{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180421,"rows_kept":180421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1642464001776,10.7278,139.88,139.8,29.27723575]
["bitfinex","SOLUSD",1642464002674,53.45233411,139.89,139.8,29.02723575]
["bitfinex","SOLUSD",1642464002875,53.45233411,139.89,139.81,35.3587]
["bitfinex","SOLUSD",1642464003276,53.45233411,139.89,139.81,41.3587]
["bitfinex","SOLUSD",1642464003477,10.7271,139.89,139.81,41.3587]
["bitfinex","SOLUSD",1642464003874,10.7271,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642464004280,14.15256992,139.88,139.8,12.72713575]
["bitfinex","SOLUSD",1642464004479,13.5881,139.88,139.8,1.99943575]
["bitfinex","SOLUSD",1642464004679,10.7281,139.88,139.8,1.99943575]
["bitfinex","SOLUSD",1642464005078,10.7281,139.88,139.8,25.18003575]
["bitfinex","SOLUSD",1642464005279,44.69254976,139.87,139.8,25.18003575]
["bitfinex","SOLUSD",1642464005479,58.28054976,139.87,139.8,46.20773575]
["bitfinex","SOLUSD",1642464005677,58.28054976,139.87,139.8,52.20773575]
["bitfinex","SOLUSD",1642464005878,55.42054976,139.87,139.8,52.20773575]
["bitfinex","SOLUSD",1642464006078,55.42054976,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642464006280,2.86,139.86,139.81,0.25]
["bitfinex","SOLUSD",1642464007581,10.728,139.85,139.81,0.25]
["bitfinex","SOLUSD",1642464009381,10.728,139.85,139.83,31.41343995]
["bitfinex","SOLUSD",1642464009783,10.728,139.85,139.83,62.8268799]
["bitfinex","SOLUSD",1642464014485,10.728,139.85,139.84,3.03219997]
["bitfinex","SOLUSD",1642464014686,3.03219997,139.85,139.84,31.41343995]
["bitfinex","SOLUSD",1642464014885,24.5368,139.9,139.84,31.41343995]
["bitfinex","SOLUSD",1642464015090,24.5368,139.9,139.85,31.41343995]
["bitfinex","SOLUSD",1642464015288,2.859,139.9,139.85,31.41343995]
["bitfinex","SOLUSD",1642464015688,47.58285642,139.89,139.85,31.41343995]
["bitfinex","SOLUSD",1642464016088,10.7279,139.87,139.85,31.41343995]
["bitfinex","SOLUSD",1642464016312,13.76009997,139.87,139.85,34.44563992]
["bitfinex","SOLUSD",1642464016514,10.7279,139.87,139.85,34.44563992]
["bitfinex","SOLUSD",1642464016716,26.7238,139.93,139.85,34.44563992]
["bitfinex","SOLUSD",1642464016914,420.88296824,139.94,139.85,34.44563992]
["bitfinex","SOLUSD",1642464017116,10.724,139.91,139.85,34.44563992]
["bitfinex","SOLUSD",1642464017520,376.88406824,139.94,139.85,34.44563992]
["bitfinex","SOLUSD",1642464017719,376.88406824,139.94,139.86,40.91735548]
["bitfinex","SOLUSD",1642464017917,374.02506824,139.94,139.86,40.91735548]
["bitfinex","SOLUSD",1642464018318,0.25,139.93,139.86,51.64005548]
["bitfinex","SOLUSD",1642464019618,27.7011,139.94,139.87,10.3]
["bitfinex","SOLUSD",1642464019817,2.859,139.99,139.89,10.7197]
["bitfinex","SOLUSD",1642464020018,2.859,139.99,139.9,31.41343995]
["bitfinex","SOLUSD",1642464020422,2.858,140.01,139.94,31.41343995]
["bitfinex","SOLUSD",1642464020622,10.718,140.0,139.94,31.41343995]
["bitfinex","SOLUSD",1642464020820,2.857,139.99,139.94,31.41343995]
["bitfinex","SOLUSD",1642464021020,10.718,140.0,139.95,42.63494773]
["bitfinex","SOLUSD",1642464021622,0.25,139.99,139.95,42.63494773]
["bitfinex","SOLUSD",1642464022522,13.5738,140.01,139.95,42.63494773]
["bitfinex","SOLUSD",1642464022724,2.857,140.01,139.95,42.63494773]
["bitfinex","SOLUSD",1642464022922,2.857,140.01,139.96,0.25]
["bitfinex","SOLUSD",1642464023125,383.75151851,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642464023837,383.75151851,140.02,139.96,10.9649]
["bitfinex","SOLUSD",1642464024725,10.7157,140.03,139.96,10.9649]
["bitfinex","SOLUSD",1642464025328,10.7157,140.03,140.0,31.41343995]
["bitfinex","SOLUSD",1642464025526,2.02716052,140.01,140.0,31.41343995]
["bitfinex","SOLUSD",1642464026533,10.716,140.02,140.0,31.41343995]
["bitfinex","SOLUSD",1642464026728,10.716,140.02,140.01,3.03219997]
["bitfinex","SOLUSD",1642464027630,10.7152,140.03,140.01,3.03219997]
["bitfinex","SOLUSD",1642464028628,3.03219997,140.02,140.01,3.03219997]
["bitfinex","SOLUSD",1642464029028,10.7152,140.03,140.01,3.03219997]
["bitfinex","SOLUSD",1642464030631,3.03219997,140.02,139.96,10.9652]
["bitfinex","SOLUSD",1642464032733,10.7152,140.03,139.96,10.9652]
["bitfinex","SOLUSD",1642464035636,10.7152,140.03,140.0,31.41343995]
["bitfinex","SOLUSD",1642464035836,10.7152,140.03,140.01,3.03219997]
["bitfinex","SOLUSD",1642464038039,2.856,140.02,140.01,3.03219997]
["bitfinex","SOLUSD",1642464038237,13.8235,140.02,140.01,3.03219997]
["bitfinex","SOLUSD",1642464038538,13.99969997,140.02,140.0,62.8268799]
["bitfinex","SOLUSD",1642464038737,2.856,140.01,140.0,62.8268799]
["bitfinex","SOLUSD",1642464039137,3.106,140.01,140.0,62.8268799]
["bitfinex","SOLUSD",1642464039542,13.8235,140.01,140.0,62.8268799]
["bitfinex","SOLUSD",1642464040341,13.8235,140.01,139.91,23.5012]
["bitfinex","SOLUSD",1642464040541,0.25,140.0,139.91,71.07707193]
["bitfinex","SOLUSD",1642464040739,2.858,139.99,139.91,71.07707193]
["bitfinex","SOLUSD",1642464041251,2.858,140.01,139.91,71.07707193]
["bitfinex","SOLUSD",1642464041439,10.7182,139.99,139.91,81.79607193]
["bitfinex","SOLUSD",1642464041640,10.7182,139.99,139.92,0.25]
["bitfinex","SOLUSD",1642464042140,10.7182,139.99,139.91,71.07707193]
["bitfinex","SOLUSD",1642464043367,10.7182,139.99,139.92,10.9679]
["bitfinex","SOLUSD",1642464043567,2.858,140.01,139.92,10.9679]
["bitfinex","SOLUSD",1642464043568,10.7174,140.0,139.92,10.9679]
["bitfinex","SOLUSD",1642464043767,10.7174,140.0,139.93,23.4939]
["bitfinex","SOLUSD",1642464043768,10.9674,140.0,139.93,23.4939]
["bitfinex","SOLUSD",1642464043970,2.857,140.02,139.94,0.25]
["bitfinex","SOLUSD",1642464044368,2.857,140.02,139.94,10.55]
["bitfinex","SOLUSD",1642464044570,2.857,140.05,139.94,10.55]
["bitfinex","SOLUSD",1642464044768,10.7159,140.02,139.94,21.2666]
["bitfinex","SOLUSD",1642464044969,38.828,140.05,139.94,21.2666]
["bitfinex","SOLUSD",1642464045169,38.828,140.05,139.95,24.1209]
["bitfinex","SOLUSD",1642464045369,38.828,140.05,139.96,38.33575277]
["bitfinex","SOLUSD",1642464045570,38.828,140.05,139.97,23.6802]
["bitfinex","SOLUSD",1642464046674,10.7151,140.03,139.97,23.6802]
["bitfinex","SOLUSD",1642464048172,10.7171,140.01,139.97,23.6802]
["bitfinex","SOLUSD",1642464048374,10.7171,140.01,139.96,38.08575277]
["bitfinex","SOLUSD",1642464049975,2.857,140.04,139.97,0.25]
["bitfinex","SOLUSD",1642464050174,25.7431,140.06,139.97,23.7646]
["bitfinex","SOLUSD",1642464050877,25.7431,140.06,139.97,23.5146]
["bitfinex","SOLUSD",1642464051273,0.25,140.05,139.97,23.5146]
["bitfinex","SOLUSD",1642464051675,10.7147,140.04,139.97,23.5146]
["bitfinex","SOLUSD",1642464051873,3.107,140.03,139.97,23.5146]
["bitfinex","SOLUSD",1642464052074,2.857,140.04,139.97,23.5146]
["bitfinex","SOLUSD",1642464052273,0.25,140.03,139.97,23.5146]
["bitfinex","SOLUSD",1642464053075,13.5708,140.04,139.97,34.2291]
["bitfinex","SOLUSD",1642464053274,10.7138,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642464054578,38.5678,140.08,139.98,10.9634]
["bitfinex","SOLUSD",1642464054778,2.856,140.08,139.99,10.3]
["bitfinex","SOLUSD",1642464054979,2.856,140.09,139.99,10.3]
["bitfinex","SOLUSD",1642464055178,2.856,140.09,140.0,23.9827]
["bitfinex","SOLUSD",1642464055580,2.856,140.09,140.01,112.6288468]
["bitfinex","SOLUSD",1642464055779,360.8121343,140.11,140.02,0.25]
["bitfinex","SOLUSD",1642464055981,360.8121343,140.11,140.03,10.3]
["bitfinex","SOLUSD",1642464056182,2.855,140.15,140.03,10.3]
["bitfinex","SOLUSD",1642464056379,2.855,140.18,140.04,25.2187]
["bitfinex","SOLUSD",1642464056579,2.855,140.18,140.05,10.3]
["bitfinex","SOLUSD",1642464056878,10.7068,140.14,140.08,45.01751547]
["bitfinex","SOLUSD",1642464058984,2.854,140.16,140.08,45.01751547]
["bitfinex","SOLUSD",1642464059182,2.854,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642464059183,13.559,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642464059382,10.705,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642464059584,0.25,140.15,140.08,45.01751547]
["bitfinex","SOLUSD",1642464059783,0.25,140.15,140.08,55.31751547]
["bitfinex","SOLUSD",1642464059983,18.00832326,140.14,140.08,10.3]
["bitfinex","SOLUSD",1642464060583,3.104,140.15,140.08,10.3]
["bitfinex","SOLUSD",1642464060782,10.7069,140.14,140.08,10.3]
["bitfinex","SOLUSD",1642464060982,2.854,140.16,140.08,10.3]
["bitfinex","SOLUSD",1642464061213,2.854,140.19,140.08,10.3]
["bitfinex","SOLUSD",1642464061582,0.25,140.18,140.09,47.58522779]
["bitfinex","SOLUSD",1642464061782,2.854,140.17,140.09,47.58522779]
["bitfinex","SOLUSD",1642464062187,10.9558,140.16,140.09,47.58522779]
["bitfinex","SOLUSD",1642464063188,10.9558,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642464064291,10.7058,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642464064690,19.67696391,140.15,140.1,0.25]
["bitfinex","SOLUSD",1642464064890,10.7069,140.14,140.06,24.7949]
["bitfinex","SOLUSD",1642464065092,10.7069,140.14,140.06,35.0949]
["bitfinex","SOLUSD",1642464065293,2.855,140.13,140.06,35.0949]
["bitfinex","SOLUSD",1642464065491,2.855,140.14,140.07,0.25]
["bitfinex","SOLUSD",1642464065694,2.854,140.17,140.07,0.25]
["bitfinex","SOLUSD",1642464065892,35.6967,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642464066091,13.5626,140.14,140.07,0.25]
["bitfinex","SOLUSD",1642464066292,13.8126,140.14,140.07,0.25]
["bitfinex","SOLUSD",1642464066493,13.5626,140.14,140.07,39.36073032]
["bitfinex","SOLUSD",1642464066691,2.855,140.18,140.07,39.36073032]
["bitfinex","SOLUSD",1642464066890,0.25,140.18,140.08,33.811]
["bitfinex","SOLUSD",1642464067293,0.25,140.18,140.09,0.25]
["bitfinex","SOLUSD",1642464067294,10.705,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642464067497,0.25,140.15,140.08,23.511]
["bitfinex","SOLUSD",1642464067693,2.854,140.14,140.08,23.511]
["bitfinex","SOLUSD",1642464068193,2.854,140.14,140.08,29.511]
["bitfinex","SOLUSD",1642464068394,2.854,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642464068594,0.25,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642464068816,2.854,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642464068817,13.5612,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642464069021,10.7072,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642464069526,10.7072,140.14,140.08,29.511]
["bitfinex","SOLUSD",1642464069527,2.854,140.15,140.08,29.511]
["bitfinex","SOLUSD",1642464069728,2.854,140.15,140.08,34.2171]
["bitfinex","SOLUSD",1642464069925,0.25,140.14,140.08,34.2171]
["bitfinex","SOLUSD",1642464070321,0.25,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642464073121,13.5599,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642464073320,2.01716335,140.16,140.09,10.9552]
["bitfinex","SOLUSD",1642464073721,2.01716335,140.16,140.09,16.9552]
["bitfinex","SOLUSD",1642464074621,2.01716335,140.16,140.09,6.25]
["bitfinex","SOLUSD",1642464074823,2.01716335,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642464075522,0.25,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642464076534,10.9559,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642464076738,10.7059,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642464081740,10.7059,140.15,140.09,10.9556]
["bitfinex","SOLUSD",1642464082136,10.7059,140.15,140.09,16.9556]
["bitfinex","SOLUSD",1642464082837,10.7059,140.15,140.09,6.25]
["bitfinex","SOLUSD",1642464083237,10.7059,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642464084740,0.25,140.14,140.08,23.511]
["bitfinex","SOLUSD",1642464084940,2.01716335,140.11,140.06,10.3]
["bitfinex","SOLUSD",1642464085642,2.01716335,140.11,140.06,45.74294624]
["bitfinex","SOLUSD",1642464086142,2.01716335,140.07,140.06,45.74294624]
["bitfinex","SOLUSD",1642464086343,6.335e-05,140.07,140.06,13.33219997]
["bitfinex","SOLUSD",1642464086543,4.0343267,140.11,140.06,13.33219997]
["bitfinex","SOLUSD",1642464086745,4.0343267,140.11,140.07,0.25]
["bitfinex","SOLUSD",1642464087143,4.0343267,140.11,140.07,10.9568]
["bitfinex","SOLUSD",1642464087343,14.7414267,140.14,140.07,56.2686201]
["bitfinex","SOLUSD",1642464087770,14.7414267,140.14,140.07,50.2686201]
["bitfinex","SOLUSD",1642464087969,0.25,140.13,140.07,39.5618201]
["bitfinex","SOLUSD",1642464088171,10.9579,140.13,140.07,39.5618201]
["bitfinex","SOLUSD",1642464088469,19.06260306,140.13,140.07,39.5618201]
["bitfinex","SOLUSD",1642464088870,25.06260306,140.13,140.07,39.5618201]
["bitfinex","SOLUSD",1642464089068,25.06260306,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642464089268,25.06260306,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642464089486,8.10470306,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642464089669,18.81330306,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642464090071,14.10470306,140.12,140.06,46.84118006]
["bitfinex","SOLUSD",1642464090468,14.10470306,140.12,140.06,36.13328006]
["bitfinex","SOLUSD",1642464090870,24.81270306,140.12,140.06,36.13328006]
["bitfinex","SOLUSD",1642464091372,20.7423267,140.12,140.06,36.13328006]
["bitfinex","SOLUSD",1642464092372,4.07351242,140.11,140.06,36.13328006]
["bitfinex","SOLUSD",1642464092775,4.07351242,140.11,140.06,46.84118006]
["bitfinex","SOLUSD",1642464093375,8.10783912,140.11,140.06,46.84118006]
["bitfinex","SOLUSD",1642464094478,10.0343267,140.12,140.06,46.84118006]
["bitfinex","SOLUSD",1642464094680,4.0343267,140.12,140.06,52.84118006]
["bitfinex","SOLUSD",1642464094877,4.0343267,140.12,140.06,63.14118006]
["bitfinex","SOLUSD",1642464095677,2.855,140.14,140.06,63.14118006]
["bitfinex","SOLUSD",1642464095877,4.0343267,140.15,140.06,63.14118006]
["bitfinex","SOLUSD",1642464096478,4.0343267,140.15,140.07,22.754]
["bitfinex","SOLUSD",1642464096677,4.0343267,140.15,140.09,10.7045]
["bitfinex","SOLUSD",1642464096879,14.7390267,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642464097078,6.0,140.15,140.1,0.25]
["bitfinex","SOLUSD",1642464097284,23.5930267,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642464097478,10.0343267,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642464097879,10.0343267,140.16,140.11,43.7217134]
["bitfinex","SOLUSD",1642464098081,12.8883267,140.16,140.11,43.7217134]
["bitfinex","SOLUSD",1642464098681,0.25,140.15,140.09,22.8375]
["bitfinex","SOLUSD",1642464098881,13.5604,140.14,140.09,22.8375]
["bitfinex","SOLUSD",1642464099079,10.7064,140.14,140.09,22.8375]
["bitfinex","SOLUSD",1642464099282,8.1066725,140.15,140.09,22.8375]
["bitfinex","SOLUSD",1642464099482,16.9606725,140.15,140.09,22.8375]
["bitfinex","SOLUSD",1642464099883,18.8118725,140.15,140.1,47.55785811]
["bitfinex","SOLUSD",1642464100281,14.7395267,140.15,140.1,47.55785811]
["bitfinex","SOLUSD",1642464101483,20.7395267,140.15,140.1,47.55785811]
["bitfinex","SOLUSD",1642464101884,4.0343267,140.15,140.1,47.55785811]
["bitfinex","SOLUSD",1642464102084,4.0343267,140.15,140.1,57.85785811]
["bitfinex","SOLUSD",1642464102684,4.0343267,140.15,140.1,63.85785811]
["bitfinex","SOLUSD",1642464103485,4.0343267,140.15,140.1,57.85785811]
["bitfinex","SOLUSD",1642464103785,4.0343267,140.17,140.12,10.701]
["bitfinex","SOLUSD",1642464103985,4.0343267,140.17,140.12,21.001]
["bitfinex","SOLUSD",1642464104186,10.0343267,140.17,140.13,0.25]
["bitfinex","SOLUSD",1642464104385,4.0343267,140.17,140.13,0.25]
["bitfinex","SOLUSD",1642464104788,10.0343267,140.18,140.13,0.25]
["bitfinex","SOLUSD",1642464105190,10.0343267,140.18,140.13,10.9526]
["bitfinex","SOLUSD",1642464108190,4.0343267,140.18,140.13,10.9526]
["bitfinex","SOLUSD",1642464108590,10.0343267,140.18,140.13,10.9526]
["bitfinex","SOLUSD",1642464108789,20.7372267,140.18,140.13,10.9526]
["bitfinex","SOLUSD",1642464108989,14.7372267,140.18,140.13,10.9526]
["bitfinex","SOLUSD",1642464109390,20.7372267,140.18,140.13,10.9526]
["bitfinex","SOLUSD",1642464109989,14.7372267,140.18,140.13,10.9526]
["bitfinex","SOLUSD",1642464110193,0.25,140.17,140.13,10.7026]
["bitfinex","SOLUSD",1642464110393,14.7372267,140.18,140.12,10.3]
["bitfinex","SOLUSD",1642464110790,6.05149005,140.21,140.12,17.502]
["bitfinex","SOLUSD",1642464110991,2.854,140.26,140.13,42.57960833]
["bitfinex","SOLUSD",1642464111290,2.853,140.28,140.16,10.6974]
["bitfinex","SOLUSD",1642464111491,18.98930681,140.3,140.18,40.79343496]
["bitfinex","SOLUSD",1642464111692,18.98930681,140.3,140.19,0.25]
["bitfinex","SOLUSD",1642464111996,29.68440681,140.3,140.19,8.035]
["bitfinex","SOLUSD",1642464112290,18.98930681,140.3,140.2,10.3]
["bitfinex","SOLUSD",1642464112495,4.06965757,140.25,140.2,10.3]
["bitfinex","SOLUSD",1642464112693,4.06965757,140.25,140.22,10.6954]
["bitfinex","SOLUSD",1642464112890,4.06965757,140.25,140.23,3.03219997]
["bitfinex","SOLUSD",1642464113093,4.06965757,140.25,140.24,42.2632773]
["bitfinex","SOLUSD",1642464113894,6.0,140.27,140.24,42.2632773]
["bitfinex","SOLUSD",1642464114293,8.852,140.3,140.24,42.2632773]
["bitfinex","SOLUSD",1642464114493,8.852,140.3,140.25,3.03219997]
["bitfinex","SOLUSD",1642464115094,8.352,140.3,140.25,3.03219997]
["bitfinex","SOLUSD",1642464115299,4.06880031,140.29,140.25,3.03219997]
["bitfinex","SOLUSD",1642464115497,6.91980031,140.29,140.25,3.03219997]
["bitfinex","SOLUSD",1642464116502,4.06880031,140.29,140.25,3.03219997]
["bitfinex","SOLUSD",1642464116700,6.0,140.3,140.25,3.03219997]
["bitfinex","SOLUSD",1642464116899,2.851,140.29,140.25,3.03219997]
["bitfinex","SOLUSD",1642464117300,2.851,140.3,140.25,3.03219997]
["bitfinex","SOLUSD",1642464117602,0.25,140.28,140.25,3.03219997]
["bitfinex","SOLUSD",1642464117802,5.88319997,140.27,140.21,23.4404]
["bitfinex","SOLUSD",1642464117998,35.72403859,140.26,140.22,0.25]
["bitfinex","SOLUSD",1642464118399,4.31869805,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642464118599,4.31869805,140.28,140.22,10.9454]
["bitfinex","SOLUSD",1642464118804,7.17069805,140.28,140.22,10.9454]
["bitfinex","SOLUSD",1642464119000,3.102,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642464119199,0.25,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642464119398,0.25,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642464119600,13.5472,140.28,140.2,10.3]
["bitfinex","SOLUSD",1642464119800,0.25,140.27,140.18,10.3]
["bitfinex","SOLUSD",1642464120005,2.852,140.26,140.18,10.3]
["bitfinex","SOLUSD",1642464120201,35.17753935,140.25,140.18,16.3]
["bitfinex","SOLUSD",1642464120402,35.42753935,140.25,140.18,10.3]
["bitfinex","SOLUSD",1642464120604,41.42753935,140.25,140.17,23.3723]
["bitfinex","SOLUSD",1642464120803,6.92099478,140.24,140.18,0.25]
["bitfinex","SOLUSD",1642464121002,4.06899478,140.24,140.18,10.948]
["bitfinex","SOLUSD",1642464121232,4.06899478,140.24,140.18,47.38347664]
["bitfinex","SOLUSD",1642464121832,45.87673935,140.25,140.18,47.38347664]
["bitfinex","SOLUSD",1642464122029,45.87673935,140.25,140.18,50.23547664]
["bitfinex","SOLUSD",1642464122239,35.6638,140.28,140.18,56.23547664]
["bitfinex","SOLUSD",1642464122430,3.72221986,140.34,140.27,10.6903]
["bitfinex","SOLUSD",1642464122639,10.08581676,140.38,140.28,13.151]
["bitfinex","SOLUSD",1642464122937,10.08581676,140.38,140.29,10.55]
["bitfinex","SOLUSD",1642464123330,36.95079677,140.37,140.3,46.96493637]
["bitfinex","SOLUSD",1642464123535,36.95079677,140.37,140.31,10.6884]
["bitfinex","SOLUSD",1642464123730,0.25,140.36,140.31,10.9384]
["bitfinex","SOLUSD",1642464124130,42.95079677,140.37,140.28,2.851]
["bitfinex","SOLUSD",1642464124333,2.85,140.36,140.28,13.151]
["bitfinex","SOLUSD",1642464124734,8.85,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642464124932,8.85,140.36,140.28,10.3]
["bitfinex","SOLUSD",1642464125535,4.06652627,140.35,140.28,10.3]
["bitfinex","SOLUSD",1642464125735,40.87930448,140.34,140.28,10.3]
["bitfinex","SOLUSD",1642464126133,40.87930448,140.34,140.28,16.3]
["bitfinex","SOLUSD",1642464126334,40.87930448,140.34,140.29,10.6903]
["bitfinex","SOLUSD",1642464126535,2.85,140.33,140.28,10.3]
["bitfinex","SOLUSD",1642464126834,2.85,140.33,140.26,10.3]
["bitfinex","SOLUSD",1642464127034,40.87930448,140.34,140.26,10.3]
["bitfinex","SOLUSD",1642464127236,3.101,140.33,140.26,10.3]
["bitfinex","SOLUSD",1642464127641,13.7961,140.33,140.26,10.3]
["bitfinex","SOLUSD",1642464128236,19.7961,140.33,140.26,10.3]
["bitfinex","SOLUSD",1642464129638,13.7961,140.33,140.26,10.3]
["bitfinex","SOLUSD",1642464130440,13.7961,140.33,140.23,23.0949]
["bitfinex","SOLUSD",1642464130643,13.7961,140.33,140.24,0.25]
["bitfinex","SOLUSD",1642464130938,19.7961,140.33,140.21,2.851]
["bitfinex","SOLUSD",1642464131540,19.7961,140.33,140.21,8.851]
["bitfinex","SOLUSD",1642464131739,4.06769654,140.32,140.21,19.5472]
["bitfinex","SOLUSD",1642464131939,40.2314416,140.31,140.21,19.5472]
["bitfinex","SOLUSD",1642464132139,40.4814416,140.31,140.22,0.25]
["bitfinex","SOLUSD",1642464132638,40.4814416,140.31,140.23,40.55313688]
["bitfinex","SOLUSD",1642464132839,40.4814416,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642464133242,37.6304416,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642464133845,25.5988,140.36,140.24,0.25]
["bitfinex","SOLUSD",1642464134042,8.851,140.36,140.25,71.43]
["bitfinex","SOLUSD",1642464134242,6.0,140.36,140.26,13.4]
["bitfinex","SOLUSD",1642464134644,8.85,140.38,140.26,13.4]
["bitfinex","SOLUSD",1642464134843,4.06692513,140.35,140.26,44.2169]
["bitfinex","SOLUSD",1642464135043,44.58783863,140.35,140.29,10.6901]
["bitfinex","SOLUSD",1642464135244,44.58783863,140.35,140.3,3.1]
["bitfinex","SOLUSD",1642464135642,40.5209135,140.35,140.3,3.1]
["bitfinex","SOLUSD",1642464136043,40.5209135,140.35,140.28,2.85]
["bitfinex","SOLUSD",1642464136242,46.5209135,140.35,140.28,3.1]
["bitfinex","SOLUSD",1642464136642,40.5209135,140.35,140.28,3.1]
["bitfinex","SOLUSD",1642464136843,0.25,140.34,140.28,3.1]
["bitfinex","SOLUSD",1642464137946,0.25,140.34,140.28,2.85]
["bitfinex","SOLUSD",1642464138145,2.85,140.33,140.28,2.85]
["bitfinex","SOLUSD",1642464138349,0.25,140.32,140.28,2.85]
["bitfinex","SOLUSD",1642464138545,2.851,140.31,140.28,2.85]
["bitfinex","SOLUSD",1642464138746,3.28219997,140.3,140.28,2.85]
["bitfinex","SOLUSD",1642464138949,41.02103255,140.3,140.28,2.85]
["bitfinex","SOLUSD",1642464139148,3.03219997,140.3,140.28,2.85]
["bitfinex","SOLUSD",1642464139976,3.03219997,140.3,140.29,0.25]
["bitfinex","SOLUSD",1642464140148,34.8348578,140.36,140.29,39.03976995]
["bitfinex","SOLUSD",1642464140350,6.0,140.36,140.3,2.85]
["bitfinex","SOLUSD",1642464140550,61.0797,140.39,140.3,8.936]
["bitfinex","SOLUSD",1642464140751,2.851,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642464141351,52.02235007,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642464141549,41.33325007,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642464141750,47.33325007,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642464142152,4.31243494,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642464142351,10.31243494,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642464142551,10.06243494,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642464143152,6.0,140.38,140.3,2.85]
["bitfinex","SOLUSD",1642464143353,2.85,140.37,140.29,62.72236998]
["bitfinex","SOLUSD",1642464143556,38.17728057,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642464145256,38.17728057,140.36,140.3,10.9394]
["bitfinex","SOLUSD",1642464146856,44.17728057,140.36,140.3,10.9394]
["bitfinex","SOLUSD",1642464147785,0.25,140.35,140.3,0.25]
["bitfinex","SOLUSD",1642464147986,3.1,140.35,140.3,0.25]
["bitfinex","SOLUSD",1642464148181,2.85,140.35,140.3,0.25]
["bitfinex","SOLUSD",1642464149083,44.17728057,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642464149282,41.02728057,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642464149682,51.71838057,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642464149884,0.25,140.35,140.3,0.25]
["bitfinex","SOLUSD",1642464150187,0.25,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642464150384,2.85,140.34,140.25,2.85]
["bitfinex","SOLUSD",1642464150582,8.85,140.34,140.24,32.9162]
["bitfinex","SOLUSD",1642464150787,10.695,140.32,140.24,16.3]
["bitfinex","SOLUSD",1642464150987,2.851,140.31,140.24,16.3]
["bitfinex","SOLUSD",1642464151188,38.17728057,140.3,140.24,16.3]
["bitfinex","SOLUSD",1642464151383,2.851,140.29,140.24,16.3]
["bitfinex","SOLUSD",1642464151683,41.02828057,140.3,140.24,16.3]
["bitfinex","SOLUSD",1642464151883,10.9466,140.29,140.24,16.3]
["bitfinex","SOLUSD",1642464152083,10.6966,140.29,140.24,16.3]
["bitfinex","SOLUSD",1642464152283,10.6966,140.29,140.25,0.25]
["bitfinex","SOLUSD",1642464152482,38.17728057,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642464152884,48.87318057,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642464153188,38.17728057,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642464153385,38.17728057,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642464154185,41.02828057,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642464155288,38.17728057,140.3,140.23,3.101]
["bitfinex","SOLUSD",1642464155490,48.87328057,140.3,140.23,3.101]
["bitfinex","SOLUSD",1642464155891,0.25,140.29,140.23,3.101]
["bitfinex","SOLUSD",1642464156089,48.87328057,140.3,140.23,48.59861825]
["bitfinex","SOLUSD",1642464156090,38.17728057,140.3,140.23,48.59861825]
["bitfinex","SOLUSD",1642464156294,2.851,140.33,140.23,48.59861825]
["bitfinex","SOLUSD",1642464156490,2.851,140.33,140.24,2.851]
["bitfinex","SOLUSD",1642464156691,0.25,140.32,140.24,13.5448]
["bitfinex","SOLUSD",1642464156892,0.25,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642464157290,39.84859736,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642464157490,39.59859736,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642464157691,50.29289736,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642464157891,50.29289736,140.32,140.24,8.851]
["bitfinex","SOLUSD",1642464158191,2.851,140.31,140.24,2.851]
["bitfinex","SOLUSD",1642464158593,9.802,140.31,140.21,23.8546]
["bitfinex","SOLUSD",1642464158797,0.25,140.3,140.21,40.1546]
["bitfinex","SOLUSD",1642464158993,2.851,140.29,140.22,42.59159206]
["bitfinex","SOLUSD",1642464159193,34.82149976,140.29,140.22,8.851]
["bitfinex","SOLUSD",1642464159594,2.851,140.28,140.22,6.0]
["bitfinex","SOLUSD",1642464159793,37.67349976,140.29,140.21,43.0056]
["bitfinex","SOLUSD",1642464159993,48.37019976,140.29,140.21,43.0056]
["bitfinex","SOLUSD",1642464160195,48.37019976,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642464160394,0.25,140.28,140.21,43.0056]
["bitfinex","SOLUSD",1642464160594,0.25,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642464160994,34.82149976,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642464160995,34.82149976,140.29,140.22,127.44792734]
["bitfinex","SOLUSD",1642464161294,2.7871542,140.32,140.23,13.151]
["bitfinex","SOLUSD",1642464161693,8.7871542,140.32,140.24,0.25]
["bitfinex","SOLUSD",1642464161893,6.0,140.32,140.25,0.0638458]
["bitfinex","SOLUSD",1642464162095,2.851,140.31,140.23,13.151]
["bitfinex","SOLUSD",1642464162294,2.851,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642464162894,39.78073538,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642464164097,39.78073538,140.3,140.24,44.11722122]
["bitfinex","SOLUSD",1642464164297,2.851,140.33,140.24,44.11722122]
["bitfinex","SOLUSD",1642464164497,2.851,140.33,140.25,13.151]
["bitfinex","SOLUSD",1642464164697,2.851,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642464165096,4.06676793,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642464165296,39.44597585,140.31,140.25,13.151]
["bitfinex","SOLUSD",1642464169104,0.25,140.3,140.25,2.851]
["bitfinex","SOLUSD",1642464169303,3.101,140.3,140.25,2.851]
["bitfinex","SOLUSD",1642464169501,2.851,140.3,140.25,2.851]
["bitfinex","SOLUSD",1642464170305,2.851,140.33,140.25,41.51505892]
["bitfinex","SOLUSD",1642464170502,2.851,140.37,140.27,71.43]
["bitfinex","SOLUSD",1642464170701,6.0,140.33,140.28,13.15]
["bitfinex","SOLUSD",1642464170903,8.851,140.37,140.28,13.4]
["bitfinex","SOLUSD",1642464171104,19.5418,140.37,140.28,20.9904]
["bitfinex","SOLUSD",1642464171302,42.18133314,140.36,140.28,20.9904]
["bitfinex","SOLUSD",1642464171502,2.85,140.35,140.28,10.3]
["bitfinex","SOLUSD",1642464172104,0.25,140.34,140.28,10.3]
["bitfinex","SOLUSD",1642464172304,2.85,140.33,140.28,10.3]
["bitfinex","SOLUSD",1642464172504,36.07841294,140.32,140.28,10.3]
["bitfinex","SOLUSD",1642464173104,36.07841294,140.32,140.28,2.49421497]
["bitfinex","SOLUSD",1642464173304,2.851,140.31,140.24,10.3]
["bitfinex","SOLUSD",1642464173503,2.851,140.31,140.21,23.8546]
["bitfinex","SOLUSD",1642464173504,2.851,140.31,140.22,33.963]
["bitfinex","SOLUSD",1642464173748,2.851,140.31,140.18,128.8]
["bitfinex","SOLUSD",1642464173749,2.851,140.31,140.2,10.3]
["bitfinex","SOLUSD",1642464173905,8.851,140.31,140.18,10.3]
["bitfinex","SOLUSD",1642464174107,1.75619958,140.3,140.15,5.381337]
["bitfinex","SOLUSD",1642464174310,2.852,140.29,140.15,5.381337]
["bitfinex","SOLUSD",1642464174505,13.402,140.29,140.15,5.381337]
["bitfinex","SOLUSD",1642464174707,1.75619958,140.28,140.13,23.1517]
["bitfinex","SOLUSD",1642464174906,2.852,140.27,140.13,23.1517]
["bitfinex","SOLUSD",1642464175106,9.031,140.27,140.13,23.1517]
["bitfinex","SOLUSD",1642464175308,33.68334769,140.26,140.14,47.22403653]
["bitfinex","SOLUSD",1642464175506,33.68334769,140.26,140.14,59.12528955]
["bitfinex","SOLUSD",1642464175507,21.22454811,140.26,140.14,59.12528955]
["bitfinex","SOLUSD",1642464175707,21.22454811,140.26,140.15,11.13738918]
["bitfinex","SOLUSD",1642464175907,21.22454811,140.26,140.17,49.10846153]
["bitfinex","SOLUSD",1642464176107,26.6762,140.3,140.17,57.60946153]
["bitfinex","SOLUSD",1642464176308,32.6762,140.3,140.18,23.2755]
["bitfinex","SOLUSD",1642464176507,32.6762,140.3,140.18,24.87675302]
["bitfinex","SOLUSD",1642464176709,4.06943981,140.26,140.18,41.17675302]
["bitfinex","SOLUSD",1642464177207,4.06943981,140.26,140.19,10.6973]
["bitfinex","SOLUSD",1642464177607,4.06943981,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642464177806,40.99975667,140.28,140.18,39.5755]
["bitfinex","SOLUSD",1642464178007,2.852,140.28,140.18,111.0055]
["bitfinex","SOLUSD",1642464178210,2.852,140.28,140.18,112.86313637]
["bitfinex","SOLUSD",1642464178507,4.06943981,140.29,140.18,112.86313637]
["bitfinex","SOLUSD",1642464178709,10.06943981,140.29,140.18,123.30113637]
["bitfinex","SOLUSD",1642464178909,0.25,140.28,140.18,51.87113637]
["bitfinex","SOLUSD",1642464179210,42.08174914,140.28,140.19,36.95868301]
["bitfinex","SOLUSD",1642464179410,42.08174914,140.28,140.2,10.3]
["bitfinex","SOLUSD",1642464179612,49.92784914,140.28,140.2,10.55]
["bitfinex","SOLUSD",1642464180211,2.852,140.27,140.2,10.55]
["bitfinex","SOLUSD",1642464181109,0.61440534,140.26,140.2,10.55]
["bitfinex","SOLUSD",1642464181309,18.32321191,140.25,140.2,10.55]
["bitfinex","SOLUSD",1642464182512,0.61440534,140.26,140.2,10.55]
["bitfinex","SOLUSD",1642464182912,0.61440534,140.26,140.2,16.55]
["bitfinex","SOLUSD",1642464183512,35.52523956,140.26,140.2,16.55]
["bitfinex","SOLUSD",1642464184114,0.61440534,140.26,140.2,52.65902932]
["bitfinex","SOLUSD",1642464185115,50.23559681,140.26,140.2,52.65902932]
["bitfinex","SOLUSD",1642464185315,50.23559681,140.26,140.2,10.55]
["bitfinex","SOLUSD",1642464185717,2.852,140.25,140.2,10.55]
["bitfinex","SOLUSD",1642464185916,2.852,140.25,140.2,16.55]
["bitfinex","SOLUSD",1642464187117,50.23559681,140.26,140.2,16.55]
["bitfinex","SOLUSD",1642464187719,0.61440534,140.26,140.2,16.55]
["bitfinex","SOLUSD",1642464188421,2.852,140.25,140.2,16.55]
["bitfinex","SOLUSD",1642464188622,0.61440534,140.26,140.21,44.23149692]
["bitfinex","SOLUSD",1642464188821,0.61440534,140.26,140.21,54.92719692]
["bitfinex","SOLUSD",1642464189023,3.46640534,140.26,140.21,54.92719692]
["bitfinex","SOLUSD",1642464189927,0.61440534,140.26,140.21,54.92719692]
["bitfinex","SOLUSD",1642464190123,0.61440534,140.26,140.22,0.25]
["bitfinex","SOLUSD",1642464190526,0.61440534,140.26,140.21,54.92719692]
["bitfinex","SOLUSD",1642464190725,3.46640534,140.26,140.21,44.23149692]
["bitfinex","SOLUSD",1642464191124,3.46640534,140.26,140.2,20.9967]
["bitfinex","SOLUSD",1642464191125,0.61440534,140.26,140.2,20.9967]
["bitfinex","SOLUSD",1642464191323,0.86440534,140.26,140.21,0.25]
["bitfinex","SOLUSD",1642464192625,0.61440534,140.26,140.21,0.25]
["bitfinex","SOLUSD",1642464193228,0.86440534,140.26,140.21,0.25]
["bitfinex","SOLUSD",1642464195629,21.30892946,140.26,140.2,16.3]
["bitfinex","SOLUSD",1642464196031,2.852,140.25,140.2,16.3]
["bitfinex","SOLUSD",1642464196259,0.25,140.24,140.2,16.3]
["bitfinex","SOLUSD",1642464196656,2.852,140.25,140.2,16.3]
["bitfinex","SOLUSD",1642464197860,21.05892946,140.26,140.21,0.25]
["bitfinex","SOLUSD",1642464198059,21.05892946,140.26,140.2,6.0]
["bitfinex","SOLUSD",1642464198263,31.75742946,140.26,140.18,39.3255]
["bitfinex","SOLUSD",1642464198461,2.852,140.25,140.18,39.3255]
["bitfinex","SOLUSD",1642464199261,21.05892946,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642464199662,23.91092946,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642464200265,0.25,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642464201064,0.25,140.25,140.18,6.0]
["bitfinex","SOLUSD",1642464201261,2.852,140.24,140.16,16.3]
["bitfinex","SOLUSD",1642464201461,2.852,140.24,140.15,22.9725]
["bitfinex","SOLUSD",1642464201662,10.951,140.23,140.15,28.9725]
["bitfinex","SOLUSD",1642464201861,2.853,140.22,140.15,65.13505913]
["bitfinex","SOLUSD",1642464202262,0.25,140.21,140.15,28.9725]
["bitfinex","SOLUSD",1642464202462,0.25,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642464203164,2.853,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642464203363,36.85843693,140.23,140.16,45.83398871]
["bitfinex","SOLUSD",1642464203563,36.85843693,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642464203762,36.85843693,140.23,140.16,6.25]
["bitfinex","SOLUSD",1642464204164,36.85843693,140.23,140.16,30.3173]
["bitfinex","SOLUSD",1642464204464,36.85843693,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642464204665,47.55913693,140.23,140.15,6.0]
["bitfinex","SOLUSD",1642464204863,2.853,140.22,140.12,6.0]
["bitfinex","SOLUSD",1642464205263,0.25,140.21,140.12,3.85832019]
["bitfinex","SOLUSD",1642464205466,2.853,140.2,140.12,3.85832019]
["bitfinex","SOLUSD",1642464205664,20.44452412,140.19,140.12,3.85832019]
["bitfinex","SOLUSD",1642464205864,13.5579,140.18,140.12,3.85832019]
["bitfinex","SOLUSD",1642464206270,0.25,140.17,140.12,9.85832019]
["bitfinex","SOLUSD",1642464206468,0.25,140.17,140.08,22.6393]
["bitfinex","SOLUSD",1642464206668,2.854,140.16,140.08,22.6393]
["bitfinex","SOLUSD",1642464206869,0.25,140.15,140.08,22.6393]
["bitfinex","SOLUSD",1642464207068,50.41863693,140.16,140.08,58.19758638]
["bitfinex","SOLUSD",1642464207268,47.56463693,140.16,140.08,58.19758638]
["bitfinex","SOLUSD",1642464207669,0.25,140.15,140.08,28.6393]
["bitfinex","SOLUSD",1642464207870,13.5619,140.14,140.08,6.0]
["bitfinex","SOLUSD",1642464208073,13.5619,140.14,140.09,1.98026554]
["bitfinex","SOLUSD",1642464208273,0.25,140.13,140.09,1.98026554]
["bitfinex","SOLUSD",1642464208471,2.854,140.12,140.09,1.98026554]
["bitfinex","SOLUSD",1642464208672,2.855,140.15,140.1,6.06439994]
["bitfinex","SOLUSD",1642464209074,2.854,140.17,140.1,6.06439994]
["bitfinex","SOLUSD",1642464209273,0.25,140.16,140.1,6.06439994]
["bitfinex","SOLUSD",1642464209872,47.83571086,140.16,140.1,6.06439994]
["bitfinex","SOLUSD",1642464210075,58.54191086,140.16,140.1,6.0]
["bitfinex","SOLUSD",1642464210374,58.54191086,140.16,140.08,55.31073608]
["bitfinex","SOLUSD",1642464210577,58.54191086,140.16,140.09,1.98026554]
["bitfinex","SOLUSD",1642464210975,58.54191086,140.16,140.09,7.98026554]
["bitfinex","SOLUSD",1642464211376,58.54191086,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642464211577,58.29191086,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642464212483,0.36440534,140.1,140.09,6.0]
["bitfinex","SOLUSD",1642464212675,0.36440534,140.1,140.09,12.06439994]
["bitfinex","SOLUSD",1642464213079,0.36440534,140.1,140.09,22.76969994]
["bitfinex","SOLUSD",1642464214375,0.36440534,140.1,140.09,23.01969994]
["bitfinex","SOLUSD",1642464216277,0.36440534,140.1,140.09,26.99310437]
["bitfinex","SOLUSD",1642464217081,0.36440534,140.1,140.09,26.74310437]
["bitfinex","SOLUSD",1642464217481,0.36440534,140.1,140.09,16.03780437]
["bitfinex","SOLUSD",1642464217983,0.36440534,140.1,140.09,12.06439994]
["bitfinex","SOLUSD",1642464218785,0.36440534,140.1,140.09,12.31439994]
["bitfinex","SOLUSD",1642464219486,0.36440534,140.1,140.09,23.01959994]
["bitfinex","SOLUSD",1642464221589,0.36440534,140.1,140.08,10.3]
["bitfinex","SOLUSD",1642464221789,0.36440534,140.1,140.07,3.85832019]
["bitfinex","SOLUSD",1642464222091,2.855,140.09,140.07,3.85832019]
["bitfinex","SOLUSD",1642464223188,0.36440534,140.1,140.07,3.85832019]
["bitfinex","SOLUSD",1642464223390,0.36440534,140.1,140.04,31.74875655]
["bitfinex","SOLUSD",1642464223687,0.36440534,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642464224490,0.36440534,140.1,140.05,8.14225655]
["bitfinex","SOLUSD",1642464224893,0.36440534,140.1,140.05,14.14225655]
["bitfinex","SOLUSD",1642464225092,0.36440534,140.1,140.05,57.06399974]
["bitfinex","SOLUSD",1642464225692,0.36440534,140.1,140.05,14.14225655]
["bitfinex","SOLUSD",1642464226293,0.36440534,140.1,140.06,4.03393636]
["bitfinex","SOLUSD",1642464227396,0.36440534,140.1,140.05,8.14225655]
["bitfinex","SOLUSD",1642464227796,0.36440534,140.1,140.05,14.14225655]
["bitfinex","SOLUSD",1642464228199,0.36440534,140.1,140.08,2.02362095]
["bitfinex","SOLUSD",1642464229099,0.36440534,140.1,140.09,6.06439994]
["bitfinex","SOLUSD",1642464229301,0.36440534,140.1,140.08,2.02362095]
["bitfinex","SOLUSD",1642464230723,0.36440534,140.1,140.09,6.06439994]
["bitfinex","SOLUSD",1642464231023,0.36440534,140.1,140.09,2.27362095]
["bitfinex","SOLUSD",1642464231220,0.36440534,140.1,140.09,2.02362095]
["bitfinex","SOLUSD",1642464231420,0.36440534,140.1,140.09,2.27362095]
["bitfinex","SOLUSD",1642464231820,0.36440534,140.1,140.09,2.57710989]
["bitfinex","SOLUSD",1642464232021,0.36440534,140.1,140.09,8.64150983]
["bitfinex","SOLUSD",1642464232422,0.36440534,140.1,140.09,14.64150983]
["bitfinex","SOLUSD",1642464232622,2.855,140.16,140.09,8.64150983]
["bitfinex","SOLUSD",1642464232922,2.854,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642464233123,2.03508634,140.18,140.1,23.9542]
["bitfinex","SOLUSD",1642464233324,2.03508634,140.19,140.1,29.9542]
["bitfinex","SOLUSD",1642464233528,42.29280848,140.19,140.11,46.79927539]
["bitfinex","SOLUSD",1642464233725,2.854,140.18,140.1,40.2542]
["bitfinex","SOLUSD",1642464233924,13.5587,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642464234123,13.5587,140.18,140.1,44.9586]
["bitfinex","SOLUSD",1642464234124,13.5587,140.18,140.1,50.9586]
["bitfinex","SOLUSD",1642464234525,13.5587,140.18,140.12,2.03476264]
["bitfinex","SOLUSD",1642464235226,0.25,140.17,140.12,2.03476264]
["bitfinex","SOLUSD",1642464235425,17.04523891,140.15,140.12,2.03476264]
["bitfinex","SOLUSD",1642464235625,17.04523891,140.15,140.11,2.03476264]
["bitfinex","SOLUSD",1642464235825,0.25,140.14,140.11,2.03476264]
["bitfinex","SOLUSD",1642464236027,2.854,140.14,140.12,0.25]
["bitfinex","SOLUSD",1642464236227,17.04523891,140.15,140.12,0.25]
["bitfinex","SOLUSD",1642464236826,2.03508634,140.19,140.13,6.36788888]
["bitfinex","SOLUSD",1642464237026,13.5576,140.18,140.13,0.30348894]
["bitfinex","SOLUSD",1642464237426,10.7046,140.18,140.13,0.30348894]
["bitfinex","SOLUSD",1642464238631,2.853,140.19,140.13,0.30348894]
["bitfinex","SOLUSD",1642464239630,41.36180364,140.19,140.13,0.30348894]
["bitfinex","SOLUSD",1642464240031,0.25,140.18,140.13,2.33825158]
["bitfinex","SOLUSD",1642464241031,0.25,140.18,140.13,0.30348894]
["bitfinex","SOLUSD",1642464242031,0.25,140.18,140.13,44.23936644]
["bitfinex","SOLUSD",1642464242632,0.25,140.18,140.13,46.27412908]
["bitfinex","SOLUSD",1642464243634,0.25,140.18,140.13,56.97652908]
["bitfinex","SOLUSD",1642464244334,2.853,140.19,140.14,0.25]
["bitfinex","SOLUSD",1642464244633,2.853,140.21,140.15,10.7008]
["bitfinex","SOLUSD",1642464244836,2.03508634,140.22,140.15,17.00428894]
["bitfinex","SOLUSD",1642464245434,2.03508634,140.22,140.16,47.65368672]
["bitfinex","SOLUSD",1642464245636,2.03508634,140.22,140.16,47.90368672]
["bitfinex","SOLUSD",1642464245934,2.03508634,140.22,140.16,16.9498]
["bitfinex","SOLUSD",1642464246134,2.03508634,140.23,140.16,16.9498]
["bitfinex","SOLUSD",1642464246835,12.73548634,140.23,140.16,6.25]
["bitfinex","SOLUSD",1642464247033,12.73548634,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642464247336,10.7004,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642464247533,2.853,140.22,140.15,19.03905158]
["bitfinex","SOLUSD",1642464247733,19.83242906,140.21,140.15,8.33825158]
["bitfinex","SOLUSD",1642464247935,19.83242906,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642464248335,19.83242906,140.21,140.17,0.30348894]
["bitfinex","SOLUSD",1642464248838,25.83242906,140.21,140.17,0.30348894]
["bitfinex","SOLUSD",1642464249639,36.53452906,140.21,140.17,0.30348894]
["bitfinex","SOLUSD",1642464249840,0.25,140.2,140.17,0.30348894]
["bitfinex","SOLUSD",1642464250039,3.103,140.2,140.17,0.30348894]
["bitfinex","SOLUSD",1642464250640,13.8058,140.2,140.17,0.30348894]
["bitfinex","SOLUSD",1642464251140,13.8058,140.2,140.16,0.30348894]
["bitfinex","SOLUSD",1642464252741,19.8058,140.2,140.16,0.30348894]
["bitfinex","SOLUSD",1642464252945,19.8058,140.2,140.16,0.00348894]
["bitfinex","SOLUSD",1642464253242,10.7064,140.18,140.13,2.03476264]
["bitfinex","SOLUSD",1642464253442,2.853,140.17,140.13,2.03476264]
["bitfinex","SOLUSD",1642464253642,0.25,140.17,140.11,2.03476264]
["bitfinex","SOLUSD",1642464253842,2.854,140.16,140.11,2.03476264]
["bitfinex","SOLUSD",1642464254046,37.47053199,140.15,140.11,2.03476264]
["bitfinex","SOLUSD",1642464254442,37.47053199,140.15,140.09,2.03476264]
["bitfinex","SOLUSD",1642464255051,10.7063,140.14,140.09,2.03476264]
["bitfinex","SOLUSD",1642464255842,0.25,140.13,140.09,2.03476264]
["bitfinex","SOLUSD",1642464256268,19.83242906,140.11,140.09,2.03476264]
["bitfinex","SOLUSD",1642464256845,0.25,140.1,140.09,2.03476264]
["bitfinex","SOLUSD",1642464257047,6.294,140.1,140.09,2.03476264]
["bitfinex","SOLUSD",1642464257244,17.0036,140.1,140.09,2.03476264]
["bitfinex","SOLUSD",1642464257847,17.0036,140.1,140.06,3.85832019]
["bitfinex","SOLUSD",1642464258245,17.0036,140.1,140.03,49.91282019]
["bitfinex","SOLUSD",1642464258445,17.0036,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642464258645,17.0036,140.1,140.03,49.91282019]
["bitfinex","SOLUSD",1642464258850,17.0036,140.1,140.03,3.85832019]
["bitfinex","SOLUSD",1642464259048,19.8586,140.1,140.03,3.85832019]
["bitfinex","SOLUSD",1642464259649,19.8586,140.1,140.02,3.85832019]
["bitfinex","SOLUSD",1642464260249,25.8586,140.1,140.02,9.85832019]
["bitfinex","SOLUSD",1642464260448,19.8586,140.1,140.02,9.85832019]
["bitfinex","SOLUSD",1642464260749,19.8586,140.1,140.02,53.46134885]
["bitfinex","SOLUSD",1642464260949,13.5646,140.1,140.02,53.46134885]
["bitfinex","SOLUSD",1642464261348,10.7096,140.1,140.02,60.31392866]
["bitfinex","SOLUSD",1642464261548,10.708,140.11,140.02,60.31392866]
["bitfinex","SOLUSD",1642464261752,10.708,140.11,140.03,0.25]
["bitfinex","SOLUSD",1642464262152,0.25,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642464262349,0.25,140.11,140.03,0.25]
["bitfinex","SOLUSD",1642464262560,0.25,140.11,140.03,4.32173854]
["bitfinex","SOLUSD",1642464262752,0.25,140.11,140.03,14.18005873]
["bitfinex","SOLUSD",1642464262952,0.25,140.11,140.05,10.7082]
["bitfinex","SOLUSD",1642464263151,0.25,140.11,140.05,55.48858973]
["bitfinex","SOLUSD",1642464263351,0.25,140.11,140.05,61.48858973]
["bitfinex","SOLUSD",1642464264576,10.958,140.11,140.05,61.48858973]
["bitfinex","SOLUSD",1642464265976,2.855,140.12,140.05,61.48858973]
["bitfinex","SOLUSD",1642464266176,2.855,140.15,140.08,10.7059]
["bitfinex","SOLUSD",1642464266376,0.25,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642464266676,38.5437,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642464266879,78.98010526,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642464267376,10.7057,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642464268176,10.7057,140.14,140.08,10.7059]
["bitfinex","SOLUSD",1642464268879,10.7057,140.14,140.07,10.7069]
["bitfinex","SOLUSD",1642464269079,14.83179315,140.13,140.07,10.7069]
["bitfinex","SOLUSD",1642464269278,10.7071,140.12,140.07,10.7069]
["bitfinex","SOLUSD",1642464269482,10.7071,140.12,140.06,23.3393]
["bitfinex","SOLUSD",1642464269680,10.7071,140.12,140.06,29.3393]
["bitfinex","SOLUSD",1642464269980,10.7071,140.12,140.06,23.3393]
["bitfinex","SOLUSD",1642464270279,10.7071,140.12,140.07,0.25]
["bitfinex","SOLUSD",1642464271289,10.7099,140.1,140.06,23.3393]
["bitfinex","SOLUSD",1642464271487,10.7099,140.1,140.04,14.56772019]
["bitfinex","SOLUSD",1642464271788,10.7099,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642464272793,51.14630526,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642464275700,10.7099,140.1,140.05,10.9587]
["bitfinex","SOLUSD",1642464275997,2.855,140.12,140.05,10.9587]
["bitfinex","SOLUSD",1642464276198,2.855,140.16,140.05,16.9587]
["bitfinex","SOLUSD",1642464276397,8.855,140.16,140.06,22.6049]
["bitfinex","SOLUSD",1642464276597,38.97345861,140.15,140.06,22.6049]
["bitfinex","SOLUSD",1642464276798,38.97345861,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642464276799,2.855,140.14,140.07,0.25]
["bitfinex","SOLUSD",1642464276998,10.7063,140.13,140.07,10.9572]
["bitfinex","SOLUSD",1642464277197,2.855,140.14,140.07,10.9572]
["bitfinex","SOLUSD",1642464277399,38.97345861,140.15,140.07,10.9572]
["bitfinex","SOLUSD",1642464277598,38.97345861,140.15,140.07,16.9572]
["bitfinex","SOLUSD",1642464278500,10.7057,140.14,140.07,16.9572]
["bitfinex","SOLUSD",1642464281905,13.5607,140.14,140.07,16.7072]
["bitfinex","SOLUSD",1642464282926,10.7057,140.14,140.07,16.7072]
["bitfinex","SOLUSD",1642464283327,10.7057,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642464283526,13.5597,140.14,140.08,10.9561]
["bitfinex","SOLUSD",1642464283727,13.5597,140.14,140.07,6.0]
["bitfinex","SOLUSD",1642464283929,13.5597,140.14,140.06,32.46322019]
["bitfinex","SOLUSD",1642464284128,10.7079,140.11,140.06,32.46322019]
["bitfinex","SOLUSD",1642464284631,10.7079,140.11,140.06,28.6049]
["bitfinex","SOLUSD",1642464284929,10.7079,140.11,140.06,65.73771963]
["bitfinex","SOLUSD",1642464285229,10.7072,140.12,140.07,0.25]
["bitfinex","SOLUSD",1642464285833,10.7072,140.12,140.06,28.6049]
["bitfinex","SOLUSD",1642464286733,27.0019398,140.12,140.06,28.6049]
["bitfinex","SOLUSD",1642464287535,10.7087,140.1,140.06,22.6049]
["bitfinex","SOLUSD",1642464287734,13.5637,140.1,140.04,3.85832019]
["bitfinex","SOLUSD",1642464287933,13.5637,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642464288632,38.97345861,140.09,140.05,10.9587]
["bitfinex","SOLUSD",1642464289033,38.97345861,140.09,140.05,16.9587]
["bitfinex","SOLUSD",1642464289435,49.68295861,140.09,140.05,0.25]
["bitfinex","SOLUSD",1642464289637,49.68295861,140.09,140.05,6.25]
["bitfinex","SOLUSD",1642464290036,49.68295861,140.09,140.05,0.25]
["bitfinex","SOLUSD",1642464290234,49.68295861,140.09,140.04,0.25]
["bitfinex","SOLUSD",1642464290638,49.68295861,140.09,140.04,10.9595]
["bitfinex","SOLUSD",1642464290836,49.68295861,140.09,140.04,16.9595]
["bitfinex","SOLUSD",1642464291536,38.97345861,140.09,140.04,10.9595]
["bitfinex","SOLUSD",1642464291739,38.97345861,140.09,140.04,16.9595]
["bitfinex","SOLUSD",1642464292337,49.68275861,140.09,140.04,0.25]
["bitfinex","SOLUSD",1642464293537,10.7093,140.09,140.04,0.25]
["bitfinex","SOLUSD",1642464293936,10.7093,140.09,140.04,10.9595]
["bitfinex","SOLUSD",1642464294337,10.7093,140.09,140.04,16.9595]
["bitfinex","SOLUSD",1642464294746,10.7093,140.09,140.04,59.61517697]
["bitfinex","SOLUSD",1642464294941,10.7087,140.1,140.04,59.61517697]
["bitfinex","SOLUSD",1642464295142,2.855,140.11,140.04,59.61517697]
["bitfinex","SOLUSD",1642464295343,2.855,140.13,140.04,59.61517697]
["bitfinex","SOLUSD",1642464295642,2.855,140.16,140.05,24.607]
["bitfinex","SOLUSD",1642464295843,0.25,140.15,140.07,10.707]
["bitfinex","SOLUSD",1642464296043,2.854,140.14,140.07,10.707]
["bitfinex","SOLUSD",1642464296242,2.854,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642464297247,2.854,140.14,140.07,16.707]
["bitfinex","SOLUSD",1642464297446,10.7069,140.13,140.07,6.0]
["bitfinex","SOLUSD",1642464297648,19.48771118,140.12,140.07,6.0]
["bitfinex","SOLUSD",1642464297845,19.48771118,140.12,140.06,16.7079]
["bitfinex","SOLUSD",1642464298449,19.48771118,140.12,140.06,10.7079]
["bitfinex","SOLUSD",1642464298648,19.48771118,140.12,140.06,16.7079]
["bitfinex","SOLUSD",1642464299250,19.48771118,140.12,140.07,0.25]
["bitfinex","SOLUSD",1642464299451,10.7079,140.11,140.07,0.25]
["bitfinex","SOLUSD",1642464301282,0.25,140.1,140.04,3.85832019]
["bitfinex","SOLUSD",1642464301482,13.5655,140.09,140.04,3.85832019]
["bitfinex","SOLUSD",1642464301682,13.5655,140.09,140.04,9.85832019]
["bitfinex","SOLUSD",1642464302080,35.78048723,140.08,140.04,9.85832019]
["bitfinex","SOLUSD",1642464302484,10.7112,140.07,140.04,6.0]
["bitfinex","SOLUSD",1642464302882,10.7112,140.07,140.02,65.8218]
["bitfinex","SOLUSD",1642464303085,10.7112,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642464304382,10.7112,140.07,140.02,65.8218]
["bitfinex","SOLUSD",1642464304584,10.7112,140.07,140.01,3.85832019]
["bitfinex","SOLUSD",1642464304585,0.25,140.06,140.01,3.85832019]
["bitfinex","SOLUSD",1642464304782,10.7131,140.05,140.01,3.85832019]
["bitfinex","SOLUSD",1642464305485,10.7131,140.05,139.99,3.85832019]
["bitfinex","SOLUSD",1642464305486,19.48771118,140.04,139.99,3.85832019]
["bitfinex","SOLUSD",1642464305683,2.856,140.03,139.99,3.85832019]
["bitfinex","SOLUSD",1642464305883,0.25,140.02,139.99,3.85832019]
["bitfinex","SOLUSD",1642464306082,2.857,140.01,139.99,3.85832019]
["bitfinex","SOLUSD",1642464306283,0.25,140.0,139.99,3.85832019]
["bitfinex","SOLUSD",1642464306482,36.03048723,140.0,139.99,3.85832019]
["bitfinex","SOLUSD",1642464306883,36.03048723,140.0,139.97,4.07241737]
["bitfinex","SOLUSD",1642464307483,46.74858723,140.0,139.97,4.07241737]
["bitfinex","SOLUSD",1642464307882,52.74858723,140.0,139.96,3.85832019]
["bitfinex","SOLUSD",1642464308481,52.74858723,140.0,139.94,3.85832019]
["bitfinex","SOLUSD",1642464308682,2.857,139.99,139.94,3.85832019]
["bitfinex","SOLUSD",1642464308882,10.971,139.98,139.94,3.85832019]
["bitfinex","SOLUSD",1642464309084,15.41529381,139.96,139.94,3.85832019]
["bitfinex","SOLUSD",1642464309584,15.41529381,139.96,139.91,3.85832019]
["bitfinex","SOLUSD",1642464309788,2.857,139.97,139.92,0.25]
["bitfinex","SOLUSD",1642464309984,0.25,139.98,139.92,0.25]
["bitfinex","SOLUSD",1642464310383,0.25,139.98,139.91,3.85832019]
["bitfinex","SOLUSD",1642464310586,3.108,139.98,139.91,3.85832019]
["bitfinex","SOLUSD",1642464310985,3.108,139.98,139.92,3.85832019]
["bitfinex","SOLUSD",1642464311187,10.7206,139.96,139.92,3.85832019]
["bitfinex","SOLUSD",1642464311386,38.8444,139.98,139.92,3.85832019]
["bitfinex","SOLUSD",1642464311387,42.29399554,139.95,139.92,3.85832019]
["bitfinex","SOLUSD",1642464311784,42.29399554,139.95,139.91,3.85832019]
["bitfinex","SOLUSD",1642464311987,38.8444,139.98,139.91,3.85832019]
["bitfinex","SOLUSD",1642464312186,10.72,139.96,139.91,3.85832019]
["bitfinex","SOLUSD",1642464312389,2.858,139.98,139.92,0.25]
["bitfinex","SOLUSD",1642464312689,2.858,140.02,139.92,0.25]
["bitfinex","SOLUSD",1642464312888,6.0,140.02,139.92,0.25]
["bitfinex","SOLUSD",1642464313090,40.90146072,140.01,139.92,0.25]
["bitfinex","SOLUSD",1642464313493,10.7171,140.0,139.92,10.9683]
["bitfinex","SOLUSD",1642464313689,10.7171,140.0,139.92,14.82662019]
["bitfinex","SOLUSD",1642464313891,16.7171,140.0,139.92,14.82662019]
["bitfinex","SOLUSD",1642464314089,10.7171,140.0,139.92,20.82662019]
["bitfinex","SOLUSD",1642464314291,10.7171,140.0,139.92,14.82662019]
["bitfinex","SOLUSD",1642464314691,16.7171,140.0,139.92,14.82662019]
["bitfinex","SOLUSD",1642464315093,10.718,139.99,139.92,14.82662019]
["bitfinex","SOLUSD",1642464315296,10.718,139.99,139.92,16.9683]
["bitfinex","SOLUSD",1642464315493,10.29432032,139.98,139.92,10.9683]
["bitfinex","SOLUSD",1642464315698,10.29432032,139.98,139.92,0.25]
["bitfinex","SOLUSD",1642464316201,10.29432032,139.98,139.92,4.10832019]
["bitfinex","SOLUSD",1642464316595,21.01262032,139.98,139.92,14.82672019]
["bitfinex","SOLUSD",1642464316797,10.29432032,139.98,139.92,14.82672019]
["bitfinex","SOLUSD",1642464318596,21.01242032,139.98,139.92,14.82672019]
["bitfinex","SOLUSD",1642464319397,21.01242032,139.98,139.92,4.10832019]
["bitfinex","SOLUSD",1642464320095,21.01242032,139.98,139.92,0.25]
["bitfinex","SOLUSD",1642464320697,10.29432032,139.98,139.92,10.9684]
["bitfinex","SOLUSD",1642464320899,10.29432032,139.98,139.92,14.82672019]
["bitfinex","SOLUSD",1642464322601,21.01252032,139.98,139.92,14.57672019]
["bitfinex","SOLUSD",1642464322803,3.108,139.97,139.91,3.85832019]
["bitfinex","SOLUSD",1642464323800,3.108,139.97,139.89,3.85832019]
["bitfinex","SOLUSD",1642464324400,10.7199,139.96,139.89,3.85832019]
["bitfinex","SOLUSD",1642464324603,2.858,139.95,139.89,3.85832019]
["bitfinex","SOLUSD",1642464324802,0.25,139.94,139.89,3.85832019]
["bitfinex","SOLUSD",1642464325002,2.858,139.96,139.88,3.85832019]
["bitfinex","SOLUSD",1642464325203,41.15146072,139.95,139.88,3.85832019]
["bitfinex","SOLUSD",1642464325504,2.858,139.94,139.88,3.85832019]
["bitfinex","SOLUSD",1642464326002,2.858,139.94,139.87,24.0676]
["bitfinex","SOLUSD",1642464326003,2.858,139.94,139.87,27.92592019]
["bitfinex","SOLUSD",1642464326203,2.858,139.94,139.87,3.85832019]
["bitfinex","SOLUSD",1642464326403,10.7229,139.92,139.87,3.85832019]
["bitfinex","SOLUSD",1642464326604,2.859,139.91,139.87,3.85832019]
["bitfinex","SOLUSD",1642464326804,10.29432032,139.9,139.87,3.85832019]
["bitfinex","SOLUSD",1642464327006,2.859,139.89,139.87,3.85832019]
["bitfinex","SOLUSD",1642464327204,3.109,139.89,139.87,3.85832019]
["bitfinex","SOLUSD",1642464327404,17.874,139.89,139.87,1.68356378]
["bitfinex","SOLUSD",1642464327602,10.7274,139.88,139.87,1.68356378]
["bitfinex","SOLUSD",1642464327803,16.9774,139.88,139.87,1.68356378]
["bitfinex","SOLUSD",1642464328015,38.72670432,139.87,139.81,5.381337]
["bitfinex","SOLUSD",1642464328208,41.83670432,139.87,139.81,5.381337]
["bitfinex","SOLUSD",1642464328602,10.728,139.86,139.81,5.381337]
["bitfinex","SOLUSD",1642464328803,3.11,139.85,139.81,5.381337]
["bitfinex","SOLUSD",1642464329005,3.11,139.85,139.79,22.7511]
["bitfinex","SOLUSD",1642464329202,10.29432032,139.84,139.79,22.7511]
["bitfinex","SOLUSD",1642464329806,10.29432032,139.84,139.78,16.109937]
["bitfinex","SOLUSD",1642464330204,0.25,139.85,139.78,16.109937]
["bitfinex","SOLUSD",1642464330410,0.25,139.85,139.78,10.7286]
["bitfinex","SOLUSD",1642464330606,10.7294,139.85,139.78,16.7286]
["bitfinex","SOLUSD",1642464330805,2.86,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642464331208,46.64210229,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642464331407,46.89210229,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642464331610,57.37140229,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642464331812,0.25,139.84,139.78,10.7286]
["bitfinex","SOLUSD",1642464332509,0.25,139.84,139.78,50.80757242]
["bitfinex","SOLUSD",1642464333111,10.7286,139.86,139.78,50.80757242]
["bitfinex","SOLUSD",1642464333310,0.25,139.85,139.78,50.80757242]
["bitfinex","SOLUSD",1642464334110,3.11,139.85,139.78,50.80757242]
["bitfinex","SOLUSD",1642464334309,13.8394,139.85,139.77,10.7298]
["bitfinex","SOLUSD",1642464334511,13.8394,139.85,139.77,0.25]
["bitfinex","SOLUSD",1642464334711,13.5894,139.85,139.77,0.25]
["bitfinex","SOLUSD",1642464335340,13.5894,139.85,139.77,41.08945416]
["bitfinex","SOLUSD",1642464335540,50.21654687,139.86,139.77,51.81935416]
["bitfinex","SOLUSD",1642464335742,50.21654687,139.86,139.77,57.81935416]
["bitfinex","SOLUSD",1642464337340,10.9792,139.85,139.77,57.81935416]
["bitfinex","SOLUSD",1642464337540,10.7292,139.85,139.77,57.81935416]
["bitfinex","SOLUSD",1642464338641,13.5902,139.85,139.77,57.81935416]
["bitfinex","SOLUSD",1642464339042,2.861,139.85,139.77,57.81935416]
["bitfinex","SOLUSD",1642464339740,2.861,139.85,139.77,22.361237]
["bitfinex","SOLUSD",1642464340442,2.861,139.85,139.77,30.51684475]
["bitfinex","SOLUSD",1642464340843,2.861,139.85,139.77,24.51684475]
["bitfinex","SOLUSD",1642464341242,2.861,139.85,139.77,30.51684475]
["bitfinex","SOLUSD",1642464341641,2.861,139.88,139.77,40.81684475]
["bitfinex","SOLUSD",1642464341844,2.86,139.89,139.81,10.7267]
["bitfinex","SOLUSD",1642464342244,13.5862,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642464342443,10.3,139.93,139.82,52.07769047]
["bitfinex","SOLUSD",1642464342444,50.7967034,139.92,139.82,52.07769047]
["bitfinex","SOLUSD",1642464342851,50.7967034,139.92,139.82,58.07769047]
["bitfinex","SOLUSD",1642464343049,50.7967034,139.92,139.82,68.80359047]
["bitfinex","SOLUSD",1642464343249,50.7967034,139.92,139.82,60.82959047]
["bitfinex","SOLUSD",1642464343451,10.7247,139.91,139.82,60.82959047]
["bitfinex","SOLUSD",1642464343652,2.859,139.9,139.82,10.9759]
["bitfinex","SOLUSD",1642464343849,2.86,139.91,139.82,27.2759]
["bitfinex","SOLUSD",1642464344048,47.9367034,139.92,139.82,27.2759]
["bitfinex","SOLUSD",1642464344850,58.6606034,139.92,139.85,10.724]
["bitfinex","SOLUSD",1642464345053,2.859,139.91,139.85,10.724]
["bitfinex","SOLUSD",1642464345256,58.6606034,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642464345452,10.7239,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642464345656,0.25,139.91,139.83,66.50680261]
["bitfinex","SOLUSD",1642464345853,0.25,139.92,139.84,0.25]
["bitfinex","SOLUSD",1642464346052,13.5836,139.91,139.83,6.0]
["bitfinex","SOLUSD",1642464346256,0.25,139.9,139.8,45.007837]
["bitfinex","SOLUSD",1642464346453,2.86,139.89,139.8,45.007837]
["bitfinex","SOLUSD",1642464346852,40.75552624,139.88,139.8,87.6046207]
["bitfinex","SOLUSD",1642464347053,41.00552624,139.88,139.8,87.6046207]
["bitfinex","SOLUSD",1642464347253,41.00552624,139.88,139.82,10.7262]
["bitfinex","SOLUSD",1642464347653,41.00552624,139.88,139.82,6.0]
["bitfinex","SOLUSD",1642464347853,2.86,139.87,139.82,6.0]
["bitfinex","SOLUSD",1642464348256,0.25,139.86,139.8,71.9232837]
["bitfinex","SOLUSD",1642464348453,0.25,139.86,139.8,29.3265]
["bitfinex","SOLUSD",1642464348658,0.25,139.86,139.8,23.3265]
["bitfinex","SOLUSD",1642464349055,0.25,139.86,139.78,5.381337]
["bitfinex","SOLUSD",1642464349255,2.86,139.85,139.78,5.381337]
["bitfinex","SOLUSD",1642464349454,8.2654984,139.84,139.78,5.381337]
["bitfinex","SOLUSD",1642464349654,8.5154984,139.84,139.78,5.381337]
["bitfinex","SOLUSD",1642464349856,19.2454984,139.84,139.78,5.381337]
["bitfinex","SOLUSD",1642464350056,2.861,139.83,139.78,5.381337]
["bitfinex","SOLUSD",1642464350355,2.861,139.83,139.77,10.73]
["bitfinex","SOLUSD",1642464350555,10.73,139.84,139.77,10.73]
["bitfinex","SOLUSD",1642464350958,10.73,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642464351557,50.43870343,139.84,139.77,10.73]
["bitfinex","SOLUSD",1642464351758,50.43870343,139.84,139.76,10.7307]
["bitfinex","SOLUSD",1642464351958,2.861,139.83,139.77,0.25]
["bitfinex","SOLUSD",1642464352158,10.732,139.82,139.77,0.25]
["bitfinex","SOLUSD",1642464353158,9.56232121,139.81,139.75,5.381337]
["bitfinex","SOLUSD",1642464353358,10.7342,139.8,139.74,5.381337]
["bitfinex","SOLUSD",1642464353558,2.861,139.79,139.74,5.381337]
["bitfinex","SOLUSD",1642464353784,3.111,139.79,139.74,5.381337]
["bitfinex","SOLUSD",1642464353962,0.25,139.79,139.74,5.381337]
["bitfinex","SOLUSD",1642464354558,10.7347,139.78,139.72,47.03804192]
["bitfinex","SOLUSD",1642464354759,10.7347,139.78,139.73,0.25]
["bitfinex","SOLUSD",1642464355764,10.7347,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642464356264,50.44340343,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642464356863,10.7347,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642464357664,10.7334,139.79,139.71,10.9845]
["bitfinex","SOLUSD",1642464357869,10.7334,139.79,139.71,16.9845]
["bitfinex","SOLUSD",1642464358065,2.862,139.82,139.71,16.9845]
["bitfinex","SOLUSD",1642464358666,13.5932,139.82,139.71,16.9845]
["bitfinex","SOLUSD",1642464359067,58.58838209,139.82,139.71,16.9845]
["bitfinex","SOLUSD",1642464359263,0.25,139.81,139.71,16.9845]
["bitfinex","SOLUSD",1642464359663,2.862,139.82,139.71,16.9845]
["bitfinex","SOLUSD",1642464359870,2.861,139.84,139.71,37.5758246]
["bitfinex","SOLUSD",1642464360164,2.861,139.86,139.72,24.352]
["bitfinex","SOLUSD",1642464360366,2.861,139.86,139.76,10.7273]
["bitfinex","SOLUSD",1642464360564,35.17157455,139.87,139.77,35.55731225]
["bitfinex","SOLUSD",1642464360765,35.17157455,139.87,139.77,41.80731225]
["bitfinex","SOLUSD",1642464361065,45.89887455,139.87,139.75,23.546]
["bitfinex","SOLUSD",1642464361292,2.86,139.86,139.72,22.7483]
["bitfinex","SOLUSD",1642464361593,13.41,139.86,139.72,22.7483]
["bitfinex","SOLUSD",1642464361793,1.75619958,139.85,139.72,22.7483]
["bitfinex","SOLUSD",1642464361992,10.7307,139.83,139.73,39.2136901]
["bitfinex","SOLUSD",1642464362192,2.861,139.82,139.72,22.7483]
["bitfinex","SOLUSD",1642464362392,0.25,139.82,139.73,10.7329]
["bitfinex","SOLUSD",1642464362690,2.861,139.81,139.72,28.7483]
["bitfinex","SOLUSD",1642464362891,0.25,139.8,139.73,0.25]
["bitfinex","SOLUSD",1642464363097,10.7345,139.78,139.73,0.25]
["bitfinex","SOLUSD",1642464363298,35.17157455,139.77,139.73,0.25]
["bitfinex","SOLUSD",1642464364099,35.17157455,139.77,139.71,0.25]
["bitfinex","SOLUSD",1642464364299,45.90637455,139.77,139.71,0.25]
["bitfinex","SOLUSD",1642464364495,35.17157455,139.77,139.71,0.25]
["bitfinex","SOLUSD",1642464364897,2.861,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642464365098,2.862,139.8,139.71,0.25]
["bitfinex","SOLUSD",1642464365295,6.0,139.8,139.71,10.9845]
["bitfinex","SOLUSD",1642464365495,6.0,139.8,139.71,10.7345]
["bitfinex","SOLUSD",1642464365701,3.112,139.79,139.71,16.7345]
["bitfinex","SOLUSD",1642464366099,2.862,139.79,139.71,16.7345]
["bitfinex","SOLUSD",1642464366497,42.97205239,139.79,139.71,57.75625229]
["bitfinex","SOLUSD",1642464366700,2.862,139.79,139.71,57.75625229]
["bitfinex","SOLUSD",1642464366999,2.862,139.8,139.74,10.7308]
["bitfinex","SOLUSD",1642464367199,2.861,139.82,139.74,10.7308]
["bitfinex","SOLUSD",1642464367399,2.861,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642464367599,2.861,139.84,139.75,0.25]
["bitfinex","SOLUSD",1642464367799,42.13601716,139.83,139.75,48.71223791]
["bitfinex","SOLUSD",1642464368000,2.861,139.82,139.75,48.71223791]
["bitfinex","SOLUSD",1642464368201,2.861,139.82,139.75,54.71223791]
["bitfinex","SOLUSD",1642464368400,13.5912,139.82,139.75,65.44323791]
["bitfinex","SOLUSD",1642464368601,10.7302,139.82,139.75,65.44323791]
["bitfinex","SOLUSD",1642464369303,2.861,139.84,139.75,65.44323791]
["bitfinex","SOLUSD",1642464369501,10.73,139.83,139.75,65.44323791]
["bitfinex","SOLUSD",1642464369802,23.28197725,139.83,139.75,65.44323791]
["bitfinex","SOLUSD",1642464370406,44.6301,139.85,139.75,65.44323791]
["bitfinex","SOLUSD",1642464370605,6.0,139.85,139.75,65.44323791]
["bitfinex","SOLUSD",1642464370805,38.6252,139.87,139.75,65.44323791]
["bitfinex","SOLUSD",1642464371103,1.75619958,139.85,139.75,10.731]
["bitfinex","SOLUSD",1642464371305,2.861,139.84,139.75,10.731]
["bitfinex","SOLUSD",1642464371507,10.3,139.85,139.75,10.731]
["bitfinex","SOLUSD",1642464372106,43.3976955,139.84,139.76,37.12488988]
["bitfinex","SOLUSD",1642464372308,10.7292,139.84,139.77,10.9793]
["bitfinex","SOLUSD",1642464372706,10.7292,139.84,139.77,16.9793]
["bitfinex","SOLUSD",1642464373606,16.7292,139.84,139.77,16.9793]
["bitfinex","SOLUSD",1642464373807,16.7292,139.84,139.77,10.9793]
["bitfinex","SOLUSD",1642464374006,10.13206041,139.83,139.77,16.7293]
["bitfinex","SOLUSD",1642464374212,20.86196041,139.83,139.77,16.7293]
["bitfinex","SOLUSD",1642464374410,10.13206041,139.83,139.77,10.7293]
["bitfinex","SOLUSD",1642464374608,10.13206041,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642464375209,10.7289,139.84,139.78,10.9787]
["bitfinex","SOLUSD",1642464375409,10.3,139.9,139.78,10.9787]
["bitfinex","SOLUSD",1642464375609,2.861,139.91,139.79,24.9115]
["bitfinex","SOLUSD",1642464375809,6.09895656,139.92,139.8,0.25]
["bitfinex","SOLUSD",1642464376008,6.09895656,139.92,139.8,10.55]
["bitfinex","SOLUSD",1642464376209,48.65430303,139.91,139.82,10.7227]
["bitfinex","SOLUSD",1642464376610,48.65430303,139.91,139.83,0.25]
["bitfinex","SOLUSD",1642464376808,51.51330303,139.91,139.83,0.25]
["bitfinex","SOLUSD",1642464377211,51.51330303,139.91,139.81,28.8132]
["bitfinex","SOLUSD",1642464377510,69.32640303,139.91,139.8,0.48421197]
["bitfinex","SOLUSD",1642464377711,71.08260261,139.91,139.8,6.48421197]
["bitfinex","SOLUSD",1642464377911,0.25,139.9,139.8,0.48421197]
["bitfinex","SOLUSD",1642464378110,2.86,139.89,139.81,2.03932044]
["bitfinex","SOLUSD",1642464378309,0.61672161,139.88,139.81,2.03932044]
["bitfinex","SOLUSD",1642464378710,11.34272161,139.88,139.81,12.76532044]
["bitfinex","SOLUSD",1642464378911,11.34272161,139.88,139.81,10.726]
["bitfinex","SOLUSD",1642464379711,13.5867,139.87,139.81,10.726]
["bitfinex","SOLUSD",1642464379911,22.2167,139.87,139.8,0.48421197]
["bitfinex","SOLUSD",1642464380111,0.25,139.86,139.8,0.48421197]
["bitfinex","SOLUSD",1642464380312,2.86,139.85,139.8,0.48421197]
["bitfinex","SOLUSD",1642464380711,0.25,139.84,139.8,0.48421197]
["bitfinex","SOLUSD",1642464381111,19.697,139.84,139.8,0.48421197]
["bitfinex","SOLUSD",1642464381411,19.697,139.84,139.78,26.25152044]
["bitfinex","SOLUSD",1642464381613,22.558,139.84,139.78,26.25152044]
["bitfinex","SOLUSD",1642464383213,22.558,139.84,139.78,24.2122]
["bitfinex","SOLUSD",1642464384112,22.558,139.84,139.77,2.03932044]
["bitfinex","SOLUSD",1642464385413,10.3,139.83,139.74,2.03932044]
["bitfinex","SOLUSD",1642464385614,10.7365,139.8,139.74,2.03932044]
["bitfinex","SOLUSD",1642464385813,3.111,139.79,139.74,2.03932044]
["bitfinex","SOLUSD",1642464386017,38.9022,139.79,139.74,2.03932044]
["bitfinex","SOLUSD",1642464386219,3.68927038,139.78,139.74,2.03932044]
["bitfinex","SOLUSD",1642464386513,2.862,139.77,139.74,2.03932044]
["bitfinex","SOLUSD",1642464386713,0.25,139.77,139.72,2.03932044]
["bitfinex","SOLUSD",1642464387548,10.7372,139.76,139.72,2.03932044]
["bitfinex","SOLUSD",1642464387714,13.5992,139.76,139.72,2.03932044]
["bitfinex","SOLUSD",1642464387915,35.09771563,139.75,139.71,2.03932044]
["bitfinex","SOLUSD",1642464389215,35.09771563,139.75,139.69,2.03932044]
["bitfinex","SOLUSD",1642464389619,10.7385,139.74,139.69,2.03932044]
["bitfinex","SOLUSD",1642464389816,0.25,139.73,139.69,2.03932044]
["bitfinex","SOLUSD",1642464390018,2.863,139.74,139.69,2.03932044]
["bitfinex","SOLUSD",1642464390418,0.25,139.73,139.69,2.03932044]
["bitfinex","SOLUSD",1642464390618,14.17330901,139.71,139.69,2.03932044]
["bitfinex","SOLUSD",1642464390818,0.25,139.7,139.69,2.03932044]
["bitfinex","SOLUSD",1642464391120,10.7406,139.7,139.69,2.03932044]
["bitfinex","SOLUSD",1642464391318,10.7406,139.7,139.67,2.03932044]
["bitfinex","SOLUSD",1642464392319,10.7406,139.7,139.68,2.03932044]
["bitfinex","SOLUSD",1642464394223,0.25,139.69,139.67,2.03932044]
["bitfinex","SOLUSD",1642464394421,10.7422,139.68,139.67,2.03932044]
["bitfinex","SOLUSD",1642464394623,45.58991563,139.68,139.67,2.03932044]
["bitfinex","SOLUSD",1642464394823,10.7422,139.68,139.67,2.03932044]
["bitfinex","SOLUSD",1642464395048,2.863,139.73,139.67,2.03932044]
["bitfinex","SOLUSD",1642464395222,35.8072,139.71,139.67,2.03932044]
["bitfinex","SOLUSD",1642464395422,10.7403,139.71,139.66,2.03932044]
["bitfinex","SOLUSD",1642464395723,2.863,139.73,139.67,41.24501695]
["bitfinex","SOLUSD",1642464395921,46.11876093,139.75,139.67,47.65501695]
["bitfinex","SOLUSD",1642464396127,46.11876093,139.75,139.67,53.65501695]
["bitfinex","SOLUSD",1642464396128,0.25,139.74,139.67,53.65501695]
["bitfinex","SOLUSD",1642464396321,0.25,139.74,139.67,47.65501695]
["bitfinex","SOLUSD",1642464396522,0.25,139.74,139.67,49.69433739]
["bitfinex","SOLUSD",1642464397125,0.25,139.74,139.67,43.53433739]
["bitfinex","SOLUSD",1642464397324,0.25,139.74,139.67,2.03932044]
["bitfinex","SOLUSD",1642464397523,10.3,139.73,139.69,2.03932044]
["bitfinex","SOLUSD",1642464397723,13.163,139.73,139.69,2.03932044]
["bitfinex","SOLUSD",1642464398024,0.25,139.72,139.69,2.03932044]
["bitfinex","SOLUSD",1642464398224,2.863,139.71,139.69,2.03932044]
["bitfinex","SOLUSD",1642464398625,10.7396,139.71,139.69,2.03932044]
["bitfinex","SOLUSD",1642464398825,10.7396,139.71,139.66,2.03932044]
["bitfinex","SOLUSD",1642464399629,10.7396,139.71,139.67,2.03932044]
["bitfinex","SOLUSD",1642464400526,23.09055916,139.71,139.67,2.03932044]
["bitfinex","SOLUSD",1642464400726,10.741,139.69,139.67,2.03932044]
["bitfinex","SOLUSD",1642464401227,0.25,139.68,139.67,2.03932044]
["bitfinex","SOLUSD",1642464401827,10.9919,139.68,139.67,2.03932044]
["bitfinex","SOLUSD",1642464402026,10.9919,139.68,139.65,2.03932044]
["bitfinex","SOLUSD",1642464402228,10.7419,139.68,139.65,2.03932044]
["bitfinex","SOLUSD",1642464402428,2.863,139.7,139.65,2.03932044]
["bitfinex","SOLUSD",1642464402628,2.863,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642464402827,10.7401,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642464403028,10.7401,139.71,139.65,2.03932044]
["bitfinex","SOLUSD",1642464403227,2.863,139.73,139.65,2.03932044]
["bitfinex","SOLUSD",1642464403228,43.99080859,139.7,139.65,2.03932044]
["bitfinex","SOLUSD",1642464403427,79.79950859,139.7,139.65,2.03932044]
["bitfinex","SOLUSD",1642464403630,79.79950859,139.7,139.66,2.03932044]
["bitfinex","SOLUSD",1642464403837,2.863,139.69,139.66,2.03932044]
["bitfinex","SOLUSD",1642464404227,0.25,139.68,139.66,2.03932044]
["bitfinex","SOLUSD",1642464404432,16.02391605,139.67,139.66,2.03932044]
["bitfinex","SOLUSD",1642464404831,16.02391605,139.67,139.65,2.03932044]
["bitfinex","SOLUSD",1642464405227,16.02391605,139.67,139.63,4.08306698]
["bitfinex","SOLUSD",1642464405628,10.7437,139.67,139.63,4.08306698]
["bitfinex","SOLUSD",1642464405829,10.7437,139.67,139.62,24.7138]
["bitfinex","SOLUSD",1642464406031,2.863,139.7,139.62,24.7138]
["bitfinex","SOLUSD",1642464406228,10.3,139.72,139.62,31.5948]
["bitfinex","SOLUSD",1642464406630,42.79946885,139.71,139.63,0.25]
["bitfinex","SOLUSD",1642464407732,6.0,139.72,139.63,0.25]
["bitfinex","SOLUSD",1642464407931,6.0,139.72,139.63,6.708]
["bitfinex","SOLUSD",1642464408132,13.6003,139.74,139.63,17.4479]
["bitfinex","SOLUSD",1642464408332,8.9773,139.74,139.64,24.637]
["bitfinex","SOLUSD",1642464408534,11.8403,139.74,139.64,24.637]
["bitfinex","SOLUSD",1642464408732,35.34447804,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642464409232,0.25,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642464410634,11.63722615,139.7,139.65,0.25]
["bitfinex","SOLUSD",1642464410838,22.37782615,139.7,139.65,0.25]
["bitfinex","SOLUSD",1642464411437,10.7406,139.7,139.65,0.25]
["bitfinex","SOLUSD",1642464411635,2.863,139.71,139.65,0.25]
["bitfinex","SOLUSD",1642464411838,0.25,139.7,139.65,0.25]
["bitfinex","SOLUSD",1642464413939,0.25,139.7,139.65,37.09491906]
["bitfinex","SOLUSD",1642464416342,2.863,139.71,139.65,47.83371906]
["bitfinex","SOLUSD",1642464416642,36.09179455,139.74,139.65,47.83371906]
["bitfinex","SOLUSD",1642464416842,0.25,139.73,139.65,53.83371906]
["bitfinex","SOLUSD",1642464418767,10.0,139.75,139.65,54.09371906]
["bitfinex","SOLUSD",1642464418966,10.0,139.75,139.66,83.3351532]
["bitfinex","SOLUSD",1642464419366,10.0,139.75,139.68,10.7333]
["bitfinex","SOLUSD",1642464419568,10.0,139.75,139.68,54.37972783]
["bitfinex","SOLUSD",1642464419769,10.0,139.75,139.69,0.25]
["bitfinex","SOLUSD",1642464420768,10.0,139.75,139.67,47.01561835]
["bitfinex","SOLUSD",1642464421170,10.0,139.75,139.67,53.01561835]
["bitfinex","SOLUSD",1642464421370,10.0,139.75,139.7,41.03885497]
["bitfinex","SOLUSD",1642464421770,10.0,139.75,139.71,0.25]
["bitfinex","SOLUSD",1642464422570,2.862,139.81,139.72,52.0]
["bitfinex","SOLUSD",1642464422773,3.4806811,139.82,139.73,0.25]
["bitfinex","SOLUSD",1642464423572,3.4806811,139.82,139.74,10.3]
["bitfinex","SOLUSD",1642464423771,3.4806811,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642464423976,17.0696811,139.87,139.77,10.7275]
["bitfinex","SOLUSD",1642464424374,17.0696811,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642464425275,17.0696811,139.87,139.77,0.25]
["bitfinex","SOLUSD",1642464425573,13.589,139.87,139.79,10.7281]
["bitfinex","SOLUSD",1642464425772,0.25,139.86,139.77,0.25]
["bitfinex","SOLUSD",1642464425972,10.7299,139.84,139.77,0.25]
["bitfinex","SOLUSD",1642464426173,2.861,139.83,139.77,0.25]
["bitfinex","SOLUSD",1642464426374,2.861,139.85,139.77,0.25]
["bitfinex","SOLUSD",1642464426573,2.861,139.89,139.77,81.98]
["bitfinex","SOLUSD",1642464426774,3.4806811,139.88,139.81,10.7256]
["bitfinex","SOLUSD",1642464427273,45.14403607,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642464427473,2.86,139.87,139.82,0.25]
["bitfinex","SOLUSD",1642464428274,2.86,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642464428674,13.5877,139.87,139.79,10.9782]
["bitfinex","SOLUSD",1642464429078,13.5877,139.87,139.79,16.9782]
["bitfinex","SOLUSD",1642464429277,0.25,139.86,139.79,16.9782]
["bitfinex","SOLUSD",1642464429477,8.17834922,139.85,139.79,16.9782]
["bitfinex","SOLUSD",1642464429675,8.17834922,139.85,139.78,23.2416]
["bitfinex","SOLUSD",1642464429676,0.25,139.84,139.78,23.2416]
["bitfinex","SOLUSD",1642464429877,0.25,139.84,139.75,22.787]
["bitfinex","SOLUSD",1642464430176,2.861,139.83,139.75,22.787]
["bitfinex","SOLUSD",1642464430379,0.25,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642464430677,2.861,139.81,139.76,0.25]
["bitfinex","SOLUSD",1642464431678,13.5943,139.81,139.76,0.25]
["bitfinex","SOLUSD",1642464431876,10.7333,139.81,139.76,0.25]
["bitfinex","SOLUSD",1642464432075,2.861,139.84,139.76,0.25]
["bitfinex","SOLUSD",1642464432276,0.25,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642464432476,2.861,139.84,139.76,0.25]
["bitfinex","SOLUSD",1642464432677,2.861,139.86,139.76,0.25]
["bitfinex","SOLUSD",1642464432880,13.411,139.86,139.76,0.25]
["bitfinex","SOLUSD",1642464433078,10.7305,139.84,139.76,0.25]
["bitfinex","SOLUSD",1642464433278,5.56819698,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642464433480,5.56819698,139.82,139.75,28.787]
["bitfinex","SOLUSD",1642464433680,0.25,139.81,139.72,4.08261738]
["bitfinex","SOLUSD",1642464433880,2.861,139.8,139.72,10.08261738]
["bitfinex","SOLUSD",1642464434181,13.594,139.8,139.72,14.81621738]
["bitfinex","SOLUSD",1642464434481,38.51266781,139.79,139.72,63.3293432]
["bitfinex","SOLUSD",1642464434680,38.51266781,139.79,139.72,57.3293432]
["bitfinex","SOLUSD",1642464434881,38.51266781,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642464435581,49.24646781,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642464435779,0.25,139.81,139.73,10.9828]
["bitfinex","SOLUSD",1642464435982,0.25,139.81,139.73,10.7328]
["bitfinex","SOLUSD",1642464436180,0.25,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642464436581,10.733,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642464438886,0.25,139.81,139.74,10.9822]
["bitfinex","SOLUSD",1642464438887,10.9822,139.81,139.74,10.9822]
["bitfinex","SOLUSD",1642464439891,13.5925,139.83,139.74,16.9822]
["bitfinex","SOLUSD",1642464440089,2.861,139.84,139.74,16.9822]
["bitfinex","SOLUSD",1642464440288,6.0,139.84,139.74,16.9822]
["bitfinex","SOLUSD",1642464440492,2.861,139.86,139.74,16.9822]
["bitfinex","SOLUSD",1642464440690,8.861,139.86,139.74,16.9822]
["bitfinex","SOLUSD",1642464440892,8.861,139.86,139.75,23.4427]
["bitfinex","SOLUSD",1642464441189,10.7297,139.84,139.76,55.97024986]
["bitfinex","SOLUSD",1642464441389,13.5907,139.84,139.76,62.22024986]
["bitfinex","SOLUSD",1642464441990,13.5907,139.84,139.76,56.22024986]
["bitfinex","SOLUSD",1642464442390,10.7297,139.84,139.76,56.22024986]
["bitfinex","SOLUSD",1642464443692,2.861,139.85,139.76,62.22024986]
["bitfinex","SOLUSD",1642464443901,2.861,139.88,139.77,1.6051532]
["bitfinex","SOLUSD",1642464444090,2.86,139.91,139.81,10.7251]
["bitfinex","SOLUSD",1642464444291,2.86,139.91,139.82,0.25]
["bitfinex","SOLUSD",1642464444492,42.03038805,139.9,139.82,0.25]
["bitfinex","SOLUSD",1642464444691,2.86,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642464445293,2.86,139.89,139.82,10.976]
["bitfinex","SOLUSD",1642464445496,2.86,139.89,139.82,10.726]
["bitfinex","SOLUSD",1642464445794,2.86,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642464447494,2.86,139.89,139.83,51.69707417]
["bitfinex","SOLUSD",1642464447896,6.3406811,139.91,139.83,57.69707417]
["bitfinex","SOLUSD",1642464448095,3.4806811,139.91,139.83,57.69707417]
["bitfinex","SOLUSD",1642464448895,49.93526423,139.92,139.83,57.69707417]
["bitfinex","SOLUSD",1642464449095,55.93526423,139.92,139.83,57.69707417]
["bitfinex","SOLUSD",1642464449293,55.93526423,139.92,139.83,16.9753]
["bitfinex","SOLUSD",1642464449493,58.79426423,139.92,139.83,16.9753]
["bitfinex","SOLUSD",1642464449693,0.25,139.91,139.83,16.9753]
["bitfinex","SOLUSD",1642464449894,2.859,139.9,139.83,16.9753]
["bitfinex","SOLUSD",1642464450293,1.8541403,139.89,139.83,16.9753]
["bitfinex","SOLUSD",1642464452197,0.25,139.88,139.82,24.5074]
["bitfinex","SOLUSD",1642464452494,3.11,139.88,139.82,24.5074]
["bitfinex","SOLUSD",1642464452692,2.86,139.88,139.82,24.5074]
["bitfinex","SOLUSD",1642464452893,2.86,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642464453094,1.8541403,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642464453994,10.7271,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642464454194,10.9771,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642464455296,13.5871,139.88,139.81,50.74776885]
["bitfinex","SOLUSD",1642464455500,1.8541403,139.89,139.81,50.74776885]
["bitfinex","SOLUSD",1642464455697,1.8541403,139.89,139.81,56.74776885]
["bitfinex","SOLUSD",1642464456096,1.8541403,139.89,139.81,16.977]
["bitfinex","SOLUSD",1642464456701,4.7141403,139.89,139.81,16.977]
["bitfinex","SOLUSD",1642464456900,4.7141403,139.89,139.81,41.7436]
["bitfinex","SOLUSD",1642464457100,2.86,139.89,139.82,36.41206123]
["bitfinex","SOLUSD",1642464457300,6.3406811,139.91,139.84,10.7244]
["bitfinex","SOLUSD",1642464457500,3.4806811,139.91,139.84,10.7244]
["bitfinex","SOLUSD",1642464457700,3.4806811,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642464458099,3.4806811,139.91,139.85,40.48860816]
["bitfinex","SOLUSD",1642464458300,3.4806811,139.92,139.86,10.7226]
["bitfinex","SOLUSD",1642464458828,3.4806811,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642464459402,3.4806811,139.92,139.87,10.9723]
["bitfinex","SOLUSD",1642464459604,56.60368198,139.94,139.87,10.9723]
["bitfinex","SOLUSD",1642464459804,62.60368198,139.94,139.87,16.9723]
["bitfinex","SOLUSD",1642464460708,0.25,139.93,139.87,6.25]
["bitfinex","SOLUSD",1642464460905,10.7235,139.92,139.87,6.0]
["bitfinex","SOLUSD",1642464461108,10.7235,139.92,139.86,16.723]
["bitfinex","SOLUSD",1642464461306,4.58100331,139.91,139.87,0.25]
["bitfinex","SOLUSD",1642464463209,4.58100331,139.91,139.85,41.6195]
["bitfinex","SOLUSD",1642464463409,4.58100331,139.91,139.82,23.6164]
["bitfinex","SOLUSD",1642464463410,15.30520331,139.91,139.82,23.6164]
["bitfinex","SOLUSD",1642464463612,3.109,139.9,139.82,29.6164]
["bitfinex","SOLUSD",1642464463811,3.109,139.9,139.82,23.6164]
["bitfinex","SOLUSD",1642464464010,9.168,139.9,139.82,23.6164]
["bitfinex","SOLUSD",1642464464311,10.7268,139.88,139.82,23.6164]
["bitfinex","SOLUSD",1642464464510,42.40070088,139.87,139.79,23.7518]
["bitfinex","SOLUSD",1642464464713,42.40070088,139.87,139.81,6.0]
["bitfinex","SOLUSD",1642464464912,42.40070088,139.87,139.79,29.7518]
["bitfinex","SOLUSD",1642464465112,42.40070088,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642464465511,53.12830088,139.87,139.8,10.9776]
["bitfinex","SOLUSD",1642464465712,53.12830088,139.87,139.8,10.7276]
["bitfinex","SOLUSD",1642464465915,0.25,139.86,139.75,62.76211738]
["bitfinex","SOLUSD",1642464466115,3.111,139.86,139.76,23.7699]
["bitfinex","SOLUSD",1642464467244,3.111,139.86,139.77,0.25]
["bitfinex","SOLUSD",1642464467644,10.7293,139.85,139.78,56.60237519]
["bitfinex","SOLUSD",1642464467842,2.86,139.84,139.79,0.25]
["bitfinex","SOLUSD",1642464468045,10.7293,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642464469644,10.7293,139.85,139.79,10.9782]
["bitfinex","SOLUSD",1642464469849,10.7293,139.85,139.79,16.9782]
["bitfinex","SOLUSD",1642464470745,2.86,139.87,139.79,16.9782]
["bitfinex","SOLUSD",1642464470947,6.3406811,139.89,139.79,16.9782]
["bitfinex","SOLUSD",1642464471148,3.4806811,139.89,139.79,16.9782]
["bitfinex","SOLUSD",1642464471346,3.4806811,139.89,139.79,17.2382]
["bitfinex","SOLUSD",1642464471546,3.4806811,139.89,139.8,83.3351532]
["bitfinex","SOLUSD",1642464471748,6.12329275,139.89,139.82,10.7239]
["bitfinex","SOLUSD",1642464472147,3.4806811,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642464472347,7.39888665,139.92,139.83,0.25]
["bitfinex","SOLUSD",1642464472348,2.86,139.91,139.83,0.25]
["bitfinex","SOLUSD",1642464472746,0.25,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642464473550,10.9751,139.9,139.84,10.7247]
["bitfinex","SOLUSD",1642464473754,10.9751,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642464474350,16.9751,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642464474550,10.9751,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642464474951,10.9751,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642464475553,16.9751,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642464475854,10.9751,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642464476053,16.9751,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642464476254,16.9751,139.9,139.87,0.47944679]
["bitfinex","SOLUSD",1642464476852,16.9751,139.9,139.82,41.21]
["bitfinex","SOLUSD",1642464477053,10.9751,139.9,139.81,10.727]
["bitfinex","SOLUSD",1642464477252,10.7276,139.87,139.81,16.977]
["bitfinex","SOLUSD",1642464477452,2.86,139.89,139.81,16.977]
["bitfinex","SOLUSD",1642464477652,3.11,139.9,139.81,16.977]
["bitfinex","SOLUSD",1642464477853,0.25,139.9,139.81,62.90306865]
["bitfinex","SOLUSD",1642464478052,0.25,139.9,139.81,85.69076865]
["bitfinex","SOLUSD",1642464478258,3.7306811,139.9,139.81,85.69076865]
["bitfinex","SOLUSD",1642464478654,3.4806811,139.9,139.81,85.69076865]
["bitfinex","SOLUSD",1642464479456,3.4806811,139.92,139.81,92.28276865]
["bitfinex","SOLUSD",1642464479655,3.4806811,139.92,139.85,10.7209]
["bitfinex","SOLUSD",1642464479859,3.4806811,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642464480259,3.4806811,139.92,139.86,46.54493548]
["bitfinex","SOLUSD",1642464480662,7.55881592,139.94,139.86,52.54493548]
["bitfinex","SOLUSD",1642464481062,7.55881592,139.94,139.87,10.7197]
["bitfinex","SOLUSD",1642464481266,7.55881592,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642464481967,6.3396811,139.96,139.88,0.25]
["bitfinex","SOLUSD",1642464482162,12.3396811,139.96,139.89,10.7202]
["bitfinex","SOLUSD",1642464482364,12.3396811,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642464482563,9.4806811,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642464482964,9.4806811,139.96,139.9,38.24282462]
["bitfinex","SOLUSD",1642464483165,12.3386811,139.96,139.9,38.24282462]
["bitfinex","SOLUSD",1642464483365,12.3386811,139.96,139.9,44.24282462]
["bitfinex","SOLUSD",1642464483565,23.0587811,139.96,139.9,44.24282462]
["bitfinex","SOLUSD",1642464483766,20.2007811,139.96,139.9,44.24282462]
["bitfinex","SOLUSD",1642464483969,9.4806811,139.96,139.9,44.24282462]
["bitfinex","SOLUSD",1642464484567,3.4806811,139.96,139.9,54.96292462]
["bitfinex","SOLUSD",1642464485168,3.4806811,139.97,139.9,54.96292462]
["bitfinex","SOLUSD",1642464486671,6.3386811,139.98,139.9,54.96292462]
["bitfinex","SOLUSD",1642464488169,3.4806811,139.98,139.9,54.96292462]
["bitfinex","SOLUSD",1642464489271,7.55767381,139.98,139.9,54.96292462]
["bitfinex","SOLUSD",1642464489471,7.55767381,139.98,139.9,55.22292462]
["bitfinex","SOLUSD",1642464489872,7.55767381,139.98,139.9,65.52292462]
["bitfinex","SOLUSD",1642464490273,3.4806811,139.98,139.9,65.52292462]
["bitfinex","SOLUSD",1642464490473,3.4806811,139.99,139.9,65.26292462]
["bitfinex","SOLUSD",1642464490874,2.858,139.98,139.9,65.26292462]
["bitfinex","SOLUSD",1642464491675,6.3386811,139.98,139.9,65.26292462]
["bitfinex","SOLUSD",1642464491875,17.0575811,139.98,139.9,65.26292462]
["bitfinex","SOLUSD",1642464492595,13.5769,139.98,139.9,65.26292462]
["bitfinex","SOLUSD",1642464492796,2.858,139.98,139.9,136.69292462]
["bitfinex","SOLUSD",1642464492996,3.4806811,139.99,139.9,136.69292462]
["bitfinex","SOLUSD",1642464493297,3.4806811,139.99,139.9,136.95292462]
["bitfinex","SOLUSD",1642464493697,39.2543033,140.01,139.9,136.95292462]
["bitfinex","SOLUSD",1642464493898,3.4806811,140.01,139.94,10.7137]
["bitfinex","SOLUSD",1642464494098,3.4806811,140.01,139.94,26.7187]
["bitfinex","SOLUSD",1642464494401,3.4806811,140.01,139.95,73.28124616]
["bitfinex","SOLUSD",1642464494699,3.4806811,140.01,139.96,1.60124616]
["bitfinex","SOLUSD",1642464494899,3.4806811,140.01,139.96,47.09750977]
["bitfinex","SOLUSD",1642464495097,3.4806811,140.01,139.97,0.25]
["bitfinex","SOLUSD",1642464495299,3.4806811,140.03,139.98,10.7115]
["bitfinex","SOLUSD",1642464495700,3.4806811,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642464496500,3.4806811,140.03,139.99,10.963]
["bitfinex","SOLUSD",1642464496701,3.4806811,140.03,139.99,16.963]
["bitfinex","SOLUSD",1642464497502,6.3366811,140.05,140.0,55.71689984]
["bitfinex","SOLUSD",1642464497703,3.4806811,140.05,140.0,55.71689984]
["bitfinex","SOLUSD",1642464497902,3.4806811,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642464499006,7.55552446,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642464500407,7.55552446,140.05,140.0,16.7116]
["bitfinex","SOLUSD",1642464500707,7.55552446,140.05,139.97,24.1947]
["bitfinex","SOLUSD",1642464500708,0.25,140.04,139.97,24.1947]
["bitfinex","SOLUSD",1642464500909,2.857,140.03,139.97,6.0]
["bitfinex","SOLUSD",1642464501109,2.857,140.04,139.97,6.0]
["bitfinex","SOLUSD",1642464501312,2.857,140.04,139.96,38.65769292]
["bitfinex","SOLUSD",1642464501712,2.857,140.04,139.98,10.7139]
["bitfinex","SOLUSD",1642464501912,7.55552446,140.03,139.98,10.7139]
["bitfinex","SOLUSD",1642464502213,7.55552446,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642464503013,4.07484336,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642464503213,10.41252446,140.04,139.99,0.25]
["bitfinex","SOLUSD",1642464504114,6.3376811,140.04,139.99,0.25]
["bitfinex","SOLUSD",1642464504918,3.4806811,140.04,139.99,10.9628]
["bitfinex","SOLUSD",1642464505317,3.4806811,140.04,139.99,16.9628]
["bitfinex","SOLUSD",1642464505519,3.4806811,140.04,140.0,37.13996972]
["bitfinex","SOLUSD",1642464505819,3.4806811,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642464507420,3.4806811,140.05,140.01,10.9615]
["bitfinex","SOLUSD",1642464507820,3.4806811,140.05,140.01,16.9615]
["bitfinex","SOLUSD",1642464510821,4.07492267,140.11,140.01,16.9615]
["bitfinex","SOLUSD",1642464510822,3.4806811,140.08,140.01,16.9615]
["bitfinex","SOLUSD",1642464511949,11.0304224,140.1,140.01,16.9615]
["bitfinex","SOLUSD",1642464512152,11.0304224,140.1,140.01,40.649]
["bitfinex","SOLUSD",1642464512351,2.856,140.11,140.01,40.399]
["bitfinex","SOLUSD",1642464513352,34.5571382,140.1,140.01,40.399]
["bitfinex","SOLUSD",1642464513551,2.856,140.09,140.01,40.399]
["bitfinex","SOLUSD",1642464513752,2.856,140.09,140.02,0.25]
["bitfinex","SOLUSD",1642464513952,2.856,140.09,140.02,10.9602]
["bitfinex","SOLUSD",1642464514352,2.856,140.09,140.02,16.9602]
["bitfinex","SOLUSD",1642464515553,13.5665,140.09,140.02,16.9602]
["bitfinex","SOLUSD",1642464518155,17.0471811,140.09,140.02,16.9602]
["bitfinex","SOLUSD",1642464519656,17.0471811,140.09,140.02,16.7102]
["bitfinex","SOLUSD",1642464520659,17.0471811,140.09,140.03,39.55234817]
["bitfinex","SOLUSD",1642464520857,14.1911811,140.09,140.03,45.55234817]
["bitfinex","SOLUSD",1642464521958,14.1911811,140.09,140.03,6.0]
["bitfinex","SOLUSD",1642464522157,14.1911811,140.09,140.02,16.7102]
["bitfinex","SOLUSD",1642464522757,14.1911811,140.09,140.03,0.25]
["bitfinex","SOLUSD",1642464523358,1.62204293,140.08,140.02,16.7102]
["bitfinex","SOLUSD",1642464523858,1.62204293,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642464524357,12.33324293,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642464524658,12.33324293,140.08,140.02,6.0]
["bitfinex","SOLUSD",1642464524857,12.33324293,140.08,140.01,77.86074799]
["bitfinex","SOLUSD",1642464525058,12.33324293,140.08,140.02,0.25]
["bitfinex","SOLUSD",1642464525561,2.03252899,140.05,140.01,16.7115]
["bitfinex","SOLUSD",1642464527764,2.03252899,140.04,140.01,16.7115]
["bitfinex","SOLUSD",1642464529165,2.03252899,140.04,140.02,6.06439994]
["bitfinex","SOLUSD",1642464531270,2.03252899,140.04,140.01,6.0]
["bitfinex","SOLUSD",1642464531768,2.03252899,140.04,140.02,0.25]
["bitfinex","SOLUSD",1642464531969,2.03252899,140.04,140.03,6.06439994]
["bitfinex","SOLUSD",1642464534172,2.03252899,140.05,140.03,6.06439994]
["bitfinex","SOLUSD",1642464535173,2.03252899,140.04,140.0,51.6941]
["bitfinex","SOLUSD",1642464535374,2.03252899,140.04,140.01,0.25]
["bitfinex","SOLUSD",1642464535573,2.03252899,140.04,140.02,6.06439994]
["bitfinex","SOLUSD",1642464538979,2.03252899,140.03,140.02,6.06439994]
["bitfinex","SOLUSD",1642464539375,2.03252899,140.03,140.01,0.25]
["bitfinex","SOLUSD",1642464539576,2.03252899,140.03,140.02,6.06439994]
["bitfinex","SOLUSD",1642464539777,2.03252899,140.03,139.96,33.7295]
["bitfinex","SOLUSD",1642464539977,0.25,140.02,139.96,33.7295]
["bitfinex","SOLUSD",1642464540177,11.71452899,140.03,139.96,10.3]
["bitfinex","SOLUSD",1642464540378,4.88952899,140.03,139.96,10.3]
["bitfinex","SOLUSD",1642464540978,2.03252899,140.01,139.96,10.3]
["bitfinex","SOLUSD",1642464541178,2.03252899,140.01,139.96,16.3]
["bitfinex","SOLUSD",1642464541378,2.03252899,140.01,139.97,0.25]
["bitfinex","SOLUSD",1642464542381,2.03252899,140.01,139.97,10.7148]
["bitfinex","SOLUSD",1642464542580,2.03252899,140.02,139.97,10.7148]
["bitfinex","SOLUSD",1642464542779,3.4806811,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642464542979,3.4806811,140.05,139.98,45.45265406]
["bitfinex","SOLUSD",1642464543381,3.4806811,140.07,139.99,71.43]
["bitfinex","SOLUSD",1642464543582,3.4806811,140.07,140.0,10.7109]
["bitfinex","SOLUSD",1642464543779,3.4806811,140.07,140.0,27.2609]
["bitfinex","SOLUSD",1642464543978,3.4806811,140.07,140.0,32.9829]
["bitfinex","SOLUSD",1642464544585,3.4806811,140.07,140.01,107.38650016]
["bitfinex","SOLUSD",1642464544880,3.4806811,140.07,140.02,10.958]
["bitfinex","SOLUSD",1642464545103,2.9806811,140.1,140.02,10.958]
["bitfinex","SOLUSD",1642464545308,5.8356811,140.1,140.02,50.0656]
["bitfinex","SOLUSD",1642464546711,5.8356811,140.1,140.02,129.8886]
["bitfinex","SOLUSD",1642464546910,2.9806811,140.1,140.02,130.1486]
["bitfinex","SOLUSD",1642464547108,6.09895656,140.14,140.03,1.60124616]
["bitfinex","SOLUSD",1642464547308,6.09895656,140.14,140.06,10.7042]
["bitfinex","SOLUSD",1642464547511,6.09895656,140.14,140.06,42.6105]
["bitfinex","SOLUSD",1642464547710,6.09895656,140.14,140.07,39.26110317]
["bitfinex","SOLUSD",1642464548111,6.09895656,140.14,140.07,45.26110317]
["bitfinex","SOLUSD",1642464548516,4.0698804,140.15,140.09,10.7046]
["bitfinex","SOLUSD",1642464548713,4.0698804,140.15,140.09,18.6766]
["bitfinex","SOLUSD",1642464548913,4.0698804,140.15,140.1,0.25]
["bitfinex","SOLUSD",1642464549114,4.0698804,140.15,140.1,40.98290068]
["bitfinex","SOLUSD",1642464549314,4.0698804,140.15,140.1,46.98290068]
["bitfinex","SOLUSD",1642464550112,24.5665,140.19,140.11,10.7016]
["bitfinex","SOLUSD",1642464550315,2.854,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642464550515,2.853,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642464551516,2.853,140.19,140.13,10.7026]
["bitfinex","SOLUSD",1642464551517,4.07148132,140.17,140.13,10.7026]
["bitfinex","SOLUSD",1642464551715,4.07148132,140.17,140.13,92.4326]
["bitfinex","SOLUSD",1642464551918,4.07148132,140.17,140.14,0.25]
["bitfinex","SOLUSD",1642464552117,4.07148132,140.17,140.15,6.06439994]
["bitfinex","SOLUSD",1642464552316,4.07148132,140.17,140.16,43.96267278]
["bitfinex","SOLUSD",1642464552518,4.07148132,140.17,140.16,54.66087278]
["bitfinex","SOLUSD",1642464552720,4.07148132,140.23,140.16,60.66087278]
["bitfinex","SOLUSD",1642464552919,6.92448132,140.23,140.16,60.66087278]
["bitfinex","SOLUSD",1642464554319,4.07148132,140.22,140.16,60.66087278]
["bitfinex","SOLUSD",1642464555320,4.07148132,140.22,140.16,60.41087278]
["bitfinex","SOLUSD",1642464555720,2.853,140.21,140.16,60.41087278]
["bitfinex","SOLUSD",1642464555921,4.07148132,140.22,140.16,60.41087278]
["bitfinex","SOLUSD",1642464555922,6.92448132,140.22,140.16,60.41087278]
["bitfinex","SOLUSD",1642464556521,4.07148132,140.22,140.16,60.41087278]
["bitfinex","SOLUSD",1642464556725,4.07148132,140.22,140.17,10.9489]
["bitfinex","SOLUSD",1642464557125,4.07148132,140.21,140.17,16.9489]
["bitfinex","SOLUSD",1642464558525,4.07148132,140.22,140.17,16.9489]
["bitfinex","SOLUSD",1642464560026,22.8912,140.26,140.17,16.9489]
["bitfinex","SOLUSD",1642464560027,10.08581676,140.3,140.19,72.0]
["bitfinex","SOLUSD",1642464560227,16.13730681,140.34,140.25,0.30791584]
["bitfinex","SOLUSD",1642464560428,16.13730681,140.34,140.26,10.3]
["bitfinex","SOLUSD",1642464560831,24.20596021,140.38,140.27,0.25]
["bitfinex","SOLUSD",1642464561028,24.20596021,140.38,140.28,141.95]
["bitfinex","SOLUSD",1642464561227,24.20596021,140.38,140.31,10.686]
["bitfinex","SOLUSD",1642464561428,0.35784833,140.4,140.32,13.15]
["bitfinex","SOLUSD",1642464561634,0.35784833,140.4,140.32,10.55]
["bitfinex","SOLUSD",1642464561635,2.849,140.39,140.32,10.55]
["bitfinex","SOLUSD",1642464561829,2.849,140.39,140.32,16.55]
["bitfinex","SOLUSD",1642464562232,2.849,140.39,140.33,40.58449624]
["bitfinex","SOLUSD",1642464562433,2.849,140.39,140.34,10.3]
["bitfinex","SOLUSD",1642464562634,2.849,140.39,140.34,12.15124616]
["bitfinex","SOLUSD",1642464562832,0.35784833,140.4,140.35,2.849]
["bitfinex","SOLUSD",1642464563031,0.35784833,140.4,140.36,10.3]
["bitfinex","SOLUSD",1642464563231,0.35784833,140.4,140.37,36.35779705]
["bitfinex","SOLUSD",1642464563433,8.12938286,140.45,140.4,10.6808]
["bitfinex","SOLUSD",1642464563637,8.12938286,140.45,140.4,0.0001]
["bitfinex","SOLUSD",1642464563861,2.848,140.44,140.4,0.0001]
["bitfinex","SOLUSD",1642464564059,4.60419958,140.44,140.4,0.0001]
["bitfinex","SOLUSD",1642464564463,2.848,140.44,140.4,0.0001]
["bitfinex","SOLUSD",1642464564663,0.25,140.43,140.4,0.0001]
["bitfinex","SOLUSD",1642464564861,2.848,140.42,140.4,0.0001]
["bitfinex","SOLUSD",1642464565066,2.848,140.43,140.4,0.0001]
["bitfinex","SOLUSD",1642464565262,0.25,140.41,140.4,0.0001]
["bitfinex","SOLUSD",1642464565460,3.098,140.41,140.4,0.0001]
["bitfinex","SOLUSD",1642464565661,2.848,140.41,140.4,0.0001]
["bitfinex","SOLUSD",1642464565860,37.75214914,140.44,140.4,0.0001]
["bitfinex","SOLUSD",1642464566062,4.60419958,140.45,140.4,0.0001]
["bitfinex","SOLUSD",1642464566264,0.3,140.46,140.41,10.3]
["bitfinex","SOLUSD",1642464566463,0.3,140.46,140.42,13.5273]
["bitfinex","SOLUSD",1642464566663,0.3,140.46,140.43,10.3]
["bitfinex","SOLUSD",1642464567263,0.3,140.46,140.44,3.03219997]
["bitfinex","SOLUSD",1642464567863,33.847,140.45,140.44,3.03219997]
["bitfinex","SOLUSD",1642464568064,2.847,140.45,140.4,10.3001]
["bitfinex","SOLUSD",1642464568466,47.13871019,140.45,140.4,10.3001]
["bitfinex","SOLUSD",1642464568666,44.29171019,140.45,140.4,10.3001]
["bitfinex","SOLUSD",1642464568866,0.3,140.46,140.4,10.3001]
["bitfinex","SOLUSD",1642464569268,3.148,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642464569467,0.3,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642464569969,0.3,140.46,140.41,47.7646579]
["bitfinex","SOLUSD",1642464570669,0.3,140.46,140.4,10.3001]
["bitfinex","SOLUSD",1642464570868,2.848,140.45,140.4,10.3001]
["bitfinex","SOLUSD",1642464571870,3.148,140.46,140.4,10.3001]
["bitfinex","SOLUSD",1642464572170,0.3,140.46,140.4,10.3001]
["bitfinex","SOLUSD",1642464572369,0.25,140.45,140.4,10.3001]
["bitfinex","SOLUSD",1642464572570,3.098,140.45,140.4,10.3001]
["bitfinex","SOLUSD",1642464572773,2.848,140.45,140.4,10.3001]
["bitfinex","SOLUSD",1642464573174,2.848,140.45,140.41,3.098]
["bitfinex","SOLUSD",1642464573372,0.3,140.46,140.41,13.398]
["bitfinex","SOLUSD",1642464573572,0.3,140.46,140.41,19.398]
["bitfinex","SOLUSD",1642464573773,0.3,140.46,140.42,47.15272045]
["bitfinex","SOLUSD",1642464574174,0.3,140.46,140.43,10.55]
["bitfinex","SOLUSD",1642464574377,0.3,140.46,140.43,16.3]
["bitfinex","SOLUSD",1642464574574,0.3,140.46,140.44,3.03219997]
["bitfinex","SOLUSD",1642464574775,395.50199837,140.58,140.47,0.3]
["bitfinex","SOLUSD",1642464574976,27.05296021,140.63,140.55,3.7131188]
["bitfinex","SOLUSD",1642464575177,24.20596021,140.63,140.56,13.145]
["bitfinex","SOLUSD",1642464575381,24.20596021,140.63,140.56,28.18]
["bitfinex","SOLUSD",1642464575980,67.13513766,140.63,140.56,74.81525227]
["bitfinex","SOLUSD",1642464576178,42.92917745,140.63,140.56,74.81525227]
["bitfinex","SOLUSD",1642464576778,42.92917745,140.63,140.56,71.97025227]
["bitfinex","SOLUSD",1642464577383,48.92917745,140.63,140.56,71.97025227]
["bitfinex","SOLUSD",1642464577581,48.92917745,140.63,140.57,13.5131]
["bitfinex","SOLUSD",1642464577784,48.92917745,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642464578483,2.845,140.67,140.58,0.25]
["bitfinex","SOLUSD",1642464578684,2.345,140.67,140.59,10.3]
["bitfinex","SOLUSD",1642464578882,2.345,140.67,140.59,18.814]
["bitfinex","SOLUSD",1642464579283,2.345,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642464579487,38.80420861,140.66,140.6,10.55]
["bitfinex","SOLUSD",1642464579684,38.80420861,140.66,140.6,10.3]
["bitfinex","SOLUSD",1642464580084,2.844,140.65,140.6,10.3]
["bitfinex","SOLUSD",1642464580589,0.25,140.64,140.6,10.3]
["bitfinex","SOLUSD",1642464581988,2.844,140.63,140.6,10.3]
["bitfinex","SOLUSD",1642464582187,0.25,140.64,140.6,10.3]
["bitfinex","SOLUSD",1642464583710,0.25,140.65,140.6,10.3]
["bitfinex","SOLUSD",1642464583910,0.25,140.65,140.6,17.179]
["bitfinex","SOLUSD",1642464584210,44.80420861,140.66,140.6,17.179]
["bitfinex","SOLUSD",1642464584410,0.25,140.65,140.6,17.179]
["bitfinex","SOLUSD",1642464585111,0.25,140.65,140.6,10.3]
["bitfinex","SOLUSD",1642464585314,71.43,140.65,140.58,10.6676]
["bitfinex","SOLUSD",1642464585511,72.0,140.64,140.58,10.3]
["bitfinex","SOLUSD",1642464585714,74.274,140.63,140.58,10.3]
["bitfinex","SOLUSD",1642464585911,73.524,140.63,140.54,10.3]
["bitfinex","SOLUSD",1642464586113,73.274,140.63,140.52,10.3]
["bitfinex","SOLUSD",1642464586314,39.99193581,140.62,140.52,58.22045423]
["bitfinex","SOLUSD",1642464586513,10.672,140.6,140.52,68.89225423]
["bitfinex","SOLUSD",1642464586712,47.57784527,140.59,140.52,68.89225423]
["bitfinex","SOLUSD",1642464586913,47.82784527,140.59,140.52,68.89225423]
["bitfinex","SOLUSD",1642464587114,2.845,140.61,140.52,68.89225423]
["bitfinex","SOLUSD",1642464587315,2.845,140.68,140.53,2.845]
["bitfinex","SOLUSD",1642464587512,10.6674,140.66,140.57,10.6676]
["bitfinex","SOLUSD",1642464587913,2.845,140.68,140.58,2.844]
["bitfinex","SOLUSD",1642464588215,43.42976538,140.67,140.58,2.844]
["bitfinex","SOLUSD",1642464588413,2.844,140.66,140.57,6.0]
["bitfinex","SOLUSD",1642464588618,10.6685,140.65,140.57,10.6685]
["bitfinex","SOLUSD",1642464588816,2.844,140.64,140.57,10.6685]
["bitfinex","SOLUSD",1642464589014,0.25,140.64,140.57,10.6685]
["bitfinex","SOLUSD",1642464589217,43.42976538,140.67,140.58,42.58721807]
["bitfinex","SOLUSD",1642464589615,43.42976538,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642464589815,2.844,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642464590015,13.5111,140.66,140.59,10.9159]
["bitfinex","SOLUSD",1642464590614,0.25,140.65,140.59,10.9159]
["bitfinex","SOLUSD",1642464591120,36.2379779,140.64,140.59,0.25]
["bitfinex","SOLUSD",1642464591717,0.25,140.63,140.57,2.844]
["bitfinex","SOLUSD",1642464591917,3.094,140.63,140.53,13.144]
["bitfinex","SOLUSD",1642464592117,10.6701,140.62,140.5,2.845]
["bitfinex","SOLUSD",1642464592319,3.095,140.61,140.54,10.6701]
["bitfinex","SOLUSD",1642464592517,0.25,140.61,140.54,10.6701]
["bitfinex","SOLUSD",1642464593116,0.25,140.61,140.52,2.845]
["bitfinex","SOLUSD",1642464593317,2.845,140.6,140.52,10.6715]
["bitfinex","SOLUSD",1642464593520,71.43,140.59,140.51,10.3]
["bitfinex","SOLUSD",1642464593718,2.845,140.58,140.51,10.3]
["bitfinex","SOLUSD",1642464594121,41.21497173,140.58,140.52,41.43419078]
["bitfinex","SOLUSD",1642464594318,0.25,140.57,140.52,41.43419078]
["bitfinex","SOLUSD",1642464594921,38.36997173,140.58,140.52,41.43419078]
["bitfinex","SOLUSD",1642464595120,38.36997173,140.58,140.53,3.095]
["bitfinex","SOLUSD",1642464597120,38.36997173,140.58,140.53,9.095]
["bitfinex","SOLUSD",1642464597926,49.04257173,140.58,140.52,2.845]
["bitfinex","SOLUSD",1642464598125,0.25,140.57,140.49,2.845]
["bitfinex","SOLUSD",1642464598423,3.096,140.57,140.48,9.3]
["bitfinex","SOLUSD",1642464598625,3.096,140.57,140.48,15.3]
["bitfinex","SOLUSD",1642464599024,3.096,140.57,140.49,39.35349258]
["bitfinex","SOLUSD",1642464599422,10.6754,140.55,140.49,39.35349258]
["bitfinex","SOLUSD",1642464599626,42.01614125,140.54,140.49,39.35349258]
["bitfinex","SOLUSD",1642464600126,3.096,140.57,140.49,39.35349258]
["bitfinex","SOLUSD",1642464600329,10.6757,140.54,140.49,39.35349258]
["bitfinex","SOLUSD",1642464600727,3.096,140.57,140.49,49.65349258]
["bitfinex","SOLUSD",1642464600926,2.846,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642464601126,45.44881532,140.58,140.49,49.65349258]
["bitfinex","SOLUSD",1642464601332,45.44881532,140.58,140.5,3.096]
["bitfinex","SOLUSD",1642464601529,2.846,140.59,140.5,3.096]
["bitfinex","SOLUSD",1642464601729,2.846,140.66,140.51,81.73]
["bitfinex","SOLUSD",1642464601926,2.846,140.66,140.52,2.845]
["bitfinex","SOLUSD",1642464602128,71.43,140.65,140.52,2.845]
["bitfinex","SOLUSD",1642464602328,13.145,140.64,140.52,6.0]
["bitfinex","SOLUSD",1642464602529,10.6702,140.61,140.49,10.3]
["bitfinex","SOLUSD",1642464602726,2.845,140.6,140.49,10.3]
["bitfinex","SOLUSD",1642464602927,13.146,140.62,140.49,10.3]
["bitfinex","SOLUSD",1642464603127,2.846,140.59,140.49,10.3]
["bitfinex","SOLUSD",1642464603327,35.8357,140.58,140.49,10.3]
["bitfinex","SOLUSD",1642464603527,2.846,140.57,140.49,10.3]
["bitfinex","SOLUSD",1642464603727,49.13588655,140.57,140.5,49.24009025]
["bitfinex","SOLUSD",1642464604129,46.28988655,140.57,140.5,49.24009025]
["bitfinex","SOLUSD",1642464604329,56.96428655,140.57,140.5,49.24009025]
["bitfinex","SOLUSD",1642464604530,13.5204,140.57,140.5,49.24009025]
["bitfinex","SOLUSD",1642464604731,10.6744,140.57,140.51,3.096]
["bitfinex","SOLUSD",1642464605130,10.6744,140.57,140.51,2.846]
["bitfinex","SOLUSD",1642464605532,49.88545366,140.57,140.51,13.5186]
["bitfinex","SOLUSD",1642464606232,49.88545366,140.57,140.51,2.846]
["bitfinex","SOLUSD",1642464607232,49.88545366,140.57,140.5,49.24009025]
["bitfinex","SOLUSD",1642464607532,10.6749,140.55,140.5,49.24009025]
["bitfinex","SOLUSD",1642464608533,10.674,140.56,140.5,49.24009025]
["bitfinex","SOLUSD",1642464608735,10.924,140.56,140.5,49.24009025]
["bitfinex","SOLUSD",1642464609337,10.924,140.56,140.49,10.3]
["bitfinex","SOLUSD",1642464610639,2.846,140.55,140.46,2.846]
["bitfinex","SOLUSD",1642464610839,10.9258,140.54,140.47,0.25]
["bitfinex","SOLUSD",1642464611440,46.3724536,140.54,140.47,44.2741382]
["bitfinex","SOLUSD",1642464611840,46.3724536,140.54,140.47,50.2741382]
["bitfinex","SOLUSD",1642464612039,2.846,140.53,140.47,50.2741382]
["bitfinex","SOLUSD",1642464612241,10.6776,140.52,140.47,50.2741382]
["bitfinex","SOLUSD",1642464612842,37.31613513,140.51,140.47,44.2741382]
["bitfinex","SOLUSD",1642464613040,40.16313513,140.51,140.45,10.3]
["bitfinex","SOLUSD",1642464613241,10.6784,140.5,140.42,2.847]
["bitfinex","SOLUSD",1642464613440,2.847,140.49,140.4,2.8471]
["bitfinex","SOLUSD",1642464613641,0.25,140.49,140.4,0.0001]
["bitfinex","SOLUSD",1642464613841,2.848,140.48,140.4,0.0001]
["bitfinex","SOLUSD",1642464614041,2.848,140.48,140.4,58.44868839]
["bitfinex","SOLUSD",1642464614243,13.528,140.48,140.4,58.44868839]
["bitfinex","SOLUSD",1642464614442,2.848,140.53,140.4,60.03916929]
["bitfinex","SOLUSD",1642464614641,2.847,140.55,140.41,10.3]
["bitfinex","SOLUSD",1642464614846,8.847,140.55,140.41,10.3]
["bitfinex","SOLUSD",1642464615041,35.6057,140.5,140.41,10.3]
["bitfinex","SOLUSD",1642464615245,2.847,140.49,140.41,10.3]
["bitfinex","SOLUSD",1642464615542,35.6057,140.5,140.41,10.3]
["bitfinex","SOLUSD",1642464615742,38.4527,140.5,140.41,10.3]
["bitfinex","SOLUSD",1642464616244,34.5357,140.56,140.41,10.3]
["bitfinex","SOLUSD",1642464616245,2.847,140.54,140.42,0.25]
["bitfinex","SOLUSD",1642464616469,2.847,140.55,140.43,2.847]
["bitfinex","SOLUSD",1642464616669,0.25,140.54,140.43,2.847]
["bitfinex","SOLUSD",1642464616871,2.847,140.53,140.42,10.3]
["bitfinex","SOLUSD",1642464617069,49.18957486,140.52,140.43,38.99041123]
["bitfinex","SOLUSD",1642464617269,2.847,140.51,140.43,38.99041123]
["bitfinex","SOLUSD",1642464617669,62.87216386,140.56,140.44,4.4374809]
["bitfinex","SOLUSD",1642464617868,2.847,140.61,140.45,10.3]
["bitfinex","SOLUSD",1642464618071,334.6565764,140.62,140.46,50.9853]
["bitfinex","SOLUSD",1642464618269,323.7773764,140.62,140.47,10.61858335]
["bitfinex","SOLUSD",1642464618470,323.7773764,140.62,140.48,2.846]
["bitfinex","SOLUSD",1642464618671,10.6703,140.64,140.49,29.67320275]
["bitfinex","SOLUSD",1642464618971,2.846,140.66,140.5,156.5759]
["bitfinex","SOLUSD",1642464619172,2.846,140.66,140.53,128.8]
["bitfinex","SOLUSD",1642464619372,2.845,140.69,140.54,13.395]
["bitfinex","SOLUSD",1642464619571,43.93503835,140.69,140.58,10.665]
["bitfinex","SOLUSD",1642464619772,46.77903835,140.69,140.59,32.63676418]
["bitfinex","SOLUSD",1642464620073,2.844,140.66,140.59,10.3]
["bitfinex","SOLUSD",1642464620270,2.844,140.66,140.59,16.3]
["bitfinex","SOLUSD",1642464620569,2.844,140.68,140.59,16.3]
["bitfinex","SOLUSD",1642464620774,2.844,140.68,140.59,26.9671]
["bitfinex","SOLUSD",1642464620969,2.844,140.68,140.6,24.10906278]
["bitfinex","SOLUSD",1642464621171,0.03511628,140.7,140.61,2.844]
["bitfinex","SOLUSD",1642464621370,0.03511628,140.7,140.61,13.144]
["bitfinex","SOLUSD",1642464621772,6.10792237,140.7,140.61,19.144]
["bitfinex","SOLUSD",1642464621976,6.10792237,140.7,140.61,29.8092]
["bitfinex","SOLUSD",1642464622374,6.10792237,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642464622575,6.10792237,140.7,140.63,10.3]
["bitfinex","SOLUSD",1642464622774,6.10792237,140.7,140.63,16.3]
["bitfinex","SOLUSD",1642464622972,6.10792237,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642464623173,0.03511628,140.7,140.65,13.143]
["bitfinex","SOLUSD",1642464623473,0.03511628,140.7,140.66,0.25]
["bitfinex","SOLUSD",1642464623674,0.03511628,140.7,140.67,10.3]
["bitfinex","SOLUSD",1642464623880,0.03511628,140.7,140.68,3.03219997]
["bitfinex","SOLUSD",1642464624074,0.03511628,140.7,140.69,10.3]
["bitfinex","SOLUSD",1642464626076,3.06731625,140.7,140.69,10.3]
["bitfinex","SOLUSD",1642464626276,0.03511628,140.7,140.69,10.3]
["bitfinex","SOLUSD",1642464627978,3.06731625,140.7,140.69,10.3]
["bitfinex","SOLUSD",1642464628180,3.06731625,140.7,140.66,10.3]
["bitfinex","SOLUSD",1642464628376,3.093,140.69,140.64,10.3]
["bitfinex","SOLUSD",1642464628776,3.093,140.69,140.57,47.9493]
["bitfinex","SOLUSD",1642464628977,46.77445563,140.68,140.58,34.32197808]
["bitfinex","SOLUSD",1642464629178,2.844,140.67,140.58,34.32197808]
["bitfinex","SOLUSD",1642464629377,3.094,140.67,140.58,34.32197808]
["bitfinex","SOLUSD",1642464629580,0.25,140.67,140.58,34.32197808]
["bitfinex","SOLUSD",1642464629780,2.844,140.66,140.58,34.32197808]
["bitfinex","SOLUSD",1642464630078,2.844,140.69,140.58,124.01025898]
["bitfinex","SOLUSD",1642464630278,0.03511628,140.7,140.58,131.71425898]
["bitfinex","SOLUSD",1642464630678,0.03511628,140.7,140.59,128.8]
["bitfinex","SOLUSD",1642464630879,0.03511628,140.7,140.62,10.6599]
["bitfinex","SOLUSD",1642464631079,0.03511628,140.7,140.63,13.143]
["bitfinex","SOLUSD",1642464631279,0.03511628,140.7,140.63,54.9312]
["bitfinex","SOLUSD",1642464631482,0.03511628,140.7,140.64,0.94286986]
["bitfinex","SOLUSD",1642464631680,0.03511628,140.7,140.65,13.143]
["bitfinex","SOLUSD",1642464631880,0.03511628,140.7,140.65,21.439]
["bitfinex","SOLUSD",1642464632682,0.03511628,140.7,140.65,32.1005]
["bitfinex","SOLUSD",1642464633082,0.03511628,140.7,140.65,13.143]
["bitfinex","SOLUSD",1642464633283,0.03511628,140.7,140.65,10.3]
["bitfinex","SOLUSD",1642464633483,0.03511628,140.7,140.62,10.3]
["bitfinex","SOLUSD",1642464633682,10.69971628,140.7,140.62,10.3]
["bitfinex","SOLUSD",1642464633884,10.69971628,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642464634084,10.69971628,140.7,140.62,10.3]
["bitfinex","SOLUSD",1642464634285,10.69971628,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642464634484,10.69971628,140.7,140.62,13.143]
["bitfinex","SOLUSD",1642464634984,3.093,140.69,140.62,12.643]
["bitfinex","SOLUSD",1642464635184,3.093,140.69,140.62,2.843]
["bitfinex","SOLUSD",1642464635185,10.6681,140.67,140.62,2.843]
["bitfinex","SOLUSD",1642464635387,2.844,140.66,140.62,2.843]
["bitfinex","SOLUSD",1642464635684,2.844,140.68,140.59,10.3]
["bitfinex","SOLUSD",1642464635885,6.9009341,140.68,140.6,26.79213378]
["bitfinex","SOLUSD",1642464636086,4.0569341,140.68,140.6,26.79213378]
["bitfinex","SOLUSD",1642464636786,10.6669,140.67,140.6,26.79213378]
["bitfinex","SOLUSD",1642464636986,10.6669,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642464637189,10.6669,140.67,140.6,28.38261468]
["bitfinex","SOLUSD",1642464637489,10.6669,140.67,140.6,8.844]
["bitfinex","SOLUSD",1642464637987,10.6669,140.67,140.6,6.0]
["bitfinex","SOLUSD",1642464638387,10.6669,140.67,140.59,16.3]
["bitfinex","SOLUSD",1642464638687,14.7238341,140.67,140.6,2.844]
["bitfinex","SOLUSD",1642464639489,10.6669,140.67,140.6,2.844]
["bitfinex","SOLUSD",1642464640387,14.7238341,140.67,140.6,2.844]
["bitfinex","SOLUSD",1642464641189,17.5678341,140.67,140.59,16.3]
["bitfinex","SOLUSD",1642464641389,17.5678341,140.67,140.59,10.3]
["bitfinex","SOLUSD",1642464641589,10.6699,140.64,140.59,10.3]
["bitfinex","SOLUSD",1642464641788,2.844,140.63,140.59,10.3]
["bitfinex","SOLUSD",1642464641991,2.844,140.65,140.59,10.3]
["bitfinex","SOLUSD",1642464642189,0.25,140.66,140.59,10.3]
["bitfinex","SOLUSD",1642464642388,40.56121206,140.65,140.59,10.3]
["bitfinex","SOLUSD",1642464642589,2.844,140.65,140.59,10.3]
["bitfinex","SOLUSD",1642464642791,2.844,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642464642988,4.0569341,140.65,140.61,2.844]
["bitfinex","SOLUSD",1642464643188,4.0569341,140.65,140.58,2.844]
["bitfinex","SOLUSD",1642464643390,4.0569341,140.65,140.58,3.094]
["bitfinex","SOLUSD",1642464643990,4.0569341,140.65,140.59,10.667]
["bitfinex","SOLUSD",1642464644792,4.0569341,140.67,140.59,10.667]
["bitfinex","SOLUSD",1642464645093,4.0569341,140.67,140.6,20.9657]
["bitfinex","SOLUSD",1642464645295,4.0569341,140.67,140.6,26.9657]
["bitfinex","SOLUSD",1642464645793,4.0569341,140.67,140.61,3.31598411]
["bitfinex","SOLUSD",1642464646395,4.0569341,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642464646794,4.0569341,140.67,140.62,10.9149]
["bitfinex","SOLUSD",1642464647197,4.0569341,140.68,140.62,10.6649]
["bitfinex","SOLUSD",1642464648398,4.0569341,140.68,140.61,16.82448411]
["bitfinex","SOLUSD",1642464648699,2.844,140.67,140.6,10.3]
["bitfinex","SOLUSD",1642464648904,3.094,140.67,140.58,10.3]
["bitfinex","SOLUSD",1642464649502,39.09308152,140.66,140.58,10.3]
["bitfinex","SOLUSD",1642464649703,13.5128,140.65,140.58,10.3]
["bitfinex","SOLUSD",1642464649902,13.7628,140.65,140.58,10.3]
["bitfinex","SOLUSD",1642464650303,13.7628,140.65,140.58,9.8]
["bitfinex","SOLUSD",1642464650502,6.9009341,140.65,140.58,9.8]
["bitfinex","SOLUSD",1642464650705,4.0569341,140.65,140.59,2.844]
["bitfinex","SOLUSD",1642464650901,4.0569341,140.65,140.59,3.094]
["bitfinex","SOLUSD",1642464651102,4.0569341,140.65,140.6,21.41802224]
["bitfinex","SOLUSD",1642464651503,4.0569341,140.65,140.59,2.844]
["bitfinex","SOLUSD",1642464651702,4.0569341,140.65,140.59,6.0]
["bitfinex","SOLUSD",1642464651902,4.0569341,140.65,140.58,18.644]
["bitfinex","SOLUSD",1642464652104,2.844,140.66,140.58,12.644]
["bitfinex","SOLUSD",1642464652304,0.25,140.64,140.58,9.8]
["bitfinex","SOLUSD",1642464652705,2.844,140.63,140.58,9.8]
["bitfinex","SOLUSD",1642464654207,63.41827019,140.64,140.58,9.8]
["bitfinex","SOLUSD",1642464654809,0.25,140.63,140.58,9.8]
["bitfinex","SOLUSD",1642464655009,2.844,140.64,140.58,9.8]
["bitfinex","SOLUSD",1642464655413,10.6701,140.63,140.58,9.8]
["bitfinex","SOLUSD",1642464655611,4.0569341,140.65,140.58,9.8]
["bitfinex","SOLUSD",1642464655809,6.9009341,140.65,140.58,9.8]
["bitfinex","SOLUSD",1642464656010,6.9009341,140.65,140.58,30.36394996]
["bitfinex","SOLUSD",1642464656309,6.9009341,140.65,140.58,9.8]
["bitfinex","SOLUSD",1642464656510,10.9188,140.64,140.58,9.8]
["bitfinex","SOLUSD",1642464656710,2.844,140.63,140.58,9.8]
["bitfinex","SOLUSD",1642464656910,290.2137488,140.79,140.61,72.0]
["bitfinex","SOLUSD",1642464657111,24.28558923,140.9,140.76,128.8]
["bitfinex","SOLUSD",1642464657310,24.28558923,140.9,140.82,14.83457667]
["bitfinex","SOLUSD",1642464657512,24.28558923,140.9,140.83,12.639]
["bitfinex","SOLUSD",1642464657736,24.28558923,140.9,140.87,128.8]
["bitfinex","SOLUSD",1642464657940,41.60755662,140.89,140.87,13.33219997]
["bitfinex","SOLUSD",1642464658137,41.60755662,140.89,140.87,3.03219997]
["bitfinex","SOLUSD",1642464658138,3.03219997,140.88,140.87,3.03219997]
["bitfinex","SOLUSD",1642464658338,41.60755662,140.89,140.87,10.3]
["bitfinex","SOLUSD",1642464658537,41.60755662,140.89,140.87,3.03219997]
["bitfinex","SOLUSD",1642464659237,9.76105662,140.89,140.87,9.03219997]
["bitfinex","SOLUSD",1642464659437,4.05416587,140.88,140.83,152.51344271]
["bitfinex","SOLUSD",1642464659639,4.05416587,140.88,140.83,134.8]
["bitfinex","SOLUSD",1642464659841,4.05416587,140.88,140.83,128.8]
["bitfinex","SOLUSD",1642464660341,4.05416587,140.88,140.84,10.3]
["bitfinex","SOLUSD",1642464660740,9.76105662,140.89,140.84,10.3]
["bitfinex","SOLUSD",1642464660940,0.07962902,140.9,140.84,18.48306775]
["bitfinex","SOLUSD",1642464661139,0.07962902,140.9,140.84,16.89258685]
["bitfinex","SOLUSD",1642464661340,2.839,140.89,140.84,8.25622583]
["bitfinex","SOLUSD",1642464661539,38.54021007,140.88,140.84,2.05667232]
["bitfinex","SOLUSD",1642464661940,0.07962902,140.9,140.84,2.05667232]
["bitfinex","SOLUSD",1642464662240,0.07962902,140.9,140.85,10.55]
["bitfinex","SOLUSD",1642464662440,2.839,140.99,140.86,13.139]
["bitfinex","SOLUSD",1642464662840,2.839,140.99,140.87,0.25]
["bitfinex","SOLUSD",1642464663042,41.81813097,140.96,140.88,13.138]
["bitfinex","SOLUSD",1642464663241,2.02467161,140.91,140.86,8.838]
["bitfinex","SOLUSD",1642464663440,2.02467161,140.91,140.87,8.52]
["bitfinex","SOLUSD",1642464663641,2.02467161,140.91,140.88,11.359]
["bitfinex","SOLUSD",1642464663841,2.02467161,140.91,140.89,1.7493]
["bitfinex","SOLUSD",1642464664042,43.08323483,140.9,140.89,10.2693]
["bitfinex","SOLUSD",1642464664342,45.10790644,140.9,140.85,8.52]
["bitfinex","SOLUSD",1642464664541,45.10790644,140.9,140.77,1.39045573]
["bitfinex","SOLUSD",1642464664745,3.09,140.89,140.78,8.52]
["bitfinex","SOLUSD",1642464665141,2.84,140.89,140.78,19.1721]
["bitfinex","SOLUSD",1642464665742,2.84,140.89,140.79,0.25]
["bitfinex","SOLUSD",1642464665942,2.02467161,140.85,140.8,11.36]
["bitfinex","SOLUSD",1642464666142,2.02467161,140.85,140.81,10.65]
["bitfinex","SOLUSD",1642464666343,2.02467161,140.85,140.81,8.52]
["bitfinex","SOLUSD",1642464666542,8.02467161,140.85,140.81,8.52]
["bitfinex","SOLUSD",1642464666743,37.42529432,140.84,140.81,8.52]
["bitfinex","SOLUSD",1642464666945,2.02467161,140.86,140.82,2.839]
["bitfinex","SOLUSD",1642464667143,2.84,140.96,140.82,11.359]
["bitfinex","SOLUSD",1642464667345,8.84,140.96,140.83,10.6478]
["bitfinex","SOLUSD",1642464667547,2.84,140.96,140.84,11.358]
["bitfinex","SOLUSD",1642464668150,43.41776064,140.95,140.84,2.838]
["bitfinex","SOLUSD",1642464668347,10.6496,140.93,140.83,2.838]
["bitfinex","SOLUSD",1642464668548,2.839,140.92,140.79,2.839]
["bitfinex","SOLUSD",1642464668752,2.839,140.93,140.79,12.46923906]
["bitfinex","SOLUSD",1642464669052,2.839,140.99,140.81,71.43]
["bitfinex","SOLUSD",1642464669251,2.839,140.99,140.82,11.358]
["bitfinex","SOLUSD",1642464669451,2.839,140.99,140.87,71.43]
["bitfinex","SOLUSD",1642464669650,0.999,141.0,140.88,53.11481758]
["bitfinex","SOLUSD",1642464669851,0.999,141.0,140.88,59.36481758]
["bitfinex","SOLUSD",1642464670050,0.999,141.0,140.88,73.68060524]
["bitfinex","SOLUSD",1642464670250,0.999,141.0,140.89,1.5865486]
["bitfinex","SOLUSD",1642464670450,0.999,141.0,140.9,8.52]
["bitfinex","SOLUSD",1642464670656,0.999,141.0,140.91,47.54701647]
["bitfinex","SOLUSD",1642464670850,0.999,141.0,140.93,10.637]
["bitfinex","SOLUSD",1642464671051,0.999,141.0,140.94,8.52]
["bitfinex","SOLUSD",1642464671251,0.999,141.0,140.94,9.03]
["bitfinex","SOLUSD",1642464671451,0.999,141.0,140.94,8.77]
["bitfinex","SOLUSD",1642464672050,0.999,141.0,140.94,8.52]
["bitfinex","SOLUSD",1642464672251,3.836,141.0,140.94,8.52]
["bitfinex","SOLUSD",1642464672451,0.999,141.0,140.94,8.52]
["bitfinex","SOLUSD",1642464672852,1.249,141.0,140.94,8.52]
["bitfinex","SOLUSD",1642464673651,2.837,140.99,140.94,8.52]
["bitfinex","SOLUSD",1642464674152,22.0,140.98,140.87,2.837]
["bitfinex","SOLUSD",1642464674350,32.29828931,140.97,140.87,8.52]
["bitfinex","SOLUSD",1642464674751,0.25,140.96,140.87,8.52]
["bitfinex","SOLUSD",1642464674954,1.69471467,140.94,140.87,8.52]
["bitfinex","SOLUSD",1642464675151,2.838,140.93,140.87,8.52]
["bitfinex","SOLUSD",1642464675352,1.69471467,140.94,140.87,8.52]
["bitfinex","SOLUSD",1642464675553,2.838,140.93,140.87,8.52]
["bitfinex","SOLUSD",1642464675751,2.838,140.99,140.87,8.78]
["bitfinex","SOLUSD",1642464675954,2.838,140.99,140.87,80.21]
["bitfinex","SOLUSD",1642464676153,2.838,140.99,140.91,10.6405]
["bitfinex","SOLUSD",1642464676353,0.999,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642464676852,0.999,141.0,140.93,8.52]
["bitfinex","SOLUSD",1642464677253,0.999,141.0,140.94,10.6396]
["bitfinex","SOLUSD",1642464678055,0.999,141.0,140.94,19.1596]
["bitfinex","SOLUSD",1642464678259,0.999,141.0,140.94,25.1596]
["bitfinex","SOLUSD",1642464678460,2.837,140.99,140.88,2.837]
["bitfinex","SOLUSD",1642464678660,25.62949089,140.98,140.88,2.837]
["bitfinex","SOLUSD",1642464678856,2.837,140.99,140.85,2.838]
["bitfinex","SOLUSD",1642464678857,2.838,140.97,140.85,2.838]
["bitfinex","SOLUSD",1642464679063,8.52,140.96,140.8,2.838]
["bitfinex","SOLUSD",1642464679256,11.359,140.95,140.81,10.0]
["bitfinex","SOLUSD",1642464679457,10.6486,140.94,140.82,2.839]
["bitfinex","SOLUSD",1642464679657,2.839,140.93,140.82,2.839]
["bitfinex","SOLUSD",1642464679959,17.04637109,140.93,140.82,2.839]
["bitfinex","SOLUSD",1642464680157,14.20737109,140.93,140.82,2.839]
["bitfinex","SOLUSD",1642464680559,14.20737109,140.93,140.82,74.269]
["bitfinex","SOLUSD",1642464680757,14.20737109,140.93,140.83,0.25]
["bitfinex","SOLUSD",1642464680960,14.20737109,140.93,140.84,2.839]
["bitfinex","SOLUSD",1642464681459,14.20737109,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642464681658,24.85357109,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642464682459,14.20737109,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642464682664,14.20737109,140.93,140.86,2.839]
["bitfinex","SOLUSD",1642464682860,24.85307109,140.93,140.86,2.839]
["bitfinex","SOLUSD",1642464683463,14.20737109,140.93,140.86,2.839]
["bitfinex","SOLUSD",1642464683662,2.838,140.95,140.86,2.839]
["bitfinex","SOLUSD",1642464683891,8.52,140.97,140.86,2.839]
["bitfinex","SOLUSD",1642464684064,2.838,140.96,140.87,71.43]
["bitfinex","SOLUSD",1642464684263,2.838,140.99,140.88,2.838]
["bitfinex","SOLUSD",1642464684463,0.999,141.0,140.88,2.838]
["bitfinex","SOLUSD",1642464684662,22.44554221,140.99,140.89,0.25]
["bitfinex","SOLUSD",1642464685064,33.08664221,140.99,140.91,10.6408]
["bitfinex","SOLUSD",1642464685465,33.08664221,140.99,140.89,0.25]
["bitfinex","SOLUSD",1642464686070,39.69264221,140.99,140.88,2.838]
["bitfinex","SOLUSD",1642464686268,45.69264221,140.99,140.88,2.838]
["bitfinex","SOLUSD",1642464686566,10.6462,140.95,140.88,2.838]
["bitfinex","SOLUSD",1642464686770,2.838,140.94,140.85,2.838]
["bitfinex","SOLUSD",1642464687067,2.838,140.97,140.86,39.23347718]
["bitfinex","SOLUSD",1642464687268,2.838,140.97,140.87,71.68]
["bitfinex","SOLUSD",1642464687566,13.4798,140.98,140.89,41.12659993]
["bitfinex","SOLUSD",1642464687767,10.6418,140.98,140.9,3.088]
["bitfinex","SOLUSD",1642464688268,10.6418,140.98,140.9,2.838]
["bitfinex","SOLUSD",1642464688468,10.6418,140.98,140.9,13.4803]
["bitfinex","SOLUSD",1642464688672,30.24864221,140.99,140.9,13.4803]
["bitfinex","SOLUSD",1642464688969,33.08564221,140.99,140.9,13.4803]
["bitfinex","SOLUSD",1642464689170,33.08564221,140.99,140.9,84.9103]
["bitfinex","SOLUSD",1642464689369,33.08564221,140.99,140.9,82.0723]
["bitfinex","SOLUSD",1642464689770,33.08564221,140.99,140.9,123.97122035]
["bitfinex","SOLUSD",1642464689969,33.08564221,140.99,140.91,0.25]
["bitfinex","SOLUSD",1642464690178,30.24864221,140.99,140.92,13.4783]
["bitfinex","SOLUSD",1642464691413,30.24864221,140.99,140.92,10.6413]
["bitfinex","SOLUSD",1642464691573,30.24864221,140.99,140.92,82.0713]
["bitfinex","SOLUSD",1642464691971,10.1411,140.99,140.92,82.0713]
["bitfinex","SOLUSD",1642464692972,27.73257281,140.99,140.92,82.0713]
["bitfinex","SOLUSD",1642464693373,17.59147281,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642464693574,17.59147281,140.99,140.93,2.837]
["bitfinex","SOLUSD",1642464693774,17.59147281,140.99,140.89,2.837]
["bitfinex","SOLUSD",1642464693775,20.42847281,140.99,140.89,2.837]
["bitfinex","SOLUSD",1642464693973,17.59147281,140.99,140.89,3.087]
["bitfinex","SOLUSD",1642464694978,28.23287281,140.99,140.9,10.6431]
["bitfinex","SOLUSD",1642464695378,17.59147281,140.99,140.91,0.25]
["bitfinex","SOLUSD",1642464695776,17.59147281,140.99,140.91,71.68]
["bitfinex","SOLUSD",1642464696177,17.59147281,140.99,140.93,10.6398]
["bitfinex","SOLUSD",1642464696379,17.59147281,140.99,140.93,82.0698]
["bitfinex","SOLUSD",1642464697279,17.59147281,140.99,140.93,10.6398]
["bitfinex","SOLUSD",1642464697479,20.42847281,140.99,140.92,10.6415]
["bitfinex","SOLUSD",1642464698581,31.06947281,140.99,140.92,10.6415]
["bitfinex","SOLUSD",1642464698781,28.23247281,140.99,140.92,10.6415]
["bitfinex","SOLUSD",1642464700482,28.23247281,140.99,140.91,13.4794]
["bitfinex","SOLUSD",1642464700683,31.06947281,140.99,140.91,13.4794]
["bitfinex","SOLUSD",1642464701584,28.23247281,140.99,140.92,10.8917]
["bitfinex","SOLUSD",1642464701783,34.23247281,140.99,140.92,10.8917]
["bitfinex","SOLUSD",1642464701985,34.23247281,140.99,140.88,8.52]
["bitfinex","SOLUSD",1642464702183,34.23247281,140.99,140.86,11.357]
["bitfinex","SOLUSD",1642464702184,10.6448,140.95,140.86,11.357]
["bitfinex","SOLUSD",1642464702382,2.838,140.94,140.86,8.52]
["bitfinex","SOLUSD",1642464702583,2.838,140.94,140.88,10.6451]
["bitfinex","SOLUSD",1642464702789,2.28211981,140.93,140.84,8.52]
["bitfinex","SOLUSD",1642464702983,2.839,140.92,140.84,8.52]
["bitfinex","SOLUSD",1642464703885,2.839,140.92,140.82,549.73246032]
["bitfinex","SOLUSD",1642464703886,10.8973,140.91,140.82,549.73246032]
["bitfinex","SOLUSD",1642464704087,2.839,140.9,140.82,549.73246032]
["bitfinex","SOLUSD",1642464704286,0.25,140.89,140.82,549.73246032]
["bitfinex","SOLUSD",1642464704488,2.839,140.88,140.82,549.73246032]
["bitfinex","SOLUSD",1642464704686,17.23224535,140.88,140.79,46.11166278]
["bitfinex","SOLUSD",1642464704888,13.4926,140.88,140.79,46.11166278]
["bitfinex","SOLUSD",1642464705086,0.949,140.88,140.79,46.11166278]
["bitfinex","SOLUSD",1642464705286,3.09,140.92,140.8,4.43089402]
["bitfinex","SOLUSD",1642464705586,3.09,140.92,140.8,2.84]
["bitfinex","SOLUSD",1642464705985,10.649,140.89,140.8,13.4898]
["bitfinex","SOLUSD",1642464706415,10.649,140.89,140.79,2.84]
["bitfinex","SOLUSD",1642464706585,10.649,140.89,140.76,8.52]
["bitfinex","SOLUSD",1642464706586,2.84,140.88,140.76,8.52]
["bitfinex","SOLUSD",1642464706787,2.84,140.88,140.75,2.84]
["bitfinex","SOLUSD",1642464706986,2.84,140.9,140.75,2.84]
["bitfinex","SOLUSD",1642464707186,2.84,140.9,140.76,47.74305048]
["bitfinex","SOLUSD",1642464707487,35.5081,140.88,140.77,84.38089402]
["bitfinex","SOLUSD",1642464707688,0.38128762,140.88,140.77,84.38089402]
["bitfinex","SOLUSD",1642464707989,0.38128762,140.88,140.78,0.25]
["bitfinex","SOLUSD",1642464708189,0.38128762,140.88,140.79,2.84]
["bitfinex","SOLUSD",1642464708387,15.25954431,140.85,140.79,13.4913]
["bitfinex","SOLUSD",1642464708789,15.25954431,140.85,140.77,8.52]
["bitfinex","SOLUSD",1642464709393,3.09,140.84,140.75,10.6539]
["bitfinex","SOLUSD",1642464709590,3.09,140.84,140.74,2.841]
["bitfinex","SOLUSD",1642464710490,17.61,140.84,140.74,2.841]
["bitfinex","SOLUSD",1642464710691,11.61,140.84,140.74,2.841]
["bitfinex","SOLUSD",1642464710892,17.61,140.84,140.74,2.841]
["bitfinex","SOLUSD",1642464711094,4.25638556,140.81,140.7,13.4985]
["bitfinex","SOLUSD",1642464711292,2.841,140.8,140.7,13.4985]
["bitfinex","SOLUSD",1642464711593,4.25638556,140.81,140.7,15.08939402]
["bitfinex","SOLUSD",1642464711792,4.25638556,140.81,140.7,13.4985]
["bitfinex","SOLUSD",1642464712192,4.25638556,140.81,140.7,84.9285]
["bitfinex","SOLUSD",1642464712697,10.6558,140.8,140.73,10.6558]
["bitfinex","SOLUSD",1642464712893,10.6558,140.8,140.73,52.76203138]
["bitfinex","SOLUSD",1642464713091,10.6558,140.8,140.73,10.6558]
["bitfinex","SOLUSD",1642464713493,10.6558,140.8,140.72,2.841]
["bitfinex","SOLUSD",1642464714495,10.6558,140.8,140.72,13.4977]
["bitfinex","SOLUSD",1642464717399,10.6558,140.8,140.72,10.6567]
["bitfinex","SOLUSD",1642464717599,10.6558,140.8,140.71,10.6574]
["bitfinex","SOLUSD",1642464717801,10.658,140.77,140.7,2.841]
["bitfinex","SOLUSD",1642464718000,2.842,140.76,140.67,45.44586764]
["bitfinex","SOLUSD",1642464718201,2.842,140.78,140.68,2.842]
["bitfinex","SOLUSD",1642464718503,77.43,140.84,140.68,74.272]
["bitfinex","SOLUSD",1642464718504,2.842,140.8,140.68,74.272]
["bitfinex","SOLUSD",1642464718865,23.4761,140.82,140.69,8.52]
["bitfinex","SOLUSD",1642464718902,10.6563,140.8,140.72,10.6559]
["bitfinex","SOLUSD",1642464719309,18.5902596,140.79,140.72,10.6559]
["bitfinex","SOLUSD",1642464719510,18.5902596,140.79,140.7,47.3317416]
["bitfinex","SOLUSD",1642464720311,10.9076,140.78,140.71,10.9073]
["bitfinex","SOLUSD",1642464720509,10.9076,140.78,140.69,2.842]
["bitfinex","SOLUSD",1642464720708,2.842,140.77,140.67,8.52]
["bitfinex","SOLUSD",1642464720909,2.842,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642464721310,0.92567027,140.76,140.68,2.842]
["bitfinex","SOLUSD",1642464721521,10.6594,140.75,140.68,2.842]
["bitfinex","SOLUSD",1642464721726,2.842,140.74,140.65,464.26553077]
["bitfinex","SOLUSD",1642464721925,2.843,140.75,140.66,2.843]
["bitfinex","SOLUSD",1642464722127,2.843,140.75,140.65,8.52]
["bitfinex","SOLUSD",1642464722327,0.25,140.74,140.65,8.52]
["bitfinex","SOLUSD",1642464722529,17.23412606,140.71,140.63,10.6628]
["bitfinex","SOLUSD",1642464722728,17.23412606,140.71,140.64,2.843]
["bitfinex","SOLUSD",1642464722929,17.23412606,140.71,140.62,2.843]
["bitfinex","SOLUSD",1642464723129,2.843,140.7,140.61,8.40777768]
["bitfinex","SOLUSD",1642464723331,17.23412606,140.71,140.61,8.40777768]
["bitfinex","SOLUSD",1642464723636,10.6635,140.7,140.61,19.07257768]
["bitfinex","SOLUSD",1642464723839,13.7565,140.7,140.61,5.56477768]
["bitfinex","SOLUSD",1642464724642,10.23,140.69,140.61,5.56477768]
["bitfinex","SOLUSD",1642464724933,10.6686,140.66,140.57,5.56477768]
["bitfinex","SOLUSD",1642464725143,2.28180381,140.65,140.57,8.40877768]
["bitfinex","SOLUSD",1642464725337,5.37580381,140.65,140.57,8.40877768]
["bitfinex","SOLUSD",1642464725634,2.844,140.68,140.57,51.73400355]
["bitfinex","SOLUSD",1642464725838,2.844,140.68,140.57,62.40200355]
["bitfinex","SOLUSD",1642464726035,59.0754,140.7,140.58,10.23]
["bitfinex","SOLUSD",1642464726237,59.0754,140.7,140.63,0.37882435]
["bitfinex","SOLUSD",1642464726835,13.074,140.73,140.63,21.01421837]
["bitfinex","SOLUSD",1642464727043,10.23,140.76,140.64,2.843]
["bitfinex","SOLUSD",1642464727254,10.6594,140.76,140.65,10.23]
["bitfinex","SOLUSD",1642464727452,10.6594,140.76,140.66,74.272]
["bitfinex","SOLUSD",1642464727637,10.6594,140.76,140.66,91.615]
["bitfinex","SOLUSD",1642464727835,30.07994051,140.76,140.66,140.07652861]
["bitfinex","SOLUSD",1642464728036,30.07994051,140.76,140.67,10.6591]
["bitfinex","SOLUSD",1642464728237,30.07994051,140.76,140.68,0.25]
["bitfinex","SOLUSD",1642464729339,10.6594,140.76,140.68,0.25]
["bitfinex","SOLUSD",1642464729542,10.6594,140.76,140.68,10.6598]
["bitfinex","SOLUSD",1642464729748,10.6594,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642464730545,10.6581,140.77,140.69,10.9087]
["bitfinex","SOLUSD",1642464730843,0.25,140.77,140.69,16.9087]
["bitfinex","SOLUSD",1642464731241,2.842,140.78,140.69,16.9087]
["bitfinex","SOLUSD",1642464731444,2.842,140.8,140.69,16.9087]
["bitfinex","SOLUSD",1642464731646,16.64586445,140.77,140.69,16.9087]
["bitfinex","SOLUSD",1642464732046,0.25,140.76,140.69,16.6587]
["bitfinex","SOLUSD",1642464732247,16.64586445,140.77,140.69,10.6587]
["bitfinex","SOLUSD",1642464732447,0.25,140.76,140.69,10.6587]
["bitfinex","SOLUSD",1642464732676,3.092,140.76,140.69,10.6587]
["bitfinex","SOLUSD",1642464733463,10.6595,140.75,140.68,13.5021]
["bitfinex","SOLUSD",1642464733748,2.842,140.76,140.69,74.522]
["bitfinex","SOLUSD",1642464733955,2.842,140.76,140.7,8.54]
["bitfinex","SOLUSD",1642464734153,2.842,140.76,140.71,74.272]
["bitfinex","SOLUSD",1642464734352,2.842,140.76,140.71,74.522]
["bitfinex","SOLUSD",1642464734753,2.842,140.76,140.71,80.522]
["bitfinex","SOLUSD",1642464734952,2.842,140.76,140.71,91.1775]
["bitfinex","SOLUSD",1642464735158,2.842,140.76,140.71,85.1775]
["bitfinex","SOLUSD",1642464735359,2.842,140.76,140.71,2.842]
["bitfinex","SOLUSD",1642464735578,3.8179591,140.77,140.71,2.842]
["bitfinex","SOLUSD",1642464735751,2.842,140.76,140.71,2.842]
["bitfinex","SOLUSD",1642464735954,3.8179591,140.77,140.71,2.842]
["bitfinex","SOLUSD",1642464736557,10.6591,140.76,140.68,10.6603]
["bitfinex","SOLUSD",1642464736955,10.6591,140.76,140.66,2.842]
["bitfinex","SOLUSD",1642464737256,0.25,140.75,140.65,2.842]
["bitfinex","SOLUSD",1642464737467,2.842,140.74,140.62,2.842]
["bitfinex","SOLUSD",1642464738072,10.6619,140.72,140.64,10.6632]
["bitfinex","SOLUSD",1642464738355,3.8179591,140.7,140.62,2.842]
["bitfinex","SOLUSD",1642464738659,3.8179591,140.7,140.61,2.843]
["bitfinex","SOLUSD",1642464738855,6.6609591,140.7,140.6,8.843]
["bitfinex","SOLUSD",1642464739069,2.843,140.7,140.6,2.843]
["bitfinex","SOLUSD",1642464739267,2.843,140.73,140.63,10.664]
["bitfinex","SOLUSD",1642464739470,8.54,140.79,140.64,74.273]
["bitfinex","SOLUSD",1642464739667,8.54,140.83,140.65,8.54]
["bitfinex","SOLUSD",1642464739856,3.092,140.82,140.66,74.272]
["bitfinex","SOLUSD",1642464740057,16.9939274,140.81,140.67,47.63659801]
["bitfinex","SOLUSD",1642464740254,3.092,140.8,140.68,3.092]
["bitfinex","SOLUSD",1642464740657,2.52200247,140.77,140.68,13.7495]
["bitfinex","SOLUSD",1642464740863,2.52200247,140.77,140.68,19.7495]
["bitfinex","SOLUSD",1642464742468,13.17970247,140.77,140.68,19.7495]
["bitfinex","SOLUSD",1642464744765,13.17970247,140.77,140.68,19.4995]
["bitfinex","SOLUSD",1642464745768,0.25,140.76,140.68,13.4995]
["bitfinex","SOLUSD",1642464745969,10.6585,140.76,140.68,13.4995]
["bitfinex","SOLUSD",1642464747699,10.9097,140.75,140.68,13.4995]
["bitfinex","SOLUSD",1642464748593,16.9939274,140.74,140.68,13.4995]
["bitfinex","SOLUSD",1642464748794,16.9939274,140.74,140.68,10.6575]
["bitfinex","SOLUSD",1642464748994,10.6597,140.75,140.68,10.6575]
["bitfinex","SOLUSD",1642464749204,10.6585,140.76,140.7,10.6585]
["bitfinex","SOLUSD",1642464750099,16.88025081,140.75,140.7,10.6585]
["bitfinex","SOLUSD",1642464750304,27.53945081,140.75,140.69,10.6592]
["bitfinex","SOLUSD",1642464750620,27.53945081,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642464750814,0.25,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642464751002,0.25,140.74,140.66,15.31427177]
["bitfinex","SOLUSD",1642464751400,10.6608,140.73,140.66,13.5037]
["bitfinex","SOLUSD",1642464751604,10.6608,140.73,140.65,2.843]
["bitfinex","SOLUSD",1642464751801,3.093,140.72,140.64,3.93227177]
["bitfinex","SOLUSD",1642464752019,0.25,140.72,140.64,3.93227177]
["bitfinex","SOLUSD",1642464752205,2.843,140.74,140.62,42.31407177]
["bitfinex","SOLUSD",1642464752403,0.25,140.73,140.62,48.31407177]
["bitfinex","SOLUSD",1642464752602,0.25,140.73,140.62,42.31407177]
["bitfinex","SOLUSD",1642464752904,2.843,140.74,140.62,42.31407177]
["bitfinex","SOLUSD",1642464753106,2.843,140.74,140.63,3.97675343]
["bitfinex","SOLUSD",1642464753320,10.661,140.73,140.64,10.6631]
["bitfinex","SOLUSD",1642464753504,10.661,140.73,140.65,2.843]
["bitfinex","SOLUSD",1642464753703,19.72325081,140.75,140.66,47.5247186]
["bitfinex","SOLUSD",1642464753918,16.88025081,140.75,140.67,2.842]
["bitfinex","SOLUSD",1642464754316,23.7655,140.76,140.68,0.25]
["bitfinex","SOLUSD",1642464754503,10.6592,140.75,140.68,10.9094]
["bitfinex","SOLUSD",1642464755104,23.7655,140.76,140.68,10.9094]
["bitfinex","SOLUSD",1642464755306,23.7655,140.76,140.69,43.88591208]
["bitfinex","SOLUSD",1642464755506,10.6576,140.77,140.71,10.6571]
["bitfinex","SOLUSD",1642464755906,27.0319,140.79,140.72,48.58471948]
["bitfinex","SOLUSD",1642464756123,27.0319,140.79,140.69,2.842]
["bitfinex","SOLUSD",1642464756403,0.25,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642464757005,10.9069,140.78,140.69,2.842]
["bitfinex","SOLUSD",1642464757204,5.44499718,140.77,140.69,2.842]
["bitfinex","SOLUSD",1642464757404,8.28699718,140.77,140.69,2.842]
["bitfinex","SOLUSD",1642464757615,0.25,140.76,140.69,2.842]
["bitfinex","SOLUSD",1642464757814,0.25,140.76,140.67,39.45624102]
["bitfinex","SOLUSD",1642464758605,10.6591,140.75,140.69,10.6592]
["bitfinex","SOLUSD",1642464760011,10.9085,140.76,140.69,10.6592]
["bitfinex","SOLUSD",1642464761510,10.9085,140.76,140.68,2.842]
["bitfinex","SOLUSD",1642464761713,13.7505,140.76,140.68,2.842]
["bitfinex","SOLUSD",1642464762711,13.7505,140.76,140.68,50.83083456]
["bitfinex","SOLUSD",1642464762912,13.5005,140.76,140.68,50.83083456]
["bitfinex","SOLUSD",1642464763514,13.5005,140.76,140.68,61.49073456]
["bitfinex","SOLUSD",1642464764124,13.5005,140.76,140.68,58.64873456]
["bitfinex","SOLUSD",1642464764333,2.842,140.76,140.68,58.64873456]
["bitfinex","SOLUSD",1642464764515,24.1899,140.79,140.71,10.6574]
["bitfinex","SOLUSD",1642464764516,2.842,140.78,140.71,10.6574]
["bitfinex","SOLUSD",1642464764716,24.1899,140.79,140.71,19.1514]
["bitfinex","SOLUSD",1642464764918,28.67182162,140.8,140.72,3.091]
["bitfinex","SOLUSD",1642464765214,4.05342162,140.8,140.73,39.21686022]
["bitfinex","SOLUSD",1642464766646,4.05342162,140.8,140.74,10.9052]
["bitfinex","SOLUSD",1642464766647,10.6554,140.8,140.74,10.9052]
["bitfinex","SOLUSD",1642464766845,10.6554,140.8,140.74,19.1102]
["bitfinex","SOLUSD",1642464768039,35.5195,140.83,140.74,19.1102]
["bitfinex","SOLUSD",1642464768241,10.6547,140.81,140.74,19.1102]
["bitfinex","SOLUSD",1642464772642,15.64590792,140.81,140.74,19.1102]
["bitfinex","SOLUSD",1642464772842,15.64590792,140.81,140.74,13.7462]
["bitfinex","SOLUSD",1642464773054,15.64590792,140.81,140.74,10.9052]
["bitfinex","SOLUSD",1642464773245,21.64590792,140.81,140.74,10.9052]
["bitfinex","SOLUSD",1642464773444,15.64590792,140.81,140.74,10.9052]
["bitfinex","SOLUSD",1642464774059,15.64590792,140.81,140.74,10.6552]
["bitfinex","SOLUSD",1642464774246,10.6567,140.79,140.73,10.6567]
["bitfinex","SOLUSD",1642464774448,10.6567,140.79,140.71,2.841]
["bitfinex","SOLUSD",1642464774645,10.6567,140.79,140.71,6.0]
["bitfinex","SOLUSD",1642464774849,10.6567,140.79,140.69,8.841]
["bitfinex","SOLUSD",1642464775065,10.6567,140.79,140.7,0.25]
["bitfinex","SOLUSD",1642464775654,10.6567,140.79,140.71,10.6575]
["bitfinex","SOLUSD",1642464775852,10.6567,140.79,140.71,19.4985]
["bitfinex","SOLUSD",1642464776850,10.6567,140.79,140.72,37.07342908]
["bitfinex","SOLUSD",1642464777050,10.6567,140.79,140.72,47.73042908]
["bitfinex","SOLUSD",1642464777652,10.6567,140.79,140.72,10.657]
["bitfinex","SOLUSD",1642464779055,2.841,140.8,140.72,10.657]
["bitfinex","SOLUSD",1642464779262,27.5516,140.82,140.75,10.6546]
["bitfinex","SOLUSD",1642464779458,24.7106,140.82,140.75,10.6546]
["bitfinex","SOLUSD",1642464779661,24.7106,140.82,140.76,3.091]
["bitfinex","SOLUSD",1642464779853,24.7106,140.82,140.76,43.76699619]
["bitfinex","SOLUSD",1642464780058,2.841,140.85,140.76,43.76699619]
["bitfinex","SOLUSD",1642464780256,41.11264504,140.86,140.76,49.76699619]
["bitfinex","SOLUSD",1642464780656,41.11264504,140.86,140.77,10.6537]
["bitfinex","SOLUSD",1642464780657,10.6541,140.82,140.77,10.6537]
["bitfinex","SOLUSD",1642464782254,25.425,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642464782461,2.84,140.86,140.79,10.6519]
["bitfinex","SOLUSD",1642464782671,23.387,140.87,140.8,2.84]
["bitfinex","SOLUSD",1642464782859,23.387,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642464783067,23.387,140.87,140.79,2.84]
["bitfinex","SOLUSD",1642464783358,23.387,140.87,140.8,49.61495713]
["bitfinex","SOLUSD",1642464783570,4.05342162,140.88,140.82,10.6502]
["bitfinex","SOLUSD",1642464783780,4.05342162,140.9,140.83,3.089]
["bitfinex","SOLUSD",1642464784165,4.05342162,140.9,140.83,9.089]
["bitfinex","SOLUSD",1642464784777,4.05342162,140.9,140.84,47.48764213]
["bitfinex","SOLUSD",1642464784964,4.05342162,140.9,140.85,2.839]
["bitfinex","SOLUSD",1642464785204,24.6571,140.92,140.85,3.089]
["bitfinex","SOLUSD",1642464785394,24.6571,140.92,140.85,19.7365]
["bitfinex","SOLUSD",1642464785595,4.05342162,140.93,140.85,25.7875]
["bitfinex","SOLUSD",1642464785810,4.05342162,140.93,140.86,71.43]
["bitfinex","SOLUSD",1642464785996,4.05342162,140.93,140.86,81.56384512]
["bitfinex","SOLUSD",1642464786208,4.05342162,140.93,140.87,1.84384512]
["bitfinex","SOLUSD",1642464786400,4.05342162,140.93,140.88,10.6426]
["bitfinex","SOLUSD",1642464786610,4.05342162,140.95,140.88,10.6426]
["bitfinex","SOLUSD",1642464786798,4.05342162,140.95,140.9,41.35613824]
["bitfinex","SOLUSD",1642464787196,4.05342162,140.95,140.91,0.25]
["bitfinex","SOLUSD",1642464787612,4.05342162,140.95,140.92,10.6417]
["bitfinex","SOLUSD",1642464787797,6.07732562,140.95,140.93,0.25]
["bitfinex","SOLUSD",1642464788112,2.023904,140.95,140.93,3.088]
["bitfinex","SOLUSD",1642464788304,2.023904,140.95,140.93,9.088]
["bitfinex","SOLUSD",1642464788706,2.023904,140.95,140.94,46.70696173]
["bitfinex","SOLUSD",1642464789201,2.023904,140.97,140.94,52.95696173]
["bitfinex","SOLUSD",1642464789401,2.023904,140.97,140.96,10.6392]
["bitfinex","SOLUSD",1642464789799,2.023904,140.97,140.96,16.8892]
["bitfinex","SOLUSD",1642464790298,2.023904,140.97,140.96,16.6392]
["bitfinex","SOLUSD",1642464791000,2.023904,140.97,140.96,10.6392]
["bitfinex","SOLUSD",1642464791200,2.023904,140.97,140.93,2.838]
["bitfinex","SOLUSD",1642464791800,2.837,140.96,140.89,1.96389026]
["bitfinex","SOLUSD",1642464792011,2.023904,140.97,140.89,1.96389026]
["bitfinex","SOLUSD",1642464792204,2.023904,140.95,140.88,122.72454719]
["bitfinex","SOLUSD",1642464792602,2.023904,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642464792802,2.023904,140.95,140.89,3.088]
["bitfinex","SOLUSD",1642464793103,2.023904,140.95,140.91,10.6431]
["bitfinex","SOLUSD",1642464793514,2.023904,140.94,140.91,10.6431]
["bitfinex","SOLUSD",1642464793705,2.023904,140.94,140.91,52.65600363]
["bitfinex","SOLUSD",1642464794304,2.023904,140.94,140.91,10.6431]
["bitfinex","SOLUSD",1642464794926,2.023904,140.94,140.91,16.6431]
["bitfinex","SOLUSD",1642464795611,2.023904,140.94,140.9,10.6435]
["bitfinex","SOLUSD",1642464797217,2.023904,140.94,140.91,0.25]
["bitfinex","SOLUSD",1642464797408,2.023904,140.94,140.92,10.642]
["bitfinex","SOLUSD",1642464797808,2.023904,140.94,140.91,36.75645572]
["bitfinex","SOLUSD",1642464798219,2.023904,140.94,140.89,2.838]
["bitfinex","SOLUSD",1642464798425,2.023904,140.94,140.91,10.6427]
["bitfinex","SOLUSD",1642464798610,2.023904,140.95,140.9,0.25]
["bitfinex","SOLUSD",1642464799818,2.023904,140.95,140.89,50.12706924]
["bitfinex","SOLUSD",1642464800021,2.023904,140.95,140.89,47.28906924]
["bitfinex","SOLUSD",1642464800310,2.023904,140.95,140.9,10.8935]
["bitfinex","SOLUSD",1642464800715,2.023904,140.95,140.92,36.26793957]
["bitfinex","SOLUSD",1642464800911,2.023904,140.95,140.93,74.268]
["bitfinex","SOLUSD",1642464801129,4.05342162,140.98,140.93,74.518]
["bitfinex","SOLUSD",1642464801311,4.05342162,140.98,140.94,10.6396]
["bitfinex","SOLUSD",1642464801712,4.05342162,140.99,140.95,0.25]
["bitfinex","SOLUSD",1642464802320,4.05342162,140.99,140.96,10.6369]
["bitfinex","SOLUSD",1642464802816,4.05342162,140.99,140.96,16.6369]
["bitfinex","SOLUSD",1642464803010,0.999,141.0,140.96,16.6369]
["bitfinex","SOLUSD",1642464804312,0.999,141.0,140.97,0.25]
["bitfinex","SOLUSD",1642464804614,3.03219997,140.99,140.98,10.6374]
["bitfinex","SOLUSD",1642464804832,0.999,141.0,140.98,56.58173715]
["bitfinex","SOLUSD",1642464805213,0.999,141.0,140.99,71.68]
["bitfinex","SOLUSD",1642464805613,0.999,141.0,140.99,77.68]
["bitfinex","SOLUSD",1642464806615,4.09133473,141.03,140.99,95.892]
["bitfinex","SOLUSD",1642464806931,0.03791311,141.03,140.99,107.98016843]
["bitfinex","SOLUSD",1642464807117,0.03791311,141.03,141.0,2.836]
["bitfinex","SOLUSD",1642464807318,0.03791311,141.03,141.01,0.25]
["bitfinex","SOLUSD",1642464807526,0.03791311,141.03,141.01,47.50673365]
["bitfinex","SOLUSD",1642464807716,0.03791311,141.03,141.02,71.43]
["bitfinex","SOLUSD",1642464807923,0.03791311,141.03,141.02,82.0627]
["bitfinex","SOLUSD",1642464808122,0.03791311,141.03,141.02,82.3127]
["bitfinex","SOLUSD",1642464809317,0.03791311,141.03,141.02,10.8827]
["bitfinex","SOLUSD",1642464809717,0.03791311,141.03,141.02,13.7187]
["bitfinex","SOLUSD",1642464810718,0.03791311,141.03,141.02,13.4687]
["bitfinex","SOLUSD",1642464810931,0.03791311,141.03,141.02,10.6327]
["bitfinex","SOLUSD",1642464811925,0.03791311,141.03,141.0,6.0]
["bitfinex","SOLUSD",1642464812129,0.03791311,141.03,141.01,10.635]
["bitfinex","SOLUSD",1642464813941,0.03791311,141.03,141.02,0.25]
["bitfinex","SOLUSD",1642464814122,0.03791311,141.03,141.02,10.884]
["bitfinex","SOLUSD",1642464814427,0.03791311,141.03,141.02,50.19329137]
["bitfinex","SOLUSD",1642464815440,0.03791311,141.03,141.02,10.634]
["bitfinex","SOLUSD",1642464816025,0.03791311,141.03,141.0,3.086]
["bitfinex","SOLUSD",1642464816026,0.03791311,141.03,141.01,10.6347]
["bitfinex","SOLUSD",1642464816829,0.03791311,141.03,141.0,2.836]
["bitfinex","SOLUSD",1642464817641,3.03219997,141.02,141.0,2.836]
["bitfinex","SOLUSD",1642464817827,3.03219997,141.01,140.93,10.23]
["bitfinex","SOLUSD",1642464818029,14.62719997,141.01,140.93,10.23]
["bitfinex","SOLUSD",1642464818326,11.79019997,141.01,140.93,10.23]
["bitfinex","SOLUSD",1642464818959,11.79019997,141.01,140.9,500.58406646]
["bitfinex","SOLUSD",1642464818960,10.642,140.98,140.9,500.58406646]
["bitfinex","SOLUSD",1642464819131,18.382,140.98,140.9,500.58406646]
["bitfinex","SOLUSD",1642464819328,4.84419958,140.97,140.83,2.838]
["bitfinex","SOLUSD",1642464819540,4.84419958,140.97,140.82,14.16227177]
["bitfinex","SOLUSD",1642464819541,51.78489958,140.97,140.82,14.16227177]
["bitfinex","SOLUSD",1642464819729,7.73192016,140.96,140.83,42.88371236]
["bitfinex","SOLUSD",1642464819942,10.6462,140.93,140.83,45.72171236]
["bitfinex","SOLUSD",1642464820132,10.6462,140.93,140.84,71.43]
["bitfinex","SOLUSD",1642464820429,2.839,140.96,140.85,2.839]
["bitfinex","SOLUSD",1642464820628,46.9407,140.97,140.85,4.43684953]
["bitfinex","SOLUSD",1642464820829,46.9407,140.97,140.85,10.43684953]
["bitfinex","SOLUSD",1642464821029,10.6436,140.96,140.87,10.6438]
["bitfinex","SOLUSD",1642464822129,10.6436,140.96,140.88,2.838]
["bitfinex","SOLUSD",1642464822338,10.6436,140.96,140.89,38.1234364]
["bitfinex","SOLUSD",1642464822632,57.5837,140.97,140.89,109.5534364]
["bitfinex","SOLUSD",1642464822830,46.9407,140.97,140.9,0.25]
["bitfinex","SOLUSD",1642464823030,46.9407,140.97,140.9,3.088]
["bitfinex","SOLUSD",1642464823230,46.9407,140.97,140.9,9.088]
["bitfinex","SOLUSD",1642464823432,46.9407,140.97,140.9,3.088]
["bitfinex","SOLUSD",1642464823831,10.6421,140.98,140.9,3.088]
["bitfinex","SOLUSD",1642464824830,10.6421,140.98,140.9,9.088]
["bitfinex","SOLUSD",1642464825044,10.6421,140.98,140.9,2.838]
["bitfinex","SOLUSD",1642464825530,10.6421,140.98,140.89,38.1234364]
["bitfinex","SOLUSD",1642464825531,13.4801,140.98,140.89,38.1234364]
["bitfinex","SOLUSD",1642464825732,13.4801,140.98,140.89,44.1234364]
["bitfinex","SOLUSD",1642464825935,13.4801,140.98,140.89,38.1234364]
["bitfinex","SOLUSD",1642464826134,10.6421,140.98,140.89,38.1234364]
["bitfinex","SOLUSD",1642464826457,10.6421,140.98,140.89,44.1234364]
["bitfinex","SOLUSD",1642464826833,10.6421,140.98,140.9,0.25]
["bitfinex","SOLUSD",1642464827735,16.6421,140.98,140.9,0.25]
["bitfinex","SOLUSD",1642464827933,20.68849129,140.98,140.9,0.25]
["bitfinex","SOLUSD",1642464828140,20.68849129,140.98,140.88,2.838]
["bitfinex","SOLUSD",1642464828332,20.68849129,140.98,140.88,6.0]
["bitfinex","SOLUSD",1642464828333,10.646,140.94,140.88,6.0]
["bitfinex","SOLUSD",1642464828534,17.558,140.94,140.85,10.23]
["bitfinex","SOLUSD",1642464828733,0.25,140.93,140.84,10.6469]
["bitfinex","SOLUSD",1642464829045,0.25,140.93,140.84,13.4859]
["bitfinex","SOLUSD",1642464829235,0.25,140.93,140.85,48.28590218]
["bitfinex","SOLUSD",1642464829534,10.6464,140.92,140.85,48.28590218]
["bitfinex","SOLUSD",1642464830135,0.25,140.93,140.85,58.93200218]
["bitfinex","SOLUSD",1642464830352,0.25,140.94,140.85,58.93200218]
["bitfinex","SOLUSD",1642464830836,0.25,140.94,140.85,64.93200218]
["bitfinex","SOLUSD",1642464831235,0.25,140.94,140.86,0.25]
["bitfinex","SOLUSD",1642464831635,10.6458,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642464832235,10.6458,140.93,140.84,2.839]
["bitfinex","SOLUSD",1642464832236,0.25,140.92,140.84,2.839]
["bitfinex","SOLUSD",1642464832445,9.582,140.92,140.84,2.839]
["bitfinex","SOLUSD",1642464832634,10.6487,140.9,140.84,2.839]
["bitfinex","SOLUSD",1642464832840,3.089,140.89,140.77,111.7]
["bitfinex","SOLUSD",1642464833040,9.914,140.89,140.75,490.31550199]
["bitfinex","SOLUSD",1642464833238,73.18619958,140.88,140.74,14.16227177]
["bitfinex","SOLUSD",1642464833453,35.5125,140.86,140.74,3.93227177]
["bitfinex","SOLUSD",1642464833635,13.4938,140.85,140.71,14.16227177]
["bitfinex","SOLUSD",1642464833835,16.71689811,140.84,140.72,34.89382655]
["bitfinex","SOLUSD",1642464834146,2.841,140.83,140.72,34.89382655]
["bitfinex","SOLUSD",1642464834335,35.5223,140.82,140.72,37.73482655]
["bitfinex","SOLUSD",1642464834741,2.841,140.83,140.72,37.73482655]
["bitfinex","SOLUSD",1642464834936,48.7132,140.85,140.72,37.73482655]
["bitfinex","SOLUSD",1642464835235,2.841,140.84,140.72,37.73482655]
["bitfinex","SOLUSD",1642464835455,3.091,140.84,140.72,37.73482655]
["bitfinex","SOLUSD",1642464835647,23.56045008,140.84,140.72,37.73482655]
["bitfinex","SOLUSD",1642464836237,10.654,140.82,140.73,0.25]
["bitfinex","SOLUSD",1642464836438,13.495,140.82,140.73,0.25]
["bitfinex","SOLUSD",1642464836638,0.25,140.81,140.72,43.73482655]
["bitfinex","SOLUSD",1642464837049,1.32038379,140.81,140.72,43.73482655]
["bitfinex","SOLUSD",1642464837640,10.6568,140.79,140.72,40.89382655]
["bitfinex","SOLUSD",1642464839042,10.6568,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642464839241,10.6554,140.81,140.74,2.841]
["bitfinex","SOLUSD",1642464839652,10.6554,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642464839842,10.6554,140.81,140.75,41.25822376]
["bitfinex","SOLUSD",1642464840648,10.6554,140.81,140.75,41.00822376]
["bitfinex","SOLUSD",1642464841792,10.6541,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642464841973,22.8731,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642464843478,22.8731,140.83,140.77,2.841]
["bitfinex","SOLUSD",1642464843678,20.883,140.84,140.78,36.70474895]
["bitfinex","SOLUSD",1642464843878,20.883,140.84,140.78,36.95474895]
["bitfinex","SOLUSD",1642464844778,20.883,140.84,140.77,2.841]
["bitfinex","SOLUSD",1642464844985,3.09,140.83,140.74,9.93227177]
["bitfinex","SOLUSD",1642464845196,10.6575,140.81,140.74,9.93227177]
["bitfinex","SOLUSD",1642464845379,0.25,140.8,140.74,9.93227177]
["bitfinex","SOLUSD",1642464845783,0.25,140.8,140.74,6.0]
["bitfinex","SOLUSD",1642464846187,0.25,140.8,140.72,51.85394021]
["bitfinex","SOLUSD",1642464846384,0.25,140.8,140.72,49.01294021]
["bitfinex","SOLUSD",1642464846582,10.6574,140.79,140.72,49.01294021]
["bitfinex","SOLUSD",1642464846784,10.6574,140.79,140.72,6.0]
["bitfinex","SOLUSD",1642464846982,0.25,140.78,140.71,2.841]
["bitfinex","SOLUSD",1642464847192,2.842,140.77,140.71,2.841]
["bitfinex","SOLUSD",1642464847583,10.66,140.76,140.71,6.77327177]
["bitfinex","SOLUSD",1642464848588,10.66,140.76,140.71,2.841]
["bitfinex","SOLUSD",1642464849384,10.66,140.76,140.71,8.841]
["bitfinex","SOLUSD",1642464849982,2.842,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642464850190,2.841,140.81,140.72,0.25]
["bitfinex","SOLUSD",1642464850381,2.841,140.81,140.71,8.841]
["bitfinex","SOLUSD",1642464851096,10.6569,140.79,140.71,19.4978]
["bitfinex","SOLUSD",1642464851687,10.6569,140.79,140.72,3.97865663]
["bitfinex","SOLUSD",1642464851988,10.6569,140.79,140.73,36.7970191]
["bitfinex","SOLUSD",1642464852188,0.25,140.78,140.73,36.7970191]
["bitfinex","SOLUSD",1642464852390,13.7486,140.78,140.72,3.97865663]
["bitfinex","SOLUSD",1642464852589,10.9076,140.78,140.7,3.93227177]
["bitfinex","SOLUSD",1642464852789,2.842,140.77,140.7,3.93227177]
["bitfinex","SOLUSD",1642464852990,11.018,140.77,140.7,3.93227177]
["bitfinex","SOLUSD",1642464853189,0.25,140.76,140.7,7.177e-05]
["bitfinex","SOLUSD",1642464853391,2.842,140.75,140.7,7.177e-05]
["bitfinex","SOLUSD",1642464853797,0.25,140.74,140.64,5.56477768]
["bitfinex","SOLUSD",1642464853997,2.843,140.73,140.64,5.56477768]
["bitfinex","SOLUSD",1642464854391,0.25,140.72,140.64,5.56477768]
["bitfinex","SOLUSD",1642464854591,2.843,140.71,140.64,5.56477768]
["bitfinex","SOLUSD",1642464854795,10.663,140.7,140.64,16.22747768]
["bitfinex","SOLUSD",1642464854992,25.4199,140.74,140.64,17.55930125]
["bitfinex","SOLUSD",1642464855204,22.5769,140.74,140.64,23.55930125]
["bitfinex","SOLUSD",1642464855395,10.23,140.75,140.64,23.55930125]
["bitfinex","SOLUSD",1642464856492,10.23,140.75,140.65,4.05360125]
["bitfinex","SOLUSD",1642464856705,10.23,140.75,140.68,10.6575]
["bitfinex","SOLUSD",1642464856895,10.23,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642464857293,33.9117,140.78,140.69,37.1021076]
["bitfinex","SOLUSD",1642464857495,2.842,140.77,140.69,37.1021076]
["bitfinex","SOLUSD",1642464857806,2.842,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642464857994,33.9117,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642464858405,23.6817,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642464858597,10.6577,140.77,140.7,10.9075]
["bitfinex","SOLUSD",1642464858994,10.6577,140.77,140.7,16.9075]
["bitfinex","SOLUSD",1642464859195,10.6577,140.77,140.7,16.6575]
["bitfinex","SOLUSD",1642464859607,10.6577,140.77,140.7,10.6575]
["bitfinex","SOLUSD",1642464859998,10.6577,140.77,140.7,16.6575]
["bitfinex","SOLUSD",1642464860305,10.6569,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642464860496,24.0012,140.8,140.72,10.6562]
["bitfinex","SOLUSD",1642464860901,24.0012,140.8,140.72,16.6562]
["bitfinex","SOLUSD",1642464861099,24.0012,140.8,140.73,47.89286971]
["bitfinex","SOLUSD",1642464861302,34.6567,140.8,140.73,47.89286971]
["bitfinex","SOLUSD",1642464861899,10.6555,140.8,140.73,47.89286971]
["bitfinex","SOLUSD",1642464862100,10.6555,140.8,140.73,53.89286971]
["bitfinex","SOLUSD",1642464862501,10.6555,140.8,140.73,64.54876971]
["bitfinex","SOLUSD",1642464864220,10.906,140.79,140.73,64.54876971]
["bitfinex","SOLUSD",1642464864613,10.906,140.79,140.73,58.54876971]
["bitfinex","SOLUSD",1642464864819,10.656,140.79,140.73,58.54876971]
["bitfinex","SOLUSD",1642464865012,2.841,140.8,140.73,58.54876971]
["bitfinex","SOLUSD",1642464865206,56.2837,140.83,140.73,58.54876971]
["bitfinex","SOLUSD",1642464865404,46.0537,140.83,140.76,10.6531]
["bitfinex","SOLUSD",1642464865606,13.071,140.85,140.76,10.6531]
["bitfinex","SOLUSD",1642464865814,13.071,140.85,140.77,47.72845525]
["bitfinex","SOLUSD",1642464866419,13.071,140.85,140.74,3.091]
["bitfinex","SOLUSD",1642464866616,13.071,140.85,140.74,9.091]
["bitfinex","SOLUSD",1642464866806,10.6525,140.84,140.76,10.6536]
["bitfinex","SOLUSD",1642464867208,0.25,140.83,140.76,16.6536]
["bitfinex","SOLUSD",1642464867423,4.86212029,140.84,140.76,16.6536]
["bitfinex","SOLUSD",1642464867608,4.86212029,140.84,140.74,2.841]
["bitfinex","SOLUSD",1642464867818,13.4946,140.83,140.74,2.841]
["bitfinex","SOLUSD",1642464868011,95.1546,140.83,140.74,2.841]
["bitfinex","SOLUSD",1642464868214,0.25,140.82,140.74,2.841]
["bitfinex","SOLUSD",1642464868408,2.841,140.81,140.74,2.841]
["bitfinex","SOLUSD",1642464868611,19.76871358,140.81,140.74,2.841]
["bitfinex","SOLUSD",1642464868806,10.9071,140.8,140.72,46.17792548]
["bitfinex","SOLUSD",1642464869205,10.9071,140.8,140.72,52.17792548]
["bitfinex","SOLUSD",1642464869417,10.9071,140.8,140.72,46.17792548]
["bitfinex","SOLUSD",1642464869606,12.66329958,140.8,140.72,46.17792548]
["bitfinex","SOLUSD",1642464869818,12.66329958,140.8,140.69,2.841]
["bitfinex","SOLUSD",1642464870007,10.6582,140.77,140.7,10.6581]
["bitfinex","SOLUSD",1642464870206,10.6582,140.77,140.67,8.842]
["bitfinex","SOLUSD",1642464870406,0.25,140.76,140.68,6.0]
["bitfinex","SOLUSD",1642464870628,0.25,140.76,140.68,0.25]
["bitfinex","SOLUSD",1642464870807,0.25,140.76,140.68,43.59375911]
["bitfinex","SOLUSD",1642464871008,0.25,140.76,140.68,43.34375911]
["bitfinex","SOLUSD",1642464871220,0.25,140.76,140.68,49.34375911]
["bitfinex","SOLUSD",1642464871610,0.25,140.78,140.68,49.34375911]
["bitfinex","SOLUSD",1642464871810,2.842,140.77,140.68,49.34375911]
["bitfinex","SOLUSD",1642464872008,10.6588,140.76,140.68,60.00335911]
["bitfinex","SOLUSD",1642464872308,10.9088,140.76,140.68,60.00335911]
["bitfinex","SOLUSD",1642464872710,10.9088,140.76,140.68,49.34375911]
["bitfinex","SOLUSD",1642464872909,10.9088,140.76,140.68,43.34375911]
["bitfinex","SOLUSD",1642464873126,10.9088,140.76,140.67,2.842]
["bitfinex","SOLUSD",1642464873421,10.6625,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642464874026,10.6625,140.73,140.68,35.22892112]
["bitfinex","SOLUSD",1642464874408,10.6625,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642464874808,10.6625,140.73,140.63,2.842]
["bitfinex","SOLUSD",1642464875009,10.6625,140.73,140.63,3.092]
["bitfinex","SOLUSD",1642464875210,10.6625,140.73,140.63,9.092]
["bitfinex","SOLUSD",1642464875430,10.6625,140.73,140.64,38.92017389]
["bitfinex","SOLUSD",1642464875611,10.6625,140.73,140.65,2.843]
["bitfinex","SOLUSD",1642464875811,10.6625,140.73,140.65,3.093]
["bitfinex","SOLUSD",1642464876212,0.25,140.72,140.65,2.843]
["bitfinex","SOLUSD",1642464876414,13.5047,140.72,140.65,14.71561968]
["bitfinex","SOLUSD",1642464876611,10.6617,140.72,140.65,14.71561968]
["bitfinex","SOLUSD",1642464877211,2.843,140.74,140.65,14.71561968]
["bitfinex","SOLUSD",1642464877412,0.25,140.73,140.66,10.9109]
["bitfinex","SOLUSD",1642464878212,0.25,140.73,140.67,43.11009608]
["bitfinex","SOLUSD",1642464878611,10.6601,140.74,140.67,53.77019608]
["bitfinex","SOLUSD",1642464878812,23.9981,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642464879114,23.9981,140.75,140.68,3.092]
["bitfinex","SOLUSD",1642464879413,2.842,140.78,140.68,9.092]
["bitfinex","SOLUSD",1642464879617,10.23,140.82,140.68,9.092]
["bitfinex","SOLUSD",1642464879813,2.841,140.81,140.68,9.092]
["bitfinex","SOLUSD",1642464880223,2.841,140.81,140.69,4.01218447]
["bitfinex","SOLUSD",1642464880415,10.6569,140.78,140.71,48.45006663]
["bitfinex","SOLUSD",1642464880816,10.6569,140.78,140.71,54.45006663]
["bitfinex","SOLUSD",1642464881014,10.6569,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642464881819,10.6569,140.78,140.71,43.79326663]
["bitfinex","SOLUSD",1642464882018,10.6569,140.78,140.71,54.45056663]
["bitfinex","SOLUSD",1642464882323,10.6569,140.78,140.71,48.45056663]
["bitfinex","SOLUSD",1642464884531,10.6569,140.78,140.71,54.45056663]
["bitfinex","SOLUSD",1642464886328,10.6569,140.78,140.71,48.45056663]
["bitfinex","SOLUSD",1642464886731,10.6569,140.78,140.71,54.45056663]
["bitfinex","SOLUSD",1642464887526,10.6569,140.78,140.71,37.79326663]
["bitfinex","SOLUSD",1642464887727,10.6603,140.76,140.67,10.23]
["bitfinex","SOLUSD",1642464887927,10.6603,140.76,140.67,6.0]
["bitfinex","SOLUSD",1642464888127,0.25,140.75,140.66,2.842]
["bitfinex","SOLUSD",1642464888425,3.092,140.75,140.66,2.842]
["bitfinex","SOLUSD",1642464888628,0.25,140.75,140.66,8.842]
["bitfinex","SOLUSD",1642464888826,0.25,140.75,140.67,46.7145893]
["bitfinex","SOLUSD",1642464889628,10.6613,140.73,140.67,46.7145893]
["bitfinex","SOLUSD",1642464890026,10.6613,140.73,140.67,46.4645893]
["bitfinex","SOLUSD",1642464890254,0.25,140.72,140.67,46.4645893]
["bitfinex","SOLUSD",1642464891227,0.25,140.73,140.67,46.4645893]
["bitfinex","SOLUSD",1642464891730,10.6625,140.71,140.67,46.4645893]
["bitfinex","SOLUSD",1642464897542,10.6625,140.71,140.67,45.4645893]
["bitfinex","SOLUSD",1642464899782,59.512,140.75,140.67,45.4645893]
["bitfinex","SOLUSD",1642464899967,35.5396,140.75,140.67,45.4645893]
["bitfinex","SOLUSD",1642464900181,1.75619958,140.79,140.68,74.522]
["bitfinex","SOLUSD",1642464900367,35.5292,140.79,140.68,91.182]
["bitfinex","SOLUSD",1642464901477,35.5292,140.79,140.68,19.752]
["bitfinex","SOLUSD",1642464901667,10.6588,140.76,140.68,19.752]
["bitfinex","SOLUSD",1642464903367,38.3712,140.79,140.68,19.752]
["bitfinex","SOLUSD",1642464903368,2.842,140.79,140.68,19.752]
["bitfinex","SOLUSD",1642464903572,22.9708,140.82,140.69,10.23]
["bitfinex","SOLUSD",1642464903774,22.9708,140.82,140.72,10.6548]
["bitfinex","SOLUSD",1642464904270,33.6252,140.82,140.73,42.3965337]
["bitfinex","SOLUSD",1642464904687,10.6544,140.82,140.74,71.43]
["bitfinex","SOLUSD",1642464904868,10.6544,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642464905569,10.6544,140.82,140.75,10.9047]
["bitfinex","SOLUSD",1642464905771,10.6544,140.82,140.75,16.9047]
["bitfinex","SOLUSD",1642464905968,10.6544,140.82,140.76,45.63568616]
["bitfinex","SOLUSD",1642464906169,13.072,140.84,140.76,45.63568616]
["bitfinex","SOLUSD",1642464906371,10.653,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642464906570,2.84,140.86,140.77,10.9037]
["bitfinex","SOLUSD",1642464906769,2.84,140.86,140.77,16.9037]
["bitfinex","SOLUSD",1642464907172,20.74425044,140.86,140.77,16.9037]
["bitfinex","SOLUSD",1642464907471,10.6523,140.84,140.77,16.9037]
["bitfinex","SOLUSD",1642464908068,0.25,140.83,140.77,16.6537]
["bitfinex","SOLUSD",1642464908269,4.88558343,140.83,140.77,16.6537]
["bitfinex","SOLUSD",1642464908669,4.88558343,140.83,140.74,2.84]
["bitfinex","SOLUSD",1642464908670,10.6541,140.82,140.74,2.84]
["bitfinex","SOLUSD",1642464908874,10.6541,140.82,140.73,35.5134]
["bitfinex","SOLUSD",1642464908875,0.25,140.81,140.79,0.03141696]
["bitfinex","SOLUSD",1642464909074,2.841,140.82,140.79,0.03141696]
["bitfinex","SOLUSD",1642464909289,6.06439994,140.81,140.79,0.03141696]
["bitfinex","SOLUSD",1642464909480,6.06439994,140.81,140.8,3.31247542]
["bitfinex","SOLUSD",1642464909687,6.06439994,140.81,140.8,6.62495084]
["bitfinex","SOLUSD",1642464910389,2.84,140.84,140.8,6.62495084]
["bitfinex","SOLUSD",1642464910572,10.654,140.83,140.8,6.62495084]
["bitfinex","SOLUSD",1642464910783,10.23,140.85,140.8,6.62495084]
["bitfinex","SOLUSD",1642464910983,2.84,140.86,140.8,6.62495084]
["bitfinex","SOLUSD",1642464911174,26.1972,140.87,140.8,6.62495084]
["bitfinex","SOLUSD",1642464911373,16.49699255,140.86,140.8,6.62495084]
["bitfinex","SOLUSD",1642464911572,10.652,140.85,140.8,6.62495084]
["bitfinex","SOLUSD",1642464911776,2.84,140.84,140.8,6.62495084]
["bitfinex","SOLUSD",1642464911976,8.84,140.85,140.68,2.84]
["bitfinex","SOLUSD",1642464912175,10.23,140.84,140.69,10.23]
["bitfinex","SOLUSD",1642464912372,2.841,140.83,140.69,10.23]
["bitfinex","SOLUSD",1642464912581,6.04284132,140.82,140.7,37.74563573]
["bitfinex","SOLUSD",1642464912775,10.6573,140.79,140.71,10.658]
["bitfinex","SOLUSD",1642464913283,0.25,140.78,140.71,16.658]
["bitfinex","SOLUSD",1642464913484,38.3651,140.81,140.72,0.25]
["bitfinex","SOLUSD",1642464913684,10.6562,140.79,140.72,10.9071]
["bitfinex","SOLUSD",1642464913885,26.5188,140.82,140.72,16.9071]
["bitfinex","SOLUSD",1642464914101,23.6778,140.82,140.73,2.841]
["bitfinex","SOLUSD",1642464914385,23.6778,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642464914801,40.85203,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642464914984,10.6553,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642464915388,10.6553,140.8,140.73,16.6567]
["bitfinex","SOLUSD",1642464915901,10.6553,140.8,140.72,2.841]
["bitfinex","SOLUSD",1642464916101,10.6553,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642464916891,10.6553,140.8,140.71,51.59824983]
["bitfinex","SOLUSD",1642464917604,10.6553,140.8,140.72,10.6575]
["bitfinex","SOLUSD",1642464917788,10.6553,140.8,140.72,16.6575]
["bitfinex","SOLUSD",1642464920089,10.6553,140.8,140.73,10.907]
["bitfinex","SOLUSD",1642464920311,10.6553,140.8,140.73,16.907]
["bitfinex","SOLUSD",1642464921091,10.6553,140.8,140.74,46.84078093]
["bitfinex","SOLUSD",1642464921291,10.6553,140.8,140.74,63.49698093]
["bitfinex","SOLUSD",1642464922894,10.6546,140.81,140.75,10.9051]
["bitfinex","SOLUSD",1642464923094,10.6546,140.81,140.75,13.7461]
["bitfinex","SOLUSD",1642464923693,1.91564364,140.82,140.75,19.7461]
["bitfinex","SOLUSD",1642464923899,1.91564364,140.84,140.75,19.7461]
["bitfinex","SOLUSD",1642464924093,1.91564364,140.84,140.76,71.43]
["bitfinex","SOLUSD",1642464924293,1.91564364,140.84,140.79,10.6516]
["bitfinex","SOLUSD",1642464924694,1.91564364,140.84,140.79,16.6516]
["bitfinex","SOLUSD",1642464925197,1.91564364,140.86,140.79,16.6516]
["bitfinex","SOLUSD",1642464925598,10.6523,140.84,140.79,16.6516]
["bitfinex","SOLUSD",1642464925995,10.6523,140.84,140.78,10.6531]
["bitfinex","SOLUSD",1642464926195,10.6523,140.84,140.77,8.02619344]
["bitfinex","SOLUSD",1642464926996,12.56794364,140.84,140.77,6.0]
["bitfinex","SOLUSD",1642464927401,12.56794364,140.84,140.76,43.38077663]
["bitfinex","SOLUSD",1642464927607,12.56794364,140.84,140.77,10.6539]
["bitfinex","SOLUSD",1642464927801,12.56794364,140.84,140.77,16.6539]
["bitfinex","SOLUSD",1642464928000,10.6539,140.82,140.77,16.6539]
["bitfinex","SOLUSD",1642464930001,6.86363825,140.82,140.77,16.6539]
["bitfinex","SOLUSD",1642464932432,10.6532,140.83,140.77,16.6539]
["bitfinex","SOLUSD",1642464932644,2.84,140.85,140.79,10.6518]
["bitfinex","SOLUSD",1642464932932,1.91564364,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642464933141,1.91564364,140.85,140.79,6.0]
["bitfinex","SOLUSD",1642464933539,33.34190943,140.85,140.78,8.84]
["bitfinex","SOLUSD",1642464933730,31.42626579,140.85,140.78,2.84]
["bitfinex","SOLUSD",1642464933932,31.42626579,140.85,140.78,8.84]
["bitfinex","SOLUSD",1642464934543,10.6516,140.85,140.79,10.6524]
["bitfinex","SOLUSD",1642464934731,10.6516,140.85,140.78,2.84]
["bitfinex","SOLUSD",1642464934930,3.09,140.84,140.78,2.84]
["bitfinex","SOLUSD",1642464935232,10.6547,140.83,140.78,2.84]
["bitfinex","SOLUSD",1642464936341,10.6547,140.83,140.76,10.6544]
["bitfinex","SOLUSD",1642464936632,10.6522,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642464936833,1.91564364,140.85,140.77,3.09]
["bitfinex","SOLUSD",1642464937033,1.91564364,140.85,140.78,10.6522]
["bitfinex","SOLUSD",1642464937236,1.91564364,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642464937433,1.91564364,140.85,140.78,51.37359236]
["bitfinex","SOLUSD",1642464937642,12.56714364,140.85,140.78,6.0]
["bitfinex","SOLUSD",1642464938043,12.56714364,140.85,140.77,2.84]
["bitfinex","SOLUSD",1642464938239,10.6515,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642464938635,13.49359781,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642464939034,10.6515,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642464939245,10.6515,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642464939438,10.6515,140.85,140.78,2.84]
["bitfinex","SOLUSD",1642464939635,10.6515,140.85,140.78,13.4932]
["bitfinex","SOLUSD",1642464939845,10.6515,140.85,140.78,19.4932]
["bitfinex","SOLUSD",1642464940045,33.23511511,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642464940439,33.23511511,140.85,140.78,16.6532]
["bitfinex","SOLUSD",1642464940838,10.6515,140.85,140.78,16.6532]
["bitfinex","SOLUSD",1642464942054,10.6515,140.85,140.78,62.9395151]
["bitfinex","SOLUSD",1642464943340,10.6515,140.85,140.78,10.6532]
["bitfinex","SOLUSD",1642464943541,10.6515,140.85,140.78,16.6532]
["bitfinex","SOLUSD",1642464945842,10.6515,140.85,140.79,49.47521244]
["bitfinex","SOLUSD",1642464946046,12.56654364,140.86,140.79,60.37761244]
["bitfinex","SOLUSD",1642464946260,1.91564364,140.86,140.8,2.84]
["bitfinex","SOLUSD",1642464946647,1.91564364,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642464946846,1.91564364,140.86,140.83,45.41258932]
["bitfinex","SOLUSD",1642464947062,1.91564364,140.86,140.83,56.06148932]
["bitfinex","SOLUSD",1642464947245,1.91564364,140.87,140.84,0.25]
["bitfinex","SOLUSD",1642464947651,1.91564364,140.87,140.83,51.41258932]
["bitfinex","SOLUSD",1642464947845,1.91564364,140.87,140.8,2.839]
["bitfinex","SOLUSD",1642464948045,1.91564364,140.87,140.82,10.6501]
["bitfinex","SOLUSD",1642464948248,1.91564364,140.87,140.83,0.25]
["bitfinex","SOLUSD",1642464948662,1.91564364,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642464948845,1.91564364,140.9,140.83,43.65356834]
["bitfinex","SOLUSD",1642464949046,1.91564364,140.9,140.83,49.65356834]
["bitfinex","SOLUSD",1642464949251,12.56374364,140.9,140.84,10.6476]
["bitfinex","SOLUSD",1642464949452,12.56374364,140.9,140.83,6.25]
["bitfinex","SOLUSD",1642464949865,10.6481,140.9,140.83,6.25]
["bitfinex","SOLUSD",1642464950051,10.6481,140.9,140.83,6.0]
["bitfinex","SOLUSD",1642464950491,15.57027398,140.9,140.82,10.65]
["bitfinex","SOLUSD",1642464950680,18.40927398,140.9,140.82,10.65]
["bitfinex","SOLUSD",1642464950891,1.91564364,140.89,140.82,16.65]
["bitfinex","SOLUSD",1642464951094,10.6499,140.88,140.82,16.65]
["bitfinex","SOLUSD",1642464951285,1.91564364,140.89,140.82,16.65]
["bitfinex","SOLUSD",1642464951482,1.91564364,140.89,140.82,19.489]
["bitfinex","SOLUSD",1642464952291,1.91564364,140.89,140.84,10.6484]
["bitfinex","SOLUSD",1642464952594,1.91564364,140.89,140.82,8.839]
["bitfinex","SOLUSD",1642464952782,1.91564364,140.89,140.82,6.0]
["bitfinex","SOLUSD",1642464953183,3.089,140.88,140.8,2.02619344]
["bitfinex","SOLUSD",1642464953385,0.25,140.88,140.8,8.02619344]
["bitfinex","SOLUSD",1642464953583,0.25,140.88,140.81,41.73260782]
["bitfinex","SOLUSD",1642464953784,0.25,140.88,140.81,47.73260782]
["bitfinex","SOLUSD",1642464953987,2.16564364,140.88,140.81,47.73260782]
["bitfinex","SOLUSD",1642464954684,1.91564364,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642464955084,1.91564364,140.88,140.82,3.089]
["bitfinex","SOLUSD",1642464955291,1.91564364,140.88,140.82,9.089]
["bitfinex","SOLUSD",1642464955684,1.91564364,140.88,140.84,41.24587031]
["bitfinex","SOLUSD",1642464955891,12.56374364,140.9,140.84,41.24587031]
["bitfinex","SOLUSD",1642464956085,12.56374364,140.9,140.84,47.24587031]
["bitfinex","SOLUSD",1642464956484,1.91564364,140.9,140.84,47.24587031]
["bitfinex","SOLUSD",1642464956691,1.91564364,140.91,140.84,47.24587031]
["bitfinex","SOLUSD",1642464957585,12.56304364,140.91,140.85,10.6477]
["bitfinex","SOLUSD",1642464957784,12.56304364,140.91,140.85,16.6477]
["bitfinex","SOLUSD",1642464957985,12.06304364,140.91,140.85,16.6477]
["bitfinex","SOLUSD",1642464958299,12.06304364,140.91,140.86,0.25]
["bitfinex","SOLUSD",1642464958607,1.41564364,140.91,140.86,10.8972]
["bitfinex","SOLUSD",1642464958786,1.41564364,140.91,140.86,16.8972]
["bitfinex","SOLUSD",1642464959189,1.41564364,140.91,140.86,16.6472]
["bitfinex","SOLUSD",1642464959387,1.41564364,140.91,140.85,2.839]
["bitfinex","SOLUSD",1642464959588,13.4879,140.9,140.85,2.839]
["bitfinex","SOLUSD",1642464959788,10.6489,140.9,140.85,2.839]
["bitfinex","SOLUSD",1642464960008,3.089,140.89,140.85,2.839]
["bitfinex","SOLUSD",1642464960398,0.25,140.89,140.8,45.02423622]
["bitfinex","SOLUSD",1642464960589,27.1322,140.9,140.8,45.02423622]
["bitfinex","SOLUSD",1642464960788,3.87576315,140.92,140.82,71.43]
["bitfinex","SOLUSD",1642464961013,3.87576315,140.92,140.83,2.839]
["bitfinex","SOLUSD",1642464961202,3.87576315,140.92,140.83,3.089]
["bitfinex","SOLUSD",1642464961388,3.87576315,140.92,140.84,35.46565748]
["bitfinex","SOLUSD",1642464961793,10.6461,140.93,140.85,10.8957]
["bitfinex","SOLUSD",1642464961989,0.25,140.92,140.85,13.4847]
["bitfinex","SOLUSD",1642464962190,4.84519958,140.92,140.79,13.069]
["bitfinex","SOLUSD",1642464962392,23.039,140.91,140.81,6.0]
["bitfinex","SOLUSD",1642464962591,2.839,140.9,140.81,6.0]
["bitfinex","SOLUSD",1642464962792,2.839,140.91,140.82,10.6501]
["bitfinex","SOLUSD",1642464962991,2.839,140.91,140.79,19.069]
["bitfinex","SOLUSD",1642464962992,2.839,140.93,140.83,42.30456669]
["bitfinex","SOLUSD",1642464963200,6.71476315,140.94,140.83,42.30456669]
["bitfinex","SOLUSD",1642464963398,3.87576315,140.94,140.84,0.25]
["bitfinex","SOLUSD",1642464964393,3.87576315,140.95,140.86,49.08064557]
["bitfinex","SOLUSD",1642464964791,3.87576315,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642464965596,35.3403,140.96,140.87,0.25]
["bitfinex","SOLUSD",1642464966600,35.3403,140.96,140.88,10.6433]
["bitfinex","SOLUSD",1642464966797,35.3403,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642464967198,35.3403,140.96,140.89,49.10701628]
["bitfinex","SOLUSD",1642464967417,35.3403,140.96,140.89,55.10701628]
["bitfinex","SOLUSD",1642464968500,35.3403,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642464968701,10.6463,140.93,140.87,2.838]
["bitfinex","SOLUSD",1642464969417,10.6463,140.93,140.87,48.30681952]
["bitfinex","SOLUSD",1642464969800,10.6463,140.93,140.82,2.838]
["bitfinex","SOLUSD",1642464970001,10.6463,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642464971006,10.6463,140.93,140.83,44.69542214]
["bitfinex","SOLUSD",1642464971207,10.6463,140.93,140.84,2.839]
["bitfinex","SOLUSD",1642464971423,10.6463,140.93,140.85,10.6475]
["bitfinex","SOLUSD",1642464971617,10.6463,140.93,140.85,10.8975]
["bitfinex","SOLUSD",1642464971821,10.6463,140.93,140.86,46.45522389]
["bitfinex","SOLUSD",1642464972315,10.6463,140.93,140.85,16.8975]
["bitfinex","SOLUSD",1642464972508,10.6478,140.9,140.83,2.838]
["bitfinex","SOLUSD",1642464972707,2.839,140.89,140.81,52.7185]
["bitfinex","SOLUSD",1642464972911,0.25,140.89,140.79,2.839]
["bitfinex","SOLUSD",1642464973111,2.84,140.88,140.8,44.12705997]
["bitfinex","SOLUSD",1642464973312,2.84,140.89,140.8,50.12705997]
["bitfinex","SOLUSD",1642464973521,2.84,140.89,140.8,52.96705997]
["bitfinex","SOLUSD",1642464974612,10.65,140.88,140.8,63.61815997]
["bitfinex","SOLUSD",1642464975014,10.65,140.88,140.81,71.68]
["bitfinex","SOLUSD",1642464975420,10.65,140.88,140.81,77.68]
["bitfinex","SOLUSD",1642464975921,10.6485,140.89,140.82,10.6492]
["bitfinex","SOLUSD",1642464976132,10.6485,140.89,140.82,13.4882]
["bitfinex","SOLUSD",1642464976336,10.6485,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642464976739,10.6485,140.89,140.83,48.91210991]
["bitfinex","SOLUSD",1642464977350,10.6485,140.89,140.83,48.66210991]
["bitfinex","SOLUSD",1642464977535,10.6485,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642464978937,10.6485,140.89,140.83,48.66210991]
["bitfinex","SOLUSD",1642464979547,10.6485,140.89,140.81,10.6506]
["bitfinex","SOLUSD",1642464979751,13.4875,140.89,140.79,27.6159]
["bitfinex","SOLUSD",1642464979940,0.25,140.88,140.78,2.84]
["bitfinex","SOLUSD",1642464980158,10.6528,140.85,140.78,2.84]
["bitfinex","SOLUSD",1642464980340,10.6528,140.85,140.77,6.88601432]
["bitfinex","SOLUSD",1642464980548,10.6528,140.85,140.78,36.74489587]
["bitfinex","SOLUSD",1642464981240,13.4928,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642464981438,10.6528,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642464983139,10.6528,140.85,140.78,36.74489587]
["bitfinex","SOLUSD",1642464983339,10.6528,140.85,140.76,26.3371]
["bitfinex","SOLUSD",1642464983640,13.4928,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642464983838,10.6528,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642464984639,10.6528,140.85,140.77,44.69412523]
["bitfinex","SOLUSD",1642464985557,10.6528,140.85,140.77,55.34792523]
["bitfinex","SOLUSD",1642464987056,10.6528,140.85,140.77,44.69412523]
["bitfinex","SOLUSD",1642464987755,10.6528,140.85,140.77,50.69412523]
["bitfinex","SOLUSD",1642464988355,38.3525,140.86,140.77,50.69412523]
["bitfinex","SOLUSD",1642464988356,2.84,140.86,140.77,55.34782523]
["bitfinex","SOLUSD",1642464988555,3.87576315,140.88,140.78,4.43409749]
["bitfinex","SOLUSD",1642464988743,3.87576315,140.88,140.79,10.48]
["bitfinex","SOLUSD",1642464988944,3.87576315,140.88,140.79,12.07409749]
["bitfinex","SOLUSD",1642464989142,3.87576315,140.9,140.8,1.59409749]
["bitfinex","SOLUSD",1642464989345,3.87576315,140.9,140.81,10.8983]
["bitfinex","SOLUSD",1642464989749,3.87576315,140.9,140.81,16.6483]
["bitfinex","SOLUSD",1642464990352,26.89306315,140.92,140.81,89.93239749]
["bitfinex","SOLUSD",1642464990950,26.89306315,140.92,140.82,0.25]
["bitfinex","SOLUSD",1642464991148,26.89306315,140.92,140.84,47.97063654]
["bitfinex","SOLUSD",1642464991348,23.0173,140.92,140.85,10.8975]
["bitfinex","SOLUSD",1642464991751,23.0173,140.92,140.85,16.8975]
["bitfinex","SOLUSD",1642464994560,33.6645,140.92,140.85,16.8975]
["bitfinex","SOLUSD",1642464996661,2.839,140.93,140.85,18.49159749]
["bitfinex","SOLUSD",1642464996871,3.87576315,140.97,140.9,10.6405]
["bitfinex","SOLUSD",1642464997061,3.87576315,140.97,140.91,13.068]
["bitfinex","SOLUSD",1642464997260,3.87576315,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642464997563,3.87576315,140.98,140.93,46.50601314]
["bitfinex","SOLUSD",1642464997760,3.87576315,140.98,140.94,0.25]
["bitfinex","SOLUSD",1642464997960,3.87576315,140.98,140.94,13.7275]
["bitfinex","SOLUSD",1642464998161,3.87576315,140.98,140.95,10.0]
["bitfinex","SOLUSD",1642464998366,6.06439994,140.97,140.95,10.0]
["bitfinex","SOLUSD",1642464999564,8.90139994,140.97,140.95,10.0]
["bitfinex","SOLUSD",1642464999971,8.90139994,140.97,140.89,51.86709828]
["bitfinex","SOLUSD",1642465000164,6.06439994,140.97,140.9,13.088]
["bitfinex","SOLUSD",1642465000365,6.06439994,140.97,140.9,19.088]
["bitfinex","SOLUSD",1642465001064,16.70919994,140.97,140.9,19.088]
["bitfinex","SOLUSD",1642465001364,16.70919994,140.97,140.9,16.25]
["bitfinex","SOLUSD",1642465001875,16.70919994,140.97,140.9,10.0]
["bitfinex","SOLUSD",1642465002066,0.25,140.96,140.88,2.838]
["bitfinex","SOLUSD",1642465002265,13.4848,140.95,140.86,10.23]
["bitfinex","SOLUSD",1642465002664,32.68710859,140.94,140.84,2.838]
["bitfinex","SOLUSD",1642465002889,32.68710859,140.94,140.85,0.25]
["bitfinex","SOLUSD",1642465003307,32.68710859,140.94,140.84,2.838]
["bitfinex","SOLUSD",1642465003489,2.839,140.93,140.85,10.6478]
["bitfinex","SOLUSD",1642465003688,2.839,140.93,140.84,2.838]
["bitfinex","SOLUSD",1642465003905,2.839,140.93,140.82,2.839]
["bitfinex","SOLUSD",1642465004189,31.3963,140.93,140.83,10.23]
["bitfinex","SOLUSD",1642465004391,22.5573,140.93,140.83,10.23]
["bitfinex","SOLUSD",1642465004987,22.5573,140.93,140.84,49.3970402]
["bitfinex","SOLUSD",1642465005602,33.2052,140.93,140.84,60.0450402]
["bitfinex","SOLUSD",1642465006194,33.2052,140.93,140.85,2.839]
["bitfinex","SOLUSD",1642465006610,39.2052,140.93,140.85,2.839]
["bitfinex","SOLUSD",1642465006790,33.2052,140.93,140.85,2.839]
["bitfinex","SOLUSD",1642465007692,33.2052,140.93,140.85,13.4867]
["bitfinex","SOLUSD",1642465008294,22.5573,140.93,140.85,13.4867]
["bitfinex","SOLUSD",1642465008489,2.839,140.94,140.86,10.48]
["bitfinex","SOLUSD",1642465008690,22.8476,140.98,140.88,10.6446]
["bitfinex","SOLUSD",1642465008891,0.25,140.97,140.89,3.088]
["bitfinex","SOLUSD",1642465009089,0.25,140.97,140.89,0.25]
["bitfinex","SOLUSD",1642465009495,0.25,140.97,140.89,3.088]
["bitfinex","SOLUSD",1642465010294,0.25,140.97,140.89,2.838]
["bitfinex","SOLUSD",1642465010513,3.088,140.97,140.91,36.55251816]
["bitfinex","SOLUSD",1642465011914,3.088,140.97,140.91,47.19591816]
["bitfinex","SOLUSD",1642465012101,0.25,140.97,140.91,47.19591816]
["bitfinex","SOLUSD",1642465012699,0.25,140.97,140.91,36.55251816]
["bitfinex","SOLUSD",1642465013997,22.8455,141.0,140.91,47.19571816]
["bitfinex","SOLUSD",1642465014196,22.8455,141.0,140.92,3.087]
["bitfinex","SOLUSD",1642465014396,22.8455,141.0,140.93,10.23]
["bitfinex","SOLUSD",1642465014603,3.91367626,141.03,140.94,71.43]
["bitfinex","SOLUSD",1642465014796,0.03791311,141.03,140.95,45.07188266]
["bitfinex","SOLUSD",1642465014995,0.03791311,141.03,140.98,10.6368]
["bitfinex","SOLUSD",1642465015211,0.03791311,141.03,140.98,51.16798044]
["bitfinex","SOLUSD",1642465016014,0.03791311,141.03,140.98,10.6368]
["bitfinex","SOLUSD",1642465017097,0.03791311,141.03,140.98,45.68668635]
["bitfinex","SOLUSD",1642465017912,0.03791311,141.03,140.98,35.04988635]
["bitfinex","SOLUSD",1642465019305,0.03791311,141.03,140.99,0.25]
["bitfinex","SOLUSD",1642465019719,0.03791311,141.03,140.99,6.814]
["bitfinex","SOLUSD",1642465020006,0.03791311,141.03,140.99,8.66809749]
["bitfinex","SOLUSD",1642465020204,2.836,141.07,140.99,8.66809749]
["bitfinex","SOLUSD",1642465020205,2.836,141.07,141.01,44.83847182]
["bitfinex","SOLUSD",1642465020408,2.836,141.07,141.01,55.06847182]
["bitfinex","SOLUSD",1642465020609,2.836,141.07,141.02,1.84409749]
["bitfinex","SOLUSD",1642465020815,2.836,141.07,141.03,10.23]
["bitfinex","SOLUSD",1642465021206,2.836,141.07,141.05,10.6314]
["bitfinex","SOLUSD",1642465021606,2.836,141.07,141.05,52.19392576]
["bitfinex","SOLUSD",1642465022209,24.7005,141.14,141.06,2.835]
["bitfinex","SOLUSD",1642465022507,3.87576315,141.15,141.08,10.6276]
["bitfinex","SOLUSD",1642465022709,3.87576315,141.15,141.09,2.834]
["bitfinex","SOLUSD",1642465022909,3.87576315,141.15,141.09,3.084]
["bitfinex","SOLUSD",1642465023108,3.87576315,141.17,141.09,3.084]
["bitfinex","SOLUSD",1642465023310,3.87576315,141.17,141.1,39.61702493]
["bitfinex","SOLUSD",1642465023507,3.87576315,141.17,141.1,49.84702493]
["bitfinex","SOLUSD",1642465023708,3.87576315,141.17,141.1,57.55102493]
["bitfinex","SOLUSD",1642465023915,9.87576315,141.17,141.1,57.55102493]
["bitfinex","SOLUSD",1642465024408,6.0,141.17,141.1,68.17862493]
["bitfinex","SOLUSD",1642465025119,2.834,141.19,141.1,68.17862493]
["bitfinex","SOLUSD",1642465025317,6.70876315,141.2,141.11,3.083]
["bitfinex","SOLUSD",1642465025517,3.87576315,141.2,141.13,10.6249]
["bitfinex","SOLUSD",1642465025720,3.87576315,141.2,141.14,2.833]
["bitfinex","SOLUSD",1642465025918,3.87576315,141.2,141.14,13.313]
["bitfinex","SOLUSD",1642465026135,3.87576315,141.2,141.15,36.25025791]
["bitfinex","SOLUSD",1642465026438,3.87576315,141.2,141.15,46.48025791]
["bitfinex","SOLUSD",1642465026628,6.70876315,141.22,141.15,57.10435791]
["bitfinex","SOLUSD",1642465026817,3.87576315,141.22,141.15,57.10435791]
["bitfinex","SOLUSD",1642465028020,6.70876315,141.23,141.15,57.10435791]
["bitfinex","SOLUSD",1642465028222,0.25,141.22,141.15,57.10435791]
["bitfinex","SOLUSD",1642465028523,3.36227978,141.22,141.15,20.8541]
["bitfinex","SOLUSD",1642465028723,3.36227978,141.22,141.15,10.23]
["bitfinex","SOLUSD",1642465028920,4.58919958,141.21,141.11,10.23]
["bitfinex","SOLUSD",1642465029323,2.00619958,141.2,141.11,10.23]
["bitfinex","SOLUSD",1642465029525,10.6292,141.18,141.07,48.33140715]
["bitfinex","SOLUSD",1642465029722,2.834,141.17,141.07,48.33140715]
["bitfinex","SOLUSD",1642465029921,3.084,141.17,141.1,35.21350295]
["bitfinex","SOLUSD",1642465030123,0.25,141.17,141.1,35.21350295]
["bitfinex","SOLUSD",1642465030523,10.6292,141.16,141.1,45.44350295]
["bitfinex","SOLUSD",1642465030931,10.6292,141.16,141.1,10.23]
["bitfinex","SOLUSD",1642465032042,20.50496315,141.16,141.1,10.23]
["bitfinex","SOLUSD",1642465032224,0.25,141.15,141.1,9.23]
["bitfinex","SOLUSD",1642465032435,10.6313,141.14,141.1,9.23]
["bitfinex","SOLUSD",1642465032924,0.25,141.13,141.06,13.063]
["bitfinex","SOLUSD",1642465033125,27.54766666,141.13,141.06,10.23]
["bitfinex","SOLUSD",1642465033726,3.084,141.13,141.06,10.23]
["bitfinex","SOLUSD",1642465034426,3.084,141.13,141.04,39.58505674]
["bitfinex","SOLUSD",1642465034625,6.95976315,141.13,141.04,39.58505674]
["bitfinex","SOLUSD",1642465035435,6.70976315,141.13,141.04,39.58505674]
["bitfinex","SOLUSD",1642465035625,6.70976315,141.13,141.05,10.48]
["bitfinex","SOLUSD",1642465035626,3.87576315,141.13,141.05,10.48]
["bitfinex","SOLUSD",1642465036225,7.92052463,141.12,141.05,10.48]
["bitfinex","SOLUSD",1642465036968,3.87576315,141.12,141.07,44.14654824]
["bitfinex","SOLUSD",1642465037155,6.0,141.12,141.08,2.834]
["bitfinex","SOLUSD",1642465037359,6.0,141.12,141.08,3.084]
["bitfinex","SOLUSD",1642465037552,3.87576315,141.15,141.08,3.084]
["bitfinex","SOLUSD",1642465037952,17.05255761,141.15,141.08,3.084]
["bitfinex","SOLUSD",1642465038154,11.05255761,141.15,141.08,3.084]
["bitfinex","SOLUSD",1642465038357,17.05255761,141.15,141.08,3.084]
["bitfinex","SOLUSD",1642465038555,9.87576315,141.15,141.08,3.084]
["bitfinex","SOLUSD",1642465038954,9.87576315,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642465040172,0.25,141.14,141.07,44.14654824]
["bitfinex","SOLUSD",1642465040557,9.87576315,141.15,141.07,44.14654824]
["bitfinex","SOLUSD",1642465040755,4.04428438,141.14,141.07,44.14654824]
["bitfinex","SOLUSD",1642465041367,10.26087855,141.14,141.06,2.834]
["bitfinex","SOLUSD",1642465041568,3.084,141.13,141.01,10.23]
["bitfinex","SOLUSD",1642465041757,3.084,141.13,141.02,2.835]
["bitfinex","SOLUSD",1642465042258,3.084,141.13,141.03,49.47946043]
["bitfinex","SOLUSD",1642465042856,7.92004753,141.12,141.03,49.47946043]
["bitfinex","SOLUSD",1642465043056,2.835,141.11,141.03,49.47946043]
["bitfinex","SOLUSD",1642465043256,3.085,141.11,141.03,49.47946043]
["bitfinex","SOLUSD",1642465043858,6.96076315,141.11,141.03,49.47946043]
["bitfinex","SOLUSD",1642465044286,6.71076315,141.11,141.03,49.47946043]
["bitfinex","SOLUSD",1642465044597,4.04552954,141.1,141.03,49.47946043]
["bitfinex","SOLUSD",1642465044658,7.92129269,141.1,141.03,49.47946043]
["bitfinex","SOLUSD",1642465044861,13.92129269,141.1,141.03,49.47946043]
["bitfinex","SOLUSD",1642465045359,13.92129269,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642465045778,6.0,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642465046360,3.87576315,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642465046566,3.87576315,141.11,141.06,44.55110716]
["bitfinex","SOLUSD",1642465046759,3.87576315,141.12,141.06,44.55110716]
["bitfinex","SOLUSD",1642465048260,13.92064256,141.12,141.06,44.55110716]
["bitfinex","SOLUSD",1642465048482,7.92064256,141.12,141.06,44.55110716]
["bitfinex","SOLUSD",1642465049780,13.92064256,141.12,141.06,44.55110716]
["bitfinex","SOLUSD",1642465051064,9.87576315,141.12,141.06,44.55110716]
["bitfinex","SOLUSD",1642465052864,0.25,141.11,141.06,44.55110716]
["bitfinex","SOLUSD",1642465053264,0.25,141.11,141.02,2.835]
["bitfinex","SOLUSD",1642465053466,0.25,141.11,141.03,0.25]
["bitfinex","SOLUSD",1642465053665,0.25,141.11,141.04,2.835]
["bitfinex","SOLUSD",1642465053967,9.87576315,141.12,141.04,2.835]
["bitfinex","SOLUSD",1642465054766,9.87576315,141.12,141.05,35.00961423]
["bitfinex","SOLUSD",1642465055267,3.085,141.11,141.04,2.835]
["bitfinex","SOLUSD",1642465055666,3.085,141.11,140.99,2.835]
["bitfinex","SOLUSD",1642465056068,71.43,141.1,140.99,2.835]
["bitfinex","SOLUSD",1642465056367,3.085,141.09,140.97,2.835]
["bitfinex","SOLUSD",1642465056585,37.0,141.07,140.95,4.04601432]
["bitfinex","SOLUSD",1642465056789,13.316,141.06,140.95,4.04601432]
["bitfinex","SOLUSD",1642465057168,15.07219958,141.06,140.95,4.04601432]
["bitfinex","SOLUSD",1642465057377,71.43,141.04,140.95,44.01676584]
["bitfinex","SOLUSD",1642465057569,2.836,141.03,140.95,44.01676584]
["bitfinex","SOLUSD",1642465057791,3.086,141.03,140.95,44.01676584]
["bitfinex","SOLUSD",1642465058278,6.96176315,141.03,140.95,44.01676584]
["bitfinex","SOLUSD",1642465059274,12.96176315,141.03,140.95,44.01676584]
["bitfinex","SOLUSD",1642465059470,6.96176315,141.03,140.95,44.01676584]
["bitfinex","SOLUSD",1642465059689,12.96176315,141.03,140.95,44.01676584]
["bitfinex","SOLUSD",1642465060871,3.87576315,141.03,140.95,44.01676584]
["bitfinex","SOLUSD",1642465061074,3.87576315,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642465061692,9.87576315,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642465061876,3.87576315,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642465062085,6.0,141.03,140.95,44.01676584]
["bitfinex","SOLUSD",1642465062285,6.0,141.03,140.96,2.837]
["bitfinex","SOLUSD",1642465062495,6.71176315,141.07,140.96,2.837]
["bitfinex","SOLUSD",1642465062696,0.25,141.06,140.96,2.837]
["bitfinex","SOLUSD",1642465062879,2.836,141.05,140.95,44.01676584]
["bitfinex","SOLUSD",1642465063276,0.25,141.04,140.95,44.01676584]
["bitfinex","SOLUSD",1642465063477,0.25,141.04,140.96,2.836]
["bitfinex","SOLUSD",1642465063677,2.836,141.05,140.96,2.836]
["bitfinex","SOLUSD",1642465063877,2.836,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642465064079,6.71176315,141.06,140.97,0.25]
["bitfinex","SOLUSD",1642465064593,2.836,141.06,140.97,0.25]
["bitfinex","SOLUSD",1642465065687,8.836,141.07,140.97,0.25]
["bitfinex","SOLUSD",1642465065886,0.25,141.06,140.97,0.25]
["bitfinex","SOLUSD",1642465068490,0.25,141.06,140.98,2.836]
["bitfinex","SOLUSD",1642465068685,0.25,141.06,140.99,44.70572487]
["bitfinex","SOLUSD",1642465069580,10.6371,141.04,140.99,44.70572487]
["bitfinex","SOLUSD",1642465073482,16.6371,141.04,140.99,44.70572487]
["bitfinex","SOLUSD",1642465074082,6.0,141.04,140.99,44.70572487]
["bitfinex","SOLUSD",1642465074295,6.71176315,141.08,141.0,3.086]
["bitfinex","SOLUSD",1642465074482,3.87576315,141.08,141.0,3.086]
["bitfinex","SOLUSD",1642465074683,9.87576315,141.08,141.0,3.086]
["bitfinex","SOLUSD",1642465074896,6.0,141.08,141.0,3.086]
["bitfinex","SOLUSD",1642465075487,10.6349,141.07,141.01,10.6349]
["bitfinex","SOLUSD",1642465075900,10.6349,141.07,141.02,41.17877911]
["bitfinex","SOLUSD",1642465076402,6.0,141.08,141.02,41.17877911]
["bitfinex","SOLUSD",1642465076594,6.0,141.08,141.03,0.25]
["bitfinex","SOLUSD",1642465076787,6.0,141.08,141.03,10.8828]
["bitfinex","SOLUSD",1642465077189,34.6147,141.09,141.03,10.8828]
["bitfinex","SOLUSD",1642465077494,34.6147,141.09,141.03,13.7178]
["bitfinex","SOLUSD",1642465077912,10.6333,141.09,141.03,13.7178]
["bitfinex","SOLUSD",1642465078111,10.6333,141.09,141.03,13.2178]
["bitfinex","SOLUSD",1642465078514,10.6333,141.09,141.03,10.3828]
["bitfinex","SOLUSD",1642465079712,10.6333,141.09,141.02,51.81277911]
["bitfinex","SOLUSD",1642465079919,10.6353,141.07,141.02,41.17877911]
["bitfinex","SOLUSD",1642465080711,16.6353,141.07,141.02,41.17877911]
["bitfinex","SOLUSD",1642465080913,18.65795407,141.07,141.02,41.17877911]
["bitfinex","SOLUSD",1642465081335,0.25,141.06,141.02,41.17877911]
["bitfinex","SOLUSD",1642465081512,10.6363,141.05,141.02,41.17877911]
["bitfinex","SOLUSD",1642465081713,6.06439994,141.04,141.02,41.17877911]
["bitfinex","SOLUSD",1642465081921,6.06439994,141.04,141.0,2.835]
["bitfinex","SOLUSD",1642465082432,6.06439994,141.04,141.0,13.4705]
["bitfinex","SOLUSD",1642465082619,2.02265407,141.06,141.0,13.4705]
["bitfinex","SOLUSD",1642465083014,2.02265407,141.05,141.01,41.5251254]
["bitfinex","SOLUSD",1642465084430,2.02265407,141.05,141.01,52.1600254]
["bitfinex","SOLUSD",1642465084834,2.02265407,141.06,141.01,52.1600254]
["bitfinex","SOLUSD",1642465085234,8.02265407,141.06,141.01,52.1600254]
["bitfinex","SOLUSD",1642465085443,2.02265407,141.06,141.01,52.1600254]
["bitfinex","SOLUSD",1642465086450,2.02265407,141.06,141.01,41.5251254]
["bitfinex","SOLUSD",1642465087239,8.836,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642465087450,8.836,141.08,141.02,8.896]
["bitfinex","SOLUSD",1642465087633,2.836,141.08,141.03,10.6324]
["bitfinex","SOLUSD",1642465087833,2.836,141.08,141.04,3.085]
["bitfinex","SOLUSD",1642465088032,2.836,141.08,141.05,45.00908534]
["bitfinex","SOLUSD",1642465088837,2.836,141.08,141.05,55.64078534]
["bitfinex","SOLUSD",1642465089433,6.71076315,141.13,141.05,58.47578534]
["bitfinex","SOLUSD",1642465089832,6.71076315,141.13,141.06,0.25]
["bitfinex","SOLUSD",1642465090035,3.87576315,141.12,141.06,10.8808]
["bitfinex","SOLUSD",1642465090243,9.87576315,141.12,141.06,10.8808]
["bitfinex","SOLUSD",1642465090452,3.87576315,141.12,141.06,10.8808]
["bitfinex","SOLUSD",1642465090634,9.87576315,141.12,141.06,10.8808]
["bitfinex","SOLUSD",1642465091036,20.50746315,141.12,141.05,47.84408534]
["bitfinex","SOLUSD",1642465091234,16.6317,141.12,141.05,47.84408534]
["bitfinex","SOLUSD",1642465091647,0.25,141.11,141.05,2.835]
["bitfinex","SOLUSD",1642465091839,2.835,141.11,140.99,13.065]
["bitfinex","SOLUSD",1642465092135,2.835,141.12,141.03,71.43]
["bitfinex","SOLUSD",1642465092335,6.71076315,141.13,141.04,2.835]
["bitfinex","SOLUSD",1642465092535,3.87576315,141.13,141.05,45.99410889]
["bitfinex","SOLUSD",1642465092736,3.87576315,141.13,141.05,127.65410889]
["bitfinex","SOLUSD",1642465092938,3.87576315,141.13,141.06,0.25]
["bitfinex","SOLUSD",1642465093342,3.87576315,141.13,141.07,10.6303]
["bitfinex","SOLUSD",1642465093550,6.0,141.13,141.07,13.4643]
["bitfinex","SOLUSD",1642465093735,6.0,141.13,141.08,0.25]
["bitfinex","SOLUSD",1642465093940,7.9205435,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642465094144,13.9205435,141.14,141.09,2.834]
["bitfinex","SOLUSD",1642465094346,13.9205435,141.14,141.1,44.36997718]
["bitfinex","SOLUSD",1642465094536,6.0,141.14,141.1,44.36997718]
["bitfinex","SOLUSD",1642465094738,3.87576315,141.15,141.1,44.36997718]
["bitfinex","SOLUSD",1642465094938,9.87576315,141.15,141.1,44.36997718]
["bitfinex","SOLUSD",1642465095150,3.87576315,141.15,141.1,44.36997718]
["bitfinex","SOLUSD",1642465095541,16.629,141.15,141.1,44.36997718]
["bitfinex","SOLUSD",1642465096056,23.9988,141.16,141.1,44.36997718]
["bitfinex","SOLUSD",1642465096454,2.834,141.18,141.1,44.36997718]
["bitfinex","SOLUSD",1642465096640,3.87576315,141.19,141.11,3.084]
["bitfinex","SOLUSD",1642465096839,3.87576315,141.2,141.11,3.084]
["bitfinex","SOLUSD",1642465097439,3.87576315,141.2,141.11,3.344]
["bitfinex","SOLUSD",1642465097639,3.87576315,141.2,141.12,20.8561]
["bitfinex","SOLUSD",1642465097838,3.87576315,141.2,141.13,40.20736863]
["bitfinex","SOLUSD",1642465098454,10.6236,141.22,141.13,40.20736863]
["bitfinex","SOLUSD",1642465098638,2.833,141.23,141.13,40.20736863]
["bitfinex","SOLUSD",1642465099446,2.833,141.23,141.14,81.66]
["bitfinex","SOLUSD",1642465099642,13.4559,141.23,141.15,10.6236]
["bitfinex","SOLUSD",1642465099843,13.4559,141.23,141.16,37.12653088]
["bitfinex","SOLUSD",1642465100141,19.4559,141.23,141.16,37.12653088]
["bitfinex","SOLUSD",1642465100744,10.8738,141.22,141.14,10.23]
["bitfinex","SOLUSD",1642465100946,2.833,141.21,141.14,10.23]
["bitfinex","SOLUSD",1642465101342,0.25,141.2,141.14,10.23]
["bitfinex","SOLUSD",1642465101548,2.833,141.19,141.11,10.23]
["bitfinex","SOLUSD",1642465101743,0.25,141.18,141.12,36.24205111]
["bitfinex","SOLUSD",1642465102554,2.833,141.19,141.12,36.24205111]
["bitfinex","SOLUSD",1642465102753,10.8768,141.18,141.11,20.8579]
["bitfinex","SOLUSD",1642465102953,10.8768,141.18,141.11,10.23]
["bitfinex","SOLUSD",1642465103156,10.8768,141.18,141.1,2.833]
["bitfinex","SOLUSD",1642465103362,2.834,141.17,141.08,10.23]
["bitfinex","SOLUSD",1642465103747,2.834,141.17,141.09,39.67905343]
["bitfinex","SOLUSD",1642465103946,8.834,141.17,141.09,50.30865343]
["bitfinex","SOLUSD",1642465104153,49.6363,141.2,141.1,2.834]
["bitfinex","SOLUSD",1642465104346,0.25,141.19,141.1,2.834]
["bitfinex","SOLUSD",1642465104958,55.6363,141.2,141.1,2.834]
["bitfinex","SOLUSD",1642465105148,0.25,141.19,141.1,2.834]
["bitfinex","SOLUSD",1642465105550,0.25,141.19,141.11,10.6278]
["bitfinex","SOLUSD",1642465105551,10.6275,141.17,141.11,10.6278]
["bitfinex","SOLUSD",1642465105749,10.6275,141.17,141.12,40.7544078]
["bitfinex","SOLUSD",1642465105951,10.6275,141.17,141.1,2.834]
["bitfinex","SOLUSD",1642465107249,10.6275,141.17,141.08,2.834]
["bitfinex","SOLUSD",1642465107650,10.6275,141.17,141.09,42.30780955]
["bitfinex","SOLUSD",1642465107863,10.6275,141.17,141.1,2.834]
["bitfinex","SOLUSD",1642465108156,10.6275,141.17,141.09,42.30780955]
["bitfinex","SOLUSD",1642465108351,10.6275,141.17,141.1,2.834]
["bitfinex","SOLUSD",1642465108553,10.6275,141.17,141.1,13.4628]
["bitfinex","SOLUSD",1642465109250,16.6275,141.17,141.1,13.4628]
["bitfinex","SOLUSD",1642465110554,16.6275,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642465110763,6.0,141.17,141.12,10.6274]
["bitfinex","SOLUSD",1642465110955,3.87576315,141.19,141.13,71.43]
["bitfinex","SOLUSD",1642465111156,3.87576315,141.19,141.13,0.25]
["bitfinex","SOLUSD",1642465111366,3.87576315,141.19,141.14,2.833]
["bitfinex","SOLUSD",1642465111580,3.87576315,141.19,141.15,43.65437313]
["bitfinex","SOLUSD",1642465111768,3.87576315,141.19,141.16,13.7063]
["bitfinex","SOLUSD",1642465111952,3.87576315,141.22,141.16,13.7063]
["bitfinex","SOLUSD",1642465112252,3.87576315,141.22,141.16,13.4563]
["bitfinex","SOLUSD",1642465112662,14.49946315,141.22,141.16,13.4563]
["bitfinex","SOLUSD",1642465112865,7.90658836,141.24,141.16,13.4563]
["bitfinex","SOLUSD",1642465113856,28.80036315,141.25,141.16,13.4563]
["bitfinex","SOLUSD",1642465114053,28.30036315,141.25,141.16,13.4563]
["bitfinex","SOLUSD",1642465114253,10.6221,141.24,141.19,10.6219]
["bitfinex","SOLUSD",1642465114657,16.6221,141.24,141.19,10.6219]
["bitfinex","SOLUSD",1642465115062,16.6221,141.24,141.2,38.40705153]
["bitfinex","SOLUSD",1642465115262,10.6221,141.24,141.2,38.40705153]
["bitfinex","SOLUSD",1642465115457,6.70876315,141.26,141.2,49.02785153]
["bitfinex","SOLUSD",1642465115756,3.87576315,141.26,141.2,49.02785153]
["bitfinex","SOLUSD",1642465116557,14.49636315,141.26,141.2,38.40705153]
["bitfinex","SOLUSD",1642465116858,23.32836315,141.26,141.2,38.40705153]
["bitfinex","SOLUSD",1642465117063,8.832,141.26,141.2,38.40705153]
["bitfinex","SOLUSD",1642465117259,6.0,141.26,141.2,38.40705153]
["bitfinex","SOLUSD",1642465117757,2.832,141.28,141.2,38.40705153]
["bitfinex","SOLUSD",1642465118357,10.6199,141.27,141.2,49.02725153]
["bitfinex","SOLUSD",1642465118567,2.832,141.28,141.2,57.82425153]
["bitfinex","SOLUSD",1642465119465,2.832,141.28,141.22,10.6184]
["bitfinex","SOLUSD",1642465119660,14.49416315,141.29,141.22,13.4494]
["bitfinex","SOLUSD",1642465119873,14.49416315,141.29,141.23,0.25]
["bitfinex","SOLUSD",1642465120061,14.49416315,141.29,141.23,44.9087216]
["bitfinex","SOLUSD",1642465120461,10.6184,141.29,141.23,44.9087216]
["bitfinex","SOLUSD",1642465120672,2.831,141.28,141.23,44.9087216]
["bitfinex","SOLUSD",1642465120861,10.6204,141.27,141.23,44.9087216]
["bitfinex","SOLUSD",1642465121265,16.6204,141.27,141.23,44.9087216]
["bitfinex","SOLUSD",1642465122463,16.6204,141.27,141.22,2.831]
["bitfinex","SOLUSD",1642465123464,0.25,141.26,141.22,47.18686924]
["bitfinex","SOLUSD",1642465123664,10.6217,141.25,141.22,44.35586924]
["bitfinex","SOLUSD",1642465123864,6.06439994,141.24,141.18,13.062]
["bitfinex","SOLUSD",1642465124275,6.06439994,141.24,141.18,10.23]
["bitfinex","SOLUSD",1642465124864,6.06439994,141.24,141.19,39.84211174]
["bitfinex","SOLUSD",1642465125472,12.06439994,141.24,141.19,39.84211174]
["bitfinex","SOLUSD",1642465125680,16.68679994,141.24,141.16,10.23]
["bitfinex","SOLUSD",1642465125875,0.25,141.23,141.16,10.23]
["bitfinex","SOLUSD",1642465126073,2.832,141.23,141.16,10.23]
["bitfinex","SOLUSD",1642465126668,2.832,141.23,141.17,40.54749636]
["bitfinex","SOLUSD",1642465127666,10.6239,141.22,141.17,40.54749636]
["bitfinex","SOLUSD",1642465131370,16.6239,141.22,141.17,40.54749636]
["bitfinex","SOLUSD",1642465135279,16.6239,141.22,141.15,2.832]
["bitfinex","SOLUSD",1642465135478,16.6239,141.22,141.14,10.23]
["bitfinex","SOLUSD",1642465135876,10.6239,141.22,141.14,81.66]
["bitfinex","SOLUSD",1642465136092,2.833,141.23,141.15,1.58705031]
["bitfinex","SOLUSD",1642465136275,2.833,141.23,141.17,10.622]
["bitfinex","SOLUSD",1642465136476,3.87576315,141.26,141.16,10.23]
["bitfinex","SOLUSD",1642465136678,2.832,141.25,141.16,10.23]
["bitfinex","SOLUSD",1642465136878,3.87576315,141.26,141.17,38.0083446]
["bitfinex","SOLUSD",1642465137076,3.87576315,141.26,141.17,54.1213446]
["bitfinex","SOLUSD",1642465137275,3.87576315,141.29,141.18,1.58705031]
["bitfinex","SOLUSD",1642465137479,3.87576315,141.29,141.2,10.6181]
["bitfinex","SOLUSD",1642465137675,3.87576315,141.29,141.2,16.3601]
["bitfinex","SOLUSD",1642465137882,3.87576315,141.29,141.21,0.25]
["bitfinex","SOLUSD",1642465138082,14.49406315,141.29,141.21,48.78042788]
["bitfinex","SOLUSD",1642465138684,22.9649,141.31,141.23,10.6182]
["bitfinex","SOLUSD",1642465138882,22.9649,141.31,141.24,3.081]
["bitfinex","SOLUSD",1642465139083,22.9649,141.31,141.22,2.831]
["bitfinex","SOLUSD",1642465139297,22.9649,141.31,141.23,0.25]
["bitfinex","SOLUSD",1642465139486,22.9649,141.31,141.25,35.68863443]
["bitfinex","SOLUSD",1642465139685,28.9649,141.31,141.25,35.68863443]
["bitfinex","SOLUSD",1642465140391,39.5819,141.31,141.24,2.831]
["bitfinex","SOLUSD",1642465140594,0.25,141.3,141.24,2.831]
["bitfinex","SOLUSD",1642465141105,2.831,141.29,141.19,81.66]
["bitfinex","SOLUSD",1642465141306,0.25,141.28,141.19,81.66]
["bitfinex","SOLUSD",1642465141488,0.25,141.28,141.2,42.19832483]
["bitfinex","SOLUSD",1642465141489,10.6213,141.26,141.2,42.19832483]
["bitfinex","SOLUSD",1642465142611,10.6213,141.26,141.17,2.832]
["bitfinex","SOLUSD",1642465142813,3.082,141.25,141.15,10.23]
["bitfinex","SOLUSD",1642465143120,10.6247,141.22,141.15,10.23]
["bitfinex","SOLUSD",1642465143326,27.8624,141.25,141.11,2.832]
["bitfinex","SOLUSD",1642465143327,0.25,141.21,141.11,2.832]
["bitfinex","SOLUSD",1642465143511,2.333,141.2,141.1,41.86970881]
["bitfinex","SOLUSD",1642465143722,10.45997508,141.18,141.1,41.86970881]
["bitfinex","SOLUSD",1642465143912,2.834,141.17,141.1,41.86970881]
["bitfinex","SOLUSD",1642465144113,13.314,141.17,141.1,41.86970881]
["bitfinex","SOLUSD",1642465144316,13.314,141.17,141.1,37.82369449]
["bitfinex","SOLUSD",1642465144522,13.314,141.17,141.07,4.04601432]
["bitfinex","SOLUSD",1642465144914,10.6316,141.15,141.07,4.04601432]
["bitfinex","SOLUSD",1642465145116,84.494,141.14,141.07,4.04601432]
["bitfinex","SOLUSD",1642465145329,23.0,141.12,141.0,2.834]
["bitfinex","SOLUSD",1642465145516,84.495,141.11,141.0,4.02820184]
["bitfinex","SOLUSD",1642465145716,86.50119958,141.11,141.0,4.02820184]
["bitfinex","SOLUSD",1642465145929,1.75619958,141.1,141.0,4.02820184]
["bitfinex","SOLUSD",1642465146131,10.6385,141.08,141.0,4.02820184]
["bitfinex","SOLUSD",1642465146314,48.5265,141.09,141.0,4.02820184]
["bitfinex","SOLUSD",1642465146315,2.836,141.07,141.0,4.02820184]
["bitfinex","SOLUSD",1642465146525,35.4615,141.09,141.01,37.645157]
["bitfinex","SOLUSD",1642465146916,0.25,141.08,141.01,37.645157]
["bitfinex","SOLUSD",1642465147119,38.2796,141.14,141.02,10.8834]
["bitfinex","SOLUSD",1642465147327,2.835,141.14,141.03,10.23]
["bitfinex","SOLUSD",1642465147517,10.23,141.2,141.03,11.81705031]
["bitfinex","SOLUSD",1642465147819,2.834,141.19,141.04,4.67105031]
["bitfinex","SOLUSD",1642465148030,39.32084679,141.18,141.05,130.85566714]
["bitfinex","SOLUSD",1642465148228,2.834,141.17,141.06,2.834]
["bitfinex","SOLUSD",1642465148424,10.23,141.2,141.06,2.834]
["bitfinex","SOLUSD",1642465148425,2.834,141.19,141.06,3.084]
["bitfinex","SOLUSD",1642465148617,10.6295,141.15,141.08,10.629]
["bitfinex","SOLUSD",1642465148817,10.6295,141.15,141.09,2.834]
["bitfinex","SOLUSD",1642465149225,16.6295,141.15,141.09,2.834]
["bitfinex","SOLUSD",1642465149536,16.6295,141.15,141.1,49.16034334]
["bitfinex","SOLUSD",1642465150430,16.6295,141.15,141.09,2.834]
["bitfinex","SOLUSD",1642465150628,16.6295,141.15,141.07,2.834]
["bitfinex","SOLUSD",1642465150823,10.6315,141.13,141.07,2.834]
["bitfinex","SOLUSD",1642465151343,23.76277823,141.13,141.07,2.834]
["bitfinex","SOLUSD",1642465151522,0.25,141.12,141.07,2.834]
["bitfinex","SOLUSD",1642465151723,2.834,141.11,141.07,2.834]
["bitfinex","SOLUSD",1642465151924,13.4675,141.11,141.07,2.834]
["bitfinex","SOLUSD",1642465152235,0.25,141.1,141.07,2.834]
["bitfinex","SOLUSD",1642465152626,6.06439994,141.09,141.07,2.834]
["bitfinex","SOLUSD",1642465152868,16.69889994,141.09,141.07,2.834]
["bitfinex","SOLUSD",1642465153022,6.06439994,141.09,141.07,2.834]
["bitfinex","SOLUSD",1642465153842,2.835,141.17,141.07,2.834]
["bitfinex","SOLUSD",1642465154041,35.4424,141.14,141.05,13.4658]
["bitfinex","SOLUSD",1642465154238,82.28500242,141.14,141.05,2.834]
["bitfinex","SOLUSD",1642465154827,88.28500242,141.14,141.05,2.834]
["bitfinex","SOLUSD",1642465155441,88.03500242,141.14,141.05,2.834]
["bitfinex","SOLUSD",1642465155631,10.23,141.13,141.05,2.834]
["bitfinex","SOLUSD",1642465155832,23.0,141.1,140.95,10.23]
["bitfinex","SOLUSD",1642465156026,2.836,141.09,140.95,20.8689]
["bitfinex","SOLUSD",1642465156230,10.23,141.08,140.95,20.8689]
["bitfinex","SOLUSD",1642465156431,2.836,141.07,140.95,10.23]
["bitfinex","SOLUSD",1642465156629,3.64973145,141.06,140.95,54.81699572]
["bitfinex","SOLUSD",1642465156832,2.836,141.05,140.95,54.81699572]
["bitfinex","SOLUSD",1642465157034,13.4756,141.05,140.95,10.23]
["bitfinex","SOLUSD",1642465157231,0.25,141.04,140.92,2.836]
["bitfinex","SOLUSD",1642465157430,2.837,141.03,140.87,13.067]
["bitfinex","SOLUSD",1642465157632,10.23,141.02,140.87,13.067]
["bitfinex","SOLUSD",1642465157828,2.837,141.01,140.87,13.067]
["bitfinex","SOLUSD",1642465158036,36.3946693,141.0,140.88,37.99793678]
["bitfinex","SOLUSD",1642465158238,10.6446,140.96,140.88,37.99793678]
["bitfinex","SOLUSD",1642465158428,10.6446,140.96,140.89,2.838]
["bitfinex","SOLUSD",1642465159150,6.0,141.0,140.89,4.42505031]
["bitfinex","SOLUSD",1642465159355,10.6399,141.01,140.9,10.23]
["bitfinex","SOLUSD",1642465159551,10.6399,141.01,140.91,2.837]
["bitfinex","SOLUSD",1642465159745,10.6399,141.01,140.91,14.65405031]
["bitfinex","SOLUSD",1642465159958,10.6399,141.01,140.92,47.00837364]
["bitfinex","SOLUSD",1642465160163,10.6399,141.01,140.93,2.837]
["bitfinex","SOLUSD",1642465160579,10.6399,141.01,140.94,1.58705031]
["bitfinex","SOLUSD",1642465160763,10.6399,141.01,140.94,1.83705031]
["bitfinex","SOLUSD",1642465161470,10.6392,141.02,140.95,1.58705031]
["bitfinex","SOLUSD",1642465161779,6.0,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642465161963,10.23,141.06,140.96,0.25]
["bitfinex","SOLUSD",1642465162581,10.6383,141.03,140.96,10.8877]
["bitfinex","SOLUSD",1642465163484,10.6383,141.03,140.96,12.47475031]
["bitfinex","SOLUSD",1642465163665,10.6376,141.04,140.96,12.47475031]
["bitfinex","SOLUSD",1642465163869,10.6376,141.04,140.98,40.18642809]
["bitfinex","SOLUSD",1642465164079,10.6376,141.04,140.99,2.836]
["bitfinex","SOLUSD",1642465164272,10.23,141.06,140.99,3.086]
["bitfinex","SOLUSD",1642465164467,85.5789,141.09,140.99,3.086]
["bitfinex","SOLUSD",1642465164666,35.4551,141.09,140.99,3.086]
["bitfinex","SOLUSD",1642465165065,10.6353,141.07,140.99,15.30885031]
["bitfinex","SOLUSD",1642465165688,2.836,141.1,140.99,96.96885031]
["bitfinex","SOLUSD",1642465165878,2.835,141.12,140.99,97.22885031]
["bitfinex","SOLUSD",1642465166066,2.835,141.13,140.99,97.22885031]
["bitfinex","SOLUSD",1642465166471,44.05875505,141.13,140.99,97.22885031]
["bitfinex","SOLUSD",1642465166669,10.6331,141.1,141.0,4.01760083]
["bitfinex","SOLUSD",1642465166867,10.6331,141.1,141.03,10.6327]
["bitfinex","SOLUSD",1642465167065,79.50385505,141.13,141.03,10.6327]
["bitfinex","SOLUSD",1642465167267,79.50385505,141.13,141.04,36.23253452]
["bitfinex","SOLUSD",1642465168168,79.50385505,141.13,141.05,0.25]
["bitfinex","SOLUSD",1642465168387,10.6323,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642465168566,10.6323,141.11,141.04,36.23253452]
["bitfinex","SOLUSD",1642465168767,10.6323,141.11,141.01,81.66]
["bitfinex","SOLUSD",1642465168985,10.6323,141.11,141.02,3.085]
["bitfinex","SOLUSD",1642465169183,44.05875505,141.13,141.02,2.835]
["bitfinex","SOLUSD",1642465169368,10.6353,141.08,141.0,2.835]
["bitfinex","SOLUSD",1642465169570,10.6353,141.08,140.97,4.42205031]
["bitfinex","SOLUSD",1642465169766,13.066,141.09,140.94,72.5786]
["bitfinex","SOLUSD",1642465169767,2.836,141.07,140.96,37.02740456]
["bitfinex","SOLUSD",1642465169968,2.836,141.08,140.97,2.836]
["bitfinex","SOLUSD",1642465170173,2.836,141.08,140.97,74.266]
["bitfinex","SOLUSD",1642465170368,2.836,141.11,140.97,84.496]
["bitfinex","SOLUSD",1642465170588,2.836,141.11,140.97,88.53757493]
["bitfinex","SOLUSD",1642465170770,10.6353,141.07,140.99,10.6355]
["bitfinex","SOLUSD",1642465170970,10.6353,141.07,141.0,45.42917272]
["bitfinex","SOLUSD",1642465171383,2.836,141.1,141.01,71.43]
["bitfinex","SOLUSD",1642465171578,38.2853,141.11,141.01,71.43]
["bitfinex","SOLUSD",1642465171769,38.2853,141.11,141.02,0.25]
["bitfinex","SOLUSD",1642465172669,10.6347,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642465173272,16.6347,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642465173871,16.6347,141.08,141.03,2.835]
["bitfinex","SOLUSD",1642465174076,16.6347,141.08,141.04,38.70523857]
["bitfinex","SOLUSD",1642465174271,16.6347,141.08,141.04,38.95523857]
["bitfinex","SOLUSD",1642465174477,6.0,141.08,141.04,38.95523857]
["bitfinex","SOLUSD",1642465175774,6.0,141.08,141.05,71.43]
["bitfinex","SOLUSD",1642465175987,35.4445,141.13,141.04,38.95523857]
["bitfinex","SOLUSD",1642465175988,10.6329,141.1,141.04,38.95523857]
["bitfinex","SOLUSD",1642465176173,6.0,141.08,141.06,0.34987714]
["bitfinex","SOLUSD",1642465176373,9.03219997,141.08,141.06,0.34987714]
["bitfinex","SOLUSD",1642465176574,3.03219997,141.08,141.06,0.34987714]
["bitfinex","SOLUSD",1642465176974,3.03219997,141.07,141.06,0.34987714]
["bitfinex","SOLUSD",1642465179381,3.03219997,141.08,141.06,0.34987714]
["bitfinex","SOLUSD",1642465179584,2.835,141.16,141.06,3.18487714]
["bitfinex","SOLUSD",1642465179779,44.16682092,141.16,141.07,42.96635093]
["bitfinex","SOLUSD",1642465180282,50.16682092,141.16,141.07,42.96635093]
["bitfinex","SOLUSD",1642465180484,10.6307,141.13,141.07,53.59725093]
["bitfinex","SOLUSD",1642465183085,2.834,141.16,141.1,10.6273]
["bitfinex","SOLUSD",1642465183285,2.834,141.16,141.11,0.25]
["bitfinex","SOLUSD",1642465184083,2.834,141.16,141.12,13.4595]
["bitfinex","SOLUSD",1642465184399,4.10905905,141.17,141.1,40.52633911]
["bitfinex","SOLUSD",1642465184800,2.834,141.21,141.1,40.52633911]
["bitfinex","SOLUSD",1642465185083,6.0,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642465185484,2.834,141.21,141.1,40.52633911]
["bitfinex","SOLUSD",1642465185684,6.0,141.17,141.11,13.461]
["bitfinex","SOLUSD",1642465185887,8.834,141.17,141.11,10.628]
["bitfinex","SOLUSD",1642465186085,2.834,141.18,141.11,10.628]
["bitfinex","SOLUSD",1642465186285,44.09341832,141.19,141.12,0.34585202]
["bitfinex","SOLUSD",1642465186485,10.6276,141.17,141.12,0.34585202]
["bitfinex","SOLUSD",1642465187503,0.25,141.16,141.12,0.34585202]
["bitfinex","SOLUSD",1642465187703,10.6291,141.15,141.12,0.34585202]
["bitfinex","SOLUSD",1642465187904,6.06439994,141.14,141.12,0.34585202]
["bitfinex","SOLUSD",1642465188691,6.06439994,141.14,141.12,5.202e-05]
["bitfinex","SOLUSD",1642465188692,16.69439994,141.14,141.12,5.202e-05]
["bitfinex","SOLUSD",1642465189193,0.25,141.13,141.12,5.202e-05]
["bitfinex","SOLUSD",1642465189392,3.084,141.13,141.12,5.202e-05]
["bitfinex","SOLUSD",1642465190604,10.8821,141.13,141.12,5.202e-05]
["bitfinex","SOLUSD",1642465190896,12.06439994,141.14,141.12,5.202e-05]
["bitfinex","SOLUSD",1642465191097,6.06439994,141.14,141.12,5.202e-05]
["bitfinex","SOLUSD",1642465191307,46.9098,141.18,141.08,0.25]
["bitfinex","SOLUSD",1642465191696,52.9098,141.18,141.08,39.72586116]
["bitfinex","SOLUSD",1642465192496,10.6284,141.16,141.1,10.6281]
["bitfinex","SOLUSD",1642465193098,10.6284,141.16,141.07,10.23]
["bitfinex","SOLUSD",1642465193295,0.25,141.15,141.08,2.834]
["bitfinex","SOLUSD",1642465193496,2.834,141.15,141.05,2.834]
["bitfinex","SOLUSD",1642465193810,10.6309,141.13,141.07,10.6309]
["bitfinex","SOLUSD",1642465194606,10.6309,141.13,141.08,3.084]
["bitfinex","SOLUSD",1642465195897,10.6309,141.13,141.08,51.39429018]
["bitfinex","SOLUSD",1642465196108,10.6298,141.14,141.08,48.56029018]
["bitfinex","SOLUSD",1642465196400,16.6298,141.14,141.08,48.56029018]
["bitfinex","SOLUSD",1642465197115,6.0,141.14,141.08,48.56029018]
["bitfinex","SOLUSD",1642465197299,10.6289,141.15,141.08,48.56029018]
["bitfinex","SOLUSD",1642465197505,2.834,141.18,141.08,48.56029018]
["bitfinex","SOLUSD",1642465197705,38.92586436,141.19,141.08,48.56029018]
["bitfinex","SOLUSD",1642465197898,35.4267,141.2,141.08,48.56029018]
["bitfinex","SOLUSD",1642465198098,35.4267,141.2,141.08,119.99029018]
["bitfinex","SOLUSD",1642465198299,10.6269,141.18,141.08,119.99029018]
["bitfinex","SOLUSD",1642465200005,16.6269,141.18,141.09,2.834]
["bitfinex","SOLUSD",1642465200210,16.6269,141.18,141.11,10.627]
["bitfinex","SOLUSD",1642465200411,16.6269,141.18,141.12,40.68584077]
["bitfinex","SOLUSD",1642465200716,16.6269,141.18,141.12,40.93584077]
["bitfinex","SOLUSD",1642465201508,16.6269,141.18,141.12,51.56284077]
["bitfinex","SOLUSD",1642465201942,6.0,141.18,141.12,51.56284077]
["bitfinex","SOLUSD",1642465202143,10.6262,141.19,141.12,51.56284077]
["bitfinex","SOLUSD",1642465202362,16.6262,141.19,141.12,51.56284077]
["bitfinex","SOLUSD",1642465202544,6.0,141.19,141.12,51.56284077]
["bitfinex","SOLUSD",1642465202752,6.0,141.19,141.12,50.56284077]
["bitfinex","SOLUSD",1642465203143,10.6247,141.21,141.13,71.43]
["bitfinex","SOLUSD",1642465203342,2.833,141.23,141.16,10.6235]
["bitfinex","SOLUSD",1642465203643,2.832,141.25,141.16,10.6235]
["bitfinex","SOLUSD",1642465203852,6.0,141.23,141.17,0.25]
["bitfinex","SOLUSD",1642465204253,2.832,141.25,141.17,39.13196634]
["bitfinex","SOLUSD",1642465204450,8.832,141.25,141.17,39.13196634]
["bitfinex","SOLUSD",1642465204643,10.6226,141.24,141.18,10.6225]
["bitfinex","SOLUSD",1642465206863,23.54184865,141.24,141.18,10.6225]
["bitfinex","SOLUSD",1642465207653,13.4555,141.23,141.18,10.6225]
["bitfinex","SOLUSD",1642465207846,10.6235,141.23,141.18,10.6225]
["bitfinex","SOLUSD",1642465208056,10.1235,141.23,141.18,10.6225]
["bitfinex","SOLUSD",1642465208445,12.14112115,141.23,141.18,10.6225]
["bitfinex","SOLUSD",1642465209555,2.01762115,141.23,141.18,10.6225]
["bitfinex","SOLUSD",1642465209758,2.01762115,141.23,141.19,0.25]
["bitfinex","SOLUSD",1642465210148,25.4992,141.26,141.19,0.25]
["bitfinex","SOLUSD",1642465210149,2.01762115,141.24,141.2,10.6212]
["bitfinex","SOLUSD",1642465210547,2.01762115,141.24,141.2,59.66607484]
["bitfinex","SOLUSD",1642465212748,2.01762115,141.24,141.21,0.25]
["bitfinex","SOLUSD",1642465212948,2.01762115,141.24,141.22,10.6176]
["bitfinex","SOLUSD",1642465213151,23.7922,141.3,141.22,10.6176]
["bitfinex","SOLUSD",1642465213152,2.01762115,141.26,141.22,10.6176]
["bitfinex","SOLUSD",1642465213365,2.01762115,141.26,141.23,39.10998974]
["bitfinex","SOLUSD",1642465213950,2.01762115,141.28,141.23,39.10998974]
["bitfinex","SOLUSD",1642465214166,2.01762115,141.28,141.24,10.8682]
["bitfinex","SOLUSD",1642465215157,2.01762115,141.28,141.26,10.6156]
["bitfinex","SOLUSD",1642465215356,2.01762115,141.28,141.27,0.25]
["bitfinex","SOLUSD",1642465215766,0.35550663,141.32,141.27,0.25]
["bitfinex","SOLUSD",1642465215973,0.35550663,141.32,141.28,71.43]
["bitfinex","SOLUSD",1642465216158,0.35550663,141.32,141.3,10.6124]
["bitfinex","SOLUSD",1642465216363,0.35550663,141.32,141.31,0.25]
["bitfinex","SOLUSD",1642465216859,0.35550663,141.32,141.31,40.46976323]
["bitfinex","SOLUSD",1642465217658,0.17828394,141.34,141.31,51.08196323]
["bitfinex","SOLUSD",1642465217868,0.17828394,141.34,141.31,53.91196323]
["bitfinex","SOLUSD",1642465218074,0.17828394,141.34,141.31,55.49552027]
["bitfinex","SOLUSD",1642465219057,0.17828394,141.34,141.31,53.91196323]
["bitfinex","SOLUSD",1642465219262,0.17828394,141.34,141.31,51.08196323]
["bitfinex","SOLUSD",1642465219861,0.17828394,141.34,141.32,71.43]
["bitfinex","SOLUSD",1642465220063,0.17828394,141.34,141.33,10.6095]
["bitfinex","SOLUSD",1642465222294,0.17828394,141.34,141.33,10.8595]
["bitfinex","SOLUSD",1642465222701,0.17828394,141.34,141.32,10.612]
["bitfinex","SOLUSD",1642465222897,0.17828394,141.34,141.29,13.06]
["bitfinex","SOLUSD",1642465223289,0.17828394,141.34,141.3,0.25]
["bitfinex","SOLUSD",1642465223489,0.17828394,141.34,141.3,10.48]
["bitfinex","SOLUSD",1642465223707,0.17828394,141.34,141.3,50.18352403]
["bitfinex","SOLUSD",1642465224592,0.17828394,141.34,141.31,2.83]
["bitfinex","SOLUSD",1642465224795,0.17828394,141.34,141.32,0.25]
["bitfinex","SOLUSD",1642465225601,0.17828394,141.34,141.33,46.85955947]
["bitfinex","SOLUSD",1642465225796,0.17828394,141.34,141.33,47.10955947]
["bitfinex","SOLUSD",1642465226898,0.17828394,141.34,141.33,10.8604]
["bitfinex","SOLUSD",1642465228509,0.17828394,141.34,141.33,0.25]
["bitfinex","SOLUSD",1642465229600,0.17828394,141.34,141.32,10.6119]
["bitfinex","SOLUSD",1642465230898,0.17828394,141.34,141.3,10.23]
["bitfinex","SOLUSD",1642465231100,0.17828394,141.34,141.27,13.06]
["bitfinex","SOLUSD",1642465231308,0.17828394,141.34,141.27,10.23]
["bitfinex","SOLUSD",1642465231899,0.17828394,141.34,141.28,39.99134734]
["bitfinex","SOLUSD",1642465232520,0.17828394,141.34,141.29,10.6139]
["bitfinex","SOLUSD",1642465233202,0.17828394,141.34,141.28,39.99134734]
["bitfinex","SOLUSD",1642465233604,0.17828394,141.34,141.28,50.60534734]
["bitfinex","SOLUSD",1642465234602,10.79328394,141.34,141.27,10.6152]
["bitfinex","SOLUSD",1642465234809,10.79328394,141.34,141.27,0.25]
["bitfinex","SOLUSD",1642465235602,10.79328394,141.34,141.27,46.00203016]
["bitfinex","SOLUSD",1642465235805,13.62328394,141.34,141.27,46.00203016]
["bitfinex","SOLUSD",1642465236007,8.07881334,141.33,141.27,45.75203016]
["bitfinex","SOLUSD",1642465236503,8.07881334,141.33,141.28,0.25]
["bitfinex","SOLUSD",1642465236904,4.03940667,141.33,141.28,0.25]
["bitfinex","SOLUSD",1642465237106,4.21769061,141.34,141.28,0.25]
["bitfinex","SOLUSD",1642465237713,0.17828394,141.34,141.29,10.6134]
["bitfinex","SOLUSD",1642465238208,0.17828394,141.34,141.3,0.25]
["bitfinex","SOLUSD",1642465238412,0.17828394,141.34,141.3,47.85065085]
["bitfinex","SOLUSD",1642465239509,0.17828394,141.34,141.31,10.6098]
["bitfinex","SOLUSD",1642465239722,0.17828394,141.34,141.33,44.13966365]
["bitfinex","SOLUSD",1642465240224,0.17828394,141.34,141.33,44.38966365]
["bitfinex","SOLUSD",1642465240624,0.17828394,141.34,141.33,54.99966365]
["bitfinex","SOLUSD",1642465242210,0.17828394,141.34,141.33,10.86]
["bitfinex","SOLUSD",1642465242710,0.17828394,141.34,141.31,13.4413]
["bitfinex","SOLUSD",1642465242916,0.17828394,141.34,141.31,10.6113]
["bitfinex","SOLUSD",1642465243912,0.17828394,141.34,141.32,10.861]
["bitfinex","SOLUSD",1642465244417,0.17828394,141.34,141.32,58.17151858]
["bitfinex","SOLUSD",1642465245215,0.17828394,141.34,141.33,0.25]
["bitfinex","SOLUSD",1642465246645,6.24268388,141.34,141.33,0.25]
["bitfinex","SOLUSD",1642465246915,6.24268388,141.34,141.3,10.8621]
["bitfinex","SOLUSD",1642465247512,6.24268388,141.34,141.31,42.46434177]
["bitfinex","SOLUSD",1642465247723,6.24268388,141.34,141.31,45.29434177]
["bitfinex","SOLUSD",1642465247933,0.17828394,141.34,141.32,0.25]
["bitfinex","SOLUSD",1642465249313,0.17828394,141.34,141.32,8.51]
["bitfinex","SOLUSD",1642465249712,0.17828394,141.34,141.32,79.94]
["bitfinex","SOLUSD",1642465250114,0.17828394,141.34,141.33,2.83]
["bitfinex","SOLUSD",1642465250417,0.17828394,141.34,141.33,13.6874]
["bitfinex","SOLUSD",1642465251029,0.17828394,141.34,141.33,25.50132724]
["bitfinex","SOLUSD",1642465251816,0.17828394,141.34,141.33,23.9174]
["bitfinex","SOLUSD",1642465252817,4.03940667,141.41,141.33,25.76132724]
["bitfinex","SOLUSD",1642465253019,4.03940667,141.41,141.34,0.25]
["bitfinex","SOLUSD",1642465253220,4.03940667,141.41,141.36,10.606]
["bitfinex","SOLUSD",1642465253428,4.03940667,141.41,141.37,71.43]
["bitfinex","SOLUSD",1642465253623,4.03940667,141.42,141.37,0.25]
["bitfinex","SOLUSD",1642465254221,4.03940667,141.42,141.37,10.8574]
["bitfinex","SOLUSD",1642465255419,4.03940667,141.42,141.38,37.88181166]
["bitfinex","SOLUSD",1642465255632,4.03940667,141.43,141.38,10.6068]
["bitfinex","SOLUSD",1642465255821,4.03940667,141.43,141.37,0.25]
["bitfinex","SOLUSD",1642465256020,4.03940667,141.43,141.36,0.25]
["bitfinex","SOLUSD",1642465256424,8.07611493,141.43,141.34,3.078]
["bitfinex","SOLUSD",1642465256621,8.07611493,141.43,141.35,36.6303567]
["bitfinex","SOLUSD",1642465256837,18.68411493,141.43,141.36,10.8583]
["bitfinex","SOLUSD",1642465257222,8.07611493,141.43,141.36,10.8583]
["bitfinex","SOLUSD",1642465257622,4.03940667,141.41,141.36,10.8583]
["bitfinex","SOLUSD",1642465258443,4.03940667,141.42,141.36,10.8583]
["bitfinex","SOLUSD",1642465261043,4.03940667,141.42,141.37,71.43]
["bitfinex","SOLUSD",1642465261230,4.03940667,141.42,141.38,82.2857]
["bitfinex","SOLUSD",1642465261430,4.03940667,141.42,141.39,41.43938197]
["bitfinex","SOLUSD",1642465261849,6.06439994,141.41,141.37,2.828]
["bitfinex","SOLUSD",1642465262055,6.06439994,141.41,141.36,10.48]
["bitfinex","SOLUSD",1642465262850,6.06439994,141.41,141.37,44.37856449]
["bitfinex","SOLUSD",1642465263051,4.03940667,141.43,141.37,54.98576449]
["bitfinex","SOLUSD",1642465263260,4.03940667,141.43,141.38,0.25]
["bitfinex","SOLUSD",1642465264055,4.03940667,141.43,141.38,10.8565]
["bitfinex","SOLUSD",1642465264654,4.03940667,141.43,141.38,13.6845]
["bitfinex","SOLUSD",1642465265051,4.03671535,141.44,141.38,20.0195]
["bitfinex","SOLUSD",1642465265260,4.03671535,141.45,141.38,30.5095]
["bitfinex","SOLUSD",1642465265654,4.03671535,141.45,141.38,30.2495]
["bitfinex","SOLUSD",1642465265968,4.03671535,141.45,141.38,13.308]
["bitfinex","SOLUSD",1642465266152,14.64321535,141.45,141.38,13.308]
["bitfinex","SOLUSD",1642465266569,10.6065,141.45,141.38,10.48]
["bitfinex","SOLUSD",1642465267252,10.08945908,141.49,141.39,74.258]
["bitfinex","SOLUSD",1642465267455,4.03671535,141.44,141.39,84.488]
["bitfinex","SOLUSD",1642465267677,4.03671535,141.44,141.4,0.25]
["bitfinex","SOLUSD",1642465267853,4.03671535,141.44,141.41,13.058]
["bitfinex","SOLUSD",1642465268267,6.05274373,141.49,141.42,71.68]
["bitfinex","SOLUSD",1642465268453,0.2,141.51,141.42,71.68]
["bitfinex","SOLUSD",1642465268876,0.2,141.51,141.42,82.2823]
["bitfinex","SOLUSD",1642465269054,0.2,141.51,141.43,10.23]
["bitfinex","SOLUSD",1642465269260,0.2,141.51,141.44,0.25]
["bitfinex","SOLUSD",1642465269758,0.2,141.51,141.45,10.5994]
["bitfinex","SOLUSD",1642465269964,0.2,141.51,141.46,2.827]
["bitfinex","SOLUSD",1642465270162,2.827,141.56,141.46,8.761]
["bitfinex","SOLUSD",1642465270356,10.12323615,141.59,141.47,13.306]
["bitfinex","SOLUSD",1642465270556,6.05143979,141.55,141.48,71.43]
["bitfinex","SOLUSD",1642465270766,6.05143979,141.55,141.49,3.076]
["bitfinex","SOLUSD",1642465270960,6.05143979,141.55,141.5,46.28242245]
["bitfinex","SOLUSD",1642465271474,6.05143979,141.55,141.5,35.68642245]
["bitfinex","SOLUSD",1642465271860,10.5965,141.59,141.52,10.596]
["bitfinex","SOLUSD",1642465272061,6.0,141.55,141.52,10.596]
["bitfinex","SOLUSD",1642465272259,2.825,141.58,141.52,10.596]
["bitfinex","SOLUSD",1642465272460,2.825,141.59,141.5,35.68642245]
["bitfinex","SOLUSD",1642465272860,2.825,141.59,141.47,13.055]
["bitfinex","SOLUSD",1642465273060,10.8467,141.58,141.47,10.23]
["bitfinex","SOLUSD",1642465273282,2.826,141.57,141.44,13.056]
["bitfinex","SOLUSD",1642465273461,2.826,141.57,141.44,10.23]
["bitfinex","SOLUSD",1642465273661,0.25,141.56,141.44,10.23]
["bitfinex","SOLUSD",1642465273870,2.826,141.55,141.44,10.23]
["bitfinex","SOLUSD",1642465274067,10.6005,141.54,141.41,56.16399548]
["bitfinex","SOLUSD",1642465274378,35.79245911,141.52,141.41,45.55929548]
["bitfinex","SOLUSD",1642465274564,2.827,141.51,141.39,2.827]
["bitfinex","SOLUSD",1642465274773,3.077,141.51,141.39,2.827]
["bitfinex","SOLUSD",1642465275161,4.83319958,141.51,141.39,2.827]
["bitfinex","SOLUSD",1642465275579,4.83319958,141.51,141.39,49.79994337]
["bitfinex","SOLUSD",1642465275762,10.6053,141.5,141.38,10.6063]
["bitfinex","SOLUSD",1642465275962,2.828,141.49,141.36,2.827]
["bitfinex","SOLUSD",1642465276263,4.58419958,141.49,141.36,2.827]
["bitfinex","SOLUSD",1642465276462,2.828,141.49,141.37,71.43]
["bitfinex","SOLUSD",1642465276762,2.828,141.49,141.38,54.05069814]
["bitfinex","SOLUSD",1642465276981,35.79245911,141.52,141.38,63.47402631]
["bitfinex","SOLUSD",1642465277164,35.79245911,141.52,141.38,63.73402631]
["bitfinex","SOLUSD",1642465277372,41.79245911,141.52,141.39,0.25]
["bitfinex","SOLUSD",1642465277678,2.827,141.51,141.41,48.26814804]
["bitfinex","SOLUSD",1642465277877,2.827,141.51,141.42,3.077]
["bitfinex","SOLUSD",1642465278062,2.827,141.51,141.44,10.6011]
["bitfinex","SOLUSD",1642465278261,2.827,141.53,141.45,0.25]
["bitfinex","SOLUSD",1642465278463,2.827,141.55,141.45,0.25]
["bitfinex","SOLUSD",1642465278663,42.60218534,141.55,141.45,116.24100115]
["bitfinex","SOLUSD",1642465278884,2.826,141.54,141.46,0.25]
["bitfinex","SOLUSD",1642465279064,2.826,141.54,141.47,10.5999]
["bitfinex","SOLUSD",1642465279265,10.5981,141.57,141.48,3.076]
["bitfinex","SOLUSD",1642465279463,18.66614968,141.57,141.48,2.826]
["bitfinex","SOLUSD",1642465279665,18.66614968,141.57,141.49,0.25]
["bitfinex","SOLUSD",1642465279873,67.50797535,141.57,141.49,44.5923598]
["bitfinex","SOLUSD",1642465280263,64.68197535,141.57,141.49,44.5923598]
["bitfinex","SOLUSD",1642465280464,56.61392567,141.57,141.49,44.3423598]
["bitfinex","SOLUSD",1642465280667,56.61392567,141.57,141.5,10.5973]
["bitfinex","SOLUSD",1642465280866,13.4245,141.56,141.5,10.5973]
["bitfinex","SOLUSD",1642465282163,10.5985,141.56,141.47,2.826]
["bitfinex","SOLUSD",1642465282367,0.25,141.55,141.47,2.826]
["bitfinex","SOLUSD",1642465282562,13.426,141.54,141.46,2.826]
["bitfinex","SOLUSD",1642465282763,10.6,141.54,141.46,2.826]
["bitfinex","SOLUSD",1642465282962,35.94450173,141.54,141.46,41.49867243]
["bitfinex","SOLUSD",1642465283563,35.94450173,141.54,141.48,10.5996]
["bitfinex","SOLUSD",1642465283782,35.94450173,141.54,141.46,41.49867243]
["bitfinex","SOLUSD",1642465283967,2.826,141.53,141.46,2.826]
["bitfinex","SOLUSD",1642465284167,10.6023,141.51,141.46,2.826]
["bitfinex","SOLUSD",1642465284367,2.827,141.5,141.46,2.826]
["bitfinex","SOLUSD",1642465284569,38.1719,141.53,141.46,2.826]
["bitfinex","SOLUSD",1642465285166,10.6025,141.51,141.46,2.826]
["bitfinex","SOLUSD",1642465285571,38.55322623,141.5,141.46,2.826]
["bitfinex","SOLUSD",1642465285768,41.38022623,141.5,141.46,2.826]
["bitfinex","SOLUSD",1642465285977,38.55322623,141.5,141.46,2.826]
["bitfinex","SOLUSD",1642465286168,38.55322623,141.5,141.42,10.23]
["bitfinex","SOLUSD",1642465286371,49.15602623,141.5,141.42,10.23]
["bitfinex","SOLUSD",1642465286567,49.15602623,141.5,141.42,48.06398718]
["bitfinex","SOLUSD",1642465287592,49.15602623,141.5,141.43,10.6031]
["bitfinex","SOLUSD",1642465287772,49.15602623,141.5,141.42,48.06398718]
["bitfinex","SOLUSD",1642465287969,49.15602623,141.5,141.42,10.23]
["bitfinex","SOLUSD",1642465288170,71.43,141.49,141.41,2.827]
["bitfinex","SOLUSD",1642465288374,10.6073,141.47,141.41,2.827]
["bitfinex","SOLUSD",1642465288571,2.828,141.46,141.41,2.827]
["bitfinex","SOLUSD",1642465288785,3.078,141.46,141.41,2.827]
["bitfinex","SOLUSD",1642465288975,26.80710117,141.45,141.41,2.827]
["bitfinex","SOLUSD",1642465289192,2.828,141.44,141.35,10.609]
["bitfinex","SOLUSD",1642465289373,10.6091,141.42,141.34,2.828]
["bitfinex","SOLUSD",1642465289582,10.6091,141.42,141.31,10.23]
["bitfinex","SOLUSD",1642465289772,10.6091,141.42,141.33,10.6103]
["bitfinex","SOLUSD",1642465290176,10.6091,141.42,141.34,37.60188614]
["bitfinex","SOLUSD",1642465290383,10.6091,141.42,141.34,40.43088614]
["bitfinex","SOLUSD",1642465290574,16.6091,141.42,141.34,37.60188614]
["bitfinex","SOLUSD",1642465290975,6.0,141.42,141.34,48.21128614]
["bitfinex","SOLUSD",1642465291178,8.829,141.42,141.34,48.21128614]
["bitfinex","SOLUSD",1642465291376,6.0,141.42,141.34,48.21128614]
["bitfinex","SOLUSD",1642465291998,2.829,141.44,141.34,47.21128614]
["bitfinex","SOLUSD",1642465292179,0.25,141.43,141.34,47.21128614]
["bitfinex","SOLUSD",1642465292378,2.829,141.42,141.34,47.21128614]
["bitfinex","SOLUSD",1642465292579,10.6088,141.42,141.35,2.829]
["bitfinex","SOLUSD",1642465292782,10.6088,141.42,141.35,13.4378]
["bitfinex","SOLUSD",1642465293180,50.16202623,141.42,141.35,2.829]
["bitfinex","SOLUSD",1642465293381,3.079,141.41,141.35,2.829]
["bitfinex","SOLUSD",1642465293781,10.6122,141.4,141.35,2.829]
["bitfinex","SOLUSD",1642465293984,2.829,141.44,141.35,2.829]
["bitfinex","SOLUSD",1642465294198,2.829,141.44,141.35,2.329]
["bitfinex","SOLUSD",1642465294199,8.829,141.44,141.35,2.329]
["bitfinex","SOLUSD",1642465294384,0.25,141.43,141.35,2.329]
["bitfinex","SOLUSD",1642465294593,44.01299516,141.42,141.35,2.329]
["bitfinex","SOLUSD",1642465294785,10.612,141.4,141.35,2.329]
["bitfinex","SOLUSD",1642465295001,13.441,141.4,141.35,2.329]
["bitfinex","SOLUSD",1642465295809,2.829,141.43,141.34,36.60188614]
["bitfinex","SOLUSD",1642465296008,2.829,141.43,141.35,2.829]
["bitfinex","SOLUSD",1642465296209,8.829,141.44,141.35,2.829]
["bitfinex","SOLUSD",1642465296509,10.6095,141.41,141.35,2.829]
["bitfinex","SOLUSD",1642465298024,38.1957,141.44,141.34,39.43088614]
["bitfinex","SOLUSD",1642465298211,10.6087,141.42,141.34,39.43088614]
["bitfinex","SOLUSD",1642465298626,35.03831229,141.41,141.34,39.43088614]
["bitfinex","SOLUSD",1642465298810,35.03831229,141.41,141.34,13.4389]
["bitfinex","SOLUSD",1642465299230,10.6106,141.4,141.34,2.829]
["bitfinex","SOLUSD",1642465299429,10.8606,141.4,141.34,2.829]
["bitfinex","SOLUSD",1642465300014,31.32201511,141.38,141.34,2.829]
["bitfinex","SOLUSD",1642465301013,3.079,141.37,141.24,10.23]
["bitfinex","SOLUSD",1642465301313,3.079,141.37,141.2,57.8371]
["bitfinex","SOLUSD",1642465301314,81.66,141.36,141.2,57.8371]
["bitfinex","SOLUSD",1642465301532,2.831,141.35,141.21,2.831]
["bitfinex","SOLUSD",1642465301721,10.23,141.34,141.21,2.831]
["bitfinex","SOLUSD",1642465301915,10.6229,141.3,141.21,2.831]
["bitfinex","SOLUSD",1642465302116,20.81889739,141.28,141.19,48.23011399]
["bitfinex","SOLUSD",1642465302328,0.25,141.27,141.19,51.06211399]
["bitfinex","SOLUSD",1642465302624,0.25,141.27,141.19,2.832]
["bitfinex","SOLUSD",1642465302817,3.082,141.27,141.16,2.832]
["bitfinex","SOLUSD",1642465303231,10.6226,141.26,141.16,2.832]
["bitfinex","SOLUSD",1642465303421,2.832,141.25,141.16,2.832]
["bitfinex","SOLUSD",1642465303618,44.94987089,141.25,141.16,49.61575621]
["bitfinex","SOLUSD",1642465304119,55.17987089,141.25,141.16,49.61575621]
["bitfinex","SOLUSD",1642465304324,10.6257,141.23,141.16,46.78375621]
["bitfinex","SOLUSD",1642465305024,16.6257,141.23,141.16,46.78375621]
["bitfinex","SOLUSD",1642465305225,10.6257,141.23,141.17,2.832]
["bitfinex","SOLUSD",1642465305428,10.6266,141.21,141.16,46.78375621]
["bitfinex","SOLUSD",1642465305828,10.6266,141.21,141.11,2.832]
["bitfinex","SOLUSD",1642465306040,3.083,141.2,141.11,2.832]
["bitfinex","SOLUSD",1642465306245,3.083,141.2,141.06,10.23]
["bitfinex","SOLUSD",1642465306428,13.313,141.2,141.07,2.834]
["bitfinex","SOLUSD",1642465306653,13.313,141.2,141.04,10.23]
["bitfinex","SOLUSD",1642465306654,13.313,141.2,141.05,2.834]
["bitfinex","SOLUSD",1642465306840,13.313,141.2,141.06,46.69482624]
["bitfinex","SOLUSD",1642465306841,18.28981274,141.19,141.06,46.69482624]
["bitfinex","SOLUSD",1642465307027,13.064,141.18,141.07,2.834]
["bitfinex","SOLUSD",1642465307231,13.314,141.18,141.07,2.834]
["bitfinex","SOLUSD",1642465307434,23.9419,141.18,141.07,13.4645]
["bitfinex","SOLUSD",1642465308236,23.9419,141.18,141.07,2.834]
["bitfinex","SOLUSD",1642465309247,29.9419,141.18,141.07,2.834]
["bitfinex","SOLUSD",1642465310831,29.9419,141.18,141.06,57.32622624]
["bitfinex","SOLUSD",1642465311039,29.9419,141.18,141.07,3.084]
["bitfinex","SOLUSD",1642465316385,71.43,141.17,141.07,3.084]
["bitfinex","SOLUSD",1642465316577,10.6313,141.14,141.07,3.084]
["bitfinex","SOLUSD",1642465316765,10.6313,141.14,141.07,13.7149]
["bitfinex","SOLUSD",1642465316966,2.834,141.16,141.07,13.4649]
["bitfinex","SOLUSD",1642465317164,6.0,141.14,141.07,13.4649]
["bitfinex","SOLUSD",1642465317567,10.6283,141.16,141.07,13.4649]
["bitfinex","SOLUSD",1642465318367,6.0,141.18,141.1,10.6277]
["bitfinex","SOLUSD",1642465318770,2.834,141.2,141.11,71.68]
["bitfinex","SOLUSD",1642465318968,2.833,141.24,141.11,81.91]
["bitfinex","SOLUSD",1642465319180,10.23,141.28,141.12,1.58832817]
["bitfinex","SOLUSD",1642465319369,37.64546269,141.29,141.14,71.43]
["bitfinex","SOLUSD",1642465319581,37.64546269,141.29,141.16,37.27879808]
["bitfinex","SOLUSD",1642465319769,37.64546269,141.29,141.17,3.082]
["bitfinex","SOLUSD",1642465320171,0.25,141.28,141.17,3.082]
["bitfinex","SOLUSD",1642465320369,43.64546269,141.29,141.17,3.082]
["bitfinex","SOLUSD",1642465320572,10.6208,141.26,141.19,10.6208]
["bitfinex","SOLUSD",1642465320789,10.6208,141.26,141.21,44.86519055]
["bitfinex","SOLUSD",1642465320973,2.833,141.29,141.21,44.86519055]
["bitfinex","SOLUSD",1642465321173,10.23,141.32,141.21,44.86519055]
["bitfinex","SOLUSD",1642465321174,10.23,141.32,141.22,0.25]
["bitfinex","SOLUSD",1642465321375,2.831,141.31,141.22,0.25]
["bitfinex","SOLUSD",1642465321785,2.831,141.31,141.21,44.86519055]
["bitfinex","SOLUSD",1642465322672,10.6194,141.28,141.22,10.6194]
["bitfinex","SOLUSD",1642465322885,10.6194,141.28,141.22,10.8694]
["bitfinex","SOLUSD",1642465323078,2.831,141.31,141.22,13.7004]
["bitfinex","SOLUSD",1642465323278,45.6269,141.32,141.22,13.7004]
["bitfinex","SOLUSD",1642465323476,10.23,141.32,141.22,13.7004]
["bitfinex","SOLUSD",1642465323881,2.831,141.33,141.22,13.7004]
["bitfinex","SOLUSD",1642465324082,24.9269,141.34,141.22,13.7004]
["bitfinex","SOLUSD",1642465324279,20.51444957,141.33,141.22,13.7004]
["bitfinex","SOLUSD",1642465324487,2.831,141.32,141.22,13.7004]
["bitfinex","SOLUSD",1642465325581,10.6179,141.31,141.22,13.7004]
["bitfinex","SOLUSD",1642465325782,2.831,141.35,141.22,13.7004]
["bitfinex","SOLUSD",1642465325981,2.831,141.35,141.23,71.43]
["bitfinex","SOLUSD",1642465326181,2.831,141.35,141.26,10.6161]
["bitfinex","SOLUSD",1642465326583,8.831,141.35,141.27,0.25]
["bitfinex","SOLUSD",1642465326789,10.6163,141.33,141.27,0.25]
["bitfinex","SOLUSD",1642465327386,22.11374709,141.32,141.27,10.6163]
["bitfinex","SOLUSD",1642465327584,22.11374709,141.32,141.25,2.83]
["bitfinex","SOLUSD",1642465327806,13.6985,141.31,141.21,2.831]
["bitfinex","SOLUSD",1642465327988,13.6985,141.31,141.19,2.831]
["bitfinex","SOLUSD",1642465328184,71.43,141.3,141.19,2.831]
["bitfinex","SOLUSD",1642465328386,71.43,141.28,141.17,2.831]
["bitfinex","SOLUSD",1642465328586,13.062,141.27,141.15,2.832]
["bitfinex","SOLUSD",1642465328794,13.312,141.27,141.13,2.832]
["bitfinex","SOLUSD",1642465329384,23.9328,141.27,141.13,2.832]
["bitfinex","SOLUSD",1642465329587,23.9328,141.27,141.14,46.69864437]
["bitfinex","SOLUSD",1642465329887,23.9328,141.27,141.15,2.832]
["bitfinex","SOLUSD",1642465330293,23.9328,141.27,141.16,0.25]
["bitfinex","SOLUSD",1642465330590,23.9328,141.27,141.18,35.05135686]
["bitfinex","SOLUSD",1642465331010,2.832,141.27,141.19,0.25]
["bitfinex","SOLUSD",1642465331186,10.6191,141.28,141.2,2.832]
["bitfinex","SOLUSD",1642465331887,3.082,141.27,141.13,2.832]
["bitfinex","SOLUSD",1642465332099,10.6209,141.26,141.13,2.832]
["bitfinex","SOLUSD",1642465332287,3.082,141.25,141.13,2.832]
["bitfinex","SOLUSD",1642465332795,38.08526171,141.24,141.14,42.43981104]
["bitfinex","SOLUSD",1642465333187,10.6252,141.22,141.15,10.8743]
["bitfinex","SOLUSD",1642465333386,10.6252,141.22,141.15,13.7073]
["bitfinex","SOLUSD",1642465335000,10.6228,141.23,141.15,13.7073]
["bitfinex","SOLUSD",1642465335387,16.6228,141.23,141.15,13.7073]
["bitfinex","SOLUSD",1642465335906,16.6228,141.23,141.16,2.02053589]
["bitfinex","SOLUSD",1642465336103,16.6228,141.23,141.17,55.7213004]
["bitfinex","SOLUSD",1642465336307,42.0533691,141.23,141.17,55.9713004]
["bitfinex","SOLUSD",1642465336492,42.0533691,141.23,141.17,10.8726]
["bitfinex","SOLUSD",1642465337002,42.0533691,141.23,141.17,12.89313589]
["bitfinex","SOLUSD",1642465337811,16.6228,141.23,141.17,12.89313589]
["bitfinex","SOLUSD",1642465337991,16.6228,141.23,141.17,0.25]
["bitfinex","SOLUSD",1642465338692,10.6254,141.21,141.16,2.02053589]
["bitfinex","SOLUSD",1642465338894,2.833,141.2,141.16,2.02053589]
["bitfinex","SOLUSD",1642465339100,3.083,141.2,141.16,2.02053589]
["bitfinex","SOLUSD",1642465339295,15.06919958,141.2,141.16,2.02053589]
["bitfinex","SOLUSD",1642465339506,73.18619958,141.19,141.16,0.00053589]
["bitfinex","SOLUSD",1642465339702,8.89739994,141.18,141.16,0.00053589]
["bitfinex","SOLUSD",1642465339910,10.6307,141.17,141.05,5.9761235]
["bitfinex","SOLUSD",1642465340291,2.833,141.18,141.07,82.0605]
["bitfinex","SOLUSD",1642465340492,10.23,141.2,141.08,46.23257771]
["bitfinex","SOLUSD",1642465340693,2.834,141.19,141.08,46.23257771]
["bitfinex","SOLUSD",1642465341494,10.6266,141.18,141.09,10.629]
["bitfinex","SOLUSD",1642465341697,10.8766,141.18,141.09,10.879]
["bitfinex","SOLUSD",1642465341895,16.8766,141.18,141.09,10.879]
["bitfinex","SOLUSD",1642465342413,44.36807223,141.18,141.09,10.629]
["bitfinex","SOLUSD",1642465342594,2.834,141.17,141.08,46.23257771]
["bitfinex","SOLUSD",1642465342803,10.6301,141.15,141.08,56.86237771]
["bitfinex","SOLUSD",1642465344210,10.6301,141.15,141.08,46.23257771]
["bitfinex","SOLUSD",1642465344397,3.084,141.14,141.08,46.23257771]
["bitfinex","SOLUSD",1642465344596,10.6324,141.13,141.08,46.23257771]
["bitfinex","SOLUSD",1642465346716,16.6324,141.13,141.08,46.23257771]
["bitfinex","SOLUSD",1642465348631,2.834,141.16,141.08,117.66257771]
["bitfinex","SOLUSD",1642465348847,6.0,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642465349032,2.834,141.22,141.11,10.6265]
["bitfinex","SOLUSD",1642465349336,8.834,141.22,141.12,35.21760902]
["bitfinex","SOLUSD",1642465349748,10.6259,141.19,141.12,35.21760902]
["bitfinex","SOLUSD",1642465350332,0.25,141.18,141.1,2.833]
["bitfinex","SOLUSD",1642465350731,1.584,141.19,141.06,8.8101235]
["bitfinex","SOLUSD",1642465350932,0.25,141.18,141.06,9.0601235]
["bitfinex","SOLUSD",1642465351231,0.25,141.18,141.07,40.01842926]
["bitfinex","SOLUSD",1642465351433,0.25,141.18,141.08,2.834]
["bitfinex","SOLUSD",1642465351643,10.6295,141.16,141.09,10.6295]
["bitfinex","SOLUSD",1642465352235,10.6295,141.16,141.1,47.3493348]
["bitfinex","SOLUSD",1642465352435,10.6295,141.16,141.09,10.6295]
["bitfinex","SOLUSD",1642465353740,16.6295,141.16,141.08,13.4646]
["bitfinex","SOLUSD",1642465354449,16.6295,141.16,141.08,2.834]
["bitfinex","SOLUSD",1642465355045,2.834,141.15,141.08,2.834]
["bitfinex","SOLUSD",1642465355243,10.6317,141.13,141.08,2.834]
["bitfinex","SOLUSD",1642465356146,10.6297,141.14,141.08,2.834]
["bitfinex","SOLUSD",1642465356352,10.6297,141.14,141.08,10.6304]
["bitfinex","SOLUSD",1642465357247,10.6297,141.14,141.08,13.4644]
["bitfinex","SOLUSD",1642465357447,16.6297,141.14,141.08,13.4644]
["bitfinex","SOLUSD",1642465357847,16.6297,141.14,141.09,10.8795]
["bitfinex","SOLUSD",1642465358449,16.6297,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642465361071,16.6297,141.14,141.08,13.4641]
["bitfinex","SOLUSD",1642465361272,19.4637,141.14,141.07,52.2853429]
["bitfinex","SOLUSD",1642465361472,19.4637,141.14,141.07,38.8199429]
["bitfinex","SOLUSD",1642465362591,19.4637,141.14,141.04,2.834]
["bitfinex","SOLUSD",1642465363576,16.6297,141.14,141.05,0.25]
["bitfinex","SOLUSD",1642465363781,2.834,141.18,141.07,10.6292]
["bitfinex","SOLUSD",1642465364090,3.83114025,141.19,141.08,10.23]
["bitfinex","SOLUSD",1642465364293,3.83114025,141.19,141.09,59.06834414]
["bitfinex","SOLUSD",1642465364492,3.83114025,141.19,141.09,60.65667231]
["bitfinex","SOLUSD",1642465365478,3.83114025,141.19,141.11,10.6262]
["bitfinex","SOLUSD",1642465365681,3.83114025,141.19,141.12,74.263]
["bitfinex","SOLUSD",1642465365891,6.06069968,141.22,141.12,84.46132817]
["bitfinex","SOLUSD",1642465366079,6.06069968,141.24,141.13,60.93764388]
["bitfinex","SOLUSD",1642465366286,6.06069968,141.24,141.14,3.083]
["bitfinex","SOLUSD",1642465366485,6.06069968,141.24,141.15,10.23]
["bitfinex","SOLUSD",1642465366680,6.06069968,141.24,141.18,10.6198]
["bitfinex","SOLUSD",1642465366980,7.82620924,141.28,141.19,3.082]
["bitfinex","SOLUSD",1642465367390,7.82620924,141.28,141.19,0.25]
["bitfinex","SOLUSD",1642465367391,13.82620924,141.28,141.19,0.25]
["bitfinex","SOLUSD",1642465367886,6.0,141.28,141.21,10.6198]
["bitfinex","SOLUSD",1642465368182,5.78021128,141.29,141.22,42.65729844]
["bitfinex","SOLUSD",1642465368391,11.78021128,141.29,141.23,3.081]
["bitfinex","SOLUSD",1642465368778,3.87719922,141.27,141.23,3.081]
["bitfinex","SOLUSD",1642465369190,3.87719922,141.27,141.24,10.6178]
["bitfinex","SOLUSD",1642465369379,2.831,141.33,141.25,0.25]
["bitfinex","SOLUSD",1642465369592,356.76128588,141.36,141.25,0.25]
["bitfinex","SOLUSD",1642465369785,362.76128588,141.36,141.25,0.25]
["bitfinex","SOLUSD",1642465369983,8.831,141.36,141.25,0.25]
["bitfinex","SOLUSD",1642465370191,8.831,141.36,141.25,43.64263896]
["bitfinex","SOLUSD",1642465370603,10.6149,141.35,141.28,10.6149]
["bitfinex","SOLUSD",1642465370784,6.0,141.36,141.29,0.25]
["bitfinex","SOLUSD",1642465371380,2.83,141.39,141.29,0.25]
["bitfinex","SOLUSD",1642465371803,13.4419,141.39,141.31,48.86909922]
["bitfinex","SOLUSD",1642465371982,13.4419,141.39,141.31,55.03709922]
["bitfinex","SOLUSD",1642465371983,10.6119,141.39,141.31,55.03709922]
["bitfinex","SOLUSD",1642465372194,10.6119,141.39,141.32,0.25]
["bitfinex","SOLUSD",1642465372380,10.6119,141.39,141.31,55.03709922]
["bitfinex","SOLUSD",1642465372381,31.00979982,141.38,141.31,48.86909922]
["bitfinex","SOLUSD",1642465372603,33.83879982,141.38,141.29,0.25]
["bitfinex","SOLUSD",1642465372781,31.00979982,141.38,141.29,0.25]
["bitfinex","SOLUSD",1642465372987,31.00979982,141.38,141.28,10.23]
["bitfinex","SOLUSD",1642465373192,13.444,141.37,141.22,2.83]
["bitfinex","SOLUSD",1642465373384,15.45019958,141.37,141.24,10.23]
["bitfinex","SOLUSD",1642465373585,15.45019958,141.37,141.25,41.81790902]
["bitfinex","SOLUSD",1642465373983,13.694,141.37,141.25,41.81790902]
["bitfinex","SOLUSD",1642465374402,13.694,141.37,141.28,10.6147]
["bitfinex","SOLUSD",1642465374587,13.694,141.37,141.29,39.85978363]
["bitfinex","SOLUSD",1642465376993,10.6159,141.34,141.29,39.85978363]
["bitfinex","SOLUSD",1642465377391,10.6159,141.34,141.26,0.25]
["bitfinex","SOLUSD",1642465378290,10.6159,141.34,141.26,49.12113593]
["bitfinex","SOLUSD",1642465378893,16.6159,141.34,141.26,49.12113593]
["bitfinex","SOLUSD",1642465379501,16.6159,141.34,141.26,59.73773593]
["bitfinex","SOLUSD",1642465382598,16.6159,141.34,141.27,2.83]
["bitfinex","SOLUSD",1642465382901,10.6185,141.32,141.27,2.83]
["bitfinex","SOLUSD",1642465383098,10.6185,141.32,141.23,2.83]
["bitfinex","SOLUSD",1642465383312,3.081,141.31,141.22,10.23]
["bitfinex","SOLUSD",1642465383498,0.25,141.31,141.22,10.23]
["bitfinex","SOLUSD",1642465383697,2.831,141.3,141.22,10.23]
["bitfinex","SOLUSD",1642465384098,2.831,141.3,141.23,41.23345088]
["bitfinex","SOLUSD",1642465384298,41.16771384,141.3,141.23,41.23345088]
["bitfinex","SOLUSD",1642465384499,10.6202,141.29,141.23,41.23345088]
["bitfinex","SOLUSD",1642465384802,10.6202,141.29,141.2,10.23]
["bitfinex","SOLUSD",1642465385308,0.25,141.28,141.18,2.831]
["bitfinex","SOLUSD",1642465385501,10.625,141.25,141.18,2.831]
["bitfinex","SOLUSD",1642465385699,35.73195303,141.24,141.18,2.831]
["bitfinex","SOLUSD",1642465385907,35.98195303,141.24,141.18,2.831]
["bitfinex","SOLUSD",1642465386100,2.832,141.23,141.18,2.831]
["bitfinex","SOLUSD",1642465386328,0.25,141.22,141.18,2.831]
["bitfinex","SOLUSD",1642465386513,13.4602,141.21,141.18,2.831]
["bitfinex","SOLUSD",1642465386700,6.06439994,141.2,141.18,2.831]
["bitfinex","SOLUSD",1642465386900,38.33871384,141.19,141.1,40.91472818]
["bitfinex","SOLUSD",1642465387299,0.25,141.18,141.1,40.91472818]
["bitfinex","SOLUSD",1642465387902,10.6304,141.16,141.1,40.91472818]
["bitfinex","SOLUSD",1642465389900,2.834,141.21,141.11,0.25]
["bitfinex","SOLUSD",1642465390101,26.001,141.22,141.11,10.8775]
["bitfinex","SOLUSD",1642465390307,26.001,141.22,141.12,4.42920583]
["bitfinex","SOLUSD",1642465390308,23.168,141.22,141.12,4.42920583]
["bitfinex","SOLUSD",1642465390514,29.168,141.22,141.12,4.42920583]
["bitfinex","SOLUSD",1642465390706,29.168,141.22,141.13,1.84620583]
["bitfinex","SOLUSD",1642465390919,6.0,141.22,141.14,49.96576714]
["bitfinex","SOLUSD",1642465391118,30.29981099,141.21,141.14,49.96576714]
["bitfinex","SOLUSD",1642465391320,36.29981099,141.21,141.15,0.25]
["bitfinex","SOLUSD",1642465391510,10.6265,141.2,141.15,0.25]
["bitfinex","SOLUSD",1642465391903,10.6265,141.2,141.14,47.13276714]
["bitfinex","SOLUSD",1642465394608,44.79482254,141.2,141.12,2.833]
["bitfinex","SOLUSD",1642465394806,0.25,141.19,141.12,2.833]
["bitfinex","SOLUSD",1642465395007,10.6303,141.17,141.12,2.333]
["bitfinex","SOLUSD",1642465395706,10.6303,141.17,141.12,48.16083565]
["bitfinex","SOLUSD",1642465397309,16.6303,141.17,141.12,48.16083565]
["bitfinex","SOLUSD",1642465397508,16.6303,141.17,141.12,45.82783565]
["bitfinex","SOLUSD",1642465398710,16.6303,141.17,141.12,45.32783565]
["bitfinex","SOLUSD",1642465398912,6.0,141.17,141.12,45.32783565]
["bitfinex","SOLUSD",1642465399115,2.833,141.19,141.13,0.25]
["bitfinex","SOLUSD",1642465399311,27.2249,141.22,141.13,3.083]
["bitfinex","SOLUSD",1642465399514,27.2249,141.22,141.13,2.833]
["bitfinex","SOLUSD",1642465399913,63.83891147,141.22,141.13,2.833]
["bitfinex","SOLUSD",1642465400325,63.83891147,141.22,141.14,0.25]
["bitfinex","SOLUSD",1642465400513,10.6266,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642465402015,10.6282,141.18,141.14,0.25]
["bitfinex","SOLUSD",1642465402616,27.2249,141.22,141.14,0.25]
["bitfinex","SOLUSD",1642465402826,0.25,141.21,141.13,0.25]
["bitfinex","SOLUSD",1642465403017,10.6275,141.19,141.13,0.25]
["bitfinex","SOLUSD",1642465404221,10.6309,141.16,141.1,2.833]
["bitfinex","SOLUSD",1642465404428,10.6309,141.16,141.06,1.60663256]
["bitfinex","SOLUSD",1642465404429,2.834,141.15,141.07,10.23]
["bitfinex","SOLUSD",1642465404620,3.084,141.15,141.07,10.23]
["bitfinex","SOLUSD",1642465404822,0.25,141.15,141.07,10.23]
["bitfinex","SOLUSD",1642465405020,2.834,141.14,141.07,10.23]
["bitfinex","SOLUSD",1642465405222,2.834,141.14,141.08,49.10011276]
["bitfinex","SOLUSD",1642465405439,0.25,141.13,141.08,49.10011276]
["bitfinex","SOLUSD",1642465405619,10.8822,141.13,141.08,49.10011276]
["bitfinex","SOLUSD",1642465406327,16.8822,141.13,141.08,49.10011276]
["bitfinex","SOLUSD",1642465407038,6.0,141.13,141.08,49.10011276]
["bitfinex","SOLUSD",1642465407425,10.6313,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642465409250,16.6313,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642465409548,6.0,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642465409948,10.6306,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642465410349,37.32626241,141.15,141.06,2.834]
["bitfinex","SOLUSD",1642465410591,3.084,141.14,141.06,2.834]
["bitfinex","SOLUSD",1642465410752,10.6358,141.12,141.06,2.834]
["bitfinex","SOLUSD",1642465410949,2.835,141.11,141.06,2.834]
["bitfinex","SOLUSD",1642465411153,0.25,141.11,141.06,2.834]
["bitfinex","SOLUSD",1642465411349,37.55045704,141.12,141.06,2.834]
["bitfinex","SOLUSD",1642465411753,10.636,141.1,141.03,45.03101425]
["bitfinex","SOLUSD",1642465411969,10.636,141.1,141.0,10.23]
["bitfinex","SOLUSD",1642465412150,0.25,141.09,141.0,10.23]
["bitfinex","SOLUSD",1642465412952,2.835,141.11,141.0,11.83663256]
["bitfinex","SOLUSD",1642465413172,2.835,141.13,141.01,2.835]
["bitfinex","SOLUSD",1642465413375,0.25,141.12,141.01,13.065]
["bitfinex","SOLUSD",1642465413570,0.25,141.12,141.01,14.67163256]
["bitfinex","SOLUSD",1642465413954,0.25,141.12,141.02,42.1481303]
["bitfinex","SOLUSD",1642465414159,0.25,141.12,141.03,2.835]
["bitfinex","SOLUSD",1642465414358,0.25,141.12,141.04,0.25]
["bitfinex","SOLUSD",1642465414557,10.6336,141.12,141.04,0.25]
["bitfinex","SOLUSD",1642465415562,10.6351,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642465416958,10.634,141.12,141.04,0.25]
["bitfinex","SOLUSD",1642465417857,10.634,141.12,141.03,2.835]
["bitfinex","SOLUSD",1642465417858,35.83251549,141.12,141.03,2.835]
["bitfinex","SOLUSD",1642465418257,10.6326,141.13,141.03,84.8985]
["bitfinex","SOLUSD",1642465418573,35.4383,141.18,141.04,10.23]
["bitfinex","SOLUSD",1642465418856,2.835,141.19,141.05,4.44063256]
["bitfinex","SOLUSD",1642465419056,2.835,141.19,141.06,10.23]
["bitfinex","SOLUSD",1642465419256,47.11233671,141.18,141.08,43.496112]
["bitfinex","SOLUSD",1642465419467,10.6303,141.16,141.08,43.496112]
["bitfinex","SOLUSD",1642465419663,10.6303,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642465420073,2.835,141.19,141.09,0.25]
["bitfinex","SOLUSD",1642465420965,41.78711087,141.18,141.09,0.25]
["bitfinex","SOLUSD",1642465421156,2.834,141.17,141.09,0.25]
["bitfinex","SOLUSD",1642465421574,13.4637,141.17,141.09,0.25]
["bitfinex","SOLUSD",1642465422260,2.834,141.18,141.09,0.25]
["bitfinex","SOLUSD",1642465422472,6.0,141.19,141.1,2.834]
["bitfinex","SOLUSD",1642465422858,0.25,141.18,141.1,2.834]
["bitfinex","SOLUSD",1642465423074,45.91374975,141.18,141.11,45.56682564]
["bitfinex","SOLUSD",1642465423265,51.91374975,141.18,141.11,45.56682564]
["bitfinex","SOLUSD",1642465423576,51.91374975,141.18,141.17,1.0935246]
["bitfinex","SOLUSD",1642465423764,57.97814969,141.18,141.17,1.0935246]
["bitfinex","SOLUSD",1642465423962,12.31439994,141.18,141.17,1.0935246]
["bitfinex","SOLUSD",1642465426062,12.31439994,141.18,141.17,2.46e-05]
["bitfinex","SOLUSD",1642465426283,22.94349994,141.18,141.17,2.46e-05]
["bitfinex","SOLUSD",1642465426464,94.37349994,141.18,141.17,2.46e-05]
["bitfinex","SOLUSD",1642465427866,37.0,141.17,141.06,10.23]
["bitfinex","SOLUSD",1642465428067,10.634,141.14,141.03,52.1883]
["bitfinex","SOLUSD",1642465428265,0.25,141.13,141.03,2.834]
["bitfinex","SOLUSD",1642465428469,3.085,141.13,141.03,2.834]
["bitfinex","SOLUSD",1642465428671,0.25,141.13,141.03,2.834]
["bitfinex","SOLUSD",1642465428865,0.25,141.13,141.04,40.90861703]
["bitfinex","SOLUSD",1642465429275,0.25,141.13,141.03,2.834]
["bitfinex","SOLUSD",1642465429476,10.6335,141.12,141.03,2.834]
["bitfinex","SOLUSD",1642465429668,2.835,141.11,141.02,10.23]
["bitfinex","SOLUSD",1642465429870,3.085,141.11,141.0,8.90011042]
["bitfinex","SOLUSD",1642465430279,3.085,141.11,141.01,44.42782174]
["bitfinex","SOLUSD",1642465430488,10.637,141.09,141.02,2.835]
["bitfinex","SOLUSD",1642465430693,2.835,141.13,141.02,3.085]
["bitfinex","SOLUSD",1642465430873,2.835,141.14,141.02,76.12163256]
["bitfinex","SOLUSD",1642465431172,57.6189,141.15,141.02,4.69163256]
["bitfinex","SOLUSD",1642465431581,57.6189,141.15,141.02,15.32623256]
["bitfinex","SOLUSD",1642465432479,54.7839,141.15,141.02,15.32623256]
["bitfinex","SOLUSD",1642465432688,65.4153,141.15,141.02,86.75623256]
["bitfinex","SOLUSD",1642465433487,65.4153,141.15,141.04,45.50241085]
["bitfinex","SOLUSD",1642465433678,65.4153,141.15,141.07,46.84762867]
["bitfinex","SOLUSD",1642465433877,65.4153,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642465434298,16.6314,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642465435017,6.0,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642465435402,10.6305,141.16,141.08,0.25]
["bitfinex","SOLUSD",1642465435902,0.25,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642465436102,10.8813,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642465436501,45.65264004,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642465436913,10.8813,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642465437303,16.8813,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642465438717,16.6313,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642465440411,10.882,141.14,141.06,13.4656]
["bitfinex","SOLUSD",1642465440611,10.882,141.14,141.06,2.834]
["bitfinex","SOLUSD",1642465441414,10.882,141.14,141.07,42.98188454]
["bitfinex","SOLUSD",1642465441610,33.45826479,141.13,141.07,42.98188454]
["bitfinex","SOLUSD",1642465441823,10.6338,141.12,141.07,42.98188454]
["bitfinex","SOLUSD",1642465442010,10.6338,141.12,141.04,2.834]
["bitfinex","SOLUSD",1642465442622,10.6338,141.12,141.05,0.25]
["bitfinex","SOLUSD",1642465443212,10.6338,141.12,141.05,44.81415751]
["bitfinex","SOLUSD",1642465443621,0.25,141.11,141.04,2.834]
["bitfinex","SOLUSD",1642465443818,10.6351,141.1,141.04,2.834]
["bitfinex","SOLUSD",1642465444015,13.4701,141.1,141.02,10.6347]
["bitfinex","SOLUSD",1642465444317,0.25,141.09,141.02,10.6347]
["bitfinex","SOLUSD",1642465444728,38.52940208,141.09,141.02,45.58763258]
["bitfinex","SOLUSD",1642465444921,49.16520208,141.09,141.01,10.23]
["bitfinex","SOLUSD",1642465445113,49.16520208,141.09,140.99,117.76511042]
["bitfinex","SOLUSD",1642465445320,49.16520208,141.09,140.99,8.90111042]
["bitfinex","SOLUSD",1642465445927,49.16520208,141.09,141.0,37.0140412]
["bitfinex","SOLUSD",1642465446119,2.835,141.08,141.0,37.0140412]
["bitfinex","SOLUSD",1642465446314,10.8877,141.07,141.0,37.0140412]
["bitfinex","SOLUSD",1642465447216,33.45826479,141.06,141.0,37.0140412]
["bitfinex","SOLUSD",1642465447515,44.09646479,141.06,140.98,20.8679]
["bitfinex","SOLUSD",1642465447824,44.09646479,141.06,140.99,0.25]
["bitfinex","SOLUSD",1642465448015,16.6382,141.06,140.99,0.25]
["bitfinex","SOLUSD",1642465448416,16.6382,141.06,140.98,20.8679]
["bitfinex","SOLUSD",1642465448815,6.0,141.06,140.98,20.8679]
["bitfinex","SOLUSD",1642465449017,49.6342,141.1,141.01,10.635]
["bitfinex","SOLUSD",1642465449219,6.0,141.06,141.02,2.835]
["bitfinex","SOLUSD",1642465449522,49.6342,141.1,141.0,2.836]
["bitfinex","SOLUSD",1642465449715,49.6342,141.1,141.0,3.086]
["bitfinex","SOLUSD",1642465449916,55.6342,141.1,141.0,3.086]
["bitfinex","SOLUSD",1642465450115,6.0,141.1,141.02,10.6346]
["bitfinex","SOLUSD",1642465450331,40.64791205,141.12,141.03,44.80686356]
["bitfinex","SOLUSD",1642465450517,6.0,141.1,141.03,44.80686356]
["bitfinex","SOLUSD",1642465450716,40.64791205,141.12,141.03,44.80686356]
["bitfinex","SOLUSD",1642465450919,6.0,141.1,141.03,44.80686356]
["bitfinex","SOLUSD",1642465451131,0.25,141.11,141.03,44.80686356]
["bitfinex","SOLUSD",1642465451520,10.8844,141.11,141.03,44.80686356]
["bitfinex","SOLUSD",1642465453146,16.8844,141.11,141.03,44.80686356]
["bitfinex","SOLUSD",1642465453749,16.8844,141.11,141.03,0.25]
["bitfinex","SOLUSD",1642465454446,16.8844,141.11,141.02,10.6348]
["bitfinex","SOLUSD",1642465456154,31.08975482,141.09,141.02,10.6348]
["bitfinex","SOLUSD",1642465457148,31.08975482,141.09,141.01,55.70384224]
["bitfinex","SOLUSD",1642465457357,0.25,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642465457862,41.72545482,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642465458352,31.08975482,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642465458662,10.6351,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642465458863,10.6351,141.1,141.02,10.8848]
["bitfinex","SOLUSD",1642465459050,121.4076,141.12,141.02,10.8848]
["bitfinex","SOLUSD",1642465459257,0.25,141.11,141.02,13.7198]
["bitfinex","SOLUSD",1642465459551,0.25,141.11,141.02,10.8848]
["bitfinex","SOLUSD",1642465459752,41.43992072,141.11,141.04,2.02292879]
["bitfinex","SOLUSD",1642465459950,41.43992072,141.11,141.04,44.52892883]
["bitfinex","SOLUSD",1642465460151,0.25,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642465461551,0.25,141.11,141.05,12.90552879]
["bitfinex","SOLUSD",1642465465255,94.90531778,141.12,141.05,12.90552879]
["bitfinex","SOLUSD",1642465466565,53.1426,141.12,141.05,12.90552879]
["bitfinex","SOLUSD",1642465466957,53.1426,141.12,141.05,15.74052879]
["bitfinex","SOLUSD",1642465467174,6.0,141.12,141.05,15.74052879]
["bitfinex","SOLUSD",1642465467357,1.96487721,141.14,141.05,15.74052879]
["bitfinex","SOLUSD",1642465467766,41.60146011,141.14,141.05,15.74052879]
["bitfinex","SOLUSD",1642465468361,41.60146011,141.14,141.06,2.02292879]
["bitfinex","SOLUSD",1642465468567,41.60146011,141.14,141.07,45.32001459]
["bitfinex","SOLUSD",1642465468760,0.25,141.13,141.07,45.57001459]
["bitfinex","SOLUSD",1642465469362,6.0,141.14,141.07,45.57001459]
["bitfinex","SOLUSD",1642465469565,1.96487721,141.15,141.08,2.834]
["bitfinex","SOLUSD",1642465469886,1.96487721,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642465470061,7.96487721,141.15,141.11,43.43814534]
["bitfinex","SOLUSD",1642465470265,6.0,141.15,141.12,0.25]
["bitfinex","SOLUSD",1642465471067,1.96487721,141.16,141.12,0.25]
["bitfinex","SOLUSD",1642465471460,6.0,141.16,141.12,0.25]
["bitfinex","SOLUSD",1642465471662,1.96487721,141.18,141.12,10.8768]
["bitfinex","SOLUSD",1642465472061,7.96487721,141.18,141.12,10.8768]
["bitfinex","SOLUSD",1642465472474,1.96487721,141.18,141.12,10.8768]
["bitfinex","SOLUSD",1642465472760,1.96487721,141.19,141.12,13.7098]
["bitfinex","SOLUSD",1642465473188,1.96487721,141.19,141.12,23.9398]
["bitfinex","SOLUSD",1642465473575,1.96487721,141.19,141.12,25.96272879]
["bitfinex","SOLUSD",1642465473770,36.74486923,141.23,141.12,25.96272879]
["bitfinex","SOLUSD",1642465473771,1.96487721,141.21,141.12,25.96272879]
["bitfinex","SOLUSD",1642465474768,1.96487721,141.21,141.14,43.9162729]
["bitfinex","SOLUSD",1642465475066,1.96487721,141.21,141.15,10.6244]
["bitfinex","SOLUSD",1642465475266,1.96487721,141.21,141.15,10.8744]
["bitfinex","SOLUSD",1642465476573,6.0,141.21,141.15,10.8744]
["bitfinex","SOLUSD",1642465476971,6.0,141.21,141.15,10.6244]
["bitfinex","SOLUSD",1642465477174,0.25,141.2,141.13,2.02292879]
["bitfinex","SOLUSD",1642465477673,2.833,141.19,141.13,2.02292879]
["bitfinex","SOLUSD",1642465477873,0.25,141.18,141.13,2.02292879]
["bitfinex","SOLUSD",1642465478071,10.6307,141.16,141.13,2.02292879]
["bitfinex","SOLUSD",1642465478271,6.31439994,141.15,141.13,2.02292879]
["bitfinex","SOLUSD",1642465478473,9.14839994,141.15,141.1,2.02292879]
["bitfinex","SOLUSD",1642465479205,47.37646923,141.14,141.1,2.02292879]
["bitfinex","SOLUSD",1642465479603,47.37646923,141.14,141.07,4.04627199]
["bitfinex","SOLUSD",1642465479604,0.25,141.13,141.06,2.02292879]
["bitfinex","SOLUSD",1642465479822,2.834,141.12,141.06,2.02292879]
["bitfinex","SOLUSD",1642465480303,0.25,141.11,141.06,2.02292879]
["bitfinex","SOLUSD",1642465480704,0.25,141.11,141.05,2.02292879]
["bitfinex","SOLUSD",1642465481103,0.25,141.11,141.06,0.25]
["bitfinex","SOLUSD",1642465481302,0.25,141.12,141.06,0.25]
["bitfinex","SOLUSD",1642465481503,10.6344,141.11,141.06,0.25]
["bitfinex","SOLUSD",1642465481703,45.62719764,141.11,141.06,0.25]
["bitfinex","SOLUSD",1642465482404,45.62719764,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642465482809,10.6344,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642465483305,10.8833,141.12,141.05,0.25]
["bitfinex","SOLUSD",1642465483704,59.11891498,141.12,141.05,0.25]
["bitfinex","SOLUSD",1642465484806,10.8833,141.12,141.06,48.0532811]
["bitfinex","SOLUSD",1642465485217,16.8833,141.12,141.06,48.0532811]
["bitfinex","SOLUSD",1642465485607,6.0,141.12,141.06,48.0532811]
["bitfinex","SOLUSD",1642465485809,1.96487721,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642465486009,6.0,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642465486210,24.92397721,141.14,141.07,0.25]
["bitfinex","SOLUSD",1642465486408,30.92397721,141.14,141.07,0.25]
["bitfinex","SOLUSD",1642465486809,41.55577721,141.14,141.07,0.25]
["bitfinex","SOLUSD",1642465487012,39.5909,141.14,141.07,0.25]
["bitfinex","SOLUSD",1642465487213,16.6318,141.14,141.07,0.25]
["bitfinex","SOLUSD",1642465487426,1.96487721,141.15,141.07,0.25]
["bitfinex","SOLUSD",1642465487612,1.96487721,141.15,141.07,1.86146979]
["bitfinex","SOLUSD",1642465488128,1.96487721,141.15,141.07,12.49256979]
["bitfinex","SOLUSD",1642465488310,1.96487721,141.15,141.09,37.92557359]
["bitfinex","SOLUSD",1642465488711,1.96487721,141.15,141.1,0.25]
["bitfinex","SOLUSD",1642465488910,58.83689326,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642465488911,60.80177047,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642465491012,60.80177047,141.17,141.09,37.92557359]
["bitfinex","SOLUSD",1642465491217,10.6311,141.15,141.09,37.92557359]
["bitfinex","SOLUSD",1642465491410,10.6311,141.15,141.08,4.85692879]
["bitfinex","SOLUSD",1642465492315,10.6311,141.15,141.09,39.15117534]
["bitfinex","SOLUSD",1642465494014,12.84507721,141.16,141.09,39.15117534]
["bitfinex","SOLUSD",1642465494213,12.59507721,141.16,141.09,39.15117534]
["bitfinex","SOLUSD",1642465494623,0.25,141.15,141.09,39.15117534]
["bitfinex","SOLUSD",1642465495317,10.8812,141.15,141.09,39.15117534]
["bitfinex","SOLUSD",1642465496422,10.8812,141.15,141.09,38.90117534]
["bitfinex","SOLUSD",1642465496618,13.7152,141.15,141.09,38.90117534]
["bitfinex","SOLUSD",1642465497531,10.8812,141.15,141.09,38.90117534]
["bitfinex","SOLUSD",1642465499219,10.8812,141.15,141.07,2.02292879]
["bitfinex","SOLUSD",1642465499419,13.7152,141.15,141.07,2.02292879]
["bitfinex","SOLUSD",1642465500020,15.68007721,141.15,141.06,2.02292879]
["bitfinex","SOLUSD",1642465500219,12.84607721,141.15,141.07,40.54067305]
["bitfinex","SOLUSD",1642465500621,12.84607721,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642465501021,10.8812,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642465501220,16.8812,141.15,141.07,40.54067305]
["bitfinex","SOLUSD",1642465501821,16.8812,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642465503731,6.0,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642465503931,1.96487721,141.16,141.08,0.25]
["bitfinex","SOLUSD",1642465504143,1.96487721,141.16,141.09,2.834]
["bitfinex","SOLUSD",1642465504334,1.96487721,141.16,141.1,44.51336155]
["bitfinex","SOLUSD",1642465504548,1.96487721,141.16,141.11,2.834]
["bitfinex","SOLUSD",1642465504936,1.96487721,141.16,141.12,0.25]
["bitfinex","SOLUSD",1642465505334,1.96487721,141.16,141.11,2.834]
["bitfinex","SOLUSD",1642465506149,0.25,141.15,141.11,2.834]
["bitfinex","SOLUSD",1642465506642,10.6306,141.16,141.11,2.834]
["bitfinex","SOLUSD",1642465506834,25.7827,141.18,141.12,0.25]
["bitfinex","SOLUSD",1642465507049,22.9487,141.18,141.12,0.25]
["bitfinex","SOLUSD",1642465507244,2.21487721,141.17,141.12,0.25]
["bitfinex","SOLUSD",1642465507637,18.84427721,141.17,141.12,0.25]
["bitfinex","SOLUSD",1642465507933,18.84427721,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642465508351,16.8794,141.17,141.1,44.26336155]
["bitfinex","SOLUSD",1642465508535,25.87324959,141.16,141.09,2.02292879]
["bitfinex","SOLUSD",1642465508749,13.4649,141.15,141.09,2.02292879]
["bitfinex","SOLUSD",1642465508935,10.8809,141.15,141.09,2.02292879]
["bitfinex","SOLUSD",1642465509136,10.6309,141.15,141.09,2.02292879]
["bitfinex","SOLUSD",1642465509837,13.4642,141.16,141.07,2.02292879]
["bitfinex","SOLUSD",1642465510047,12.59507721,141.16,141.08,2.834]
["bitfinex","SOLUSD",1642465510246,12.59507721,141.16,141.08,3.084]
["bitfinex","SOLUSD",1642465510437,52.06383889,141.16,141.09,40.75285204]
["bitfinex","SOLUSD",1642465510637,0.25,141.15,141.09,40.75285204]
["bitfinex","SOLUSD",1642465510842,10.6307,141.15,141.09,40.75285204]
["bitfinex","SOLUSD",1642465511038,10.8807,141.15,141.09,40.75285204]
["bitfinex","SOLUSD",1642465511240,16.8807,141.15,141.09,40.75285204]
["bitfinex","SOLUSD",1642465511636,6.0,141.15,141.1,0.25]
["bitfinex","SOLUSD",1642465511838,1.96487721,141.16,141.1,0.25]
["bitfinex","SOLUSD",1642465512058,6.0,141.15,141.1,0.25]
["bitfinex","SOLUSD",1642465512439,1.96487721,141.16,141.1,0.25]
["bitfinex","SOLUSD",1642465512638,6.0,141.16,141.1,0.25]
["bitfinex","SOLUSD",1642465513075,12.59417721,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642465513261,18.59417721,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642465513767,18.59417721,141.17,141.09,42.77578083]
["bitfinex","SOLUSD",1642465514263,18.59417721,141.17,141.09,40.75285204]
["bitfinex","SOLUSD",1642465515266,12.84517721,141.16,141.08,12.65282879]
["bitfinex","SOLUSD",1642465515464,12.84517721,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642465516262,12.84517721,141.16,141.09,39.14391336]
["bitfinex","SOLUSD",1642465517366,28.81971895,141.15,141.09,39.14391336]
["bitfinex","SOLUSD",1642465517573,28.81971895,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642465517766,39.45061895,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642465518467,0.25,141.14,141.07,12.65412879]
["bitfinex","SOLUSD",1642465518665,0.25,141.14,141.07,2.02292879]
["bitfinex","SOLUSD",1642465518886,10.6325,141.13,141.07,2.02292879]
["bitfinex","SOLUSD",1642465519065,13.4665,141.13,141.07,2.02292879]
["bitfinex","SOLUSD",1642465519264,71.68,141.12,141.07,2.02292879]
["bitfinex","SOLUSD",1642465519879,35.30486114,141.11,141.07,2.02292879]
["bitfinex","SOLUSD",1642465520081,38.13986114,141.11,141.07,2.02292879]
["bitfinex","SOLUSD",1642465520281,0.25,141.1,141.07,2.02292879]
["bitfinex","SOLUSD",1642465520484,0.25,141.1,141.04,2.02292879]
["bitfinex","SOLUSD",1642465521171,0.25,141.1,141.03,61.62597781]
["bitfinex","SOLUSD",1642465521371,0.25,141.1,141.03,12.65712879]
["bitfinex","SOLUSD",1642465521571,19.3054,141.1,141.03,2.02292879]
["bitfinex","SOLUSD",1642465522383,19.3054,141.1,141.03,37.90117395]
["bitfinex","SOLUSD",1642465522772,25.3054,141.1,141.03,37.90117395]
["bitfinex","SOLUSD",1642465522983,14.421,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642465523184,6.0,141.1,141.04,1.86146979]
["bitfinex","SOLUSD",1642465523492,6.0,141.11,141.05,4.44646979]
["bitfinex","SOLUSD",1642465523672,6.0,141.11,141.05,15.07886979]
["bitfinex","SOLUSD",1642465523873,7.96487721,141.12,141.06,45.22415892]
["bitfinex","SOLUSD",1642465524072,6.0,141.12,141.07,2.835]
["bitfinex","SOLUSD",1642465524277,32.83267721,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642465525273,30.8678,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642465525873,30.8678,141.14,141.07,4.85792879]
["bitfinex","SOLUSD",1642465526071,30.8678,141.14,141.07,2.02292879]
["bitfinex","SOLUSD",1642465526673,41.4995,141.14,141.07,2.02292879]
["bitfinex","SOLUSD",1642465527082,41.4995,141.14,141.06,62.0744575]
["bitfinex","SOLUSD",1642465527275,0.25,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642465528285,8.834,141.14,141.07,10.8813]
["bitfinex","SOLUSD",1642465528582,6.0,141.14,141.08,2.834]
["bitfinex","SOLUSD",1642465528788,1.96487721,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642465529275,1.96487721,141.15,141.09,42.32143017]
["bitfinex","SOLUSD",1642465529675,1.96487721,141.15,141.09,52.95013017]
["bitfinex","SOLUSD",1642465529894,1.96487721,141.17,141.09,52.95013017]
["bitfinex","SOLUSD",1642465531077,0.25,141.16,141.09,52.95013017]
["bitfinex","SOLUSD",1642465533178,13.7139,141.16,141.09,42.32143017]
["bitfinex","SOLUSD",1642465533386,30.78446652,141.15,141.08,6.46811872]
["bitfinex","SOLUSD",1642465533592,30.78446652,141.15,141.08,4.85692879]
["bitfinex","SOLUSD",1642465533882,0.25,141.14,141.08,4.85692879]
["bitfinex","SOLUSD",1642465534080,3.084,141.14,141.08,4.85692879]
["bitfinex","SOLUSD",1642465534682,3.084,141.14,141.06,2.02292879]
["bitfinex","SOLUSD",1642465534897,13.7157,141.14,141.06,2.02292879]
["bitfinex","SOLUSD",1642465535483,71.43,141.13,141.06,2.02292879]
["bitfinex","SOLUSD",1642465535685,2.834,141.12,141.06,2.02292879]
["bitfinex","SOLUSD",1642465535906,40.95320035,141.11,141.05,2.02292879]
["bitfinex","SOLUSD",1642465536090,74.265,141.1,141.05,2.02292879]
["bitfinex","SOLUSD",1642465536297,74.515,141.1,141.05,2.02292879]
["bitfinex","SOLUSD",1642465537085,74.515,141.1,141.02,2.02292879]
["bitfinex","SOLUSD",1642465537486,10.6361,141.09,141.02,2.02292879]
["bitfinex","SOLUSD",1642465537690,30.78446652,141.08,141.02,2.02292879]
["bitfinex","SOLUSD",1642465537907,31.03446652,141.08,141.02,2.02292879]
["bitfinex","SOLUSD",1642465538892,13.472,141.07,141.02,2.02292879]
["bitfinex","SOLUSD",1642465539291,0.25,141.06,141.01,2.02292879]
["bitfinex","SOLUSD",1642465540106,10.6399,141.05,141.01,2.02292879]
["bitfinex","SOLUSD",1642465540995,2.835,141.07,141.0,44.08907975]
["bitfinex","SOLUSD",1642465541195,6.0,141.05,141.01,0.25]
["bitfinex","SOLUSD",1642465541388,1.96487721,141.08,141.01,0.25]
["bitfinex","SOLUSD",1642465541389,7.96487721,141.08,141.01,0.25]
["bitfinex","SOLUSD",1642465541589,0.25,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642465541992,0.25,141.07,141.01,2.27292879]
["bitfinex","SOLUSD",1642465542606,0.25,141.07,141.01,2.02292879]
["bitfinex","SOLUSD",1642465542794,30.04574916,141.07,141.01,2.02292879]
["bitfinex","SOLUSD",1642465543192,2.836,141.06,141.01,2.02292879]
["bitfinex","SOLUSD",1642465543406,10.8883,141.05,141.01,2.02292879]
["bitfinex","SOLUSD",1642465543804,10.8883,141.05,141.0,2.02292879]
["bitfinex","SOLUSD",1642465544293,0.25,141.04,141.0,2.02292879]
["bitfinex","SOLUSD",1642465544894,0.25,141.04,140.99,2.02292879]
["bitfinex","SOLUSD",1642465545194,0.25,141.04,140.99,2.27292879]
["bitfinex","SOLUSD",1642465545594,42.19191771,141.04,140.99,2.27292879]
["bitfinex","SOLUSD",1642465546005,52.83101771,141.04,140.99,2.27292879]
["bitfinex","SOLUSD",1642465546823,58.83101771,141.04,140.99,2.27292879]
["bitfinex","SOLUSD",1642465548525,58.83101771,141.04,140.99,2.02292879]
["bitfinex","SOLUSD",1642465549222,16.8891,141.04,140.99,2.02292879]
["bitfinex","SOLUSD",1642465550037,16.6391,141.04,140.99,2.02292879]
["bitfinex","SOLUSD",1642465551839,0.25,141.03,140.99,2.02292879]
["bitfinex","SOLUSD",1642465552127,10.89,141.03,140.99,2.02292879]
["bitfinex","SOLUSD",1642465553030,10.89,141.03,140.98,2.02292879]
["bitfinex","SOLUSD",1642465553329,82.32,141.03,140.98,2.02292879]
["bitfinex","SOLUSD",1642465554033,82.32,141.03,140.97,2.02292879]
["bitfinex","SOLUSD",1642465554237,10.6427,141.01,140.97,2.02292879]
["bitfinex","SOLUSD",1642465554429,0.25,141.03,140.97,49.63633117]
["bitfinex","SOLUSD",1642465554929,0.25,141.04,140.97,49.63633117]
["bitfinex","SOLUSD",1642465555151,0.25,141.04,140.97,47.61340238]
["bitfinex","SOLUSD",1642465555633,10.64,141.03,140.97,47.61340238]
["bitfinex","SOLUSD",1642465555832,0.25,141.02,140.97,47.61340238]
["bitfinex","SOLUSD",1642465556039,71.68,141.02,140.96,2.02292879]
["bitfinex","SOLUSD",1642465556247,71.68,141.02,140.97,2.02292879]
["bitfinex","SOLUSD",1642465556637,82.3211,141.02,140.97,2.02292879]
["bitfinex","SOLUSD",1642465557055,71.43,141.0,140.97,2.02292879]
["bitfinex","SOLUSD",1642465557235,9.15139994,140.99,140.94,4.04627199]
["bitfinex","SOLUSD",1642465557446,9.15139994,140.99,140.92,2.837]
["bitfinex","SOLUSD",1642465557447,71.43,140.98,140.95,2.02376705]
["bitfinex","SOLUSD",1642465557635,82.0746,140.98,140.95,2.02376705]
["bitfinex","SOLUSD",1642465557834,0.25,140.97,140.95,2.02376705]
["bitfinex","SOLUSD",1642465558445,6.06439994,140.96,140.92,6.88327199]
["bitfinex","SOLUSD",1642465558634,6.06439994,140.96,140.9,46.84415967]
["bitfinex","SOLUSD",1642465558835,0.25,140.95,140.9,46.84415967]
["bitfinex","SOLUSD",1642465559239,6.06439994,140.96,140.9,46.84415967]
["bitfinex","SOLUSD",1642465559450,16.70969994,140.96,140.9,46.84415967]
["bitfinex","SOLUSD",1642465559638,22.70969994,140.96,140.9,46.84415967]
["bitfinex","SOLUSD",1642465559836,22.70969994,140.96,140.9,42.79788768]
["bitfinex","SOLUSD",1642465560053,16.6453,140.96,140.9,42.79788768]
["bitfinex","SOLUSD",1642465562348,16.6453,140.96,140.91,0.25]
["bitfinex","SOLUSD",1642465563754,6.0,140.96,140.9,42.79788768]
["bitfinex","SOLUSD",1642465564253,71.43,140.98,140.91,0.25]
["bitfinex","SOLUSD",1642465564460,0.25,140.97,140.9,45.63488768]
["bitfinex","SOLUSD",1642465564649,108.51698309,140.97,140.9,42.79788768]
["bitfinex","SOLUSD",1642465565250,114.51698309,140.97,140.9,42.79788768]
["bitfinex","SOLUSD",1642465565670,10.6452,140.96,140.9,42.79788768]
["bitfinex","SOLUSD",1642465565871,0.25,140.95,140.9,42.79788768]
["bitfinex","SOLUSD",1642465566272,0.25,140.95,140.88,28.83247199]
["bitfinex","SOLUSD",1642465566471,0.25,140.95,140.88,4.04627199]
["bitfinex","SOLUSD",1642465566673,19.7534,140.95,140.88,4.04627199]
["bitfinex","SOLUSD",1642465567679,19.7534,140.95,140.88,4.0489756]
["bitfinex","SOLUSD",1642465569686,10.8964,140.95,140.87,148.42826914]
["bitfinex","SOLUSD",1642465569875,10.6464,140.95,140.89,1.6154465]
["bitfinex","SOLUSD",1642465570074,22.7065,140.98,140.89,4.4534465]
["bitfinex","SOLUSD",1642465570296,26.1813,141.0,140.9,0.25]
["bitfinex","SOLUSD",1642465570475,2.838,141.0,140.91,2.837]
["bitfinex","SOLUSD",1642465570675,3.84197114,141.02,140.92,10.23]
["bitfinex","SOLUSD",1642465570878,3.84197114,141.02,140.94,10.641]
["bitfinex","SOLUSD",1642465571074,10.6414,141.01,140.94,10.641]
["bitfinex","SOLUSD",1642465571275,6.0,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642465571676,71.43,141.04,140.95,0.25]
["bitfinex","SOLUSD",1642465572099,77.43,141.04,140.95,0.25]
["bitfinex","SOLUSD",1642465572277,10.6412,141.02,140.94,0.25]
["bitfinex","SOLUSD",1642465572877,10.6412,141.02,140.93,2.837]
["bitfinex","SOLUSD",1642465573082,71.43,141.01,140.93,2.837]
["bitfinex","SOLUSD",1642465573277,74.267,141.01,140.93,2.837]
["bitfinex","SOLUSD",1642465573484,10.6422,141.0,140.93,2.837]
["bitfinex","SOLUSD",1642465573683,2.837,141.02,140.93,2.837]
["bitfinex","SOLUSD",1642465573890,2.837,141.02,140.92,50.66028615]
["bitfinex","SOLUSD",1642465574179,2.837,141.02,140.93,0.25]
["bitfinex","SOLUSD",1642465574778,10.8915,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642465575191,82.3215,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642465575579,82.3215,141.01,140.92,47.82328615]
["bitfinex","SOLUSD",1642465575980,82.3215,141.01,140.91,22.6524]
["bitfinex","SOLUSD",1642465576188,10.6443,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642465576380,10.6443,140.98,140.92,3.087]
["bitfinex","SOLUSD",1642465576593,10.6443,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642465576800,10.6443,140.98,140.91,0.25]
["bitfinex","SOLUSD",1642465576982,10.6443,140.98,140.91,38.86860272]
["bitfinex","SOLUSD",1642465577199,10.6443,140.98,140.91,40.48404922]
["bitfinex","SOLUSD",1642465577384,10.6443,140.98,140.91,38.86860272]
["bitfinex","SOLUSD",1642465578799,10.895,140.97,140.91,38.86860272]
["bitfinex","SOLUSD",1642465578980,10.645,140.97,140.91,38.86860272]
["bitfinex","SOLUSD",1642465579380,71.43,140.99,140.91,38.86860272]
["bitfinex","SOLUSD",1642465579584,62.5084,141.01,140.91,38.86860272]
["bitfinex","SOLUSD",1642465579785,0.25,140.98,140.91,40.48404922]
["bitfinex","SOLUSD",1642465579987,10.894,140.98,140.91,38.86860272]
["bitfinex","SOLUSD",1642465581087,10.894,140.98,140.91,0.25]
["bitfinex","SOLUSD",1642465581383,16.894,140.98,140.9,0.25]
["bitfinex","SOLUSD",1642465581981,16.894,140.98,140.9,35.91988896]
["bitfinex","SOLUSD",1642465582182,88.324,140.98,140.9,35.91988896]
["bitfinex","SOLUSD",1642465582400,88.324,140.98,140.9,37.53533546]
["bitfinex","SOLUSD",1642465583991,88.324,140.98,140.9,48.17943546]
["bitfinex","SOLUSD",1642465587099,6.0,140.98,140.9,48.17943546]
["bitfinex","SOLUSD",1642465587287,2.837,141.01,140.9,48.17943546]
["bitfinex","SOLUSD",1642465587491,2.837,141.04,140.91,10.23]
["bitfinex","SOLUSD",1642465587687,2.837,141.04,140.91,35.1469]
["bitfinex","SOLUSD",1642465587899,2.837,141.04,140.95,10.6396]
["bitfinex","SOLUSD",1642465588089,2.837,141.04,140.96,47.44454842]
["bitfinex","SOLUSD",1642465588295,13.4766,141.04,140.96,47.69454842]
["bitfinex","SOLUSD",1642465589289,0.25,141.03,140.96,47.69454842]
["bitfinex","SOLUSD",1642465590490,10.8899,141.03,140.96,47.69454842]
["bitfinex","SOLUSD",1642465592302,82.3199,141.03,140.96,47.69454842]
["bitfinex","SOLUSD",1642465592893,10.8899,141.03,140.96,58.33414842]
["bitfinex","SOLUSD",1642465593091,0.25,141.03,140.96,58.33414842]
["bitfinex","SOLUSD",1642465593291,25.838,141.05,140.96,58.33414842]
["bitfinex","SOLUSD",1642465593494,2.836,141.06,140.96,59.94932858]
["bitfinex","SOLUSD",1642465593691,27.76587114,141.07,140.97,2.836]
["bitfinex","SOLUSD",1642465593892,3.84197114,141.07,140.98,10.8877]
["bitfinex","SOLUSD",1642465594108,3.84197114,141.07,140.98,16.2737]
["bitfinex","SOLUSD",1642465594493,9.84197114,141.07,140.98,17.88888016]
["bitfinex","SOLUSD",1642465594692,3.84197114,141.07,140.98,17.88888016]
["bitfinex","SOLUSD",1642465594892,13.4723,141.08,140.98,17.88888016]
["bitfinex","SOLUSD",1642465595104,6.0,141.07,140.99,2.836]
["bitfinex","SOLUSD",1642465595296,6.0,141.07,141.01,45.77617328]
["bitfinex","SOLUSD",1642465595493,10.6363,141.08,141.01,48.61217328]
["bitfinex","SOLUSD",1642465595693,6.0,141.07,141.02,0.25]
["bitfinex","SOLUSD",1642465595907,10.6363,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642465596095,16.6363,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642465597096,88.0663,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642465597497,88.0663,141.08,141.01,48.61217328]
["bitfinex","SOLUSD",1642465597697,0.25,141.07,141.01,48.61217328]
["bitfinex","SOLUSD",1642465597903,13.723,141.07,141.01,48.61217328]
["bitfinex","SOLUSD",1642465599229,10.887,141.07,141.01,45.77617328]
["bitfinex","SOLUSD",1642465600606,13.4722,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642465600800,2.835,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642465601011,3.84197114,141.1,141.03,4.45018016]
["bitfinex","SOLUSD",1642465601200,3.84197114,141.1,141.03,11.46618016]
["bitfinex","SOLUSD",1642465601403,3.84197114,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642465601601,3.84197114,141.1,141.05,2.835]
["bitfinex","SOLUSD",1642465601802,3.84197114,141.13,141.06,42.25453788]
["bitfinex","SOLUSD",1642465602002,3.84197114,141.13,141.06,52.88583788]
["bitfinex","SOLUSD",1642465602206,0.25,141.12,141.06,52.88583788]
["bitfinex","SOLUSD",1642465602614,0.25,141.12,141.06,42.25453788]
["bitfinex","SOLUSD",1642465602801,9.84197114,141.13,141.06,42.25453788]
["bitfinex","SOLUSD",1642465603016,6.0,141.13,141.06,42.25453788]
["bitfinex","SOLUSD",1642465603320,27.8187,141.14,141.06,42.00453788]
["bitfinex","SOLUSD",1642465603502,16.6324,141.13,141.06,42.00453788]
["bitfinex","SOLUSD",1642465603703,10.6324,141.13,141.06,42.00453788]
["bitfinex","SOLUSD",1642465603903,16.6324,141.13,141.06,42.00453788]
["bitfinex","SOLUSD",1642465604308,0.25,141.12,141.06,42.00453788]
["bitfinex","SOLUSD",1642465609340,10.8833,141.12,141.04,2.835]
["bitfinex","SOLUSD",1642465609537,84.495,141.11,141.01,23.6572]
["bitfinex","SOLUSD",1642465609757,0.25,141.1,141.01,23.6572]
["bitfinex","SOLUSD",1642465609946,74.265,141.09,140.98,6.88127199]
["bitfinex","SOLUSD",1642465610160,131.83600646,141.08,140.98,53.34663137]
["bitfinex","SOLUSD",1642465610340,10.6386,141.05,140.98,4.04627199]
["bitfinex","SOLUSD",1642465610538,2.836,141.04,140.98,4.04627199]
["bitfinex","SOLUSD",1642465610742,3.086,141.04,140.98,4.04627199]
["bitfinex","SOLUSD",1642465611140,74.516,141.04,140.95,24.7941]
["bitfinex","SOLUSD",1642465611341,42.89296832,141.03,140.96,39.47293789]
["bitfinex","SOLUSD",1642465611540,53.53296832,141.03,140.96,50.11233789]
["bitfinex","SOLUSD",1642465611741,0.25,141.02,140.95,24.7941]
["bitfinex","SOLUSD",1642465611957,78.927,141.02,140.94,6.88227199]
["bitfinex","SOLUSD",1642465612141,2.837,141.01,140.92,31.64347199]
["bitfinex","SOLUSD",1642465612348,0.25,141.0,140.92,6.88327199]
["bitfinex","SOLUSD",1642465613142,2.837,140.99,140.92,6.88327199]
["bitfinex","SOLUSD",1642465613345,0.25,140.98,140.89,4.04627199]
["bitfinex","SOLUSD",1642465613542,10.647,140.95,140.89,4.04627199]
["bitfinex","SOLUSD",1642465613757,0.25,140.94,140.89,4.04627199]
["bitfinex","SOLUSD",1642465613944,29.09469855,140.94,140.89,4.04627199]
["bitfinex","SOLUSD",1642465614142,100.52469855,140.94,140.89,4.04627199]
["bitfinex","SOLUSD",1642465614744,100.52469855,140.94,140.86,49.84098475]
["bitfinex","SOLUSD",1642465614959,10.6474,140.93,140.86,49.84098475]
["bitfinex","SOLUSD",1642465615143,10.6474,140.93,140.86,52.67898475]
["bitfinex","SOLUSD",1642465615344,10.6474,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642465615544,2.838,140.96,140.87,0.25]
["bitfinex","SOLUSD",1642465615745,27.2842,140.99,140.88,2.838]
["bitfinex","SOLUSD",1642465615947,10.6438,140.98,140.9,10.6438]
["bitfinex","SOLUSD",1642465616147,10.8938,140.98,140.91,2.838]
["bitfinex","SOLUSD",1642465616344,55.91551566,140.98,140.91,52.49463497]
["bitfinex","SOLUSD",1642465616544,55.91551566,140.98,140.91,52.24463497]
["bitfinex","SOLUSD",1642465616746,61.91551566,140.98,140.91,52.24463497]
["bitfinex","SOLUSD",1642465617345,6.0,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642465617956,10.23,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642465618164,6.0,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642465618553,2.837,141.02,140.92,10.8925]
["bitfinex","SOLUSD",1642465618751,26.68997114,141.04,140.93,1.61518016]
["bitfinex","SOLUSD",1642465619152,26.68997114,141.04,140.94,0.25]
["bitfinex","SOLUSD",1642465619153,9.84197114,141.04,140.94,0.25]
["bitfinex","SOLUSD",1642465619552,9.84197114,141.04,140.95,1.61556318]
["bitfinex","SOLUSD",1642465619767,9.84197114,141.04,140.96,44.70347]
["bitfinex","SOLUSD",1642465620078,6.0,141.04,140.96,51.48647]
["bitfinex","SOLUSD",1642465620255,3.84197114,141.07,140.97,10.23]
["bitfinex","SOLUSD",1642465620455,3.84197114,141.07,140.98,2.836]
["bitfinex","SOLUSD",1642465620655,3.84197114,141.07,140.99,10.23]
["bitfinex","SOLUSD",1642465620855,3.84197114,141.07,141.01,10.6341]
["bitfinex","SOLUSD",1642465621057,3.84197114,141.07,141.02,45.2626349]
["bitfinex","SOLUSD",1642465621273,3.84197114,141.11,141.03,2.835]
["bitfinex","SOLUSD",1642465621765,3.84197114,141.11,141.02,48.0976349]
["bitfinex","SOLUSD",1642465621955,2.835,141.1,141.0,10.6363]
["bitfinex","SOLUSD",1642465622357,0.25,141.09,141.0,10.6363]
["bitfinex","SOLUSD",1642465622557,2.835,141.08,141.0,10.6363]
["bitfinex","SOLUSD",1642465622757,0.25,141.07,141.0,10.6363]
["bitfinex","SOLUSD",1642465622958,0.25,141.07,141.01,42.43751381]
["bitfinex","SOLUSD",1642465624156,10.8867,141.07,141.01,42.43751381]
["bitfinex","SOLUSD",1642465624769,13.7227,141.07,141.01,42.43751381]
["bitfinex","SOLUSD",1642465625857,10.8867,141.07,141.01,42.43751381]
["bitfinex","SOLUSD",1642465626073,10.8867,141.07,140.99,10.6371]
["bitfinex","SOLUSD",1642465626262,10.8867,141.07,141.0,0.25]
["bitfinex","SOLUSD",1642465626471,13.7227,141.07,141.0,0.25]
["bitfinex","SOLUSD",1642465626858,13.7227,141.07,140.97,2.836]
["bitfinex","SOLUSD",1642465627065,71.43,141.06,140.95,4.04627199]
["bitfinex","SOLUSD",1642465627274,10.6419,141.02,140.95,4.04627199]
["bitfinex","SOLUSD",1642465627459,2.837,141.01,140.95,4.04627199]
["bitfinex","SOLUSD",1642465627661,0.25,141.01,140.95,4.04627199]
["bitfinex","SOLUSD",1642465627862,0.25,141.01,140.94,47.43138952]
["bitfinex","SOLUSD",1642465628759,2.837,141.01,140.94,47.43138952]
["bitfinex","SOLUSD",1642465629262,0.25,141.0,140.94,47.43138952]
["bitfinex","SOLUSD",1642465629661,0.25,141.0,140.94,58.07218952]
["bitfinex","SOLUSD",1642465630464,0.25,141.01,140.94,58.07218952]
["bitfinex","SOLUSD",1642465630764,2.837,141.05,140.97,10.6388]
["bitfinex","SOLUSD",1642465630963,3.84197114,141.06,140.98,13.066]
["bitfinex","SOLUSD",1642465631165,49.58447095,141.06,140.99,45.65890621]
["bitfinex","SOLUSD",1642465631365,45.74249981,141.06,140.99,45.65890621]
["bitfinex","SOLUSD",1642465631770,56.37969981,141.06,140.99,45.65890621]
["bitfinex","SOLUSD",1642465631964,0.25,141.05,140.99,45.65890621]
["bitfinex","SOLUSD",1642465632366,45.74249981,141.06,140.99,45.65890621]
["bitfinex","SOLUSD",1642465632566,6.0,141.06,140.99,45.65890621]
["bitfinex","SOLUSD",1642465632764,10.888,141.05,140.99,45.65890621]
["bitfinex","SOLUSD",1642465634097,10.888,141.05,140.97,10.6386]
["bitfinex","SOLUSD",1642465635095,10.888,141.05,140.97,56.45413343]
["bitfinex","SOLUSD",1642465635496,13.724,141.05,140.96,13.4755]
["bitfinex","SOLUSD",1642465635697,23.954,141.05,140.94,2.836]
["bitfinex","SOLUSD",1642465635895,71.43,141.04,140.93,4.04627199]
["bitfinex","SOLUSD",1642465636095,10.6436,141.01,140.93,4.04627199]
["bitfinex","SOLUSD",1642465636295,3.087,141.0,140.93,4.04627199]
["bitfinex","SOLUSD",1642465636494,35.39410341,140.99,140.93,4.04627199]
["bitfinex","SOLUSD",1642465636897,0.25,140.98,140.93,4.04627199]
["bitfinex","SOLUSD",1642465637097,2.837,140.97,140.93,4.04627199]
["bitfinex","SOLUSD",1642465637298,10.8957,140.96,140.93,4.04627199]
["bitfinex","SOLUSD",1642465637499,10.8957,140.96,140.87,6.88327199]
["bitfinex","SOLUSD",1642465637897,10.8957,140.96,140.87,51.35188133]
["bitfinex","SOLUSD",1642465638299,10.8957,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642465638898,10.8957,140.96,140.88,4.29982763]
["bitfinex","SOLUSD",1642465639700,82.3257,140.96,140.88,4.29982763]
["bitfinex","SOLUSD",1642465640100,82.3257,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642465640700,82.3257,140.96,140.87,57.95180934]
["bitfinex","SOLUSD",1642465641402,82.3257,140.96,140.87,47.30560934]
["bitfinex","SOLUSD",1642465642201,82.3257,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642465643301,16.6457,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642465643501,10.9979,141.13,140.88,0.25]
["bitfinex","SOLUSD",1642465643502,2.838,141.05,140.9,0.30941415]
["bitfinex","SOLUSD",1642465643703,60.0326,141.08,140.91,10.23]
["bitfinex","SOLUSD",1642465644102,2.837,141.03,140.92,0.25]
["bitfinex","SOLUSD",1642465644307,2.837,141.03,140.92,41.043839]
["bitfinex","SOLUSD",1642465644506,45.18458591,141.02,140.93,10.23]
["bitfinex","SOLUSD",1642465644907,45.18458591,141.02,140.95,48.64386882]
["bitfinex","SOLUSD",1642465645108,45.18458591,141.02,140.96,2.837]
["bitfinex","SOLUSD",1642465645309,45.18458591,141.02,140.96,3.087]
["bitfinex","SOLUSD",1642465645909,3.84197114,141.06,140.96,3.087]
["bitfinex","SOLUSD",1642465646310,0.25,141.05,140.97,10.6385]
["bitfinex","SOLUSD",1642465646509,3.84197114,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642465646710,3.84197114,141.06,140.98,20.728]
["bitfinex","SOLUSD",1642465646912,3.84197114,141.06,140.98,70.11518263]
["bitfinex","SOLUSD",1642465647112,3.84197114,141.07,140.98,71.73074581]
["bitfinex","SOLUSD",1642465647313,3.84197114,141.07,140.98,77.73074581]
["bitfinex","SOLUSD",1642465648315,38.28634439,141.1,141.0,10.6362]
["bitfinex","SOLUSD",1642465648513,38.28634439,141.1,141.02,39.98141428]
["bitfinex","SOLUSD",1642465648912,38.28634439,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642465649919,2.835,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642465650214,3.085,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642465650417,3.085,141.09,140.99,10.48]
["bitfinex","SOLUSD",1642465650815,3.085,141.09,140.99,51.9192843]
["bitfinex","SOLUSD",1642465651014,74.515,141.09,140.99,51.9192843]
["bitfinex","SOLUSD",1642465651314,85.1531,141.09,140.99,10.48]
["bitfinex","SOLUSD",1642465652013,92.4671,141.09,140.99,0.25]
["bitfinex","SOLUSD",1642465652217,96.30907114,141.09,140.96,10.48]
["bitfinex","SOLUSD",1642465653220,92.4671,141.09,140.96,10.48]
["bitfinex","SOLUSD",1642465653922,92.4671,141.09,140.96,58.33374842]
["bitfinex","SOLUSD",1642465654122,85.1531,141.09,140.96,58.33374842]
["bitfinex","SOLUSD",1642465654322,13.7231,141.09,140.96,58.33374842]
["bitfinex","SOLUSD",1642465654526,13.4731,141.09,140.96,58.33374842]
["bitfinex","SOLUSD",1642465655531,13.4731,141.09,140.97,2.836]
["bitfinex","SOLUSD",1642465655733,0.25,141.08,140.97,2.836]
["bitfinex","SOLUSD",1642465655931,0.25,141.08,140.98,0.25]
["bitfinex","SOLUSD",1642465656631,0.25,141.08,140.99,41.70717756]
["bitfinex","SOLUSD",1642465656832,0.25,141.08,141.0,0.25]
["bitfinex","SOLUSD",1642465658635,0.25,141.08,141.0,10.8866]
["bitfinex","SOLUSD",1642465658838,2.835,141.09,141.0,22.73216318]
["bitfinex","SOLUSD",1642465659035,38.28634439,141.1,141.0,22.73216318]
["bitfinex","SOLUSD",1642465659246,38.28634439,141.1,141.0,28.73216318]
["bitfinex","SOLUSD",1642465660155,38.28634439,141.1,141.0,27.1166]
["bitfinex","SOLUSD",1642465660756,38.28634439,141.1,141.02,49.51443601]
["bitfinex","SOLUSD",1642465660960,38.28634439,141.1,141.03,10.6339]
["bitfinex","SOLUSD",1642465661157,38.28634439,141.1,141.03,10.8839]
["bitfinex","SOLUSD",1642465661557,10.6341,141.13,141.03,10.8839]
["bitfinex","SOLUSD",1642465661759,0.25,141.12,141.03,13.7189]
["bitfinex","SOLUSD",1642465662559,51.08652884,141.12,141.03,13.7189]
["bitfinex","SOLUSD",1642465662761,2.835,141.11,141.03,0.25]
["bitfinex","SOLUSD",1642465663158,0.25,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642465663559,0.25,141.1,141.01,3.085]
["bitfinex","SOLUSD",1642465663859,109.13246965,141.09,141.01,13.065]
["bitfinex","SOLUSD",1642465664059,2.835,141.08,140.97,38.0393]
["bitfinex","SOLUSD",1642465664261,3.085,141.08,140.98,0.25]
["bitfinex","SOLUSD",1642465664459,3.085,141.08,140.99,2.836]
["bitfinex","SOLUSD",1642465664661,3.085,141.08,140.98,3.086]
["bitfinex","SOLUSD",1642465665059,13.7226,141.08,140.98,62.3497204]
["bitfinex","SOLUSD",1642465665459,3.085,141.08,140.98,62.3497204]
["bitfinex","SOLUSD",1642465666061,3.085,141.08,140.98,71.35389191]
["bitfinex","SOLUSD",1642465666062,2.835,141.08,140.98,71.35389191]
["bitfinex","SOLUSD",1642465666261,37.70246965,141.09,140.99,2.836]
["bitfinex","SOLUSD",1642465666461,37.70246965,141.09,141.02,10.6342]
["bitfinex","SOLUSD",1642465666661,37.70246965,141.09,141.02,59.30117987]
["bitfinex","SOLUSD",1642465666862,37.70246965,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642465667465,2.836,141.12,141.03,10.8842]
["bitfinex","SOLUSD",1642465667667,0.25,141.11,141.03,10.8842]
["bitfinex","SOLUSD",1642465668464,36.33198825,141.11,141.03,10.8842]
["bitfinex","SOLUSD",1642465668964,36.33198825,141.11,141.01,13.4704]
["bitfinex","SOLUSD",1642465669163,36.33198825,141.11,141.01,23.7004]
["bitfinex","SOLUSD",1642465669164,2.835,141.1,141.01,23.7004]
["bitfinex","SOLUSD",1642465669364,2.835,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642465669566,46.96738825,141.11,141.02,0.25]
["bitfinex","SOLUSD",1642465669766,36.33198825,141.11,141.02,0.25]
["bitfinex","SOLUSD",1642465669966,36.33198825,141.11,141.02,41.19258531]
["bitfinex","SOLUSD",1642465670165,36.33198825,141.11,141.02,51.82778531]
["bitfinex","SOLUSD",1642465670764,36.33198825,141.11,141.02,54.66278531]
["bitfinex","SOLUSD",1642465672168,36.08198825,141.11,141.02,54.66278531]
["bitfinex","SOLUSD",1642465672471,6.67697114,141.12,141.03,10.23]
["bitfinex","SOLUSD",1642465672669,3.84197114,141.12,141.05,10.6314]
["bitfinex","SOLUSD",1642465672869,3.84197114,141.12,141.06,0.25]
["bitfinex","SOLUSD",1642465673170,3.84197114,141.12,141.04,2.835]
["bitfinex","SOLUSD",1642465673368,35.15810214,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642465673968,35.15810214,141.11,141.05,35.74729301]
["bitfinex","SOLUSD",1642465675073,35.15810214,141.11,141.05,46.38019301]
["bitfinex","SOLUSD",1642465675270,35.15810214,141.11,141.05,10.8829]
["bitfinex","SOLUSD",1642465675469,35.15810214,141.11,141.03,10.23]
["bitfinex","SOLUSD",1642465675668,35.15810214,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642465676778,35.15810214,141.11,141.04,10.6336]
["bitfinex","SOLUSD",1642465677574,35.15810214,141.11,141.03,20.8643]
["bitfinex","SOLUSD",1642465677775,35.15810214,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642465678676,0.25,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642465678875,0.25,141.1,141.03,10.6343]
["bitfinex","SOLUSD",1642465679075,0.25,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642465679276,0.25,141.1,141.03,10.6343]
["bitfinex","SOLUSD",1642465679477,0.25,141.1,141.01,10.23]
["bitfinex","SOLUSD",1642465679478,71.68,141.1,141.01,10.23]
["bitfinex","SOLUSD",1642465680576,82.3161,141.1,141.01,10.23]
["bitfinex","SOLUSD",1642465680777,2.835,141.09,141.01,10.23]
["bitfinex","SOLUSD",1642465680979,37.73252545,141.08,141.01,10.23]
["bitfinex","SOLUSD",1642465681176,37.98252545,141.08,141.01,10.23]
["bitfinex","SOLUSD",1642465681979,37.98252545,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642465682578,48.62002545,141.08,141.0,48.80210875]
["bitfinex","SOLUSD",1642465682783,2.01055616,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642465683377,73.44055616,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642465683779,71.43,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642465683981,0.25,141.06,141.01,0.25]
["bitfinex","SOLUSD",1642465684781,71.43,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642465685181,71.43,141.07,141.0,0.25]
["bitfinex","SOLUSD",1642465686280,71.43,141.07,141.0,10.8865]
["bitfinex","SOLUSD",1642465686481,39.74308161,141.08,141.0,10.8865]
["bitfinex","SOLUSD",1642465686680,2.01055616,141.08,141.0,10.8865]
["bitfinex","SOLUSD",1642465686879,0.25,141.07,141.0,21.1165]
["bitfinex","SOLUSD",1642465687082,0.25,141.07,141.0,23.9525]
["bitfinex","SOLUSD",1642465687284,0.25,141.07,141.02,10.6342]
["bitfinex","SOLUSD",1642465687682,0.25,141.07,141.03,39.26797204]
["bitfinex","SOLUSD",1642465687885,0.25,141.08,141.03,39.26797204]
["bitfinex","SOLUSD",1642465688485,0.25,141.08,141.03,49.90227204]
["bitfinex","SOLUSD",1642465688884,0.25,141.09,141.03,49.90227204]
["bitfinex","SOLUSD",1642465693685,2.01055616,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642465693886,2.01055616,141.1,141.05,13.4672]
["bitfinex","SOLUSD",1642465694284,2.01055616,141.1,141.06,0.25]
["bitfinex","SOLUSD",1642465694685,2.01055616,141.1,141.06,41.76240672]
["bitfinex","SOLUSD",1642465694887,2.01055616,141.1,141.07,10.6305]
["bitfinex","SOLUSD",1642465695091,5.8525273,141.13,141.07,10.6305]
["bitfinex","SOLUSD",1642465695294,0.25,141.12,141.07,10.6305]
["bitfinex","SOLUSD",1642465699998,2.01055616,141.13,141.07,10.6305]
["bitfinex","SOLUSD",1642465700200,2.01055616,141.13,141.06,52.39430672]
["bitfinex","SOLUSD",1642465700395,2.01055616,141.13,141.06,16.8819]
["bitfinex","SOLUSD",1642465701025,0.25,141.12,141.05,2.835]
["bitfinex","SOLUSD",1642465701225,3.085,141.12,141.05,10.23]
["bitfinex","SOLUSD",1642465701426,34.83982255,141.11,141.05,10.23]
["bitfinex","SOLUSD",1642465701925,34.83982255,141.11,141.06,0.25]
["bitfinex","SOLUSD",1642465702826,0.25,141.1,141.04,45.17242136]
["bitfinex","SOLUSD",1642465703027,0.25,141.1,141.04,42.33742136]
["bitfinex","SOLUSD",1642465703229,0.25,141.1,141.03,10.23]
["bitfinex","SOLUSD",1642465703427,0.25,141.1,141.01,2.835]
["bitfinex","SOLUSD",1642465703627,71.68,141.1,141.02,10.6349]
["bitfinex","SOLUSD",1642465704229,71.68,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642465704429,71.68,141.1,141.02,55.85297156]
["bitfinex","SOLUSD",1642465704629,82.3153,141.1,141.02,45.21807156]
["bitfinex","SOLUSD",1642465705330,82.3153,141.1,141.02,55.44807156]
["bitfinex","SOLUSD",1642465705530,84.32585616,141.1,141.02,55.44807156]
["bitfinex","SOLUSD",1642465707134,84.32585616,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642465707934,84.07585616,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642465709234,0.25,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642465709435,2.01055616,141.08,141.03,0.25]
["bitfinex","SOLUSD",1642465709635,47.95656951,141.08,141.03,0.25]
["bitfinex","SOLUSD",1642465710234,47.95656951,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642465711435,58.59326951,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642465711834,0.25,141.07,141.0,2.835]
["bitfinex","SOLUSD",1642465712035,2.836,141.06,140.98,1.95522197]
["bitfinex","SOLUSD",1642465712237,0.25,141.05,140.98,1.95522197]
["bitfinex","SOLUSD",1642465712435,16.5839,141.05,140.98,1.95522197]
["bitfinex","SOLUSD",1642465712636,37.97768617,141.04,140.98,1.95522197]
["bitfinex","SOLUSD",1642465712835,0.25,141.03,140.98,1.95522197]
["bitfinex","SOLUSD",1642465714035,0.25,141.03,140.97,48.91959069]
["bitfinex","SOLUSD",1642465714836,37.97768617,141.04,140.97,48.91959069]
["bitfinex","SOLUSD",1642465715036,0.25,141.03,140.97,48.91959069]
["bitfinex","SOLUSD",1642465715236,0.25,141.03,140.98,0.25]
["bitfinex","SOLUSD",1642465715840,0.25,141.03,140.97,38.28099069]
["bitfinex","SOLUSD",1642465718143,0.25,141.03,140.96,20.8696]
["bitfinex","SOLUSD",1642465718343,19.5971,141.03,140.96,10.23]
["bitfinex","SOLUSD",1642465719145,71.43,141.02,140.96,10.23]
["bitfinex","SOLUSD",1642465719342,43.45893203,141.01,140.96,10.23]
["bitfinex","SOLUSD",1642465719743,74.267,141.0,140.95,2.836]
["bitfinex","SOLUSD",1642465719946,82.954,141.0,140.95,2.836]
["bitfinex","SOLUSD",1642465720148,0.25,140.99,140.95,2.836]
["bitfinex","SOLUSD",1642465720346,13.4816,140.98,140.95,2.836]
["bitfinex","SOLUSD",1642465720546,122.66883478,140.97,140.95,2.836]
["bitfinex","SOLUSD",1642465720748,129.68183478,140.97,140.95,2.836]
["bitfinex","SOLUSD",1642465721646,140.32703478,140.97,140.95,2.836]
["bitfinex","SOLUSD",1642465721846,2.837,140.96,140.95,2.836]
["bitfinex","SOLUSD",1642465722246,3.087,140.96,140.95,2.836]
["bitfinex","SOLUSD",1642465723448,13.7334,140.96,140.95,2.836]
["bitfinex","SOLUSD",1642465724048,10.8964,140.96,140.95,2.836]
["bitfinex","SOLUSD",1642465725048,82.3264,140.96,140.95,2.836]
["bitfinex","SOLUSD",1642465725349,82.3264,140.96,140.9,1.95522197]
["bitfinex","SOLUSD",1642465725552,0.25,140.95,140.9,1.95522197]
["bitfinex","SOLUSD",1642465726456,82.0764,140.96,140.9,1.95522197]
["bitfinex","SOLUSD",1642465726654,45.17443484,140.97,140.91,48.78162204]
["bitfinex","SOLUSD",1642465726876,45.17443484,140.97,140.92,0.25]
["bitfinex","SOLUSD",1642465727178,2.01055616,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642465727677,2.01055616,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642465727878,0.25,140.99,140.92,13.7292]
["bitfinex","SOLUSD",1642465728478,0.25,140.99,140.92,19.7292]
["bitfinex","SOLUSD",1642465728679,0.25,140.99,140.92,21.68442197]
["bitfinex","SOLUSD",1642465729277,0.25,140.99,140.92,10.79222197]
["bitfinex","SOLUSD",1642465730079,0.25,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642465731780,0.25,140.99,140.92,18.59762197]
["bitfinex","SOLUSD",1642465731978,0.25,140.99,140.92,12.59762197]
["bitfinex","SOLUSD",1642465732678,0.25,140.99,140.92,12.09762197]
["bitfinex","SOLUSD",1642465733178,0.25,140.99,140.92,10.6424]
["bitfinex","SOLUSD",1642465733779,0.25,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642465734180,61.03345756,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642465734581,50.39085756,141.0,140.93,10.8917]
["bitfinex","SOLUSD",1642465734781,121.82085756,141.0,140.93,10.8917]
["bitfinex","SOLUSD",1642465735483,0.25,140.99,140.91,2.837]
["bitfinex","SOLUSD",1642465735686,0.25,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642465736782,0.25,140.99,140.92,10.8925]
["bitfinex","SOLUSD",1642465736986,0.25,140.99,140.93,39.33043326]
["bitfinex","SOLUSD",1642465737385,0.25,140.99,140.92,10.8925]
["bitfinex","SOLUSD",1642465737987,124.65785756,141.0,140.92,10.8925]
["bitfinex","SOLUSD",1642465737988,53.22785756,141.0,140.92,10.8925]
["bitfinex","SOLUSD",1642465738187,2.01055616,141.0,140.93,13.067]
["bitfinex","SOLUSD",1642465738387,2.01055616,141.0,140.95,10.6396]
["bitfinex","SOLUSD",1642465738787,24.239,141.01,140.96,0.25]
["bitfinex","SOLUSD",1642465739187,66.13504593,141.01,140.96,0.25]
["bitfinex","SOLUSD",1642465739489,66.13504593,141.01,140.96,10.8895]
["bitfinex","SOLUSD",1642465740187,41.89604593,141.01,140.96,10.8895]
["bitfinex","SOLUSD",1642465740390,41.89604593,141.01,140.96,10.6395]
["bitfinex","SOLUSD",1642465740589,0.25,141.0,140.96,10.6395]
["bitfinex","SOLUSD",1642465740791,0.25,141.0,140.95,10.6402]
["bitfinex","SOLUSD",1642465746600,0.25,141.0,140.94,10.6409]
["bitfinex","SOLUSD",1642465746899,0.25,141.0,140.91,2.837]
["bitfinex","SOLUSD",1642465747101,2.837,140.99,140.9,14.27627199]
["bitfinex","SOLUSD",1642465747302,0.25,140.98,140.9,4.04627199]
["bitfinex","SOLUSD",1642465747500,44.40605151,140.98,140.9,4.04627199]
["bitfinex","SOLUSD",1642465747701,44.40605151,140.98,140.89,72.5907992]
["bitfinex","SOLUSD",1642465747902,67.79495151,140.98,140.91,10.6427]
["bitfinex","SOLUSD",1642465748301,67.79495151,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642465748504,67.79495151,140.98,140.9,0.25]
["bitfinex","SOLUSD",1642465749602,67.79495151,140.98,140.92,10.6425]
["bitfinex","SOLUSD",1642465750105,67.79495151,140.98,140.9,0.25]
["bitfinex","SOLUSD",1642465750308,78.43815151,140.98,140.9,0.25]
["bitfinex","SOLUSD",1642465750908,71.43,140.97,140.9,0.25]
["bitfinex","SOLUSD",1642465751111,74.268,140.97,140.88,2.837]
["bitfinex","SOLUSD",1642465751308,10.6456,140.95,140.88,2.837]
["bitfinex","SOLUSD",1642465751511,118.49531536,140.94,140.87,4.04627199]
["bitfinex","SOLUSD",1642465751708,118.74531536,140.94,140.86,4.04627199]
["bitfinex","SOLUSD",1642465752608,35.35513025,140.91,140.86,4.04627199]
["bitfinex","SOLUSD",1642465752808,35.35513025,140.91,140.85,10.6479]
["bitfinex","SOLUSD",1642465753038,35.35513025,140.91,140.83,17.11427199]
["bitfinex","SOLUSD",1642465753231,0.25,140.9,140.85,0.25]
["bitfinex","SOLUSD",1642465753731,0.25,140.9,140.84,10.6486]
["bitfinex","SOLUSD",1642465753932,0.25,140.9,140.83,4.04627199]
["bitfinex","SOLUSD",1642465754633,10.8991,140.9,140.83,4.04627199]
["bitfinex","SOLUSD",1642465755233,10.8991,140.9,140.82,34.2669]
["bitfinex","SOLUSD",1642465755234,13.7381,140.9,140.82,34.2669]
["bitfinex","SOLUSD",1642465755633,13.7381,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642465755833,49.16590639,140.88,140.83,0.25]
["bitfinex","SOLUSD",1642465757035,10.6506,140.88,140.83,45.81369503]
["bitfinex","SOLUSD",1642465757234,2.839,140.91,140.83,56.46299503]
["bitfinex","SOLUSD",1642465757436,23.0237,140.92,140.84,2.839]
["bitfinex","SOLUSD",1642465757941,23.0237,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642465758135,41.42154314,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642465758735,40.92154314,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642465759334,38.3335,140.95,140.85,0.25]
["bitfinex","SOLUSD",1642465759535,2.839,140.95,140.85,10.898]
["bitfinex","SOLUSD",1642465759837,2.838,140.96,140.85,28.74901239]
["bitfinex","SOLUSD",1642465760035,3.84197114,140.98,140.85,28.74901239]
["bitfinex","SOLUSD",1642465760237,0.25,140.97,140.86,4.04909674]
["bitfinex","SOLUSD",1642465760435,0.25,140.97,140.87,56.61199247]
["bitfinex","SOLUSD",1642465760644,0.25,140.97,140.87,56.86199247]
["bitfinex","SOLUSD",1642465760843,0.25,140.97,140.87,62.86199247]
["bitfinex","SOLUSD",1642465761047,10.8939,140.97,140.89,10.6439]
["bitfinex","SOLUSD",1642465761245,2.838,140.97,140.9,46.52865596]
["bitfinex","SOLUSD",1642465761446,2.838,140.99,140.9,53.87065596]
["bitfinex","SOLUSD",1642465761645,3.84197114,141.0,140.91,2.837]
["bitfinex","SOLUSD",1642465761846,3.84197114,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642465762045,3.84197114,141.0,140.92,10.8917]
["bitfinex","SOLUSD",1642465762246,3.84197114,141.0,140.93,42.99795005]
["bitfinex","SOLUSD",1642465762447,3.84197114,141.0,140.94,2.837]
["bitfinex","SOLUSD",1642465762645,3.84197114,141.0,140.94,3.087]
["bitfinex","SOLUSD",1642465762848,3.84197114,141.01,140.94,3.087]
["bitfinex","SOLUSD",1642465763248,3.84197114,141.01,140.95,10.6396]
["bitfinex","SOLUSD",1642465763751,39.47001537,141.0,140.95,10.6396]
["bitfinex","SOLUSD",1642465764556,39.47001537,141.0,140.93,10.6412]
["bitfinex","SOLUSD",1642465764753,3.087,140.99,140.93,16.6412]
["bitfinex","SOLUSD",1642465764953,3.087,140.99,140.93,6.0]
["bitfinex","SOLUSD",1642465765354,3.087,140.99,140.92,19.067]
["bitfinex","SOLUSD",1642465765753,13.7293,140.99,140.92,2.837]
["bitfinex","SOLUSD",1642465766157,15.48549958,140.99,140.92,2.837]
["bitfinex","SOLUSD",1642465766355,71.43,140.98,140.92,2.837]
["bitfinex","SOLUSD",1642465766554,2.837,140.97,140.92,2.837]
["bitfinex","SOLUSD",1642465766755,15.48859958,140.97,140.87,4.04627199]
["bitfinex","SOLUSD",1642465766956,1.75619958,140.96,140.87,4.04627199]
["bitfinex","SOLUSD",1642465767160,74.268,140.95,140.87,4.04627199]
["bitfinex","SOLUSD",1642465767358,80.619,140.95,140.87,4.04627199]
["bitfinex","SOLUSD",1642465767557,80.619,140.95,140.83,47.838]
["bitfinex","SOLUSD",1642465767757,80.619,140.95,140.81,4.04627199]
["bitfinex","SOLUSD",1642465767958,80.619,140.95,140.83,0.25]
["bitfinex","SOLUSD",1642465768556,10.6488,140.93,140.83,3.089]
["bitfinex","SOLUSD",1642465768758,41.49877163,140.91,140.83,3.089]
["bitfinex","SOLUSD",1642465770570,10.6501,140.9,140.83,13.7384]
["bitfinex","SOLUSD",1642465771163,10.6501,140.9,140.83,10.8994]
["bitfinex","SOLUSD",1642465773196,10.6501,140.9,140.83,46.32935939]
["bitfinex","SOLUSD",1642465773393,52.14697163,140.91,140.83,46.32935939]
["bitfinex","SOLUSD",1642465773594,2.839,140.94,140.83,56.55935939]
["bitfinex","SOLUSD",1642465773796,30.16807114,140.97,140.84,2.839]
["bitfinex","SOLUSD",1642465773994,30.16807114,140.97,140.87,10.6454]
["bitfinex","SOLUSD",1642465774194,0.25,140.96,140.87,10.6454]
["bitfinex","SOLUSD",1642465774396,0.25,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642465774594,0.25,140.96,140.88,38.46120978]
["bitfinex","SOLUSD",1642465774996,0.25,140.96,140.9,10.6442]
["bitfinex","SOLUSD",1642465775195,3.088,140.96,140.9,10.6442]
["bitfinex","SOLUSD",1642465775797,13.7323,140.96,140.9,10.6442]
["bitfinex","SOLUSD",1642465776797,13.7323,140.96,140.89,10.6447]
["bitfinex","SOLUSD",1642465776998,13.7323,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642465777199,13.7323,140.96,140.86,2.838]
["bitfinex","SOLUSD",1642465777400,71.43,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642465777598,10.647,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642465778002,40.53578998,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642465778801,40.53578998,140.92,140.86,10.647]
["bitfinex","SOLUSD",1642465779004,40.53578998,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642465779303,40.53578998,140.92,140.87,10.8963]
["bitfinex","SOLUSD",1642465781104,40.53578998,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642465781302,40.53578998,140.92,140.86,10.647]
["bitfinex","SOLUSD",1642465781503,40.53578998,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642465781704,40.53578998,140.92,140.84,2.838]
["bitfinex","SOLUSD",1642465782003,49.05678998,140.92,140.84,2.838]
["bitfinex","SOLUSD",1642465782204,0.25,140.91,140.84,2.838]
["bitfinex","SOLUSD",1642465782404,10.6499,140.89,140.83,24.92567199]
["bitfinex","SOLUSD",1642465782805,35.25617886,140.88,140.83,4.04627199]
["bitfinex","SOLUSD",1642465783034,35.25617886,140.88,140.81,2.839]
["bitfinex","SOLUSD",1642465783035,38.34517886,140.88,140.81,4.04627199]
["bitfinex","SOLUSD",1642465783808,35.50617886,140.88,140.81,4.04627199]
["bitfinex","SOLUSD",1642465784306,35.50617886,140.88,140.8,48.61387652]
["bitfinex","SOLUSD",1642465784506,45.90647886,140.88,140.81,10.6507]
["bitfinex","SOLUSD",1642465784908,10.6503,140.88,140.81,10.6507]
["bitfinex","SOLUSD",1642465785309,10.6503,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642465785913,52.80130206,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642465786515,52.80130206,140.88,140.82,10.6499]
["bitfinex","SOLUSD",1642465786712,52.80130206,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642465786911,52.80130206,140.88,140.83,0.25]
["bitfinex","SOLUSD",1642465787111,52.80130206,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642465787911,52.80130206,140.88,140.8,24.92777199]
["bitfinex","SOLUSD",1642465788112,58.30430206,140.88,140.8,14.27627199]
["bitfinex","SOLUSD",1642465788314,0.25,140.87,140.8,4.04627199]
["bitfinex","SOLUSD",1642465788512,10.6538,140.85,140.8,4.04627199]
["bitfinex","SOLUSD",1642465788915,38.57222211,140.84,140.8,4.04627199]
["bitfinex","SOLUSD",1642465789324,38.6025,140.87,140.8,4.04627199]
["bitfinex","SOLUSD",1642465789516,10.6536,140.85,140.8,4.04627199]
["bitfinex","SOLUSD",1642465789717,10.6536,140.85,140.78,8.09744693]
["bitfinex","SOLUSD",1642465790316,56.88177817,140.85,140.78,8.09744693]
["bitfinex","SOLUSD",1642465790549,56.88177817,140.85,140.78,18.75004693]
["bitfinex","SOLUSD",1642465791148,56.88177817,140.85,140.78,8.09744693]
["bitfinex","SOLUSD",1642465791847,56.88177817,140.85,140.79,4.05117494]
["bitfinex","SOLUSD",1642465792251,56.88177817,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642465792947,56.88177817,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642465794247,21.0,140.83,140.76,2.84]
["bitfinex","SOLUSD",1642465794447,82.0866,140.81,140.75,6.06511042]
["bitfinex","SOLUSD",1642465794648,2.841,140.8,140.75,6.06511042]
["bitfinex","SOLUSD",1642465794847,3.091,140.8,140.75,6.06511042]
["bitfinex","SOLUSD",1642465795048,3.091,140.8,140.69,6.06511042]
["bitfinex","SOLUSD",1642465795250,33.86470839,140.79,140.7,47.13112414]
["bitfinex","SOLUSD",1642465795448,2.842,140.78,140.7,47.13112414]
["bitfinex","SOLUSD",1642465795648,3.092,140.78,140.7,47.13112414]
["bitfinex","SOLUSD",1642465795850,0.25,140.78,140.7,49.97312414]
["bitfinex","SOLUSD",1642465796651,10.6587,140.76,140.7,60.63182414]
["bitfinex","SOLUSD",1642465797350,10.6587,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642465798451,2.842,140.79,140.71,10.908]
["bitfinex","SOLUSD",1642465798651,22.6039,140.96,140.71,13.749]
["bitfinex","SOLUSD",1642465798652,38.3629,140.82,140.71,13.749]
["bitfinex","SOLUSD",1642465798852,2.841,140.85,140.71,29.979]
["bitfinex","SOLUSD",1642465799453,47.79294407,140.85,140.71,29.979]
["bitfinex","SOLUSD",1642465799652,10.6549,140.81,140.71,28.479]
["bitfinex","SOLUSD",1642465800254,10.6549,140.81,140.73,41.04281363]
["bitfinex","SOLUSD",1642465800453,10.6549,140.81,140.74,10.6548]
["bitfinex","SOLUSD",1642465801255,10.6549,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642465801455,0.25,140.8,140.75,10.9047]
["bitfinex","SOLUSD",1642465801656,10.9051,140.8,140.75,10.6547]
["bitfinex","SOLUSD",1642465801858,10.9051,140.8,140.76,40.03570777]
["bitfinex","SOLUSD",1642465802458,10.9051,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642465802659,10.9051,140.8,140.73,10.6559]
["bitfinex","SOLUSD",1642465802858,10.9051,140.8,140.72,0.25]
["bitfinex","SOLUSD",1642465803559,10.9051,140.8,140.72,48.36266022]
["bitfinex","SOLUSD",1642465804160,10.6551,140.8,140.72,51.20366022]
["bitfinex","SOLUSD",1642465804362,10.6551,140.8,140.72,61.86046022]
["bitfinex","SOLUSD",1642465804561,2.841,140.83,140.73,81.66]
["bitfinex","SOLUSD",1642465804761,2.841,140.85,140.74,3.091]
["bitfinex","SOLUSD",1642465804959,76.58248604,140.89,140.75,10.23]
["bitfinex","SOLUSD",1642465804960,2.841,140.88,140.75,10.23]
["bitfinex","SOLUSD",1642465805163,2.841,140.88,140.76,2.84]
["bitfinex","SOLUSD",1642465805362,2.841,140.88,140.76,3.09]
["bitfinex","SOLUSD",1642465805560,41.58452959,140.88,140.77,48.40524415]
["bitfinex","SOLUSD",1642465805760,10.6516,140.85,140.78,10.9024]
["bitfinex","SOLUSD",1642465806163,0.25,140.84,140.78,10.9024]
["bitfinex","SOLUSD",1642465806563,10.6516,140.85,140.78,10.9024]
["bitfinex","SOLUSD",1642465807762,47.6746,140.89,140.81,10.6502]
["bitfinex","SOLUSD",1642465808160,47.6746,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642465808362,47.6746,140.89,140.82,3.089]
["bitfinex","SOLUSD",1642465808566,45.92508032,140.9,140.82,40.93084138]
["bitfinex","SOLUSD",1642465808862,0.25,140.89,140.82,47.75384138]
["bitfinex","SOLUSD",1642465809292,0.25,140.89,140.86,3.09507634]
["bitfinex","SOLUSD",1642465809465,10.8985,140.89,140.86,3.09507634]
["bitfinex","SOLUSD",1642465809663,10.8985,140.89,140.88,3.09507634]
["bitfinex","SOLUSD",1642465810463,16.96289994,140.89,140.88,3.09507634]
["bitfinex","SOLUSD",1642465811164,10.8985,140.89,140.88,3.09507634]
["bitfinex","SOLUSD",1642465811365,10.6478,140.9,140.88,3.09507634]
["bitfinex","SOLUSD",1642465811563,324.77930946,140.98,140.88,3.34507634]
["bitfinex","SOLUSD",1642465811564,2.839,140.95,140.88,3.34507634]
["bitfinex","SOLUSD",1642465811765,2.838,140.97,140.89,0.25]
["bitfinex","SOLUSD",1642465812164,2.838,140.97,140.89,9.32018413]
["bitfinex","SOLUSD",1642465812364,2.838,140.97,140.9,45.09292664]
["bitfinex","SOLUSD",1642465812564,2.838,140.97,140.92,10.6409]
["bitfinex","SOLUSD",1642465812764,2.838,140.97,140.93,3.087]
["bitfinex","SOLUSD",1642465813566,2.838,140.97,140.94,10.641]
["bitfinex","SOLUSD",1642465813765,2.838,140.97,140.95,0.25]
["bitfinex","SOLUSD",1642465814065,2.838,140.97,140.95,6.374]
["bitfinex","SOLUSD",1642465814467,49.22672281,141.02,140.95,48.16726996]
["bitfinex","SOLUSD",1642465814669,49.22672281,141.02,140.96,13.73357634]
["bitfinex","SOLUSD",1642465814867,2.837,141.01,140.96,3.09507634]
["bitfinex","SOLUSD",1642465815068,4.59319958,141.01,140.99,3.09507634]
["bitfinex","SOLUSD",1642465815469,6.06439994,141.0,140.99,3.09507634]
["bitfinex","SOLUSD",1642465815669,16.70569994,141.0,140.99,3.09507634]
["bitfinex","SOLUSD",1642465816801,16.95569994,141.0,140.99,3.09507634]
["bitfinex","SOLUSD",1642465817172,16.70569994,141.0,140.99,3.09507634]
["bitfinex","SOLUSD",1642465817371,10.6413,141.0,140.99,3.09507634]
["bitfinex","SOLUSD",1642465817773,10.64,141.01,140.99,3.09507634]
["bitfinex","SOLUSD",1642465818474,6.06439994,141.0,140.99,3.09507634]
["bitfinex","SOLUSD",1642465819076,56.12521042,141.0,140.99,0.00507634]
["bitfinex","SOLUSD",1642465819274,56.37521042,141.0,140.96,3.09507634]
["bitfinex","SOLUSD",1642465819476,2.837,140.99,140.96,3.09507634]
["bitfinex","SOLUSD",1642465819673,3.087,140.99,140.92,2.836]
["bitfinex","SOLUSD",1642465819874,10.431,140.99,140.96,3.09507634]
["bitfinex","SOLUSD",1642465820274,12.40039958,140.98,140.96,3.09507634]
["bitfinex","SOLUSD",1642465820474,10.6442,140.98,140.96,1.43123545]
["bitfinex","SOLUSD",1642465820675,3.087,140.97,140.96,0.00123545]
["bitfinex","SOLUSD",1642465820875,3.087,140.97,140.92,2.836]
["bitfinex","SOLUSD",1642465821078,3.087,140.97,140.86,10.23]
["bitfinex","SOLUSD",1642465821276,4.84319958,140.97,140.86,10.23]
["bitfinex","SOLUSD",1642465821477,39.00893518,140.96,140.84,43.76461753]
["bitfinex","SOLUSD",1642465821676,2.838,140.95,140.84,43.76461753]
["bitfinex","SOLUSD",1642465821878,3.088,140.95,140.84,43.76461753]
["bitfinex","SOLUSD",1642465822078,4.84419958,140.95,140.83,10.6485]
["bitfinex","SOLUSD",1642465822276,4.84419958,140.95,140.81,10.23]
["bitfinex","SOLUSD",1642465822476,10.6483,140.93,140.79,10.23]
["bitfinex","SOLUSD",1642465822678,3.089,140.92,140.79,10.23]
["bitfinex","SOLUSD",1642465822876,4.84519958,140.92,140.79,10.23]
["bitfinex","SOLUSD",1642465823080,51.40631006,140.91,140.76,10.23]
["bitfinex","SOLUSD",1642465823278,74.52,140.9,140.75,2.839]
["bitfinex","SOLUSD",1642465823476,10.6535,140.89,140.75,10.6538]
["bitfinex","SOLUSD",1642465823678,2.84,140.88,140.76,2.84]
["bitfinex","SOLUSD",1642465823977,3.09,140.88,140.76,2.84]
["bitfinex","SOLUSD",1642465824178,39.00893518,140.87,140.77,36.96197479]
["bitfinex","SOLUSD",1642465824378,0.25,140.86,140.77,36.96197479]
["bitfinex","SOLUSD",1642465825179,10.6533,140.85,140.77,36.96197479]
["bitfinex","SOLUSD",1642465825378,38.64252073,140.84,140.77,36.96197479]
["bitfinex","SOLUSD",1642465825579,38.89252073,140.84,140.77,36.96197479]
["bitfinex","SOLUSD",1642465826181,10.6539,140.83,140.77,36.96197479]
["bitfinex","SOLUSD",1642465827081,10.6539,140.83,140.75,2.84]
["bitfinex","SOLUSD",1642465827280,10.9049,140.82,140.75,2.84]
["bitfinex","SOLUSD",1642465827480,10.9049,140.82,140.74,10.23]
["bitfinex","SOLUSD",1642465827681,10.9049,140.82,140.72,20.8849]
["bitfinex","SOLUSD",1642465828080,10.9049,140.82,140.72,10.23]
["bitfinex","SOLUSD",1642465828081,39.78652493,140.81,140.72,10.23]
["bitfinex","SOLUSD",1642465828287,10.6575,140.79,140.7,2.841]
["bitfinex","SOLUSD",1642465828481,10.6575,140.79,140.66,134.11011116]
["bitfinex","SOLUSD",1642465828482,2.842,140.78,140.69,10.23]
["bitfinex","SOLUSD",1642465828685,3.092,140.78,140.73,4.05277616]
["bitfinex","SOLUSD",1642465829282,36.52876354,140.77,140.69,6.06511042]
["bitfinex","SOLUSD",1642465829483,2.842,140.76,140.69,6.06511042]
["bitfinex","SOLUSD",1642465829685,10.90119958,140.76,140.69,6.06511042]
["bitfinex","SOLUSD",1642465829884,82.33119958,140.76,140.66,2.842]
["bitfinex","SOLUSD",1642465830484,10.6633,140.74,140.66,38.79617807]
["bitfinex","SOLUSD",1642465830786,2.842,140.73,140.66,38.79617807]
["bitfinex","SOLUSD",1642465830984,0.25,140.76,140.66,38.79617807]
["bitfinex","SOLUSD",1642465831385,2.842,140.75,140.66,38.79617807]
["bitfinex","SOLUSD",1642465831584,10.6603,140.74,140.66,35.95417807]
["bitfinex","SOLUSD",1642465831807,30.42680087,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642465832308,3.092,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642465832506,2.842,140.79,140.67,3.092]
["bitfinex","SOLUSD",1642465832706,10.6593,140.76,140.67,13.7514]
["bitfinex","SOLUSD",1642465832906,2.842,140.79,140.68,71.43]
["bitfinex","SOLUSD",1642465833108,43.87163853,140.78,140.69,37.50383792]
["bitfinex","SOLUSD",1642465833310,43.87163853,140.78,140.69,37.75383792]
["bitfinex","SOLUSD",1642465834311,0.25,140.77,140.69,37.75383792]
["bitfinex","SOLUSD",1642465834610,0.25,140.77,140.69,58.64123792]
["bitfinex","SOLUSD",1642465835012,10.6574,140.78,140.69,58.64123792]
["bitfinex","SOLUSD",1642465835210,2.842,140.81,140.69,67.26723792]
["bitfinex","SOLUSD",1642465835410,2.842,140.81,140.7,73.04741475]
["bitfinex","SOLUSD",1642465835613,2.842,140.81,140.71,10.23]
["bitfinex","SOLUSD",1642465835812,2.842,140.81,140.73,10.6528]
["bitfinex","SOLUSD",1642465836012,44.20888914,140.83,140.74,10.23]
["bitfinex","SOLUSD",1642465836211,44.20888914,140.83,140.75,35.07964556]
["bitfinex","SOLUSD",1642465836411,44.20888914,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642465836611,0.25,140.82,140.74,10.23]
["bitfinex","SOLUSD",1642465836814,10.6554,140.81,140.69,2.342]
["bitfinex","SOLUSD",1642465837013,2.841,140.8,140.69,2.342]
["bitfinex","SOLUSD",1642465837212,3.091,140.8,140.7,0.25]
["bitfinex","SOLUSD",1642465837622,30.16738036,140.79,140.7,0.25]
["bitfinex","SOLUSD",1642465837815,10.6582,140.77,140.69,51.82263603]
["bitfinex","SOLUSD",1642465838016,13.5002,140.77,140.68,2.842]
["bitfinex","SOLUSD",1642465838220,0.25,140.76,140.68,0.25]
["bitfinex","SOLUSD",1642465838922,39.37033127,140.76,140.68,0.25]
["bitfinex","SOLUSD",1642465839517,10.6599,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642465840124,0.25,140.74,140.67,13.072]
["bitfinex","SOLUSD",1642465840318,3.092,140.74,140.67,13.072]
["bitfinex","SOLUSD",1642465840519,0.25,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642465840919,0.25,140.74,140.67,2.842]
["bitfinex","SOLUSD",1642465841122,10.6611,140.73,140.66,2.842]
["bitfinex","SOLUSD",1642465841331,35.50593823,140.72,140.66,2.842]
["bitfinex","SOLUSD",1642465841524,35.50593823,140.72,140.65,10.23]
["bitfinex","SOLUSD",1642465841921,2.843,140.71,140.65,10.23]
["bitfinex","SOLUSD",1642465842322,35.50593823,140.72,140.65,10.23]
["bitfinex","SOLUSD",1642465842522,35.25593823,140.72,140.65,10.23]
["bitfinex","SOLUSD",1642465842824,35.25593823,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642465844026,35.25593823,140.72,140.65,13.073]
["bitfinex","SOLUSD",1642465844226,45.91773823,140.72,140.65,20.8913]
["bitfinex","SOLUSD",1642465844429,2.843,140.74,140.65,20.8913]
["bitfinex","SOLUSD",1642465844628,2.843,140.76,140.66,3.093]
["bitfinex","SOLUSD",1642465844827,2.842,140.81,140.66,3.093]
["bitfinex","SOLUSD",1642465845127,2.842,140.78,140.66,74.523]
["bitfinex","SOLUSD",1642465845329,2.842,140.78,140.69,10.6582]
["bitfinex","SOLUSD",1642465845528,10.6565,140.79,140.7,48.28664144]
["bitfinex","SOLUSD",1642465845727,10.6565,140.79,140.7,48.53664144]
["bitfinex","SOLUSD",1642465846027,10.6565,140.79,140.7,0.25]
["bitfinex","SOLUSD",1642465846229,3.092,140.78,140.68,0.25]
["bitfinex","SOLUSD",1642465846427,10.66,140.75,140.68,10.48]
["bitfinex","SOLUSD",1642465847029,34.88008225,140.74,140.68,10.48]
["bitfinex","SOLUSD",1642465848328,45.54038225,140.74,140.68,10.48]
["bitfinex","SOLUSD",1642465850631,71.68,140.73,140.64,8.90711042]
["bitfinex","SOLUSD",1642465850931,10.6654,140.71,140.64,8.90711042]
["bitfinex","SOLUSD",1642465851131,33.81497201,140.7,140.64,8.90711042]
["bitfinex","SOLUSD",1642465851432,41.28097201,140.7,140.64,2.842]
["bitfinex","SOLUSD",1642465851834,10.6671,140.69,140.64,2.842]
["bitfinex","SOLUSD",1642465852031,34.88008225,140.67,140.64,2.842]
["bitfinex","SOLUSD",1642465852231,0.25,140.66,140.64,2.842]
["bitfinex","SOLUSD",1642465852630,6.06439994,140.65,140.64,2.842]
["bitfinex","SOLUSD",1642465853032,16.73159994,140.65,140.59,11.02210663]
["bitfinex","SOLUSD",1642465853234,16.73159994,140.65,140.59,11.27210663]
["bitfinex","SOLUSD",1642465853432,30.97197201,140.64,140.59,0.60550663]
["bitfinex","SOLUSD",1642465854033,30.97197201,140.64,140.62,2.02821686]
["bitfinex","SOLUSD",1642465854233,6.06439994,140.63,140.62,2.02821686]
["bitfinex","SOLUSD",1642465854632,6.06439994,140.63,140.62,2.27821686]
["bitfinex","SOLUSD",1642465854932,2.844,140.67,140.62,2.27821686]
["bitfinex","SOLUSD",1642465855333,2.844,140.67,140.63,0.25]
["bitfinex","SOLUSD",1642465855736,51.8400441,140.67,140.63,0.25]
["bitfinex","SOLUSD",1642465856037,51.8400441,140.67,140.64,2.02821686]
["bitfinex","SOLUSD",1642465856232,48.9960441,140.67,140.64,12.69141686]
["bitfinex","SOLUSD",1642465856432,6.06439994,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1642465856632,6.31439994,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1642465857634,16.98129994,140.66,140.59,0.60550663]
["bitfinex","SOLUSD",1642465857836,19.82529994,140.66,140.59,0.60550663]
["bitfinex","SOLUSD",1642465858938,16.98129994,140.66,140.59,11.27280663]
["bitfinex","SOLUSD",1642465859140,16.98129994,140.66,140.59,11.02280663]
["bitfinex","SOLUSD",1642465859540,14.8277933,140.64,140.59,11.02280663]
["bitfinex","SOLUSD",1642465859738,25.4956933,140.64,140.59,11.02280663]
["bitfinex","SOLUSD",1642465860140,2.844,140.65,140.59,11.02280663]
["bitfinex","SOLUSD",1642465860338,0.25,140.66,140.59,11.02280663]
["bitfinex","SOLUSD",1642465860538,3.094,140.67,140.59,11.02280663]
["bitfinex","SOLUSD",1642465860740,3.094,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642465860938,10.6661,140.66,140.6,10.9161]
["bitfinex","SOLUSD",1642465861139,44.5403314,140.65,140.6,10.9161]
["bitfinex","SOLUSD",1642465861939,10.6661,140.66,140.6,10.9161]
["bitfinex","SOLUSD",1642465862239,2.844,140.67,140.6,10.9161]
["bitfinex","SOLUSD",1642465862440,2.844,140.69,140.61,1.61741475]
["bitfinex","SOLUSD",1642465862641,2.843,140.73,140.63,10.6634]
["bitfinex","SOLUSD",1642465862841,2.843,140.73,140.6,3.093]
["bitfinex","SOLUSD",1642465863040,55.22450055,140.72,140.61,39.44150571]
["bitfinex","SOLUSD",1642465863244,2.843,140.71,140.62,0.25]
["bitfinex","SOLUSD",1642465863442,10.6637,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642465863643,2.843,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642465864042,58.7772,140.71,140.62,0.25]
["bitfinex","SOLUSD",1642465864043,2.843,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642465864246,3.093,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642465864643,10.666,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642465864842,39.94687591,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642465865044,43.04087591,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642465865244,48.90287591,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1642465865447,2.844,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642465865847,10.6686,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642465866047,23.87696149,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1642465866444,6.06439994,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1642465867045,0.25,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642465867248,0.25,140.65,140.59,0.60550663]
["bitfinex","SOLUSD",1642465867446,46.52799929,140.65,140.59,0.60550663]
["bitfinex","SOLUSD",1642465867647,10.6679,140.64,140.59,0.60550663]
["bitfinex","SOLUSD",1642465869047,10.6679,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642465869446,10.667,140.65,140.59,11.02290663]
["bitfinex","SOLUSD",1642465869648,2.844,140.69,140.59,11.02290663]
["bitfinex","SOLUSD",1642465869848,2.844,140.69,140.6,84.754]
["bitfinex","SOLUSD",1642465870049,10.23,140.75,140.6,84.754]
["bitfinex","SOLUSD",1642465870248,2.843,140.74,140.61,1.61741475]
["bitfinex","SOLUSD",1642465870450,49.52417631,140.7,140.61,49.43849497]
["bitfinex","SOLUSD",1642465870649,49.52417631,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642465870849,60.18827631,140.7,140.62,10.9131]
["bitfinex","SOLUSD",1642465871852,63.03127631,140.7,140.62,10.9131]
["bitfinex","SOLUSD",1642465873176,10.9143,140.69,140.62,10.9131]
["bitfinex","SOLUSD",1642465873375,10.9143,140.69,140.62,10.6631]
["bitfinex","SOLUSD",1642465873581,10.9143,140.69,140.59,0.35550663]
["bitfinex","SOLUSD",1642465873776,2.844,140.68,140.59,0.35550663]
["bitfinex","SOLUSD",1642465873976,14.29966109,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1642465874177,23.40466109,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1642465874378,10.6671,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1642465875582,10.6671,140.66,140.6,10.6668]
["bitfinex","SOLUSD",1642465875779,10.6671,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642465876579,13.5111,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642465876981,13.5111,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1642465877379,10.9177,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642465877579,10.9177,140.65,140.59,11.02300663]
["bitfinex","SOLUSD",1642465877779,37.28618083,140.64,140.6,0.25]
["bitfinex","SOLUSD",1642465878180,2.844,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642465878383,2.844,140.69,140.6,0.25]
["bitfinex","SOLUSD",1642465878985,2.844,140.69,140.59,0.35550663]
["bitfinex","SOLUSD",1642465879186,43.62398389,140.7,140.61,45.42837557]
["bitfinex","SOLUSD",1642465879383,43.62398389,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642465880184,54.28758389,140.7,140.62,10.9151]
["bitfinex","SOLUSD",1642465880387,0.25,140.69,140.59,10.58550663]
["bitfinex","SOLUSD",1642465880686,3.094,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642465880885,3.094,140.69,140.59,64.99158561]
["bitfinex","SOLUSD",1642465881090,3.094,140.69,140.6,0.25]
["bitfinex","SOLUSD",1642465882486,10.6656,140.68,140.62,10.6652]
["bitfinex","SOLUSD",1642465882686,20.19985351,140.67,140.62,10.6652]
["bitfinex","SOLUSD",1642465882887,20.19985351,140.67,140.63,0.25]
["bitfinex","SOLUSD",1642465883088,10.6656,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642465883288,2.843,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642465883490,2.843,140.73,140.63,0.25]
["bitfinex","SOLUSD",1642465883790,10.6615,140.73,140.63,10.9143]
["bitfinex","SOLUSD",1642465883987,2.843,140.76,140.63,10.9143]
["bitfinex","SOLUSD",1642465884194,46.70517354,140.73,140.64,35.85711632]
["bitfinex","SOLUSD",1642465884486,46.95517354,140.73,140.65,0.25]
["bitfinex","SOLUSD",1642465884687,46.95517354,140.73,140.66,10.6607]
["bitfinex","SOLUSD",1642465884888,46.70517354,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642465885688,46.70517354,140.73,140.68,10.6609]
["bitfinex","SOLUSD",1642465886393,57.36657354,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642465886589,60.20857354,140.73,140.65,0.25]
["bitfinex","SOLUSD",1642465887491,60.20857354,140.73,140.67,10.6614]
["bitfinex","SOLUSD",1642465887891,60.20857354,140.73,140.68,0.25]
["bitfinex","SOLUSD",1642465888092,57.36657354,140.73,140.68,0.25]
["bitfinex","SOLUSD",1642465889094,57.36657354,140.73,140.68,10.6608]
["bitfinex","SOLUSD",1642465889292,57.36657354,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642465891693,57.36657354,140.73,140.66,10.662]
["bitfinex","SOLUSD",1642465891892,57.36657354,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642465892292,57.36657354,140.73,140.64,10.23]
["bitfinex","SOLUSD",1642465892493,10.6634,140.7,140.61,10.23]
["bitfinex","SOLUSD",1642465892693,10.6634,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642465892993,3.094,140.69,140.59,0.35550663]
["bitfinex","SOLUSD",1642465893193,25.8054,140.71,140.59,0.35550663]
["bitfinex","SOLUSD",1642465893394,0.25,140.7,140.59,0.35550663]
["bitfinex","SOLUSD",1642465893594,2.844,140.69,140.59,0.35550663]
["bitfinex","SOLUSD",1642465893794,35.90437782,140.65,140.6,10.6667]
["bitfinex","SOLUSD",1642465894195,35.90437782,140.65,140.61,0.25]
["bitfinex","SOLUSD",1642465894597,35.90437782,140.65,140.6,10.6667]
["bitfinex","SOLUSD",1642465894795,35.90437782,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642465894796,0.25,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642465895497,2.844,140.63,140.59,0.35550663]
["bitfinex","SOLUSD",1642465895696,27.91945958,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1642465895898,6.06439994,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1642465896297,16.73489994,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1642465896697,16.73489994,140.61,140.51,10.23]
["bitfinex","SOLUSD",1642465897298,16.73489994,140.61,140.52,48.56768317]
["bitfinex","SOLUSD",1642465897899,10.672,140.58,140.52,59.23998317]
["bitfinex","SOLUSD",1642465898303,10.672,140.58,140.52,65.23998317]
["bitfinex","SOLUSD",1642465898502,10.672,140.58,140.51,10.23]
["bitfinex","SOLUSD",1642465898704,0.25,140.57,140.49,10.23]
["bitfinex","SOLUSD",1642465898904,2.846,140.56,140.48,4.05335408]
["bitfinex","SOLUSD",1642465899327,2.846,140.56,140.48,14.72855408]
["bitfinex","SOLUSD",1642465899328,10.9252,140.55,140.48,14.72855408]
["bitfinex","SOLUSD",1642465899535,2.846,140.57,140.48,86.15855408]
["bitfinex","SOLUSD",1642465899729,46.6796,140.6,140.48,86.15855408]
["bitfinex","SOLUSD",1642465899928,46.6796,140.6,140.49,10.48]
["bitfinex","SOLUSD",1642465900127,0.25,140.59,140.49,10.48]
["bitfinex","SOLUSD",1642465900327,3.096,140.59,140.49,87.91]
["bitfinex","SOLUSD",1642465900527,2.846,140.59,140.5,48.79594838]
["bitfinex","SOLUSD",1642465900729,2.846,140.63,140.52,10.6716]
["bitfinex","SOLUSD",1642465901126,0.25,140.62,140.53,0.25]
["bitfinex","SOLUSD",1642465901528,2.845,140.61,140.53,0.25]
["bitfinex","SOLUSD",1642465901732,0.25,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642465901927,0.25,140.6,140.54,10.6711]
["bitfinex","SOLUSD",1642465902228,10.6707,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642465902427,10.6707,140.61,140.54,8.9211]
["bitfinex","SOLUSD",1642465902627,0.25,140.6,140.54,8.9211]
["bitfinex","SOLUSD",1642465903528,10.9212,140.6,140.54,8.9211]
["bitfinex","SOLUSD",1642465903732,10.6712,140.6,140.54,8.9211]
["bitfinex","SOLUSD",1642465904431,37.64508432,140.6,140.54,8.9211]
["bitfinex","SOLUSD",1642465904630,37.64508432,140.6,140.53,10.672]
["bitfinex","SOLUSD",1642465904631,0.25,140.59,140.53,10.672]
["bitfinex","SOLUSD",1642465904834,13.7672,140.59,140.53,10.672]
["bitfinex","SOLUSD",1642465905531,2.845,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642465905731,26.97388432,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642465905931,37.64488432,140.6,140.54,10.9209]
["bitfinex","SOLUSD",1642465906131,10.671,140.6,140.54,10.9209]
["bitfinex","SOLUSD",1642465908134,30.3171287,140.6,140.54,10.9209]
["bitfinex","SOLUSD",1642465908334,30.3171287,140.6,140.54,10.6709]
["bitfinex","SOLUSD",1642465909737,0.25,140.59,140.53,10.672]
["bitfinex","SOLUSD",1642465909935,10.6725,140.58,140.52,4.05335408]
["bitfinex","SOLUSD",1642465910137,10.6725,140.58,140.51,10.23]
["bitfinex","SOLUSD",1642465910335,10.6725,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642465910834,10.6725,140.58,140.52,37.31368161]
["bitfinex","SOLUSD",1642465911635,10.6725,140.58,140.52,47.98638161]
["bitfinex","SOLUSD",1642465912036,10.9218,140.59,140.52,47.98638161]
["bitfinex","SOLUSD",1642465912336,25.7325,140.61,140.52,47.98638161]
["bitfinex","SOLUSD",1642465912536,25.7325,140.61,140.52,53.98638161]
["bitfinex","SOLUSD",1642465912537,22.8875,140.61,140.52,53.98638161]
["bitfinex","SOLUSD",1642465912837,0.25,140.6,140.52,53.98638161]
["bitfinex","SOLUSD",1642465913938,2.845,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642465914340,0.25,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642465915540,10.6738,140.57,140.52,0.25]
["bitfinex","SOLUSD",1642465916438,52.78413922,140.57,140.52,0.25]
["bitfinex","SOLUSD",1642465917240,52.78413922,140.57,140.5,10.6743]
["bitfinex","SOLUSD",1642465917439,10.675,140.55,140.48,69.9534768]
["bitfinex","SOLUSD",1642465917642,10.675,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642465918541,10.675,140.55,140.49,10.925]
["bitfinex","SOLUSD",1642465918741,10.675,140.55,140.49,16.925]
["bitfinex","SOLUSD",1642465920543,21.71349818,140.54,140.49,6.25]
["bitfinex","SOLUSD",1642465920741,41.07979818,140.54,140.49,6.25]
["bitfinex","SOLUSD",1642465921041,41.07979818,140.54,140.5,4.05946527]
["bitfinex","SOLUSD",1642465921641,41.07979818,140.54,140.49,10.30335408]
["bitfinex","SOLUSD",1642465921843,41.07979818,140.54,140.49,6.25]
["bitfinex","SOLUSD",1642465923043,41.07979818,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642465923243,41.07979818,140.54,140.49,6.0]
["bitfinex","SOLUSD",1642465923445,41.07979818,140.54,140.48,4.05335408]
["bitfinex","SOLUSD",1642465923646,3.096,140.53,140.48,4.05335408]
["bitfinex","SOLUSD",1642465923844,10.6785,140.52,140.48,4.05335408]
["bitfinex","SOLUSD",1642465924246,0.25,140.51,140.48,4.05335408]
["bitfinex","SOLUSD",1642465924449,6.06439994,140.5,140.48,4.05335408]
["bitfinex","SOLUSD",1642465924747,6.06439994,140.5,140.47,4.06048964]
["bitfinex","SOLUSD",1642465926052,0.25,140.49,140.47,4.06048964]
["bitfinex","SOLUSD",1642465926249,8.91139994,140.5,140.47,4.06048964]
["bitfinex","SOLUSD",1642465926448,6.06439994,140.5,140.47,4.06048964]
["bitfinex","SOLUSD",1642465926849,16.74329994,140.5,140.47,4.06048964]
["bitfinex","SOLUSD",1642465927651,16.74329994,140.5,140.46,4.06048964]
["bitfinex","SOLUSD",1642465927852,16.74329994,140.5,140.46,10.06048964]
["bitfinex","SOLUSD",1642465929249,16.74329994,140.5,140.46,4.06048964]
["bitfinex","SOLUSD",1642465929452,16.74329994,140.5,140.45,4.05335408]
["bitfinex","SOLUSD",1642465929653,16.74329994,140.5,140.45,10.05335408]
["bitfinex","SOLUSD",1642465930352,16.74329994,140.5,140.45,4.06085448]
["bitfinex","SOLUSD",1642465931352,16.74329994,140.5,140.45,4.05335408]
["bitfinex","SOLUSD",1642465931952,10.6816,140.48,140.45,4.05335408]
["bitfinex","SOLUSD",1642465932352,0.25,140.47,140.45,4.05335408]
["bitfinex","SOLUSD",1642465932552,8.668,140.47,140.45,4.05335408]
["bitfinex","SOLUSD",1642465932751,11.515,140.47,140.45,4.05335408]
["bitfinex","SOLUSD",1642465932952,21.71349818,140.46,140.45,4.05335408]
["bitfinex","SOLUSD",1642465933352,21.96349818,140.46,140.45,4.05335408]
["bitfinex","SOLUSD",1642465933556,32.64599818,140.46,140.45,4.05335408]
["bitfinex","SOLUSD",1642465933755,32.64599818,140.46,140.41,4.05335408]
["bitfinex","SOLUSD",1642465933953,0.25,140.45,140.41,4.05335408]
["bitfinex","SOLUSD",1642465934253,2.847,140.47,140.41,4.05335408]
["bitfinex","SOLUSD",1642465934454,2.848,140.51,140.41,10.05335408]
["bitfinex","SOLUSD",1642465934853,2.848,140.51,140.42,0.25]
["bitfinex","SOLUSD",1642465935055,10.6806,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642465935255,10.6806,140.48,140.42,46.15637748]
["bitfinex","SOLUSD",1642465935454,47.91097716,140.5,140.42,46.15637748]
["bitfinex","SOLUSD",1642465935656,47.91097716,140.5,140.43,4.05335408]
["bitfinex","SOLUSD",1642465935857,47.91097716,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642465936476,10.6799,140.49,140.43,4.05335408]
["bitfinex","SOLUSD",1642465937056,10.6799,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642465937456,25.3871,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642465937657,0.25,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642465938156,49.83154093,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642465938557,10.6793,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642465939458,10.6793,140.5,140.45,4.06084343]
["bitfinex","SOLUSD",1642465940758,10.6793,140.5,140.44,8.11419751]
["bitfinex","SOLUSD",1642465940959,10.6786,140.51,140.45,41.67351892]
["bitfinex","SOLUSD",1642465941260,2.847,140.55,140.45,47.67351892]
["bitfinex","SOLUSD",1642465941463,2.846,140.57,140.45,47.67351892]
["bitfinex","SOLUSD",1642465941659,0.25,140.54,140.46,4.06084343]
["bitfinex","SOLUSD",1642465941858,0.25,140.54,140.47,0.25]
["bitfinex","SOLUSD",1642465942660,2.846,140.57,140.48,82.1056]
["bitfinex","SOLUSD",1642465942861,6.51138609,140.62,140.49,10.48]
["bitfinex","SOLUSD",1642465943062,3.66538609,140.62,140.49,19.47948062]
["bitfinex","SOLUSD",1642465943260,3.66538609,140.62,140.49,25.73948062]
["bitfinex","SOLUSD",1642465943460,3.66538609,140.62,140.5,1.62648062]
["bitfinex","SOLUSD",1642465943659,3.66538609,140.62,140.52,10.6705]
["bitfinex","SOLUSD",1642465943660,55.89540334,140.61,140.52,10.6705]
["bitfinex","SOLUSD",1642465943860,58.74040334,140.61,140.5,18.34419751]
["bitfinex","SOLUSD",1642465944060,0.25,140.6,140.5,18.34419751]
["bitfinex","SOLUSD",1642465944260,2.845,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642465944466,2.845,140.59,140.5,24.34419751]
["bitfinex","SOLUSD",1642465944467,0.25,140.58,140.5,24.34419751]
["bitfinex","SOLUSD",1642465944659,2.846,140.57,140.5,8.11419751]
["bitfinex","SOLUSD",1642465944860,0.25,140.56,140.51,0.25]
["bitfinex","SOLUSD",1642465946259,2.846,140.57,140.51,10.9236]
["bitfinex","SOLUSD",1642465946461,25.7783,140.6,140.51,10.9236]
["bitfinex","SOLUSD",1642465946760,2.845,140.62,140.51,23.7316]
["bitfinex","SOLUSD",1642465946960,6.51038609,140.63,140.51,23.7316]
["bitfinex","SOLUSD",1642465947160,0.25,140.62,140.51,23.7316]
["bitfinex","SOLUSD",1642465947359,46.79532602,140.62,140.52,37.12578586]
["bitfinex","SOLUSD",1642465947762,46.79532602,140.62,140.55,10.6698]
["bitfinex","SOLUSD",1642465948162,46.79532602,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642465948763,57.46582602,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642465948962,57.46582602,140.62,140.51,10.05335408]
["bitfinex","SOLUSD",1642465949161,2.845,140.61,140.51,10.05335408]
["bitfinex","SOLUSD",1642465949362,0.25,140.6,140.52,0.25]
["bitfinex","SOLUSD",1642465949563,2.845,140.59,140.52,4.30335408]
["bitfinex","SOLUSD",1642465949763,17.27851138,140.58,140.52,20.97595408]
["bitfinex","SOLUSD",1642465950366,2.845,140.59,140.52,20.97595408]
["bitfinex","SOLUSD",1642465950565,23.6444,140.61,140.52,16.9226]
["bitfinex","SOLUSD",1642465950765,0.25,140.6,140.52,16.9226]
["bitfinex","SOLUSD",1642465951266,43.09047568,140.6,140.52,16.9226]
["bitfinex","SOLUSD",1642465951879,2.845,140.59,140.52,16.9226]
["bitfinex","SOLUSD",1642465952268,0.25,140.58,140.52,16.9226]
["bitfinex","SOLUSD",1642465953970,2.845,140.59,140.53,37.51924446]
["bitfinex","SOLUSD",1642465954170,2.845,140.62,140.54,10.6703]
["bitfinex","SOLUSD",1642465954379,27.5612,140.65,140.54,16.9203]
["bitfinex","SOLUSD",1642465954971,43.78493918,140.64,140.54,16.9203]
["bitfinex","SOLUSD",1642465956599,54.45403918,140.64,140.54,16.9203]
["bitfinex","SOLUSD",1642465957601,57.29903918,140.64,140.54,16.9203]
["bitfinex","SOLUSD",1642465957801,10.6715,140.61,140.54,16.9203]
["bitfinex","SOLUSD",1642465958000,0.25,140.6,140.54,6.0]
["bitfinex","SOLUSD",1642465958303,2.845,140.59,140.54,6.0]
["bitfinex","SOLUSD",1642465958500,0.25,140.6,140.53,6.0]
["bitfinex","SOLUSD",1642465958701,2.845,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642465959004,20.03889822,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642465959201,33.55669822,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642465959801,33.55669822,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642465960003,30.71169822,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642465960200,10.9235,140.58,140.52,6.0]
["bitfinex","SOLUSD",1642465960401,13.7685,140.58,140.51,6.0]
["bitfinex","SOLUSD",1642465960803,13.7685,140.58,140.5,10.05335408]
["bitfinex","SOLUSD",1642465960999,13.7685,140.58,140.5,4.05335408]
["bitfinex","SOLUSD",1642465961201,13.7685,140.58,140.5,6.0]
["bitfinex","SOLUSD",1642465961599,13.7685,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642465962401,13.5185,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642465962601,2.845,140.58,140.51,10.9236]
["bitfinex","SOLUSD",1642465962801,10.23,140.62,140.51,16.9236]
["bitfinex","SOLUSD",1642465963405,0.25,140.61,140.51,16.9236]
["bitfinex","SOLUSD",1642465963603,53.85243472,140.61,140.52,36.17936612]
["bitfinex","SOLUSD",1642465963806,53.85243472,140.61,140.54,10.6704]
["bitfinex","SOLUSD",1642465964006,56.69743472,140.61,140.54,10.6704]
["bitfinex","SOLUSD",1642465964204,46.02643472,140.61,140.54,10.6704]
["bitfinex","SOLUSD",1642465964403,45.77643472,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642465964606,42.93143472,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642465964804,13.5145,140.63,140.55,10.92]
["bitfinex","SOLUSD",1642465965204,13.5145,140.63,140.55,16.92]
["bitfinex","SOLUSD",1642465965806,0.25,140.62,140.55,16.92]
["bitfinex","SOLUSD",1642465966008,10.9203,140.62,140.51,4.05335408]
["bitfinex","SOLUSD",1642465966206,2.845,140.61,140.51,4.05335408]
["bitfinex","SOLUSD",1642465966404,14.83119958,140.61,140.51,4.05335408]
["bitfinex","SOLUSD",1642465966606,2.00619958,140.6,140.51,4.05335408]
["bitfinex","SOLUSD",1642465966805,2.845,140.59,140.51,4.05335408]
["bitfinex","SOLUSD",1642465967105,10.6727,140.58,140.52,10.6727]
["bitfinex","SOLUSD",1642465967305,10.9227,140.58,140.52,10.6727]
["bitfinex","SOLUSD",1642465967706,10.9227,140.58,140.52,16.6727]
["bitfinex","SOLUSD",1642465968106,10.6727,140.58,140.53,0.25]
["bitfinex","SOLUSD",1642465968508,27.5543,140.6,140.53,10.922]
["bitfinex","SOLUSD",1642465968707,24.7093,140.6,140.53,10.922]
["bitfinex","SOLUSD",1642465968907,24.7093,140.6,140.53,16.922]
["bitfinex","SOLUSD",1642465969510,75.22100018,140.6,140.53,16.922]
["bitfinex","SOLUSD",1642465976916,75.22100018,140.6,140.53,18.95159834]
["bitfinex","SOLUSD",1642465978019,0.25,140.59,140.53,18.95159834]
["bitfinex","SOLUSD",1642465978218,10.6724,140.58,140.53,18.95159834]
["bitfinex","SOLUSD",1642465978420,23.98303722,140.57,140.53,18.95159834]
["bitfinex","SOLUSD",1642465978624,10.6724,140.58,140.53,18.95159834]
["bitfinex","SOLUSD",1642465978819,24.7093,140.6,140.53,18.95159834]
["bitfinex","SOLUSD",1642465979221,24.7093,140.6,140.53,12.95159834]
["bitfinex","SOLUSD",1642465979621,68.64053953,140.6,140.53,58.47481612]
["bitfinex","SOLUSD",1642465979821,35.3801,140.6,140.53,64.47481612]
["bitfinex","SOLUSD",1642465980024,24.87764529,140.62,140.53,64.47481612]
["bitfinex","SOLUSD",1642465980025,1.95344529,140.62,140.53,70.82481612]
["bitfinex","SOLUSD",1642465980223,3.66538609,140.65,140.54,71.43]
["bitfinex","SOLUSD",1642465980422,3.66538609,140.65,140.57,10.6654]
["bitfinex","SOLUSD",1642465980621,3.66538609,140.65,140.57,17.8404]
["bitfinex","SOLUSD",1642465980824,42.28069525,140.65,140.58,47.13826909]
["bitfinex","SOLUSD",1642465981023,42.28069525,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642465981626,38.61530916,140.65,140.6,10.6658]
["bitfinex","SOLUSD",1642465981852,38.61530916,140.65,140.55,16.23]
["bitfinex","SOLUSD",1642465982024,38.61530916,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642465982025,2.844,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642465982825,0.25,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642465985029,13.5127,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642465985333,13.5127,140.64,140.58,10.9182]
["bitfinex","SOLUSD",1642465985530,13.5127,140.64,140.58,16.9182]
["bitfinex","SOLUSD",1642465985933,10.6687,140.64,140.58,16.9182]
["bitfinex","SOLUSD",1642465986732,0.25,140.63,140.57,10.6689]
["bitfinex","SOLUSD",1642465986933,13.7631,140.63,140.57,16.6689]
["bitfinex","SOLUSD",1642465987134,25.20852824,140.62,140.57,6.0]
["bitfinex","SOLUSD",1642465987333,0.25,140.61,140.54,6.0]
["bitfinex","SOLUSD",1642465987834,0.25,140.61,140.53,41.5636]
["bitfinex","SOLUSD",1642465988032,36.68607719,140.59,140.53,41.5636]
["bitfinex","SOLUSD",1642465988438,36.68607719,140.59,140.55,10.6704]
["bitfinex","SOLUSD",1642465988636,23.2135,140.61,140.55,10.6704]
["bitfinex","SOLUSD",1642465988838,0.25,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642465989357,10.919,140.62,140.56,10.9197]
["bitfinex","SOLUSD",1642465989658,2.845,140.63,140.56,51.70324479]
["bitfinex","SOLUSD",1642465989858,23.0597,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642465990560,72.16407833,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642465991463,59.77187833,140.64,140.57,10.9184]
["bitfinex","SOLUSD",1642465991663,49.10437833,140.64,140.57,10.9184]
["bitfinex","SOLUSD",1642465991862,49.10437833,140.64,140.57,16.9184]
["bitfinex","SOLUSD",1642465994465,59.77197833,140.64,140.57,16.9184]
["bitfinex","SOLUSD",1642465994865,3.094,140.63,140.57,16.9184]
["bitfinex","SOLUSD",1642465995766,49.10437833,140.64,140.57,16.9184]
["bitfinex","SOLUSD",1642465995767,59.77177833,140.64,140.57,16.9184]
["bitfinex","SOLUSD",1642465995968,49.10437833,140.64,140.57,16.9184]
["bitfinex","SOLUSD",1642465996165,49.10437833,140.64,140.57,10.9184]
["bitfinex","SOLUSD",1642465997767,49.10437833,140.64,140.57,16.9184]
["bitfinex","SOLUSD",1642465998168,13.7627,140.63,140.57,16.9184]
["bitfinex","SOLUSD",1642465999473,13.5127,140.63,140.57,16.9184]
["bitfinex","SOLUSD",1642466000372,2.844,140.64,140.57,88.3484]
["bitfinex","SOLUSD",1642466000572,3.66538609,140.67,140.57,95.4414]
["bitfinex","SOLUSD",1642466000771,3.66538609,140.67,140.57,105.6714]
["bitfinex","SOLUSD",1642466001374,41.64777752,140.68,140.57,105.6714]
["bitfinex","SOLUSD",1642466001576,10.6654,140.67,140.57,105.6714]
["bitfinex","SOLUSD",1642466001777,10.9154,140.67,140.57,105.6714]
["bitfinex","SOLUSD",1642466002779,13.7594,140.67,140.57,105.6714]
["bitfinex","SOLUSD",1642466004182,2.844,140.67,140.57,105.6714]
["bitfinex","SOLUSD",1642466004585,2.844,140.67,140.57,107.5638511]
["bitfinex","SOLUSD",1642466004785,27.96958609,140.7,140.57,107.5638511]
["bitfinex","SOLUSD",1642466005084,27.96958609,140.7,140.57,132.4749511]
["bitfinex","SOLUSD",1642466005282,24.3042,140.7,140.58,4.05672844]
["bitfinex","SOLUSD",1642466005582,45.52189468,140.69,140.61,10.6637]
["bitfinex","SOLUSD",1642466005782,45.52189468,140.69,140.62,42.47574063]
["bitfinex","SOLUSD",1642466006283,45.52189468,140.69,140.62,6.25]
["bitfinex","SOLUSD",1642466006484,0.25,140.68,140.62,6.0]
["bitfinex","SOLUSD",1642466006684,13.5085,140.67,140.62,16.6653]
["bitfinex","SOLUSD",1642466007086,13.5085,140.67,140.63,0.25]
["bitfinex","SOLUSD",1642466007287,2.843,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642466007485,48.36489468,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642466008484,10.6648,140.68,140.63,10.6646]
["bitfinex","SOLUSD",1642466008886,10.6648,140.68,140.64,0.25]
["bitfinex","SOLUSD",1642466011591,2.843,140.69,140.64,10.9138]
["bitfinex","SOLUSD",1642466011894,24.3042,140.7,140.64,16.9138]
["bitfinex","SOLUSD",1642466012592,43.76782939,140.69,140.64,16.9138]
["bitfinex","SOLUSD",1642466012791,2.843,140.68,140.64,16.9138]
["bitfinex","SOLUSD",1642466014797,57.27462939,140.69,140.64,16.9138]
["bitfinex","SOLUSD",1642466016016,54.43162939,140.69,140.64,16.9138]
["bitfinex","SOLUSD",1642466016918,57.27462939,140.69,140.64,6.0]
["bitfinex","SOLUSD",1642466017119,57.27462939,140.69,140.63,10.6644]
["bitfinex","SOLUSD",1642466017321,57.27462939,140.69,140.63,16.6644]
["bitfinex","SOLUSD",1642466021225,57.27462939,140.69,140.64,0.25]
["bitfinex","SOLUSD",1642466021425,57.27462939,140.69,140.63,16.6644]
["bitfinex","SOLUSD",1642466021626,54.43162939,140.69,140.63,16.6644]
["bitfinex","SOLUSD",1642466022829,54.43162939,140.69,140.64,0.25]
["bitfinex","SOLUSD",1642466023028,10.6638,140.69,140.64,0.25]
["bitfinex","SOLUSD",1642466023227,10.6638,140.69,140.64,10.9139]
["bitfinex","SOLUSD",1642466023427,10.6638,140.69,140.64,16.9139]
["bitfinex","SOLUSD",1642466024228,10.6638,140.69,140.64,0.25]
["bitfinex","SOLUSD",1642466024431,10.6638,140.69,140.64,6.25]
["bitfinex","SOLUSD",1642466025833,0.25,140.68,140.63,10.6646]
["bitfinex","SOLUSD",1642466026034,10.6655,140.67,140.63,6.0]
["bitfinex","SOLUSD",1642466026338,3.093,140.66,140.59,10.23]
["bitfinex","SOLUSD",1642466026533,0.25,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642466027434,10.6677,140.64,140.6,0.25]
["bitfinex","SOLUSD",1642466028337,34.34949372,140.64,140.6,0.25]
["bitfinex","SOLUSD",1642466028739,34.34949372,140.64,140.59,10.23]
["bitfinex","SOLUSD",1642466029141,34.34949372,140.64,140.59,16.23]
["bitfinex","SOLUSD",1642466029640,34.34949372,140.64,140.59,10.23]
["bitfinex","SOLUSD",1642466029840,34.34949372,140.64,140.59,16.23]
["bitfinex","SOLUSD",1642466030041,34.34949372,140.64,140.6,0.25]
["bitfinex","SOLUSD",1642466030840,34.34949372,140.64,140.58,16.6683]
["bitfinex","SOLUSD",1642466030841,10.6677,140.64,140.59,10.9177]
["bitfinex","SOLUSD",1642466031140,2.844,140.66,140.59,10.9177]
["bitfinex","SOLUSD",1642466031341,23.092,140.67,140.59,16.9177]
["bitfinex","SOLUSD",1642466032642,10.6663,140.66,140.59,16.9177]
["bitfinex","SOLUSD",1642466032842,23.092,140.67,140.59,16.9177]
["bitfinex","SOLUSD",1642466033744,0.25,140.66,140.59,16.9177]
["bitfinex","SOLUSD",1642466033943,3.094,140.66,140.59,16.9177]
["bitfinex","SOLUSD",1642466035574,10.6678,140.64,140.59,16.9177]
["bitfinex","SOLUSD",1642466035772,26.47304908,140.63,140.59,16.9177]
["bitfinex","SOLUSD",1642466036978,37.14154908,140.63,140.59,6.25]
["bitfinex","SOLUSD",1642466037174,37.14154908,140.63,140.59,0.25]
["bitfinex","SOLUSD",1642466039680,3.094,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642466039980,2.844,140.66,140.59,10.9176]
["bitfinex","SOLUSD",1642466040480,2.844,140.66,140.59,16.9176]
["bitfinex","SOLUSD",1642466040681,3.66538609,140.67,140.6,35.25371469]
["bitfinex","SOLUSD",1642466040880,48.73038816,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642466041081,2.844,140.68,140.62,10.6642]
["bitfinex","SOLUSD",1642466041281,2.844,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642466041581,3.66538609,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642466042084,47.62213088,140.69,140.64,10.6635]
["bitfinex","SOLUSD",1642466042285,47.62213088,140.69,140.65,0.25]
["bitfinex","SOLUSD",1642466042682,6.50838609,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642466043080,3.66538609,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642466043481,3.66538609,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642466043882,67.72544619,140.72,140.64,0.25]
["bitfinex","SOLUSD",1642466044583,78.38734619,140.72,140.65,10.663]
["bitfinex","SOLUSD",1642466044883,3.093,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642466045284,26.3725,140.71,140.63,0.25]
["bitfinex","SOLUSD",1642466046585,10.6639,140.7,140.64,10.6639]
["bitfinex","SOLUSD",1642466046786,10.6639,140.7,140.65,0.25]
["bitfinex","SOLUSD",1642466048088,10.6639,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642466048490,10.6639,140.7,140.65,10.6631]
["bitfinex","SOLUSD",1642466048787,10.6639,140.7,140.66,0.25]
["bitfinex","SOLUSD",1642466049989,10.6639,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642466050189,10.6639,140.7,140.64,10.6637]
["bitfinex","SOLUSD",1642466050392,10.6639,140.7,140.65,0.25]
["bitfinex","SOLUSD",1642466054400,10.6639,140.7,140.65,10.9132]
["bitfinex","SOLUSD",1642466054601,10.6639,140.7,140.65,10.6632]
["bitfinex","SOLUSD",1642466054800,10.6639,140.7,140.66,0.25]
["bitfinex","SOLUSD",1642466055900,10.6639,140.7,140.65,6.0]
["bitfinex","SOLUSD",1642466056101,10.6639,140.7,140.64,16.6638]
["bitfinex","SOLUSD",1642466056303,13.5069,140.7,140.65,0.25]
["bitfinex","SOLUSD",1642466056502,10.6639,140.7,140.65,0.25]
["bitfinex","SOLUSD",1642466058813,0.25,140.69,140.63,6.0]
["bitfinex","SOLUSD",1642466059009,10.6653,140.68,140.63,6.0]
["bitfinex","SOLUSD",1642466059210,13.5083,140.68,140.63,6.0]
["bitfinex","SOLUSD",1642466059419,13.5083,140.68,140.64,0.25]
["bitfinex","SOLUSD",1642466059612,19.62389121,140.67,140.64,0.25]
["bitfinex","SOLUSD",1642466059813,6.06439994,140.66,140.62,16.665]
["bitfinex","SOLUSD",1642466060013,6.06439994,140.66,140.63,0.25]
["bitfinex","SOLUSD",1642466060630,19.62389121,140.67,140.63,0.25]
["bitfinex","SOLUSD",1642466061338,19.62389121,140.67,140.63,10.9147]
["bitfinex","SOLUSD",1642466061537,19.62389121,140.67,140.63,16.9147]
["bitfinex","SOLUSD",1642466062036,10.6653,140.68,140.63,16.9147]
["bitfinex","SOLUSD",1642466063137,42.77275756,140.67,140.63,16.9147]
["bitfinex","SOLUSD",1642466066443,42.77275756,140.67,140.63,0.25]
["bitfinex","SOLUSD",1642466066642,42.77275756,140.67,140.63,6.25]
["bitfinex","SOLUSD",1642466067446,2.843,140.68,140.63,10.9146]
["bitfinex","SOLUSD",1642466067649,10.6646,140.69,140.63,10.9146]
["bitfinex","SOLUSD",1642466067850,2.843,140.7,140.63,98.5746]
["bitfinex","SOLUSD",1642466068051,26.94488609,140.71,140.63,98.5746]
["bitfinex","SOLUSD",1642466068550,48.53635332,140.7,140.63,98.5746]
["bitfinex","SOLUSD",1642466068950,51.37935332,140.7,140.63,27.1446]
["bitfinex","SOLUSD",1642466072554,48.53635332,140.7,140.63,27.1446]
["bitfinex","SOLUSD",1642466073153,48.53635332,140.7,140.63,76.78608406]
["bitfinex","SOLUSD",1642466073352,26.1225,140.71,140.63,76.78608406]
["bitfinex","SOLUSD",1642466074553,3.66538609,140.73,140.63,76.78608406]
["bitfinex","SOLUSD",1642466074755,3.66538609,140.73,140.67,71.43]
["bitfinex","SOLUSD",1642466074953,3.66538609,140.73,140.68,81.66]
["bitfinex","SOLUSD",1642466075154,3.66538609,140.73,140.68,83.5424511]
["bitfinex","SOLUSD",1642466075454,5.98068604,140.76,140.68,89.5424511]
["bitfinex","SOLUSD",1642466075455,3.66538609,140.75,140.68,89.5424511]
["bitfinex","SOLUSD",1642466076354,43.05640688,140.76,140.68,100.1997511]
["bitfinex","SOLUSD",1642466076555,2.842,140.78,140.69,48.29335819]
["bitfinex","SOLUSD",1642466076758,2.842,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642466077156,2.842,140.78,140.71,10.23]
["bitfinex","SOLUSD",1642466077355,3.66538609,140.79,140.72,0.25]
["bitfinex","SOLUSD",1642466077555,52.1400393,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642466078355,52.1400393,140.78,140.74,10.6554]
["bitfinex","SOLUSD",1642466078757,52.1400393,140.78,140.75,0.25]
["bitfinex","SOLUSD",1642466078956,2.841,140.79,140.75,0.25]
["bitfinex","SOLUSD",1642466079557,6.50638609,140.8,140.75,10.9055]
["bitfinex","SOLUSD",1642466079760,6.50638609,140.8,140.75,16.9055]
["bitfinex","SOLUSD",1642466079958,41.41832142,140.8,140.75,16.9055]
["bitfinex","SOLUSD",1642466081861,6.50638609,140.8,140.75,16.9055]
["bitfinex","SOLUSD",1642466082061,3.66538609,140.8,140.75,35.2205]
["bitfinex","SOLUSD",1642466083158,47.48724596,140.82,140.75,35.2205]
["bitfinex","SOLUSD",1642466084464,47.48724596,140.82,140.75,27.1355]
["bitfinex","SOLUSD",1642466084762,0.25,140.81,140.71,23.8976]
["bitfinex","SOLUSD",1642466084963,2.841,140.8,140.71,10.23]
["bitfinex","SOLUSD",1642466085163,2.841,140.8,140.68,33.0939]
["bitfinex","SOLUSD",1642466085365,25.1566,140.79,140.69,0.25]
["bitfinex","SOLUSD",1642466085563,19.17759144,140.77,140.69,0.25]
["bitfinex","SOLUSD",1642466085767,3.092,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642466086466,26.32,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642466087492,36.9796,140.76,140.69,10.9099]
["bitfinex","SOLUSD",1642466087794,36.9796,140.76,140.69,16.9099]
["bitfinex","SOLUSD",1642466091199,36.9796,140.76,140.69,6.25]
["bitfinex","SOLUSD",1642466091898,36.9796,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642466092095,36.9796,140.76,140.69,10.9102]
["bitfinex","SOLUSD",1642466092296,26.32,140.76,140.69,16.9102]
["bitfinex","SOLUSD",1642466092895,29.98538609,140.76,140.69,16.9102]
["bitfinex","SOLUSD",1642466093495,26.89338609,140.76,140.69,16.9102]
["bitfinex","SOLUSD",1642466093696,3.66538609,140.76,140.7,46.61704764]
["bitfinex","SOLUSD",1642466093896,22.84297753,140.77,140.72,10.6571]
["bitfinex","SOLUSD",1642466094296,22.84297753,140.77,140.73,0.25]
["bitfinex","SOLUSD",1642466094896,19.17759144,140.77,140.73,0.25]
["bitfinex","SOLUSD",1642466095100,19.17759144,140.77,140.73,10.9069]
["bitfinex","SOLUSD",1642466095296,19.17759144,140.77,140.73,10.6569]
["bitfinex","SOLUSD",1642466095898,19.17759144,140.77,140.73,16.6569]
["bitfinex","SOLUSD",1642466097101,19.17759144,140.77,140.73,6.0]
["bitfinex","SOLUSD",1642466097302,19.17759144,140.77,140.72,16.6576]
["bitfinex","SOLUSD",1642466097502,19.17759144,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642466098402,0.25,140.76,140.7,16.6592]
["bitfinex","SOLUSD",1642466098603,2.842,140.75,140.7,6.0]
["bitfinex","SOLUSD",1642466098808,2.842,140.75,140.68,16.23]
["bitfinex","SOLUSD",1642466100102,26.5445,140.76,140.68,16.23]
["bitfinex","SOLUSD",1642466100305,10.6604,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642466100705,0.25,140.74,140.68,20.8905]
["bitfinex","SOLUSD",1642466100905,2.0279417,140.73,140.66,10.23]
["bitfinex","SOLUSD",1642466101204,2.843,140.72,140.66,10.23]
["bitfinex","SOLUSD",1642466101407,3.093,140.72,140.66,10.23]
["bitfinex","SOLUSD",1642466101605,13.5059,140.72,140.66,10.23]
["bitfinex","SOLUSD",1642466101806,36.03348535,140.71,140.66,10.23]
["bitfinex","SOLUSD",1642466102007,38.06142705,140.71,140.66,10.23]
["bitfinex","SOLUSD",1642466102810,38.06142705,140.71,140.66,16.23]
["bitfinex","SOLUSD",1642466103309,2.0279417,140.71,140.66,26.8922]
["bitfinex","SOLUSD",1642466104310,2.0279417,140.71,140.66,20.8922]
["bitfinex","SOLUSD",1642466104509,2.0279417,140.71,140.66,26.8922]
["bitfinex","SOLUSD",1642466104709,2.0279417,140.71,140.67,0.25]
["bitfinex","SOLUSD",1642466104911,2.0279417,140.71,140.67,10.9112]
["bitfinex","SOLUSD",1642466105313,4.17e-05,140.71,140.67,16.9112]
["bitfinex","SOLUSD",1642466105511,4.17e-05,140.71,140.68,10.23]
["bitfinex","SOLUSD",1642466105911,4.17e-05,140.71,140.69,1.88244735]
["bitfinex","SOLUSD",1642466106212,3.66538609,140.74,140.7,10.23]
["bitfinex","SOLUSD",1642466106412,38.90481077,140.78,140.71,47.3935516]
["bitfinex","SOLUSD",1642466106611,38.90481077,140.78,140.71,47.6435516]
["bitfinex","SOLUSD",1642466106812,3.66538609,140.79,140.71,53.6435516]
["bitfinex","SOLUSD",1642466107012,3.66538609,140.79,140.72,10.23]
["bitfinex","SOLUSD",1642466107412,3.66538609,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642466107613,3.66538609,140.79,140.73,10.48]
["bitfinex","SOLUSD",1642466107814,3.66538609,140.8,140.73,18.11244735]
["bitfinex","SOLUSD",1642466108613,3.66538609,140.8,140.73,28.76874735]
["bitfinex","SOLUSD",1642466108814,45.36260792,140.81,140.73,100.19874735]
["bitfinex","SOLUSD",1642466110014,48.20360792,140.81,140.73,100.19874735]
["bitfinex","SOLUSD",1642466110818,48.20360792,140.81,140.73,98.5663]
["bitfinex","SOLUSD",1642466112215,48.20360792,140.81,140.73,26.8863]
["bitfinex","SOLUSD",1642466112415,0.25,140.8,140.73,26.8863]
["bitfinex","SOLUSD",1642466113816,0.25,140.8,140.75,10.6555]
["bitfinex","SOLUSD",1642466114114,0.25,140.8,140.73,10.23]
["bitfinex","SOLUSD",1642466114315,2.841,140.79,140.73,10.23]
["bitfinex","SOLUSD",1642466115316,2.841,140.79,140.74,0.25]
["bitfinex","SOLUSD",1642466115515,2.841,140.79,140.74,10.9063]
["bitfinex","SOLUSD",1642466115916,2.841,140.79,140.74,16.9063]
["bitfinex","SOLUSD",1642466116518,13.7473,140.8,140.74,16.9063]
["bitfinex","SOLUSD",1642466118223,13.7473,140.8,140.74,6.0]
["bitfinex","SOLUSD",1642466118421,13.7473,140.8,140.73,26.8868]
["bitfinex","SOLUSD",1642466119325,17.41268609,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642466119523,17.41268609,140.8,140.74,10.9058]
["bitfinex","SOLUSD",1642466119923,17.41268609,140.8,140.74,16.9058]
["bitfinex","SOLUSD",1642466120125,6.75638609,140.8,140.74,16.9058]
["bitfinex","SOLUSD",1642466120324,3.091,140.8,140.74,16.9058]
["bitfinex","SOLUSD",1642466120524,3.66538609,140.81,140.76,71.43]
["bitfinex","SOLUSD",1642466120746,3.66538609,140.81,140.77,81.91]
["bitfinex","SOLUSD",1642466120948,3.66538609,140.81,140.77,83.54244735]
["bitfinex","SOLUSD",1642466121149,3.66538609,140.83,140.78,1.63244735]
["bitfinex","SOLUSD",1642466121348,3.66538609,140.83,140.79,0.25]
["bitfinex","SOLUSD",1642466121547,3.66538609,140.83,140.79,10.9006]
["bitfinex","SOLUSD",1642466121749,3.66538609,140.83,140.8,47.22993678]
["bitfinex","SOLUSD",1642466122247,3.66538609,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642466122648,3.66538609,140.87,140.81,29.47424735]
["bitfinex","SOLUSD",1642466122854,1.66538609,140.87,140.82,1.63244735]
["bitfinex","SOLUSD",1642466123151,1.66538609,140.87,140.82,11.86244735]
["bitfinex","SOLUSD",1642466123349,1.66538609,140.87,140.83,0.25]
["bitfinex","SOLUSD",1642466123549,5.98068604,140.9,140.83,10.8971]
["bitfinex","SOLUSD",1642466123754,49.05647878,140.91,140.83,16.8971]
["bitfinex","SOLUSD",1642466125350,2.839,140.9,140.83,16.8971]
["bitfinex","SOLUSD",1642466128859,2.839,140.9,140.83,6.0]
["bitfinex","SOLUSD",1642466129357,2.839,140.9,140.82,26.88]
["bitfinex","SOLUSD",1642466130659,0.25,140.89,140.82,26.88]
["bitfinex","SOLUSD",1642466130859,2.839,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642466131060,2.839,140.9,140.84,10.648]
["bitfinex","SOLUSD",1642466131260,46.21747878,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642466132460,46.21747878,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642466132661,46.21747878,140.91,140.86,10.6469]
["bitfinex","SOLUSD",1642466132863,46.21747878,140.91,140.87,0.25]
["bitfinex","SOLUSD",1642466133563,46.21747878,140.91,140.86,16.6469]
["bitfinex","SOLUSD",1642466133863,49.05647878,140.91,140.86,16.6469]
["bitfinex","SOLUSD",1642466135764,49.05647878,140.91,140.87,0.25]
["bitfinex","SOLUSD",1642466135964,46.21747878,140.91,140.87,10.8963]
["bitfinex","SOLUSD",1642466136365,46.21747878,140.91,140.87,16.6463]
["bitfinex","SOLUSD",1642466136566,49.05647878,140.91,140.87,6.0]
["bitfinex","SOLUSD",1642466136769,49.05647878,140.91,140.83,77.18100915]
["bitfinex","SOLUSD",1642466136965,49.05647878,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642466137668,49.05647878,140.91,140.86,10.6469]
["bitfinex","SOLUSD",1642466137867,49.05647878,140.91,140.86,16.6469]
["bitfinex","SOLUSD",1642466138270,49.05647878,140.91,140.87,0.25]
["bitfinex","SOLUSD",1642466138469,46.21747878,140.91,140.87,0.25]
["bitfinex","SOLUSD",1642466138669,46.2615,140.92,140.87,10.8963]
["bitfinex","SOLUSD",1642466138870,2.838,140.94,140.87,16.8963]
["bitfinex","SOLUSD",1642466139073,5.98068604,140.95,140.87,18.52874735]
["bitfinex","SOLUSD",1642466139504,40.91684307,140.95,140.88,45.17636489]
["bitfinex","SOLUSD",1642466139699,40.91684307,140.95,140.9,10.6436]
["bitfinex","SOLUSD",1642466140101,2.838,140.94,140.87,6.25]
["bitfinex","SOLUSD",1642466140701,2.838,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642466140902,26.5473,140.94,140.87,6.25]
["bitfinex","SOLUSD",1642466141102,26.5473,140.94,140.87,6.0]
["bitfinex","SOLUSD",1642466141302,26.5473,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642466141504,26.5473,140.94,140.88,10.8955]
["bitfinex","SOLUSD",1642466141906,26.5473,140.94,140.88,16.8955]
["bitfinex","SOLUSD",1642466147612,26.5473,140.94,140.88,6.25]
["bitfinex","SOLUSD",1642466147813,26.5473,140.94,140.87,10.6462]
["bitfinex","SOLUSD",1642466147814,26.5473,140.94,140.87,16.6462]
["bitfinex","SOLUSD",1642466148012,26.5473,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642466148414,26.5473,140.94,140.87,16.6462]
["bitfinex","SOLUSD",1642466149518,37.1941,140.94,140.87,16.6462]
["bitfinex","SOLUSD",1642466150016,37.1941,140.94,140.87,6.0]
["bitfinex","SOLUSD",1642466150419,37.1941,140.94,140.86,16.6469]
["bitfinex","SOLUSD",1642466150646,37.1941,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642466150918,4.05101974,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642466151722,4.05101974,140.93,140.87,10.8962]
["bitfinex","SOLUSD",1642466151925,4.05101974,140.93,140.87,10.6462]
["bitfinex","SOLUSD",1642466152124,4.05101974,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642466152521,23.7093,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642466153719,34.93615703,140.95,140.89,10.6446]
["bitfinex","SOLUSD",1642466154122,34.93615703,140.95,140.89,6.0]
["bitfinex","SOLUSD",1642466154321,34.93615703,140.95,140.9,0.25]
["bitfinex","SOLUSD",1642466154724,34.93615703,140.95,140.89,46.16213222]
["bitfinex","SOLUSD",1642466154922,34.93615703,140.95,140.89,16.6443]
["bitfinex","SOLUSD",1642466155920,34.93615703,140.95,140.9,0.25]
["bitfinex","SOLUSD",1642466156122,34.93615703,140.95,140.89,10.6443]
["bitfinex","SOLUSD",1642466156321,34.93615703,140.95,140.88,10.6455]
["bitfinex","SOLUSD",1642466156521,37.77415703,140.95,140.88,10.8955]
["bitfinex","SOLUSD",1642466156722,37.77415703,140.95,140.88,16.8955]
["bitfinex","SOLUSD",1642466156925,2.838,140.95,140.89,73.06524144]
["bitfinex","SOLUSD",1642466157122,2.838,140.98,140.89,1.63524144]
["bitfinex","SOLUSD",1642466157324,2.838,140.98,140.91,10.6425]
["bitfinex","SOLUSD",1642466157722,2.838,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642466157923,43.10035173,140.97,140.92,0.25]
["bitfinex","SOLUSD",1642466158451,2.838,140.98,140.92,10.8921]
["bitfinex","SOLUSD",1642466158652,23.8212,140.99,140.92,10.8921]
["bitfinex","SOLUSD",1642466158850,2.837,141.0,140.92,16.8921]
["bitfinex","SOLUSD",1642466159450,43.61273927,140.99,140.92,57.3682588]
["bitfinex","SOLUSD",1642466159854,2.837,141.0,140.92,57.3682588]
["bitfinex","SOLUSD",1642466160052,4.04927805,140.99,140.92,59.00350024]
["bitfinex","SOLUSD",1642466160252,4.04927805,140.99,140.93,10.23]
["bitfinex","SOLUSD",1642466160454,4.04927805,140.99,140.94,10.6381]
["bitfinex","SOLUSD",1642466160654,4.04927805,140.99,140.94,10.8881]
["bitfinex","SOLUSD",1642466160855,4.04927805,140.99,140.94,16.8881]
["bitfinex","SOLUSD",1642466161054,4.04927805,141.0,140.94,16.8881]
["bitfinex","SOLUSD",1642466162057,4.04927805,141.01,140.94,16.8881]
["bitfinex","SOLUSD",1642466164062,4.04927805,141.01,140.95,10.23]
["bitfinex","SOLUSD",1642466164358,4.04927805,141.01,140.96,10.8869]
["bitfinex","SOLUSD",1642466164763,5.98068604,141.03,140.96,16.8869]
["bitfinex","SOLUSD",1642466164964,2.837,141.04,140.96,88.3169]
["bitfinex","SOLUSD",1642466165364,2.837,141.04,140.99,10.6363]
["bitfinex","SOLUSD",1642466165565,26.2758,141.04,140.99,10.6363]
["bitfinex","SOLUSD",1642466165767,26.2758,141.04,140.99,16.6363]
["bitfinex","SOLUSD",1642466169669,25.7758,141.04,140.99,16.6363]
["bitfinex","SOLUSD",1642466172570,25.7758,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642466172771,0.25,141.03,140.94,0.25]
["bitfinex","SOLUSD",1642466172969,0.25,141.03,140.93,6.0]
["bitfinex","SOLUSD",1642466172970,2.837,141.02,140.93,6.0]
["bitfinex","SOLUSD",1642466173171,25.6616,141.02,140.91,16.23]
["bitfinex","SOLUSD",1642466173371,0.25,141.01,140.91,16.23]
["bitfinex","SOLUSD",1642466173573,2.837,141.0,140.91,6.0]
["bitfinex","SOLUSD",1642466173773,10.8929,140.99,140.91,10.6433]
["bitfinex","SOLUSD",1642466173972,2.837,140.98,140.91,10.6433]
["bitfinex","SOLUSD",1642466174172,2.837,140.98,140.91,16.6433]
["bitfinex","SOLUSD",1642466174670,2.837,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642466175473,2.837,140.98,140.92,10.8927]
["bitfinex","SOLUSD",1642466175773,2.837,140.98,140.92,16.8927]
["bitfinex","SOLUSD",1642466175973,3.087,140.99,140.92,16.8927]
["bitfinex","SOLUSD",1642466178675,0.25,140.99,140.92,16.8927]
["bitfinex","SOLUSD",1642466179475,0.25,140.99,140.93,36.02153922]
["bitfinex","SOLUSD",1642466179675,27.3818,141.0,140.94,10.6402]
["bitfinex","SOLUSD",1642466179874,2.837,141.0,140.94,16.6402]
["bitfinex","SOLUSD",1642466180075,5.98068604,141.03,140.95,0.25]
["bitfinex","SOLUSD",1642466180475,5.98068604,141.03,140.95,35.7086]
["bitfinex","SOLUSD",1642466180677,30.50828604,141.05,140.97,10.6376]
["bitfinex","SOLUSD",1642466180975,49.9880141,141.04,140.97,16.6376]
["bitfinex","SOLUSD",1642466181375,0.25,141.03,140.97,16.6376]
["bitfinex","SOLUSD",1642466182877,60.6263141,141.04,140.97,16.6376]
["bitfinex","SOLUSD",1642466183379,49.9880141,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642466183580,47.1520141,141.04,140.97,16.6376]
["bitfinex","SOLUSD",1642466183880,35.1654,141.05,140.97,16.6376]
["bitfinex","SOLUSD",1642466184078,46.7371172,141.04,140.97,16.6376]
["bitfinex","SOLUSD",1642466184500,57.3754172,141.04,140.97,16.6376]
["bitfinex","SOLUSD",1642466185502,49.5731172,141.04,140.97,16.6376]
["bitfinex","SOLUSD",1642466185701,24.5276,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642466185903,24.5276,141.05,141.0,10.6362]
["bitfinex","SOLUSD",1642466186103,2.836,141.06,141.0,10.6362]
["bitfinex","SOLUSD",1642466186303,0.25,141.05,141.0,16.6362]
["bitfinex","SOLUSD",1642466186604,42.45966091,141.05,141.0,6.0]
["bitfinex","SOLUSD",1642466186907,2.836,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642466187101,24.5982,141.07,140.98,0.25]
["bitfinex","SOLUSD",1642466187307,0.25,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642466187501,0.25,141.06,140.98,1.88524144]
["bitfinex","SOLUSD",1642466187903,40.57212717,141.06,140.98,7.88524144]
["bitfinex","SOLUSD",1642466188207,40.57212717,141.06,141.0,10.6365]
["bitfinex","SOLUSD",1642466188602,40.57212717,141.06,141.0,16.6365]
["bitfinex","SOLUSD",1642466190604,40.32212717,141.06,141.0,16.6365]
["bitfinex","SOLUSD",1642466190805,40.32212717,141.06,141.02,10.635]
["bitfinex","SOLUSD",1642466191005,24.5982,141.07,141.02,10.635]
["bitfinex","SOLUSD",1642466191205,24.5982,141.07,141.02,16.635]
["bitfinex","SOLUSD",1642466192005,24.5982,141.07,141.02,6.0]
["bitfinex","SOLUSD",1642466192204,35.2344,141.07,141.01,10.8857]
["bitfinex","SOLUSD",1642466192408,3.086,141.06,140.98,6.0]
["bitfinex","SOLUSD",1642466192609,3.086,141.06,140.99,0.25]
["bitfinex","SOLUSD",1642466192809,3.086,141.06,140.97,8.836]
["bitfinex","SOLUSD",1642466193010,49.35615324,141.05,140.97,16.23]
["bitfinex","SOLUSD",1642466193309,0.25,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642466193509,59.99415324,141.05,140.98,10.888]
["bitfinex","SOLUSD",1642466193710,59.99415324,141.05,140.98,10.638]
["bitfinex","SOLUSD",1642466195912,59.99415324,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642466196513,59.99415324,141.05,141.0,0.49362724]
["bitfinex","SOLUSD",1642466198715,49.35615324,141.05,141.0,0.49362724]
["bitfinex","SOLUSD",1642466199918,49.35615324,141.05,141.0,11.13032724]
["bitfinex","SOLUSD",1642466200318,49.35615324,141.05,141.0,17.13032724]
["bitfinex","SOLUSD",1642466201018,49.35615324,141.05,141.0,6.49362724]
["bitfinex","SOLUSD",1642466201518,49.35615324,141.05,140.99,10.6373]
["bitfinex","SOLUSD",1642466201519,49.35615324,141.05,140.99,16.6373]
["bitfinex","SOLUSD",1642466202719,49.35615324,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642466202922,49.35615324,141.05,141.01,10.6351]
["bitfinex","SOLUSD",1642466203322,49.35615324,141.05,141.01,16.6351]
["bitfinex","SOLUSD",1642466207131,49.35615324,141.05,141.0,10.8865]
["bitfinex","SOLUSD",1642466207331,49.35615324,141.05,141.0,16.6365]
["bitfinex","SOLUSD",1642466211259,49.35615324,141.05,141.01,0.25]
["bitfinex","SOLUSD",1642466211459,49.35615324,141.05,141.0,6.0]
["bitfinex","SOLUSD",1642466211660,2.836,141.04,141.0,6.0]
["bitfinex","SOLUSD",1642466211960,2.836,141.04,140.99,16.6373]
["bitfinex","SOLUSD",1642466212162,59.99375324,141.05,140.99,16.6373]
["bitfinex","SOLUSD",1642466215363,59.99375324,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642466215765,49.35615324,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642466217168,49.35615324,141.05,140.99,16.6373]
["bitfinex","SOLUSD",1642466217370,52.19215324,141.05,140.99,16.6373]
["bitfinex","SOLUSD",1642466218169,52.19215324,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642466218369,49.35615324,141.05,141.0,10.8861]
["bitfinex","SOLUSD",1642466218871,49.35615324,141.05,141.0,16.8861]
["bitfinex","SOLUSD",1642466222374,17.51996399,141.06,141.0,16.8861]
["bitfinex","SOLUSD",1642466223375,59.27488611,141.06,141.0,16.8861]
["bitfinex","SOLUSD",1642466223878,48.63798611,141.06,141.0,16.8861]
["bitfinex","SOLUSD",1642466225578,44.59092212,141.06,141.0,16.8861]
["bitfinex","SOLUSD",1642466226083,2.836,141.06,141.0,16.8861]
["bitfinex","SOLUSD",1642466226480,2.02341736,141.04,141.0,18.52134144]
["bitfinex","SOLUSD",1642466226680,2.02341736,141.04,141.0,16.8861]
["bitfinex","SOLUSD",1642466227282,51.55933468,141.07,141.0,16.8861]
["bitfinex","SOLUSD",1642466227881,51.55933468,141.07,141.01,47.35510829]
["bitfinex","SOLUSD",1642466228081,2.02341736,141.07,141.02,10.6338]
["bitfinex","SOLUSD",1642466228281,2.02341736,141.06,141.02,16.8838]
["bitfinex","SOLUSD",1642466230487,2.02341736,141.06,141.02,16.6338]
["bitfinex","SOLUSD",1642466230688,2.02341736,141.06,141.02,6.0]
["bitfinex","SOLUSD",1642466230888,2.02341736,141.06,141.01,19.4717]
["bitfinex","SOLUSD",1642466231088,2.02341736,141.06,141.01,16.6357]
["bitfinex","SOLUSD",1642466231890,2.02341736,141.05,141.01,16.6357]
["bitfinex","SOLUSD",1642466232490,21.35422408,141.04,141.01,16.6357]
["bitfinex","SOLUSD",1642466232689,6.06439994,141.03,141.01,16.6357]
["bitfinex","SOLUSD",1642466233487,6.06439994,141.03,141.0,10.6365]
["bitfinex","SOLUSD",1642466233688,6.06439994,141.03,140.97,35.4529]
["bitfinex","SOLUSD",1642466233891,6.06439994,141.03,140.98,0.25]
["bitfinex","SOLUSD",1642466234588,8.0878173,141.03,140.98,10.8881]
["bitfinex","SOLUSD",1642466234789,8.0878173,141.03,140.98,16.8881]
["bitfinex","SOLUSD",1642466235189,0.25,141.02,140.95,25.6971]
["bitfinex","SOLUSD",1642466235388,3.087,141.02,140.95,2.836]
["bitfinex","SOLUSD",1642466235588,10.6415,141.0,140.95,2.836]
["bitfinex","SOLUSD",1642466235789,3.087,140.99,140.93,1.82796136]
["bitfinex","SOLUSD",1642466235993,0.25,140.99,140.93,1.82796136]
["bitfinex","SOLUSD",1642466236190,2.837,140.98,140.93,1.82796136]
["bitfinex","SOLUSD",1642466236394,0.25,140.97,140.93,1.82796136]
["bitfinex","SOLUSD",1642466236692,2.837,140.96,140.93,1.82796136]
["bitfinex","SOLUSD",1642466236913,3.087,140.97,140.93,1.82796136]
["bitfinex","SOLUSD",1642466237115,5.11041736,140.97,140.91,10.6435]
["bitfinex","SOLUSD",1642466237315,5.11041736,140.97,140.91,16.6435]
["bitfinex","SOLUSD",1642466238718,4.86041736,140.97,140.91,16.6435]
["bitfinex","SOLUSD",1642466239519,12.66721736,140.97,140.91,16.6435]
["bitfinex","SOLUSD",1642466239721,3.088,140.96,140.91,6.0]
["bitfinex","SOLUSD",1642466240220,3.088,140.96,140.9,16.6442]
["bitfinex","SOLUSD",1642466240819,2.838,140.96,140.9,16.6442]
["bitfinex","SOLUSD",1642466241620,2.02341736,140.97,140.9,16.6442]
["bitfinex","SOLUSD",1642466241820,52.71643224,140.98,140.9,16.6442]
["bitfinex","SOLUSD",1642466242222,52.71643224,140.98,140.91,10.8929]
["bitfinex","SOLUSD",1642466242720,0.25,140.97,140.91,6.25]
["bitfinex","SOLUSD",1642466242922,2.838,140.96,140.9,6.0]
["bitfinex","SOLUSD",1642466243320,2.838,140.96,140.88,68.8493]
["bitfinex","SOLUSD",1642466243523,2.838,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642466243721,35.8351,140.97,140.91,71.43]
["bitfinex","SOLUSD",1642466243722,2.838,140.97,140.91,71.43]
["bitfinex","SOLUSD",1642466244024,2.02341736,140.96,140.91,84.498]
["bitfinex","SOLUSD",1642466244321,6.88506399,141.0,140.92,1.88524049]
["bitfinex","SOLUSD",1642466244527,6.88506399,141.0,140.93,13.067]
["bitfinex","SOLUSD",1642466244721,6.88506399,141.0,140.95,71.43]
["bitfinex","SOLUSD",1642466244921,6.88506399,141.0,140.96,2.837]
["bitfinex","SOLUSD",1642466245128,6.88506399,141.0,140.97,10.6374]
["bitfinex","SOLUSD",1642466245321,6.06439994,140.99,140.98,0.25]
["bitfinex","SOLUSD",1642466245924,2.838,141.0,140.98,0.25]
["bitfinex","SOLUSD",1642466246625,2.838,141.0,140.97,0.25]
["bitfinex","SOLUSD",1642466247725,2.838,141.0,140.97,10.8885]
["bitfinex","SOLUSD",1642466248225,2.838,141.0,140.97,10.6385]
["bitfinex","SOLUSD",1642466248424,2.838,141.0,140.97,16.6385]
["bitfinex","SOLUSD",1642466249026,0.0001,141.0,140.98,3.087]
["bitfinex","SOLUSD",1642466249228,4.04706399,141.05,140.98,3.087]
["bitfinex","SOLUSD",1642466249229,4.04706399,141.05,140.99,10.6356]
["bitfinex","SOLUSD",1642466249427,4.04706399,141.05,140.99,20.95884049]
["bitfinex","SOLUSD",1642466249626,4.04706399,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642466249826,4.04706399,141.05,141.0,8.556]
["bitfinex","SOLUSD",1642466250029,4.04706399,141.05,141.0,45.8107371]
["bitfinex","SOLUSD",1642466250226,4.04706399,141.05,141.01,10.6345]
["bitfinex","SOLUSD",1642466250426,4.04706399,141.08,141.01,10.6345]
["bitfinex","SOLUSD",1642466250628,4.04706399,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642466251225,4.04706399,141.08,141.02,1.88524049]
["bitfinex","SOLUSD",1642466251427,4.04706399,141.08,141.03,10.6338]
["bitfinex","SOLUSD",1642466251727,4.04706399,141.08,141.03,19.4498]
["bitfinex","SOLUSD",1642466251928,4.04706399,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642466252428,4.04706399,141.1,141.05,10.6303]
["bitfinex","SOLUSD",1642466252632,4.04706399,141.1,141.06,37.30075097]
["bitfinex","SOLUSD",1642466252828,4.04706399,141.1,141.06,6.25]
["bitfinex","SOLUSD",1642466253232,2.835,141.12,141.06,6.25]
["bitfinex","SOLUSD",1642466253627,2.835,141.12,141.04,6.0]
["bitfinex","SOLUSD",1642466253828,2.835,141.12,141.01,13.065]
["bitfinex","SOLUSD",1642466254028,2.835,141.12,141.01,10.23]
["bitfinex","SOLUSD",1642466254228,0.25,141.11,141.01,16.23]
["bitfinex","SOLUSD",1642466254432,2.835,141.1,141.01,16.23]
["bitfinex","SOLUSD",1642466254630,2.835,141.1,141.04,37.04843927]
["bitfinex","SOLUSD",1642466254833,2.835,141.1,141.04,43.04843927]
["bitfinex","SOLUSD",1642466255132,2.835,141.1,141.04,6.0]
["bitfinex","SOLUSD",1642466255533,2.835,141.1,141.01,51.672]
["bitfinex","SOLUSD",1642466255732,2.835,141.1,141.03,10.6331]
["bitfinex","SOLUSD",1642466255933,13.4685,141.1,141.03,10.6331]
["bitfinex","SOLUSD",1642466256136,10.6335,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642466256533,0.25,141.09,141.03,6.0]
["bitfinex","SOLUSD",1642466256734,2.835,141.08,141.04,10.6335]
["bitfinex","SOLUSD",1642466257133,21.74890858,141.08,141.04,16.6335]
["bitfinex","SOLUSD",1642466257534,21.74890858,141.08,141.04,6.0]
["bitfinex","SOLUSD",1642466257733,21.74890858,141.08,141.01,53.73263783]
["bitfinex","SOLUSD",1642466257934,21.74890858,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642466258537,2.835,141.08,141.03,10.6342]
["bitfinex","SOLUSD",1642466258737,13.4692,141.09,141.03,10.6342]
["bitfinex","SOLUSD",1642466258938,13.4692,141.09,141.03,16.6342]
["bitfinex","SOLUSD",1642466259541,63.03447144,141.09,141.03,16.6342]
["bitfinex","SOLUSD",1642466260242,60.19947144,141.09,141.03,16.6342]
["bitfinex","SOLUSD",1642466261741,10.6342,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642466262441,4.04706399,141.1,141.04,10.8833]
["bitfinex","SOLUSD",1642466262640,46.39526155,141.1,141.04,10.6333]
["bitfinex","SOLUSD",1642466262841,42.34819756,141.1,141.04,16.6333]
["bitfinex","SOLUSD",1642466263541,52.98149756,141.1,141.04,16.6333]
["bitfinex","SOLUSD",1642466264845,0.25,141.09,141.04,16.6333]
["bitfinex","SOLUSD",1642466265046,52.98149756,141.1,141.04,16.6333]
["bitfinex","SOLUSD",1642466265845,57.02856155,141.1,141.04,16.6333]
["bitfinex","SOLUSD",1642466266546,52.98149756,141.1,141.05,0.25]
["bitfinex","SOLUSD",1642466266746,52.98149756,141.1,141.04,16.6333]
["bitfinex","SOLUSD",1642466267548,52.98149756,141.1,141.05,0.25]
["bitfinex","SOLUSD",1642466268448,4.04706399,141.11,141.05,10.8826]
["bitfinex","SOLUSD",1642466268747,4.04706399,141.11,141.05,16.8826]
["bitfinex","SOLUSD",1642466269148,4.04706399,141.11,141.06,2.835]
["bitfinex","SOLUSD",1642466269348,4.04706399,141.11,141.07,0.25]
["bitfinex","SOLUSD",1642466269548,28.26576399,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642466270148,28.26576399,141.12,141.07,10.8812]
["bitfinex","SOLUSD",1642466270448,4.04706399,141.12,141.07,10.8812]
["bitfinex","SOLUSD",1642466270686,4.04706399,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642466270873,4.04706399,141.13,141.08,2.834]
["bitfinex","SOLUSD",1642466271076,4.04706399,141.13,141.08,9.432]
["bitfinex","SOLUSD",1642466271274,4.04706399,141.13,141.09,10.8775]
["bitfinex","SOLUSD",1642466271675,4.04706399,141.13,141.09,16.8775]
["bitfinex","SOLUSD",1642466271874,5.98068604,141.15,141.09,16.8775]
["bitfinex","SOLUSD",1642466271875,4.04706399,141.15,141.09,16.8775]
["bitfinex","SOLUSD",1642466272073,4.04706399,141.15,141.1,2.834]
["bitfinex","SOLUSD",1642466272275,4.04706399,141.15,141.1,6.0]
["bitfinex","SOLUSD",1642466272873,4.04706399,141.15,141.1,16.6285]
["bitfinex","SOLUSD",1642466273075,2.834,141.16,141.1,10.6285]
["bitfinex","SOLUSD",1642466273278,2.834,141.16,141.1,16.6285]
["bitfinex","SOLUSD",1642466273689,13.463,141.16,141.1,16.6285]
["bitfinex","SOLUSD",1642466273875,0.25,141.15,141.07,35.4259]
["bitfinex","SOLUSD",1642466274075,2.834,141.14,141.09,10.6293]
["bitfinex","SOLUSD",1642466274276,2.834,141.14,141.09,16.6293]
["bitfinex","SOLUSD",1642466275078,2.834,141.14,141.06,10.23]
["bitfinex","SOLUSD",1642466275276,0.25,141.13,141.06,10.23]
["bitfinex","SOLUSD",1642466275475,2.834,141.12,141.02,26.8759]
["bitfinex","SOLUSD",1642466275678,2.834,141.12,141.03,6.0]
["bitfinex","SOLUSD",1642466275880,2.834,141.12,141.02,32.8759]
["bitfinex","SOLUSD",1642466276088,17.05539924,141.11,141.03,45.81244101]
["bitfinex","SOLUSD",1642466276278,2.835,141.1,141.03,45.81244101]
["bitfinex","SOLUSD",1642466276481,2.835,141.1,141.03,56.44584101]
["bitfinex","SOLUSD",1642466277280,2.835,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642466277478,10.6333,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642466277682,10.6333,141.1,141.04,10.8831]
["bitfinex","SOLUSD",1642466278382,10.6333,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642466278883,10.6333,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642466279082,10.6333,141.1,141.01,39.53895065]
["bitfinex","SOLUSD",1642466279483,10.6333,141.1,141.01,49.76895065]
["bitfinex","SOLUSD",1642466279682,10.6333,141.1,141.03,10.634]
["bitfinex","SOLUSD",1642466279882,2.835,141.09,141.03,16.634]
["bitfinex","SOLUSD",1642466280584,2.835,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642466280784,2.835,141.1,141.04,10.8828]
["bitfinex","SOLUSD",1642466280983,2.835,141.1,141.04,16.8828]
["bitfinex","SOLUSD",1642466282891,2.835,141.11,141.04,18.51803633]
["bitfinex","SOLUSD",1642466283086,22.6919,141.12,141.04,28.74803633]
["bitfinex","SOLUSD",1642466283887,46.5430155,141.14,141.07,10.6302]
["bitfinex","SOLUSD",1642466284287,46.5430155,141.14,141.07,16.6302]
["bitfinex","SOLUSD",1642466284488,46.5430155,141.14,141.07,6.0]
["bitfinex","SOLUSD",1642466284688,2.834,141.13,141.03,2.834]
["bitfinex","SOLUSD",1642466284894,10.6346,141.1,141.02,10.6346]
["bitfinex","SOLUSD",1642466285091,2.835,141.09,140.98,27.5071]
["bitfinex","SOLUSD",1642466285290,3.085,141.09,140.98,27.5071]
["bitfinex","SOLUSD",1642466285491,27.9110219,141.08,140.99,49.28011038]
["bitfinex","SOLUSD",1642466285688,27.9110219,141.08,141.0,2.836]
["bitfinex","SOLUSD",1642466286089,3.086,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642466286488,13.7223,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642466286691,13.7223,141.07,141.0,13.4717]
["bitfinex","SOLUSD",1642466286889,13.7223,141.07,141.0,16.6357]
["bitfinex","SOLUSD",1642466287289,13.4723,141.07,141.0,16.6357]
["bitfinex","SOLUSD",1642466287993,13.4723,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642466288190,10.6363,141.07,141.01,10.8853]
["bitfinex","SOLUSD",1642466288390,10.6363,141.07,141.01,16.8853]
["bitfinex","SOLUSD",1642466292294,13.4723,141.07,141.01,16.8853]
["bitfinex","SOLUSD",1642466292697,2.836,141.07,141.01,92.5453]
["bitfinex","SOLUSD",1642466292998,4.04706399,141.11,141.03,10.6325]
["bitfinex","SOLUSD",1642466293200,4.04706399,141.11,141.04,2.835]
["bitfinex","SOLUSD",1642466293397,4.04706399,141.11,141.04,4.72023633]
["bitfinex","SOLUSD",1642466293596,43.53812043,141.11,141.05,1.63523633]
["bitfinex","SOLUSD",1642466293796,43.53812043,141.11,141.06,0.25]
["bitfinex","SOLUSD",1642466293999,39.49105644,141.11,141.06,3.085]
["bitfinex","SOLUSD",1642466294196,39.49105644,141.11,141.06,0.25]
["bitfinex","SOLUSD",1642466294396,39.49105644,141.11,141.06,6.0]
["bitfinex","SOLUSD",1642466294596,50.12415644,141.11,141.04,13.4678]
["bitfinex","SOLUSD",1642466294797,50.12415644,141.11,141.06,0.25]
["bitfinex","SOLUSD",1642466295198,50.12415644,141.11,141.05,6.0]
["bitfinex","SOLUSD",1642466295397,0.25,141.1,141.04,6.0]
["bitfinex","SOLUSD",1642466295600,2.835,141.09,141.04,6.0]
["bitfinex","SOLUSD",1642466295796,2.835,141.09,141.0,47.2031457]
["bitfinex","SOLUSD",1642466295797,2.835,141.09,141.0,53.2031457]
["bitfinex","SOLUSD",1642466295997,2.835,141.09,141.01,0.25]
["bitfinex","SOLUSD",1642466296597,13.4693,141.09,141.03,10.6341]
["bitfinex","SOLUSD",1642466296800,23.3966,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642466297798,23.3966,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642466298602,23.3966,141.1,141.04,10.6329]
["bitfinex","SOLUSD",1642466298802,23.3966,141.1,141.05,0.25]
["bitfinex","SOLUSD",1642466300807,23.3966,141.1,141.05,36.20053465]
["bitfinex","SOLUSD",1642466301004,23.3966,141.1,141.05,35.95053465]
["bitfinex","SOLUSD",1642466301205,23.3966,141.1,141.05,41.95053465]
["bitfinex","SOLUSD",1642466301807,23.3966,141.1,141.06,0.25]
["bitfinex","SOLUSD",1642466302406,34.0301,141.1,141.06,0.25]
["bitfinex","SOLUSD",1642466302606,34.0301,141.1,141.05,6.0]
["bitfinex","SOLUSD",1642466302904,3.085,141.09,141.01,22.6179]
["bitfinex","SOLUSD",1642466303308,3.085,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642466303507,13.7193,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642466304305,13.7193,141.09,141.01,0.25]
["bitfinex","SOLUSD",1642466304530,13.7193,141.09,141.01,10.8857]
["bitfinex","SOLUSD",1642466304930,13.7193,141.09,141.01,0.25]
["bitfinex","SOLUSD",1642466305130,13.7193,141.09,141.0,2.835]
["bitfinex","SOLUSD",1642466305331,13.7193,141.09,140.97,2.835]
["bitfinex","SOLUSD",1642466305530,10.6388,141.05,140.97,10.6383]
["bitfinex","SOLUSD",1642466305834,35.4626,141.06,140.97,10.6383]
["bitfinex","SOLUSD",1642466305835,16.02307778,141.03,140.97,16.6383]
["bitfinex","SOLUSD",1642466306230,0.25,141.04,140.97,16.6383]
["bitfinex","SOLUSD",1642466307531,10.6388,141.02,140.97,16.6383]
["bitfinex","SOLUSD",1642466310234,10.6388,141.02,140.95,2.836]
["bitfinex","SOLUSD",1642466310435,10.6388,141.02,140.94,2.837]
["bitfinex","SOLUSD",1642466310634,10.6422,140.99,140.93,9.63653296]
["bitfinex","SOLUSD",1642466310833,10.6422,140.99,140.93,6.0]
["bitfinex","SOLUSD",1642466311136,29.06848752,140.99,140.93,6.0]
["bitfinex","SOLUSD",1642466311333,29.06848752,140.99,140.92,14.27873296]
["bitfinex","SOLUSD",1642466311733,29.06848752,140.99,140.92,10.6422]
["bitfinex","SOLUSD",1642466312741,29.06848752,140.99,140.92,16.6422]
["bitfinex","SOLUSD",1642466313442,10.6441,140.96,140.91,2.837]
["bitfinex","SOLUSD",1642466313644,18.9271,140.96,140.91,2.837]
["bitfinex","SOLUSD",1642466313843,0.25,140.95,140.91,2.837]
["bitfinex","SOLUSD",1642466314042,0.25,140.95,140.89,3.63653296]
["bitfinex","SOLUSD",1642466314244,3.088,140.95,140.89,3.63653296]
["bitfinex","SOLUSD",1642466314642,56.04364988,140.94,140.87,56.49806447]
["bitfinex","SOLUSD",1642466315044,56.04364988,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642466315648,10.6461,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642466316047,10.6461,140.94,140.87,58.61153151]
["bitfinex","SOLUSD",1642466316249,0.25,140.93,140.87,58.61153151]
["bitfinex","SOLUSD",1642466316446,10.8958,140.93,140.87,58.61153151]
["bitfinex","SOLUSD",1642466317348,10.8958,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642466317550,10.8958,140.93,140.88,10.8957]
["bitfinex","SOLUSD",1642466317750,10.8958,140.93,140.88,16.8957]
["bitfinex","SOLUSD",1642466318256,10.8958,140.93,140.88,16.6457]
["bitfinex","SOLUSD",1642466318853,10.8958,140.93,140.88,6.0]
["bitfinex","SOLUSD",1642466319254,10.8958,140.93,140.87,16.6463]
["bitfinex","SOLUSD",1642466319453,10.8958,140.93,140.87,6.0]
["bitfinex","SOLUSD",1642466319652,10.8958,140.93,140.86,12.47453296]
["bitfinex","SOLUSD",1642466319653,22.74390552,140.92,140.86,12.47453296]
["bitfinex","SOLUSD",1642466319852,10.6476,140.91,140.86,9.63653296]
["bitfinex","SOLUSD",1642466320754,0.25,140.9,140.86,3.63653296]
["bitfinex","SOLUSD",1642466320956,7.762,140.9,140.86,3.63653296]
["bitfinex","SOLUSD",1642466321154,10.6503,140.89,140.86,3.63653296]
["bitfinex","SOLUSD",1642466321356,6.06439994,140.88,140.86,3.63653296]
["bitfinex","SOLUSD",1642466321556,6.31439994,140.88,140.85,3.63653296]
["bitfinex","SOLUSD",1642466321756,0.25,140.87,140.85,3.63653296]
["bitfinex","SOLUSD",1642466322455,6.06439994,140.86,140.85,3.63653296]
["bitfinex","SOLUSD",1642466322858,6.06439994,140.86,140.81,59.47130737]
["bitfinex","SOLUSD",1642466323061,6.06439994,140.86,140.82,6.0]
["bitfinex","SOLUSD",1642466323290,6.06439994,140.86,140.81,65.47130737]
["bitfinex","SOLUSD",1642466323891,6.06439994,140.86,140.81,67.1065437]
["bitfinex","SOLUSD",1642466325698,6.06439994,140.86,140.82,0.25]
["bitfinex","SOLUSD",1642466325893,6.06439994,140.86,140.82,10.8999]
["bitfinex","SOLUSD",1642466326294,6.06439994,140.86,140.82,16.8999]
["bitfinex","SOLUSD",1642466329699,2.84,140.91,140.83,1.63523633]
["bitfinex","SOLUSD",1642466329898,2.839,140.95,140.85,10.6461]
["bitfinex","SOLUSD",1642466330099,2.839,140.95,140.86,2.838]
["bitfinex","SOLUSD",1642466330299,2.839,140.95,140.86,6.25]
["bitfinex","SOLUSD",1642466330700,49.02026092,140.94,140.86,42.91024112]
["bitfinex","SOLUSD",1642466330901,2.838,140.93,140.86,42.91024112]
["bitfinex","SOLUSD",1642466331305,2.838,140.93,140.87,10.6457]
["bitfinex","SOLUSD",1642466331706,2.838,140.93,140.88,1.63523633]
["bitfinex","SOLUSD",1642466331908,49.02026092,140.94,140.88,1.63523633]
["bitfinex","SOLUSD",1642466332106,49.02026092,140.94,140.88,7.63523633]
["bitfinex","SOLUSD",1642466332306,2.838,140.97,140.88,7.63523633]
["bitfinex","SOLUSD",1642466332508,10.6443,140.96,140.89,10.6438]
["bitfinex","SOLUSD",1642466332706,2.838,140.95,140.89,10.6438]
["bitfinex","SOLUSD",1642466332907,2.838,140.95,140.89,16.6438]
["bitfinex","SOLUSD",1642466333307,51.38470218,140.95,140.89,16.6438]
["bitfinex","SOLUSD",1642466334207,0.25,140.94,140.89,16.6438]
["bitfinex","SOLUSD",1642466334436,48.54670218,140.95,140.89,6.0]
["bitfinex","SOLUSD",1642466334833,48.54670218,140.95,140.88,8.838]
["bitfinex","SOLUSD",1642466335032,48.54670218,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642466335634,59.19200218,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642466338536,59.19200218,140.95,140.88,19.4827]
["bitfinex","SOLUSD",1642466338735,59.19200218,140.95,140.86,24.51223296]
["bitfinex","SOLUSD",1642466339035,10.8968,140.94,140.86,19.86653296]
["bitfinex","SOLUSD",1642466339236,13.7348,140.94,140.86,19.86653296]
["bitfinex","SOLUSD",1642466339436,13.7348,140.94,140.86,16.23]
["bitfinex","SOLUSD",1642466340135,13.7348,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642466341637,10.8968,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642466346141,10.6468,140.94,140.87,3.088]
["bitfinex","SOLUSD",1642466346341,22.6692,140.95,140.88,38.02339287]
["bitfinex","SOLUSD",1642466346741,22.6692,140.95,140.89,1.88523633]
["bitfinex","SOLUSD",1642466346940,2.838,140.99,140.89,1.88523633]
["bitfinex","SOLUSD",1642466347143,2.838,140.99,140.9,11.86523633]
["bitfinex","SOLUSD",1642466347348,24.4425,141.0,140.93,10.6395]
["bitfinex","SOLUSD",1642466347547,40.28422938,141.01,140.93,13.4765]
["bitfinex","SOLUSD",1642466347743,40.28422938,141.01,140.94,0.25]
["bitfinex","SOLUSD",1642466348346,36.23716539,141.01,140.94,0.25]
["bitfinex","SOLUSD",1642466349652,0.25,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642466350256,0.25,141.0,140.93,8.837]
["bitfinex","SOLUSD",1642466350553,2.837,140.99,140.9,13.86653296]
["bitfinex","SOLUSD",1642466350854,28.08667201,140.98,140.9,16.23]
["bitfinex","SOLUSD",1642466351058,2.838,140.97,140.9,16.23]
["bitfinex","SOLUSD",1642466351254,0.25,140.96,140.9,6.0]
["bitfinex","SOLUSD",1642466351756,0.25,140.96,140.89,16.6432]
["bitfinex","SOLUSD",1642466352958,2.838,140.95,140.89,6.0]
["bitfinex","SOLUSD",1642466353188,2.838,140.95,140.88,2.838]
["bitfinex","SOLUSD",1642466353356,0.25,140.94,140.88,2.838]
["bitfinex","SOLUSD",1642466353558,2.838,140.93,140.88,2.838]
["bitfinex","SOLUSD",1642466353764,36.48716539,140.92,140.88,2.838]
["bitfinex","SOLUSD",1642466353957,47.13506539,140.92,140.88,2.838]
["bitfinex","SOLUSD",1642466354858,47.13506539,140.92,140.84,2.838]
["bitfinex","SOLUSD",1642466355059,47.13506539,140.92,140.84,3.088]
["bitfinex","SOLUSD",1642466355360,47.13506539,140.92,140.84,9.088]
["bitfinex","SOLUSD",1642466355561,47.13506539,140.92,140.84,19.7357]
["bitfinex","SOLUSD",1642466356261,47.13506539,140.92,140.84,21.37093633]
["bitfinex","SOLUSD",1642466357864,46.88506539,140.92,140.84,21.37093633]
["bitfinex","SOLUSD",1642466358664,46.88506539,140.92,140.84,19.7357]
["bitfinex","SOLUSD",1642466358866,46.88506539,140.92,140.84,19.4857]
["bitfinex","SOLUSD",1642466359771,46.88506539,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642466361707,36.23716539,140.92,140.85,10.8969]
["bitfinex","SOLUSD",1642466362106,36.23716539,140.92,140.85,16.8969]
["bitfinex","SOLUSD",1642466362604,36.23716539,140.92,140.86,45.46728285]
["bitfinex","SOLUSD",1642466362805,48.8771,140.95,140.86,51.46728285]
["bitfinex","SOLUSD",1642466363008,0.25,140.93,140.86,51.46728285]
["bitfinex","SOLUSD",1642466363607,10.8969,140.93,140.86,51.46728285]
["bitfinex","SOLUSD",1642466363809,46.55267081,140.93,140.86,51.46728285]
["bitfinex","SOLUSD",1642466364608,46.55267081,140.93,140.87,2.02454556]
["bitfinex","SOLUSD",1642466369812,0.25,140.93,140.87,2.02454556]
["bitfinex","SOLUSD",1642466370011,2.839,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642466370214,1.97401588,140.96,140.88,13.318]
["bitfinex","SOLUSD",1642466370613,1.97401588,140.96,140.88,19.318]
["bitfinex","SOLUSD",1642466370815,46.81735731,140.95,140.88,19.318]
["bitfinex","SOLUSD",1642466371416,46.81735731,140.95,140.89,2.02454556]
["bitfinex","SOLUSD",1642466371615,46.81735731,140.95,140.89,12.66834556]
["bitfinex","SOLUSD",1642466371818,46.81735731,140.95,140.89,18.66834556]
["bitfinex","SOLUSD",1642466372916,15.45531588,140.98,140.89,62.11587873]
["bitfinex","SOLUSD",1642466373116,1.97401588,140.98,140.9,1.88523633]
["bitfinex","SOLUSD",1642466373318,1.97401588,140.98,140.92,10.6416]
["bitfinex","SOLUSD",1642466373519,1.97401588,140.99,140.92,10.6416]
["bitfinex","SOLUSD",1642466373718,1.97401588,140.99,140.92,16.6416]
["bitfinex","SOLUSD",1642466373919,44.4046769,140.98,140.92,16.6416]
["bitfinex","SOLUSD",1642466374516,44.4046769,140.98,140.92,10.6416]
["bitfinex","SOLUSD",1642466374717,44.4046769,140.98,140.91,6.49778189]
["bitfinex","SOLUSD",1642466374917,44.4046769,140.98,140.91,10.86254556]
["bitfinex","SOLUSD",1642466375118,44.4046769,140.98,140.91,4.86254556]
["bitfinex","SOLUSD",1642466375322,2.837,140.97,140.91,2.02454556]
["bitfinex","SOLUSD",1642466375719,10.6449,140.96,140.91,2.02454556]
["bitfinex","SOLUSD",1642466375925,2.838,140.95,140.91,2.02454556]
["bitfinex","SOLUSD",1642466376123,44.1546769,140.98,140.9,2.838]
["bitfinex","SOLUSD",1642466376321,2.22401588,140.97,140.89,56.40713231]
["bitfinex","SOLUSD",1642466376920,2.22401588,140.97,140.89,8.838]
["bitfinex","SOLUSD",1642466377122,25.7909,140.99,140.9,10.893]
["bitfinex","SOLUSD",1642466377322,0.25,140.98,140.91,2.837]
["bitfinex","SOLUSD",1642466377523,2.837,141.0,140.91,2.837]
["bitfinex","SOLUSD",1642466377722,0.25,140.99,140.92,1.88523633]
["bitfinex","SOLUSD",1642466378121,0.25,140.99,140.92,6.25]
["bitfinex","SOLUSD",1642466378325,0.25,140.99,140.92,16.8912]
["bitfinex","SOLUSD",1642466378726,0.25,140.99,140.92,16.6412]
["bitfinex","SOLUSD",1642466378928,0.25,140.99,140.91,2.837]
["bitfinex","SOLUSD",1642466379227,2.837,140.98,140.89,2.837]
["bitfinex","SOLUSD",1642466379448,13.4805,140.98,140.88,2.02454556]
["bitfinex","SOLUSD",1642466379650,48.71836152,140.97,140.89,0.25]
["bitfinex","SOLUSD",1642466379849,2.838,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642466380252,0.25,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642466380649,13.2332,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642466380850,2.588,140.96,140.87,10.48]
["bitfinex","SOLUSD",1642466381051,48.46836152,140.97,140.89,37.99110636]
["bitfinex","SOLUSD",1642466381251,48.46836152,140.97,140.89,43.99110636]
["bitfinex","SOLUSD",1642466381651,48.46836152,140.97,140.9,0.25]
["bitfinex","SOLUSD",1642466382651,59.11236152,140.97,140.9,0.25]
["bitfinex","SOLUSD",1642466382951,0.25,140.96,140.88,8.838]
["bitfinex","SOLUSD",1642466384052,10.895,140.96,140.88,2.838]
["bitfinex","SOLUSD",1642466384252,38.95157588,140.94,140.88,2.838]
["bitfinex","SOLUSD",1642466384653,0.25,140.93,140.88,2.838]
["bitfinex","SOLUSD",1642466384853,38.95157588,140.94,140.86,2.838]
["bitfinex","SOLUSD",1642466385052,10.6453,140.96,140.86,13.7342]
["bitfinex","SOLUSD",1642466385253,0.25,140.95,140.87,10.23]
["bitfinex","SOLUSD",1642466385453,0.25,140.95,140.88,2.838]
["bitfinex","SOLUSD",1642466385653,0.25,140.95,140.88,3.088]
["bitfinex","SOLUSD",1642466385856,0.25,140.95,140.88,9.088]
["bitfinex","SOLUSD",1642466386654,0.25,140.95,140.88,19.7325]
["bitfinex","SOLUSD",1642466386853,0.25,140.95,140.88,9.088]
["bitfinex","SOLUSD",1642466388557,10.6454,140.95,140.88,57.16298369]
["bitfinex","SOLUSD",1642466388757,2.838,140.99,140.89,71.43]
["bitfinex","SOLUSD",1642466388956,1.97401588,141.0,140.9,84.498]
["bitfinex","SOLUSD",1642466389156,1.97401588,141.0,140.9,86.12906584]
["bitfinex","SOLUSD",1642466389357,1.97401588,141.0,140.91,0.25]
["bitfinex","SOLUSD",1642466389556,1.97401588,141.0,140.92,2.837]
["bitfinex","SOLUSD",1642466389757,36.57235941,140.99,140.93,10.8906]
["bitfinex","SOLUSD",1642466389957,36.57235941,140.99,140.94,2.837]
["bitfinex","SOLUSD",1642466390256,36.57235941,140.99,140.94,8.837]
["bitfinex","SOLUSD",1642466390856,36.57235941,140.99,140.94,2.837]
["bitfinex","SOLUSD",1642466391059,36.57235941,140.99,140.95,0.25]
["bitfinex","SOLUSD",1642466391258,55.9767,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642466391457,45.3352,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642466391657,2.837,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642466391858,4.81101588,141.04,140.95,3.087]
["bitfinex","SOLUSD",1642466392056,1.97401588,141.04,140.95,3.087]
["bitfinex","SOLUSD",1642466392256,34.8054378,141.03,140.95,9.087]
["bitfinex","SOLUSD",1642466392659,34.8054378,141.03,140.95,19.7262]
["bitfinex","SOLUSD",1642466392857,0.25,141.02,140.95,19.7262]
["bitfinex","SOLUSD",1642466393058,3.087,141.02,140.95,19.7262]
["bitfinex","SOLUSD",1642466394159,3.087,141.02,140.95,16.8892]
["bitfinex","SOLUSD",1642466396461,3.087,141.02,140.97,56.64812193]
["bitfinex","SOLUSD",1642466396462,2.837,141.02,140.97,56.64812193]
["bitfinex","SOLUSD",1642466396660,4.81001588,141.05,140.97,56.64812193]
["bitfinex","SOLUSD",1642466396862,1.97401588,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642466397262,23.3392,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642466397765,42.50928845,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642466397964,42.25928845,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642466398564,1.97401588,141.04,140.99,10.6361]
["bitfinex","SOLUSD",1642466398765,1.97401588,141.04,141.0,0.25]
["bitfinex","SOLUSD",1642466400267,1.97401588,141.04,140.99,16.6361]
["bitfinex","SOLUSD",1642466400667,1.97401588,141.04,141.0,0.25]
["bitfinex","SOLUSD",1642466401066,1.97401588,141.04,141.0,10.8855]
["bitfinex","SOLUSD",1642466401270,1.97401588,141.04,141.0,16.8855]
["bitfinex","SOLUSD",1642466401668,1.97401588,141.05,141.0,16.8855]
["bitfinex","SOLUSD",1642466402168,1.97401588,141.05,141.01,48.51384056]
["bitfinex","SOLUSD",1642466402367,1.97401588,141.05,141.02,0.25]
["bitfinex","SOLUSD",1642466402568,1.97401588,141.05,141.03,10.633]
["bitfinex","SOLUSD",1642466402770,4.04706399,141.09,141.04,71.68]
["bitfinex","SOLUSD",1642466403168,4.04706399,141.09,141.04,77.68]
["bitfinex","SOLUSD",1642466403370,4.04706399,141.09,141.04,79.30712202]
["bitfinex","SOLUSD",1642466403568,4.04706399,141.09,141.05,82.0615]
["bitfinex","SOLUSD",1642466403771,4.04706399,141.09,141.06,0.25]
["bitfinex","SOLUSD",1642466404472,4.04706399,141.11,141.06,0.25]
["bitfinex","SOLUSD",1642466404671,4.04706399,141.11,141.07,10.6302]
["bitfinex","SOLUSD",1642466404970,4.04706399,141.11,141.06,0.25]
["bitfinex","SOLUSD",1642466405569,4.04706399,141.11,141.05,77.43]
["bitfinex","SOLUSD",1642466405771,0.25,141.1,141.05,77.43]
["bitfinex","SOLUSD",1642466406670,0.25,141.1,141.05,88.0613]
["bitfinex","SOLUSD",1642466407773,0.25,141.1,141.05,16.6313]
["bitfinex","SOLUSD",1642466407971,0.25,141.1,141.04,0.02154701]
["bitfinex","SOLUSD",1642466407972,2.835,141.09,141.04,0.02154701]
["bitfinex","SOLUSD",1642466408472,0.25,141.08,141.04,0.02154701]
["bitfinex","SOLUSD",1642466409274,0.25,141.1,141.02,2.85647073]
["bitfinex","SOLUSD",1642466409473,2.835,141.09,141.02,0.02147073]
["bitfinex","SOLUSD",1642466409873,0.25,141.08,141.02,0.02147073]
["bitfinex","SOLUSD",1642466410074,18.44811227,141.07,141.02,0.02147073]
["bitfinex","SOLUSD",1642466410773,0.25,141.06,141.02,0.02147073]
["bitfinex","SOLUSD",1642466412574,21.28411227,141.07,141.02,0.27147073]
["bitfinex","SOLUSD",1642466412775,18.44811227,141.07,141.03,2.836]
["bitfinex","SOLUSD",1642466413218,18.44811227,141.07,141.04,0.25]
["bitfinex","SOLUSD",1642466413975,6.06439994,141.06,141.03,2.836]
["bitfinex","SOLUSD",1642466414181,6.06439994,141.06,141.04,0.02154701]
["bitfinex","SOLUSD",1642466415379,0.25,141.05,141.04,0.02154701]
["bitfinex","SOLUSD",1642466415885,16.70179994,141.06,141.04,0.02154701]
["bitfinex","SOLUSD",1642466416285,0.25,141.05,141.04,0.02154701]
["bitfinex","SOLUSD",1642466416485,16.70179994,141.06,141.04,0.02154701]
["bitfinex","SOLUSD",1642466416688,6.06439994,141.06,141.04,0.02154701]
["bitfinex","SOLUSD",1642466419189,6.06439994,141.06,141.01,0.27152158]
["bitfinex","SOLUSD",1642466421823,6.06439994,141.06,141.01,0.02152158]
["bitfinex","SOLUSD",1642466422122,0.25,141.05,141.01,0.02152158]
["bitfinex","SOLUSD",1642466422923,18.44811227,141.07,141.01,0.02152158]
["bitfinex","SOLUSD",1642466423323,0.25,141.06,141.01,0.02152158]
["bitfinex","SOLUSD",1642466423523,10.8871,141.06,141.01,0.02152158]
["bitfinex","SOLUSD",1642466424328,10.8871,141.06,140.99,40.10116234]
["bitfinex","SOLUSD",1642466424527,10.8871,141.06,140.99,3.10757244]
["bitfinex","SOLUSD",1642466425531,10.8871,141.06,140.99,0.27157244]
["bitfinex","SOLUSD",1642466426632,0.25,141.06,141.01,0.49261029]
["bitfinex","SOLUSD",1642466427833,0.25,141.06,141.01,0.74261029]
["bitfinex","SOLUSD",1642466428332,0.25,141.07,141.01,0.74261029]
["bitfinex","SOLUSD",1642466429238,0.25,141.07,141.03,0.02157244]
["bitfinex","SOLUSD",1642466429737,53.01145984,141.08,141.03,0.02157244]
["bitfinex","SOLUSD",1642466429936,10.6361,141.08,141.03,0.02157244]
["bitfinex","SOLUSD",1642466430338,23.9025,141.09,141.03,0.02157244]
["bitfinex","SOLUSD",1642466430536,6.88306399,141.1,141.03,0.02157244]
["bitfinex","SOLUSD",1642466430537,6.88306399,141.1,141.03,10.90487244]
["bitfinex","SOLUSD",1642466430741,4.04706399,141.1,141.03,15.36699446]
["bitfinex","SOLUSD",1642466430942,4.04706399,141.1,141.03,97.02699446]
["bitfinex","SOLUSD",1642466431843,46.7719091,141.12,141.03,97.02699446]
["bitfinex","SOLUSD",1642466432067,49.6069091,141.12,141.03,97.02699446]
["bitfinex","SOLUSD",1642466432263,0.25,141.11,141.03,97.02699446]
["bitfinex","SOLUSD",1642466432464,2.835,141.12,141.03,97.02699446]
["bitfinex","SOLUSD",1642466432664,4.04706399,141.14,141.03,97.28699446]
["bitfinex","SOLUSD",1642466433069,4.04706399,141.14,141.03,104.17575548]
["bitfinex","SOLUSD",1642466434165,41.4568221,141.15,141.05,0.02152158]
["bitfinex","SOLUSD",1642466434364,41.4568221,141.15,141.07,108.77696552]
["bitfinex","SOLUSD",1642466434564,41.4568221,141.15,141.08,13.4625]
["bitfinex","SOLUSD",1642466434767,41.4568221,141.15,141.08,13.7125]
["bitfinex","SOLUSD",1642466435766,41.4568221,141.15,141.08,10.8785]
["bitfinex","SOLUSD",1642466436766,41.4568221,141.15,141.07,10.23]
["bitfinex","SOLUSD",1642466436966,41.4568221,141.15,141.06,13.4639]
["bitfinex","SOLUSD",1642466437167,3.084,141.14,141.06,10.6299]
["bitfinex","SOLUSD",1642466437567,13.7151,141.14,141.05,0.02152158]
["bitfinex","SOLUSD",1642466437768,13.7151,141.14,141.05,0.27152158]
["bitfinex","SOLUSD",1642466438768,13.7151,141.14,141.05,0.02152158]
["bitfinex","SOLUSD",1642466438968,8.09178316,141.13,141.05,0.02152158]
["bitfinex","SOLUSD",1642466439271,10.6331,141.11,141.04,10.25147073]
["bitfinex","SOLUSD",1642466439669,22.6170153,141.1,141.04,10.25147073]
["bitfinex","SOLUSD",1642466440672,22.6170153,141.1,141.05,0.25]
["bitfinex","SOLUSD",1642466442478,22.6170153,141.1,141.04,0.02147073]
["bitfinex","SOLUSD",1642466442777,22.6170153,141.1,141.04,0.27147073]
["bitfinex","SOLUSD",1642466444179,22.6170153,141.1,141.06,0.02149615]
["bitfinex","SOLUSD",1642466444379,17.51406399,141.13,141.06,0.02149615]
["bitfinex","SOLUSD",1642466444580,24.8289,141.12,141.06,0.02149615]
["bitfinex","SOLUSD",1642466444780,25.0789,141.12,141.06,0.02149615]
["bitfinex","SOLUSD",1642466445382,40.7439455,141.12,141.06,0.02149615]
["bitfinex","SOLUSD",1642466445882,4.04706399,141.13,141.06,0.02149615]
["bitfinex","SOLUSD",1642466446483,4.04706399,141.13,141.06,10.65149615]
["bitfinex","SOLUSD",1642466446681,4.04706399,141.13,141.07,2.834]
["bitfinex","SOLUSD",1642466446883,4.04706399,141.13,141.08,47.98418982]
["bitfinex","SOLUSD",1642466447082,4.04706399,141.15,141.08,47.98418982]
["bitfinex","SOLUSD",1642466447282,4.04706399,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642466447883,28.02456399,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642466448084,47.01874057,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642466449285,47.01874057,141.15,141.11,0.02136909]
["bitfinex","SOLUSD",1642466449488,28.02456399,141.16,141.11,0.02136909]
["bitfinex","SOLUSD",1642466449887,4.04706399,141.16,141.11,0.02136909]
["bitfinex","SOLUSD",1642466451314,2.834,141.15,141.11,0.02136909]
["bitfinex","SOLUSD",1642466451513,6.88106399,141.16,141.11,0.02136909]
["bitfinex","SOLUSD",1642466451714,10.92550941,141.16,141.11,0.02136909]
["bitfinex","SOLUSD",1642466451911,0.25,141.15,141.11,0.02136909]
["bitfinex","SOLUSD",1642466452311,19.09902359,141.13,141.11,0.02136909]
["bitfinex","SOLUSD",1642466452511,2.834,141.12,141.11,0.02136909]
["bitfinex","SOLUSD",1642466452717,6.31439994,141.12,141.11,0.02136909]
["bitfinex","SOLUSD",1642466454111,6.31439994,141.12,141.07,0.27136909]
["bitfinex","SOLUSD",1642466455611,6.31439994,141.12,141.07,44.97680092]
["bitfinex","SOLUSD",1642466456012,6.31439994,141.12,141.07,0.27136909]
["bitfinex","SOLUSD",1642466456212,6.06439994,141.12,141.07,0.27136909]
["bitfinex","SOLUSD",1642466456413,6.06439994,141.12,141.07,13.73486909]
["bitfinex","SOLUSD",1642466456713,4.04706399,141.14,141.07,13.73486909]
["bitfinex","SOLUSD",1642466456914,4.04706399,141.14,141.08,2.834]
["bitfinex","SOLUSD",1642466457112,4.04706399,141.15,141.08,2.834]
["bitfinex","SOLUSD",1642466457314,45.31528027,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642466457716,45.31528027,141.14,141.08,2.834]
["bitfinex","SOLUSD",1642466457917,45.31528027,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642466459219,45.31528027,141.14,141.1,0.02139449]
["bitfinex","SOLUSD",1642466459817,45.31528027,141.14,141.1,0.00139449]
["bitfinex","SOLUSD",1642466459818,74.514,141.13,141.1,0.00139449]
["bitfinex","SOLUSD",1642466460318,74.514,141.13,141.0,3.63653296]
["bitfinex","SOLUSD",1642466460319,90.18855713,141.11,141.0,3.63653296]
["bitfinex","SOLUSD",1642466460520,13.065,141.1,140.99,3.63653296]
["bitfinex","SOLUSD",1642466460721,21.809,141.1,140.99,3.63653296]
["bitfinex","SOLUSD",1642466461119,4.04680618,141.09,140.98,44.98484587]
["bitfinex","SOLUSD",1642466461318,45.99692155,141.08,140.95,81.66]
["bitfinex","SOLUSD",1642466461518,10.6375,141.05,140.95,81.66]
["bitfinex","SOLUSD",1642466461718,22.7508,141.07,140.96,3.086]
["bitfinex","SOLUSD",1642466461920,2.836,141.06,140.96,3.086]
["bitfinex","SOLUSD",1642466462118,3.086,141.06,140.96,3.086]
["bitfinex","SOLUSD",1642466462319,25.20997984,141.05,140.97,47.63714479]
["bitfinex","SOLUSD",1642466462519,25.20997984,141.05,140.98,10.6369]
["bitfinex","SOLUSD",1642466464421,13.7227,141.06,140.99,0.25]
["bitfinex","SOLUSD",1642466464623,13.7227,141.06,140.99,10.8863]
["bitfinex","SOLUSD",1642466464822,10.8867,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642466465022,0.25,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642466467622,10.8867,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642466467822,10.6367,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642466469624,10.6367,141.06,140.98,8.836]
["bitfinex","SOLUSD",1642466469826,3.086,141.05,140.98,8.836]
["bitfinex","SOLUSD",1642466470024,10.6383,141.04,140.98,8.836]
["bitfinex","SOLUSD",1642466470225,0.25,141.03,140.98,8.836]
["bitfinex","SOLUSD",1642466470831,10.6383,141.04,140.98,6.0]
["bitfinex","SOLUSD",1642466471028,10.6383,141.04,140.98,8.836]
["bitfinex","SOLUSD",1642466471229,10.6383,141.04,140.98,2.836]
["bitfinex","SOLUSD",1642466471434,10.6383,141.04,140.98,8.836]
["bitfinex","SOLUSD",1642466474334,10.6383,141.04,140.99,0.25]
["bitfinex","SOLUSD",1642466475532,10.6383,141.04,140.98,8.836]
["bitfinex","SOLUSD",1642466476833,0.25,141.03,140.98,8.836]
["bitfinex","SOLUSD",1642466477034,10.6383,141.04,140.98,6.0]
["bitfinex","SOLUSD",1642466477233,10.6383,141.04,140.97,16.6379]
["bitfinex","SOLUSD",1642466477432,10.6383,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642466477635,10.6375,141.05,140.98,3.086]
["bitfinex","SOLUSD",1642466477834,10.6375,141.05,140.98,9.086]
["bitfinex","SOLUSD",1642466479336,10.6375,141.05,140.98,3.086]
["bitfinex","SOLUSD",1642466482138,0.25,141.04,140.98,3.086]
["bitfinex","SOLUSD",1642466482339,10.8884,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642466492688,10.8884,141.04,140.98,3.086]
["bitfinex","SOLUSD",1642466492884,133.82571477,141.07,140.97,3.086]
["bitfinex","SOLUSD",1642466493285,133.82571477,141.07,140.97,9.086]
["bitfinex","SOLUSD",1642466493486,10.6384,141.04,140.97,9.086]
["bitfinex","SOLUSD",1642466493687,10.6384,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642466494288,0.25,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642466494585,28.19938662,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642466494788,0.25,141.01,140.96,8.836]
["bitfinex","SOLUSD",1642466494985,0.25,141.01,140.96,2.836]
["bitfinex","SOLUSD",1642466495186,0.25,141.01,140.93,2.837]
["bitfinex","SOLUSD",1642466495385,2.837,141.0,140.92,3.63653296]
["bitfinex","SOLUSD",1642466495888,35.87445078,140.97,140.92,3.63653296]
["bitfinex","SOLUSD",1642466496087,38.71145078,140.97,140.92,3.63653296]
["bitfinex","SOLUSD",1642466496285,38.71145078,140.97,140.87,2.837]
["bitfinex","SOLUSD",1642466496286,0.25,140.96,140.87,2.837]
["bitfinex","SOLUSD",1642466496485,2.838,140.95,140.84,2.838]
["bitfinex","SOLUSD",1642466496687,11.665,140.95,140.88,4.00834489]
["bitfinex","SOLUSD",1642466496987,10.897,140.94,140.88,4.00834489]
["bitfinex","SOLUSD",1642466497185,2.838,140.93,140.88,4.00834489]
["bitfinex","SOLUSD",1642466497385,0.25,140.92,140.88,4.00834489]
["bitfinex","SOLUSD",1642466497585,2.838,140.91,140.88,0.64741238]
["bitfinex","SOLUSD",1642466497785,6.31439994,140.9,140.85,6.06511042]
["bitfinex","SOLUSD",1642466497985,2.839,140.89,140.85,6.06511042]
["bitfinex","SOLUSD",1642466498187,35.48945411,140.88,140.85,6.06511042]
["bitfinex","SOLUSD",1642466498387,35.73945411,140.88,140.85,6.06511042]
["bitfinex","SOLUSD",1642466498592,35.73945411,140.88,140.79,8.90311042]
["bitfinex","SOLUSD",1642466498789,35.73945411,140.88,140.79,14.90311042]
["bitfinex","SOLUSD",1642466499690,35.73945411,140.88,140.8,10.6505]
["bitfinex","SOLUSD",1642466499887,35.73945411,140.88,140.79,14.90311042]
["bitfinex","SOLUSD",1642466500088,43.08145411,140.88,140.8,4.05104949]
["bitfinex","SOLUSD",1642466500389,10.6523,140.86,140.8,4.05104949]
["bitfinex","SOLUSD",1642466500789,10.6523,140.86,140.8,10.05104949]
["bitfinex","SOLUSD",1642466500989,13.07,140.91,140.81,2.84]
["bitfinex","SOLUSD",1642466501189,2.84,140.91,140.81,4.47162592]
["bitfinex","SOLUSD",1642466501390,13.069,140.95,140.82,0.25]
["bitfinex","SOLUSD",1642466501589,10.6478,140.92,140.83,2.839]
["bitfinex","SOLUSD",1642466501789,10.6478,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642466501990,47.8732358,140.91,140.85,2.839]
["bitfinex","SOLUSD",1642466502293,47.8732358,140.91,140.85,8.839]
["bitfinex","SOLUSD",1642466502490,47.8732358,140.91,140.86,0.25]
["bitfinex","SOLUSD",1642466504295,10.6463,140.94,140.86,0.25]
["bitfinex","SOLUSD",1642466504496,2.838,140.96,140.87,2.838]
["bitfinex","SOLUSD",1642466504800,38.3246,140.98,140.88,0.25]
["bitfinex","SOLUSD",1642466504996,38.3246,140.98,140.89,2.838]
["bitfinex","SOLUSD",1642466505196,38.76359461,140.97,140.89,2.838]
["bitfinex","SOLUSD",1642466505395,38.76359461,140.97,140.89,8.838]
["bitfinex","SOLUSD",1642466506595,10.6449,140.96,140.89,8.838]
["bitfinex","SOLUSD",1642466506796,13.7329,140.96,140.87,2.838]
["bitfinex","SOLUSD",1642466506997,13.7329,140.96,140.87,3.088]
["bitfinex","SOLUSD",1642466507194,13.7329,140.96,140.87,9.088]
["bitfinex","SOLUSD",1642466508395,13.4829,140.96,140.87,9.088]
["bitfinex","SOLUSD",1642466509298,13.4829,140.96,140.87,3.088]
["bitfinex","SOLUSD",1642466509702,13.4829,140.96,140.87,9.088]
["bitfinex","SOLUSD",1642466509906,10.6466,140.94,140.87,3.088]
["bitfinex","SOLUSD",1642466510202,21.94931028,140.93,140.87,3.088]
["bitfinex","SOLUSD",1642466510403,22.19931028,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642466511230,21.94931028,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642466511631,32.59601028,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642466511830,32.59601028,140.93,140.88,2.838]
["bitfinex","SOLUSD",1642466512230,32.59601028,140.93,140.89,0.25]
["bitfinex","SOLUSD",1642466513231,32.59601028,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642466516939,32.59601028,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642466519642,21.94931028,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642466521345,10.6459,140.95,140.87,10.8953]
["bitfinex","SOLUSD",1642466521550,37.0282,140.97,140.88,2.838]
["bitfinex","SOLUSD",1642466521747,34.1902,140.97,140.88,8.838]
["bitfinex","SOLUSD",1642466521981,34.1902,140.97,140.89,0.25]
["bitfinex","SOLUSD",1642466522349,43.1354371,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642466522651,53.7800371,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642466523047,53.7800371,140.96,140.88,8.838]
["bitfinex","SOLUSD",1642466523248,0.25,140.95,140.83,13.068]
["bitfinex","SOLUSD",1642466523448,0.25,140.95,140.89,2.02455448]
["bitfinex","SOLUSD",1642466523449,13.4852,140.94,140.89,2.02455448]
["bitfinex","SOLUSD",1642466523647,13.4852,140.94,140.89,1.49899586]
["bitfinex","SOLUSD",1642466523648,71.43,140.93,140.89,1.49899586]
["bitfinex","SOLUSD",1642466523849,2.838,140.92,140.83,2.838]
["bitfinex","SOLUSD",1642466524049,14.12352549,140.92,140.82,6.06511042]
["bitfinex","SOLUSD",1642466524248,0.23,140.91,140.82,6.06511042]
["bitfinex","SOLUSD",1642466524450,38.3452,140.9,140.82,6.06511042]
["bitfinex","SOLUSD",1642466524649,43.1354371,140.89,140.79,2.839]
["bitfinex","SOLUSD",1642466524849,2.84,140.88,140.8,0.25]
["bitfinex","SOLUSD",1642466525049,10.6518,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642466525252,11.28552549,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642466525755,20.04452549,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642466525949,30.69662549,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642466526352,30.69662549,140.86,140.79,6.0]
["bitfinex","SOLUSD",1642466526353,30.69662549,140.86,140.78,2.84]
["bitfinex","SOLUSD",1642466526551,0.25,140.85,140.77,23.7223]
["bitfinex","SOLUSD",1642466526751,3.09,140.85,140.76,2.84]
["bitfinex","SOLUSD",1642466526951,71.43,140.84,140.75,6.06511042]
["bitfinex","SOLUSD",1642466527154,10.6566,140.81,140.75,6.06511042]
["bitfinex","SOLUSD",1642466527354,0.25,140.8,140.75,6.06511042]
["bitfinex","SOLUSD",1642466528154,43.10216207,140.8,140.75,6.06511042]
["bitfinex","SOLUSD",1642466528356,43.10216207,140.8,140.73,4.05258849]
["bitfinex","SOLUSD",1642466528555,53.75896207,140.8,140.73,4.05258849]
["bitfinex","SOLUSD",1642466528754,53.75896207,140.8,140.73,10.05258849]
["bitfinex","SOLUSD",1642466529159,2.841,140.79,140.73,10.05258849]
["bitfinex","SOLUSD",1642466529484,0.25,140.78,140.73,10.05258849]
["bitfinex","SOLUSD",1642466530388,10.9084,140.78,140.73,4.05258849]
["bitfinex","SOLUSD",1642466530586,10.6584,140.78,140.73,4.05258849]
["bitfinex","SOLUSD",1642466530789,0.25,140.77,140.73,4.05258849]
["bitfinex","SOLUSD",1642466531188,11.81880052,140.77,140.73,4.05258849]
["bitfinex","SOLUSD",1642466531787,11.81880052,140.77,140.7,2.841]
["bitfinex","SOLUSD",1642466531988,19.79380052,140.77,140.69,6.06511042]
["bitfinex","SOLUSD",1642466532187,19.79380052,140.77,140.69,12.06511042]
["bitfinex","SOLUSD",1642466532588,7.975,140.77,140.69,95.79009997]
["bitfinex","SOLUSD",1642466532789,2.841,140.78,140.69,89.72498955]
["bitfinex","SOLUSD",1642466532991,27.5458,140.81,140.7,3.092]
["bitfinex","SOLUSD",1642466533390,0.25,140.8,140.71,1.63598955]
["bitfinex","SOLUSD",1642466533690,44.18590236,140.8,140.72,2.841]
["bitfinex","SOLUSD",1642466533889,44.18590236,140.8,140.72,9.091]
["bitfinex","SOLUSD",1642466534289,43.93590236,140.8,140.72,3.091]
["bitfinex","SOLUSD",1642466534589,10.6574,140.79,140.72,3.091]
["bitfinex","SOLUSD",1642466535390,10.6574,140.79,140.73,4.05361542]
["bitfinex","SOLUSD",1642466536190,10.6574,140.79,140.74,0.25]
["bitfinex","SOLUSD",1642466536693,10.6574,140.79,140.74,41.00749268]
["bitfinex","SOLUSD",1642466536891,35.3602,140.81,140.74,42.64348223]
["bitfinex","SOLUSD",1642466537092,35.3602,140.81,140.74,45.48448223]
["bitfinex","SOLUSD",1642466537293,24.7038,140.81,140.74,51.48448223]
["bitfinex","SOLUSD",1642466537492,24.7038,140.81,140.74,9.091]
["bitfinex","SOLUSD",1642466537691,134.4138,140.85,140.74,3.091]
["bitfinex","SOLUSD",1642466537892,10.6558,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642466538494,48.59295592,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642466539295,59.24955592,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642466539495,65.78355592,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642466539698,0.25,140.79,140.72,2.841]
["bitfinex","SOLUSD",1642466539897,74.521,140.79,140.72,2.841]
["bitfinex","SOLUSD",1642466540496,80.521,140.79,140.72,2.841]
["bitfinex","SOLUSD",1642466541501,10.6608,140.77,140.72,2.841]
["bitfinex","SOLUSD",1642466541697,2.842,140.76,140.67,2.842]
["bitfinex","SOLUSD",1642466541898,3.092,140.76,140.67,3.092]
["bitfinex","SOLUSD",1642466542097,3.092,140.76,140.67,9.092]
["bitfinex","SOLUSD",1642466542398,3.092,140.76,140.67,3.092]
["bitfinex","SOLUSD",1642466542597,5.82800667,140.75,140.67,3.092]
["bitfinex","SOLUSD",1642466543310,5.82800667,140.75,140.68,4.05402944]
["bitfinex","SOLUSD",1642466543498,10.6614,140.74,140.68,4.05402944]
["bitfinex","SOLUSD",1642466543697,10.6614,140.74,140.69,0.25]
["bitfinex","SOLUSD",1642466543897,10.6614,140.74,140.68,4.05402944]
["bitfinex","SOLUSD",1642466544100,0.25,140.73,140.68,4.05402944]
["bitfinex","SOLUSD",1642466545499,41.40304898,140.71,140.68,4.05402944]
["bitfinex","SOLUSD",1642466545700,6.06439994,140.7,140.68,4.05402944]
["bitfinex","SOLUSD",1642466545902,6.06439994,140.7,140.67,4.05402944]
["bitfinex","SOLUSD",1642466546301,6.06439994,140.7,140.67,10.05402944]
["bitfinex","SOLUSD",1642466546509,10.6611,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642466546700,2.843,140.77,140.68,0.25]
["bitfinex","SOLUSD",1642466546901,10.23,140.78,140.68,1.88598955]
["bitfinex","SOLUSD",1642466547102,45.85867909,140.77,140.68,1.88598955]
["bitfinex","SOLUSD",1642466547303,45.85867909,140.77,140.68,7.88598955]
["bitfinex","SOLUSD",1642466547904,45.85867909,140.77,140.69,58.24493877]
["bitfinex","SOLUSD",1642466548105,45.85867909,140.77,140.69,66.46793877]
["bitfinex","SOLUSD",1642466548304,45.85867909,140.77,140.7,10.48]
["bitfinex","SOLUSD",1642466548507,45.85867909,140.77,140.71,2.842]
["bitfinex","SOLUSD",1642466548710,45.85867909,140.77,140.71,13.072]
["bitfinex","SOLUSD",1642466549007,45.85867909,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642466550407,45.85867909,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642466551316,45.85867909,140.77,140.68,2.842]
["bitfinex","SOLUSD",1642466551522,56.51777909,140.77,140.68,2.842]
["bitfinex","SOLUSD",1642466551714,3.092,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642466551913,3.092,140.76,140.69,4.30366841]
["bitfinex","SOLUSD",1642466552113,3.092,140.76,140.69,4.05366841]
["bitfinex","SOLUSD",1642466552313,3.092,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642466552515,10.6608,140.75,140.7,0.25]
["bitfinex","SOLUSD",1642466552717,8.5622835,140.74,140.7,0.25]
["bitfinex","SOLUSD",1642466552914,8.5622835,140.74,140.7,4.05366841]
["bitfinex","SOLUSD",1642466553117,0.25,140.73,140.7,4.05366841]
["bitfinex","SOLUSD",1642466553315,6.06439994,140.72,140.7,4.05366841]
["bitfinex","SOLUSD",1642466553718,6.06439994,140.72,140.68,4.05366841]
["bitfinex","SOLUSD",1642466554216,6.06439994,140.72,140.69,0.25]
["bitfinex","SOLUSD",1642466555221,6.06439994,140.71,140.68,0.25]
["bitfinex","SOLUSD",1642466555421,26.2399,140.77,140.68,0.25]
["bitfinex","SOLUSD",1642466555840,0.25,140.76,140.68,0.25]
["bitfinex","SOLUSD",1642466556040,59.09983945,140.76,140.68,0.25]
["bitfinex","SOLUSD",1642466556641,58.84983945,140.76,140.69,4.05402539]
["bitfinex","SOLUSD",1642466556842,58.84983945,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642466558546,58.84983945,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642466559545,58.84983945,140.76,140.67,0.25]
["bitfinex","SOLUSD",1642466559746,0.25,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642466559946,10.6624,140.73,140.66,8.842]
["bitfinex","SOLUSD",1642466560345,10.6624,140.73,140.68,4.05439828]
["bitfinex","SOLUSD",1642466560748,6.23092314,140.72,140.68,4.05439828]
["bitfinex","SOLUSD",1642466561250,6.23092314,140.72,140.67,4.05439828]
["bitfinex","SOLUSD",1642466561448,6.23092314,140.72,140.67,4.30439828]
["bitfinex","SOLUSD",1642466561848,13.753,140.75,140.67,10.30439828]
["bitfinex","SOLUSD",1642466562051,0.25,140.75,140.67,20.53439828]
["bitfinex","SOLUSD",1642466562250,0.25,140.76,140.67,16.48]
["bitfinex","SOLUSD",1642466562751,0.25,140.76,140.68,4.05409498]
["bitfinex","SOLUSD",1642466562952,47.33038184,140.76,140.69,36.58607353]
["bitfinex","SOLUSD",1642466563152,47.33038184,140.76,140.69,36.83607353]
["bitfinex","SOLUSD",1642466563351,47.33038184,140.76,140.69,42.83607353]
["bitfinex","SOLUSD",1642466563952,36.67068184,140.76,140.69,53.49497353]
["bitfinex","SOLUSD",1642466564151,0.25,140.76,140.69,53.49497353]
["bitfinex","SOLUSD",1642466565053,0.25,140.76,140.7,4.05396744]
["bitfinex","SOLUSD",1642466565257,0.25,140.76,140.7,10.05396744]
["bitfinex","SOLUSD",1642466565455,2.842,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642466565655,26.2648,140.81,140.71,0.25]
["bitfinex","SOLUSD",1642466565856,23.4228,140.81,140.71,3.091]
["bitfinex","SOLUSD",1642466566154,23.4228,140.81,140.71,4.72698955]
["bitfinex","SOLUSD",1642466566358,37.71104497,140.8,140.72,39.92990465]
["bitfinex","SOLUSD",1642466566555,37.71104497,140.8,140.71,10.72698955]
["bitfinex","SOLUSD",1642466566764,0.25,140.79,140.71,10.72698955]
["bitfinex","SOLUSD",1642466567461,0.25,140.79,140.72,4.05396744]
["bitfinex","SOLUSD",1642466567656,10.908,140.79,140.72,4.05396744]
["bitfinex","SOLUSD",1642466568062,2.841,140.78,140.72,4.05396744]
["bitfinex","SOLUSD",1642466568259,0.25,140.77,140.72,2.13273824]
["bitfinex","SOLUSD",1642466568459,2.842,140.76,140.66,2.841]
["bitfinex","SOLUSD",1642466568658,12.65595018,140.75,140.66,8.841]
["bitfinex","SOLUSD",1642466568862,10.6636,140.73,140.66,6.0]
["bitfinex","SOLUSD",1642466569062,37.71104497,140.72,140.66,6.0]
["bitfinex","SOLUSD",1642466569260,40.80404497,140.72,140.66,6.0]
["bitfinex","SOLUSD",1642466569459,44.19204497,140.72,140.65,12.06511042]
["bitfinex","SOLUSD",1642466569660,44.19204497,140.72,140.65,6.0]
["bitfinex","SOLUSD",1642466569864,44.19204497,140.72,140.63,40.5484]
["bitfinex","SOLUSD",1642466570061,10.6635,140.71,140.63,29.8849]
["bitfinex","SOLUSD",1642466570361,0.25,140.7,140.63,29.8849]
["bitfinex","SOLUSD",1642466570561,0.25,140.7,140.62,19.13811042]
["bitfinex","SOLUSD",1642466570762,2.843,140.69,140.62,8.90811042]
["bitfinex","SOLUSD",1642466570962,12.65595018,140.68,140.62,8.90811042]
["bitfinex","SOLUSD",1642466571166,12.90595018,140.68,140.62,8.90811042]
["bitfinex","SOLUSD",1642466571366,23.57195018,140.68,140.62,8.90811042]
["bitfinex","SOLUSD",1642466571762,23.57195018,140.68,140.62,14.90811042]
["bitfinex","SOLUSD",1642466572162,23.57195018,140.68,140.62,8.843]
["bitfinex","SOLUSD",1642466572563,23.57195018,140.68,140.62,6.0]
["bitfinex","SOLUSD",1642466572761,23.32195018,140.68,140.6,35.80391042]
["bitfinex","SOLUSD",1642466573163,23.32195018,140.68,140.6,37.43989997]
["bitfinex","SOLUSD",1642466573866,23.32195018,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642466574065,13.5078,140.7,140.61,10.9148]
["bitfinex","SOLUSD",1642466574264,13.5078,140.7,140.62,1.63598955]
["bitfinex","SOLUSD",1642466574496,26.9782,140.71,140.62,86.13898955]
["bitfinex","SOLUSD",1642466574666,2.843,140.76,140.63,0.25]
["bitfinex","SOLUSD",1642466574866,25.4551,140.76,140.64,2.843]
["bitfinex","SOLUSD",1642466575064,43.45829117,140.72,140.64,4.47898955]
["bitfinex","SOLUSD",1642466575264,54.12159117,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642466575873,0.25,140.71,140.64,2.843]
["bitfinex","SOLUSD",1642466576066,0.25,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642466576266,46.30129117,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642466576469,10.6639,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642466577868,54.12119117,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642466578068,10.6629,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642466578367,27.2028,140.73,140.65,1.88598955]
["bitfinex","SOLUSD",1642466578568,24.3598,140.73,140.66,2.843]
["bitfinex","SOLUSD",1642466578769,2.843,140.76,140.67,0.25]
["bitfinex","SOLUSD",1642466578973,47.62145094,140.76,140.68,2.842]
["bitfinex","SOLUSD",1642466579170,36.96095094,140.76,140.68,2.842]
["bitfinex","SOLUSD",1642466579369,36.96095094,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642466580173,36.96095094,140.76,140.69,10.9089]
["bitfinex","SOLUSD",1642466580375,36.96095094,140.76,140.69,16.9089]
["bitfinex","SOLUSD",1642466581575,36.96095094,140.76,140.7,2.842]
["bitfinex","SOLUSD",1642466581774,36.96095094,140.76,140.69,16.9089]
["bitfinex","SOLUSD",1642466581999,39.80295094,140.76,140.69,16.9089]
["bitfinex","SOLUSD",1642466584600,0.25,140.75,140.69,16.9089]
["bitfinex","SOLUSD",1642466586203,39.80295094,140.76,140.69,16.9089]
["bitfinex","SOLUSD",1642466586401,0.25,140.75,140.69,16.9089]
["bitfinex","SOLUSD",1642466588803,0.25,140.75,140.69,6.0]
["bitfinex","SOLUSD",1642466589206,0.25,140.75,140.67,10.05424676]
["bitfinex","SOLUSD",1642466589406,2.842,140.74,140.67,4.05424676]
["bitfinex","SOLUSD",1642466589604,2.842,140.74,140.67,10.05424676]
["bitfinex","SOLUSD",1642466589805,13.65604421,140.73,140.67,6.0]
["bitfinex","SOLUSD",1642466590306,13.65604421,140.73,140.66,16.23]
["bitfinex","SOLUSD",1642466591706,24.31814421,140.73,140.66,16.23]
["bitfinex","SOLUSD",1642466594411,24.31814421,140.73,140.66,10.23]
["bitfinex","SOLUSD",1642466598213,2.843,140.72,140.66,10.23]
["bitfinex","SOLUSD",1642466598612,0.25,140.71,140.66,10.23]
["bitfinex","SOLUSD",1642466599014,2.843,140.72,140.66,10.23]
["bitfinex","SOLUSD",1642466599215,13.40604421,140.73,140.66,10.23]
["bitfinex","SOLUSD",1642466600314,10.9135,140.72,140.66,10.23]
["bitfinex","SOLUSD",1642466603519,52.30097718,140.72,140.66,10.23]
["bitfinex","SOLUSD",1642466604020,52.30097718,140.72,140.64,39.37716195]
["bitfinex","SOLUSD",1642466604222,52.30097718,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642466605130,52.30097718,140.72,140.64,39.37716195]
["bitfinex","SOLUSD",1642466606021,52.30097718,140.72,140.63,13.073]
["bitfinex","SOLUSD",1642466606222,2.843,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642466606420,10.6645,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642466606621,10.9145,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642466608428,10.9145,140.7,140.63,59.08107739]
["bitfinex","SOLUSD",1642466608624,10.9145,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642466610230,10.9145,140.7,140.64,4.30424676]
["bitfinex","SOLUSD",1642466610728,10.9145,140.7,140.64,10.30424676]
["bitfinex","SOLUSD",1642466611332,0.25,140.7,140.64,10.30424676]
["bitfinex","SOLUSD",1642466611531,23.5443,140.71,140.64,10.30424676]
["bitfinex","SOLUSD",1642466612132,23.5443,140.71,140.64,4.30424676]
["bitfinex","SOLUSD",1642466612733,23.5443,140.71,140.65,2.843]
["bitfinex","SOLUSD",1642466613131,23.5443,140.71,140.66,0.25]
["bitfinex","SOLUSD",1642466614136,23.5443,140.71,140.66,43.70294947]
["bitfinex","SOLUSD",1642466614334,23.5443,140.71,140.66,49.70294947]
["bitfinex","SOLUSD",1642466615539,23.5443,140.71,140.66,64.41849623]
["bitfinex","SOLUSD",1642466615766,22.8008,140.74,140.66,66.05448579]
["bitfinex","SOLUSD",1642466615938,23.5944,140.76,140.66,76.28448579]
["bitfinex","SOLUSD",1642466616139,2.842,140.78,140.66,76.28448579]
["bitfinex","SOLUSD",1642466616340,106.9643,140.79,140.66,76.28448579]
["bitfinex","SOLUSD",1642466616550,49.44928463,140.78,140.66,76.28448579]
["bitfinex","SOLUSD",1642466616740,49.44928463,140.78,140.67,4.05424676]
["bitfinex","SOLUSD",1642466616940,10.6595,140.77,140.68,10.6595]
["bitfinex","SOLUSD",1642466617145,10.6595,140.77,140.69,37.83620183]
["bitfinex","SOLUSD",1642466617345,10.6595,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642466618145,26.2253,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642466618347,2.842,140.81,140.71,4.47798956]
["bitfinex","SOLUSD",1642466618547,2.841,140.82,140.72,71.43]
["bitfinex","SOLUSD",1642466618748,3.66589447,140.84,140.73,13.071]
["bitfinex","SOLUSD",1642466618946,45.58388215,140.83,140.74,46.44958493]
["bitfinex","SOLUSD",1642466619146,45.58388215,140.83,140.75,2.841]
["bitfinex","SOLUSD",1642466619347,45.58388215,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642466619549,45.58388215,140.83,140.76,10.9032]
["bitfinex","SOLUSD",1642466619747,45.58388215,140.83,140.76,6.0]
["bitfinex","SOLUSD",1642466619949,45.58388215,140.83,140.75,8.841]
["bitfinex","SOLUSD",1642466620150,2.841,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642466621149,0.25,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642466621350,0.25,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642466621552,13.4964,140.82,140.74,10.9052]
["bitfinex","SOLUSD",1642466621749,45.58388215,140.83,140.75,45.18679922]
["bitfinex","SOLUSD",1642466621952,45.58388215,140.83,140.76,2.841]
["bitfinex","SOLUSD",1642466622149,45.58388215,140.83,140.76,3.091]
["bitfinex","SOLUSD",1642466622350,45.58388215,140.83,140.76,9.091]
["bitfinex","SOLUSD",1642466622552,45.58388215,140.83,140.76,6.25]
["bitfinex","SOLUSD",1642466622851,45.58388215,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642466623056,45.58388215,140.83,140.76,6.25]
["bitfinex","SOLUSD",1642466623490,45.58388215,140.83,140.76,16.9035]
["bitfinex","SOLUSD",1642466624092,0.25,140.82,140.76,6.25]
["bitfinex","SOLUSD",1642466624293,3.091,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642466624492,3.091,140.82,140.76,6.25]
["bitfinex","SOLUSD",1642466624994,0.25,140.82,140.76,6.25]
["bitfinex","SOLUSD",1642466625197,0.25,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642466625394,0.25,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642466625594,0.25,140.82,140.75,10.6545]
["bitfinex","SOLUSD",1642466625797,0.25,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642466626397,2.841,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642466626597,4.783113,140.8,140.76,0.25]
["bitfinex","SOLUSD",1642466627022,2.841,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642466628024,2.841,140.81,140.74,49.04568647]
["bitfinex","SOLUSD",1642466628227,0.25,140.82,140.74,55.04568647]
["bitfinex","SOLUSD",1642466628825,0.25,140.82,140.74,16.9051]
["bitfinex","SOLUSD",1642466629025,0.25,140.82,140.74,6.25]
["bitfinex","SOLUSD",1642466629426,3.091,140.82,140.74,6.25]
["bitfinex","SOLUSD",1642466630026,3.091,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642466630225,3.091,140.82,140.74,6.25]
["bitfinex","SOLUSD",1642466630626,13.7465,140.82,140.74,6.25]
["bitfinex","SOLUSD",1642466631628,13.7465,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642466632830,2.841,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642466633030,2.841,140.82,140.75,10.23]
["bitfinex","SOLUSD",1642466633336,23.7615,140.85,140.76,0.25]
["bitfinex","SOLUSD",1642466633530,23.7615,140.85,140.76,3.09]
["bitfinex","SOLUSD",1642466633731,23.7615,140.85,140.78,10.6517]
["bitfinex","SOLUSD",1642466633935,36.08066514,140.84,140.78,10.6517]
["bitfinex","SOLUSD",1642466634131,36.08066514,140.84,140.79,0.25]
["bitfinex","SOLUSD",1642466634933,36.08066514,140.84,140.75,16.23]
["bitfinex","SOLUSD",1642466635134,38.92166514,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642466635737,2.841,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642466635936,23.7615,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642466636135,26.6015,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642466636434,26.6015,140.85,140.76,0.25]
["bitfinex","SOLUSD",1642466636634,41.51180733,140.84,140.77,10.653]
["bitfinex","SOLUSD",1642466636839,41.51180733,140.84,140.78,0.25]
["bitfinex","SOLUSD",1642466639036,41.51180733,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642466639937,41.51180733,140.84,140.76,26.8838]
["bitfinex","SOLUSD",1642466640138,2.84,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642466640339,0.25,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642466640538,44.35180733,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642466641538,10.6546,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642466643341,0.25,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642466644042,0.25,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642466644444,0.25,140.82,140.75,10.6544]
["bitfinex","SOLUSD",1642466644644,3.091,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642466645547,8.85518782,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642466647646,8.85518782,140.81,140.75,16.6544]
["bitfinex","SOLUSD",1642466649150,35.17989274,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642466650052,35.17989274,140.83,140.76,38.37637299]
["bitfinex","SOLUSD",1642466650254,35.17989274,140.83,140.76,44.37637299]
["bitfinex","SOLUSD",1642466650754,33.2575,140.83,140.76,44.37637299]
["bitfinex","SOLUSD",1642466652255,33.2575,140.83,140.76,6.25]
["bitfinex","SOLUSD",1642466652457,33.2575,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642466652659,33.2575,140.83,140.76,6.25]
["bitfinex","SOLUSD",1642466653282,7.06728656,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642466653462,7.06728656,140.82,140.76,6.25]
["bitfinex","SOLUSD",1642466654258,17.72278656,140.82,140.76,6.25]
["bitfinex","SOLUSD",1642466654760,0.25,140.81,140.75,8.841]
["bitfinex","SOLUSD",1642466654960,3.091,140.81,140.74,8.0265378]
["bitfinex","SOLUSD",1642466655760,10.657,140.8,140.74,6.0]
["bitfinex","SOLUSD",1642466655961,82.087,140.8,140.74,6.0]
["bitfinex","SOLUSD",1642466656161,43.54970859,140.79,140.72,10.8675378]
["bitfinex","SOLUSD",1642466656364,46.39070859,140.79,140.72,4.8675378]
["bitfinex","SOLUSD",1642466656565,117.82070859,140.79,140.72,4.8675378]
["bitfinex","SOLUSD",1642466656761,114.97970859,140.79,140.72,2.841]
["bitfinex","SOLUSD",1642466657564,10.6591,140.78,140.72,2.841]
["bitfinex","SOLUSD",1642466657763,3.091,140.77,140.71,8.0265378]
["bitfinex","SOLUSD",1642466658165,0.25,140.77,140.71,8.0265378]
["bitfinex","SOLUSD",1642466658364,0.25,140.77,140.71,6.0]
["bitfinex","SOLUSD",1642466658766,0.25,140.77,140.7,8.0265378]
["bitfinex","SOLUSD",1642466658968,0.25,140.77,140.7,2.0265378]
["bitfinex","SOLUSD",1642466659268,0.25,140.77,140.7,8.0265378]
["bitfinex","SOLUSD",1642466659466,0.25,140.77,140.7,6.0]
["bitfinex","SOLUSD",1642466659670,10.9096,140.77,140.7,6.0]
["bitfinex","SOLUSD",1642466659872,7.06728656,140.76,140.69,8.0265378]
["bitfinex","SOLUSD",1642466660072,7.06728656,140.76,140.69,2.0265378]
["bitfinex","SOLUSD",1642466660270,0.25,140.75,140.69,8.0265378]
["bitfinex","SOLUSD",1642466662199,0.25,140.75,140.69,6.0]
["bitfinex","SOLUSD",1642466662601,10.6606,140.76,140.68,32.0621378]
["bitfinex","SOLUSD",1642466662801,25.27449274,140.77,140.69,0.25]
["bitfinex","SOLUSD",1642466663001,25.27449274,140.77,140.69,2.2765378]
["bitfinex","SOLUSD",1642466663405,1.92239274,140.77,140.7,47.69095321]
["bitfinex","SOLUSD",1642466663601,1.92239274,140.77,140.7,129.35095321]
["bitfinex","SOLUSD",1642466663804,1.92239274,140.79,140.71,2.2765378]
["bitfinex","SOLUSD",1642466664004,1.92239274,140.79,140.72,10.23]
["bitfinex","SOLUSD",1642466664201,1.92239274,140.79,140.73,38.3502]
["bitfinex","SOLUSD",1642466664403,1.92239274,140.79,140.73,48.8302]
["bitfinex","SOLUSD",1642466664606,1.92239274,140.83,140.74,2.0265378]
["bitfinex","SOLUSD",1642466664801,38.66876978,140.83,140.75,3.091]
["bitfinex","SOLUSD",1642466665001,38.66876978,140.83,140.76,10.6534]
["bitfinex","SOLUSD",1642466665405,38.66876978,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642466667202,38.66876978,140.83,140.76,16.6534]
["bitfinex","SOLUSD",1642466667404,0.25,140.82,140.76,6.0]
["bitfinex","SOLUSD",1642466667804,0.25,140.82,140.75,8.0265378]
["bitfinex","SOLUSD",1642466668012,0.25,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642466668606,12.57819274,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642466669207,12.57819274,140.82,140.74,3.091]
["bitfinex","SOLUSD",1642466669408,12.57819274,140.82,140.74,11.1175378]
["bitfinex","SOLUSD",1642466670308,12.57819274,140.82,140.74,8.2765378]
["bitfinex","SOLUSD",1642466670507,10.6558,140.82,140.74,6.25]
["bitfinex","SOLUSD",1642466670709,10.6558,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642466670908,10.6558,140.82,140.74,6.25]
["bitfinex","SOLUSD",1642466671310,12.57819274,140.82,140.74,6.25]
["bitfinex","SOLUSD",1642466671508,12.57819274,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642466671709,12.57819274,140.82,140.74,10.9052]
["bitfinex","SOLUSD",1642466671909,1.92239274,140.82,140.74,10.9052]
["bitfinex","SOLUSD",1642466672112,1.92239274,140.82,140.74,16.9052]
["bitfinex","SOLUSD",1642466672312,1.92239274,140.82,140.75,10.23]
["bitfinex","SOLUSD",1642466672513,1.92239274,140.82,140.75,81.66]
["bitfinex","SOLUSD",1642466672813,1.92239274,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642466673011,1.92239274,140.82,140.77,20.8817]
["bitfinex","SOLUSD",1642466673213,1.92239274,140.85,140.79,35.28761726]
["bitfinex","SOLUSD",1642466673413,1.92239274,140.85,140.8,2.84]
["bitfinex","SOLUSD",1642466673612,1.92239274,140.85,140.8,3.09]
["bitfinex","SOLUSD",1642466673812,1.92239274,140.85,140.8,9.09]
["bitfinex","SOLUSD",1642466674013,4.76239274,140.87,140.8,6.25]
["bitfinex","SOLUSD",1642466674413,4.76239274,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642466674622,4.76239274,140.87,140.8,16.9005]
["bitfinex","SOLUSD",1642466675014,1.92239274,140.86,140.8,16.9005]
["bitfinex","SOLUSD",1642466675214,4.13616988,140.85,140.8,16.9005]
["bitfinex","SOLUSD",1642466675413,1.92239274,140.86,140.8,16.9005]
["bitfinex","SOLUSD",1642466676215,1.92239274,140.86,140.8,89.96648956]
["bitfinex","SOLUSD",1642466676416,1.92239274,140.86,140.81,47.55006761]
["bitfinex","SOLUSD",1642466676616,1.92239274,140.86,140.81,57.78006761]
["bitfinex","SOLUSD",1642466676815,1.92239274,140.88,140.83,10.6469]
["bitfinex","SOLUSD",1642466677318,1.92239274,140.88,140.84,37.56133758]
["bitfinex","SOLUSD",1642466677517,3.66589447,140.91,140.84,43.11033758]
["bitfinex","SOLUSD",1642466677718,3.66589447,140.92,140.85,81.66]
["bitfinex","SOLUSD",1642466677917,3.66589447,140.92,140.85,93.94278956]
["bitfinex","SOLUSD",1642466678218,3.66589447,140.92,140.86,1.88598956]
["bitfinex","SOLUSD",1642466678515,45.32667366,140.92,140.87,10.23]
["bitfinex","SOLUSD",1642466678916,45.32667366,140.92,140.87,16.23]
["bitfinex","SOLUSD",1642466679116,2.838,140.91,140.87,6.0]
["bitfinex","SOLUSD",1642466679316,41.66077919,140.92,140.87,6.0]
["bitfinex","SOLUSD",1642466679540,41.66077919,140.92,140.85,16.6463]
["bitfinex","SOLUSD",1642466679742,41.66077919,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642466682342,41.66077919,140.92,140.85,6.0]
["bitfinex","SOLUSD",1642466682547,2.839,140.91,140.85,6.0]
["bitfinex","SOLUSD",1642466682844,2.839,140.91,140.83,16.6478]
["bitfinex","SOLUSD",1642466683043,2.839,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642466683243,0.25,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642466687154,17.15389447,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642466688153,13.488,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642466689359,10.649,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642466691162,45.32667366,140.92,140.84,57.21756865]
["bitfinex","SOLUSD",1642466691359,3.66589447,140.92,140.84,73.44756865]
["bitfinex","SOLUSD",1642466691558,3.66589447,140.92,140.84,73.70756865]
["bitfinex","SOLUSD",1642466691760,3.66589447,140.92,140.84,73.44756865]
["bitfinex","SOLUSD",1642466692358,3.66589447,140.92,140.84,73.70756865]
["bitfinex","SOLUSD",1642466692558,37.91877602,140.94,140.84,75.34355821]
["bitfinex","SOLUSD",1642466692960,37.91877602,140.94,140.84,75.08355821]
["bitfinex","SOLUSD",1642466693160,37.91877602,140.94,140.84,73.44756865]
["bitfinex","SOLUSD",1642466694861,37.91877602,140.94,140.87,10.6449]
["bitfinex","SOLUSD",1642466695062,37.02209447,140.96,140.87,58.79112224]
["bitfinex","SOLUSD",1642466695264,3.088,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642466696765,43.39478479,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642466698063,0.25,140.93,140.87,16.6449]
["bitfinex","SOLUSD",1642466698263,43.39478479,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642466699164,2.838,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642466699364,33.3562,140.96,140.88,10.8946]
["bitfinex","SOLUSD",1642466699565,22.7109,140.96,140.88,10.8946]
["bitfinex","SOLUSD",1642466699767,22.7109,140.96,140.88,16.8946]
["bitfinex","SOLUSD",1642466699966,26.37679447,140.96,140.88,16.8946]
["bitfinex","SOLUSD",1642466700971,46.0340718,140.97,140.88,16.8946]
["bitfinex","SOLUSD",1642466701267,3.66589447,140.97,140.88,19.7326]
["bitfinex","SOLUSD",1642466703268,41.09792854,140.98,140.88,19.7326]
["bitfinex","SOLUSD",1642466703672,3.66589447,140.98,140.88,19.7326]
["bitfinex","SOLUSD",1642466703869,3.66589447,140.98,140.89,71.43]
["bitfinex","SOLUSD",1642466704070,3.66589447,140.98,140.9,2.838]
["bitfinex","SOLUSD",1642466704271,3.66589447,140.98,140.92,10.64]
["bitfinex","SOLUSD",1642466704575,3.66589447,140.98,140.93,2.837]
["bitfinex","SOLUSD",1642466704772,3.66589447,140.98,140.94,0.25]
["bitfinex","SOLUSD",1642466704970,3.66589447,140.98,140.94,7.586]
["bitfinex","SOLUSD",1642466705470,3.66589447,141.0,140.94,7.586]
["bitfinex","SOLUSD",1642466705673,3.66589447,141.0,140.94,18.2255]
["bitfinex","SOLUSD",1642466706674,3.66589447,141.0,140.94,27.0625]
["bitfinex","SOLUSD",1642466706875,39.02992416,141.01,140.94,27.0625]
["bitfinex","SOLUSD",1642466707075,39.02992416,141.01,140.94,24.2255]
["bitfinex","SOLUSD",1642466709375,39.02992416,141.01,140.98,2.88911931]
["bitfinex","SOLUSD",1642466709575,6.06439994,141.0,140.98,5.77823862]
["bitfinex","SOLUSD",1642466710277,6.06439994,141.0,140.98,0.00402856]
["bitfinex","SOLUSD",1642466710476,24.087,140.99,140.98,0.00402856]
["bitfinex","SOLUSD",1642466711279,42.44543439,140.99,140.98,0.00402856]
["bitfinex","SOLUSD",1642466712180,38.77953992,140.99,140.98,0.00402856]
["bitfinex","SOLUSD",1642466712379,10.6452,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642466713407,55.30544653,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642466714210,10.6452,140.96,140.89,46.33602052]
["bitfinex","SOLUSD",1642466714407,0.01597144,140.97,140.89,62.97942052]
["bitfinex","SOLUSD",1642466714608,0.01597144,140.97,140.9,2.838]
["bitfinex","SOLUSD",1642466714808,0.01597144,140.97,140.91,0.25]
["bitfinex","SOLUSD",1642466715008,0.01597144,140.97,140.92,2.838]
["bitfinex","SOLUSD",1642466715410,0.01597144,140.97,140.93,0.25]
["bitfinex","SOLUSD",1642466718212,0.01597144,140.97,140.93,10.8908]
["bitfinex","SOLUSD",1642466718612,0.01597144,140.97,140.93,25.3318]
["bitfinex","SOLUSD",1642466718812,0.01597144,140.97,140.94,1.63598956]
["bitfinex","SOLUSD",1642466719016,0.01597144,140.97,140.94,11.86598956]
["bitfinex","SOLUSD",1642466719215,0.01597144,140.97,140.95,37.02553951]
["bitfinex","SOLUSD",1642466719613,0.01597144,140.97,140.95,43.02553951]
["bitfinex","SOLUSD",1642466719815,0.01597144,140.97,140.95,53.66213951]
["bitfinex","SOLUSD",1642466720413,0.01597144,140.97,140.96,2.837]
["bitfinex","SOLUSD",1642466720812,0.01597144,140.97,140.96,9.087]
["bitfinex","SOLUSD",1642466721613,0.01597144,140.97,140.96,19.7238]
["bitfinex","SOLUSD",1642466723415,0.01597144,140.97,140.96,16.8868]
["bitfinex","SOLUSD",1642466726921,0.01597144,140.97,140.96,6.0]
["bitfinex","SOLUSD",1642466727318,0.01597144,140.97,140.94,8.837]
["bitfinex","SOLUSD",1642466727619,0.01597144,140.97,140.94,2.837]
["bitfinex","SOLUSD",1642466727818,0.01597144,140.97,140.94,8.837]
["bitfinex","SOLUSD",1642466728620,0.01597144,140.97,140.94,19.477]
["bitfinex","SOLUSD",1642466728819,0.01597144,140.97,140.94,16.64]
["bitfinex","SOLUSD",1642466729019,0.01597144,140.97,140.95,0.25]
["bitfinex","SOLUSD",1642466729620,0.01597144,140.97,140.96,82.0676]
["bitfinex","SOLUSD",1642466729821,4.05018515,141.03,140.96,156.00778221]
["bitfinex","SOLUSD",1642466730024,4.05018515,141.03,140.97,2.836]
["bitfinex","SOLUSD",1642466730221,4.05018515,141.03,140.98,10.23]
["bitfinex","SOLUSD",1642466730423,24.1097,141.07,140.99,39.3887813]
["bitfinex","SOLUSD",1642466730624,24.1097,141.07,140.99,39.6387813]
["bitfinex","SOLUSD",1642466730824,24.1097,141.07,140.99,45.6387813]
["bitfinex","SOLUSD",1642466731624,1.18852768,141.06,141.0,10.6354]
["bitfinex","SOLUSD",1642466731824,1.18852768,141.06,141.01,0.25]
["bitfinex","SOLUSD",1642466732053,4.02452768,141.06,141.0,16.6354]
["bitfinex","SOLUSD",1642466732227,2.836,141.06,141.01,71.68]
["bitfinex","SOLUSD",1642466732426,2.836,141.06,141.01,77.744]
["bitfinex","SOLUSD",1642466732625,2.836,141.06,141.01,83.744]
["bitfinex","SOLUSD",1642466733028,2.836,141.06,141.02,10.6326]
["bitfinex","SOLUSD",1642466733228,4.05018515,141.08,141.02,16.6326]
["bitfinex","SOLUSD",1642466733427,4.05018515,141.1,141.02,16.6326]
["bitfinex","SOLUSD",1642466733630,2.835,141.09,141.02,16.6326]
["bitfinex","SOLUSD",1642466734226,44.52510048,141.08,141.02,6.0]
["bitfinex","SOLUSD",1642466734428,2.835,141.07,141.02,6.0]
["bitfinex","SOLUSD",1642466734631,44.52510048,141.08,141.01,0.25]
["bitfinex","SOLUSD",1642466734828,2.835,141.07,141.0,16.23]
["bitfinex","SOLUSD",1642466735828,0.25,141.06,140.95,2.836]
["bitfinex","SOLUSD",1642466736031,2.836,141.05,140.98,6.0]
["bitfinex","SOLUSD",1642466736229,5.01768461,141.04,140.94,31.8444]
["bitfinex","SOLUSD",1642466736429,13.4773,141.03,140.94,0.25]
["bitfinex","SOLUSD",1642466736630,23.6044,141.02,140.94,6.25]
["bitfinex","SOLUSD",1642466736828,23.8544,141.02,140.94,6.25]
["bitfinex","SOLUSD",1642466737428,35.32772331,141.01,140.94,6.25]
["bitfinex","SOLUSD",1642466738128,35.32772331,141.01,140.94,10.8901]
["bitfinex","SOLUSD",1642466738329,35.32772331,141.01,140.94,16.8901]
["bitfinex","SOLUSD",1642466740334,23.8544,141.02,140.94,16.8901]
["bitfinex","SOLUSD",1642466741234,23.6044,141.02,140.95,48.68627423]
["bitfinex","SOLUSD",1642466741634,23.6044,141.02,140.96,10.8881]
["bitfinex","SOLUSD",1642466741836,23.6044,141.02,140.96,16.8881]
["bitfinex","SOLUSD",1642466743836,23.5744,141.02,140.96,16.8881]
["bitfinex","SOLUSD",1642466744638,2.41381644,141.01,140.96,16.8881]
["bitfinex","SOLUSD",1642466745539,23.5744,141.02,140.96,16.8881]
["bitfinex","SOLUSD",1642466747237,23.5744,141.02,140.96,64.59363645]
["bitfinex","SOLUSD",1642466748539,2.837,141.03,140.96,70.52463645]
["bitfinex","SOLUSD",1642466748839,4.05018515,141.04,140.99,10.6344]
["bitfinex","SOLUSD",1642466749039,4.05018515,141.04,140.99,17.4694]
["bitfinex","SOLUSD",1642466749238,4.05018515,141.04,141.0,0.25]
["bitfinex","SOLUSD",1642466749438,4.05018515,141.04,141.0,46.86962947]
["bitfinex","SOLUSD",1642466749841,4.05018515,141.08,141.0,52.86962947]
["bitfinex","SOLUSD",1642466750040,4.05018515,141.08,141.0,52.61962947]
["bitfinex","SOLUSD",1642466750239,4.05018515,141.08,141.01,10.6344]
["bitfinex","SOLUSD",1642466750444,4.05018515,141.08,141.02,2.835]
["bitfinex","SOLUSD",1642466750641,4.05018515,141.08,141.02,20.899]
["bitfinex","SOLUSD",1642466750841,4.05018515,141.09,141.02,26.899]
["bitfinex","SOLUSD",1642466751242,4.05018515,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642466751640,4.05018515,141.09,141.03,10.8818]
["bitfinex","SOLUSD",1642466751842,4.05018515,141.09,141.04,36.81553281]
["bitfinex","SOLUSD",1642466752042,6.88518515,141.11,141.04,36.81553281]
["bitfinex","SOLUSD",1642466752241,6.88518515,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642466753044,2.835,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642466753243,2.835,141.11,141.04,6.0]
["bitfinex","SOLUSD",1642466753642,2.835,141.11,141.02,16.23]
["bitfinex","SOLUSD",1642466753846,2.835,141.11,141.03,0.25]
["bitfinex","SOLUSD",1642466754143,2.835,141.11,141.03,10.8832]
["bitfinex","SOLUSD",1642466754343,2.835,141.11,141.03,16.8832]
["bitfinex","SOLUSD",1642466754570,6.88518515,141.11,141.03,16.8832]
["bitfinex","SOLUSD",1642466755172,10.93146278,141.11,141.03,16.8832]
["bitfinex","SOLUSD",1642466755975,6.88518515,141.11,141.03,16.8832]
["bitfinex","SOLUSD",1642466758374,8.09657208,141.1,141.03,16.8832]
["bitfinex","SOLUSD",1642466759274,31.03978515,141.11,141.03,16.8832]
["bitfinex","SOLUSD",1642466762680,28.20478515,141.11,141.03,25.0952]
["bitfinex","SOLUSD",1642466763279,28.20478515,141.11,141.03,35.3252]
["bitfinex","SOLUSD",1642466763483,24.1546,141.11,141.03,35.3252]
["bitfinex","SOLUSD",1642466764180,4.05018515,141.12,141.03,35.3252]
["bitfinex","SOLUSD",1642466764387,4.05018515,141.12,141.03,35.5852]
["bitfinex","SOLUSD",1642466764582,4.05018515,141.13,141.05,35.92735544]
["bitfinex","SOLUSD",1642466764784,4.05018515,141.13,141.06,10.8791]
["bitfinex","SOLUSD",1642466764985,4.05018515,141.13,141.06,18.3911]
["bitfinex","SOLUSD",1642466765182,4.05018515,141.13,141.06,24.3911]
["bitfinex","SOLUSD",1642466765986,8.0953379,141.14,141.07,2.834]
["bitfinex","SOLUSD",1642466766184,8.0953379,141.14,141.08,57.9102801]
["bitfinex","SOLUSD",1642466766383,8.0953379,141.14,141.08,64.1602801]
["bitfinex","SOLUSD",1642466766786,4.04515275,141.14,141.08,64.1602801]
["bitfinex","SOLUSD",1642466766986,28.31308515,141.15,141.08,64.1602801]
["bitfinex","SOLUSD",1642466767986,24.2629,141.15,141.08,64.1602801]
["bitfinex","SOLUSD",1642466768185,4.05018515,141.16,141.08,70.4282801]
["bitfinex","SOLUSD",1642466768386,4.05018515,141.16,141.09,2.834]
["bitfinex","SOLUSD",1642466768587,4.05018515,141.16,141.11,10.6272]
["bitfinex","SOLUSD",1642466768785,4.05018515,141.16,141.12,0.25]
["bitfinex","SOLUSD",1642466768985,4.05018515,141.16,141.12,3.084]
["bitfinex","SOLUSD",1642466769185,4.05018515,141.16,141.13,35.13886739]
["bitfinex","SOLUSD",1642466769387,4.05018515,141.16,141.14,0.25]
["bitfinex","SOLUSD",1642466769587,4.05018515,141.16,141.14,17.5396]
["bitfinex","SOLUSD",1642466769793,4.05018515,141.16,141.14,23.5396]
["bitfinex","SOLUSD",1642466769985,4.05018515,141.18,141.14,23.5396]
["bitfinex","SOLUSD",1642466770588,4.05018515,141.18,141.14,12.665]
["bitfinex","SOLUSD",1642466770791,4.05018515,141.18,141.1,13.063]
["bitfinex","SOLUSD",1642466770989,2.833,141.17,141.1,10.23]
["bitfinex","SOLUSD",1642466771191,2.833,141.17,141.1,16.23]
["bitfinex","SOLUSD",1642466771591,13.4613,141.17,141.11,47.8823084]
["bitfinex","SOLUSD",1642466771789,13.4613,141.17,141.11,53.8823084]
["bitfinex","SOLUSD",1642466771790,10.6283,141.17,141.11,53.8823084]
["bitfinex","SOLUSD",1642466772691,10.6283,141.17,141.11,6.0]
["bitfinex","SOLUSD",1642466772891,10.6283,141.17,141.1,16.6274]
["bitfinex","SOLUSD",1642466773092,10.6283,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642466774594,25.576,141.18,141.11,0.25]
["bitfinex","SOLUSD",1642466775494,25.576,141.18,141.11,10.8772]
["bitfinex","SOLUSD",1642466775694,25.576,141.18,141.11,16.8772]
["bitfinex","SOLUSD",1642466776797,0.25,141.17,141.11,16.6272]
["bitfinex","SOLUSD",1642466776995,25.576,141.18,141.11,16.6272]
["bitfinex","SOLUSD",1642466777797,0.25,141.17,141.11,16.6272]
["bitfinex","SOLUSD",1642466777997,0.25,141.17,141.11,6.0]
["bitfinex","SOLUSD",1642466778397,0.25,141.17,141.1,35.94894692]
["bitfinex","SOLUSD",1642466778398,0.25,141.17,141.1,41.94894692]
["bitfinex","SOLUSD",1642466778598,36.2037,141.18,141.1,41.94894692]
["bitfinex","SOLUSD",1642466778800,0.25,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642466779605,33.3697,141.18,141.11,0.25]
["bitfinex","SOLUSD",1642466779804,36.2027,141.18,141.11,0.25]
["bitfinex","SOLUSD",1642466780703,8.09481743,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642466781530,18.72321743,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642466782629,10.6284,141.17,141.11,49.87620243]
["bitfinex","SOLUSD",1642466783634,10.6284,141.17,141.11,55.87620243]
["bitfinex","SOLUSD",1642466783831,10.6284,141.17,141.11,49.87620243]
["bitfinex","SOLUSD",1642466784331,14.67858515,141.17,141.11,49.87620243]
["bitfinex","SOLUSD",1642466786937,4.05018515,141.17,141.11,55.87620243]
["bitfinex","SOLUSD",1642466787137,4.05018515,141.17,141.11,66.50340243]
["bitfinex","SOLUSD",1642466787738,26.79218515,141.18,141.11,66.50340243]
["bitfinex","SOLUSD",1642466787937,26.79218515,141.18,141.11,55.87620243]
["bitfinex","SOLUSD",1642466788137,37.41978515,141.18,141.11,55.87620243]
["bitfinex","SOLUSD",1642466788838,50.68342495,141.18,141.11,55.87620243]
["bitfinex","SOLUSD",1642466789538,4.04468442,141.17,141.11,55.87620243]
["bitfinex","SOLUSD",1642466789740,18.72316957,141.17,141.11,55.87620243]
["bitfinex","SOLUSD",1642466790346,14.67848515,141.17,141.11,55.87620243]
["bitfinex","SOLUSD",1642466792347,4.05018515,141.17,141.11,55.87620243]
["bitfinex","SOLUSD",1642466793449,8.09492676,141.17,141.11,55.87620243]
["bitfinex","SOLUSD",1642466793649,8.09492676,141.17,141.11,66.50350243]
["bitfinex","SOLUSD",1642466794256,8.09492676,141.17,141.11,68.14512461]
["bitfinex","SOLUSD",1642466794453,8.09492676,141.17,141.11,78.37512461]
["bitfinex","SOLUSD",1642466794659,8.09492676,141.17,141.11,84.88212461]
["bitfinex","SOLUSD",1642466794853,8.09492676,141.17,141.11,156.57212461]
["bitfinex","SOLUSD",1642466795258,4.04405359,141.19,141.11,156.57212461]
["bitfinex","SOLUSD",1642466796358,13.4561,141.24,141.11,156.57212461]
["bitfinex","SOLUSD",1642466796558,13.4561,141.24,141.12,2.833]
["bitfinex","SOLUSD",1642466796758,13.4561,141.24,141.15,10.6224]
["bitfinex","SOLUSD",1642466796956,13.4561,141.24,141.15,19.5244]
["bitfinex","SOLUSD",1642466797155,13.4561,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642466797357,13.4561,141.24,141.16,73.32162218]
["bitfinex","SOLUSD",1642466797358,2.833,141.24,141.16,73.32162218]
["bitfinex","SOLUSD",1642466797756,2.833,141.24,141.17,39.6976926]
["bitfinex","SOLUSD",1642466797961,2.02157436,141.2,141.17,50.3197926]
["bitfinex","SOLUSD",1642466798161,2.02157436,141.2,141.18,0.25]
["bitfinex","SOLUSD",1642466799161,7.55153721,141.25,141.18,82.3019]
["bitfinex","SOLUSD",1642466799364,5.98068604,141.25,141.19,2.832]
["bitfinex","SOLUSD",1642466799579,5.98068604,141.25,141.19,13.062]
["bitfinex","SOLUSD",1642466799780,5.98068604,141.25,141.2,0.25]
["bitfinex","SOLUSD",1642466799982,5.98068604,141.25,141.2,6.606]
["bitfinex","SOLUSD",1642466800182,5.98068604,141.25,141.2,49.14238839]
["bitfinex","SOLUSD",1642466800382,5.98068604,141.25,141.2,55.14238839]
["bitfinex","SOLUSD",1642466800582,5.98068604,141.25,141.2,65.76138839]
["bitfinex","SOLUSD",1642466801183,47.5624,141.27,141.2,65.76138839]
["bitfinex","SOLUSD",1642466801783,22.6807,141.27,141.2,65.76138839]
["bitfinex","SOLUSD",1642466802382,8.81268604,141.3,141.2,65.76138839]
["bitfinex","SOLUSD",1642466802584,5.98068604,141.3,141.23,10.6168]
["bitfinex","SOLUSD",1642466802783,5.98068604,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642466803383,5.98068604,141.3,141.24,35.12060739]
["bitfinex","SOLUSD",1642466803583,5.98068604,141.3,141.24,41.12060739]
["bitfinex","SOLUSD",1642466804183,27.00100663,141.32,141.24,41.12060739]
["bitfinex","SOLUSD",1642466804586,27.00100663,141.32,141.25,10.6157]
["bitfinex","SOLUSD",1642466804884,3.18650663,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642466805085,0.35550663,141.32,141.26,8.764]
["bitfinex","SOLUSD",1642466805288,0.35550663,141.32,141.26,14.764]
["bitfinex","SOLUSD",1642466805987,0.35550663,141.32,141.28,10.6133]
["bitfinex","SOLUSD",1642466806487,2.83,141.35,141.29,10.23]
["bitfinex","SOLUSD",1642466806686,5.98068604,141.36,141.3,2.83]
["bitfinex","SOLUSD",1642466806886,5.98068604,141.36,141.31,10.48]
["bitfinex","SOLUSD",1642466807286,5.98068604,141.36,141.31,16.48]
["bitfinex","SOLUSD",1642466807488,5.98068604,141.36,141.33,10.6096]
["bitfinex","SOLUSD",1642466807687,5.98068604,141.36,141.34,13.059]
["bitfinex","SOLUSD",1642466807889,5.98068604,141.4,141.35,39.073845]
["bitfinex","SOLUSD",1642466808488,5.98068604,141.4,141.36,0.25]
["bitfinex","SOLUSD",1642466808688,5.98068604,141.4,141.36,8.418]
["bitfinex","SOLUSD",1642466808889,5.98068604,141.4,141.36,14.418]
["bitfinex","SOLUSD",1642466809491,2.829,141.44,141.37,10.6066]
["bitfinex","SOLUSD",1642466809889,8.829,141.44,141.38,0.25]
["bitfinex","SOLUSD",1642466810090,2.829,141.44,141.38,47.11058489]
["bitfinex","SOLUSD",1642466810292,2.829,141.44,141.38,52.86058489]
["bitfinex","SOLUSD",1642466810489,8.829,141.44,141.38,52.86058489]
["bitfinex","SOLUSD",1642466810689,4.0806768,141.44,141.38,52.86058489]
["bitfinex","SOLUSD",1642466811290,1.2516768,141.44,141.39,0.25]
["bitfinex","SOLUSD",1642466811693,1.2516768,141.44,141.38,80.58508489]
["bitfinex","SOLUSD",1642466811894,4.0796768,141.44,141.38,26.8365]
["bitfinex","SOLUSD",1642466815293,1.2516768,141.44,141.38,26.8365]
["bitfinex","SOLUSD",1642466815892,1.2516768,141.44,141.39,0.25]
["bitfinex","SOLUSD",1642466816092,1.2516768,141.44,141.39,7.311]
["bitfinex","SOLUSD",1642466816292,1.2516768,141.44,141.39,13.311]
["bitfinex","SOLUSD",1642466817695,7.2516768,141.44,141.39,7.061]
["bitfinex","SOLUSD",1642466817893,7.2516768,141.44,141.38,10.23]
["bitfinex","SOLUSD",1642466818195,2.828,141.43,141.38,10.23]
["bitfinex","SOLUSD",1642466819896,7.2516768,141.44,141.38,10.23]
["bitfinex","SOLUSD",1642466820096,10.0796768,141.44,141.38,10.23]
["bitfinex","SOLUSD",1642466820496,4.0796768,141.44,141.39,0.25]
["bitfinex","SOLUSD",1642466820696,1.2516768,141.44,141.39,0.25]
["bitfinex","SOLUSD",1642466821496,1.2516768,141.44,141.39,10.8555]
["bitfinex","SOLUSD",1642466821696,40.0662074,141.44,141.37,2.828]
["bitfinex","SOLUSD",1642466821897,4.0796768,141.44,141.36,59.98462542]
["bitfinex","SOLUSD",1642466822796,4.0796768,141.44,141.37,0.25]
["bitfinex","SOLUSD",1642466822998,46.45030094,141.44,141.37,0.25]
["bitfinex","SOLUSD",1642466823196,57.05840094,141.44,141.37,0.25]
["bitfinex","SOLUSD",1642466824700,1.2516768,141.44,141.37,0.25]
["bitfinex","SOLUSD",1642466825198,1.2516768,141.44,141.38,2.828]
["bitfinex","SOLUSD",1642466825398,1.2516768,141.44,141.38,19.058]
["bitfinex","SOLUSD",1642466825600,1.2516768,141.44,141.38,13.058]
["bitfinex","SOLUSD",1642466825801,13.4367,141.43,141.38,6.0]
["bitfinex","SOLUSD",1642466826102,10.6087,141.43,141.38,6.0]
["bitfinex","SOLUSD",1642466826300,10.6087,141.43,141.36,16.23]
["bitfinex","SOLUSD",1642466826499,1.2516768,141.44,141.37,0.25]
["bitfinex","SOLUSD",1642466826701,1.2516768,141.44,141.38,10.23]
["bitfinex","SOLUSD",1642466826900,1.2516768,141.44,141.39,2.828]
["bitfinex","SOLUSD",1642466827100,1.2516768,141.44,141.39,3.078]
["bitfinex","SOLUSD",1642466828204,1.2516768,141.44,141.39,0.25]
["bitfinex","SOLUSD",1642466828603,1.2516768,141.44,141.39,10.8555]
["bitfinex","SOLUSD",1642466828802,1.2516768,141.44,141.4,36.40220454]
["bitfinex","SOLUSD",1642466829205,1.2516768,141.44,141.41,0.25]
["bitfinex","SOLUSD",1642466829603,1.2516768,141.44,141.41,10.854]
["bitfinex","SOLUSD",1642466830604,1.2516768,141.44,141.39,10.6051]
["bitfinex","SOLUSD",1642466830805,1.2516768,141.44,141.39,10.23]
["bitfinex","SOLUSD",1642466831603,1.2516768,141.44,141.39,47.09257585]
["bitfinex","SOLUSD",1642466832905,1.2516768,141.44,141.4,0.25]
["bitfinex","SOLUSD",1642466833706,1.2516768,141.44,141.4,21.0846]
["bitfinex","SOLUSD",1642466834108,1.2516768,141.44,141.4,95.3426]
["bitfinex","SOLUSD",1642466834306,1.2516768,141.44,141.4,96.98422218]
["bitfinex","SOLUSD",1642466834907,1.2516768,141.44,141.4,102.98422218]
["bitfinex","SOLUSD",1642466835108,1.2516768,141.44,141.4,29.9126]
["bitfinex","SOLUSD",1642466835306,1.2516768,141.44,141.4,23.9126]
["bitfinex","SOLUSD",1642466836011,1.2516768,141.44,141.4,23.6626]
["bitfinex","SOLUSD",1642466836910,1.2516768,141.44,141.4,29.6626]
["bitfinex","SOLUSD",1642466837212,1.2516768,141.44,141.4,23.6626]
["bitfinex","SOLUSD",1642466837413,1.2516768,141.44,141.41,0.25]
["bitfinex","SOLUSD",1642466837613,1.2516768,141.44,141.41,10.8538]
["bitfinex","SOLUSD",1642466838213,1.2516768,141.44,141.42,36.39993928]
["bitfinex","SOLUSD",1642466838616,1.2516768,141.44,141.43,0.25]
["bitfinex","SOLUSD",1642466839015,1.2516768,141.44,141.42,36.39993928]
["bitfinex","SOLUSD",1642466839218,1.2516768,141.44,141.4,16.23]
["bitfinex","SOLUSD",1642466839620,1.2516768,141.44,141.4,10.23]
["bitfinex","SOLUSD",1642466841748,1.2516768,141.44,141.38,36.33067251]
["bitfinex","SOLUSD",1642466841948,1.2516768,141.44,141.39,0.25]
["bitfinex","SOLUSD",1642466844251,1.2516768,141.44,141.39,1.89162218]
["bitfinex","SOLUSD",1642466844651,1.2516768,141.44,141.39,12.49692218]
["bitfinex","SOLUSD",1642466845454,1.2516768,141.44,141.4,2.828]
["bitfinex","SOLUSD",1642466845653,1.2516768,141.44,141.41,42.07039033]
["bitfinex","SOLUSD",1642466845852,1.2516768,141.44,141.41,42.32039033]
["bitfinex","SOLUSD",1642466846053,6.06439994,141.43,141.41,0.25]
["bitfinex","SOLUSD",1642466847856,6.06439994,141.43,141.4,2.828]
["bitfinex","SOLUSD",1642466848058,6.06439994,141.43,141.39,1.64162218]
["bitfinex","SOLUSD",1642466848258,6.06439994,141.43,141.4,0.25]
["bitfinex","SOLUSD",1642466849067,6.06439994,141.43,141.39,1.64162218]
["bitfinex","SOLUSD",1642466849264,6.06439994,141.43,141.38,2.828]
["bitfinex","SOLUSD",1642466849668,2.828,141.42,141.38,0.0001]
["bitfinex","SOLUSD",1642466849963,3.078,141.42,141.3,10.23]
["bitfinex","SOLUSD",1642466850161,10.6107,141.41,141.3,10.23]
["bitfinex","SOLUSD",1642466850361,36.18988969,141.39,141.3,10.23]
["bitfinex","SOLUSD",1642466850564,2.829,141.38,141.3,10.23]
["bitfinex","SOLUSD",1642466850762,36.18988969,141.39,141.3,16.23]
["bitfinex","SOLUSD",1642466851161,2.83,141.41,141.3,16.23]
["bitfinex","SOLUSD",1642466851365,2.83,141.41,141.3,19.059]
["bitfinex","SOLUSD",1642466851763,10.6123,141.39,141.3,19.059]
["bitfinex","SOLUSD",1642466851963,2.829,141.38,141.3,10.23]
["bitfinex","SOLUSD",1642466852164,3.079,141.38,141.3,10.23]
["bitfinex","SOLUSD",1642466852361,2.829,141.38,141.3,11.86751583]
["bitfinex","SOLUSD",1642466852762,13.4425,141.39,141.3,25.31021583]
["bitfinex","SOLUSD",1642466852961,13.4425,141.39,141.31,0.25]
["bitfinex","SOLUSD",1642466853261,10.6125,141.39,141.31,0.25]
["bitfinex","SOLUSD",1642466853463,23.0772,141.4,141.32,1.63751583]
["bitfinex","SOLUSD",1642466853662,23.0772,141.4,141.33,43.57091095]
["bitfinex","SOLUSD",1642466853863,23.0772,141.4,141.33,43.82091095]
["bitfinex","SOLUSD",1642466854564,33.6882,141.4,141.33,43.82091095]
["bitfinex","SOLUSD",1642466855763,33.6882,141.4,141.33,45.45842678]
["bitfinex","SOLUSD",1642466855961,33.6882,141.4,141.33,56.06882678]
["bitfinex","SOLUSD",1642466855962,23.0772,141.4,141.33,56.06882678]
["bitfinex","SOLUSD",1642466856162,23.0772,141.4,141.33,64.89782678]
["bitfinex","SOLUSD",1642466857166,23.0772,141.4,141.33,62.06882678]
["bitfinex","SOLUSD",1642466860768,33.6882,141.4,141.33,51.45842678]
["bitfinex","SOLUSD",1642466861168,33.6882,141.4,141.33,51.20842678]
["bitfinex","SOLUSD",1642466861469,33.6882,141.4,141.31,2.829]
["bitfinex","SOLUSD",1642466861669,2.829,141.39,141.31,10.23]
["bitfinex","SOLUSD",1642466861869,10.613,141.38,141.31,10.23]
["bitfinex","SOLUSD",1642466862067,2.829,141.37,141.31,10.23]
["bitfinex","SOLUSD",1642466862268,10.613,141.38,141.31,58.12925125]
["bitfinex","SOLUSD",1642466862469,2.829,141.37,141.31,58.12925125]
["bitfinex","SOLUSD",1642466862668,10.613,141.38,141.31,58.12925125]
["bitfinex","SOLUSD",1642466862868,10.613,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642466863067,2.83,141.39,141.32,0.25]
["bitfinex","SOLUSD",1642466864171,33.6888,141.4,141.33,1.63751583]
["bitfinex","SOLUSD",1642466864371,33.6888,141.4,141.34,0.25]
["bitfinex","SOLUSD",1642466864571,23.0772,141.4,141.34,0.25]
["bitfinex","SOLUSD",1642466864771,23.0772,141.4,141.34,47.0637059]
["bitfinex","SOLUSD",1642466865074,23.0772,141.4,141.31,11.86751583]
["bitfinex","SOLUSD",1642466865271,2.829,141.39,141.31,22.47921583]
["bitfinex","SOLUSD",1642466866071,6.83034394,141.38,141.31,22.47921583]
["bitfinex","SOLUSD",1642466866271,6.83034394,141.38,141.31,11.86751583]
["bitfinex","SOLUSD",1642466866474,6.83034394,141.38,141.31,10.23]
["bitfinex","SOLUSD",1642466867173,2.829,141.39,141.31,10.23]
["bitfinex","SOLUSD",1642466867579,10.6129,141.38,141.31,10.23]
["bitfinex","SOLUSD",1642466869280,10.6129,141.38,141.31,6.05117458]
["bitfinex","SOLUSD",1642466870286,10.6129,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642466870985,10.6129,141.38,141.31,6.05117458]
["bitfinex","SOLUSD",1642466872190,2.829,141.37,141.31,6.05117458]
["bitfinex","SOLUSD",1642466872390,2.829,141.37,141.28,23.6728]
["bitfinex","SOLUSD",1642466872391,3.079,141.37,141.28,23.6728]
["bitfinex","SOLUSD",1642466872593,10.6146,141.36,141.29,0.25]
["bitfinex","SOLUSD",1642466873191,12.4759394,141.36,141.29,0.25]
["bitfinex","SOLUSD",1642466873590,12.4759394,141.36,141.27,2.83]
["bitfinex","SOLUSD",1642466873591,0.25,141.35,141.27,2.83]
["bitfinex","SOLUSD",1642466873791,10.6161,141.34,141.27,2.83]
["bitfinex","SOLUSD",1642466873991,10.6161,141.34,141.28,0.25]
["bitfinex","SOLUSD",1642466874607,0.25,141.33,141.27,44.61062943]
["bitfinex","SOLUSD",1642466874810,10.617,141.32,141.27,44.61062943]
["bitfinex","SOLUSD",1642466875413,10.617,141.32,141.27,2.83]
["bitfinex","SOLUSD",1642466875813,10.617,141.32,141.24,47.1822]
["bitfinex","SOLUSD",1642466876013,10.617,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642466876214,82.047,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642466876416,82.047,141.32,141.25,42.96174199]
["bitfinex","SOLUSD",1642466876616,10.617,141.32,141.25,42.96174199]
["bitfinex","SOLUSD",1642466877217,10.617,141.32,141.25,45.79274199]
["bitfinex","SOLUSD",1642466877616,10.617,141.32,141.25,56.40934199]
["bitfinex","SOLUSD",1642466878620,10.617,141.32,141.25,45.79274199]
["bitfinex","SOLUSD",1642466881621,22.8759,141.33,141.25,56.40934199]
["bitfinex","SOLUSD",1642466881823,22.8759,141.33,141.25,66.63934199]
["bitfinex","SOLUSD",1642466882423,10.6161,141.34,141.25,72.63934199]
["bitfinex","SOLUSD",1642466883124,10.6161,141.34,141.27,10.6152]
["bitfinex","SOLUSD",1642466883423,10.6161,141.34,141.28,39.20968145]
["bitfinex","SOLUSD",1642466884026,50.5073,141.35,141.28,39.20968145]
["bitfinex","SOLUSD",1642466884224,50.5073,141.35,141.28,49.82408145]
["bitfinex","SOLUSD",1642466884524,50.5073,141.35,141.28,51.46159728]
["bitfinex","SOLUSD",1642466885328,13.4431,141.38,141.29,13.06]
["bitfinex","SOLUSD",1642466885527,2.83,141.38,141.31,10.6104]
["bitfinex","SOLUSD",1642466885726,4.03923254,141.39,141.32,13.059]
["bitfinex","SOLUSD",1642466885928,4.03923254,141.39,141.32,10.48]
["bitfinex","SOLUSD",1642466886127,4.03923254,141.39,141.32,48.00389309]
["bitfinex","SOLUSD",1642466886727,48.58827994,141.4,141.32,48.00389309]
["bitfinex","SOLUSD",1642466887131,13.4403,141.4,141.32,48.00389309]
["bitfinex","SOLUSD",1642466887527,13.4403,141.4,141.32,58.61539309]
["bitfinex","SOLUSD",1642466890630,28.2962265,141.4,141.32,58.61539309]
["bitfinex","SOLUSD",1642466890834,28.2962265,141.4,141.32,21.0915]
["bitfinex","SOLUSD",1642466891033,27.7962265,141.4,141.32,10.48]
["bitfinex","SOLUSD",1642466891629,82.0426,141.39,141.32,10.48]
["bitfinex","SOLUSD",1642466892031,82.0426,141.39,141.32,57.5797479]
["bitfinex","SOLUSD",1642466892233,0.25,141.38,141.32,57.3297479]
["bitfinex","SOLUSD",1642466892533,2.829,141.37,141.32,57.3297479]
["bitfinex","SOLUSD",1642466893035,13.4423,141.37,141.32,10.23]
["bitfinex","SOLUSD",1642466893660,0.25,141.36,141.32,10.23]
["bitfinex","SOLUSD",1642466894060,0.25,141.36,141.32,47.16627192]
["bitfinex","SOLUSD",1642466895464,13.4423,141.37,141.32,47.16627192]
["bitfinex","SOLUSD",1642466895663,10.6133,141.37,141.32,47.16627192]
["bitfinex","SOLUSD",1642466896065,107.4913,141.39,141.32,47.16627192]
["bitfinex","SOLUSD",1642466897065,10.8626,141.38,141.32,47.16627192]
["bitfinex","SOLUSD",1642466898969,10.8626,141.38,141.32,36.93627192]
["bitfinex","SOLUSD",1642466899571,0.25,141.38,141.32,36.93627192]
["bitfinex","SOLUSD",1642466900769,22.6198,141.39,141.33,0.25]
["bitfinex","SOLUSD",1642466902070,22.6198,141.39,141.33,3.079]
["bitfinex","SOLUSD",1642466902672,22.6198,141.39,141.33,13.6896]
["bitfinex","SOLUSD",1642466904875,22.6198,141.39,141.33,3.079]
["bitfinex","SOLUSD",1642466905476,61.37855329,141.39,141.33,3.079]
["bitfinex","SOLUSD",1642466905676,0.25,141.38,141.33,2.829]
["bitfinex","SOLUSD",1642466905974,10.6134,141.37,141.33,2.829]
["bitfinex","SOLUSD",1642466906376,3.079,141.36,141.24,10.5411]
["bitfinex","SOLUSD",1642466906575,83.98560617,141.35,141.24,36.15999728]
["bitfinex","SOLUSD",1642466906776,3.08,141.34,141.24,36.15999728]
["bitfinex","SOLUSD",1642466907573,26.1124,141.34,141.24,36.15999728]
["bitfinex","SOLUSD",1642466907777,26.1124,141.34,141.25,0.25]
["bitfinex","SOLUSD",1642466907975,26.1124,141.34,141.24,2.83]
["bitfinex","SOLUSD",1642466908181,36.7285,141.34,141.22,2.831]
["bitfinex","SOLUSD",1642466908376,10.23,141.33,141.18,13.061]
["bitfinex","SOLUSD",1642466908576,2.831,141.32,141.18,13.061]
["bitfinex","SOLUSD",1642466908776,3.081,141.32,141.18,10.23]
["bitfinex","SOLUSD",1642466908977,48.98875329,141.31,141.18,10.23]
["bitfinex","SOLUSD",1642466909279,13.7027,141.3,141.18,10.23]
["bitfinex","SOLUSD",1642466909476,12.55560617,141.28,141.18,10.23]
["bitfinex","SOLUSD",1642466909676,2.832,141.27,141.18,11.86751583]
["bitfinex","SOLUSD",1642466909876,0.25,141.27,141.18,11.86751583]
["bitfinex","SOLUSD",1642466910078,23.5752,141.29,141.19,0.25]
["bitfinex","SOLUSD",1642466910276,10.6208,141.28,141.2,2.832]
["bitfinex","SOLUSD",1642466910477,10.6208,141.28,141.2,4.46951583]
["bitfinex","SOLUSD",1642466910676,10.6208,141.28,141.21,40.76068678]
["bitfinex","SOLUSD",1642466910877,0.25,141.27,141.21,40.76068678]
["bitfinex","SOLUSD",1642466911076,2.831,141.28,141.21,40.76068678]
["bitfinex","SOLUSD",1642466911277,0.25,141.27,141.21,40.76068678]
["bitfinex","SOLUSD",1642466912103,2.831,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642466912277,23.5752,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642466912680,10.6215,141.27,141.22,0.25]
["bitfinex","SOLUSD",1642466912879,10.6215,141.27,141.21,40.76068678]
["bitfinex","SOLUSD",1642466913279,0.25,141.26,141.21,40.76068678]
["bitfinex","SOLUSD",1642466913480,0.25,141.26,141.2,4.46851583]
["bitfinex","SOLUSD",1642466913781,71.43,141.25,141.18,2.832]
["bitfinex","SOLUSD",1642466913978,74.262,141.25,141.16,3.68772234]
["bitfinex","SOLUSD",1642466914179,35.6706,141.24,141.16,3.68772234]
["bitfinex","SOLUSD",1642466914383,81.45349436,141.23,141.16,3.68772234]
["bitfinex","SOLUSD",1642466914681,10.02349436,141.23,141.16,3.68772234]
["bitfinex","SOLUSD",1642466914882,0.25,141.22,141.16,3.68772234]
["bitfinex","SOLUSD",1642466915081,10.6262,141.21,141.13,10.6253]
["bitfinex","SOLUSD",1642466915279,0.25,141.2,141.12,6.51972234]
["bitfinex","SOLUSD",1642466915680,2.833,141.21,141.12,6.51972234]
["bitfinex","SOLUSD",1642466915879,0.25,141.2,141.12,6.51972234]
["bitfinex","SOLUSD",1642466916080,0.25,141.2,141.13,44.95388744]
["bitfinex","SOLUSD",1642466916681,10.8768,141.2,141.13,44.95388744]
["bitfinex","SOLUSD",1642466918586,10.6268,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642466918791,0.25,141.19,141.13,44.95388744]
["bitfinex","SOLUSD",1642466918984,10.6269,141.19,141.13,44.95388744]
["bitfinex","SOLUSD",1642466919388,10.6269,141.19,141.16,49.09715952]
["bitfinex","SOLUSD",1642466919611,6.06439994,141.18,141.16,49.09715952]
["bitfinex","SOLUSD",1642466920990,6.06439994,141.18,141.17,0.25]
["bitfinex","SOLUSD",1642466921390,23.2568,141.23,141.17,1.88751583]
["bitfinex","SOLUSD",1642466921590,2.02129812,141.24,141.17,1.88751583]
["bitfinex","SOLUSD",1642466921790,2.02129812,141.24,141.17,28.74021583]
["bitfinex","SOLUSD",1642466922194,10.623,141.25,141.19,44.26945582]
["bitfinex","SOLUSD",1642466922393,10.623,141.25,141.19,50.26945582]
["bitfinex","SOLUSD",1642466922394,0.25,141.24,141.19,50.26945582]
["bitfinex","SOLUSD",1642466922995,0.25,141.24,141.19,46.26722317]
["bitfinex","SOLUSD",1642466923195,10.8733,141.24,141.19,46.26722317]
["bitfinex","SOLUSD",1642466928517,10.8733,141.24,141.19,1.99776735]
["bitfinex","SOLUSD",1642466928817,2.832,141.23,141.19,1.99776735]
["bitfinex","SOLUSD",1642466929016,10.627,141.22,141.19,1.99776735]
["bitfinex","SOLUSD",1642466929217,2.832,141.21,141.19,1.99776735]
["bitfinex","SOLUSD",1642466929416,6.06439994,141.2,141.19,1.99776735]
["bitfinex","SOLUSD",1642466930420,3.03219997,141.2,141.19,0.25]
["bitfinex","SOLUSD",1642466931222,2.832,141.21,141.19,0.25]
["bitfinex","SOLUSD",1642466932022,5.86419997,141.21,141.19,0.25]
["bitfinex","SOLUSD",1642466932919,2.832,141.21,141.19,0.25]
["bitfinex","SOLUSD",1642466933320,2.832,141.21,141.19,2.24776735]
["bitfinex","SOLUSD",1642466934121,8.89639994,141.21,141.19,2.24776735]
["bitfinex","SOLUSD",1642466934747,6.06439994,141.21,141.19,2.24776735]
["bitfinex","SOLUSD",1642466934943,23.2164,141.26,141.2,0.25]
["bitfinex","SOLUSD",1642466935454,3.50565012,141.28,141.2,0.25]
["bitfinex","SOLUSD",1642466936344,1.484352,141.28,141.2,2.24776735]
["bitfinex","SOLUSD",1642466936549,1.484352,141.28,141.21,36.08200601]
["bitfinex","SOLUSD",1642466937451,70.0,141.25,141.13,16.27375783]
["bitfinex","SOLUSD",1642466937653,3.69730402,141.14,141.12,10.6799]
["bitfinex","SOLUSD",1642466937852,3.69730402,141.14,141.05,2.832]
["bitfinex","SOLUSD",1642466938053,2.834,141.13,141.05,2.832]
["bitfinex","SOLUSD",1642466938254,2.834,141.13,141.04,473.00114115]
["bitfinex","SOLUSD",1642466938480,3.69730402,141.14,141.06,46.70226404]
["bitfinex","SOLUSD",1642466938674,38.45403616,141.15,141.06,46.70226404]
["bitfinex","SOLUSD",1642466938675,3.69,141.15,141.07,81.66]
["bitfinex","SOLUSD",1642466938875,3.0,141.17,141.09,21.0]
["bitfinex","SOLUSD",1642466939080,2.834,141.25,141.09,21.0]
["bitfinex","SOLUSD",1642466939273,24.282,141.26,141.1,33.6962]
["bitfinex","SOLUSD",1642466939472,2.833,141.25,141.1,37.73914753]
["bitfinex","SOLUSD",1642466939674,13.063,141.25,141.11,45.22165079]
["bitfinex","SOLUSD",1642466939874,13.063,141.25,141.12,23.4857]
["bitfinex","SOLUSD",1642466940274,13.063,141.25,141.13,0.25]
["bitfinex","SOLUSD",1642466940675,22.7689,141.27,141.13,71.68]
["bitfinex","SOLUSD",1642466940878,11.714352,141.28,141.14,24.4602]
["bitfinex","SOLUSD",1642466941076,1.484352,141.28,141.15,81.66]
["bitfinex","SOLUSD",1642466941376,1.484352,141.28,141.16,23.8985]
["bitfinex","SOLUSD",1642466941377,2.832,141.27,141.16,23.8985]
["bitfinex","SOLUSD",1642466941575,58.73599443,141.26,141.17,45.2001093]
["bitfinex","SOLUSD",1642466941776,2.832,141.25,141.17,51.4501093]
["bitfinex","SOLUSD",1642466942977,44.46184729,141.23,141.17,51.2001093]
["bitfinex","SOLUSD",1642466943177,47.29384729,141.23,141.17,45.2001093]
["bitfinex","SOLUSD",1642466943576,2.832,141.23,141.17,45.2001093]
["bitfinex","SOLUSD",1642466944377,2.832,141.23,141.18,0.25]
["bitfinex","SOLUSD",1642466944576,13.4556,141.24,141.18,0.25]
["bitfinex","SOLUSD",1642466945980,47.91518434,141.23,141.17,45.2001093]
["bitfinex","SOLUSD",1642466946183,2.832,141.22,141.14,23.3358]
["bitfinex","SOLUSD",1642466946783,2.832,141.22,141.14,29.3358]
["bitfinex","SOLUSD",1642466947185,2.832,141.22,141.15,48.03268096]
["bitfinex","SOLUSD",1642466947593,2.833,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642466947788,23.8025,141.25,141.16,0.25]
["bitfinex","SOLUSD",1642466948185,2.832,141.27,141.16,0.25]
["bitfinex","SOLUSD",1642466948394,46.66908861,141.27,141.16,0.25]
["bitfinex","SOLUSD",1642466948987,10.6223,141.25,141.16,0.25]
["bitfinex","SOLUSD",1642466950192,10.6223,141.25,141.16,10.48]
["bitfinex","SOLUSD",1642466950391,10.6223,141.25,141.16,16.48]
["bitfinex","SOLUSD",1642466950590,46.66908861,141.27,141.16,88.17]
["bitfinex","SOLUSD",1642466950591,57.29038861,141.27,141.16,88.17]
["bitfinex","SOLUSD",1642466950789,54.45838861,141.27,141.16,88.17]
["bitfinex","SOLUSD",1642466950991,10.6213,141.27,141.16,88.17]
["bitfinex","SOLUSD",1642466951190,4.316352,141.28,141.16,88.17]
["bitfinex","SOLUSD",1642466951392,1.484352,141.28,141.16,88.17]
["bitfinex","SOLUSD",1642466951591,2.832,141.31,141.16,98.791]
["bitfinex","SOLUSD",1642466951798,380.81692955,141.39,141.16,98.791]
["bitfinex","SOLUSD",1642466951799,2.832,141.34,141.16,98.791]
["bitfinex","SOLUSD",1642466951992,40.36600006,141.35,141.19,41.43565419]
["bitfinex","SOLUSD",1642466952201,40.36600006,141.35,141.2,81.66]
["bitfinex","SOLUSD",1642466952391,40.36600006,141.35,141.2,88.17]
["bitfinex","SOLUSD",1642466952993,46.36600006,141.35,141.2,88.17]
["bitfinex","SOLUSD",1642466953192,10.6155,141.34,141.2,87.91]
["bitfinex","SOLUSD",1642466953393,45.0636874,141.32,141.21,4.04048963]
["bitfinex","SOLUSD",1642466953592,2.831,141.34,141.21,14.27048963]
["bitfinex","SOLUSD",1642466953793,2.831,141.34,141.22,71.68]
["bitfinex","SOLUSD",1642466954292,2.831,141.34,141.22,77.68]
["bitfinex","SOLUSD",1642466954492,46.28668303,141.33,141.23,38.74442912]
["bitfinex","SOLUSD",1642466954892,2.831,141.32,141.23,38.74442912]
["bitfinex","SOLUSD",1642466955093,3.081,141.32,141.23,38.74442912]
["bitfinex","SOLUSD",1642466955896,41.98761457,141.29,141.23,38.74442912]
["bitfinex","SOLUSD",1642466956092,44.81861457,141.29,141.23,38.74442912]
["bitfinex","SOLUSD",1642466956294,41.98761457,141.29,141.24,0.25]
["bitfinex","SOLUSD",1642466957293,41.98761457,141.29,141.22,37.61496685]
["bitfinex","SOLUSD",1642466957493,10.6201,141.28,141.22,37.61496685]
["bitfinex","SOLUSD",1642466957693,10.6201,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642466958096,13.4511,141.28,141.19,10.48]
["bitfinex","SOLUSD",1642466958295,10.6201,141.28,141.19,10.48]
["bitfinex","SOLUSD",1642466958700,10.6201,141.28,141.2,48.26548652]
["bitfinex","SOLUSD",1642466959095,10.6201,141.28,141.21,0.25]
["bitfinex","SOLUSD",1642466959395,13.4511,141.28,141.21,0.25]
["bitfinex","SOLUSD",1642466961297,0.25,141.27,141.2,48.26548652]
["bitfinex","SOLUSD",1642466961497,60.627557,141.26,141.2,48.26548652]
["bitfinex","SOLUSD",1642466961697,57.795557,141.26,141.2,48.26548652]
["bitfinex","SOLUSD",1642466961899,10.6216,141.26,141.2,48.26548652]
["bitfinex","SOLUSD",1642466962999,10.6216,141.26,141.21,0.25]
["bitfinex","SOLUSD",1642466964302,10.6216,141.26,141.2,48.26548652]
["bitfinex","SOLUSD",1642466964502,2.832,141.3,141.21,0.25]
["bitfinex","SOLUSD",1642466964503,10.6205,141.28,141.21,0.25]
["bitfinex","SOLUSD",1642466964734,2.832,141.3,141.21,0.25]
["bitfinex","SOLUSD",1642466965334,13.4511,141.3,141.21,0.25]
["bitfinex","SOLUSD",1642466965537,2.832,141.3,141.21,0.25]
["bitfinex","SOLUSD",1642466965737,2.831,141.33,141.21,18.3429]
["bitfinex","SOLUSD",1642466965935,2.831,141.33,141.22,10.23]
["bitfinex","SOLUSD",1642466966337,2.831,141.33,141.23,0.25]
["bitfinex","SOLUSD",1642466966537,62.16959104,141.34,141.23,37.9990616]
["bitfinex","SOLUSD",1642466966736,62.16959104,141.34,141.23,43.9990616]
["bitfinex","SOLUSD",1642466966938,2.831,141.34,141.23,43.9990616]
["bitfinex","SOLUSD",1642466967138,48.4425,141.39,141.24,71.43]
["bitfinex","SOLUSD",1642466967341,2.831,141.39,141.25,10.48]
["bitfinex","SOLUSD",1642466967741,2.831,141.39,141.25,16.74]
["bitfinex","SOLUSD",1642466967939,43.58789819,141.38,141.26,39.87862944]
["bitfinex","SOLUSD",1642466968139,54.20079819,141.38,141.27,10.6131]
["bitfinex","SOLUSD",1642466968343,54.20079819,141.38,141.27,16.8631]
["bitfinex","SOLUSD",1642466968943,58.12154614,141.38,141.27,16.8631]
["bitfinex","SOLUSD",1642466970143,54.20079819,141.38,141.27,16.8631]
["bitfinex","SOLUSD",1642466972243,54.20079819,141.38,141.27,88.2931]
["bitfinex","SOLUSD",1642466974045,10.6129,141.38,141.27,88.2931]
["bitfinex","SOLUSD",1642466974245,2.831,141.39,141.3,10.6106]
["bitfinex","SOLUSD",1642466974447,10.6116,141.4,141.3,90.4426]
["bitfinex","SOLUSD",1642466974645,2.829,141.39,141.31,0.25]
["bitfinex","SOLUSD",1642466974847,2.829,141.42,141.31,0.25]
["bitfinex","SOLUSD",1642466975046,36.23985688,141.41,141.31,37.10559892]
["bitfinex","SOLUSD",1642466975246,2.829,141.4,141.31,43.10559892]
["bitfinex","SOLUSD",1642466975645,2.829,141.4,141.31,53.71579892]
["bitfinex","SOLUSD",1642466981258,2.829,141.4,141.31,53.46579892]
["bitfinex","SOLUSD",1642466982758,2.829,141.4,141.32,0.25]
["bitfinex","SOLUSD",1642466983789,13.4402,141.4,141.32,0.25]
["bitfinex","SOLUSD",1642466984786,3.99750644,141.39,141.32,0.25]
["bitfinex","SOLUSD",1642466984989,42.52877166,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642466985389,42.52877166,141.38,141.29,24.7613]
["bitfinex","SOLUSD",1642466985589,42.52877166,141.38,141.27,20.843]
["bitfinex","SOLUSD",1642466985788,3.08,141.37,141.27,26.843]
["bitfinex","SOLUSD",1642466986590,13.694,141.37,141.28,45.94392991]
["bitfinex","SOLUSD",1642466986792,13.444,141.37,141.28,46.19392991]
["bitfinex","SOLUSD",1642466987790,13.444,141.37,141.28,52.19392991]
["bitfinex","SOLUSD",1642466988392,13.444,141.37,141.28,62.80682991]
["bitfinex","SOLUSD",1642466989391,10.614,141.37,141.28,62.80682991]
["bitfinex","SOLUSD",1642466990094,10.8641,141.36,141.28,46.19392991]
["bitfinex","SOLUSD",1642466990694,10.6141,141.36,141.28,46.19392991]
["bitfinex","SOLUSD",1642466990896,2.83,141.37,141.28,46.19392991]
["bitfinex","SOLUSD",1642466991093,2.83,141.39,141.28,52.19392991]
["bitfinex","SOLUSD",1642466991295,13.6917,141.39,141.28,62.80682991]
["bitfinex","SOLUSD",1642466991895,44.27210115,141.38,141.28,62.80682991]
["bitfinex","SOLUSD",1642466992096,3.08,141.39,141.28,62.80682991]
["bitfinex","SOLUSD",1642466992300,4.01242535,141.38,141.28,62.80682991]
["bitfinex","SOLUSD",1642466993497,14.62552535,141.38,141.28,62.80682991]
["bitfinex","SOLUSD",1642466994598,10.6131,141.38,141.28,62.80682991]
["bitfinex","SOLUSD",1642466996098,10.6131,141.38,141.28,73.03682991]
["bitfinex","SOLUSD",1642466996399,10.6131,141.38,141.28,144.46682991]
["bitfinex","SOLUSD",1642466998300,37.2783,141.4,141.28,144.46682991]
["bitfinex","SOLUSD",1642466999602,4.03897877,141.39,141.28,144.46682991]
["bitfinex","SOLUSD",1642466999800,14.65067877,141.39,141.28,144.46682991]
["bitfinex","SOLUSD",1642467000401,10.6117,141.39,141.28,154.97892991]
["bitfinex","SOLUSD",1642467001603,10.6117,141.39,141.28,83.54892991]
["bitfinex","SOLUSD",1642467002003,2.83,141.38,141.28,83.54892991]
["bitfinex","SOLUSD",1642467004208,10.6117,141.39,141.28,83.54892991]
["bitfinex","SOLUSD",1642467004409,13.4417,141.39,141.28,83.54892991]
["bitfinex","SOLUSD",1642467005711,10.6117,141.39,141.28,83.54892991]
["bitfinex","SOLUSD",1642467006915,13.4417,141.39,141.28,154.97892991]
["bitfinex","SOLUSD",1642467009315,2.83,141.39,141.28,155.23892991]
["bitfinex","SOLUSD",1642467009517,2.83,141.39,141.28,164.44832844]
["bitfinex","SOLUSD",1642467009742,2.83,141.45,141.36,10.6066]
["bitfinex","SOLUSD",1642467009943,2.828,141.47,141.37,10.23]
["bitfinex","SOLUSD",1642467010144,23.6356,141.5,141.37,12.10939853]
["bitfinex","SOLUSD",1642467010348,2.828,141.49,141.38,50.32413863]
["bitfinex","SOLUSD",1642467010543,6.04203834,141.44,141.39,35.3444]
["bitfinex","SOLUSD",1642467010744,6.04203834,141.44,141.41,38.07322057]
["bitfinex","SOLUSD",1642467010943,6.04203834,141.44,141.43,10.6021]
["bitfinex","SOLUSD",1642467011345,6.04203834,141.44,141.43,10.8521]
["bitfinex","SOLUSD",1642467011943,75.49090568,141.5,141.43,10.8521]
["bitfinex","SOLUSD",1642467012143,75.49090568,141.5,141.44,36.81892911]
["bitfinex","SOLUSD",1642467012344,26.4636,141.5,141.44,36.81892911]
["bitfinex","SOLUSD",1642467012544,26.4636,141.5,141.44,47.42142911]
["bitfinex","SOLUSD",1642467013145,26.4636,141.5,141.44,36.81892911]
["bitfinex","SOLUSD",1642467013349,48.2827994,141.49,141.44,36.56892911]
["bitfinex","SOLUSD",1642467013546,2.827,141.48,141.44,36.56892911]
["bitfinex","SOLUSD",1642467014146,2.827,141.48,141.4,36.96979853]
["bitfinex","SOLUSD",1642467014346,2.827,141.48,141.41,0.25]
["bitfinex","SOLUSD",1642467014645,2.827,141.48,141.43,10.6031]
["bitfinex","SOLUSD",1642467015346,23.6356,141.5,141.44,0.25]
["bitfinex","SOLUSD",1642467015551,23.6356,141.5,141.44,10.8519]
["bitfinex","SOLUSD",1642467016146,23.6356,141.5,141.45,38.74655053]
["bitfinex","SOLUSD",1642467016347,2.827,141.49,141.45,38.74655053]
["bitfinex","SOLUSD",1642467016547,2.827,141.5,141.45,38.74655053]
["bitfinex","SOLUSD",1642467018049,4.0359307,141.49,141.44,10.8519]
["bitfinex","SOLUSD",1642467018947,4.0359307,141.49,141.45,36.75272261]
["bitfinex","SOLUSD",1642467019750,46.5587966,141.51,141.45,36.75272261]
["bitfinex","SOLUSD",1642467020450,4.03572989,141.5,141.45,36.75272261]
["bitfinex","SOLUSD",1642467020753,6.86272989,141.5,141.45,36.75272261]
["bitfinex","SOLUSD",1642467022155,4.03572989,141.49,141.45,36.75272261]
["bitfinex","SOLUSD",1642467022454,4.03572989,141.49,141.42,10.6034]
["bitfinex","SOLUSD",1642467022654,4.03572989,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642467023256,4.03572989,141.49,141.42,10.6034]
["bitfinex","SOLUSD",1642467023654,4.03572989,141.49,141.43,49.53797979]
["bitfinex","SOLUSD",1642467023855,4.03572989,141.49,141.43,49.78797979]
["bitfinex","SOLUSD",1642467024053,4.03572989,141.5,141.44,71.43]
["bitfinex","SOLUSD",1642467024254,1.52989769,141.62,141.44,71.43]
["bitfinex","SOLUSD",1642467024255,2.827,141.57,141.45,13.307]
["bitfinex","SOLUSD",1642467024455,10.12323615,141.58,141.49,0.31505819]
["bitfinex","SOLUSD",1642467024656,16.19171491,141.63,141.5,13.056]
["bitfinex","SOLUSD",1642467024855,16.19171491,141.63,141.51,128.08]
["bitfinex","SOLUSD",1642467025156,45.42532355,141.61,141.51,10.48]
["bitfinex","SOLUSD",1642467025454,2.825,141.6,141.51,21.0771]
["bitfinex","SOLUSD",1642467025654,74.255,141.6,141.51,10.23]
["bitfinex","SOLUSD",1642467025858,13.4224,141.6,141.51,10.23]
["bitfinex","SOLUSD",1642467026258,0.25,141.59,141.52,10.25]
["bitfinex","SOLUSD",1642467026459,48.45382155,141.58,141.52,10.25]
["bitfinex","SOLUSD",1642467026658,45.62882155,141.58,141.52,10.25]
["bitfinex","SOLUSD",1642467027059,0.25,141.59,141.52,10.25]
["bitfinex","SOLUSD",1642467027759,10.8476,141.59,141.52,10.0]
["bitfinex","SOLUSD",1642467028462,6.85840565,141.58,141.52,10.0]
["bitfinex","SOLUSD",1642467028662,17.45690565,141.58,141.52,10.0]
["bitfinex","SOLUSD",1642467028862,36.27756538,141.57,141.53,0.25]
["bitfinex","SOLUSD",1642467029061,36.27756538,141.57,141.53,10.0]
["bitfinex","SOLUSD",1642467030165,46.87636538,141.57,141.53,10.0]
["bitfinex","SOLUSD",1642467030365,36.27756538,141.57,141.53,10.0]
["bitfinex","SOLUSD",1642467030765,36.27756538,141.57,141.53,59.61024054]
["bitfinex","SOLUSD",1642467031167,36.27756538,141.57,141.53,10.0]
["bitfinex","SOLUSD",1642467032368,36.27756538,141.57,141.51,50.74122464]
["bitfinex","SOLUSD",1642467032566,46.87626538,141.57,141.51,10.23]
["bitfinex","SOLUSD",1642467033569,50.90967103,141.57,141.51,10.23]
["bitfinex","SOLUSD",1642467034269,0.25,141.56,141.51,10.23]
["bitfinex","SOLUSD",1642467034468,10.6018,141.53,141.42,2.826]
["bitfinex","SOLUSD",1642467034680,2.827,141.52,141.44,10.0]
["bitfinex","SOLUSD",1642467034869,2.827,141.52,141.42,10.23]
["bitfinex","SOLUSD",1642467034870,3.077,141.52,141.42,10.23]
["bitfinex","SOLUSD",1642467035069,4.83319958,141.52,141.42,10.23]
["bitfinex","SOLUSD",1642467035270,116.09088048,141.51,141.42,45.63180656]
["bitfinex","SOLUSD",1642467035470,2.827,141.5,141.42,56.23570656]
["bitfinex","SOLUSD",1642467035670,13.6811,141.5,141.42,45.63180656]
["bitfinex","SOLUSD",1642467035894,13.4311,141.5,141.42,45.63180656]
["bitfinex","SOLUSD",1642467036694,10.6054,141.48,141.42,45.63180656]
["bitfinex","SOLUSD",1642467036894,13.4324,141.48,141.42,10.23]
["bitfinex","SOLUSD",1642467037095,13.4324,141.48,141.39,2.827]
["bitfinex","SOLUSD",1642467037096,0.25,141.47,141.39,13.057]
["bitfinex","SOLUSD",1642467037298,2.828,141.46,141.39,13.057]
["bitfinex","SOLUSD",1642467037494,2.828,141.46,141.39,2.827]
["bitfinex","SOLUSD",1642467037697,0.25,141.45,141.39,2.827]
["bitfinex","SOLUSD",1642467037897,40.76034668,141.43,141.39,2.827]
["bitfinex","SOLUSD",1642467038097,10.6088,141.43,141.39,2.827]
["bitfinex","SOLUSD",1642467038296,2.828,141.46,141.39,2.827]
["bitfinex","SOLUSD",1642467038496,35.3613,141.48,141.39,2.827]
["bitfinex","SOLUSD",1642467038897,37.11749958,141.48,141.39,2.827]
["bitfinex","SOLUSD",1642467039099,10.6065,141.46,141.39,2.827]
["bitfinex","SOLUSD",1642467039396,37.11749958,141.48,141.33,74.4857]
["bitfinex","SOLUSD",1642467039397,71.43,141.43,141.34,2.828]
["bitfinex","SOLUSD",1642467039598,71.43,141.43,141.32,3.71025776]
["bitfinex","SOLUSD",1642467039797,4.83519958,141.42,141.32,3.71025776]
["bitfinex","SOLUSD",1642467039998,71.43,141.41,141.32,3.71025776]
["bitfinex","SOLUSD",1642467040197,2.829,141.4,141.33,37.1863521]
["bitfinex","SOLUSD",1642467040398,3.079,141.4,141.33,37.1863521]
["bitfinex","SOLUSD",1642467040697,2.829,141.4,141.33,37.1863521]
["bitfinex","SOLUSD",1642467040900,4.03340565,141.42,141.33,37.1863521]
["bitfinex","SOLUSD",1642467041299,0.25,141.41,141.33,37.1863521]
["bitfinex","SOLUSD",1642467041498,10.8605,141.41,141.33,47.7968521]
["bitfinex","SOLUSD",1642467041897,6.86240565,141.43,141.33,47.7968521]
["bitfinex","SOLUSD",1642467042096,4.03340565,141.43,141.34,3.079]
["bitfinex","SOLUSD",1642467042298,4.03340565,141.43,141.35,10.23]
["bitfinex","SOLUSD",1642467042498,4.03340565,141.43,141.36,2.829]
["bitfinex","SOLUSD",1642467042697,27.05630565,141.45,141.36,13.309]
["bitfinex","SOLUSD",1642467042998,27.05630565,141.45,141.39,10.6048]
["bitfinex","SOLUSD",1642467043197,4.03340565,141.45,141.39,10.6048]
["bitfinex","SOLUSD",1642467043396,4.03340565,141.45,141.4,0.25]
["bitfinex","SOLUSD",1642467043597,96.037,141.49,141.4,0.25]
["bitfinex","SOLUSD",1642467043799,24.607,141.49,141.4,0.25]
["bitfinex","SOLUSD",1642467044000,69.31913438,141.49,141.4,0.25]
["bitfinex","SOLUSD",1642467044199,79.92343438,141.49,141.42,35.89475822]
["bitfinex","SOLUSD",1642467044399,2.827,141.48,141.42,35.89475822]
["bitfinex","SOLUSD",1642467044600,3.077,141.48,141.42,35.89475822]
["bitfinex","SOLUSD",1642467045203,3.077,141.48,141.41,10.6038]
["bitfinex","SOLUSD",1642467045204,13.682,141.48,141.41,10.6038]
["bitfinex","SOLUSD",1642467045603,13.682,141.48,141.39,10.6053]
["bitfinex","SOLUSD",1642467045802,13.682,141.48,141.39,10.8553]
["bitfinex","SOLUSD",1642467046202,13.682,141.48,141.4,41.41604293]
["bitfinex","SOLUSD",1642467046409,10.855,141.48,141.4,41.41604293]
["bitfinex","SOLUSD",1642467047306,10.855,141.48,141.4,52.02114293]
["bitfinex","SOLUSD",1642467047604,13.683,141.48,141.4,52.02114293]
["bitfinex","SOLUSD",1642467048004,13.683,141.48,141.4,41.41604293]
["bitfinex","SOLUSD",1642467051609,10.855,141.48,141.4,41.41604293]
["bitfinex","SOLUSD",1642467052413,71.43,141.47,141.4,41.41604293]
["bitfinex","SOLUSD",1642467052611,45.57130222,141.46,141.4,41.41604293]
["bitfinex","SOLUSD",1642467052813,45.82130222,141.46,141.4,41.41604293]
["bitfinex","SOLUSD",1642467053618,45.82130222,141.46,141.38,10.23]
["bitfinex","SOLUSD",1642467053814,2.828,141.45,141.31,58.6315]
["bitfinex","SOLUSD",1642467054014,10.61,141.42,141.35,10.23]
["bitfinex","SOLUSD",1642467054513,2.829,141.43,141.35,10.23]
["bitfinex","SOLUSD",1642467054714,27.9567,141.46,141.36,51.04631872]
["bitfinex","SOLUSD",1642467054914,25.1277,141.46,141.36,51.04631872]
["bitfinex","SOLUSD",1642467055115,24.8777,141.46,141.36,51.04631872]
["bitfinex","SOLUSD",1642467055316,10.6064,141.47,141.37,10.48]
["bitfinex","SOLUSD",1642467055515,10.6064,141.47,141.38,2.828]
["bitfinex","SOLUSD",1642467055714,24.8216,141.49,141.39,59.43121846]
["bitfinex","SOLUSD",1642467055919,24.8216,141.49,141.4,2.828]
["bitfinex","SOLUSD",1642467056118,35.426,141.49,141.4,2.828]
["bitfinex","SOLUSD",1642467056317,35.426,141.49,141.41,0.25]
["bitfinex","SOLUSD",1642467058622,38.253,141.49,141.39,62.25821846]
["bitfinex","SOLUSD",1642467058922,38.253,141.49,141.39,59.43121846]
["bitfinex","SOLUSD",1642467059126,0.25,141.48,141.39,59.43121846]
["bitfinex","SOLUSD",1642467059326,10.6078,141.46,141.39,59.43121846]
["bitfinex","SOLUSD",1642467059525,49.29810438,141.45,141.39,59.43121846]
["bitfinex","SOLUSD",1642467059723,49.54810438,141.45,141.39,59.43121846]
["bitfinex","SOLUSD",1642467059924,46.47010438,141.45,141.39,59.43121846]
["bitfinex","SOLUSD",1642467060124,2.828,141.47,141.39,59.43121846]
["bitfinex","SOLUSD",1642467060324,2.828,141.48,141.4,0.25]
["bitfinex","SOLUSD",1642467060525,96.2516,141.49,141.4,3.078]
["bitfinex","SOLUSD",1642467060726,96.2516,141.49,141.4,0.25]
["bitfinex","SOLUSD",1642467060938,0.25,141.48,141.39,59.43121846]
["bitfinex","SOLUSD",1642467061225,13.4342,141.47,141.39,59.43121846]
["bitfinex","SOLUSD",1642467063250,0.25,141.46,141.39,59.43121846]
["bitfinex","SOLUSD",1642467063454,10.6073,141.45,141.39,59.43121846]
["bitfinex","SOLUSD",1642467063750,49.40059788,141.45,141.39,59.43121846]
["bitfinex","SOLUSD",1642467064957,10.6073,141.45,141.39,59.43121846]
["bitfinex","SOLUSD",1642467065159,12.60408631,141.45,141.39,59.43121846]
["bitfinex","SOLUSD",1642467065355,12.60408631,141.45,141.4,0.25]
["bitfinex","SOLUSD",1642467067856,48.4734096,141.44,141.4,0.25]
["bitfinex","SOLUSD",1642467068457,48.4734096,141.44,141.39,13.058]
["bitfinex","SOLUSD",1642467068655,3.078,141.43,141.39,2.828]
["bitfinex","SOLUSD",1642467069056,3.078,141.43,141.35,1.80563892]
["bitfinex","SOLUSD",1642467069659,10.6103,141.42,141.35,34.84047167]
["bitfinex","SOLUSD",1642467069858,4.82478631,141.43,141.35,34.84047167]
["bitfinex","SOLUSD",1642467070057,4.82478631,141.43,141.36,2.829]
["bitfinex","SOLUSD",1642467070258,1.99678631,141.43,141.37,0.25]
["bitfinex","SOLUSD",1642467070459,1.99678631,141.43,141.38,2.828]
["bitfinex","SOLUSD",1642467070758,1.99678631,141.42,141.38,2.828]
["bitfinex","SOLUSD",1642467070960,1.99678631,141.42,141.39,43.95459722]
["bitfinex","SOLUSD",1642467071159,1.99678631,141.42,141.4,6.06439994]
["bitfinex","SOLUSD",1642467071959,1.99678631,141.44,141.4,6.06439994]
["bitfinex","SOLUSD",1642467072962,1.99678631,141.44,141.41,0.25]
["bitfinex","SOLUSD",1642467073161,1.99678631,141.45,141.41,0.25]
["bitfinex","SOLUSD",1642467073362,1.99678631,141.45,141.42,6.06439994]
["bitfinex","SOLUSD",1642467073562,1.99678631,141.45,141.4,0.25]
["bitfinex","SOLUSD",1642467074163,1.99678631,141.45,141.42,42.38674698]
["bitfinex","SOLUSD",1642467074367,1.99678631,141.45,141.43,3.03219997]
["bitfinex","SOLUSD",1642467074568,1.99678631,141.45,141.43,6.06439994]
["bitfinex","SOLUSD",1642467074768,1.99678631,141.46,141.43,6.06439994]
["bitfinex","SOLUSD",1642467076068,45.96752408,141.46,141.43,6.06439994]
["bitfinex","SOLUSD",1642467076468,1.99678631,141.46,141.43,6.06439994]
["bitfinex","SOLUSD",1642467080172,1.99678631,141.46,141.44,0.25]
["bitfinex","SOLUSD",1642467080773,1.99678631,141.46,141.45,6.06439994]
["bitfinex","SOLUSD",1642467081071,1.99678631,141.46,141.44,0.25]
["bitfinex","SOLUSD",1642467081273,1.99678631,141.46,141.43,0.25]
["bitfinex","SOLUSD",1642467081472,1.99678631,141.47,141.43,0.25]
["bitfinex","SOLUSD",1642467082071,12.60278631,141.47,141.4,26.1213]
["bitfinex","SOLUSD",1642467082276,12.60278631,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642467082474,1.99678631,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642467083174,1.99678631,141.46,141.41,42.62435197]
["bitfinex","SOLUSD",1642467083580,1.99678631,141.46,141.41,53.22875197]
["bitfinex","SOLUSD",1642467084183,1.99678631,141.47,141.41,59.22875197]
["bitfinex","SOLUSD",1642467085381,1.99678631,141.47,141.42,2.828]
["bitfinex","SOLUSD",1642467085585,1.99678631,141.47,141.43,10.6017]
["bitfinex","SOLUSD",1642467085786,1.99678631,141.47,141.43,13.6787]
["bitfinex","SOLUSD",1642467086083,1.99678631,141.47,141.44,36.21514501]
["bitfinex","SOLUSD",1642467086283,1.99678631,141.48,141.45,6.31439994]
["bitfinex","SOLUSD",1642467087285,1.99678631,141.49,141.45,6.31439994]
["bitfinex","SOLUSD",1642467087487,1.99678631,141.49,141.45,16.91569994]
["bitfinex","SOLUSD",1642467088710,41.67925077,141.49,141.45,6.31439994]
["bitfinex","SOLUSD",1642467089312,1.99678631,141.49,141.45,6.31439994]
["bitfinex","SOLUSD",1642467090114,1.99678631,141.48,141.45,6.31439994]
["bitfinex","SOLUSD",1642467090913,1.99678631,141.49,141.45,6.31439994]
["bitfinex","SOLUSD",1642467091513,1.99678631,141.48,141.45,6.31439994]
["bitfinex","SOLUSD",1642467091714,1.99678631,141.48,141.45,27.14609994]
["bitfinex","SOLUSD",1642467092014,1.99678631,141.48,141.45,33.14609994]
["bitfinex","SOLUSD",1642467092413,4.03340565,141.52,141.45,33.14609994]
["bitfinex","SOLUSD",1642467092816,2.00747016,141.54,141.45,39.91009994]
["bitfinex","SOLUSD",1642467093215,43.9742582,141.53,141.45,33.14609994]
["bitfinex","SOLUSD",1642467093715,43.9742582,141.53,141.45,32.89609994]
["bitfinex","SOLUSD",1642467095119,54.5756582,141.53,141.46,0.25]
["bitfinex","SOLUSD",1642467095317,54.5756582,141.53,141.46,10.48]
["bitfinex","SOLUSD",1642467098616,52.0756582,141.53,141.46,10.48]
["bitfinex","SOLUSD",1642467099419,52.0756582,141.53,141.47,36.02635567]
["bitfinex","SOLUSD",1642467099917,52.0756582,141.53,141.48,0.25]
["bitfinex","SOLUSD",1642467100118,33.2916,141.55,141.48,0.25]
["bitfinex","SOLUSD",1642467101119,38.83597112,141.54,141.48,0.25]
["bitfinex","SOLUSD",1642467102521,38.83597112,141.54,141.48,10.8495]
["bitfinex","SOLUSD",1642467104025,38.83597112,141.54,141.48,0.25]
["bitfinex","SOLUSD",1642467105325,53.46997677,141.54,141.48,0.25]
["bitfinex","SOLUSD",1642467105825,53.46997677,141.54,141.47,0.25]
["bitfinex","SOLUSD",1642467106326,53.46997677,141.54,141.45,3.076]
["bitfinex","SOLUSD",1642467106526,53.46997677,141.54,141.46,41.36239324]
["bitfinex","SOLUSD",1642467106927,53.46997677,141.54,141.47,0.25]
["bitfinex","SOLUSD",1642467115038,10.6024,141.52,141.44,6.0]
["bitfinex","SOLUSD",1642467115238,0.25,141.51,141.4,2.826]
["bitfinex","SOLUSD",1642467115441,2.827,141.5,141.39,6.53725776]
["bitfinex","SOLUSD",1642467115636,2.827,141.5,141.4,2.827]
["bitfinex","SOLUSD",1642467115836,2.827,141.5,141.4,8.827]
["bitfinex","SOLUSD",1642467116039,2.827,141.5,141.41,57.62158768]
["bitfinex","SOLUSD",1642467116238,3.077,141.51,141.42,2.827]
["bitfinex","SOLUSD",1642467116536,2.827,141.51,141.42,2.827]
["bitfinex","SOLUSD",1642467116736,2.827,141.51,141.43,0.25]
["bitfinex","SOLUSD",1642467116940,62.85390565,141.52,141.45,36.54168202]
["bitfinex","SOLUSD",1642467117340,10.6042,141.5,141.46,0.25]
["bitfinex","SOLUSD",1642467118145,23.4718,141.52,141.46,0.25]
["bitfinex","SOLUSD",1642467118344,10.603,141.51,141.46,0.25]
["bitfinex","SOLUSD",1642467118943,6.86040565,141.54,141.46,0.25]
["bitfinex","SOLUSD",1642467119142,4.03340565,141.54,141.47,2.826]
["bitfinex","SOLUSD",1642467119342,24.57,141.55,141.48,0.25]
["bitfinex","SOLUSD",1642467119542,35.1706,141.55,141.48,0.25]
["bitfinex","SOLUSD",1642467119743,35.1706,141.55,141.48,46.25204375]
["bitfinex","SOLUSD",1642467119943,35.1706,141.55,141.48,56.85154375]
["bitfinex","SOLUSD",1642467121545,35.1706,141.55,141.48,46.25204375]
["bitfinex","SOLUSD",1642467122870,0.25,141.54,141.48,46.25204375]
["bitfinex","SOLUSD",1642467123070,10.8509,141.54,141.48,46.25204375]
["bitfinex","SOLUSD",1642467123270,45.15291974,141.53,141.48,46.25204375]
["bitfinex","SOLUSD",1642467123672,10.6009,141.54,141.48,46.25204375]
["bitfinex","SOLUSD",1642467125873,10.6009,141.54,141.48,0.25]
["bitfinex","SOLUSD",1642467126070,10.1009,141.54,141.46,2.826]
["bitfinex","SOLUSD",1642467126277,10.1009,141.54,141.45,24.2642]
["bitfinex","SOLUSD",1642467126472,10.603,141.51,141.45,30.2642]
["bitfinex","SOLUSD",1642467126673,10.603,141.51,141.45,6.0]
["bitfinex","SOLUSD",1642467126871,53.55481009,141.51,141.45,47.66109532]
["bitfinex","SOLUSD",1642467127076,53.55481009,141.51,141.45,41.66109532]
["bitfinex","SOLUSD",1642467127272,53.55481009,141.51,141.45,47.66109532]
["bitfinex","SOLUSD",1642467128273,53.55481009,141.51,141.45,41.66109532]
["bitfinex","SOLUSD",1642467129174,53.55481009,141.51,141.44,10.6025]
["bitfinex","SOLUSD",1642467129373,10.8542,141.5,141.44,6.0]
["bitfinex","SOLUSD",1642467129573,13.6812,141.5,141.44,6.0]
["bitfinex","SOLUSD",1642467129774,13.6812,141.5,141.4,33.3118]
["bitfinex","SOLUSD",1642467129973,13.6812,141.5,141.41,0.25]
["bitfinex","SOLUSD",1642467130176,13.6812,141.5,141.41,39.43977147]
["bitfinex","SOLUSD",1642467130374,13.6812,141.5,141.41,45.43977147]
["bitfinex","SOLUSD",1642467130375,13.4312,141.5,141.41,45.43977147]
["bitfinex","SOLUSD",1642467130776,0.25,141.49,141.41,45.43977147]
["bitfinex","SOLUSD",1642467131481,0.25,141.49,141.41,56.04447147]
["bitfinex","SOLUSD",1642467131776,0.25,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642467132578,0.25,141.49,141.42,10.854]
["bitfinex","SOLUSD",1642467132780,0.25,141.49,141.42,16.854]
["bitfinex","SOLUSD",1642467137687,40.58218481,141.48,141.42,6.25]
["bitfinex","SOLUSD",1642467137888,0.25,141.47,141.4,2.827]
["bitfinex","SOLUSD",1642467138089,12.0,141.47,141.4,2.827]
["bitfinex","SOLUSD",1642467138790,22.6065,141.47,141.4,40.26909589]
["bitfinex","SOLUSD",1642467139489,22.6065,141.47,141.4,2.827]
["bitfinex","SOLUSD",1642467139693,22.6065,141.47,141.37,3.71025776]
["bitfinex","SOLUSD",1642467139892,52.5383,141.47,141.37,9.71025776]
["bitfinex","SOLUSD",1642467140193,52.5383,141.47,141.36,3.71025776]
["bitfinex","SOLUSD",1642467140392,46.5383,141.47,141.36,3.71025776]
["bitfinex","SOLUSD",1642467140592,62.7683,141.47,141.36,3.71025776]
["bitfinex","SOLUSD",1642467140993,62.7683,141.47,141.36,52.43254809]
["bitfinex","SOLUSD",1642467141292,53.8463,141.47,141.36,52.43254809]
["bitfinex","SOLUSD",1642467141493,53.8463,141.47,141.36,3.71025776]
["bitfinex","SOLUSD",1642467141691,71.43,141.46,141.34,2.828]
["bitfinex","SOLUSD",1642467141895,10.6128,141.42,141.32,6.53825776]
["bitfinex","SOLUSD",1642467142094,38.3292,141.42,141.33,6.0]
["bitfinex","SOLUSD",1642467142298,38.3292,141.42,141.32,12.53825776]
["bitfinex","SOLUSD",1642467142299,0.25,141.41,141.32,12.53825776]
["bitfinex","SOLUSD",1642467142494,35.20103886,141.41,141.33,49.63602721]
["bitfinex","SOLUSD",1642467142894,35.20103886,141.41,141.34,0.25]
["bitfinex","SOLUSD",1642467143096,10.6125,141.39,141.34,0.25]
["bitfinex","SOLUSD",1642467143296,39.06798959,141.38,141.34,0.25]
["bitfinex","SOLUSD",1642467143696,0.25,141.41,141.34,0.25]
["bitfinex","SOLUSD",1642467144796,45.16621712,141.41,141.34,0.25]
["bitfinex","SOLUSD",1642467145496,10.6132,141.38,141.34,0.25]
["bitfinex","SOLUSD",1642467145696,56.22855341,141.38,141.34,0.25]
["bitfinex","SOLUSD",1642467148101,56.22855341,141.38,141.32,2.828]
["bitfinex","SOLUSD",1642467148302,10.6168,141.36,141.31,3.71025776]
["bitfinex","SOLUSD",1642467148528,2.83,141.35,141.31,3.71025776]
["bitfinex","SOLUSD",1642467148730,0.25,141.35,141.31,3.71025776]
["bitfinex","SOLUSD",1642467148928,2.83,141.36,141.31,3.71025776]
["bitfinex","SOLUSD",1642467149129,2.83,141.36,141.32,42.14162844]
["bitfinex","SOLUSD",1642467149329,10.6132,141.38,141.32,42.14162844]
["bitfinex","SOLUSD",1642467149733,10.6132,141.38,141.33,0.25]
["bitfinex","SOLUSD",1642467154834,2.829,141.4,141.34,2.829]
["bitfinex","SOLUSD",1642467155234,2.829,141.4,141.35,0.25]
["bitfinex","SOLUSD",1642467155434,2.829,141.4,141.36,2.829]
["bitfinex","SOLUSD",1642467155834,2.829,141.4,141.37,37.6689158]
["bitfinex","SOLUSD",1642467156034,2.829,141.4,141.38,6.06439994]
["bitfinex","SOLUSD",1642467156249,42.13930635,141.43,141.38,12.06439994]
["bitfinex","SOLUSD",1642467156440,42.13930635,141.43,141.38,6.0]
["bitfinex","SOLUSD",1642467156940,0.25,141.42,141.33,12.53825776]
["bitfinex","SOLUSD",1642467157142,3.079,141.42,141.34,0.25]
["bitfinex","SOLUSD",1642467157339,3.079,141.42,141.34,39.2974264]
["bitfinex","SOLUSD",1642467157540,13.6891,141.42,141.34,39.2974264]
["bitfinex","SOLUSD",1642467157752,13.6891,141.42,141.34,45.2974264]
["bitfinex","SOLUSD",1642467158541,10.8601,141.42,141.34,45.2974264]
["bitfinex","SOLUSD",1642467160642,13.6891,141.42,141.34,45.2974264]
["bitfinex","SOLUSD",1642467161543,13.6891,141.42,141.34,39.2974264]
["bitfinex","SOLUSD",1642467161744,13.6891,141.42,141.31,6.53925776]
["bitfinex","SOLUSD",1642467161943,10.23,141.41,141.31,3.71025776]
["bitfinex","SOLUSD",1642467162144,2.829,141.4,141.31,3.71025776]
["bitfinex","SOLUSD",1642467162350,10.6142,141.38,141.31,3.71025776]
["bitfinex","SOLUSD",1642467162748,10.6142,141.38,141.32,46.87376821]
["bitfinex","SOLUSD",1642467163253,10.6142,141.38,141.33,0.25]
["bitfinex","SOLUSD",1642467164448,10.6142,141.38,141.33,3.079]
["bitfinex","SOLUSD",1642467164649,39.31797298,141.37,141.33,2.829]
["bitfinex","SOLUSD",1642467164860,10.6142,141.38,141.32,46.87376821]
["bitfinex","SOLUSD",1642467165050,10.6142,141.38,141.33,0.25]
["bitfinex","SOLUSD",1642467167952,10.6142,141.38,141.32,46.87376821]
["bitfinex","SOLUSD",1642467168154,10.6142,141.38,141.33,0.25]
["bitfinex","SOLUSD",1642467168353,10.6142,141.38,141.32,46.87376821]
["bitfinex","SOLUSD",1642467169055,10.6142,141.38,141.31,6.53925776]
["bitfinex","SOLUSD",1642467169554,10.6142,141.38,141.31,8.829]
["bitfinex","SOLUSD",1642467169959,10.6142,141.38,141.32,36.12404789]
["bitfinex","SOLUSD",1642467171554,10.6142,141.38,141.31,6.0]
["bitfinex","SOLUSD",1642467171758,0.25,141.37,141.3,9.71025776]
["bitfinex","SOLUSD",1642467171956,10.6147,141.36,141.3,3.71025776]
["bitfinex","SOLUSD",1642467172559,10.6147,141.36,141.28,41.49225776]
["bitfinex","SOLUSD",1642467172856,48.43317755,141.36,141.3,45.04027554]
["bitfinex","SOLUSD",1642467174256,48.43317755,141.36,141.29,0.25]
["bitfinex","SOLUSD",1642467174455,51.26317755,141.36,141.29,0.25]
["bitfinex","SOLUSD",1642467175457,48.43317755,141.36,141.29,37.4698089]
["bitfinex","SOLUSD",1642467176158,2.83,141.38,141.29,48.0834089]
["bitfinex","SOLUSD",1642467176360,95.0543,141.39,141.3,2.83]
["bitfinex","SOLUSD",1642467176758,95.0543,141.39,141.31,0.25]
["bitfinex","SOLUSD",1642467176958,137.88368957,141.39,141.33,36.14641103]
["bitfinex","SOLUSD",1642467178863,137.88368957,141.39,141.34,0.25]
["bitfinex","SOLUSD",1642467179662,77.06578957,141.39,141.33,36.14641103]
["bitfinex","SOLUSD",1642467180262,77.06578957,141.39,141.32,2.829]
["bitfinex","SOLUSD",1642467180465,77.06578957,141.39,141.3,32.77595776]
["bitfinex","SOLUSD",1642467180664,3.079,141.38,141.3,32.77595776]
["bitfinex","SOLUSD",1642467180866,10.6145,141.36,141.3,32.77595776]
["bitfinex","SOLUSD",1642467181065,10.6145,141.36,141.3,9.71025776]
["bitfinex","SOLUSD",1642467181264,49.20234456,141.35,141.3,3.71025776]
["bitfinex","SOLUSD",1642467181466,49.20234456,141.35,141.29,49.22911596]
["bitfinex","SOLUSD",1642467181665,48.95234456,141.35,141.29,49.22911596]
["bitfinex","SOLUSD",1642467181968,2.829,141.38,141.29,49.22911596]
["bitfinex","SOLUSD",1642467182189,0.25,141.37,141.29,49.22911596]
["bitfinex","SOLUSD",1642467182366,0.25,141.37,141.29,45.5188582]
["bitfinex","SOLUSD",1642467182566,10.6152,141.35,141.29,45.5188582]
["bitfinex","SOLUSD",1642467183267,10.6152,141.35,141.29,51.5188582]
["bitfinex","SOLUSD",1642467185771,3.08,141.34,141.29,6.0]
["bitfinex","SOLUSD",1642467185971,10.6175,141.33,141.27,6.54025776]
["bitfinex","SOLUSD",1642467186171,10.6175,141.33,141.27,3.71025776]
["bitfinex","SOLUSD",1642467186573,0.25,141.32,141.27,3.71025776]
["bitfinex","SOLUSD",1642467186772,35.57375934,141.32,141.27,3.71025776]
["bitfinex","SOLUSD",1642467186974,35.57375934,141.32,141.25,40.36991879]
["bitfinex","SOLUSD",1642467186975,35.57375934,141.32,141.26,3.71025776]
["bitfinex","SOLUSD",1642467187673,10.6189,141.31,141.26,3.71025776]
["bitfinex","SOLUSD",1642467187872,17.1619,141.31,141.25,40.36991879]
["bitfinex","SOLUSD",1642467188076,17.1619,141.31,141.26,0.25]
["bitfinex","SOLUSD",1642467189174,17.1619,141.31,141.25,0.25]
["bitfinex","SOLUSD",1642467190581,91.4229,141.31,141.24,9.71025776]
["bitfinex","SOLUSD",1642467190776,10.6198,141.29,141.24,9.71025776]
["bitfinex","SOLUSD",1642467191580,55.74516585,141.29,141.24,9.71025776]
["bitfinex","SOLUSD",1642467191779,55.74516585,141.29,141.24,6.0]
["bitfinex","SOLUSD",1642467191980,55.74516585,141.29,141.23,53.65081984]
["bitfinex","SOLUSD",1642467192580,55.74516585,141.29,141.24,4.03944426]
["bitfinex","SOLUSD",1642467192780,55.74516585,141.29,141.24,10.03944426]
["bitfinex","SOLUSD",1642467193580,55.74516585,141.29,141.24,6.0]
["bitfinex","SOLUSD",1642467193781,55.74516585,141.29,141.23,57.3610776]
["bitfinex","SOLUSD",1642467195080,55.74516585,141.29,141.23,53.65081984]
["bitfinex","SOLUSD",1642467195281,10.8705,141.28,141.23,53.65081984]
["bitfinex","SOLUSD",1642467196083,10.8705,141.28,141.23,6.0]
["bitfinex","SOLUSD",1642467196283,10.6192,141.3,141.21,62.4915]
["bitfinex","SOLUSD",1642467196481,96.7652,141.31,141.22,0.25]
["bitfinex","SOLUSD",1642467196482,2.831,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642467196682,22.5042,141.31,141.23,2.831]
["bitfinex","SOLUSD",1642467196882,22.5042,141.31,141.24,0.25]
["bitfinex","SOLUSD",1642467197281,58.40345056,141.31,141.24,35.79155576]
["bitfinex","SOLUSD",1642467197682,58.40345056,141.31,141.24,41.79155576]
["bitfinex","SOLUSD",1642467198084,58.40345056,141.31,141.25,2.831]
["bitfinex","SOLUSD",1642467198284,58.40345056,141.31,141.26,0.25]
["bitfinex","SOLUSD",1642467198485,69.02185056,141.31,141.26,0.25]
["bitfinex","SOLUSD",1642467199687,0.25,141.3,141.25,2.831]
["bitfinex","SOLUSD",1642467199886,10.8689,141.3,141.25,2.831]
["bitfinex","SOLUSD",1642467200585,82.2989,141.3,141.25,2.831]
["bitfinex","SOLUSD",1642467200788,82.2989,141.3,141.25,8.831]
["bitfinex","SOLUSD",1642467200990,85.1299,141.3,141.25,8.831]
["bitfinex","SOLUSD",1642467201889,85.1299,141.3,141.25,6.0]
["bitfinex","SOLUSD",1642467202288,85.1299,141.3,141.23,50.78480881]
["bitfinex","SOLUSD",1642467206292,82.2989,141.3,141.23,50.78480881]
["bitfinex","SOLUSD",1642467208698,10.6189,141.3,141.23,50.78480881]
["bitfinex","SOLUSD",1642467208898,2.831,141.32,141.23,50.78480881]
["bitfinex","SOLUSD",1642467209095,2.831,141.32,141.24,1.62343058]
["bitfinex","SOLUSD",1642467209298,2.831,141.32,141.24,7.62343058]
["bitfinex","SOLUSD",1642467209498,2.831,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642467209697,2.831,141.32,141.25,1.87343058]
["bitfinex","SOLUSD",1642467209899,2.831,141.32,141.26,43.75134518]
["bitfinex","SOLUSD",1642467210297,2.831,141.32,141.27,0.25]
["bitfinex","SOLUSD",1642467210496,47.00302462,141.34,141.27,3.08]
["bitfinex","SOLUSD",1642467211597,2.83,141.33,141.27,0.25]
["bitfinex","SOLUSD",1642467211799,2.83,141.33,141.26,43.75134518]
["bitfinex","SOLUSD",1642467211800,13.4475,141.33,141.26,43.75134518]
["bitfinex","SOLUSD",1642467212399,0.25,141.32,141.26,43.75134518]
["bitfinex","SOLUSD",1642467212798,0.25,141.33,141.26,43.75134518]
["bitfinex","SOLUSD",1642467213498,10.6178,141.32,141.27,2.01959364]
["bitfinex","SOLUSD",1642467214400,2.831,141.35,141.28,0.25]
["bitfinex","SOLUSD",1642467214601,10.6162,141.34,141.28,0.25]
["bitfinex","SOLUSD",1642467214801,2.831,141.35,141.28,0.25]
["bitfinex","SOLUSD",1642467214999,25.42288573,141.36,141.28,0.25]
["bitfinex","SOLUSD",1642467215199,23.524,141.36,141.28,0.25]
["bitfinex","SOLUSD",1642467215401,35.34625124,141.35,141.28,0.25]
["bitfinex","SOLUSD",1642467216400,2.83,141.37,141.28,2.26959364]
["bitfinex","SOLUSD",1642467216602,1.89888573,141.38,141.28,2.26959364]
["bitfinex","SOLUSD",1642467216603,1.89888573,141.38,141.29,4.45631012]
["bitfinex","SOLUSD",1642467216800,1.89888573,141.38,141.29,10.70631012]
["bitfinex","SOLUSD",1642467217002,1.89888573,141.38,141.3,1.62631012]
["bitfinex","SOLUSD",1642467217202,1.89888573,141.38,141.31,2.83]
["bitfinex","SOLUSD",1642467217404,1.89888573,141.4,141.31,55.34079106]
["bitfinex","SOLUSD",1642467217604,1.89888573,141.4,141.32,1.62631012]
["bitfinex","SOLUSD",1642467217804,1.89888573,141.4,141.34,10.6093]
["bitfinex","SOLUSD",1642467218004,1.89888573,141.4,141.35,41.452748]
["bitfinex","SOLUSD",1642467218203,1.89888573,141.4,141.35,41.702748]
["bitfinex","SOLUSD",1642467218603,12.50918573,141.43,141.35,41.702748]
["bitfinex","SOLUSD",1642467219603,37.98613894,141.42,141.35,52.311848]
["bitfinex","SOLUSD",1642467219803,37.98613894,141.42,141.35,57.16044164]
["bitfinex","SOLUSD",1642467220003,37.98613894,141.42,141.35,43.47234164]
["bitfinex","SOLUSD",1642467220202,37.98613894,141.42,141.36,0.25]
["bitfinex","SOLUSD",1642467221003,71.43,141.41,141.35,43.47234164]
["bitfinex","SOLUSD",1642467221204,74.509,141.41,141.34,12.62959364]
["bitfinex","SOLUSD",1642467221605,74.509,141.41,141.34,2.01959364]
["bitfinex","SOLUSD",1642467222413,76.40788573,141.41,141.34,2.01959364]
["bitfinex","SOLUSD",1642467222610,76.40788573,141.41,141.32,47.40818548]
["bitfinex","SOLUSD",1642467223412,1.89888573,141.4,141.32,45.38859184]
["bitfinex","SOLUSD",1642467223612,39.45988861,141.39,141.32,55.99949184]
["bitfinex","SOLUSD",1642467223814,39.70988861,141.39,141.32,55.99949184]
["bitfinex","SOLUSD",1642467224012,39.70988861,141.39,141.33,0.25]
["bitfinex","SOLUSD",1642467224314,36.88088861,141.39,141.32,45.38859184]
["bitfinex","SOLUSD",1642467224514,2.829,141.38,141.32,45.38859184]
["bitfinex","SOLUSD",1642467225312,2.829,141.38,141.31,2.01959364]
["bitfinex","SOLUSD",1642467225514,13.4424,141.38,141.31,2.01959364]
["bitfinex","SOLUSD",1642467226012,13.4424,141.38,141.3,12.63209364]
["bitfinex","SOLUSD",1642467226213,84.8724,141.38,141.3,46.34566315]
["bitfinex","SOLUSD",1642467226414,84.8724,141.38,141.3,40.34566315]
["bitfinex","SOLUSD",1642467226816,84.8724,141.38,141.3,38.32606951]
["bitfinex","SOLUSD",1642467227736,84.8724,141.38,141.3,40.34566315]
["bitfinex","SOLUSD",1642467227936,13.4424,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642467228137,1.89888573,141.39,141.31,0.25]
["bitfinex","SOLUSD",1642467228336,1.89888573,141.39,141.32,2.829]
["bitfinex","SOLUSD",1642467228536,1.89888573,141.39,141.32,10.07231012]
["bitfinex","SOLUSD",1642467228740,1.89888573,141.4,141.33,1.87631012]
["bitfinex","SOLUSD",1642467228938,1.89888573,141.4,141.34,58.58945827]
["bitfinex","SOLUSD",1642467229141,1.89888573,141.4,141.34,60.21576839]
["bitfinex","SOLUSD",1642467229341,1.89888573,141.4,141.35,0.25]
["bitfinex","SOLUSD",1642467230644,1.89888573,141.42,141.35,10.859]
["bitfinex","SOLUSD",1642467230843,1.89888573,141.42,141.35,16.859]
["bitfinex","SOLUSD",1642467231645,49.8940702,141.42,141.35,16.859]
["bitfinex","SOLUSD",1642467231846,49.8940702,141.42,141.35,19.688]
["bitfinex","SOLUSD",1642467232745,47.99518447,141.42,141.35,19.688]
["bitfinex","SOLUSD",1642467233545,47.99518447,141.42,141.35,9.079]
["bitfinex","SOLUSD",1642467235247,47.99518447,141.42,141.35,6.25]
["bitfinex","SOLUSD",1642467235448,35.86348573,141.43,141.35,0.25]
["bitfinex","SOLUSD",1642467235449,12.50838573,141.43,141.35,0.25]
["bitfinex","SOLUSD",1642467235648,0.25,141.42,141.35,16.8591]
["bitfinex","SOLUSD",1642467239253,0.25,141.42,141.35,6.25]
["bitfinex","SOLUSD",1642467239451,10.8603,141.42,141.35,6.25]
["bitfinex","SOLUSD",1642467239656,10.8603,141.42,141.35,0.25]
["bitfinex","SOLUSD",1642467239852,71.43,141.41,141.34,2.01959364]
["bitfinex","SOLUSD",1642467240053,74.259,141.41,141.34,2.01959364]
["bitfinex","SOLUSD",1642467240251,0.25,141.4,141.34,2.01959364]
["bitfinex","SOLUSD",1642467240452,2.829,141.39,141.34,2.01959364]
["bitfinex","SOLUSD",1642467240652,13.4427,141.39,141.34,49.14991925]
["bitfinex","SOLUSD",1642467240852,13.4427,141.39,141.34,47.13032561]
["bitfinex","SOLUSD",1642467241753,10.6137,141.39,141.34,47.13032561]
["bitfinex","SOLUSD",1642467241955,10.6137,141.39,141.32,4.84859364]
["bitfinex","SOLUSD",1642467242156,10.6137,141.39,141.33,0.25]
["bitfinex","SOLUSD",1642467242956,10.6137,141.39,141.33,43.9511107]
["bitfinex","SOLUSD",1642467243354,0.25,141.4,141.33,43.9511107]
["bitfinex","SOLUSD",1642467243953,0.25,141.4,141.33,45.97070434]
["bitfinex","SOLUSD",1642467245353,0.25,141.4,141.33,51.97070434]
["bitfinex","SOLUSD",1642467246759,0.25,141.4,141.33,62.58150434]
["bitfinex","SOLUSD",1642467247358,48.47424406,141.41,141.33,62.58150434]
["bitfinex","SOLUSD",1642467247558,1.89888573,141.42,141.34,2.829]
["bitfinex","SOLUSD",1642467247755,1.89888573,141.42,141.36,10.6082]
["bitfinex","SOLUSD",1642467247957,1.89888573,141.42,141.37,2.829]
["bitfinex","SOLUSD",1642467248160,1.89888573,141.42,141.37,3.079]
["bitfinex","SOLUSD",1642467248360,1.89888573,141.42,141.37,10.70114556]
["bitfinex","SOLUSD",1642467248558,1.89888573,141.42,141.38,48.94489972]
["bitfinex","SOLUSD",1642467248758,1.89888573,141.42,141.39,3.078]
["bitfinex","SOLUSD",1642467248958,1.89888573,141.42,141.4,6.06439994]
["bitfinex","SOLUSD",1642467249361,4.72688573,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642467249561,1.89888573,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642467249760,0.25,141.46,141.39,8.828]
["bitfinex","SOLUSD",1642467249962,0.25,141.46,141.38,52.1703478]
["bitfinex","SOLUSD",1642467250162,2.828,141.45,141.38,49.3423478]
["bitfinex","SOLUSD",1642467250361,2.828,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642467250562,4.72688573,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642467250762,4.72688573,141.47,141.38,49.3423478]
["bitfinex","SOLUSD",1642467250763,15.33478573,141.47,141.38,49.3423478]
["bitfinex","SOLUSD",1642467251061,0.25,141.46,141.38,49.3423478]
["bitfinex","SOLUSD",1642467251259,2.828,141.45,141.38,49.3423478]
["bitfinex","SOLUSD",1642467252462,4.72688573,141.45,141.38,47.32275416]
["bitfinex","SOLUSD",1642467252669,4.72688573,141.45,141.39,0.25]
["bitfinex","SOLUSD",1642467252861,1.89888573,141.45,141.39,0.25]
["bitfinex","SOLUSD",1642467253488,12.50748573,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642467253889,1.89888573,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642467255195,12.50698573,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642467255397,12.50698573,141.46,141.38,10.45308175]
["bitfinex","SOLUSD",1642467255696,2.828,141.45,141.38,8.828]
["bitfinex","SOLUSD",1642467256099,0.25,141.44,141.38,8.828]
["bitfinex","SOLUSD",1642467256296,0.25,141.44,141.38,6.0]
["bitfinex","SOLUSD",1642467256496,10.8602,141.44,141.38,6.0]
["bitfinex","SOLUSD",1642467256696,45.8450964,141.43,141.37,70.68878458]
["bitfinex","SOLUSD",1642467257099,45.8450964,141.43,141.37,68.66919094]
["bitfinex","SOLUSD",1642467257496,10.6102,141.44,141.38,0.25]
["bitfinex","SOLUSD",1642467257900,1.89888573,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642467258197,1.89888573,141.45,141.39,2.828]
["bitfinex","SOLUSD",1642467258399,1.89888573,141.45,141.4,0.25]
["bitfinex","SOLUSD",1642467258601,49.12232398,141.45,141.38,3.078]
["bitfinex","SOLUSD",1642467258798,49.12232398,141.45,141.38,2.828]
["bitfinex","SOLUSD",1642467259000,49.12232398,141.45,141.37,44.94899094]
["bitfinex","SOLUSD",1642467259198,59.73132398,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642467261201,49.12232398,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642467261602,1.89888573,141.45,141.39,2.828]
["bitfinex","SOLUSD",1642467261803,1.89888573,141.45,141.4,0.25]
["bitfinex","SOLUSD",1642467262003,1.89888573,141.46,141.4,0.25]
["bitfinex","SOLUSD",1642467262505,43.85235138,141.45,141.4,0.25]
["bitfinex","SOLUSD",1642467262707,43.85235138,141.45,141.39,2.828]
["bitfinex","SOLUSD",1642467263009,43.85235138,141.45,141.38,2.01959364]
["bitfinex","SOLUSD",1642467263208,43.85235138,141.45,141.38,8.01959364]
["bitfinex","SOLUSD",1642467263409,0.25,141.44,141.38,2.01959364]
["bitfinex","SOLUSD",1642467263612,10.8597,141.44,141.38,8.01959364]
["bitfinex","SOLUSD",1642467264314,12.75858573,141.44,141.38,6.0]
["bitfinex","SOLUSD",1642467264743,12.75858573,141.44,141.37,52.8317443]
["bitfinex","SOLUSD",1642467264914,15.58658573,141.44,141.37,6.0]
["bitfinex","SOLUSD",1642467265318,15.58658573,141.44,141.36,21.07759364]
["bitfinex","SOLUSD",1642467265515,15.58658573,141.44,141.37,0.25]
["bitfinex","SOLUSD",1642467265915,15.33658573,141.44,141.37,45.99555805]
["bitfinex","SOLUSD",1642467266317,4.72688573,141.44,141.37,45.99555805]
["bitfinex","SOLUSD",1642467266719,4.72688573,141.44,141.38,1.62508175]
["bitfinex","SOLUSD",1642467267019,1.89888573,141.44,141.38,4.45308175]
["bitfinex","SOLUSD",1642467267219,1.89888573,141.44,141.39,0.25]
["bitfinex","SOLUSD",1642467267420,1.89888573,141.44,141.39,10.8561]
["bitfinex","SOLUSD",1642467267618,1.89888573,141.45,141.39,10.8561]
["bitfinex","SOLUSD",1642467267821,1.89888573,141.45,141.4,2.828]
["bitfinex","SOLUSD",1642467268222,1.89888573,141.45,141.41,0.25]
["bitfinex","SOLUSD",1642467268422,1.89888573,141.45,141.41,1.88391878]
["bitfinex","SOLUSD",1642467268621,1.89888573,141.45,141.42,2.828]
["bitfinex","SOLUSD",1642467268821,1.89888573,141.47,141.43,6.31439994]
["bitfinex","SOLUSD",1642467269021,1.89888573,141.47,141.43,7.94831872]
["bitfinex","SOLUSD",1642467269222,1.89888573,141.47,141.44,1.63391878]
["bitfinex","SOLUSD",1642467269422,1.89888573,141.47,141.44,40.41409305]
["bitfinex","SOLUSD",1642467269623,1.89888573,141.47,141.45,0.25]
["bitfinex","SOLUSD",1642467269826,1.89888573,141.5,141.45,0.25]
["bitfinex","SOLUSD",1642467271126,112.63373923,141.52,141.45,0.25]
["bitfinex","SOLUSD",1642467271327,0.25,141.51,141.44,40.41409305]
["bitfinex","SOLUSD",1642467271533,2.827,141.5,141.44,40.41409305]
["bitfinex","SOLUSD",1642467272253,2.827,141.5,141.45,0.25]
["bitfinex","SOLUSD",1642467272455,4.28442962,141.53,141.45,1.88391878]
["bitfinex","SOLUSD",1642467272860,0.25,141.52,141.45,1.88391878]
["bitfinex","SOLUSD",1642467273657,0.25,141.52,141.45,12.48551878]
["bitfinex","SOLUSD",1642467273956,0.25,141.52,141.45,18.48551878]
["bitfinex","SOLUSD",1642467275059,36.41754196,141.53,141.45,18.48551878]
["bitfinex","SOLUSD",1642467275260,36.41754196,141.53,141.46,2.827]
["bitfinex","SOLUSD",1642467275462,36.41754196,141.53,141.45,21.31151878]
["bitfinex","SOLUSD",1642467276461,0.25,141.52,141.45,8.826]
["bitfinex","SOLUSD",1642467276661,0.25,141.52,141.41,2.827]
["bitfinex","SOLUSD",1642467276662,2.827,141.51,141.41,2.827]
["bitfinex","SOLUSD",1642467276864,0.25,141.5,141.41,16.23]
["bitfinex","SOLUSD",1642467277062,2.827,141.49,141.41,10.23]
["bitfinex","SOLUSD",1642467277262,2.827,141.49,141.41,16.23]
["bitfinex","SOLUSD",1642467277462,36.62288959,141.48,141.41,63.22746544]
["bitfinex","SOLUSD",1642467277665,36.87288959,141.48,141.41,63.22746544]
["bitfinex","SOLUSD",1642467278768,36.62288959,141.48,141.41,63.22746544]
["bitfinex","SOLUSD",1642467279863,36.62288959,141.48,141.42,0.25]
["bitfinex","SOLUSD",1642467285568,10.605,141.5,141.42,0.25]
["bitfinex","SOLUSD",1642467285969,4.72588573,141.51,141.42,0.25]
["bitfinex","SOLUSD",1642467286167,4.72588573,141.51,141.42,12.48778497]
["bitfinex","SOLUSD",1642467286369,4.72588573,141.51,141.42,18.48778497]
["bitfinex","SOLUSD",1642467286569,4.72588573,141.51,141.42,100.14778497]
["bitfinex","SOLUSD",1642467286769,4.72588573,141.51,141.42,28.71778497]
["bitfinex","SOLUSD",1642467287070,2.827,141.51,141.42,28.71778497]
["bitfinex","SOLUSD",1642467287271,67.81065513,141.52,141.43,2.827]
["bitfinex","SOLUSD",1642467287472,67.81065513,141.52,141.46,43.11809465]
["bitfinex","SOLUSD",1642467287872,67.81065513,141.52,141.46,49.11809465]
["bitfinex","SOLUSD",1642467288874,67.81065513,141.52,141.46,6.0]
["bitfinex","SOLUSD",1642467289075,2.827,141.51,141.44,7.63378497]
["bitfinex","SOLUSD",1642467289479,2.827,141.51,141.44,6.0]
["bitfinex","SOLUSD",1642467289875,2.827,141.51,141.44,7.63370052]
["bitfinex","SOLUSD",1642467290780,70.63765513,141.52,141.44,7.63370052]
["bitfinex","SOLUSD",1642467291680,70.63765513,141.52,141.45,10.8516]
["bitfinex","SOLUSD",1642467291878,67.81065513,141.52,141.45,16.8516]
["bitfinex","SOLUSD",1642467292879,67.81065513,141.52,141.46,1.63370052]
["bitfinex","SOLUSD",1642467293279,67.81065513,141.52,141.46,7.63370052]
["bitfinex","SOLUSD",1642467294279,6.18331535,141.53,141.47,1.63370052]
["bitfinex","SOLUSD",1642467294481,4.28442962,141.53,141.47,1.88370052]
["bitfinex","SOLUSD",1642467294882,4.28442962,141.53,141.48,1.63370052]
["bitfinex","SOLUSD",1642467295082,1.45742962,141.53,141.48,1.63370052]
["bitfinex","SOLUSD",1642467295281,40.43658558,141.53,141.48,48.88770871]
["bitfinex","SOLUSD",1642467295483,42.33547131,141.53,141.48,47.25400819]
["bitfinex","SOLUSD",1642467296481,3.35631535,141.53,141.48,47.25400819]
["bitfinex","SOLUSD",1642467296680,1.89888573,141.53,141.48,57.85340819]
["bitfinex","SOLUSD",1642467297080,1.89888573,141.54,141.48,57.85340819]
["bitfinex","SOLUSD",1642467297488,40.39580103,141.53,141.48,57.85340819]
["bitfinex","SOLUSD",1642467297989,40.39580103,141.53,141.47,0.25]
["bitfinex","SOLUSD",1642467298820,0.25,141.52,141.45,2.826]
["bitfinex","SOLUSD",1642467299119,0.25,141.52,141.44,26.72]
["bitfinex","SOLUSD",1642467299321,0.25,141.52,141.44,32.72]
["bitfinex","SOLUSD",1642467299722,0.25,141.52,141.44,8.827]
["bitfinex","SOLUSD",1642467299923,2.827,141.51,141.44,8.827]
["bitfinex","SOLUSD",1642467300222,27.038,141.52,141.44,8.827]
["bitfinex","SOLUSD",1642467300422,1.89888573,141.51,141.44,2.827]
["bitfinex","SOLUSD",1642467300626,1.89888573,141.51,141.44,4.46070052]
["bitfinex","SOLUSD",1642467300823,1.89888573,141.51,141.45,0.25]
["bitfinex","SOLUSD",1642467301724,26.10988573,141.52,141.45,0.25]
["bitfinex","SOLUSD",1642467301922,1.89888573,141.52,141.45,1.87981996]
["bitfinex","SOLUSD",1642467302527,1.89888573,141.52,141.45,7.87981996]
["bitfinex","SOLUSD",1642467302724,1.89888573,141.53,141.45,7.87981996]
["bitfinex","SOLUSD",1642467302927,1.89888573,141.53,141.46,2.826]
["bitfinex","SOLUSD",1642467303325,1.89888573,141.53,141.47,50.08152537]
["bitfinex","SOLUSD",1642467303524,1.89888573,141.53,141.48,2.826]
["bitfinex","SOLUSD",1642467303726,1.89888573,141.53,141.48,4.45581996]
["bitfinex","SOLUSD",1642467303925,25.80048573,141.55,141.49,1.87981996]
["bitfinex","SOLUSD",1642467304127,1.89888573,141.55,141.49,1.87981996]
["bitfinex","SOLUSD",1642467304328,1.89888573,141.55,141.5,1.62981996]
["bitfinex","SOLUSD",1642467304529,1.89888573,141.55,141.5,15.05331996]
["bitfinex","SOLUSD",1642467304725,1.89888573,141.55,141.51,0.25]
["bitfinex","SOLUSD",1642467304926,1.89888573,141.55,141.51,1.87981996]
["bitfinex","SOLUSD",1642467305328,1.89888573,141.55,141.52,35.11066483]
["bitfinex","SOLUSD",1642467305529,1.89888573,141.55,141.53,6.06439994]
["bitfinex","SOLUSD",1642467306429,1.89888573,141.56,141.53,6.06439994]
["bitfinex","SOLUSD",1642467308129,1.89888573,141.55,141.53,6.06439994]
["bitfinex","SOLUSD",1642467309032,1.89888573,141.56,141.53,6.06439994]
["bitfinex","SOLUSD",1642467310730,1.89888573,141.56,141.49,4.45581996]
["bitfinex","SOLUSD",1642467310932,3.076,141.55,141.49,2.826]
["bitfinex","SOLUSD",1642467311135,4.97488573,141.55,141.45,2.01959364]
["bitfinex","SOLUSD",1642467311331,76.40488573,141.55,141.45,2.01959364]
["bitfinex","SOLUSD",1642467311533,93.00518573,141.55,141.45,2.01959364]
["bitfinex","SOLUSD",1642467311731,48.74387337,141.54,141.45,2.01959364]
["bitfinex","SOLUSD",1642467311931,2.826,141.53,141.45,2.01959364]
["bitfinex","SOLUSD",1642467312132,2.826,141.53,141.46,0.25]
["bitfinex","SOLUSD",1642467312633,1.89888573,141.51,141.48,43.73094361]
["bitfinex","SOLUSD",1642467312832,1.89888573,141.51,141.49,0.25]
["bitfinex","SOLUSD",1642467313032,3.03219997,141.5,141.49,0.25]
["bitfinex","SOLUSD",1642467313233,1.89888573,141.51,141.49,0.25]
["bitfinex","SOLUSD",1642467313633,50.6427591,141.54,141.49,1.87981996]
["bitfinex","SOLUSD",1642467314036,50.6427591,141.54,141.49,0.25]
["bitfinex","SOLUSD",1642467314934,50.6427591,141.54,141.48,43.73094361]
["bitfinex","SOLUSD",1642467315139,61.2437591,141.54,141.48,43.73094361]
["bitfinex","SOLUSD",1642467315341,61.2437591,141.54,141.47,1.62981996]
["bitfinex","SOLUSD",1642467315535,1.89888573,141.53,141.47,1.62981996]
["bitfinex","SOLUSD",1642467315735,1.89888573,141.53,141.48,0.25]
["bitfinex","SOLUSD",1642467316137,12.50058573,141.53,141.46,2.826]
["bitfinex","SOLUSD",1642467316336,47.8315126,141.51,141.46,2.826]
["bitfinex","SOLUSD",1642467316735,0.25,141.5,141.46,2.826]
["bitfinex","SOLUSD",1642467317939,2.14888573,141.5,141.46,2.826]
["bitfinex","SOLUSD",1642467318140,2.14888573,141.5,141.42,2.827]
["bitfinex","SOLUSD",1642467318339,4.97588573,141.5,141.41,22.7064136]
["bitfinex","SOLUSD",1642467318941,1.89888573,141.49,141.41,20.68681996]
["bitfinex","SOLUSD",1642467319146,38.7133477,141.48,141.42,10.604]
["bitfinex","SOLUSD",1642467319342,38.7133477,141.48,141.42,6.0]
["bitfinex","SOLUSD",1642467319941,40.61223343,141.48,141.41,20.68681996]
["bitfinex","SOLUSD",1642467320343,0.25,141.47,141.41,13.057]
["bitfinex","SOLUSD",1642467320545,3.077,141.47,141.41,2.827]
["bitfinex","SOLUSD",1642467321045,3.077,141.47,141.39,2.01959364]
["bitfinex","SOLUSD",1642467321244,27.8627,141.47,141.39,2.01959364]
["bitfinex","SOLUSD",1642467321443,33.7807,141.47,141.39,2.01959364]
["bitfinex","SOLUSD",1642467321645,44.387,141.47,141.39,2.01959364]
["bitfinex","SOLUSD",1642467322045,38.469,141.47,141.39,2.01959364]
["bitfinex","SOLUSD",1642467322243,1.89888573,141.45,141.4,0.25]
["bitfinex","SOLUSD",1642467322443,1.89888573,141.45,141.42,40.602304]
["bitfinex","SOLUSD",1642467322644,6.06439994,141.44,141.42,40.602304]
["bitfinex","SOLUSD",1642467322843,6.06439994,141.44,141.39,12.23601996]
["bitfinex","SOLUSD",1642467323244,6.06439994,141.44,141.4,0.25]
["bitfinex","SOLUSD",1642467323447,6.06439994,141.44,141.4,3.078]
["bitfinex","SOLUSD",1642467323645,6.06439994,141.44,141.4,0.25]
["bitfinex","SOLUSD",1642467323847,6.06439994,141.44,141.4,48.85680024]
["bitfinex","SOLUSD",1642467327773,6.06439994,141.44,141.4,51.68480024]
["bitfinex","SOLUSD",1642467328175,6.06439994,141.44,141.4,3.078]
["bitfinex","SOLUSD",1642467328373,6.06439994,141.44,141.4,2.828]
["bitfinex","SOLUSD",1642467328576,6.06439994,141.44,141.38,2.01959364]
["bitfinex","SOLUSD",1642467329174,6.06439994,141.44,141.38,42.2633288]
["bitfinex","SOLUSD",1642467329375,6.06439994,141.44,141.38,48.2633288]
["bitfinex","SOLUSD",1642467329573,6.06439994,141.44,141.38,52.8703288]
["bitfinex","SOLUSD",1642467329774,6.06439994,141.44,141.39,0.25]
["bitfinex","SOLUSD",1642467330675,72.13644057,141.45,141.39,0.25]
["bitfinex","SOLUSD",1642467333578,72.13644057,141.45,141.39,10.8561]
["bitfinex","SOLUSD",1642467333778,72.13644057,141.45,141.39,19.6841]
["bitfinex","SOLUSD",1642467334181,72.13644057,141.45,141.39,13.6841]
["bitfinex","SOLUSD",1642467334382,23.0536,141.45,141.39,13.6841]
["bitfinex","SOLUSD",1642467335079,23.0536,141.45,141.39,19.6841]
["bitfinex","SOLUSD",1642467335281,23.0536,141.45,141.39,13.6841]
["bitfinex","SOLUSD",1642467336181,23.0536,141.45,141.39,15.31391996]
["bitfinex","SOLUSD",1642467336383,1.89888573,141.48,141.39,21.31391996]
["bitfinex","SOLUSD",1642467336582,1.89888573,141.48,141.39,45.03601996]
["bitfinex","SOLUSD",1642467337182,44.61968885,141.47,141.39,45.03601996]
["bitfinex","SOLUSD",1642467337382,44.61968885,141.47,141.39,43.4062]
["bitfinex","SOLUSD",1642467337781,44.61968885,141.47,141.39,45.42579364]
["bitfinex","SOLUSD",1642467338682,44.61968885,141.47,141.39,43.4062]
["bitfinex","SOLUSD",1642467338883,47.44768885,141.47,141.39,43.4062]
["bitfinex","SOLUSD",1642467340785,47.44768885,141.47,141.39,45.03601996]
["bitfinex","SOLUSD",1642467342493,47.44768885,141.47,141.39,42.20801996]
["bitfinex","SOLUSD",1642467344592,47.44768885,141.47,141.39,16.6061]
["bitfinex","SOLUSD",1642467344593,0.25,141.46,141.39,16.6061]
["bitfinex","SOLUSD",1642467344792,2.828,141.45,141.39,10.6061]
["bitfinex","SOLUSD",1642467345596,46.58917674,141.44,141.39,10.6061]
["bitfinex","SOLUSD",1642467346999,46.58917674,141.44,141.37,13.435]
["bitfinex","SOLUSD",1642467347199,3.078,141.43,141.37,13.435]
["bitfinex","SOLUSD",1642467347402,2.828,141.43,141.37,13.435]
["bitfinex","SOLUSD",1642467347900,2.828,141.43,141.38,44.24748536]
["bitfinex","SOLUSD",1642467348100,46.58917674,141.44,141.38,54.85358536]
["bitfinex","SOLUSD",1642467348700,46.58917674,141.44,141.38,54.35358536]
["bitfinex","SOLUSD",1642467349904,46.58917674,141.44,141.38,43.74748536]
["bitfinex","SOLUSD",1642467350904,46.58917674,141.44,141.38,54.35398536]
["bitfinex","SOLUSD",1642467353032,46.58917674,141.44,141.38,43.74748536]
["bitfinex","SOLUSD",1642467353431,46.58917674,141.44,141.36,4.84759364]
["bitfinex","SOLUSD",1642467353626,3.078,141.43,141.36,8.01959364]
["bitfinex","SOLUSD",1642467354629,3.078,141.43,141.35,2.01959364]
["bitfinex","SOLUSD",1642467354829,37.9565,141.43,141.35,2.26959364]
["bitfinex","SOLUSD",1642467355731,37.9565,141.43,141.35,0.25]
["bitfinex","SOLUSD",1642467357731,43.9565,141.43,141.35,0.25]
["bitfinex","SOLUSD",1642467357932,37.9565,141.43,141.35,0.25]
["bitfinex","SOLUSD",1642467358930,13.4371,141.43,141.35,0.25]
["bitfinex","SOLUSD",1642467359132,1.89888573,141.44,141.36,14.6863654]
["bitfinex","SOLUSD",1642467359330,1.89888573,141.44,141.37,0.25]
["bitfinex","SOLUSD",1642467359532,1.89888573,141.44,141.38,13.058]
["bitfinex","SOLUSD",1642467359730,1.89888573,141.44,141.39,71.43]
["bitfinex","SOLUSD",1642467359934,1.89888573,141.44,141.4,2.828]
["bitfinex","SOLUSD",1642467360331,37.54989787,141.45,141.4,19.4318]
["bitfinex","SOLUSD",1642467360535,37.54989787,141.45,141.4,8.828]
["bitfinex","SOLUSD",1642467360735,37.54989787,141.45,141.4,2.828]
["bitfinex","SOLUSD",1642467363835,37.54989787,141.45,141.39,10.6062]
["bitfinex","SOLUSD",1642467363836,37.54989787,141.45,141.39,13.4342]
["bitfinex","SOLUSD",1642467364034,37.54989787,141.45,141.39,23.6642]
["bitfinex","SOLUSD",1642467364236,37.54989787,141.45,141.4,45.63449891]
["bitfinex","SOLUSD",1642467366236,1.89888573,141.48,141.41,0.25]
["bitfinex","SOLUSD",1642467366437,1.89888573,141.48,141.42,2.827]
["bitfinex","SOLUSD",1642467366839,1.89888573,141.48,141.43,0.25]
["bitfinex","SOLUSD",1642467367238,43.12349667,141.48,141.43,0.25]
["bitfinex","SOLUSD",1642467367438,41.22461094,141.48,141.43,0.25]
["bitfinex","SOLUSD",1642467367640,51.83021094,141.48,141.42,2.827]
["bitfinex","SOLUSD",1642467367839,51.83021094,141.48,141.4,24.3198]
["bitfinex","SOLUSD",1642467367840,3.077,141.47,141.4,24.3198]
["bitfinex","SOLUSD",1642467369341,46.57015,141.44,141.4,24.3198]
["bitfinex","SOLUSD",1642467369543,46.57015,141.44,141.39,35.46600024]
["bitfinex","SOLUSD",1642467369773,46.57015,141.44,141.4,0.25]
["bitfinex","SOLUSD",1642467370846,46.57015,141.44,141.38,0.25]
["bitfinex","SOLUSD",1642467371343,46.57015,141.44,141.38,36.15706576]
["bitfinex","SOLUSD",1642467371746,46.57015,141.44,141.38,38.1766594]
["bitfinex","SOLUSD",1642467372145,46.57015,141.44,141.38,54.7835594]
["bitfinex","SOLUSD",1642467373347,46.57015,141.44,141.38,56.41093599]
["bitfinex","SOLUSD",1642467373746,46.57015,141.44,141.39,2.01959364]
["bitfinex","SOLUSD",1642467374144,46.57015,141.44,141.4,0.25]
["bitfinex","SOLUSD",1642467374345,46.57015,141.44,141.39,12.62529364]
["bitfinex","SOLUSD",1642467375548,46.57015,141.44,141.39,10.6057]
["bitfinex","SOLUSD",1642467377047,46.57015,141.44,141.4,0.25]
["bitfinex","SOLUSD",1642467378348,46.57015,141.44,141.4,10.8555]
["bitfinex","SOLUSD",1642467378551,46.57015,141.44,141.4,10.6055]
["bitfinex","SOLUSD",1642467378750,46.57015,141.44,141.41,0.25]
["bitfinex","SOLUSD",1642467381453,6.06439994,141.43,141.41,0.25]
["bitfinex","SOLUSD",1642467381754,6.06439994,141.43,141.39,0.25]
["bitfinex","SOLUSD",1642467382655,6.06439994,141.43,141.38,0.25]
["bitfinex","SOLUSD",1642467382854,6.06439994,141.43,141.38,2.26959364]
["bitfinex","SOLUSD",1642467383659,6.06439994,141.43,141.39,10.6063]
["bitfinex","SOLUSD",1642467383856,6.06439994,141.43,141.4,0.25]
["bitfinex","SOLUSD",1642467384979,6.06439994,141.43,141.39,10.6063]
["bitfinex","SOLUSD",1642467385181,6.06439994,141.43,141.38,2.01959364]
["bitfinex","SOLUSD",1642467385381,3.078,141.42,141.38,2.01959364]
["bitfinex","SOLUSD",1642467385982,46.86324841,141.41,141.38,2.01959364]
["bitfinex","SOLUSD",1642467386182,2.828,141.4,141.34,25.85879364]
["bitfinex","SOLUSD",1642467386381,2.828,141.4,141.34,12.62899364]
["bitfinex","SOLUSD",1642467386681,0.25,141.39,141.34,12.62899364]
["bitfinex","SOLUSD",1642467387080,0.25,141.39,141.34,2.01959364]
["bitfinex","SOLUSD",1642467387681,0.25,141.39,141.34,1.01959364]
["bitfinex","SOLUSD",1642467388081,38.85253835,141.37,141.31,43.33178923]
["bitfinex","SOLUSD",1642467388281,38.85253835,141.37,141.31,45.62153147]
["bitfinex","SOLUSD",1642467388683,38.85253835,141.37,141.32,10.6108]
["bitfinex","SOLUSD",1642467388885,38.85253835,141.37,141.32,16.8608]
["bitfinex","SOLUSD",1642467390584,38.85253835,141.37,141.32,16.6108]
["bitfinex","SOLUSD",1642467391386,38.85253835,141.37,141.32,10.6108]
["bitfinex","SOLUSD",1642467391987,38.85253835,141.37,141.3,10.6126]
["bitfinex","SOLUSD",1642467392188,3.08,141.36,141.28,6.54025776]
["bitfinex","SOLUSD",1642467392389,3.08,141.36,141.28,3.71025776]
["bitfinex","SOLUSD",1642467393190,3.08,141.36,141.26,35.68221337]
["bitfinex","SOLUSD",1642467393391,27.5423,141.36,141.26,41.68221337]
["bitfinex","SOLUSD",1642467393591,35.43442332,141.34,141.26,52.29761337]
["bitfinex","SOLUSD",1642467393795,38.26442332,141.34,141.27,0.25]
["bitfinex","SOLUSD",1642467393991,35.43442332,141.34,141.27,0.25]
["bitfinex","SOLUSD",1642467394593,35.43442332,141.34,141.28,10.6143]
["bitfinex","SOLUSD",1642467394792,35.43442332,141.34,141.27,2.83]
["bitfinex","SOLUSD",1642467394995,35.43442332,141.34,141.27,3.08]
["bitfinex","SOLUSD",1642467395793,35.43442332,141.34,141.27,9.08]
["bitfinex","SOLUSD",1642467395993,35.43442332,141.34,141.27,3.08]
["bitfinex","SOLUSD",1642467397395,24.7123,141.36,141.27,80.51]
["bitfinex","SOLUSD",1642467397396,24.4623,141.36,141.27,80.51]
["bitfinex","SOLUSD",1642467397596,24.4623,141.36,141.27,86.75154119]
["bitfinex","SOLUSD",1642467397795,24.4623,141.36,141.27,93.01154119]
["bitfinex","SOLUSD",1642467397996,24.4623,141.36,141.27,21.32154119]
["bitfinex","SOLUSD",1642467398396,47.95583919,141.35,141.28,4.03866725]
["bitfinex","SOLUSD",1642467398596,47.95583919,141.35,141.28,14.65306725]
["bitfinex","SOLUSD",1642467398797,0.25,141.34,141.28,20.65306725]
["bitfinex","SOLUSD",1642467399000,0.25,141.34,141.28,10.03866725]
["bitfinex","SOLUSD",1642467399197,0.25,141.34,141.28,6.0]
["bitfinex","SOLUSD",1642467399496,0.25,141.34,141.27,0.25]
["bitfinex","SOLUSD",1642467399701,10.8663,141.34,141.27,0.25]
["bitfinex","SOLUSD",1642467401406,10.8663,141.34,141.26,13.446]
["bitfinex","SOLUSD",1642467402209,10.8663,141.34,141.26,19.446]
["bitfinex","SOLUSD",1642467402908,2.83,141.33,141.26,19.446]
["bitfinex","SOLUSD",1642467403107,39.57829613,141.32,141.26,19.446]
["bitfinex","SOLUSD",1642467403309,39.82829613,141.32,141.26,19.446]
["bitfinex","SOLUSD",1642467403706,39.57829613,141.32,141.27,0.25]
["bitfinex","SOLUSD",1642467404807,39.57829613,141.32,141.26,16.616]
["bitfinex","SOLUSD",1642467405208,39.57829613,141.32,141.27,0.25]
["bitfinex","SOLUSD",1642467406512,39.57829613,141.32,141.26,16.616]
["bitfinex","SOLUSD",1642467406913,39.57829613,141.32,141.26,10.616]
["bitfinex","SOLUSD",1642467407715,39.57829613,141.32,141.25,2.83]
["bitfinex","SOLUSD",1642467407919,39.57829613,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642467408717,39.57829613,141.32,141.26,10.8655]
["bitfinex","SOLUSD",1642467408919,39.57829613,141.32,141.27,40.05236202]
["bitfinex","SOLUSD",1642467409116,2.83,141.35,141.27,40.05236202]
["bitfinex","SOLUSD",1642467409318,27.2923,141.36,141.28,0.25]
["bitfinex","SOLUSD",1642467409516,24.4623,141.36,141.28,0.25]
["bitfinex","SOLUSD",1642467409922,2.83,141.38,141.28,0.25]
["bitfinex","SOLUSD",1642467410120,63.76643418,141.39,141.3,35.43824523]
["bitfinex","SOLUSD",1642467410322,0.25,141.38,141.31,3.079]
["bitfinex","SOLUSD",1642467411252,0.25,141.38,141.31,9.079]
["bitfinex","SOLUSD",1642467411448,86.40143418,141.39,141.31,9.079]
["bitfinex","SOLUSD",1642467411648,49.68682765,141.39,141.32,10.6109]
["bitfinex","SOLUSD",1642467411848,46.85682765,141.39,141.33,0.25]
["bitfinex","SOLUSD",1642467412557,96.37510597,141.39,141.33,0.25]
["bitfinex","SOLUSD",1642467412750,0.25,141.38,141.32,10.6116]
["bitfinex","SOLUSD",1642467412950,3.079,141.38,141.31,8.829]
["bitfinex","SOLUSD",1642467413151,3.079,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642467413751,2.829,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642467413951,2.829,141.38,141.32,10.8615]
["bitfinex","SOLUSD",1642467414358,2.829,141.38,141.32,16.8615]
["bitfinex","SOLUSD",1642467414555,99.20410597,141.39,141.32,16.8615]
["bitfinex","SOLUSD",1642467415656,99.20410597,141.39,141.32,6.25]
["bitfinex","SOLUSD",1642467416058,109.81670597,141.39,141.32,6.25]
["bitfinex","SOLUSD",1642467416258,106.98770597,141.39,141.32,6.25]
["bitfinex","SOLUSD",1642467416456,106.98770597,141.39,141.32,0.25]
["bitfinex","SOLUSD",1642467416657,106.98770597,141.39,141.32,6.25]
["bitfinex","SOLUSD",1642467416860,106.98770597,141.39,141.32,6.0]
["bitfinex","SOLUSD",1642467417258,10.8635,141.38,141.3,78.64424523]
["bitfinex","SOLUSD",1642467417460,13.6935,141.38,141.3,78.64424523]
["bitfinex","SOLUSD",1642467417659,13.6935,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642467418258,13.4435,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642467418861,10.6135,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642467419966,13.4425,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642467421072,0.25,141.37,141.31,0.25]
["bitfinex","SOLUSD",1642467421264,13.4425,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642467421464,10.6135,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642467422294,0.25,141.37,141.31,0.25]
["bitfinex","SOLUSD",1642467425966,0.25,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642467427668,21.0933,141.38,141.28,13.4438]
["bitfinex","SOLUSD",1642467427869,2.83,141.37,141.28,2.83]
["bitfinex","SOLUSD",1642467428071,97.939,141.37,141.28,2.83]
["bitfinex","SOLUSD",1642467428270,71.43,141.35,141.28,2.83]
["bitfinex","SOLUSD",1642467428573,10.6176,141.32,141.27,3.71025776]
["bitfinex","SOLUSD",1642467429268,10.6176,141.32,141.25,160.89077861]
["bitfinex","SOLUSD",1642467429468,10.6176,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642467429670,10.6176,141.32,141.27,2.831]
["bitfinex","SOLUSD",1642467431073,10.6176,141.32,141.26,3.08]
["bitfinex","SOLUSD",1642467431274,40.84907375,141.33,141.26,3.08]
["bitfinex","SOLUSD",1642467432580,51.46587375,141.33,141.26,9.08]
["bitfinex","SOLUSD",1642467432773,51.46587375,141.33,141.26,3.08]
["bitfinex","SOLUSD",1642467436178,10.8676,141.32,141.26,3.08]
["bitfinex","SOLUSD",1642467436379,10.8676,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642467436581,10.8676,141.32,141.24,2.831]
["bitfinex","SOLUSD",1642467436582,34.825,141.32,141.24,2.831]
["bitfinex","SOLUSD",1642467436779,37.656,141.32,141.24,2.831]
["bitfinex","SOLUSD",1642467437504,43.656,141.32,141.24,2.831]
["bitfinex","SOLUSD",1642467437910,37.656,141.32,141.23,3.71025776]
["bitfinex","SOLUSD",1642467438305,37.656,141.32,141.21,13.4502]
["bitfinex","SOLUSD",1642467438704,37.656,141.32,141.22,0.25]
["bitfinex","SOLUSD",1642467439805,43.656,141.32,141.22,0.25]
["bitfinex","SOLUSD",1642467440407,37.656,141.32,141.22,0.25]
["bitfinex","SOLUSD",1642467440808,43.656,141.32,141.22,0.25]
["bitfinex","SOLUSD",1642467441008,37.656,141.32,141.22,0.25]
["bitfinex","SOLUSD",1642467441607,43.656,141.32,141.22,0.25]
["bitfinex","SOLUSD",1642467441809,37.656,141.32,141.22,0.25]
["bitfinex","SOLUSD",1642467442812,37.656,141.32,141.21,16.6192]
["bitfinex","SOLUSD",1642467443712,37.656,141.32,141.21,10.6192]
["bitfinex","SOLUSD",1642467444010,37.656,141.32,141.21,16.6192]
["bitfinex","SOLUSD",1642467444512,43.656,141.32,141.21,16.6192]
["bitfinex","SOLUSD",1642467444710,37.656,141.32,141.21,16.6192]
["bitfinex","SOLUSD",1642467445914,37.656,141.32,141.21,6.0]
["bitfinex","SOLUSD",1642467446115,10.6204,141.29,141.21,6.0]
["bitfinex","SOLUSD",1642467446312,0.25,141.28,141.2,19.6168]
["bitfinex","SOLUSD",1642467446514,0.25,141.28,141.21,0.25]
["bitfinex","SOLUSD",1642467447313,10.8704,141.28,141.21,0.25]
["bitfinex","SOLUSD",1642467447611,33.6801,141.28,141.21,0.25]
["bitfinex","SOLUSD",1642467448111,33.6801,141.28,141.2,13.6168]
["bitfinex","SOLUSD",1642467448112,43.17749941,141.26,141.2,13.6168]
["bitfinex","SOLUSD",1642467448312,10.6237,141.24,141.2,2.831]
["bitfinex","SOLUSD",1642467448813,0.25,141.23,141.2,2.831]
["bitfinex","SOLUSD",1642467449511,6.06439994,141.22,141.2,2.831]
["bitfinex","SOLUSD",1642467449711,6.06439994,141.22,141.16,38.63715776]
["bitfinex","SOLUSD",1642467450313,6.06439994,141.22,141.16,78.4359276]
["bitfinex","SOLUSD",1642467450913,6.06439994,141.22,141.17,2.833]
["bitfinex","SOLUSD",1642467451113,6.06439994,141.22,141.18,10.6216]
["bitfinex","SOLUSD",1642467451316,6.06439994,141.22,141.19,38.34205599]
["bitfinex","SOLUSD",1642467451915,3.03219997,141.22,141.2,0.25]
["bitfinex","SOLUSD",1642467452114,36.22048044,141.27,141.2,0.25]
["bitfinex","SOLUSD",1642467452814,34.78666481,141.26,141.19,38.34205599]
["bitfinex","SOLUSD",1642467453015,34.78666481,141.26,141.2,0.25]
["bitfinex","SOLUSD",1642467454415,0.25,141.25,141.19,2.832]
["bitfinex","SOLUSD",1642467454616,3.082,141.25,141.18,3.71025776]
["bitfinex","SOLUSD",1642467456320,3.082,141.25,141.16,23.3014]
["bitfinex","SOLUSD",1642467456518,3.082,141.25,141.15,54.16711499]
["bitfinex","SOLUSD",1642467456519,36.8686,141.25,141.15,64.79131499]
["bitfinex","SOLUSD",1642467456718,36.8686,141.25,141.16,0.25]
["bitfinex","SOLUSD",1642467457320,36.8686,141.25,141.15,6.54225776]
["bitfinex","SOLUSD",1642467457522,108.2986,141.25,141.15,6.54225776]
["bitfinex","SOLUSD",1642467457720,126.28479958,141.25,141.15,6.54225776]
["bitfinex","SOLUSD",1642467458522,126.28479958,141.25,141.15,2.832]
["bitfinex","SOLUSD",1642467458722,126.28479958,141.25,141.14,37.80693102]
["bitfinex","SOLUSD",1642467459322,126.28479958,141.25,141.12,33.1519]
["bitfinex","SOLUSD",1642467460124,124.5286,141.25,141.12,33.1519]
["bitfinex","SOLUSD",1642467460323,118.5286,141.25,141.14,10.6248]
["bitfinex","SOLUSD",1642467460531,118.5286,141.25,141.16,46.23961859]
["bitfinex","SOLUSD",1642467461128,118.5286,141.25,141.13,6.54225776]
["bitfinex","SOLUSD",1642467461330,124.5286,141.25,141.13,3.71025776]
["bitfinex","SOLUSD",1642467461631,118.5286,141.25,141.13,9.71025776]
["bitfinex","SOLUSD",1642467461828,118.5286,141.25,141.13,3.71025776]
["bitfinex","SOLUSD",1642467462027,118.5286,141.25,141.12,39.1519]
["bitfinex","SOLUSD",1642467462329,124.5286,141.25,141.13,37.59884566]
["bitfinex","SOLUSD",1642467462728,124.5286,141.25,141.14,0.25]
["bitfinex","SOLUSD",1642467463430,118.5286,141.25,141.14,0.25]
["bitfinex","SOLUSD",1642467463729,118.5286,141.25,141.14,24.7597]
["bitfinex","SOLUSD",1642467464031,118.5286,141.25,141.14,33.5917]
["bitfinex","SOLUSD",1642467465031,118.5286,141.25,141.14,30.7597]
["bitfinex","SOLUSD",1642467466837,118.5286,141.25,141.14,41.3848]
["bitfinex","SOLUSD",1642467470036,46.8486,141.25,141.14,153.0848]
["bitfinex","SOLUSD",1642467470235,13.4551,141.25,141.16,37.19526397]
["bitfinex","SOLUSD",1642467470536,36.67028044,141.27,141.17,15.08561163]
["bitfinex","SOLUSD",1642467470734,36.67028044,141.27,141.17,38.25251163]
["bitfinex","SOLUSD",1642467470934,36.67028044,141.27,141.17,44.51251163]
["bitfinex","SOLUSD",1642467471336,84.44788572,141.27,141.17,52.26460074]
["bitfinex","SOLUSD",1642467471738,84.44788572,141.27,141.18,71.43]
["bitfinex","SOLUSD",1642467471937,84.44788572,141.27,141.19,47.85549554]
["bitfinex","SOLUSD",1642467472138,84.44788572,141.27,141.19,48.10549554]
["bitfinex","SOLUSD",1642467472340,84.44788572,141.27,141.19,54.10549554]
["bitfinex","SOLUSD",1642467473737,73.82608572,141.27,141.19,64.72679554]
["bitfinex","SOLUSD",1642467473936,49.23188572,141.27,141.19,64.72679554]
["bitfinex","SOLUSD",1642467474943,49.23188572,141.27,141.19,67.55879554]
["bitfinex","SOLUSD",1642467475337,0.25,141.26,141.19,67.55879554]
["bitfinex","SOLUSD",1642467475538,0.25,141.26,141.19,64.72679554]
["bitfinex","SOLUSD",1642467475740,49.23188572,141.27,141.19,64.72679554]
["bitfinex","SOLUSD",1642467476638,59.85328572,141.27,141.19,64.72679554]
["bitfinex","SOLUSD",1642467478041,49.23188572,141.27,141.2,2.832]
["bitfinex","SOLUSD",1642467478241,49.23188572,141.27,141.21,0.25]
["bitfinex","SOLUSD",1642467479543,59.85338572,141.27,141.2,0.25]
["bitfinex","SOLUSD",1642467480348,59.85338572,141.27,141.19,53.85549554]
["bitfinex","SOLUSD",1642467480546,0.25,141.26,141.19,53.85549554]
["bitfinex","SOLUSD",1642467480748,2.832,141.26,141.19,53.85549554]
["bitfinex","SOLUSD",1642467481146,2.832,141.26,141.19,64.47669554]
["bitfinex","SOLUSD",1642467481348,59.85338572,141.27,141.19,64.47669554]
["bitfinex","SOLUSD",1642467481746,0.25,141.26,141.19,64.47669554]
["bitfinex","SOLUSD",1642467481947,3.082,141.26,141.19,64.47669554]
["bitfinex","SOLUSD",1642467482750,2.832,141.26,141.2,0.25]
["bitfinex","SOLUSD",1642467483048,59.85338572,141.27,141.2,0.25]
["bitfinex","SOLUSD",1642467484550,10.6215,141.27,141.2,0.25]
["bitfinex","SOLUSD",1642467484853,4.03340565,141.33,141.21,86.12351163]
["bitfinex","SOLUSD",1642467485052,4.03340565,141.33,141.23,0.31291672]
["bitfinex","SOLUSD",1642467485255,4.03340565,141.33,141.24,13.061]
["bitfinex","SOLUSD",1642467485652,4.03340565,141.33,141.27,10.613]
["bitfinex","SOLUSD",1642467485854,4.03340565,141.33,141.28,39.97328255]
["bitfinex","SOLUSD",1642467486275,4.03340565,141.33,141.28,45.97328255]
["bitfinex","SOLUSD",1642467486876,35.646906,141.33,141.28,45.97328255]
["bitfinex","SOLUSD",1642467487779,35.646906,141.33,141.28,9.08]
["bitfinex","SOLUSD",1642467489178,35.646906,141.33,141.28,6.25]
["bitfinex","SOLUSD",1642467489378,35.646906,141.33,141.28,0.25]
["bitfinex","SOLUSD",1642467489579,35.646906,141.33,141.27,0.25]
["bitfinex","SOLUSD",1642467489982,35.646906,141.33,141.26,8.33]
["bitfinex","SOLUSD",1642467490180,0.25,141.32,141.26,6.0]
["bitfinex","SOLUSD",1642467490383,38.476906,141.33,141.25,16.6162]
["bitfinex","SOLUSD",1642467490582,35.646906,141.33,141.25,16.6162]
["bitfinex","SOLUSD",1642467490782,0.25,141.32,141.25,16.6162]
["bitfinex","SOLUSD",1642467491282,38.477906,141.33,141.25,16.6162]
["bitfinex","SOLUSD",1642467491482,35.646906,141.33,141.25,16.6162]
["bitfinex","SOLUSD",1642467492182,0.25,141.32,141.25,16.6162]
["bitfinex","SOLUSD",1642467493285,0.25,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642467494586,35.646906,141.33,141.26,0.25]
["bitfinex","SOLUSD",1642467495392,0.25,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642467495590,3.081,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642467495991,3.081,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642467497192,0.25,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642467497494,10.868,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642467500398,0.25,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642467504103,10.8678,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642467508129,12.82630917,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642467508626,12.82630917,141.32,141.24,6.0]
["bitfinex","SOLUSD",1642467508828,27.38232059,141.32,141.23,10.85137045]
["bitfinex","SOLUSD",1642467509129,98.81232059,141.32,141.23,2.02037045]
["bitfinex","SOLUSD",1642467509328,71.43,141.3,141.23,8.02037045]
["bitfinex","SOLUSD",1642467509527,13.4525,141.29,141.23,8.02037045]
["bitfinex","SOLUSD",1642467509728,37.08885791,141.28,141.23,8.02037045]
["bitfinex","SOLUSD",1642467509929,39.91985791,141.28,141.23,6.0]
["bitfinex","SOLUSD",1642467510428,39.91985791,141.28,141.21,8.02037045]
["bitfinex","SOLUSD",1642467510631,37.08885791,141.28,141.22,3.081]
["bitfinex","SOLUSD",1642467510829,37.08885791,141.28,141.22,9.081]
["bitfinex","SOLUSD",1642467514332,26.8378,141.31,141.22,9.081]
["bitfinex","SOLUSD",1642467514534,10.6193,141.3,141.22,31.1866]
["bitfinex","SOLUSD",1642467514833,26.8378,141.31,141.22,31.1866]
["bitfinex","SOLUSD",1642467515037,34.2368,141.31,141.23,2.831]
["bitfinex","SOLUSD",1642467515234,0.25,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642467515536,37.20792644,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642467516434,37.20792644,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642467519034,47.82742644,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642467521738,47.82742644,141.3,141.22,41.5557]
["bitfinex","SOLUSD",1642467521942,2.831,141.29,141.23,0.25]
["bitfinex","SOLUSD",1642467522238,50.65842644,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642467522439,47.82742644,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642467525041,47.82742644,141.3,141.22,44.3867]
["bitfinex","SOLUSD",1642467525542,47.82742644,141.3,141.22,33.7676]
["bitfinex","SOLUSD",1642467525742,47.82742644,141.3,141.22,8.831]
["bitfinex","SOLUSD",1642467526041,2.831,141.29,141.22,6.0]
["bitfinex","SOLUSD",1642467526241,0.25,141.28,141.2,54.85740688]
["bitfinex","SOLUSD",1642467526446,25.2431,141.28,141.21,0.25]
["bitfinex","SOLUSD",1642467531849,25.2431,141.28,141.21,1.87762405]
["bitfinex","SOLUSD",1642467532049,25.2431,141.28,141.21,6.25]
["bitfinex","SOLUSD",1642467532748,25.2431,141.28,141.21,10.8698]
["bitfinex","SOLUSD",1642467532948,25.2431,141.28,141.21,16.8698]
["bitfinex","SOLUSD",1642467535050,25.2431,141.28,141.21,16.6198]
["bitfinex","SOLUSD",1642467540861,25.2431,141.28,141.22,2.831]
["bitfinex","SOLUSD",1642467541060,25.2431,141.28,141.22,3.081]
["bitfinex","SOLUSD",1642467541259,25.2431,141.28,141.22,9.081]
["bitfinex","SOLUSD",1642467541959,24.9931,141.28,141.22,9.081]
["bitfinex","SOLUSD",1642467542160,24.9931,141.28,141.22,6.25]
["bitfinex","SOLUSD",1642467542762,24.9931,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642467545265,0.25,141.27,141.21,21.47117045]
["bitfinex","SOLUSD",1642467545560,0.25,141.27,141.21,18.64017045]
["bitfinex","SOLUSD",1642467546361,0.25,141.27,141.21,16.6198]
["bitfinex","SOLUSD",1642467546562,24.9931,141.28,141.21,16.6198]
["bitfinex","SOLUSD",1642467546763,0.25,141.27,141.21,18.2435478]
["bitfinex","SOLUSD",1642467547163,24.9931,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642467547366,24.9931,141.28,141.21,21.0745478]
["bitfinex","SOLUSD",1642467547565,24.9931,141.28,141.21,18.2435478]
["bitfinex","SOLUSD",1642467548265,24.9931,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642467548465,24.9931,141.28,141.22,10.869]
["bitfinex","SOLUSD",1642467548666,24.9931,141.28,141.22,12.4927478]
["bitfinex","SOLUSD",1642467548864,24.9931,141.28,141.22,18.4927478]
["bitfinex","SOLUSD",1642467550566,38.91643561,141.3,141.22,18.4927478]
["bitfinex","SOLUSD",1642467551566,0.25,141.29,141.22,18.4927478]
["bitfinex","SOLUSD",1642467551766,3.081,141.29,141.22,16.869]
["bitfinex","SOLUSD",1642467551965,3.081,141.29,141.22,16.619]
["bitfinex","SOLUSD",1642467552971,13.7007,141.29,141.22,6.0]
["bitfinex","SOLUSD",1642467553472,13.7007,141.29,141.21,8.02037045]
["bitfinex","SOLUSD",1642467553690,13.7007,141.29,141.21,2.02037045]
["bitfinex","SOLUSD",1642467553889,13.7007,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642467554090,10.8697,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642467556995,10.8697,141.29,141.22,10.8691]
["bitfinex","SOLUSD",1642467557194,0.25,141.29,141.22,16.8691]
["bitfinex","SOLUSD",1642467557695,2.20850917,141.29,141.22,16.8691]
["bitfinex","SOLUSD",1642467558697,5.03950917,141.29,141.22,6.0]
["bitfinex","SOLUSD",1642467558896,5.03950917,141.29,141.21,8.02037045]
["bitfinex","SOLUSD",1642467559195,5.03950917,141.29,141.21,2.02037045]
["bitfinex","SOLUSD",1642467559394,23.4494,141.28,141.21,2.02037045]
["bitfinex","SOLUSD",1642467559595,2.831,141.27,141.21,2.02037045]
["bitfinex","SOLUSD",1642467559796,3.081,141.27,141.21,2.02037045]
["bitfinex","SOLUSD",1642467560597,3.081,141.27,141.2,55.66793643]
["bitfinex","SOLUSD",1642467560598,13.7023,141.27,141.2,2.831]
["bitfinex","SOLUSD",1642467560799,13.7023,141.27,141.19,2.02037045]
["bitfinex","SOLUSD",1642467561097,23.36,141.26,141.19,2.02037045]
["bitfinex","SOLUSD",1642467561298,0.25,141.25,141.19,2.02037045]
["bitfinex","SOLUSD",1642467561699,45.73231918,141.25,141.18,54.56197094]
["bitfinex","SOLUSD",1642467561900,48.56431918,141.25,141.18,60.56197094]
["bitfinex","SOLUSD",1642467562099,45.73231918,141.25,141.18,60.56197094]
["bitfinex","SOLUSD",1642467562500,56.35501918,141.25,141.18,60.56197094]
["bitfinex","SOLUSD",1642467562801,45.73231918,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642467563001,45.73231918,141.25,141.18,54.56197094]
["bitfinex","SOLUSD",1642467565304,45.73231918,141.25,141.18,60.56197094]
["bitfinex","SOLUSD",1642467567004,0.25,141.25,141.18,60.56197094]
["bitfinex","SOLUSD",1642467568107,49.01137177,141.25,141.18,60.56197094]
["bitfinex","SOLUSD",1642467569107,0.25,141.25,141.18,60.56197094]
["bitfinex","SOLUSD",1642467569306,0.25,141.25,141.18,62.18571874]
["bitfinex","SOLUSD",1642467569507,25.31850917,141.26,141.19,10.8708]
["bitfinex","SOLUSD",1642467569707,1.95850917,141.26,141.2,2.832]
["bitfinex","SOLUSD",1642467569910,1.95850917,141.26,141.2,4.4557478]
["bitfinex","SOLUSD",1642467570107,1.95850917,141.26,141.21,0.25]
["bitfinex","SOLUSD",1642467570507,1.95850917,141.26,141.2,10.4557478]
["bitfinex","SOLUSD",1642467570712,1.95850917,141.26,141.2,6.0]
["bitfinex","SOLUSD",1642467570911,2.832,141.28,141.2,2.02037045]
["bitfinex","SOLUSD",1642467571110,22.9604,141.27,141.2,2.02037045]
["bitfinex","SOLUSD",1642467571312,23.2104,141.27,141.2,8.02037045]
["bitfinex","SOLUSD",1642467571711,23.2104,141.27,141.2,6.0]
["bitfinex","SOLUSD",1642467572339,23.2104,141.27,141.19,41.92487045]
["bitfinex","SOLUSD",1642467572515,33.8318,141.27,141.2,0.25]
["bitfinex","SOLUSD",1642467573216,33.8318,141.27,141.19,41.92487045]
["bitfinex","SOLUSD",1642467574015,33.8318,141.27,141.19,8.02037045]
["bitfinex","SOLUSD",1642467574213,33.8318,141.27,141.19,2.02037045]
["bitfinex","SOLUSD",1642467574417,2.832,141.26,141.19,2.02037045]
["bitfinex","SOLUSD",1642467574614,13.4547,141.26,141.19,2.02037045]
["bitfinex","SOLUSD",1642467574817,0.25,141.25,141.19,2.02037045]
["bitfinex","SOLUSD",1642467575516,0.25,141.25,141.18,46.77267094]
["bitfinex","SOLUSD",1642467575715,0.25,141.25,141.18,8.02037045]
["bitfinex","SOLUSD",1642467575915,0.25,141.25,141.18,32.55807045]
["bitfinex","SOLUSD",1642467576519,0.25,141.25,141.18,43.17997045]
["bitfinex","SOLUSD",1642467576916,0.25,141.25,141.19,41.53129072]
["bitfinex","SOLUSD",1642467577317,0.25,141.25,141.19,47.53129072]
["bitfinex","SOLUSD",1642467580221,0.25,141.25,141.19,49.15930755]
["bitfinex","SOLUSD",1642467580422,0.25,141.25,141.19,47.53129072]
["bitfinex","SOLUSD",1642467580822,0.25,141.25,141.19,58.15249072]
["bitfinex","SOLUSD",1642467581026,2.832,141.26,141.19,58.15249072]
["bitfinex","SOLUSD",1642467581222,1.95850917,141.27,141.2,3.082]
["bitfinex","SOLUSD",1642467581627,1.95850917,141.27,141.2,9.082]
["bitfinex","SOLUSD",1642467581826,0.25,141.26,141.2,9.082]
["bitfinex","SOLUSD",1642467582024,0.25,141.26,141.2,34.05647045]
["bitfinex","SOLUSD",1642467582525,0.25,141.26,141.21,10.6197]
["bitfinex","SOLUSD",1642467582926,0.25,141.28,141.21,16.6197]
["bitfinex","SOLUSD",1642467583128,2.20850917,141.28,141.21,16.6197]
["bitfinex","SOLUSD",1642467583828,1.95850917,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642467584031,1.95850917,141.28,141.22,10.8689]
["bitfinex","SOLUSD",1642467584230,1.95850917,141.28,141.22,12.49287817]
["bitfinex","SOLUSD",1642467584428,1.95850917,141.28,141.22,18.49287817]
["bitfinex","SOLUSD",1642467584629,24.9149,141.29,141.22,18.49287817]
["bitfinex","SOLUSD",1642467584829,24.9149,141.29,141.23,2.831]
["bitfinex","SOLUSD",1642467585030,24.9149,141.29,141.24,47.8115033]
["bitfinex","SOLUSD",1642467585228,24.9149,141.29,141.24,48.0615033]
["bitfinex","SOLUSD",1642467585429,24.9149,141.29,141.24,54.0615033]
["bitfinex","SOLUSD",1642467593960,24.9149,141.29,141.23,10.6181]
["bitfinex","SOLUSD",1642467593961,0.25,141.28,141.23,10.6181]
["bitfinex","SOLUSD",1642467594161,33.7459,141.29,141.22,28.41184862]
["bitfinex","SOLUSD",1642467594363,0.25,141.28,141.22,28.41184862]
["bitfinex","SOLUSD",1642467594561,0.25,141.28,141.22,26.39147817]
["bitfinex","SOLUSD",1642467594763,0.25,141.28,141.22,29.22247817]
["bitfinex","SOLUSD",1642467594963,0.25,141.28,141.22,71.17278917]
["bitfinex","SOLUSD",1642467595163,26.87340917,141.29,141.22,71.17278917]
["bitfinex","SOLUSD",1642467595365,26.87340917,141.29,141.23,0.25]
["bitfinex","SOLUSD",1642467595564,1.95850917,141.3,141.23,17.6551]
["bitfinex","SOLUSD",1642467595764,1.95850917,141.3,141.24,4.45497817]
["bitfinex","SOLUSD",1642467595964,1.95850917,141.3,141.24,14.68497817]
["bitfinex","SOLUSD",1642467596165,1.95850917,141.3,141.25,1.87397817]
["bitfinex","SOLUSD",1642467596364,1.95850917,141.3,141.27,43.91365732]
["bitfinex","SOLUSD",1642467596663,1.95850917,141.33,141.27,54.52705732]
["bitfinex","SOLUSD",1642467596966,0.25,141.32,141.27,60.52705732]
["bitfinex","SOLUSD",1642467597566,4.78850917,141.33,141.28,0.25]
["bitfinex","SOLUSD",1642467597766,1.95850917,141.33,141.28,10.8639]
["bitfinex","SOLUSD",1642467597965,1.95850917,141.33,141.29,2.83]
["bitfinex","SOLUSD",1642467598466,1.95850917,141.33,141.3,0.25]
["bitfinex","SOLUSD",1642467598868,43.56781957,141.35,141.3,0.25]
["bitfinex","SOLUSD",1642467600367,43.56781957,141.35,141.29,16.6137]
["bitfinex","SOLUSD",1642467600568,0.25,141.34,141.29,16.6137]
["bitfinex","SOLUSD",1642467601470,2.20850917,141.34,141.29,16.6137]
["bitfinex","SOLUSD",1642467602173,1.95850917,141.34,141.29,16.6137]
["bitfinex","SOLUSD",1642467602772,1.95850917,141.34,141.3,0.25]
["bitfinex","SOLUSD",1642467602971,1.95850917,141.34,141.31,10.6114]
["bitfinex","SOLUSD",1642467603173,1.95850917,141.34,141.32,2.83]
["bitfinex","SOLUSD",1642467603372,4.03340565,141.38,141.32,10.70397817]
["bitfinex","SOLUSD",1642467603574,4.03340565,141.38,141.33,46.30009248]
["bitfinex","SOLUSD",1642467603775,4.03340565,141.38,141.34,0.25]
["bitfinex","SOLUSD",1642467603974,4.03340565,141.38,141.34,1.87397817]
["bitfinex","SOLUSD",1642467604173,4.03340565,141.38,141.36,38.72103325]
["bitfinex","SOLUSD",1642467604375,4.03340565,141.38,141.36,44.72103325]
["bitfinex","SOLUSD",1642467604573,4.03340565,141.43,141.36,44.72103325]
["bitfinex","SOLUSD",1642467604775,4.03340565,141.43,141.37,0.25]
["bitfinex","SOLUSD",1642467605574,4.03340565,141.43,141.37,10.8576]
["bitfinex","SOLUSD",1642467605779,2.829,141.44,141.37,24.6886]
["bitfinex","SOLUSD",1642467605976,111.7,141.6,141.38,2.828]
["bitfinex","SOLUSD",1642467605977,4.03792839,141.45,141.38,2.828]
["bitfinex","SOLUSD",1642467606180,4.03792839,141.45,141.38,13.058]
["bitfinex","SOLUSD",1642467606384,4.03792839,141.45,141.39,1.87397817]
["bitfinex","SOLUSD",1642467606580,4.03792839,141.45,141.4,13.058]
["bitfinex","SOLUSD",1642467606780,4.03792839,141.45,141.41,41.40257985]
["bitfinex","SOLUSD",1642467606981,4.03792839,141.45,141.42,2.828]
["bitfinex","SOLUSD",1642467607181,37.38717815,141.47,141.42,2.828]
["bitfinex","SOLUSD",1642467607383,37.38717815,141.47,141.43,0.25]
["bitfinex","SOLUSD",1642467607580,4.03669512,141.51,141.43,0.25]
["bitfinex","SOLUSD",1642467607581,2.827,141.5,141.43,0.25]
["bitfinex","SOLUSD",1642467607780,2.827,141.5,141.41,41.15257985]
["bitfinex","SOLUSD",1642467607980,2.827,141.5,141.42,3.077]
["bitfinex","SOLUSD",1642467608181,0.25,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642467608382,2.827,141.5,141.42,0.25]
["bitfinex","SOLUSD",1642467608582,51.3695344,141.5,141.43,10.6031]
["bitfinex","SOLUSD",1642467608783,48.5425344,141.5,141.44,47.77912614]
["bitfinex","SOLUSD",1642467608982,2.827,141.51,141.44,47.77912614]
["bitfinex","SOLUSD",1642467609383,0.25,141.5,141.44,47.77912614]
["bitfinex","SOLUSD",1642467609581,0.25,141.5,141.48,2.69460436]
["bitfinex","SOLUSD",1642467609781,6.31439994,141.5,141.48,5.38920872]
["bitfinex","SOLUSD",1642467609984,6.06439994,141.5,141.48,5.38920872]
["bitfinex","SOLUSD",1642467610183,3.03219997,141.5,141.48,5.38920872]
["bitfinex","SOLUSD",1642467610383,2.827,141.51,141.48,5.38920872]
["bitfinex","SOLUSD",1642467610582,2.826,141.52,141.48,5.38920872]
["bitfinex","SOLUSD",1642467610784,0.25,141.51,141.48,5.38920872]
["bitfinex","SOLUSD",1642467611085,35.08087516,141.51,141.48,5.38920872]
["bitfinex","SOLUSD",1642467611282,6.06439994,141.5,141.48,5.38920872]
["bitfinex","SOLUSD",1642467612083,0.25,141.49,141.48,5.38920872]
["bitfinex","SOLUSD",1642467612585,6.06439994,141.5,141.48,5.38920872]
["bitfinex","SOLUSD",1642467614586,0.25,141.49,141.48,2.69460436]
["bitfinex","SOLUSD",1642467614983,0.25,141.49,141.45,59.66194785]
["bitfinex","SOLUSD",1642467615187,6.06439994,141.5,141.45,59.66194785]
["bitfinex","SOLUSD",1642467615485,2.827,141.53,141.46,10.8505]
["bitfinex","SOLUSD",1642467616085,2.827,141.53,141.46,10.6005]
["bitfinex","SOLUSD",1642467616286,2.827,141.53,141.43,10.23]
["bitfinex","SOLUSD",1642467616287,2.827,141.53,141.44,2.826]
["bitfinex","SOLUSD",1642467616485,13.429,141.53,141.43,10.23]
["bitfinex","SOLUSD",1642467616885,0.25,141.52,141.43,10.23]
["bitfinex","SOLUSD",1642467617088,40.61996878,141.52,141.44,39.22157937]
["bitfinex","SOLUSD",1642467617488,0.25,141.51,141.46,10.6002]
["bitfinex","SOLUSD",1642467617690,0.25,141.51,141.45,0.25]
["bitfinex","SOLUSD",1642467617890,0.25,141.51,141.44,2.827]
["bitfinex","SOLUSD",1642467618091,3.077,141.51,141.42,2.827]
["bitfinex","SOLUSD",1642467618292,3.077,141.51,141.41,10.23]
["bitfinex","SOLUSD",1642467618493,13.6803,141.51,141.41,10.23]
["bitfinex","SOLUSD",1642467618691,13.6803,141.51,141.42,0.25]
["bitfinex","SOLUSD",1642467619191,13.6803,141.51,141.41,52.17187864]
["bitfinex","SOLUSD",1642467619390,38.03218655,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642467619592,38.03218655,141.49,141.42,10.854]
["bitfinex","SOLUSD",1642467619790,4.03660737,141.5,141.46,2.69460436]
["bitfinex","SOLUSD",1642467620197,24.2807,141.52,141.46,5.38920872]
["bitfinex","SOLUSD",1642467620395,23.4717,141.53,141.46,5.38920872]
["bitfinex","SOLUSD",1642467620798,0.25,141.52,141.46,5.38920872]
["bitfinex","SOLUSD",1642467620997,49.0926223,141.52,141.46,5.38920872]
["bitfinex","SOLUSD",1642467621428,59.4458223,141.52,141.46,5.38920872]
["bitfinex","SOLUSD",1642467621626,2.827,141.51,141.46,5.38920872]
["bitfinex","SOLUSD",1642467622627,10.6058,141.5,141.46,5.38920872]
["bitfinex","SOLUSD",1642467622831,49.55708632,141.49,141.46,5.38920872]
["bitfinex","SOLUSD",1642467623127,6.06439994,141.48,141.46,5.38920872]
["bitfinex","SOLUSD",1642467623327,2.827,141.47,141.46,5.38920872]
["bitfinex","SOLUSD",1642467623727,3.077,141.47,141.46,5.38920872]
["bitfinex","SOLUSD",1642467624530,3.077,141.47,141.39,13.4332]
["bitfinex","SOLUSD",1642467624728,0.25,141.46,141.39,13.4332]
["bitfinex","SOLUSD",1642467624929,0.25,141.46,141.4,0.25]
["bitfinex","SOLUSD",1642467625130,0.25,141.46,141.39,13.4332]
["bitfinex","SOLUSD",1642467625332,0.25,141.46,141.39,2.827]
["bitfinex","SOLUSD",1642467626131,46.09127893,141.46,141.39,2.827]
["bitfinex","SOLUSD",1642467626531,2.828,141.45,141.38,6.0]
["bitfinex","SOLUSD",1642467626731,10.6091,141.44,141.38,6.0]
["bitfinex","SOLUSD",1642467626931,46.56533643,141.43,141.38,6.0]
["bitfinex","SOLUSD",1642467627738,0.25,141.42,141.36,2.828]
["bitfinex","SOLUSD",1642467627935,3.079,141.42,141.34,10.23]
["bitfinex","SOLUSD",1642467628133,3.079,141.42,141.33,2.829]
["bitfinex","SOLUSD",1642467628335,3.079,141.42,141.32,2.829]
["bitfinex","SOLUSD",1642467628534,3.079,141.42,141.31,2.829]
["bitfinex","SOLUSD",1642467628735,3.079,141.42,141.29,2.829]
["bitfinex","SOLUSD",1642467628933,3.079,141.42,141.29,13.4421]
["bitfinex","SOLUSD",1642467628934,10.6111,141.41,141.29,13.4421]
["bitfinex","SOLUSD",1642467629135,2.829,141.4,141.29,13.4421]
["bitfinex","SOLUSD",1642467629336,37.24962139,141.39,141.29,13.4421]
["bitfinex","SOLUSD",1642467629536,2.83,141.38,141.29,15.06607817]
["bitfinex","SOLUSD",1642467629736,9.834,141.38,141.3,0.25]
["bitfinex","SOLUSD",1642467630540,10.6143,141.37,141.3,0.25]
["bitfinex","SOLUSD",1642467630738,41.88393881,141.36,141.3,0.25]
["bitfinex","SOLUSD",1642467630936,41.88393881,141.36,141.29,4.45297817]
["bitfinex","SOLUSD",1642467631136,2.83,141.35,141.27,125.1446]
["bitfinex","SOLUSD",1642467631338,0.25,141.34,141.27,114.53]
["bitfinex","SOLUSD",1642467631636,0.25,141.34,141.27,116.15397817]
["bitfinex","SOLUSD",1642467632039,0.25,141.34,141.27,114.53]
["bitfinex","SOLUSD",1642467632239,0.25,141.34,141.27,2.83]
["bitfinex","SOLUSD",1642467632438,0.25,141.34,141.27,48.47538434]
["bitfinex","SOLUSD",1642467632743,0.25,141.34,141.27,45.64538434]
["bitfinex","SOLUSD",1642467632945,0.25,141.34,141.26,384.67973922]
["bitfinex","SOLUSD",1642467633338,0.25,141.34,141.26,1.62397817]
["bitfinex","SOLUSD",1642467633538,16.7453,141.34,141.24,14.68397817]
["bitfinex","SOLUSD",1642467633740,2.831,141.33,141.24,14.68397817]
["bitfinex","SOLUSD",1642467633939,47.2540577,141.32,141.24,11.85397817]
["bitfinex","SOLUSD",1642467634139,2.831,141.31,141.24,11.85397817]
["bitfinex","SOLUSD",1642467634339,0.25,141.3,141.22,2.831]
["bitfinex","SOLUSD",1642467634541,10.6205,141.29,141.22,2.831]
["bitfinex","SOLUSD",1642467634739,0.25,141.28,141.22,2.831]
["bitfinex","SOLUSD",1642467635139,0.25,141.28,141.23,45.4538338]
["bitfinex","SOLUSD",1642467635440,2.831,141.33,141.23,45.4538338]
["bitfinex","SOLUSD",1642467635741,10.6175,141.33,141.25,10.6166]
["bitfinex","SOLUSD",1642467636149,10.6175,141.33,141.26,1.87397817]
["bitfinex","SOLUSD",1642467636339,10.6175,141.33,141.27,45.22615405]
["bitfinex","SOLUSD",1642467636340,42.52978308,141.33,141.27,45.22615405]
["bitfinex","SOLUSD",1642467636540,0.25,141.32,141.27,46.85013222]
["bitfinex","SOLUSD",1642467636941,0.25,141.32,141.28,1.62397817]
["bitfinex","SOLUSD",1642467637541,0.25,141.32,141.27,45.22615405]
["bitfinex","SOLUSD",1642467638448,0.25,141.32,141.26,12.23987817]
["bitfinex","SOLUSD",1642467642747,0.25,141.32,141.26,15.07087817]
["bitfinex","SOLUSD",1642467643148,0.25,141.32,141.27,0.25]
["bitfinex","SOLUSD",1642467643348,0.25,141.32,141.26,15.07087817]
["bitfinex","SOLUSD",1642467643548,0.25,141.32,141.26,12.23987817]
["bitfinex","SOLUSD",1642467645848,3.081,141.32,141.26,1.62397817]
["bitfinex","SOLUSD",1642467646449,3.081,141.32,141.23,4.44689556]
["bitfinex","SOLUSD",1642467646751,70.77,141.31,141.21,4.44689556]
["bitfinex","SOLUSD",1642467646950,70.77,141.31,141.19,59.71195305]
["bitfinex","SOLUSD",1642467646951,43.27651782,141.3,141.19,59.71195305]
["bitfinex","SOLUSD",1642467647149,43.27651782,141.3,141.17,26.09489556]
["bitfinex","SOLUSD",1642467647150,43.52651782,141.3,141.17,28.92589556]
["bitfinex","SOLUSD",1642467647756,43.52651782,141.3,141.18,1.61589556]
["bitfinex","SOLUSD",1642467647949,10.6217,141.28,141.19,13.453]
["bitfinex","SOLUSD",1642467648151,40.44551782,141.3,141.2,36.72972811]
["bitfinex","SOLUSD",1642467648450,49.45164054,141.27,141.21,2.831]
["bitfinex","SOLUSD",1642467648750,49.45164054,141.27,141.22,0.25]
["bitfinex","SOLUSD",1642467648950,49.45164054,141.27,141.22,1.86589556]
["bitfinex","SOLUSD",1642467649153,49.45164054,141.27,141.22,0.25]
["bitfinex","SOLUSD",1642467649353,49.45164054,141.27,141.23,50.05081257]
["bitfinex","SOLUSD",1642467649951,49.9087,141.32,141.23,50.05081257]
["bitfinex","SOLUSD",1642467650152,49.9087,141.32,141.24,0.25]
["bitfinex","SOLUSD",1642467650353,47.0777,141.32,141.24,1.86589556]
["bitfinex","SOLUSD",1642467650551,47.0777,141.32,141.25,1.61589556]
["bitfinex","SOLUSD",1642467650951,39.36799612,141.31,141.26,35.38651892]
["bitfinex","SOLUSD",1642467651354,39.36799612,141.31,141.27,1.61589556]
["bitfinex","SOLUSD",1642467651856,0.25,141.3,141.26,35.38651892]
["bitfinex","SOLUSD",1642467652857,39.36799612,141.31,141.25,1.61589556]
["bitfinex","SOLUSD",1642467653354,0.25,141.3,141.25,1.61589556]
["bitfinex","SOLUSD",1642467654154,0.25,141.3,141.23,38.98321647]
["bitfinex","SOLUSD",1642467654555,0.25,141.3,141.23,1.61589556]
["bitfinex","SOLUSD",1642467654756,0.25,141.3,141.22,2.831]
["bitfinex","SOLUSD",1642467654982,13.4511,141.29,141.22,2.831]
["bitfinex","SOLUSD",1642467655388,0.25,141.28,141.19,34.0]
["bitfinex","SOLUSD",1642467655683,2.832,141.27,141.19,10.23]
["bitfinex","SOLUSD",1642467655884,0.25,141.26,141.19,10.23]
["bitfinex","SOLUSD",1642467656784,10.8723,141.26,141.19,10.23]
["bitfinex","SOLUSD",1642467656986,10.8723,141.26,141.17,50.27683191]
["bitfinex","SOLUSD",1642467656987,36.81042154,141.25,141.17,50.27683191]
["bitfinex","SOLUSD",1642467657388,0.25,141.24,141.17,50.27683191]
["bitfinex","SOLUSD",1642467657686,0.25,141.24,141.17,51.89272747]
["bitfinex","SOLUSD",1642467658085,0.25,141.24,141.17,4.44789556]
["bitfinex","SOLUSD",1642467658288,10.8738,141.24,141.17,4.44789556]
["bitfinex","SOLUSD",1642467658487,2.832,141.23,141.16,10.23]
["bitfinex","SOLUSD",1642467658686,2.832,141.23,141.15,2.832]
["bitfinex","SOLUSD",1642467658886,0.25,141.22,141.13,375.00540144]
["bitfinex","SOLUSD",1642467659086,2.833,141.21,141.13,8.52273351]
["bitfinex","SOLUSD",1642467659386,37.97395394,141.19,141.13,8.52273351]
["bitfinex","SOLUSD",1642467659986,2.833,141.21,141.14,0.25]
["bitfinex","SOLUSD",1642467660188,83.1742,141.24,141.14,0.25]
["bitfinex","SOLUSD",1642467660389,0.25,141.23,141.15,1.61589556]
["bitfinex","SOLUSD",1642467660587,3.083,141.23,141.15,1.61589556]
["bitfinex","SOLUSD",1642467660986,38.03085901,141.22,141.16,36.08621064]
["bitfinex","SOLUSD",1642467661387,38.03085901,141.22,141.17,0.25]
["bitfinex","SOLUSD",1642467661587,47.753,141.24,141.17,0.25]
["bitfinex","SOLUSD",1642467661787,0.25,141.23,141.17,0.25]
["bitfinex","SOLUSD",1642467662394,0.25,141.23,141.16,38.91821064]
["bitfinex","SOLUSD",1642467662587,2.832,141.22,141.16,36.08621064]
["bitfinex","SOLUSD",1642467662789,0.25,141.21,141.16,36.08621064]
["bitfinex","SOLUSD",1642467663587,10.8762,141.21,141.14,2.832]
["bitfinex","SOLUSD",1642467663787,10.8762,141.21,141.13,15.07409556]
["bitfinex","SOLUSD",1642467664592,39.84042989,141.2,141.14,42.14145972]
["bitfinex","SOLUSD",1642467664793,0.25,141.19,141.14,42.14145972]
["bitfinex","SOLUSD",1642467664992,0.25,141.19,141.14,46.18433212]
["bitfinex","SOLUSD",1642467665993,0.25,141.19,141.15,4.0428724]
["bitfinex","SOLUSD",1642467668294,0.25,141.19,141.12,6.0]
["bitfinex","SOLUSD",1642467668497,0.25,141.19,141.13,6.0]
["bitfinex","SOLUSD",1642467668695,0.25,141.19,141.13,0.25]
["bitfinex","SOLUSD",1642467669098,0.25,141.19,141.13,41.9431372]
["bitfinex","SOLUSD",1642467669397,10.8777,141.19,141.13,47.9431372]
["bitfinex","SOLUSD",1642467669995,10.8777,141.19,141.13,43.8997488]
["bitfinex","SOLUSD",1642467670396,10.8777,141.19,141.13,43.6497488]
["bitfinex","SOLUSD",1642467670797,10.8777,141.19,141.13,6.0]
["bitfinex","SOLUSD",1642467671199,10.8777,141.19,141.11,19.4602]
["bitfinex","SOLUSD",1642467671498,2.833,141.18,141.11,16.6272]
["bitfinex","SOLUSD",1642467671698,41.86587647,141.17,141.11,52.54752256]
["bitfinex","SOLUSD",1642467671899,42.11587647,141.17,141.11,41.92032256]
["bitfinex","SOLUSD",1642467672098,41.86587647,141.17,141.11,41.92032256]
["bitfinex","SOLUSD",1642467672300,0.25,141.16,141.11,41.92032256]
["bitfinex","SOLUSD",1642467672599,0.25,141.16,141.12,4.04346342]
["bitfinex","SOLUSD",1642467672798,0.25,141.16,141.12,10.04346342]
["bitfinex","SOLUSD",1642467673398,0.25,141.18,141.12,10.04346342]
["bitfinex","SOLUSD",1642467673599,0.25,141.18,141.13,4.04346342]
["bitfinex","SOLUSD",1642467673800,0.25,141.18,141.13,10.04346342]
["bitfinex","SOLUSD",1642467674201,39.60082151,141.18,141.13,10.04346342]
["bitfinex","SOLUSD",1642467674398,39.60082151,141.18,141.13,6.0]
["bitfinex","SOLUSD",1642467674599,39.60082151,141.18,141.11,55.38162256]
["bitfinex","SOLUSD",1642467675499,10.6277,141.19,141.12,0.25]
["bitfinex","SOLUSD",1642467675701,2.834,141.21,141.12,14.92003587]
["bitfinex","SOLUSD",1642467675901,26.2819,141.22,141.12,14.92003587]
["bitfinex","SOLUSD",1642467676104,0.25,141.21,141.12,22.53593143]
["bitfinex","SOLUSD",1642467676300,2.833,141.23,141.12,22.53593143]
["bitfinex","SOLUSD",1642467676501,27.5038,141.24,141.13,4.04343587]
["bitfinex","SOLUSD",1642467676700,71.27082132,141.24,141.16,10.6222]
["bitfinex","SOLUSD",1642467676901,0.25,141.23,141.17,2.832]
["bitfinex","SOLUSD",1642467677101,0.25,141.23,141.18,37.47617694]
["bitfinex","SOLUSD",1642467677701,0.25,141.23,141.18,43.47617694]
["bitfinex","SOLUSD",1642467678100,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642467678301,0.25,141.23,141.16,9.082]
["bitfinex","SOLUSD",1642467678501,0.25,141.23,141.15,2.832]
["bitfinex","SOLUSD",1642467678704,2.833,141.22,141.14,32.8376]
["bitfinex","SOLUSD",1642467678903,2.833,141.22,141.15,6.0]
["bitfinex","SOLUSD",1642467679102,45.36426091,141.21,141.16,38.77202607]
["bitfinex","SOLUSD",1642467679303,45.36426091,141.21,141.16,44.77202607]
["bitfinex","SOLUSD",1642467680606,0.25,141.2,141.16,44.77202607]
["bitfinex","SOLUSD",1642467681005,45.36426091,141.21,141.16,44.77202607]
["bitfinex","SOLUSD",1642467681806,0.25,141.2,141.18,0.37536121]
["bitfinex","SOLUSD",1642467682510,3.03219997,141.19,141.18,0.37536121]
["bitfinex","SOLUSD",1642467682708,6.06439994,141.19,141.18,0.37536121]
["bitfinex","SOLUSD",1642467684710,27.2958,141.23,141.18,0.37536121]
["bitfinex","SOLUSD",1642467685511,35.02714759,141.22,141.18,0.37536121]
["bitfinex","SOLUSD",1642467686311,0.25,141.21,141.18,0.37536121]
["bitfinex","SOLUSD",1642467686513,6.06439994,141.2,141.18,0.37536121]
["bitfinex","SOLUSD",1642467686711,6.06439994,141.2,141.17,46.29952605]
["bitfinex","SOLUSD",1642467686912,6.06439994,141.2,141.17,40.29952605]
["bitfinex","SOLUSD",1642467687112,6.06439994,141.2,141.16,10.6235]
["bitfinex","SOLUSD",1642467687313,6.06439994,141.2,141.16,16.6235]
["bitfinex","SOLUSD",1642467688019,6.06439994,141.2,141.16,65.075765]
["bitfinex","SOLUSD",1642467688415,6.06439994,141.2,141.16,59.075765]
["bitfinex","SOLUSD",1642467689616,6.06439994,141.2,141.16,48.452265]
["bitfinex","SOLUSD",1642467692521,6.06439994,141.2,141.16,59.075865]
["bitfinex","SOLUSD",1642467695222,6.06439994,141.2,141.16,65.075865]
["bitfinex","SOLUSD",1642467695623,0.25,141.21,141.16,65.075865]
["bitfinex","SOLUSD",1642467695924,0.25,141.22,141.16,10.6236]
["bitfinex","SOLUSD",1642467696150,2.833,141.21,141.14,10.6244]
["bitfinex","SOLUSD",1642467696348,0.25,141.2,141.14,16.6244]
["bitfinex","SOLUSD",1642467696750,0.25,141.2,141.14,4.04192963]
["bitfinex","SOLUSD",1642467696952,43.49396191,141.2,141.14,4.04192963]
["bitfinex","SOLUSD",1642467697554,2.833,141.19,141.14,4.04192963]
["bitfinex","SOLUSD",1642467697753,0.25,141.18,141.12,10.6259]
["bitfinex","SOLUSD",1642467698153,0.25,141.18,141.12,16.6259]
["bitfinex","SOLUSD",1642467698354,0.25,141.18,141.12,6.0]
["bitfinex","SOLUSD",1642467698856,10.8781,141.18,141.11,33.31252963]
["bitfinex","SOLUSD",1642467699056,2.833,141.17,141.11,33.31252963]
["bitfinex","SOLUSD",1642467699257,0.25,141.16,141.11,33.31252963]
["bitfinex","SOLUSD",1642467699455,36.25179298,141.16,141.11,33.31252963]
["bitfinex","SOLUSD",1642467699756,36.25179298,141.16,141.11,6.0]
["bitfinex","SOLUSD",1642467700158,36.25179298,141.16,141.1,6.87492963]
["bitfinex","SOLUSD",1642467700358,36.25179298,141.16,141.08,5.68973351]
["bitfinex","SOLUSD",1642467700359,73.604,141.15,141.08,5.68973351]
["bitfinex","SOLUSD",1642467700558,83.834,141.15,141.08,5.68973351]
["bitfinex","SOLUSD",1642467700757,0.25,141.14,141.08,5.68973351]
["bitfinex","SOLUSD",1642467700957,13.064,141.13,141.08,5.68973351]
["bitfinex","SOLUSD",1642467701159,56.86961206,141.12,141.08,5.68973351]
["bitfinex","SOLUSD",1642467701360,2.834,141.11,141.08,5.68973351]
["bitfinex","SOLUSD",1642467701758,6.31439994,141.1,141.08,5.68973351]
["bitfinex","SOLUSD",1642467701958,41.21623144,141.09,141.08,5.68973351]
["bitfinex","SOLUSD",1642467702157,38.38123144,141.09,141.03,44.94018397]
["bitfinex","SOLUSD",1642467702357,0.25,141.08,141.03,50.94018397]
["bitfinex","SOLUSD",1642467702557,38.38123144,141.09,141.03,50.94018397]
["bitfinex","SOLUSD",1642467702757,0.25,141.08,141.03,50.94018397]
["bitfinex","SOLUSD",1642467703960,0.25,141.08,141.03,6.0]
["bitfinex","SOLUSD",1642467704160,71.02,141.08,141.03,6.0]
["bitfinex","SOLUSD",1642467704360,2.835,141.07,140.99,5.68973351]
["bitfinex","SOLUSD",1642467704758,10.48,141.06,140.99,5.68973351]
["bitfinex","SOLUSD",1642467704959,54.35447635,141.05,140.97,377.08255152]
["bitfinex","SOLUSD",1642467705162,10.23,141.04,140.97,377.08255152]
["bitfinex","SOLUSD",1642467705362,41.11233703,141.02,140.97,377.08255152]
["bitfinex","SOLUSD",1642467705561,2.836,141.01,140.97,377.08255152]
["bitfinex","SOLUSD",1642467705759,3.086,141.01,140.93,2.836]
["bitfinex","SOLUSD",1642467705960,3.086,141.01,140.94,35.40215998]
["bitfinex","SOLUSD",1642467706360,48.76501019,140.99,140.94,35.40215998]
["bitfinex","SOLUSD",1642467707763,48.76501019,140.99,140.95,4.0477103]
["bitfinex","SOLUSD",1642467708162,0.25,140.98,140.95,4.0477103]
["bitfinex","SOLUSD",1642467708363,6.06439994,140.97,140.95,4.0477103]
["bitfinex","SOLUSD",1642467710268,0.25,140.96,140.95,4.0477103]
["bitfinex","SOLUSD",1642467710665,6.06439994,140.97,140.95,4.0477103]
["bitfinex","SOLUSD",1642467711271,6.06439994,140.97,140.91,38.06159944]
["bitfinex","SOLUSD",1642467711473,6.06439994,140.97,140.91,44.06159944]
["bitfinex","SOLUSD",1642467711677,6.06439994,140.97,140.92,0.25]
["bitfinex","SOLUSD",1642467711871,6.06439994,140.97,140.93,2.837]
["bitfinex","SOLUSD",1642467712270,6.06439994,140.97,140.93,8.837]
["bitfinex","SOLUSD",1642467712771,6.06439994,140.97,140.94,0.25]
["bitfinex","SOLUSD",1642467713171,6.06439994,140.97,140.93,6.8847103]
["bitfinex","SOLUSD",1642467713372,6.06439994,140.97,140.93,4.0477103]
["bitfinex","SOLUSD",1642467713972,0.25,140.96,140.94,4.0477103]
["bitfinex","SOLUSD",1642467714372,40.37653787,140.98,140.94,4.0477103]
["bitfinex","SOLUSD",1642467714576,51.02033787,140.98,140.94,4.0477103]
["bitfinex","SOLUSD",1642467714774,0.25,140.97,140.94,4.0477103]
["bitfinex","SOLUSD",1642467715203,0.25,140.97,140.92,4.0477103]
["bitfinex","SOLUSD",1642467717408,0.25,140.97,140.92,2.5477103]
["bitfinex","SOLUSD",1642467717605,3.087,140.97,140.92,2.5477103]
["bitfinex","SOLUSD",1642467717807,13.7316,140.97,140.91,6.0]
["bitfinex","SOLUSD",1642467718005,13.7316,140.97,140.9,6.0]
["bitfinex","SOLUSD",1642467718206,13.7316,140.97,140.89,117.7]
["bitfinex","SOLUSD",1642467718404,13.7316,140.97,140.89,111.7]
["bitfinex","SOLUSD",1642467719005,84.5016,140.97,140.89,111.7]
["bitfinex","SOLUSD",1642467719204,13.7316,140.97,140.89,111.7]
["bitfinex","SOLUSD",1642467720205,13.7316,140.97,140.89,149.32602881]
["bitfinex","SOLUSD",1642467720406,13.7316,140.97,140.9,0.25]
["bitfinex","SOLUSD",1642467720606,0.25,140.97,140.9,0.25]
["bitfinex","SOLUSD",1642467720807,43.21453787,140.98,140.9,0.25]
["bitfinex","SOLUSD",1642467721008,40.37653787,140.98,140.9,1.86589556]
["bitfinex","SOLUSD",1642467721207,2.838,141.01,140.9,1.86589556]
["bitfinex","SOLUSD",1642467721407,14.66276166,141.02,140.9,7.86589556]
["bitfinex","SOLUSD",1642467721608,20.66276166,141.02,140.9,7.86589556]
["bitfinex","SOLUSD",1642467722109,39.95702919,141.01,140.9,7.86589556]
["bitfinex","SOLUSD",1642467722412,39.95702919,141.01,140.9,89.27909556]
["bitfinex","SOLUSD",1642467722609,39.95702919,141.01,140.9,97.63447082]
["bitfinex","SOLUSD",1642467722813,39.45702919,141.01,140.9,97.63447082]
["bitfinex","SOLUSD",1642467723311,39.45702919,141.01,140.91,8.09537526]
["bitfinex","SOLUSD",1642467723512,4.43276166,141.02,140.94,81.4088]
["bitfinex","SOLUSD",1642467723513,1.59576166,141.02,140.94,81.4088]
["bitfinex","SOLUSD",1642467723712,1.59576166,141.02,140.95,2.837]
["bitfinex","SOLUSD",1642467723913,2.837,141.07,140.96,70.77]
["bitfinex","SOLUSD",1642467724113,10.23,141.08,140.97,2.836]
["bitfinex","SOLUSD",1642467724313,10.23,141.08,140.99,2.02361289]
["bitfinex","SOLUSD",1642467724515,42.86616938,141.07,140.99,2.02361289]
["bitfinex","SOLUSD",1642467724715,42.86616938,141.07,141.0,0.25]
["bitfinex","SOLUSD",1642467725214,0.25,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642467725714,0.25,141.06,141.02,2.02361289]
["bitfinex","SOLUSD",1642467726616,2.836,141.05,140.96,2.836]
["bitfinex","SOLUSD",1642467726816,0.25,141.04,140.95,23.4057]
["bitfinex","SOLUSD",1642467727014,2.836,141.03,140.95,23.4057]
["bitfinex","SOLUSD",1642467727214,35.5738857,141.02,140.95,23.4057]
["bitfinex","SOLUSD",1642467727417,46.4648857,141.02,140.95,23.4057]
["bitfinex","SOLUSD",1642467728021,46.4648857,141.02,140.94,2.836]
["bitfinex","SOLUSD",1642467728217,2.837,141.01,140.93,68.96054982]
["bitfinex","SOLUSD",1642467728415,2.837,141.01,140.93,74.96054982]
["bitfinex","SOLUSD",1642467728617,0.25,141.0,140.93,85.60134982]
["bitfinex","SOLUSD",1642467729015,0.25,141.0,140.93,39.9166]
["bitfinex","SOLUSD",1642467731919,0.25,141.0,140.94,46.20931571]
["bitfinex","SOLUSD",1642467732522,2.837,141.01,140.94,62.84941571]
["bitfinex","SOLUSD",1642467732721,48.2451,141.04,140.95,3.087]
["bitfinex","SOLUSD",1642467732920,24.2533,141.04,140.95,3.087]
["bitfinex","SOLUSD",1642467733220,24.2533,141.04,140.95,9.087]
["bitfinex","SOLUSD",1642467733422,0.25,141.03,140.95,9.087]
["bitfinex","SOLUSD",1642467733621,48.44693047,141.03,140.95,8.837]
["bitfinex","SOLUSD",1642467734626,2.837,141.02,140.95,6.0]
["bitfinex","SOLUSD",1642467734823,0.25,141.01,140.94,32.9322]
["bitfinex","SOLUSD",1642467735523,0.25,141.01,140.95,10.6388]
["bitfinex","SOLUSD",1642467735924,0.25,141.01,140.95,6.0]
["bitfinex","SOLUSD",1642467736126,0.25,141.02,140.94,26.9322]
["bitfinex","SOLUSD",1642467736726,0.25,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642467738127,10.891,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642467738526,10.891,141.02,140.94,26.9322]
["bitfinex","SOLUSD",1642467739126,19.709,141.02,140.94,26.9322]
["bitfinex","SOLUSD",1642467739726,37.52949808,141.0,140.93,26.1128]
["bitfinex","SOLUSD",1642467739930,37.52949808,141.0,140.93,29.2758]
["bitfinex","SOLUSD",1642467740130,0.25,140.99,140.93,29.2758]
["bitfinex","SOLUSD",1642467742429,0.25,140.99,140.93,23.2758]
["bitfinex","SOLUSD",1642467742633,2.837,140.98,140.91,22.7618]
["bitfinex","SOLUSD",1642467742832,0.25,140.97,140.91,6.0]
["bitfinex","SOLUSD",1642467743032,0.25,140.97,140.9,2.838]
["bitfinex","SOLUSD",1642467743434,46.23848303,140.97,140.9,2.838]
["bitfinex","SOLUSD",1642467744233,46.23848303,140.97,140.89,117.7]
["bitfinex","SOLUSD",1642467744433,46.23848303,140.97,140.9,0.25]
["bitfinex","SOLUSD",1642467744634,56.88318303,140.97,140.9,0.25]
["bitfinex","SOLUSD",1642467745434,56.88318303,140.97,140.89,117.7]
["bitfinex","SOLUSD",1642467745634,2.838,140.96,140.89,117.7]
["bitfinex","SOLUSD",1642467745834,0.25,140.95,140.89,117.7]
["bitfinex","SOLUSD",1642467746436,0.25,140.95,140.89,111.7]
["bitfinex","SOLUSD",1642467749240,2.838,140.96,140.89,117.7]
["bitfinex","SOLUSD",1642467749441,45.98848303,140.97,140.89,111.7]
["bitfinex","SOLUSD",1642467749641,45.98848303,140.97,140.9,3.088]
["bitfinex","SOLUSD",1642467749839,0.25,140.96,140.91,36.33830745]
["bitfinex","SOLUSD",1642467750040,45.98848303,140.97,140.91,36.33830745]
["bitfinex","SOLUSD",1642467750244,45.98848303,140.97,140.92,3.088]
["bitfinex","SOLUSD",1642467750640,45.98848303,140.97,140.92,9.088]
["bitfinex","SOLUSD",1642467751542,45.98848303,140.97,140.92,19.4796]
["bitfinex","SOLUSD",1642467751741,45.98848303,140.97,140.92,2.838]
["bitfinex","SOLUSD",1642467751942,0.25,140.96,140.92,2.838]
["bitfinex","SOLUSD",1642467752947,3.088,140.96,140.92,2.838]
["bitfinex","SOLUSD",1642467754147,2.838,140.96,140.89,70.11276767]
["bitfinex","SOLUSD",1642467754346,45.98848303,140.97,140.9,2.838]
["bitfinex","SOLUSD",1642467754548,45.98848303,140.97,140.9,3.088]
["bitfinex","SOLUSD",1642467754751,45.98848303,140.97,140.9,9.088]
["bitfinex","SOLUSD",1642467755351,45.98848303,140.97,140.91,10.6419]
["bitfinex","SOLUSD",1642467755748,45.98848303,140.97,140.91,16.6419]
["bitfinex","SOLUSD",1642467758182,45.98848303,140.97,140.91,10.6419]
["bitfinex","SOLUSD",1642467759789,45.98848303,140.97,140.91,16.6419]
["bitfinex","SOLUSD",1642467760492,45.93878303,140.97,140.91,16.6419]
["bitfinex","SOLUSD",1642467762190,45.93878303,140.97,140.9,2.838]
["bitfinex","SOLUSD",1642467762391,0.25,140.96,140.9,2.838]
["bitfinex","SOLUSD",1642467762693,2.838,140.95,140.9,2.838]
["bitfinex","SOLUSD",1642467762892,0.25,140.94,140.89,6.0]
["bitfinex","SOLUSD",1642467763094,0.25,140.94,140.86,56.2983]
["bitfinex","SOLUSD",1642467763293,44.26787494,140.94,140.86,56.2983]
["bitfinex","SOLUSD",1642467763493,44.26787494,140.94,140.86,47.4603]
["bitfinex","SOLUSD",1642467763693,44.26787494,140.94,140.86,53.4603]
["bitfinex","SOLUSD",1642467763894,44.26787494,140.94,140.86,47.4603]
["bitfinex","SOLUSD",1642467764094,44.26787494,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642467764795,44.26787494,140.94,140.86,47.4603]
["bitfinex","SOLUSD",1642467764998,2.838,140.93,140.86,47.4603]
["bitfinex","SOLUSD",1642467765399,0.25,140.92,140.86,47.4603]
["bitfinex","SOLUSD",1642467766203,2.838,140.93,140.86,47.4603]
["bitfinex","SOLUSD",1642467766403,0.25,140.92,140.86,47.4603]
["bitfinex","SOLUSD",1642467767528,0.25,140.92,140.86,22.7188]
["bitfinex","SOLUSD",1642467769129,0.25,140.92,140.86,66.59606394]
["bitfinex","SOLUSD",1642467769528,0.25,140.92,140.86,72.59606394]
["bitfinex","SOLUSD",1642467770230,2.838,140.93,140.86,72.59606394]
["bitfinex","SOLUSD",1642467770431,44.01787494,140.94,140.86,72.59606394]
["bitfinex","SOLUSD",1642467770634,0.25,140.93,140.86,28.7188]
["bitfinex","SOLUSD",1642467770832,0.25,140.93,140.86,31.5568]
["bitfinex","SOLUSD",1642467771235,0.25,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642467771434,0.25,140.93,140.86,33.17269556]
["bitfinex","SOLUSD",1642467771633,0.25,140.93,140.86,81.50117744]
["bitfinex","SOLUSD",1642467772035,0.25,140.93,140.86,79.88528188]
["bitfinex","SOLUSD",1642467772536,0.25,140.93,140.86,69.23928188]
["bitfinex","SOLUSD",1642467772739,44.01787494,140.94,140.86,66.40128188]
["bitfinex","SOLUSD",1642467772938,44.01787494,140.94,140.87,2.838]
["bitfinex","SOLUSD",1642467773137,0.25,140.93,140.87,2.838]
["bitfinex","SOLUSD",1642467773339,0.25,140.93,140.86,77.04748188]
["bitfinex","SOLUSD",1642467773539,3.088,140.93,140.86,77.04748188]
["bitfinex","SOLUSD",1642467773738,3.088,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642467773939,0.25,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642467774138,44.01787494,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642467774340,44.01787494,140.94,140.88,1.61589556]
["bitfinex","SOLUSD",1642467774739,44.01787494,140.94,140.88,6.0]
["bitfinex","SOLUSD",1642467775741,0.25,140.93,140.86,78.66337744]
["bitfinex","SOLUSD",1642467776144,0.25,140.93,140.86,68.01717744]
["bitfinex","SOLUSD",1642467776842,44.01787494,140.94,140.86,68.01717744]
["bitfinex","SOLUSD",1642467777943,0.25,140.93,140.86,68.01717744]
["bitfinex","SOLUSD",1642467778143,44.01787494,140.94,140.86,68.01717744]
["bitfinex","SOLUSD",1642467778543,44.01787494,140.94,140.86,78.66327744]
["bitfinex","SOLUSD",1642467779643,44.01787494,140.94,140.87,2.838]
["bitfinex","SOLUSD",1642467779844,44.01787494,140.94,140.87,8.838]
["bitfinex","SOLUSD",1642467780045,44.01787494,140.94,140.87,10.45389556]
["bitfinex","SOLUSD",1642467780246,44.01787494,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642467780544,44.01787494,140.94,140.87,10.45389556]
["bitfinex","SOLUSD",1642467780744,44.01787494,140.94,140.87,7.61589556]
["bitfinex","SOLUSD",1642467781545,60.66507494,140.94,140.87,7.61589556]
["bitfinex","SOLUSD",1642467781944,54.66507494,140.94,140.87,7.61589556]
["bitfinex","SOLUSD",1642467782145,44.01787494,140.94,140.87,7.61589556]
["bitfinex","SOLUSD",1642467783645,0.25,140.93,140.87,7.61589556]
["bitfinex","SOLUSD",1642467783848,3.088,140.93,140.87,7.61589556]
["bitfinex","SOLUSD",1642467784248,2.838,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642467784448,44.01787494,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642467784650,24.013,140.98,140.89,75.22389556]
["bitfinex","SOLUSD",1642467784851,2.838,141.0,140.9,0.25]
["bitfinex","SOLUSD",1642467785049,26.5973,141.0,140.91,2.837]
["bitfinex","SOLUSD",1642467785252,26.5973,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642467785653,35.06615344,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642467786054,35.06615344,140.99,140.91,58.71899892]
["bitfinex","SOLUSD",1642467786488,35.06615344,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642467786887,2.838,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642467787087,32.9843,141.03,140.92,12.50749556]
["bitfinex","SOLUSD",1642467787088,2.837,141.02,140.92,12.50749556]
["bitfinex","SOLUSD",1642467787288,22.7543,141.03,140.93,2.837]
["bitfinex","SOLUSD",1642467787487,22.7543,141.03,140.93,73.607]
["bitfinex","SOLUSD",1642467787692,22.7543,141.03,140.94,1.86589556]
["bitfinex","SOLUSD",1642467787987,39.34278697,141.03,140.96,37.67837582]
["bitfinex","SOLUSD",1642467788190,0.25,141.02,140.96,37.67837582]
["bitfinex","SOLUSD",1642467788388,0.25,141.02,140.96,43.67837582]
["bitfinex","SOLUSD",1642467788589,39.34278697,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642467789789,27.3333,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642467789790,2.836,141.05,140.98,2.836]
["bitfinex","SOLUSD",1642467789991,5.29523447,141.12,141.0,0.32057785]
["bitfinex","SOLUSD",1642467790197,5.29523447,141.12,141.01,73.605]
["bitfinex","SOLUSD",1642467790390,5.29523447,141.12,141.02,0.25]
["bitfinex","SOLUSD",1642467790591,5.29523447,141.12,141.03,2.835]
["bitfinex","SOLUSD",1642467790791,42.30439967,141.11,141.03,2.835]
["bitfinex","SOLUSD",1642467790992,2.835,141.1,141.01,6.0]
["bitfinex","SOLUSD",1642467791596,2.835,141.1,141.0,30.2204]
["bitfinex","SOLUSD",1642467791792,0.25,141.09,141.0,30.2204]
["bitfinex","SOLUSD",1642467791993,43.87741978,141.07,141.0,30.2204]
["bitfinex","SOLUSD",1642467792496,43.87741978,141.07,141.0,40.8555]
["bitfinex","SOLUSD",1642467792893,43.87741978,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642467793292,43.87741978,141.07,141.0,40.8555]
["bitfinex","SOLUSD",1642467793692,43.87741978,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642467794793,43.87741978,141.07,141.01,10.8848]
["bitfinex","SOLUSD",1642467794996,43.87741978,141.07,141.02,2.836]
["bitfinex","SOLUSD",1642467795192,43.87741978,141.07,141.01,9.085]
["bitfinex","SOLUSD",1642467795392,43.87741978,141.07,141.01,6.25]
["bitfinex","SOLUSD",1642467795593,43.87741978,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642467795791,43.87741978,141.07,141.01,6.25]
["bitfinex","SOLUSD",1642467796292,43.87741978,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642467796995,2.836,141.06,141.0,6.0]
["bitfinex","SOLUSD",1642467797194,3.086,141.06,141.0,6.0]
["bitfinex","SOLUSD",1642467797392,3.086,141.06,140.97,6.0]
["bitfinex","SOLUSD",1642467797593,25.851,141.06,140.96,10.04619869]
["bitfinex","SOLUSD",1642467797993,10.6398,141.05,140.96,4.04619869]
["bitfinex","SOLUSD",1642467798194,73.606,141.04,140.96,4.04619869]
["bitfinex","SOLUSD",1642467798393,10.23,141.03,140.93,4.04619869]
["bitfinex","SOLUSD",1642467798597,2.837,141.02,140.93,4.04619869]
["bitfinex","SOLUSD",1642467798794,13.317,141.02,140.93,4.04619869]
["bitfinex","SOLUSD",1642467799094,39.69828667,141.01,140.93,4.04619869]
["bitfinex","SOLUSD",1642467799297,10.8926,141.0,140.93,4.04619869]
["bitfinex","SOLUSD",1642467799495,10.8926,141.0,140.92,40.65898778]
["bitfinex","SOLUSD",1642467799693,10.8926,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642467800096,0.25,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642467800396,64.64298667,141.01,140.93,0.25]
["bitfinex","SOLUSD",1642467800593,0.25,141.0,140.94,2.837]
["bitfinex","SOLUSD",1642467800795,3.087,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642467802395,3.087,141.0,140.92,2.837]
["bitfinex","SOLUSD",1642467802597,13.7298,141.0,140.92,2.837]
["bitfinex","SOLUSD",1642467802996,21.0198,141.0,140.92,2.837]
["bitfinex","SOLUSD",1642467803196,31.2498,141.0,140.92,2.837]
["bitfinex","SOLUSD",1642467803695,31.2498,141.0,140.9,6.88319869]
["bitfinex","SOLUSD",1642467803896,31.2498,141.0,140.91,0.25]
["bitfinex","SOLUSD",1642467805197,31.2498,141.0,140.92,2.837]
["bitfinex","SOLUSD",1642467807001,23.9598,141.0,140.92,2.837]
["bitfinex","SOLUSD",1642467809110,23.9598,141.0,140.91,50.62146607]
["bitfinex","SOLUSD",1642467809809,23.9598,141.0,140.91,56.62146607]
["bitfinex","SOLUSD",1642467810412,10.23,141.0,140.92,1.61589556]
["bitfinex","SOLUSD",1642467810613,10.23,141.0,140.93,2.837]
["bitfinex","SOLUSD",1642467810813,10.23,141.0,140.94,40.63313501]
["bitfinex","SOLUSD",1642467811618,67.47998667,141.01,140.94,40.63313501]
["bitfinex","SOLUSD",1642467812940,64.64298667,141.01,140.94,40.63313501]
["bitfinex","SOLUSD",1642467813241,75.28508667,141.01,140.94,40.63313501]
["bitfinex","SOLUSD",1642467815444,75.28508667,141.01,140.93,8.837]
["bitfinex","SOLUSD",1642467816241,0.25,141.0,140.93,8.837]
["bitfinex","SOLUSD",1642467816541,0.25,141.0,140.93,2.837]
["bitfinex","SOLUSD",1642467816542,10.8928,141.0,140.93,2.837]
["bitfinex","SOLUSD",1642467816741,2.837,140.99,140.9,4.04619869]
["bitfinex","SOLUSD",1642467816942,2.837,140.99,140.9,10.04619869]
["bitfinex","SOLUSD",1642467817144,0.25,140.98,140.9,4.04619869]
["bitfinex","SOLUSD",1642467817342,2.838,140.97,140.9,10.04619869]
["bitfinex","SOLUSD",1642467817544,37.96696901,140.96,140.9,10.04619869]
["bitfinex","SOLUSD",1642467817743,38.21696901,140.96,140.9,6.0]
["bitfinex","SOLUSD",1642467818141,38.21696901,140.96,140.89,7.61589556]
["bitfinex","SOLUSD",1642467818342,48.86276901,140.96,140.89,7.61589556]
["bitfinex","SOLUSD",1642467819543,2.838,140.95,140.89,7.61589556]
["bitfinex","SOLUSD",1642467819743,48.86276901,140.96,140.89,7.61589556]
["bitfinex","SOLUSD",1642467820147,38.21696901,140.96,140.89,7.61589556]
["bitfinex","SOLUSD",1642467820744,37.96696901,140.96,140.89,18.25959556]
["bitfinex","SOLUSD",1642467820945,37.96696901,140.96,140.9,3.088]
["bitfinex","SOLUSD",1642467821345,37.96696901,140.96,140.91,37.63894018]
["bitfinex","SOLUSD",1642467822648,37.96696901,140.96,140.9,19.7311]
["bitfinex","SOLUSD",1642467823645,37.96696901,140.96,140.9,9.088]
["bitfinex","SOLUSD",1642467826347,37.96696901,140.96,140.9,6.25]
["bitfinex","SOLUSD",1642467827348,37.96696901,140.96,140.9,6.0]
["bitfinex","SOLUSD",1642467827548,37.96696901,140.96,140.89,44.91172644]
["bitfinex","SOLUSD",1642467828249,37.96696901,140.96,140.9,0.25]
["bitfinex","SOLUSD",1642467829052,2.838,140.98,140.91,1.61589556]
["bitfinex","SOLUSD",1642467829251,27.31194125,141.02,140.92,3.087]
["bitfinex","SOLUSD",1642467829451,2.837,141.01,140.92,27.1142]
["bitfinex","SOLUSD",1642467829751,3.087,141.01,140.92,33.1142]
["bitfinex","SOLUSD",1642467829951,2.837,141.01,140.93,48.47735287]
["bitfinex","SOLUSD",1642467830151,67.50234255,141.02,140.94,2.837]
["bitfinex","SOLUSD",1642467830353,2.837,141.04,140.94,10.70289556]
["bitfinex","SOLUSD",1642467830551,5.37571969,141.05,140.95,1.61589556]
["bitfinex","SOLUSD",1642467830751,5.37571969,141.05,140.96,3.086]
["bitfinex","SOLUSD",1642467830952,8.21171969,141.05,140.96,3.086]
["bitfinex","SOLUSD",1642467831152,8.21171969,141.05,140.96,9.086]
["bitfinex","SOLUSD",1642467831351,4.35927844,141.05,140.96,9.086]
["bitfinex","SOLUSD",1642467831553,4.35927844,141.05,140.97,42.66955581]
["bitfinex","SOLUSD",1642467831554,37.3010964,141.04,140.97,42.66955581]
["bitfinex","SOLUSD",1642467831755,37.3010964,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642467832755,37.3010964,141.04,140.98,10.887]
["bitfinex","SOLUSD",1642467833155,37.3010964,141.04,140.98,16.887]
["bitfinex","SOLUSD",1642467833555,37.3010964,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642467842268,2.836,141.05,140.99,2.836]
["bitfinex","SOLUSD",1642467842469,3.85244125,141.08,140.99,11.77189556]
["bitfinex","SOLUSD",1642467842668,3.85244125,141.08,141.0,1.86589556]
["bitfinex","SOLUSD",1642467842869,3.85244125,141.08,141.01,2.836]
["bitfinex","SOLUSD",1642467843069,3.85244125,141.08,141.01,75.22189556]
["bitfinex","SOLUSD",1642467843269,3.85244125,141.08,141.02,35.08595891]
["bitfinex","SOLUSD",1642467843472,3.85244125,141.08,141.03,13.4671]
["bitfinex","SOLUSD",1642467843772,3.85244125,141.08,141.04,0.25]
["bitfinex","SOLUSD",1642467843969,38.57312786,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642467844171,38.57312786,141.09,141.03,8.835]
["bitfinex","SOLUSD",1642467844371,38.57312786,141.09,141.02,2.835]
["bitfinex","SOLUSD",1642467844570,2.835,141.08,141.01,16.6341]
["bitfinex","SOLUSD",1642467844774,2.835,141.08,141.01,6.0]
["bitfinex","SOLUSD",1642467845171,2.835,141.08,141.0,8.835]
["bitfinex","SOLUSD",1642467845374,2.835,141.08,141.0,6.0]
["bitfinex","SOLUSD",1642467845573,0.25,141.07,141.0,6.0]
["bitfinex","SOLUSD",1642467845772,0.25,141.07,140.99,98.13457756]
["bitfinex","SOLUSD",1642467846197,0.25,141.07,141.0,0.25]
["bitfinex","SOLUSD",1642467846400,0.25,141.07,140.99,41.1531]
["bitfinex","SOLUSD",1642467846598,2.836,141.06,140.99,6.0]
["bitfinex","SOLUSD",1642467846797,0.25,141.05,140.98,41.0552]
["bitfinex","SOLUSD",1642467847198,2.01515429,141.05,140.98,41.0552]
["bitfinex","SOLUSD",1642467847398,47.53822715,141.04,140.98,16.6371]
["bitfinex","SOLUSD",1642467849797,47.53822715,141.04,140.98,19.4731]
["bitfinex","SOLUSD",1642467850299,47.53822715,141.04,140.98,30.3073]
["bitfinex","SOLUSD",1642467850498,47.53822715,141.04,140.98,19.4731]
["bitfinex","SOLUSD",1642467850902,47.53822715,141.04,140.99,0.25]
["bitfinex","SOLUSD",1642467851400,47.53822715,141.04,140.99,58.63861798]
["bitfinex","SOLUSD",1642467851803,4.85115429,141.05,140.99,64.63861798]
["bitfinex","SOLUSD",1642467852000,2.01515429,141.05,141.0,4.45189556]
["bitfinex","SOLUSD",1642467852300,2.01515429,141.05,141.01,0.25]
["bitfinex","SOLUSD",1642467852502,2.01515429,141.06,141.01,0.25]
["bitfinex","SOLUSD",1642467853501,2.01515429,141.06,141.01,10.8826]
["bitfinex","SOLUSD",1642467853708,2.01515429,141.09,141.01,16.8826]
["bitfinex","SOLUSD",1642467854408,47.80171616,141.09,141.02,36.30158196]
["bitfinex","SOLUSD",1642467854803,47.80171616,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642467855502,47.80171616,141.09,141.04,10.6322]
["bitfinex","SOLUSD",1642467855703,47.80171616,141.09,141.05,37.42417447]
["bitfinex","SOLUSD",1642467855902,2.01515429,141.09,141.05,37.67417447]
["bitfinex","SOLUSD",1642467856308,2.01515429,141.09,141.05,43.67417447]
["bitfinex","SOLUSD",1642467856506,2.01515429,141.09,141.06,2.835]
["bitfinex","SOLUSD",1642467856703,2.01515429,141.09,141.07,10.6292]
["bitfinex","SOLUSD",1642467856906,2.01515429,141.09,141.08,39.00118699]
["bitfinex","SOLUSD",1642467857103,2.01515429,141.09,141.07,6.25]
["bitfinex","SOLUSD",1642467857303,2.01515429,141.09,141.07,0.25]
["bitfinex","SOLUSD",1642467858103,43.78385637,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642467858104,2.01515429,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642467858305,4.84915429,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642467858505,4.84915429,141.12,141.06,6.0]
["bitfinex","SOLUSD",1642467858709,0.25,141.11,141.05,6.0]
["bitfinex","SOLUSD",1642467858908,2.835,141.1,141.04,29.421]
["bitfinex","SOLUSD",1642467859108,2.835,141.1,141.04,6.0]
["bitfinex","SOLUSD",1642467859311,2.835,141.1,141.03,18.25394573]
["bitfinex","SOLUSD",1642467859511,2.835,141.1,141.03,55.28265134]
["bitfinex","SOLUSD",1642467859512,40.37723494,141.09,141.03,55.28265134]
["bitfinex","SOLUSD",1642467859908,40.37723494,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642467860508,42.39238923,141.09,141.04,10.8826]
["bitfinex","SOLUSD",1642467860908,42.39238923,141.09,141.04,16.8826]
["bitfinex","SOLUSD",1642467861711,40.37723494,141.09,141.04,16.8826]
["bitfinex","SOLUSD",1642467863311,42.39238923,141.09,141.04,16.8826]
["bitfinex","SOLUSD",1642467864413,0.25,141.08,141.04,6.0]
["bitfinex","SOLUSD",1642467864616,3.085,141.08,141.01,22.6751]
["bitfinex","SOLUSD",1642467864819,3.085,141.08,141.01,28.6751]
["bitfinex","SOLUSD",1642467865013,3.085,141.08,141.0,2.02394573]
["bitfinex","SOLUSD",1642467865214,5.10015429,141.08,141.0,6.0]
["bitfinex","SOLUSD",1642467865413,5.10015429,141.08,140.99,2.02394573]
["bitfinex","SOLUSD",1642467865617,15.73675429,141.08,141.0,40.09069096]
["bitfinex","SOLUSD",1642467865814,4.85015429,141.08,141.0,46.09069096]
["bitfinex","SOLUSD",1642467866415,2.01515429,141.06,141.0,46.09069096]
["bitfinex","SOLUSD",1642467866616,47.02714913,141.06,141.01,2.836]
["bitfinex","SOLUSD",1642467866815,47.02714913,141.06,141.02,0.25]
["bitfinex","SOLUSD",1642467867016,47.02714913,141.06,141.0,56.72619096]
["bitfinex","SOLUSD",1642467867518,45.01199484,141.06,141.0,56.72619096]
["bitfinex","SOLUSD",1642467868118,2.01515429,141.08,141.0,56.72619096]
["bitfinex","SOLUSD",1642467868917,2.01515429,141.08,141.0,58.34208652]
["bitfinex","SOLUSD",1642467869123,40.58421871,141.08,141.0,58.34208652]
["bitfinex","SOLUSD",1642467870219,2.01515429,141.08,141.01,70.77]
["bitfinex","SOLUSD",1642467870416,2.01515429,141.08,141.01,73.606]
["bitfinex","SOLUSD",1642467870616,2.01515429,141.08,141.02,12.49959556]
["bitfinex","SOLUSD",1642467870817,2.01515429,141.08,141.03,2.835]
["bitfinex","SOLUSD",1642467871016,2.01515429,141.08,141.03,4.45089556]
["bitfinex","SOLUSD",1642467871216,2.01515429,141.08,141.04,42.90037212]
["bitfinex","SOLUSD",1642467871420,68.03749522,141.1,141.04,42.90037212]
["bitfinex","SOLUSD",1642467871616,68.03749522,141.1,141.04,48.90037212]
["bitfinex","SOLUSD",1642467872517,2.01515429,141.1,141.04,121.28355987]
["bitfinex","SOLUSD",1642467872919,2.01515429,141.1,141.04,129.36355987]
["bitfinex","SOLUSD",1642467873118,2.01515429,141.11,141.04,129.36355987]
["bitfinex","SOLUSD",1642467873518,2.01515429,141.11,141.04,139.99605987]
["bitfinex","SOLUSD",1642467873920,2.01515429,141.11,141.04,150.48605987]
["bitfinex","SOLUSD",1642467874317,2.01515429,141.13,141.04,150.48605987]
["bitfinex","SOLUSD",1642467874518,2.01515429,141.13,141.07,10.6285]
["bitfinex","SOLUSD",1642467874918,2.01515429,141.13,141.08,0.25]
["bitfinex","SOLUSD",1642467875117,2.01515429,141.13,141.08,110.49249301]
["bitfinex","SOLUSD",1642467875319,47.54741936,141.13,141.08,45.72249301]
["bitfinex","SOLUSD",1642467875919,45.53226507,141.13,141.08,45.72249301]
["bitfinex","SOLUSD",1642467876519,45.53226507,141.13,141.09,10.628]
["bitfinex","SOLUSD",1642467876919,2.01515429,141.14,141.09,16.628]
["bitfinex","SOLUSD",1642467877520,2.01515429,141.14,141.09,10.628]
["bitfinex","SOLUSD",1642467878222,2.01515429,141.13,141.09,10.628]
["bitfinex","SOLUSD",1642467878419,2.01515429,141.13,141.09,16.628]
["bitfinex","SOLUSD",1642467880554,37.081516,141.12,141.09,16.628]
["bitfinex","SOLUSD",1642467880757,37.081516,141.12,141.09,10.628]
["bitfinex","SOLUSD",1642467881157,2.01515429,141.13,141.09,10.628]
["bitfinex","SOLUSD",1642467881356,2.01515429,141.13,141.1,0.25]
["bitfinex","SOLUSD",1642467882159,2.01515429,141.13,141.1,46.10116226]
["bitfinex","SOLUSD",1642467882359,2.01515429,141.13,141.1,52.10116226]
["bitfinex","SOLUSD",1642467883060,2.01515429,141.14,141.1,52.10116226]
["bitfinex","SOLUSD",1642467883865,2.01515429,141.14,141.1,6.25]
["bitfinex","SOLUSD",1642467884064,2.01515429,141.14,141.1,0.25]
["bitfinex","SOLUSD",1642467884262,2.01515429,141.14,141.1,10.8779]
["bitfinex","SOLUSD",1642467884470,2.01515429,141.14,141.1,22.0249]
["bitfinex","SOLUSD",1642467884667,2.01515429,141.14,141.1,28.0249]
["bitfinex","SOLUSD",1642467885262,44.33931396,141.16,141.1,65.09291234]
["bitfinex","SOLUSD",1642467886064,44.33931396,141.16,141.1,19.7119]
["bitfinex","SOLUSD",1642467886765,44.33931396,141.16,141.1,10.8779]
["bitfinex","SOLUSD",1642467886965,44.33931396,141.16,141.1,16.8779]
["bitfinex","SOLUSD",1642467887566,44.33931396,141.16,141.12,10.6264]
["bitfinex","SOLUSD",1642467887766,2.01515429,141.14,141.13,0.25]
["bitfinex","SOLUSD",1642467888265,5.04735426,141.14,141.13,0.25]
["bitfinex","SOLUSD",1642467888667,2.01515429,141.14,141.13,0.25]
["bitfinex","SOLUSD",1642467888866,2.01515429,141.16,141.13,0.25]
["bitfinex","SOLUSD",1642467889066,2.01515429,141.16,141.13,10.6257]
["bitfinex","SOLUSD",1642467889267,2.01515429,141.16,141.14,0.25]
["bitfinex","SOLUSD",1642467889468,2.01515429,141.16,141.14,3.083]
["bitfinex","SOLUSD",1642467889668,2.01515429,141.16,141.15,35.51001879]
["bitfinex","SOLUSD",1642467889871,2.01515429,141.19,141.15,41.76001879]
["bitfinex","SOLUSD",1642467890268,2.01515429,141.19,141.16,0.25]
["bitfinex","SOLUSD",1642467891269,2.01515429,141.19,141.15,52.13391879]
["bitfinex","SOLUSD",1642467891669,2.01515429,141.19,141.16,0.25]
["bitfinex","SOLUSD",1642467894672,2.01515429,141.19,141.13,10.6252]
["bitfinex","SOLUSD",1642467894874,2.01515429,141.19,141.13,16.6252]
["bitfinex","SOLUSD",1642467895073,2.833,141.18,141.11,23.0796]
["bitfinex","SOLUSD",1642467895272,4.84815429,141.18,141.11,29.0796]
["bitfinex","SOLUSD",1642467895474,44.89388151,141.17,141.11,29.0796]
["bitfinex","SOLUSD",1642467895974,44.89388151,141.17,141.11,45.38901396]
["bitfinex","SOLUSD",1642467896175,44.89388151,141.17,141.11,39.38901396]
["bitfinex","SOLUSD",1642467896374,2.01515429,141.16,141.11,50.01561396]
["bitfinex","SOLUSD",1642467896573,2.01515429,141.16,141.11,10.6266]
["bitfinex","SOLUSD",1642467896774,2.01515429,141.16,141.12,0.25]
["bitfinex","SOLUSD",1642467900077,2.01515429,141.16,141.11,0.25]
["bitfinex","SOLUSD",1642467900879,2.01515429,141.16,141.11,10.8771]
["bitfinex","SOLUSD",1642467901281,2.01515429,141.16,141.11,16.8771]
["bitfinex","SOLUSD",1642467901479,2.01515429,141.16,141.12,2.834]
["bitfinex","SOLUSD",1642467901881,2.01515429,141.16,141.13,0.25]
["bitfinex","SOLUSD",1642467902080,2.01515429,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642467902282,40.12707217,141.17,141.13,0.25]
["bitfinex","SOLUSD",1642467902681,40.12707217,141.17,141.13,10.8745]
["bitfinex","SOLUSD",1642467902881,40.12707217,141.17,141.13,16.8745]
["bitfinex","SOLUSD",1642467904283,40.12707217,141.17,141.15,0.02331003]
["bitfinex","SOLUSD",1642467905286,6.06439994,141.16,141.15,0.02331003]
["bitfinex","SOLUSD",1642467909214,2.01515429,141.19,141.16,70.77]
["bitfinex","SOLUSD",1642467909413,5.429e-05,141.19,141.15,88.1623]
["bitfinex","SOLUSD",1642467909613,5.429e-05,141.19,141.16,0.25]
["bitfinex","SOLUSD",1642467909817,5.20633332,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642467910012,5.20633332,141.23,141.17,42.65545098]
["bitfinex","SOLUSD",1642467910414,5.20633332,141.23,141.19,10.6207]
["bitfinex","SOLUSD",1642467910613,5.20633332,141.23,141.2,46.48238595]
["bitfinex","SOLUSD",1642467910814,5.20633332,141.23,141.2,46.73238595]
["bitfinex","SOLUSD",1642467911015,1.35389207,141.23,141.2,46.73238595]
["bitfinex","SOLUSD",1642467912316,1.35389207,141.23,141.2,52.48238595]
["bitfinex","SOLUSD",1642467912516,1.35389207,141.23,141.2,6.0]
["bitfinex","SOLUSD",1642467912716,1.35389207,141.23,141.21,3.03219997]
["bitfinex","SOLUSD",1642467914318,1.35389207,141.23,141.22,0.02312795]
["bitfinex","SOLUSD",1642467915721,1.35389207,141.23,141.22,3.05532792]
["bitfinex","SOLUSD",1642467916121,1.35389207,141.23,141.22,9.05532792]
["bitfinex","SOLUSD",1642467917822,1.35389207,141.23,141.22,3.05532792]
["bitfinex","SOLUSD",1642467918922,1.35389207,141.23,141.22,0.02312795]
["bitfinex","SOLUSD",1642467919525,1.35389207,141.23,141.21,0.02312795]
["bitfinex","SOLUSD",1642467922124,1.35389207,141.23,141.22,6.06439994]
["bitfinex","SOLUSD",1642467923125,1.35389207,141.23,141.21,0.02312795]
["bitfinex","SOLUSD",1642467923925,1.35389207,141.23,141.22,6.06439994]
["bitfinex","SOLUSD",1642467924525,1.35389207,141.23,141.22,6.08752789]
["bitfinex","SOLUSD",1642467925026,62.71705761,141.26,141.22,0.02312795]
["bitfinex","SOLUSD",1642467925027,73.34015761,141.26,141.22,0.02312795]
["bitfinex","SOLUSD",1642467925227,26.89334125,141.26,141.22,43.86046253]
["bitfinex","SOLUSD",1642467925626,3.85244125,141.26,141.22,43.86046253]
["bitfinex","SOLUSD",1642467926729,6.68444125,141.27,141.22,43.86046253]
["bitfinex","SOLUSD",1642467926931,3.85244125,141.27,141.22,43.86046253]
["bitfinex","SOLUSD",1642467927530,7.89493026,141.27,141.22,43.86046253]
["bitfinex","SOLUSD",1642467928233,0.25,141.26,141.22,43.86046253]
["bitfinex","SOLUSD",1642467928434,0.25,141.26,141.22,0.02312795]
["bitfinex","SOLUSD",1642467929536,0.25,141.26,141.21,42.60769576]
["bitfinex","SOLUSD",1642467930735,3.85244125,141.27,141.21,45.43969576]
["bitfinex","SOLUSD",1642467931736,7.89499628,141.27,141.21,45.43969576]
["bitfinex","SOLUSD",1642467931936,7.89499628,141.27,141.21,42.60769576]
["bitfinex","SOLUSD",1642467932139,0.25,141.26,141.21,42.60769576]
["bitfinex","SOLUSD",1642467933338,6.68444125,141.27,141.21,42.60769576]
["bitfinex","SOLUSD",1642467933539,3.85244125,141.27,141.21,42.60769576]
["bitfinex","SOLUSD",1642467934038,3.85244125,141.27,141.2,0.02307596]
["bitfinex","SOLUSD",1642467934241,0.25,141.26,141.2,0.02307596]
["bitfinex","SOLUSD",1642467934440,2.832,141.25,141.19,0.02310195]
["bitfinex","SOLUSD",1642467934644,3.082,141.26,141.19,0.02310195]
["bitfinex","SOLUSD",1642467934840,47.36931302,141.25,141.19,0.02310195]
["bitfinex","SOLUSD",1642467935239,0.25,141.24,141.19,0.02310195]
["bitfinex","SOLUSD",1642467939447,74.64315427,141.25,141.18,0.27315395]
["bitfinex","SOLUSD",1642467940273,70.79071302,141.25,141.18,0.27315395]
["bitfinex","SOLUSD",1642467940471,70.79071302,141.25,141.19,2.832]
["bitfinex","SOLUSD",1642467940671,70.79071302,141.25,141.19,13.4533]
["bitfinex","SOLUSD",1642467940871,70.79071302,141.25,141.2,49.45263744]
["bitfinex","SOLUSD",1642467944277,47.36931302,141.25,141.2,49.45263744]
["bitfinex","SOLUSD",1642467944475,3.85244125,141.27,141.22,0.02312795]
["bitfinex","SOLUSD",1642467944874,3.85244125,141.27,141.22,0.27312795]
["bitfinex","SOLUSD",1642467945276,60.08464125,141.28,141.22,0.27312795]
["bitfinex","SOLUSD",1642467945477,36.44618136,141.27,141.22,0.27312795]
["bitfinex","SOLUSD",1642467945677,36.44618136,141.27,141.22,0.02312795]
["bitfinex","SOLUSD",1642467947079,36.44618136,141.27,141.22,0.27312795]
["bitfinex","SOLUSD",1642467949480,36.44618136,141.27,141.24,0.02307596]
["bitfinex","SOLUSD",1642467951282,36.44618136,141.27,141.25,6.06439994]
["bitfinex","SOLUSD",1642467954292,36.44618136,141.27,141.26,0.02302399]
["bitfinex","SOLUSD",1642467955593,36.44618136,141.27,141.26,6.08742393]
["bitfinex","SOLUSD",1642467958724,36.44618136,141.27,141.26,0.02302399]
["bitfinex","SOLUSD",1642467959528,36.44618136,141.27,141.26,6.06439994]
["bitfinex","SOLUSD",1642467964430,36.44618136,141.27,141.26,6.08742393]
["bitfinex","SOLUSD",1642467967537,36.44618136,141.27,141.26,3.05522396]
["bitfinex","SOLUSD",1642467967735,36.44618136,141.27,141.26,0.02302399]
["bitfinex","SOLUSD",1642467969336,3.85244125,141.29,141.26,3.03219997]
["bitfinex","SOLUSD",1642467969737,0.25,141.28,141.26,3.03219997]
["bitfinex","SOLUSD",1642467969937,0.25,141.28,141.27,3.03219997]
["bitfinex","SOLUSD",1642467970336,43.1364931,141.28,141.26,3.03219997]
["bitfinex","SOLUSD",1642467970938,43.1364931,141.28,141.21,74.39064028]
["bitfinex","SOLUSD",1642467972441,42.8864931,141.28,141.21,74.39064028]
["bitfinex","SOLUSD",1642467974439,42.8864931,141.28,141.23,0.02310195]
["bitfinex","SOLUSD",1642467977945,45.7174931,141.28,141.23,0.02310195]
["bitfinex","SOLUSD",1642467979351,45.7174931,141.28,141.21,68.39066626]
["bitfinex","SOLUSD",1642467979547,42.8864931,141.28,141.21,68.39066626]
["bitfinex","SOLUSD",1642467980448,42.8864931,141.28,141.21,68.14066626]
["bitfinex","SOLUSD",1642467980647,3.081,141.27,141.21,25.91414997]
["bitfinex","SOLUSD",1642467980847,3.081,141.27,141.21,2.85404997]
["bitfinex","SOLUSD",1642467981047,27.6037,141.27,141.21,0.02304997]
["bitfinex","SOLUSD",1642467982247,27.6037,141.27,141.21,0.27304997]
["bitfinex","SOLUSD",1642467983049,24.7727,141.27,141.21,0.27304997]
["bitfinex","SOLUSD",1642467983248,24.7727,141.27,141.21,0.02304997]
["bitfinex","SOLUSD",1642467983450,24.7727,141.27,141.21,0.27304997]
["bitfinex","SOLUSD",1642467984452,24.7727,141.27,141.23,0.02310195]
["bitfinex","SOLUSD",1642467989381,24.7727,141.27,141.21,0.27304997]
["bitfinex","SOLUSD",1642467994286,24.7727,141.27,141.23,0.02310195]
["bitfinex","SOLUSD",1642467999292,41.0027,141.27,141.21,0.02304997]
["bitfinex","SOLUSD",1642467999493,2.831,141.26,141.21,0.02304997]
["bitfinex","SOLUSD",1642467999698,10.23,141.25,141.13,6.87819869]
["bitfinex","SOLUSD",1642467999895,97.0512,141.24,141.13,4.04619869]
["bitfinex","SOLUSD",1642468000095,10.23,141.23,141.13,4.04619869]
["bitfinex","SOLUSD",1642468000293,10.6277,141.21,141.13,4.04619869]
["bitfinex","SOLUSD",1642468000493,49.18717124,141.19,141.13,4.04619869]
["bitfinex","SOLUSD",1642468000693,2.833,141.18,141.13,4.04619869]
["bitfinex","SOLUSD",1642468000896,3.083,141.18,141.13,4.04619869]
["bitfinex","SOLUSD",1642468001302,3.083,141.18,141.12,44.72468168]
["bitfinex","SOLUSD",1642468003827,2.833,141.18,141.12,44.72468168]
["bitfinex","SOLUSD",1642468004028,2.833,141.2,141.13,3.083]
["bitfinex","SOLUSD",1642468004228,3.85244125,141.22,141.13,3.083]
["bitfinex","SOLUSD",1642468004427,3.85244125,141.22,141.13,9.083]
["bitfinex","SOLUSD",1642468004830,1.45421049,141.23,141.13,9.083]
["bitfinex","SOLUSD",1642468005028,1.45421049,141.23,141.13,31.8289]
["bitfinex","SOLUSD",1642468005627,1.45421049,141.23,141.15,10.624]
["bitfinex","SOLUSD",1642468005828,1.45421049,141.23,141.17,35.686862]
["bitfinex","SOLUSD",1642468007033,1.45421049,141.23,141.17,41.686862]
["bitfinex","SOLUSD",1642468007230,1.45421049,141.23,141.18,0.25]
["bitfinex","SOLUSD",1642468007432,1.45421049,141.23,141.2,38.54749603]
["bitfinex","SOLUSD",1642468007630,1.45421049,141.23,141.21,6.06439994]
["bitfinex","SOLUSD",1642468007930,23.5144,141.26,141.21,12.06439994]
["bitfinex","SOLUSD",1642468008130,40.10664125,141.27,141.21,12.06439994]
["bitfinex","SOLUSD",1642468008332,0.25,141.26,141.21,12.06439994]
["bitfinex","SOLUSD",1642468009734,0.25,141.26,141.21,6.06439994]
["bitfinex","SOLUSD",1642468010036,2.832,141.27,141.21,6.06439994]
["bitfinex","SOLUSD",1642468010236,3.85244125,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642468011035,3.85244125,141.29,141.22,0.25]
["bitfinex","SOLUSD",1642468011234,3.85244125,141.29,141.23,10.6175]
["bitfinex","SOLUSD",1642468011434,3.85244125,141.29,141.24,2.831]
["bitfinex","SOLUSD",1642468011635,3.85244125,141.29,141.24,1.61603393]
["bitfinex","SOLUSD",1642468011835,3.85244125,141.29,141.25,3.081]
["bitfinex","SOLUSD",1642468012234,3.85244125,141.29,141.25,58.39242786]
["bitfinex","SOLUSD",1642468012734,31.10394125,141.32,141.25,55.56142786]
["bitfinex","SOLUSD",1642468013134,0.25,141.31,141.24,2.831]
["bitfinex","SOLUSD",1642468013336,2.831,141.3,141.22,10.6185]
["bitfinex","SOLUSD",1642468013836,2.831,141.3,141.22,16.6185]
["bitfinex","SOLUSD",1642468014235,47.84717141,141.29,141.23,38.59096998]
["bitfinex","SOLUSD",1642468015138,47.84717141,141.29,141.23,38.34096998]
["bitfinex","SOLUSD",1642468015436,2.831,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642468016336,2.831,141.3,141.23,41.17196998]
["bitfinex","SOLUSD",1642468016637,42.13448986,141.3,141.23,38.34096998]
["bitfinex","SOLUSD",1642468016836,0.25,141.29,141.23,38.34096998]
["bitfinex","SOLUSD",1642468018239,0.25,141.29,141.23,44.34096998]
["bitfinex","SOLUSD",1642468018438,0.25,141.29,141.23,38.34096998]
["bitfinex","SOLUSD",1642468020740,0.25,141.29,141.23,48.95926998]
["bitfinex","SOLUSD",1642468021143,0.25,141.29,141.23,54.95926998]
["bitfinex","SOLUSD",1642468021345,0.25,141.29,141.23,48.95926998]
["bitfinex","SOLUSD",1642468021642,0.25,141.29,141.23,54.95926998]
["bitfinex","SOLUSD",1642468021843,2.831,141.4,141.26,70.77]
["bitfinex","SOLUSD",1642468022045,369.92618752,141.41,141.3,10.6108]
["bitfinex","SOLUSD",1642468022245,321.36700436,141.41,141.34,0.32373797]
["bitfinex","SOLUSD",1642468022443,16.19171491,141.46,141.35,48.4113]
["bitfinex","SOLUSD",1642468022643,16.19171491,141.46,141.35,64.75730601]
["bitfinex","SOLUSD",1642468022945,65.60289431,141.46,141.36,10.8557]
["bitfinex","SOLUSD",1642468023144,2.828,141.45,141.36,21.0857]
["bitfinex","SOLUSD",1642468023443,2.828,141.45,141.37,2.828]
["bitfinex","SOLUSD",1642468023645,2.828,141.45,141.37,13.058]
["bitfinex","SOLUSD",1642468023845,2.828,141.48,141.38,0.25]
["bitfinex","SOLUSD",1642468024045,47.42158283,141.48,141.38,39.65328484]
["bitfinex","SOLUSD",1642468024246,47.42158283,141.48,141.38,45.65328484]
["bitfinex","SOLUSD",1642468024445,47.42158283,141.48,141.38,56.26018484]
["bitfinex","SOLUSD",1642468024843,0.25,141.47,141.38,56.26018484]
["bitfinex","SOLUSD",1642468025044,2.828,141.46,141.38,56.26018484]
["bitfinex","SOLUSD",1642468025244,0.25,141.45,141.38,56.26018484]
["bitfinex","SOLUSD",1642468025547,0.25,141.45,141.39,10.23]
["bitfinex","SOLUSD",1642468025743,0.25,141.45,141.39,16.23]
["bitfinex","SOLUSD",1642468026244,2.828,141.46,141.39,16.23]
["bitfinex","SOLUSD",1642468026444,2.828,141.46,141.4,0.25]
["bitfinex","SOLUSD",1642468026847,2.828,141.47,141.4,0.25]
["bitfinex","SOLUSD",1642468027548,0.25,141.46,141.39,26.8362]
["bitfinex","SOLUSD",1642468027848,0.25,141.46,141.4,2.828]
["bitfinex","SOLUSD",1642468028049,2.828,141.45,141.39,16.23]
["bitfinex","SOLUSD",1642468028248,2.828,141.47,141.4,0.25]
["bitfinex","SOLUSD",1642468028452,47.42158283,141.48,141.39,19.058]
["bitfinex","SOLUSD",1642468028648,47.42158283,141.48,141.39,16.23]
["bitfinex","SOLUSD",1642468029048,70.77,141.47,141.39,16.23]
["bitfinex","SOLUSD",1642468029250,3.078,141.46,141.39,16.23]
["bitfinex","SOLUSD",1642468029647,3.078,141.46,141.39,6.0]
["bitfinex","SOLUSD",1642468029850,39.83519608,141.45,141.37,19.4356]
["bitfinex","SOLUSD",1642468030049,2.01838538,141.44,141.37,19.4356]
["bitfinex","SOLUSD",1642468030248,2.26838538,141.44,141.38,0.25]
["bitfinex","SOLUSD",1642468030847,2.26838538,141.44,141.37,8.828]
["bitfinex","SOLUSD",1642468031250,2.26838538,141.44,141.38,0.25]
["bitfinex","SOLUSD",1642468031448,5.09638538,141.44,141.38,0.25]
["bitfinex","SOLUSD",1642468032049,5.09638538,141.44,141.37,8.828]
["bitfinex","SOLUSD",1642468032652,5.09638538,141.44,141.37,19.4357]
["bitfinex","SOLUSD",1642468032950,5.09638538,141.44,141.38,0.25]
["bitfinex","SOLUSD",1642468033153,2.26838538,141.44,141.38,0.25]
["bitfinex","SOLUSD",1642468034254,5.09638538,141.44,141.38,0.25]
["bitfinex","SOLUSD",1642468034753,5.09638538,141.44,141.37,8.828]
["bitfinex","SOLUSD",1642468034952,11.09638538,141.44,141.37,2.828]
["bitfinex","SOLUSD",1642468035154,5.09638538,141.44,141.37,2.828]
["bitfinex","SOLUSD",1642468035656,47.04506402,141.41,141.37,2.828]
["bitfinex","SOLUSD",1642468035854,47.04506402,141.41,141.35,2.829]
["bitfinex","SOLUSD",1642468036055,47.04506402,141.41,141.34,55.85439764]
["bitfinex","SOLUSD",1642468036654,2.01838538,141.41,141.35,0.25]
["bitfinex","SOLUSD",1642468036856,2.01838538,141.41,141.36,13.4371]
["bitfinex","SOLUSD",1642468037255,2.01838538,141.42,141.36,13.4371]
["bitfinex","SOLUSD",1642468037656,2.01838538,141.42,141.37,0.25]
["bitfinex","SOLUSD",1642468037856,2.01838538,141.43,141.38,2.828]
["bitfinex","SOLUSD",1642468038056,2.01838538,141.43,141.37,2.828]
["bitfinex","SOLUSD",1642468038555,2.01838538,141.43,141.37,8.828]
["bitfinex","SOLUSD",1642468038755,2.01838538,141.43,141.37,2.828]
["bitfinex","SOLUSD",1642468040359,2.01838538,141.43,141.37,28.36282665]
["bitfinex","SOLUSD",1642468041759,2.01838538,141.43,141.37,34.36282665]
["bitfinex","SOLUSD",1642468041961,2.01838538,141.43,141.37,28.36282665]
["bitfinex","SOLUSD",1642468043870,2.01838538,141.43,141.38,0.25]
["bitfinex","SOLUSD",1642468045094,2.01838538,141.44,141.38,0.25]
["bitfinex","SOLUSD",1642468046501,2.01838538,141.44,141.39,2.828]
["bitfinex","SOLUSD",1642468046895,2.01838538,141.44,141.4,0.25]
["bitfinex","SOLUSD",1642468047697,2.01838538,141.45,141.4,0.25]
["bitfinex","SOLUSD",1642468047896,2.01838538,141.45,141.39,0.25]
["bitfinex","SOLUSD",1642468048095,2.01838538,141.45,141.4,2.828]
["bitfinex","SOLUSD",1642468048300,2.01838538,141.45,141.4,36.36326529]
["bitfinex","SOLUSD",1642468048499,2.01838538,141.45,141.38,2.828]
["bitfinex","SOLUSD",1642468048697,3.078,141.44,141.37,2.828]
["bitfinex","SOLUSD",1642468049497,51.47543206,141.44,141.37,43.01906251]
["bitfinex","SOLUSD",1642468050398,53.49381744,141.44,141.37,43.01906251]
["bitfinex","SOLUSD",1642468050797,53.49381744,141.44,141.37,2.828]
["bitfinex","SOLUSD",1642468050999,130.42381744,141.44,141.37,2.828]
["bitfinex","SOLUSD",1642468051198,130.42381744,141.44,141.35,2.828]
["bitfinex","SOLUSD",1642468051397,130.42381744,141.44,141.34,6.0]
["bitfinex","SOLUSD",1642468051600,130.42381744,141.44,141.33,7.85063578]
["bitfinex","SOLUSD",1642468052400,2.01838538,141.41,141.33,6.0]
["bitfinex","SOLUSD",1642468052606,2.829,141.4,141.33,6.0]
["bitfinex","SOLUSD",1642468052909,3.079,141.4,141.32,54.8692949]
["bitfinex","SOLUSD",1642468054216,3.079,141.4,141.33,0.25]
["bitfinex","SOLUSD",1642468054414,42.95721183,141.41,141.33,0.25]
["bitfinex","SOLUSD",1642468054611,0.25,141.39,141.33,0.25]
["bitfinex","SOLUSD",1642468055814,0.25,141.4,141.33,0.25]
["bitfinex","SOLUSD",1642468056014,3.079,141.4,141.33,0.25]
["bitfinex","SOLUSD",1642468056241,3.079,141.4,141.32,54.8692949]
["bitfinex","SOLUSD",1642468057817,2.829,141.4,141.32,65.4803949]
["bitfinex","SOLUSD",1642468058017,0.25,141.39,141.32,65.4803949]
["bitfinex","SOLUSD",1642468058619,2.829,141.4,141.33,0.25]
["bitfinex","SOLUSD",1642468058817,42.95721183,141.41,141.34,2.829]
["bitfinex","SOLUSD",1642468059217,0.25,141.4,141.34,2.829]
["bitfinex","SOLUSD",1642468060218,3.079,141.4,141.33,2.829]
["bitfinex","SOLUSD",1642468060419,73.849,141.4,141.31,29.0181]
["bitfinex","SOLUSD",1642468061420,2.01838538,141.39,141.31,29.0181]
["bitfinex","SOLUSD",1642468061622,2.01838538,141.39,141.32,2.829]
["bitfinex","SOLUSD",1642468061920,0.25,141.38,141.32,8.829]
["bitfinex","SOLUSD",1642468062922,0.25,141.39,141.32,6.0]
["bitfinex","SOLUSD",1642468063121,2.829,141.38,141.32,6.0]
["bitfinex","SOLUSD",1642468063322,0.25,141.37,141.3,73.42957282]
["bitfinex","SOLUSD",1642468063923,0.25,141.37,141.31,0.25]
["bitfinex","SOLUSD",1642468064225,2.83,141.39,141.32,2.83]
["bitfinex","SOLUSD",1642468064424,2.01838538,141.39,141.32,2.83]
["bitfinex","SOLUSD",1642468064725,2.01838538,141.39,141.32,8.83]
["bitfinex","SOLUSD",1642468064923,45.53779565,141.38,141.32,8.83]
["bitfinex","SOLUSD",1642468065524,45.53779565,141.38,141.32,2.83]
["bitfinex","SOLUSD",1642468066724,45.53779565,141.38,141.3,28.32173379]
["bitfinex","SOLUSD",1642468066925,2.83,141.37,141.3,34.32173379]
["bitfinex","SOLUSD",1642468067127,48.36779565,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642468067327,47.55618103,141.38,141.32,2.829]
["bitfinex","SOLUSD",1642468067926,47.55618103,141.38,141.31,2.829]
["bitfinex","SOLUSD",1642468068325,47.55618103,141.38,141.31,8.829]
["bitfinex","SOLUSD",1642468068726,45.53779565,141.38,141.31,8.829]
["bitfinex","SOLUSD",1642468069627,47.55618103,141.38,141.31,8.829]
["bitfinex","SOLUSD",1642468070529,2.01838538,141.37,141.31,8.829]
["bitfinex","SOLUSD",1642468070731,2.83,141.36,141.31,8.829]
["bitfinex","SOLUSD",1642468070931,3.08,141.36,141.31,8.829]
["bitfinex","SOLUSD",1642468071256,0.25,141.36,141.31,8.829]
["bitfinex","SOLUSD",1642468072532,0.25,141.36,141.31,2.829]
["bitfinex","SOLUSD",1642468073333,0.25,141.36,141.29,2.83]
["bitfinex","SOLUSD",1642468073532,0.25,141.36,141.29,3.08]
["bitfinex","SOLUSD",1642468073733,0.25,141.36,141.29,9.08]
["bitfinex","SOLUSD",1642468074234,0.25,141.36,141.3,13.93572359]
["bitfinex","SOLUSD",1642468074632,0.25,141.36,141.3,19.93572359]
["bitfinex","SOLUSD",1642468075233,4.84838538,141.37,141.31,0.25]
["bitfinex","SOLUSD",1642468075434,2.01838538,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642468075733,2.01838538,141.38,141.32,2.829]
["bitfinex","SOLUSD",1642468076136,2.01838538,141.38,141.32,8.829]
["bitfinex","SOLUSD",1642468076740,46.30210943,141.4,141.32,8.829]
["bitfinex","SOLUSD",1642468076939,0.25,141.39,141.32,8.829]
["bitfinex","SOLUSD",1642468077141,0.25,141.39,141.33,0.25]
["bitfinex","SOLUSD",1642468080368,3.079,141.39,141.32,2.829]
["bitfinex","SOLUSD",1642468081172,4.84738538,141.39,141.32,8.829]
["bitfinex","SOLUSD",1642468081572,4.84738538,141.39,141.33,38.36417582]
["bitfinex","SOLUSD",1642468081573,2.01838538,141.39,141.33,38.36417582]
["bitfinex","SOLUSD",1642468082171,49.13110943,141.4,141.33,38.36417582]
["bitfinex","SOLUSD",1642468082374,46.30210943,141.4,141.33,38.36417582]
["bitfinex","SOLUSD",1642468082970,46.30210943,141.4,141.32,2.829]
["bitfinex","SOLUSD",1642468083171,46.30210943,141.4,141.33,0.25]
["bitfinex","SOLUSD",1642468084472,44.28372405,141.4,141.33,0.25]
["bitfinex","SOLUSD",1642468085874,44.28372405,141.4,141.32,2.829]
["bitfinex","SOLUSD",1642468086375,115.05372405,141.4,141.32,2.829]
["bitfinex","SOLUSD",1642468086775,117.07210943,141.4,141.32,2.829]
["bitfinex","SOLUSD",1642468087277,117.07210943,141.4,141.33,0.25]
["bitfinex","SOLUSD",1642468087681,0.25,141.39,141.33,0.25]
["bitfinex","SOLUSD",1642468087877,3.079,141.39,141.31,68.36448773]
["bitfinex","SOLUSD",1642468088278,3.079,141.39,141.32,0.25]
["bitfinex","SOLUSD",1642468089477,5.09738538,141.39,141.32,0.25]
["bitfinex","SOLUSD",1642468092179,5.09738538,141.39,141.31,30.9188]
["bitfinex","SOLUSD",1642468092780,5.09738538,141.39,141.32,0.25]
["bitfinex","SOLUSD",1642468092986,5.09738538,141.39,141.32,3.079]
["bitfinex","SOLUSD",1642468093192,4.84738538,141.39,141.32,3.079]
["bitfinex","SOLUSD",1642468094190,4.84738538,141.39,141.32,0.25]
["bitfinex","SOLUSD",1642468094387,0.25,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642468095688,0.25,141.38,141.31,33.7478]
["bitfinex","SOLUSD",1642468095985,0.25,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642468096988,0.25,141.38,141.31,33.7478]
["bitfinex","SOLUSD",1642468098889,2.829,141.37,141.3,1.85063578]
["bitfinex","SOLUSD",1642468099289,0.25,141.36,141.3,1.85063578]
["bitfinex","SOLUSD",1642468099490,2.83,141.35,141.3,1.85063578]
["bitfinex","SOLUSD",1642468099893,49.05061099,141.34,141.24,5.73905534]
["bitfinex","SOLUSD",1642468100091,13.4506,141.33,141.24,5.73905534]
["bitfinex","SOLUSD",1642468100293,0.25,141.32,141.21,23.6803]
["bitfinex","SOLUSD",1642468100499,2.831,141.31,141.22,6.0]
["bitfinex","SOLUSD",1642468100694,2.831,141.31,141.21,67.58872268]
["bitfinex","SOLUSD",1642468100892,42.45850119,141.3,141.22,45.5986687]
["bitfinex","SOLUSD",1642468101094,42.45850119,141.3,141.22,59.84279138]
["bitfinex","SOLUSD",1642468101292,42.45850119,141.3,141.22,65.84279138]
["bitfinex","SOLUSD",1642468101895,42.45850119,141.3,141.22,69.77536741]
["bitfinex","SOLUSD",1642468102897,42.45850119,141.3,141.22,65.84279138]
["bitfinex","SOLUSD",1642468104200,42.45850119,141.3,141.23,2.831]
["bitfinex","SOLUSD",1642468104400,42.45850119,141.3,141.23,8.831]
["bitfinex","SOLUSD",1642468105327,42.20850119,141.3,141.23,8.831]
["bitfinex","SOLUSD",1642468105533,45.03950119,141.3,141.23,6.0]
["bitfinex","SOLUSD",1642468105929,45.03950119,141.3,141.22,23.32512268]
["bitfinex","SOLUSD",1642468106128,42.20850119,141.3,141.22,23.32512268]
["bitfinex","SOLUSD",1642468107837,0.25,141.29,141.22,23.32512268]
["bitfinex","SOLUSD",1642468110637,3.081,141.29,141.22,20.49412268]
["bitfinex","SOLUSD",1642468113439,2.831,141.29,141.22,31.11312268]
["bitfinex","SOLUSD",1642468113638,2.831,141.32,141.22,32.48064241]
["bitfinex","SOLUSD",1642468113841,1.34537313,141.33,141.23,13.061]
["bitfinex","SOLUSD",1642468114042,2.831,141.32,141.23,13.061]
["bitfinex","SOLUSD",1642468114240,1.34537313,141.33,141.24,1.61751973]
["bitfinex","SOLUSD",1642468114444,45.06471649,141.33,141.25,25.32788145]
["bitfinex","SOLUSD",1642468114841,0.25,141.32,141.25,31.32788145]
["bitfinex","SOLUSD",1642468115040,3.081,141.32,141.25,28.49688145]
["bitfinex","SOLUSD",1642468115442,3.081,141.32,141.25,6.0]
["bitfinex","SOLUSD",1642468115843,3.081,141.32,141.24,8.831]
["bitfinex","SOLUSD",1642468116045,3.081,141.32,141.23,6.0]
["bitfinex","SOLUSD",1642468116269,26.2436,141.32,141.22,9.93190845]
["bitfinex","SOLUSD",1642468116647,97.0136,141.32,141.22,6.0]
["bitfinex","SOLUSD",1642468117046,97.0136,141.32,141.21,42.87997824]
["bitfinex","SOLUSD",1642468117647,36.8632,141.32,141.21,67.17695151]
["bitfinex","SOLUSD",1642468117846,26.2436,141.32,141.21,68.79447124]
["bitfinex","SOLUSD",1642468118046,26.2436,141.32,141.22,0.25]
["bitfinex","SOLUSD",1642468118247,26.2436,141.32,141.22,2.831]
["bitfinex","SOLUSD",1642468118648,26.2436,141.32,141.22,8.831]
["bitfinex","SOLUSD",1642468118851,36.8632,141.32,141.22,19.45]
["bitfinex","SOLUSD",1642468119047,36.8632,141.32,141.22,8.831]
["bitfinex","SOLUSD",1642468119448,107.6332,141.32,141.22,8.831]
["bitfinex","SOLUSD",1642468120756,107.6332,141.32,141.22,6.0]
["bitfinex","SOLUSD",1642468120954,107.6332,141.32,141.21,71.62597124]
["bitfinex","SOLUSD",1642468121758,107.6332,141.32,141.21,70.00845151]
["bitfinex","SOLUSD",1642468123356,107.6332,141.32,141.21,67.17745151]
["bitfinex","SOLUSD",1642468123560,36.8632,141.32,141.21,67.17745151]
["bitfinex","SOLUSD",1642468124878,36.8632,141.32,141.21,42.87997824]
["bitfinex","SOLUSD",1642468125078,36.8632,141.32,141.21,29.6643]
["bitfinex","SOLUSD",1642468125282,10.6243,141.28,141.18,14.16190845]
["bitfinex","SOLUSD",1642468125480,73.602,141.27,141.18,3.93190845]
["bitfinex","SOLUSD",1642468125681,73.852,141.27,141.17,3.93190845]
["bitfinex","SOLUSD",1642468125982,70.77,141.25,141.17,3.93190845]
["bitfinex","SOLUSD",1642468126180,117.41409803,141.23,141.17,3.93190845]
["bitfinex","SOLUSD",1642468126381,3.082,141.22,141.17,3.93190845]
["bitfinex","SOLUSD",1642468126981,3.082,141.22,141.13,41.19330845]
["bitfinex","SOLUSD",1642468127182,3.082,141.22,141.13,6.76390845]
["bitfinex","SOLUSD",1642468127381,13.709,141.22,141.13,6.76390845]
["bitfinex","SOLUSD",1642468127580,70.77,141.21,141.13,6.76390845]
["bitfinex","SOLUSD",1642468127784,37.9371698,141.2,141.13,6.76390845]
["bitfinex","SOLUSD",1642468127983,108.7071698,141.2,141.1,5.73905534]
["bitfinex","SOLUSD",1642468128183,37.9371698,141.2,141.1,5.73905534]
["bitfinex","SOLUSD",1642468128383,10.6294,141.19,141.11,18.25575952]
["bitfinex","SOLUSD",1642468128583,2.833,141.18,141.11,19.86131358]
["bitfinex","SOLUSD",1642468128785,35.1041698,141.2,141.12,2.833]
["bitfinex","SOLUSD",1642468128985,35.1041698,141.2,141.12,4.43855406]
["bitfinex","SOLUSD",1642468129483,2.833,141.19,141.12,1.60555406]
["bitfinex","SOLUSD",1642468129884,0.25,141.18,141.12,1.60555406]
["bitfinex","SOLUSD",1642468131085,0.25,141.18,141.13,2.833]
["bitfinex","SOLUSD",1642468131287,34.8541698,141.2,141.12,4.43855406]
["bitfinex","SOLUSD",1642468132492,34.8541698,141.2,141.12,15.06495406]
["bitfinex","SOLUSD",1642468133890,34.8541698,141.2,141.13,0.25]
["bitfinex","SOLUSD",1642468134094,2.833,141.21,141.13,0.25]
["bitfinex","SOLUSD",1642468134297,45.4504,141.22,141.13,0.25]
["bitfinex","SOLUSD",1642468134298,23.4058,141.24,141.14,2.833]
["bitfinex","SOLUSD",1642468134795,23.4058,141.24,141.15,0.25]
["bitfinex","SOLUSD",1642468135025,23.4058,141.24,141.16,2.832]
["bitfinex","SOLUSD",1642468135197,69.91391036,141.24,141.16,54.04346477]
["bitfinex","SOLUSD",1642468135696,2.832,141.25,141.16,60.04346477]
["bitfinex","SOLUSD",1642468135898,24.8629,141.27,141.17,0.25]
["bitfinex","SOLUSD",1642468136096,2.832,141.28,141.17,0.25]
["bitfinex","SOLUSD",1642468136297,34.1456,141.3,141.17,12.08020107]
["bitfinex","SOLUSD",1642468136298,2.832,141.29,141.17,12.08020107]
["bitfinex","SOLUSD",1642468136797,39.65143543,141.28,141.17,18.08020107]
["bitfinex","SOLUSD",1642468137197,0.25,141.27,141.17,18.08020107]
["bitfinex","SOLUSD",1642468137397,3.082,141.27,141.18,2.832]
["bitfinex","SOLUSD",1642468137599,3.082,141.27,141.18,13.4539]
["bitfinex","SOLUSD",1642468137797,3.082,141.27,141.19,0.25]
["bitfinex","SOLUSD",1642468137997,3.082,141.27,141.18,8.832]
["bitfinex","SOLUSD",1642468138198,3.082,141.27,141.17,2.832]
["bitfinex","SOLUSD",1642468138403,3.082,141.27,141.15,13.062]
["bitfinex","SOLUSD",1642468138602,38.0593,141.27,141.15,13.062]
["bitfinex","SOLUSD",1642468138806,38.0593,141.27,141.15,19.062]
["bitfinex","SOLUSD",1642468139203,38.0593,141.27,141.16,37.15294858]
["bitfinex","SOLUSD",1642468139603,38.0593,141.27,141.16,43.15294858]
["bitfinex","SOLUSD",1642468140004,38.0593,141.27,141.17,10.6228]
["bitfinex","SOLUSD",1642468140510,27.4364,141.27,141.17,16.6228]
["bitfinex","SOLUSD",1642468143640,38.0593,141.27,141.17,16.6228]
["bitfinex","SOLUSD",1642468145147,108.8293,141.27,141.17,16.6228]
["bitfinex","SOLUSD",1642468145345,108.8293,141.27,141.15,13.062]
["bitfinex","SOLUSD",1642468145542,108.8293,141.27,141.16,6.0]
["bitfinex","SOLUSD",1642468145742,108.8293,141.27,141.15,6.0]
["bitfinex","SOLUSD",1642468146144,108.8293,141.27,141.14,28.9745]
["bitfinex","SOLUSD",1642468146342,108.8293,141.27,141.15,0.25]
["bitfinex","SOLUSD",1642468148843,108.8293,141.27,141.14,67.16746602]
["bitfinex","SOLUSD",1642468149545,108.8293,141.27,141.14,28.9745]
["bitfinex","SOLUSD",1642468149746,114.8293,141.27,141.14,28.9745]
["bitfinex","SOLUSD",1642468149947,125.0593,141.27,141.14,28.9745]
["bitfinex","SOLUSD",1642468150144,125.0593,141.27,141.14,22.9745]
["bitfinex","SOLUSD",1642468150347,125.0593,141.27,141.13,3.93190845]
["bitfinex","SOLUSD",1642468150544,125.0593,141.27,141.13,9.93190845]
["bitfinex","SOLUSD",1642468150946,125.0593,141.27,141.14,15.30509352]
["bitfinex","SOLUSD",1642468151346,125.0593,141.27,141.14,21.30509352]
["bitfinex","SOLUSD",1642468152045,125.0593,141.27,141.14,15.30509352]
["bitfinex","SOLUSD",1642468152951,125.0593,141.27,141.14,21.30509352]
["bitfinex","SOLUSD",1642468153349,125.0593,141.27,141.14,15.30509352]
["bitfinex","SOLUSD",1642468153548,125.0593,141.27,141.14,25.92999352]
["bitfinex","SOLUSD",1642468153748,125.0593,141.27,141.14,21.30509352]
["bitfinex","SOLUSD",1642468158956,125.0593,141.27,141.14,24.13709352]
["bitfinex","SOLUSD",1642468159957,125.0593,141.27,141.14,21.30509352]
["bitfinex","SOLUSD",1642468160662,124.8093,141.27,141.14,6.0]
["bitfinex","SOLUSD",1642468160859,124.8093,141.27,141.13,35.36580845]
["bitfinex","SOLUSD",1642468161058,124.8093,141.27,141.13,29.36580845]
["bitfinex","SOLUSD",1642468161461,124.8093,141.27,141.13,35.36580845]
["bitfinex","SOLUSD",1642468161661,124.8093,141.27,141.14,4.03799315]
["bitfinex","SOLUSD",1642468161863,0.25,141.26,141.14,4.03799315]
["bitfinex","SOLUSD",1642468162064,10.6275,141.23,141.14,4.03799315]
["bitfinex","SOLUSD",1642468162263,40.7021289,141.22,141.14,4.03799315]
["bitfinex","SOLUSD",1642468162665,70.77,141.21,141.14,10.03799315]
["bitfinex","SOLUSD",1642468162865,0.25,141.2,141.14,4.03799315]
["bitfinex","SOLUSD",1642468163269,10.8782,141.2,141.14,4.03799315]
["bitfinex","SOLUSD",1642468163866,10.8782,141.2,141.13,22.6019]
["bitfinex","SOLUSD",1642468164066,42.0705555,141.18,141.13,28.6019]
["bitfinex","SOLUSD",1642468164268,0.25,141.17,141.13,6.0]
["bitfinex","SOLUSD",1642468164666,0.25,141.17,141.11,16.23]
["bitfinex","SOLUSD",1642468165071,0.25,141.17,141.11,10.23]
["bitfinex","SOLUSD",1642468165269,0.25,141.17,141.1,28.54580845]
["bitfinex","SOLUSD",1642468165470,3.084,141.17,141.1,9.93190845]
["bitfinex","SOLUSD",1642468165871,3.084,141.17,141.1,6.0]
["bitfinex","SOLUSD",1642468166269,3.084,141.17,141.09,70.76069546]
["bitfinex","SOLUSD",1642468166669,37.8974,141.17,141.09,70.76069546]
["bitfinex","SOLUSD",1642468166870,37.8974,141.17,141.09,64.76069546]
["bitfinex","SOLUSD",1642468167671,37.8974,141.17,141.09,23.6273]
["bitfinex","SOLUSD",1642468168671,37.8974,141.17,141.1,4.03900205]
["bitfinex","SOLUSD",1642468170096,37.8974,141.17,141.1,21.47664573]
["bitfinex","SOLUSD",1642468170295,13.7146,141.17,141.1,21.47664573]
["bitfinex","SOLUSD",1642468170495,3.084,141.17,141.1,21.47664573]
["bitfinex","SOLUSD",1642468170698,0.25,141.17,141.1,24.31064573]
["bitfinex","SOLUSD",1642468170896,0.25,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642468171102,10.6293,141.19,141.11,0.25]
["bitfinex","SOLUSD",1642468171297,10.6293,141.19,141.12,1.59257641]
["bitfinex","SOLUSD",1642468171498,10.6293,141.19,141.13,41.39670251]
["bitfinex","SOLUSD",1642468172396,0.25,141.18,141.13,41.39670251]
["bitfinex","SOLUSD",1642468173098,0.25,141.19,141.13,41.39670251]
["bitfinex","SOLUSD",1642468176003,3.083,141.19,141.13,41.39670251]
["bitfinex","SOLUSD",1642468176203,3.083,141.19,141.12,1.59257641]
["bitfinex","SOLUSD",1642468176405,3.083,141.19,141.12,6.0]
["bitfinex","SOLUSD",1642468177004,3.083,141.19,141.11,43.55320845]
["bitfinex","SOLUSD",1642468178105,3.083,141.19,141.11,39.6213]
["bitfinex","SOLUSD",1642468178705,3.083,141.19,141.11,28.994]
["bitfinex","SOLUSD",1642468180505,0.25,141.19,141.11,28.994]
["bitfinex","SOLUSD",1642468181005,37.63141802,141.2,141.11,41.21367641]
["bitfinex","SOLUSD",1642468181208,37.63141802,141.2,141.11,44.04667641]
["bitfinex","SOLUSD",1642468181406,37.63141802,141.2,141.11,31.827]
["bitfinex","SOLUSD",1642468181605,2.833,141.19,141.11,31.827]
["bitfinex","SOLUSD",1642468181806,2.833,141.19,141.11,25.827]
["bitfinex","SOLUSD",1642468182005,2.833,141.19,141.11,31.827]
["bitfinex","SOLUSD",1642468182218,13.4619,141.19,141.11,25.827]
["bitfinex","SOLUSD",1642468182407,0.25,141.18,141.11,25.827]
["bitfinex","SOLUSD",1642468182807,0.25,141.18,141.11,31.827]
["bitfinex","SOLUSD",1642468183708,0.25,141.18,141.11,28.994]
["bitfinex","SOLUSD",1642468184709,0.25,141.18,141.11,22.994]
["bitfinex","SOLUSD",1642468189115,2.833,141.17,141.11,22.994]
["bitfinex","SOLUSD",1642468189315,0.25,141.16,141.11,22.994]
["bitfinex","SOLUSD",1642468190519,0.25,141.18,141.11,22.994]
["bitfinex","SOLUSD",1642468191522,10.8795,141.18,141.11,22.994]
["bitfinex","SOLUSD",1642468191720,2.833,141.17,141.11,22.994]
["bitfinex","SOLUSD",1642468191921,10.8795,141.18,141.11,22.994]
["bitfinex","SOLUSD",1642468192120,0.25,141.16,141.09,3.93190845]
["bitfinex","SOLUSD",1642468192922,0.25,141.16,141.09,4.04045062]
["bitfinex","SOLUSD",1642468193522,2.834,141.15,141.09,4.04045062]
["bitfinex","SOLUSD",1642468193726,44.50470924,141.14,141.09,4.04045062]
["bitfinex","SOLUSD",1642468193925,44.75470924,141.14,141.07,3.93190845]
["bitfinex","SOLUSD",1642468195145,115.52470924,141.14,141.07,4.04095708]
["bitfinex","SOLUSD",1642468196445,44.75470924,141.14,141.07,4.04095708]
["bitfinex","SOLUSD",1642468196649,44.75470924,141.14,141.06,67.83266129]
["bitfinex","SOLUSD",1642468198245,0.25,141.14,141.06,67.83266129]
["bitfinex","SOLUSD",1642468198446,2.834,141.16,141.06,78.46356129]
["bitfinex","SOLUSD",1642468198647,4.05866419,141.17,141.07,3.084]
["bitfinex","SOLUSD",1642468198846,1.22466419,141.17,141.07,19.314]
["bitfinex","SOLUSD",1642468199046,1.22466419,141.17,141.08,25.83129944]
["bitfinex","SOLUSD",1642468199249,1.22466419,141.17,141.09,3.084]
["bitfinex","SOLUSD",1642468199646,1.22466419,141.17,141.09,9.084]
["bitfinex","SOLUSD",1642468199847,0.25,141.16,141.09,9.084]
["bitfinex","SOLUSD",1642468200049,0.25,141.16,141.09,19.7127]
["bitfinex","SOLUSD",1642468201750,1.22466419,141.17,141.09,19.7127]
["bitfinex","SOLUSD",1642468201951,1.22466419,141.17,141.09,21.30539944]
["bitfinex","SOLUSD",1642468202149,1.22466419,141.17,141.1,24.3528]
["bitfinex","SOLUSD",1642468202348,1.22466419,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642468203155,1.22466419,141.17,141.11,18.827663]
["bitfinex","SOLUSD",1642468203352,1.22466419,141.17,141.11,24.827663]
["bitfinex","SOLUSD",1642468203858,1.22466419,141.17,141.11,35.454963]
["bitfinex","SOLUSD",1642468204663,1.22466419,141.17,141.11,24.827663]
["bitfinex","SOLUSD",1642468204863,1.22466419,141.17,141.11,27.661663]
["bitfinex","SOLUSD",1642468205069,1.22466419,141.17,141.11,35.454863]
["bitfinex","SOLUSD",1642468207869,1.22466419,141.17,141.12,2.834]
["bitfinex","SOLUSD",1642468208170,1.22466419,141.17,141.12,13.4602]
["bitfinex","SOLUSD",1642468208368,1.22466419,141.17,141.13,0.25]
["bitfinex","SOLUSD",1642468208770,44.44130231,141.21,141.13,0.25]
["bitfinex","SOLUSD",1642468208969,0.25,141.2,141.13,0.25]
["bitfinex","SOLUSD",1642468210075,0.25,141.21,141.13,0.25]
["bitfinex","SOLUSD",1642468210673,0.25,141.21,141.12,43.7343]
["bitfinex","SOLUSD",1642468210872,2.833,141.2,141.12,40.9003]
["bitfinex","SOLUSD",1642468211074,26.7631,141.2,141.12,40.9003]
["bitfinex","SOLUSD",1642468211274,0.25,141.19,141.12,40.9003]
["bitfinex","SOLUSD",1642468212575,0.25,141.19,141.12,30.2741]
["bitfinex","SOLUSD",1642468214505,0.25,141.19,141.12,6.0]
["bitfinex","SOLUSD",1642468215007,0.25,141.19,141.1,2.833]
["bitfinex","SOLUSD",1642468215205,2.833,141.18,141.08,23.8059]
["bitfinex","SOLUSD",1642468215406,2.833,141.18,141.08,65.11716443]
["bitfinex","SOLUSD",1642468215606,0.25,141.17,141.08,65.11716443]
["bitfinex","SOLUSD",1642468215809,51.15905111,141.16,141.08,65.11716443]
["bitfinex","SOLUSD",1642468216207,0.25,141.15,141.08,65.11716443]
["bitfinex","SOLUSD",1642468218712,0.25,141.16,141.08,75.74656443]
["bitfinex","SOLUSD",1642468219312,0.25,141.17,141.08,75.74656443]
["bitfinex","SOLUSD",1642468219713,44.9762663,141.17,141.08,75.74656443]
["bitfinex","SOLUSD",1642468220116,44.9762663,141.17,141.1,2.02197845]
["bitfinex","SOLUSD",1642468220713,0.25,141.17,141.1,2.02197845]
["bitfinex","SOLUSD",1642468221113,2.834,141.18,141.11,0.25]
["bitfinex","SOLUSD",1642468221313,1.90497941,141.19,141.11,0.25]
["bitfinex","SOLUSD",1642468221615,0.25,141.18,141.11,0.25]
["bitfinex","SOLUSD",1642468221813,0.25,141.18,141.11,3.083]
["bitfinex","SOLUSD",1642468222114,36.69867088,141.19,141.11,3.083]
["bitfinex","SOLUSD",1642468222412,34.79369147,141.19,141.11,5.10497845]
["bitfinex","SOLUSD",1642468222616,34.79369147,141.19,141.11,15.73227845]
["bitfinex","SOLUSD",1642468222816,34.79369147,141.19,141.11,21.73227845]
["bitfinex","SOLUSD",1642468223014,107.10498449,141.19,141.11,10.85497845]
["bitfinex","SOLUSD",1642468223214,2.833,141.18,141.11,2.02197845]
["bitfinex","SOLUSD",1642468223416,3.083,141.18,141.11,2.02197845]
["bitfinex","SOLUSD",1642468224116,4.98797941,141.18,141.09,2.02197845]
["bitfinex","SOLUSD",1642468224318,28.58767941,141.18,141.09,2.02197845]
["bitfinex","SOLUSD",1642468224517,4.73797941,141.18,141.09,12.65057845]
["bitfinex","SOLUSD",1642468224717,1.90497941,141.18,141.1,3.084]
["bitfinex","SOLUSD",1642468224918,1.90497941,141.18,141.1,27.3724]
["bitfinex","SOLUSD",1642468225119,1.90497941,141.18,141.1,34.96786135]
["bitfinex","SOLUSD",1642468226016,1.90497941,141.18,141.12,10.626]
["bitfinex","SOLUSD",1642468226417,1.90497941,141.18,141.13,3.083]
["bitfinex","SOLUSD",1642468226818,1.90497941,141.18,141.13,8.833]
["bitfinex","SOLUSD",1642468227018,1.90497941,141.18,141.14,27.26895986]
["bitfinex","SOLUSD",1642468227219,1.90497941,141.21,141.14,27.26895986]
["bitfinex","SOLUSD",1642468227419,1.90497941,141.21,141.14,62.42475986]
["bitfinex","SOLUSD",1642468228321,1.90497941,141.23,141.15,10.624]
["bitfinex","SOLUSD",1642468228721,1.90497941,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642468229122,1.90497941,141.23,141.17,2.832]
["bitfinex","SOLUSD",1642468229322,1.90497941,141.23,141.18,0.25]
["bitfinex","SOLUSD",1642468229723,1.90497941,141.24,141.18,0.25]
["bitfinex","SOLUSD",1642468229924,1.90497941,141.24,141.17,6.0]
["bitfinex","SOLUSD",1642468230423,1.90497941,141.24,141.18,0.25]
["bitfinex","SOLUSD",1642468230625,1.90497941,141.24,141.18,10.8719]
["bitfinex","SOLUSD",1642468230826,3.43271726,141.25,141.19,35.31126443]
["bitfinex","SOLUSD",1642468231225,0.25,141.24,141.19,35.31126443]
["bitfinex","SOLUSD",1642468232657,0.25,141.24,141.19,45.93246443]
["bitfinex","SOLUSD",1642468233059,0.25,141.24,141.19,35.31126443]
["bitfinex","SOLUSD",1642468235660,0.25,141.24,141.19,41.31126443]
["bitfinex","SOLUSD",1642468235859,0.25,141.24,141.19,35.31126443]
["bitfinex","SOLUSD",1642468237660,0.25,141.24,141.19,41.31126443]
["bitfinex","SOLUSD",1642468237864,0.25,141.24,141.18,10.872]
["bitfinex","SOLUSD",1642468238060,0.25,141.24,141.18,16.872]
["bitfinex","SOLUSD",1642468238261,0.25,141.24,141.18,6.0]
["bitfinex","SOLUSD",1642468238661,0.25,141.24,141.15,8.832]
["bitfinex","SOLUSD",1642468238864,3.082,141.24,141.14,72.95194584]
["bitfinex","SOLUSD",1642468239563,13.7072,141.24,141.14,83.57634584]
["bitfinex","SOLUSD",1642468239762,24.1066,141.23,141.14,83.57634584]
["bitfinex","SOLUSD",1642468239963,34.77856989,141.22,141.14,80.74434584]
["bitfinex","SOLUSD",1642468240163,35.02856989,141.22,141.14,80.74434584]
["bitfinex","SOLUSD",1642468240863,0.25,141.22,141.14,80.74434584]
["bitfinex","SOLUSD",1642468241267,2.832,141.24,141.16,10.6235]
["bitfinex","SOLUSD",1642468241463,24.62533785,141.25,141.16,13.4555]
["bitfinex","SOLUSD",1642468241663,24.62533785,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642468241865,0.25,141.24,141.17,0.25]
["bitfinex","SOLUSD",1642468242464,68.47098224,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642468242664,68.47098224,141.25,141.17,10.8728]
["bitfinex","SOLUSD",1642468243764,1.52773785,141.25,141.17,16.8728]
["bitfinex","SOLUSD",1642468244465,1.52773785,141.25,141.19,10.6208]
["bitfinex","SOLUSD",1642468244666,1.52773785,141.25,141.2,21.96507845]
["bitfinex","SOLUSD",1642468244866,1.52773785,141.25,141.2,22.21507845]
["bitfinex","SOLUSD",1642468245070,2.832,141.3,141.2,22.21507845]
["bitfinex","SOLUSD",1642468245268,2.832,141.3,141.2,28.21507845]
["bitfinex","SOLUSD",1642468245868,39.34698628,141.29,141.2,28.21507845]
["bitfinex","SOLUSD",1642468246269,0.25,141.28,141.2,28.21507845]
["bitfinex","SOLUSD",1642468246568,0.25,141.28,141.2,41.66757845]
["bitfinex","SOLUSD",1642468248968,0.25,141.28,141.2,38.83557845]
["bitfinex","SOLUSD",1642468249370,2.832,141.3,141.2,40.42710068]
["bitfinex","SOLUSD",1642468249670,1.90497941,141.33,141.24,10.6161]
["bitfinex","SOLUSD",1642468249870,1.90497941,141.33,141.25,3.081]
["bitfinex","SOLUSD",1642468250271,46.32113074,141.33,141.25,49.44614584]
["bitfinex","SOLUSD",1642468250674,46.32113074,141.33,141.25,9.081]
["bitfinex","SOLUSD",1642468250872,46.32113074,141.33,141.25,19.6971]
["bitfinex","SOLUSD",1642468251072,46.32113074,141.33,141.25,6.25]
["bitfinex","SOLUSD",1642468251300,3.081,141.32,141.24,8.02197845]
["bitfinex","SOLUSD",1642468251473,3.081,141.32,141.24,2.02197845]
["bitfinex","SOLUSD",1642468251673,3.081,141.32,141.24,8.02197845]
["bitfinex","SOLUSD",1642468251874,4.98597941,141.32,141.24,6.0]
["bitfinex","SOLUSD",1642468252276,4.98597941,141.32,141.23,18.25197845]
["bitfinex","SOLUSD",1642468252674,1.90497941,141.3,141.23,16.23]
["bitfinex","SOLUSD",1642468252874,0.25,141.29,141.23,16.23]
["bitfinex","SOLUSD",1642468253676,2.15497941,141.29,141.23,16.23]
["bitfinex","SOLUSD",1642468254077,36.10495256,141.28,141.23,16.23]
["bitfinex","SOLUSD",1642468255780,1.90497941,141.29,141.23,16.23]
["bitfinex","SOLUSD",1642468255977,1.90497941,141.29,141.24,0.25]
["bitfinex","SOLUSD",1642468256276,1.90497941,141.29,141.24,3.081]
["bitfinex","SOLUSD",1642468256477,1.90497941,141.29,141.24,9.081]
["bitfinex","SOLUSD",1642468257480,35.24080687,141.32,141.24,11.10297845]
["bitfinex","SOLUSD",1642468257678,35.24080687,141.32,141.25,10.6159]
["bitfinex","SOLUSD",1642468257979,35.24080687,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642468259684,37.14578628,141.32,141.26,10.866]
["bitfinex","SOLUSD",1642468260283,0.25,141.31,141.26,10.616]
["bitfinex","SOLUSD",1642468260485,0.25,141.31,141.25,6.0]
["bitfinex","SOLUSD",1642468260684,0.25,141.31,141.24,8.02197845]
["bitfinex","SOLUSD",1642468260886,2.831,141.3,141.24,8.02197845]
["bitfinex","SOLUSD",1642468261186,3.081,141.31,141.24,8.02197845]
["bitfinex","SOLUSD",1642468261388,4.98597941,141.31,141.24,6.0]
["bitfinex","SOLUSD",1642468261785,4.73597941,141.31,141.23,16.23]
["bitfinex","SOLUSD",1642468262390,1.90497941,141.3,141.23,16.23]
["bitfinex","SOLUSD",1642468262588,1.90497941,141.3,141.23,26.8482]
["bitfinex","SOLUSD",1642468263793,1.90497941,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642468264691,1.90497941,141.3,141.24,10.8674]
["bitfinex","SOLUSD",1642468264892,1.90497941,141.3,141.24,16.8674]
["bitfinex","SOLUSD",1642468266413,1.90497941,141.31,141.24,16.8674]
["bitfinex","SOLUSD",1642468266614,1.90497941,141.31,141.24,24.7454]
["bitfinex","SOLUSD",1642468266814,1.90497941,141.31,141.24,107.33299076]
["bitfinex","SOLUSD",1642468267217,2.831,141.35,141.24,109.35496921]
["bitfinex","SOLUSD",1642468267218,1.90497941,141.32,141.24,109.35496921]
["bitfinex","SOLUSD",1642468267419,1.90497941,141.32,141.24,121.5152219]
["bitfinex","SOLUSD",1642468268115,1.90497941,141.32,141.26,2.02197845]
["bitfinex","SOLUSD",1642468268415,1.90497941,141.35,141.28,10.6126]
["bitfinex","SOLUSD",1642468268814,1.90497941,141.35,141.29,0.25]
["bitfinex","SOLUSD",1642468269616,1.90497941,141.36,141.29,0.25]
["bitfinex","SOLUSD",1642468270217,1.90497941,141.36,141.3,81.3826]
["bitfinex","SOLUSD",1642468270417,1.90497941,141.36,141.31,2.83]
["bitfinex","SOLUSD",1642468270616,1.90497941,141.36,141.31,3.08]
["bitfinex","SOLUSD",1642468270818,1.90497941,141.36,141.31,9.08]
["bitfinex","SOLUSD",1642468271018,1.90497941,141.36,141.32,40.24905092]
["bitfinex","SOLUSD",1642468271518,1.90497941,141.35,141.34,10.6093]
["bitfinex","SOLUSD",1642468271722,1.90497941,141.35,141.34,16.67369994]
["bitfinex","SOLUSD",1642468271918,1.90497941,141.35,141.34,16.92369994]
["bitfinex","SOLUSD",1642468272518,4.03846923,141.38,141.34,16.92369994]
["bitfinex","SOLUSD",1642468272719,1.90497941,141.4,141.34,22.92369994]
["bitfinex","SOLUSD",1642468273220,1.90497941,141.4,141.34,16.92369994]
["bitfinex","SOLUSD",1642468273822,0.25,141.39,141.34,16.67369994]
["bitfinex","SOLUSD",1642468274524,0.25,141.39,141.34,22.67369994]
["bitfinex","SOLUSD",1642468275023,2.15497941,141.39,141.34,22.67369994]
["bitfinex","SOLUSD",1642468275224,1.90497941,141.39,141.34,22.67369994]
["bitfinex","SOLUSD",1642468280831,1.90497941,141.4,141.34,22.67369994]
["bitfinex","SOLUSD",1642468281231,0.25,141.39,141.34,22.67369994]
["bitfinex","SOLUSD",1642468282230,0.25,141.39,141.34,16.67369994]
["bitfinex","SOLUSD",1642468282431,0.25,141.39,141.32,10.6108]
["bitfinex","SOLUSD",1642468282732,0.25,141.39,141.33,0.25]
["bitfinex","SOLUSD",1642468282932,2.15497941,141.39,141.33,0.25]
["bitfinex","SOLUSD",1642468284036,2.15497941,141.39,141.33,10.8607]
["bitfinex","SOLUSD",1642468284238,2.15497941,141.39,141.33,16.8607]
["bitfinex","SOLUSD",1642468284436,1.90497941,141.38,141.33,16.8607]
["bitfinex","SOLUSD",1642468285064,2.15497941,141.39,141.33,16.8607]
["bitfinex","SOLUSD",1642468285364,1.90497941,141.39,141.33,10.8607]
["bitfinex","SOLUSD",1642468285765,1.90497941,141.39,141.33,16.8607]
["bitfinex","SOLUSD",1642468287265,1.90497941,141.38,141.33,16.8607]
["bitfinex","SOLUSD",1642468287866,1.90497941,141.38,141.33,87.6307]
["bitfinex","SOLUSD",1642468288166,1.90497941,141.39,141.33,87.6307]
["bitfinex","SOLUSD",1642468289068,26.89226923,141.42,141.33,87.6307]
["bitfinex","SOLUSD",1642468289069,1.90497941,141.4,141.33,87.6307]
["bitfinex","SOLUSD",1642468291567,1.90497941,141.4,141.34,2.829]
["bitfinex","SOLUSD",1642468291768,1.90497941,141.4,141.35,10.8587]
["bitfinex","SOLUSD",1642468292066,1.90497941,141.4,141.35,16.8587]
["bitfinex","SOLUSD",1642468296982,1.90497941,141.41,141.35,16.8587]
["bitfinex","SOLUSD",1642468301988,1.90497941,141.41,141.33,36.8417]
["bitfinex","SOLUSD",1642468302191,3.079,141.4,141.33,40.0127]
["bitfinex","SOLUSD",1642468302389,2.829,141.4,141.33,34.0127]
["bitfinex","SOLUSD",1642468302594,2.829,141.4,141.33,40.0127]
["bitfinex","SOLUSD",1642468302889,1.829,141.4,141.33,16.6102]
["bitfinex","SOLUSD",1642468303088,0.25,141.39,141.33,16.6102]
["bitfinex","SOLUSD",1642468303290,3.079,141.4,141.33,16.6102]
["bitfinex","SOLUSD",1642468303589,4.73397941,141.4,141.33,16.6102]
["bitfinex","SOLUSD",1642468303817,1.90497941,141.4,141.33,16.6102]
["bitfinex","SOLUSD",1642468304392,1.90497941,141.4,141.34,0.25]
["bitfinex","SOLUSD",1642468304589,1.90497941,141.4,141.33,16.6102]
["bitfinex","SOLUSD",1642468305293,1.90497941,141.4,141.34,0.25]
["bitfinex","SOLUSD",1642468307295,1.90497941,141.4,141.34,3.079]
["bitfinex","SOLUSD",1642468307493,1.90497941,141.4,141.34,9.079]
["bitfinex","SOLUSD",1642468308195,1.90497941,141.4,141.34,19.6889]
["bitfinex","SOLUSD",1642468308694,1.90497941,141.41,141.34,19.6889]
["bitfinex","SOLUSD",1642468308894,1.90497941,141.41,141.34,16.8599]
["bitfinex","SOLUSD",1642468309295,1.90497941,141.4,141.34,16.8599]
["bitfinex","SOLUSD",1642468316528,1.90497941,141.4,141.34,6.25]
["bitfinex","SOLUSD",1642468316929,0.25,141.39,141.33,8.829]
["bitfinex","SOLUSD",1642468317129,3.079,141.39,141.33,6.0]
["bitfinex","SOLUSD",1642468317330,3.079,141.39,141.3,42.42577845]
["bitfinex","SOLUSD",1642468317831,36.09532941,141.38,141.3,94.89587919]
["bitfinex","SOLUSD",1642468318030,36.09532941,141.38,141.3,28.86437845]
["bitfinex","SOLUSD",1642468318232,0.25,141.37,141.3,28.86437845]
["bitfinex","SOLUSD",1642468318532,38.00030882,141.38,141.3,26.8424]
["bitfinex","SOLUSD",1642468319137,38.00030882,141.38,141.3,62.57603332]
["bitfinex","SOLUSD",1642468319437,38.00030882,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642468319635,38.00030882,141.38,141.31,3.079]
["bitfinex","SOLUSD",1642468319837,38.00030882,141.38,141.31,9.079]
["bitfinex","SOLUSD",1642468320639,38.00030882,141.38,141.31,8.829]
["bitfinex","SOLUSD",1642468321138,38.00030882,141.38,141.31,6.0]
["bitfinex","SOLUSD",1642468321339,38.00030882,141.38,141.3,16.6124]
["bitfinex","SOLUSD",1642468322540,1.90497941,141.38,141.3,16.6124]
["bitfinex","SOLUSD",1642468322741,1.90497941,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642468322943,1.90497941,141.38,141.33,10.6102]
["bitfinex","SOLUSD",1642468323342,1.90497941,141.38,141.34,0.25]
["bitfinex","SOLUSD",1642468323743,7.90497941,141.38,141.34,0.25]
["bitfinex","SOLUSD",1642468323945,51.38599332,141.4,141.34,0.25]
["bitfinex","SOLUSD",1642468324344,51.38599332,141.4,141.33,16.6102]
["bitfinex","SOLUSD",1642468325148,0.25,141.39,141.33,6.0]
["bitfinex","SOLUSD",1642468325448,0.25,141.39,141.32,6.0]
["bitfinex","SOLUSD",1642468325645,0.25,141.39,141.3,2.02197845]
["bitfinex","SOLUSD",1642468325646,2.829,141.38,141.3,2.02197845]
["bitfinex","SOLUSD",1642468325845,0.25,141.37,141.3,2.02197845]
["bitfinex","SOLUSD",1642468326047,2.83,141.36,141.3,2.02197845]
["bitfinex","SOLUSD",1642468326344,48.78617673,141.35,141.29,2.02197845]
["bitfinex","SOLUSD",1642468326747,48.78617673,141.35,141.29,8.02197845]
["bitfinex","SOLUSD",1642468326944,0.25,141.35,141.29,2.02197845]
["bitfinex","SOLUSD",1642468327148,4.73497941,141.38,141.29,8.02197845]
["bitfinex","SOLUSD",1642468327345,0.25,141.36,141.3,0.25]
["bitfinex","SOLUSD",1642468327546,1.90497941,141.35,141.3,0.25]
["bitfinex","SOLUSD",1642468328346,1.90497941,141.35,141.28,0.25]
["bitfinex","SOLUSD",1642468328546,1.90497941,141.35,141.3,10.613]
["bitfinex","SOLUSD",1642468328746,1.90497941,141.37,141.31,0.25]
["bitfinex","SOLUSD",1642468329548,37.00743388,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642468329948,37.00743388,141.38,141.29,0.25]
["bitfinex","SOLUSD",1642468330551,35.10245447,141.38,141.31,10.6119]
["bitfinex","SOLUSD",1642468330752,35.10245447,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642468332151,35.10245447,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642468332550,35.10245447,141.38,141.32,10.6115]
["bitfinex","SOLUSD",1642468332750,35.10245447,141.38,141.32,16.6115]
["bitfinex","SOLUSD",1642468333252,35.10245447,141.38,141.33,0.25]
["bitfinex","SOLUSD",1642468334752,35.10245447,141.38,141.32,16.6115]
["bitfinex","SOLUSD",1642468336152,35.10245447,141.38,141.33,0.25]
["bitfinex","SOLUSD",1642468336853,35.10245447,141.38,141.34,0.45447808]
["bitfinex","SOLUSD",1642468341658,35.10245447,141.38,141.32,16.8614]
["bitfinex","SOLUSD",1642468348168,35.10245447,141.38,141.32,16.6114]
["bitfinex","SOLUSD",1642468348972,37.00743388,141.38,141.32,16.6114]
["bitfinex","SOLUSD",1642468349770,35.10245447,141.38,141.32,16.6114]
["bitfinex","SOLUSD",1642468351671,49.36617941,141.39,141.32,16.6114]
["bitfinex","SOLUSD",1642468352073,47.4612,141.39,141.33,0.25]
["bitfinex","SOLUSD",1642468357205,0.25,141.38,141.32,6.0]
["bitfinex","SOLUSD",1642468357606,0.25,141.38,141.31,30.4367]
["bitfinex","SOLUSD",1642468357806,0.25,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642468360409,1.90497941,141.39,141.32,10.8614]
["bitfinex","SOLUSD",1642468360611,8.88604919,141.46,141.32,19.1164]
["bitfinex","SOLUSD",1642468360810,6.05704919,141.46,141.34,0.31292288]
["bitfinex","SOLUSD",1642468361011,6.05704919,141.46,141.35,10.23]
["bitfinex","SOLUSD",1642468361213,6.05704919,141.46,141.35,161.52065119]
["bitfinex","SOLUSD",1642468361412,4.44564919,141.46,141.37,138.4351]
["bitfinex","SOLUSD",1642468361613,407.24002131,141.54,141.39,35.3359]
["bitfinex","SOLUSD",1642468361815,404.41202131,141.54,141.4,141.137]
["bitfinex","SOLUSD",1642468362014,16.15408236,141.56,141.42,127.83]
["bitfinex","SOLUSD",1642468362220,16.15408236,141.56,141.43,13.057]
["bitfinex","SOLUSD",1642468362414,9.67477512,141.52,141.44,127.83]
["bitfinex","SOLUSD",1642468362615,16.15408236,141.56,141.45,133.07914924]
["bitfinex","SOLUSD",1642468362814,16.15408236,141.56,141.46,127.83]
["bitfinex","SOLUSD",1642468363014,16.15408236,141.56,141.47,13.056]
["bitfinex","SOLUSD",1642468363218,15.37278236,141.56,141.47,13.306]
["bitfinex","SOLUSD",1642468363416,2.826,141.63,141.48,70.77]
["bitfinex","SOLUSD",1642468363715,6.05359585,141.55,141.5,70.77]
["bitfinex","SOLUSD",1642468363915,10.08932642,141.62,141.51,20.8225]
["bitfinex","SOLUSD",1642468364116,10.08932642,141.62,141.53,1.33079495]
["bitfinex","SOLUSD",1642468364317,10.08932642,141.62,141.54,10.48]
["bitfinex","SOLUSD",1642468364516,10.08932642,141.62,141.55,2.825]
["bitfinex","SOLUSD",1642468364816,10.08932642,141.62,141.57,10.5906]
["bitfinex","SOLUSD",1642468365116,10.08932642,141.62,141.58,2.824]
["bitfinex","SOLUSD",1642468365316,10.08932642,141.62,141.59,10.23]
["bitfinex","SOLUSD",1642468365514,10.08932642,141.62,141.6,6.06439994]
["bitfinex","SOLUSD",1642468365715,10.08932642,141.62,141.6,6.31439994]
["bitfinex","SOLUSD",1642468365921,10.08932642,141.62,141.61,10.5883]
["bitfinex","SOLUSD",1642468366417,2.824,141.64,141.57,10.23]
["bitfinex","SOLUSD",1642468366819,2.824,141.64,141.57,16.23]
["bitfinex","SOLUSD",1642468367017,2.824,141.64,141.59,10.5907]
["bitfinex","SOLUSD",1642468367217,4.03205932,141.65,141.59,10.5907]
["bitfinex","SOLUSD",1642468367515,4.03205932,141.65,141.59,16.5907]
["bitfinex","SOLUSD",1642468367920,73.844,141.64,141.59,6.0]
["bitfinex","SOLUSD",1642468368119,13.6673,141.64,141.55,10.23]
["bitfinex","SOLUSD",1642468368321,48.78323996,141.63,141.55,6.0]
["bitfinex","SOLUSD",1642468368522,2.825,141.62,141.55,6.0]
["bitfinex","SOLUSD",1642468368721,2.825,141.63,141.54,4.65491927]
["bitfinex","SOLUSD",1642468368922,2.825,141.63,141.54,10.65491927]
["bitfinex","SOLUSD",1642468369122,2.825,141.63,141.55,10.5937]
["bitfinex","SOLUSD",1642468369323,4.03292518,141.62,141.55,26.8237]
["bitfinex","SOLUSD",1642468369824,25.8942,141.67,141.56,0.25]
["bitfinex","SOLUSD",1642468370023,25.8942,141.67,141.57,10.23]
["bitfinex","SOLUSD",1642468370224,4.03193481,141.66,141.57,10.23]
["bitfinex","SOLUSD",1642468370524,2.824,141.65,141.58,0.25]
["bitfinex","SOLUSD",1642468370724,2.824,141.65,141.58,25.5379126]
["bitfinex","SOLUSD",1642468371123,2.824,141.65,141.58,31.5379126]
["bitfinex","SOLUSD",1642468371624,2.824,141.65,141.58,42.1294126]
["bitfinex","SOLUSD",1642468371825,0.25,141.64,141.58,35.8794126]
["bitfinex","SOLUSD",1642468372024,2.824,141.65,141.58,35.8794126]
["bitfinex","SOLUSD",1642468372224,2.824,141.65,141.58,41.8794126]
["bitfinex","SOLUSD",1642468372623,2.824,141.65,141.59,0.25]
["bitfinex","SOLUSD",1642468372825,6.85593481,141.66,141.59,0.25]
["bitfinex","SOLUSD",1642468373025,2.824,141.66,141.59,10.8408]
["bitfinex","SOLUSD",1642468373224,0.25,141.65,141.59,10.5908]
["bitfinex","SOLUSD",1642468373624,2.824,141.66,141.59,10.5908]
["bitfinex","SOLUSD",1642468374529,2.824,141.66,141.59,16.5908]
["bitfinex","SOLUSD",1642468374729,2.824,141.66,141.6,0.25]
["bitfinex","SOLUSD",1642468374930,23.0692,141.67,141.61,10.5874]
["bitfinex","SOLUSD",1642468375137,24.9193,141.68,141.61,10.5874]
["bitfinex","SOLUSD",1642468375430,24.9193,141.68,141.62,9.70203224]
["bitfinex","SOLUSD",1642468375630,8.87108898,141.69,141.62,9.70203224]
["bitfinex","SOLUSD",1642468375830,0.25,141.68,141.62,9.70203224]
["bitfinex","SOLUSD",1642468376030,0.25,141.68,141.61,20.8187]
["bitfinex","SOLUSD",1642468376230,2.823,141.67,141.55,2.824]
["bitfinex","SOLUSD",1642468376430,2.823,141.67,141.57,10.23]
["bitfinex","SOLUSD",1642468376631,10.5925,141.65,141.57,10.23]
["bitfinex","SOLUSD",1642468376833,3.074,141.64,141.57,16.23]
["bitfinex","SOLUSD",1642468377031,13.4165,141.65,141.58,24.52213007]
["bitfinex","SOLUSD",1642468377231,0.25,141.64,141.58,24.52213007]
["bitfinex","SOLUSD",1642468378237,4.03232731,141.66,141.58,24.52213007]
["bitfinex","SOLUSD",1642468378438,0.25,141.65,141.57,10.5919]
["bitfinex","SOLUSD",1642468378636,0.25,141.65,141.56,2.824]
["bitfinex","SOLUSD",1642468378864,2.824,141.64,141.56,2.824]
["bitfinex","SOLUSD",1642468379662,0.25,141.63,141.56,2.824]
["bitfinex","SOLUSD",1642468379870,0.25,141.63,141.57,0.25]
["bitfinex","SOLUSD",1642468380066,0.25,141.63,141.55,16.23]
["bitfinex","SOLUSD",1642468380067,0.25,141.63,141.56,0.25]
["bitfinex","SOLUSD",1642468380266,0.25,141.63,141.56,30.69987994]
["bitfinex","SOLUSD",1642468380464,0.25,141.63,141.56,36.69987994]
["bitfinex","SOLUSD",1642468380672,0.25,141.63,141.56,47.29237994]
["bitfinex","SOLUSD",1642468382170,0.25,141.63,141.56,47.04237994]
["bitfinex","SOLUSD",1642468382367,2.824,141.67,141.57,0.25]
["bitfinex","SOLUSD",1642468382368,10.592,141.66,141.57,0.25]
["bitfinex","SOLUSD",1642468382566,2.824,141.67,141.59,10.5904]
["bitfinex","SOLUSD",1642468382766,0.25,141.65,141.57,2.824]
["bitfinex","SOLUSD",1642468383066,0.25,141.65,141.57,6.0]
["bitfinex","SOLUSD",1642468383270,0.25,141.65,141.56,33.27387994]
["bitfinex","SOLUSD",1642468383466,0.25,141.65,141.56,39.27387994]
["bitfinex","SOLUSD",1642468383872,0.25,141.66,141.56,39.27387994]
["bitfinex","SOLUSD",1642468384374,10.8415,141.66,141.57,10.5912]
["bitfinex","SOLUSD",1642468384573,2.824,141.65,141.57,10.5912]
["bitfinex","SOLUSD",1642468384771,0.25,141.64,141.57,16.5912]
["bitfinex","SOLUSD",1642468384971,2.824,141.65,141.57,16.5912]
["bitfinex","SOLUSD",1642468385169,0.25,141.64,141.57,16.5912]
["bitfinex","SOLUSD",1642468385370,2.824,141.67,141.57,16.5912]
["bitfinex","SOLUSD",1642468385570,0.25,141.66,141.57,16.5912]
["bitfinex","SOLUSD",1642468386171,13.4153,141.67,141.58,0.25]
["bitfinex","SOLUSD",1642468386379,10.5913,141.67,141.58,3.074]
["bitfinex","SOLUSD",1642468386571,47.8937,141.68,141.59,4.5400649]
["bitfinex","SOLUSD",1642468386772,47.8937,141.68,141.6,0.25]
["bitfinex","SOLUSD",1642468386975,47.8937,141.68,141.61,2.824]
["bitfinex","SOLUSD",1642468387373,4.0315658,141.67,141.62,0.25]
["bitfinex","SOLUSD",1642468387573,4.0315658,141.67,141.61,6.0]
["bitfinex","SOLUSD",1642468387775,4.0315658,141.67,141.62,25.88682734]
["bitfinex","SOLUSD",1642468388175,47.8937,141.68,141.62,25.88682734]
["bitfinex","SOLUSD",1642468388374,0.07962902,141.7,141.62,31.88682734]
["bitfinex","SOLUSD",1642468388574,10.5899,141.69,141.62,31.88682734]
["bitfinex","SOLUSD",1642468388776,10.5899,141.69,141.62,25.88682734]
["bitfinex","SOLUSD",1642468389676,0.25,141.68,141.62,25.88682734]
["bitfinex","SOLUSD",1642468389876,13.4129,141.69,141.62,25.88682734]
["bitfinex","SOLUSD",1642468390076,2.03107445,141.68,141.62,36.47472734]
["bitfinex","SOLUSD",1642468390675,2.03107445,141.68,141.62,52.70472734]
["bitfinex","SOLUSD",1642468391079,0.07962902,141.7,141.63,0.25]
["bitfinex","SOLUSD",1642468391279,0.29962902,141.7,141.63,0.25]
["bitfinex","SOLUSD",1642468392483,54.72488005,141.7,141.63,0.25]
["bitfinex","SOLUSD",1642468392881,10.88842902,141.7,141.63,0.25]
["bitfinex","SOLUSD",1642468394984,10.88842902,141.7,141.62,31.88682734]
["bitfinex","SOLUSD",1642468395187,10.88842902,141.7,141.62,6.0]
["bitfinex","SOLUSD",1642468395386,10.88842902,141.7,141.6,19.053]
["bitfinex","SOLUSD",1642468395586,13.71142902,141.7,141.61,0.25]
["bitfinex","SOLUSD",1642468395786,13.71142902,141.7,141.6,16.23]
["bitfinex","SOLUSD",1642468395989,13.71142902,141.7,141.6,10.23]
["bitfinex","SOLUSD",1642468396189,13.71142902,141.7,141.59,2.823]
["bitfinex","SOLUSD",1642468396391,24.1156286,141.7,141.59,6.0]
["bitfinex","SOLUSD",1642468396594,24.1156286,141.7,141.56,53.67518338]
["bitfinex","SOLUSD",1642468396891,37.49352902,141.7,141.56,50.85218338]
["bitfinex","SOLUSD",1642468397091,37.49352902,141.7,141.57,2.824]
["bitfinex","SOLUSD",1642468397294,34.67052902,141.7,141.6,10.5886]
["bitfinex","SOLUSD",1642468397492,2.823,141.69,141.6,10.5886]
["bitfinex","SOLUSD",1642468397714,10.5901,141.68,141.6,6.0]
["bitfinex","SOLUSD",1642468397913,2.824,141.67,141.6,6.0]
["bitfinex","SOLUSD",1642468398314,0.25,141.66,141.59,0.36776146]
["bitfinex","SOLUSD",1642468398814,0.25,141.68,141.59,0.36776146]
["bitfinex","SOLUSD",1642468399016,2.824,141.67,141.59,0.36776146]
["bitfinex","SOLUSD",1642468399413,0.25,141.66,141.59,0.36776146]
["bitfinex","SOLUSD",1642468399614,10.5925,141.65,141.59,0.36776146]
["bitfinex","SOLUSD",1642468399823,0.25,141.64,141.59,0.36776146]
["bitfinex","SOLUSD",1642468400014,2.824,141.67,141.59,0.61776146]
["bitfinex","SOLUSD",1642468400216,2.824,141.67,141.59,0.36776146]
["bitfinex","SOLUSD",1642468400419,0.25,141.66,141.59,0.36776146]
["bitfinex","SOLUSD",1642468400616,13.4154,141.67,141.59,0.36776146]
["bitfinex","SOLUSD",1642468400816,0.25,141.66,141.59,0.36776146]
["bitfinex","SOLUSD",1642468401620,24.8824,141.68,141.59,0.36776146]
["bitfinex","SOLUSD",1642468401919,24.8824,141.68,141.59,0.61776146]
["bitfinex","SOLUSD",1642468402720,0.25,141.67,141.59,0.61776146]
["bitfinex","SOLUSD",1642468402920,0.25,141.67,141.59,10.84776146]
["bitfinex","SOLUSD",1642468403421,0.25,141.67,141.59,98.20816146]
["bitfinex","SOLUSD",1642468403622,0.25,141.67,141.6,2.824]
["bitfinex","SOLUSD",1642468403921,0.25,141.69,141.61,0.25]
["bitfinex","SOLUSD",1642468404120,0.25,141.69,141.6,8.824]
["bitfinex","SOLUSD",1642468404321,45.84973082,141.67,141.6,8.824]
["bitfinex","SOLUSD",1642468404621,10.5917,141.66,141.6,2.824]
["bitfinex","SOLUSD",1642468404823,10.8417,141.66,141.6,2.824]
["bitfinex","SOLUSD",1642468405025,10.8417,141.66,141.6,8.824]
["bitfinex","SOLUSD",1642468405227,10.8417,141.66,141.6,2.824]
["bitfinex","SOLUSD",1642468406925,2.824,141.65,141.6,2.824]
["bitfinex","SOLUSD",1642468407327,10.8455,141.64,141.6,2.824]
["bitfinex","SOLUSD",1642468407534,2.824,141.63,141.6,2.824]
["bitfinex","SOLUSD",1642468407825,6.31439994,141.62,141.6,2.824]
["bitfinex","SOLUSD",1642468408525,16.65969994,141.62,141.6,2.824]
["bitfinex","SOLUSD",1642468408727,6.06439994,141.62,141.6,2.824]
["bitfinex","SOLUSD",1642468408927,0.25,141.61,141.6,2.824]
["bitfinex","SOLUSD",1642468409226,6.06439994,141.62,141.6,2.824]
["bitfinex","SOLUSD",1642468410727,6.06439994,141.62,141.58,2.55623284]
["bitfinex","SOLUSD",1642468411528,6.06439994,141.62,141.58,13.14813284]
["bitfinex","SOLUSD",1642468412332,6.06439994,141.62,141.58,19.14813284]
["bitfinex","SOLUSD",1642468412532,6.06439994,141.62,141.58,13.14813284]
["bitfinex","SOLUSD",1642468413532,6.06439994,141.62,141.59,0.25]
["bitfinex","SOLUSD",1642468413832,34.105,141.67,141.61,24.71741887]
["bitfinex","SOLUSD",1642468414233,0.25,141.66,141.61,24.71741887]
["bitfinex","SOLUSD",1642468414834,10.8416,141.66,141.61,24.71741887]
["bitfinex","SOLUSD",1642468415533,10.8416,141.66,141.59,0.25]
["bitfinex","SOLUSD",1642468417234,10.8416,141.66,141.59,29.67651763]
["bitfinex","SOLUSD",1642468417634,10.5916,141.66,141.59,29.67651763]
["bitfinex","SOLUSD",1642468417836,10.5916,141.66,141.59,32.50051763]
["bitfinex","SOLUSD",1642468419136,23.5137,141.67,141.59,32.50051763]
["bitfinex","SOLUSD",1642468419435,0.25,141.66,141.59,32.50051763]
["bitfinex","SOLUSD",1642468419639,2.824,141.69,141.59,46.26761763]
["bitfinex","SOLUSD",1642468419939,8.824,141.69,141.6,13.054]
["bitfinex","SOLUSD",1642468420136,30.129818,141.7,141.6,13.054]
["bitfinex","SOLUSD",1642468420337,36.129818,141.7,141.61,0.25]
["bitfinex","SOLUSD",1642468420536,36.129818,141.7,141.62,2.823]
["bitfinex","SOLUSD",1642468420736,36.129818,141.7,141.63,5.56342721]
["bitfinex","SOLUSD",1642468420936,30.08172902,141.7,141.64,10.5873]
["bitfinex","SOLUSD",1642468421440,0.04962902,141.7,141.65,71.02]
["bitfinex","SOLUSD",1642468421638,0.04962902,141.7,141.65,73.843]
["bitfinex","SOLUSD",1642468421837,0.04962902,141.7,141.65,71.02]
["bitfinex","SOLUSD",1642468422038,0.04962902,141.7,141.66,10.5848]
["bitfinex","SOLUSD",1642468422239,0.04962902,141.7,141.67,27.86257983]
["bitfinex","SOLUSD",1642468422837,0.04962902,141.7,141.66,10.5848]
["bitfinex","SOLUSD",1642468424362,0.04962902,141.7,141.65,34.07451578]
["bitfinex","SOLUSD",1642468424769,0.04962902,141.7,141.64,46.6346]
["bitfinex","SOLUSD",1642468424967,0.04962902,141.7,141.64,19.053]
["bitfinex","SOLUSD",1642468425366,2.823,141.69,141.64,16.23]
["bitfinex","SOLUSD",1642468425764,0.25,141.68,141.64,16.23]
["bitfinex","SOLUSD",1642468426165,0.04962902,141.7,141.64,16.23]
["bitfinex","SOLUSD",1642468426563,0.04962902,141.7,141.64,20.8175]
["bitfinex","SOLUSD",1642468426763,0.04962902,141.7,141.64,26.8175]
["bitfinex","SOLUSD",1642468427165,0.04962902,141.7,141.65,8.25321628]
["bitfinex","SOLUSD",1642468427766,0.04962902,141.7,141.66,0.25]
["bitfinex","SOLUSD",1642468428867,0.04962902,141.7,141.67,2.823]
["bitfinex","SOLUSD",1642468429066,0.04962902,141.7,141.68,10.23]
["bitfinex","SOLUSD",1642468429267,6.04808898,141.77,141.69,70.77]
["bitfinex","SOLUSD",1642468429667,6.04808898,141.77,141.7,0.25]
["bitfinex","SOLUSD",1642468429868,3.0831,141.79,141.7,0.25]
["bitfinex","SOLUSD",1642468430070,0.2611,141.79,141.71,10.5816]
["bitfinex","SOLUSD",1642468430268,0.2611,141.79,141.72,10.48]
["bitfinex","SOLUSD",1642468430569,0.2611,141.79,141.73,8.99323689]
["bitfinex","SOLUSD",1642468430767,0.2611,141.79,141.74,0.25]
["bitfinex","SOLUSD",1642468431468,0.2611,141.79,141.76,25.99670795]
["bitfinex","SOLUSD",1642468431669,0.2611,141.79,141.77,2.821]
["bitfinex","SOLUSD",1642468431868,0.2611,141.79,141.77,6.25]
["bitfinex","SOLUSD",1642468432468,0.2611,141.79,141.77,0.25]
["bitfinex","SOLUSD",1642468432671,0.2611,141.79,141.78,10.5763]
["bitfinex","SOLUSD",1642468432868,0.2611,141.79,141.78,10.8263]
["bitfinex","SOLUSD",1642468433069,0.2611,141.79,141.78,10.5763]
["bitfinex","SOLUSD",1642468433272,0.2611,141.79,141.75,10.23]
["bitfinex","SOLUSD",1642468433471,0.2611,141.79,141.71,10.23]
["bitfinex","SOLUSD",1642468433770,5.08829958,141.79,141.71,10.23]
["bitfinex","SOLUSD",1642468433970,5.08829958,141.79,141.67,33.8061]
["bitfinex","SOLUSD",1642468434270,47.22234014,141.79,141.68,29.4181443]
["bitfinex","SOLUSD",1642468434471,47.22234014,141.79,141.69,13.052]
["bitfinex","SOLUSD",1642468434770,47.22234014,141.79,141.71,10.5822]
["bitfinex","SOLUSD",1642468435175,53.22234014,141.79,141.69,2.822]
["bitfinex","SOLUSD",1642468435469,60.70753972,141.79,141.67,36.6281]
["bitfinex","SOLUSD",1642468435871,60.70753972,141.79,141.67,42.6281]
["bitfinex","SOLUSD",1642468436071,60.70753972,141.79,141.68,24.77296577]
["bitfinex","SOLUSD",1642468436272,52.95134014,141.79,141.69,10.8332]
["bitfinex","SOLUSD",1642468436472,3.3321,141.79,141.69,10.8332]
["bitfinex","SOLUSD",1642468436771,3.0821,141.79,141.69,27.3232]
["bitfinex","SOLUSD",1642468436971,3.0821,141.79,141.69,28.88096224]
["bitfinex","SOLUSD",1642468437572,0.2611,141.79,141.7,73.592]
["bitfinex","SOLUSD",1642468437775,0.2611,141.79,141.72,10.5798]
["bitfinex","SOLUSD",1642468437973,0.2611,141.79,141.72,13.4008]
["bitfinex","SOLUSD",1642468438173,0.2611,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642468438572,0.2611,141.79,141.72,2.821]
["bitfinex","SOLUSD",1642468438775,0.2611,141.79,141.71,23.26797907]
["bitfinex","SOLUSD",1642468438972,0.2611,141.79,141.72,0.25]
["bitfinex","SOLUSD",1642468439373,0.5111,141.79,141.72,0.25]
["bitfinex","SOLUSD",1642468439673,0.5111,141.79,141.74,10.5798]
["bitfinex","SOLUSD",1642468440074,0.5111,141.79,141.74,35.35276577]
["bitfinex","SOLUSD",1642468440277,0.5111,141.79,141.71,13.051]
["bitfinex","SOLUSD",1642468440476,2.821,141.78,141.71,2.821]
["bitfinex","SOLUSD",1642468440879,0.25,141.77,141.71,2.821]
["bitfinex","SOLUSD",1642468441377,0.25,141.77,141.71,29.54159819]
["bitfinex","SOLUSD",1642468441777,0.25,141.77,141.71,26.72059819]
["bitfinex","SOLUSD",1642468442076,0.25,141.77,141.7,10.5825]
["bitfinex","SOLUSD",1642468442279,0.25,141.77,141.68,2.822]
["bitfinex","SOLUSD",1642468442478,0.25,141.77,141.67,13.052]
["bitfinex","SOLUSD",1642468442678,2.822,141.76,141.68,0.25]
["bitfinex","SOLUSD",1642468442880,10.5861,141.74,141.68,0.25]
["bitfinex","SOLUSD",1642468443078,81.3561,141.74,141.67,10.23]
["bitfinex","SOLUSD",1642468443278,3.072,141.73,141.63,13.052]
["bitfinex","SOLUSD",1642468443480,9.838,141.73,141.61,59.03736224]
["bitfinex","SOLUSD",1642468443680,9.838,141.73,141.61,65.03736224]
["bitfinex","SOLUSD",1642468443880,9.838,141.73,141.61,63.4796]
["bitfinex","SOLUSD",1642468444382,44.16287261,141.72,141.62,0.25]
["bitfinex","SOLUSD",1642468444681,13.4117,141.71,141.63,10.5877]
["bitfinex","SOLUSD",1642468444882,13.6617,141.71,141.63,10.5877]
["bitfinex","SOLUSD",1642468445384,13.6617,141.71,141.61,45.76937455]
["bitfinex","SOLUSD",1642468445581,13.6617,141.71,141.61,39.76937455]
["bitfinex","SOLUSD",1642468445780,84.4317,141.71,141.61,39.76937455]
["bitfinex","SOLUSD",1642468446183,13.6617,141.71,141.61,39.76937455]
["bitfinex","SOLUSD",1642468446585,10.3387,141.71,141.61,39.76937455]
["bitfinex","SOLUSD",1642468447282,10.3387,141.71,141.62,0.25]
["bitfinex","SOLUSD",1642468447482,0.25,141.71,141.62,10.8389]
["bitfinex","SOLUSD",1642468447684,0.25,141.71,141.62,27.0689]
["bitfinex","SOLUSD",1642468447884,2.823,141.73,141.62,99.39666224]
["bitfinex","SOLUSD",1642468448082,47.5452,141.74,141.63,2.823]
["bitfinex","SOLUSD",1642468448287,47.5452,141.74,141.64,5.70057029]
["bitfinex","SOLUSD",1642468448483,47.5452,141.74,141.65,2.823]
["bitfinex","SOLUSD",1642468448884,47.5452,141.74,141.66,10.836]
["bitfinex","SOLUSD",1642468449086,47.5452,141.74,141.67,29.53937455]
["bitfinex","SOLUSD",1642468449285,0.25,141.73,141.67,29.53937455]
["bitfinex","SOLUSD",1642468449486,0.25,141.74,141.67,29.53937455]
["bitfinex","SOLUSD",1642468449886,2.822,141.76,141.67,29.53937455]
["bitfinex","SOLUSD",1642468449887,0.25,141.75,141.67,29.53937455]
["bitfinex","SOLUSD",1642468450286,40.46655075,141.76,141.67,29.53937455]
["bitfinex","SOLUSD",1642468450488,3.072,141.75,141.65,13.4091]
["bitfinex","SOLUSD",1642468450686,3.072,141.75,141.64,13.052]
["bitfinex","SOLUSD",1642468450886,3.072,141.75,141.64,16.23]
["bitfinex","SOLUSD",1642468451086,10.83519958,141.75,141.64,16.23]
["bitfinex","SOLUSD",1642468451891,9.079,141.75,141.64,16.23]
["bitfinex","SOLUSD",1642468452090,4.02949926,141.73,141.64,16.23]
["bitfinex","SOLUSD",1642468452290,10.8391,141.72,141.64,16.23]
["bitfinex","SOLUSD",1642468452490,10.8391,141.72,141.64,19.053]
["bitfinex","SOLUSD",1642468453492,10.5881,141.73,141.65,0.25]
["bitfinex","SOLUSD",1642468455697,44.56129969,141.72,141.65,0.25]
["bitfinex","SOLUSD",1642468456193,0.25,141.72,141.65,0.25]
["bitfinex","SOLUSD",1642468456595,14.61689926,141.74,141.65,0.25]
["bitfinex","SOLUSD",1642468456794,0.25,141.73,141.66,2.822]
["bitfinex","SOLUSD",1642468457818,0.25,141.73,141.66,12.96468026]
["bitfinex","SOLUSD",1642468458021,0.25,141.73,141.65,3.072]
["bitfinex","SOLUSD",1642468458321,10.8383,141.73,141.65,3.072]
["bitfinex","SOLUSD",1642468459118,10.8383,141.73,141.65,2.822]
["bitfinex","SOLUSD",1642468460121,13.6613,141.73,141.65,2.822]
["bitfinex","SOLUSD",1642468460521,17.69079926,141.73,141.65,2.822]
["bitfinex","SOLUSD",1642468463528,17.69079926,141.73,141.63,2.823]
["bitfinex","SOLUSD",1642468463723,17.69079926,141.73,141.63,3.073]
["bitfinex","SOLUSD",1642468465826,17.69079926,141.73,141.62,2.823]
["bitfinex","SOLUSD",1642468466029,10.23,141.72,141.6,2.823]
["bitfinex","SOLUSD",1642468466228,10.5935,141.69,141.58,2.823]
["bitfinex","SOLUSD",1642468466427,2.824,141.68,141.57,6.0]
["bitfinex","SOLUSD",1642468466628,42.16374738,141.67,141.57,6.0]
["bitfinex","SOLUSD",1642468466828,42.16374738,141.67,141.56,9.58434432]
["bitfinex","SOLUSD",1642468466829,3.074,141.66,141.56,9.58434432]
["bitfinex","SOLUSD",1642468467028,3.074,141.66,141.56,3.58434432]
["bitfinex","SOLUSD",1642468467228,3.074,141.66,141.56,9.58434432]
["bitfinex","SOLUSD",1642468467632,59.13649303,141.64,141.56,6.0]
["bitfinex","SOLUSD",1642468467831,59.13649303,141.64,141.55,8.824]
["bitfinex","SOLUSD",1642468468032,59.13649303,141.64,141.55,10.66345388]
["bitfinex","SOLUSD",1642468468232,0.25,141.66,141.55,28.81541612]
["bitfinex","SOLUSD",1642468468833,10.8439,141.66,141.56,0.25]
["bitfinex","SOLUSD",1642468469034,10.8439,141.66,141.57,2.824]
["bitfinex","SOLUSD",1642468469235,36.30939183,141.65,141.58,0.25]
["bitfinex","SOLUSD",1642468469633,0.25,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642468471540,0.25,141.64,141.58,3.77678556]
["bitfinex","SOLUSD",1642468472136,0.25,141.66,141.58,3.27678556]
["bitfinex","SOLUSD",1642468473138,2.824,141.67,141.58,13.86878556]
["bitfinex","SOLUSD",1642468473339,4.02949926,141.69,141.59,2.824]
["bitfinex","SOLUSD",1642468473538,4.02949926,141.69,141.6,10.23]
["bitfinex","SOLUSD",1642468473739,4.02949926,141.69,141.61,2.823]
["bitfinex","SOLUSD",1642468473941,4.02949926,141.69,141.61,4.38076224]
["bitfinex","SOLUSD",1642468474139,4.02949926,141.69,141.62,24.54327012]
["bitfinex","SOLUSD",1642468474340,4.02949926,141.69,141.62,26.35103236]
["bitfinex","SOLUSD",1642468474539,4.02949926,141.72,141.63,2.823]
["bitfinex","SOLUSD",1642468474740,4.02949926,141.72,141.64,10.8374]
["bitfinex","SOLUSD",1642468474938,4.02949926,141.72,141.64,12.39516224]
["bitfinex","SOLUSD",1642468475542,4.02949926,141.74,141.65,10.19667472]
["bitfinex","SOLUSD",1642468475740,4.02949926,141.74,141.67,10.5851]
["bitfinex","SOLUSD",1642468475741,6.85149926,141.74,141.67,10.5851]
["bitfinex","SOLUSD",1642468476742,6.85149926,141.74,141.65,26.78277472]
["bitfinex","SOLUSD",1642468476942,6.85149926,141.74,141.65,16.5861]
["bitfinex","SOLUSD",1642468477842,0.25,141.73,141.65,16.5861]
["bitfinex","SOLUSD",1642468478944,0.25,141.73,141.65,6.0]
["bitfinex","SOLUSD",1642468479148,2.823,141.72,141.65,6.0]
["bitfinex","SOLUSD",1642468479343,2.823,141.72,141.63,10.5877]
["bitfinex","SOLUSD",1642468479344,0.25,141.71,141.63,16.5877]
["bitfinex","SOLUSD",1642468479543,0.25,141.71,141.63,26.8177]
["bitfinex","SOLUSD",1642468480245,39.05254008,141.71,141.63,26.8177]
["bitfinex","SOLUSD",1642468480846,2.01477958,141.69,141.63,26.8177]
["bitfinex","SOLUSD",1642468482145,39.74676737,141.68,141.61,2.823]
["bitfinex","SOLUSD",1642468482344,39.99676737,141.68,141.6,18.02710606]
["bitfinex","SOLUSD",1642468482547,39.99676737,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642468483645,39.99676737,141.68,141.6,1.79710606]
["bitfinex","SOLUSD",1642468483872,39.99676737,141.68,141.59,1.79710606]
["bitfinex","SOLUSD",1642468483873,2.823,141.67,141.59,1.79710606]
["bitfinex","SOLUSD",1642468484247,0.25,141.66,141.59,7.79710606]
["bitfinex","SOLUSD",1642468484746,46.40260094,141.65,141.57,149.4781068]
["bitfinex","SOLUSD",1642468484945,46.40260094,141.65,141.57,155.4781068]
["bitfinex","SOLUSD",1642468485148,2.26477958,141.66,141.58,0.25]
["bitfinex","SOLUSD",1642468486949,44.97505106,141.66,141.58,0.25]
["bitfinex","SOLUSD",1642468488250,44.97505106,141.66,141.57,163.51578773]
["bitfinex","SOLUSD",1642468489552,2.01477958,141.65,141.57,163.51578773]
["bitfinex","SOLUSD",1642468489752,0.25,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642468492353,2.01477958,141.65,141.58,0.25]
["bitfinex","SOLUSD",1642468493254,0.25,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642468497056,0.25,141.65,141.58,0.25]
["bitfinex","SOLUSD",1642468497559,0.25,141.65,141.58,1.80404433]
["bitfinex","SOLUSD",1642468498057,0.25,141.65,141.59,5.44692048]
["bitfinex","SOLUSD",1642468498758,2.26477958,141.65,141.58,1.80404433]
["bitfinex","SOLUSD",1642468498960,12.85887958,141.65,141.57,117.7]
["bitfinex","SOLUSD",1642468499164,2.824,141.64,141.57,6.0]
["bitfinex","SOLUSD",1642468499360,0.25,141.63,141.56,18.02710606]
["bitfinex","SOLUSD",1642468499960,0.25,141.63,141.56,6.0]
["bitfinex","SOLUSD",1642468500165,0.25,141.63,141.55,1.79710606]
["bitfinex","SOLUSD",1642468500166,81.6157,141.63,141.55,1.79710606]
["bitfinex","SOLUSD",1642468500363,2.825,141.62,141.55,1.79710606]
["bitfinex","SOLUSD",1642468500760,0.25,141.61,141.55,1.79710606]
["bitfinex","SOLUSD",1642468500960,0.25,141.61,141.53,4.62110606]
["bitfinex","SOLUSD",1642468501161,0.25,141.61,141.53,31.22948702]
["bitfinex","SOLUSD",1642468501762,0.25,141.61,141.53,29.43238096]
["bitfinex","SOLUSD",1642468502164,0.25,141.61,141.54,0.25]
["bitfinex","SOLUSD",1642468502566,0.25,141.61,141.53,37.20398096]
["bitfinex","SOLUSD",1642468502867,35.35297217,141.61,141.52,25.8723]
["bitfinex","SOLUSD",1642468503064,2.825,141.6,141.52,23.0473]
["bitfinex","SOLUSD",1642468503265,0.25,141.59,141.51,116.32210606]
["bitfinex","SOLUSD",1642468503468,0.25,141.59,141.51,113.49710606]
["bitfinex","SOLUSD",1642468503868,0.25,141.59,141.52,32.3653662]
["bitfinex","SOLUSD",1642468504367,2.825,141.6,141.52,32.3653662]
["bitfinex","SOLUSD",1642468504567,4.83977958,141.62,141.52,35.1903662]
["bitfinex","SOLUSD",1642468505270,15.43707958,141.62,141.52,32.3653662]
["bitfinex","SOLUSD",1642468505670,15.43707958,141.62,141.53,0.25]
["bitfinex","SOLUSD",1642468505970,0.25,141.61,141.53,0.25]
["bitfinex","SOLUSD",1642468506170,0.25,141.61,141.53,1.80404433]
["bitfinex","SOLUSD",1642468506389,2.01477958,141.62,141.53,2.06404433]
["bitfinex","SOLUSD",1642468506594,25.57707958,141.63,141.53,1.80404433]
["bitfinex","SOLUSD",1642468506793,25.57707958,141.63,141.53,2.06404433]
["bitfinex","SOLUSD",1642468507093,25.57707958,141.63,141.53,12.65974433]
["bitfinex","SOLUSD",1642468507294,25.57707958,141.63,141.53,18.65974433]
["bitfinex","SOLUSD",1642468507495,23.5623,141.63,141.53,12.65974433]
["bitfinex","SOLUSD",1642468508098,23.5623,141.63,141.53,18.65974433]
["bitfinex","SOLUSD",1642468508296,23.5623,141.63,141.53,12.65974433]
["bitfinex","SOLUSD",1642468508497,23.5623,141.63,141.54,2.825]
["bitfinex","SOLUSD",1642468508697,23.5623,141.63,141.55,2.37457864]
["bitfinex","SOLUSD",1642468508897,23.5623,141.63,141.55,2.62457864]
["bitfinex","SOLUSD",1642468509097,23.5623,141.63,141.56,2.825]
["bitfinex","SOLUSD",1642468509296,23.5623,141.63,141.55,2.62457864]
["bitfinex","SOLUSD",1642468509497,23.5623,141.63,141.6,5.0230629]
["bitfinex","SOLUSD",1642468509696,6.06439994,141.62,141.6,5.0230629]
["bitfinex","SOLUSD",1642468510096,0.25,141.61,141.6,5.0230629]
["bitfinex","SOLUSD",1642468512101,3.074,141.61,141.6,5.0230629]
["bitfinex","SOLUSD",1642468512502,1.0,141.6,141.52,24.81020606]
["bitfinex","SOLUSD",1642468512700,1.0,141.6,141.52,30.81020606]
["bitfinex","SOLUSD",1642468512901,47.87809966,141.59,141.52,30.81020606]
["bitfinex","SOLUSD",1642468513102,47.87809966,141.59,141.51,12.02710606]
["bitfinex","SOLUSD",1642468513305,0.25,141.58,141.51,12.02710606]
["bitfinex","SOLUSD",1642468513503,0.25,141.58,141.51,22.62370606]
["bitfinex","SOLUSD",1642468513907,0.25,141.58,141.51,20.8266]
["bitfinex","SOLUSD",1642468514507,0.25,141.58,141.52,7.43419004]
["bitfinex","SOLUSD",1642468514708,0.25,141.58,141.52,7.68419004]
["bitfinex","SOLUSD",1642468514911,24.6373,141.6,141.52,10.50919004]
["bitfinex","SOLUSD",1642468515111,0.25,141.59,141.52,10.50919004]
["bitfinex","SOLUSD",1642468515712,0.25,141.59,141.52,3.075]
["bitfinex","SOLUSD",1642468516109,0.25,141.59,141.52,2.825]
["bitfinex","SOLUSD",1642468516310,2.825,141.58,141.52,2.825]
["bitfinex","SOLUSD",1642468516710,40.65186689,141.57,141.52,2.825]
["bitfinex","SOLUSD",1642468517511,40.65186689,141.57,141.49,25.22370606]
["bitfinex","SOLUSD",1642468517713,3.076,141.57,141.49,1.79710606]
["bitfinex","SOLUSD",1642468518212,2.826,141.59,141.49,4.62310606]
["bitfinex","SOLUSD",1642468518415,2.826,141.59,141.49,6.1697305]
["bitfinex","SOLUSD",1642468518613,2.826,141.59,141.49,14.97132444]
["bitfinex","SOLUSD",1642468518614,0.25,141.58,141.49,14.97132444]
["bitfinex","SOLUSD",1642468518820,2.826,141.6,141.49,91.74132444]
["bitfinex","SOLUSD",1642468519015,2.01477958,141.61,141.49,121.21791869]
["bitfinex","SOLUSD",1642468519217,2.01477958,141.61,141.49,144.12651869]
["bitfinex","SOLUSD",1642468519616,49.33746003,141.63,141.53,10.5941]
["bitfinex","SOLUSD",1642468519919,52.16246003,141.63,141.54,3.075]
["bitfinex","SOLUSD",1642468520122,0.25,141.62,141.53,26.8241]
["bitfinex","SOLUSD",1642468520318,2.825,141.61,141.53,26.8241]
["bitfinex","SOLUSD",1642468520518,2.825,141.61,141.53,20.8241]
["bitfinex","SOLUSD",1642468520715,0.25,141.6,141.53,20.8241]
["bitfinex","SOLUSD",1642468521115,35.51527365,141.6,141.53,20.8241]
["bitfinex","SOLUSD",1642468521314,2.825,141.61,141.53,20.8241]
["bitfinex","SOLUSD",1642468521515,25.9236,141.62,141.53,23.6491]
["bitfinex","SOLUSD",1642468521716,0.25,141.61,141.53,23.6491]
["bitfinex","SOLUSD",1642468522415,0.25,141.61,141.54,10.8444]
["bitfinex","SOLUSD",1642468523016,43.59089268,141.61,141.54,10.5944]
["bitfinex","SOLUSD",1642468523217,43.59089268,141.61,141.53,13.055]
["bitfinex","SOLUSD",1642468523420,43.59089268,141.61,141.53,10.23]
["bitfinex","SOLUSD",1642468523618,0.25,141.61,141.53,20.8258]
["bitfinex","SOLUSD",1642468523818,0.25,141.61,141.54,0.25]
["bitfinex","SOLUSD",1642468524022,0.25,141.61,141.54,3.075]
["bitfinex","SOLUSD",1642468525021,0.25,141.61,141.55,5.59636391]
["bitfinex","SOLUSD",1642468525251,29.0986,141.62,141.55,16.19046391]
["bitfinex","SOLUSD",1642468525747,0.25,141.61,141.55,16.19046391]
["bitfinex","SOLUSD",1642468526147,0.25,141.61,141.55,5.59636391]
["bitfinex","SOLUSD",1642468526545,0.25,141.61,141.54,13.6699]
["bitfinex","SOLUSD",1642468526749,0.25,141.61,141.54,10.8449]
["bitfinex","SOLUSD",1642468527550,37.93112059,141.61,141.54,10.8449]
["bitfinex","SOLUSD",1642468527748,0.25,141.61,141.54,10.8449]
["bitfinex","SOLUSD",1642468527951,23.0986,141.62,141.54,10.8449]
["bitfinex","SOLUSD",1642468528149,29.0986,141.62,141.55,2.825]
["bitfinex","SOLUSD",1642468528850,0.25,141.61,141.55,2.825]
["bitfinex","SOLUSD",1642468529050,0.25,141.61,141.54,10.5949]
["bitfinex","SOLUSD",1642468529250,0.25,141.61,141.54,12.39200606]
["bitfinex","SOLUSD",1642468530051,0.25,141.61,141.54,10.5949]
["bitfinex","SOLUSD",1642468532857,0.25,141.61,141.54,12.39200606]
["bitfinex","SOLUSD",1642468533756,3.075,141.61,141.54,12.39200606]
["bitfinex","SOLUSD",1642468535057,0.25,141.61,141.54,12.39200606]
["bitfinex","SOLUSD",1642468535958,29.0986,141.62,141.55,0.25]
["bitfinex","SOLUSD",1642468536161,29.0986,141.62,141.56,10.5933]
["bitfinex","SOLUSD",1642468536358,29.0986,141.62,141.57,0.25]
["bitfinex","SOLUSD",1642468536563,29.0986,141.62,141.55,0.25]
["bitfinex","SOLUSD",1642468537162,29.0986,141.62,141.56,1.15764412]
["bitfinex","SOLUSD",1642468537359,23.0986,141.62,141.57,0.25]
["bitfinex","SOLUSD",1642468537559,23.0986,141.62,141.57,10.8428]
["bitfinex","SOLUSD",1642468537760,23.0986,141.62,141.57,16.8428]
["bitfinex","SOLUSD",1642468538260,23.5095,141.64,141.57,10.5928]
["bitfinex","SOLUSD",1642468538560,23.5095,141.64,141.56,1.15764412]
["bitfinex","SOLUSD",1642468538561,0.25,141.63,141.56,1.15764412]
["bitfinex","SOLUSD",1642468538761,0.25,141.63,141.56,11.75114412]
["bitfinex","SOLUSD",1642468539260,25.52427958,141.64,141.56,11.75114412]
["bitfinex","SOLUSD",1642468539663,0.25,141.63,141.56,11.75114412]
["bitfinex","SOLUSD",1642468540064,0.25,141.63,141.54,4.62110606]
["bitfinex","SOLUSD",1642468540065,10.846,141.63,141.54,4.62110606]
["bitfinex","SOLUSD",1642468540261,2.824,141.62,141.54,1.79710606]
["bitfinex","SOLUSD",1642468540463,70.77,141.61,141.54,1.79710606]
["bitfinex","SOLUSD",1642468540664,2.825,141.6,141.54,1.79710606]
["bitfinex","SOLUSD",1642468540862,0.25,141.59,141.54,1.79710606]
["bitfinex","SOLUSD",1642468541062,13.4291,141.58,141.54,6.06e-06]
["bitfinex","SOLUSD",1642468541270,0.25,141.57,141.55,6.06e-06]
["bitfinex","SOLUSD",1642468541466,2.825,141.56,141.55,6.06e-06]
["bitfinex","SOLUSD",1642468541663,8.88939994,141.56,141.55,6.06e-06]
["bitfinex","SOLUSD",1642468541863,9.13939994,141.56,141.55,6.06e-06]
["bitfinex","SOLUSD",1642468542563,19.74469994,141.56,141.55,6.06e-06]
["bitfinex","SOLUSD",1642468542763,19.74469994,141.56,141.51,3.58434432]
["bitfinex","SOLUSD",1642468542764,38.81990206,141.55,141.51,3.58434432]
["bitfinex","SOLUSD",1642468542964,2.826,141.54,141.45,55.5841879]
["bitfinex","SOLUSD",1642468543165,3.076,141.54,141.45,23.2349]
["bitfinex","SOLUSD",1642468543666,10.604,141.52,141.44,3.58434432]
["bitfinex","SOLUSD",1642468543895,3.077,141.51,141.44,3.58434432]
["bitfinex","SOLUSD",1642468544065,0.25,141.51,141.44,3.58434432]
["bitfinex","SOLUSD",1642468544265,2.827,141.5,141.44,3.58434432]
["bitfinex","SOLUSD",1642468544666,0.25,141.49,141.44,3.58434432]
["bitfinex","SOLUSD",1642468545268,10.8566,141.49,141.44,3.58434432]
["bitfinex","SOLUSD",1642468545673,48.11267709,141.48,141.4,7.61483384]
["bitfinex","SOLUSD",1642468545868,0.25,141.47,141.4,7.61483384]
["bitfinex","SOLUSD",1642468546372,10.6107,141.46,141.4,7.61483384]
["bitfinex","SOLUSD",1642468546567,2.828,141.45,141.4,7.61483384]
["bitfinex","SOLUSD",1642468546768,3.078,141.45,141.4,7.61483384]
["bitfinex","SOLUSD",1642468546968,41.32370592,141.45,141.4,7.61483384]
["bitfinex","SOLUSD",1642468547169,0.25,141.45,141.4,7.61483384]
["bitfinex","SOLUSD",1642468547369,10.23,141.48,141.4,7.61483384]
["bitfinex","SOLUSD",1642468547572,10.6093,141.45,141.4,7.61483384]
["bitfinex","SOLUSD",1642468547871,10.6093,141.45,141.4,4.03048952]
["bitfinex","SOLUSD",1642468548670,10.6112,141.43,141.4,4.03048952]
["bitfinex","SOLUSD",1642468548873,0.25,141.42,141.39,3.58434432]
["bitfinex","SOLUSD",1642468549071,6.31439994,141.42,141.35,44.37150458]
["bitfinex","SOLUSD",1642468549273,6.24464728,141.42,141.35,44.37150458]
["bitfinex","SOLUSD",1642468549473,6.06439994,141.42,141.35,44.37150458]
["bitfinex","SOLUSD",1642468549674,6.06439994,141.42,141.35,51.91847407]
["bitfinex","SOLUSD",1642468549973,6.06439994,141.42,141.35,59.69977407]
["bitfinex","SOLUSD",1642468550190,10.23,141.47,141.36,3.079]
["bitfinex","SOLUSD",1642468550375,10.23,141.47,141.36,20.73886026]
["bitfinex","SOLUSD",1642468550577,10.23,141.5,141.37,1.54696949]
["bitfinex","SOLUSD",1642468550777,40.5542,141.5,141.38,3.078]
["bitfinex","SOLUSD",1642468550979,37.87499594,141.49,141.38,4.88184748]
["bitfinex","SOLUSD",1642468551178,45.65349594,141.49,141.39,10.6055]
["bitfinex","SOLUSD",1642468551412,0.25,141.48,141.38,2.828]
["bitfinex","SOLUSD",1642468551609,2.828,141.47,141.38,4.03186026]
["bitfinex","SOLUSD",1642468551808,0.25,141.46,141.38,4.03186026]
["bitfinex","SOLUSD",1642468552208,43.74853399,141.46,141.38,4.03186026]
["bitfinex","SOLUSD",1642468553011,54.35723399,141.46,141.38,4.03186026]
["bitfinex","SOLUSD",1642468553411,10.23,141.45,141.35,6.41234432]
["bitfinex","SOLUSD",1642468553609,2.828,141.44,141.35,3.58434432]
["bitfinex","SOLUSD",1642468553812,3.078,141.44,141.35,3.58434432]
["bitfinex","SOLUSD",1642468554013,40.75321168,141.43,141.35,3.58434432]
["bitfinex","SOLUSD",1642468554311,0.25,141.42,141.35,4.03231976]
["bitfinex","SOLUSD",1642468555311,46.75321168,141.43,141.35,14.64151976]
["bitfinex","SOLUSD",1642468555511,46.75321168,141.43,141.35,17.47051976]
["bitfinex","SOLUSD",1642468555811,40.75321168,141.43,141.35,17.47051976]
["bitfinex","SOLUSD",1642468556013,0.25,141.42,141.35,17.47051976]
["bitfinex","SOLUSD",1642468556312,40.75321168,141.43,141.35,25.77323097]
["bitfinex","SOLUSD",1642468556513,26.5175,141.45,141.35,27.32020046]
["bitfinex","SOLUSD",1642468556720,10.23,141.49,141.4,10.6055]
["bitfinex","SOLUSD",1642468557113,0.25,141.48,141.4,10.6055]
["bitfinex","SOLUSD",1642468557312,0.25,141.48,141.41,0.25]
["bitfinex","SOLUSD",1642468557613,44.53817199,141.48,141.38,3.58434432]
["bitfinex","SOLUSD",1642468557814,2.828,141.47,141.38,3.58434432]
["bitfinex","SOLUSD",1642468558012,13.058,141.47,141.38,3.58434432]
["bitfinex","SOLUSD",1642468558211,2.00619958,141.46,141.38,3.58434432]
["bitfinex","SOLUSD",1642468558412,2.828,141.45,141.38,3.58434432]
["bitfinex","SOLUSD",1642468558614,73.598,141.45,141.38,3.58434432]
["bitfinex","SOLUSD",1642468558812,38.8277312,141.44,141.38,3.58434432]
["bitfinex","SOLUSD",1642468559013,38.5777312,141.44,141.37,0.95901959]
["bitfinex","SOLUSD",1642468559217,0.25,141.43,141.37,3.78701959]
["bitfinex","SOLUSD",1642468559412,0.25,141.43,141.37,0.95901959]
["bitfinex","SOLUSD",1642468560614,0.25,141.43,141.37,1.20901959]
["bitfinex","SOLUSD",1642468560816,0.25,141.43,141.37,5.90268573]
["bitfinex","SOLUSD",1642468561014,0.25,141.43,141.37,1.20901959]
["bitfinex","SOLUSD",1642468561914,0.25,141.43,141.36,37.18184432]
["bitfinex","SOLUSD",1642468562114,38.5777312,141.44,141.37,0.25]
["bitfinex","SOLUSD",1642468562814,0.25,141.43,141.36,26.57334432]
["bitfinex","SOLUSD",1642468563215,0.25,141.43,141.36,3.58434432]
["bitfinex","SOLUSD",1642468563814,0.25,141.43,141.35,2.828]
["bitfinex","SOLUSD",1642468564015,44.79685173,141.41,141.35,2.828]
["bitfinex","SOLUSD",1642468564218,44.79685173,141.41,141.34,3.58434432]
["bitfinex","SOLUSD",1642468564415,0.25,141.4,141.34,3.58434432]
["bitfinex","SOLUSD",1642468564617,2.829,141.39,141.34,3.58434432]
["bitfinex","SOLUSD",1642468564815,0.25,141.38,141.34,3.58434432]
["bitfinex","SOLUSD",1642468565217,39.49733249,141.38,141.33,3.58434432]
["bitfinex","SOLUSD",1642468565618,52.94173249,141.38,141.33,3.58434432]
["bitfinex","SOLUSD",1642468565816,50.11273249,141.38,141.33,3.58434432]
["bitfinex","SOLUSD",1642468566824,50.11273249,141.38,141.35,0.96307359]
["bitfinex","SOLUSD",1642468567018,6.06439994,141.37,141.35,0.96307359]
["bitfinex","SOLUSD",1642468567318,0.25,141.36,141.35,0.96307359]
["bitfinex","SOLUSD",1642468567518,0.25,141.36,141.31,3.58434432]
["bitfinex","SOLUSD",1642468567718,3.08,141.36,141.31,3.58434432]
["bitfinex","SOLUSD",1642468568418,48.134831,141.35,141.31,3.58434432]
["bitfinex","SOLUSD",1642468568619,10.6177,141.34,141.31,3.58434432]
["bitfinex","SOLUSD",1642468568819,10.8677,141.34,141.31,3.58434432]
["bitfinex","SOLUSD",1642468569321,10.8677,141.34,141.28,3.58434432]
["bitfinex","SOLUSD",1642468569621,10.6193,141.32,141.28,3.58434432]
["bitfinex","SOLUSD",1642468569821,50.346782,141.32,141.28,3.58434432]
["bitfinex","SOLUSD",1642468570621,39.727482,141.32,141.27,3.58434432]
["bitfinex","SOLUSD",1642468571926,39.727482,141.32,141.26,7.62261192]
["bitfinex","SOLUSD",1642468572124,39.727482,141.32,141.26,13.62261192]
["bitfinex","SOLUSD",1642468572725,50.346482,141.32,141.26,13.62261192]
["bitfinex","SOLUSD",1642468573024,50.346482,141.32,141.27,7.62261192]
["bitfinex","SOLUSD",1642468573224,0.25,141.31,141.27,7.62261192]
["bitfinex","SOLUSD",1642468573928,0.25,141.31,141.27,4.0382676]
["bitfinex","SOLUSD",1642468573929,2.831,141.3,141.27,4.0382676]
["bitfinex","SOLUSD",1642468574326,6.31439994,141.29,141.27,4.0382676]
["bitfinex","SOLUSD",1642468574529,50.69395454,141.29,141.27,4.0382676]
["bitfinex","SOLUSD",1642468575326,50.69395454,141.29,141.23,3.58434432]
["bitfinex","SOLUSD",1642468575526,61.31565454,141.29,141.23,3.58434432]
["bitfinex","SOLUSD",1642468575929,50.69395454,141.29,141.23,3.58434432]
["bitfinex","SOLUSD",1642468576126,6.31439994,141.29,141.23,3.58434432]
["bitfinex","SOLUSD",1642468576828,16.93569994,141.29,141.23,3.58434432]
["bitfinex","SOLUSD",1642468577030,35.406639,141.28,141.23,3.58434432]
["bitfinex","SOLUSD",1642468577227,0.25,141.27,141.23,3.58434432]
["bitfinex","SOLUSD",1642468578131,38.237639,141.28,141.23,3.58434432]
["bitfinex","SOLUSD",1642468578330,0.25,141.27,141.23,3.58434432]
["bitfinex","SOLUSD",1642468580231,46.028539,141.28,141.23,3.58434432]
["bitfinex","SOLUSD",1642468580433,35.406639,141.28,141.23,3.58434432]
["bitfinex","SOLUSD",1642468582136,35.406639,141.28,141.21,4.0382676]
["bitfinex","SOLUSD",1642468582137,0.25,141.27,141.24,3.58434432]
["bitfinex","SOLUSD",1642468582334,34.99283832,141.25,141.24,3.58434432]
["bitfinex","SOLUSD",1642468582733,6.06439994,141.26,141.24,3.58434432]
["bitfinex","SOLUSD",1642468583135,6.06439994,141.26,141.23,3.58434432]
["bitfinex","SOLUSD",1642468583749,40.8045375,141.25,141.23,3.58434432]
["bitfinex","SOLUSD",1642468583953,6.06439994,141.24,141.23,3.58434432]
["bitfinex","SOLUSD",1642468584342,6.06439994,141.24,141.22,4.0382676]
["bitfinex","SOLUSD",1642468585462,6.06439994,141.24,141.21,4.0382676]
["bitfinex","SOLUSD",1642468585670,6.06439994,141.24,141.22,4.37103962]
["bitfinex","SOLUSD",1642468585867,45.6348,141.33,141.22,4.37103962]
["bitfinex","SOLUSD",1642468585868,35.4048,141.33,141.22,4.37103962]
["bitfinex","SOLUSD",1642468586067,35.4048,141.33,141.22,116.07103962]
["bitfinex","SOLUSD",1642468586267,46.33397418,141.32,141.23,0.25]
["bitfinex","SOLUSD",1642468586468,10.6203,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642468586871,10.6203,141.3,141.24,6.06439994]
["bitfinex","SOLUSD",1642468587274,46.33397418,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642468587671,0.25,141.31,141.24,6.06439994]
["bitfinex","SOLUSD",1642468587970,13.7008,141.31,141.24,6.06439994]
["bitfinex","SOLUSD",1642468588370,13.7008,141.31,141.25,4.0382676]
["bitfinex","SOLUSD",1642468589374,13.7008,141.31,141.24,15.24698356]
["bitfinex","SOLUSD",1642468589575,10.8698,141.31,141.25,0.25]
["bitfinex","SOLUSD",1642468589777,6.25,141.31,141.25,0.25]
["bitfinex","SOLUSD",1642468590176,0.25,141.31,141.25,0.25]
["bitfinex","SOLUSD",1642468590674,0.25,141.31,141.25,4.28964957]
["bitfinex","SOLUSD",1642468591172,0.25,141.31,141.25,4.03964957]
["bitfinex","SOLUSD",1642468591777,2.831,141.3,141.23,2.831]
["bitfinex","SOLUSD",1642468591974,70.77,141.29,141.16,111.7]
["bitfinex","SOLUSD",1642468592174,2.832,141.28,141.16,111.7]
["bitfinex","SOLUSD",1642468592375,0.25,141.27,141.16,111.7]
["bitfinex","SOLUSD",1642468592573,35.97984809,141.25,141.16,111.7]
["bitfinex","SOLUSD",1642468592773,3.082,141.24,141.16,111.7]
["bitfinex","SOLUSD",1642468592974,3.082,141.24,141.17,6.0613958]
["bitfinex","SOLUSD",1642468593778,3.082,141.24,141.17,7.60043542]
["bitfinex","SOLUSD",1642468594077,2.832,141.24,141.17,7.60043542]
["bitfinex","SOLUSD",1642468594284,2.832,141.27,141.17,1.53903962]
["bitfinex","SOLUSD",1642468594578,2.832,141.29,141.17,12.16183962]
["bitfinex","SOLUSD",1642468594777,0.25,141.28,141.18,3.082]
["bitfinex","SOLUSD",1642468594983,11.68966937,141.3,141.18,3.082]
["bitfinex","SOLUSD",1642468595179,40.85716929,141.29,141.19,40.94476022]
["bitfinex","SOLUSD",1642468595379,40.85716929,141.29,141.2,2.832]
["bitfinex","SOLUSD",1642468595579,40.85716929,141.29,141.2,3.082]
["bitfinex","SOLUSD",1642468596079,40.85716929,141.29,141.2,2.832]
["bitfinex","SOLUSD",1642468596581,40.85716929,141.29,141.2,4.36336536]
["bitfinex","SOLUSD",1642468596582,0.25,141.29,141.2,4.36336536]
["bitfinex","SOLUSD",1642468596781,0.25,141.29,141.21,0.25]
["bitfinex","SOLUSD",1642468596983,0.25,141.29,141.2,4.36336536]
["bitfinex","SOLUSD",1642468597182,0.25,141.29,141.2,2.832]
["bitfinex","SOLUSD",1642468597587,37.03540864,141.29,141.2,2.832]
["bitfinex","SOLUSD",1642468598384,37.03540864,141.29,141.21,0.25]
["bitfinex","SOLUSD",1642468598584,0.25,141.29,141.21,0.25]
["bitfinex","SOLUSD",1642468598883,2.831,141.31,141.22,72.30136536]
["bitfinex","SOLUSD",1642468599084,2.831,141.33,141.23,2.831]
["bitfinex","SOLUSD",1642468599286,13.061,141.38,141.23,10.87236536]
["bitfinex","SOLUSD",1642468599486,13.061,141.38,141.24,1.53136536]
["bitfinex","SOLUSD",1642468599686,36.72996876,141.37,141.25,2.83]
["bitfinex","SOLUSD",1642468599886,36.72996876,141.37,141.25,9.34]
["bitfinex","SOLUSD",1642468600089,36.72996876,141.37,141.25,10.87136536]
["bitfinex","SOLUSD",1642468600586,0.25,141.36,141.28,35.19295131]
["bitfinex","SOLUSD",1642468600786,0.25,141.36,141.29,3.08]
["bitfinex","SOLUSD",1642468600989,0.25,141.36,141.29,0.25]
["bitfinex","SOLUSD",1642468602487,0.25,141.38,141.29,10.8633]
["bitfinex","SOLUSD",1642468602693,40.56681965,141.38,141.29,10.8633]
["bitfinex","SOLUSD",1642468603287,40.56681965,141.38,141.29,16.8633]
["bitfinex","SOLUSD",1642468603490,0.25,141.38,141.29,32.5453]
["bitfinex","SOLUSD",1642468603687,0.25,141.38,141.32,10.6105]
["bitfinex","SOLUSD",1642468603910,0.25,141.39,141.33,0.25]
["bitfinex","SOLUSD",1642468604308,3.079,141.4,141.33,0.25]
["bitfinex","SOLUSD",1642468605509,3.079,141.4,141.33,10.8605]
["bitfinex","SOLUSD",1642468606409,0.25,141.4,141.33,10.8605]
["bitfinex","SOLUSD",1642468607815,1.38776221,141.41,141.34,0.25]
["bitfinex","SOLUSD",1642468608013,2.829,141.42,141.34,0.25]
["bitfinex","SOLUSD",1642468608214,2.829,141.44,141.35,10.6086]
["bitfinex","SOLUSD",1642468608613,2.829,141.44,141.36,0.25]
["bitfinex","SOLUSD",1642468608814,41.08851137,141.43,141.36,35.44295131]
["bitfinex","SOLUSD",1642468609415,41.08851137,141.43,141.36,46.05125131]
["bitfinex","SOLUSD",1642468609614,41.08851137,141.43,141.36,10.8583]
["bitfinex","SOLUSD",1642468609915,0.25,141.42,141.33,4.0396653]
["bitfinex","SOLUSD",1642468610117,3.079,141.42,141.33,7.1186653]
["bitfinex","SOLUSD",1642468610917,3.079,141.42,141.33,3.079]
["bitfinex","SOLUSD",1642468611617,3.079,141.42,141.35,10.6093]
["bitfinex","SOLUSD",1642468611817,0.25,141.42,141.35,10.6093]
["bitfinex","SOLUSD",1642468614121,0.25,141.44,141.37,10.6076]
["bitfinex","SOLUSD",1642468615022,40.39326467,141.44,141.37,10.6076]
["bitfinex","SOLUSD",1642468615220,40.39326467,141.44,141.37,54.81490052]
["bitfinex","SOLUSD",1642468615424,40.39326467,141.44,141.37,10.6076]
["bitfinex","SOLUSD",1642468617323,0.25,141.44,141.37,10.6076]
["bitfinex","SOLUSD",1642468618724,0.25,141.44,141.37,16.6076]
["bitfinex","SOLUSD",1642468619729,2.579,141.45,141.37,16.6076]
["bitfinex","SOLUSD",1642468620929,66.36357712,141.46,141.37,19.4356]
["bitfinex","SOLUSD",1642468621128,66.36357712,141.46,141.37,90.2056]
["bitfinex","SOLUSD",1642468621328,63.53557712,141.46,141.37,90.2056]
["bitfinex","SOLUSD",1642468621538,24.8851,141.46,141.39,10.6063]
["bitfinex","SOLUSD",1642468621732,27.2532,141.48,141.39,13.4343]
["bitfinex","SOLUSD",1642468621932,0.25,141.45,141.39,13.4343]
["bitfinex","SOLUSD",1642468622131,0.25,141.47,141.39,13.4343]
["bitfinex","SOLUSD",1642468622535,44.15975194,141.47,141.39,2.828]
["bitfinex","SOLUSD",1642468622831,44.15975194,141.47,141.35,13.4367]
["bitfinex","SOLUSD",1642468622832,13.058,141.46,141.35,13.4367]
["bitfinex","SOLUSD",1642468623231,2.00619958,141.45,141.35,13.4367]
["bitfinex","SOLUSD",1642468623433,45.58216123,141.43,141.35,13.4367]
["bitfinex","SOLUSD",1642468623932,0.25,141.42,141.35,13.4367]
["bitfinex","SOLUSD",1642468624133,2.829,141.41,141.35,10.6087]
["bitfinex","SOLUSD",1642468624332,0.25,141.4,141.35,10.6087]
["bitfinex","SOLUSD",1642468624531,0.25,141.4,141.34,23.1943]
["bitfinex","SOLUSD",1642468626032,0.25,141.41,141.34,23.1943]
["bitfinex","SOLUSD",1642468626637,0.25,141.41,141.34,33.8043]
["bitfinex","SOLUSD",1642468627038,0.25,141.41,141.34,36.6333]
["bitfinex","SOLUSD",1642468627641,0.25,141.42,141.34,36.6333]
["bitfinex","SOLUSD",1642468627840,2.829,141.43,141.35,0.25]
["bitfinex","SOLUSD",1642468628041,22.5204,141.45,141.37,10.6071]
["bitfinex","SOLUSD",1642468628243,0.25,141.44,141.38,2.828]
["bitfinex","SOLUSD",1642468628440,0.25,141.44,141.36,2.828]
["bitfinex","SOLUSD",1642468628840,49.66945716,141.44,141.37,0.25]
["bitfinex","SOLUSD",1642468629241,49.66945716,141.44,141.38,10.607]
["bitfinex","SOLUSD",1642468630367,49.41945716,141.44,141.38,10.607]
["bitfinex","SOLUSD",1642468630566,36.9982,141.47,141.38,10.607]
["bitfinex","SOLUSD",1642468630868,0.25,141.46,141.38,10.607]
["bitfinex","SOLUSD",1642468631066,2.828,141.45,141.37,10.6078]
["bitfinex","SOLUSD",1642468631268,0.25,141.44,141.37,10.6078]
["bitfinex","SOLUSD",1642468631869,42.1153268,141.44,141.37,10.6078]
["bitfinex","SOLUSD",1642468632268,41.8653268,141.44,141.37,10.6078]
["bitfinex","SOLUSD",1642468632670,0.25,141.43,141.37,10.6078]
["bitfinex","SOLUSD",1642468635172,0.25,141.43,141.37,13.4358]
["bitfinex","SOLUSD",1642468635975,2.828,141.46,141.37,13.4358]
["bitfinex","SOLUSD",1642468636173,13.058,141.49,141.37,91.73716536]
["bitfinex","SOLUSD",1642468636379,4.02949926,141.48,141.37,102.22716536]
["bitfinex","SOLUSD",1642468636773,4.02949926,141.48,141.41,10.6039]
["bitfinex","SOLUSD",1642468636973,42.6867766,141.48,141.41,10.6039]
["bitfinex","SOLUSD",1642468637174,38.65727734,141.48,141.42,0.25]
["bitfinex","SOLUSD",1642468638279,2.827,141.5,141.41,2.827]
["bitfinex","SOLUSD",1642468638480,2.827,141.5,141.42,0.25]
["bitfinex","SOLUSD",1642468638778,18.74200314,141.51,141.42,10.8539]
["bitfinex","SOLUSD",1642468638979,0.25,141.5,141.42,10.8539]
["bitfinex","SOLUSD",1642468639381,47.5040022,141.5,141.42,10.8539]
["bitfinex","SOLUSD",1642468639580,47.5040022,141.5,141.43,47.83939355]
["bitfinex","SOLUSD",1642468639782,4.10830388,141.51,141.44,0.25]
["bitfinex","SOLUSD",1642468640080,27.79339926,141.52,141.44,11.241]
["bitfinex","SOLUSD",1642468640081,4.02949926,141.52,141.44,11.241]
["bitfinex","SOLUSD",1642468640280,4.02949926,141.52,141.44,17.241]
["bitfinex","SOLUSD",1642468641585,51.21228335,141.54,141.45,10.6011]
["bitfinex","SOLUSD",1642468641783,60.03828335,141.54,141.46,22.41389263]
["bitfinex","SOLUSD",1642468642383,0.25,141.53,141.46,22.41389263]
["bitfinex","SOLUSD",1642468642785,0.25,141.53,141.46,0.25]
["bitfinex","SOLUSD",1642468643185,0.25,141.53,141.45,0.25]
["bitfinex","SOLUSD",1642468643587,0.25,141.53,141.46,10.6006]
["bitfinex","SOLUSD",1642468644788,2.826,141.52,141.41,38.1662]
["bitfinex","SOLUSD",1642468644987,2.826,141.52,141.41,2.826]
["bitfinex","SOLUSD",1642468645188,0.25,141.51,141.42,0.25]
["bitfinex","SOLUSD",1642468645389,2.827,141.5,141.42,0.25]
["bitfinex","SOLUSD",1642468645790,47.566433,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642468646592,47.566433,141.49,141.42,10.8533]
["bitfinex","SOLUSD",1642468647990,47.316433,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642468648893,47.316433,141.49,141.41,2.826]
["bitfinex","SOLUSD",1642468649091,2.827,141.48,141.41,2.826]
["bitfinex","SOLUSD",1642468649294,3.077,141.48,141.41,2.826]
["bitfinex","SOLUSD",1642468649693,3.077,141.48,141.37,48.38109309]
["bitfinex","SOLUSD",1642468649894,27.353,141.48,141.38,0.25]
["bitfinex","SOLUSD",1642468650493,10.6077,141.47,141.38,0.25]
["bitfinex","SOLUSD",1642468650692,10.6077,141.47,141.4,17.88575839]
["bitfinex","SOLUSD",1642468650893,0.25,141.46,141.4,17.88575839]
["bitfinex","SOLUSD",1642468651096,27.103,141.48,141.4,17.88575839]
["bitfinex","SOLUSD",1642468651397,24.276,141.48,141.4,17.88575839]
["bitfinex","SOLUSD",1642468652195,24.276,141.48,141.41,0.25]
["bitfinex","SOLUSD",1642468652396,24.276,141.48,141.41,3.077]
["bitfinex","SOLUSD",1642468652596,34.8823,141.48,141.41,3.077]
["bitfinex","SOLUSD",1642468653399,24.276,141.48,141.41,3.077]
["bitfinex","SOLUSD",1642468653800,10.6055,141.5,141.41,15.21733855]
["bitfinex","SOLUSD",1642468654004,31.31179926,141.52,141.41,21.21733855]
["bitfinex","SOLUSD",1642468654200,0.25,141.49,141.41,21.21733855]
["bitfinex","SOLUSD",1642468654401,0.25,141.51,141.41,21.21733855]
["bitfinex","SOLUSD",1642468654801,37.42442995,141.51,141.41,21.21733855]
["bitfinex","SOLUSD",1642468655603,48.02852995,141.51,141.41,21.21733855]
["bitfinex","SOLUSD",1642468656204,0.25,141.51,141.41,21.21733855]
["bitfinex","SOLUSD",1642468656432,31.31179926,141.52,141.41,21.21733855]
["bitfinex","SOLUSD",1642468656636,31.31179926,141.52,141.41,91.98733855]
["bitfinex","SOLUSD",1642468656933,31.31179926,141.52,141.41,92.24733855]
["bitfinex","SOLUSD",1642468657134,63.20868132,141.52,141.41,92.24733855]
["bitfinex","SOLUSD",1642468657834,73.81228132,141.52,141.41,91.98733855]
["bitfinex","SOLUSD",1642468658035,0.25,141.51,141.41,3.077]
["bitfinex","SOLUSD",1642468658234,2.827,141.5,141.41,3.077]
["bitfinex","SOLUSD",1642468658434,35.73865135,141.49,141.41,3.077]
["bitfinex","SOLUSD",1642468658635,35.98865135,141.49,141.41,3.077]
["bitfinex","SOLUSD",1642468659537,46.59435135,141.49,141.41,3.077]
["bitfinex","SOLUSD",1642468659838,46.34435135,141.49,141.41,0.25]
["bitfinex","SOLUSD",1642468660037,0.25,141.48,141.41,0.25]
["bitfinex","SOLUSD",1642468661039,0.25,141.48,141.4,2.827]
["bitfinex","SOLUSD",1642468661239,0.25,141.48,141.39,20.8357]
["bitfinex","SOLUSD",1642468661240,10.8564,141.48,141.39,4.84633534]
["bitfinex","SOLUSD",1642468661438,48.66511631,141.46,141.39,8.01833534]
["bitfinex","SOLUSD",1642468661640,48.66511631,141.46,141.39,2.01833534]
["bitfinex","SOLUSD",1642468661844,48.66511631,141.46,141.39,8.01833534]
["bitfinex","SOLUSD",1642468662045,4.73242177,141.47,141.4,0.25]
["bitfinex","SOLUSD",1642468662239,1.90442177,141.47,141.4,0.25]
["bitfinex","SOLUSD",1642468662439,1.90442177,141.47,141.4,10.8555]
["bitfinex","SOLUSD",1642468663140,37.45398098,141.47,141.4,10.8555]
["bitfinex","SOLUSD",1642468663743,35.54955921,141.47,141.4,10.8555]
["bitfinex","SOLUSD",1642468665048,25.27502177,141.48,141.4,10.8555]
["bitfinex","SOLUSD",1642468665947,1.90442177,141.48,141.4,10.8555]
["bitfinex","SOLUSD",1642468666146,1.90442177,141.48,141.43,10.6025]
["bitfinex","SOLUSD",1642468666349,1.90442177,141.48,141.44,0.25]
["bitfinex","SOLUSD",1642468667349,1.90442177,141.48,141.43,8.827]
["bitfinex","SOLUSD",1642468667549,1.90442177,141.5,141.44,10.6018]
["bitfinex","SOLUSD",1642468667748,1.90442177,141.5,141.44,10.8518]
["bitfinex","SOLUSD",1642468668446,1.90442177,141.5,141.44,16.8518]
["bitfinex","SOLUSD",1642468670250,1.90442177,141.5,141.44,16.6018]
["bitfinex","SOLUSD",1642468670855,1.90442177,141.5,141.45,0.25]
["bitfinex","SOLUSD",1642468671451,1.90442177,141.5,141.43,13.4302]
["bitfinex","SOLUSD",1642468671654,1.90442177,141.5,141.43,10.6032]
["bitfinex","SOLUSD",1642468672653,1.90442177,141.49,141.43,10.6032]
["bitfinex","SOLUSD",1642468672852,1.90442177,141.49,141.44,0.25]
["bitfinex","SOLUSD",1642468673053,1.90442177,141.49,141.44,10.8522]
["bitfinex","SOLUSD",1642468673457,47.10328388,141.48,141.44,10.8522]
["bitfinex","SOLUSD",1642468674557,47.10328388,141.48,141.44,0.25]
["bitfinex","SOLUSD",1642468674760,47.10328388,141.48,141.43,0.25]
["bitfinex","SOLUSD",1642468675879,47.10328388,141.48,141.43,10.853]
["bitfinex","SOLUSD",1642468676279,1.90442177,141.49,141.43,10.853]
["bitfinex","SOLUSD",1642468682791,1.90442177,141.49,141.45,10.6014]
["bitfinex","SOLUSD",1642468683188,1.90442177,141.49,141.46,0.25]
["bitfinex","SOLUSD",1642468683388,1.90442177,141.49,141.46,6.227]
["bitfinex","SOLUSD",1642468683790,1.90442177,141.5,141.46,12.227]
["bitfinex","SOLUSD",1642468684390,1.90442177,141.5,141.46,6.227]
["bitfinex","SOLUSD",1642468684592,1.90442177,141.5,141.47,51.39051095]
["bitfinex","SOLUSD",1642468684793,1.90442177,141.5,141.48,0.25]
["bitfinex","SOLUSD",1642468684992,1.90442177,141.52,141.48,0.25]
["bitfinex","SOLUSD",1642468685693,1.90442177,141.52,141.48,12.38483855]
["bitfinex","SOLUSD",1642468685895,2.826,141.54,141.49,2.826]
["bitfinex","SOLUSD",1642468686190,2.826,141.54,141.5,20.14501378]
["bitfinex","SOLUSD",1642468686393,2.826,141.54,141.51,2.826]
["bitfinex","SOLUSD",1642468686590,2.826,141.54,141.51,4.36163855]
["bitfinex","SOLUSD",1642468686792,2.826,141.54,141.52,0.25]
["bitfinex","SOLUSD",1642468687591,2.826,141.54,141.52,10.8441]
["bitfinex","SOLUSD",1642468687791,2.826,141.54,141.53,40.79081095]
["bitfinex","SOLUSD",1642468688195,2.826,141.54,141.53,47.04081095]
["bitfinex","SOLUSD",1642468689493,2.826,141.54,141.53,57.63521095]
["bitfinex","SOLUSD",1642468691195,2.826,141.54,141.53,10.8444]
["bitfinex","SOLUSD",1642468691799,2.826,141.59,141.53,10.8444]
["bitfinex","SOLUSD",1642468691997,40.7719718,141.61,141.54,0.25]
["bitfinex","SOLUSD",1642468692200,4.02949926,141.6,141.56,10.5924]
["bitfinex","SOLUSD",1642468693198,2.825,141.62,141.56,10.5924]
["bitfinex","SOLUSD",1642468693403,2.825,141.62,141.57,12.1950554]
["bitfinex","SOLUSD",1642468693598,2.825,141.62,141.58,10.5921]
["bitfinex","SOLUSD",1642468694600,2.824,141.63,141.58,10.5921]
["bitfinex","SOLUSD",1642468694802,3.074,141.63,141.58,10.5921]
["bitfinex","SOLUSD",1642468695699,3.074,141.63,141.54,0.25]
["bitfinex","SOLUSD",1642468695901,3.074,141.63,141.53,31.9497]
["bitfinex","SOLUSD",1642468696099,3.074,141.63,141.53,2.824]
["bitfinex","SOLUSD",1642468696100,10.83019958,141.63,141.53,2.824]
["bitfinex","SOLUSD",1642468696300,10.83019958,141.63,141.51,2.825]
["bitfinex","SOLUSD",1642468696503,23.2471,141.62,141.5,28.52]
["bitfinex","SOLUSD",1642468696702,45.02154707,141.61,141.53,10.5951]
["bitfinex","SOLUSD",1642468696901,45.27154707,141.61,141.53,10.5951]
["bitfinex","SOLUSD",1642468697804,49.30104633,141.61,141.53,10.5951]
["bitfinex","SOLUSD",1642468698005,59.89754633,141.61,141.51,10.5967]
["bitfinex","SOLUSD",1642468698204,59.89754633,141.61,141.51,10.8467]
["bitfinex","SOLUSD",1642468699808,8.06315296,141.6,141.51,10.8467]
["bitfinex","SOLUSD",1642468700106,8.06315296,141.6,141.51,13.6717]
["bitfinex","SOLUSD",1642468700311,0.25,141.59,141.51,13.6717]
["bitfinex","SOLUSD",1642468702631,28.61639926,141.6,141.51,13.6717]
["bitfinex","SOLUSD",1642468705133,0.25,141.59,141.51,13.6717]
["bitfinex","SOLUSD",1642468706932,28.61639926,141.6,141.51,13.6717]
["bitfinex","SOLUSD",1642468707134,28.61639926,141.6,141.52,17.67102732]
["bitfinex","SOLUSD",1642468707331,28.61639926,141.6,141.53,10.8453]
["bitfinex","SOLUSD",1642468707534,28.61639926,141.6,141.54,2.825]
["bitfinex","SOLUSD",1642468707732,28.61639926,141.6,141.55,0.25]
["bitfinex","SOLUSD",1642468708536,24.5869,141.6,141.55,0.25]
["bitfinex","SOLUSD",1642468710440,46.22604633,141.61,141.55,0.25]
["bitfinex","SOLUSD",1642468710640,4.02949926,141.61,141.55,46.3952274]
["bitfinex","SOLUSD",1642468711742,53.97851158,141.63,141.55,46.3952274]
["bitfinex","SOLUSD",1642468712341,45.9161942,141.63,141.55,46.3952274]
["bitfinex","SOLUSD",1642468713141,45.9161942,141.63,141.56,2.825]
["bitfinex","SOLUSD",1642468713345,45.9161942,141.63,141.57,0.25]
["bitfinex","SOLUSD",1642468715242,45.9161942,141.63,141.56,10.5931]
["bitfinex","SOLUSD",1642468715445,0.25,141.62,141.54,13.4184]
["bitfinex","SOLUSD",1642468715644,0.25,141.62,141.44,185.59011641]
["bitfinex","SOLUSD",1642468715645,2.825,141.61,141.5,57.8376]
["bitfinex","SOLUSD",1642468715844,23.1336,141.6,141.51,2.825]
["bitfinex","SOLUSD",1642468716045,23.1336,141.6,141.5,0.25]
["bitfinex","SOLUSD",1642468716046,2.825,141.59,141.5,0.25]
["bitfinex","SOLUSD",1642468716245,0.25,141.58,141.5,0.25]
["bitfinex","SOLUSD",1642468716443,42.45688239,141.58,141.5,0.25]
["bitfinex","SOLUSD",1642468717646,42.45688239,141.58,141.5,10.8474]
["bitfinex","SOLUSD",1642468718646,41.95688239,141.58,141.5,10.8474]
["bitfinex","SOLUSD",1642468718845,0.25,141.57,141.5,10.8474]
["bitfinex","SOLUSD",1642468725051,41.95688239,141.58,141.5,10.8474]
["bitfinex","SOLUSD",1642468725251,41.95688239,141.58,141.5,66.4580426]
["bitfinex","SOLUSD",1642468726853,14.62799926,141.59,141.5,66.4580426]
["bitfinex","SOLUSD",1642468727053,4.02949926,141.59,141.51,2.825]
["bitfinex","SOLUSD",1642468727253,4.02949926,141.59,141.52,0.25]
["bitfinex","SOLUSD",1642468728059,41.84954589,141.59,141.52,0.25]
["bitfinex","SOLUSD",1642468728456,37.82004663,141.59,141.52,0.25]
["bitfinex","SOLUSD",1642468728655,37.82004663,141.59,141.52,10.8462]
["bitfinex","SOLUSD",1642468730157,37.82004663,141.59,141.53,10.03954358]
["bitfinex","SOLUSD",1642468730358,22.8836,141.6,141.54,0.25]
["bitfinex","SOLUSD",1642468730759,26.91309926,141.6,141.54,0.25]
["bitfinex","SOLUSD",1642468730960,26.91309926,141.6,141.53,10.5954]
["bitfinex","SOLUSD",1642468731159,26.91309926,141.6,141.54,0.25]
["bitfinex","SOLUSD",1642468731663,22.8836,141.6,141.54,0.25]
["bitfinex","SOLUSD",1642468732062,69.70845217,141.6,141.54,0.25]
["bitfinex","SOLUSD",1642468732662,73.73795143,141.6,141.54,0.25]
["bitfinex","SOLUSD",1642468734868,26.91309926,141.6,141.54,0.25]
["bitfinex","SOLUSD",1642468737297,0.25,141.59,141.53,10.5954]
["bitfinex","SOLUSD",1642468737495,3.075,141.59,141.5,8.825]
["bitfinex","SOLUSD",1642468737695,49.21007566,141.58,141.49,13.055]
["bitfinex","SOLUSD",1642468737896,49.21007566,141.58,141.5,0.25]
["bitfinex","SOLUSD",1642468738095,0.25,141.57,141.49,2.825]
["bitfinex","SOLUSD",1642468738296,3.076,141.57,141.48,2.826]
["bitfinex","SOLUSD",1642468738497,38.5225,141.57,141.48,0.25]
["bitfinex","SOLUSD",1642468739500,40.27869958,141.57,141.45,13.4272]
["bitfinex","SOLUSD",1642468739699,10.6013,141.55,141.45,13.4272]
["bitfinex","SOLUSD",1642468739900,2.826,141.54,141.45,10.6012]
["bitfinex","SOLUSD",1642468740100,3.076,141.54,141.45,10.6012]
["bitfinex","SOLUSD",1642468740801,48.25201871,141.53,141.46,0.25]
["bitfinex","SOLUSD",1642468741203,0.25,141.52,141.46,10.851]
["bitfinex","SOLUSD",1642468741404,0.25,141.52,141.46,10.601]
["bitfinex","SOLUSD",1642468741602,48.25201871,141.53,141.47,0.25]
["bitfinex","SOLUSD",1642468742906,48.25201871,141.53,141.47,10.8501]
["bitfinex","SOLUSD",1642468743107,6.85549926,141.56,141.47,10.8501]
["bitfinex","SOLUSD",1642468743307,4.02949926,141.55,141.48,2.826]
["bitfinex","SOLUSD",1642468743705,4.02949926,141.55,141.49,0.25]
["bitfinex","SOLUSD",1642468743906,4.02949926,141.55,141.49,10.8485]
["bitfinex","SOLUSD",1642468744106,24.6886,141.57,141.49,50.8200869]
["bitfinex","SOLUSD",1642468744308,62.85197908,141.57,141.49,57.0800869]
["bitfinex","SOLUSD",1642468744507,38.16337908,141.57,141.49,58.61943499]
["bitfinex","SOLUSD",1642468744909,4.02949926,141.58,141.49,129.38943499]
["bitfinex","SOLUSD",1642468745110,28.26769926,141.59,141.5,2.826]
["bitfinex","SOLUSD",1642468745315,28.26769926,141.59,141.52,10.5963]
["bitfinex","SOLUSD",1642468745512,28.26769926,141.59,141.52,13.4213]
["bitfinex","SOLUSD",1642468745712,28.26769926,141.59,141.53,0.25]
["bitfinex","SOLUSD",1642468745913,40.55764698,141.58,141.52,2.825]
["bitfinex","SOLUSD",1642468746111,40.55764698,141.58,141.51,2.825]
["bitfinex","SOLUSD",1642468746312,40.55764698,141.58,141.51,9.075]
["bitfinex","SOLUSD",1642468746512,40.55764698,141.58,141.51,3.075]
["bitfinex","SOLUSD",1642468747415,40.55764698,141.58,141.51,0.25]
["bitfinex","SOLUSD",1642468748612,28.26769926,141.59,141.51,0.25]
["bitfinex","SOLUSD",1642468748813,4.02949926,141.59,141.51,81.6172]
["bitfinex","SOLUSD",1642468749014,4.02949926,141.59,141.52,11.76934809]
["bitfinex","SOLUSD",1642468749213,4.02949926,141.59,141.52,10.23]
["bitfinex","SOLUSD",1642468749414,5.46751739,141.61,141.53,0.25]
["bitfinex","SOLUSD",1642468749616,49.40603898,141.6,141.53,0.25]
["bitfinex","SOLUSD",1642468749914,46.58103898,141.6,141.53,0.25]
["bitfinex","SOLUSD",1642468750217,54.64420736,141.6,141.53,0.25]
["bitfinex","SOLUSD",1642468750514,54.64420736,141.6,141.54,10.5944]
["bitfinex","SOLUSD",1642468750917,50.61053824,141.6,141.54,10.5944]
["bitfinex","SOLUSD",1642468751117,50.61053824,141.6,141.55,0.25]
["bitfinex","SOLUSD",1642468753016,50.61053824,141.6,141.54,10.5944]
["bitfinex","SOLUSD",1642468753217,50.61053824,141.6,141.52,20.8259]
["bitfinex","SOLUSD",1642468753415,50.61053824,141.6,141.53,0.25]
["bitfinex","SOLUSD",1642468753617,3.075,141.59,141.53,0.25]
["bitfinex","SOLUSD",1642468755320,0.25,141.59,141.53,0.25]
["bitfinex","SOLUSD",1642468757020,0.25,141.59,141.52,20.8259]
["bitfinex","SOLUSD",1642468758522,53.43553824,141.6,141.53,0.25]
["bitfinex","SOLUSD",1642468760122,0.25,141.59,141.53,0.25]
["bitfinex","SOLUSD",1642468763926,0.25,141.59,141.5,37.9983]
["bitfinex","SOLUSD",1642468764128,2.825,141.58,141.5,2.825]
["bitfinex","SOLUSD",1642468764330,0.25,141.57,141.5,2.825]
["bitfinex","SOLUSD",1642468764530,2.826,141.56,141.5,2.825]
["bitfinex","SOLUSD",1642468764731,54.66820214,141.55,141.5,2.825]
["bitfinex","SOLUSD",1642468764931,2.826,141.54,141.5,2.825]
["bitfinex","SOLUSD",1642468765736,0.25,141.53,141.5,2.825]
["bitfinex","SOLUSD",1642468765933,42.21947009,141.51,141.5,2.825]
["bitfinex","SOLUSD",1642468766133,42.21947009,141.51,141.45,10.23]
["bitfinex","SOLUSD",1642468766334,42.21947009,141.51,141.45,16.23]
["bitfinex","SOLUSD",1642468767035,2.826,141.52,141.46,2.827]
["bitfinex","SOLUSD",1642468767336,2.826,141.52,141.46,9.337]
["bitfinex","SOLUSD",1642468767535,2.826,141.52,141.46,9.077]
["bitfinex","SOLUSD",1642468767743,2.826,141.52,141.46,80.107]
["bitfinex","SOLUSD",1642468768137,2.826,141.52,141.47,48.59098247]
["bitfinex","SOLUSD",1642468768341,2.826,141.52,141.48,3.076]
["bitfinex","SOLUSD",1642468768538,2.826,141.52,141.48,13.6749]
["bitfinex","SOLUSD",1642468768739,2.826,141.52,141.48,19.6749]
["bitfinex","SOLUSD",1642468770866,2.826,141.52,141.48,16.8489]
["bitfinex","SOLUSD",1642468772069,41.72541154,141.54,141.48,16.8489]
["bitfinex","SOLUSD",1642468780172,41.72541154,141.54,141.48,16.3489]
["bitfinex","SOLUSD",1642468781272,41.72541154,141.54,141.48,87.1189]
["bitfinex","SOLUSD",1642468781470,17.45439926,141.58,141.48,88.91824809]
["bitfinex","SOLUSD",1642468781673,41.23619926,141.58,141.48,18.14824809]
["bitfinex","SOLUSD",1642468781972,0.25,141.57,141.48,20.71424809]
["bitfinex","SOLUSD",1642468782173,0.25,141.57,141.48,20.97424809]
["bitfinex","SOLUSD",1642468782371,48.5379056,141.57,141.49,10.8486]
["bitfinex","SOLUSD",1642468782773,48.5379056,141.57,141.49,16.8486]
["bitfinex","SOLUSD",1642468783272,48.5379056,141.57,141.49,10.8486]
["bitfinex","SOLUSD",1642468783876,48.5379056,141.57,141.49,16.8486]
["bitfinex","SOLUSD",1642468784073,48.5379056,141.57,141.49,10.8486]
["bitfinex","SOLUSD",1642468784476,59.1372056,141.57,141.49,10.8486]
["bitfinex","SOLUSD",1642468784674,59.1372056,141.57,141.49,16.8486]
["bitfinex","SOLUSD",1642468784876,59.1372056,141.57,141.49,10.8486]
["bitfinex","SOLUSD",1642468785974,59.1372056,141.57,141.49,0.25]
["bitfinex","SOLUSD",1642468786179,135.9072056,141.57,141.49,0.25]
["bitfinex","SOLUSD",1642468786776,65.1372056,141.57,141.49,0.25]
["bitfinex","SOLUSD",1642468787176,2.826,141.56,141.49,0.25]
["bitfinex","SOLUSD",1642468787377,2.826,141.56,141.47,70.77]
["bitfinex","SOLUSD",1642468787378,38.3721482,141.54,141.47,70.77]
["bitfinex","SOLUSD",1642468787777,38.3721482,141.54,141.48,0.25]
["bitfinex","SOLUSD",1642468789679,38.3721482,141.54,141.49,10.5981]
["bitfinex","SOLUSD",1642468789878,38.3721482,141.54,141.5,0.25]
["bitfinex","SOLUSD",1642468796384,38.3721482,141.54,141.5,10.8478]
["bitfinex","SOLUSD",1642468797684,38.3721482,141.54,141.5,10.5978]
["bitfinex","SOLUSD",1642468797887,41.1981482,141.54,141.5,10.5978]
["bitfinex","SOLUSD",1642468798085,41.1981482,141.54,141.48,10.5988]
["bitfinex","SOLUSD",1642468798285,41.1981482,141.54,141.49,0.25]
["bitfinex","SOLUSD",1642468799501,41.1981482,141.54,141.49,10.5985]
["bitfinex","SOLUSD",1642468799697,38.3721482,141.54,141.49,10.5985]
["bitfinex","SOLUSD",1642468800201,38.3721482,141.54,141.49,16.5985]
["bitfinex","SOLUSD",1642468800398,38.3721482,141.54,141.49,10.5985]
["bitfinex","SOLUSD",1642468802510,38.3721482,141.54,141.48,0.25]
["bitfinex","SOLUSD",1642468802923,38.3721482,141.54,141.47,0.25]
["bitfinex","SOLUSD",1642468803123,38.3721482,141.54,141.46,0.25]
["bitfinex","SOLUSD",1642468804125,23.2377,141.53,141.46,0.25]
["bitfinex","SOLUSD",1642468804329,29.2377,141.53,141.46,0.25]
["bitfinex","SOLUSD",1642468804526,29.2377,141.53,141.48,0.02108154]
["bitfinex","SOLUSD",1642468806932,23.2377,141.53,141.48,0.02108154]
["bitfinex","SOLUSD",1642468807331,23.2377,141.53,141.48,0.27108154]
["bitfinex","SOLUSD",1642468809537,23.2377,141.53,141.5,0.03154338]
["bitfinex","SOLUSD",1642468810333,6.06439994,141.52,141.5,0.03154338]
["bitfinex","SOLUSD",1642468811737,23.2377,141.53,141.5,0.03154338]
["bitfinex","SOLUSD",1642468814440,23.2377,141.53,141.49,6.03146448]
["bitfinex","SOLUSD",1642468814645,3.03219997,141.52,141.49,6.03146448]
["bitfinex","SOLUSD",1642468814841,3.03219997,141.51,141.49,0.03146448]
["bitfinex","SOLUSD",1642468815242,37.79429853,141.51,141.49,0.03146448]
["bitfinex","SOLUSD",1642468815845,3.03219997,141.5,141.49,0.03146448]
["bitfinex","SOLUSD",1642468819550,3.03219997,141.5,141.46,12.88920196]
["bitfinex","SOLUSD",1642468819755,3.03219997,141.51,141.46,18.88920196]
["bitfinex","SOLUSD",1642468820155,3.03219997,141.51,141.46,20.42855005]
["bitfinex","SOLUSD",1642468820353,23.2377,141.53,141.46,20.42855005]
["bitfinex","SOLUSD",1642468820754,59.13078347,141.53,141.46,20.42855005]
["bitfinex","SOLUSD",1642468821253,59.13078347,141.53,141.46,18.88920196]
["bitfinex","SOLUSD",1642468821476,59.13078347,141.53,141.48,10.5994]
["bitfinex","SOLUSD",1642468821880,59.13078347,141.53,141.49,0.25]
["bitfinex","SOLUSD",1642468823582,59.13078347,141.53,141.49,10.8486]
["bitfinex","SOLUSD",1642468823779,59.13078347,141.53,141.49,16.8486]
["bitfinex","SOLUSD",1642468823979,4.33106926,141.55,141.49,16.8486]
["bitfinex","SOLUSD",1642468824181,1.50506926,141.55,141.49,87.6186]
["bitfinex","SOLUSD",1642468824383,1.50506926,141.55,141.51,0.02100262]
["bitfinex","SOLUSD",1642468824983,41.2656573,141.55,141.51,0.02100262]
["bitfinex","SOLUSD",1642468825185,41.2656573,141.55,141.52,10.5965]
["bitfinex","SOLUSD",1642468825785,1.50506926,141.55,141.52,10.5965]
["bitfinex","SOLUSD",1642468826588,1.50506926,141.55,141.53,0.25]
["bitfinex","SOLUSD",1642468827188,1.50506926,141.55,141.52,10.5965]
["bitfinex","SOLUSD",1642468829489,1.50506926,141.55,141.54,0.03138559]
["bitfinex","SOLUSD",1642468829689,7.5694692,141.55,141.54,0.03138559]
["bitfinex","SOLUSD",1642468832289,1.50506926,141.55,141.54,0.03138559]
["bitfinex","SOLUSD",1642468834292,22.6055,141.56,141.54,0.03138559]
["bitfinex","SOLUSD",1642468834491,22.6055,141.56,141.53,0.25]
["bitfinex","SOLUSD",1642468834893,2.00056512,141.58,141.53,0.25]
["bitfinex","SOLUSD",1642468835492,2.00056512,141.58,141.53,10.8457]
["bitfinex","SOLUSD",1642468835892,25.59256512,141.59,141.53,10.8457]
["bitfinex","SOLUSD",1642468836296,25.59256512,141.59,141.52,0.06277119]
["bitfinex","SOLUSD",1642468836496,0.25,141.58,141.52,0.06277119]
["bitfinex","SOLUSD",1642468836696,25.59256512,141.59,141.52,0.06277119]
["bitfinex","SOLUSD",1642468837898,2.00056512,141.57,141.52,0.06277119]
["bitfinex","SOLUSD",1642468838099,47.11396486,141.57,141.52,0.06277119]
["bitfinex","SOLUSD",1642468838300,2.00056512,141.57,141.52,0.06277119]
["bitfinex","SOLUSD",1642468838701,2.00056512,141.57,141.52,10.65907119]
["bitfinex","SOLUSD",1642468839100,2.00056512,141.57,141.53,0.25]
["bitfinex","SOLUSD",1642468839503,25.59256512,141.59,141.54,0.03138559]
["bitfinex","SOLUSD",1642468839902,2.00056512,141.59,141.54,0.03138559]
["bitfinex","SOLUSD",1642468840104,2.00056512,141.59,141.54,16.39908559]
["bitfinex","SOLUSD",1642468840326,2.00056512,141.59,141.55,0.25]
["bitfinex","SOLUSD",1642468841024,2.00056512,141.6,141.56,10.5921]
["bitfinex","SOLUSD",1642468841326,2.00056512,141.6,141.58,15.49396284]
["bitfinex","SOLUSD",1642468841524,2.00056512,141.6,141.58,20.87196284]
["bitfinex","SOLUSD",1642468841734,2.00056512,141.6,141.59,0.25]
["bitfinex","SOLUSD",1642468842424,2.00056512,141.63,141.59,0.25]
["bitfinex","SOLUSD",1642468843623,2.00056512,141.63,141.59,10.8409]
["bitfinex","SOLUSD",1642468844223,2.00056512,141.63,141.59,0.25]
["bitfinex","SOLUSD",1642468844425,2.00056512,141.63,141.61,0.06221937]
["bitfinex","SOLUSD",1642468844826,6.06439994,141.62,141.61,0.06221937]
["bitfinex","SOLUSD",1642468846926,8.06496506,141.62,141.61,0.06221937]
["bitfinex","SOLUSD",1642468849534,8.06496506,141.62,141.56,10.90561937]
["bitfinex","SOLUSD",1642468850333,8.06496506,141.62,141.56,0.06221937]
["bitfinex","SOLUSD",1642468850534,0.25,141.61,141.56,0.06221937]
["bitfinex","SOLUSD",1642468851535,32.62546509,141.62,141.56,0.31221937]
["bitfinex","SOLUSD",1642468851735,26.76826512,141.62,141.56,0.31221937]
["bitfinex","SOLUSD",1642468852036,2.00056512,141.61,141.56,0.31221937]
["bitfinex","SOLUSD",1642468852447,2.00056512,141.61,141.56,10.90561937]
["bitfinex","SOLUSD",1642468852839,2.00056512,141.61,141.56,0.31221937]
["bitfinex","SOLUSD",1642468853039,26.76826512,141.62,141.56,0.31221937]
["bitfinex","SOLUSD",1642468854343,26.76826512,141.62,141.58,0.0624558]
["bitfinex","SOLUSD",1642468854547,37.36346512,141.62,141.58,0.0624558]
["bitfinex","SOLUSD",1642468855644,2.00056512,141.61,141.58,0.0624558]
["bitfinex","SOLUSD",1642468855848,6.06439994,141.6,141.58,0.0624558]
["bitfinex","SOLUSD",1642468856044,44.52709736,141.6,141.58,0.0624558]
["bitfinex","SOLUSD",1642468856845,6.06439994,141.6,141.58,0.0624558]
["bitfinex","SOLUSD",1642468859448,6.06439994,141.6,141.55,10.90647698]
["bitfinex","SOLUSD",1642468859648,49.29776426,141.61,141.55,10.90647698]
["bitfinex","SOLUSD",1642468862353,47.29719914,141.61,141.55,10.90647698]
["bitfinex","SOLUSD",1642468864456,47.29719914,141.61,141.57,0.06253463]
["bitfinex","SOLUSD",1642468866362,0.25,141.6,141.57,0.06253463]
["bitfinex","SOLUSD",1642468866787,6.06439994,141.59,141.57,0.06253463]
["bitfinex","SOLUSD",1642468868991,3.03219997,141.59,141.57,0.06253463]
["bitfinex","SOLUSD",1642468869391,3.03219997,141.59,141.54,10.9072558]
["bitfinex","SOLUSD",1642468869591,3.03219997,141.58,141.54,10.9072558]
["bitfinex","SOLUSD",1642468869792,3.03219997,141.59,141.54,10.9072558]
["bitfinex","SOLUSD",1642468871195,25.06516512,141.6,141.54,10.9072558]
["bitfinex","SOLUSD",1642468871490,24.81516512,141.6,141.54,10.9072558]
["bitfinex","SOLUSD",1642468872092,22.8146,141.6,141.54,10.9072558]
["bitfinex","SOLUSD",1642468872994,22.8146,141.6,141.54,13.7322558]
["bitfinex","SOLUSD",1642468873998,22.8146,141.6,141.54,10.9072558]
["bitfinex","SOLUSD",1642468874402,24.81516512,141.6,141.56,0.06261347]
["bitfinex","SOLUSD",1642468875002,22.8146,141.6,141.56,0.06261347]
["bitfinex","SOLUSD",1642468877202,24.81516512,141.6,141.56,0.06261347]
["bitfinex","SOLUSD",1642468877606,0.25,141.59,141.56,0.06261347]
["bitfinex","SOLUSD",1642468878003,5.85719997,141.58,141.56,0.06261347]
["bitfinex","SOLUSD",1642468878205,8.88939994,141.58,141.56,0.06261347]
["bitfinex","SOLUSD",1642468878404,0.25,141.57,141.56,0.06261347]
["bitfinex","SOLUSD",1642468878607,10.849,141.57,141.56,0.06261347]
["bitfinex","SOLUSD",1642468879608,10.849,141.57,141.5,23.02693463]
["bitfinex","SOLUSD",1642468879609,10.599,141.57,141.5,23.02693463]
["bitfinex","SOLUSD",1642468879809,10.599,141.57,141.5,25.85293463]
["bitfinex","SOLUSD",1642468880010,10.599,141.57,141.51,0.25]
["bitfinex","SOLUSD",1642468880210,12.59956512,141.57,141.51,0.25]
["bitfinex","SOLUSD",1642468880510,36.79907187,141.56,141.51,0.25]
["bitfinex","SOLUSD",1642468881211,36.54907187,141.56,141.51,0.25]
["bitfinex","SOLUSD",1642468881810,12.59956512,141.57,141.51,0.25]
["bitfinex","SOLUSD",1642468882811,40.45265639,141.57,141.51,0.25]
["bitfinex","SOLUSD",1642468883414,38.45209127,141.57,141.51,0.25]
["bitfinex","SOLUSD",1642468884417,38.45209127,141.57,141.53,0.03142503]
["bitfinex","SOLUSD",1642468886446,25.63986512,141.58,141.53,0.03142503]
["bitfinex","SOLUSD",1642468886849,25.63986512,141.58,141.53,0.28142503]
["bitfinex","SOLUSD",1642468887249,25.63986512,141.58,141.53,7.31742503]
["bitfinex","SOLUSD",1642468887447,25.63986512,141.58,141.54,15.93042591]
["bitfinex","SOLUSD",1642468888748,23.6393,141.58,141.54,15.93042591]
["bitfinex","SOLUSD",1642468889449,23.6393,141.58,141.56,0.03130673]
["bitfinex","SOLUSD",1642468891051,29.70369994,141.58,141.56,0.03130673]
["bitfinex","SOLUSD",1642468893854,23.6393,141.58,141.56,0.03130673]
["bitfinex","SOLUSD",1642468894455,23.6393,141.58,141.54,26.55659322]
["bitfinex","SOLUSD",1642468894655,23.6393,141.58,141.54,10.62616731]
["bitfinex","SOLUSD",1642468895359,23.6393,141.58,141.54,0.03126731]
["bitfinex","SOLUSD",1642468895556,43.1582429,141.57,141.54,0.03126731]
["bitfinex","SOLUSD",1642468896258,3.03219997,141.56,141.54,0.03126731]
["bitfinex","SOLUSD",1642468898861,25.63986512,141.58,141.54,0.03126731]
["bitfinex","SOLUSD",1642468899563,25.63986512,141.58,141.53,0.28134616]
["bitfinex","SOLUSD",1642468899963,0.25,141.57,141.53,0.03134616]
["bitfinex","SOLUSD",1642468900965,10.8489,141.57,141.53,0.03134616]
["bitfinex","SOLUSD",1642468901167,38.67895496,141.55,141.53,0.03134616]
["bitfinex","SOLUSD",1642468901366,0.25,141.54,141.53,0.03134616]
["bitfinex","SOLUSD",1642468901568,6.31439994,141.54,141.53,0.03134616]
["bitfinex","SOLUSD",1642468901767,30.15439994,141.54,141.53,0.03134616]
["bitfinex","SOLUSD",1642468902168,29.90439994,141.54,141.53,0.03134616]
["bitfinex","SOLUSD",1642468902366,30.15439994,141.54,141.53,0.03134616]
["bitfinex","SOLUSD",1642468902974,29.90439994,141.54,141.53,0.03134616]
["bitfinex","SOLUSD",1642468903170,6.06439994,141.54,141.53,0.03134616]
["bitfinex","SOLUSD",1642468904394,48.93295564,141.54,141.53,0.03134616]
["bitfinex","SOLUSD",1642468904595,48.93295564,141.54,141.49,2.84695002]
["bitfinex","SOLUSD",1642468904795,48.93295564,141.54,141.49,0.02095002]
["bitfinex","SOLUSD",1642468905195,48.93295564,141.54,141.49,0.27095002]
["bitfinex","SOLUSD",1642468908097,48.93295564,141.54,141.49,0.02095002]
["bitfinex","SOLUSD",1642468908699,59.53415564,141.54,141.49,0.02095002]
["bitfinex","SOLUSD",1642468909701,59.53415564,141.54,141.48,0.28150393]
["bitfinex","SOLUSD",1642468910499,4.02949926,141.58,141.5,38.0]
["bitfinex","SOLUSD",1642468910700,4.02949926,141.58,141.51,70.77]
["bitfinex","SOLUSD",1642468910900,4.02949926,141.58,141.52,13.055]
["bitfinex","SOLUSD",1642468911099,4.02949926,141.58,141.52,14.8391688]
["bitfinex","SOLUSD",1642468911303,4.02949926,141.58,141.52,20.8391688]
["bitfinex","SOLUSD",1642468911499,4.02949926,141.58,141.53,17.3302385]
["bitfinex","SOLUSD",1642468911701,4.02949926,141.58,141.54,10.23]
["bitfinex","SOLUSD",1642468912205,2.825,141.57,141.52,2.825]
["bitfinex","SOLUSD",1642468912403,3.075,141.57,141.52,2.825]
["bitfinex","SOLUSD",1642468912604,2.825,141.57,141.52,2.825]
["bitfinex","SOLUSD",1642468912905,42.73441016,141.56,141.52,2.825]
["bitfinex","SOLUSD",1642468913505,42.73441016,141.56,141.49,2.826]
["bitfinex","SOLUSD",1642468913705,42.73441016,141.56,141.49,3.076]
["bitfinex","SOLUSD",1642468914009,42.73441016,141.56,141.49,9.076]
["bitfinex","SOLUSD",1642468914212,42.73441016,141.56,141.49,3.076]
["bitfinex","SOLUSD",1642468914408,42.73441016,141.56,141.54,0.06277119]
["bitfinex","SOLUSD",1642468914610,0.25,141.55,141.54,0.06277119]
["bitfinex","SOLUSD",1642468914811,42.73441016,141.56,141.54,0.06277119]
["bitfinex","SOLUSD",1642468915005,0.25,141.55,141.54,0.06277119]
["bitfinex","SOLUSD",1642468915809,42.73441016,141.56,141.54,0.06277119]
["bitfinex","SOLUSD",1642468916408,70.77,141.55,141.54,0.00277119]
["bitfinex","SOLUSD",1642468917209,77.02,141.55,141.54,0.00277119]
["bitfinex","SOLUSD",1642468917811,87.6222,141.55,141.54,0.00277119]
["bitfinex","SOLUSD",1642468918009,99.60839958,141.55,141.54,0.00277119]
["bitfinex","SOLUSD",1642468918808,103.59436653,141.55,141.54,0.00277119]
["bitfinex","SOLUSD",1642468919019,131.01756579,141.55,141.54,0.00277119]
["bitfinex","SOLUSD",1642468919409,131.01756579,141.55,141.41,41.38088359]
["bitfinex","SOLUSD",1642468919612,70.77,141.53,141.41,41.38088359]
["bitfinex","SOLUSD",1642468919810,81.3758,141.5,141.41,41.38088359]
["bitfinex","SOLUSD",1642468920015,107.879,141.5,141.42,2.827]
["bitfinex","SOLUSD",1642468920213,0.25,141.49,141.41,4.03559779]
["bitfinex","SOLUSD",1642468920413,2.827,141.48,141.41,4.03559779]
["bitfinex","SOLUSD",1642468920814,0.25,141.47,141.41,4.03559779]
["bitfinex","SOLUSD",1642468921116,0.25,141.47,141.4,68.57273421]
["bitfinex","SOLUSD",1642468921313,0.25,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642468921714,13.4345,141.49,141.41,0.25]
["bitfinex","SOLUSD",1642468921915,4.02949926,141.53,141.41,0.25]
["bitfinex","SOLUSD",1642468922115,4.02949926,141.53,141.42,1.53279128]
["bitfinex","SOLUSD",1642468922413,4.02949926,141.53,141.43,0.25]
["bitfinex","SOLUSD",1642468922617,0.25,141.52,141.42,1.53279128]
["bitfinex","SOLUSD",1642468922816,145.25236252,141.52,141.42,6.0]
["bitfinex","SOLUSD",1642468923116,74.48236252,141.52,141.43,4.03497884]
["bitfinex","SOLUSD",1642468923917,91.08666252,141.52,141.43,4.03497884]
["bitfinex","SOLUSD",1642468924117,91.08666252,141.52,141.41,55.47389931]
["bitfinex","SOLUSD",1642468924318,91.08666252,141.52,141.43,0.25]
["bitfinex","SOLUSD",1642468924720,85.08666252,141.52,141.43,0.25]
["bitfinex","SOLUSD",1642468925724,91.08666252,141.52,141.43,0.25]
["bitfinex","SOLUSD",1642468925921,85.08666252,141.52,141.43,0.25]
["bitfinex","SOLUSD",1642468926123,91.08666252,141.52,141.43,0.25]
["bitfinex","SOLUSD",1642468927528,90.83666252,141.52,141.43,0.25]
["bitfinex","SOLUSD",1642468927727,84.83666252,141.52,141.43,0.25]
["bitfinex","SOLUSD",1642468927925,84.83666252,141.52,141.44,2.827]
["bitfinex","SOLUSD",1642468927926,82.00966252,141.52,141.44,2.827]
["bitfinex","SOLUSD",1642468928327,82.00966252,141.52,141.44,8.827]
["bitfinex","SOLUSD",1642468928927,0.25,141.51,141.44,8.827]
["bitfinex","SOLUSD",1642468929328,0.25,141.51,141.44,2.827]
["bitfinex","SOLUSD",1642468929526,0.25,141.51,141.44,8.827]
["bitfinex","SOLUSD",1642468929729,0.25,141.51,141.44,2.827]
["bitfinex","SOLUSD",1642468931929,13.6821,141.51,141.44,2.827]
["bitfinex","SOLUSD",1642468932131,13.6821,141.51,141.4,4.0396653]
["bitfinex","SOLUSD",1642468932132,70.77,141.5,141.4,4.0396653]
["bitfinex","SOLUSD",1642468932331,13.307,141.49,141.4,4.0396653]
["bitfinex","SOLUSD",1642468932528,115.2510079,141.48,141.4,4.0396653]
["bitfinex","SOLUSD",1642468932729,13.058,141.47,141.4,4.0396653]
["bitfinex","SOLUSD",1642468932932,23.9167,141.47,141.4,4.0396653]
["bitfinex","SOLUSD",1642468933329,23.9167,141.47,141.38,2.828]
["bitfinex","SOLUSD",1642468933530,23.7573,141.46,141.39,0.25]
["bitfinex","SOLUSD",1642468933730,23.7573,141.46,141.39,3.078]
["bitfinex","SOLUSD",1642468933930,13.4367,141.47,141.39,3.078]
["bitfinex","SOLUSD",1642468934128,44.4810079,141.48,141.39,26.2245]
["bitfinex","SOLUSD",1642468935232,0.25,141.47,141.39,26.2245]
["bitfinex","SOLUSD",1642468935930,3.078,141.47,141.39,26.2245]
["bitfinex","SOLUSD",1642468936231,27.4792,141.47,141.39,26.2245]
["bitfinex","SOLUSD",1642468936631,38.0872,141.47,141.39,26.2245]
["bitfinex","SOLUSD",1642468937764,108.8572,141.47,141.39,2.828]
["bitfinex","SOLUSD",1642468938034,119.0872,141.47,141.39,2.828]
["bitfinex","SOLUSD",1642468939036,48.3172,141.47,141.39,2.828]
["bitfinex","SOLUSD",1642468939235,48.3172,141.47,141.4,0.25]
["bitfinex","SOLUSD",1642468940437,48.3172,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642468940639,45.4892,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642468941237,51.4892,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642468941840,51.2392,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642468942238,34.6312,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642468942441,24.4012,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642468942839,24.4012,141.47,141.4,2.828]
["bitfinex","SOLUSD",1642468943239,3.078,141.46,141.37,2.828]
["bitfinex","SOLUSD",1642468943445,23.5521,141.45,141.36,26.5754653]
["bitfinex","SOLUSD",1642468943640,2.828,141.44,141.36,26.8254653]
["bitfinex","SOLUSD",1642468943841,3.078,141.44,141.36,26.8254653]
["bitfinex","SOLUSD",1642468944040,38.36977105,141.43,141.36,26.8254653]
["bitfinex","SOLUSD",1642468944244,2.828,141.46,141.37,2.828]
["bitfinex","SOLUSD",1642468944440,10.6071,141.49,141.38,23.3092]
["bitfinex","SOLUSD",1642468944640,23.3189,141.48,141.39,2.828]
["bitfinex","SOLUSD",1642468944839,2.828,141.5,141.4,0.25]
["bitfinex","SOLUSD",1642468945041,15.76221132,141.52,141.41,2.827]
["bitfinex","SOLUSD",1642468945270,47.81933477,141.51,141.42,41.25952439]
["bitfinex","SOLUSD",1642468945442,50.64633477,141.51,141.43,2.827]
["bitfinex","SOLUSD",1642468945841,94.2376,141.5,141.38,41.0601]
["bitfinex","SOLUSD",1642468946044,70.77,141.48,141.38,4.0396653]
["bitfinex","SOLUSD",1642468946241,3.078,141.47,141.38,4.0396653]
["bitfinex","SOLUSD",1642468946442,43.45145942,141.46,141.38,4.0396653]
["bitfinex","SOLUSD",1642468946642,2.828,141.45,141.38,4.0396653]
["bitfinex","SOLUSD",1642468946843,3.078,141.45,141.38,4.0396653]
["bitfinex","SOLUSD",1642468947040,3.078,141.45,141.36,23.0886]
["bitfinex","SOLUSD",1642468947245,27.7736,141.45,141.36,23.0886]
["bitfinex","SOLUSD",1642468947542,27.5236,141.45,141.37,0.25]
["bitfinex","SOLUSD",1642468947744,24.6956,141.45,141.37,25.82721737]
["bitfinex","SOLUSD",1642468947941,24.6956,141.45,141.37,36.43481737]
["bitfinex","SOLUSD",1642468948142,2.828,141.47,141.37,36.43481737]
["bitfinex","SOLUSD",1642468948342,2.828,141.47,141.38,11.76279128]
["bitfinex","SOLUSD",1642468948543,2.828,141.47,141.39,2.828]
["bitfinex","SOLUSD",1642468948744,2.828,141.47,141.39,27.82899128]
["bitfinex","SOLUSD",1642468948946,2.828,141.47,141.4,1.53279128]
["bitfinex","SOLUSD",1642468949144,2.828,141.47,141.41,2.828]
["bitfinex","SOLUSD",1642468949345,2.828,141.47,141.42,10.604]
["bitfinex","SOLUSD",1642468949545,48.5064371,141.47,141.43,2.827]
["bitfinex","SOLUSD",1642468949746,45.6784371,141.47,141.43,0.25]
["bitfinex","SOLUSD",1642468949946,45.6784371,141.47,141.41,23.8165]
["bitfinex","SOLUSD",1642468949947,45.6784371,141.47,141.41,26.6435]
["bitfinex","SOLUSD",1642468950151,45.6784371,141.47,141.41,23.8165]
["bitfinex","SOLUSD",1642468950349,45.6784371,141.47,141.42,0.25]
["bitfinex","SOLUSD",1642468951751,2.827,141.48,141.42,0.25]
["bitfinex","SOLUSD",1642468953082,38.66997738,141.47,141.42,0.25]
["bitfinex","SOLUSD",1642468953781,38.66997738,141.47,141.41,23.8165]
["bitfinex","SOLUSD",1642468953979,38.66997738,141.47,141.38,2.828]
["bitfinex","SOLUSD",1642468954181,0.25,141.46,141.4,0.25]
["bitfinex","SOLUSD",1642468954780,24.4118,141.46,141.4,0.25]
["bitfinex","SOLUSD",1642468955380,24.4118,141.46,141.39,3.078]
["bitfinex","SOLUSD",1642468955680,24.4118,141.46,141.39,13.6842]
["bitfinex","SOLUSD",1642468956081,38.66997738,141.47,141.39,32.42503141]
["bitfinex","SOLUSD",1642468956681,44.66997738,141.47,141.39,32.42503141]
["bitfinex","SOLUSD",1642468956879,38.66997738,141.47,141.39,32.42503141]
["bitfinex","SOLUSD",1642468957079,44.66997738,141.47,141.39,32.42503141]
["bitfinex","SOLUSD",1642468957282,44.66997738,141.47,141.4,1.53279128]
["bitfinex","SOLUSD",1642468957580,44.66997738,141.47,141.41,13.4328]
["bitfinex","SOLUSD",1642468957581,38.66997738,141.47,141.41,13.4328]
["bitfinex","SOLUSD",1642468957779,38.66997738,141.47,141.41,13.6828]
["bitfinex","SOLUSD",1642468960083,38.66997738,141.47,141.41,10.8548]
["bitfinex","SOLUSD",1642468960682,38.66997738,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642468961085,0.25,141.46,141.4,2.828]
["bitfinex","SOLUSD",1642468961287,3.078,141.46,141.4,2.828]
["bitfinex","SOLUSD",1642468961983,27.7124,141.46,141.4,2.828]
["bitfinex","SOLUSD",1642468962584,38.3211,141.46,141.4,2.828]
["bitfinex","SOLUSD",1642468963384,38.3211,141.46,141.36,25.9532]
["bitfinex","SOLUSD",1642468963583,38.3211,141.46,141.37,0.25]
["bitfinex","SOLUSD",1642468964585,2.828,141.46,141.37,0.25]
["bitfinex","SOLUSD",1642468964785,38.66997738,141.47,141.37,0.25]
["bitfinex","SOLUSD",1642468964786,38.66997738,141.47,141.38,2.828]
["bitfinex","SOLUSD",1642468965086,38.66997738,141.47,141.39,23.6923]
["bitfinex","SOLUSD",1642468965285,38.66997738,141.47,141.4,2.828]
["bitfinex","SOLUSD",1642468965485,38.66997738,141.47,141.39,23.6923]
["bitfinex","SOLUSD",1642468965686,38.66997738,141.47,141.4,2.828]
["bitfinex","SOLUSD",1642468966088,68.52727738,141.47,141.4,2.828]
["bitfinex","SOLUSD",1642468966291,62.52727738,141.47,141.4,2.828]
["bitfinex","SOLUSD",1642468968491,62.52727738,141.47,141.4,16.89752473]
["bitfinex","SOLUSD",1642468968688,62.52727738,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642468969589,62.52727738,141.47,141.4,16.89752473]
["bitfinex","SOLUSD",1642468969988,23.8573,141.47,141.4,16.89752473]
["bitfinex","SOLUSD",1642468970191,13.4345,141.49,141.41,0.25]
["bitfinex","SOLUSD",1642468970390,16.6065,141.49,141.41,23.2382]
["bitfinex","SOLUSD",1642468970590,6.0,141.49,141.42,2.827]
["bitfinex","SOLUSD",1642468970791,34.3127,141.5,141.43,0.25]
["bitfinex","SOLUSD",1642468970993,53.66182537,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642468971194,47.91182537,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642468971493,53.91182537,141.49,141.42,2.827]
["bitfinex","SOLUSD",1642468971690,56.73882537,141.49,141.42,2.827]
["bitfinex","SOLUSD",1642468972094,67.34512537,141.49,141.42,2.827]
["bitfinex","SOLUSD",1642468972594,50.73882537,141.49,141.42,2.827]
["bitfinex","SOLUSD",1642468972794,50.73882537,141.49,141.41,25.8152]
["bitfinex","SOLUSD",1642468972995,50.73882537,141.49,141.41,22.9882]
["bitfinex","SOLUSD",1642468973296,50.73882537,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642468973896,50.48882537,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642468975096,47.66182537,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642468975296,0.25,141.48,141.41,42.4199]
["bitfinex","SOLUSD",1642468975595,50.48882537,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642468975796,47.66182537,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642468976700,0.25,141.48,141.42,0.25]
["bitfinex","SOLUSD",1642468977097,47.66182537,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642468978301,24.3885,141.48,141.42,0.25]
["bitfinex","SOLUSD",1642468978504,24.6385,141.48,141.42,0.25]
["bitfinex","SOLUSD",1642468979132,24.3885,141.48,141.41,36.42]
["bitfinex","SOLUSD",1642468979832,24.3885,141.48,141.41,25.8152]
["bitfinex","SOLUSD",1642468980437,24.3885,141.48,141.41,22.9882]
["bitfinex","SOLUSD",1642468980638,47.66182537,141.49,141.41,22.9882]
["bitfinex","SOLUSD",1642468980836,26.9362,141.51,141.42,3.077]
["bitfinex","SOLUSD",1642468981038,4.32971206,141.52,141.42,2.827]
["bitfinex","SOLUSD",1642468981640,4.32971206,141.52,141.43,23.8826]
["bitfinex","SOLUSD",1642468981841,45.97991082,141.51,141.43,63.60242842]
["bitfinex","SOLUSD",1642468982038,45.97991082,141.51,141.43,23.8826]
["bitfinex","SOLUSD",1642468982240,45.97991082,141.51,141.44,10.8521]
["bitfinex","SOLUSD",1642468982642,0.25,141.5,141.43,23.8826]
["bitfinex","SOLUSD",1642468982841,25.8208,141.5,141.42,2.827]
["bitfinex","SOLUSD",1642468984241,25.8208,141.5,141.43,1.53210241]
["bitfinex","SOLUSD",1642468984242,2.827,141.5,141.43,1.53210241]
["bitfinex","SOLUSD",1642468984445,4.02949926,141.52,141.43,1.53210241]
["bitfinex","SOLUSD",1642468984446,4.02949926,141.52,141.44,13.057]
["bitfinex","SOLUSD",1642468984643,4.02949926,141.52,141.44,18.564]
["bitfinex","SOLUSD",1642468984842,4.02949926,141.53,141.45,83.97951562]
["bitfinex","SOLUSD",1642468985043,4.02949926,141.53,141.46,13.057]
["bitfinex","SOLUSD",1642468985243,4.02949926,141.53,141.47,37.17054828]
["bitfinex","SOLUSD",1642468985443,4.02949926,141.53,141.48,13.056]
["bitfinex","SOLUSD",1642468985644,4.02949926,141.53,141.48,23.6547]
["bitfinex","SOLUSD",1642468985845,38.93636905,141.55,141.49,0.25]
["bitfinex","SOLUSD",1642468986044,22.5787,141.57,141.49,10.48]
["bitfinex","SOLUSD",1642468986244,2.826,141.58,141.49,16.48]
["bitfinex","SOLUSD",1642468986444,2.826,141.58,141.5,2.826]
["bitfinex","SOLUSD",1642468986746,0.25,141.57,141.51,10.8469]
["bitfinex","SOLUSD",1642468987143,0.25,141.57,141.51,41.40297278]
["bitfinex","SOLUSD",1642468987545,0.25,141.57,141.51,16.8469]
["bitfinex","SOLUSD",1642468988947,2.826,141.58,141.52,99.57327852]
["bitfinex","SOLUSD",1642468989146,1.44290724,141.59,141.53,2.825]
["bitfinex","SOLUSD",1642468989346,1.44290724,141.59,141.53,10.60710241]
["bitfinex","SOLUSD",1642468989551,1.44290724,141.59,141.54,1.53210241]
["bitfinex","SOLUSD",1642468989750,1.44290724,141.59,141.55,0.25]
["bitfinex","SOLUSD",1642468990146,1.44290724,141.59,141.56,10.5936]
["bitfinex","SOLUSD",1642468990347,1.44290724,141.59,141.57,6.31439994]
["bitfinex","SOLUSD",1642468991349,1.44290724,141.59,141.57,6.06439994]
["bitfinex","SOLUSD",1642468992648,45.57103724,141.59,141.57,6.06439994]
["bitfinex","SOLUSD",1642468993248,0.25,141.58,141.53,23.9362]
["bitfinex","SOLUSD",1642468993450,3.075,141.58,141.5,2.825]
["bitfinex","SOLUSD",1642468993648,3.075,141.58,141.53,0.25]
["bitfinex","SOLUSD",1642468994754,0.25,141.58,141.51,2.825]
["bitfinex","SOLUSD",1642468995151,0.25,141.58,141.52,0.25]
["bitfinex","SOLUSD",1642468996455,0.25,141.58,141.51,0.25]
["bitfinex","SOLUSD",1642468998455,0.25,141.58,141.51,10.8471]
["bitfinex","SOLUSD",1642469000858,24.1242,141.6,141.54,10.5947]
["bitfinex","SOLUSD",1642469001057,4.02949926,141.61,141.55,2.825]
["bitfinex","SOLUSD",1642469001257,4.02949926,141.61,141.55,3.075]
["bitfinex","SOLUSD",1642469001656,42.86910848,141.61,141.55,3.075]
["bitfinex","SOLUSD",1642469001857,38.83960922,141.61,141.55,3.075]
["bitfinex","SOLUSD",1642469002656,38.83960922,141.61,141.55,13.6688]
["bitfinex","SOLUSD",1642469003059,38.83960922,141.61,141.55,10.8438]
["bitfinex","SOLUSD",1642469004860,38.83960922,141.61,141.55,16.8438]
["bitfinex","SOLUSD",1642469005959,38.83960922,141.61,141.55,6.25]
["bitfinex","SOLUSD",1642469006162,0.25,141.6,141.55,6.0]
["bitfinex","SOLUSD",1642469006360,38.83960922,141.61,141.53,2.825]
["bitfinex","SOLUSD",1642469006560,3.075,141.6,141.51,35.8098]
["bitfinex","SOLUSD",1642469006761,3.075,141.6,141.51,32.9848]
["bitfinex","SOLUSD",1642469006961,3.075,141.6,141.51,10.23]
["bitfinex","SOLUSD",1642469007464,25.8124,141.6,141.51,10.23]
["bitfinex","SOLUSD",1642469007669,36.4101,141.6,141.52,0.25]
["bitfinex","SOLUSD",1642469007868,36.1601,141.6,141.52,0.25]
["bitfinex","SOLUSD",1642469008165,0.25,141.59,141.5,2.825]
["bitfinex","SOLUSD",1642469008364,2.825,141.58,141.5,6.0]
["bitfinex","SOLUSD",1642469008565,2.825,141.58,141.48,26.417]
["bitfinex","SOLUSD",1642469008767,0.25,141.57,141.48,26.417]
["bitfinex","SOLUSD",1642469008964,47.25164698,141.57,141.48,26.417]
["bitfinex","SOLUSD",1642469009366,47.25164698,141.57,141.49,10.5982]
["bitfinex","SOLUSD",1642469009565,2.826,141.56,141.49,10.5982]
["bitfinex","SOLUSD",1642469009766,47.25164698,141.57,141.5,0.25]
["bitfinex","SOLUSD",1642469011973,47.25164698,141.57,141.49,2.826]
["bitfinex","SOLUSD",1642469012171,57.85154698,141.57,141.47,36.8301]
["bitfinex","SOLUSD",1642469012374,2.826,141.56,141.48,0.25]
["bitfinex","SOLUSD",1642469012794,0.25,141.55,141.48,0.25]
["bitfinex","SOLUSD",1642469012994,2.826,141.56,141.48,0.25]
["bitfinex","SOLUSD",1642469013194,0.25,141.55,141.48,0.25]
["bitfinex","SOLUSD",1642469013395,0.25,141.56,141.48,0.25]
["bitfinex","SOLUSD",1642469013596,10.8509,141.56,141.48,0.25]
["bitfinex","SOLUSD",1642469018200,13.6769,141.56,141.48,0.25]
["bitfinex","SOLUSD",1642469022806,0.25,141.56,141.48,0.25]
["bitfinex","SOLUSD",1642469023210,0.25,141.56,141.48,10.8494]
["bitfinex","SOLUSD",1642469023607,0.25,141.56,141.48,12.3808131]
["bitfinex","SOLUSD",1642469024009,3.076,141.56,141.48,12.3808131]
["bitfinex","SOLUSD",1642469024808,3.076,141.56,141.48,18.3808131]
["bitfinex","SOLUSD",1642469025009,0.25,141.56,141.48,21.2068131]
["bitfinex","SOLUSD",1642469025410,0.25,141.56,141.48,15.2068131]
["bitfinex","SOLUSD",1642469025611,0.25,141.56,141.48,3.076]
["bitfinex","SOLUSD",1642469026012,2.826,141.55,141.48,0.25]
["bitfinex","SOLUSD",1642469026613,44.55286538,141.54,141.48,0.25]
["bitfinex","SOLUSD",1642469030725,44.55286538,141.54,141.48,12.3807131]
["bitfinex","SOLUSD",1642469030928,24.7027,141.55,141.48,12.3807131]
["bitfinex","SOLUSD",1642469031750,24.7027,141.55,141.48,18.3807131]
["bitfinex","SOLUSD",1642469031949,64.84745649,141.55,141.48,18.3807131]
["bitfinex","SOLUSD",1642469032151,40.14475649,141.55,141.49,2.826]
["bitfinex","SOLUSD",1642469032350,40.14475649,141.55,141.51,10.5972]
["bitfinex","SOLUSD",1642469032750,40.14475649,141.55,141.52,0.25]
["bitfinex","SOLUSD",1642469033149,40.14475649,141.55,141.49,13.056]
["bitfinex","SOLUSD",1642469033350,40.14475649,141.55,141.5,0.25]
["bitfinex","SOLUSD",1642469036956,44.94639016,141.55,141.48,30.2464]
["bitfinex","SOLUSD",1642469037156,0.25,141.54,141.47,2.01731064]
["bitfinex","SOLUSD",1642469037354,0.25,141.54,141.48,0.25]
["bitfinex","SOLUSD",1642469037554,2.826,141.53,141.48,0.25]
["bitfinex","SOLUSD",1642469037955,40.20625069,141.52,141.48,0.25]
["bitfinex","SOLUSD",1642469038355,40.20625069,141.52,141.47,0.25]
["bitfinex","SOLUSD",1642469039054,40.20625069,141.52,141.46,0.25]
["bitfinex","SOLUSD",1642469040155,40.20625069,141.52,141.45,18.61851064]
["bitfinex","SOLUSD",1642469040356,0.25,141.51,141.45,2.01731064]
["bitfinex","SOLUSD",1642469040655,2.827,141.5,141.45,2.01731064]
["bitfinex","SOLUSD",1642469040855,0.25,141.49,141.45,2.01731064]
["bitfinex","SOLUSD",1642469041054,2.827,141.48,141.44,2.01731064]
["bitfinex","SOLUSD",1642469041259,0.25,141.47,141.44,2.01731064]
["bitfinex","SOLUSD",1642469041657,2.827,141.48,141.44,2.01731064]
["bitfinex","SOLUSD",1642469041855,2.827,141.52,141.45,0.25]
["bitfinex","SOLUSD",1642469042058,1.97563367,141.53,141.45,3.077]
["bitfinex","SOLUSD",1642469042257,1.97563367,141.5,141.45,3.077]
["bitfinex","SOLUSD",1642469042457,1.97563367,141.5,141.45,0.25]
["bitfinex","SOLUSD",1642469042656,1.97563367,141.5,141.46,2.827]
["bitfinex","SOLUSD",1642469042859,1.97563367,141.5,141.47,0.25]
["bitfinex","SOLUSD",1642469043058,39.16006882,141.51,141.47,0.25]
["bitfinex","SOLUSD",1642469045358,39.16006882,141.51,141.46,2.827]
["bitfinex","SOLUSD",1642469045759,39.16006882,141.51,141.45,2.01731064]
["bitfinex","SOLUSD",1642469046160,2.827,141.53,141.45,2.01731064]
["bitfinex","SOLUSD",1642469046361,2.827,141.53,141.47,70.77]
["bitfinex","SOLUSD",1642469046559,5.73254103,141.6,141.47,70.77]
["bitfinex","SOLUSD",1642469046560,1.00843367,141.52,141.49,10.5975]
["bitfinex","SOLUSD",1642469046759,4.02949926,141.55,141.5,19.12039994]
["bitfinex","SOLUSD",1642469046961,4.02949926,141.55,141.5,26.65181304]
["bitfinex","SOLUSD",1642469047159,4.02949926,141.55,141.51,40.38619094]
["bitfinex","SOLUSD",1642469047360,47.98533156,141.59,141.52,13.056]
["bitfinex","SOLUSD",1642469047562,47.98533156,141.59,141.52,19.9614131]
["bitfinex","SOLUSD",1642469047762,47.98533156,141.59,141.53,1.7814131]
["bitfinex","SOLUSD",1642469048162,47.98533156,141.59,141.53,7.7814131]
["bitfinex","SOLUSD",1642469048563,47.98533156,141.59,141.53,18.3767131]
["bitfinex","SOLUSD",1642469049463,47.98533156,141.59,141.54,2.825]
["bitfinex","SOLUSD",1642469049863,23.048,141.62,141.55,0.25]
["bitfinex","SOLUSD",1642469050865,46.89539565,141.61,141.55,0.25]
["bitfinex","SOLUSD",1642469051466,46.89539565,141.61,141.54,2.825]
["bitfinex","SOLUSD",1642469051668,46.89539565,141.61,141.53,2.825]
["bitfinex","SOLUSD",1642469051869,46.89539565,141.61,141.53,8.825]
["bitfinex","SOLUSD",1642469052265,46.89539565,141.61,141.53,19.4206]
["bitfinex","SOLUSD",1642469052670,46.89539565,141.61,141.53,20.9520131]
["bitfinex","SOLUSD",1642469052866,46.89539565,141.61,141.54,0.25]
["bitfinex","SOLUSD",1642469053269,46.89539565,141.61,141.54,1.7814131]
["bitfinex","SOLUSD",1642469054469,46.89539565,141.61,141.54,23.12184322]
["bitfinex","SOLUSD",1642469054670,27.41009926,141.64,141.54,33.71684322]
["bitfinex","SOLUSD",1642469054869,4.02949926,141.64,141.55,73.595]
["bitfinex","SOLUSD",1642469055071,4.02949926,141.64,141.56,10.23]
["bitfinex","SOLUSD",1642469055269,4.02949926,141.64,141.57,73.594]
["bitfinex","SOLUSD",1642469055471,4.02949926,141.64,141.57,14.5854131]
["bitfinex","SOLUSD",1642469055669,4.02949926,141.64,141.58,40.38619094]
["bitfinex","SOLUSD",1642469056070,4.02949926,141.64,141.59,23.6444]
["bitfinex","SOLUSD",1642469056270,4.02949926,141.64,141.6,0.25]
["bitfinex","SOLUSD",1642469056469,4.02949926,141.64,141.6,1.7814131]
["bitfinex","SOLUSD",1642469056873,4.02949926,141.64,141.61,21.34043012]
["bitfinex","SOLUSD",1642469057075,4.02949926,141.64,141.62,6.06439994]
["bitfinex","SOLUSD",1642469057271,1.62713279,141.66,141.62,24.59239994]
["bitfinex","SOLUSD",1642469059480,2.824,141.68,141.62,95.36239994]
["bitfinex","SOLUSD",1642469059675,6.85249926,141.69,141.62,30.59239994]
["bitfinex","SOLUSD",1642469059874,4.02949926,141.69,141.62,30.59239994]
["bitfinex","SOLUSD",1642469060277,36.67944834,141.68,141.62,30.59239994]
["bitfinex","SOLUSD",1642469061377,0.25,141.67,141.62,19.75339994]
["bitfinex","SOLUSD",1642469061578,2.823,141.66,141.62,12.06439994]
["bitfinex","SOLUSD",1642469061777,36.453668,141.65,141.62,12.06439994]
["bitfinex","SOLUSD",1642469062381,6.85349926,141.68,141.62,12.06439994]
["bitfinex","SOLUSD",1642469062581,6.85349926,141.68,141.63,0.25]
["bitfinex","SOLUSD",1642469062779,4.02949926,141.68,141.63,0.25]
["bitfinex","SOLUSD",1642469063379,38.7907085,141.67,141.63,0.25]
["bitfinex","SOLUSD",1642469063881,8.06136527,141.68,141.62,10.8391]
["bitfinex","SOLUSD",1642469064083,8.06136527,141.68,141.62,19.3471]
["bitfinex","SOLUSD",1642469064282,8.06136527,141.68,141.62,25.3471]
["bitfinex","SOLUSD",1642469064681,6.85249926,141.69,141.62,25.3471]
["bitfinex","SOLUSD",1642469064883,46.26767614,141.68,141.62,25.3471]
["bitfinex","SOLUSD",1642469067283,46.01767614,141.68,141.62,25.3471]
["bitfinex","SOLUSD",1642469067485,46.01767614,141.68,141.62,28.1701]
["bitfinex","SOLUSD",1642469069289,46.01767614,141.68,141.62,11.331]
["bitfinex","SOLUSD",1642469069290,3.073,141.67,141.62,11.331]
["bitfinex","SOLUSD",1642469069488,2.573,141.67,141.62,2.823]
["bitfinex","SOLUSD",1642469070488,13.165,141.67,141.62,2.823]
["bitfinex","SOLUSD",1642469070689,13.165,141.67,141.62,6.0]
["bitfinex","SOLUSD",1642469070889,13.165,141.67,141.58,16.5915]
["bitfinex","SOLUSD",1642469071090,36.6972,141.67,141.59,0.25]
["bitfinex","SOLUSD",1642469071293,0.25,141.66,141.59,0.25]
["bitfinex","SOLUSD",1642469071490,38.15369926,141.67,141.59,2.824]
["bitfinex","SOLUSD",1642469071690,38.15369926,141.67,141.58,19.4155]
["bitfinex","SOLUSD",1642469072092,2.824,141.72,141.6,70.77]
["bitfinex","SOLUSD",1642469072292,2.824,141.72,141.66,10.5834]
["bitfinex","SOLUSD",1642469072491,3.87735035,141.7,141.67,13.053]
["bitfinex","SOLUSD",1642469072690,10.35042642,141.79,141.68,6.06439994]
["bitfinex","SOLUSD",1642469072892,10.35042642,141.79,141.69,13.052]
["bitfinex","SOLUSD",1642469072893,13.17242642,141.79,141.69,13.052]
["bitfinex","SOLUSD",1642469073093,36.2982813,141.78,141.69,36.58765308]
["bitfinex","SOLUSD",1642469073293,36.2982813,141.78,141.7,0.25]
["bitfinex","SOLUSD",1642469074494,36.2982813,141.78,141.7,10.8324]
["bitfinex","SOLUSD",1642469074696,0.25,141.77,141.69,19.052]
["bitfinex","SOLUSD",1642469074995,43.41144171,141.75,141.69,16.23]
["bitfinex","SOLUSD",1642469075693,0.25,141.74,141.69,6.0]
["bitfinex","SOLUSD",1642469075895,43.41144171,141.75,141.69,6.0]
["bitfinex","SOLUSD",1642469076094,0.25,141.74,141.66,10.23]
["bitfinex","SOLUSD",1642469076295,0.25,141.74,141.67,0.25]
["bitfinex","SOLUSD",1642469077996,0.25,141.74,141.66,16.23]
["bitfinex","SOLUSD",1642469078197,2.822,141.73,141.66,6.0]
["bitfinex","SOLUSD",1642469078394,46.84408181,141.72,141.65,8.822]
["bitfinex","SOLUSD",1642469078596,46.84408181,141.72,141.65,2.822]
["bitfinex","SOLUSD",1642469078793,46.84408181,141.72,141.65,8.822]
["bitfinex","SOLUSD",1642469079396,46.84408181,141.72,141.66,0.25]
["bitfinex","SOLUSD",1642469079797,2.823,141.77,141.67,2.823]
["bitfinex","SOLUSD",1642469079999,3.0831,141.79,141.67,2.823]
["bitfinex","SOLUSD",1642469080202,3.0831,141.79,141.68,10.48]
["bitfinex","SOLUSD",1642469080397,3.0831,141.79,141.69,2.822]
["bitfinex","SOLUSD",1642469080798,41.46512303,141.78,141.7,0.25]
["bitfinex","SOLUSD",1642469081000,41.46512303,141.78,141.7,10.8329]
["bitfinex","SOLUSD",1642469081799,45.49413209,141.78,141.7,16.8329]
["bitfinex","SOLUSD",1642469082601,45.49413209,141.78,141.7,6.25]
["bitfinex","SOLUSD",1642469082800,0.25,141.77,141.7,6.25]
["bitfinex","SOLUSD",1642469082999,3.072,141.77,141.7,0.25]
["bitfinex","SOLUSD",1642469083401,3.072,141.77,141.69,0.25]
["bitfinex","SOLUSD",1642469084802,2.822,141.77,141.69,0.25]
["bitfinex","SOLUSD",1642469085602,4.0292302,141.76,141.69,0.25]
["bitfinex","SOLUSD",1642469086003,40.49148817,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642469089408,43.31348817,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642469089609,40.49148817,141.75,141.69,0.25]
["bitfinex","SOLUSD",1642469090109,40.49148817,141.75,141.67,0.25]
["bitfinex","SOLUSD",1642469090309,70.77,141.74,141.67,0.25]
["bitfinex","SOLUSD",1642469092411,81.3579,141.74,141.66,2.822]
["bitfinex","SOLUSD",1642469092611,0.25,141.73,141.65,2.822]
["bitfinex","SOLUSD",1642469092912,2.823,141.72,141.63,16.23]
["bitfinex","SOLUSD",1642469093318,0.25,141.71,141.63,16.23]
["bitfinex","SOLUSD",1642469093512,47.09110305,141.71,141.63,16.23]
["bitfinex","SOLUSD",1642469093911,47.09110305,141.71,141.64,0.25]
["bitfinex","SOLUSD",1642469094412,46.84110305,141.71,141.64,0.25]
["bitfinex","SOLUSD",1642469094815,46.84110305,141.71,141.63,39.14220596]
["bitfinex","SOLUSD",1642469095212,46.84110305,141.71,141.65,1.53317597]
["bitfinex","SOLUSD",1642469095515,1.62957917,141.75,141.66,2.823]
["bitfinex","SOLUSD",1642469095913,1.62957917,141.75,141.66,36.84397597]
["bitfinex","SOLUSD",1642469096111,1.62957917,141.75,141.67,0.25]
["bitfinex","SOLUSD",1642469096313,1.62957917,141.75,141.68,2.822]
["bitfinex","SOLUSD",1642469096612,1.62957917,141.75,141.68,4.35517597]
["bitfinex","SOLUSD",1642469096613,39.30319328,141.74,141.68,4.35517597]
["bitfinex","SOLUSD",1642469096814,39.30319328,141.74,141.69,0.25]
["bitfinex","SOLUSD",1642469098020,39.30319328,141.74,141.69,10.8337]
["bitfinex","SOLUSD",1642469098215,39.30319328,141.74,141.68,0.25]
["bitfinex","SOLUSD",1642469100621,24.8475,141.77,141.68,10.8346]
["bitfinex","SOLUSD",1642469100821,0.2611,141.79,141.68,28.59777597]
["bitfinex","SOLUSD",1642469101625,43.90438213,141.79,141.69,39.01383286]
["bitfinex","SOLUSD",1642469101825,43.90438213,141.79,141.72,10.5816]
["bitfinex","SOLUSD",1642469102026,43.90438213,141.79,141.73,2.821]
["bitfinex","SOLUSD",1642469102227,43.90438213,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642469102424,0.2611,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642469102626,0.2611,141.79,141.73,1.78317597]
["bitfinex","SOLUSD",1642469102854,0.2611,141.79,141.73,28.59337597]
["bitfinex","SOLUSD",1642469103345,0.2611,141.79,141.73,28.85337597]
["bitfinex","SOLUSD",1642469103548,0.2611,141.79,141.74,44.304079]
["bitfinex","SOLUSD",1642469103847,0.2611,141.79,141.75,10.48]
["bitfinex","SOLUSD",1642469104048,0.2611,141.79,141.75,20.90888513]
["bitfinex","SOLUSD",1642469104251,0.2611,141.79,141.76,1.53388513]
["bitfinex","SOLUSD",1642469104450,0.2611,141.79,141.77,5.85319997]
["bitfinex","SOLUSD",1642469104650,0.2611,141.79,141.77,6.10319997]
["bitfinex","SOLUSD",1642469104849,0.2611,141.79,141.77,13.6370851]
["bitfinex","SOLUSD",1642469105050,0.2611,141.79,141.77,10.8160851]
["bitfinex","SOLUSD",1642469105249,0.2611,141.79,141.77,21.3917851]
["bitfinex","SOLUSD",1642469105948,0.2611,141.79,141.77,19.85789997]
["bitfinex","SOLUSD",1642469106753,0.2611,141.79,141.77,35.17525135]
["bitfinex","SOLUSD",1642469106952,0.2611,141.79,141.78,3.03219997]
["bitfinex","SOLUSD",1642469107152,0.2611,141.79,141.78,16.42839997]
["bitfinex","SOLUSD",1642469107352,0.2611,141.79,141.78,22.67839997]
["bitfinex","SOLUSD",1642469107554,8.821,141.87,141.78,24.2122851]
["bitfinex","SOLUSD",1642469107753,8.821,141.87,141.79,0.25]
["bitfinex","SOLUSD",1642469107754,6.0,141.87,141.79,0.25]
["bitfinex","SOLUSD",1642469108457,43.47703886,141.87,141.79,0.25]
["bitfinex","SOLUSD",1642469108658,46.97703886,141.87,141.79,0.25]
["bitfinex","SOLUSD",1642469108856,0.25,141.86,141.79,0.25]
["bitfinex","SOLUSD",1642469109057,2.82,141.85,141.79,0.25]
["bitfinex","SOLUSD",1642469109759,46.79526967,141.84,141.79,0.25]
["bitfinex","SOLUSD",1642469114162,46.79526967,141.84,141.78,2.821]
["bitfinex","SOLUSD",1642469114562,46.79526967,141.84,141.79,0.25]
["bitfinex","SOLUSD",1642469114963,46.79526967,141.84,141.78,2.821]
["bitfinex","SOLUSD",1642469115162,49.61526967,141.84,141.78,2.821]
["bitfinex","SOLUSD",1642469115362,49.61526967,141.84,141.79,0.25]
["bitfinex","SOLUSD",1642469115563,46.79526967,141.84,141.79,0.25]
["bitfinex","SOLUSD",1642469116765,46.79526967,141.84,141.77,6.0]
["bitfinex","SOLUSD",1642469116964,3.07,141.83,141.75,26.8087]
["bitfinex","SOLUSD",1642469117164,3.07,141.83,141.76,0.25]
["bitfinex","SOLUSD",1642469117969,3.07,141.83,141.74,2.82]
["bitfinex","SOLUSD",1642469118169,26.8838,141.83,141.7,13.05]
["bitfinex","SOLUSD",1642469118367,34.6158,141.83,141.7,2.82]
["bitfinex","SOLUSD",1642469118671,11.98619958,141.82,141.7,2.82]
["bitfinex","SOLUSD",1642469118868,10.5866,141.79,141.7,2.82]
["bitfinex","SOLUSD",1642469119070,2.821,141.78,141.7,2.82]
["bitfinex","SOLUSD",1642469119268,70.31438571,141.77,141.7,2.82]
["bitfinex","SOLUSD",1642469119479,2.822,141.76,141.65,2.822]
["bitfinex","SOLUSD",1642469119672,3.072,141.76,141.64,2.822]
["bitfinex","SOLUSD",1642469119870,62.60689958,141.76,141.61,2.822]
["bitfinex","SOLUSD",1642469120070,70.77,141.75,141.61,2.822]
["bitfinex","SOLUSD",1642469120272,10.5898,141.71,141.61,13.052]
["bitfinex","SOLUSD",1642469120470,41.14051651,141.7,141.61,19.052]
["bitfinex","SOLUSD",1642469120671,41.14051651,141.7,141.61,29.641]
["bitfinex","SOLUSD",1642469120869,41.14051651,141.7,141.61,23.641]
["bitfinex","SOLUSD",1642469121275,41.14051651,141.7,141.62,0.25]
["bitfinex","SOLUSD",1642469121471,51.72921651,141.7,141.63,2.823]
["bitfinex","SOLUSD",1642469121872,51.72921651,141.7,141.64,0.25]
["bitfinex","SOLUSD",1642469125377,41.14051651,141.7,141.64,0.25]
["bitfinex","SOLUSD",1642469125578,41.14051651,141.7,141.64,3.073]
["bitfinex","SOLUSD",1642469131513,41.14051651,141.7,141.64,13.6604]
["bitfinex","SOLUSD",1642469131708,10.587,141.73,141.65,37.37495998]
["bitfinex","SOLUSD",1642469132009,23.9182,141.76,141.66,2.823]
["bitfinex","SOLUSD",1642469132209,23.9182,141.76,141.66,3.073]
["bitfinex","SOLUSD",1642469132508,23.9182,141.76,141.66,9.073]
["bitfinex","SOLUSD",1642469132707,49.1427809,141.75,141.66,9.073]
["bitfinex","SOLUSD",1642469133110,49.1427809,141.75,141.67,10.585]
["bitfinex","SOLUSD",1642469133307,49.1427809,141.75,141.68,3.072]
["bitfinex","SOLUSD",1642469134707,49.1427809,141.75,141.68,0.25]
["bitfinex","SOLUSD",1642469135609,59.7276809,141.75,141.68,10.8342]
["bitfinex","SOLUSD",1642469136413,59.7276809,141.75,141.68,0.25]
["bitfinex","SOLUSD",1642469136619,59.7276809,141.75,141.67,2.822]
["bitfinex","SOLUSD",1642469136620,0.25,141.74,141.67,2.822]
["bitfinex","SOLUSD",1642469136814,10.5871,141.72,141.63,25.6549]
["bitfinex","SOLUSD",1642469137015,10.5871,141.72,141.65,0.25]
["bitfinex","SOLUSD",1642469137414,42.71260912,141.71,141.65,0.25]
["bitfinex","SOLUSD",1642469138115,42.71260912,141.71,141.64,0.25]
["bitfinex","SOLUSD",1642469138514,42.71260912,141.71,141.64,10.8376]
["bitfinex","SOLUSD",1642469138738,42.71260912,141.71,141.64,16.8376]
["bitfinex","SOLUSD",1642469140618,53.30040912,141.71,141.64,10.8376]
["bitfinex","SOLUSD",1642469141521,42.71260912,141.71,141.64,10.8376]
["bitfinex","SOLUSD",1642469141821,42.71260912,141.71,141.65,13.4098]
["bitfinex","SOLUSD",1642469142319,42.71260912,141.71,141.66,0.25]
["bitfinex","SOLUSD",1642469143420,42.71260912,141.71,141.65,0.25]
["bitfinex","SOLUSD",1642469144924,53.30060912,141.71,141.65,0.25]
["bitfinex","SOLUSD",1642469146827,42.71260912,141.71,141.65,10.8367]
["bitfinex","SOLUSD",1642469147428,42.71260912,141.71,141.66,2.823]
["bitfinex","SOLUSD",1642469147854,42.71260912,141.71,141.67,0.25]
["bitfinex","SOLUSD",1642469148628,42.71260912,141.71,141.67,10.835]
["bitfinex","SOLUSD",1642469156564,42.71260912,141.71,141.67,0.25]
["bitfinex","SOLUSD",1642469156766,42.71260912,141.71,141.65,0.25]
["bitfinex","SOLUSD",1642469157567,42.71260912,141.71,141.66,10.5859]
["bitfinex","SOLUSD",1642469157767,42.71260912,141.71,141.67,0.25]
["bitfinex","SOLUSD",1642469161074,13.4084,141.75,141.67,10.8351]
["bitfinex","SOLUSD",1642469162075,36.2861256,141.74,141.67,10.8351]
["bitfinex","SOLUSD",1642469162276,36.2861256,141.74,141.67,13.6571]
["bitfinex","SOLUSD",1642469162578,46.8718256,141.74,141.67,13.6571]
["bitfinex","SOLUSD",1642469162778,46.8718256,141.74,141.67,10.8351]
["bitfinex","SOLUSD",1642469165878,36.2861256,141.74,141.67,10.8351]
["bitfinex","SOLUSD",1642469166078,36.2861256,141.74,141.67,13.6571]
["bitfinex","SOLUSD",1642469167683,2.01421855,141.75,141.67,19.6571]
["bitfinex","SOLUSD",1642469168080,2.01421855,141.75,141.67,19.9171]
["bitfinex","SOLUSD",1642469168481,2.01421855,141.75,141.68,10.23]
["bitfinex","SOLUSD",1642469168680,2.01421855,141.75,141.7,10.5804]
["bitfinex","SOLUSD",1642469168882,2.01421855,141.75,141.71,3.072]
["bitfinex","SOLUSD",1642469169280,2.01421855,141.75,141.71,9.072]
["bitfinex","SOLUSD",1642469169483,42.73056117,141.77,141.71,9.072]
["bitfinex","SOLUSD",1642469169780,2.01421855,141.78,141.72,50.15004321]
["bitfinex","SOLUSD",1642469170181,2.01421855,141.78,141.73,0.25]
["bitfinex","SOLUSD",1642469170581,2.01421855,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642469170781,39.64988766,141.78,141.74,10.5793]
["bitfinex","SOLUSD",1642469171181,39.64988766,141.78,141.75,0.25]
["bitfinex","SOLUSD",1642469173386,39.64988766,141.78,141.76,6.06439994]
["bitfinex","SOLUSD",1642469175684,39.64988766,141.78,141.75,0.25]
["bitfinex","SOLUSD",1642469177086,39.64988766,141.78,141.73,2.821]
["bitfinex","SOLUSD",1642469177287,39.64988766,141.78,141.7,1.90204529]
["bitfinex","SOLUSD",1642469177486,42.47188766,141.78,141.69,29.07264529]
["bitfinex","SOLUSD",1642469177786,42.47188766,141.78,141.7,0.25]
["bitfinex","SOLUSD",1642469178186,2.01421855,141.77,141.7,0.25]
["bitfinex","SOLUSD",1642469178586,37.20551855,141.77,141.7,10.5824]
["bitfinex","SOLUSD",1642469180086,2.01421855,141.76,141.7,10.5824]
["bitfinex","SOLUSD",1642469180288,46.92832565,141.75,141.71,0.25]
["bitfinex","SOLUSD",1642469182188,46.92832565,141.75,141.71,10.8321]
["bitfinex","SOLUSD",1642469182388,46.92832565,141.75,141.72,0.25]
["bitfinex","SOLUSD",1642469185693,46.92832565,141.75,141.7,2.822]
["bitfinex","SOLUSD",1642469186589,3.072,141.74,141.7,2.822]
["bitfinex","SOLUSD",1642469186789,2.822,141.74,141.7,2.822]
["bitfinex","SOLUSD",1642469186989,2.822,141.74,141.7,39.74813019]
["bitfinex","SOLUSD",1642469187192,4.83621855,141.74,141.7,36.92613019]
["bitfinex","SOLUSD",1642469187590,4.83621855,141.74,141.71,2.822]
["bitfinex","SOLUSD",1642469187790,4.83621855,141.74,141.72,16.64559994]
["bitfinex","SOLUSD",1642469187991,4.83621855,141.74,141.73,2.822]
["bitfinex","SOLUSD",1642469188191,2.01421855,141.77,141.73,3.072]
["bitfinex","SOLUSD",1642469188391,42.91229454,141.76,141.73,0.25]
["bitfinex","SOLUSD",1642469188993,42.91229454,141.76,141.73,10.8296]
["bitfinex","SOLUSD",1642469189195,42.91229454,141.76,141.73,0.25]
["bitfinex","SOLUSD",1642469189394,2.01421855,141.78,141.73,0.25]
["bitfinex","SOLUSD",1642469189595,2.01421855,141.78,141.74,6.06439994]
["bitfinex","SOLUSD",1642469189795,2.01421855,141.78,141.75,0.25]
["bitfinex","SOLUSD",1642469190799,2.01421855,141.78,141.76,6.06439994]
["bitfinex","SOLUSD",1642469191002,2.01421855,141.78,141.76,14.81639994]
["bitfinex","SOLUSD",1642469191708,2.01421855,141.79,141.76,14.81639994]
["bitfinex","SOLUSD",1642469197427,2.01421855,141.79,141.76,6.06439994]
["bitfinex","SOLUSD",1642469201732,2.01421855,141.79,141.77,0.25]
["bitfinex","SOLUSD",1642469202430,49.94165893,141.8,141.77,0.25]
["bitfinex","SOLUSD",1642469204534,49.94165893,141.8,141.76,6.06439994]
["bitfinex","SOLUSD",1642469205638,2.01421855,141.79,141.76,6.06439994]
["bitfinex","SOLUSD",1642469206542,49.94165893,141.8,141.73,2.821]
["bitfinex","SOLUSD",1642469206742,66.52285893,141.8,141.75,0.25]
["bitfinex","SOLUSD",1642469207642,2.01421855,141.79,141.75,0.25]
["bitfinex","SOLUSD",1642469207843,8.01421855,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642469209746,2.01421855,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642469211548,1.51421855,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642469212648,1.51421855,141.79,141.73,10.8306]
["bitfinex","SOLUSD",1642469219786,1.51421855,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642469220790,1.51421855,141.79,141.72,0.25]
["bitfinex","SOLUSD",1642469220988,25.03581855,141.79,141.72,0.25]
["bitfinex","SOLUSD",1642469221590,25.03581855,141.79,141.72,10.8312]
["bitfinex","SOLUSD",1642469221990,25.03581855,141.79,141.73,2.821]
["bitfinex","SOLUSD",1642469222388,25.03581855,141.79,141.74,0.25]
["bitfinex","SOLUSD",1642469222789,0.25,141.78,141.71,2.821]
["bitfinex","SOLUSD",1642469222991,2.821,141.77,141.7,36.98664529]
["bitfinex","SOLUSD",1642469223190,2.822,141.78,141.71,0.25]
["bitfinex","SOLUSD",1642469223794,48.99735444,141.77,141.71,0.25]
["bitfinex","SOLUSD",1642469224894,48.99735444,141.77,141.71,10.832]
["bitfinex","SOLUSD",1642469225293,23.5216,141.79,141.71,16.832]
["bitfinex","SOLUSD",1642469225494,23.5216,141.79,141.71,22.567]
["bitfinex","SOLUSD",1642469226297,45.67775912,141.78,141.71,22.567]
["bitfinex","SOLUSD",1642469226496,45.67775912,141.78,141.72,2.821]
["bitfinex","SOLUSD",1642469226697,45.67775912,141.78,141.73,10.5797]
["bitfinex","SOLUSD",1642469226897,45.67775912,141.78,141.74,2.821]
["bitfinex","SOLUSD",1642469227296,45.67775912,141.78,141.75,0.25]
["bitfinex","SOLUSD",1642469229402,45.67775912,141.78,141.76,6.06439994]
["bitfinex","SOLUSD",1642469231003,45.67775912,141.78,141.76,5.56439994]
["bitfinex","SOLUSD",1642469231503,34.2815,141.81,141.76,3.03219997]
["bitfinex","SOLUSD",1642469232503,41.68086464,141.8,141.76,3.03219997]
["bitfinex","SOLUSD",1642469234705,41.68086464,141.8,141.75,0.25]
["bitfinex","SOLUSD",1642469235903,23.7011,141.81,141.75,0.25]
["bitfinex","SOLUSD",1642469236103,4.02859661,141.83,141.76,2.821]
["bitfinex","SOLUSD",1642469236403,4.02859661,141.83,141.77,0.25]
["bitfinex","SOLUSD",1642469236807,4.02859661,141.83,141.77,40.30655156]
["bitfinex","SOLUSD",1642469237206,51.78671428,141.85,141.77,46.30655156]
["bitfinex","SOLUSD",1642469237405,10.02859661,141.85,141.77,46.30655156]
["bitfinex","SOLUSD",1642469237608,10.02859661,141.85,141.78,10.5766]
["bitfinex","SOLUSD",1642469237814,4.02859661,141.85,141.79,3.07]
["bitfinex","SOLUSD",1642469238209,4.02859661,141.85,141.79,9.07]
["bitfinex","SOLUSD",1642469238808,41.52755228,141.86,141.8,44.49561223]
["bitfinex","SOLUSD",1642469239209,41.52755228,141.86,141.81,0.25]
["bitfinex","SOLUSD",1642469239411,23.5575,141.87,141.81,5.831]
["bitfinex","SOLUSD",1642469239708,29.5575,141.87,141.81,5.831]
["bitfinex","SOLUSD",1642469240410,40.72974299,141.86,141.81,5.831]
["bitfinex","SOLUSD",1642469241636,40.72974299,141.86,141.81,0.25]
["bitfinex","SOLUSD",1642469241835,40.72974299,141.86,141.8,0.25]
["bitfinex","SOLUSD",1642469242940,40.72974299,141.86,141.8,3.07]
["bitfinex","SOLUSD",1642469243640,46.72974299,141.86,141.8,3.07]
["bitfinex","SOLUSD",1642469244240,40.72974299,141.86,141.8,36.32040619]
["bitfinex","SOLUSD",1642469244641,40.72974299,141.86,141.8,0.25]
["bitfinex","SOLUSD",1642469245639,40.72974299,141.86,141.8,10.8254]
["bitfinex","SOLUSD",1642469245840,40.72974299,141.86,141.8,16.8254]
["bitfinex","SOLUSD",1642469246442,40.72974299,141.86,141.8,19.6454]
["bitfinex","SOLUSD",1642469248244,40.72974299,141.86,141.8,16.8254]
["bitfinex","SOLUSD",1642469248444,40.72974299,141.86,141.79,2.82]
["bitfinex","SOLUSD",1642469248650,3.07,141.85,141.75,2.82]
["bitfinex","SOLUSD",1642469248844,23.5766,141.84,141.74,2.82]
["bitfinex","SOLUSD",1642469249044,23.5766,141.84,141.75,24.6961]
["bitfinex","SOLUSD",1642469249243,43.99272103,141.83,141.76,2.82]
["bitfinex","SOLUSD",1642469249545,43.99272103,141.83,141.76,13.3978]
["bitfinex","SOLUSD",1642469249746,43.99272103,141.83,141.76,19.3978]
["bitfinex","SOLUSD",1642469250345,43.74272103,141.83,141.77,0.25]
["bitfinex","SOLUSD",1642469250546,54.32152103,141.83,141.77,0.25]
["bitfinex","SOLUSD",1642469252449,54.32152103,141.83,141.76,13.3978]
["bitfinex","SOLUSD",1642469252450,54.32152103,141.83,141.76,8.82]
["bitfinex","SOLUSD",1642469252646,57.14152103,141.83,141.76,6.0]
["bitfinex","SOLUSD",1642469252846,57.14152103,141.83,141.74,53.98021413]
["bitfinex","SOLUSD",1642469253047,22.8759,141.82,141.75,0.25]
["bitfinex","SOLUSD",1642469253648,22.8759,141.82,141.75,10.8292]
["bitfinex","SOLUSD",1642469253848,22.8759,141.82,141.75,16.8292]
["bitfinex","SOLUSD",1642469254748,0.25,141.81,141.75,6.25]
["bitfinex","SOLUSD",1642469254951,3.071,141.81,141.75,6.25]
["bitfinex","SOLUSD",1642469255147,48.61813332,141.8,141.75,0.25]
["bitfinex","SOLUSD",1642469255350,48.61813332,141.8,141.75,6.25]
["bitfinex","SOLUSD",1642469255749,48.61813332,141.8,141.75,0.25]
["bitfinex","SOLUSD",1642469262462,48.61813332,141.8,141.74,10.5798]
["bitfinex","SOLUSD",1642469263763,48.61813332,141.8,141.75,0.25]
["bitfinex","SOLUSD",1642469269793,48.61813332,141.8,141.74,10.5798]
["bitfinex","SOLUSD",1642469270694,48.61813332,141.8,141.72,37.0361]
["bitfinex","SOLUSD",1642469270894,72.26903332,141.8,141.73,0.25]
["bitfinex","SOLUSD",1642469272595,82.85013332,141.8,141.73,0.25]
["bitfinex","SOLUSD",1642469274996,82.85013332,141.8,141.72,26.811]
["bitfinex","SOLUSD",1642469275198,3.071,141.79,141.72,26.811]
["bitfinex","SOLUSD",1642469275402,13.653,141.79,141.72,10.23]
["bitfinex","SOLUSD",1642469275599,13.653,141.79,141.7,2.821]
["bitfinex","SOLUSD",1642469275999,13.653,141.79,141.7,8.821]
["bitfinex","SOLUSD",1642469276398,24.1355,141.78,141.7,6.0]
["bitfinex","SOLUSD",1642469276598,10.5844,141.76,141.7,6.0]
["bitfinex","SOLUSD",1642469276801,10.5844,141.76,141.68,19.4048]
["bitfinex","SOLUSD",1642469277099,10.5844,141.76,141.68,13.4048]
["bitfinex","SOLUSD",1642469277299,0.25,141.75,141.68,2.821]
["bitfinex","SOLUSD",1642469277501,2.822,141.74,141.67,24.2514]
["bitfinex","SOLUSD",1642469277704,26.8446,141.76,141.68,2.822]
["bitfinex","SOLUSD",1642469277901,10.5856,141.74,141.68,2.822]
["bitfinex","SOLUSD",1642469278104,0.25,141.75,141.69,39.3028585]
["bitfinex","SOLUSD",1642469278903,23.7726,141.76,141.69,39.3028585]
["bitfinex","SOLUSD",1642469279104,23.7726,141.76,141.7,0.25]
["bitfinex","SOLUSD",1642469280506,34.3571,141.76,141.69,0.25]
["bitfinex","SOLUSD",1642469281407,34.3571,141.76,141.69,46.0419724]
["bitfinex","SOLUSD",1642469281807,34.3571,141.76,141.69,56.6257724]
["bitfinex","SOLUSD",1642469282007,23.7726,141.76,141.69,56.6257724]
["bitfinex","SOLUSD",1642469282409,58.77523042,141.77,141.69,56.6257724]
["bitfinex","SOLUSD",1642469282612,26.7749,141.78,141.69,133.3957724]
["bitfinex","SOLUSD",1642469282810,26.7749,141.78,141.72,10.5812]
["bitfinex","SOLUSD",1642469282811,23.9529,141.78,141.72,10.5812]
["bitfinex","SOLUSD",1642469283014,23.9529,141.78,141.72,16.3102]
["bitfinex","SOLUSD",1642469283215,23.9529,141.78,141.73,0.25]
["bitfinex","SOLUSD",1642469283411,23.9529,141.78,141.74,2.821]
["bitfinex","SOLUSD",1642469283611,23.9529,141.78,141.74,43.07002783]
["bitfinex","SOLUSD",1642469283811,39.13634617,141.79,141.74,2.821]
["bitfinex","SOLUSD",1642469284011,39.13634617,141.79,141.73,0.25]
["bitfinex","SOLUSD",1642469284411,39.13634617,141.79,141.72,10.5811]
["bitfinex","SOLUSD",1642469284611,49.71824617,141.79,141.71,2.821]
["bitfinex","SOLUSD",1642469284911,52.53924617,141.79,141.71,8.821]
["bitfinex","SOLUSD",1642469285112,0.25,141.78,141.71,8.821]
["bitfinex","SOLUSD",1642469286015,41.95734617,141.79,141.71,8.821]
["bitfinex","SOLUSD",1642469286414,0.25,141.78,141.71,8.821]
["bitfinex","SOLUSD",1642469286714,10.8331,141.78,141.71,2.821]
["bitfinex","SOLUSD",1642469287115,33.4084,141.78,141.71,2.821]
["bitfinex","SOLUSD",1642469287313,33.1584,141.78,141.71,13.4031]
["bitfinex","SOLUSD",1642469288816,33.1584,141.78,141.72,0.25]
["bitfinex","SOLUSD",1642469289219,22.5753,141.78,141.72,10.8315]
["bitfinex","SOLUSD",1642469289419,22.5753,141.78,141.72,19.5315]
["bitfinex","SOLUSD",1642469289618,22.5753,141.78,141.72,25.5315]
["bitfinex","SOLUSD",1642469290718,39.13634617,141.79,141.72,25.5315]
["bitfinex","SOLUSD",1642469292820,1.58345277,141.8,141.72,25.5315]
["bitfinex","SOLUSD",1642469293021,25.03745277,141.8,141.72,25.5315]
["bitfinex","SOLUSD",1642469293521,2.821,141.81,141.72,25.5315]
["bitfinex","SOLUSD",1642469293728,33.8132,141.83,141.75,10.5785]
["bitfinex","SOLUSD",1642469293921,44.87199397,141.84,141.76,2.821]
["bitfinex","SOLUSD",1642469294152,42.05099397,141.84,141.76,3.071]
["bitfinex","SOLUSD",1642469294352,42.05099397,141.84,141.76,9.071]
["bitfinex","SOLUSD",1642469295658,10.5778,141.85,141.77,10.5773]
["bitfinex","SOLUSD",1642469295856,25.6557,141.86,141.78,0.25]
["bitfinex","SOLUSD",1642469296058,25.6557,141.86,141.78,6.593]
["bitfinex","SOLUSD",1642469296263,25.6557,141.86,141.78,12.593]
["bitfinex","SOLUSD",1642469296757,22.8357,141.86,141.79,37.90980199]
["bitfinex","SOLUSD",1642469297356,22.8357,141.86,141.8,0.25]
["bitfinex","SOLUSD",1642469297557,22.8357,141.86,141.8,3.07]
["bitfinex","SOLUSD",1642469297758,22.8357,141.86,141.8,9.07]
["bitfinex","SOLUSD",1642469298260,2.900065,141.88,141.8,9.07]
["bitfinex","SOLUSD",1642469298463,2.900065,141.88,141.81,10.574]
["bitfinex","SOLUSD",1642469298665,0.080065,141.88,141.82,2.819]
["bitfinex","SOLUSD",1642469298861,0.080065,141.88,141.82,6.25]
["bitfinex","SOLUSD",1642469299359,0.080065,141.88,141.83,10.5718]
["bitfinex","SOLUSD",1642469299761,0.080065,141.88,141.82,0.25]
["bitfinex","SOLUSD",1642469300861,0.080065,141.88,141.81,0.25]
["bitfinex","SOLUSD",1642469301567,0.080065,141.88,141.81,10.5736]
["bitfinex","SOLUSD",1642469301763,0.080065,141.88,141.81,16.5736]
["bitfinex","SOLUSD",1642469303367,0.080065,141.88,141.82,0.25]
["bitfinex","SOLUSD",1642469303567,0.080065,141.88,141.82,10.8236]
["bitfinex","SOLUSD",1642469303770,0.080065,141.88,141.82,19.6426]
["bitfinex","SOLUSD",1642469304371,0.080065,141.88,141.82,16.8236]
["bitfinex","SOLUSD",1642469305271,0.080065,141.88,141.82,6.25]
["bitfinex","SOLUSD",1642469305498,0.080065,141.88,141.82,0.25]
["bitfinex","SOLUSD",1642469307700,0.080065,141.88,141.81,8.819]
["bitfinex","SOLUSD",1642469307900,10.655165,141.88,141.81,8.819]
["bitfinex","SOLUSD",1642469308303,0.25,141.87,141.81,8.819]
["bitfinex","SOLUSD",1642469308504,0.25,141.87,141.81,6.0]
["bitfinex","SOLUSD",1642469308703,35.5008725,141.86,141.81,6.0]
["bitfinex","SOLUSD",1642469308905,46.0775725,141.86,141.79,8.82]
["bitfinex","SOLUSD",1642469309703,46.0775725,141.86,141.8,0.25]
["bitfinex","SOLUSD",1642469314710,35.5008725,141.86,141.8,0.25]
["bitfinex","SOLUSD",1642469315113,3.07,141.85,141.79,6.0]
["bitfinex","SOLUSD",1642469315420,3.07,141.85,141.76,40.541]
["bitfinex","SOLUSD",1642469315612,27.1973,141.85,141.77,0.25]
["bitfinex","SOLUSD",1642469315812,27.1973,141.85,141.76,16.23]
["bitfinex","SOLUSD",1642469316012,37.7746,141.85,141.76,6.0]
["bitfinex","SOLUSD",1642469316211,37.7746,141.85,141.74,12.5435111]
["bitfinex","SOLUSD",1642469316511,37.7746,141.85,141.74,6.5435111]
["bitfinex","SOLUSD",1642469316713,37.7746,141.85,141.74,12.5435111]
["bitfinex","SOLUSD",1642469317012,37.7746,141.85,141.74,8.82]
["bitfinex","SOLUSD",1642469317211,37.7746,141.85,141.75,0.25]
["bitfinex","SOLUSD",1642469317611,108.5446,141.85,141.75,0.25]
["bitfinex","SOLUSD",1642469319513,108.5446,141.85,141.74,8.82]
["bitfinex","SOLUSD",1642469320316,108.5446,141.85,141.74,2.82]
["bitfinex","SOLUSD",1642469320527,108.5446,141.85,141.72,2.82]
["bitfinex","SOLUSD",1642469320715,118.57319661,141.85,141.72,2.82]
["bitfinex","SOLUSD",1642469320915,118.57319661,141.85,141.72,8.82]
["bitfinex","SOLUSD",1642469321115,10.5839,141.81,141.72,8.82]
["bitfinex","SOLUSD",1642469321324,3.071,141.8,141.72,8.82]
["bitfinex","SOLUSD",1642469321716,3.071,141.8,141.72,2.82]
["bitfinex","SOLUSD",1642469321919,41.26359192,141.79,141.7,3.7235111]
["bitfinex","SOLUSD",1642469322118,2.821,141.78,141.7,3.7235111]
["bitfinex","SOLUSD",1642469322316,3.071,141.78,141.68,3.7235111]
["bitfinex","SOLUSD",1642469322516,3.071,141.78,141.68,3.9735111]
["bitfinex","SOLUSD",1642469322517,36.2469,141.78,141.68,3.9735111]
["bitfinex","SOLUSD",1642469323621,36.2469,141.78,141.69,2.822]
["bitfinex","SOLUSD",1642469324320,36.2469,141.78,141.7,0.25]
["bitfinex","SOLUSD",1642469325323,36.2469,141.78,141.69,0.25]
["bitfinex","SOLUSD",1642469325524,36.2469,141.78,141.7,2.822]
["bitfinex","SOLUSD",1642469325933,13.6562,141.78,141.71,0.25]
["bitfinex","SOLUSD",1642469326123,0.25,141.78,141.71,0.25]
["bitfinex","SOLUSD",1642469326326,10.5816,141.8,141.72,1.52806692]
["bitfinex","SOLUSD",1642469326523,4.02859661,141.81,141.72,1.52806692]
["bitfinex","SOLUSD",1642469326725,4.02859661,141.81,141.74,10.5794]
["bitfinex","SOLUSD",1642469327126,4.02859661,141.81,141.75,36.55149937]
["bitfinex","SOLUSD",1642469327323,4.02859661,141.81,141.75,36.30149937]
["bitfinex","SOLUSD",1642469327525,10.5801,141.82,141.75,36.30149937]
["bitfinex","SOLUSD",1642469328324,0.25,141.81,141.75,36.30149937]
["bitfinex","SOLUSD",1642469330325,10.5801,141.82,141.75,36.30149937]
["bitfinex","SOLUSD",1642469330529,10.5801,141.82,141.76,2.821]
["bitfinex","SOLUSD",1642469330729,10.5801,141.82,141.75,39.12249937]
["bitfinex","SOLUSD",1642469331333,10.5801,141.82,141.76,0.25]
["bitfinex","SOLUSD",1642469331529,81.35155102,141.83,141.76,0.25]
["bitfinex","SOLUSD",1642469332231,83.36465678,141.83,141.76,0.25]
["bitfinex","SOLUSD",1642469332831,0.25,141.82,141.76,0.25]
["bitfinex","SOLUSD",1642469334633,10.8296,141.82,141.76,0.25]
["bitfinex","SOLUSD",1642469335131,10.8296,141.82,141.75,2.821]
["bitfinex","SOLUSD",1642469335331,10.8296,141.82,141.74,1.98741961]
["bitfinex","SOLUSD",1642469335332,2.821,141.81,141.74,1.98741961]
["bitfinex","SOLUSD",1642469335831,10.5827,141.79,141.74,1.98741961]
["bitfinex","SOLUSD",1642469336433,43.26608973,141.78,141.74,1.98741961]
["bitfinex","SOLUSD",1642469336637,43.51608973,141.78,141.72,50.20506256]
["bitfinex","SOLUSD",1642469336833,43.26608973,141.78,141.72,7.98741961]
["bitfinex","SOLUSD",1642469337132,0.25,141.77,141.72,7.98741961]
["bitfinex","SOLUSD",1642469337336,3.071,141.77,141.72,1.98741961]
["bitfinex","SOLUSD",1642469337735,3.071,141.77,141.71,1.98741961]
["bitfinex","SOLUSD",1642469338544,10.584,141.76,141.71,1.98741961]
["bitfinex","SOLUSD",1642469338946,10.584,141.76,141.69,1.98741961]
["bitfinex","SOLUSD",1642469339159,10.584,141.76,141.69,2.23741961]
["bitfinex","SOLUSD",1642469339364,10.584,141.76,141.69,8.23741961]
["bitfinex","SOLUSD",1642469341364,0.25,141.75,141.7,1.98741961]
["bitfinex","SOLUSD",1642469341567,10.8349,141.75,141.7,1.98741961]
["bitfinex","SOLUSD",1642469342366,10.8349,141.75,141.69,8.23741961]
["bitfinex","SOLUSD",1642469342571,10.8349,141.75,141.69,2.23741961]
["bitfinex","SOLUSD",1642469342769,10.8349,141.75,141.69,7.98741961]
["bitfinex","SOLUSD",1642469343270,10.8349,141.75,141.69,1.98741961]
["bitfinex","SOLUSD",1642469343870,10.5849,141.75,141.69,1.98741961]
["bitfinex","SOLUSD",1642469345072,10.5849,141.75,141.69,4.80941961]
["bitfinex","SOLUSD",1642469346569,10.5849,141.75,141.69,1.98741961]
["bitfinex","SOLUSD",1642469350410,0.25,141.74,141.69,1.98741961]
["bitfinex","SOLUSD",1642469350581,10.5865,141.73,141.69,1.98741961]
["bitfinex","SOLUSD",1642469351182,39.01089094,141.72,141.69,1.98741961]
["bitfinex","SOLUSD",1642469351482,0.5,141.71,141.67,4.80941961]
["bitfinex","SOLUSD",1642469351683,11.0879,141.71,141.67,4.80941961]
["bitfinex","SOLUSD",1642469352483,11.0879,141.71,141.67,1.98741961]
["bitfinex","SOLUSD",1642469352887,11.0879,141.71,141.66,1.98741961]
["bitfinex","SOLUSD",1642469353084,11.0879,141.71,141.66,2.23741961]
["bitfinex","SOLUSD",1642469353884,11.0879,141.71,141.66,1.98741961]
["bitfinex","SOLUSD",1642469355286,0.25,141.7,141.66,1.98741961]
["bitfinex","SOLUSD",1642469356587,10.8387,141.7,141.66,1.98741961]
["bitfinex","SOLUSD",1642469356785,10.5887,141.7,141.66,1.98741961]
["bitfinex","SOLUSD",1642469357788,49.59839094,141.72,141.66,1.98741961]
["bitfinex","SOLUSD",1642469359089,10.5889,141.7,141.66,1.98741961]
["bitfinex","SOLUSD",1642469361093,10.5889,141.7,141.65,1.98741961]
["bitfinex","SOLUSD",1642469361292,0.25,141.69,141.65,1.98741961]
["bitfinex","SOLUSD",1642469361493,10.8399,141.69,141.65,1.98741961]
["bitfinex","SOLUSD",1642469362094,10.8399,141.69,141.63,4.81041961]
["bitfinex","SOLUSD",1642469363098,10.8399,141.69,141.63,2.823]
["bitfinex","SOLUSD",1642469363595,10.8399,141.69,141.62,1.98741961]
["bitfinex","SOLUSD",1642469363797,10.8399,141.69,141.63,0.25]
["bitfinex","SOLUSD",1642469364401,10.8399,141.69,141.62,1.98741961]
["bitfinex","SOLUSD",1642469364602,43.5254503,141.67,141.62,7.98741961]
["bitfinex","SOLUSD",1642469364802,0.25,141.66,141.62,1.98741961]
["bitfinex","SOLUSD",1642469365004,2.824,141.65,141.62,1.98741961]
["bitfinex","SOLUSD",1642469365302,2.824,141.65,141.59,3.7235111]
["bitfinex","SOLUSD",1642469365303,0.75,141.64,141.59,3.7235111]
["bitfinex","SOLUSD",1642469365522,2.824,141.63,141.59,3.7235111]
["bitfinex","SOLUSD",1642469365725,49.96318096,141.62,141.59,3.7235111]
["bitfinex","SOLUSD",1642469365921,50.21318096,141.62,141.59,3.7235111]
["bitfinex","SOLUSD",1642469366121,50.21318096,141.62,141.56,3.7235111]
["bitfinex","SOLUSD",1642469366323,49.96318096,141.62,141.56,3.7235111]
["bitfinex","SOLUSD",1642469366524,2.824,141.64,141.56,11.26029185]
["bitfinex","SOLUSD",1642469366727,25.8821,141.7,141.57,0.25]
["bitfinex","SOLUSD",1642469366922,10.5921,141.66,141.57,23.6631]
["bitfinex","SOLUSD",1642469367122,10.5921,141.66,141.58,1.53678075]
["bitfinex","SOLUSD",1642469367323,10.5921,141.66,141.58,7.53678075]
["bitfinex","SOLUSD",1642469367522,39.51687653,141.65,141.58,7.53678075]
["bitfinex","SOLUSD",1642469367722,2.824,141.64,141.58,7.53678075]
["bitfinex","SOLUSD",1642469368324,2.824,141.64,141.56,5.56742767]
["bitfinex","SOLUSD",1642469368522,0.25,141.63,141.56,5.56742767]
["bitfinex","SOLUSD",1642469368924,0.25,141.63,141.56,11.56742767]
["bitfinex","SOLUSD",1642469369122,0.25,141.63,141.56,1.53678075]
["bitfinex","SOLUSD",1642469369323,10.844,141.63,141.56,7.53678075]
["bitfinex","SOLUSD",1642469370325,10.844,141.63,141.56,1.53678075]
["bitfinex","SOLUSD",1642469370623,10.844,141.63,141.57,0.25]
["bitfinex","SOLUSD",1642469370826,13.4169,141.65,141.57,3.074]
["bitfinex","SOLUSD",1642469371027,10.5929,141.65,141.58,1.5411174]
["bitfinex","SOLUSD",1642469371227,2.824,141.67,141.59,0.25]
["bitfinex","SOLUSD",1642469371426,10.23,141.68,141.59,3.074]
["bitfinex","SOLUSD",1642469371626,2.824,141.69,141.6,1.5411174]
["bitfinex","SOLUSD",1642469371826,40.11117537,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642469372025,40.11117537,141.68,141.6,42.33773825]
["bitfinex","SOLUSD",1642469372225,40.11117537,141.68,141.61,0.25]
["bitfinex","SOLUSD",1642469372626,0.25,141.67,141.61,0.25]
["bitfinex","SOLUSD",1642469374330,10.5908,141.67,141.61,0.25]
["bitfinex","SOLUSD",1642469374531,10.5908,141.67,141.61,3.074]
["bitfinex","SOLUSD",1642469374931,2.824,141.69,141.61,9.074]
["bitfinex","SOLUSD",1642469375135,61.5682,141.7,141.61,9.074]
["bitfinex","SOLUSD",1642469375332,45.54739153,141.69,141.61,9.074]
["bitfinex","SOLUSD",1642469375936,10.84,141.68,141.61,8.824]
["bitfinex","SOLUSD",1642469376135,13.663,141.68,141.6,23.1338]
["bitfinex","SOLUSD",1642469376337,13.663,141.68,141.6,6.0]
["bitfinex","SOLUSD",1642469376737,13.663,141.68,141.58,9.7235111]
["bitfinex","SOLUSD",1642469377037,22.7209,141.67,141.58,3.7235111]
["bitfinex","SOLUSD",1642469377238,41.43294227,141.64,141.58,6.0]
["bitfinex","SOLUSD",1642469377840,41.43294227,141.64,141.57,48.80957984]
["bitfinex","SOLUSD",1642469378039,41.43294227,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642469378541,52.02644227,141.64,141.57,48.80957984]
["bitfinex","SOLUSD",1642469381544,41.43294227,141.64,141.57,59.40147984]
["bitfinex","SOLUSD",1642469381745,41.43294227,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642469383545,41.43294227,141.64,141.58,13.6654]
["bitfinex","SOLUSD",1642469383748,41.43294227,141.64,141.58,19.6654]
["bitfinex","SOLUSD",1642469385545,24.462,141.65,141.58,19.6654]
["bitfinex","SOLUSD",1642469385748,24.462,141.65,141.59,1.5411174]
["bitfinex","SOLUSD",1642469385945,10.5906,141.68,141.59,13.4141]
["bitfinex","SOLUSD",1642469386145,10.5906,141.68,141.59,19.4141]
["bitfinex","SOLUSD",1642469386353,0.25,141.67,141.59,19.4141]
["bitfinex","SOLUSD",1642469386547,42.62045014,141.67,141.59,19.4141]
["bitfinex","SOLUSD",1642469386748,65.15825014,141.67,141.59,19.4141]
["bitfinex","SOLUSD",1642469387348,75.74905014,141.67,141.59,19.4141]
["bitfinex","SOLUSD",1642469387547,75.74905014,141.67,141.59,8.824]
["bitfinex","SOLUSD",1642469388952,146.51905014,141.67,141.59,8.824]
["bitfinex","SOLUSD",1642469389351,146.51905014,141.67,141.59,6.0]
["bitfinex","SOLUSD",1642469389751,146.51905014,141.67,141.57,29.164]
["bitfinex","SOLUSD",1642469392854,152.51905014,141.67,141.57,29.164]
["bitfinex","SOLUSD",1642469393054,152.51905014,141.67,141.57,23.164]
["bitfinex","SOLUSD",1642469393953,152.51905014,141.67,141.56,2.824]
["bitfinex","SOLUSD",1642469394157,152.51905014,141.67,141.56,8.824]
["bitfinex","SOLUSD",1642469395153,152.51905014,141.67,141.56,2.824]
["bitfinex","SOLUSD",1642469398658,75.74905014,141.67,141.57,0.25]
["bitfinex","SOLUSD",1642469398858,72.92505014,141.67,141.58,2.824]
["bitfinex","SOLUSD",1642469399059,72.92505014,141.67,141.59,36.59027106]
["bitfinex","SOLUSD",1642469399262,72.92505014,141.67,141.6,2.824]
["bitfinex","SOLUSD",1642469399962,2.824,141.66,141.57,23.4762]
["bitfinex","SOLUSD",1642469400159,10.5939,141.64,141.57,29.4762]
["bitfinex","SOLUSD",1642469400358,0.25,141.63,141.57,29.4762]
["bitfinex","SOLUSD",1642469400561,0.25,141.63,141.57,6.0]
["bitfinex","SOLUSD",1642469400760,0.25,141.63,141.55,8.0886285]
["bitfinex","SOLUSD",1642469400960,2.825,141.62,141.55,5.2646285]
["bitfinex","SOLUSD",1642469401162,58.55448832,141.61,141.55,7.5411174]
["bitfinex","SOLUSD",1642469401364,58.80448832,141.61,141.55,7.5411174]
["bitfinex","SOLUSD",1642469401961,58.80448832,141.61,141.54,114.525]
["bitfinex","SOLUSD",1642469403563,58.80448832,141.61,141.54,120.525]
["bitfinex","SOLUSD",1642469403765,58.80448832,141.61,141.54,114.525]
["bitfinex","SOLUSD",1642469403962,58.80448832,141.61,141.54,120.525]
["bitfinex","SOLUSD",1642469404164,58.80448832,141.61,141.54,2.825]
["bitfinex","SOLUSD",1642469404365,58.80448832,141.61,141.53,10.23]
["bitfinex","SOLUSD",1642469404562,85.75478832,141.61,141.53,6.0]
["bitfinex","SOLUSD",1642469404764,85.75478832,141.61,141.52,12.5485111]
["bitfinex","SOLUSD",1642469404964,85.75478832,141.61,141.52,3.7235111]
["bitfinex","SOLUSD",1642469405866,85.75478832,141.61,141.52,4.03168629]
["bitfinex","SOLUSD",1642469407666,37.7959,141.61,141.53,0.25]
["bitfinex","SOLUSD",1642469407870,0.25,141.61,141.53,0.25]
["bitfinex","SOLUSD",1642469408069,0.25,141.61,141.53,26.5950174]
["bitfinex","SOLUSD",1642469408366,0.25,141.61,141.53,32.5950174]
["bitfinex","SOLUSD",1642469408567,1.24254366,141.62,141.54,4.03168629]
["bitfinex","SOLUSD",1642469408768,1.24254366,141.62,141.55,47.11335995]
["bitfinex","SOLUSD",1642469409167,1.24254366,141.62,141.55,53.11335995]
["bitfinex","SOLUSD",1642469409374,1.24254366,141.62,141.58,2.35134265]
["bitfinex","SOLUSD",1642469409568,1.24254366,141.62,141.58,4.7026853]
["bitfinex","SOLUSD",1642469411272,0.25,141.61,141.58,4.7026853]
["bitfinex","SOLUSD",1642469411473,1.24254366,141.62,141.58,4.7026853]
["bitfinex","SOLUSD",1642469413778,0.25,141.61,141.58,4.7026853]
["bitfinex","SOLUSD",1642469413980,0.5,141.6,141.58,4.7026853]
["bitfinex","SOLUSD",1642469414401,0.5,141.6,141.58,2.35134265]
["bitfinex","SOLUSD",1642469414599,0.5,141.6,141.59,2.35134265]
["bitfinex","SOLUSD",1642469418506,11.0962,141.6,141.59,2.35134265]
["bitfinex","SOLUSD",1642469418906,11.3462,141.6,141.59,2.35134265]
["bitfinex","SOLUSD",1642469420109,11.3462,141.6,141.59,4.7026853]
["bitfinex","SOLUSD",1642469428215,82.1162,141.6,141.59,4.7026853]
["bitfinex","SOLUSD",1642469430019,82.1162,141.6,141.53,2.824]
["bitfinex","SOLUSD",1642469430220,0.25,141.59,141.52,2.825]
["bitfinex","SOLUSD",1642469430419,10.5999,141.57,141.49,26.6313111]
["bitfinex","SOLUSD",1642469430621,2.826,141.56,141.5,22.9787]
["bitfinex","SOLUSD",1642469430820,0.25,141.56,141.5,22.9787]
["bitfinex","SOLUSD",1642469431019,0.25,141.56,141.5,72.3974905]
["bitfinex","SOLUSD",1642469431421,63.76710697,141.57,141.5,72.3974905]
["bitfinex","SOLUSD",1642469431620,63.76710697,141.57,141.51,2.826]
["bitfinex","SOLUSD",1642469431820,0.25,141.56,141.5,75.2234905]
["bitfinex","SOLUSD",1642469432619,10.8492,141.56,141.5,75.2234905]
["bitfinex","SOLUSD",1642469434424,42.70970697,141.57,141.5,72.3974905]
["bitfinex","SOLUSD",1642469434624,39.88370697,141.57,141.51,3.076]
["bitfinex","SOLUSD",1642469435227,39.88370697,141.57,141.51,2.826]
["bitfinex","SOLUSD",1642469436024,39.88370697,141.57,141.5,75.2234905]
["bitfinex","SOLUSD",1642469436224,39.88370697,141.57,141.51,0.25]
["bitfinex","SOLUSD",1642469436424,39.88370697,141.57,141.5,75.2234905]
["bitfinex","SOLUSD",1642469436625,50.48200697,141.57,141.5,75.2234905]
["bitfinex","SOLUSD",1642469436825,10.5983,141.57,141.51,0.25]
["bitfinex","SOLUSD",1642469440234,10.5983,141.57,141.5,75.2234905]
["bitfinex","SOLUSD",1642469440765,0.25,141.56,141.5,75.2234905]
["bitfinex","SOLUSD",1642469441365,10.5983,141.57,141.51,0.25]
["bitfinex","SOLUSD",1642469444068,10.5983,141.57,141.5,75.2234905]
["bitfinex","SOLUSD",1642469444269,10.5983,141.57,141.5,81.2234905]
["bitfinex","SOLUSD",1642469444871,10.5983,141.57,141.51,0.25]
["bitfinex","SOLUSD",1642469445670,48.67113078,141.56,141.51,0.25]
["bitfinex","SOLUSD",1642469446671,48.67113078,141.56,141.5,81.2234905]
["bitfinex","SOLUSD",1642469449675,59.27023078,141.56,141.5,81.2234905]
["bitfinex","SOLUSD",1642469449878,59.27023078,141.56,141.5,78.3974905]
["bitfinex","SOLUSD",1642469450579,59.27023078,141.56,141.5,72.3974905]
["bitfinex","SOLUSD",1642469450778,10.8497,141.55,141.5,22.9787]
["bitfinex","SOLUSD",1642469453380,10.8497,141.55,141.49,22.9078]
["bitfinex","SOLUSD",1642469453381,10.8497,141.55,141.47,43.70030009]
["bitfinex","SOLUSD",1642469453581,10.8497,141.55,141.47,39.97678899]
["bitfinex","SOLUSD",1642469453779,10.8497,141.55,141.48,0.25]
["bitfinex","SOLUSD",1642469454384,10.8497,141.55,141.47,39.97678899]
["bitfinex","SOLUSD",1642469454580,13.6757,141.55,141.47,37.15078899]
["bitfinex","SOLUSD",1642469455479,24.3278,141.54,141.47,37.15078899]
["bitfinex","SOLUSD",1642469455682,10.6014,141.53,141.47,37.15078899]
["bitfinex","SOLUSD",1642469455980,24.3278,141.54,141.48,3.076]
["bitfinex","SOLUSD",1642469456680,34.9284,141.54,141.48,3.076]
["bitfinex","SOLUSD",1642469458982,34.9284,141.54,141.48,2.826]
["bitfinex","SOLUSD",1642469459585,45.30353394,141.53,141.48,2.826]
["bitfinex","SOLUSD",1642469460285,45.30353394,141.53,141.49,0.25]
["bitfinex","SOLUSD",1642469460485,45.30353394,141.53,141.48,2.826]
["bitfinex","SOLUSD",1642469460685,45.30353394,141.53,141.47,63.18328899]
["bitfinex","SOLUSD",1642469460887,45.30353394,141.53,141.48,0.25]
["bitfinex","SOLUSD",1642469462588,55.90493394,141.53,141.47,63.18328899]
["bitfinex","SOLUSD",1642469463088,55.90493394,141.53,141.47,26.0325]
["bitfinex","SOLUSD",1642469465689,55.90493394,141.53,141.47,2.826]
["bitfinex","SOLUSD",1642469465891,3.076,141.52,141.44,6.5495111]
["bitfinex","SOLUSD",1642469466093,10.6036,141.5,141.44,33.7069111]
["bitfinex","SOLUSD",1642469466391,10.6036,141.5,141.44,27.7069111]
["bitfinex","SOLUSD",1642469466591,44.87588462,141.49,141.44,27.7069111]
["bitfinex","SOLUSD",1642469466890,10.6036,141.5,141.44,23.9834]
["bitfinex","SOLUSD",1642469467092,23.5149,141.52,141.44,29.9834]
["bitfinex","SOLUSD",1642469467993,72.06416659,141.52,141.44,29.9834]
["bitfinex","SOLUSD",1642469468293,72.06416659,141.52,141.45,0.25]
["bitfinex","SOLUSD",1642469468494,82.66686659,141.52,141.45,0.25]
["bitfinex","SOLUSD",1642469472495,82.66686659,141.52,141.44,40.5853]
["bitfinex","SOLUSD",1642469473900,2.827,141.51,141.44,40.5853]
["bitfinex","SOLUSD",1642469474326,0.25,141.5,141.44,40.5853]
["bitfinex","SOLUSD",1642469477929,0.25,141.5,141.44,6.0]
["bitfinex","SOLUSD",1642469478130,0.25,141.51,141.43,43.52493336]
["bitfinex","SOLUSD",1642469478331,2.827,141.5,141.43,9.7235111]
["bitfinex","SOLUSD",1642469478731,0.25,141.49,141.43,9.7235111]
["bitfinex","SOLUSD",1642469479130,0.25,141.49,141.43,6.0]
["bitfinex","SOLUSD",1642469479331,38.80970411,141.49,141.42,55.74925579]
["bitfinex","SOLUSD",1642469479531,38.80970411,141.49,141.42,49.74925579]
["bitfinex","SOLUSD",1642469479730,38.80970411,141.49,141.42,55.74925579]
["bitfinex","SOLUSD",1642469480533,10.6054,141.48,141.42,55.74925579]
["bitfinex","SOLUSD",1642469480732,0.25,141.47,141.42,8.827]
["bitfinex","SOLUSD",1642469480933,0.25,141.47,141.42,2.827]
["bitfinex","SOLUSD",1642469481135,2.827,141.46,141.42,2.827]
["bitfinex","SOLUSD",1642469481437,0.25,141.45,141.42,2.827]
["bitfinex","SOLUSD",1642469481635,0.5,141.44,141.42,2.827]
["bitfinex","SOLUSD",1642469482635,11.1091,141.44,141.42,2.827]
["bitfinex","SOLUSD",1642469484436,11.1091,141.44,141.39,39.05011257]
["bitfinex","SOLUSD",1642469485037,11.1091,141.44,141.38,26.6621]
["bitfinex","SOLUSD",1642469485239,11.1091,141.44,141.38,32.6621]
["bitfinex","SOLUSD",1642469485840,11.1091,141.44,141.4,2.01769184]
["bitfinex","SOLUSD",1642469486041,0.25,141.43,141.4,2.01769184]
["bitfinex","SOLUSD",1642469486240,13.687,141.43,141.4,2.01769184]
["bitfinex","SOLUSD",1642469486442,13.687,141.43,141.37,3.7235111]
["bitfinex","SOLUSD",1642469486842,1.28202241,141.4,141.36,3.7235111]
["bitfinex","SOLUSD",1642469487241,46.41974925,141.39,141.36,3.7235111]
["bitfinex","SOLUSD",1642469487640,46.41974925,141.39,141.34,5.64160916]
["bitfinex","SOLUSD",1642469487840,46.41974925,141.39,141.33,7.75681113]
["bitfinex","SOLUSD",1642469488240,46.41974925,141.39,141.33,13.75681113]
["bitfinex","SOLUSD",1642469488642,46.41974925,141.39,141.33,9.7235111]
["bitfinex","SOLUSD",1642469488844,46.41974925,141.39,141.33,6.0]
["bitfinex","SOLUSD",1642469489244,46.41974925,141.39,141.32,30.2519]
["bitfinex","SOLUSD",1642469489745,46.41974925,141.39,141.32,6.0]
["bitfinex","SOLUSD",1642469490243,46.41974925,141.39,141.31,124.2525111]
["bitfinex","SOLUSD",1642469490443,46.41974925,141.39,141.32,0.25]
["bitfinex","SOLUSD",1642469490842,70.38664925,141.39,141.32,0.25]
["bitfinex","SOLUSD",1642469491042,70.38664925,141.39,141.31,120.529]
["bitfinex","SOLUSD",1642469491647,70.38664925,141.39,141.32,0.25]
["bitfinex","SOLUSD",1642469492644,70.38664925,141.39,141.31,120.529]
["bitfinex","SOLUSD",1642469492846,73.21564925,141.39,141.31,117.7]
["bitfinex","SOLUSD",1642469496149,143.98564925,141.39,141.31,117.7]
["bitfinex","SOLUSD",1642469496350,149.98564925,141.39,141.3,2.829]
["bitfinex","SOLUSD",1642469496548,149.98564925,141.39,141.29,3.7235111]
["bitfinex","SOLUSD",1642469496750,149.98564925,141.39,141.3,2.83]
["bitfinex","SOLUSD",1642469496954,149.98564925,141.39,141.29,6.5525111]
["bitfinex","SOLUSD",1642469497150,149.98564925,141.39,141.29,3.7235111]
["bitfinex","SOLUSD",1642469497850,149.98564925,141.39,141.28,34.8669111]
["bitfinex","SOLUSD",1642469498050,149.98564925,141.39,141.29,0.25]
["bitfinex","SOLUSD",1642469499249,149.98564925,141.39,141.28,34.8669111]
["bitfinex","SOLUSD",1642469499453,149.98564925,141.39,141.28,9.2235111]
["bitfinex","SOLUSD",1642469499454,167.54184883,141.39,141.28,9.2235111]
["bitfinex","SOLUSD",1642469500050,167.54184883,141.39,141.28,3.2235111]
["bitfinex","SOLUSD",1642469500677,167.54184883,141.39,141.25,8.47160916]
["bitfinex","SOLUSD",1642469500876,295.37184883,141.39,141.25,2.83]
["bitfinex","SOLUSD",1642469501076,127.83,141.37,141.25,2.83]
["bitfinex","SOLUSD",1642469501276,10.6221,141.34,141.25,2.83]
["bitfinex","SOLUSD",1642469501477,13.06,141.33,141.23,5.64160916]
["bitfinex","SOLUSD",1642469501677,70.77,141.32,141.23,5.64160916]
["bitfinex","SOLUSD",1642469501877,3.081,141.31,141.23,5.64160916]
["bitfinex","SOLUSD",1642469502082,46.2853312,141.3,141.23,5.64160916]
["bitfinex","SOLUSD",1642469502279,3.081,141.29,141.23,5.64160916]
["bitfinex","SOLUSD",1642469502481,10.6221,141.28,141.18,63.82727023]
["bitfinex","SOLUSD",1642469502684,10.6221,141.28,141.18,33.1813]
["bitfinex","SOLUSD",1642469502882,0.25,141.27,141.18,33.1813]
["bitfinex","SOLUSD",1642469503583,10.6221,141.26,141.18,8.83]
["bitfinex","SOLUSD",1642469503782,37.89869386,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642469504183,37.89869386,141.25,141.19,4.29001199]
["bitfinex","SOLUSD",1642469504384,37.89869386,141.25,141.19,10.29001199]
["bitfinex","SOLUSD",1642469504587,37.89869386,141.25,141.19,10.04001199]
["bitfinex","SOLUSD",1642469504883,37.89869386,141.25,141.19,4.04001199]
["bitfinex","SOLUSD",1642469505485,48.52159386,141.25,141.19,4.04001199]
["bitfinex","SOLUSD",1642469506087,48.52159386,141.25,141.19,10.04001199]
["bitfinex","SOLUSD",1642469506587,48.52159386,141.25,141.2,39.4350225]
["bitfinex","SOLUSD",1642469506786,10.6221,141.27,141.21,0.25]
["bitfinex","SOLUSD",1642469506986,23.6115,141.29,141.21,3.082]
["bitfinex","SOLUSD",1642469507188,2.832,141.3,141.21,3.082]
["bitfinex","SOLUSD",1642469507487,34.52146622,141.31,141.21,9.082]
["bitfinex","SOLUSD",1642469507686,36.52135948,141.3,141.21,9.082]
["bitfinex","SOLUSD",1642469508088,36.52135948,141.3,141.21,19.7017]
["bitfinex","SOLUSD",1642469508888,36.52135948,141.3,141.22,4.03931036]
["bitfinex","SOLUSD",1642469509293,0.25,141.29,141.23,10.6179]
["bitfinex","SOLUSD",1642469509495,0.25,141.29,141.22,10.03931036]
["bitfinex","SOLUSD",1642469509695,36.52135948,141.3,141.22,10.03931036]
["bitfinex","SOLUSD",1642469509696,39.35235948,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642469509892,36.52135948,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642469510293,25.7743,141.34,141.23,10.8677]
["bitfinex","SOLUSD",1642469510493,0.25,141.33,141.23,21.0977]
["bitfinex","SOLUSD",1642469510693,0.25,141.33,141.23,27.0977]
["bitfinex","SOLUSD",1642469511396,40.47923009,141.33,141.24,39.16949306]
["bitfinex","SOLUSD",1642469511596,2.831,141.32,141.24,49.78689306]
["bitfinex","SOLUSD",1642469511795,0.25,141.31,141.24,55.78689306]
["bitfinex","SOLUSD",1642469512398,0.25,141.31,141.24,49.78689306]
["bitfinex","SOLUSD",1642469512596,0.25,141.31,141.24,55.78689306]
["bitfinex","SOLUSD",1642469513199,0.25,141.31,141.24,10.6174]
["bitfinex","SOLUSD",1642469513402,10.8685,141.31,141.23,2.831]
["bitfinex","SOLUSD",1642469513598,10.8685,141.31,141.24,0.25]
["bitfinex","SOLUSD",1642469513999,10.8685,141.31,141.23,8.831]
["bitfinex","SOLUSD",1642469514201,46.67221732,141.3,141.23,8.831]
["bitfinex","SOLUSD",1642469514801,46.67221732,141.3,141.23,2.831]
["bitfinex","SOLUSD",1642469515003,46.67221732,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642469515203,43.84121732,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642469515602,54.46071732,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642469516302,54.46071732,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642469517606,125.23071732,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642469519407,0.25,141.29,141.22,26.5203]
["bitfinex","SOLUSD",1642469519606,10.8701,141.29,141.22,32.5203]
["bitfinex","SOLUSD",1642469519805,10.8701,141.29,141.22,2.831]
["bitfinex","SOLUSD",1642469520512,0.25,141.29,141.22,19.45]
["bitfinex","SOLUSD",1642469520709,24.5517,141.32,141.22,13.45]
["bitfinex","SOLUSD",1642469520909,0.25,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642469521712,0.25,141.3,141.25,55.20127193]
["bitfinex","SOLUSD",1642469522111,0.25,141.3,141.25,61.20127193]
["bitfinex","SOLUSD",1642469524413,0.25,141.3,141.25,6.0]
["bitfinex","SOLUSD",1642469524613,0.25,141.3,141.24,8.831]
["bitfinex","SOLUSD",1642469524914,3.081,141.3,141.24,6.0]
["bitfinex","SOLUSD",1642469525513,3.081,141.3,141.23,45.26549085]
["bitfinex","SOLUSD",1642469525716,0.25,141.3,141.23,45.26549085]
["bitfinex","SOLUSD",1642469525914,0.25,141.3,141.23,51.26549085]
["bitfinex","SOLUSD",1642469526614,0.25,141.3,141.24,10.6176]
["bitfinex","SOLUSD",1642469526814,0.25,141.3,141.24,16.6176]
["bitfinex","SOLUSD",1642469527015,0.25,141.3,141.24,6.0]
["bitfinex","SOLUSD",1642469527216,0.25,141.3,141.21,2.831]
["bitfinex","SOLUSD",1642469527417,2.831,141.29,141.18,27.4138]
["bitfinex","SOLUSD",1642469527616,2.831,141.29,141.18,24.5828]
["bitfinex","SOLUSD",1642469527818,0.25,141.28,141.18,24.5828]
["bitfinex","SOLUSD",1642469528016,2.832,141.27,141.18,60.35118392]
["bitfinex","SOLUSD",1642469528216,10.6226,141.26,141.18,24.5828]
["bitfinex","SOLUSD",1642469528416,2.832,141.25,141.18,30.22440916]
["bitfinex","SOLUSD",1642469528619,2.832,141.25,141.18,5.64160916]
["bitfinex","SOLUSD",1642469528917,0.25,141.24,141.18,5.64160916]
["bitfinex","SOLUSD",1642469529116,0.25,141.24,141.18,11.64160916]
["bitfinex","SOLUSD",1642469529316,0.25,141.24,141.18,6.0]
["bitfinex","SOLUSD",1642469529516,10.8739,141.24,141.18,6.0]
["bitfinex","SOLUSD",1642469529719,10.8739,141.24,141.17,10.04098773]
["bitfinex","SOLUSD",1642469529916,10.8739,141.24,141.17,4.04098773]
["bitfinex","SOLUSD",1642469530117,10.8739,141.24,141.17,10.04098773]
["bitfinex","SOLUSD",1642469530519,10.8739,141.24,141.17,6.0]
["bitfinex","SOLUSD",1642469530720,10.8739,141.24,141.16,71.08173309]
["bitfinex","SOLUSD",1642469531021,16.5209,141.24,141.17,0.25]
["bitfinex","SOLUSD",1642469531624,87.2909,141.24,141.18,4.04104044]
["bitfinex","SOLUSD",1642469531826,10.6259,141.22,141.18,4.04104044]
["bitfinex","SOLUSD",1642469532022,55.93509399,141.22,141.18,4.04104044]
["bitfinex","SOLUSD",1642469532225,0.25,141.21,141.18,4.04104044]
["bitfinex","SOLUSD",1642469532423,41.4193507,141.19,141.18,4.04104044]
["bitfinex","SOLUSD",1642469532624,0.5,141.2,141.18,1e-08]
["bitfinex","SOLUSD",1642469533035,0.5,141.2,141.14,11.64160916]
["bitfinex","SOLUSD",1642469533232,0.5,141.2,141.14,11.14160916]
["bitfinex","SOLUSD",1642469534025,0.5,141.2,141.14,6.0]
["bitfinex","SOLUSD",1642469534258,0.5,141.2,141.13,23.8243]
["bitfinex","SOLUSD",1642469534549,45.8677468,141.19,141.13,23.8243]
["bitfinex","SOLUSD",1642469534750,0.25,141.18,141.13,23.8243]
["bitfinex","SOLUSD",1642469535352,0.25,141.18,141.12,139.1485]
["bitfinex","SOLUSD",1642469535550,0.25,141.18,141.12,145.1485]
["bitfinex","SOLUSD",1642469535850,10.878,141.18,141.12,120.533]
["bitfinex","SOLUSD",1642469536052,19.094,141.18,141.12,120.533]
["bitfinex","SOLUSD",1642469536652,21.927,141.18,141.12,117.7]
["bitfinex","SOLUSD",1642469537652,92.697,141.18,141.12,6.0]
["bitfinex","SOLUSD",1642469537852,98.697,141.18,141.1,6.0]
["bitfinex","SOLUSD",1642469538053,27.927,141.18,141.11,43.92753883]
["bitfinex","SOLUSD",1642469538253,25.094,141.18,141.11,6.0]
["bitfinex","SOLUSD",1642469538450,19.094,141.18,141.11,6.0]
["bitfinex","SOLUSD",1642469538850,10.878,141.18,141.08,55.0139]
["bitfinex","SOLUSD",1642469539052,10.628,141.18,141.08,55.0139]
["bitfinex","SOLUSD",1642469539254,10.628,141.18,141.09,42.03850394]
["bitfinex","SOLUSD",1642469539454,45.8677468,141.19,141.1,2.834]
["bitfinex","SOLUSD",1642469539652,38.2599,141.22,141.1,4.39494123]
["bitfinex","SOLUSD",1642469539853,0.25,141.19,141.1,8.834]
["bitfinex","SOLUSD",1642469540055,2.833,141.18,141.09,65.96596271]
["bitfinex","SOLUSD",1642469540254,0.25,141.17,141.09,22.6554]
["bitfinex","SOLUSD",1642469540659,2.833,141.18,141.1,0.25]
["bitfinex","SOLUSD",1642469540853,2.834,141.2,141.11,2.834]
["bitfinex","SOLUSD",1642469541055,10.23,141.21,141.1,3.083]
["bitfinex","SOLUSD",1642469541255,0.25,141.19,141.11,47.17187577]
["bitfinex","SOLUSD",1642469541655,10.6285,141.18,141.11,6.0]
["bitfinex","SOLUSD",1642469541854,3.083,141.17,141.11,6.0]
["bitfinex","SOLUSD",1642469542257,44.5205,141.17,141.09,6.0]
["bitfinex","SOLUSD",1642469542456,70.77,141.16,141.09,6.0]
["bitfinex","SOLUSD",1642469542660,10.6325,141.13,141.07,29.2463]
["bitfinex","SOLUSD",1642469542855,10.6325,141.13,141.06,0.35432211]
["bitfinex","SOLUSD",1642469542856,58.35092252,141.13,141.06,0.35432211]
["bitfinex","SOLUSD",1642469543057,84.084,141.12,141.06,0.35432211]
["bitfinex","SOLUSD",1642469543359,91.84019958,141.12,140.99,399.62144938]
["bitfinex","SOLUSD",1642469543556,1.75619958,141.11,140.99,399.62144938]
["bitfinex","SOLUSD",1642469543756,13.315,141.1,140.99,399.62144938]
["bitfinex","SOLUSD",1642469543957,10.6378,141.07,141.0,47.28013996]
["bitfinex","SOLUSD",1642469544358,10.6378,141.07,141.0,53.28013996]
["bitfinex","SOLUSD",1642469545159,10.6378,141.07,141.01,2.836]
["bitfinex","SOLUSD",1642469545360,10.6378,141.07,141.01,8.836]
["bitfinex","SOLUSD",1642469545761,10.6378,141.07,141.02,0.25]
["bitfinex","SOLUSD",1642469546661,49.11999108,141.06,141.01,8.836]
["bitfinex","SOLUSD",1642469546862,60.00659108,141.06,141.01,8.836]
["bitfinex","SOLUSD",1642469547062,60.00659108,141.06,141.01,6.0]
["bitfinex","SOLUSD",1642469547262,74.04659108,141.06,140.98,111.7]
["bitfinex","SOLUSD",1642469547461,2.836,141.05,140.98,111.7]
["bitfinex","SOLUSD",1642469547863,10.641,141.03,140.96,35.06366441]
["bitfinex","SOLUSD",1642469548063,61.14629647,141.03,140.96,35.06366441]
["bitfinex","SOLUSD",1642469548263,0.25,141.02,140.96,35.06366441]
["bitfinex","SOLUSD",1642469548667,0.25,141.02,140.96,41.06366441]
["bitfinex","SOLUSD",1642469548864,10.6384,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642469549065,2.837,141.05,140.97,1.81094123]
["bitfinex","SOLUSD",1642469549264,0.25,141.04,140.97,7.56094123]
["bitfinex","SOLUSD",1642469549464,0.25,141.04,140.97,6.0]
["bitfinex","SOLUSD",1642469549866,2.836,141.06,140.95,7.56094123]
["bitfinex","SOLUSD",1642469550067,10.6389,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642469550268,0.25,141.02,140.96,0.25]
["bitfinex","SOLUSD",1642469550671,36.86721383,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642469550867,36.86721383,141.03,140.96,1.81094123]
["bitfinex","SOLUSD",1642469551067,45.6959,141.06,140.97,2.836]
["bitfinex","SOLUSD",1642469551270,45.6959,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642469551668,45.6959,141.06,140.97,8.836]
["bitfinex","SOLUSD",1642469551867,116.4659,141.06,140.97,8.836]
["bitfinex","SOLUSD",1642469552067,39.6547867,141.05,140.98,44.64053885]
["bitfinex","SOLUSD",1642469552269,39.9047867,141.05,140.98,50.64053885]
["bitfinex","SOLUSD",1642469552670,10.6388,141.04,140.98,50.64053885]
["bitfinex","SOLUSD",1642469552868,10.6388,141.04,140.99,0.25]
["bitfinex","SOLUSD",1642469553068,10.6388,141.04,140.99,3.086]
["bitfinex","SOLUSD",1642469553369,10.6388,141.04,140.99,9.086]
["bitfinex","SOLUSD",1642469554470,10.6388,141.04,140.99,8.836]
["bitfinex","SOLUSD",1642469554668,10.8889,141.03,140.99,6.0]
["bitfinex","SOLUSD",1642469554869,10.8889,141.03,140.97,6.0]
["bitfinex","SOLUSD",1642469555071,10.6389,141.03,140.96,7.56094123]
["bitfinex","SOLUSD",1642469555373,10.6389,141.03,140.96,10.39694123]
["bitfinex","SOLUSD",1642469555569,10.6389,141.03,140.97,47.05050308]
["bitfinex","SOLUSD",1642469555769,10.6389,141.03,140.97,53.05050308]
["bitfinex","SOLUSD",1642469556672,46.76149941,141.02,140.97,53.05050308]
["bitfinex","SOLUSD",1642469557073,46.76149941,141.02,140.97,6.0]
["bitfinex","SOLUSD",1642469557269,46.76149941,141.02,140.96,16.6386]
["bitfinex","SOLUSD",1642469557470,46.26149941,141.02,140.96,16.6386]
["bitfinex","SOLUSD",1642469557672,10.6389,141.03,140.96,16.6386]
["bitfinex","SOLUSD",1642469558871,55.65902128,141.03,140.96,56.55366989]
["bitfinex","SOLUSD",1642469559873,45.02012128,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642469560170,45.02012128,141.03,140.97,10.8877]
["bitfinex","SOLUSD",1642469560370,45.02012128,141.03,140.97,16.8877]
["bitfinex","SOLUSD",1642469560799,45.02012128,141.03,140.97,6.0]
["bitfinex","SOLUSD",1642469561000,0.25,141.02,140.96,45.91506989]
["bitfinex","SOLUSD",1642469561400,55.65912128,141.03,140.96,45.91506989]
["bitfinex","SOLUSD",1642469562002,55.65912128,141.03,140.96,47.47601112]
["bitfinex","SOLUSD",1642469562602,55.65912128,141.03,140.96,45.91506989]
["bitfinex","SOLUSD",1642469563503,55.65912128,141.03,140.96,47.48029291]
["bitfinex","SOLUSD",1642469564005,55.65912128,141.03,140.96,45.91506989]
["bitfinex","SOLUSD",1642469565505,55.65912128,141.03,140.96,47.48029291]
["bitfinex","SOLUSD",1642469565705,45.02012128,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642469565907,35.2991,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642469566105,35.2991,141.05,140.96,47.48029291]
["bitfinex","SOLUSD",1642469566305,35.2991,141.05,140.97,2.836]
["bitfinex","SOLUSD",1642469566508,106.0691,141.05,140.96,45.91506989]
["bitfinex","SOLUSD",1642469566905,39.23831913,141.04,140.96,45.91506989]
["bitfinex","SOLUSD",1642469567408,49.87681913,141.04,140.97,10.6379]
["bitfinex","SOLUSD",1642469567606,49.87681913,141.04,140.96,45.91506989]
["bitfinex","SOLUSD",1642469568007,49.87681913,141.04,140.96,47.48340798]
["bitfinex","SOLUSD",1642469568609,49.87681913,141.04,140.96,58.12190798]
["bitfinex","SOLUSD",1642469569709,49.62681913,141.04,140.97,2.836]
["bitfinex","SOLUSD",1642469570108,0.25,141.03,140.97,8.836]
["bitfinex","SOLUSD",1642469570310,0.25,141.03,140.97,6.0]
["bitfinex","SOLUSD",1642469570512,10.639,141.03,140.97,6.0]
["bitfinex","SOLUSD",1642469570713,10.639,141.03,140.96,56.55356989]
["bitfinex","SOLUSD",1642469570914,38.98831913,141.04,140.96,56.55356989]
["bitfinex","SOLUSD",1642469571609,38.98831913,141.04,140.96,55.55356989]
["bitfinex","SOLUSD",1642469572416,38.98831913,141.04,140.96,44.91506989]
["bitfinex","SOLUSD",1642469572618,0.25,141.03,140.96,44.91506989]
["bitfinex","SOLUSD",1642469572814,3.086,141.03,140.96,44.91506989]
["bitfinex","SOLUSD",1642469573219,3.086,141.03,140.96,6.0]
["bitfinex","SOLUSD",1642469573615,10.6405,141.01,140.95,8.836]
["bitfinex","SOLUSD",1642469573813,10.6405,141.01,140.96,0.25]
["bitfinex","SOLUSD",1642469574215,58.56581253,141.01,140.96,0.25]
["bitfinex","SOLUSD",1642469574414,58.56581253,141.01,140.95,2.836]
["bitfinex","SOLUSD",1642469574614,0.25,141.0,140.95,2.836]
["bitfinex","SOLUSD",1642469574815,13.7285,141.0,140.95,2.836]
["bitfinex","SOLUSD",1642469575716,10.8915,141.0,140.93,38.2609]
["bitfinex","SOLUSD",1642469575916,10.8915,141.0,140.95,6.0]
["bitfinex","SOLUSD",1642469576117,10.8915,141.0,140.93,21.04603809]
["bitfinex","SOLUSD",1642469576518,10.8915,141.0,140.94,43.42168245]
["bitfinex","SOLUSD",1642469576917,10.8915,141.0,140.94,49.42168245]
["bitfinex","SOLUSD",1642469578020,13.4773,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642469578220,24.2889,141.03,140.96,2.837]
["bitfinex","SOLUSD",1642469578418,24.2889,141.03,140.97,39.60093899]
["bitfinex","SOLUSD",1642469578818,0.25,141.02,140.97,45.60093899]
["bitfinex","SOLUSD",1642469579018,10.8898,141.02,140.97,45.60093899]
["bitfinex","SOLUSD",1642469579243,10.6398,141.02,140.97,6.0]
["bitfinex","SOLUSD",1642469579419,10.6398,141.02,140.96,8.837]
["bitfinex","SOLUSD",1642469579618,10.6398,141.02,140.96,2.837]
["bitfinex","SOLUSD",1642469579820,10.6398,141.02,140.96,8.837]
["bitfinex","SOLUSD",1642469580322,10.6414,141.0,140.96,8.837]
["bitfinex","SOLUSD",1642469581622,39.67000951,141.01,140.96,6.0]
["bitfinex","SOLUSD",1642469581821,39.67000951,141.01,140.95,2.837]
["bitfinex","SOLUSD",1642469582021,2.837,141.0,140.95,2.837]
["bitfinex","SOLUSD",1642469582824,0.25,140.99,140.95,2.837]
["bitfinex","SOLUSD",1642469583121,0.25,140.99,140.92,50.40566219]
["bitfinex","SOLUSD",1642469583524,10.892,140.99,140.92,56.40566219]
["bitfinex","SOLUSD",1642469583722,44.96144867,140.98,140.92,56.40566219]
["bitfinex","SOLUSD",1642469585127,44.96144867,140.98,140.92,45.76856219]
["bitfinex","SOLUSD",1642469585625,55.60454867,140.98,140.92,45.76856219]
["bitfinex","SOLUSD",1642469585826,0.25,140.97,140.92,6.0]
["bitfinex","SOLUSD",1642469586027,0.25,140.97,140.9,2.837]
["bitfinex","SOLUSD",1642469586230,2.838,140.96,140.88,24.4332]
["bitfinex","SOLUSD",1642469586626,2.838,140.96,140.86,151.50633809]
["bitfinex","SOLUSD",1642469586627,10.6458,140.94,140.86,2.838]
["bitfinex","SOLUSD",1642469586853,49.41713001,140.92,140.86,2.838]
["bitfinex","SOLUSD",1642469587051,2.839,140.91,140.85,378.73729867]
["bitfinex","SOLUSD",1642469587254,3.089,140.91,140.85,378.73729867]
["bitfinex","SOLUSD",1642469587751,13.7378,140.91,140.85,378.73729867]
["bitfinex","SOLUSD",1642469588150,13.7378,140.91,140.81,3.1019]
["bitfinex","SOLUSD",1642469588756,10.23,140.9,140.83,4.05085604]
["bitfinex","SOLUSD",1642469588955,20.8791,140.9,140.84,34.9014091]
["bitfinex","SOLUSD",1642469589151,20.8791,140.9,140.84,37.7404091]
["bitfinex","SOLUSD",1642469589552,91.6491,140.9,140.84,2.839]
["bitfinex","SOLUSD",1642469589755,0.25,140.89,140.84,2.839]
["bitfinex","SOLUSD",1642469589954,20.8794,140.9,140.84,2.839]
["bitfinex","SOLUSD",1642469590457,20.8794,140.9,140.85,36.53925248]
["bitfinex","SOLUSD",1642469590654,10.23,140.9,140.85,36.53925248]
["bitfinex","SOLUSD",1642469591456,26.3771,140.93,140.85,36.53925248]
["bitfinex","SOLUSD",1642469591457,26.3771,140.93,140.85,42.53925248]
["bitfinex","SOLUSD",1642469591659,10.23,140.94,140.86,3.089]
["bitfinex","SOLUSD",1642469591860,10.23,140.96,140.86,8.839]
["bitfinex","SOLUSD",1642469592061,2.838,140.95,140.86,8.839]
["bitfinex","SOLUSD",1642469592762,10.8964,140.94,140.86,8.839]
["bitfinex","SOLUSD",1642469592963,10.8964,140.94,140.86,12.88985604]
["bitfinex","SOLUSD",1642469595166,10.6464,140.94,140.86,12.88985604]
["bitfinex","SOLUSD",1642469596067,10.6464,140.94,140.86,23.53585604]
["bitfinex","SOLUSD",1642469596266,2.838,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642469596466,10.6452,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642469597072,10.6452,140.95,140.87,4.30085604]
["bitfinex","SOLUSD",1642469597273,10.6452,140.95,140.87,10.05085604]
["bitfinex","SOLUSD",1642469597468,10.6452,140.95,140.87,11.62170622]
["bitfinex","SOLUSD",1642469597668,0.25,140.94,140.88,42.55375747]
["bitfinex","SOLUSD",1642469597868,10.8961,140.94,140.88,42.55375747]
["bitfinex","SOLUSD",1642469598171,10.8961,140.94,140.88,46.60461351]
["bitfinex","SOLUSD",1642469598567,48.11546838,140.93,140.88,4.05085604]
["bitfinex","SOLUSD",1642469598769,3.088,140.92,140.88,4.05085604]
["bitfinex","SOLUSD",1642469598970,13.7362,140.92,140.88,4.05085604]
["bitfinex","SOLUSD",1642469599771,23.9662,140.92,140.88,4.05085604]
["bitfinex","SOLUSD",1642469600176,23.9662,140.92,140.85,4.05085604]
["bitfinex","SOLUSD",1642469601375,23.9662,140.92,140.84,4.05085604]
["bitfinex","SOLUSD",1642469601577,23.9662,140.92,140.85,38.24152753]
["bitfinex","SOLUSD",1642469605077,13.4862,140.92,140.85,38.24152753]
["bitfinex","SOLUSD",1642469605278,10.6482,140.92,140.86,1.57085018]
["bitfinex","SOLUSD",1642469605507,13.4855,140.94,140.86,1.82085018]
["bitfinex","SOLUSD",1642469605706,10.6465,140.94,140.86,7.57085018]
["bitfinex","SOLUSD",1642469606108,53.57844087,140.94,140.86,7.57085018]
["bitfinex","SOLUSD",1642469606708,53.57844087,140.94,140.86,11.62170622]
["bitfinex","SOLUSD",1642469607510,10.6465,140.94,140.86,11.62170622]
["bitfinex","SOLUSD",1642469607710,0.25,140.93,140.87,2.838]
["bitfinex","SOLUSD",1642469607911,10.897,140.93,140.86,11.62170622]
["bitfinex","SOLUSD",1642469608311,10.897,140.93,140.9,2.0252025]
["bitfinex","SOLUSD",1642469608513,0.5,140.92,140.9,2.0252025]
["bitfinex","SOLUSD",1642469609320,0.5,140.92,140.89,2.0252025]
["bitfinex","SOLUSD",1642469610415,0.5,140.92,140.88,44.26579032]
["bitfinex","SOLUSD",1642469612316,0.5,140.92,140.88,2.0252025]
["bitfinex","SOLUSD",1642469612918,3.338,140.92,140.88,2.0252025]
["bitfinex","SOLUSD",1642469613116,13.9856,140.92,140.89,2.0252025]
["bitfinex","SOLUSD",1642469613719,0.25,140.91,140.89,2.0252025]
["bitfinex","SOLUSD",1642469613920,0.25,140.91,140.88,2.0252025]
["bitfinex","SOLUSD",1642469614519,13.4856,140.92,140.88,2.0252025]
["bitfinex","SOLUSD",1642469614717,10.6476,140.92,140.88,2.0252025]
["bitfinex","SOLUSD",1642469615819,0.25,140.91,140.88,2.0252025]
["bitfinex","SOLUSD",1642469617218,10.8984,140.91,140.88,2.0252025]
["bitfinex","SOLUSD",1642469617620,0.5,140.9,140.88,2.0252025]
["bitfinex","SOLUSD",1642469618921,26.7763,140.93,140.89,5.56439994]
["bitfinex","SOLUSD",1642469619122,2.838,140.95,140.89,8.70419997]
["bitfinex","SOLUSD",1642469619324,25.3629,140.97,140.89,11.54219997]
["bitfinex","SOLUSD",1642469619925,44.16477068,140.96,140.89,8.70419997]
["bitfinex","SOLUSD",1642469620326,0.25,140.95,140.89,3.03219997]
["bitfinex","SOLUSD",1642469620928,0.25,140.95,140.89,41.7837188]
["bitfinex","SOLUSD",1642469621130,44.16477068,140.96,140.89,43.8089213]
["bitfinex","SOLUSD",1642469621332,44.16477068,140.96,140.89,51.7969213]
["bitfinex","SOLUSD",1642469621929,44.16477068,140.96,140.89,57.7969213]
["bitfinex","SOLUSD",1642469622131,44.16477068,140.96,140.89,51.7969213]
["bitfinex","SOLUSD",1642469622328,44.16477068,140.96,140.89,68.4406213]
["bitfinex","SOLUSD",1642469622528,44.16477068,140.96,140.9,2.838]
["bitfinex","SOLUSD",1642469623728,44.16477068,140.96,140.9,4.8632025]
["bitfinex","SOLUSD",1642469624327,54.80937068,140.96,140.9,4.8632025]
["bitfinex","SOLUSD",1642469624727,54.80937068,140.96,140.9,2.0252025]
["bitfinex","SOLUSD",1642469626731,57.64737068,140.96,140.9,2.0252025]
["bitfinex","SOLUSD",1642469630334,0.25,140.95,140.9,2.0252025]
["bitfinex","SOLUSD",1642469631762,57.64737068,140.96,140.9,2.0252025]
["bitfinex","SOLUSD",1642469632261,57.64737068,140.96,140.9,44.4789572]
["bitfinex","SOLUSD",1642469632559,2.838,140.96,140.9,44.4789572]
["bitfinex","SOLUSD",1642469632762,1.68737388,141.0,140.91,0.25]
["bitfinex","SOLUSD",1642469632763,2.838,140.98,140.91,0.25]
["bitfinex","SOLUSD",1642469633062,1.68737388,141.0,140.92,2.837]
["bitfinex","SOLUSD",1642469633259,1.68737388,141.0,140.92,16.3246584]
["bitfinex","SOLUSD",1642469633460,40.75727779,140.99,140.92,18.3498609]
["bitfinex","SOLUSD",1642469634263,40.75727779,140.99,140.92,16.7842025]
["bitfinex","SOLUSD",1642469634460,40.75727779,140.99,140.94,2.0252025]
["bitfinex","SOLUSD",1642469635562,40.75727779,140.99,140.93,49.86967142]
["bitfinex","SOLUSD",1642469635765,40.75727779,140.99,140.93,55.86967142]
["bitfinex","SOLUSD",1642469636162,40.75727779,140.99,140.93,49.86967142]
["bitfinex","SOLUSD",1642469636363,40.75727779,140.99,140.93,55.86967142]
["bitfinex","SOLUSD",1642469636567,40.75727779,140.99,140.93,49.86967142]
["bitfinex","SOLUSD",1642469637164,13.4775,141.02,140.93,60.51047142]
["bitfinex","SOLUSD",1642469637364,1.68737388,141.03,140.94,4.6526584]
["bitfinex","SOLUSD",1642469637564,1.68737388,141.03,140.95,10.23]
["bitfinex","SOLUSD",1642469637764,1.68737388,141.03,140.96,3.087]
["bitfinex","SOLUSD",1642469637963,1.68737388,141.03,140.96,22.9326584]
["bitfinex","SOLUSD",1642469638164,41.05009623,141.03,140.97,43.48154896]
["bitfinex","SOLUSD",1642469638364,41.05009623,141.03,140.98,2.836]
["bitfinex","SOLUSD",1642469638567,39.36272235,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642469638864,39.36272235,141.03,140.95,10.8612025]
["bitfinex","SOLUSD",1642469639066,3.087,141.02,140.95,2.0252025]
["bitfinex","SOLUSD",1642469639267,26.1721,141.02,140.95,2.0252025]
["bitfinex","SOLUSD",1642469639663,10.6425,141.0,140.95,2.0252025]
["bitfinex","SOLUSD",1642469639863,10.6425,141.0,140.92,4.05085604]
["bitfinex","SOLUSD",1642469639864,3.087,140.99,140.92,4.05085604]
["bitfinex","SOLUSD",1642469640065,3.087,140.99,140.91,4.05085604]
["bitfinex","SOLUSD",1642469640465,48.11668614,140.98,140.91,4.05085604]
["bitfinex","SOLUSD",1642469640664,2.837,140.97,140.91,4.05085604]
["bitfinex","SOLUSD",1642469640865,2.837,140.97,140.91,14.69315604]
["bitfinex","SOLUSD",1642469641264,2.837,140.97,140.92,41.36402448]
["bitfinex","SOLUSD",1642469641464,48.11668614,140.98,140.92,41.61402448]
["bitfinex","SOLUSD",1642469641868,48.11668614,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642469642266,48.11668614,140.98,140.93,10.6404]
["bitfinex","SOLUSD",1642469642670,48.11668614,140.98,140.94,0.25]
["bitfinex","SOLUSD",1642469642867,48.11668614,140.98,140.92,49.0000132]
["bitfinex","SOLUSD",1642469643669,48.11668614,140.98,140.94,10.64]
["bitfinex","SOLUSD",1642469644270,48.11668614,140.98,140.93,2.837]
["bitfinex","SOLUSD",1642469644473,48.11668614,140.98,140.91,13.067]
["bitfinex","SOLUSD",1642469644670,48.11668614,140.98,140.91,57.34139389]
["bitfinex","SOLUSD",1642469644869,48.11668614,140.98,140.91,63.34139389]
["bitfinex","SOLUSD",1642469645772,48.11668614,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642469645972,2.837,141.01,140.92,0.25]
["bitfinex","SOLUSD",1642469646772,2.837,141.01,140.92,10.8915]
["bitfinex","SOLUSD",1642469646974,47.34220687,141.0,140.92,18.2071584]
["bitfinex","SOLUSD",1642469647173,47.09220687,141.0,140.93,2.837]
["bitfinex","SOLUSD",1642469647372,47.09220687,141.0,140.93,6.0]
["bitfinex","SOLUSD",1642469647572,47.09220687,141.0,140.93,8.837]
["bitfinex","SOLUSD",1642469647775,57.73420687,141.0,140.94,46.33505771]
["bitfinex","SOLUSD",1642469647973,2.837,141.05,140.94,46.33505771]
["bitfinex","SOLUSD",1642469648174,25.6139,141.05,140.95,28.6063584]
["bitfinex","SOLUSD",1642469648575,25.6139,141.05,140.96,0.25]
["bitfinex","SOLUSD",1642469648774,25.6139,141.05,140.96,10.8885]
["bitfinex","SOLUSD",1642469648973,60.73356194,141.05,140.97,35.68609655]
["bitfinex","SOLUSD",1642469649175,57.89656194,141.05,140.98,2.836]
["bitfinex","SOLUSD",1642469649375,57.89656194,141.05,140.98,3.086]
["bitfinex","SOLUSD",1642469649774,57.89656194,141.05,140.98,2.836]
["bitfinex","SOLUSD",1642469650175,60.73256194,141.05,140.97,35.68609655]
["bitfinex","SOLUSD",1642469650374,60.73256194,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642469650375,57.89656194,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642469650576,57.89656194,141.05,140.97,35.68609655]
["bitfinex","SOLUSD",1642469650776,57.89656194,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642469650978,57.89656194,141.05,140.98,10.8871]
["bitfinex","SOLUSD",1642469653379,57.89656194,141.05,140.98,13.7231]
["bitfinex","SOLUSD",1642469654880,57.89656194,141.05,140.98,3.086]
["bitfinex","SOLUSD",1642469655082,68.53506194,141.05,140.98,2.836]
["bitfinex","SOLUSD",1642469655280,2.836,141.04,140.96,23.704]
["bitfinex","SOLUSD",1642469655481,2.836,141.04,140.96,29.704]
["bitfinex","SOLUSD",1642469655682,2.836,141.04,140.96,13.066]
["bitfinex","SOLUSD",1642469656080,0.25,141.03,140.96,13.066]
["bitfinex","SOLUSD",1642469656380,0.25,141.03,140.96,10.23]
["bitfinex","SOLUSD",1642469656381,47.0322944,141.01,140.96,10.23]
["bitfinex","SOLUSD",1642469659410,47.0322944,141.01,140.95,24.2047]
["bitfinex","SOLUSD",1642469660909,47.0322944,141.01,140.95,30.2047]
["bitfinex","SOLUSD",1642469661610,47.0322944,141.01,140.95,40.844]
["bitfinex","SOLUSD",1642469664312,0.080065,140.99,140.95,40.844]
["bitfinex","SOLUSD",1642469664513,0.080065,140.99,140.95,30.2047]
["bitfinex","SOLUSD",1642469664711,0.080065,140.99,140.95,27.0417]
["bitfinex","SOLUSD",1642469665113,0.080065,140.99,140.93,10.23]
["bitfinex","SOLUSD",1642469665316,0.080065,140.99,140.93,6.0]
["bitfinex","SOLUSD",1642469665513,0.080065,140.99,140.91,37.53292215]
["bitfinex","SOLUSD",1642469665713,0.080065,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642469666714,0.080065,140.99,140.93,40.71988453]
["bitfinex","SOLUSD",1642469667016,0.080065,140.99,140.94,10.6398]
["bitfinex","SOLUSD",1642469667214,0.080065,140.99,140.94,10.8898]
["bitfinex","SOLUSD",1642469668319,0.080065,140.99,140.94,13.7268]
["bitfinex","SOLUSD",1642469670422,0.080065,140.99,140.94,15.29593675]
["bitfinex","SOLUSD",1642469670620,0.080065,140.99,140.94,45.12853675]
["bitfinex","SOLUSD",1642469670821,0.080065,140.99,140.95,10.23]
["bitfinex","SOLUSD",1642469671021,0.080065,140.99,140.97,10.6366]
["bitfinex","SOLUSD",1642469671222,0.080065,140.99,140.98,5.56439994]
["bitfinex","SOLUSD",1642469671522,0.080065,140.99,140.98,48.35506009]
["bitfinex","SOLUSD",1642469671726,0.080065,140.99,140.98,48.60506009]
["bitfinex","SOLUSD",1642469671922,0.080065,140.99,140.98,16.45099994]
["bitfinex","SOLUSD",1642469673223,0.080065,140.99,140.98,22.45099994]
["bitfinex","SOLUSD",1642469674323,0.080065,140.99,140.98,22.20099994]
["bitfinex","SOLUSD",1642469674722,0.080065,140.99,140.98,22.45099994]
["bitfinex","SOLUSD",1642469674923,0.080065,140.99,140.98,16.45099994]
["bitfinex","SOLUSD",1642469675124,0.080065,140.99,140.98,16.20099994]
["bitfinex","SOLUSD",1642469675725,0.080065,140.99,140.98,5.56439994]
["bitfinex","SOLUSD",1642469678332,0.580065,140.99,140.95,10.23]
["bitfinex","SOLUSD",1642469678531,0.580065,140.99,140.95,16.23]
["bitfinex","SOLUSD",1642469678731,0.580065,140.99,140.95,10.23]
["bitfinex","SOLUSD",1642469682234,0.580065,140.99,140.96,0.25]
["bitfinex","SOLUSD",1642469682433,0.580065,140.99,140.97,5.56439994]
["bitfinex","SOLUSD",1642469683235,0.580065,140.99,140.95,2.837]
["bitfinex","SOLUSD",1642469683433,0.580065,140.99,140.95,6.0]
["bitfinex","SOLUSD",1642469684262,0.580065,140.99,140.94,16.6401]
["bitfinex","SOLUSD",1642469684839,0.580065,140.99,140.95,0.25]
["bitfinex","SOLUSD",1642469687140,0.580065,140.99,140.94,16.6401]
["bitfinex","SOLUSD",1642469687539,0.580065,140.99,140.94,6.0]
["bitfinex","SOLUSD",1642469687740,0.580065,140.99,140.93,95.96076155]
["bitfinex","SOLUSD",1642469688141,0.580065,140.99,140.93,53.86290823]
["bitfinex","SOLUSD",1642469688344,0.580065,140.99,140.93,47.86290823]
["bitfinex","SOLUSD",1642469688542,0.580065,140.99,140.93,41.6501]
["bitfinex","SOLUSD",1642469688742,0.830065,140.99,140.93,13.067]
["bitfinex","SOLUSD",1642469689042,36.9874974,140.97,140.9,4.05085604]
["bitfinex","SOLUSD",1642469689242,2.838,140.96,140.9,4.05085604]
["bitfinex","SOLUSD",1642469690045,2.838,140.96,140.91,39.50773884]
["bitfinex","SOLUSD",1642469690243,36.9874974,140.97,140.91,39.50773884]
["bitfinex","SOLUSD",1642469690645,36.9874974,140.97,140.91,41.07964707]
["bitfinex","SOLUSD",1642469691047,36.9874974,140.97,140.91,40.82964707]
["bitfinex","SOLUSD",1642469693374,2.838,140.98,140.91,51.47204707]
["bitfinex","SOLUSD",1642469693572,23.229665,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642469693772,23.229665,140.99,140.93,10.23]
["bitfinex","SOLUSD",1642469693973,23.229665,140.99,140.93,11.80190823]
["bitfinex","SOLUSD",1642469696082,23.229665,140.99,140.94,39.2726775]
["bitfinex","SOLUSD",1642469697280,23.229665,140.99,140.93,10.23]
["bitfinex","SOLUSD",1642469697479,23.229665,140.99,140.93,16.23]
["bitfinex","SOLUSD",1642469697678,23.229665,140.99,140.93,17.80190823]
["bitfinex","SOLUSD",1642469697878,23.229665,140.99,140.93,28.44270823]
["bitfinex","SOLUSD",1642469698278,23.229665,140.99,140.94,37.48496005]
["bitfinex","SOLUSD",1642469699481,0.080065,140.99,140.95,1.57190823]
["bitfinex","SOLUSD",1642469699684,0.080065,140.99,140.95,14.88890823]
["bitfinex","SOLUSD",1642469699882,0.080065,140.99,140.95,12.05190823]
["bitfinex","SOLUSD",1642469700882,0.080065,140.99,140.96,2.837]
["bitfinex","SOLUSD",1642469701082,0.080065,140.99,140.97,46.15374816]
["bitfinex","SOLUSD",1642469701285,0.080065,140.99,140.97,46.40374816]
["bitfinex","SOLUSD",1642469701485,0.080065,140.99,140.97,46.15374816]
["bitfinex","SOLUSD",1642469702082,0.080065,140.99,140.97,5.56439994]
["bitfinex","SOLUSD",1642469706186,2.917065,140.99,140.97,5.56439994]
["bitfinex","SOLUSD",1642469706487,3.167065,140.99,140.92,2.837]
["bitfinex","SOLUSD",1642469706989,3.167065,140.99,140.92,8.837]
["bitfinex","SOLUSD",1642469707586,13.809765,140.99,140.92,8.837]
["bitfinex","SOLUSD",1642469708991,13.809765,140.99,140.92,6.0]
["bitfinex","SOLUSD",1642469709191,13.809765,140.99,140.91,16.23]
["bitfinex","SOLUSD",1642469709592,37.718565,140.99,140.91,16.23]
["bitfinex","SOLUSD",1642469709992,37.468565,140.99,140.91,26.8723]
["bitfinex","SOLUSD",1642469710192,26.825865,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642469710393,23.988865,140.99,140.93,2.837]
["bitfinex","SOLUSD",1642469710591,23.988865,140.99,140.92,4.65890823]
["bitfinex","SOLUSD",1642469710792,23.988865,140.99,140.92,10.65890823]
["bitfinex","SOLUSD",1642469711393,0.25,140.98,140.92,10.65890823]
["bitfinex","SOLUSD",1642469712094,0.25,140.98,140.92,21.30040823]
["bitfinex","SOLUSD",1642469712395,0.25,140.98,140.93,48.86919689]
["bitfinex","SOLUSD",1642469712796,0.25,140.98,140.93,54.86919689]
["bitfinex","SOLUSD",1642469713195,0.25,140.98,140.93,65.50989689]
["bitfinex","SOLUSD",1642469713395,0.330065,140.99,140.93,65.50989689]
["bitfinex","SOLUSD",1642469713995,0.080065,140.99,140.93,65.50989689]
["bitfinex","SOLUSD",1642469714198,0.080065,140.99,140.94,12.46190823]
["bitfinex","SOLUSD",1642469714896,0.080065,140.99,140.95,1.57190823]
["bitfinex","SOLUSD",1642469715096,0.080065,140.99,140.95,4.40890823]
["bitfinex","SOLUSD",1642469715396,0.080065,140.99,140.96,0.25]
["bitfinex","SOLUSD",1642469715596,0.080065,140.99,140.97,5.56439994]
["bitfinex","SOLUSD",1642469719603,0.080065,140.99,140.97,7.13630817]
["bitfinex","SOLUSD",1642469720202,0.080065,140.99,140.98,48.36501954]
["bitfinex","SOLUSD",1642469721509,0.080065,140.99,140.97,7.13630817]
["bitfinex","SOLUSD",1642469722105,0.080065,140.99,140.97,17.77410817]
["bitfinex","SOLUSD",1642469723407,0.080065,140.99,140.98,39.08950292]
["bitfinex","SOLUSD",1642469723609,0.080065,140.99,140.98,60.20570292]
["bitfinex","SOLUSD",1642469723810,2.837,141.08,140.99,0.08]
["bitfinex","SOLUSD",1642469724007,10.8817018,141.09,141.0,10.23]
["bitfinex","SOLUSD",1642469724208,10.8817018,141.09,141.0,11.80190823]
["bitfinex","SOLUSD",1642469724418,10.8817018,141.09,141.01,0.25]
["bitfinex","SOLUSD",1642469724615,80.40624446,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642469725314,35.26294446,141.07,141.01,42.38316057]
["bitfinex","SOLUSD",1642469725537,35.26294446,141.07,141.01,62.2743688]
["bitfinex","SOLUSD",1642469725738,2.836,141.09,141.01,68.2743688]
["bitfinex","SOLUSD",1642469725940,1.618478,141.1,141.02,2.835]
["bitfinex","SOLUSD",1642469726140,1.618478,141.1,141.02,13.065]
["bitfinex","SOLUSD",1642469726340,1.618478,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642469726738,49.67634224,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642469727142,49.67634224,141.1,141.03,1.82190823]
["bitfinex","SOLUSD",1642469727338,1.618478,141.1,141.03,7.82190823]
["bitfinex","SOLUSD",1642469727539,24.1465,141.12,141.04,10.6325]
["bitfinex","SOLUSD",1642469727741,24.1465,141.12,141.05,0.25]
["bitfinex","SOLUSD",1642469728239,42.02320165,141.11,141.05,46.3393638]
["bitfinex","SOLUSD",1642469728639,42.02320165,141.11,141.05,52.3393638]
["bitfinex","SOLUSD",1642469729141,42.02320165,141.11,141.06,10.6309]
["bitfinex","SOLUSD",1642469729340,2.835,141.14,141.07,0.25]
["bitfinex","SOLUSD",1642469730544,48.73498464,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642469732944,0.25,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642469733145,48.73498464,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642469734746,0.25,141.12,141.04,10.23]
["bitfinex","SOLUSD",1642469734948,3.084,141.12,141.04,10.23]
["bitfinex","SOLUSD",1642469735147,3.084,141.12,141.04,16.23]
["bitfinex","SOLUSD",1642469736247,13.7174,141.12,141.04,16.23]
["bitfinex","SOLUSD",1642469736548,27.6712,141.12,141.04,58.43064781]
["bitfinex","SOLUSD",1642469736748,2.834,141.12,141.05,1.82190823]
["bitfinex","SOLUSD",1642469736954,48.73498464,141.13,141.05,19.47590823]
["bitfinex","SOLUSD",1642469737150,48.73498464,141.13,141.05,23.654]
["bitfinex","SOLUSD",1642469737552,48.73498464,141.13,141.07,10.6294]
["bitfinex","SOLUSD",1642469737750,48.73498464,141.13,141.07,16.6294]
["bitfinex","SOLUSD",1642469738350,48.73498464,141.13,141.08,0.25]
["bitfinex","SOLUSD",1642469738951,48.73498464,141.13,141.07,6.0]
["bitfinex","SOLUSD",1642469739152,0.25,141.12,141.06,8.834]
["bitfinex","SOLUSD",1642469739351,3.085,141.12,141.06,6.0]
["bitfinex","SOLUSD",1642469739755,2.835,141.12,141.05,26.8611]
["bitfinex","SOLUSD",1642469739954,51.56998464,141.13,141.05,26.8611]
["bitfinex","SOLUSD",1642469740159,54.76158591,141.13,141.05,70.30864294]
["bitfinex","SOLUSD",1642469740358,51.92658591,141.13,141.05,70.30864294]
["bitfinex","SOLUSD",1642469741359,51.92658591,141.13,141.06,2.835]
["bitfinex","SOLUSD",1642469741759,51.92658591,141.13,141.06,8.835]
["bitfinex","SOLUSD",1642469742159,48.73498464,141.13,141.06,8.835]
["bitfinex","SOLUSD",1642469742962,51.92658591,141.13,141.06,8.835]
["bitfinex","SOLUSD",1642469743861,0.25,141.12,141.06,8.835]
["bitfinex","SOLUSD",1642469744766,51.92658591,141.13,141.06,8.835]
["bitfinex","SOLUSD",1642469744965,51.92658591,141.13,141.06,6.0]
["bitfinex","SOLUSD",1642469745267,51.92658591,141.13,141.06,10.6309]
["bitfinex","SOLUSD",1642469745465,51.92658591,141.13,141.06,16.6309]
["bitfinex","SOLUSD",1642469746066,51.92658591,141.13,141.06,19.4649]
["bitfinex","SOLUSD",1642469746668,57.92658591,141.13,141.06,19.4649]
["bitfinex","SOLUSD",1642469746866,48.73498464,141.13,141.06,19.4649]
["bitfinex","SOLUSD",1642469747869,0.25,141.12,141.06,19.4649]
["bitfinex","SOLUSD",1642469748068,0.25,141.12,141.06,16.6309]
["bitfinex","SOLUSD",1642469748870,0.25,141.12,141.06,6.0]
["bitfinex","SOLUSD",1642469749069,0.25,141.12,141.05,16.23]
["bitfinex","SOLUSD",1642469749272,2.835,141.11,141.03,25.3824]
["bitfinex","SOLUSD",1642469749673,0.25,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642469750070,0.25,141.1,141.04,46.64916708]
["bitfinex","SOLUSD",1642469750973,10.8838,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642469751798,38.10714534,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642469751998,40.94214534,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642469752200,0.25,141.09,141.03,8.835]
["bitfinex","SOLUSD",1642469752399,40.94214534,141.1,141.03,8.835]
["bitfinex","SOLUSD",1642469753400,0.25,141.09,141.03,8.835]
["bitfinex","SOLUSD",1642469754800,0.25,141.09,141.03,6.0]
["bitfinex","SOLUSD",1642469755100,0.25,141.09,141.02,29.699]
["bitfinex","SOLUSD",1642469755301,0.25,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642469755501,0.25,141.09,141.02,29.699]
["bitfinex","SOLUSD",1642469756906,0.25,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642469760305,2.02332732,141.08,141.04,39.61944115]
["bitfinex","SOLUSD",1642469761806,2.02332732,141.08,141.04,45.61944115]
["bitfinex","SOLUSD",1642469762007,2.02332732,141.08,141.04,39.61944115]
["bitfinex","SOLUSD",1642469762208,2.27332732,141.09,141.04,39.61944115]
["bitfinex","SOLUSD",1642469762807,2.27332732,141.09,141.04,50.25204115]
["bitfinex","SOLUSD",1642469763307,2.02332732,141.08,141.04,50.25204115]
["bitfinex","SOLUSD",1642469763910,2.02332732,141.08,141.04,56.25204115]
["bitfinex","SOLUSD",1642469764109,2.02332732,141.08,141.05,0.25]
["bitfinex","SOLUSD",1642469764310,2.02332732,141.08,141.06,19.03029994]
["bitfinex","SOLUSD",1642469764910,2.02332732,141.08,141.07,0.25]
["bitfinex","SOLUSD",1642469765312,2.02332732,141.08,141.06,14.39939994]
["bitfinex","SOLUSD",1642469765511,2.02332732,141.08,141.06,5.56439994]
["bitfinex","SOLUSD",1642469765912,46.08972921,141.09,141.06,5.56439994]
["bitfinex","SOLUSD",1642469766114,4.85832732,141.11,141.06,5.56439994]
["bitfinex","SOLUSD",1642469766615,2.02332732,141.11,141.06,5.56439994]
["bitfinex","SOLUSD",1642469766813,2.02332732,141.09,141.06,5.56439994]
["bitfinex","SOLUSD",1642469767215,2.02332732,141.09,141.06,50.61793362]
["bitfinex","SOLUSD",1642469767414,2.02332732,141.09,141.06,5.56439994]
["bitfinex","SOLUSD",1642469767618,2.02332732,141.1,141.06,5.56439994]
["bitfinex","SOLUSD",1642469768417,2.02332732,141.11,141.06,5.56439994]
["bitfinex","SOLUSD",1642469768619,2.02332732,141.11,141.06,11.56439994]
["bitfinex","SOLUSD",1642469768818,0.25,141.1,141.06,11.56439994]
["bitfinex","SOLUSD",1642469769019,2.02332732,141.11,141.06,5.56439994]
["bitfinex","SOLUSD",1642469769219,0.25,141.1,141.06,5.56439994]
["bitfinex","SOLUSD",1642469769422,4.85832732,141.11,141.06,5.56439994]
["bitfinex","SOLUSD",1642469769822,4.85832732,141.11,141.06,11.56439994]
["bitfinex","SOLUSD",1642469770552,2.02332732,141.11,141.06,11.56439994]
["bitfinex","SOLUSD",1642469787268,70.39671897,141.12,141.06,11.56439994]
["bitfinex","SOLUSD",1642469787769,0.25,141.11,141.06,11.56439994]
["bitfinex","SOLUSD",1642469789307,70.39671897,141.12,141.06,11.56439994]
["bitfinex","SOLUSD",1642469789504,2.02332732,141.11,141.06,11.56439994]
["bitfinex","SOLUSD",1642469790003,2.02332732,141.11,141.06,22.19539994]
["bitfinex","SOLUSD",1642469790202,2.02332732,141.11,141.07,0.25]
["bitfinex","SOLUSD",1642469790403,2.02332732,141.11,141.07,13.315]
["bitfinex","SOLUSD",1642469790806,2.02332732,141.11,141.07,19.315]
["bitfinex","SOLUSD",1642469791004,2.02332732,141.11,141.07,16.48]
["bitfinex","SOLUSD",1642469791205,2.02332732,141.12,141.07,16.48]
["bitfinex","SOLUSD",1642469791504,2.02332732,141.12,141.08,10.6294]
["bitfinex","SOLUSD",1642469791905,2.02332732,141.12,141.08,6.0]
["bitfinex","SOLUSD",1642469792308,2.02332732,141.13,141.08,6.0]
["bitfinex","SOLUSD",1642469792506,2.02332732,141.13,141.07,16.48]
["bitfinex","SOLUSD",1642469793804,2.02332732,141.12,141.07,16.48]
["bitfinex","SOLUSD",1642469796207,2.02332732,141.12,141.07,6.25]
["bitfinex","SOLUSD",1642469796608,2.02332732,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642469797009,2.02332732,141.12,141.09,0.3994744]
["bitfinex","SOLUSD",1642469797512,0.5,141.11,141.09,0.3994744]
["bitfinex","SOLUSD",1642469799310,0.5,141.11,141.09,3.43167437]
["bitfinex","SOLUSD",1642469799713,0.5,141.11,141.09,0.3994744]
["bitfinex","SOLUSD",1642469802016,0.5,141.11,141.07,0.25]
["bitfinex","SOLUSD",1642469802217,0.5,141.11,141.08,2.835]
["bitfinex","SOLUSD",1642469802618,0.5,141.11,141.09,5.56439994]
["bitfinex","SOLUSD",1642469802816,2.02332732,141.13,141.09,5.56439994]
["bitfinex","SOLUSD",1642469803821,2.02332732,141.13,141.09,46.90539706]
["bitfinex","SOLUSD",1642469804019,2.02332732,141.13,141.09,47.46767055]
["bitfinex","SOLUSD",1642469805321,2.02332732,141.13,141.09,5.56439994]
["bitfinex","SOLUSD",1642469808825,2.02332732,141.13,141.09,11.56439994]
["bitfinex","SOLUSD",1642469809026,2.02332732,141.13,141.09,22.19309994]
["bitfinex","SOLUSD",1642469809222,2.02332732,141.13,141.1,0.25]
["bitfinex","SOLUSD",1642469809423,2.02332732,141.13,141.11,5.56439994]
["bitfinex","SOLUSD",1642469810025,2.02332732,141.15,141.11,5.56439994]
["bitfinex","SOLUSD",1642469810824,2.02332732,141.15,141.11,11.56439994]
["bitfinex","SOLUSD",1642469811126,2.02332732,141.15,141.11,5.56439994]
["bitfinex","SOLUSD",1642469811325,2.02332732,141.15,141.11,11.56439994]
["bitfinex","SOLUSD",1642469812426,2.02332732,141.15,141.11,5.56439994]
["bitfinex","SOLUSD",1642469812628,2.27332732,141.14,141.11,5.56439994]
["bitfinex","SOLUSD",1642469813629,2.02332732,141.14,141.11,5.56439994]
["bitfinex","SOLUSD",1642469814532,62.96152732,141.17,141.11,5.56439994]
["bitfinex","SOLUSD",1642469814932,0.25,141.16,141.11,5.56439994]
["bitfinex","SOLUSD",1642469815131,2.834,141.15,141.11,5.56439994]
["bitfinex","SOLUSD",1642469815336,0.25,141.14,141.11,5.56439994]
["bitfinex","SOLUSD",1642469816932,0.5,141.13,141.11,5.56439994]
["bitfinex","SOLUSD",1642469819834,0.5,141.13,141.08,80.09879792]
["bitfinex","SOLUSD",1642469820035,37.96774992,141.13,141.08,86.09879792]
["bitfinex","SOLUSD",1642469820936,0.5,141.13,141.09,0.25]
["bitfinex","SOLUSD",1642469821835,2.02332732,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642469822035,42.68121238,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642469832045,2.02332732,141.14,141.09,0.25]
["bitfinex","SOLUSD",1642469832645,2.02332732,141.14,141.09,10.8787]
["bitfinex","SOLUSD",1642469832845,2.02332732,141.14,141.09,18.44998916]
["bitfinex","SOLUSD",1642469833045,2.02332732,141.15,141.09,18.44998916]
["bitfinex","SOLUSD",1642469833847,47.96635259,141.17,141.09,18.44998916]
["bitfinex","SOLUSD",1642469834046,47.96635259,141.17,141.1,2.834]
["bitfinex","SOLUSD",1642469834247,47.96635259,141.17,141.11,10.8771]
["bitfinex","SOLUSD",1642469834647,0.25,141.16,141.11,6.0]
["bitfinex","SOLUSD",1642469834848,2.834,141.15,141.11,6.0]
["bitfinex","SOLUSD",1642469835249,2.834,141.15,141.1,24.2598]
["bitfinex","SOLUSD",1642469835250,2.834,141.16,141.1,30.2598]
["bitfinex","SOLUSD",1642469835650,4.85732732,141.16,141.1,30.2598]
["bitfinex","SOLUSD",1642469836854,2.02332732,141.16,141.1,40.8879]
["bitfinex","SOLUSD",1642469837251,2.02332732,141.16,141.11,0.25]
["bitfinex","SOLUSD",1642469837451,70.91905259,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642469837652,70.91905259,141.17,141.11,3.084]
["bitfinex","SOLUSD",1642469837852,24.97602732,141.17,141.12,37.58243116]
["bitfinex","SOLUSD",1642469838280,2.02332732,141.17,141.13,0.25]
["bitfinex","SOLUSD",1642469838484,3.31224264,141.18,141.12,43.58243116]
["bitfinex","SOLUSD",1642469838684,3.31224264,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642469839281,27.77334264,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642469839684,25.75001532,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642469842287,4.85632732,141.19,141.13,0.25]
["bitfinex","SOLUSD",1642469842591,2.02332732,141.19,141.13,4.65401539]
["bitfinex","SOLUSD",1642469842788,2.02332732,141.19,141.13,10.65401539]
["bitfinex","SOLUSD",1642469843388,2.02332732,141.19,141.13,21.27961539]
["bitfinex","SOLUSD",1642469843990,2.02332732,141.21,141.13,44.89931539]
["bitfinex","SOLUSD",1642469844489,2.02332732,141.21,141.13,43.3283]
["bitfinex","SOLUSD",1642469845088,2.02332732,141.21,141.14,1.57101539]
["bitfinex","SOLUSD",1642469845290,2.02332732,141.21,141.16,10.6222]
["bitfinex","SOLUSD",1642469845690,2.02332732,141.21,141.17,0.25]
["bitfinex","SOLUSD",1642469845890,2.02332732,141.21,141.17,55.37253811]
["bitfinex","SOLUSD",1642469846691,26.77413838,141.23,141.17,55.37253811]
["bitfinex","SOLUSD",1642469846890,25.66272732,141.23,141.17,55.37253811]
["bitfinex","SOLUSD",1642469847090,2.02332732,141.23,141.17,73.5656535]
["bitfinex","SOLUSD",1642469847290,2.02332732,141.23,141.18,2.832]
["bitfinex","SOLUSD",1642469847691,2.02332732,141.23,141.19,1.82101539]
["bitfinex","SOLUSD",1642469847891,2.02332732,141.23,141.19,6.25]
["bitfinex","SOLUSD",1642469848091,2.02332732,141.24,141.19,6.25]
["bitfinex","SOLUSD",1642469848590,2.02332732,141.24,141.19,0.25]
["bitfinex","SOLUSD",1642469849691,25.46642732,141.25,141.19,10.8699]
["bitfinex","SOLUSD",1642469849893,25.46642732,141.25,141.19,16.8699]
["bitfinex","SOLUSD",1642469851992,25.46642732,141.25,141.19,6.25]
["bitfinex","SOLUSD",1642469852190,28.29842732,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642469852391,28.29842732,141.25,141.19,6.25]
["bitfinex","SOLUSD",1642469852793,28.29842732,141.25,141.18,6.0]
["bitfinex","SOLUSD",1642469853196,28.29842732,141.25,141.17,87.89943811]
["bitfinex","SOLUSD",1642469853397,28.29842732,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642469853999,2.02332732,141.24,141.18,0.25]
["bitfinex","SOLUSD",1642469855196,26.2751,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642469856498,36.8983,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642469857699,23.4431,141.25,141.18,13.704]
["bitfinex","SOLUSD",1642469858200,23.4431,141.25,141.18,19.704]
["bitfinex","SOLUSD",1642469859304,23.4431,141.25,141.18,9.082]
["bitfinex","SOLUSD",1642469859503,23.4431,141.25,141.18,3.082]
["bitfinex","SOLUSD",1642469859702,3.082,141.24,141.18,2.832]
["bitfinex","SOLUSD",1642469861507,13.7063,141.24,141.15,25.5174]
["bitfinex","SOLUSD",1642469861708,49.33868944,141.22,141.16,0.25]
["bitfinex","SOLUSD",1642469862608,10.8763,141.21,141.15,2.832]
["bitfinex","SOLUSD",1642469862808,37.0884,141.21,141.12,2.833]
["bitfinex","SOLUSD",1642469863708,43.0884,141.21,141.12,2.833]
["bitfinex","SOLUSD",1642469864338,10.6297,141.18,141.12,2.833]
["bitfinex","SOLUSD",1642469864515,2.833,141.17,141.11,6.0]
["bitfinex","SOLUSD",1642469864709,46.34566298,141.17,141.09,2.833]
["bitfinex","SOLUSD",1642469864911,46.34566298,141.17,141.09,6.0]
["bitfinex","SOLUSD",1642469865513,46.34566298,141.17,141.07,16.23]
["bitfinex","SOLUSD",1642469865814,2.02332732,141.16,141.08,38.04820856]
["bitfinex","SOLUSD",1642469866012,2.834,141.15,141.08,38.29820856]
["bitfinex","SOLUSD",1642469866212,10.6309,141.15,141.09,2.834]
["bitfinex","SOLUSD",1642469866611,10.6309,141.15,141.09,8.834]
["bitfinex","SOLUSD",1642469867411,10.6309,141.15,141.1,0.25]
["bitfinex","SOLUSD",1642469868011,10.6309,141.15,141.09,2.834]
["bitfinex","SOLUSD",1642469868211,10.6309,141.15,141.1,0.25]
["bitfinex","SOLUSD",1642469869617,0.25,141.14,141.09,2.834]
["bitfinex","SOLUSD",1642469869815,10.6322,141.13,141.09,2.834]
["bitfinex","SOLUSD",1642469870514,44.23810223,141.12,141.09,2.834]
["bitfinex","SOLUSD",1642469870713,0.5,141.11,141.07,13.064]
["bitfinex","SOLUSD",1642469870915,0.5,141.11,141.08,0.25]
["bitfinex","SOLUSD",1642469871114,0.5,141.11,141.09,3.03219997]
["bitfinex","SOLUSD",1642469871317,0.5,141.11,141.09,5.56439994]
["bitfinex","SOLUSD",1642469872917,0.5,141.11,141.08,0.25]
["bitfinex","SOLUSD",1642469877722,0.5,141.11,141.08,1.82166423]
["bitfinex","SOLUSD",1642469877923,0.5,141.11,141.09,2.834]
["bitfinex","SOLUSD",1642469878142,27.97855912,141.17,141.1,5.56439994]
["bitfinex","SOLUSD",1642469878323,0.25,141.16,141.1,5.81439994]
["bitfinex","SOLUSD",1642469878525,0.25,141.16,141.11,41.04300544]
["bitfinex","SOLUSD",1642469878727,10.8798,141.16,141.1,5.81439994]
["bitfinex","SOLUSD",1642469879553,10.8798,141.16,141.1,5.56439994]
["bitfinex","SOLUSD",1642469879955,2.834,141.15,141.11,0.25]
["bitfinex","SOLUSD",1642469880155,3.084,141.16,141.11,0.25]
["bitfinex","SOLUSD",1642469880552,2.834,141.16,141.11,0.25]
["bitfinex","SOLUSD",1642469880954,25.14455912,141.17,141.12,2.834]
["bitfinex","SOLUSD",1642469881154,1.53035912,141.17,141.12,2.834]
["bitfinex","SOLUSD",1642469881354,1.53035912,141.17,141.13,0.25]
["bitfinex","SOLUSD",1642469883155,1.53035912,141.17,141.12,0.25]
["bitfinex","SOLUSD",1642469886856,1.53035912,141.17,141.14,0.39600591]
["bitfinex","SOLUSD",1642469887257,0.5,141.16,141.14,0.39600591]
["bitfinex","SOLUSD",1642469888463,1.53035912,141.17,141.15,5.56439994]
["bitfinex","SOLUSD",1642469888657,60.41923239,141.2,141.15,5.56439994]
["bitfinex","SOLUSD",1642469888857,36.75843239,141.2,141.15,5.56439994]
["bitfinex","SOLUSD",1642469889057,2.833,141.22,141.15,5.56439994]
["bitfinex","SOLUSD",1642469889260,2.833,141.22,141.16,0.25]
["bitfinex","SOLUSD",1642469889459,26.8214,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642469889859,2.02332732,141.21,141.16,0.25]
["bitfinex","SOLUSD",1642469890270,2.02332732,141.21,141.15,0.25]
["bitfinex","SOLUSD",1642469890459,4.85632732,141.21,141.15,0.25]
["bitfinex","SOLUSD",1642469892064,2.02332732,141.2,141.15,0.25]
["bitfinex","SOLUSD",1642469892262,2.02332732,141.2,141.15,3.083]
["bitfinex","SOLUSD",1642469892661,70.31977613,141.22,141.15,3.083]
["bitfinex","SOLUSD",1642469892662,2.02332732,141.21,141.15,3.083]
["bitfinex","SOLUSD",1642469893465,8.02332732,141.21,141.15,3.083]
["bitfinex","SOLUSD",1642469893866,2.02332732,141.2,141.15,3.083]
["bitfinex","SOLUSD",1642469894269,8.02332732,141.2,141.15,3.083]
["bitfinex","SOLUSD",1642469894467,2.02332732,141.2,141.15,3.083]
["bitfinex","SOLUSD",1642469895268,2.02332732,141.21,141.15,3.083]
["bitfinex","SOLUSD",1642469895769,2.02332732,141.21,141.15,13.7073]
["bitfinex","SOLUSD",1642469896167,70.31977613,141.22,141.15,13.7073]
["bitfinex","SOLUSD",1642469897867,23.6659,141.22,141.15,13.7073]
["bitfinex","SOLUSD",1642469898097,2.833,141.23,141.15,13.7073]
["bitfinex","SOLUSD",1642469898273,13.4573,141.24,141.15,36.7078]
["bitfinex","SOLUSD",1642469898869,45.57934141,141.23,141.15,42.7078]
["bitfinex","SOLUSD",1642469899068,45.57934141,141.23,141.15,36.7078]
["bitfinex","SOLUSD",1642469899270,56.20404141,141.23,141.15,26.0835]
["bitfinex","SOLUSD",1642469899670,2.833,141.22,141.15,26.0835]
["bitfinex","SOLUSD",1642469900172,25.9359,141.22,141.15,26.0835]
["bitfinex","SOLUSD",1642469900373,2.02332732,141.21,141.15,26.0835]
["bitfinex","SOLUSD",1642469900772,12.64952732,141.21,141.15,26.0835]
["bitfinex","SOLUSD",1642469901472,2.02332732,141.2,141.15,26.0835]
["bitfinex","SOLUSD",1642469901674,2.02332732,141.2,141.15,23.2505]
["bitfinex","SOLUSD",1642469906780,12.64952732,141.21,141.15,23.2505]
["bitfinex","SOLUSD",1642469907178,2.02332732,141.21,141.15,23.2505]
["bitfinex","SOLUSD",1642469911783,12.64942732,141.21,141.15,23.2505]
["bitfinex","SOLUSD",1642469912283,12.64942732,141.21,141.16,2.833]
["bitfinex","SOLUSD",1642469912687,12.64942732,141.21,141.17,0.25]
["bitfinex","SOLUSD",1642469916921,12.64942732,141.21,141.16,0.25]
["bitfinex","SOLUSD",1642469919727,12.64942732,141.21,141.15,23.0005]
["bitfinex","SOLUSD",1642469919928,10.8772,141.2,141.13,2.833]
["bitfinex","SOLUSD",1642469920126,2.833,141.19,141.12,1.95735544]
["bitfinex","SOLUSD",1642469920327,0.25,141.18,141.12,1.95735544]
["bitfinex","SOLUSD",1642469920729,38.0301892,141.18,141.12,1.95735544]
["bitfinex","SOLUSD",1642469920928,37.7801892,141.18,141.12,1.95735544]
["bitfinex","SOLUSD",1642469921128,37.7801892,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642469921528,48.4084892,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642469923332,48.4084892,141.18,141.12,2.833]
["bitfinex","SOLUSD",1642469923631,10.8796,141.17,141.11,6.0]
["bitfinex","SOLUSD",1642469923840,2.834,141.16,141.08,7.95735544]
["bitfinex","SOLUSD",1642469924034,9.676,141.16,141.08,1.95735544]
["bitfinex","SOLUSD",1642469924362,0.25,141.15,141.08,1.95735544]
["bitfinex","SOLUSD",1642469924561,2.834,141.14,141.08,1.95735544]
["bitfinex","SOLUSD",1642469924764,39.54846473,141.13,141.08,1.95735544]
["bitfinex","SOLUSD",1642469925161,39.54846473,141.13,141.07,1.95735544]
["bitfinex","SOLUSD",1642469925363,39.54846473,141.13,141.07,2.20735544]
["bitfinex","SOLUSD",1642469926060,39.29846473,141.13,141.07,2.20735544]
["bitfinex","SOLUSD",1642469926467,39.29846473,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642469926665,49.93076473,141.13,141.07,3.084]
["bitfinex","SOLUSD",1642469927465,39.29846473,141.13,141.07,3.084]
["bitfinex","SOLUSD",1642469927664,39.29846473,141.13,141.07,4.65578699]
["bitfinex","SOLUSD",1642469928666,39.29846473,141.13,141.07,12.61314243]
["bitfinex","SOLUSD",1642469928867,39.29846473,141.13,141.07,6.61314243]
["bitfinex","SOLUSD",1642469930375,39.29846473,141.13,141.07,3.084]
["bitfinex","SOLUSD",1642469930574,49.93076473,141.13,141.07,3.084]
["bitfinex","SOLUSD",1642469931675,49.93076473,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642469934678,39.29846473,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642469936678,49.93066473,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642469937682,2.834,141.12,141.06,1.95735544]
["bitfinex","SOLUSD",1642469937882,13.717,141.12,141.06,1.95735544]
["bitfinex","SOLUSD",1642469938281,36.8851,141.12,141.06,1.95735544]
["bitfinex","SOLUSD",1642469938479,36.8851,141.12,141.05,35.29385544]
["bitfinex","SOLUSD",1642469938680,36.8851,141.12,141.05,41.29385544]
["bitfinex","SOLUSD",1642469939380,107.6551,141.12,141.05,18.18735544]
["bitfinex","SOLUSD",1642469939582,107.6551,141.12,141.05,1.95735544]
["bitfinex","SOLUSD",1642469940381,109.67842732,141.12,141.04,2.835]
["bitfinex","SOLUSD",1642469940780,115.67842732,141.12,141.04,2.835]
["bitfinex","SOLUSD",1642469941382,115.67842732,141.12,141.05,0.25]
["bitfinex","SOLUSD",1642469942382,115.67842732,141.12,141.04,0.25]
["bitfinex","SOLUSD",1642469942582,115.67842732,141.12,141.03,10.79235544]
["bitfinex","SOLUSD",1642469942782,125.90842732,141.12,141.0,4.05085604]
["bitfinex","SOLUSD",1642469943382,127.6646269,141.12,141.0,4.05085604]
["bitfinex","SOLUSD",1642469943782,125.64129958,141.12,141.0,4.05085604]
["bitfinex","SOLUSD",1642469943987,128.83290085,141.12,140.97,2.55085604]
["bitfinex","SOLUSD",1642469945085,10.6415,141.07,140.97,2.55085604]
["bitfinex","SOLUSD",1642469945383,10.6415,141.07,140.94,8.90994994]
["bitfinex","SOLUSD",1642469945384,49.483672,141.05,140.94,8.90994994]
["bitfinex","SOLUSD",1642469945586,26.1213,141.04,140.95,4.04854086]
["bitfinex","SOLUSD",1642469945783,97.1413,141.04,140.95,10.04854086]
["bitfinex","SOLUSD",1642469945983,103.1413,141.04,140.95,10.04854086]
["bitfinex","SOLUSD",1642469946683,103.1413,141.04,140.95,6.0]
["bitfinex","SOLUSD",1642469946883,103.1413,141.04,140.94,2.835]
["bitfinex","SOLUSD",1642469947088,103.1413,141.04,140.95,0.25]
["bitfinex","SOLUSD",1642469947684,113.7831,141.04,140.95,0.25]
["bitfinex","SOLUSD",1642469949483,43.0131,141.04,140.95,0.25]
["bitfinex","SOLUSD",1642469949683,37.0131,141.04,140.95,0.25]
["bitfinex","SOLUSD",1642469949884,37.0131,141.04,140.95,41.01515248]
["bitfinex","SOLUSD",1642469950284,37.0131,141.04,140.95,42.59082104]
["bitfinex","SOLUSD",1642469950484,36.7631,141.04,140.96,2.836]
["bitfinex","SOLUSD",1642469950685,33.9271,141.04,140.96,2.836]
["bitfinex","SOLUSD",1642469950887,10.6418,141.04,140.98,46.39925499]
["bitfinex","SOLUSD",1642469951088,10.6418,141.04,140.99,2.836]
["bitfinex","SOLUSD",1642469951287,10.6418,141.04,140.99,3.086]
["bitfinex","SOLUSD",1642469952088,37.16335405,141.03,140.99,3.086]
["bitfinex","SOLUSD",1642469952289,37.16335405,141.03,140.99,0.25]
["bitfinex","SOLUSD",1642469953597,1.41870157,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642469953792,1.41870157,141.05,140.99,3.086]
["bitfinex","SOLUSD",1642469954595,45.08411428,141.04,140.99,3.086]
["bitfinex","SOLUSD",1642469954995,55.72271428,141.04,140.99,3.086]
["bitfinex","SOLUSD",1642469955192,55.72271428,141.04,140.99,2.836]
["bitfinex","SOLUSD",1642469955396,0.25,141.03,140.99,2.836]
["bitfinex","SOLUSD",1642469955597,9.708,141.03,140.93,10.23]
["bitfinex","SOLUSD",1642469955794,15.708,141.03,140.91,39.86814994]
["bitfinex","SOLUSD",1642469955995,47.34807852,141.01,140.92,6.0]
["bitfinex","SOLUSD",1642469956197,50.18507852,141.01,140.91,47.4438185]
["bitfinex","SOLUSD",1642469956394,10.6421,141.0,140.92,13.4781]
["bitfinex","SOLUSD",1642469956796,0.25,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642469957201,50.18507852,141.01,140.93,43.73370502]
["bitfinex","SOLUSD",1642469957397,47.34807852,141.01,140.94,15.05276856]
["bitfinex","SOLUSD",1642469957798,10.6408,141.02,140.95,1.82566856]
["bitfinex","SOLUSD",1642469957996,10.6408,141.02,140.96,2.837]
["bitfinex","SOLUSD",1642469958201,10.6408,141.02,140.96,4.41266856]
["bitfinex","SOLUSD",1642469958400,10.6408,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642469958603,10.6392,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642469958802,46.60362367,141.03,140.97,42.97162488]
["bitfinex","SOLUSD",1642469959901,10.6392,141.04,140.98,1.57566856]
["bitfinex","SOLUSD",1642469960102,1.41870157,141.05,140.98,1.57566856]
["bitfinex","SOLUSD",1642469960303,1.41870157,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642469960502,1.41870157,141.05,141.0,10.23]
["bitfinex","SOLUSD",1642469960807,1.41870157,141.05,141.01,37.07348476]
["bitfinex","SOLUSD",1642469961003,1.41870157,141.05,141.02,10.6337]
["bitfinex","SOLUSD",1642469961202,1.41870157,141.05,141.03,5.56439994]
["bitfinex","SOLUSD",1642469961403,1.41870157,141.05,141.0,6.0]
["bitfinex","SOLUSD",1642469961404,0.5,141.04,141.0,6.0]
["bitfinex","SOLUSD",1642469961603,0.5,141.04,140.99,10.23]
["bitfinex","SOLUSD",1642469961804,0.5,141.04,140.99,16.23]
["bitfinex","SOLUSD",1642469962205,45.68719002,141.03,140.99,16.23]
["bitfinex","SOLUSD",1642469962806,45.68719002,141.03,141.0,0.25]
["bitfinex","SOLUSD",1642469963609,45.68719002,141.03,141.01,5.56439994]
["bitfinex","SOLUSD",1642469963806,0.5,141.02,141.0,0.25]
["bitfinex","SOLUSD",1642469970944,4.25470157,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642469971148,1.41870157,141.05,141.0,1.82566846]
["bitfinex","SOLUSD",1642469971749,50.93054306,141.05,141.0,1.82566846]
["bitfinex","SOLUSD",1642469972147,53.76654306,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642469973148,50.93054306,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642469978489,50.93054306,141.05,141.0,1.82566846]
["bitfinex","SOLUSD",1642469981196,50.93054306,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642469983497,1.41870157,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642469986598,46.67356531,141.04,141.0,0.25]
["bitfinex","SOLUSD",1642469988602,22.6671,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642469989806,43.46962547,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642469990201,22.6671,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642469990402,22.6671,141.06,141.0,1.82566846]
["bitfinex","SOLUSD",1642469991203,22.6671,141.06,141.0,7.82566846]
["bitfinex","SOLUSD",1642469992105,2.836,141.07,141.0,18.46116846]
["bitfinex","SOLUSD",1642469992306,48.5785848,141.08,141.0,18.46116846]
["bitfinex","SOLUSD",1642469992506,37.375,141.11,141.0,18.46116846]
["bitfinex","SOLUSD",1642469992706,26.7404,141.11,141.01,10.23]
["bitfinex","SOLUSD",1642469992902,23.9044,141.11,141.01,21.1713523]
["bitfinex","SOLUSD",1642469993110,23.9044,141.11,141.02,1.82566846]
["bitfinex","SOLUSD",1642469993306,23.9044,141.11,141.03,13.065]
["bitfinex","SOLUSD",1642469993504,44.31015907,141.1,141.04,36.08299168]
["bitfinex","SOLUSD",1642469993706,44.31015907,141.1,141.05,2.835]
["bitfinex","SOLUSD",1642469993906,23.9044,141.11,141.05,2.835]
["bitfinex","SOLUSD",1642469994106,2.835,141.14,141.06,0.25]
["bitfinex","SOLUSD",1642469994305,24.0478,141.15,141.07,2.834]
["bitfinex","SOLUSD",1642469994508,2.834,141.16,141.07,2.834]
["bitfinex","SOLUSD",1642469994705,2.834,141.16,141.08,0.25]
["bitfinex","SOLUSD",1642469994906,41.74882873,141.15,141.08,48.31599546]
["bitfinex","SOLUSD",1642469995108,41.74882873,141.15,141.08,58.94539546]
["bitfinex","SOLUSD",1642469995606,41.74882873,141.15,141.08,64.94539546]
["bitfinex","SOLUSD",1642469996006,41.74882873,141.15,141.08,16.8794]
["bitfinex","SOLUSD",1642469996906,41.74882873,141.15,141.08,58.53607135]
["bitfinex","SOLUSD",1642469997608,41.74882873,141.15,141.08,16.8794]
["bitfinex","SOLUSD",1642470004810,41.74882873,141.15,141.09,40.06996731]
["bitfinex","SOLUSD",1642470005011,41.74882873,141.15,141.09,42.90396731]
["bitfinex","SOLUSD",1642470005313,41.74882873,141.15,141.1,0.25]
["bitfinex","SOLUSD",1642470006911,41.74882873,141.15,141.09,8.834]
["bitfinex","SOLUSD",1642470007111,2.834,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642470007311,10.6285,141.19,141.1,0.25]
["bitfinex","SOLUSD",1642470008214,44.84576533,141.18,141.1,0.25]
["bitfinex","SOLUSD",1642470008416,10.6303,141.16,141.09,6.0]
["bitfinex","SOLUSD",1642470008713,43.81260495,141.15,141.1,0.25]
["bitfinex","SOLUSD",1642470008913,43.81260495,141.15,141.09,6.0]
["bitfinex","SOLUSD",1642470009114,46.64660495,141.15,141.09,6.0]
["bitfinex","SOLUSD",1642470010117,43.81260495,141.15,141.09,6.0]
["bitfinex","SOLUSD",1642470010517,60.90080495,141.15,141.09,6.0]
["bitfinex","SOLUSD",1642470013847,50.26960495,141.15,141.09,6.0]
["bitfinex","SOLUSD",1642470014045,46.64660495,141.15,141.09,6.0]
["bitfinex","SOLUSD",1642470015249,0.25,141.14,141.06,13.064]
["bitfinex","SOLUSD",1642470015449,38.2562877,141.12,141.06,13.064]
["bitfinex","SOLUSD",1642470015651,38.2562877,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642470017151,38.2562877,141.12,141.07,37.96009393]
["bitfinex","SOLUSD",1642470017552,38.2562877,141.12,141.08,2.834]
["bitfinex","SOLUSD",1642470017754,38.2562877,141.12,141.09,0.25]
["bitfinex","SOLUSD",1642470017951,2.834,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642470018552,13.465,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642470018752,2.834,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642470018952,42.21045655,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642470019152,42.21045655,141.15,141.1,2.834]
["bitfinex","SOLUSD",1642470019353,42.21045655,141.15,141.11,0.25]
["bitfinex","SOLUSD",1642470019553,42.21045655,141.15,141.09,2.834]
["bitfinex","SOLUSD",1642470019753,42.21045655,141.15,141.1,0.25]
["bitfinex","SOLUSD",1642470019953,42.21045655,141.15,141.08,13.7136]
["bitfinex","SOLUSD",1642470027855,42.21045655,141.15,141.09,40.31309364]
["bitfinex","SOLUSD",1642470028156,38.421,141.17,141.09,40.31309364]
["bitfinex","SOLUSD",1642470028157,2.834,141.17,141.09,50.94179364]
["bitfinex","SOLUSD",1642470028356,23.4159,141.18,141.1,3.084]
["bitfinex","SOLUSD",1642470028558,1.33888286,141.2,141.1,13.314]
["bitfinex","SOLUSD",1642470028760,1.33888286,141.2,141.11,1.57173905]
["bitfinex","SOLUSD",1642470028955,1.33888286,141.2,141.12,2.833]
["bitfinex","SOLUSD",1642470029156,48.23818704,141.19,141.14,10.6249]
["bitfinex","SOLUSD",1642470029357,48.23818704,141.19,141.15,0.25]
["bitfinex","SOLUSD",1642470030056,1.33888286,141.2,141.15,0.25]
["bitfinex","SOLUSD",1642470031156,41.74603866,141.19,141.15,0.25]
["bitfinex","SOLUSD",1642470036160,1.33888286,141.2,141.15,0.25]
["bitfinex","SOLUSD",1642470036365,1.33888286,141.2,141.15,10.8743]
["bitfinex","SOLUSD",1642470036560,1.33888286,141.2,141.15,10.6243]
["bitfinex","SOLUSD",1642470036764,1.33888286,141.2,141.16,3.083]
["bitfinex","SOLUSD",1642470036962,1.33888286,141.2,141.16,0.25]
["bitfinex","SOLUSD",1642470037161,1.33888286,141.2,141.17,2.833]
["bitfinex","SOLUSD",1642470037362,1.33888286,141.2,141.18,5.81439994]
["bitfinex","SOLUSD",1642470039073,1.33888286,141.2,141.18,2.53219997]
["bitfinex","SOLUSD",1642470039074,1.83888286,141.2,141.18,2.53219997]
["bitfinex","SOLUSD",1642470039369,1.83888286,141.2,141.13,27.81564086]
["bitfinex","SOLUSD",1642470039572,2.833,141.19,141.13,23.411]
["bitfinex","SOLUSD",1642470039771,2.833,141.19,141.14,0.25]
["bitfinex","SOLUSD",1642470040171,36.34443458,141.18,141.14,0.25]
["bitfinex","SOLUSD",1642470041573,36.34443458,141.18,141.13,10.6251]
["bitfinex","SOLUSD",1642470042771,36.34443458,141.18,141.14,0.25]
["bitfinex","SOLUSD",1642470043573,25.51408286,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642470044701,38.64536407,141.19,141.14,0.25]
["bitfinex","SOLUSD",1642470047102,38.64536407,141.19,141.13,0.25]
["bitfinex","SOLUSD",1642470048303,1.33888286,141.2,141.13,13.7087]
["bitfinex","SOLUSD",1642470048505,6.85030814,141.21,141.13,25.51034086]
["bitfinex","SOLUSD",1642470048705,4.01730814,141.21,141.14,2.833]
["bitfinex","SOLUSD",1642470049002,4.01730814,141.21,141.15,11.80164086]
["bitfinex","SOLUSD",1642470049208,27.33940814,141.24,141.16,2.833]
["bitfinex","SOLUSD",1642470049402,27.33940814,141.24,141.18,10.6219]
["bitfinex","SOLUSD",1642470049602,27.33940814,141.24,141.18,13.4539]
["bitfinex","SOLUSD",1642470049803,27.33940814,141.24,141.19,0.25]
["bitfinex","SOLUSD",1642470050201,25.52305073,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642470055510,36.14655073,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642470055911,60.11815073,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642470059620,0.25,141.24,141.17,2.832]
["bitfinex","SOLUSD",1642470059817,10.6252,141.23,141.15,13.062]
["bitfinex","SOLUSD",1642470060018,2.833,141.22,141.16,0.25]
["bitfinex","SOLUSD",1642470060218,3.083,141.22,141.16,0.25]
["bitfinex","SOLUSD",1642470060419,42.2611883,141.21,141.16,0.25]
["bitfinex","SOLUSD",1642470060618,42.5111883,141.21,141.16,0.25]
["bitfinex","SOLUSD",1642470060819,53.1378883,141.21,141.16,0.25]
["bitfinex","SOLUSD",1642470061021,52.8878883,141.21,141.16,0.25]
["bitfinex","SOLUSD",1642470061823,42.2611883,141.21,141.16,0.25]
["bitfinex","SOLUSD",1642470063424,42.2611883,141.21,141.14,3.083]
["bitfinex","SOLUSD",1642470063626,44.28297256,141.21,141.14,13.708]
["bitfinex","SOLUSD",1642470063825,44.28297256,141.21,141.14,15.27964086]
["bitfinex","SOLUSD",1642470064524,44.28297256,141.21,141.15,1.57164086]
["bitfinex","SOLUSD",1642470064926,44.28297256,141.21,141.16,0.25]
["bitfinex","SOLUSD",1642470065124,2.02178426,141.2,141.16,0.25]
["bitfinex","SOLUSD",1642470065825,2.02178426,141.2,141.16,1.82164086]
["bitfinex","SOLUSD",1642470066026,2.02178426,141.2,141.16,36.83079094]
["bitfinex","SOLUSD",1642470066226,2.02178426,141.2,141.17,0.25]
["bitfinex","SOLUSD",1642470066426,44.28297256,141.21,141.18,2.53219997]
["bitfinex","SOLUSD",1642470066829,0.5,141.2,141.18,2.53219997]
["bitfinex","SOLUSD",1642470067130,0.5,141.2,141.18,5.56439994]
["bitfinex","SOLUSD",1642470067432,2.02178426,141.21,141.18,5.56439994]
["bitfinex","SOLUSD",1642470070239,2.02178426,141.2,141.18,5.56439994]
["bitfinex","SOLUSD",1642470071164,37.59295004,141.21,141.18,5.56439994]
["bitfinex","SOLUSD",1642470074171,2.02178426,141.21,141.18,5.56439994]
["bitfinex","SOLUSD",1642470077478,2.02178426,141.21,141.19,0.25]
["bitfinex","SOLUSD",1642470077679,2.02178426,141.21,141.2,5.56439994]
["bitfinex","SOLUSD",1642470077873,2.02178426,141.21,141.2,22.43499994]
["bitfinex","SOLUSD",1642470080278,1.62315073,141.25,141.21,0.25]
["bitfinex","SOLUSD",1642470080675,1.62315073,141.25,141.2,0.25]
["bitfinex","SOLUSD",1642470080878,1.62315073,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642470081277,3.64493499,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642470081481,26.45723499,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642470084279,2.02178426,141.24,141.19,0.25]
["bitfinex","SOLUSD",1642470084678,39.0200994,141.23,141.19,0.25]
["bitfinex","SOLUSD",1642470086881,39.0200994,141.23,141.21,0.42113947]
["bitfinex","SOLUSD",1642470087482,39.0200994,141.23,141.22,5.56439994]
["bitfinex","SOLUSD",1642470087684,39.0200994,141.23,141.22,2.53219997]
["bitfinex","SOLUSD",1642470088287,39.5200994,141.23,141.21,0.42113947]
["bitfinex","SOLUSD",1642470092020,39.5200994,141.23,141.18,0.25]
["bitfinex","SOLUSD",1642470098637,39.5200994,141.23,141.17,31.01792646]
["bitfinex","SOLUSD",1642470098833,39.5200994,141.23,141.18,0.25]
["bitfinex","SOLUSD",1642470099036,39.5200994,141.23,141.17,19.4546]
["bitfinex","SOLUSD",1642470099233,3.082,141.22,141.14,35.42489977]
["bitfinex","SOLUSD",1642470099437,3.082,141.22,141.14,25.19489977]
["bitfinex","SOLUSD",1642470100035,3.082,141.22,141.14,23.2617]
["bitfinex","SOLUSD",1642470100036,28.48448426,141.22,141.14,23.2617]
["bitfinex","SOLUSD",1642470100237,28.48448426,141.22,141.15,36.33696037]
["bitfinex","SOLUSD",1642470100836,39.11058426,141.22,141.15,36.33696037]
["bitfinex","SOLUSD",1642470101037,28.48448426,141.22,141.15,36.33696037]
["bitfinex","SOLUSD",1642470101241,28.23448426,141.22,141.16,0.25]
["bitfinex","SOLUSD",1642470101441,25.40248426,141.22,141.16,3.083]
["bitfinex","SOLUSD",1642470101636,2.02178426,141.22,141.16,3.083]
["bitfinex","SOLUSD",1642470101836,1.62315073,141.25,141.16,9.083]
["bitfinex","SOLUSD",1642470101837,2.02178426,141.2,141.16,9.083]
["bitfinex","SOLUSD",1642470102037,2.02178426,141.2,141.16,19.7061]
["bitfinex","SOLUSD",1642470102640,2.02178426,141.2,141.16,29.9361]
["bitfinex","SOLUSD",1642470102838,26.06958426,141.23,141.16,29.9361]
["bitfinex","SOLUSD",1642470104239,24.0478,141.23,141.16,29.9361]
["bitfinex","SOLUSD",1642470109569,68.76110741,141.23,141.16,29.9361]
["bitfinex","SOLUSD",1642470109773,68.76110741,141.23,141.16,19.063]
["bitfinex","SOLUSD",1642470109971,3.082,141.22,141.16,16.23]
["bitfinex","SOLUSD",1642470110171,11.186,141.22,141.16,6.0]
["bitfinex","SOLUSD",1642470110372,17.186,141.22,141.14,7.93319977]
["bitfinex","SOLUSD",1642470110571,11.186,141.22,141.14,1.93319977]
["bitfinex","SOLUSD",1642470110773,10.936,141.22,141.14,7.93319977]
["bitfinex","SOLUSD",1642470110975,12.95778426,141.22,141.14,6.0]
["bitfinex","SOLUSD",1642470111180,24.5606,141.21,141.15,48.62079673]
["bitfinex","SOLUSD",1642470111382,24.5606,141.21,141.15,54.87079673]
["bitfinex","SOLUSD",1642470112375,49.20404244,141.2,141.15,54.37079673]
["bitfinex","SOLUSD",1642470112975,49.20404244,141.2,141.15,0.25]
["bitfinex","SOLUSD",1642470113378,49.20404244,141.2,141.14,2.833]
["bitfinex","SOLUSD",1642470113577,49.20404244,141.2,141.14,8.833]
["bitfinex","SOLUSD",1642470113980,49.17404244,141.2,141.14,53.17329789]
["bitfinex","SOLUSD",1642470114481,49.17404244,141.2,141.14,63.79839789]
["bitfinex","SOLUSD",1642470115380,49.17404244,141.2,141.15,0.25]
["bitfinex","SOLUSD",1642470120782,49.17404244,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642470120982,57.44104244,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642470122385,49.17404244,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642470123484,49.17404244,141.2,141.14,10.8749]
["bitfinex","SOLUSD",1642470123686,49.17404244,141.2,141.14,16.8749]
["bitfinex","SOLUSD",1642470123887,55.79104244,141.2,141.14,6.25]
["bitfinex","SOLUSD",1642470124887,49.17404244,141.2,141.14,6.25]
["bitfinex","SOLUSD",1642470125087,49.17404244,141.2,141.15,48.53037371]
["bitfinex","SOLUSD",1642470125287,49.17404244,141.2,141.16,0.25]
["bitfinex","SOLUSD",1642470127620,24.5606,141.21,141.16,0.25]
["bitfinex","SOLUSD",1642470129727,24.5606,141.21,141.14,22.9755]
["bitfinex","SOLUSD",1642470129728,64.0,141.19,141.08,10.23]
["bitfinex","SOLUSD",1642470129925,64.0,141.19,141.07,7.39642359]
["bitfinex","SOLUSD",1642470129926,81.0,141.18,141.07,6.07494994]
["bitfinex","SOLUSD",1642470130126,26.5568,141.17,141.07,6.07494994]
["bitfinex","SOLUSD",1642470130325,0.25,141.16,141.07,6.07494994]
["bitfinex","SOLUSD",1642470130527,2.834,141.15,141.07,6.07494994]
["bitfinex","SOLUSD",1642470130728,70.77,141.13,141.03,49.32908056]
["bitfinex","SOLUSD",1642470130929,48.7111889,141.1,141.03,49.32908056]
["bitfinex","SOLUSD",1642470131228,2.835,141.09,141.03,49.32908056]
["bitfinex","SOLUSD",1642470131433,73.605,141.09,141.01,2.835]
["bitfinex","SOLUSD",1642470131631,0.25,141.08,141.0,6.07494994]
["bitfinex","SOLUSD",1642470131829,10.638,141.06,141.0,6.07494994]
["bitfinex","SOLUSD",1642470132031,2.836,141.05,141.0,6.07494994]
["bitfinex","SOLUSD",1642470132231,0.25,141.08,140.95,2.835]
["bitfinex","SOLUSD",1642470132232,0.25,141.04,140.95,8.90994994]
["bitfinex","SOLUSD",1642470132430,2.836,141.03,140.96,49.10478075]
["bitfinex","SOLUSD",1642470132829,0.25,141.02,140.96,49.10478075]
["bitfinex","SOLUSD",1642470133232,0.25,141.02,140.96,52.80492864]
["bitfinex","SOLUSD",1642470133633,10.6411,141.01,140.96,52.80492864]
["bitfinex","SOLUSD",1642470133831,13.4781,141.01,140.96,52.80492864]
["bitfinex","SOLUSD",1642470134233,13.4781,141.01,140.97,0.25]
["bitfinex","SOLUSD",1642470134433,10.23,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642470134638,10.23,141.05,140.97,3.086]
["bitfinex","SOLUSD",1642470134837,10.23,141.09,140.97,9.086]
["bitfinex","SOLUSD",1642470135032,10.23,141.09,140.97,10.91750645]
["bitfinex","SOLUSD",1642470135433,48.9594,141.11,140.97,21.14750645]
["bitfinex","SOLUSD",1642470135835,42.95279398,141.1,140.97,21.14750645]
["bitfinex","SOLUSD",1642470136033,2.836,141.09,140.97,21.14750645]
["bitfinex","SOLUSD",1642470136233,13.4705,141.09,140.97,31.78270645]
["bitfinex","SOLUSD",1642470137033,0.25,141.08,140.97,31.78270645]
["bitfinex","SOLUSD",1642470137433,13.4705,141.09,140.97,31.78270645]
["bitfinex","SOLUSD",1642470137634,42.95279398,141.1,140.99,47.36510778]
["bitfinex","SOLUSD",1642470137834,45.78779398,141.1,141.0,3.085]
["bitfinex","SOLUSD",1642470138235,0.25,141.09,141.0,9.085]
["bitfinex","SOLUSD",1642470138637,10.8844,141.09,141.0,8.835]
["bitfinex","SOLUSD",1642470138835,39.87476402,141.07,140.99,36.73180778]
["bitfinex","SOLUSD",1642470139036,39.87476402,141.07,140.99,42.73180778]
["bitfinex","SOLUSD",1642470139237,0.25,141.06,140.99,6.0]
["bitfinex","SOLUSD",1642470139436,2.836,141.05,140.99,6.0]
["bitfinex","SOLUSD",1642470139637,2.836,141.05,140.93,6.53561995]
["bitfinex","SOLUSD",1642470139638,2.836,141.05,140.93,2.836]
["bitfinex","SOLUSD",1642470139840,2.836,141.05,140.94,10.48]
["bitfinex","SOLUSD",1642470140039,2.836,141.05,140.95,2.836]
["bitfinex","SOLUSD",1642470140340,46.62394687,141.04,140.96,40.58592742]
["bitfinex","SOLUSD",1642470140539,57.51264687,141.04,140.96,40.58592742]
["bitfinex","SOLUSD",1642470140740,57.26264687,141.04,140.96,46.58592742]
["bitfinex","SOLUSD",1642470142138,2.836,141.05,140.96,46.58592742]
["bitfinex","SOLUSD",1642470142340,2.836,141.08,140.96,57.89161419]
["bitfinex","SOLUSD",1642470142541,2.836,141.1,140.96,57.89161419]
["bitfinex","SOLUSD",1642470142740,2.836,141.1,140.96,58.15161419]
["bitfinex","SOLUSD",1642470142941,2.836,141.1,140.96,57.89161419]
["bitfinex","SOLUSD",1642470143140,46.08349574,141.09,140.96,57.89161419]
["bitfinex","SOLUSD",1642470143343,2.836,141.08,140.99,10.634]
["bitfinex","SOLUSD",1642470143541,48.91949574,141.09,141.01,37.44240935]
["bitfinex","SOLUSD",1642470143941,0.25,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642470144143,2.836,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642470144342,13.4687,141.1,141.02,3.085]
["bitfinex","SOLUSD",1642470144540,13.4687,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642470144741,0.25,141.09,141.02,6.25]
["bitfinex","SOLUSD",1642470145341,0.25,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642470148246,0.25,141.09,141.01,43.44240935]
["bitfinex","SOLUSD",1642470148645,45.15108471,141.07,141.01,37.44240935]
["bitfinex","SOLUSD",1642470148846,0.25,141.06,140.98,2.835]
["bitfinex","SOLUSD",1642470149146,3.086,141.06,140.98,2.835]
["bitfinex","SOLUSD",1642470149550,10.6373,141.05,140.98,2.835]
["bitfinex","SOLUSD",1642470149746,40.55499695,141.04,140.97,36.69332674]
["bitfinex","SOLUSD",1642470150148,40.55499695,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642470150348,40.30499695,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642470150949,50.94309695,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642470151150,0.25,141.03,140.97,36.69332674]
["bitfinex","SOLUSD",1642470151451,3.086,141.03,140.97,36.69332674]
["bitfinex","SOLUSD",1642470151652,0.25,141.03,140.97,36.69332674]
["bitfinex","SOLUSD",1642470151850,10.6402,141.02,140.97,36.69332674]
["bitfinex","SOLUSD",1642470152051,111.07499695,141.04,140.97,36.69332674]
["bitfinex","SOLUSD",1642470153051,2.836,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642470153277,2.836,141.07,140.99,10.23]
["bitfinex","SOLUSD",1642470153472,22.712,141.08,141.0,2.836]
["bitfinex","SOLUSD",1642470153674,22.712,141.08,141.0,3.086]
["bitfinex","SOLUSD",1642470153873,0.25,141.07,141.0,9.086]
["bitfinex","SOLUSD",1642470154072,42.24217499,141.07,141.01,46.15760161]
["bitfinex","SOLUSD",1642470154275,42.24217499,141.07,141.01,52.15760161]
["bitfinex","SOLUSD",1642470154775,52.87857499,141.07,141.01,52.15760161]
["bitfinex","SOLUSD",1642470155175,52.87857499,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642470155373,52.87857499,141.07,140.98,8.836]
["bitfinex","SOLUSD",1642470155573,52.87857499,141.07,140.99,0.25]
["bitfinex","SOLUSD",1642470155774,50.04257499,141.07,140.99,0.25]
["bitfinex","SOLUSD",1642470156173,50.04257499,141.07,140.97,39.40634219]
["bitfinex","SOLUSD",1642470156376,2.836,141.06,140.97,0.25]
["bitfinex","SOLUSD",1642470156574,10.6386,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642470156774,3.086,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642470157180,3.086,141.03,140.94,6.0]
["bitfinex","SOLUSD",1642470157378,46.06702393,141.03,140.95,37.6324488]
["bitfinex","SOLUSD",1642470158278,46.06702393,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642470158477,0.25,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642470158777,2.837,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642470158979,2.836,141.07,140.97,2.836]
["bitfinex","SOLUSD",1642470159377,0.25,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642470159578,0.25,141.06,140.98,39.88058098]
["bitfinex","SOLUSD",1642470159777,0.25,141.06,140.98,45.88058098]
["bitfinex","SOLUSD",1642470160580,10.8871,141.06,140.98,45.88058098]
["bitfinex","SOLUSD",1642470160781,10.8871,141.06,140.98,45.63058098]
["bitfinex","SOLUSD",1642470161079,10.8871,141.06,140.98,39.63058098]
["bitfinex","SOLUSD",1642470161682,58.27446153,141.04,140.98,39.63058098]
["bitfinex","SOLUSD",1642470161881,0.25,141.03,140.95,2.836]
["bitfinex","SOLUSD",1642470162081,0.25,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642470163282,0.25,141.03,140.96,48.88523278]
["bitfinex","SOLUSD",1642470163481,47.63576153,141.04,140.96,48.88523278]
["bitfinex","SOLUSD",1642470163683,10.6389,141.03,140.96,48.88523278]
["bitfinex","SOLUSD",1642470164281,10.6389,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642470164485,0.25,141.02,140.95,2.836]
["bitfinex","SOLUSD",1642470164684,13.4777,141.01,140.95,6.0]
["bitfinex","SOLUSD",1642470164884,2.837,141.01,140.94,6.0]
["bitfinex","SOLUSD",1642470165083,2.837,141.03,140.95,3.087]
["bitfinex","SOLUSD",1642470165283,47.63576153,141.04,140.96,45.56438678]
["bitfinex","SOLUSD",1642470165685,0.25,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642470165888,10.8894,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642470166689,0.25,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642470167288,2.837,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642470167489,13.475,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642470168591,13.475,141.05,140.97,3.086]
["bitfinex","SOLUSD",1642470168892,13.475,141.05,140.97,9.086]
["bitfinex","SOLUSD",1642470169993,10.638,141.05,140.97,9.086]
["bitfinex","SOLUSD",1642470170397,10.8884,141.04,140.97,9.086]
["bitfinex","SOLUSD",1642470170597,10.8884,141.04,140.97,6.25]
["bitfinex","SOLUSD",1642470171394,0.25,141.04,140.97,6.25]
["bitfinex","SOLUSD",1642470171595,10.6373,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642470171798,10.8873,141.05,140.97,6.25]
["bitfinex","SOLUSD",1642470172297,10.8873,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642470172698,0.25,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642470174502,10.8874,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642470175203,13.7234,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642470177802,10.8874,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642470178403,10.8874,141.05,140.96,54.40038678]
["bitfinex","SOLUSD",1642470178602,2.836,141.04,140.96,54.40038678]
["bitfinex","SOLUSD",1642470178803,46.37187956,141.03,140.96,54.40038678]
["bitfinex","SOLUSD",1642470179929,46.37187956,141.03,140.96,51.56438678]
["bitfinex","SOLUSD",1642470180330,10.6394,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642470183935,57.97000923,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642470184236,57.97000923,141.04,140.99,37.53802811]
["bitfinex","SOLUSD",1642470185033,59.8346,141.06,140.99,37.53802811]
["bitfinex","SOLUSD",1642470185233,2.836,141.07,141.0,0.25]
["bitfinex","SOLUSD",1642470185432,1.63354176,141.08,141.01,2.836]
["bitfinex","SOLUSD",1642470185633,1.63354176,141.08,141.01,13.066]
["bitfinex","SOLUSD",1642470185933,1.63354176,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642470186133,1.63354176,141.08,141.03,2.835]
["bitfinex","SOLUSD",1642470186336,50.1926364,141.13,141.04,0.25]
["bitfinex","SOLUSD",1642470186536,42.50353587,141.13,141.05,2.835]
["bitfinex","SOLUSD",1642470186838,4.09282044,141.15,141.06,47.59968911]
["bitfinex","SOLUSD",1642470187035,4.09282044,141.15,141.07,2.834]
["bitfinex","SOLUSD",1642470187236,11.88832044,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642470187535,1.25782044,141.15,141.09,2.834]
["bitfinex","SOLUSD",1642470187737,1.25782044,141.15,141.1,0.25]
["bitfinex","SOLUSD",1642470187935,40.01489454,141.15,141.1,0.25]
["bitfinex","SOLUSD",1642470188336,40.01489454,141.15,141.09,54.60933724]
["bitfinex","SOLUSD",1642470188540,40.01489454,141.15,141.09,8.834]
["bitfinex","SOLUSD",1642470188736,40.01489454,141.15,141.09,2.834]
["bitfinex","SOLUSD",1642470189136,3.084,141.14,141.04,10.23]
["bitfinex","SOLUSD",1642470189339,3.084,141.14,141.04,16.23]
["bitfinex","SOLUSD",1642470190337,3.084,141.14,141.05,0.25]
["bitfinex","SOLUSD",1642470190537,10.6327,141.12,141.05,0.25]
["bitfinex","SOLUSD",1642470190738,44.96140267,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642470192541,55.59430267,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642470198742,55.59430267,141.11,141.04,16.23]
["bitfinex","SOLUSD",1642470199343,44.71140267,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642470199547,44.71140267,141.11,141.06,35.95302013]
["bitfinex","SOLUSD",1642470199745,44.71140267,141.11,141.06,41.95302013]
["bitfinex","SOLUSD",1642470200344,44.71140267,141.11,141.06,6.0]
["bitfinex","SOLUSD",1642470200746,44.71140267,141.11,141.05,9.085]
["bitfinex","SOLUSD",1642470200947,44.71140267,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642470201145,44.71140267,141.11,141.05,6.25]
["bitfinex","SOLUSD",1642470201546,55.34440267,141.11,141.05,6.25]
["bitfinex","SOLUSD",1642470202647,55.34440267,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642470202848,10.633,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642470203747,10.6318,141.13,141.05,0.25]
["bitfinex","SOLUSD",1642470203948,56.79892571,141.13,141.05,0.25]
["bitfinex","SOLUSD",1642470204347,56.54892571,141.13,141.05,0.25]
["bitfinex","SOLUSD",1642470205350,56.54892571,141.13,141.05,3.085]
["bitfinex","SOLUSD",1642470205549,56.54892571,141.13,141.05,9.085]
["bitfinex","SOLUSD",1642470206049,56.54892571,141.13,141.05,8.835]
["bitfinex","SOLUSD",1642470206251,0.25,141.12,141.05,16.23]
["bitfinex","SOLUSD",1642470207753,0.25,141.12,141.06,0.25]
["bitfinex","SOLUSD",1642470208653,10.8821,141.12,141.06,0.25]
["bitfinex","SOLUSD",1642470209253,10.8821,141.12,141.05,0.25]
["bitfinex","SOLUSD",1642470209654,10.8821,141.12,141.05,10.48]
["bitfinex","SOLUSD",1642470209854,10.8821,141.12,141.05,16.48]
["bitfinex","SOLUSD",1642470211555,10.8821,141.12,141.05,10.48]
["bitfinex","SOLUSD",1642470211757,13.7171,141.12,141.05,16.48]
["bitfinex","SOLUSD",1642470212755,10.8821,141.12,141.05,16.48]
["bitfinex","SOLUSD",1642470215562,10.6321,141.12,141.05,16.48]
["bitfinex","SOLUSD",1642470216563,10.6321,141.12,141.05,19.315]
["bitfinex","SOLUSD",1642470217564,10.6321,141.12,141.05,16.48]
["bitfinex","SOLUSD",1642470217965,0.25,141.11,141.05,6.25]
["bitfinex","SOLUSD",1642470218168,10.8833,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642470218364,10.8833,141.11,141.03,2.835]
["bitfinex","SOLUSD",1642470218365,10.8833,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642470219067,40.14880662,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642470219469,50.78240662,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642470223895,0.25,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642470225096,49.48125634,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642470225498,49.48125634,141.11,141.04,10.48]
["bitfinex","SOLUSD",1642470225899,60.11405634,141.11,141.04,6.25]
["bitfinex","SOLUSD",1642470226498,60.11405634,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642470230307,62.94905634,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642470231307,60.11405634,141.11,141.04,10.48]
["bitfinex","SOLUSD",1642470231506,60.11405634,141.11,141.04,10.23]
["bitfinex","SOLUSD",1642470231708,60.11405634,141.11,141.04,16.23]
["bitfinex","SOLUSD",1642470231936,10.6357,141.08,141.04,16.23]
["bitfinex","SOLUSD",1642470232110,13.4707,141.08,141.04,16.23]
["bitfinex","SOLUSD",1642470232712,45.71466088,141.07,141.04,16.23]
["bitfinex","SOLUSD",1642470232908,56.35066088,141.07,141.04,16.23]
["bitfinex","SOLUSD",1642470233509,0.5,141.06,141.04,16.23]
["bitfinex","SOLUSD",1642470234610,0.5,141.06,141.05,5.56439994]
["bitfinex","SOLUSD",1642470234810,0.5,141.06,141.04,6.0]
["bitfinex","SOLUSD",1642470235211,0.5,141.06,141.02,16.23]
["bitfinex","SOLUSD",1642470235810,11.3866,141.06,141.02,6.0]
["bitfinex","SOLUSD",1642470236215,11.3866,141.06,141.0,64.3827]
["bitfinex","SOLUSD",1642470236413,11.3866,141.06,141.0,16.23]
["bitfinex","SOLUSD",1642470238117,11.3866,141.06,141.01,0.25]
["bitfinex","SOLUSD",1642470238118,11.1366,141.06,141.01,0.25]
["bitfinex","SOLUSD",1642470238314,0.5,141.06,141.01,35.11248406]
["bitfinex","SOLUSD",1642470238516,0.5,141.06,141.01,41.11248406]
["bitfinex","SOLUSD",1642470240846,0.5,141.06,141.02,1.57079001]
["bitfinex","SOLUSD",1642470241248,27.95741304,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642470241447,2.835,141.12,141.04,10.23]
["bitfinex","SOLUSD",1642470241646,14.50789785,141.13,141.04,14.63579001]
["bitfinex","SOLUSD",1642470241850,14.50789785,141.13,141.05,1.82079001]
["bitfinex","SOLUSD",1642470242047,14.50789785,141.13,141.06,10.23]
["bitfinex","SOLUSD",1642470242251,49.12408649,141.12,141.06,64.73279763]
["bitfinex","SOLUSD",1642470243248,59.75628649,141.12,141.06,64.73279763]
["bitfinex","SOLUSD",1642470244748,10.6322,141.12,141.06,64.73279763]
["bitfinex","SOLUSD",1642470245447,10.6322,141.12,141.06,16.23]
["bitfinex","SOLUSD",1642470246247,10.6322,141.12,141.06,6.0]
["bitfinex","SOLUSD",1642470246450,56.52588721,141.12,141.07,38.57794077]
["bitfinex","SOLUSD",1642470246850,56.52588721,141.12,141.07,44.57794077]
["bitfinex","SOLUSD",1642470247154,10.6322,141.12,141.07,44.57794077]
["bitfinex","SOLUSD",1642470248152,51.69028973,141.12,141.07,44.57794077]
["bitfinex","SOLUSD",1642470248956,10.6322,141.12,141.07,44.57794077]
["bitfinex","SOLUSD",1642470249355,2.835,141.13,141.07,44.57794077]
["bitfinex","SOLUSD",1642470249555,37.5186,141.14,141.08,10.48]
["bitfinex","SOLUSD",1642470249756,34.6846,141.14,141.08,16.48]
["bitfinex","SOLUSD",1642470250157,34.6846,141.14,141.08,16.23]
["bitfinex","SOLUSD",1642470250355,0.25,141.13,141.08,16.23]
["bitfinex","SOLUSD",1642470250958,2.26178545,141.13,141.08,16.23]
["bitfinex","SOLUSD",1642470259367,2.01178545,141.13,141.08,16.23]
["bitfinex","SOLUSD",1642470259567,2.01178545,141.13,141.09,1.8169232]
["bitfinex","SOLUSD",1642470259767,8.545e-05,141.13,141.1,10.23]
["bitfinex","SOLUSD",1642470259969,8.545e-05,141.13,141.11,2.834]
["bitfinex","SOLUSD",1642470260168,8.545e-05,141.13,141.11,13.314]
["bitfinex","SOLUSD",1642470260369,8.545e-05,141.13,141.12,5.56439994]
["bitfinex","SOLUSD",1642470260771,10.6284,141.17,141.12,11.81439994]
["bitfinex","SOLUSD",1642470260970,10.6284,141.17,141.12,11.56439994]
["bitfinex","SOLUSD",1642470261169,45.56063369,141.16,141.12,11.56439994]
["bitfinex","SOLUSD",1642470261373,2.834,141.15,141.08,2.833]
["bitfinex","SOLUSD",1642470261572,10.84019958,141.15,141.03,4.04742234]
["bitfinex","SOLUSD",1642470261973,31.70029958,141.15,141.03,4.04742234]
["bitfinex","SOLUSD",1642470262371,23.1479,141.14,141.04,34.79862781]
["bitfinex","SOLUSD",1642470262572,41.43486832,141.12,141.04,34.79862781]
["bitfinex","SOLUSD",1642470262772,41.43486832,141.12,141.04,51.02862781]
["bitfinex","SOLUSD",1642470262971,41.43486832,141.12,141.05,2.835]
["bitfinex","SOLUSD",1642470263271,3.085,141.11,141.05,2.835]
["bitfinex","SOLUSD",1642470263474,9.762,141.11,141.05,2.835]
["bitfinex","SOLUSD",1642470263672,15.762,141.11,141.05,2.835]
["bitfinex","SOLUSD",1642470263872,10.6349,141.1,141.02,2.835]
["bitfinex","SOLUSD",1642470264073,35.22375302,141.08,141.02,60.79376738]
["bitfinex","SOLUSD",1642470264277,35.22375302,141.08,141.02,66.79376738]
["bitfinex","SOLUSD",1642470264574,35.22375302,141.08,141.02,19.065]
["bitfinex","SOLUSD",1642470265374,3.085,141.07,141.02,13.065]
["bitfinex","SOLUSD",1642470265574,3.085,141.07,141.02,2.835]
["bitfinex","SOLUSD",1642470265802,73.855,141.07,140.97,4.04742234]
["bitfinex","SOLUSD",1642470266013,23.1741,141.06,140.97,4.04742234]
["bitfinex","SOLUSD",1642470266201,2.836,141.05,140.97,4.04742234]
["bitfinex","SOLUSD",1642470266403,3.086,141.05,140.97,4.04742234]
["bitfinex","SOLUSD",1642470266602,10.6395,141.03,140.97,4.04742234]
["bitfinex","SOLUSD",1642470266804,0.25,141.02,140.97,4.04742234]
["bitfinex","SOLUSD",1642470267005,0.25,141.02,140.96,10.23]
["bitfinex","SOLUSD",1642470267203,0.25,141.02,140.96,16.23]
["bitfinex","SOLUSD",1642470267601,13.478,141.01,140.96,16.23]
["bitfinex","SOLUSD",1642470267803,0.25,141.0,140.96,16.23]
["bitfinex","SOLUSD",1642470268603,49.28516439,141.0,140.96,16.23]
["bitfinex","SOLUSD",1642470270405,59.92626439,141.0,140.96,16.23]
["bitfinex","SOLUSD",1642470270802,59.92626439,141.0,140.96,6.0]
["bitfinex","SOLUSD",1642470271304,59.92626439,141.0,140.94,44.21572799]
["bitfinex","SOLUSD",1642470271702,59.92626439,141.0,140.94,50.21572799]
["bitfinex","SOLUSD",1642470272703,10.8911,141.0,140.94,50.21572799]
["bitfinex","SOLUSD",1642470272903,10.6411,141.0,140.95,0.25]
["bitfinex","SOLUSD",1642470273103,27.6709,141.03,140.95,0.25]
["bitfinex","SOLUSD",1642470273303,1.14812272,141.05,140.96,2.837]
["bitfinex","SOLUSD",1642470273703,45.54382181,141.04,140.97,49.29071333]
["bitfinex","SOLUSD",1642470274102,45.54382181,141.04,140.97,55.29071333]
["bitfinex","SOLUSD",1642470274302,0.25,141.03,140.97,55.04071333]
["bitfinex","SOLUSD",1642470274504,3.086,141.03,140.97,55.04071333]
["bitfinex","SOLUSD",1642470275104,2.836,141.03,140.97,55.04071333]
["bitfinex","SOLUSD",1642470275303,13.4752,141.03,140.97,55.04071333]
["bitfinex","SOLUSD",1642470275503,13.4752,141.03,140.97,49.04071333]
["bitfinex","SOLUSD",1642470275705,13.4752,141.03,140.95,22.6561]
["bitfinex","SOLUSD",1642470275904,2.836,141.03,140.95,22.6561]
["bitfinex","SOLUSD",1642470276103,2.836,141.03,140.95,28.6561]
["bitfinex","SOLUSD",1642470276705,0.25,141.02,140.95,50.15279436]
["bitfinex","SOLUSD",1642470276907,36.86625835,141.01,140.95,50.15279436]
["bitfinex","SOLUSD",1642470277308,36.86625835,141.01,140.96,0.25]
["bitfinex","SOLUSD",1642470277507,36.86625835,141.01,140.95,50.15279436]
["bitfinex","SOLUSD",1642470277808,36.86625835,141.01,140.96,0.25]
["bitfinex","SOLUSD",1642470278307,36.86625835,141.01,140.95,50.15279436]
["bitfinex","SOLUSD",1642470278507,47.50695835,141.01,140.95,50.15279436]
["bitfinex","SOLUSD",1642470280611,10.6407,141.01,140.95,50.15279436]
["bitfinex","SOLUSD",1642470283014,0.25,141.02,140.95,50.15279436]
["bitfinex","SOLUSD",1642470283215,0.25,141.03,140.95,50.15279436]
["bitfinex","SOLUSD",1642470283716,0.25,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642470284517,10.6398,141.02,140.96,0.25]
["bitfinex","SOLUSD",1642470285319,10.6398,141.02,140.95,50.15279436]
["bitfinex","SOLUSD",1642470287619,10.6398,141.02,140.96,0.25]
["bitfinex","SOLUSD",1642470288319,10.6398,141.02,140.95,50.15279436]
["bitfinex","SOLUSD",1642470289220,0.25,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642470289621,0.25,141.03,140.96,1.82543226]
["bitfinex","SOLUSD",1642470289820,0.25,141.03,140.96,7.82543226]
["bitfinex","SOLUSD",1642470290419,10.8888,141.03,140.96,7.82543226]
["bitfinex","SOLUSD",1642470291422,11.78592272,141.05,140.96,10.66143226]
["bitfinex","SOLUSD",1642470291620,11.78592272,141.05,140.96,20.89143226]
["bitfinex","SOLUSD",1642470293320,1.14812272,141.05,140.97,70.77]
["bitfinex","SOLUSD",1642470293520,1.14812272,141.05,140.98,83.836]
["bitfinex","SOLUSD",1642470293722,1.14812272,141.05,140.99,81.0]
["bitfinex","SOLUSD",1642470294022,1.14812272,141.05,141.0,2.836]
["bitfinex","SOLUSD",1642470294420,1.14812272,141.05,141.01,44.30789043]
["bitfinex","SOLUSD",1642470294821,1.14812272,141.05,141.01,50.30789043]
["bitfinex","SOLUSD",1642470296522,1.14812272,141.05,141.01,6.25]
["bitfinex","SOLUSD",1642470296922,1.14812272,141.05,141.01,0.25]
["bitfinex","SOLUSD",1642470297121,1.14812272,141.05,141.01,6.0]
["bitfinex","SOLUSD",1642470297323,1.14812272,141.05,141.01,6.25]
["bitfinex","SOLUSD",1642470297726,1.14812272,141.05,141.01,0.25]
["bitfinex","SOLUSD",1642470297924,1.14812272,141.05,141.01,50.73778903]
["bitfinex","SOLUSD",1642470301134,53.55882386,141.08,141.01,50.73778903]
["bitfinex","SOLUSD",1642470301135,10.6351,141.08,141.01,50.73778903]
["bitfinex","SOLUSD",1642470301434,25.9845,141.11,141.01,71.60168903]
["bitfinex","SOLUSD",1642470301634,23.1485,141.11,141.02,2.835]
["bitfinex","SOLUSD",1642470301934,0.25,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642470302133,45.15900531,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642470302637,45.15900531,141.1,141.04,42.48821538]
["bitfinex","SOLUSD",1642470302839,45.15900531,141.1,141.04,48.48821538]
["bitfinex","SOLUSD",1642470303136,0.25,141.1,141.04,48.48821538]
["bitfinex","SOLUSD",1642470304539,0.25,141.1,141.06,0.02125719]
["bitfinex","SOLUSD",1642470308674,10.8836,141.1,141.06,0.02125719]
["bitfinex","SOLUSD",1642470309475,10.8836,141.1,141.08,2.19115386]
["bitfinex","SOLUSD",1642470309675,10.8836,141.1,141.08,4.38230772]
["bitfinex","SOLUSD",1642470309975,6.06439994,141.09,141.08,4.40351069]
["bitfinex","SOLUSD",1642470311775,16.69879994,141.09,141.08,4.40351069]
["bitfinex","SOLUSD",1642470312980,16.94879994,141.09,141.02,2.835]
["bitfinex","SOLUSD",1642470313178,49.75556302,141.08,141.02,6.0]
["bitfinex","SOLUSD",1642470313380,10.6376,141.06,141.01,16.23]
["bitfinex","SOLUSD",1642470314380,41.96585171,141.05,141.01,16.23]
["bitfinex","SOLUSD",1642470314581,41.96585171,141.05,141.01,6.0]
["bitfinex","SOLUSD",1642470314781,52.60345171,141.05,140.98,56.89968468]
["bitfinex","SOLUSD",1642470314982,25.7377,141.08,140.99,0.25]
["bitfinex","SOLUSD",1642470315181,25.7377,141.08,140.99,1.82543226]
["bitfinex","SOLUSD",1642470315384,22.9027,141.08,140.99,19.7214]
["bitfinex","SOLUSD",1642470316084,48.06440729,141.07,140.99,19.7214]
["bitfinex","SOLUSD",1642470316285,58.70070729,141.07,140.99,19.7214]
["bitfinex","SOLUSD",1642470316686,58.70070729,141.07,140.99,9.086]
["bitfinex","SOLUSD",1642470317387,58.70070729,141.07,140.99,6.25]
["bitfinex","SOLUSD",1642470317584,58.70070729,141.07,140.99,0.25]
["bitfinex","SOLUSD",1642470317785,58.70070729,141.07,140.99,6.25]
["bitfinex","SOLUSD",1642470317986,58.70070729,141.07,140.99,16.48]
["bitfinex","SOLUSD",1642470318914,10.6363,141.07,140.99,16.48]
["bitfinex","SOLUSD",1642470319118,3.87599785,141.1,141.0,70.77]
["bitfinex","SOLUSD",1642470319315,0.25,141.09,141.01,10.48]
["bitfinex","SOLUSD",1642470319516,0.25,141.09,141.01,12.05968004]
["bitfinex","SOLUSD",1642470319717,0.25,141.09,141.01,18.05968004]
["bitfinex","SOLUSD",1642470319918,0.25,141.09,141.03,48.59862618]
["bitfinex","SOLUSD",1642470320316,0.25,141.09,141.03,54.59862618]
["bitfinex","SOLUSD",1642470320517,44.82163334,141.1,141.03,54.59862618]
["bitfinex","SOLUSD",1642470321518,55.45513334,141.1,141.03,54.59862618]
["bitfinex","SOLUSD",1642470322017,0.25,141.09,141.03,54.59862618]
["bitfinex","SOLUSD",1642470323018,0.25,141.09,141.03,48.59862618]
["bitfinex","SOLUSD",1642470323218,0.25,141.09,141.01,46.5219]
["bitfinex","SOLUSD",1642470323420,0.25,141.09,141.01,52.5219]
["bitfinex","SOLUSD",1642470323621,10.8845,141.09,141.01,52.5219]
["bitfinex","SOLUSD",1642470324419,10.8845,141.09,141.01,88.16631874]
["bitfinex","SOLUSD",1642470325423,10.8845,141.09,141.01,77.53221874]
["bitfinex","SOLUSD",1642470326623,10.6345,141.09,141.01,88.16631874]
["bitfinex","SOLUSD",1642470326825,10.6345,141.09,141.02,1.58422434]
["bitfinex","SOLUSD",1642470327024,41.98663334,141.1,141.02,1.58422434]
["bitfinex","SOLUSD",1642470327226,41.98663334,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642470328029,0.25,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642470328225,41.98663334,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642470328425,25.9288,141.11,141.03,0.25]
["bitfinex","SOLUSD",1642470328625,10.6337,141.1,141.02,10.8833]
["bitfinex","SOLUSD",1642470328826,10.8837,141.1,141.02,16.8833]
["bitfinex","SOLUSD",1642470329026,10.8837,141.1,141.02,18.46752434]
["bitfinex","SOLUSD",1642470329226,10.8837,141.1,141.03,1.58422434]
["bitfinex","SOLUSD",1642470329425,47.77265981,141.1,141.04,48.28202766]
["bitfinex","SOLUSD",1642470329626,47.52265981,141.1,141.04,48.53202766]
["bitfinex","SOLUSD",1642470329828,47.52265981,141.1,141.04,54.53202766]
["bitfinex","SOLUSD",1642470330326,25.9288,141.11,141.04,56.116252]
["bitfinex","SOLUSD",1642470330629,23.0938,141.11,141.04,56.116252]
["bitfinex","SOLUSD",1642470333131,23.0938,141.11,141.04,76.978152]
["bitfinex","SOLUSD",1642470333531,2.835,141.12,141.04,147.748152]
["bitfinex","SOLUSD",1642470333731,3.87599785,141.14,141.05,2.835]
["bitfinex","SOLUSD",1642470334033,3.87599785,141.14,141.06,10.23]
["bitfinex","SOLUSD",1642470334230,3.87599785,141.15,141.06,18.06422434]
["bitfinex","SOLUSD",1642470334431,3.87599785,141.15,141.07,1.58422434]
["bitfinex","SOLUSD",1642470334632,52.14165997,141.15,141.07,55.09859334]
["bitfinex","SOLUSD",1642470334832,52.14165997,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642470335032,3.87599785,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642470335233,2.834,141.16,141.08,0.25]
["bitfinex","SOLUSD",1642470335635,2.834,141.16,141.08,10.8782]
["bitfinex","SOLUSD",1642470335834,2.834,141.16,141.08,18.46242434]
["bitfinex","SOLUSD",1642470336034,47.77368014,141.15,141.08,18.46242434]
["bitfinex","SOLUSD",1642470336435,0.25,141.14,141.08,6.0]
["bitfinex","SOLUSD",1642470336638,13.7148,141.14,141.08,6.0]
["bitfinex","SOLUSD",1642470336836,13.7148,141.14,141.05,40.2521]
["bitfinex","SOLUSD",1642470337036,38.6695,141.14,141.06,0.25]
["bitfinex","SOLUSD",1642470337638,37.6695,141.14,141.06,0.25]
["bitfinex","SOLUSD",1642470339342,0.25,141.13,141.06,0.25]
["bitfinex","SOLUSD",1642470339639,40.59821036,141.12,141.06,0.25]
["bitfinex","SOLUSD",1642470341041,51.23031036,141.12,141.06,0.25]
["bitfinex","SOLUSD",1642470342542,51.23031036,141.12,141.05,30.0221]
["bitfinex","SOLUSD",1642470342743,10.634,141.1,141.05,6.0]
["bitfinex","SOLUSD",1642470343046,44.16849847,141.08,141.03,6.0]
["bitfinex","SOLUSD",1642470343249,44.16849847,141.08,141.02,44.61694263]
["bitfinex","SOLUSD",1642470343444,44.16849847,141.08,141.03,0.25]
["bitfinex","SOLUSD",1642470344247,2.835,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642470344465,0.25,141.11,141.03,1.83422434]
["bitfinex","SOLUSD",1642470344666,0.25,141.09,141.03,1.83422434]
["bitfinex","SOLUSD",1642470345368,36.69702229,141.09,141.03,7.83422434]
["bitfinex","SOLUSD",1642470345570,36.69702229,141.09,141.03,1.83422434]
["bitfinex","SOLUSD",1642470345767,36.69702229,141.09,141.03,7.83422434]
["bitfinex","SOLUSD",1642470346467,36.69702229,141.09,141.03,6.25]
["bitfinex","SOLUSD",1642470346667,47.33152229,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642470346869,47.33152229,141.09,141.01,10.23]
["bitfinex","SOLUSD",1642470346870,47.33152229,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642470347269,47.08152229,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642470348274,47.08152229,141.09,141.02,3.085]
["bitfinex","SOLUSD",1642470348672,47.08152229,141.09,141.02,9.085]
["bitfinex","SOLUSD",1642470353876,47.08152229,141.09,141.02,6.25]
["bitfinex","SOLUSD",1642470355076,47.08152229,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642470356380,36.44702229,141.09,141.02,10.8835]
["bitfinex","SOLUSD",1642470356580,36.44702229,141.09,141.03,43.13728145]
["bitfinex","SOLUSD",1642470356779,36.44702229,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642470357183,26.97,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642470357379,2.835,141.13,141.04,10.8818]
["bitfinex","SOLUSD",1642470357580,35.9764,141.14,141.05,2.835]
["bitfinex","SOLUSD",1642470357780,39.1414,141.14,141.06,0.25]
["bitfinex","SOLUSD",1642470358179,49.27280661,141.13,141.06,0.25]
["bitfinex","SOLUSD",1642470358380,2.834,141.12,141.06,0.25]
["bitfinex","SOLUSD",1642470359281,2.834,141.12,141.06,41.14690888]
["bitfinex","SOLUSD",1642470359489,49.27280661,141.13,141.06,41.14690888]
["bitfinex","SOLUSD",1642470359688,2.835,141.14,141.07,1.5821793]
["bitfinex","SOLUSD",1642470359887,3.87599785,141.16,141.08,10.48]
["bitfinex","SOLUSD",1642470360286,3.87599785,141.16,141.09,1.5821793]
["bitfinex","SOLUSD",1642470360488,3.87599785,141.16,141.1,10.23]
["bitfinex","SOLUSD",1642470360692,46.13128279,141.16,141.1,56.79457937]
["bitfinex","SOLUSD",1642470360888,46.13128279,141.16,141.11,10.6249]
["bitfinex","SOLUSD",1642470361087,46.13128279,141.16,141.12,10.23]
["bitfinex","SOLUSD",1642470361286,3.87599785,141.16,141.12,10.48]
["bitfinex","SOLUSD",1642470361488,10.6261,141.2,141.12,10.48]
["bitfinex","SOLUSD",1642470361688,2.833,141.19,141.12,10.48]
["bitfinex","SOLUSD",1642470362087,2.833,141.19,141.12,16.48]
["bitfinex","SOLUSD",1642470362289,38.16720565,141.19,141.12,64.54631491]
["bitfinex","SOLUSD",1642470362490,38.16720565,141.19,141.12,75.17221491]
["bitfinex","SOLUSD",1642470362889,35.33420565,141.19,141.12,75.17221491]
["bitfinex","SOLUSD",1642470363089,35.33420565,141.19,141.12,27.1059]
["bitfinex","SOLUSD",1642470364593,35.33420565,141.19,141.13,39.41982455]
["bitfinex","SOLUSD",1642470364793,35.33420565,141.19,141.14,10.8747]
["bitfinex","SOLUSD",1642470365391,35.33420565,141.19,141.14,0.25]
["bitfinex","SOLUSD",1642470365994,35.33420565,141.19,141.13,0.25]
["bitfinex","SOLUSD",1642470366196,2.833,141.18,141.12,16.23]
["bitfinex","SOLUSD",1642470366394,3.083,141.18,141.12,16.23]
["bitfinex","SOLUSD",1642470366594,13.7106,141.18,141.12,16.23]
["bitfinex","SOLUSD",1642470371902,13.7106,141.18,141.12,10.23]
["bitfinex","SOLUSD",1642470372508,13.7106,141.18,141.08,10.23]
["bitfinex","SOLUSD",1642470372703,24.4973,141.17,141.08,16.48]
["bitfinex","SOLUSD",1642470372903,10.6316,141.15,141.08,16.48]
["bitfinex","SOLUSD",1642470373104,10.6316,141.15,141.08,16.23]
["bitfinex","SOLUSD",1642470374405,10.6316,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642470377017,0.25,141.14,141.08,16.23]
["bitfinex","SOLUSD",1642470377208,13.4656,141.13,141.06,35.1864]
["bitfinex","SOLUSD",1642470377409,13.4656,141.13,141.07,6.0]
["bitfinex","SOLUSD",1642470377612,0.25,141.12,141.06,41.1864]
["bitfinex","SOLUSD",1642470377809,0.25,141.12,141.06,16.23]
["bitfinex","SOLUSD",1642470378432,3.085,141.12,141.06,10.23]
["bitfinex","SOLUSD",1642470379232,13.717,141.12,141.06,10.23]
["bitfinex","SOLUSD",1642470381437,13.717,141.12,141.03,2.835]
["bitfinex","SOLUSD",1642470381635,38.3074,141.12,141.03,8.835]
["bitfinex","SOLUSD",1642470382235,44.3074,141.12,141.03,8.835]
["bitfinex","SOLUSD",1642470382637,44.3074,141.12,141.03,6.0]
["bitfinex","SOLUSD",1642470382840,44.3074,141.12,141.02,16.23]
["bitfinex","SOLUSD",1642470383036,38.3074,141.12,141.03,0.25]
["bitfinex","SOLUSD",1642470383336,44.3074,141.12,141.03,0.25]
["bitfinex","SOLUSD",1642470383738,38.3074,141.12,141.03,0.25]
["bitfinex","SOLUSD",1642470383935,44.3074,141.12,141.03,0.25]
["bitfinex","SOLUSD",1642470384336,38.3074,141.12,141.03,0.25]
["bitfinex","SOLUSD",1642470386136,38.0574,141.12,141.03,0.25]
["bitfinex","SOLUSD",1642470386337,35.2224,141.12,141.03,10.8831]
["bitfinex","SOLUSD",1642470386546,48.71477038,141.13,141.04,2.835]
["bitfinex","SOLUSD",1642470386739,1.99595461,141.11,141.05,56.11148152]
["bitfinex","SOLUSD",1642470386940,1.99595461,141.11,141.06,2.835]
["bitfinex","SOLUSD",1642470387138,1.99595461,141.11,141.06,13.065]
["bitfinex","SOLUSD",1642470387339,1.99595461,141.11,141.07,0.25]
["bitfinex","SOLUSD",1642470387540,50.71072499,141.13,141.07,10.8802]
["bitfinex","SOLUSD",1642470387739,50.71072499,141.13,141.07,16.8802]
["bitfinex","SOLUSD",1642470388640,50.71072499,141.13,141.07,6.25]
["bitfinex","SOLUSD",1642470389039,61.34202499,141.13,141.07,6.25]
["bitfinex","SOLUSD",1642470389439,61.34202499,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642470389840,50.71072499,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642470390544,48.71477038,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642470390743,48.71477038,141.13,141.06,29.6955]
["bitfinex","SOLUSD",1642470390744,0.25,141.12,141.06,29.6955]
["bitfinex","SOLUSD",1642470390941,0.25,141.12,141.06,19.065]
["bitfinex","SOLUSD",1642470391142,3.085,141.12,141.06,19.065]
["bitfinex","SOLUSD",1642470391944,3.085,141.12,141.06,16.23]
["bitfinex","SOLUSD",1642470392144,13.7172,141.12,141.06,16.23]
["bitfinex","SOLUSD",1642470394346,13.7172,141.12,141.06,0.46035949]
["bitfinex","SOLUSD",1642470394548,13.7172,141.12,141.03,6.0]
["bitfinex","SOLUSD",1642470394745,2.835,141.11,141.02,6.0]
["bitfinex","SOLUSD",1642470394946,10.6365,141.09,141.02,6.0]
["bitfinex","SOLUSD",1642470395147,2.835,141.08,141.01,8.835]
["bitfinex","SOLUSD",1642470395347,36.83606701,141.07,141.01,8.835]
["bitfinex","SOLUSD",1642470396047,36.83606701,141.07,141.01,44.46063776]
["bitfinex","SOLUSD",1642470396447,36.83606701,141.07,141.01,8.835]
["bitfinex","SOLUSD",1642470396646,47.47256701,141.07,141.01,8.835]
["bitfinex","SOLUSD",1642470398755,47.47256701,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642470399153,47.47256701,141.07,141.0,31.70647025]
["bitfinex","SOLUSD",1642470399352,47.47256701,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642470402759,0.25,141.06,141.0,2.00487025]
["bitfinex","SOLUSD",1642470402957,10.6385,141.04,141.0,2.00487025]
["bitfinex","SOLUSD",1642470403559,39.00132285,141.03,141.0,2.00487025]
["bitfinex","SOLUSD",1642470403759,39.00132285,141.03,140.98,2.00487025]
["bitfinex","SOLUSD",1642470404559,49.64062285,141.03,140.98,2.00487025]
["bitfinex","SOLUSD",1642470405760,13.4742,141.05,140.98,3.5842766]
["bitfinex","SOLUSD",1642470405963,1.99595461,141.06,140.98,3.5842766]
["bitfinex","SOLUSD",1642470406159,1.99595461,141.06,140.98,1.57940635]
["bitfinex","SOLUSD",1642470406359,1.99595461,141.06,140.99,0.25]
["bitfinex","SOLUSD",1642470406763,1.99595461,141.06,140.99,40.68807982]
["bitfinex","SOLUSD",1642470406960,44.29011136,141.07,141.0,13.4712]
["bitfinex","SOLUSD",1642470407161,44.29011136,141.07,141.0,13.7212]
["bitfinex","SOLUSD",1642470407362,44.29011136,141.07,141.0,15.30060635]
["bitfinex","SOLUSD",1642470407560,44.29011136,141.07,141.0,4.66540635]
["bitfinex","SOLUSD",1642470407766,0.25,141.06,141.0,4.41540635]
["bitfinex","SOLUSD",1642470407961,2.836,141.05,141.0,2.00487025]
["bitfinex","SOLUSD",1642470408160,13.4744,141.05,141.0,2.00487025]
["bitfinex","SOLUSD",1642470408362,2.836,141.05,141.0,2.00487025]
["bitfinex","SOLUSD",1642470408665,47.12611136,141.07,141.0,2.00487025]
["bitfinex","SOLUSD",1642470408861,47.12611136,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642470409163,1.99595461,141.06,141.01,16.4035]
["bitfinex","SOLUSD",1642470409463,1.99595461,141.06,141.02,4.41440635]
["bitfinex","SOLUSD",1642470409863,1.99595461,141.06,141.03,0.25]
["bitfinex","SOLUSD",1642470410063,1.99595461,141.06,141.03,44.36405935]
["bitfinex","SOLUSD",1642470410263,12.63045461,141.1,141.03,50.36405935]
["bitfinex","SOLUSD",1642470411865,0.25,141.09,141.02,2.835]
["bitfinex","SOLUSD",1642470412064,2.835,141.08,141.02,4.83987025]
["bitfinex","SOLUSD",1642470412263,10.8868,141.07,141.02,4.83987025]
["bitfinex","SOLUSD",1642470412865,36.36677506,141.06,141.02,4.83987025]
["bitfinex","SOLUSD",1642470413067,36.36677506,141.06,141.0,12.23487025]
["bitfinex","SOLUSD",1642470413368,36.36677506,141.06,141.01,0.25]
["bitfinex","SOLUSD",1642470413667,36.36677506,141.06,141.01,3.086]
["bitfinex","SOLUSD",1642470413968,10.6368,141.07,141.01,3.086]
["bitfinex","SOLUSD",1642470414368,1.99595461,141.08,141.01,3.086]
["bitfinex","SOLUSD",1642470414868,47.13397214,141.07,141.01,3.086]
["bitfinex","SOLUSD",1642470415066,47.13397214,141.07,141.01,5.09087025]
["bitfinex","SOLUSD",1642470415666,57.77017214,141.07,141.01,5.09087025]
["bitfinex","SOLUSD",1642470415868,57.77017214,141.07,141.02,35.53789902]
["bitfinex","SOLUSD",1642470416067,10.6362,141.07,141.02,35.53789902]
["bitfinex","SOLUSD",1642470416271,10.6362,141.07,141.03,0.25]
["bitfinex","SOLUSD",1642470418070,10.6353,141.08,141.03,0.25]
["bitfinex","SOLUSD",1642470418272,41.40212631,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642470419498,52.03682631,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642470420496,1.99595461,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642470421501,1.99595461,141.09,141.03,10.8833]
["bitfinex","SOLUSD",1642470422101,1.99595461,141.1,141.04,1.58399908]
["bitfinex","SOLUSD",1642470422298,1.99595461,141.1,141.05,13.315]
["bitfinex","SOLUSD",1642470422501,1.99595461,141.1,141.05,22.136]
["bitfinex","SOLUSD",1642470422699,1.99595461,141.1,141.05,29.71999908]
["bitfinex","SOLUSD",1642470423000,1.99595461,141.1,141.06,50.30450847]
["bitfinex","SOLUSD",1642470423199,49.07976842,141.13,141.06,50.30450847]
["bitfinex","SOLUSD",1642470423398,49.07976842,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642470424700,51.91376842,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642470426099,4.82995461,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642470427004,4.82995461,141.13,141.07,10.8802]
["bitfinex","SOLUSD",1642470427203,1.99595461,141.12,141.07,10.8802]
["bitfinex","SOLUSD",1642470427403,1.99595461,141.12,141.07,16.8802]
["bitfinex","SOLUSD",1642470427804,35.25205415,141.11,141.07,6.25]
["bitfinex","SOLUSD",1642470428206,35.25205415,141.11,141.05,26.8612]
["bitfinex","SOLUSD",1642470428406,35.25205415,141.11,141.06,0.25]
["bitfinex","SOLUSD",1642470428808,35.25205415,141.11,141.05,26.8612]
["bitfinex","SOLUSD",1642470429408,35.25205415,141.11,141.05,16.23]
["bitfinex","SOLUSD",1642470429814,37.24800876,141.11,141.05,16.23]
["bitfinex","SOLUSD",1642470430015,1.99595461,141.11,141.05,16.23]
["bitfinex","SOLUSD",1642470430814,1.99595461,141.11,141.06,0.25]
["bitfinex","SOLUSD",1642470431418,1.99595461,141.12,141.06,0.25]
["bitfinex","SOLUSD",1642470432918,35.56975832,141.11,141.06,0.25]
["bitfinex","SOLUSD",1642470433417,35.56975832,141.11,141.05,16.6318]
["bitfinex","SOLUSD",1642470433717,35.56975832,141.11,141.05,10.6318]
["bitfinex","SOLUSD",1642470433919,35.56975832,141.11,141.03,50.62467025]
["bitfinex","SOLUSD",1642470434120,0.25,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642470434319,2.835,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642470435420,37.56571293,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642470435621,51.03391293,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642470435822,0.25,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642470436022,48.19891293,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642470436222,1.99595461,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642470436623,1.99595461,141.1,141.04,47.61402238]
["bitfinex","SOLUSD",1642470436825,1.99595461,141.1,141.04,53.61402238]
["bitfinex","SOLUSD",1642470437224,48.19891293,141.11,141.04,53.61402238]
["bitfinex","SOLUSD",1642470437423,48.19891293,141.11,141.04,56.44902238]
["bitfinex","SOLUSD",1642470438249,0.25,141.1,141.04,3.085]
["bitfinex","SOLUSD",1642470438448,10.8839,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642470438649,10.6339,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642470439951,10.6339,141.1,141.03,19.065]
["bitfinex","SOLUSD",1642470440151,3.085,141.09,141.03,6.0]
["bitfinex","SOLUSD",1642470440351,10.6356,141.08,141.02,2.00487025]
["bitfinex","SOLUSD",1642470440950,10.6356,141.08,141.02,40.46702422]
["bitfinex","SOLUSD",1642470441352,10.6356,141.08,141.03,0.25]
["bitfinex","SOLUSD",1642470441951,58.33640036,141.08,141.03,0.25]
["bitfinex","SOLUSD",1642470443653,58.33640036,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642470443852,10.6377,141.06,141.01,2.00487025]
["bitfinex","SOLUSD",1642470444253,3.086,141.05,141.01,2.00487025]
["bitfinex","SOLUSD",1642470444454,37.85003703,141.04,141.01,2.00487025]
["bitfinex","SOLUSD",1642470444656,37.85003703,141.04,141.0,2.00487025]
["bitfinex","SOLUSD",1642470445659,0.25,141.03,141.0,2.00487025]
["bitfinex","SOLUSD",1642470445861,6.06439994,141.02,140.98,2.00487025]
["bitfinex","SOLUSD",1642470446060,43.14363991,141.01,140.98,2.00487025]
["bitfinex","SOLUSD",1642470446859,0.25,141.03,140.98,2.00487025]
["bitfinex","SOLUSD",1642470447059,0.25,141.03,140.97,2.00487025]
["bitfinex","SOLUSD",1642470447263,0.25,141.05,140.97,2.25487025]
["bitfinex","SOLUSD",1642470447463,2.836,141.04,140.97,2.25487025]
["bitfinex","SOLUSD",1642470447661,10.6392,141.03,140.97,2.25487025]
["bitfinex","SOLUSD",1642470447861,10.8892,141.03,140.97,2.25487025]
["bitfinex","SOLUSD",1642470448666,10.3892,141.03,140.97,2.25487025]
["bitfinex","SOLUSD",1642470450363,37.74267961,141.02,140.97,2.25487025]
["bitfinex","SOLUSD",1642470452270,13.2252,141.03,140.97,2.25487025]
["bitfinex","SOLUSD",1642470453470,10.3892,141.03,140.97,2.25487025]
["bitfinex","SOLUSD",1642470455273,10.1392,141.03,140.97,2.25487025]
["bitfinex","SOLUSD",1642470455472,23.942,141.04,140.97,2.25487025]
["bitfinex","SOLUSD",1642470455671,23.942,141.04,140.98,2.836]
["bitfinex","SOLUSD",1642470455873,10.6382,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642470456074,10.6382,141.05,140.98,10.23]
["bitfinex","SOLUSD",1642470456278,66.57698839,141.07,141.0,38.85308003]
["bitfinex","SOLUSD",1642470456676,72.57698839,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642470457274,70.58103378,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642470457478,70.58103378,141.07,141.0,38.85308003]
["bitfinex","SOLUSD",1642470457675,10.887,141.06,141.0,38.85308003]
["bitfinex","SOLUSD",1642470459077,13.723,141.06,141.0,38.85308003]
["bitfinex","SOLUSD",1642470459577,13.723,141.06,140.99,2.00487025]
["bitfinex","SOLUSD",1642470459777,36.6748,141.06,140.99,8.00487025]
["bitfinex","SOLUSD",1642470460480,36.6748,141.06,140.99,6.0]
["bitfinex","SOLUSD",1642470460880,36.6748,141.06,140.98,62.67392018]
["bitfinex","SOLUSD",1642470461082,36.6748,141.06,140.99,0.25]
["bitfinex","SOLUSD",1642470461281,36.6748,141.06,140.98,8.00487025]
["bitfinex","SOLUSD",1642470461880,36.6748,141.06,140.98,2.00487025]
["bitfinex","SOLUSD",1642470462484,38.67075461,141.06,140.98,2.00487025]
["bitfinex","SOLUSD",1642470463289,38.67075461,141.06,140.97,4.84087025]
["bitfinex","SOLUSD",1642470463483,38.67075461,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642470463784,38.67075461,141.06,140.97,8.00487025]
["bitfinex","SOLUSD",1642470465217,38.67075461,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642470466715,38.67075461,141.06,140.98,2.25487025]
["bitfinex","SOLUSD",1642470467615,39.83062973,141.06,140.98,2.00487025]
["bitfinex","SOLUSD",1642470467817,45.83062973,141.06,140.98,2.00487025]
["bitfinex","SOLUSD",1642470468517,1.99595461,141.05,140.97,4.84087025]
["bitfinex","SOLUSD",1642470468817,10.6408,141.02,140.97,4.84087025]
["bitfinex","SOLUSD",1642470469016,10.6408,141.02,140.97,2.00487025]
["bitfinex","SOLUSD",1642470469818,10.6408,141.02,140.96,2.00487025]
["bitfinex","SOLUSD",1642470471620,10.6408,141.02,140.96,39.46024603]
["bitfinex","SOLUSD",1642470472219,10.6408,141.02,140.96,2.00487025]
["bitfinex","SOLUSD",1642470473222,10.6408,141.02,140.96,43.58437438]
["bitfinex","SOLUSD",1642470474822,37.4804,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642470475624,37.4804,141.04,140.97,2.25487025]
["bitfinex","SOLUSD",1642470476123,34.6444,141.04,140.97,2.25487025]
["bitfinex","SOLUSD",1642470476924,0.25,141.03,140.97,2.00487025]
["bitfinex","SOLUSD",1642470477126,10.8897,141.03,140.97,2.00487025]
["bitfinex","SOLUSD",1642470477725,36.33572428,141.02,140.97,2.00487025]
["bitfinex","SOLUSD",1642470478428,36.33572428,141.02,140.96,12.23487025]
["bitfinex","SOLUSD",1642470478828,46.97592428,141.02,140.96,12.23487025]
["bitfinex","SOLUSD",1642470479232,0.25,141.01,140.96,12.23487025]
["bitfinex","SOLUSD",1642470479431,0.25,141.01,140.96,2.00487025]
["bitfinex","SOLUSD",1642470479432,3.087,141.01,140.96,2.00487025]
["bitfinex","SOLUSD",1642470480334,3.087,141.01,140.94,2.00487025]
["bitfinex","SOLUSD",1642470480531,10.6421,141.0,140.94,2.00487025]
["bitfinex","SOLUSD",1642470480733,48.37315371,140.99,140.94,2.00487025]
["bitfinex","SOLUSD",1642470481530,0.25,140.99,140.94,2.00487025]
["bitfinex","SOLUSD",1642470483637,10.8925,140.99,140.92,4.84187025]
["bitfinex","SOLUSD",1642470483836,2.837,140.98,140.92,4.84187025]
["bitfinex","SOLUSD",1642470484037,2.837,140.98,140.92,2.00487025]
["bitfinex","SOLUSD",1642470484235,0.25,140.97,140.92,2.00487025]
["bitfinex","SOLUSD",1642470484435,2.837,140.96,140.92,2.00487025]
["bitfinex","SOLUSD",1642470484637,0.25,140.97,140.92,46.08414925]
["bitfinex","SOLUSD",1642470485238,0.25,140.98,140.92,46.08414925]
["bitfinex","SOLUSD",1642470485642,10.6449,140.96,140.92,46.08414925]
["bitfinex","SOLUSD",1642470485843,0.25,140.98,140.92,46.08414925]
["bitfinex","SOLUSD",1642470486041,28.8705,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642470486243,28.8705,140.99,140.92,46.08414925]
["bitfinex","SOLUSD",1642470486640,0.25,140.98,140.92,46.08414925]
["bitfinex","SOLUSD",1642470486842,10.8935,140.98,140.92,46.08414925]
["bitfinex","SOLUSD",1642470487041,10.6435,140.98,140.93,2.837]
["bitfinex","SOLUSD",1642470487241,22.8705,140.99,140.92,46.08414925]
["bitfinex","SOLUSD",1642470487941,22.8705,140.99,140.93,2.25487025]
["bitfinex","SOLUSD",1642470488144,22.8705,140.99,140.93,5.09187025]
["bitfinex","SOLUSD",1642470488743,22.8705,140.99,140.94,2.00487025]
["bitfinex","SOLUSD",1642470488942,33.5129,140.99,140.94,2.00487025]
["bitfinex","SOLUSD",1642470489343,0.25,140.98,140.94,2.00487025]
["bitfinex","SOLUSD",1642470490345,36.3499,140.99,140.93,2.00487025]
["bitfinex","SOLUSD",1642470490546,10.6424,140.99,140.93,2.00487025]
["bitfinex","SOLUSD",1642470490780,13.4785,141.01,140.94,0.25]
["bitfinex","SOLUSD",1642470490949,1.99595461,141.02,140.95,2.837]
["bitfinex","SOLUSD",1642470491145,1.99595461,141.02,140.95,11.035]
["bitfinex","SOLUSD",1642470491350,0.25,141.01,140.96,0.25]
["bitfinex","SOLUSD",1642470491646,0.25,141.01,140.96,43.11873729]
["bitfinex","SOLUSD",1642470492848,10.8897,141.03,140.96,42.86873729]
["bitfinex","SOLUSD",1642470493047,13.7257,141.03,140.96,42.86873729]
["bitfinex","SOLUSD",1642470495150,19.7257,141.03,140.96,42.86873729]
["bitfinex","SOLUSD",1642470495351,13.7257,141.03,140.96,42.86873729]
["bitfinex","SOLUSD",1642470496550,19.7257,141.03,140.96,42.86873729]
["bitfinex","SOLUSD",1642470496751,13.7257,141.03,140.96,42.86873729]
["bitfinex","SOLUSD",1642470499380,3.086,141.03,140.96,42.86873729]
["bitfinex","SOLUSD",1642470499779,0.25,141.03,140.96,47.281142]
["bitfinex","SOLUSD",1642470500579,44.39803439,141.03,140.96,47.70960754]
["bitfinex","SOLUSD",1642470500783,44.39803439,141.03,140.96,2.00487025]
["bitfinex","SOLUSD",1642470501583,50.39803439,141.03,140.95,4.84087025]
["bitfinex","SOLUSD",1642470501881,13.4775,141.02,140.96,41.57776722]
["bitfinex","SOLUSD",1642470502282,0.25,141.01,140.96,41.57776722]
["bitfinex","SOLUSD",1642470503084,0.25,141.01,140.95,2.00487025]
["bitfinex","SOLUSD",1642470503584,0.25,141.01,140.98,6.01627487]
["bitfinex","SOLUSD",1642470504588,6.06439994,141.0,140.98,6.01627487]
["bitfinex","SOLUSD",1642470504887,0.25,140.99,140.98,6.01627487]
["bitfinex","SOLUSD",1642470506887,0.25,140.99,140.98,3.15877487]
["bitfinex","SOLUSD",1642470507086,0.25,140.99,140.95,2.00487025]
["bitfinex","SOLUSD",1642470507286,2.837,140.98,140.94,2.00487025]
["bitfinex","SOLUSD",1642470507685,38.30588345,140.97,140.94,2.00487025]
["bitfinex","SOLUSD",1642470507888,13.4821,140.96,140.94,2.00487025]
["bitfinex","SOLUSD",1642470508286,0.25,140.95,140.94,2.00487025]
["bitfinex","SOLUSD",1642470508586,0.25,140.95,140.93,2.837]
["bitfinex","SOLUSD",1642470508786,6.06439994,140.94,140.93,2.837]
["bitfinex","SOLUSD",1642470509287,43.49703847,140.94,140.93,2.837]
["bitfinex","SOLUSD",1642470512189,2.838,140.95,140.93,2.837]
["bitfinex","SOLUSD",1642470512387,29.51366726,140.99,140.93,2.837]
["bitfinex","SOLUSD",1642470512589,0.25,140.97,140.93,2.837]
["bitfinex","SOLUSD",1642470513290,67.37083192,140.99,140.93,2.837]
["bitfinex","SOLUSD",1642470513688,65.37487731,140.99,140.93,2.837]
["bitfinex","SOLUSD",1642470513887,24.67971265,140.99,140.93,2.837]
["bitfinex","SOLUSD",1642470514588,0.25,140.98,140.93,2.837]
["bitfinex","SOLUSD",1642470515588,0.25,140.98,140.93,13.4779]
["bitfinex","SOLUSD",1642470516996,0.25,140.98,140.93,2.837]
["bitfinex","SOLUSD",1642470517193,2.837,140.97,140.93,2.837]
["bitfinex","SOLUSD",1642470517493,0.25,140.96,140.92,2.00487025]
["bitfinex","SOLUSD",1642470517694,2.838,140.95,140.92,2.00487025]
["bitfinex","SOLUSD",1642470517894,0.25,140.94,140.92,2.00487025]
["bitfinex","SOLUSD",1642470518095,0.25,140.96,140.92,2.00487025]
["bitfinex","SOLUSD",1642470518295,0.25,140.96,140.91,47.26442365]
["bitfinex","SOLUSD",1642470518496,10.6465,140.95,140.91,47.26442365]
["bitfinex","SOLUSD",1642470518696,13.4845,140.95,140.91,47.26442365]
["bitfinex","SOLUSD",1642470518895,0.25,140.94,140.91,47.26442365]
["bitfinex","SOLUSD",1642470519095,3.03219997,140.93,140.91,47.26442365]
["bitfinex","SOLUSD",1642470519698,2.838,140.96,140.91,47.26442365]
["bitfinex","SOLUSD",1642470519897,3.088,140.96,140.91,47.26442365]
["bitfinex","SOLUSD",1642470520496,10.6461,140.94,140.91,47.26442365]
["bitfinex","SOLUSD",1642470521898,13.7328,140.96,140.91,47.26442365]
["bitfinex","SOLUSD",1642470522097,0.70565189,140.93,140.91,47.26442365]
["bitfinex","SOLUSD",1642470522300,0.70565189,140.93,140.92,0.25]
["bitfinex","SOLUSD",1642470522499,0.70565189,140.93,140.92,8.273]
["bitfinex","SOLUSD",1642470522697,7.99595461,140.99,140.92,9.84977916]
["bitfinex","SOLUSD",1642470522900,4.83395461,141.0,140.92,19.82977916]
["bitfinex","SOLUSD",1642470523100,67.15303432,140.99,140.92,18.253]
["bitfinex","SOLUSD",1642470523299,67.15303432,140.99,140.92,10.23]
["bitfinex","SOLUSD",1642470523503,0.25,140.98,140.91,2.00487025]
["bitfinex","SOLUSD",1642470523705,2.837,140.97,140.91,2.00487025]
["bitfinex","SOLUSD",1642470524102,0.25,140.96,140.91,2.00487025]
["bitfinex","SOLUSD",1642470524302,2.838,140.95,140.91,2.00487025]
["bitfinex","SOLUSD",1642470524533,10.6472,140.94,140.89,2.00487025]
["bitfinex","SOLUSD",1642470524703,10.8972,140.94,140.89,2.00487025]
["bitfinex","SOLUSD",1642470524902,42.35755164,140.93,140.89,2.00487025]
["bitfinex","SOLUSD",1642470525303,0.25,140.94,140.89,2.00487025]
["bitfinex","SOLUSD",1642470526307,37.04143986,140.94,140.89,2.00487025]
["bitfinex","SOLUSD",1642470526504,10.6472,140.93,140.89,2.00487025]
["bitfinex","SOLUSD",1642470527107,11.23524325,140.93,140.89,2.00487025]
["bitfinex","SOLUSD",1642470527306,0.58804325,140.93,140.89,2.00487025]
["bitfinex","SOLUSD",1642470527506,0.58804325,140.93,140.88,58.72343528]
["bitfinex","SOLUSD",1642470528508,0.58804325,140.93,140.88,12.23487025]
["bitfinex","SOLUSD",1642470529105,0.58804325,140.93,140.89,2.00487025]
["bitfinex","SOLUSD",1642470530821,0.83804325,140.93,140.89,2.00487025]
["bitfinex","SOLUSD",1642470531513,11.48464325,140.93,140.88,12.23487025]
["bitfinex","SOLUSD",1642470531713,11.48464325,140.93,140.88,2.00487025]
["bitfinex","SOLUSD",1642470532540,11.48464325,140.93,140.88,12.23487025]
["bitfinex","SOLUSD",1642470533743,11.48464325,140.93,140.88,10.23]
["bitfinex","SOLUSD",1642470535045,14.32264325,140.93,140.88,10.23]
["bitfinex","SOLUSD",1642470535545,14.32264325,140.93,140.87,2.00487025]
["bitfinex","SOLUSD",1642470535745,39.04984325,140.93,140.87,2.00487025]
["bitfinex","SOLUSD",1642470535945,39.04984325,140.93,140.87,8.00487025]
["bitfinex","SOLUSD",1642470536549,39.04984325,140.93,140.87,2.00487025]
["bitfinex","SOLUSD",1642470536749,45.04984325,140.93,140.86,2.00487025]
["bitfinex","SOLUSD",1642470537851,45.04984325,140.93,140.87,43.7510517]
["bitfinex","SOLUSD",1642470538050,45.04984325,140.93,140.86,2.00487025]
["bitfinex","SOLUSD",1642470539552,115.81984325,140.93,140.86,2.00487025]
["bitfinex","SOLUSD",1642470539754,117.81579786,140.93,140.84,2.00487025]
["bitfinex","SOLUSD",1642470541556,117.81579786,140.93,140.82,2.00487025]
["bitfinex","SOLUSD",1642470541557,1.99595461,140.92,140.82,2.00487025]
["bitfinex","SOLUSD",1642470541757,10.6531,140.89,140.82,41.34014483]
["bitfinex","SOLUSD",1642470541956,45.60395739,140.88,140.82,2.00487025]
["bitfinex","SOLUSD",1642470542156,45.85395739,140.88,140.82,2.00487025]
["bitfinex","SOLUSD",1642470542360,51.85395739,140.88,140.82,2.00487025]
["bitfinex","SOLUSD",1642470542760,51.85395739,140.88,140.82,8.00487025]
["bitfinex","SOLUSD",1642470542959,51.85395739,140.88,140.82,2.00487025]
["bitfinex","SOLUSD",1642470543158,51.85395739,140.88,140.82,8.00487025]
["bitfinex","SOLUSD",1642470543660,10.6529,140.87,140.82,8.00487025]
["bitfinex","SOLUSD",1642470543860,0.25,140.86,140.82,8.00487025]
["bitfinex","SOLUSD",1642470544065,51.85395739,140.88,140.82,8.00487025]
["bitfinex","SOLUSD",1642470544259,23.3873,140.89,140.83,44.52682197]
["bitfinex","SOLUSD",1642470544459,2.84,140.9,140.83,51.42982197]
["bitfinex","SOLUSD",1642470544659,10.6494,140.9,140.83,51.42982197]
["bitfinex","SOLUSD",1642470544862,4.83495461,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642470545061,1.99595461,140.91,140.85,2.839]
["bitfinex","SOLUSD",1642470545269,50.39467626,140.91,140.85,2.839]
["bitfinex","SOLUSD",1642470545464,48.39872165,140.91,140.84,2.839]
["bitfinex","SOLUSD",1642470545863,54.39872165,140.91,140.84,2.839]
["bitfinex","SOLUSD",1642470546664,65.04702165,140.91,140.84,4.84387025]
["bitfinex","SOLUSD",1642470546965,0.58598041,140.9,140.84,4.84387025]
["bitfinex","SOLUSD",1642470547163,0.83598041,140.9,140.84,4.84387025]
["bitfinex","SOLUSD",1642470547865,11.48498041,140.9,140.84,4.84387025]
["bitfinex","SOLUSD",1642470549169,0.83598041,140.9,140.84,4.84387025]
["bitfinex","SOLUSD",1642470549369,0.58598041,140.9,140.84,15.49147025]
["bitfinex","SOLUSD",1642470549975,0.58598041,140.9,140.84,25.72147025]
["bitfinex","SOLUSD",1642470550173,45.73550803,140.9,140.85,2.00487025]
["bitfinex","SOLUSD",1642470551190,45.73550803,140.9,140.84,25.72147025]
["bitfinex","SOLUSD",1642470551392,45.73550803,140.9,140.84,15.07387025]
["bitfinex","SOLUSD",1642470553492,56.38480803,140.9,140.84,15.07387025]
["bitfinex","SOLUSD",1642470554895,0.25,140.89,140.84,15.07387025]
["bitfinex","SOLUSD",1642470555095,13.7392,140.89,140.84,12.23487025]
["bitfinex","SOLUSD",1642470555494,13.7392,140.89,140.84,18.23487025]
["bitfinex","SOLUSD",1642470555797,13.7392,140.89,140.84,12.23487025]
["bitfinex","SOLUSD",1642470556495,13.7392,140.89,140.84,10.23]
["bitfinex","SOLUSD",1642470556693,3.089,140.89,140.84,10.23]
["bitfinex","SOLUSD",1642470557093,0.5846047,140.88,140.84,10.23]
["bitfinex","SOLUSD",1642470557697,48.54604167,140.88,140.84,10.23]
["bitfinex","SOLUSD",1642470558295,48.54604167,140.88,140.84,12.23487025]
["bitfinex","SOLUSD",1642470559196,48.54604167,140.88,140.84,10.23]
["bitfinex","SOLUSD",1642470559397,48.54604167,140.88,140.84,20.8775]
["bitfinex","SOLUSD",1642470560199,48.54604167,140.88,140.84,22.88237025]
["bitfinex","SOLUSD",1642470560598,48.54604167,140.88,140.84,12.23487025]
["bitfinex","SOLUSD",1642470561199,48.54604167,140.88,140.84,10.23]
["bitfinex","SOLUSD",1642470561602,0.5846047,140.88,140.84,10.23]
["bitfinex","SOLUSD",1642470562202,0.83804471,140.9,140.84,22.88247025]
["bitfinex","SOLUSD",1642470562404,0.83804471,140.9,140.84,28.51847025]
["bitfinex","SOLUSD",1642470562602,0.58804471,140.9,140.84,28.51847025]
["bitfinex","SOLUSD",1642470562805,0.58804471,140.9,140.85,0.25]
["bitfinex","SOLUSD",1642470563003,0.58804471,140.9,140.86,13.069]
["bitfinex","SOLUSD",1642470563405,0.58804471,140.9,140.87,10.8947]
["bitfinex","SOLUSD",1642470563606,0.58804471,140.9,140.87,18.0427]
["bitfinex","SOLUSD",1642470563808,1.99595461,140.93,140.88,54.05863939]
["bitfinex","SOLUSD",1642470564105,3.87599785,140.97,140.89,73.608]
["bitfinex","SOLUSD",1642470564307,1.93385379,140.96,140.9,10.23]
["bitfinex","SOLUSD",1642470564505,1.93385379,140.96,140.91,13.4797]
["bitfinex","SOLUSD",1642470565506,39.2652654,140.98,140.91,13.4797]
["bitfinex","SOLUSD",1642470565806,0.25,140.97,140.91,10.6417]
["bitfinex","SOLUSD",1642470566006,0.25,140.97,140.91,20.8717]
["bitfinex","SOLUSD",1642470566606,0.25,140.97,140.91,10.23]
["bitfinex","SOLUSD",1642470566807,2.838,140.96,140.91,10.23]
["bitfinex","SOLUSD",1642470567612,2.838,140.96,140.91,16.23]
["bitfinex","SOLUSD",1642470567813,2.838,140.96,140.91,10.23]
["bitfinex","SOLUSD",1642470568013,0.25,140.95,140.91,10.23]
["bitfinex","SOLUSD",1642470568313,2.838,140.96,140.91,16.23]
["bitfinex","SOLUSD",1642470569218,3.23519246,140.97,140.91,16.23]
["bitfinex","SOLUSD",1642470570541,0.25,140.96,140.91,16.23]
["bitfinex","SOLUSD",1642470571543,10.8944,140.96,140.91,16.23]
["bitfinex","SOLUSD",1642470571743,2.838,140.95,140.91,16.23]
["bitfinex","SOLUSD",1642470572143,0.25,140.94,140.91,16.23]
["bitfinex","SOLUSD",1642470572543,6.06439994,140.93,140.91,16.23]
["bitfinex","SOLUSD",1642470572742,35.84331314,140.92,140.91,16.23]
["bitfinex","SOLUSD",1642470572944,35.84331314,140.92,140.91,10.23]
["bitfinex","SOLUSD",1642470573443,35.59331314,140.92,140.91,10.23]
["bitfinex","SOLUSD",1642470576947,35.98706901,140.92,140.91,10.23]
["bitfinex","SOLUSD",1642470580454,35.98706901,140.92,140.88,10.6446]
["bitfinex","SOLUSD",1642470580657,35.98706901,140.92,140.89,10.48]
["bitfinex","SOLUSD",1642470580855,35.98706901,140.92,140.89,16.48]
["bitfinex","SOLUSD",1642470581257,35.98706901,140.92,140.89,16.23]
["bitfinex","SOLUSD",1642470585163,6.06439994,140.91,140.87,26.5214]
["bitfinex","SOLUSD",1642470585358,9.15239994,140.91,140.87,2.838]
["bitfinex","SOLUSD",1642470585759,9.15239994,140.91,140.83,14.27742234]
["bitfinex","SOLUSD",1642470585962,31.76439994,140.91,140.83,14.27742234]
["bitfinex","SOLUSD",1642470586962,0.39238055,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642470587661,11.04118055,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642470587864,41.60212808,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642470590666,41.60212808,140.89,140.83,19.069]
["bitfinex","SOLUSD",1642470592067,0.39100483,140.88,140.83,16.23]
["bitfinex","SOLUSD",1642470594171,0.39100483,140.88,140.83,26.8783]
["bitfinex","SOLUSD",1642470595174,0.39100483,140.88,140.84,1.83217118]
["bitfinex","SOLUSD",1642470595371,0.39100483,140.88,140.85,20.8766]
["bitfinex","SOLUSD",1642470595573,0.39100483,140.88,140.86,0.25]
["bitfinex","SOLUSD",1642470595797,0.39100483,140.88,140.86,3.089]
["bitfinex","SOLUSD",1642470595999,0.39100483,140.88,140.87,10.23]
["bitfinex","SOLUSD",1642470596203,0.39100483,140.88,140.87,15.83]
["bitfinex","SOLUSD",1642470596401,0.39100483,140.88,140.87,22.08]
["bitfinex","SOLUSD",1642470597001,24.55374485,140.93,140.87,22.08]
["bitfinex","SOLUSD",1642470597401,0.39444485,140.93,140.87,22.08]
["bitfinex","SOLUSD",1642470597602,0.39444485,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642470598401,0.39444485,140.93,140.88,10.48]
["bitfinex","SOLUSD",1642470598601,0.39444485,140.93,140.89,47.55415502]
["bitfinex","SOLUSD",1642470598804,0.39444485,140.93,140.9,10.48]
["bitfinex","SOLUSD",1642470599004,4.485e-05,140.93,140.9,20.76727936]
["bitfinex","SOLUSD",1642470599301,4.485e-05,140.93,140.91,1.57827936]
["bitfinex","SOLUSD",1642470599502,3.87599785,140.98,140.92,10.23]
["bitfinex","SOLUSD",1642470599905,14.51879785,140.98,140.92,16.23]
["bitfinex","SOLUSD",1642470600206,50.00045474,140.97,140.92,10.23]
["bitfinex","SOLUSD",1642470600401,50.00045474,140.97,140.92,16.23]
["bitfinex","SOLUSD",1642470600603,0.25,140.96,140.92,16.23]
["bitfinex","SOLUSD",1642470601605,2.838,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642470602004,0.99023192,140.95,140.93,0.25]
["bitfinex","SOLUSD",1642470602204,0.99023192,140.95,140.93,3.088]
["bitfinex","SOLUSD",1642470602607,0.99023192,140.95,140.93,9.088]
["bitfinex","SOLUSD",1642470602805,4.02243189,140.95,140.93,9.088]
["bitfinex","SOLUSD",1642470603007,4.02243189,140.95,140.93,8.838]
["bitfinex","SOLUSD",1642470603208,3.03219997,140.94,140.93,8.838]
["bitfinex","SOLUSD",1642470603406,4.02243189,140.95,140.93,8.838]
["bitfinex","SOLUSD",1642470603806,4.02243189,140.95,140.94,0.25]
["bitfinex","SOLUSD",1642470604110,0.99023192,140.95,140.94,10.48]
["bitfinex","SOLUSD",1642470604306,0.99023192,140.95,140.94,16.48]
["bitfinex","SOLUSD",1642470604907,6.71299785,141.02,140.95,48.09278589]
["bitfinex","SOLUSD",1642470605111,6.71299785,141.02,140.96,10.23]
["bitfinex","SOLUSD",1642470605309,3.87599785,141.02,140.98,44.94402009]
["bitfinex","SOLUSD",1642470605511,3.87599785,141.02,140.99,2.836]
["bitfinex","SOLUSD",1642470605709,3.87599785,141.02,140.99,10.48]
["bitfinex","SOLUSD",1642470605911,3.87599785,141.02,140.99,16.23]
["bitfinex","SOLUSD",1642470606109,3.87599785,141.03,140.99,16.23]
["bitfinex","SOLUSD",1642470606711,0.25,141.02,140.99,16.23]
["bitfinex","SOLUSD",1642470606913,2.836,141.01,140.99,16.23]
["bitfinex","SOLUSD",1642470607112,3.086,141.02,140.99,16.23]
["bitfinex","SOLUSD",1642470607311,2.836,141.03,140.99,16.23]
["bitfinex","SOLUSD",1642470608114,29.79449785,141.06,140.99,16.23]
["bitfinex","SOLUSD",1642470608911,43.80490617,141.05,140.99,16.23]
["bitfinex","SOLUSD",1642470609314,0.25,141.04,140.99,16.23]
["bitfinex","SOLUSD",1642470609511,0.25,141.04,140.99,26.8664]
["bitfinex","SOLUSD",1642470609714,43.80490617,141.05,140.99,26.8664]
["bitfinex","SOLUSD",1642470609911,39.92890832,141.05,140.99,26.79664734]
["bitfinex","SOLUSD",1642470610211,25.9185,141.06,140.99,26.79664734]
["bitfinex","SOLUSD",1642470611212,0.25,141.05,140.99,26.79664734]
["bitfinex","SOLUSD",1642470611813,62.76791673,141.06,140.99,26.79664734]
["bitfinex","SOLUSD",1642470612212,0.25,141.05,140.99,26.79664734]
["bitfinex","SOLUSD",1642470612412,0.25,141.05,140.99,16.16024734]
["bitfinex","SOLUSD",1642470613314,2.836,141.04,140.99,16.16024734]
["bitfinex","SOLUSD",1642470613514,42.67999481,141.03,140.99,16.16024734]
["bitfinex","SOLUSD",1642470613916,42.67999481,141.03,140.99,6.0]
["bitfinex","SOLUSD",1642470614418,53.31919481,141.03,140.99,6.0]
["bitfinex","SOLUSD",1642470614815,2.836,141.02,140.99,6.0]
["bitfinex","SOLUSD",1642470615017,42.67999481,141.03,140.97,62.46704127]
["bitfinex","SOLUSD",1642470615419,42.67999481,141.03,140.97,64.0443267]
["bitfinex","SOLUSD",1642470616018,2.836,141.05,140.97,64.0443267]
["bitfinex","SOLUSD",1642470616219,0.25,141.04,140.97,64.0443267]
["bitfinex","SOLUSD",1642470616622,0.25,141.04,140.98,10.6371]
["bitfinex","SOLUSD",1642470617021,0.25,141.04,140.98,12.21438543]
["bitfinex","SOLUSD",1642470620024,0.25,141.04,140.98,22.44438543]
["bitfinex","SOLUSD",1642470620323,0.25,141.04,140.98,12.21438543]
["bitfinex","SOLUSD",1642470620722,0.25,141.04,140.96,1.57728543]
["bitfinex","SOLUSD",1642470620922,2.836,141.03,140.97,10.23]
["bitfinex","SOLUSD",1642470621325,0.25,141.02,140.97,10.23]
["bitfinex","SOLUSD",1642470621723,10.8899,141.02,140.97,10.23]
["bitfinex","SOLUSD",1642470621923,42.38325963,141.0,140.97,10.23]
["bitfinex","SOLUSD",1642470622826,3.03219997,140.99,140.97,10.23]
["bitfinex","SOLUSD",1642470623023,6.06439994,140.99,140.97,10.23]
["bitfinex","SOLUSD",1642470628936,0.25,140.98,140.94,10.23]
["bitfinex","SOLUSD",1642470629139,3.087,140.98,140.94,10.23]
["bitfinex","SOLUSD",1642470629437,0.25,140.98,140.93,2.836]
["bitfinex","SOLUSD",1642470629659,2.837,140.97,140.93,2.836]
["bitfinex","SOLUSD",1642470629860,30.17292236,140.96,140.93,2.836]
["bitfinex","SOLUSD",1642470630257,0.25,140.95,140.93,2.836]
["bitfinex","SOLUSD",1642470630758,25.5271,141.01,140.93,2.836]
["bitfinex","SOLUSD",1642470631162,0.25,141.0,140.93,2.836]
["bitfinex","SOLUSD",1642470631362,0.25,141.0,140.92,2.837]
["bitfinex","SOLUSD",1642470631562,0.25,141.0,140.92,3.087]
["bitfinex","SOLUSD",1642470631763,41.67172341,141.0,140.92,3.087]
["bitfinex","SOLUSD",1642470631962,52.31312341,141.0,140.93,10.6407]
["bitfinex","SOLUSD",1642470632164,52.31312341,141.0,140.92,2.837]
["bitfinex","SOLUSD",1642470632463,2.837,140.99,140.92,36.6345418]
["bitfinex","SOLUSD",1642470632766,0.25,140.98,140.92,36.6345418]
["bitfinex","SOLUSD",1642470632963,0.25,140.98,140.91,13.067]
["bitfinex","SOLUSD",1642470633162,0.25,140.98,140.92,10.6415]
["bitfinex","SOLUSD",1642470633363,0.25,140.98,140.91,13.067]
["bitfinex","SOLUSD",1642470633764,2.837,140.97,140.91,13.067]
["bitfinex","SOLUSD",1642470633964,35.54249348,140.96,140.91,13.067]
["bitfinex","SOLUSD",1642470634163,35.79249348,140.96,140.91,10.23]
["bitfinex","SOLUSD",1642470634367,0.25,140.95,140.91,10.23]
["bitfinex","SOLUSD",1642470634767,8.567,140.95,140.91,10.23]
["bitfinex","SOLUSD",1642470635769,5.729,140.95,140.91,10.23]
["bitfinex","SOLUSD",1642470635968,0.25,140.95,140.91,10.23]
["bitfinex","SOLUSD",1642470636568,46.18679348,140.96,140.91,10.23]
["bitfinex","SOLUSD",1642470636768,2.838,140.98,140.91,58.69142728]
["bitfinex","SOLUSD",1642470637668,13.4814,140.98,140.91,10.23]
["bitfinex","SOLUSD",1642470637868,0.25,140.97,140.91,10.23]
["bitfinex","SOLUSD",1642470638068,2.838,140.96,140.91,10.23]
["bitfinex","SOLUSD",1642470638269,0.25,140.95,140.91,10.23]
["bitfinex","SOLUSD",1642470638475,2.838,140.94,140.91,10.23]
["bitfinex","SOLUSD",1642470638669,6.06439994,140.93,140.91,10.23]
["bitfinex","SOLUSD",1642470638870,6.31439994,140.93,140.91,10.23]
["bitfinex","SOLUSD",1642470639069,31.59585524,140.92,140.91,10.23]
["bitfinex","SOLUSD",1642470639671,31.84585524,140.92,140.91,10.23]
["bitfinex","SOLUSD",1642470640171,31.59585524,140.92,140.91,10.23]
["bitfinex","SOLUSD",1642470640773,6.06439994,140.93,140.91,10.23]
["bitfinex","SOLUSD",1642470641775,0.25,140.92,140.91,10.23]
["bitfinex","SOLUSD",1642470641975,0.25,140.92,140.91,0.51277428]
["bitfinex","SOLUSD",1642470642175,3.088,140.92,140.87,10.23]
["bitfinex","SOLUSD",1642470642576,13.7353,140.92,140.87,10.23]
["bitfinex","SOLUSD",1642470644781,13.7353,140.92,140.84,10.23]
["bitfinex","SOLUSD",1642470644980,36.3135,140.92,140.84,10.23]
["bitfinex","SOLUSD",1642470645782,33.64626773,140.89,140.82,2.838]
["bitfinex","SOLUSD",1642470645983,2.839,140.88,140.82,2.838]
["bitfinex","SOLUSD",1642470646182,3.089,140.88,140.82,2.838]
["bitfinex","SOLUSD",1642470646783,38.5989,140.88,140.82,2.838]
["bitfinex","SOLUSD",1642470647986,38.5989,140.88,140.81,0.2629]
["bitfinex","SOLUSD",1642470648183,35.2285,140.87,140.81,0.2629]
["bitfinex","SOLUSD",1642470648413,3.09,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470648913,36.39167476,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470649314,0.25,140.84,140.81,0.2629]
["bitfinex","SOLUSD",1642470649616,3.03219997,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470649816,6.06439994,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470650617,24.5755,140.87,140.81,3.1029]
["bitfinex","SOLUSD",1642470650817,0.25,140.86,140.81,3.1029]
["bitfinex","SOLUSD",1642470651016,0.25,140.86,140.81,37.56334639]
["bitfinex","SOLUSD",1642470652018,10.9009,140.87,140.81,0.2629]
["bitfinex","SOLUSD",1642470652219,0.25,140.87,140.81,0.2629]
["bitfinex","SOLUSD",1642470653222,13.4919,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470653421,35.87957663,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470653620,0.25,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470654523,13.7425,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470656026,37.7881,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470657324,24.2956,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470657926,0.25,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470658327,0.25,140.87,140.81,12.48600297]
["bitfinex","SOLUSD",1642470658528,2.84,140.86,140.82,48.15097352]
["bitfinex","SOLUSD",1642470658829,26.49773209,140.89,140.82,48.15097352]
["bitfinex","SOLUSD",1642470659028,0.25,140.85,140.83,1.57340297]
["bitfinex","SOLUSD",1642470659229,0.25,140.85,140.82,45.31097352]
["bitfinex","SOLUSD",1642470659429,0.25,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470659430,6.06439994,140.84,140.81,0.2629]
["bitfinex","SOLUSD",1642470659832,0.25,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470660533,47.26820479,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470660736,8.90439994,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470661132,9.15439994,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470661933,16.96919994,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470663736,16.71919994,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470665040,6.31439994,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470665438,6.06439994,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470665843,6.31439994,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470666242,6.06439994,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470666638,6.06439994,140.82,140.81,1.83243105]
["bitfinex","SOLUSD",1642470666838,23.113,140.85,140.81,1.83243105]
["bitfinex","SOLUSD",1642470667368,23.113,140.85,140.82,37.73403237]
["bitfinex","SOLUSD",1642470667563,23.2617,140.87,140.82,37.73403237]
["bitfinex","SOLUSD",1642470667771,2.84,140.88,140.82,37.73403237]
["bitfinex","SOLUSD",1642470668367,0.25,140.87,140.82,37.73403237]
["bitfinex","SOLUSD",1642470670167,10.9009,140.87,140.81,0.2629]
["bitfinex","SOLUSD",1642470671166,0.25,140.87,140.81,41.41792893]
["bitfinex","SOLUSD",1642470671367,0.25,140.87,140.81,47.41792893]
["bitfinex","SOLUSD",1642470671969,0.25,140.87,140.81,48.98702918]
["bitfinex","SOLUSD",1642470672366,2.84,140.88,140.82,10.48]
["bitfinex","SOLUSD",1642470672569,2.839,140.91,140.84,49.61386484]
["bitfinex","SOLUSD",1642470672768,3.87599785,140.92,140.85,13.319]
["bitfinex","SOLUSD",1642470672968,28.29784946,140.91,140.85,14.63810025]
["bitfinex","SOLUSD",1642470673167,31.13684946,140.91,140.85,17.79910025]
["bitfinex","SOLUSD",1642470673471,41.78484946,140.91,140.85,16.23]
["bitfinex","SOLUSD",1642470673668,0.25,140.9,140.85,16.23]
["bitfinex","SOLUSD",1642470675173,10.6488,140.9,140.85,16.23]
["bitfinex","SOLUSD",1642470675371,0.25,140.9,140.85,19.069]
["bitfinex","SOLUSD",1642470676569,3.089,140.9,140.85,16.23]
["bitfinex","SOLUSD",1642470677772,2.839,140.92,140.85,16.23]
["bitfinex","SOLUSD",1642470677971,2.839,140.92,140.85,22.216]
["bitfinex","SOLUSD",1642470678171,0.25,140.91,140.86,2.839]
["bitfinex","SOLUSD",1642470678372,0.25,140.91,140.86,9.089]
["bitfinex","SOLUSD",1642470678772,0.25,140.91,140.86,58.88340344]
["bitfinex","SOLUSD",1642470678977,0.25,140.91,140.86,19.4847]
["bitfinex","SOLUSD",1642470679374,0.25,140.92,140.86,19.4847]
["bitfinex","SOLUSD",1642470681187,0.25,140.92,140.86,8.839]
["bitfinex","SOLUSD",1642470681582,0.25,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642470681784,0.25,140.92,140.85,28.44656056]
["bitfinex","SOLUSD",1642470682385,10.8974,140.92,140.85,26.8769]
["bitfinex","SOLUSD",1642470682585,10.8974,140.92,140.85,16.23]
["bitfinex","SOLUSD",1642470682984,2.839,140.91,140.85,16.23]
["bitfinex","SOLUSD",1642470683385,23.09580248,140.9,140.85,16.23]
["bitfinex","SOLUSD",1642470684185,33.74450248,140.9,140.85,16.23]
["bitfinex","SOLUSD",1642470684386,0.25,140.89,140.85,16.23]
["bitfinex","SOLUSD",1642470684585,3.089,140.89,140.85,16.23]
["bitfinex","SOLUSD",1642470686614,0.25,140.89,140.85,16.23]
["bitfinex","SOLUSD",1642470688316,10.6487,140.9,140.85,16.23]
["bitfinex","SOLUSD",1642470688519,1.99534876,140.91,140.85,16.23]
["bitfinex","SOLUSD",1642470688720,1.99534876,140.91,140.85,19.069]
["bitfinex","SOLUSD",1642470688924,0.25,140.9,140.86,36.81905102]
["bitfinex","SOLUSD",1642470689316,0.25,140.9,140.86,42.81905102]
["bitfinex","SOLUSD",1642470689923,0.25,140.9,140.86,6.0]
["bitfinex","SOLUSD",1642470690119,2.839,140.9,140.86,6.0]
["bitfinex","SOLUSD",1642470690320,0.25,140.89,140.85,16.23]
["bitfinex","SOLUSD",1642470690923,0.25,140.89,140.85,61.12358714]
["bitfinex","SOLUSD",1642470697323,0.25,140.89,140.85,16.23]
["bitfinex","SOLUSD",1642470699131,0.25,140.9,140.85,16.23]
["bitfinex","SOLUSD",1642470702633,2.839,140.89,140.85,16.23]
["bitfinex","SOLUSD",1642470702932,0.25,140.88,140.85,16.23]
["bitfinex","SOLUSD",1642470703634,6.06439994,140.87,140.85,16.23]
["bitfinex","SOLUSD",1642470703836,6.06439994,140.87,140.85,10.23]
["bitfinex","SOLUSD",1642470704036,3.089,140.86,140.82,4.86534113]
["bitfinex","SOLUSD",1642470704335,3.089,140.86,140.82,2.02634113]
["bitfinex","SOLUSD",1642470704564,3.089,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470704738,0.25,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470704940,2.84,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470705338,0.25,140.84,140.81,0.2629]
["bitfinex","SOLUSD",1642470705538,19.55829994,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470705738,0.25,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470712850,3.09,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470715552,2.84,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470715754,6.06439994,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470716152,1.99534876,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470716752,0.25,140.84,140.81,0.2629]
["bitfinex","SOLUSD",1642470717753,0.25,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470717956,2.84,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470718358,0.25,140.84,140.81,0.2629]
["bitfinex","SOLUSD",1642470719355,0.25,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470735903,0.25,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470741510,0.25,140.86,140.81,81.2629]
["bitfinex","SOLUSD",1642470741713,2.84,140.87,140.82,45.32493716]
["bitfinex","SOLUSD",1642470741911,4.83534876,140.88,140.82,51.23593716]
["bitfinex","SOLUSD",1642470742111,1.99534876,140.88,140.83,10.48]
["bitfinex","SOLUSD",1642470742310,1.99534876,140.88,140.84,2.839]
["bitfinex","SOLUSD",1642470742709,1.99534876,140.88,140.85,51.79176032]
["bitfinex","SOLUSD",1642470743111,1.99534876,140.88,140.85,57.79176032]
["bitfinex","SOLUSD",1642470743513,1.99534876,140.9,140.86,70.77]
["bitfinex","SOLUSD",1642470743713,1.99534876,140.9,140.86,84.089]
["bitfinex","SOLUSD",1642470744011,1.99534876,140.9,140.86,91.65338317]
["bitfinex","SOLUSD",1642470744217,1.99534876,140.9,140.86,91.91338317]
["bitfinex","SOLUSD",1642470745012,50.68761727,140.94,140.86,91.91338317]
["bitfinex","SOLUSD",1642470745013,1.99534876,140.93,140.86,91.91338317]
["bitfinex","SOLUSD",1642470745513,1.99534876,140.93,140.86,102.55858317]
["bitfinex","SOLUSD",1642470746312,0.25,140.92,140.86,102.55858317]
["bitfinex","SOLUSD",1642470746512,0.25,140.92,140.86,102.04858317]
["bitfinex","SOLUSD",1642470746814,0.25,140.92,140.86,19.069]
["bitfinex","SOLUSD",1642470747614,2.839,140.91,140.86,16.23]
["bitfinex","SOLUSD",1642470747812,0.25,140.9,140.86,16.23]
["bitfinex","SOLUSD",1642470751417,0.25,140.9,140.83,13.4863]
["bitfinex","SOLUSD",1642470751418,0.25,140.9,140.83,2.839]
["bitfinex","SOLUSD",1642470751618,2.839,140.89,140.83,6.0]
["bitfinex","SOLUSD",1642470751821,0.25,140.88,140.82,18.25634113]
["bitfinex","SOLUSD",1642470752022,0.25,140.88,140.82,12.25634113]
["bitfinex","SOLUSD",1642470752219,0.25,140.88,140.82,53.38636769]
["bitfinex","SOLUSD",1642470752421,0.25,140.88,140.82,51.36002656]
["bitfinex","SOLUSD",1642470759131,0.25,140.88,140.82,122.13002656]
["bitfinex","SOLUSD",1642470759735,2.839,140.89,140.83,1.55708461]
["bitfinex","SOLUSD",1642470759932,4.83434876,140.91,140.84,70.77]
["bitfinex","SOLUSD",1642470760133,4.83434876,140.91,140.86,70.77]
["bitfinex","SOLUSD",1642470760134,1.99534876,140.91,140.86,70.77]
["bitfinex","SOLUSD",1642470760333,1.99534876,140.91,140.86,87.0]
["bitfinex","SOLUSD",1642470760733,1.99534876,140.91,140.86,52.94231374]
["bitfinex","SOLUSD",1642470761157,43.29433419,140.94,140.86,52.94231374]
["bitfinex","SOLUSD",1642470761358,25.6621,140.93,140.86,52.94231374]
["bitfinex","SOLUSD",1642470761559,36.3086,140.93,140.86,52.94231374]
["bitfinex","SOLUSD",1642470761857,0.25,140.92,140.86,52.94231374]
["bitfinex","SOLUSD",1642470762260,36.3086,140.93,140.86,52.94231374]
["bitfinex","SOLUSD",1642470762457,33.4706,140.93,140.86,52.94231374]
["bitfinex","SOLUSD",1642470762658,1.99534876,140.94,140.86,52.94231374]
["bitfinex","SOLUSD",1642470762856,1.99534876,140.94,140.87,3.088]
["bitfinex","SOLUSD",1642470763057,1.99534876,140.94,140.88,10.23]
["bitfinex","SOLUSD",1642470763256,1.99534876,140.94,140.88,16.23]
["bitfinex","SOLUSD",1642470763457,1.99534876,140.94,140.89,114.28265658]
["bitfinex","SOLUSD",1642470763656,1.99534876,140.94,140.89,124.51265658]
["bitfinex","SOLUSD",1642470763857,28.47004876,140.96,140.89,130.51265658]
["bitfinex","SOLUSD",1642470764659,39.11484876,140.96,140.89,130.51265658]
["bitfinex","SOLUSD",1642470765462,39.11484876,140.96,140.89,59.74265658]
["bitfinex","SOLUSD",1642470765662,0.25,140.95,140.89,59.74265658]
["bitfinex","SOLUSD",1642470766865,28.08240507,140.95,140.89,16.23]
["bitfinex","SOLUSD",1642470767067,38.72740507,140.95,140.89,16.23]
["bitfinex","SOLUSD",1642470767265,38.72740507,140.95,140.89,10.23]
["bitfinex","SOLUSD",1642470767667,40.72275383,140.95,140.89,10.23]
["bitfinex","SOLUSD",1642470768166,10.6465,140.93,140.89,10.23]
["bitfinex","SOLUSD",1642470768388,36.82993041,140.92,140.89,10.23]
["bitfinex","SOLUSD",1642470768577,39.66793041,140.92,140.89,10.23]
["bitfinex","SOLUSD",1642470768977,6.06439994,140.91,140.89,10.23]
["bitfinex","SOLUSD",1642470769378,0.25,140.9,140.89,10.23]
["bitfinex","SOLUSD",1642470771781,0.25,140.9,140.85,70.77]
["bitfinex","SOLUSD",1642470771782,21.0,140.89,140.83,2.02634113]
["bitfinex","SOLUSD",1642470771981,10.9002,140.88,140.83,2.02634113]
["bitfinex","SOLUSD",1642470772408,21.37598168,140.87,140.83,2.02634113]
["bitfinex","SOLUSD",1642470772611,2.839,140.86,140.83,2.02634113]
["bitfinex","SOLUSD",1642470772807,3.089,140.86,140.83,2.02634113]
["bitfinex","SOLUSD",1642470773007,0.25,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470773208,3.09,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470773409,0.25,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470781615,0.25,140.87,140.81,0.2629]
["bitfinex","SOLUSD",1642470782516,15.48554876,140.88,140.81,0.2629]
["bitfinex","SOLUSD",1642470783015,13.4902,140.88,140.81,0.2629]
["bitfinex","SOLUSD",1642470783817,10.901,140.87,140.81,0.2629]
["bitfinex","SOLUSD",1642470788025,0.25,140.87,140.81,82.82474625]
["bitfinex","SOLUSD",1642470788421,0.25,140.87,140.81,89.08474625]
["bitfinex","SOLUSD",1642470788823,2.84,140.88,140.81,91.11108738]
["bitfinex","SOLUSD",1642470789022,2.84,140.88,140.82,49.23936976]
["bitfinex","SOLUSD",1642470789221,2.84,140.88,140.83,10.23]
["bitfinex","SOLUSD",1642470789621,2.84,140.88,140.83,16.23]
["bitfinex","SOLUSD",1642470791123,0.25,140.87,140.83,16.23]
["bitfinex","SOLUSD",1642470791323,0.25,140.87,140.83,10.23]
["bitfinex","SOLUSD",1642470792325,1.99534876,140.89,140.84,2.839]
["bitfinex","SOLUSD",1642470792522,3.87599785,140.93,140.85,10.23]
["bitfinex","SOLUSD",1642470792724,0.16950418,140.93,140.86,2.839]
["bitfinex","SOLUSD",1642470792926,0.16950418,140.93,140.87,50.20628881]
["bitfinex","SOLUSD",1642470793126,0.16950418,140.93,140.88,2.838]
["bitfinex","SOLUSD",1642470793324,59.11267152,140.96,140.89,10.23]
["bitfinex","SOLUSD",1642470793527,59.11267152,140.96,140.9,47.91945702]
["bitfinex","SOLUSD",1642470793726,23.48,140.96,140.9,47.91945702]
["bitfinex","SOLUSD",1642470793926,0.25,140.95,140.9,53.91945702]
["bitfinex","SOLUSD",1642470794529,34.1248,140.96,140.9,53.91945702]
["bitfinex","SOLUSD",1642470794724,10.6448,140.96,140.9,53.91945702]
["bitfinex","SOLUSD",1642470795728,10.6448,140.96,140.9,6.0]
["bitfinex","SOLUSD",1642470795927,0.25,140.95,140.9,6.0]
["bitfinex","SOLUSD",1642470796128,2.838,140.94,140.89,16.23]
["bitfinex","SOLUSD",1642470796327,0.25,140.93,140.89,16.23]
["bitfinex","SOLUSD",1642470796726,2.838,140.97,140.9,42.77890068]
["bitfinex","SOLUSD",1642470796928,0.25,140.96,140.9,42.77890068]
["bitfinex","SOLUSD",1642470797427,0.25,140.96,140.9,48.77890068]
["bitfinex","SOLUSD",1642470797828,0.25,140.96,140.9,42.77890068]
["bitfinex","SOLUSD",1642470798028,0.25,140.96,140.9,48.77890068]
["bitfinex","SOLUSD",1642470798233,22.8632,140.98,140.91,3.088]
["bitfinex","SOLUSD",1642470798429,2.838,140.99,140.91,13.318]
["bitfinex","SOLUSD",1642470798629,4.85410053,141.02,140.91,19.318]
["bitfinex","SOLUSD",1642470798630,2.837,141.01,140.91,19.318]
["bitfinex","SOLUSD",1642470798830,32.54710053,141.02,140.91,19.318]
["bitfinex","SOLUSD",1642470799230,72.2291144,141.0,140.91,19.318]
["bitfinex","SOLUSD",1642470800234,0.25,140.99,140.91,19.318]
["bitfinex","SOLUSD",1642470800536,0.25,140.99,140.91,19.068]
["bitfinex","SOLUSD",1642470801534,9.11459769,140.97,140.91,19.068]
["bitfinex","SOLUSD",1642470801734,9.11459769,140.97,140.91,13.068]
["bitfinex","SOLUSD",1642470802132,0.25,140.96,140.91,13.068]
["bitfinex","SOLUSD",1642470803436,10.8941,140.96,140.91,13.068]
["bitfinex","SOLUSD",1642470804538,10.8941,140.96,140.91,10.23]
["bitfinex","SOLUSD",1642470806640,13.7321,140.96,140.91,10.23]
["bitfinex","SOLUSD",1642470807239,13.7321,140.96,140.91,16.23]
["bitfinex","SOLUSD",1642470807439,13.7321,140.96,140.91,10.23]
["bitfinex","SOLUSD",1642470808745,10.8941,140.96,140.91,10.23]
["bitfinex","SOLUSD",1642470810245,2.838,140.95,140.91,10.23]
["bitfinex","SOLUSD",1642470810446,10.6457,140.94,140.87,10.23]
["bitfinex","SOLUSD",1642470810744,10.8957,140.94,140.87,16.23]
["bitfinex","SOLUSD",1642470810945,46.54736995,140.93,140.87,16.23]
["bitfinex","SOLUSD",1642470811347,0.25,140.92,140.87,16.23]
["bitfinex","SOLUSD",1642470812247,46.54736995,140.93,140.87,16.23]
["bitfinex","SOLUSD",1642470812850,46.54736995,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642470813048,46.54736995,140.93,140.88,3.088]
["bitfinex","SOLUSD",1642470813247,46.54736995,140.93,140.88,9.088]
["bitfinex","SOLUSD",1642470814376,46.54736995,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642470814778,46.54736995,140.93,140.88,10.48]
["bitfinex","SOLUSD",1642470814975,46.54736995,140.93,140.88,16.48]
["bitfinex","SOLUSD",1642470815780,46.54736995,140.93,140.88,10.48]
["bitfinex","SOLUSD",1642470815977,46.54736995,140.93,140.88,16.48]
["bitfinex","SOLUSD",1642470816177,10.6456,140.94,140.88,16.48]
["bitfinex","SOLUSD",1642470816381,0.25,140.93,140.88,16.48]
["bitfinex","SOLUSD",1642470816782,0.25,140.93,140.88,16.23]
["bitfinex","SOLUSD",1642470816982,0.25,140.93,140.88,10.23]
["bitfinex","SOLUSD",1642470817880,54.21950387,140.94,140.88,16.23]
["bitfinex","SOLUSD",1642470818180,23.6652,140.95,140.88,64.22382685]
["bitfinex","SOLUSD",1642470818381,2.838,140.96,140.88,64.22382685]
["bitfinex","SOLUSD",1642470818581,26.2258,141.0,140.89,2.838]
["bitfinex","SOLUSD",1642470818780,49.2232,141.0,140.9,34.5233]
["bitfinex","SOLUSD",1642470818984,36.69234018,140.99,140.91,2.837]
["bitfinex","SOLUSD",1642470819182,2.837,140.98,140.91,13.067]
["bitfinex","SOLUSD",1642470819381,2.837,140.98,140.91,10.23]
["bitfinex","SOLUSD",1642470819784,0.25,140.97,140.91,10.23]
["bitfinex","SOLUSD",1642470821285,0.25,140.97,140.91,16.23]
["bitfinex","SOLUSD",1642470822488,37.0416,140.98,140.91,16.23]
["bitfinex","SOLUSD",1642470822686,0.25,140.97,140.91,16.23]
["bitfinex","SOLUSD",1642470823288,0.25,140.97,140.91,65.37416611]
["bitfinex","SOLUSD",1642470823587,37.0416,140.98,140.91,65.37416611]
["bitfinex","SOLUSD",1642470823787,34.2046,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642470824488,34.2046,140.98,140.91,19.067]
["bitfinex","SOLUSD",1642470824688,34.2046,140.98,140.91,16.23]
["bitfinex","SOLUSD",1642470824887,0.25,140.97,140.91,16.23]
["bitfinex","SOLUSD",1642470826191,3.088,140.97,140.91,16.23]
["bitfinex","SOLUSD",1642470826393,13.7314,140.97,140.91,6.0]
["bitfinex","SOLUSD",1642470826796,13.7314,140.97,140.89,8.837]
["bitfinex","SOLUSD",1642470827093,13.7314,140.97,140.89,2.837]
["bitfinex","SOLUSD",1642470827293,21.26357191,140.96,140.89,8.837]
["bitfinex","SOLUSD",1642470827493,13.483,140.95,140.89,8.837]
["bitfinex","SOLUSD",1642470827694,13.733,140.95,140.89,8.837]
["bitfinex","SOLUSD",1642470827895,13.733,140.95,140.86,46.2382]
["bitfinex","SOLUSD",1642470828099,36.7408,140.95,140.86,43.4002]
["bitfinex","SOLUSD",1642470828295,36.7408,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642470830696,36.7408,140.95,140.86,49.4002]
["bitfinex","SOLUSD",1642470832802,36.7408,140.95,140.86,50.95602585]
["bitfinex","SOLUSD",1642470833201,36.7408,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642470833400,36.7408,140.95,140.86,50.95602585]
["bitfinex","SOLUSD",1642470834902,36.7408,140.95,140.87,2.838]
["bitfinex","SOLUSD",1642470835100,36.7408,140.95,140.87,13.068]
["bitfinex","SOLUSD",1642470835300,36.7408,140.95,140.87,19.068]
["bitfinex","SOLUSD",1642470838508,36.7408,140.95,140.87,20.62382585]
["bitfinex","SOLUSD",1642470842807,36.7408,140.95,140.87,2.838]
["bitfinex","SOLUSD",1642470843010,42.7668,140.95,140.87,2.838]
["bitfinex","SOLUSD",1642470843207,113.5368,140.95,140.82,2.838]
["bitfinex","SOLUSD",1642470843607,119.5368,140.95,140.82,2.838]
["bitfinex","SOLUSD",1642470843810,70.77,140.93,140.82,2.838]
["bitfinex","SOLUSD",1642470844008,10.6509,140.89,140.81,0.2629]
["bitfinex","SOLUSD",1642470844208,2.839,140.88,140.81,0.2629]
["bitfinex","SOLUSD",1642470844413,3.089,140.88,140.81,0.2629]
["bitfinex","SOLUSD",1642470844912,36.69234018,140.87,140.81,0.2629]
["bitfinex","SOLUSD",1642470845112,2.84,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470845309,3.09,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470845614,19.7236,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470845808,25.7236,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470846009,35.9536,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470846209,59.8633,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470847240,49.6333,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470847439,43.6523,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470852341,37.6523,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470853846,43.6523,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470855048,70.77,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470855246,35.01017191,140.84,140.81,0.2629]
["bitfinex","SOLUSD",1642470855446,6.06439994,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470855647,2.84,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470855846,0.25,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470856450,10.9064,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470857150,19.7464,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470857348,13.7464,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470857549,19.7464,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470858853,13.7464,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470859151,19.7464,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470859551,13.7464,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470859752,19.7464,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470860154,13.7464,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470860650,19.7464,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470860854,10.9064,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470862855,0.25,140.82,140.81,0.2629]
["bitfinex","SOLUSD",1642470863655,6.06439994,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470864354,10.6523,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470864755,57.99918817,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470865356,63.99918817,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470865755,2.84,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470865955,10.654,140.84,140.81,0.2629]
["bitfinex","SOLUSD",1642470866156,5.87219997,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470866457,3.03219997,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470866655,0.25,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470867255,0.25,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470867656,10.9022,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470868559,16.9022,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470868860,10.6537,140.84,140.81,0.2629]
["bitfinex","SOLUSD",1642470869065,6.06439994,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470869260,9.15439994,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470870660,19.80839994,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470872061,16.96839994,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470872560,6.31439994,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470872960,0.25,140.83,140.81,0.2629]
["bitfinex","SOLUSD",1642470873260,3.09,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470874566,13.7417,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470875367,13.4917,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470875565,10.6517,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470876366,13.4909,140.87,140.81,0.2629]
["bitfinex","SOLUSD",1642470876565,10.6509,140.87,140.81,0.2629]
["bitfinex","SOLUSD",1642470877167,16.63751582,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470877569,27.28941582,140.86,140.81,0.2629]
["bitfinex","SOLUSD",1642470877967,2.84,140.85,140.81,0.2629]
["bitfinex","SOLUSD",1642470878369,0.25,140.84,140.81,0.2629]
["bitfinex","SOLUSD",1642470878569,2.84,140.89,140.81,0.2629]
["bitfinex","SOLUSD",1642470878769,2.84,140.89,140.81,8.65523601]
["bitfinex","SOLUSD",1642470878979,2.839,140.91,140.82,2.839]
["bitfinex","SOLUSD",1642470879472,2.839,140.91,140.83,45.06734477]
["bitfinex","SOLUSD",1642470879672,23.5294,140.92,140.84,2.839]
["bitfinex","SOLUSD",1642470879869,23.5294,140.92,140.84,6.0]
["bitfinex","SOLUSD",1642470880069,23.5294,140.92,140.84,26.8764]
["bitfinex","SOLUSD",1642470881095,0.25,140.91,140.84,26.8764]
["bitfinex","SOLUSD",1642470882296,0.25,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642470882496,0.25,140.91,140.86,10.6445]
["bitfinex","SOLUSD",1642470882898,0.25,140.91,140.86,16.6445]
["bitfinex","SOLUSD",1642470883296,0.25,140.92,140.86,57.41326038]
["bitfinex","SOLUSD",1642470886096,0.25,140.92,140.86,67.64326038]
["bitfinex","SOLUSD",1642470886297,0.25,140.95,140.86,67.64326038]
["bitfinex","SOLUSD",1642470886499,2.838,140.94,140.86,67.64326038]
["bitfinex","SOLUSD",1642470886702,0.25,140.95,140.87,0.25]
["bitfinex","SOLUSD",1642470886900,0.25,140.93,140.88,10.6435]
["bitfinex","SOLUSD",1642470887100,0.25,140.95,140.88,10.6435]
["bitfinex","SOLUSD",1642470887302,0.25,140.95,140.88,16.6435]
["bitfinex","SOLUSD",1642470887501,0.25,140.95,140.89,41.44915963]
["bitfinex","SOLUSD",1642470888304,0.25,140.95,140.88,16.6435]
["bitfinex","SOLUSD",1642470889003,59.54533683,140.96,140.88,16.6435]
["bitfinex","SOLUSD",1642470889401,59.54533683,140.96,140.88,57.09389288]
["bitfinex","SOLUSD",1642470890303,0.25,140.95,140.88,57.09389288]
["bitfinex","SOLUSD",1642470895206,0.25,140.95,140.88,6.0]
["bitfinex","SOLUSD",1642470895406,0.25,140.95,140.87,9.088]
["bitfinex","SOLUSD",1642470895607,0.25,140.95,140.87,3.088]
["bitfinex","SOLUSD",1642470895809,0.25,140.95,140.87,9.088]
["bitfinex","SOLUSD",1642470896210,0.25,140.95,140.87,57.53703805]
["bitfinex","SOLUSD",1642470896905,10.8949,140.95,140.87,57.53703805]
["bitfinex","SOLUSD",1642470897106,10.8949,140.95,140.87,3.088]
["bitfinex","SOLUSD",1642470897909,2.838,140.94,140.87,10.6443]
["bitfinex","SOLUSD",1642470898107,2.838,140.94,140.81,0.2629]
["bitfinex","SOLUSD",1642470898309,10.6479,140.91,140.81,4.30609802]
["bitfinex","SOLUSD",1642470898510,70.77,140.88,140.73,2.839]
["bitfinex","SOLUSD",1642470898709,13.07,140.87,140.71,426.31794231]
["bitfinex","SOLUSD",1642470898909,70.77,140.86,140.77,4.994e-05]
["bitfinex","SOLUSD",1642470899110,13.07,140.85,140.77,4.994e-05]
["bitfinex","SOLUSD",1642470899314,71.7659361,140.84,140.74,3.06294944]
["bitfinex","SOLUSD",1642470899611,40.42275611,140.8,140.74,3.06294944]
["bitfinex","SOLUSD",1642470899811,3.091,140.79,140.74,3.06294944]
["bitfinex","SOLUSD",1642470900210,10.84719958,140.79,140.74,3.06294944]
["bitfinex","SOLUSD",1642470900814,10.658,140.78,140.74,3.06294944]
["bitfinex","SOLUSD",1642470901011,0.25,140.79,140.74,3.06294944]
["bitfinex","SOLUSD",1642470902013,0.25,140.79,140.75,49.40748453]
["bitfinex","SOLUSD",1642470902414,2.841,140.82,140.75,49.40748453]
["bitfinex","SOLUSD",1642470902415,3.091,140.82,140.75,49.40748453]
["bitfinex","SOLUSD",1642470902615,9.091,140.82,140.75,49.40748453]
["bitfinex","SOLUSD",1642470903216,9.091,140.82,140.75,55.40748453]
["bitfinex","SOLUSD",1642470903817,3.091,140.82,140.75,55.40748453]
["bitfinex","SOLUSD",1642470904017,0.25,140.82,140.75,55.40748453]
["bitfinex","SOLUSD",1642470904218,2.841,140.84,140.76,71.02]
["bitfinex","SOLUSD",1642470904416,0.25,140.83,140.76,71.02]
["bitfinex","SOLUSD",1642470904618,0.25,140.83,140.76,80.121]
["bitfinex","SOLUSD",1642470904816,0.25,140.83,140.77,0.02148043]
["bitfinex","SOLUSD",1642470905918,0.25,140.85,140.77,0.02148043]
["bitfinex","SOLUSD",1642470907424,10.9027,140.85,140.77,0.02148043]
["bitfinex","SOLUSD",1642470907620,2.84,140.84,140.77,0.02148043]
["bitfinex","SOLUSD",1642470907822,4.83287674,140.83,140.77,0.02148043]
["bitfinex","SOLUSD",1642470908021,2.84,140.82,140.77,0.02148043]
["bitfinex","SOLUSD",1642470908523,0.25,140.81,140.77,0.02148043]
["bitfinex","SOLUSD",1642470909524,10.9056,140.81,140.77,0.02148043]
["bitfinex","SOLUSD",1642470909726,2.841,140.8,140.77,0.02148043]
["bitfinex","SOLUSD",1642470909924,6.06439994,140.79,140.74,44.57587489]
["bitfinex","SOLUSD",1642470910125,3.03219997,140.79,140.74,115.34587489]
["bitfinex","SOLUSD",1642470910326,29.0187,140.86,140.75,14.61151981]
["bitfinex","SOLUSD",1642470910327,23.0187,140.86,140.75,14.61151981]
["bitfinex","SOLUSD",1642470910824,10.6531,140.85,140.73,0.00051981]
["bitfinex","SOLUSD",1642470911025,20.30521557,140.66,140.63,10.30736265]
["bitfinex","SOLUSD",1642470911225,19.13839994,140.65,140.57,10.6784]
["bitfinex","SOLUSD",1642470911425,3.7,140.63,140.53,15.31372793]
["bitfinex","SOLUSD",1642470911625,13.075,140.62,140.53,15.31372793]
["bitfinex","SOLUSD",1642470911824,13.075,140.62,140.54,47.4901789]
["bitfinex","SOLUSD",1642470912025,127.83,140.61,140.53,15.31372793]
["bitfinex","SOLUSD",1642470912226,127.83,140.58,140.5,10.14550356]
["bitfinex","SOLUSD",1642470912528,13.076,140.57,140.5,10.14550356]
["bitfinex","SOLUSD",1642470912731,2.846,140.6,140.51,71.0]
["bitfinex","SOLUSD",1642470912932,2.846,140.62,140.51,38.61883359]
["bitfinex","SOLUSD",1642470913130,0.25,140.59,140.52,2.845]
["bitfinex","SOLUSD",1642470913331,0.25,140.59,140.51,38.61883359]
["bitfinex","SOLUSD",1642470913332,2.845,140.58,140.51,38.61883359]
["bitfinex","SOLUSD",1642470913534,13.075,140.58,140.55,2.03003034]
["bitfinex","SOLUSD",1642470913735,6.06439994,140.57,140.55,39.21926131]
["bitfinex","SOLUSD",1642470913934,6.31439994,140.57,140.55,2.03003034]
["bitfinex","SOLUSD",1642470914335,2.845,140.56,140.55,2.03003034]
["bitfinex","SOLUSD",1642470914760,13.325,140.56,140.45,2.845]
["bitfinex","SOLUSD",1642470915058,13.325,140.56,140.46,38.99709424]
["bitfinex","SOLUSD",1642470915059,0.25,140.55,140.46,38.99709424]
["bitfinex","SOLUSD",1642470915763,0.25,140.55,140.46,43.05919183]
["bitfinex","SOLUSD",1642470916263,0.25,140.55,140.46,49.05919183]
["bitfinex","SOLUSD",1642470916464,0.25,140.55,140.47,2.846]
["bitfinex","SOLUSD",1642470916665,0.25,140.55,140.47,12.90809759]
["bitfinex","SOLUSD",1642470917265,2.845,140.56,140.47,12.90809759]
["bitfinex","SOLUSD",1642470917464,2.846,140.58,140.47,8.846]
["bitfinex","SOLUSD",1642470917666,2.846,140.58,140.48,57.23]
["bitfinex","SOLUSD",1642470917969,2.846,140.63,140.5,36.47030539]
["bitfinex","SOLUSD",1642470918167,2.845,140.65,140.51,13.075]
["bitfinex","SOLUSD",1642470918470,45.7961,140.67,140.51,27.75390642]
["bitfinex","SOLUSD",1642470918668,2.845,140.66,140.51,27.49390642]
["bitfinex","SOLUSD",1642470918869,10.6699,140.64,140.51,25.965]
["bitfinex","SOLUSD",1642470919070,2.845,140.63,140.51,23.12]
["bitfinex","SOLUSD",1642470919269,2.845,140.63,140.51,22.87]
["bitfinex","SOLUSD",1642470919469,2.845,140.63,140.51,16.87]
["bitfinex","SOLUSD",1642470919669,0.25,140.62,140.51,16.87]
["bitfinex","SOLUSD",1642470919868,2.845,140.61,140.51,10.23]
["bitfinex","SOLUSD",1642470920269,10.9223,140.6,140.51,10.23]
["bitfinex","SOLUSD",1642470920470,2.845,140.59,140.51,10.23]
["bitfinex","SOLUSD",1642470920671,2.845,140.59,140.51,16.49]
["bitfinex","SOLUSD",1642470920870,0.25,140.58,140.51,16.49]
["bitfinex","SOLUSD",1642470921076,6.0,140.63,140.51,16.49]
["bitfinex","SOLUSD",1642470921077,2.846,140.62,140.51,16.49]
["bitfinex","SOLUSD",1642470921371,2.845,140.63,140.52,0.25]
["bitfinex","SOLUSD",1642470921571,2.845,140.63,140.53,46.12300355]
["bitfinex","SOLUSD",1642470921770,2.845,140.69,140.54,0.25]
["bitfinex","SOLUSD",1642470921971,2.845,140.69,140.55,10.23]
["bitfinex","SOLUSD",1642470922171,2.845,140.69,140.66,2.2648336]
["bitfinex","SOLUSD",1642470922373,6.06439994,140.68,140.66,2.2648336]
["bitfinex","SOLUSD",1642470922572,2.843,140.67,140.66,2.2648336]
["bitfinex","SOLUSD",1642470922773,2.843,140.67,140.66,39.36901555]
["bitfinex","SOLUSD",1642470923776,3.353,140.67,140.66,39.36901555]
["bitfinex","SOLUSD",1642470923977,2.843,140.67,140.66,39.36901555]
["bitfinex","SOLUSD",1642470925379,3.353,140.67,140.66,39.36901555]
["bitfinex","SOLUSD",1642470925682,2.843,140.67,140.66,24.54231555]
["bitfinex","SOLUSD",1642470925909,8.90739994,140.67,140.66,24.54231555]
["bitfinex","SOLUSD",1642470926109,6.06439994,140.67,140.66,24.54231555]
["bitfinex","SOLUSD",1642470926310,10.6644,140.7,140.66,24.54231555]
["bitfinex","SOLUSD",1642470928009,13.5058,140.72,140.66,24.54231555]
["bitfinex","SOLUSD",1642470928210,19.5058,140.72,140.66,24.54231555]
["bitfinex","SOLUSD",1642470928810,13.5058,140.72,140.66,24.54231555]
["bitfinex","SOLUSD",1642470929210,0.25,140.71,140.66,24.54231555]
["bitfinex","SOLUSD",1642470929411,2.843,140.7,140.66,24.54231555]
["bitfinex","SOLUSD",1642470929814,0.25,140.69,140.66,24.54231555]
["bitfinex","SOLUSD",1642470930012,6.06439994,140.68,140.66,24.54231555]
["bitfinex","SOLUSD",1642470930414,0.25,140.67,140.66,24.54231555]
["bitfinex","SOLUSD",1642470931713,10.6632,140.71,140.66,24.54231555]
["bitfinex","SOLUSD",1642470931913,14.64864495,140.73,140.66,24.54231555]
["bitfinex","SOLUSD",1642470932114,11.383,140.79,140.66,95.31231555]
["bitfinex","SOLUSD",1642470932316,2.843,140.79,140.67,0.25]
["bitfinex","SOLUSD",1642470932515,2.843,140.79,140.69,47.5027757]
["bitfinex","SOLUSD",1642470933115,10.6591,140.77,140.69,47.5027757]
["bitfinex","SOLUSD",1642470933318,2.842,140.76,140.69,47.5027757]
["bitfinex","SOLUSD",1642470933714,0.25,140.75,140.69,47.5027757]
["bitfinex","SOLUSD",1642470934115,4.00605988,140.75,140.69,47.5027757]
["bitfinex","SOLUSD",1642470934316,10.6611,140.74,140.69,47.5027757]
["bitfinex","SOLUSD",1642470934515,13.5031,140.74,140.69,47.5027757]
["bitfinex","SOLUSD",1642470934715,0.25,140.73,140.69,47.5027757]
["bitfinex","SOLUSD",1642470935516,10.9116,140.73,140.69,47.5027757]
["bitfinex","SOLUSD",1642470935921,0.25,140.73,140.69,47.5027757]
["bitfinex","SOLUSD",1642470936319,0.26,140.76,140.69,47.5027757]
["bitfinex","SOLUSD",1642470936919,0.25,140.76,140.69,47.5027757]
["bitfinex","SOLUSD",1642470937419,10.6605,140.75,140.69,47.5027757]
["bitfinex","SOLUSD",1642470937620,2.842,140.8,140.7,71.02]
["bitfinex","SOLUSD",1642470937820,273.32199611,140.81,140.71,11.381]
["bitfinex","SOLUSD",1642470938119,2.841,140.82,140.72,46.2248855]
["bitfinex","SOLUSD",1642470938420,2.841,140.83,140.72,55.0148855]
["bitfinex","SOLUSD",1642470938619,10.6561,140.81,140.72,65.6707855]
["bitfinex","SOLUSD",1642470938819,2.841,140.8,140.72,65.6707855]
["bitfinex","SOLUSD",1642470939020,3.79038051,140.81,140.73,2.841]
["bitfinex","SOLUSD",1642470939422,3.79038051,140.81,140.75,48.24885469]
["bitfinex","SOLUSD",1642470939623,3.79038051,140.81,140.76,2.841]
["bitfinex","SOLUSD",1642470939824,3.79038051,140.83,140.76,3.091]
["bitfinex","SOLUSD",1642470940024,3.78821344,140.83,140.76,88.897]
["bitfinex","SOLUSD",1642470940224,2.841,140.89,140.76,96.42590642]
["bitfinex","SOLUSD",1642470940724,35.5015,140.92,140.76,107.07920642]
["bitfinex","SOLUSD",1642470940927,2.84,140.91,140.76,107.07920642]
["bitfinex","SOLUSD",1642470941525,8.84,140.91,140.76,107.07920642]
["bitfinex","SOLUSD",1642470942126,2.84,140.91,140.76,107.07920642]
["bitfinex","SOLUSD",1642470942526,10.6487,140.9,140.76,107.07920642]
["bitfinex","SOLUSD",1642470942726,2.84,140.93,140.76,107.07920642]
["bitfinex","SOLUSD",1642470943026,2.84,140.94,140.76,107.07920642]
["bitfinex","SOLUSD",1642470943431,8.84,140.94,140.76,107.07920642]
["bitfinex","SOLUSD",1642470944228,13.4862,140.94,140.76,107.07920642]
["bitfinex","SOLUSD",1642470944527,2.839,140.95,140.83,70.77]
["bitfinex","SOLUSD",1642470944725,9.6505263,140.99,140.84,11.629]
["bitfinex","SOLUSD",1642470944926,2.838,140.98,140.85,70.77]
["bitfinex","SOLUSD",1642470945128,2.838,140.98,140.86,82.148]
["bitfinex","SOLUSD",1642470945326,2.838,140.98,140.86,136.16746454]
["bitfinex","SOLUSD",1642470945526,2.838,140.98,140.86,137.69636529]
["bitfinex","SOLUSD",1642470945726,2.838,140.99,140.86,136.16746454]
["bitfinex","SOLUSD",1642470945928,2.838,140.99,140.86,64.88746454]
["bitfinex","SOLUSD",1642470946127,10.6429,140.98,140.86,49.37446454]
["bitfinex","SOLUSD",1642470946326,2.838,140.97,140.86,49.37446454]
["bitfinex","SOLUSD",1642470946728,2.838,140.99,140.86,49.37446454]
["bitfinex","SOLUSD",1642470946929,3.088,140.99,140.86,49.37446454]
["bitfinex","SOLUSD",1642470947128,9.088,140.99,140.86,49.37446454]
["bitfinex","SOLUSD",1642470947329,10.6475,140.94,140.86,49.37446454]
["bitfinex","SOLUSD",1642470947528,73.608,140.93,140.86,40.83446454]
["bitfinex","SOLUSD",1642470947728,73.858,140.93,140.8,23.6423]
["bitfinex","SOLUSD",1642470947930,79.858,140.93,140.8,23.6423]
["bitfinex","SOLUSD",1642470948130,9.088,140.93,140.8,23.6423]
["bitfinex","SOLUSD",1642470948330,9.088,140.93,140.81,8.54]
["bitfinex","SOLUSD",1642470948532,10.6522,140.91,140.82,10.6491]
["bitfinex","SOLUSD",1642470948729,3.089,140.9,140.83,46.68730785]
["bitfinex","SOLUSD",1642470949131,0.25,140.9,140.83,46.68730785]
["bitfinex","SOLUSD",1642470949431,2.839,140.91,140.83,46.68730785]
["bitfinex","SOLUSD",1642470949631,35.5073,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642470949832,10.6489,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642470950233,10.9089,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642470950936,0.26,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642470951138,0.26,140.9,140.84,3.089]
["bitfinex","SOLUSD",1642470951339,10.6478,140.92,140.84,3.089]
["bitfinex","SOLUSD",1642470951537,10.6478,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642470951738,0.25,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642470951938,10.898,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642470952169,10.648,140.91,140.84,10.8976]
["bitfinex","SOLUSD",1642470952368,0.25,140.9,140.84,10.8976]
["bitfinex","SOLUSD",1642470953871,0.25,140.9,140.84,16.8976]
["bitfinex","SOLUSD",1642470954070,0.25,140.9,140.84,10.8976]
["bitfinex","SOLUSD",1642470954269,0.25,140.9,140.84,16.8976]
["bitfinex","SOLUSD",1642470955374,0.25,140.91,140.84,16.8976]
["bitfinex","SOLUSD",1642470956075,0.25,140.92,140.84,16.8976]
["bitfinex","SOLUSD",1642470957476,10.9071,140.93,140.86,36.89335448]
["bitfinex","SOLUSD",1642470957676,0.26,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642470957877,0.25,140.94,140.89,37.04542809]
["bitfinex","SOLUSD",1642470959079,0.25,140.95,140.89,37.04542809]
["bitfinex","SOLUSD",1642470959678,10.8956,140.95,140.89,37.04542809]
["bitfinex","SOLUSD",1642470960078,10.6456,140.95,140.89,37.04542809]
["bitfinex","SOLUSD",1642470960289,413.66736361,140.96,140.9,0.25]
["bitfinex","SOLUSD",1642470960481,5.91768041,140.94,140.9,0.25]
["bitfinex","SOLUSD",1642470960679,5.91768041,140.94,140.9,10.8931]
["bitfinex","SOLUSD",1642470961080,5.91768041,140.96,140.9,10.8931]
["bitfinex","SOLUSD",1642470961778,0.25,140.95,140.9,10.8931]
["bitfinex","SOLUSD",1642470962183,0.25,140.95,140.89,37.04542809]
["bitfinex","SOLUSD",1642470962379,0.25,140.95,140.89,39.88342809]
["bitfinex","SOLUSD",1642470962579,3.088,140.95,140.89,37.04542809]
["bitfinex","SOLUSD",1642470963181,3.348,140.95,140.89,37.04542809]
["bitfinex","SOLUSD",1642470963382,3.348,140.95,140.64,33.64380042]
["bitfinex","SOLUSD",1642470963383,17.62236739,140.76,140.64,33.64380042]
["bitfinex","SOLUSD",1642470963582,34.03736739,140.76,140.62,354.83463932]
["bitfinex","SOLUSD",1642470963782,71.0,140.71,140.52,181.80595424]
["bitfinex","SOLUSD",1642470963982,11.384,140.7,140.58,0.0016853]
["bitfinex","SOLUSD",1642470964184,106.73,140.65,140.58,0.0016853]
["bitfinex","SOLUSD",1642470964383,11.634,140.64,140.58,0.0016853]
["bitfinex","SOLUSD",1642470964583,3.094,140.64,140.58,0.0016853]
["bitfinex","SOLUSD",1642470964783,81.62019958,140.64,140.53,39.55943877]
["bitfinex","SOLUSD",1642470964985,2.845,140.63,140.53,39.55943877]
["bitfinex","SOLUSD",1642470965183,11.385,140.63,140.53,39.55943877]
["bitfinex","SOLUSD",1642470965383,2.845,140.62,140.53,39.55943877]
["bitfinex","SOLUSD",1642470965586,19.213,140.61,140.53,39.55943877]
["bitfinex","SOLUSD",1642470965783,11.385,140.6,140.53,39.55943877]
["bitfinex","SOLUSD",1642470965984,2.845,140.66,140.53,39.55943877]
["bitfinex","SOLUSD",1642470966283,0.25,140.65,140.53,45.55943877]
["bitfinex","SOLUSD",1642470966483,11.385,140.64,140.53,39.55943877]
["bitfinex","SOLUSD",1642470966686,0.26,140.64,140.53,39.55943877]
["bitfinex","SOLUSD",1642470966984,2.845,140.63,140.53,39.55943877]
["bitfinex","SOLUSD",1642470967282,2.845,140.67,140.54,2.845]
["bitfinex","SOLUSD",1642470967782,2.845,140.67,140.55,0.25]
["bitfinex","SOLUSD",1642470967984,19.61199999,140.72,140.57,31.50193093]
["bitfinex","SOLUSD",1642470968184,19.61199999,140.72,140.58,2.843]
["bitfinex","SOLUSD",1642470968384,19.61199999,140.72,140.58,9.353]
["bitfinex","SOLUSD",1642470968883,19.61199999,140.72,140.58,9.103]
["bitfinex","SOLUSD",1642470969085,30.27649999,140.72,140.58,9.103]
["bitfinex","SOLUSD",1642470969483,13.5085,140.72,140.58,9.103]
["bitfinex","SOLUSD",1642470969700,8.54,140.71,140.58,9.103]
["bitfinex","SOLUSD",1642470969883,2.844,140.7,140.58,9.103]
["bitfinex","SOLUSD",1642470970083,11.384,140.71,140.58,9.103]
["bitfinex","SOLUSD",1642470970284,0.26,140.71,140.59,0.25]
["bitfinex","SOLUSD",1642470970485,13.5075,140.72,140.61,36.71543877]
["bitfinex","SOLUSD",1642470970684,8.54,140.71,140.61,36.71543877]
["bitfinex","SOLUSD",1642470970911,10.6663,140.69,140.61,36.71543877]
["bitfinex","SOLUSD",1642470971085,19.2063,140.69,140.61,36.71543877]
["bitfinex","SOLUSD",1642470971286,0.25,140.68,140.61,36.71543877]
["bitfinex","SOLUSD",1642470971587,8.54,140.67,140.61,36.71543877]
["bitfinex","SOLUSD",1642470971790,3.094,140.66,140.61,36.71543877]
["bitfinex","SOLUSD",1642470971986,8.54,140.65,140.61,36.71543877]
["bitfinex","SOLUSD",1642470972188,10.6697,140.64,140.61,36.71543877]
["bitfinex","SOLUSD",1642470972388,8.90839994,140.63,140.61,36.71543877]
["bitfinex","SOLUSD",1642470972587,8.79,140.64,140.61,36.71543877]
["bitfinex","SOLUSD",1642470972887,8.54,140.66,140.61,36.71543877]
["bitfinex","SOLUSD",1642470973488,13.04622397,140.66,140.61,36.71543877]
["bitfinex","SOLUSD",1642470973688,2.37802397,140.66,140.61,36.71543877]
["bitfinex","SOLUSD",1642470975389,2.63802397,140.66,140.61,36.71543877]
["bitfinex","SOLUSD",1642470975791,0.25,140.65,140.61,36.71543877]
["bitfinex","SOLUSD",1642470975992,2.844,140.64,140.61,36.71543877]
["bitfinex","SOLUSD",1642470976191,0.91077597,140.63,140.61,36.71543877]
["bitfinex","SOLUSD",1642470976691,0.91077597,140.63,140.57,11.64541565]
["bitfinex","SOLUSD",1642470976891,1.16077597,140.63,140.57,11.64541565]
["bitfinex","SOLUSD",1642470977391,1.16077597,140.63,140.55,78.3583]
["bitfinex","SOLUSD",1642470977595,2.845,140.62,140.55,78.3583]
["bitfinex","SOLUSD",1642470977792,8.79,140.61,140.51,24.6972]
["bitfinex","SOLUSD",1642470977993,13.5176,140.6,140.51,24.6972]
["bitfinex","SOLUSD",1642470978418,0.25,140.59,140.52,11.46822762]
["bitfinex","SOLUSD",1642470978618,2.845,140.58,140.52,11.46822762]
["bitfinex","SOLUSD",1642470978918,0.25,140.57,140.52,11.46822762]
["bitfinex","SOLUSD",1642470979218,10.6741,140.57,140.52,11.46822762]
["bitfinex","SOLUSD",1642470979624,0.25,140.56,140.52,11.46822762]
["bitfinex","SOLUSD",1642470979818,0.25,140.59,140.52,11.46822762]
["bitfinex","SOLUSD",1642470981222,8.54,140.63,140.53,74.095]
["bitfinex","SOLUSD",1642470981422,8.54,140.66,140.53,0.25]
["bitfinex","SOLUSD",1642470981719,2.845,140.65,140.54,2.845]
["bitfinex","SOLUSD",1642470981921,2.845,140.65,140.54,2.345]
["bitfinex","SOLUSD",1642470982123,2.845,140.65,140.55,9.08723002]
["bitfinex","SOLUSD",1642470982321,2.845,140.65,140.56,2.844]
["bitfinex","SOLUSD",1642470982522,10.9284,140.65,140.56,2.844]
["bitfinex","SOLUSD",1642470982720,0.25,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642470983123,2.844,140.66,140.57,0.25]
["bitfinex","SOLUSD",1642470983321,2.844,140.68,140.57,0.25]
["bitfinex","SOLUSD",1642470983523,10.666,140.68,140.57,10.9153]
["bitfinex","SOLUSD",1642470983722,10.666,140.68,140.58,0.43227509]
["bitfinex","SOLUSD",1642470984824,0.25,140.67,140.58,11.09687509]
["bitfinex","SOLUSD",1642470985024,2.844,140.71,140.59,11.634]
["bitfinex","SOLUSD",1642470985224,358.23667788,140.72,140.59,11.894]
["bitfinex","SOLUSD",1642470985422,355.39367788,140.72,140.59,17.894]
["bitfinex","SOLUSD",1642470985623,355.39367788,140.72,140.61,7.49188908]
["bitfinex","SOLUSD",1642470985825,355.39367788,140.72,140.62,3.093]
["bitfinex","SOLUSD",1642470986025,355.39367788,140.72,140.62,22.2943]
["bitfinex","SOLUSD",1642470986226,355.39367788,140.72,140.62,28.5543]
["bitfinex","SOLUSD",1642470986424,355.39367788,140.72,140.64,1.77761603]
["bitfinex","SOLUSD",1642470986623,2.843,140.75,140.65,2.843]
["bitfinex","SOLUSD",1642470986822,2.842,140.78,140.66,70.77]
["bitfinex","SOLUSD",1642470987326,10.6606,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642470987524,2.842,140.78,140.67,10.22077905]
["bitfinex","SOLUSD",1642470987723,2.842,140.78,140.67,80.99077905]
["bitfinex","SOLUSD",1642470987924,2.842,140.78,140.67,86.99077905]
["bitfinex","SOLUSD",1642470988324,2.842,140.78,140.67,94.32677905]
["bitfinex","SOLUSD",1642470988624,10.6591,140.77,140.67,94.32677905]
["bitfinex","SOLUSD",1642470988823,2.842,140.78,140.67,94.58677905]
["bitfinex","SOLUSD",1642470989025,3.86386852,140.75,140.68,8.54]
["bitfinex","SOLUSD",1642470989427,3.86386852,140.75,140.7,2.14072606]
["bitfinex","SOLUSD",1642470989829,3.86386852,140.75,140.71,0.25]
["bitfinex","SOLUSD",1642470990025,1.65074562,140.79,140.71,0.25]
["bitfinex","SOLUSD",1642470990026,3.86386852,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642470991330,3.86386852,140.78,140.71,73.862]
["bitfinex","SOLUSD",1642470991731,3.86386852,140.78,140.71,80.122]
["bitfinex","SOLUSD",1642470992832,3.86386852,140.78,140.71,90.7771]
["bitfinex","SOLUSD",1642470993332,4.12386852,140.78,140.71,90.7771]
["bitfinex","SOLUSD",1642470993533,3.86386852,140.78,140.71,90.7771]
["bitfinex","SOLUSD",1642470993736,3.86386852,140.8,140.71,99.3171]
["bitfinex","SOLUSD",1642470994434,362.29791076,140.81,140.71,99.3171]
["bitfinex","SOLUSD",1642470995335,2.841,140.82,140.71,99.3171]
["bitfinex","SOLUSD",1642470995737,2.841,140.86,140.71,105.3331]
["bitfinex","SOLUSD",1642470996036,2.841,140.87,140.71,105.3331]
["bitfinex","SOLUSD",1642470996237,2.841,140.89,140.72,12.7667589]
["bitfinex","SOLUSD",1642470996437,2.84,140.93,140.77,10.6483]
["bitfinex","SOLUSD",1642470996637,2.84,140.93,140.79,2.14072606]
["bitfinex","SOLUSD",1642470996837,2.84,140.93,140.8,2.839]
["bitfinex","SOLUSD",1642470997042,2.84,140.93,140.79,8.14072606]
["bitfinex","SOLUSD",1642470997238,2.84,140.93,140.79,10.97972606]
["bitfinex","SOLUSD",1642470997640,8.84,140.93,140.79,10.97972606]
["bitfinex","SOLUSD",1642470997841,0.25,140.92,140.79,10.97972606]
["bitfinex","SOLUSD",1642470998040,10.6489,140.9,140.79,10.97972606]
["bitfinex","SOLUSD",1642470998240,0.25,140.89,140.8,0.25]
["bitfinex","SOLUSD",1642470998439,3.09,140.89,140.8,8.906]
["bitfinex","SOLUSD",1642470998839,0.25,140.89,140.8,14.906]
["bitfinex","SOLUSD",1642470999240,10.8999,140.89,140.8,15.166]
["bitfinex","SOLUSD",1642470999642,0.25,140.89,140.8,15.166]
["bitfinex","SOLUSD",1642470999843,2.84,140.9,140.8,15.166]
["bitfinex","SOLUSD",1642471000046,2.839,140.92,140.8,15.166]
["bitfinex","SOLUSD",1642471000243,10.6487,140.9,140.8,6.51]
["bitfinex","SOLUSD",1642471000742,2.839,140.92,140.8,6.51]
["bitfinex","SOLUSD",1642471000943,2.839,140.93,140.81,2.839]
["bitfinex","SOLUSD",1642471001144,2.839,140.93,140.81,11.379]
["bitfinex","SOLUSD",1642471001345,2.839,140.95,140.82,0.25]
["bitfinex","SOLUSD",1642471001546,10.6461,140.94,140.84,10.6451]
["bitfinex","SOLUSD",1642471001744,10.6461,140.94,140.85,11.629]
["bitfinex","SOLUSD",1642471001943,10.6461,140.94,140.86,7.12877905]
["bitfinex","SOLUSD",1642471002345,2.838,140.93,140.83,11.378]
["bitfinex","SOLUSD",1642471002546,10.6467,140.93,140.83,8.54]
["bitfinex","SOLUSD",1642471002746,2.839,140.96,140.77,2.839]
["bitfinex","SOLUSD",1642471002747,3.089,140.92,140.77,2.839]
["bitfinex","SOLUSD",1642471002947,0.25,140.92,140.77,8.54]
["bitfinex","SOLUSD",1642471003145,2.84,140.91,140.77,8.54]
["bitfinex","SOLUSD",1642471003345,0.25,140.9,140.78,7.34271606]
["bitfinex","SOLUSD",1642471003546,10.6516,140.88,140.78,7.34271606]
["bitfinex","SOLUSD",1642471003749,2.84,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642471003947,2.84,140.89,140.79,8.79]
["bitfinex","SOLUSD",1642471004146,2.84,140.92,140.79,8.79]
["bitfinex","SOLUSD",1642471004346,2.84,140.92,140.79,15.05]
["bitfinex","SOLUSD",1642471004777,13.4878,140.92,140.79,25.6991]
["bitfinex","SOLUSD",1642471004973,13.4878,140.92,140.79,103.9011]
["bitfinex","SOLUSD",1642471005173,2.84,140.92,140.79,103.9011]
["bitfinex","SOLUSD",1642471005372,11.379,140.98,140.79,103.9011]
["bitfinex","SOLUSD",1642471005571,11.379,140.98,140.8,26.7803]
["bitfinex","SOLUSD",1642471005770,11.379,140.98,140.81,8.79]
["bitfinex","SOLUSD",1642471005971,10.6463,140.94,140.82,1.92678905]
["bitfinex","SOLUSD",1642471006169,47.39804017,140.92,140.82,1.92678905]
["bitfinex","SOLUSD",1642471006372,2.839,140.91,140.82,7.92678905]
["bitfinex","SOLUSD",1642471006571,3.089,140.91,140.82,7.92678905]
["bitfinex","SOLUSD",1642471006771,3.349,140.91,140.82,7.92678905]
["bitfinex","SOLUSD",1642471007071,0.51,140.91,140.82,7.92678905]
["bitfinex","SOLUSD",1642471007270,13.4899,140.9,140.82,7.92678905]
["bitfinex","SOLUSD",1642471007471,10.6509,140.9,140.82,7.92678905]
["bitfinex","SOLUSD",1642471007874,0.51,140.91,140.82,78.69678905]
["bitfinex","SOLUSD",1642471008074,0.51,140.91,140.83,2.839]
["bitfinex","SOLUSD",1642471008272,0.51,140.91,140.83,8.839]
["bitfinex","SOLUSD",1642471008474,3.86386852,140.87,140.83,8.839]
["bitfinex","SOLUSD",1642471008671,3.86386852,140.87,140.83,6.0]
["bitfinex","SOLUSD",1642471008872,3.86386852,140.87,140.83,8.839]
["bitfinex","SOLUSD",1642471009172,3.86386852,140.87,140.83,73.609]
["bitfinex","SOLUSD",1642471009772,3.86386852,140.87,140.83,79.609]
["bitfinex","SOLUSD",1642471010577,0.25,140.91,140.84,32.0]
["bitfinex","SOLUSD",1642471010772,0.25,140.91,140.85,70.77]
["bitfinex","SOLUSD",1642471010973,7.80797358,140.93,140.85,70.77]
["bitfinex","SOLUSD",1642471011174,7.80797358,140.93,140.85,76.77]
["bitfinex","SOLUSD",1642471011572,7.80797358,140.93,140.86,3.47884754]
["bitfinex","SOLUSD",1642471011773,7.80797358,140.93,140.86,9.47884754]
["bitfinex","SOLUSD",1642471011974,10.64697358,140.95,140.86,9.47884754]
["bitfinex","SOLUSD",1642471012578,10.6464,140.93,140.86,9.47884754]
["bitfinex","SOLUSD",1642471012778,10.6464,140.93,140.86,6.0]
["bitfinex","SOLUSD",1642471012981,2.838,140.92,140.8,2.838]
["bitfinex","SOLUSD",1642471013179,2.838,140.92,140.77,2.839]
["bitfinex","SOLUSD",1642471013379,17.378,140.92,140.76,49.2254]
["bitfinex","SOLUSD",1642471013678,17.378,140.92,140.76,46.3854]
["bitfinex","SOLUSD",1642471013879,46.41946165,140.91,140.77,4.23705794]
["bitfinex","SOLUSD",1642471014080,11.38,140.9,140.77,4.23705794]
["bitfinex","SOLUSD",1642471014482,10.6505,140.88,140.77,4.23705794]
["bitfinex","SOLUSD",1642471014679,2.84,140.87,140.77,4.23705794]
["bitfinex","SOLUSD",1642471014880,2.84,140.89,140.78,2.84]
["bitfinex","SOLUSD",1642471015278,8.84,140.89,140.78,2.84]
["bitfinex","SOLUSD",1642471015679,10.64797358,140.89,140.78,8.84]
["bitfinex","SOLUSD",1642471015880,21.29807358,140.89,140.79,70.77]
["bitfinex","SOLUSD",1642471016083,18.45807358,140.89,140.81,1.16857865]
["bitfinex","SOLUSD",1642471016281,18.45807358,140.89,140.82,2.839]
["bitfinex","SOLUSD",1642471016481,10.6501,140.89,140.81,1.16857865]
["bitfinex","SOLUSD",1642471018282,10.6501,140.89,140.81,7.16857865]
["bitfinex","SOLUSD",1642471018479,10.6501,140.89,140.81,77.93857865]
["bitfinex","SOLUSD",1642471018882,18.45637358,140.91,140.81,77.93857865]
["bitfinex","SOLUSD",1642471019582,10.6484,140.91,140.81,77.93857865]
["bitfinex","SOLUSD",1642471020589,10.6484,140.91,140.81,88.58647865]
["bitfinex","SOLUSD",1642471020794,10.6484,140.91,140.82,2.839]
["bitfinex","SOLUSD",1642471021091,10.6471,140.92,140.82,2.839]
["bitfinex","SOLUSD",1642471021288,7.80797358,140.93,140.82,8.839]
["bitfinex","SOLUSD",1642471021891,7.80797358,140.93,140.82,19.4861]
["bitfinex","SOLUSD",1642471022089,2.839,140.94,140.82,19.4861]
["bitfinex","SOLUSD",1642471022288,21.29177358,140.95,140.82,19.4861]
["bitfinex","SOLUSD",1642471022488,10.64697358,140.95,140.82,19.4861]
["bitfinex","SOLUSD",1642471022688,10.64697358,140.95,140.83,8.54]
["bitfinex","SOLUSD",1642471022890,7.80797358,140.96,140.85,10.6441]
["bitfinex","SOLUSD",1642471023090,7.80797358,140.96,140.86,2.838]
["bitfinex","SOLUSD",1642471023298,2.838,140.95,140.87,4.23705794]
["bitfinex","SOLUSD",1642471024291,6.0803751,140.93,140.87,4.23705794]
["bitfinex","SOLUSD",1642471025994,6.0803751,140.93,140.88,70.77]
["bitfinex","SOLUSD",1642471027094,6.0803751,140.93,140.88,76.77]
["bitfinex","SOLUSD",1642471027393,6.0803751,140.93,140.89,2.838]
["bitfinex","SOLUSD",1642471027795,6.0803751,140.93,140.89,79.608]
["bitfinex","SOLUSD",1642471027994,6.0803751,140.93,140.9,1.16857865]
["bitfinex","SOLUSD",1642471028196,6.0803751,140.93,140.91,5.15362396]
["bitfinex","SOLUSD",1642471028398,6.0803751,140.95,140.91,11.15362396]
["bitfinex","SOLUSD",1642471030499,6.0803751,140.95,140.91,5.15362396]
["bitfinex","SOLUSD",1642471032402,6.0803751,140.95,140.88,0.008]
["bitfinex","SOLUSD",1642471032607,70.77,140.94,140.78,70.77]
["bitfinex","SOLUSD",1642471032805,2.839,140.93,140.78,70.77]
["bitfinex","SOLUSD",1642471033104,79.31,140.92,140.75,2.839]
["bitfinex","SOLUSD",1642471033307,2.84,140.91,140.75,2.839]
["bitfinex","SOLUSD",1642471033508,123.73690933,140.9,140.76,4.95993123]
["bitfinex","SOLUSD",1642471033705,2.84,140.89,140.76,4.95993123]
["bitfinex","SOLUSD",1642471033906,11.38,140.89,140.76,4.95993123]
["bitfinex","SOLUSD",1642471034304,17.38,140.89,140.76,4.95993123]
["bitfinex","SOLUSD",1642471034505,28.0317,140.89,140.76,4.95993123]
["bitfinex","SOLUSD",1642471034906,2.02787539,140.79,140.76,4.95993123]
["bitfinex","SOLUSD",1642471035109,4.05306451,140.88,140.76,6.0]
["bitfinex","SOLUSD",1642471035307,4.05306451,140.88,140.75,79.61]
["bitfinex","SOLUSD",1642471035708,16.34797358,140.89,140.75,79.61]
["bitfinex","SOLUSD",1642471035909,7.80797358,140.88,140.76,2.70122226]
["bitfinex","SOLUSD",1642471036111,7.80797358,140.88,140.77,2.84]
["bitfinex","SOLUSD",1642471036308,7.80797358,140.88,140.79,10.6482]
["bitfinex","SOLUSD",1642471036509,7.80797358,140.88,140.8,3.51653894]
["bitfinex","SOLUSD",1642471036808,4.05451162,140.88,140.8,71.44653894]
["bitfinex","SOLUSD",1642471039930,4.05451162,140.88,140.8,77.44653894]
["bitfinex","SOLUSD",1642471040229,4.05451162,140.88,140.78,2.84]
["bitfinex","SOLUSD",1642471040431,2.84,140.87,140.75,70.77]
["bitfinex","SOLUSD",1642471040629,2.84,140.87,140.76,6.0]
["bitfinex","SOLUSD",1642471040828,2.84,140.87,140.75,79.61]
["bitfinex","SOLUSD",1642471041234,10.6534,140.84,140.76,3.31791462]
["bitfinex","SOLUSD",1642471041631,10.6534,140.84,140.76,9.31791462]
["bitfinex","SOLUSD",1642471042333,4.05451162,140.83,140.77,70.77]
["bitfinex","SOLUSD",1642471042735,4.05451162,140.83,140.77,76.77]
["bitfinex","SOLUSD",1642471044234,4.05451162,140.85,140.77,76.77]
["bitfinex","SOLUSD",1642471044637,14.70701162,140.85,140.77,76.77]
["bitfinex","SOLUSD",1642471045037,10.6525,140.85,140.77,76.77]
["bitfinex","SOLUSD",1642471046037,4.05451162,140.84,140.77,76.77]
["bitfinex","SOLUSD",1642471049148,4.05451162,140.84,140.77,70.77]
["bitfinex","SOLUSD",1642471049748,14.70771162,140.84,140.75,2.84]
["bitfinex","SOLUSD",1642471049950,2.841,140.83,140.75,8.84]
["bitfinex","SOLUSD",1642471050148,2.841,140.83,140.75,2.84]
["bitfinex","SOLUSD",1642471050448,2.841,140.83,140.75,8.84]
["bitfinex","SOLUSD",1642471051047,2.841,140.83,140.75,2.84]
["bitfinex","SOLUSD",1642471051550,10.6548,140.82,140.75,2.84]
["bitfinex","SOLUSD",1642471051748,14.70931162,140.82,140.75,2.84]
["bitfinex","SOLUSD",1642471051948,14.70931162,140.82,140.75,5.3015281]
["bitfinex","SOLUSD",1642471052850,4.05451162,140.81,140.75,5.3015281]
["bitfinex","SOLUSD",1642471053051,4.05451162,140.81,140.75,2.4615281]
["bitfinex","SOLUSD",1642471053253,4.05451162,140.81,140.76,2.841]
["bitfinex","SOLUSD",1642471053450,4.05451162,140.81,140.76,73.611]
["bitfinex","SOLUSD",1642471054754,4.05451162,140.83,140.76,73.611]
["bitfinex","SOLUSD",1642471055152,4.05451162,140.83,140.76,79.611]
["bitfinex","SOLUSD",1642471056454,10.6539,140.84,140.76,79.611]
["bitfinex","SOLUSD",1642471057882,10.6539,140.84,140.76,8.841]
["bitfinex","SOLUSD",1642471058083,13.4939,140.84,140.76,6.0]
["bitfinex","SOLUSD",1642471058283,10.6539,140.84,140.75,18.6915281]
["bitfinex","SOLUSD",1642471058986,10.6539,140.84,140.75,89.4615281]
["bitfinex","SOLUSD",1642471059785,4.05576335,140.83,140.75,89.4615281]
["bitfinex","SOLUSD",1642471060486,14.70986335,140.83,140.75,89.4615281]
["bitfinex","SOLUSD",1642471062088,4.05576335,140.82,140.75,89.4615281]
["bitfinex","SOLUSD",1642471064790,4.05576335,140.83,140.75,89.4615281]
["bitfinex","SOLUSD",1642471066292,6.0803751,140.85,140.75,89.4615281]
["bitfinex","SOLUSD",1642471066493,44.87875505,140.88,140.75,100.1134281]
["bitfinex","SOLUSD",1642471066494,10.6517,140.86,140.75,100.1134281]
["bitfinex","SOLUSD",1642471067397,4.00400465,140.85,140.75,100.1134281]
["bitfinex","SOLUSD",1642471067595,4.00400465,140.85,140.76,2.84]
["bitfinex","SOLUSD",1642471067793,4.00400465,140.85,140.76,19.07]
["bitfinex","SOLUSD",1642471067994,4.00400465,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642471068195,4.00400465,140.85,140.78,3.7562331]
["bitfinex","SOLUSD",1642471068395,4.00400465,140.85,140.79,71.02]
["bitfinex","SOLUSD",1642471071096,4.00400465,140.85,140.78,2.84]
["bitfinex","SOLUSD",1642471071297,0.25,140.84,140.78,6.0]
["bitfinex","SOLUSD",1642471071797,0.25,140.84,140.76,16.23]
["bitfinex","SOLUSD",1642471071996,0.25,140.84,140.76,87.0]
["bitfinex","SOLUSD",1642471072296,0.25,140.84,140.76,89.41323589]
["bitfinex","SOLUSD",1642471072502,4.00400465,140.83,140.76,89.41323589]
["bitfinex","SOLUSD",1642471072898,0.25,140.82,140.76,89.41323589]
["bitfinex","SOLUSD",1642471073699,0.25,140.82,140.76,89.67323589]
["bitfinex","SOLUSD",1642471073897,0.25,140.82,140.76,89.41323589]
["bitfinex","SOLUSD",1642471074697,13.4947,140.84,140.76,89.41323589]
["bitfinex","SOLUSD",1642471074898,13.7524,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642471075100,10.6524,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642471076500,10.9124,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642471076700,3.99479593,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642471076902,14.64809593,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642471078302,10.6533,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642471078804,10.6523,140.86,140.77,0.25]
["bitfinex","SOLUSD",1642471079003,10.9023,140.86,140.77,0.25]
["bitfinex","SOLUSD",1642471080009,11.1623,140.86,140.77,0.25]
["bitfinex","SOLUSD",1642471080209,3.95943376,140.85,140.78,2.84]
["bitfinex","SOLUSD",1642471080410,3.95943376,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642471080609,3.95943376,140.85,140.79,81.25]
["bitfinex","SOLUSD",1642471080809,3.95943376,140.85,140.79,88.47452531]
["bitfinex","SOLUSD",1642471081210,3.95943376,140.86,140.79,88.47452531]
["bitfinex","SOLUSD",1642471081412,3.95943376,140.86,140.82,70.77]
["bitfinex","SOLUSD",1642471081710,3.95943376,140.86,140.83,2.84]
["bitfinex","SOLUSD",1642471081912,6.0803751,140.92,140.83,3.09]
["bitfinex","SOLUSD",1642471082110,16.7280751,140.92,140.83,80.12]
["bitfinex","SOLUSD",1642471082309,16.7280751,140.92,140.84,2.41323589]
["bitfinex","SOLUSD",1642471082713,6.0803751,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642471082910,4.01981389,140.91,140.86,2.839]
["bitfinex","SOLUSD",1642471083310,4.01981389,140.91,140.87,0.25]
["bitfinex","SOLUSD",1642471083510,4.01981389,140.91,140.88,2.839]
["bitfinex","SOLUSD",1642471083810,6.0803751,140.92,140.89,0.25]
["bitfinex","SOLUSD",1642471085215,6.0803751,140.94,140.89,0.25]
["bitfinex","SOLUSD",1642471086615,6.0803751,140.94,140.89,3.088]
["bitfinex","SOLUSD",1642471086813,6.0803751,140.94,140.89,9.348]
["bitfinex","SOLUSD",1642471087017,6.0803751,140.94,140.89,9.088]
["bitfinex","SOLUSD",1642471087216,6.0803751,140.94,140.87,2.838]
["bitfinex","SOLUSD",1642471087414,6.0803751,140.94,140.86,8.838]
["bitfinex","SOLUSD",1642471087715,6.0803751,140.94,140.85,57.1948]
["bitfinex","SOLUSD",1642471087915,0.25,140.93,140.85,69.00371431]
["bitfinex","SOLUSD",1642471088114,0.25,140.93,140.85,139.77371431]
["bitfinex","SOLUSD",1642471088715,0.25,140.93,140.85,19.068]
["bitfinex","SOLUSD",1642471088916,2.839,140.92,140.85,16.23]
["bitfinex","SOLUSD",1642471089114,6.85881389,140.92,140.85,16.23]
["bitfinex","SOLUSD",1642471089314,0.25,140.91,140.85,16.23]
["bitfinex","SOLUSD",1642471089915,4.01981389,140.9,140.85,16.23]
["bitfinex","SOLUSD",1642471091018,4.01981389,140.9,140.85,10.23]
["bitfinex","SOLUSD",1642471093022,0.25,140.89,140.81,10.23]
["bitfinex","SOLUSD",1642471093220,3.089,140.89,140.79,2.839]
["bitfinex","SOLUSD",1642471093422,4.84519958,140.89,140.77,57.4724]
["bitfinex","SOLUSD",1642471093720,3.089,140.89,140.77,57.4724]
["bitfinex","SOLUSD",1642471093921,3.089,140.89,140.78,3.19053822]
["bitfinex","SOLUSD",1642471094119,43.284424,140.88,140.78,13.83943822]
["bitfinex","SOLUSD",1642471094322,9.1703751,140.87,140.78,13.83943822]
["bitfinex","SOLUSD",1642471094520,9.1703751,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642471095124,4.01981389,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642471095324,4.01981389,140.86,140.79,3.09]
["bitfinex","SOLUSD",1642471096724,14.67171389,140.86,140.79,3.09]
["bitfinex","SOLUSD",1642471096924,4.01981389,140.86,140.79,3.09]
["bitfinex","SOLUSD",1642471097329,4.01981389,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642471098659,0.25,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642471099260,4.27981389,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642471099561,4.01981389,140.84,140.79,0.25]
["bitfinex","SOLUSD",1642471100461,4.01981389,140.85,140.8,70.77]
["bitfinex","SOLUSD",1642471100862,4.01981389,140.85,140.81,0.25]
["bitfinex","SOLUSD",1642471101064,4.01981389,140.85,140.82,2.84]
["bitfinex","SOLUSD",1642471101264,4.05405026,140.88,140.83,0.25]
["bitfinex","SOLUSD",1642471101463,4.05405026,140.88,140.81,3.09]
["bitfinex","SOLUSD",1642471101663,4.05405026,140.88,140.81,9.35]
["bitfinex","SOLUSD",1642471102063,0.25,140.87,140.81,3.09]
["bitfinex","SOLUSD",1642471102265,3.09,140.87,140.79,10.23]
["bitfinex","SOLUSD",1642471103171,4.05405026,140.85,140.79,10.23]
["bitfinex","SOLUSD",1642471103367,4.05405026,140.85,140.8,2.84]
["bitfinex","SOLUSD",1642471103766,4.05405026,140.85,140.81,0.25]
["bitfinex","SOLUSD",1642471104166,4.05405026,140.87,140.8,2.84]
["bitfinex","SOLUSD",1642471104366,2.84,140.86,140.79,10.23]
["bitfinex","SOLUSD",1642471104768,0.25,140.85,140.79,10.23]
["bitfinex","SOLUSD",1642471105168,0.25,140.86,140.79,10.23]
["bitfinex","SOLUSD",1642471105569,4.05405026,140.84,140.79,10.23]
["bitfinex","SOLUSD",1642471105771,4.31405026,140.84,140.79,10.23]
["bitfinex","SOLUSD",1642471106669,0.26,140.84,140.79,10.23]
["bitfinex","SOLUSD",1642471106869,8.10930192,140.85,140.79,16.23]
["bitfinex","SOLUSD",1642471107068,8.10930192,140.85,140.79,10.23]
["bitfinex","SOLUSD",1642471107069,8.36930192,140.85,140.79,10.23]
["bitfinex","SOLUSD",1642471107669,4.05405026,140.85,140.79,81.26]
["bitfinex","SOLUSD",1642471107970,4.31405026,140.85,140.79,98.687]
["bitfinex","SOLUSD",1642471108269,4.05405026,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642471108481,8.10851741,140.87,140.82,0.79154259]
["bitfinex","SOLUSD",1642471108870,8.10851741,140.87,140.82,1.04154259]
["bitfinex","SOLUSD",1642471109272,4.05405026,140.88,140.82,1.04154259]
["bitfinex","SOLUSD",1642471110074,8.10851741,140.88,140.82,1.04154259]
["bitfinex","SOLUSD",1642471111077,8.10851741,140.88,140.82,1.30154259]
["bitfinex","SOLUSD",1642471111977,4.05446715,140.88,140.82,1.30154259]
["bitfinex","SOLUSD",1642471112174,4.31446715,140.88,140.82,1.30154259]
["bitfinex","SOLUSD",1642471112775,0.26,140.88,140.82,1.30154259]
["bitfinex","SOLUSD",1642471112975,4.05405026,140.88,140.82,1.30154259]
["bitfinex","SOLUSD",1642471115377,4.05405026,140.88,140.82,7.30154259]
["bitfinex","SOLUSD",1642471115976,4.05405026,140.88,140.83,70.77]
["bitfinex","SOLUSD",1642471116179,4.05405026,140.88,140.85,2.58621861]
["bitfinex","SOLUSD",1642471116376,4.05405026,140.88,140.86,0.25]
["bitfinex","SOLUSD",1642471116578,6.06439994,140.87,140.86,0.25]
["bitfinex","SOLUSD",1642471117213,4.05405026,140.9,140.86,0.25]
["bitfinex","SOLUSD",1642471117380,4.05405026,140.9,140.85,0.25]
["bitfinex","SOLUSD",1642471117982,4.05405026,140.9,140.84,0.26]
["bitfinex","SOLUSD",1642471118181,4.05405026,140.9,140.85,0.25]
["bitfinex","SOLUSD",1642471118981,4.05405026,140.89,140.85,0.25]
["bitfinex","SOLUSD",1642471119382,4.05405026,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642471120284,4.31405026,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642471120485,4.05405026,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642471122087,4.05405026,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642471122290,4.05405026,140.9,140.84,3.089]
["bitfinex","SOLUSD",1642471122689,4.05405026,140.9,140.84,9.349]
["bitfinex","SOLUSD",1642471123690,4.05405026,140.9,140.84,9.099]
["bitfinex","SOLUSD",1642471123893,4.05405026,140.9,140.84,3.099]
["bitfinex","SOLUSD",1642471124094,4.05405026,140.9,140.84,0.26]
["bitfinex","SOLUSD",1642471124292,4.05405026,140.9,140.83,71.03]
["bitfinex","SOLUSD",1642471124716,4.05405026,140.89,140.83,71.03]
["bitfinex","SOLUSD",1642471125117,4.31405026,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642471125617,4.31405026,140.89,140.83,71.03]
["bitfinex","SOLUSD",1642471126018,8.10768822,140.88,140.83,71.03]
["bitfinex","SOLUSD",1642471126721,8.10768822,140.88,140.83,70.77]
["bitfinex","SOLUSD",1642471127023,2.839,140.87,140.8,10.23]
["bitfinex","SOLUSD",1642471127219,3.089,140.87,140.8,10.23]
["bitfinex","SOLUSD",1642471127822,8.10768822,140.86,140.8,10.23]
["bitfinex","SOLUSD",1642471130724,0.25,140.85,140.8,10.23]
["bitfinex","SOLUSD",1642471131624,0.25,140.85,140.78,70.77]
["bitfinex","SOLUSD",1642471131827,0.25,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642471132726,4.30405026,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642471134628,4.05521008,140.84,140.79,0.25]
["bitfinex","SOLUSD",1642471136328,8.10926034,140.84,140.79,0.25]
["bitfinex","SOLUSD",1642471139133,4.05405026,140.84,140.79,0.25]
["bitfinex","SOLUSD",1642471139333,0.25,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642471139534,0.25,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642471140334,4.05405026,140.88,140.79,0.25]
["bitfinex","SOLUSD",1642471140534,4.05405026,140.88,140.79,1.76780301]
["bitfinex","SOLUSD",1642471140738,4.05405026,140.88,140.79,8.02780301]
["bitfinex","SOLUSD",1642471141135,8.09544456,140.88,140.8,2.91991514]
["bitfinex","SOLUSD",1642471141336,4.05405026,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642471141737,4.31405026,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642471142337,4.05405026,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642471142539,4.05405026,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642471142738,4.05405026,140.86,140.81,1.51780301]
["bitfinex","SOLUSD",1642471142937,4.05405026,140.86,140.8,3.09]
["bitfinex","SOLUSD",1642471143465,8.09544456,140.86,140.8,80.12]
["bitfinex","SOLUSD",1642471144339,0.26,140.87,140.8,80.12]
["bitfinex","SOLUSD",1642471144641,4.30405026,140.88,140.8,80.12]
["bitfinex","SOLUSD",1642471145238,0.25,140.88,140.8,80.12]
["bitfinex","SOLUSD",1642471146040,0.25,140.88,140.8,81.63780301]
["bitfinex","SOLUSD",1642471146439,0.25,140.88,140.8,87.44880301]
["bitfinex","SOLUSD",1642471146641,2.84,140.89,140.8,98.09710301]
["bitfinex","SOLUSD",1642471146845,4.05405026,140.9,140.8,98.09710301]
["bitfinex","SOLUSD",1642471147742,1.30781316,140.91,140.8,98.09710301]
["bitfinex","SOLUSD",1642471148141,1.56781316,140.91,140.8,98.09710301]
["bitfinex","SOLUSD",1642471148544,1.56781316,140.91,140.8,121.88980301]
["bitfinex","SOLUSD",1642471149048,4.05405026,140.93,140.83,10.646]
["bitfinex","SOLUSD",1642471149245,4.05405026,140.93,140.84,3.089]
["bitfinex","SOLUSD",1642471149444,4.05405026,140.93,140.84,73.859]
["bitfinex","SOLUSD",1642471149646,4.05405026,140.94,140.84,80.55578245]
["bitfinex","SOLUSD",1642471150048,4.05405026,140.94,140.84,9.089]
["bitfinex","SOLUSD",1642471150245,2.00619958,140.93,140.84,2.839]
["bitfinex","SOLUSD",1642471150446,2.839,140.92,140.84,2.839]
["bitfinex","SOLUSD",1642471150973,48.63788373,140.91,140.84,2.839]
["bitfinex","SOLUSD",1642471151173,2.839,140.9,140.84,2.839]
["bitfinex","SOLUSD",1642471151372,0.25,140.89,140.84,2.839]
["bitfinex","SOLUSD",1642471151572,58.91549531,140.88,140.84,2.839]
["bitfinex","SOLUSD",1642471151774,0.25,140.87,140.84,2.839]
["bitfinex","SOLUSD",1642471151972,6.06439994,140.86,140.84,2.839]
["bitfinex","SOLUSD",1642471153375,6.06439994,140.86,140.79,2.839]
["bitfinex","SOLUSD",1642471153576,6.06439994,140.86,140.79,3.089]
["bitfinex","SOLUSD",1642471153774,6.06439994,140.86,140.79,80.119]
["bitfinex","SOLUSD",1642471154578,6.06439994,140.86,140.79,77.28]
["bitfinex","SOLUSD",1642471155279,6.32439994,140.86,140.79,77.28]
["bitfinex","SOLUSD",1642471155983,6.06439994,140.86,140.79,77.28]
["bitfinex","SOLUSD",1642471157283,6.32439994,140.86,140.79,77.28]
["bitfinex","SOLUSD",1642471157482,6.32439994,140.86,140.8,3.41885709]
["bitfinex","SOLUSD",1642471157881,6.32439994,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642471158485,6.06439994,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642471158882,6.06439994,140.86,140.81,8.44680301]
["bitfinex","SOLUSD",1642471159082,2.02154056,140.89,140.81,8.44680301]
["bitfinex","SOLUSD",1642471159283,2.02154056,140.89,140.82,2.839]
["bitfinex","SOLUSD",1642471159484,2.02154056,140.89,140.83,2.79890411]
["bitfinex","SOLUSD",1642471159684,2.02154056,140.89,140.83,3.04890411]
["bitfinex","SOLUSD",1642471159986,2.02154056,140.9,140.83,80.07890411]
["bitfinex","SOLUSD",1642471160186,2.27154056,140.9,140.83,80.07890411]
["bitfinex","SOLUSD",1642471160784,2.27154056,140.9,140.83,77.28]
["bitfinex","SOLUSD",1642471160984,12.92024056,140.9,140.82,2.839]
["bitfinex","SOLUSD",1642471161186,2.839,140.89,140.82,2.839]
["bitfinex","SOLUSD",1642471161384,0.25,140.88,140.82,2.839]
["bitfinex","SOLUSD",1642471162689,5.12054056,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642471162887,2.28154056,140.89,140.83,8.308]
["bitfinex","SOLUSD",1642471163087,2.28154056,140.89,140.83,11.147]
["bitfinex","SOLUSD",1642471163285,2.28154056,140.89,140.83,11.407]
["bitfinex","SOLUSD",1642471163486,2.28154056,140.89,140.84,0.35241002]
["bitfinex","SOLUSD",1642471163887,0.26,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642471164288,0.25,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642471164492,3.86776867,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642471164899,48.3181196,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642471165295,48.3181196,140.91,140.82,6.51]
["bitfinex","SOLUSD",1642471165492,58.9661196,140.91,140.82,6.51]
["bitfinex","SOLUSD",1642471165791,0.25,140.9,140.82,6.51]
["bitfinex","SOLUSD",1642471165991,3.089,140.9,140.82,6.51]
["bitfinex","SOLUSD",1642471166194,3.089,140.9,140.82,6.0]
["bitfinex","SOLUSD",1642471166392,3.089,140.9,140.81,2.839]
["bitfinex","SOLUSD",1642471166593,3.089,140.9,140.81,8.839]
["bitfinex","SOLUSD",1642471166992,5.11054056,140.9,140.81,8.839]
["bitfinex","SOLUSD",1642471167593,36.54965262,140.88,140.81,8.839]
["bitfinex","SOLUSD",1642471167795,0.25,140.87,140.81,8.839]
["bitfinex","SOLUSD",1642471168997,0.25,140.87,140.81,6.0]
["bitfinex","SOLUSD",1642471169396,0.25,140.87,140.79,87.0]
["bitfinex","SOLUSD",1642471169594,10.9011,140.87,140.79,87.26]
["bitfinex","SOLUSD",1642471169794,11.1611,140.87,140.79,16.23]
["bitfinex","SOLUSD",1642471170596,38.60289861,140.85,140.79,16.23]
["bitfinex","SOLUSD",1642471170795,0.25,140.84,140.79,16.23]
["bitfinex","SOLUSD",1642471170995,0.25,140.84,140.79,6.0]
["bitfinex","SOLUSD",1642471171496,0.25,140.84,140.78,8.84]
["bitfinex","SOLUSD",1642471171695,0.25,140.84,140.77,127.2822]
["bitfinex","SOLUSD",1642471171896,0.25,140.84,140.78,6.25]
["bitfinex","SOLUSD",1642471172096,10.9032,140.84,140.78,0.25]
["bitfinex","SOLUSD",1642471172295,10.9032,140.84,140.78,6.25]
["bitfinex","SOLUSD",1642471172896,10.9032,140.84,140.78,0.25]
["bitfinex","SOLUSD",1642471173099,13.4923,140.86,140.78,6.25]
["bitfinex","SOLUSD",1642471173296,37.53294056,140.88,140.78,6.25]
["bitfinex","SOLUSD",1642471173297,2.02154056,140.88,140.79,73.61]
["bitfinex","SOLUSD",1642471173497,2.02154056,140.88,140.79,79.281]
["bitfinex","SOLUSD",1642471173696,2.02154056,140.88,140.8,0.25]
["bitfinex","SOLUSD",1642471173898,2.02154056,140.88,140.81,2.84]
["bitfinex","SOLUSD",1642471174098,2.02154056,140.89,140.81,4.36069938]
["bitfinex","SOLUSD",1642471174298,2.02154056,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642471174698,2.28154056,140.89,140.82,71.02]
["bitfinex","SOLUSD",1642471174900,2.28154056,140.89,140.82,77.28]
["bitfinex","SOLUSD",1642471175199,2.28154056,140.89,140.82,6.25]
["bitfinex","SOLUSD",1642471175400,0.25,140.88,140.81,2.84]
["bitfinex","SOLUSD",1642471176504,10.6513,140.87,140.81,2.84]
["bitfinex","SOLUSD",1642471176702,13.4913,140.87,140.79,12.2168767]
["bitfinex","SOLUSD",1642471176901,0.25,140.86,140.79,10.23]
["bitfinex","SOLUSD",1642471178106,0.25,140.86,140.79,16.23]
["bitfinex","SOLUSD",1642471178308,0.25,140.86,140.79,10.23]
["bitfinex","SOLUSD",1642471178704,0.25,140.86,140.79,16.23]
["bitfinex","SOLUSD",1642471181107,12.67254056,140.87,140.79,16.23]
["bitfinex","SOLUSD",1642471181308,12.93254056,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642471182509,10.911,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642471182709,10.911,140.87,140.8,3.09]
["bitfinex","SOLUSD",1642471183310,10.911,140.87,140.8,9.09]
["bitfinex","SOLUSD",1642471183512,12.67174056,140.88,140.8,9.09]
["bitfinex","SOLUSD",1642471184312,12.67174056,140.88,140.8,9.35]
["bitfinex","SOLUSD",1642471184512,53.92044267,140.88,140.8,9.35]
["bitfinex","SOLUSD",1642471185930,12.67174056,140.88,140.8,9.35]
["bitfinex","SOLUSD",1642471186432,2.02154056,140.88,140.81,70.77]
["bitfinex","SOLUSD",1642471186631,2.02154056,140.88,140.82,2.84]
["bitfinex","SOLUSD",1642471186834,2.02154056,140.88,140.82,9.35]
["bitfinex","SOLUSD",1642471187232,2.02154056,140.88,140.83,1.52069938]
["bitfinex","SOLUSD",1642471187534,2.02154056,140.89,140.83,1.52069938]
["bitfinex","SOLUSD",1642471187736,2.02154056,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642471188733,2.02154056,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642471189334,2.02154056,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642471189533,0.25,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642471189735,0.25,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642471189932,10.8997,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642471190335,45.94899078,140.87,140.82,0.25]
["bitfinex","SOLUSD",1642471190534,2.02154056,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642471191038,2.28154056,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642471191836,0.26,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642471192337,12.93124056,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642471192538,12.93124056,140.89,140.81,27.8863]
["bitfinex","SOLUSD",1642471193038,12.93124056,140.89,140.81,33.8863]
["bitfinex","SOLUSD",1642471193237,12.93124056,140.89,140.81,27.8863]
["bitfinex","SOLUSD",1642471193838,12.93124056,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642471194338,0.25,140.88,140.81,27.6263]
["bitfinex","SOLUSD",1642471194539,13.7392,140.88,140.8,12.2168767]
["bitfinex","SOLUSD",1642471194739,13.7392,140.88,140.8,7.9868767]
["bitfinex","SOLUSD",1642471195739,13.7392,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642471196340,15.76074056,140.88,140.78,10.23]
["bitfinex","SOLUSD",1642471196541,15.51074056,140.88,140.78,10.23]
["bitfinex","SOLUSD",1642471196744,15.51074056,140.88,140.78,16.49]
["bitfinex","SOLUSD",1642471196940,15.51074056,140.88,140.78,88.78069938]
["bitfinex","SOLUSD",1642471197143,15.77074056,140.88,140.78,88.78069938]
["bitfinex","SOLUSD",1642471197442,5.12054056,140.88,140.78,88.78069938]
["bitfinex","SOLUSD",1642471197641,2.28154056,140.88,140.78,88.78069938]
["bitfinex","SOLUSD",1642471197843,2.28154056,140.88,140.79,0.25]
["bitfinex","SOLUSD",1642471198042,2.02154056,140.88,140.8,10.23]
["bitfinex","SOLUSD",1642471198244,2.02154056,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642471198443,2.02154056,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642471198644,2.02154056,140.89,140.82,10.23]
["bitfinex","SOLUSD",1642471198844,2.02154056,140.89,140.83,3.089]
["bitfinex","SOLUSD",1642471199245,2.02154056,140.89,140.83,9.349]
["bitfinex","SOLUSD",1642471199445,2.02154056,140.89,140.83,98.29909938]
["bitfinex","SOLUSD",1642471199650,2.02154056,140.93,140.83,108.52909938]
["bitfinex","SOLUSD",1642471200445,2.02154056,140.93,140.83,133.40109938]
["bitfinex","SOLUSD",1642471200845,2.02154056,140.93,140.84,1.9868767]
["bitfinex","SOLUSD",1642471201046,2.02154056,140.94,140.87,10.6433]
["bitfinex","SOLUSD",1642471201246,2.02154056,140.94,140.88,0.25]
["bitfinex","SOLUSD",1642471201949,2.02154056,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642471202146,0.26,140.94,140.89,2.838]
["bitfinex","SOLUSD",1642471202348,2.28154056,140.95,140.87,87.6733]
["bitfinex","SOLUSD",1642471202545,2.28154056,140.95,140.87,95.2333]
["bitfinex","SOLUSD",1642471202951,2.28154056,140.95,140.87,24.4633]
["bitfinex","SOLUSD",1642471203148,2.02154056,140.95,140.87,95.2333]
["bitfinex","SOLUSD",1642471203348,2.02154056,140.94,140.87,95.2333]
["bitfinex","SOLUSD",1642471203549,2.02154056,140.94,140.89,10.6422]
["bitfinex","SOLUSD",1642471203749,2.02154056,140.94,140.9,3.088]
["bitfinex","SOLUSD",1642471203950,2.02154056,140.94,140.9,73.858]
["bitfinex","SOLUSD",1642471204155,2.02154056,140.94,140.9,74.118]
["bitfinex","SOLUSD",1642471204653,2.02533713,140.96,140.91,1.5169494]
["bitfinex","SOLUSD",1642471204851,2.02533713,140.96,140.92,3.088]
["bitfinex","SOLUSD",1642471205051,2.02533713,140.96,140.92,20.229]
["bitfinex","SOLUSD",1642471205250,2.02533713,140.96,140.92,26.489]
["bitfinex","SOLUSD",1642471205450,2.02533713,140.96,140.93,1.5169494]
["bitfinex","SOLUSD",1642471205649,2.02533713,140.96,140.94,2.837]
["bitfinex","SOLUSD",1642471205852,2.02533713,140.96,140.95,0.25]
["bitfinex","SOLUSD",1642471206050,4.05405026,140.99,140.95,0.25]
["bitfinex","SOLUSD",1642471206450,10.13442536,141.02,140.94,2.837]
["bitfinex","SOLUSD",1642471206650,42.21763425,140.99,140.94,2.837]
["bitfinex","SOLUSD",1642471207152,0.26,140.99,140.94,2.837]
["bitfinex","SOLUSD",1642471207351,2.837,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642471207552,4.05405026,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642471208551,43.33005772,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642471208954,43.59005772,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642471209153,43.33005772,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642471209353,43.33005772,141.02,140.98,2.04240712]
["bitfinex","SOLUSD",1642471209554,43.33005772,141.02,140.98,4.08481424]
["bitfinex","SOLUSD",1642471210053,4.05405026,141.02,140.98,4.08481424]
["bitfinex","SOLUSD",1642471210656,4.31405026,141.02,140.98,4.08481424]
["bitfinex","SOLUSD",1642471212759,0.26,141.02,140.98,4.08481424]
["bitfinex","SOLUSD",1642471212959,4.05405026,141.03,140.98,4.08481424]
["bitfinex","SOLUSD",1642471213158,14.95295026,141.03,140.98,4.08481424]
["bitfinex","SOLUSD",1642471213359,0.25,141.02,140.98,4.08481424]
["bitfinex","SOLUSD",1642471213759,0.25,141.02,140.98,1.424e-05]
["bitfinex","SOLUSD",1642471213962,2.836,141.01,140.98,1.424e-05]
["bitfinex","SOLUSD",1642471214160,6.06439994,141.0,140.98,1.424e-05]
["bitfinex","SOLUSD",1642471214359,13.4799,140.99,140.98,1.424e-05]
["bitfinex","SOLUSD",1642471214759,13.4799,140.99,140.91,30.1684]
["bitfinex","SOLUSD",1642471215263,13.4799,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642471215460,50.72749067,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642471215861,50.72749067,140.98,140.91,0.25]
["bitfinex","SOLUSD",1642471217363,70.77,140.96,140.84,3.68080167]
["bitfinex","SOLUSD",1642471217566,70.77,140.92,140.84,3.68080167]
["bitfinex","SOLUSD",1642471217764,84.089,140.91,140.84,3.68080167]
["bitfinex","SOLUSD",1642471218165,1.75619958,140.9,140.84,3.68080167]
["bitfinex","SOLUSD",1642471218364,35.5101,140.88,140.79,3.68080167]
["bitfinex","SOLUSD",1642471218586,2.84,140.87,140.79,3.68080167]
["bitfinex","SOLUSD",1642471218786,9.09,140.87,140.79,3.68080167]
["bitfinex","SOLUSD",1642471219085,9.09,140.87,140.76,23.4328]
["bitfinex","SOLUSD",1642471219286,9.09,140.87,140.77,0.25]
["bitfinex","SOLUSD",1642471219485,9.09,140.87,140.76,6.0]
["bitfinex","SOLUSD",1642471219486,47.10232361,140.86,140.76,6.0]
["bitfinex","SOLUSD",1642471219689,2.84,140.85,140.76,6.0]
["bitfinex","SOLUSD",1642471219886,3.09,140.85,140.75,6.0]
["bitfinex","SOLUSD",1642471220091,9.09,140.85,140.74,111.5305]
["bitfinex","SOLUSD",1642471220487,10.6548,140.83,140.74,111.5305]
["bitfinex","SOLUSD",1642471220687,44.1183772,140.82,140.74,105.5305]
["bitfinex","SOLUSD",1642471220889,44.3683772,140.82,140.74,105.5305]
["bitfinex","SOLUSD",1642471221088,0.25,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642471221893,0.25,140.84,140.75,0.25]
["bitfinex","SOLUSD",1642471222489,10.6547,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642471224489,51.43538343,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642471225090,10.6547,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642471226090,57.1567849,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642471227194,57.1567849,140.82,140.74,111.5305]
["bitfinex","SOLUSD",1642471227394,10.9056,140.81,140.74,2.84]
["bitfinex","SOLUSD",1642471227895,2.841,140.8,140.74,2.84]
["bitfinex","SOLUSD",1642471228295,46.41822086,140.79,140.74,2.84]
["bitfinex","SOLUSD",1642471228697,46.67822086,140.79,140.74,2.84]
["bitfinex","SOLUSD",1642471229299,0.51,140.79,140.7,13.071]
["bitfinex","SOLUSD",1642471229497,10.9183,140.79,140.71,0.25]
["bitfinex","SOLUSD",1642471229696,10.6583,140.79,140.72,2.841]
["bitfinex","SOLUSD",1642471229896,10.6583,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642471230299,46.84753721,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642471230698,66.27333721,140.78,140.71,6.89637053]
["bitfinex","SOLUSD",1642471230900,3.092,140.77,140.71,4.05537053]
["bitfinex","SOLUSD",1642471231298,3.092,140.77,140.7,3.68080167]
["bitfinex","SOLUSD",1642471231801,10.6599,140.76,140.7,3.68080167]
["bitfinex","SOLUSD",1642471232001,37.43362446,140.74,140.7,3.68080167]
["bitfinex","SOLUSD",1642471232602,37.43362446,140.74,140.67,3.68080167]
["bitfinex","SOLUSD",1642471232800,2.842,140.76,140.67,3.93080167]
["bitfinex","SOLUSD",1642471233007,10.6615,140.74,140.67,3.93080167]
["bitfinex","SOLUSD",1642471233202,0.25,140.75,140.67,3.93080167]
["bitfinex","SOLUSD",1642471233403,3.102,140.77,140.67,3.93080167]
["bitfinex","SOLUSD",1642471233609,0.25,140.75,140.67,3.93080167]
["bitfinex","SOLUSD",1642471233802,0.25,140.75,140.67,6.20773924]
["bitfinex","SOLUSD",1642471234204,0.25,140.75,140.67,6.58341367]
["bitfinex","SOLUSD",1642471234610,10.91,140.75,140.67,6.58341367]
["bitfinex","SOLUSD",1642471235005,10.91,140.75,140.67,4.5664761]
["bitfinex","SOLUSD",1642471235204,10.91,140.75,140.67,4.3064761]
["bitfinex","SOLUSD",1642471235404,10.91,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642471236005,57.58442697,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642471237437,64.44242697,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642471237838,64.44242697,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642471238842,70.44242697,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642471239343,70.44242697,140.73,140.65,6.52280167]
["bitfinex","SOLUSD",1642471239344,10.6643,140.7,140.65,6.52280167]
["bitfinex","SOLUSD",1642471239541,18.0073,140.7,140.65,3.68080167]
["bitfinex","SOLUSD",1642471240041,35.94489769,140.69,140.65,3.68080167]
["bitfinex","SOLUSD",1642471240242,36.19489769,140.69,140.65,3.68080167]
["bitfinex","SOLUSD",1642471240542,46.85979769,140.69,140.65,4.05715206]
["bitfinex","SOLUSD",1642471241041,2.843,140.68,140.65,4.05715206]
["bitfinex","SOLUSD",1642471241242,6.31439994,140.67,140.65,4.05715206]
["bitfinex","SOLUSD",1642471241440,2.843,140.66,140.65,4.05715206]
["bitfinex","SOLUSD",1642471241642,57.55034209,140.66,140.64,3.8040891]
["bitfinex","SOLUSD",1642471241843,0.25,140.65,140.64,3.8040891]
["bitfinex","SOLUSD",1642471242541,16.98249994,140.65,140.64,3.8040891]
["bitfinex","SOLUSD",1642471242742,22.98249994,140.65,140.64,3.8040891]
["bitfinex","SOLUSD",1642471242943,25.82649994,140.65,140.59,3.68080167]
["bitfinex","SOLUSD",1642471243344,26.08649994,140.65,140.59,3.68080167]
["bitfinex","SOLUSD",1642471243742,20.08649994,140.65,140.59,3.68080167]
["bitfinex","SOLUSD",1642471244144,20.08649994,140.65,140.58,4.05899961]
["bitfinex","SOLUSD",1642471245243,17.24249994,140.65,140.58,3.68080167]
["bitfinex","SOLUSD",1642471245643,23.24249994,140.65,140.58,3.68080167]
["bitfinex","SOLUSD",1642471245846,17.24249994,140.65,140.58,3.68080167]
["bitfinex","SOLUSD",1642471246847,23.24249994,140.65,140.57,3.68080167]
["bitfinex","SOLUSD",1642471247044,23.24249994,140.65,140.57,3.93080167]
["bitfinex","SOLUSD",1642471247245,17.24249994,140.65,140.57,3.93080167]
["bitfinex","SOLUSD",1642471247945,17.24249994,140.65,140.57,7.98980128]
["bitfinex","SOLUSD",1642471248158,20.08649994,140.65,140.57,7.98980128]
["bitfinex","SOLUSD",1642471249447,17.24249994,140.65,140.57,7.98980128]
["bitfinex","SOLUSD",1642471250247,17.24249994,140.65,140.57,10.83380128]
["bitfinex","SOLUSD",1642471250546,16.98249994,140.65,140.57,10.83380128]
["bitfinex","SOLUSD",1642471250747,6.06439994,140.65,140.57,11.09380128]
["bitfinex","SOLUSD",1642471251351,6.06439994,140.65,140.58,7.73980128]
["bitfinex","SOLUSD",1642471251747,6.06439994,140.65,140.59,3.03307526]
["bitfinex","SOLUSD",1642471252150,6.06439994,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642471252549,6.06439994,140.65,140.58,7.73980128]
["bitfinex","SOLUSD",1642471252749,6.06439994,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642471253149,6.32439994,140.65,140.59,21.06538122]
["bitfinex","SOLUSD",1642471253449,6.32439994,140.65,140.59,24.74618289]
["bitfinex","SOLUSD",1642471254252,6.32439994,140.65,140.6,4.05899961]
["bitfinex","SOLUSD",1642471256159,6.32439994,140.65,140.58,7.73980128]
["bitfinex","SOLUSD",1642471256356,47.74225171,140.65,140.58,7.73980128]
["bitfinex","SOLUSD",1642471256756,47.74225171,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642471256957,6.32439994,140.65,140.58,7.73980128]
["bitfinex","SOLUSD",1642471259657,0.25,140.64,140.58,7.73980128]
["bitfinex","SOLUSD",1642471262258,45.85904536,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642471262558,10.6668,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642471262759,0.25,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642471263660,0.25,140.65,140.6,4.05899961]
["bitfinex","SOLUSD",1642471263861,0.25,140.66,140.6,4.05899961]
["bitfinex","SOLUSD",1642471264060,2.844,140.67,140.6,13.52458591]
["bitfinex","SOLUSD",1642471264262,2.844,140.69,140.61,0.25]
["bitfinex","SOLUSD",1642471264463,1.40119104,140.7,140.62,2.843]
["bitfinex","SOLUSD",1642471264863,1.40119104,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642471265063,1.40119104,140.7,140.63,20.62030601]
["bitfinex","SOLUSD",1642471265263,1.40119104,140.7,140.63,26.88030601]
["bitfinex","SOLUSD",1642471266061,1.66119104,140.7,140.63,26.88030601]
["bitfinex","SOLUSD",1642471266465,1.40119104,140.7,140.63,26.88030601]
["bitfinex","SOLUSD",1642471267064,1.40119104,140.7,140.63,6.51]
["bitfinex","SOLUSD",1642471267964,1.66119104,140.7,140.63,0.51]
["bitfinex","SOLUSD",1642471268166,39.90946223,140.69,140.63,6.51]
["bitfinex","SOLUSD",1642471268768,12.32509104,140.7,140.63,6.51]
["bitfinex","SOLUSD",1642471268967,1.66119104,140.7,140.63,6.51]
["bitfinex","SOLUSD",1642471269568,1.66119104,140.7,140.63,0.51]
["bitfinex","SOLUSD",1642471269774,49.16527675,140.7,140.63,6.25]
["bitfinex","SOLUSD",1642471270268,0.25,140.69,140.62,2.843]
["bitfinex","SOLUSD",1642471270468,3.093,140.69,140.62,3.68080167]
["bitfinex","SOLUSD",1642471271497,3.093,140.69,140.61,24.4098]
["bitfinex","SOLUSD",1642471271696,13.7576,140.69,140.61,24.4098]
["bitfinex","SOLUSD",1642471272298,2.843,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642471272498,48.90527675,140.7,140.62,3.093]
["bitfinex","SOLUSD",1642471272897,48.90527675,140.7,140.62,9.093]
["bitfinex","SOLUSD",1642471273099,48.90527675,140.7,140.62,19.7552]
["bitfinex","SOLUSD",1642471273498,48.90527675,140.7,140.62,9.093]
["bitfinex","SOLUSD",1642471274399,49.16527675,140.7,140.62,9.093]
["bitfinex","SOLUSD",1642471274599,49.16527675,140.7,140.62,6.25]
["bitfinex","SOLUSD",1642471274798,48.90527675,140.7,140.62,6.25]
["bitfinex","SOLUSD",1642471275199,48.90527675,140.7,140.62,6.51]
["bitfinex","SOLUSD",1642471275601,48.90527675,140.7,140.62,0.51]
["bitfinex","SOLUSD",1642471275801,48.90527675,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642471276401,1.40119104,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642471276802,1.40119104,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642471277203,1.66119104,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642471277601,41.51534659,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642471279005,0.25,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642471279208,41.51534659,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642471283119,52.17934659,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642471283918,71.08,140.69,140.62,6.52380167]
["bitfinex","SOLUSD",1642471284120,2.843,140.68,140.62,6.52380167]
["bitfinex","SOLUSD",1642471284321,71.08,140.66,140.62,1.67e-06]
["bitfinex","SOLUSD",1642471284520,73.924,140.66,140.62,1.67e-06]
["bitfinex","SOLUSD",1642471284721,2.00619958,140.65,140.56,111.7]
["bitfinex","SOLUSD",1642471284920,2.844,140.64,140.56,111.7]
["bitfinex","SOLUSD",1642471285321,0.25,140.63,140.56,111.7]
["bitfinex","SOLUSD",1642471285722,44.19764559,140.63,140.56,111.7]
["bitfinex","SOLUSD",1642471286524,10.6707,140.62,140.56,111.7]
["bitfinex","SOLUSD",1642471291245,10.9307,140.62,140.56,111.7]
["bitfinex","SOLUSD",1642471291648,10.9307,140.62,140.54,24.5599]
["bitfinex","SOLUSD",1642471291849,10.6715,140.6,140.54,24.5599]
["bitfinex","SOLUSD",1642471292651,38.75796183,140.59,140.53,2.844]
["bitfinex","SOLUSD",1642471292854,49.43066183,140.59,140.53,2.844]
["bitfinex","SOLUSD",1642471293054,49.43066183,140.59,140.55,4.06026492]
["bitfinex","SOLUSD",1642471293251,13.075,140.58,140.55,4.06026492]
["bitfinex","SOLUSD",1642471293449,6.06439994,140.57,140.55,4.06026492]
["bitfinex","SOLUSD",1642471293651,2.845,140.56,140.55,4.06026492]
["bitfinex","SOLUSD",1642471293849,3.095,140.56,140.55,4.06026492]
["bitfinex","SOLUSD",1642471294051,45.44357051,140.56,140.55,4.06026492]
["bitfinex","SOLUSD",1642471294254,45.44357051,140.56,140.47,5.96213736]
["bitfinex","SOLUSD",1642471294452,10.6762,140.54,140.47,5.96213736]
["bitfinex","SOLUSD",1642471294651,10.6762,140.54,140.47,11.96213736]
["bitfinex","SOLUSD",1642471294854,0.25,140.53,140.47,11.96213736]
["bitfinex","SOLUSD",1642471295454,10.9362,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642471295654,0.26,140.54,140.48,7.15788605]
["bitfinex","SOLUSD",1642471295853,10.675,140.56,140.48,13.15788605]
["bitfinex","SOLUSD",1642471296055,10.935,140.56,140.48,13.15788605]
["bitfinex","SOLUSD",1642471296654,10.935,140.56,140.48,13.41788605]
["bitfinex","SOLUSD",1642471296856,10.675,140.56,140.49,4.06188605]
["bitfinex","SOLUSD",1642471297358,10.675,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642471297960,12.15432744,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642471298158,47.62444987,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471298558,47.62444987,140.57,140.51,4.06188605]
["bitfinex","SOLUSD",1642471298759,47.62444987,140.57,140.52,0.25]
["bitfinex","SOLUSD",1642471299158,1.48082744,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642471299359,1.48082744,140.58,140.51,2.31188605]
["bitfinex","SOLUSD",1642471299558,10.6744,140.56,140.51,2.31188605]
["bitfinex","SOLUSD",1642471299962,10.6744,140.56,140.49,6.0]
["bitfinex","SOLUSD",1642471300158,10.6744,140.56,140.48,32.927]
["bitfinex","SOLUSD",1642471300861,10.6744,140.56,140.48,32.667]
["bitfinex","SOLUSD",1642471301061,10.9257,140.55,140.48,32.667]
["bitfinex","SOLUSD",1642471301264,10.9257,140.55,140.48,29.821]
["bitfinex","SOLUSD",1642471301464,13.7717,140.55,140.48,6.0]
["bitfinex","SOLUSD",1642471301762,13.7717,140.55,140.47,11.96213736]
["bitfinex","SOLUSD",1642471301964,13.7717,140.55,140.47,5.96213736]
["bitfinex","SOLUSD",1642471302162,10.6774,140.52,140.47,6.0]
["bitfinex","SOLUSD",1642471302762,10.6774,140.52,140.46,32.3515]
["bitfinex","SOLUSD",1642471302964,10.6774,140.52,140.46,29.5055]
["bitfinex","SOLUSD",1642471303967,10.9282,140.51,140.46,6.0]
["bitfinex","SOLUSD",1642471304365,10.6782,140.51,140.45,52.9883]
["bitfinex","SOLUSD",1642471304764,2.847,140.53,140.45,52.9883]
["bitfinex","SOLUSD",1642471304966,0.25,140.52,140.45,52.9883]
["bitfinex","SOLUSD",1642471305464,0.25,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642471306267,0.25,140.52,140.45,52.9883]
["bitfinex","SOLUSD",1642471306767,0.25,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642471307571,10.9275,140.52,140.46,1.51612634]
["bitfinex","SOLUSD",1642471307773,10.9275,140.52,140.46,7.51612634]
["bitfinex","SOLUSD",1642471307975,0.25,140.52,140.46,7.51612634]
["bitfinex","SOLUSD",1642471310308,0.25,140.52,140.46,6.25]
["bitfinex","SOLUSD",1642471310507,0.25,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642471310706,0.25,140.52,140.46,6.25]
["bitfinex","SOLUSD",1642471310907,10.6767,140.53,140.46,6.25]
["bitfinex","SOLUSD",1642471311111,13.5228,140.55,140.46,6.25]
["bitfinex","SOLUSD",1642471311308,10.6758,140.55,140.47,2.846]
["bitfinex","SOLUSD",1642471311708,10.6758,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642471312307,0.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642471312508,10.9264,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642471314808,10.9264,140.54,140.47,8.846]
["bitfinex","SOLUSD",1642471315009,10.9264,140.54,140.47,6.0]
["bitfinex","SOLUSD",1642471315309,10.9264,140.54,140.46,15.06813736]
["bitfinex","SOLUSD",1642471315509,10.9264,140.54,140.46,12.22213736]
["bitfinex","SOLUSD",1642471315710,48.7551656,140.53,140.46,12.22213736]
["bitfinex","SOLUSD",1642471316208,48.7551656,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642471317110,11.1864,140.54,140.47,0.25]
["bitfinex","SOLUSD",1642471317314,10.9364,140.54,140.46,16.9253]
["bitfinex","SOLUSD",1642471317812,0.26,140.54,140.46,17.1853]
["bitfinex","SOLUSD",1642471318214,2.846,140.55,140.46,17.1853]
["bitfinex","SOLUSD",1642471318412,37.84379947,140.57,140.47,2.846]
["bitfinex","SOLUSD",1642471318614,37.84379947,140.57,140.49,10.6727]
["bitfinex","SOLUSD",1642471318814,37.84379947,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471319012,0.25,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642471319814,0.25,140.56,140.49,16.6727]
["bitfinex","SOLUSD",1642471320013,0.25,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642471320816,37.84379947,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471321716,38.10379947,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471323117,38.10379947,140.57,140.49,16.9327]
["bitfinex","SOLUSD",1642471323917,38.10379947,140.57,140.49,17.9452398]
["bitfinex","SOLUSD",1642471324317,38.10379947,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471324516,38.10379947,140.57,140.5,10.9219]
["bitfinex","SOLUSD",1642471324717,38.10379947,140.57,140.53,2.03071995]
["bitfinex","SOLUSD",1642471326520,0.26,140.57,140.53,2.03071995]
["bitfinex","SOLUSD",1642471326720,0.25,140.57,140.53,2.03071995]
["bitfinex","SOLUSD",1642471327326,1.48082744,140.58,140.53,2.03071995]
["bitfinex","SOLUSD",1642471327522,39.85605518,140.58,140.53,2.03071995]
["bitfinex","SOLUSD",1642471328722,39.85605518,140.58,140.54,2.03071995]
["bitfinex","SOLUSD",1642471330125,50.52895518,140.58,140.54,2.03071995]
["bitfinex","SOLUSD",1642471330324,0.25,140.57,140.51,24.2988]
["bitfinex","SOLUSD",1642471330526,3.096,140.57,140.51,6.0]
["bitfinex","SOLUSD",1642471330925,3.356,140.57,140.51,6.0]
["bitfinex","SOLUSD",1642471331127,3.356,140.57,140.47,48.41873736]
["bitfinex","SOLUSD",1642471331525,3.356,140.57,140.47,53.1309]
["bitfinex","SOLUSD",1642471331526,14.0303,140.57,140.47,53.1309]
["bitfinex","SOLUSD",1642471331727,14.0303,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642471337355,14.0303,140.57,140.47,29.3806]
["bitfinex","SOLUSD",1642471337957,20.0303,140.57,140.47,6.0]
["bitfinex","SOLUSD",1642471338256,20.0303,140.57,140.46,19.4173]
["bitfinex","SOLUSD",1642471338655,19.7803,140.57,140.46,19.4173]
["bitfinex","SOLUSD",1642471338856,13.7803,140.57,140.47,0.25]
["bitfinex","SOLUSD",1642471339057,19.7803,140.57,140.47,24.8428]
["bitfinex","SOLUSD",1642471339255,13.7803,140.57,140.47,30.8428]
["bitfinex","SOLUSD",1642471340057,0.25,140.56,140.48,2.846]
["bitfinex","SOLUSD",1642471340256,10.925,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642471341054,0.25,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642471341759,0.25,140.57,140.49,24.7692]
["bitfinex","SOLUSD",1642471341955,18.15422744,140.58,140.49,35.4425]
["bitfinex","SOLUSD",1642471342155,12.15422744,140.58,140.5,2.846]
["bitfinex","SOLUSD",1642471342358,1.48082744,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642471342555,1.48082744,140.58,140.51,23.2261]
["bitfinex","SOLUSD",1642471342758,1.48082744,140.58,140.51,29.2261]
["bitfinex","SOLUSD",1642471343055,52.35474452,140.58,140.51,29.2261]
["bitfinex","SOLUSD",1642471343257,58.35474452,140.58,140.5,2.846]
["bitfinex","SOLUSD",1642471343558,2.846,140.57,140.5,2.846]
["bitfinex","SOLUSD",1642471343757,3.096,140.57,140.5,2.846]
["bitfinex","SOLUSD",1642471345758,13.7703,140.57,140.5,2.846]
["bitfinex","SOLUSD",1642471345959,13.7703,140.57,140.48,2.846]
["bitfinex","SOLUSD",1642471346160,13.7703,140.57,140.48,3.096]
["bitfinex","SOLUSD",1642471346358,13.7703,140.57,140.48,9.096]
["bitfinex","SOLUSD",1642471347059,13.5203,140.57,140.48,15.83687203]
["bitfinex","SOLUSD",1642471347259,10.6743,140.57,140.48,26.77067203]
["bitfinex","SOLUSD",1642471347460,44.52764452,140.58,140.48,26.77067203]
["bitfinex","SOLUSD",1642471347660,41.68164452,140.58,140.49,24.2906]
["bitfinex","SOLUSD",1642471347860,41.94164452,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642471348961,52.61464452,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642471349163,52.61464452,140.58,140.51,2.846]
["bitfinex","SOLUSD",1642471349465,52.61464452,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642471349663,52.61464452,140.58,140.51,6.0]
["bitfinex","SOLUSD",1642471349862,52.61464452,140.58,140.5,8.845]
["bitfinex","SOLUSD",1642471350064,0.25,140.57,140.5,6.0]
["bitfinex","SOLUSD",1642471350463,10.9237,140.57,140.49,41.2233]
["bitfinex","SOLUSD",1642471350663,10.9237,140.57,140.49,30.5506]
["bitfinex","SOLUSD",1642471350861,10.9237,140.57,140.49,33.3966]
["bitfinex","SOLUSD",1642471351064,10.9237,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471351262,11.1837,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471353465,14.0297,140.57,140.49,33.1366]
["bitfinex","SOLUSD",1642471354772,14.0297,140.57,140.49,30.2906]
["bitfinex","SOLUSD",1642471357971,13.7797,140.57,140.49,30.2906]
["bitfinex","SOLUSD",1642471358170,10.6737,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471358372,10.6737,140.57,140.5,21.41384146]
["bitfinex","SOLUSD",1642471358572,44.52764452,140.58,140.5,21.41384146]
["bitfinex","SOLUSD",1642471358772,41.68164452,140.58,140.5,30.25984146]
["bitfinex","SOLUSD",1642471359072,1.48082744,140.58,140.5,30.25984146]
["bitfinex","SOLUSD",1642471359676,12.15382744,140.58,140.5,30.25984146]
["bitfinex","SOLUSD",1642471359875,12.15382744,140.58,140.5,30.51984146]
["bitfinex","SOLUSD",1642471360072,54.31720098,140.58,140.5,30.51984146]
["bitfinex","SOLUSD",1642471360273,54.31720098,140.58,140.5,9.096]
["bitfinex","SOLUSD",1642471360574,0.25,140.57,140.5,8.846]
["bitfinex","SOLUSD",1642471360773,3.096,140.57,140.5,6.0]
["bitfinex","SOLUSD",1642471361174,13.7703,140.57,140.49,30.2906]
["bitfinex","SOLUSD",1642471361373,10.6743,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471361774,10.9343,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471362073,0.25,140.56,140.49,30.2906]
["bitfinex","SOLUSD",1642471362277,10.676,140.54,140.49,30.2906]
["bitfinex","SOLUSD",1642471362473,10.676,140.54,140.49,6.0]
["bitfinex","SOLUSD",1642471362673,0.25,140.53,140.49,6.0]
["bitfinex","SOLUSD",1642471362876,0.25,140.53,140.46,19.4173]
["bitfinex","SOLUSD",1642471363074,47.49198769,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642471363273,58.16868769,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642471364476,10.6767,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642471364877,10.6758,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642471365277,10.9358,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642471365475,49.30016669,140.54,140.47,0.25]
["bitfinex","SOLUSD",1642471366576,49.30016669,140.54,140.47,10.9246]
["bitfinex","SOLUSD",1642471366776,49.56016669,140.54,140.47,16.9246]
["bitfinex","SOLUSD",1642471367176,49.56016669,140.54,140.47,15.9246]
["bitfinex","SOLUSD",1642471369279,49.56016669,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642471369479,0.26,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642471369678,0.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642471374287,10.9358,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642471374588,0.25,140.54,140.47,0.25]
["bitfinex","SOLUSD",1642471374796,0.25,140.54,140.48,4.06195222]
["bitfinex","SOLUSD",1642471375192,0.25,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642471376521,0.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642471377123,0.25,140.54,140.48,4.31195222]
["bitfinex","SOLUSD",1642471377321,0.25,140.54,140.48,10.31195222]
["bitfinex","SOLUSD",1642471377924,0.25,140.54,140.48,6.25]
["bitfinex","SOLUSD",1642471378321,0.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642471379625,0.25,140.54,140.48,4.31195222]
["bitfinex","SOLUSD",1642471379824,0.25,140.54,140.48,10.31195222]
["bitfinex","SOLUSD",1642471380527,0.25,140.54,140.48,6.25]
["bitfinex","SOLUSD",1642471380723,0.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642471380926,0.25,140.54,140.48,6.25]
["bitfinex","SOLUSD",1642471381325,0.25,140.54,140.48,30.7645]
["bitfinex","SOLUSD",1642471383625,0.25,140.54,140.48,24.7645]
["bitfinex","SOLUSD",1642471386431,10.9261,140.54,140.48,24.7645]
["bitfinex","SOLUSD",1642471386631,37.85897078,140.53,140.48,24.7645]
["bitfinex","SOLUSD",1642471387031,0.25,140.52,140.47,4.06195222]
["bitfinex","SOLUSD",1642471387531,0.25,140.52,140.47,6.0]
["bitfinex","SOLUSD",1642471387731,10.9276,140.52,140.47,6.0]
["bitfinex","SOLUSD",1642471388134,16.9276,140.52,140.46,10.06195222]
["bitfinex","SOLUSD",1642471388332,2.847,140.51,140.46,6.0]
["bitfinex","SOLUSD",1642471388831,2.847,140.51,140.44,4.06195222]
["bitfinex","SOLUSD",1642471388832,0.25,140.5,140.44,10.06195222]
["bitfinex","SOLUSD",1642471389033,10.929,140.5,140.45,0.25]
["bitfinex","SOLUSD",1642471389537,0.25,140.5,140.45,0.25]
["bitfinex","SOLUSD",1642471389734,0.26,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642471390335,0.25,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642471390938,26.2314,140.53,140.45,35.5603]
["bitfinex","SOLUSD",1642471391236,10.6759,140.55,140.46,2.847]
["bitfinex","SOLUSD",1642471391436,10.6759,140.55,140.47,24.1557]
["bitfinex","SOLUSD",1642471391640,10.6759,140.55,140.47,24.4057]
["bitfinex","SOLUSD",1642471391937,10.6759,140.55,140.47,51.66037145]
["bitfinex","SOLUSD",1642471393638,35.5801,140.6,140.47,62.33497145]
["bitfinex","SOLUSD",1642471393840,3.90459128,140.61,140.48,10.23]
["bitfinex","SOLUSD",1642471394039,3.90459128,140.61,140.52,0.32063063]
["bitfinex","SOLUSD",1642471394244,3.90459128,140.61,140.53,10.23]
["bitfinex","SOLUSD",1642471394540,43.25927485,140.6,140.49,30.30709773]
["bitfinex","SOLUSD",1642471394740,53.93127485,140.6,140.5,10.6717]
["bitfinex","SOLUSD",1642471394939,53.93127485,140.6,140.5,22.97216192]
["bitfinex","SOLUSD",1642471394940,56.77627485,140.6,140.5,22.97216192]
["bitfinex","SOLUSD",1642471395145,43.51927485,140.6,140.51,3.095]
["bitfinex","SOLUSD",1642471395340,2.845,140.63,140.51,34.1883]
["bitfinex","SOLUSD",1642471395540,2.845,140.63,140.52,11.73559773]
["bitfinex","SOLUSD",1642471395740,2.845,140.64,140.53,27.5302]
["bitfinex","SOLUSD",1642471395944,5.09137135,140.65,140.53,29.03579773]
["bitfinex","SOLUSD",1642471396140,2.845,140.64,140.53,33.5302]
["bitfinex","SOLUSD",1642471396339,35.53233753,140.63,140.54,21.25467145]
["bitfinex","SOLUSD",1642471396540,46.20193753,140.63,140.54,31.92427145]
["bitfinex","SOLUSD",1642471396741,0.25,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642471397142,0.25,140.62,140.54,6.0]
["bitfinex","SOLUSD",1642471397342,2.845,140.61,140.52,36.0165]
["bitfinex","SOLUSD",1642471397542,2.845,140.61,140.52,22.9415]
["bitfinex","SOLUSD",1642471397742,40.34031471,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642471398644,10.6721,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642471398843,0.25,140.58,140.52,33.6125]
["bitfinex","SOLUSD",1642471399944,0.25,140.58,140.52,22.9415]
["bitfinex","SOLUSD",1642471402147,10.923,140.58,140.5,10.6724]
["bitfinex","SOLUSD",1642471402548,10.923,140.58,140.49,37.3956]
["bitfinex","SOLUSD",1642471402748,2.846,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471402950,0.25,140.58,140.5,3.096]
["bitfinex","SOLUSD",1642471404649,10.6737,140.57,140.5,3.096]
["bitfinex","SOLUSD",1642471404850,10.6737,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471404851,53.20855439,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471405349,53.46855439,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471405949,53.46855439,140.57,140.49,37.3966]
["bitfinex","SOLUSD",1642471406150,0.25,140.56,140.49,34.5506]
["bitfinex","SOLUSD",1642471406350,13.7708,140.56,140.49,23.8767]
["bitfinex","SOLUSD",1642471407150,10.9248,140.56,140.49,23.8767]
["bitfinex","SOLUSD",1642471408251,13.7708,140.56,140.49,23.8767]
["bitfinex","SOLUSD",1642471409655,10.9248,140.56,140.49,23.8767]
["bitfinex","SOLUSD",1642471410381,11.1848,140.56,140.49,23.8767]
["bitfinex","SOLUSD",1642471410583,10.9348,140.56,140.49,23.8767]
["bitfinex","SOLUSD",1642471410783,13.7808,140.56,140.49,23.8767]
["bitfinex","SOLUSD",1642471411484,13.7808,140.56,140.47,36.9743]
["bitfinex","SOLUSD",1642471411683,13.7808,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642471412086,0.25,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642471412284,10.6773,140.53,140.48,0.25]
["bitfinex","SOLUSD",1642471412488,47.26493557,140.52,140.48,0.25]
["bitfinex","SOLUSD",1642471413686,10.6757,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642471413886,4.08496504,140.57,140.48,1.75559773]
["bitfinex","SOLUSD",1642471414090,1.23896504,140.57,140.48,11.98559773]
["bitfinex","SOLUSD",1642471414288,1.23896504,140.57,140.49,23.6727]
["bitfinex","SOLUSD",1642471414690,1.23896504,140.57,140.5,1.75559773]
["bitfinex","SOLUSD",1642471414898,1.23896504,140.57,140.51,10.6719]
["bitfinex","SOLUSD",1642471415089,1.23896504,140.57,140.51,12.17749773]
["bitfinex","SOLUSD",1642471415295,1.23896504,140.57,140.52,10.48]
["bitfinex","SOLUSD",1642471415491,1.23896504,140.57,140.52,11.98559773]
["bitfinex","SOLUSD",1642471415693,1.23896504,140.57,140.52,17.98559773]
["bitfinex","SOLUSD",1642471416598,1.23896504,140.57,140.53,10.6709]
["bitfinex","SOLUSD",1642471416793,1.23896504,140.57,140.54,0.25]
["bitfinex","SOLUSD",1642471417395,6.06439994,140.56,140.54,0.25]
["bitfinex","SOLUSD",1642471417595,6.06439994,140.56,140.52,19.075]
["bitfinex","SOLUSD",1642471417794,6.06439994,140.56,140.53,0.25]
["bitfinex","SOLUSD",1642471417996,6.06439994,140.56,140.5,2.846]
["bitfinex","SOLUSD",1642471418196,6.06439994,140.56,140.49,36.7487]
["bitfinex","SOLUSD",1642471418497,35.62301818,140.55,140.5,0.25]
["bitfinex","SOLUSD",1642471419814,35.62301818,140.55,140.5,10.48]
["bitfinex","SOLUSD",1642471420502,35.62301818,140.55,140.5,10.23]
["bitfinex","SOLUSD",1642471421135,35.88301818,140.55,140.5,10.23]
["bitfinex","SOLUSD",1642471421334,35.88301818,140.55,140.49,23.6727]
["bitfinex","SOLUSD",1642471422539,46.55811818,140.55,140.49,23.6727]
["bitfinex","SOLUSD",1642471422937,46.55811818,140.55,140.47,34.1283]
["bitfinex","SOLUSD",1642471423138,3.096,140.54,140.47,40.1283]
["bitfinex","SOLUSD",1642471423638,3.096,140.54,140.47,6.0]
["bitfinex","SOLUSD",1642471423838,3.096,140.54,140.45,6.0]
["bitfinex","SOLUSD",1642471424039,49.02892996,140.52,140.45,10.677]
["bitfinex","SOLUSD",1642471424238,0.25,140.51,140.45,16.677]
["bitfinex","SOLUSD",1642471426042,38.35152996,140.52,140.46,10.9256]
["bitfinex","SOLUSD",1642471426243,2.847,140.55,140.46,21.27819773]
["bitfinex","SOLUSD",1642471426447,36.82886504,140.57,140.46,21.27819773]
["bitfinex","SOLUSD",1642471426448,39.67486504,140.57,140.46,21.27819773]
["bitfinex","SOLUSD",1642471426644,39.67486504,140.57,140.47,34.1337]
["bitfinex","SOLUSD",1642471426943,0.25,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642471427445,41.17077477,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642471428246,41.43077477,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642471428447,41.43077477,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642471428648,52.10577477,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642471428848,51.84577477,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642471429049,10.675,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642471429248,1.23896504,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642471429454,1.23896504,140.57,140.5,11.98559773]
["bitfinex","SOLUSD",1642471429648,1.23896504,140.57,140.5,22.65869773]
["bitfinex","SOLUSD",1642471429854,1.23896504,140.57,140.5,28.91869773]
["bitfinex","SOLUSD",1642471430055,1.23896504,140.57,140.51,8.56543891]
["bitfinex","SOLUSD",1642471430249,1.23896504,140.57,140.52,0.25]
["bitfinex","SOLUSD",1642471430650,1.49896504,140.57,140.52,10.9212]
["bitfinex","SOLUSD",1642471430952,1.49896504,140.57,140.52,16.9212]
["bitfinex","SOLUSD",1642471431449,1.23896504,140.57,140.52,16.9212]
["bitfinex","SOLUSD",1642471431650,1.23896504,140.57,140.52,9.096]
["bitfinex","SOLUSD",1642471432752,1.49896504,140.57,140.52,9.096]
["bitfinex","SOLUSD",1642471432953,37.53251077,140.57,140.52,6.25]
["bitfinex","SOLUSD",1642471433152,37.53251077,140.57,140.52,0.25]
["bitfinex","SOLUSD",1642471433352,37.53251077,140.57,140.52,6.25]
["bitfinex","SOLUSD",1642471433555,1.49896504,140.57,140.52,6.25]
["bitfinex","SOLUSD",1642471433752,1.49896504,140.57,140.52,0.25]
["bitfinex","SOLUSD",1642471438959,1.49896504,140.57,140.52,10.9217]
["bitfinex","SOLUSD",1642471439162,1.23896504,140.57,140.52,10.9217]
["bitfinex","SOLUSD",1642471439464,1.23896504,140.57,140.52,16.9217]
["bitfinex","SOLUSD",1642471440705,1.23896504,140.57,140.52,29.15119773]
["bitfinex","SOLUSD",1642471441008,1.23896504,140.57,140.52,29.41119773]
["bitfinex","SOLUSD",1642471441604,1.23896504,140.57,140.52,27.9056]
["bitfinex","SOLUSD",1642471442807,1.49896504,140.57,140.52,27.9056]
["bitfinex","SOLUSD",1642471445110,42.95719638,140.57,140.52,27.6456]
["bitfinex","SOLUSD",1642471445511,42.95719638,140.57,140.52,21.6456]
["bitfinex","SOLUSD",1642471446514,42.95719638,140.57,140.52,21.3956]
["bitfinex","SOLUSD",1642471447115,42.95719638,140.57,140.5,23.7486]
["bitfinex","SOLUSD",1642471447415,0.25,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642471447615,3.096,140.56,140.48,34.4868]
["bitfinex","SOLUSD",1642471447914,3.096,140.56,140.48,57.0835]
["bitfinex","SOLUSD",1642471448516,10.6752,140.55,140.48,67.7577]
["bitfinex","SOLUSD",1642471448719,47.83151981,140.54,140.48,67.7577]
["bitfinex","SOLUSD",1642471449015,48.08151981,140.54,140.48,67.7577]
["bitfinex","SOLUSD",1642471449418,48.08151981,140.54,140.48,69.26329773]
["bitfinex","SOLUSD",1642471449919,48.08151981,140.54,140.48,67.7577]
["bitfinex","SOLUSD",1642471450319,48.08151981,140.54,140.48,73.7577]
["bitfinex","SOLUSD",1642471450520,48.08151981,140.54,140.48,75.26329773]
["bitfinex","SOLUSD",1642471450726,2.846,140.56,140.48,75.26329773]
["bitfinex","SOLUSD",1642471450929,4.08496504,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642471451146,0.25,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642471451547,6.35179366,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642471451749,49.22119872,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642471451947,6.09179366,140.57,140.49,21.1539]
["bitfinex","SOLUSD",1642471452148,6.09179366,140.57,140.49,22.65949773]
["bitfinex","SOLUSD",1642471452348,6.09179366,140.57,140.5,2.846]
["bitfinex","SOLUSD",1642471452349,3.24579366,140.57,140.5,2.846]
["bitfinex","SOLUSD",1642471452557,3.24579366,140.57,140.51,10.23]
["bitfinex","SOLUSD",1642471452748,3.24579366,140.57,140.51,18.24559773]
["bitfinex","SOLUSD",1642471452948,1.23896504,140.57,140.52,22.82808296]
["bitfinex","SOLUSD",1642471453248,1.49896504,140.57,140.53,0.25]
["bitfinex","SOLUSD",1642471453450,1.23896504,140.57,140.54,10.6702]
["bitfinex","SOLUSD",1642471453648,1.49896504,140.57,140.54,10.6702]
["bitfinex","SOLUSD",1642471454751,2.00682862,140.59,140.55,0.25]
["bitfinex","SOLUSD",1642471454951,2.00682862,140.59,140.55,6.01]
["bitfinex","SOLUSD",1642471455153,0.76792862,140.59,140.56,10.6675]
["bitfinex","SOLUSD",1642471455352,3.90459128,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642471455551,9.128e-05,140.62,140.58,10.23]
["bitfinex","SOLUSD",1642471455751,9.128e-05,140.62,140.59,0.25]
["bitfinex","SOLUSD",1642471455952,9.128e-05,140.64,140.6,2.844]
["bitfinex","SOLUSD",1642471456354,9.128e-05,140.64,140.61,0.25]
["bitfinex","SOLUSD",1642471456853,6.06439994,140.63,140.61,0.25]
["bitfinex","SOLUSD",1642471457253,6.06439994,140.63,140.6,0.25]
["bitfinex","SOLUSD",1642471457554,6.06439994,140.63,140.6,10.9152]
["bitfinex","SOLUSD",1642471458756,0.26,140.68,140.6,10.9152]
["bitfinex","SOLUSD",1642471459454,49.10671319,140.68,140.6,10.9152]
["bitfinex","SOLUSD",1642471459752,0.25,140.67,140.6,16.9152]
["bitfinex","SOLUSD",1642471459955,3.094,140.67,140.6,16.9152]
["bitfinex","SOLUSD",1642471460957,0.25,140.67,140.6,16.9152]
["bitfinex","SOLUSD",1642471461160,0.51,140.67,140.6,16.9152]
["bitfinex","SOLUSD",1642471461356,0.25,140.67,140.6,16.9152]
["bitfinex","SOLUSD",1642471462456,10.9163,140.67,140.6,16.9152]
["bitfinex","SOLUSD",1642471462656,10.9163,140.67,140.6,10.9152]
["bitfinex","SOLUSD",1642471464057,10.9163,140.67,140.6,10.6652]
["bitfinex","SOLUSD",1642471464758,13.7603,140.67,140.6,21.2553]
["bitfinex","SOLUSD",1642471465157,13.7603,140.67,140.6,27.2553]
["bitfinex","SOLUSD",1642471465363,13.7603,140.67,140.6,21.2553]
["bitfinex","SOLUSD",1642471465758,13.7603,140.67,140.6,27.2553]
["bitfinex","SOLUSD",1642471465960,13.7603,140.67,140.6,21.2553]
["bitfinex","SOLUSD",1642471466161,13.7603,140.67,140.6,16.5901]
["bitfinex","SOLUSD",1642471466560,13.7603,140.67,140.58,48.4471]
["bitfinex","SOLUSD",1642471466763,13.7603,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642471466964,10.6692,140.63,140.54,2.844]
["bitfinex","SOLUSD",1642471467262,39.44601466,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642471467659,39.44601466,140.62,140.55,10.9196]
["bitfinex","SOLUSD",1642471467861,39.44601466,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642471468060,49.86611466,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642471469161,49.86611466,140.62,140.55,10.9197]
["bitfinex","SOLUSD",1642471470766,50.12611466,140.62,140.55,10.9197]
["bitfinex","SOLUSD",1642471470968,39.45601466,140.62,140.55,10.9197]
["bitfinex","SOLUSD",1642471471166,39.45601466,140.62,140.55,16.9197]
["bitfinex","SOLUSD",1642471471367,39.45601466,140.62,140.55,17.1797]
["bitfinex","SOLUSD",1642471472070,39.19601466,140.62,140.55,17.1797]
["bitfinex","SOLUSD",1642471472670,39.19601466,140.62,140.55,16.9197]
["bitfinex","SOLUSD",1642471472871,39.19601466,140.62,140.55,6.25]
["bitfinex","SOLUSD",1642471473273,39.45601466,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642471473475,39.45601466,140.62,140.55,6.25]
["bitfinex","SOLUSD",1642471474074,39.45601466,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642471474478,50.12611466,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642471477180,50.12611466,140.62,140.55,10.9196]
["bitfinex","SOLUSD",1642471477402,0.26,140.62,140.55,18.42157681]
["bitfinex","SOLUSD",1642471477601,0.26,140.62,140.55,18.68157681]
["bitfinex","SOLUSD",1642471477804,2.845,140.63,140.56,10.23]
["bitfinex","SOLUSD",1642471478000,1.36034282,140.64,140.57,2.845]
["bitfinex","SOLUSD",1642471478201,1.36034282,140.64,140.57,27.7286]
["bitfinex","SOLUSD",1642471478400,1.36034282,140.64,140.57,71.86553406]
["bitfinex","SOLUSD",1642471478602,1.36034282,140.64,140.57,79.36751087]
["bitfinex","SOLUSD",1642471479202,1.36034282,140.64,140.57,89.85751087]
["bitfinex","SOLUSD",1642471481802,1.62034282,140.64,140.57,89.85751087]
["bitfinex","SOLUSD",1642471484504,1.62034282,140.64,140.57,63.84257681]
["bitfinex","SOLUSD",1642471484909,1.62034282,140.64,140.57,62.3406]
["bitfinex","SOLUSD",1642471485606,1.62034282,140.64,140.57,63.58189404]
["bitfinex","SOLUSD",1642471486707,1.62034282,140.64,140.57,56.12789404]
["bitfinex","SOLUSD",1642471487109,1.62034282,140.64,140.57,54.6266]
["bitfinex","SOLUSD",1642471487308,1.62034282,140.64,140.57,41.1136]
["bitfinex","SOLUSD",1642471487510,3.094,140.63,140.57,10.48]
["bitfinex","SOLUSD",1642471487709,3.094,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642471487909,34.80600789,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642471488108,45.47600789,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642471488911,1.36034282,140.64,140.56,10.6689]
["bitfinex","SOLUSD",1642471489511,1.36034282,140.64,140.56,10.9289]
["bitfinex","SOLUSD",1642471490013,52.09388841,140.64,140.56,18.43019404]
["bitfinex","SOLUSD",1642471490210,41.42498841,140.64,140.57,10.9178]
["bitfinex","SOLUSD",1642471490410,41.42498841,140.64,140.57,13.7618]
["bitfinex","SOLUSD",1642471491414,0.25,140.63,140.57,10.9178]
["bitfinex","SOLUSD",1642471491611,3.094,140.63,140.57,10.9178]
["bitfinex","SOLUSD",1642471492013,2.844,140.63,140.57,10.6678]
["bitfinex","SOLUSD",1642471492210,2.844,140.63,140.57,16.6678]
["bitfinex","SOLUSD",1642471492613,41.68498841,140.64,140.57,16.6678]
["bitfinex","SOLUSD",1642471495116,41.68498841,140.64,140.57,18.16909404]
["bitfinex","SOLUSD",1642471496814,2.844,140.66,140.58,10.48]
["bitfinex","SOLUSD",1642471497015,6.0803751,140.69,140.62,10.664]
["bitfinex","SOLUSD",1642471497215,6.0803751,140.69,140.62,19.425]
["bitfinex","SOLUSD",1642471497414,6.0803751,140.69,140.62,25.425]
["bitfinex","SOLUSD",1642471497616,6.0803751,140.69,140.62,14.761]
["bitfinex","SOLUSD",1642471497816,48.11294691,140.68,140.62,8.761]
["bitfinex","SOLUSD",1642471498014,2.843,140.67,140.62,8.761]
["bitfinex","SOLUSD",1642471498216,3.093,140.67,140.58,60.1402]
["bitfinex","SOLUSD",1642471498416,3.093,140.67,140.58,66.1402]
["bitfinex","SOLUSD",1642471498820,3.093,140.67,140.58,64.79749404]
["bitfinex","SOLUSD",1642471499218,3.093,140.67,140.58,63.2962]
["bitfinex","SOLUSD",1642471499618,13.7595,140.67,140.59,10.666]
["bitfinex","SOLUSD",1642471500322,14.0195,140.67,140.59,16.666]
["bitfinex","SOLUSD",1642471500519,14.0195,140.67,140.59,10.666]
["bitfinex","SOLUSD",1642471501423,13.5095,140.67,140.59,10.666]
["bitfinex","SOLUSD",1642471501622,2.843,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642471501822,37.44744691,140.68,140.61,10.6648]
["bitfinex","SOLUSD",1642471502326,37.44744691,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642471503025,0.25,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642471503224,2.844,140.71,140.62,10.9142]
["bitfinex","SOLUSD",1642471503422,4.36992081,140.72,140.63,2.843]
["bitfinex","SOLUSD",1642471503647,6.0,140.71,140.63,25.7668]
["bitfinex","SOLUSD",1642471503848,7.52692081,140.72,140.64,0.25]
["bitfinex","SOLUSD",1642471504047,0.26,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642471504246,35.5300847,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642471504651,41.5300847,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642471505048,35.5300847,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642471505253,1.52692081,140.72,140.65,2.843]
["bitfinex","SOLUSD",1642471505448,1.52692081,140.72,140.65,8.592]
["bitfinex","SOLUSD",1642471505651,1.52692081,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642471506250,1.78692081,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642471506452,25.7128,140.76,140.66,12.41129404]
["bitfinex","SOLUSD",1642471506652,2.842,140.77,140.67,13.072]
["bitfinex","SOLUSD",1642471506853,6.0803751,140.78,140.68,24.2324]
["bitfinex","SOLUSD",1642471507051,6.0803751,140.78,140.69,2.842]
["bitfinex","SOLUSD",1642471507250,26.27796982,140.79,140.69,2.842]
["bitfinex","SOLUSD",1642471507251,43.72185948,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642471507651,43.72185948,140.77,140.71,10.6572]
["bitfinex","SOLUSD",1642471507853,43.72185948,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642471508052,43.98185948,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642471509455,0.25,140.76,140.69,13.5006]
["bitfinex","SOLUSD",1642471509654,0.25,140.76,140.69,13.072]
["bitfinex","SOLUSD",1642471509854,3.092,140.76,140.69,10.23]
["bitfinex","SOLUSD",1642471510655,13.7521,140.76,140.69,10.23]
["bitfinex","SOLUSD",1642471511756,71.08,140.75,140.66,10.23]
["bitfinex","SOLUSD",1642471511957,10.6625,140.73,140.66,10.23]
["bitfinex","SOLUSD",1642471512355,0.25,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642471512757,0.25,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642471513658,48.87387055,140.71,140.65,34.239]
["bitfinex","SOLUSD",1642471513857,0.25,140.7,140.65,23.5775]
["bitfinex","SOLUSD",1642471514060,0.25,140.7,140.64,34.0549]
["bitfinex","SOLUSD",1642471514258,74.173,140.7,140.64,10.23]
["bitfinex","SOLUSD",1642471514459,74.173,140.7,140.6,34.042]
["bitfinex","SOLUSD",1642471514658,74.173,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642471515059,84.837,140.7,140.61,10.9146]
["bitfinex","SOLUSD",1642471515261,84.837,140.7,140.61,6.25]
["bitfinex","SOLUSD",1642471515759,90.837,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642471515963,90.837,140.7,140.6,34.042]
["bitfinex","SOLUSD",1642471516360,84.837,140.7,140.6,34.042]
["bitfinex","SOLUSD",1642471517361,85.097,140.7,140.6,34.042]
["bitfinex","SOLUSD",1642471518361,13.767,140.7,140.6,34.042]
["bitfinex","SOLUSD",1642471518564,13.767,140.7,140.61,2.9923149]
["bitfinex","SOLUSD",1642471518764,10.664,140.7,140.62,2.843]
["bitfinex","SOLUSD",1642471518961,10.664,140.7,140.62,13.073]
["bitfinex","SOLUSD",1642471519561,10.664,140.7,140.62,36.8298]
["bitfinex","SOLUSD",1642471519761,10.914,140.7,140.62,36.8298]
["bitfinex","SOLUSD",1642471519962,10.664,140.7,140.62,36.8298]
["bitfinex","SOLUSD",1642471520261,10.914,140.7,140.62,36.8298]
["bitfinex","SOLUSD",1642471520662,10.914,140.7,140.62,47.494]
["bitfinex","SOLUSD",1642471522263,10.914,140.7,140.62,44.651]
["bitfinex","SOLUSD",1642471522264,13.757,140.7,140.62,44.651]
["bitfinex","SOLUSD",1642471523566,10.914,140.7,140.62,44.651]
["bitfinex","SOLUSD",1642471524965,0.25,140.7,140.62,44.651]
["bitfinex","SOLUSD",1642471525166,0.25,140.7,140.62,46.15229404]
["bitfinex","SOLUSD",1642471525564,0.25,140.7,140.62,54.34229404]
["bitfinex","SOLUSD",1642471526864,10.9141,140.7,140.62,52.841]
["bitfinex","SOLUSD",1642471527064,10.9141,140.7,140.62,44.651]
["bitfinex","SOLUSD",1642471529168,10.6641,140.7,140.62,44.651]
["bitfinex","SOLUSD",1642471529466,48.87387055,140.71,140.63,2.843]
["bitfinex","SOLUSD",1642471529667,0.25,140.7,140.64,10.6627]
["bitfinex","SOLUSD",1642471531669,10.9141,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642471531869,2.843,140.69,140.63,2.843]
["bitfinex","SOLUSD",1642471533571,10.6672,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642471533772,10.6672,140.68,140.6,23.8702]
["bitfinex","SOLUSD",1642471533972,2.843,140.69,140.6,30.47901154]
["bitfinex","SOLUSD",1642471534171,48.87387055,140.71,140.61,2.844]
["bitfinex","SOLUSD",1642471534370,48.87387055,140.71,140.62,10.23]
["bitfinex","SOLUSD",1642471534569,2.843,140.7,140.62,10.23]
["bitfinex","SOLUSD",1642471534770,51.71687055,140.71,140.62,10.23]
["bitfinex","SOLUSD",1642471535172,51.71687055,140.71,140.62,11.72735046]
["bitfinex","SOLUSD",1642471535573,51.71687055,140.71,140.62,22.39145046]
["bitfinex","SOLUSD",1642471536873,62.38027055,140.71,140.62,22.39145046]
["bitfinex","SOLUSD",1642471538277,62.38027055,140.71,140.62,20.8941]
["bitfinex","SOLUSD",1642471538880,62.38027055,140.71,140.63,1.49735046]
["bitfinex","SOLUSD",1642471539179,62.38027055,140.71,140.62,20.8941]
["bitfinex","SOLUSD",1642471539577,62.38027055,140.71,140.63,1.49735046]
["bitfinex","SOLUSD",1642471539777,62.38027055,140.71,140.63,10.6635]
["bitfinex","SOLUSD",1642471540180,62.38027055,140.71,140.63,35.06345046]
["bitfinex","SOLUSD",1642471540380,51.71687055,140.71,140.63,35.06345046]
["bitfinex","SOLUSD",1642471541486,48.87387055,140.71,140.63,35.06345046]
["bitfinex","SOLUSD",1642471543387,48.87387055,140.71,140.63,45.29345046]
["bitfinex","SOLUSD",1642471548916,48.87387055,140.71,140.63,43.7961]
["bitfinex","SOLUSD",1642471549120,48.87387055,140.71,140.63,33.1326]
["bitfinex","SOLUSD",1642471550618,59.53727055,140.71,140.63,33.1326]
["bitfinex","SOLUSD",1642471552724,2.843,140.7,140.63,33.1326]
["bitfinex","SOLUSD",1642471552924,10.6651,140.69,140.63,33.1326]
["bitfinex","SOLUSD",1642471555729,10.6651,140.69,140.63,10.23]
["bitfinex","SOLUSD",1642471555929,2.843,140.68,140.62,2.843]
["bitfinex","SOLUSD",1642471556129,10.6673,140.67,140.56,3.84008221]
["bitfinex","SOLUSD",1642471556327,2.844,140.66,140.56,3.84008221]
["bitfinex","SOLUSD",1642471556529,73.924,140.66,140.56,3.84008221]
["bitfinex","SOLUSD",1642471556930,36.33765744,140.65,140.56,3.84008221]
["bitfinex","SOLUSD",1642471557131,2.844,140.64,140.56,3.84008221]
["bitfinex","SOLUSD",1642471557332,2.844,140.64,140.55,27.1882]
["bitfinex","SOLUSD",1642471557531,10.6694,140.63,140.55,37.8572]
["bitfinex","SOLUSD",1642471557732,43.66701499,140.62,140.55,37.8572]
["bitfinex","SOLUSD",1642471558331,2.844,140.64,140.55,37.8572]
["bitfinex","SOLUSD",1642471558533,25.7321,140.66,140.55,37.8572]
["bitfinex","SOLUSD",1642471559331,39.24422541,140.65,140.55,37.8572]
["bitfinex","SOLUSD",1642471559533,10.6684,140.64,140.55,37.8572]
["bitfinex","SOLUSD",1642471559736,13.5134,140.64,140.55,37.8572]
["bitfinex","SOLUSD",1642471560537,84.5934,140.64,140.55,37.8572]
["bitfinex","SOLUSD",1642471560734,84.5934,140.64,140.55,27.1882]
["bitfinex","SOLUSD",1642471561135,84.5934,140.64,140.55,2.844]
["bitfinex","SOLUSD",1642471561339,96.57959958,140.64,140.5,28.62318221]
["bitfinex","SOLUSD",1642471561537,120.08309958,140.64,140.5,3.84008221]
["bitfinex","SOLUSD",1642471562539,4.0585185,140.61,140.47,438.25395196]
["bitfinex","SOLUSD",1642471562740,10.6763,140.57,140.47,438.25395196]
["bitfinex","SOLUSD",1642471563040,39.72620241,140.55,140.47,39.06828035]
["bitfinex","SOLUSD",1642471563438,35.5876,140.58,140.48,2.846]
["bitfinex","SOLUSD",1642471563639,6.9045185,140.6,140.48,36.5083]
["bitfinex","SOLUSD",1642471563938,10.6727,140.59,140.48,36.5083]
["bitfinex","SOLUSD",1642471564341,10.6727,140.59,140.49,4.05959456]
["bitfinex","SOLUSD",1642471564639,40.184804,140.58,140.49,4.05959456]
["bitfinex","SOLUSD",1642471565041,40.184804,140.58,140.5,24.23443108]
["bitfinex","SOLUSD",1642471565240,37.338804,140.58,140.51,2.846]
["bitfinex","SOLUSD",1642471565542,37.338804,140.58,140.51,13.5185]
["bitfinex","SOLUSD",1642471565741,0.26,140.6,140.51,13.5185]
["bitfinex","SOLUSD",1642471566140,10.6727,140.59,140.51,13.5185]
["bitfinex","SOLUSD",1642471566641,43.04902368,140.58,140.51,13.5185]
["bitfinex","SOLUSD",1642471568843,2.846,140.61,140.51,13.5185]
["bitfinex","SOLUSD",1642471569043,4.0585185,140.63,140.51,119.0166]
["bitfinex","SOLUSD",1642471569445,4.0585185,140.63,140.51,47.9366]
["bitfinex","SOLUSD",1642471569847,42.11823605,140.64,140.53,8.10175007]
["bitfinex","SOLUSD",1642471570045,42.11823605,140.64,140.55,10.6674]
["bitfinex","SOLUSD",1642471570046,39.27323605,140.64,140.55,10.6674]
["bitfinex","SOLUSD",1642471570243,39.27323605,140.64,140.56,2.845]
["bitfinex","SOLUSD",1642471570450,39.27323605,140.64,140.56,13.075]
["bitfinex","SOLUSD",1642471571076,39.27323605,140.64,140.57,10.6675]
["bitfinex","SOLUSD",1642471571276,39.27323605,140.64,140.56,13.075]
["bitfinex","SOLUSD",1642471571477,42.11723605,140.64,140.56,13.075]
["bitfinex","SOLUSD",1642471571680,1.75619958,140.63,140.56,2.845]
["bitfinex","SOLUSD",1642471571880,71.08,140.61,140.56,2.845]
["bitfinex","SOLUSD",1642471572082,73.925,140.6,140.52,3.84008221]
["bitfinex","SOLUSD",1642471572280,35.05609607,140.59,140.52,3.84008221]
["bitfinex","SOLUSD",1642471572480,2.845,140.58,140.52,3.84008221]
["bitfinex","SOLUSD",1642471573082,2.845,140.58,140.48,10.23]
["bitfinex","SOLUSD",1642471573279,73.925,140.58,140.48,10.23]
["bitfinex","SOLUSD",1642471573680,38.14170502,140.56,140.48,20.9041]
["bitfinex","SOLUSD",1642471573980,38.14170502,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642471574180,38.14170502,140.56,140.48,23.7501]
["bitfinex","SOLUSD",1642471574979,48.81620502,140.56,140.48,23.7501]
["bitfinex","SOLUSD",1642471575780,48.81620502,140.56,140.49,2.03102438]
["bitfinex","SOLUSD",1642471577180,0.25,140.55,140.49,2.03102438]
["bitfinex","SOLUSD",1642471577381,10.9252,140.55,140.49,2.03102438]
["bitfinex","SOLUSD",1642471577781,0.25,140.55,140.49,12.70492438]
["bitfinex","SOLUSD",1642471578184,0.25,140.55,140.49,18.70492438]
["bitfinex","SOLUSD",1642471578582,0.25,140.55,140.5,2.03102438]
["bitfinex","SOLUSD",1642471579882,2.00175852,140.58,140.5,15.55022438]
["bitfinex","SOLUSD",1642471580082,2.00175852,140.58,140.51,10.48]
["bitfinex","SOLUSD",1642471580280,2.00175852,140.59,140.52,2.846]
["bitfinex","SOLUSD",1642471580481,2.00175852,140.59,140.53,10.23]
["bitfinex","SOLUSD",1642471580681,2.00175852,140.59,140.53,10.48]
["bitfinex","SOLUSD",1642471580886,47.48409147,140.59,140.53,27.1508]
["bitfinex","SOLUSD",1642471581286,45.48233295,140.59,140.53,29.18182438]
["bitfinex","SOLUSD",1642471581684,0.25,140.58,140.53,29.18182438]
["bitfinex","SOLUSD",1642471582187,45.74233295,140.59,140.53,29.18182438]
["bitfinex","SOLUSD",1642471582485,45.74233295,140.59,140.53,27.1508]
["bitfinex","SOLUSD",1642471582885,45.74233295,140.59,140.53,21.1508]
["bitfinex","SOLUSD",1642471583186,0.26,140.59,140.53,21.1508]
["bitfinex","SOLUSD",1642471583389,2.00175852,140.6,140.53,21.1508]
["bitfinex","SOLUSD",1642471583585,2.26175852,140.6,140.53,21.1508]
["bitfinex","SOLUSD",1642471584286,0.25,140.59,140.53,21.1508]
["bitfinex","SOLUSD",1642471584686,0.25,140.6,140.53,21.1508]
["bitfinex","SOLUSD",1642471585289,0.25,140.6,140.53,27.1508]
["bitfinex","SOLUSD",1642471586990,0.25,140.6,140.53,29.18182438]
["bitfinex","SOLUSD",1642471587191,2.00175852,140.61,140.53,38.32882438]
["bitfinex","SOLUSD",1642471587393,2.00175852,140.61,140.53,39.82617484]
["bitfinex","SOLUSD",1642471588092,2.00175852,140.62,140.55,22.70109077]
["bitfinex","SOLUSD",1642471588293,2.00175852,140.62,140.56,21.1464]
["bitfinex","SOLUSD",1642471588495,2.00175852,140.62,140.56,30.96275046]
["bitfinex","SOLUSD",1642471588692,2.00175852,140.62,140.57,1.49735046]
["bitfinex","SOLUSD",1642471588892,2.00175852,140.62,140.58,3.095]
["bitfinex","SOLUSD",1642471589292,2.26175852,140.62,140.58,9.095]
["bitfinex","SOLUSD",1642471589594,0.26,140.62,140.58,9.095]
["bitfinex","SOLUSD",1642471589822,46.03478882,140.63,140.58,6.25]
["bitfinex","SOLUSD",1642471590019,46.03478882,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642471590020,46.29478882,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642471592422,56.96388882,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642471592621,2.00175852,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642471592822,2.00175852,140.64,140.58,2.844]
["bitfinex","SOLUSD",1642471593222,2.00175852,140.64,140.59,0.25]
["bitfinex","SOLUSD",1642471593423,2.00175852,140.64,140.58,2.844]
["bitfinex","SOLUSD",1642471593625,0.25,140.63,140.58,10.6673]
["bitfinex","SOLUSD",1642471593824,0.25,140.63,140.57,2.03102438]
["bitfinex","SOLUSD",1642471594026,2.844,140.62,140.57,2.03102438]
["bitfinex","SOLUSD",1642471594224,71.08,140.61,140.54,3.84008221]
["bitfinex","SOLUSD",1642471594424,2.845,140.6,140.54,3.84008221]
["bitfinex","SOLUSD",1642471594829,44.58421624,140.6,140.51,26.36304184]
["bitfinex","SOLUSD",1642471595024,41.73921624,140.6,140.52,2.845]
["bitfinex","SOLUSD",1642471595226,2.845,140.63,140.52,2.845]
["bitfinex","SOLUSD",1642471595426,2.845,140.63,140.53,33.5313]
["bitfinex","SOLUSD",1642471595626,25.4136,140.64,140.54,2.845]
["bitfinex","SOLUSD",1642471595824,25.4136,140.64,140.55,23.7188]
["bitfinex","SOLUSD",1642471596025,10.9192,140.63,140.56,10.6685]
["bitfinex","SOLUSD",1642471596228,58.41814602,140.63,140.56,10.6685]
["bitfinex","SOLUSD",1642471596424,58.41814602,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642471596626,58.41814602,140.63,140.56,10.6685]
["bitfinex","SOLUSD",1642471597025,10.9192,140.63,140.56,10.6685]
["bitfinex","SOLUSD",1642471597627,10.9192,140.63,140.55,23.4688]
["bitfinex","SOLUSD",1642471598830,41.38948759,140.62,140.55,29.4688]
["bitfinex","SOLUSD",1642471599027,44.23448759,140.62,140.55,29.4688]
["bitfinex","SOLUSD",1642471599327,10.9192,140.63,140.56,10.9186]
["bitfinex","SOLUSD",1642471599527,10.6692,140.63,140.56,10.9186]
["bitfinex","SOLUSD",1642471599928,0.25,140.62,140.56,10.9186]
["bitfinex","SOLUSD",1642471600330,0.25,140.62,140.56,16.9186]
["bitfinex","SOLUSD",1642471601230,43.60964729,140.63,140.56,16.9186]
["bitfinex","SOLUSD",1642471602331,33.4971,140.64,140.56,16.9186]
["bitfinex","SOLUSD",1642471602731,0.25,140.63,140.56,16.9186]
["bitfinex","SOLUSD",1642471603534,0.25,140.63,140.56,20.08079177]
["bitfinex","SOLUSD",1642471603731,0.25,140.64,140.56,20.08079177]
["bitfinex","SOLUSD",1642471603934,3.094,140.64,140.56,28.26579177]
["bitfinex","SOLUSD",1642471604133,3.094,140.64,140.56,25.1036]
["bitfinex","SOLUSD",1642471605233,3.354,140.64,140.56,56.78460412]
["bitfinex","SOLUSD",1642471606236,0.51,140.64,140.56,56.78460412]
["bitfinex","SOLUSD",1642471606635,0.25,140.64,140.56,56.78460412]
["bitfinex","SOLUSD",1642471607440,0.25,140.64,140.57,23.4034]
["bitfinex","SOLUSD",1642471607637,0.25,140.64,140.57,34.0711]
["bitfinex","SOLUSD",1642471607838,0.25,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642471609242,0.25,140.64,140.57,34.0711]
["bitfinex","SOLUSD",1642471610544,13.7623,140.64,140.57,34.0711]
["bitfinex","SOLUSD",1642471610743,13.7623,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642471611744,13.7623,140.64,140.57,23.4034]
["bitfinex","SOLUSD",1642471612346,13.7623,140.64,140.56,6.0]
["bitfinex","SOLUSD",1642471612543,13.7623,140.64,140.55,42.0615]
["bitfinex","SOLUSD",1642471612742,84.8423,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642471612943,90.8423,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642471613143,91.1023,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642471614546,20.0223,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642471614748,14.0223,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642471615147,11.1783,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642471616555,11.1783,140.64,140.56,10.9187]
["bitfinex","SOLUSD",1642471617549,11.1783,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642471620352,10.6683,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642471620550,64.16549408,140.65,140.57,22.99543913]
["bitfinex","SOLUSD",1642471620551,3.97225927,140.65,140.57,22.99543913]
["bitfinex","SOLUSD",1642471620750,1.12825927,140.65,140.58,13.761]
["bitfinex","SOLUSD",1642471621151,1.12825927,140.65,140.58,38.6226]
["bitfinex","SOLUSD",1642471621754,11.79585927,140.65,140.58,27.7056]
["bitfinex","SOLUSD",1642471621952,12.05585927,140.65,140.58,24.8616]
["bitfinex","SOLUSD",1642471622153,12.05585927,140.65,140.56,2.844]
["bitfinex","SOLUSD",1642471622154,0.25,140.64,140.56,2.844]
["bitfinex","SOLUSD",1642471622553,44.75391893,140.64,140.56,2.844]
["bitfinex","SOLUSD",1642471623581,10.6694,140.63,140.55,52.3269]
["bitfinex","SOLUSD",1642471623780,10.6694,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642471624583,0.25,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642471624784,10.6699,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642471626784,48.13006782,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642471628586,48.39006782,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642471632392,48.39006782,140.61,140.55,43.4836]
["bitfinex","SOLUSD",1642471633088,48.39006782,140.61,140.55,49.4836]
["bitfinex","SOLUSD",1642471633290,0.26,140.61,140.55,43.4836]
["bitfinex","SOLUSD",1642471633696,10.6689,140.64,140.55,50.98095046]
["bitfinex","SOLUSD",1642471633893,3.97325927,140.65,140.56,0.25]
["bitfinex","SOLUSD",1642471634093,1.12825927,140.65,140.57,10.6676]
["bitfinex","SOLUSD",1642471634293,36.48170718,140.64,140.58,25.0591]
["bitfinex","SOLUSD",1642471635593,47.15000718,140.64,140.58,25.0591]
["bitfinex","SOLUSD",1642471635795,47.15000718,140.64,140.58,24.8091]
["bitfinex","SOLUSD",1642471637198,47.41000718,140.64,140.59,0.25]
["bitfinex","SOLUSD",1642471637996,47.41000718,140.64,140.58,24.8091]
["bitfinex","SOLUSD",1642471639297,47.41000718,140.64,140.59,0.25]
["bitfinex","SOLUSD",1642471639697,36.74170718,140.64,140.58,24.8091]
["bitfinex","SOLUSD",1642471639902,0.26,140.64,140.58,24.8091]
["bitfinex","SOLUSD",1642471640103,0.26,140.64,140.59,0.25]
["bitfinex","SOLUSD",1642471640299,1.38825927,140.65,140.59,3.094]
["bitfinex","SOLUSD",1642471640498,1.12825927,140.65,140.59,12.41006486]
["bitfinex","SOLUSD",1642471640698,1.38825927,140.65,140.6,2.844]
["bitfinex","SOLUSD",1642471640898,1.12825927,140.65,140.6,33.656]
["bitfinex","SOLUSD",1642471641100,1.12825927,140.65,140.61,0.25]
["bitfinex","SOLUSD",1642471641700,1.12825927,140.65,140.6,38.3216]
["bitfinex","SOLUSD",1642471642001,1.12825927,140.65,140.61,0.25]
["bitfinex","SOLUSD",1642471644703,1.38825927,140.65,140.61,0.25]
["bitfinex","SOLUSD",1642471644904,1.12825927,140.65,140.61,0.25]
["bitfinex","SOLUSD",1642471645105,1.38825927,140.65,140.61,0.25]
["bitfinex","SOLUSD",1642471645705,1.12825927,140.65,140.61,6.135]
["bitfinex","SOLUSD",1642471646104,1.12825927,140.65,140.61,12.135]
["bitfinex","SOLUSD",1642471646807,1.12825927,140.65,140.61,22.7998]
["bitfinex","SOLUSD",1642471647007,13.5085,140.69,140.61,22.7998]
["bitfinex","SOLUSD",1642471647207,0.25,140.68,140.61,22.7998]
["bitfinex","SOLUSD",1642471647407,40.01838104,140.68,140.61,22.7998]
["bitfinex","SOLUSD",1642471648108,2.844,140.69,140.61,22.7998]
["bitfinex","SOLUSD",1642471648309,4.0585185,140.7,140.61,24.55346486]
["bitfinex","SOLUSD",1642471648507,4.0585185,140.7,140.62,24.2448]
["bitfinex","SOLUSD",1642471648708,4.0585185,140.7,140.64,10.6615]
["bitfinex","SOLUSD",1642471648908,4.0585185,140.7,140.64,16.9385]
["bitfinex","SOLUSD",1642471649108,38.73738825,140.7,140.65,0.25]
["bitfinex","SOLUSD",1642471649907,4.0585185,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642471650311,6.9015185,140.73,140.65,0.25]
["bitfinex","SOLUSD",1642471650508,0.25,140.72,140.65,10.9117]
["bitfinex","SOLUSD",1642471650908,44.70105378,140.72,140.65,16.9117]
["bitfinex","SOLUSD",1642471651910,44.96105378,140.72,140.65,16.9117]
["bitfinex","SOLUSD",1642471652510,55.62355378,140.72,140.65,16.9117]
["bitfinex","SOLUSD",1642471652710,55.62355378,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642471653210,126.70355378,140.72,140.63,2.843]
["bitfinex","SOLUSD",1642471653410,2.843,140.71,140.62,34.4748]
["bitfinex","SOLUSD",1642471653610,10.6644,140.7,140.62,34.4748]
["bitfinex","SOLUSD",1642471653810,35.32422997,140.69,140.62,40.4748]
["bitfinex","SOLUSD",1642471654013,38.16722997,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642471654210,0.25,140.68,140.62,34.4748]
["bitfinex","SOLUSD",1642471655312,35.32422997,140.69,140.62,53.982]
["bitfinex","SOLUSD",1642471655515,35.58422997,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642471655917,24.8313,140.72,140.64,2.843]
["bitfinex","SOLUSD",1642471656311,24.8313,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642471656912,36.84764519,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642471657914,36.84764519,140.71,140.63,8.843]
["bitfinex","SOLUSD",1642471658116,39.69064519,140.71,140.63,2.843]
["bitfinex","SOLUSD",1642471658313,0.25,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642471658715,10.9141,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642471658914,10.9141,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642471659116,10.9141,140.7,140.62,34.4748]
["bitfinex","SOLUSD",1642471659316,2.843,140.69,140.62,34.4748]
["bitfinex","SOLUSD",1642471659815,2.843,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642471660018,43.53332677,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642471660416,43.53332677,140.68,140.62,34.4748]
["bitfinex","SOLUSD",1642471660620,54.19882677,140.68,140.62,34.4748]
["bitfinex","SOLUSD",1642471661217,54.45882677,140.68,140.62,34.4748]
["bitfinex","SOLUSD",1642471663820,0.25,140.67,140.62,34.4748]
["bitfinex","SOLUSD",1642471664219,0.25,140.67,140.62,10.23]
["bitfinex","SOLUSD",1642471664420,54.45882677,140.68,140.62,10.23]
["bitfinex","SOLUSD",1642471664619,0.25,140.67,140.62,10.23]
["bitfinex","SOLUSD",1642471665222,10.9161,140.67,140.62,10.23]
["bitfinex","SOLUSD",1642471665921,13.7601,140.67,140.62,10.23]
["bitfinex","SOLUSD",1642471666525,13.7601,140.67,140.6,33.3161]
["bitfinex","SOLUSD",1642471667123,13.5101,140.67,140.6,33.3161]
["bitfinex","SOLUSD",1642471667823,10.6661,140.67,140.6,33.3161]
["bitfinex","SOLUSD",1642471668623,10.917,140.66,140.6,22.6503]
["bitfinex","SOLUSD",1642471668825,13.761,140.66,140.6,22.6503]
["bitfinex","SOLUSD",1642471669226,14.021,140.66,140.58,22.8831]
["bitfinex","SOLUSD",1642471669427,14.021,140.66,140.58,45.722]
["bitfinex","SOLUSD",1642471669627,42.17479931,140.65,140.58,45.722]
["bitfinex","SOLUSD",1642471669827,0.25,140.64,140.58,51.722]
["bitfinex","SOLUSD",1642471670126,0.25,140.64,140.59,0.25]
["bitfinex","SOLUSD",1642471671335,52.84299931,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642471673866,53.10299931,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642471674266,42.43479931,140.65,140.59,1.75193693]
["bitfinex","SOLUSD",1642471674466,42.43479931,140.65,140.59,12.41833693]
["bitfinex","SOLUSD",1642471674668,42.43479931,140.65,140.59,18.41833693]
["bitfinex","SOLUSD",1642471675068,42.43479931,140.65,140.59,16.9164]
["bitfinex","SOLUSD",1642471676072,42.43479931,140.65,140.59,18.41833693]
["bitfinex","SOLUSD",1642471676473,42.43479931,140.65,140.59,10.9164]
["bitfinex","SOLUSD",1642471676671,0.25,140.64,140.59,10.9164]
["bitfinex","SOLUSD",1642471676971,42.43479931,140.65,140.59,12.42165661]
["bitfinex","SOLUSD",1642471677172,2.844,140.68,140.59,15.52565661]
["bitfinex","SOLUSD",1642471677376,4.3185185,140.68,140.61,10.6648]
["bitfinex","SOLUSD",1642471677571,4.3185185,140.68,140.61,20.0348]
["bitfinex","SOLUSD",1642471677772,4.3185185,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642471678171,48.21051109,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642471678371,0.26,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642471678572,0.26,140.68,140.62,34.4434]
["bitfinex","SOLUSD",1642471678773,5.887396,140.69,140.62,34.4434]
["bitfinex","SOLUSD",1642471678971,0.26,140.69,140.62,35.94865661]
["bitfinex","SOLUSD",1642471679372,47.69266681,140.69,140.62,35.94865661]
["bitfinex","SOLUSD",1642471679572,0.26,140.7,140.62,35.94865661]
["bitfinex","SOLUSD",1642471679778,28.8476185,140.71,140.62,35.94865661]
["bitfinex","SOLUSD",1642471680177,28.8476185,140.71,140.62,34.4434]
["bitfinex","SOLUSD",1642471680578,52.40981695,140.7,140.62,34.4434]
["bitfinex","SOLUSD",1642471680777,55.25281695,140.7,140.62,35.94865661]
["bitfinex","SOLUSD",1642471681177,55.25281695,140.7,140.62,23.779]
["bitfinex","SOLUSD",1642471684279,71.08,140.69,140.61,2.844]
["bitfinex","SOLUSD",1642471684479,11.961002,140.67,140.58,57.8134]
["bitfinex","SOLUSD",1642471684682,2.844,140.66,140.58,47.1467]
["bitfinex","SOLUSD",1642471684878,3.094,140.66,140.58,47.1467]
["bitfinex","SOLUSD",1642471685279,44.06416319,140.65,140.58,24.2636]
["bitfinex","SOLUSD",1642471686684,10.6686,140.64,140.58,24.2636]
["bitfinex","SOLUSD",1642471687283,44.06416319,140.65,140.58,24.2636]
["bitfinex","SOLUSD",1642471687482,44.06416319,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642471688081,44.06416319,140.65,140.58,24.2636]
["bitfinex","SOLUSD",1642471688283,44.32416319,140.65,140.58,24.2636]
["bitfinex","SOLUSD",1642471688681,44.32416319,140.65,140.59,10.6666]
["bitfinex","SOLUSD",1642471688881,44.32416319,140.65,140.58,24.2636]
["bitfinex","SOLUSD",1642471689285,0.26,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642471689685,10.917,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642471690084,4.137602,140.67,140.59,10.9165]
["bitfinex","SOLUSD",1642471690283,37.35998915,140.67,140.59,47.98619907]
["bitfinex","SOLUSD",1642471690482,37.35998915,140.67,140.59,46.4811742]
["bitfinex","SOLUSD",1642471690683,37.35998915,140.67,140.59,46.7411742]
["bitfinex","SOLUSD",1642471690883,37.35998915,140.67,140.6,22.8161]
["bitfinex","SOLUSD",1642471691111,37.35998915,140.67,140.6,33.4815]
["bitfinex","SOLUSD",1642471691285,37.61998915,140.67,140.6,39.4815]
["bitfinex","SOLUSD",1642471691485,48.28628915,140.67,140.6,33.4815]
["bitfinex","SOLUSD",1642471691688,0.25,140.66,140.6,39.4815]
["bitfinex","SOLUSD",1642471692084,0.25,140.66,140.6,33.4815]
["bitfinex","SOLUSD",1642471692285,51.13028915,140.67,140.6,33.4815]
["bitfinex","SOLUSD",1642471692686,51.13028915,140.67,140.6,39.4815]
["bitfinex","SOLUSD",1642471692885,51.13028915,140.67,140.6,33.4815]
["bitfinex","SOLUSD",1642471693885,48.15528915,140.67,140.6,33.4815]
["bitfinex","SOLUSD",1642471694088,45.31128915,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642471696789,0.25,140.66,140.6,33.4815]
["bitfinex","SOLUSD",1642471697492,2.844,140.68,140.6,43.65889541]
["bitfinex","SOLUSD",1642471697690,27.1938185,140.69,140.61,0.25]
["bitfinex","SOLUSD",1642471697888,27.1938185,140.69,140.62,10.6637]
["bitfinex","SOLUSD",1642471698091,27.4538185,140.69,140.62,10.6637]
["bitfinex","SOLUSD",1642471698489,45.28549931,140.68,140.62,10.6637]
["bitfinex","SOLUSD",1642471698693,55.95089931,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642471698891,58.79489931,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642471700101,55.95089931,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642471700896,45.28549931,140.68,140.61,10.915]
["bitfinex","SOLUSD",1642471701095,45.28549931,140.68,140.62,2.844]
["bitfinex","SOLUSD",1642471701296,14.7231185,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642471702297,39.94186143,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642471703196,39.94186143,140.69,140.63,10.9134]
["bitfinex","SOLUSD",1642471703398,10.6646,140.7,140.63,10.9134]
["bitfinex","SOLUSD",1642471704397,53.7331346,140.7,140.63,10.9134]
["bitfinex","SOLUSD",1642471704800,53.9931346,140.7,140.63,10.9134]
["bitfinex","SOLUSD",1642471704998,53.9931346,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642471708627,53.9931346,140.7,140.63,10.9136]
["bitfinex","SOLUSD",1642471708827,53.9931346,140.7,140.63,16.9136]
["bitfinex","SOLUSD",1642471710629,53.9931346,140.7,140.63,6.25]
["bitfinex","SOLUSD",1642471710830,53.9931346,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642471711627,6.9015185,140.72,140.63,16.4376]
["bitfinex","SOLUSD",1642471711828,4.0585185,140.72,140.64,27.62577636]
["bitfinex","SOLUSD",1642471712027,4.0585185,140.72,140.65,10.23]
["bitfinex","SOLUSD",1642471712226,4.0585185,140.72,140.66,2.843]
["bitfinex","SOLUSD",1642471712429,4.0585185,140.72,140.66,12.86297636]
["bitfinex","SOLUSD",1642471712627,4.0585185,140.72,140.68,10.6591]
["bitfinex","SOLUSD",1642471712829,4.0585185,140.72,140.69,0.25]
["bitfinex","SOLUSD",1642471713028,4.0585185,140.72,140.69,8.208]
["bitfinex","SOLUSD",1642471713228,44.94967392,140.73,140.69,8.208]
["bitfinex","SOLUSD",1642471713429,44.94967392,140.73,140.69,7.958]
["bitfinex","SOLUSD",1642471713639,3.092,140.72,140.69,7.958]
["bitfinex","SOLUSD",1642471713834,19.7546,140.72,140.66,2.843]
["bitfinex","SOLUSD",1642471714034,13.7546,140.72,140.66,8.843]
["bitfinex","SOLUSD",1642471715236,2.02927853,140.69,140.64,10.6623]
["bitfinex","SOLUSD",1642471715437,38.00945251,140.69,140.64,10.6623]
["bitfinex","SOLUSD",1642471715938,38.00945251,140.69,140.63,10.23]
["bitfinex","SOLUSD",1642471716239,35.98017398,140.69,140.63,26.8936]
["bitfinex","SOLUSD",1642471716739,0.25,140.68,140.61,4.81763715]
["bitfinex","SOLUSD",1642471716942,71.08,140.67,140.61,1.97463715]
["bitfinex","SOLUSD",1642471717141,51.69197588,140.66,140.6,1.97463715]
["bitfinex","SOLUSD",1642471717340,71.08,140.65,140.6,1.97463715]
["bitfinex","SOLUSD",1642471717543,112.03327316,140.63,140.6,1.97463715]
["bitfinex","SOLUSD",1642471717744,2.844,140.62,140.6,1.97463715]
["bitfinex","SOLUSD",1642471717941,6.06439994,140.61,140.55,10.68367441]
["bitfinex","SOLUSD",1642471718141,42.98255169,140.63,140.55,10.68367441]
["bitfinex","SOLUSD",1642471718341,42.98255169,140.63,140.55,1.97463715]
["bitfinex","SOLUSD",1642471718541,42.98255169,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642471718741,10.9198,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642471719641,10.6698,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642471720044,2.28927853,140.63,140.56,10.9186]
["bitfinex","SOLUSD",1642471720443,0.26,140.63,140.56,10.9186]
["bitfinex","SOLUSD",1642471720644,2.02927853,140.64,140.56,10.9186]
["bitfinex","SOLUSD",1642471720942,2.02927853,140.64,140.57,2.844]
["bitfinex","SOLUSD",1642471721142,48.37466389,140.63,140.58,10.6665]
["bitfinex","SOLUSD",1642471721344,48.62466389,140.63,140.57,2.844]
["bitfinex","SOLUSD",1642471721544,48.62466389,140.63,140.56,2.22463715]
["bitfinex","SOLUSD",1642471721744,48.88466389,140.63,140.56,1.97463715]
["bitfinex","SOLUSD",1642471721946,119.96466389,140.63,140.56,1.97463715]
["bitfinex","SOLUSD",1642471722144,130.63386389,140.63,140.56,1.97463715]
["bitfinex","SOLUSD",1642471722344,130.63386389,140.63,140.55,4.81863715]
["bitfinex","SOLUSD",1642471722546,2.845,140.62,140.55,4.81863715]
["bitfinex","SOLUSD",1642471723445,2.845,140.62,140.55,2.844]
["bitfinex","SOLUSD",1642471723744,50.65394242,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642471723947,10.67,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642471724748,48.62466389,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642471724946,2.02927853,140.64,140.56,10.9187]
["bitfinex","SOLUSD",1642471725149,0.26,140.63,140.57,2.844]
["bitfinex","SOLUSD",1642471725447,2.02927853,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642471725847,35.58506194,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642471726946,35.84506194,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642471730048,46.51426194,140.63,140.57,1.97463715]
["bitfinex","SOLUSD",1642471730849,48.54354047,140.63,140.55,1.97463715]
["bitfinex","SOLUSD",1642471731153,48.54354047,140.63,140.55,2.22463715]
["bitfinex","SOLUSD",1642471734753,0.25,140.62,140.55,2.22463715]
["bitfinex","SOLUSD",1642471734955,0.25,140.62,140.55,1.97463715]
["bitfinex","SOLUSD",1642471735157,45.57828426,140.6,140.55,1.97463715]
["bitfinex","SOLUSD",1642471735355,0.25,140.59,140.55,1.97463715]
["bitfinex","SOLUSD",1642471735555,3.095,140.59,140.55,1.97463715]
["bitfinex","SOLUSD",1642471735754,3.095,140.59,140.54,4.81863715]
["bitfinex","SOLUSD",1642471735956,3.095,140.59,140.54,1.97463715]
["bitfinex","SOLUSD",1642471736159,13.5174,140.59,140.54,1.97463715]
["bitfinex","SOLUSD",1642471736556,2.845,140.59,140.54,1.97463715]
["bitfinex","SOLUSD",1642471736958,2.845,140.62,140.54,1.97463715]
["bitfinex","SOLUSD",1642471737258,2.27927853,140.61,140.54,1.97463715]
["bitfinex","SOLUSD",1642471737458,2.27927853,140.61,140.53,15.04963715]
["bitfinex","SOLUSD",1642471738057,0.25,140.61,140.54,1.97463715]
["bitfinex","SOLUSD",1642471738258,49.42567542,140.6,140.54,1.97463715]
["bitfinex","SOLUSD",1642471738664,60.09707542,140.6,140.54,1.97463715]
["bitfinex","SOLUSD",1642471739158,60.35707542,140.6,140.54,1.97463715]
["bitfinex","SOLUSD",1642471741289,60.35707542,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642471743190,60.35707542,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642471743591,60.35707542,140.6,140.53,25.47073715]
["bitfinex","SOLUSD",1642471743992,60.35707542,140.6,140.54,1.97463715]
["bitfinex","SOLUSD",1642471744793,60.35707542,140.6,140.53,25.47073715]
["bitfinex","SOLUSD",1642471745393,60.35707542,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642471745595,49.68567542,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642471750000,49.42567542,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642471750200,49.42567542,140.6,140.54,10.9202]
["bitfinex","SOLUSD",1642471750611,49.42567542,140.6,140.54,10.6702]
["bitfinex","SOLUSD",1642471750802,0.25,140.59,140.53,4.81963715]
["bitfinex","SOLUSD",1642471751001,0.25,140.59,140.53,1.97463715]
["bitfinex","SOLUSD",1642471751002,3.095,140.59,140.53,1.97463715]
["bitfinex","SOLUSD",1642471751204,74.175,140.59,140.53,1.97463715]
["bitfinex","SOLUSD",1642471751607,80.175,140.59,140.53,1.97463715]
["bitfinex","SOLUSD",1642471751807,33.0,140.57,140.5,3.84008221]
["bitfinex","SOLUSD",1642471752004,100.08,140.55,140.45,5.96213736]
["bitfinex","SOLUSD",1642471752205,2.846,140.54,140.45,5.96213736]
["bitfinex","SOLUSD",1642471752407,4.85219958,140.54,140.45,5.96213736]
["bitfinex","SOLUSD",1642471752607,10.85219958,140.54,140.45,5.96213736]
["bitfinex","SOLUSD",1642471752803,40.37127875,140.53,140.45,5.96213736]
["bitfinex","SOLUSD",1642471753004,13.5259,140.52,140.45,5.96213736]
["bitfinex","SOLUSD",1642471753205,13.7759,140.52,140.45,5.96213736]
["bitfinex","SOLUSD",1642471753404,13.7759,140.52,140.43,4.06360803]
["bitfinex","SOLUSD",1642471753603,20.0359,140.52,140.43,4.06360803]
["bitfinex","SOLUSD",1642471753805,20.0359,140.52,140.43,10.06360803]
["bitfinex","SOLUSD",1642471754807,20.0359,140.52,140.43,6.0]
["bitfinex","SOLUSD",1642471755216,20.0359,140.52,140.41,85.0956]
["bitfinex","SOLUSD",1642471755420,71.08,140.51,140.42,0.25]
["bitfinex","SOLUSD",1642471755615,10.6807,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642471755811,0.25,140.47,140.42,0.25]
["bitfinex","SOLUSD",1642471756614,0.25,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642471758842,10.6807,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642471759040,2.848,140.51,140.41,10.9299]
["bitfinex","SOLUSD",1642471759241,0.25,140.5,140.42,11.73297636]
["bitfinex","SOLUSD",1642471759445,2.847,140.54,140.43,0.25]
["bitfinex","SOLUSD",1642471759641,2.847,140.54,140.43,1.75297636]
["bitfinex","SOLUSD",1642471759842,46.47490663,140.53,140.43,21.78147855]
["bitfinex","SOLUSD",1642471760044,2.847,140.52,140.43,24.62847855]
["bitfinex","SOLUSD",1642471760247,2.847,140.52,140.44,1.49901984]
["bitfinex","SOLUSD",1642471760644,10.6788,140.51,140.44,1.49901984]
["bitfinex","SOLUSD",1642471760845,10.9288,140.51,140.44,1.49901984]
["bitfinex","SOLUSD",1642471761244,0.25,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642471761446,46.47490663,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642471761645,10.6773,140.53,140.46,1.49901984]
["bitfinex","SOLUSD",1642471761846,10.6773,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642471762248,2.847,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642471762645,36.87345906,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642471762846,37.12345906,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642471763245,37.38345906,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642471763546,10.6759,140.54,140.47,0.25]
["bitfinex","SOLUSD",1642471763745,0.25,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642471765951,10.9267,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642471766151,10.6767,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642471766355,44.22046782,140.52,140.47,0.25]
["bitfinex","SOLUSD",1642471766954,44.48046782,140.52,140.47,0.25]
["bitfinex","SOLUSD",1642471768754,44.48046782,140.52,140.46,18.17521984]
["bitfinex","SOLUSD",1642471769155,44.23046782,140.52,140.46,18.17521984]
["bitfinex","SOLUSD",1642471769355,44.23046782,140.52,140.47,0.25]
["bitfinex","SOLUSD",1642471769556,44.23046782,140.52,140.46,18.17521984]
["bitfinex","SOLUSD",1642471769956,44.23046782,140.52,140.46,16.6762]
["bitfinex","SOLUSD",1642471770562,3.097,140.51,140.45,10.806]
["bitfinex","SOLUSD",1642471770758,3.097,140.51,140.41,4.34494959]
["bitfinex","SOLUSD",1642471770958,9.097,140.51,140.44,6.0]
["bitfinex","SOLUSD",1642471771159,3.097,140.51,140.39,48.18068695]
["bitfinex","SOLUSD",1642471771360,9.097,140.51,140.39,48.18068695]
["bitfinex","SOLUSD",1642471771759,80.177,140.51,140.39,48.18068695]
["bitfinex","SOLUSD",1642471772362,10.6799,140.5,140.39,48.18068695]
["bitfinex","SOLUSD",1642471772560,73.928,140.49,140.39,48.18068695]
["bitfinex","SOLUSD",1642471772759,0.25,140.48,140.39,48.18068695]
["bitfinex","SOLUSD",1642471772960,2.848,140.47,140.39,48.18068695]
["bitfinex","SOLUSD",1642471773260,0.25,140.46,140.39,42.21854959]
["bitfinex","SOLUSD",1642471774361,10.9333,140.46,140.39,42.21854959]
["bitfinex","SOLUSD",1642471774968,10.6833,140.46,140.39,42.21854959]
["bitfinex","SOLUSD",1642471775163,2.848,140.48,140.4,0.25]
["bitfinex","SOLUSD",1642471775362,10.6799,140.51,140.41,23.7579]
["bitfinex","SOLUSD",1642471775663,13.5269,140.51,140.41,25.25584959]
["bitfinex","SOLUSD",1642471775863,13.5269,140.51,140.42,1.74794959]
["bitfinex","SOLUSD",1642471776063,36.64662645,140.5,140.42,1.74794959]
["bitfinex","SOLUSD",1642471776263,36.64662645,140.5,140.42,6.0]
["bitfinex","SOLUSD",1642471776264,3.097,140.49,140.42,6.0]
["bitfinex","SOLUSD",1642471776868,3.097,140.49,140.39,45.06554959]
["bitfinex","SOLUSD",1642471777065,3.097,140.49,140.4,0.25]
["bitfinex","SOLUSD",1642471777266,3.097,140.49,140.39,42.47854959]
["bitfinex","SOLUSD",1642471777497,10.6811,140.48,140.39,53.15964959]
["bitfinex","SOLUSD",1642471777695,39.57317953,140.47,140.39,53.15964959]
["bitfinex","SOLUSD",1642471777894,39.82317953,140.47,140.39,53.15964959]
["bitfinex","SOLUSD",1642471778096,39.83317953,140.47,140.39,53.15964959]
["bitfinex","SOLUSD",1642471778298,0.25,140.46,140.39,53.15964959]
["bitfinex","SOLUSD",1642471778498,0.25,140.46,140.39,66.80639934]
["bitfinex","SOLUSD",1642471778698,39.83317953,140.47,140.39,66.80639934]
["bitfinex","SOLUSD",1642471779499,50.51497953,140.47,140.39,53.15964959]
["bitfinex","SOLUSD",1642471779700,50.51497953,140.47,140.39,40.7206]
["bitfinex","SOLUSD",1642471779901,0.25,140.46,140.39,40.7206]
["bitfinex","SOLUSD",1642471781001,0.25,140.46,140.39,16.23]
["bitfinex","SOLUSD",1642471781202,2.848,140.45,140.39,16.23]
["bitfinex","SOLUSD",1642471781502,42.5234375,140.44,140.39,16.23]
["bitfinex","SOLUSD",1642471781702,42.7734375,140.44,140.39,16.23]
["bitfinex","SOLUSD",1642471783403,53.4570375,140.44,140.39,16.23]
["bitfinex","SOLUSD",1642471783605,42.7734375,140.44,140.39,16.23]
["bitfinex","SOLUSD",1642471784304,0.25,140.44,140.39,16.23]
["bitfinex","SOLUSD",1642471785606,0.25,140.44,140.39,26.9118]
["bitfinex","SOLUSD",1642471785808,0.25,140.45,140.39,28.40974959]
["bitfinex","SOLUSD",1642471787208,0.25,140.45,140.39,26.9118]
["bitfinex","SOLUSD",1642471789110,0.25,140.45,140.39,10.23]
["bitfinex","SOLUSD",1642471789510,3.098,140.45,140.39,10.23]
["bitfinex","SOLUSD",1642471790514,13.781,140.45,140.39,10.23]
["bitfinex","SOLUSD",1642471790713,13.781,140.45,140.39,16.23]
["bitfinex","SOLUSD",1642471790913,10.933,140.45,140.39,16.23]
["bitfinex","SOLUSD",1642471791113,10.683,140.45,140.39,16.23]
["bitfinex","SOLUSD",1642471792319,10.683,140.45,140.4,0.25]
["bitfinex","SOLUSD",1642471793720,40.38872553,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642471794120,40.64872553,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642471795526,51.33092553,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642471796454,0.25,140.45,140.39,16.23]
["bitfinex","SOLUSD",1642471796953,10.9334,140.45,140.39,16.23]
["bitfinex","SOLUSD",1642471797759,11.1934,140.45,140.39,16.23]
["bitfinex","SOLUSD",1642471804662,14.0414,140.45,140.39,16.23]
["bitfinex","SOLUSD",1642471805567,11.1934,140.45,140.39,16.23]
["bitfinex","SOLUSD",1642471806768,10.9434,140.45,140.39,16.23]
["bitfinex","SOLUSD",1642471815710,2.848,140.44,140.39,16.23]
["bitfinex","SOLUSD",1642471815910,10.686,140.42,140.34,5.96213736]
["bitfinex","SOLUSD",1642471816118,2.849,140.41,140.34,5.96213736]
["bitfinex","SOLUSD",1642471816310,6.0,140.41,140.34,5.96213736]
["bitfinex","SOLUSD",1642471816511,3.099,140.4,140.34,5.96213736]
["bitfinex","SOLUSD",1642471816713,114.86557898,140.39,140.32,5.96213736]
["bitfinex","SOLUSD",1642471816910,114.86557898,140.39,140.32,5.46213736]
["bitfinex","SOLUSD",1642471816911,2.849,140.38,140.32,5.46213736]
["bitfinex","SOLUSD",1642471817112,3.099,140.38,140.32,5.46213736]
["bitfinex","SOLUSD",1642471817311,9.099,140.38,140.32,5.46213736]
["bitfinex","SOLUSD",1642471818212,49.41760059,140.36,140.32,6.0]
["bitfinex","SOLUSD",1642471818412,52.26760059,140.36,140.3,4.06738465]
["bitfinex","SOLUSD",1642471818613,0.25,140.35,140.3,4.06738465]
["bitfinex","SOLUSD",1642471818811,0.25,140.35,140.3,10.06738465]
["bitfinex","SOLUSD",1642471819614,71.33,140.35,140.3,6.0]
["bitfinex","SOLUSD",1642471819812,38.39032979,140.33,140.26,42.5624]
["bitfinex","SOLUSD",1642471820012,38.39032979,140.33,140.32,0.06248407]
["bitfinex","SOLUSD",1642471820213,55.14692973,140.33,140.32,0.06248407]
["bitfinex","SOLUSD",1642471820613,55.39692973,140.33,140.32,0.06248407]
["bitfinex","SOLUSD",1642471824222,55.39692973,140.33,140.26,37.27488407]
["bitfinex","SOLUSD",1642471824421,0.25,140.32,140.27,4.06809535]
["bitfinex","SOLUSD",1642471824618,10.943,140.32,140.27,4.06809535]
["bitfinex","SOLUSD",1642471826018,10.943,140.32,140.27,10.06809535]
["bitfinex","SOLUSD",1642471826618,10.943,140.32,140.27,6.0]
["bitfinex","SOLUSD",1642471826822,10.943,140.32,140.26,10.06809535]
["bitfinex","SOLUSD",1642471827018,10.943,140.32,140.26,4.06809535]
["bitfinex","SOLUSD",1642471827220,10.943,140.32,140.26,10.06809535]
["bitfinex","SOLUSD",1642471827420,10.943,140.32,140.26,6.0]
["bitfinex","SOLUSD",1642471827819,10.943,140.32,140.25,106.5392]
["bitfinex","SOLUSD",1642471828119,0.25,140.32,140.25,106.5392]
["bitfinex","SOLUSD",1642471828319,0.25,140.32,140.25,26.9225]
["bitfinex","SOLUSD",1642471828521,0.25,140.32,140.27,4.06678261]
["bitfinex","SOLUSD",1642471828920,0.25,140.32,140.27,10.06678261]
["bitfinex","SOLUSD",1642471829721,0.25,140.32,140.27,6.0]
["bitfinex","SOLUSD",1642471830122,0.25,140.32,140.26,10.06678261]
["bitfinex","SOLUSD",1642471830519,0.25,140.32,140.26,6.0]
["bitfinex","SOLUSD",1642471830921,10.9434,140.32,140.25,16.23]
["bitfinex","SOLUSD",1642471831121,2.851,140.34,140.26,2.88135779]
["bitfinex","SOLUSD",1642471831321,1.53757117,140.36,140.27,2.851]
["bitfinex","SOLUSD",1642471831520,1.53757117,140.36,140.27,31.52046434]
["bitfinex","SOLUSD",1642471831722,1.53757117,140.36,140.27,37.52046434]
["bitfinex","SOLUSD",1642471831925,1.53757117,140.36,140.28,12.0216116]
["bitfinex","SOLUSD",1642471832124,1.53757117,140.36,140.29,48.28080357]
["bitfinex","SOLUSD",1642471832323,1.53757117,140.36,140.3,10.48]
["bitfinex","SOLUSD",1642471832523,1.53757117,140.36,140.31,2.85]
["bitfinex","SOLUSD",1642471832725,1.53757117,140.36,140.3,20.6216116]
["bitfinex","SOLUSD",1642471832924,12.22827117,140.36,140.3,10.23]
["bitfinex","SOLUSD",1642471833124,12.22827117,140.36,140.3,16.23]
["bitfinex","SOLUSD",1642471833324,0.25,140.35,140.3,16.23]
["bitfinex","SOLUSD",1642471833727,43.18747482,140.35,140.3,16.23]
["bitfinex","SOLUSD",1642471834127,42.93747482,140.35,140.3,16.23]
["bitfinex","SOLUSD",1642471834926,12.22827117,140.36,140.3,16.23]
["bitfinex","SOLUSD",1642471835327,1.53757117,140.36,140.3,16.23]
["bitfinex","SOLUSD",1642471835726,2.85,140.41,140.3,26.9186]
["bitfinex","SOLUSD",1642471835927,2.85,140.41,140.31,24.1315]
["bitfinex","SOLUSD",1642471836126,38.72279653,140.4,140.31,24.1315]
["bitfinex","SOLUSD",1642471836328,38.72279653,140.4,140.31,31.67721299]
["bitfinex","SOLUSD",1642471837528,2.849,140.39,140.31,42.36451299]
["bitfinex","SOLUSD",1642471837927,0.25,140.38,140.31,42.36451299]
["bitfinex","SOLUSD",1642471839328,0.25,140.38,140.31,40.8188]
["bitfinex","SOLUSD",1642471839529,0.25,140.39,140.31,40.8188]
["bitfinex","SOLUSD",1642471839727,3.099,140.39,140.31,40.8188]
["bitfinex","SOLUSD",1642471840830,3.099,140.39,140.32,7.85771969]
["bitfinex","SOLUSD",1642471841158,3.099,140.39,140.32,25.69141969]
["bitfinex","SOLUSD",1642471841332,3.099,140.39,140.32,31.69141969]
["bitfinex","SOLUSD",1642471841630,3.099,140.39,140.32,23.8337]
["bitfinex","SOLUSD",1642471842233,0.25,140.39,140.32,23.8337]
["bitfinex","SOLUSD",1642471845131,0.25,140.39,140.32,13.147]
["bitfinex","SOLUSD",1642471845330,0.25,140.39,140.32,6.0]
["bitfinex","SOLUSD",1642471845529,0.25,140.39,140.31,29.8815]
["bitfinex","SOLUSD",1642471845830,0.25,140.39,140.31,23.8815]
["bitfinex","SOLUSD",1642471845831,47.95368004,140.37,140.31,23.8815]
["bitfinex","SOLUSD",1642471846029,2.85,140.36,140.31,23.8815]
["bitfinex","SOLUSD",1642471846232,3.1,140.36,140.31,23.8815]
["bitfinex","SOLUSD",1642471846530,13.7908,140.36,140.3,2.849]
["bitfinex","SOLUSD",1642471846731,2.85,140.36,140.3,6.0]
["bitfinex","SOLUSD",1642471846930,2.85,140.36,140.29,42.37882513]
["bitfinex","SOLUSD",1642471847133,47.95368004,140.37,140.3,3.1]
["bitfinex","SOLUSD",1642471847332,47.95368004,140.37,140.3,9.1]
["bitfinex","SOLUSD",1642471847534,0.25,140.36,140.3,8.85]
["bitfinex","SOLUSD",1642471848135,0.25,140.36,140.3,19.5386]
["bitfinex","SOLUSD",1642471848834,2.85,140.41,140.31,0.25]
["bitfinex","SOLUSD",1642471849034,2.85,140.41,140.31,24.7226]
["bitfinex","SOLUSD",1642471849234,0.25,140.4,140.31,30.7226]
["bitfinex","SOLUSD",1642471849436,10.9378,140.4,140.32,10.687]
["bitfinex","SOLUSD",1642471849636,43.2297221,140.39,140.32,10.687]
["bitfinex","SOLUSD",1642471849834,0.25,140.38,140.31,30.7226]
["bitfinex","SOLUSD",1642471850242,0.25,140.38,140.31,24.4726]
["bitfinex","SOLUSD",1642471850438,10.9393,140.38,140.3,2.85]
["bitfinex","SOLUSD",1642471850638,2.85,140.37,140.3,8.85]
["bitfinex","SOLUSD",1642471850935,0.25,140.36,140.3,2.85]
["bitfinex","SOLUSD",1642471851136,2.85,140.35,140.3,2.85]
["bitfinex","SOLUSD",1642471851338,35.25429251,140.34,140.3,2.85]
["bitfinex","SOLUSD",1642471851535,35.00429251,140.34,140.3,2.85]
["bitfinex","SOLUSD",1642471852136,0.25,140.33,140.3,2.85]
["bitfinex","SOLUSD",1642471852337,0.25,140.33,140.29,30.9177]
["bitfinex","SOLUSD",1642471852536,35.00429251,140.34,140.29,30.9177]
["bitfinex","SOLUSD",1642471852739,35.00429251,140.34,140.29,41.6071]
["bitfinex","SOLUSD",1642471854039,35.00429251,140.34,140.29,30.9177]
["bitfinex","SOLUSD",1642471860246,0.25,140.33,140.29,30.9177]
["bitfinex","SOLUSD",1642471861147,33.12633851,140.34,140.29,30.9177]
["bitfinex","SOLUSD",1642471863151,33.12633851,140.34,140.29,6.0]
["bitfinex","SOLUSD",1642471863351,0.25,140.33,140.29,6.0]
["bitfinex","SOLUSD",1642471863550,0.25,140.33,140.29,16.6895]
["bitfinex","SOLUSD",1642471864076,2.85,140.37,140.29,16.6895]
["bitfinex","SOLUSD",1642471864278,2.85,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642471864478,2.85,140.39,140.3,3.1]
["bitfinex","SOLUSD",1642471864678,35.57321918,140.4,140.31,1.5463147]
["bitfinex","SOLUSD",1642471864878,35.57321918,140.4,140.31,7.5463147]
["bitfinex","SOLUSD",1642471865278,40.33126192,140.39,140.31,7.5463147]
["bitfinex","SOLUSD",1642471865679,0.25,140.38,140.31,7.5463147]
["bitfinex","SOLUSD",1642471866583,0.25,140.38,140.31,18.2338147]
["bitfinex","SOLUSD",1642471869183,0.25,140.38,140.3,28.31310871]
["bitfinex","SOLUSD",1642471869390,2.85,140.37,140.3,28.06310871]
["bitfinex","SOLUSD",1642471869688,2.85,140.37,140.3,34.06310871]
["bitfinex","SOLUSD",1642471869890,0.25,140.36,140.3,34.06310871]
["bitfinex","SOLUSD",1642471870089,45.56302123,140.36,140.3,34.06310871]
["bitfinex","SOLUSD",1642471870290,45.56302123,140.36,140.3,30.0107]
["bitfinex","SOLUSD",1642471871090,45.56302123,140.36,140.3,40.6994]
["bitfinex","SOLUSD",1642471872195,45.56302123,140.36,140.31,2.03373544]
["bitfinex","SOLUSD",1642471874098,0.25,140.36,140.31,2.03373544]
["bitfinex","SOLUSD",1642471874302,71.08,140.38,140.31,2.03373544]
["bitfinex","SOLUSD",1642471874497,29.62073428,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642471874498,4.7357151,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642471874700,1.8857151,140.4,140.32,18.63]
["bitfinex","SOLUSD",1642471874927,1.8857151,140.4,140.33,24.81284227]
["bitfinex","SOLUSD",1642471875226,39.68460807,140.4,140.33,23.2644]
["bitfinex","SOLUSD",1642471875425,39.68460807,140.4,140.33,39.9501]
["bitfinex","SOLUSD",1642471875627,39.68460807,140.4,140.33,6.0]
["bitfinex","SOLUSD",1642471875828,71.33,140.39,140.32,2.03373544]
["bitfinex","SOLUSD",1642471876027,74.179,140.39,140.32,2.03373544]
["bitfinex","SOLUSD",1642471876228,80.179,140.39,140.32,2.03373544]
["bitfinex","SOLUSD",1642471876427,81.96004813,140.39,140.32,2.03373544]
["bitfinex","SOLUSD",1642471876826,92.90854813,140.39,140.32,2.03373544]
["bitfinex","SOLUSD",1642471877027,92.90854813,140.39,140.33,2.03373544]
["bitfinex","SOLUSD",1642471878028,94.79426323,140.39,140.3,25.51903544]
["bitfinex","SOLUSD",1642471880730,87.0132151,140.39,140.3,25.51903544]
["bitfinex","SOLUSD",1642471881029,87.0132151,140.39,140.3,31.51903544]
["bitfinex","SOLUSD",1642471881228,87.0132151,140.39,140.3,25.51903544]
["bitfinex","SOLUSD",1642471881728,87.0132151,140.39,140.31,2.03373544]
["bitfinex","SOLUSD",1642471881930,85.1275,140.39,140.31,2.03373544]
["bitfinex","SOLUSD",1642471885134,1.78104813,140.38,140.31,2.03373544]
["bitfinex","SOLUSD",1642471885333,81.7718,140.36,140.31,2.03373544]
["bitfinex","SOLUSD",1642471885533,2.85,140.35,140.31,2.03373544]
["bitfinex","SOLUSD",1642471885733,3.1,140.35,140.31,2.03373544]
["bitfinex","SOLUSD",1642471885933,36.69217235,140.34,140.31,2.03373544]
["bitfinex","SOLUSD",1642471886233,0.25,140.33,140.29,2.03373544]
["bitfinex","SOLUSD",1642471886434,10.6935,140.32,140.29,2.03373544]
["bitfinex","SOLUSD",1642471886736,47.79906755,140.3,140.29,2.03373544]
["bitfinex","SOLUSD",1642471887337,47.79906755,140.3,140.25,27.7526]
["bitfinex","SOLUSD",1642471887338,47.79906755,140.3,140.28,2.03373544]
["bitfinex","SOLUSD",1642471887734,47.79906755,140.3,140.28,8.03373544]
["bitfinex","SOLUSD",1642471888738,3.03219997,140.29,140.28,8.03373544]
["bitfinex","SOLUSD",1642471888938,51.09126752,140.3,140.28,8.03373544]
["bitfinex","SOLUSD",1642471889835,48.05906755,140.3,140.28,8.03373544]
["bitfinex","SOLUSD",1642471891440,48.05906755,140.3,140.25,2.85]
["bitfinex","SOLUSD",1642471891638,48.05906755,140.3,140.24,4.05240871]
["bitfinex","SOLUSD",1642471891639,77.14439994,140.29,140.24,4.05240871]
["bitfinex","SOLUSD",1642471891838,85.99539994,140.29,140.24,4.05240871]
["bitfinex","SOLUSD",1642471892040,85.99539994,140.29,140.25,4.05240871]
["bitfinex","SOLUSD",1642471892442,8.91539994,140.29,140.25,4.05240871]
["bitfinex","SOLUSD",1642471892638,10.6968,140.28,140.25,4.05240871]
["bitfinex","SOLUSD",1642471892839,10.9468,140.28,140.25,4.05240871]
["bitfinex","SOLUSD",1642471893040,10.6968,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1642471893240,10.9568,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1642471893439,45.26578771,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1642471893845,10.9568,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1642471894242,0.25,140.27,140.23,0.17828394]
["bitfinex","SOLUSD",1642471894444,2.852,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1642471894651,16.76479994,140.25,140.23,0.17828394]
["bitfinex","SOLUSD",1642471894844,73.932,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1642471895245,118.21479228,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1642471895643,58.09539228,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1642471895845,65.87644041,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1642471896044,64.09539228,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1642471896244,129.17539228,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1642471896844,135.17539228,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1642471898444,136.95644041,140.24,140.23,0.17828394]
["bitfinex","SOLUSD",1642471898645,136.95644041,140.24,140.2,2.851]
["bitfinex","SOLUSD",1642471898845,0.25,140.23,140.2,2.851]
["bitfinex","SOLUSD",1642471899144,46.58772554,140.21,140.2,2.851]
["bitfinex","SOLUSD",1642471899344,46.83772554,140.21,140.2,2.851]
["bitfinex","SOLUSD",1642471899743,117.91772554,140.21,140.2,2.851]
["bitfinex","SOLUSD",1642471900549,128.62032554,140.21,140.2,2.851]
["bitfinex","SOLUSD",1642471901176,82.0326,140.21,140.2,2.851]
["bitfinex","SOLUSD",1642471901349,82.2926,140.21,140.2,2.851]
["bitfinex","SOLUSD",1642471901549,11.2126,140.21,140.2,2.851]
["bitfinex","SOLUSD",1642471902350,17.27699994,140.21,140.2,2.851]
["bitfinex","SOLUSD",1642471902552,88.35699994,140.21,140.2,2.851]
["bitfinex","SOLUSD",1642471903450,17.27699994,140.21,140.2,2.851]
["bitfinex","SOLUSD",1642471905754,17.02699994,140.21,140.2,2.851]
["bitfinex","SOLUSD",1642471906153,17.02699994,140.21,140.2,2.351]
["bitfinex","SOLUSD",1642471906854,88.10699994,140.21,140.2,2.351]
["bitfinex","SOLUSD",1642471907054,88.35699994,140.21,140.2,2.351]
["bitfinex","SOLUSD",1642471909557,97.20899994,140.21,140.2,2.351]
["bitfinex","SOLUSD",1642471912260,88.35699994,140.21,140.2,2.351]
["bitfinex","SOLUSD",1642471913761,17.01699994,140.21,140.2,2.351]
["bitfinex","SOLUSD",1642471914961,88.09699994,140.21,140.14,27.4642]
["bitfinex","SOLUSD",1642471915161,3.103,140.2,140.14,30.1122]
["bitfinex","SOLUSD",1642471915360,10.7032,140.19,140.14,34.16460871]
["bitfinex","SOLUSD",1642471915763,39.03601751,140.18,140.14,34.16460871]
["bitfinex","SOLUSD",1642471916462,39.03601751,140.18,140.14,30.1122]
["bitfinex","SOLUSD",1642471917264,39.29601751,140.18,140.14,30.1122]
["bitfinex","SOLUSD",1642471918070,39.29601751,140.18,140.14,32.9652]
["bitfinex","SOLUSD",1642471919366,39.29601751,140.18,140.14,30.1122]
["bitfinex","SOLUSD",1642471919566,0.26,140.18,140.15,0.25]
["bitfinex","SOLUSD",1642471919766,6.06439994,140.17,140.16,2.853]
["bitfinex","SOLUSD",1642471919967,2.853,140.23,140.15,3.103]
["bitfinex","SOLUSD",1642471920468,2.853,140.24,140.15,3.103]
["bitfinex","SOLUSD",1642471920670,40.62617405,140.23,140.16,22.7024]
["bitfinex","SOLUSD",1642471920870,40.62617405,140.23,140.16,26.77414657]
["bitfinex","SOLUSD",1642471921068,10.7005,140.22,140.16,26.77414657]
["bitfinex","SOLUSD",1642471921669,0.25,140.21,140.16,22.7024]
["bitfinex","SOLUSD",1642471921871,10.7005,140.22,140.16,22.7024]
["bitfinex","SOLUSD",1642471922070,10.7005,140.22,140.17,0.25]
["bitfinex","SOLUSD",1642471922270,40.62617405,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642471922482,0.25,140.22,140.17,0.25]
["bitfinex","SOLUSD",1642471923715,2.853,140.26,140.18,2.853]
["bitfinex","SOLUSD",1642471923910,2.852,140.3,140.18,10.248]
["bitfinex","SOLUSD",1642471924108,2.852,140.3,140.19,10.48]
["bitfinex","SOLUSD",1642471924310,2.852,140.3,140.2,2.852]
["bitfinex","SOLUSD",1642471924710,2.852,140.3,140.19,0.25]
["bitfinex","SOLUSD",1642471924711,49.52517581,140.29,140.19,0.25]
["bitfinex","SOLUSD",1642471924916,2.852,140.28,140.19,3.102]
["bitfinex","SOLUSD",1642471925110,2.852,140.28,140.18,10.6972]
["bitfinex","SOLUSD",1642471925111,10.6968,140.27,140.18,2.852]
["bitfinex","SOLUSD",1642471925310,3.102,140.26,140.17,10.23]
["bitfinex","SOLUSD",1642471925513,3.102,140.26,140.16,4.05240871]
["bitfinex","SOLUSD",1642471925711,41.78501255,140.25,140.16,4.05240871]
["bitfinex","SOLUSD",1642471925913,2.852,140.24,140.16,4.05240871]
["bitfinex","SOLUSD",1642471926211,3.102,140.24,140.16,4.05240871]
["bitfinex","SOLUSD",1642471926411,55.24101056,140.22,140.17,4.05240871]
["bitfinex","SOLUSD",1642471926814,0.25,140.21,140.17,4.05240871]
["bitfinex","SOLUSD",1642471927215,0.25,140.21,140.15,10.23]
["bitfinex","SOLUSD",1642471927414,0.25,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642471928418,10.7016,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642471928616,44.53941056,140.22,140.17,2.853]
["bitfinex","SOLUSD",1642471929416,0.25,140.21,140.17,2.853]
["bitfinex","SOLUSD",1642471929617,10.9514,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642471930619,11.2114,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642471931219,0.26,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642471931618,44.53941056,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642471931819,44.79941056,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642471932821,44.79941056,140.22,140.16,3.103]
["bitfinex","SOLUSD",1642471933121,10.9512,140.21,140.16,2.853]
["bitfinex","SOLUSD",1642471933323,2.853,140.2,140.15,4.05240871]
["bitfinex","SOLUSD",1642471933525,2.853,140.2,140.15,10.05240871]
["bitfinex","SOLUSD",1642471933728,0.25,140.19,140.15,4.05240871]
["bitfinex","SOLUSD",1642471933922,2.853,140.18,140.15,10.05240871]
["bitfinex","SOLUSD",1642471934122,3.03219997,140.17,140.15,6.0]
["bitfinex","SOLUSD",1642471934324,52.61751714,140.17,140.15,6.0]
["bitfinex","SOLUSD",1642471934622,52.61751714,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1642471936623,52.36751714,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1642471938629,2.854,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1642471938829,3.104,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1642471940127,10.706,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1642471941234,10.966,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1642471941430,44.86406547,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1642471942328,50.92846541,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1642471943551,6.06439994,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1642471945152,6.31439994,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1642471945353,6.57439994,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1642471945554,6.32439994,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1642471945752,6.06439994,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1642471947157,6.32439994,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1642471948359,6.06439994,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1642471950259,3.03219997,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1642471950459,2.854,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1642471950858,0.25,140.16,140.13,0.35667364]
["bitfinex","SOLUSD",1642471951459,3.03219997,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1642471953964,43.99320397,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1642471954164,3.03219997,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1642471961378,43.99320397,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1642471961673,40.961004,140.15,140.13,0.35667364]
["bitfinex","SOLUSD",1642471962074,2.854,140.14,140.13,0.35667364]
["bitfinex","SOLUSD",1642471962277,3.104,140.14,140.09,8.854]
["bitfinex","SOLUSD",1642471962475,74.184,140.14,140.09,8.854]
["bitfinex","SOLUSD",1642471963074,74.184,140.14,140.09,6.0]
["bitfinex","SOLUSD",1642471963276,84.8919,140.14,140.06,60.21650871]
["bitfinex","SOLUSD",1642471963476,86.67294813,140.14,140.06,4.05240871]
["bitfinex","SOLUSD",1642471963677,92.67294813,140.14,140.06,4.05240871]
["bitfinex","SOLUSD",1642471963877,102.90294813,140.14,140.06,4.05240871]
["bitfinex","SOLUSD",1642471964076,102.90294813,140.14,140.04,6.90640871]
["bitfinex","SOLUSD",1642471964479,103.16294813,140.14,140.04,6.90640871]
["bitfinex","SOLUSD",1642471965280,103.16294813,140.14,140.02,4.05240871]
["bitfinex","SOLUSD",1642471965480,231.03294813,140.14,140.02,4.05240871]
["bitfinex","SOLUSD",1642471966380,234.7853252,140.14,140.02,36.89209264]
["bitfinex","SOLUSD",1642471966981,234.7853252,140.14,140.0,48.8995]
["bitfinex","SOLUSD",1642471967180,234.7853252,140.14,140.0,54.8995]
["bitfinex","SOLUSD",1642471967579,234.7853252,140.14,140.0,65.611]
["bitfinex","SOLUSD",1642471967780,231.03294813,140.14,140.0,65.611]
["bitfinex","SOLUSD",1642471967980,231.03294813,140.14,140.01,46.60307578]
["bitfinex","SOLUSD",1642471968681,231.03294813,140.14,140.01,50.67874624]
["bitfinex","SOLUSD",1642471969483,231.03294813,140.14,140.01,49.45807578]
["bitfinex","SOLUSD",1642471969885,231.03294813,140.14,140.01,60.16887578]
["bitfinex","SOLUSD",1642471970686,231.03294813,140.14,140.02,24.6705]
["bitfinex","SOLUSD",1642471971385,231.03294813,140.14,140.01,49.45807578]
["bitfinex","SOLUSD",1642471974790,231.03294813,140.14,140.01,55.45807578]
["bitfinex","SOLUSD",1642471976620,231.03294813,140.14,140.02,4.07534961]
["bitfinex","SOLUSD",1642471976819,231.03294813,140.14,140.02,10.07534961]
["bitfinex","SOLUSD",1642471978120,230.78294813,140.14,140.02,10.07534961]
["bitfinex","SOLUSD",1642471978520,230.52294813,140.14,140.02,10.07534961]
["bitfinex","SOLUSD",1642471978720,100.8719,140.14,140.03,2.855]
["bitfinex","SOLUSD",1642471978923,100.8719,140.14,140.05,21.7671149]
["bitfinex","SOLUSD",1642471979121,104.62427707,140.14,140.05,21.7671149]
["bitfinex","SOLUSD",1642471979522,98.62427707,140.14,140.05,21.7671149]
["bitfinex","SOLUSD",1642471980024,94.8719,140.14,140.05,21.7671149]
["bitfinex","SOLUSD",1642471980824,10.9582,140.13,140.05,21.7671149]
["bitfinex","SOLUSD",1642471981221,11.2182,140.13,140.05,21.7671149]
["bitfinex","SOLUSD",1642471981922,10.9582,140.13,140.05,21.7671149]
["bitfinex","SOLUSD",1642471982323,10.9582,140.13,140.05,32.4748149]
["bitfinex","SOLUSD",1642471982825,44.61990197,140.12,140.05,32.4748149]
["bitfinex","SOLUSD",1642471983224,0.25,140.11,140.05,32.4748149]
["bitfinex","SOLUSD",1642471983425,0.25,140.11,140.05,38.4748149]
["bitfinex","SOLUSD",1642471984324,0.25,140.12,140.05,38.4748149]
["bitfinex","SOLUSD",1642471984525,0.25,140.12,140.05,32.4748149]
["bitfinex","SOLUSD",1642471986026,3.105,140.12,140.05,38.4748149]
["bitfinex","SOLUSD",1642471986525,41.24580637,140.11,140.05,16.7077]
["bitfinex","SOLUSD",1642471987526,41.50580637,140.11,140.05,16.7077]
["bitfinex","SOLUSD",1642471989427,41.50580637,140.11,140.05,10.7077]
["bitfinex","SOLUSD",1642471989829,41.50580637,140.11,140.05,19.77687061]
["bitfinex","SOLUSD",1642471990829,41.50580637,140.11,140.05,25.77687061]
["bitfinex","SOLUSD",1642471991028,10.7074,140.14,140.06,3.105]
["bitfinex","SOLUSD",1642471991228,2.855,140.18,140.08,10.7055]
["bitfinex","SOLUSD",1642471991429,2.855,140.18,140.09,23.1027]
["bitfinex","SOLUSD",1642471992028,40.09533008,140.17,140.09,23.1027]
["bitfinex","SOLUSD",1642471993629,50.80053008,140.17,140.09,23.1027]
["bitfinex","SOLUSD",1642471994534,0.25,140.16,140.09,25.9567]
["bitfinex","SOLUSD",1642471996332,10.956,140.16,140.09,25.9567]
["bitfinex","SOLUSD",1642471997837,13.81,140.16,140.09,25.9567]
["bitfinex","SOLUSD",1642471998034,3.104,140.16,140.09,25.9567]
["bitfinex","SOLUSD",1642471998335,3.364,140.16,140.09,25.9567]
["bitfinex","SOLUSD",1642472000237,3.364,140.16,140.09,23.1027]
["bitfinex","SOLUSD",1642472000637,14.0703,140.16,140.09,23.1027]
["bitfinex","SOLUSD",1642472002036,85.1503,140.16,140.09,23.1027]
["bitfinex","SOLUSD",1642472003438,13.5603,140.16,140.09,23.1027]
["bitfinex","SOLUSD",1642472003636,40.09533008,140.17,140.1,2.854]
["bitfinex","SOLUSD",1642472003837,40.09533008,140.17,140.1,9.104]
["bitfinex","SOLUSD",1642472004037,40.09533008,140.17,140.1,8.854]
["bitfinex","SOLUSD",1642472005437,40.35533008,140.17,140.1,2.854]
["bitfinex","SOLUSD",1642472005637,40.35533008,140.17,140.11,10.7031]
["bitfinex","SOLUSD",1642472008443,40.09533008,140.17,140.11,10.7031]
["bitfinex","SOLUSD",1642472008644,2.854,140.19,140.12,10.48]
["bitfinex","SOLUSD",1642472008841,1.48200397,140.2,140.14,10.7008]
["bitfinex","SOLUSD",1642472009241,0.25,140.19,140.14,10.7008]
["bitfinex","SOLUSD",1642472009442,0.25,140.19,140.13,23.1641]
["bitfinex","SOLUSD",1642472010045,0.25,140.19,140.13,33.8657]
["bitfinex","SOLUSD",1642472010544,43.25967551,140.19,140.13,33.8657]
["bitfinex","SOLUSD",1642472011444,43.25967551,140.19,140.13,23.1641]
["bitfinex","SOLUSD",1642472012246,43.51967551,140.19,140.13,23.1641]
["bitfinex","SOLUSD",1642472012844,49.51967551,140.19,140.13,23.1641]
["bitfinex","SOLUSD",1642472013044,49.26967551,140.19,140.13,23.1641]
["bitfinex","SOLUSD",1642472014246,0.25,140.18,140.13,23.1641]
["bitfinex","SOLUSD",1642472014554,13.5584,140.17,140.13,23.1641]
["bitfinex","SOLUSD",1642472014746,0.25,140.16,140.13,23.1641]
["bitfinex","SOLUSD",1642472015147,6.06439994,140.15,140.13,23.1641]
["bitfinex","SOLUSD",1642472015348,6.06439994,140.15,140.1,2.03079257]
["bitfinex","SOLUSD",1642472015747,6.32439994,140.15,140.1,2.03079257]
["bitfinex","SOLUSD",1642472016256,6.32439994,140.15,140.08,33.6777]
["bitfinex","SOLUSD",1642472016447,73.934,140.14,140.04,77.6187]
["bitfinex","SOLUSD",1642472016650,74.184,140.14,140.05,1.53886089]
["bitfinex","SOLUSD",1642472016849,10.23,140.13,140.03,6.10201464]
["bitfinex","SOLUSD",1642472017050,2.855,140.12,140.03,6.10201464]
["bitfinex","SOLUSD",1642472017352,43.62323354,140.11,140.05,4.07380184]
["bitfinex","SOLUSD",1642472017575,10.7111,140.09,140.05,4.07380184]
["bitfinex","SOLUSD",1642472017778,36.3853893,140.08,140.05,4.07380184]
["bitfinex","SOLUSD",1642472018275,36.3853893,140.08,140.02,1.378092]
["bitfinex","SOLUSD",1642472018484,6.06439994,140.07,140.02,1.378092]
["bitfinex","SOLUSD",1642472018677,6.06439994,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642472019779,6.06439994,140.07,140.03,10.9592]
["bitfinex","SOLUSD",1642472019978,6.06439994,140.07,140.02,1.378092]
["bitfinex","SOLUSD",1642472020579,6.06439994,140.07,140.02,7.378092]
["bitfinex","SOLUSD",1642472021080,6.06439994,140.07,140.02,1.378092]
["bitfinex","SOLUSD",1642472021281,6.32439994,140.07,140.02,1.378092]
["bitfinex","SOLUSD",1642472022880,6.32439994,140.07,140.02,44.34076532]
["bitfinex","SOLUSD",1642472023081,0.26,140.07,140.02,44.34076532]
["bitfinex","SOLUSD",1642472023282,0.25,140.07,140.02,44.34076532]
["bitfinex","SOLUSD",1642472024882,0.25,140.07,140.02,55.05076532]
["bitfinex","SOLUSD",1642472025785,0.25,140.09,140.02,55.05076532]
["bitfinex","SOLUSD",1642472025986,0.25,140.09,140.02,57.90676532]
["bitfinex","SOLUSD",1642472026187,25.9657,140.12,140.03,22.873]
["bitfinex","SOLUSD",1642472026388,25.9657,140.12,140.05,10.7075]
["bitfinex","SOLUSD",1642472026592,40.64832496,140.11,140.05,51.05842379]
["bitfinex","SOLUSD",1642472027088,40.64832496,140.11,140.06,0.25]
["bitfinex","SOLUSD",1642472027389,40.64832496,140.11,140.05,40.35092379]
["bitfinex","SOLUSD",1642472027590,40.64832496,140.11,140.03,25.728]
["bitfinex","SOLUSD",1642472027789,40.64832496,140.11,140.04,0.25]
["bitfinex","SOLUSD",1642472027988,40.64832496,140.11,140.05,2.855]
["bitfinex","SOLUSD",1642472028188,40.90832496,140.11,140.03,22.873]
["bitfinex","SOLUSD",1642472028389,2.855,140.1,140.03,22.873]
["bitfinex","SOLUSD",1642472028789,0.25,140.09,140.03,22.873]
["bitfinex","SOLUSD",1642472028990,0.25,140.09,140.04,4.07422501]
["bitfinex","SOLUSD",1642472029191,2.855,140.1,140.05,35.98587399]
["bitfinex","SOLUSD",1642472029392,40.64832496,140.11,140.05,39.09087399]
["bitfinex","SOLUSD",1642472029990,2.855,140.14,140.05,39.09087399]
["bitfinex","SOLUSD",1642472030191,13.5612,140.16,140.06,10.7065]
["bitfinex","SOLUSD",1642472030392,0.25,140.13,140.06,37.6977]
["bitfinex","SOLUSD",1642472031396,2.855,140.14,140.06,37.6977]
["bitfinex","SOLUSD",1642472031594,2.855,140.14,140.06,43.6977]
["bitfinex","SOLUSD",1642472032796,0.25,140.13,140.06,43.6977]
["bitfinex","SOLUSD",1642472033497,0.25,140.13,140.06,26.9912]
["bitfinex","SOLUSD",1642472033696,0.25,140.13,140.08,1.378092]
["bitfinex","SOLUSD",1642472033896,10.9579,140.13,140.08,1.378092]
["bitfinex","SOLUSD",1642472034095,34.7854598,140.12,140.08,1.378092]
["bitfinex","SOLUSD",1642472034300,71.33,140.11,140.08,1.378092]
["bitfinex","SOLUSD",1642472034596,2.855,140.1,140.08,1.378092]
["bitfinex","SOLUSD",1642472034795,0.25,140.09,140.08,1.378092]
["bitfinex","SOLUSD",1642472034996,13.8161,140.09,140.08,1.378092]
["bitfinex","SOLUSD",1642472035197,58.58276197,140.09,140.08,1.378092]
["bitfinex","SOLUSD",1642472035396,55.72776197,140.09,140.08,1.378092]
["bitfinex","SOLUSD",1642472037297,55.98776197,140.09,140.08,1.378092]
["bitfinex","SOLUSD",1642472039099,55.98776197,140.09,140.08,0.878092]
["bitfinex","SOLUSD",1642472047537,45.27666197,140.09,140.08,0.878092]
["bitfinex","SOLUSD",1642472049638,55.98726197,140.09,140.08,0.878092]
["bitfinex","SOLUSD",1642472049843,55.72726197,140.09,140.08,0.878092]
["bitfinex","SOLUSD",1642472050139,45.01666197,140.09,140.08,0.878092]
["bitfinex","SOLUSD",1642472051041,44.76666197,140.09,140.08,0.878092]
["bitfinex","SOLUSD",1642472052043,6.06439994,140.09,140.08,0.878092]
["bitfinex","SOLUSD",1642472052845,3.03219997,140.09,140.08,0.878092]
["bitfinex","SOLUSD",1642472053045,80.88115425,140.11,140.08,0.878092]
["bitfinex","SOLUSD",1642472053246,0.26,140.09,140.08,0.878092]
["bitfinex","SOLUSD",1642472057949,47.04715425,140.11,140.08,0.878092]
["bitfinex","SOLUSD",1642472058152,15.14008777,140.13,140.08,0.878092]
["bitfinex","SOLUSD",1642472058354,12.28508777,140.13,140.08,0.878092]
["bitfinex","SOLUSD",1642472058652,1.57688777,140.13,140.08,0.878092]
["bitfinex","SOLUSD",1642472059253,40.73413677,140.12,140.08,0.878092]
["bitfinex","SOLUSD",1642472060753,51.44243677,140.12,140.08,0.878092]
["bitfinex","SOLUSD",1642472061354,51.70243677,140.12,140.08,0.878092]
["bitfinex","SOLUSD",1642472062152,10.9683,140.12,140.08,0.878092]
["bitfinex","SOLUSD",1642472062355,10.7083,140.12,140.08,0.878092]
["bitfinex","SOLUSD",1642472062655,2.855,140.16,140.09,10.23]
["bitfinex","SOLUSD",1642472062854,2.854,140.19,140.1,3.104]
["bitfinex","SOLUSD",1642472063054,48.71088598,140.18,140.11,54.52112278]
["bitfinex","SOLUSD",1642472063258,48.71088598,140.18,140.12,22.6726]
["bitfinex","SOLUSD",1642472063655,48.71088598,140.18,140.12,28.6726]
["bitfinex","SOLUSD",1642472065057,0.25,140.17,140.12,28.6726]
["bitfinex","SOLUSD",1642472065262,3.104,140.17,140.12,28.6726]
["bitfinex","SOLUSD",1642472065658,2.854,140.17,140.12,28.6726]
["bitfinex","SOLUSD",1642472066357,3.114,140.17,140.12,28.6726]
["bitfinex","SOLUSD",1642472066559,48.71088598,140.18,140.12,31.5266]
["bitfinex","SOLUSD",1642472067159,2.854,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642472067357,1.48200397,140.2,140.14,2.853]
["bitfinex","SOLUSD",1642472068158,38.96578477,140.2,140.14,69.14864699]
["bitfinex","SOLUSD",1642472069059,1.48200397,140.2,140.14,69.14864699]
["bitfinex","SOLUSD",1642472069262,1.48200397,140.2,140.15,10.48]
["bitfinex","SOLUSD",1642472069460,2.853,140.26,140.15,10.48]
["bitfinex","SOLUSD",1642472069663,2.853,140.26,140.16,34.0083]
["bitfinex","SOLUSD",1642472069864,2.353,140.26,140.17,0.25]
["bitfinex","SOLUSD",1642472070062,49.4140965,140.27,140.18,2.852]
["bitfinex","SOLUSD",1642472070263,49.4140965,140.27,140.19,0.25]
["bitfinex","SOLUSD",1642472070464,49.4140965,140.27,140.2,2.852]
["bitfinex","SOLUSD",1642472070862,49.4140965,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642472071965,49.6740965,140.27,140.2,58.1551359]
["bitfinex","SOLUSD",1642472072768,49.4140965,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642472073766,0.25,140.26,140.21,0.25]
["bitfinex","SOLUSD",1642472073968,49.4140965,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642472074170,49.6740965,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642472074774,0.25,140.26,140.2,68.3851359]
["bitfinex","SOLUSD",1642472074974,3.102,140.26,140.2,68.3851359]
["bitfinex","SOLUSD",1642472075172,3.102,140.26,140.2,20.9258]
["bitfinex","SOLUSD",1642472075772,3.102,140.26,140.2,10.23]
["bitfinex","SOLUSD",1642472077177,3.362,140.26,140.2,10.23]
["bitfinex","SOLUSD",1642472081200,72.8649091,140.25,140.16,13.082]
["bitfinex","SOLUSD",1642472081397,72.8649091,140.25,140.12,78.0583]
["bitfinex","SOLUSD",1642472081398,13.082,140.24,140.12,2.852]
["bitfinex","SOLUSD",1642472081599,71.08,140.23,140.1,2.853]
["bitfinex","SOLUSD",1642472081798,13.333,140.22,140.1,2.853]
["bitfinex","SOLUSD",1642472081998,38.40862949,140.21,140.11,34.91684769]
["bitfinex","SOLUSD",1642472082200,2.853,140.2,140.11,34.91684769]
["bitfinex","SOLUSD",1642472082498,47.13012781,140.18,140.11,34.91684769]
["bitfinex","SOLUSD",1642472082701,60.68792781,140.18,140.11,34.91684769]
["bitfinex","SOLUSD",1642472082898,2.854,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642472083098,3.103,140.2,140.13,2.853]
["bitfinex","SOLUSD",1642472083901,47.47993059,140.2,140.14,46.52624378]
["bitfinex","SOLUSD",1642472084499,58.18263059,140.2,140.14,46.52624378]
["bitfinex","SOLUSD",1642472085300,58.44263059,140.2,140.14,46.52624378]
["bitfinex","SOLUSD",1642472087503,47.73993059,140.2,140.14,46.52624378]
["bitfinex","SOLUSD",1642472087702,3.363,140.2,140.14,46.52624378]
["bitfinex","SOLUSD",1642472088703,39.8322842,140.2,140.14,46.52624378]
["bitfinex","SOLUSD",1642472089504,3.363,140.2,140.14,46.52624378]
["bitfinex","SOLUSD",1642472090405,52.13637356,140.2,140.14,46.52624378]
["bitfinex","SOLUSD",1642472091509,3.363,140.2,140.14,46.52624378]
["bitfinex","SOLUSD",1642472091708,0.26,140.2,140.15,2.853]
["bitfinex","SOLUSD",1642472091905,2.853,140.22,140.15,2.853]
["bitfinex","SOLUSD",1642472092107,10.7005,140.23,140.15,2.853]
["bitfinex","SOLUSD",1642472092505,10.2005,140.23,140.15,2.853]
["bitfinex","SOLUSD",1642472092907,2.853,140.24,140.15,13.5531]
["bitfinex","SOLUSD",1642472093108,35.4906,140.25,140.16,0.25]
["bitfinex","SOLUSD",1642472093109,38.3436,140.25,140.16,0.25]
["bitfinex","SOLUSD",1642472093311,44.3436,140.25,140.16,1.77787487]
["bitfinex","SOLUSD",1642472093708,38.3436,140.25,140.16,0.51]
["bitfinex","SOLUSD",1642472093910,38.3436,140.25,140.17,43.41224667]
["bitfinex","SOLUSD",1642472094212,27.6446,140.25,140.17,54.11044667]
["bitfinex","SOLUSD",1642472094409,2.853,140.25,140.17,54.37044667]
["bitfinex","SOLUSD",1642472095210,27.53428189,140.26,140.17,54.37044667]
["bitfinex","SOLUSD",1642472095410,33.53428189,140.26,140.18,2.852]
["bitfinex","SOLUSD",1642472095612,0.25,140.25,140.18,13.5495]
["bitfinex","SOLUSD",1642472095810,0.25,140.25,140.18,10.9575]
["bitfinex","SOLUSD",1642472096210,0.25,140.25,140.18,10.6975]
["bitfinex","SOLUSD",1642472096412,0.25,140.25,140.17,2.852]
["bitfinex","SOLUSD",1642472096614,2.852,140.24,140.13,25.984]
["bitfinex","SOLUSD",1642472096818,0.25,140.23,140.13,25.984]
["bitfinex","SOLUSD",1642472097014,2.853,140.22,140.13,25.984]
["bitfinex","SOLUSD",1642472097415,40.87875011,140.21,140.13,69.15375969]
["bitfinex","SOLUSD",1642472097618,51.58065011,140.21,140.13,79.85545969]
["bitfinex","SOLUSD",1642472099420,40.87875011,140.21,140.13,79.85545969]
["bitfinex","SOLUSD",1642472100317,40.87875011,140.21,140.14,0.25]
["bitfinex","SOLUSD",1642472100519,40.87875011,140.21,140.14,10.9504]
["bitfinex","SOLUSD",1642472100719,0.25,140.21,140.14,10.9504]
["bitfinex","SOLUSD",1642472101419,3.113,140.22,140.14,17.2104]
["bitfinex","SOLUSD",1642472102120,0.26,140.22,140.15,2.853]
["bitfinex","SOLUSD",1642472102320,0.25,140.23,140.16,10.6991]
["bitfinex","SOLUSD",1642472102521,3.103,140.23,140.16,10.6991]
["bitfinex","SOLUSD",1642472102821,13.8028,140.23,140.16,6.0]
["bitfinex","SOLUSD",1642472103020,45.818597,140.22,140.16,53.98737549]
["bitfinex","SOLUSD",1642472103219,2.853,140.21,140.16,53.98737549]
["bitfinex","SOLUSD",1642472103421,3.103,140.21,140.16,53.98737549]
["bitfinex","SOLUSD",1642472104051,2.853,140.21,140.16,53.98737549]
["bitfinex","SOLUSD",1642472104252,2.853,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642472104453,2.853,140.24,140.17,3.102]
["bitfinex","SOLUSD",1642472104651,2.852,140.25,140.17,3.102]
["bitfinex","SOLUSD",1642472104851,2.852,140.25,140.17,33.2231]
["bitfinex","SOLUSD",1642472105253,42.18955138,140.25,140.17,33.2231]
["bitfinex","SOLUSD",1642472106153,0.25,140.24,140.17,33.2231]
["bitfinex","SOLUSD",1642472106354,42.18955138,140.25,140.17,33.2231]
["bitfinex","SOLUSD",1642472106553,53.14795138,140.25,140.17,43.9211]
["bitfinex","SOLUSD",1642472107756,0.25,140.24,140.17,43.9211]
["bitfinex","SOLUSD",1642472109260,10.9489,140.24,140.17,43.9211]
["bitfinex","SOLUSD",1642472109460,10.9489,140.24,140.2,1.91082347]
["bitfinex","SOLUSD",1642472109659,10.9489,140.24,140.2,3.82166118]
["bitfinex","SOLUSD",1642472110259,11.2089,140.24,140.2,3.82166118]
["bitfinex","SOLUSD",1642472110462,27.0,140.23,140.16,10.6994]
["bitfinex","SOLUSD",1642472110658,27.0,140.23,140.09,2.853]
["bitfinex","SOLUSD",1642472110659,71.08,140.21,140.09,2.853]
["bitfinex","SOLUSD",1642472110860,71.08,140.19,140.08,3.94582665]
["bitfinex","SOLUSD",1642472111061,2.854,140.18,140.08,3.94582665]
["bitfinex","SOLUSD",1642472111259,71.08,140.17,140.08,3.94582665]
["bitfinex","SOLUSD",1642472111462,47.61280083,140.16,140.08,3.94582665]
["bitfinex","SOLUSD",1642472111661,47.61280083,140.16,140.07,46.63930111]
["bitfinex","SOLUSD",1642472111662,47.86280083,140.16,140.07,46.63930111]
["bitfinex","SOLUSD",1642472111862,53.86280083,140.16,140.07,46.63930111]
["bitfinex","SOLUSD",1642472112662,10.7074,140.15,140.07,46.63930111]
["bitfinex","SOLUSD",1642472112865,3.104,140.14,140.07,46.63930111]
["bitfinex","SOLUSD",1642472113770,13.811,140.14,140.07,46.63930111]
["bitfinex","SOLUSD",1642472113965,35.05803188,140.13,140.07,46.63930111]
["bitfinex","SOLUSD",1642472114366,0.25,140.12,140.07,46.63930111]
["bitfinex","SOLUSD",1642472114766,0.25,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642472114995,0.25,140.14,140.08,3.104]
["bitfinex","SOLUSD",1642472115367,2.854,140.16,140.08,3.104]
["bitfinex","SOLUSD",1642472115568,0.25,140.15,140.08,2.854]
["bitfinex","SOLUSD",1642472116469,3.104,140.15,140.07,46.63930111]
["bitfinex","SOLUSD",1642472116669,8.854,140.17,140.08,3.104]
["bitfinex","SOLUSD",1642472116869,6.0,140.17,140.08,3.364]
["bitfinex","SOLUSD",1642472117072,0.25,140.16,140.08,3.364]
["bitfinex","SOLUSD",1642472117269,62.41489726,140.19,140.08,3.364]
["bitfinex","SOLUSD",1642472117472,6.92586851,140.19,140.08,14.0674]
["bitfinex","SOLUSD",1642472117672,4.07186851,140.19,140.09,10.23]
["bitfinex","SOLUSD",1642472117971,4.07186851,140.2,140.1,3.104]
["bitfinex","SOLUSD",1642472118172,4.07186851,140.2,140.11,10.23]
["bitfinex","SOLUSD",1642472118372,4.07186851,140.2,140.13,44.54942131]
["bitfinex","SOLUSD",1642472118571,4.07186851,140.2,140.13,55.24882131]
["bitfinex","SOLUSD",1642472118771,4.33186851,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642472119171,4.07186851,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642472119372,2.854,140.23,140.14,0.25]
["bitfinex","SOLUSD",1642472119575,2.854,140.23,140.16,35.75954043]
["bitfinex","SOLUSD",1642472119771,0.25,140.22,140.16,35.75954043]
["bitfinex","SOLUSD",1642472122976,0.25,140.22,140.17,0.25]
["bitfinex","SOLUSD",1642472124376,3.103,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642472124879,2.853,140.24,140.17,10.9465]
["bitfinex","SOLUSD",1642472125278,2.853,140.24,140.17,17.2065]
["bitfinex","SOLUSD",1642472125780,0.26,140.24,140.19,45.18937706]
["bitfinex","SOLUSD",1642472126077,10.6972,140.27,140.19,45.18937706]
["bitfinex","SOLUSD",1642472126279,0.25,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642472127277,42.60809407,140.28,140.2,0.25]
["bitfinex","SOLUSD",1642472127278,6.92386851,140.28,140.21,2.852]
["bitfinex","SOLUSD",1642472127480,6.92386851,140.28,140.21,4.37597451]
["bitfinex","SOLUSD",1642472127780,6.92386851,140.28,140.22,72.85397451]
["bitfinex","SOLUSD",1642472128078,6.92386851,140.28,140.23,13.082]
["bitfinex","SOLUSD",1642472128280,6.92386851,140.28,140.24,45.52863159]
["bitfinex","SOLUSD",1642472128281,2.852,140.28,140.24,45.52863159]
["bitfinex","SOLUSD",1642472128478,4.07186851,140.33,140.25,13.5418]
["bitfinex","SOLUSD",1642472128679,4.07186851,140.33,140.25,23.7718]
["bitfinex","SOLUSD",1642472128879,4.07186851,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642472129079,4.07186851,140.33,140.27,2.851]
["bitfinex","SOLUSD",1642472129278,4.07186851,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642472129477,4.07186851,140.34,140.28,36.66313304]
["bitfinex","SOLUSD",1642472129877,47.11121233,140.33,140.28,36.41313304]
["bitfinex","SOLUSD",1642472130305,0.25,140.32,140.25,68.5543]
["bitfinex","SOLUSD",1642472130505,0.25,140.32,140.25,57.8632]
["bitfinex","SOLUSD",1642472130705,2.851,140.31,140.25,10.23]
["bitfinex","SOLUSD",1642472131005,13.545,140.31,140.25,10.23]
["bitfinex","SOLUSD",1642472131204,0.25,140.3,140.25,10.23]
["bitfinex","SOLUSD",1642472131406,2.851,140.29,140.25,10.23]
["bitfinex","SOLUSD",1642472131905,0.25,140.28,140.25,10.23]
["bitfinex","SOLUSD",1642472132106,13.5462,140.29,140.25,10.23]
["bitfinex","SOLUSD",1642472133305,0.25,140.28,140.25,10.23]
["bitfinex","SOLUSD",1642472133506,0.25,140.28,140.22,36.79364297]
["bitfinex","SOLUSD",1642472133804,0.25,140.28,140.23,0.25]
["bitfinex","SOLUSD",1642472134507,0.25,140.28,140.22,36.79364297]
["bitfinex","SOLUSD",1642472134906,0.25,140.28,140.23,0.25]
["bitfinex","SOLUSD",1642472136607,2.48290803,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642472136907,2.0353588,140.27,140.23,0.25]
["bitfinex","SOLUSD",1642472137610,2.0353588,140.27,140.23,0.1796895]
["bitfinex","SOLUSD",1642472137810,2.0353588,140.27,140.22,39.58433247]
["bitfinex","SOLUSD",1642472138209,2.0353588,140.27,140.22,3.111]
["bitfinex","SOLUSD",1642472138611,2.0353588,140.27,140.23,10.6931]
["bitfinex","SOLUSD",1642472138809,2.0353588,140.28,140.22,3.111]
["bitfinex","SOLUSD",1642472139211,2.0353588,140.28,140.23,35.94734828]
["bitfinex","SOLUSD",1642472139710,2.0353588,140.27,140.23,35.94734828]
["bitfinex","SOLUSD",1642472141410,2.2953588,140.27,140.23,35.94734828]
["bitfinex","SOLUSD",1642472142110,2.0353588,140.27,140.23,35.94734828]
["bitfinex","SOLUSD",1642472142310,2.0353588,140.27,140.24,2.852]
["bitfinex","SOLUSD",1642472142709,2.0353588,140.27,140.25,0.25]
["bitfinex","SOLUSD",1642472142911,2.0353588,140.27,140.24,2.852]
["bitfinex","SOLUSD",1642472143112,41.24442425,140.28,140.23,2.851]
["bitfinex","SOLUSD",1642472143312,41.24442425,140.28,140.24,0.25]
["bitfinex","SOLUSD",1642472143811,2.0353588,140.27,140.24,0.25]
["bitfinex","SOLUSD",1642472144312,2.0353588,140.27,140.23,0.25]
["bitfinex","SOLUSD",1642472145812,2.2953588,140.27,140.23,0.25]
["bitfinex","SOLUSD",1642472147311,2.2953588,140.27,140.23,10.9431]
["bitfinex","SOLUSD",1642472147312,2.0353588,140.27,140.23,10.9431]
["bitfinex","SOLUSD",1642472147713,2.0353588,140.28,140.23,11.2031]
["bitfinex","SOLUSD",1642472147915,2.0353588,140.28,140.24,2.851]
["bitfinex","SOLUSD",1642472148313,2.0353588,140.28,140.25,47.79916386]
["bitfinex","SOLUSD",1642472148914,2.0353588,140.28,140.25,48.05916386]
["bitfinex","SOLUSD",1642472149214,2.0353588,140.28,140.25,47.79916386]
["bitfinex","SOLUSD",1642472149414,2.0353588,140.28,140.25,48.05916386]
["bitfinex","SOLUSD",1642472151214,2.0353588,140.29,140.25,48.05916386]
["bitfinex","SOLUSD",1642472151415,2.0353588,140.29,140.25,47.79916386]
["bitfinex","SOLUSD",1642472151614,2.0353588,140.29,140.23,2.851]
["bitfinex","SOLUSD",1642472151814,2.0353588,140.29,140.24,0.25]
["bitfinex","SOLUSD",1642472152616,2.0353588,140.29,140.24,44.02760438]
["bitfinex","SOLUSD",1642472152818,2.0353588,140.29,140.24,44.28760438]
["bitfinex","SOLUSD",1642472153017,2.0353588,140.28,140.24,44.28760438]
["bitfinex","SOLUSD",1642472154419,2.0353588,140.29,140.24,44.28760438]
["bitfinex","SOLUSD",1642472155422,2.0353588,140.3,140.24,44.28760438]
["bitfinex","SOLUSD",1642472155825,46.09402889,140.3,140.24,44.28760438]
["bitfinex","SOLUSD",1642472156023,56.78822889,140.3,140.24,44.28760438]
["bitfinex","SOLUSD",1642472156323,2.2853588,140.29,140.23,10.23]
["bitfinex","SOLUSD",1642472156524,5.1363588,140.29,140.23,10.23]
["bitfinex","SOLUSD",1642472156823,5.3963588,140.29,140.23,10.23]
["bitfinex","SOLUSD",1642472157024,2.0353588,140.28,140.23,10.23]
["bitfinex","SOLUSD",1642472157223,2.0353588,140.28,140.23,46.72724345]
["bitfinex","SOLUSD",1642472158224,2.0353588,140.28,140.23,10.23]
["bitfinex","SOLUSD",1642472158626,2.851,140.27,140.21,1.3808547]
["bitfinex","SOLUSD",1642472158826,5.1363588,140.27,140.21,1.3808547]
["bitfinex","SOLUSD",1642472159029,11.1363588,140.27,140.21,1.3808547]
["bitfinex","SOLUSD",1642472159228,43.20999262,140.26,140.21,1.3808547]
["bitfinex","SOLUSD",1642472159427,2.852,140.25,140.21,1.3808547]
["bitfinex","SOLUSD",1642472159627,9.537,140.25,140.21,1.3808547]
["bitfinex","SOLUSD",1642472159828,10.7004,140.24,140.18,1.95393007]
["bitfinex","SOLUSD",1642472160029,2.852,140.23,140.18,1.95393007]
["bitfinex","SOLUSD",1642472160230,9.112,140.24,140.18,1.95393007]
["bitfinex","SOLUSD",1642472160430,3.112,140.24,140.18,1.95393007]
["bitfinex","SOLUSD",1642472160629,0.25,140.23,140.19,48.02692989]
["bitfinex","SOLUSD",1642472160830,10.7021,140.22,140.19,48.02692989]
["bitfinex","SOLUSD",1642472161032,6.06439994,140.21,140.19,48.02692989]
["bitfinex","SOLUSD",1642472161730,0.25,140.23,140.19,48.02692989]
["bitfinex","SOLUSD",1642472162331,0.25,140.23,140.19,47.52692989]
["bitfinex","SOLUSD",1642472164578,0.25,140.23,140.16,2.852]
["bitfinex","SOLUSD",1642472164770,0.25,140.23,140.16,3.112]
["bitfinex","SOLUSD",1642472164969,10.9497,140.23,140.16,3.112]
["bitfinex","SOLUSD",1642472165170,10.9497,140.23,140.16,2.852]
["bitfinex","SOLUSD",1642472165570,44.55867009,140.22,140.16,49.04705126]
["bitfinex","SOLUSD",1642472165770,3.103,140.21,140.16,46.19505126]
["bitfinex","SOLUSD",1642472166069,0.25,140.21,140.16,46.19505126]
["bitfinex","SOLUSD",1642472167271,10.7024,140.2,140.16,46.19505126]
["bitfinex","SOLUSD",1642472168273,0.25,140.21,140.16,46.19505126]
["bitfinex","SOLUSD",1642472168674,12.7363588,140.22,140.16,46.19505126]
["bitfinex","SOLUSD",1642472168875,2.2953588,140.22,140.17,3.103]
["bitfinex","SOLUSD",1642472169274,2.2953588,140.22,140.17,2.853]
["bitfinex","SOLUSD",1642472169474,0.26,140.22,140.17,2.853]
["bitfinex","SOLUSD",1642472169875,0.25,140.22,140.17,2.853]
["bitfinex","SOLUSD",1642472170076,2.2953588,140.23,140.17,2.853]
["bitfinex","SOLUSD",1642472171277,0.25,140.22,140.17,2.853]
["bitfinex","SOLUSD",1642472172580,0.25,140.22,140.16,49.30805126]
["bitfinex","SOLUSD",1642472173282,10.9597,140.23,140.16,49.30805126]
["bitfinex","SOLUSD",1642472173683,0.25,140.22,140.16,49.30805126]
["bitfinex","SOLUSD",1642472176586,2.2953588,140.23,140.16,49.30805126]
["bitfinex","SOLUSD",1642472176790,0.26,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642472177192,12.7341588,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642472177890,0.25,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642472178190,10.9495,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642472178491,42.29889038,140.22,140.17,0.25]
["bitfinex","SOLUSD",1642472179891,10.9495,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642472180092,0.25,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642472180690,2.2853588,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642472180891,2.0353588,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642472183795,2.0353588,140.23,140.18,2.853]
["bitfinex","SOLUSD",1642472183994,2.0353588,140.23,140.19,43.75727918]
["bitfinex","SOLUSD",1642472184195,2.0353588,140.23,140.19,44.00727918]
["bitfinex","SOLUSD",1642472184394,2.0353588,140.24,140.19,44.00727918]
["bitfinex","SOLUSD",1642472184796,2.2953588,140.24,140.19,44.00727918]
["bitfinex","SOLUSD",1642472185196,0.26,140.24,140.19,44.00727918]
["bitfinex","SOLUSD",1642472185397,61.58850441,140.25,140.19,44.00727918]
["bitfinex","SOLUSD",1642472185596,61.84850441,140.25,140.19,44.00727918]
["bitfinex","SOLUSD",1642472186598,51.14980441,140.25,140.19,44.00727918]
["bitfinex","SOLUSD",1642472187000,51.14980441,140.25,140.19,43.75727918]
["bitfinex","SOLUSD",1642472187798,0.25,140.24,140.19,43.75727918]
["bitfinex","SOLUSD",1642472188399,2.0353588,140.25,140.19,43.75727918]
["bitfinex","SOLUSD",1642472188599,2.0353588,140.25,140.2,10.48]
["bitfinex","SOLUSD",1642472188812,2.0353588,140.25,140.21,2.852]
["bitfinex","SOLUSD",1642472188999,2.0353588,140.25,140.21,13.082]
["bitfinex","SOLUSD",1642472189200,2.0353588,140.25,140.22,41.98027178]
["bitfinex","SOLUSD",1642472189399,2.0353588,140.25,140.22,42.49027178]
["bitfinex","SOLUSD",1642472189600,2.0353588,140.27,140.23,10.23]
["bitfinex","SOLUSD",1642472189803,8.0353588,140.27,140.23,10.49]
["bitfinex","SOLUSD",1642472190034,2.0353588,140.27,140.23,10.49]
["bitfinex","SOLUSD",1642472190234,8.0353588,140.27,140.23,10.49]
["bitfinex","SOLUSD",1642472190636,6.0,140.27,140.23,10.49]
["bitfinex","SOLUSD",1642472190834,8.0353588,140.28,140.23,10.49]
["bitfinex","SOLUSD",1642472192738,8.2953588,140.28,140.23,10.49]
["bitfinex","SOLUSD",1642472193037,2.2953588,140.28,140.23,10.49]
["bitfinex","SOLUSD",1642472194139,2.2953588,140.28,140.23,16.49]
["bitfinex","SOLUSD",1642472194340,2.0353588,140.28,140.23,10.49]
["bitfinex","SOLUSD",1642472194842,2.0353588,140.28,140.24,0.25]
["bitfinex","SOLUSD",1642472195039,2.0353588,140.28,140.25,10.23]
["bitfinex","SOLUSD",1642472195739,2.0353588,140.28,140.25,47.77873993]
["bitfinex","SOLUSD",1642472196141,2.0353588,140.29,140.25,47.77873993]
["bitfinex","SOLUSD",1642472197143,2.2953588,140.29,140.25,47.77873993]
["bitfinex","SOLUSD",1642472197643,0.26,140.29,140.25,47.77873993]
["bitfinex","SOLUSD",1642472197844,3.64904891,140.3,140.25,47.77873993]
["bitfinex","SOLUSD",1642472198042,3.90904891,140.3,140.25,47.77873993]
["bitfinex","SOLUSD",1642472200446,2.0353588,140.29,140.25,47.77873993]
["bitfinex","SOLUSD",1642472200845,8.0353588,140.29,140.25,47.77873993]
["bitfinex","SOLUSD",1642472201050,2.0353588,140.29,140.25,47.77873993]
["bitfinex","SOLUSD",1642472201848,2.0353588,140.29,140.25,10.23]
["bitfinex","SOLUSD",1642472202850,37.02057121,140.28,140.25,10.23]
["bitfinex","SOLUSD",1642472203148,6.06439994,140.27,140.25,10.23]
["bitfinex","SOLUSD",1642472203552,6.06439994,140.27,140.21,2.851]
["bitfinex","SOLUSD",1642472203749,3.03219997,140.27,140.21,2.851]
["bitfinex","SOLUSD",1642472203952,47.71677121,140.28,140.21,2.851]
["bitfinex","SOLUSD",1642472204152,47.71677121,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642472204352,47.97677121,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642472205055,37.28057121,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642472208358,39.31593001,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642472209386,39.31593001,140.28,140.22,47.37704516]
["bitfinex","SOLUSD",1642472210089,2.0353588,140.27,140.22,47.37704516]
["bitfinex","SOLUSD",1642472210292,2.0353588,140.27,140.22,0.25]
["bitfinex","SOLUSD",1642472210787,2.0353588,140.27,140.21,2.851]
["bitfinex","SOLUSD",1642472210986,2.0353588,140.27,140.21,13.081]
["bitfinex","SOLUSD",1642472211292,3.102,140.26,140.18,1.95393007]
["bitfinex","SOLUSD",1642472211486,71.08,140.25,140.18,1.95393007]
["bitfinex","SOLUSD",1642472211692,2.852,140.24,140.18,1.95393007]
["bitfinex","SOLUSD",1642472211887,4.8869091,140.24,140.18,1.95393007]
["bitfinex","SOLUSD",1642472212087,18.9339091,140.24,140.18,1.95393007]
["bitfinex","SOLUSD",1642472212287,36.27935379,140.23,140.18,1.95393007]
["bitfinex","SOLUSD",1642472212493,2.852,140.22,140.18,1.95393007]
["bitfinex","SOLUSD",1642472212694,3.102,140.22,140.18,1.95393007]
["bitfinex","SOLUSD",1642472212889,3.102,140.22,140.16,38.61609858]
["bitfinex","SOLUSD",1642472212890,5.1373588,140.22,140.16,38.61609858]
["bitfinex","SOLUSD",1642472213389,5.3973588,140.22,140.16,38.61609858]
["bitfinex","SOLUSD",1642472213588,16.0976588,140.22,140.16,38.61609858]
["bitfinex","SOLUSD",1642472214190,22.0976588,140.22,140.16,38.61609858]
["bitfinex","SOLUSD",1642472214889,9.362,140.22,140.16,38.61609858]
["bitfinex","SOLUSD",1642472215090,6.26,140.22,140.16,48.84609858]
["bitfinex","SOLUSD",1642472215291,0.26,140.22,140.16,49.10609858]
["bitfinex","SOLUSD",1642472215498,6.26,140.22,140.16,49.10609858]
["bitfinex","SOLUSD",1642472216092,0.26,140.22,140.16,49.10609858]
["bitfinex","SOLUSD",1642472216292,6.25,140.22,140.16,49.10609858]
["bitfinex","SOLUSD",1642472216791,0.25,140.22,140.16,49.10609858]
["bitfinex","SOLUSD",1642472216990,44.5797588,140.24,140.16,49.10609858]
["bitfinex","SOLUSD",1642472217191,41.7267588,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642472218298,0.25,140.23,140.16,51.06002865]
["bitfinex","SOLUSD",1642472218495,0.25,140.23,140.17,3.103]
["bitfinex","SOLUSD",1642472219294,18.7348588,140.24,140.17,3.103]
["bitfinex","SOLUSD",1642472219494,8.0353588,140.24,140.17,3.363]
["bitfinex","SOLUSD",1642472219696,2.0353588,140.24,140.19,44.33947028]
["bitfinex","SOLUSD",1642472219894,2.0353588,140.24,140.2,0.25]
["bitfinex","SOLUSD",1642472220194,2.0353588,140.24,140.19,44.59947028]
["bitfinex","SOLUSD",1642472220696,2.2953588,140.24,140.19,44.59947028]
["bitfinex","SOLUSD",1642472220994,2.2953588,140.24,140.2,0.25]
["bitfinex","SOLUSD",1642472221194,0.26,140.24,140.2,3.102]
["bitfinex","SOLUSD",1642472221395,25.4825588,140.26,140.2,3.102]
["bitfinex","SOLUSD",1642472221995,23.4472,140.26,140.2,3.102]
["bitfinex","SOLUSD",1642472222197,12.7320588,140.27,140.2,3.102]
["bitfinex","SOLUSD",1642472222596,2.0353588,140.27,140.2,3.102]
["bitfinex","SOLUSD",1642472222796,2.0353588,140.27,140.21,10.23]
["bitfinex","SOLUSD",1642472222996,2.0353588,140.27,140.22,2.852]
["bitfinex","SOLUSD",1642472223301,2.0353588,140.27,140.22,13.592]
["bitfinex","SOLUSD",1642472223597,2.0353588,140.27,140.23,40.35749847]
["bitfinex","SOLUSD",1642472223796,2.0353588,140.27,140.24,3.102]
["bitfinex","SOLUSD",1642472223998,2.0353588,140.28,140.24,3.102]
["bitfinex","SOLUSD",1642472225099,3.64904891,140.3,140.24,13.592]
["bitfinex","SOLUSD",1642472225598,3.90904891,140.3,140.24,13.592]
["bitfinex","SOLUSD",1642472225999,1.87369011,140.3,140.24,13.592]
["bitfinex","SOLUSD",1642472226600,1.61369011,140.3,140.24,13.592]
["bitfinex","SOLUSD",1642472227201,1.61369011,140.3,140.24,10.49]
["bitfinex","SOLUSD",1642472227401,1.61369011,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642472227802,1.87369011,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642472228405,2.0353588,140.31,140.25,10.9412]
["bitfinex","SOLUSD",1642472228603,2.0353588,140.31,140.26,13.081]
["bitfinex","SOLUSD",1642472228805,2.0353588,140.31,140.27,0.25]
["bitfinex","SOLUSD",1642472229208,2.0353588,140.31,140.27,37.06414488]
["bitfinex","SOLUSD",1642472229405,2.0353588,140.31,140.27,37.32414488]
["bitfinex","SOLUSD",1642472229608,2.0353588,140.33,140.27,37.32414488]
["bitfinex","SOLUSD",1642472230908,0.25,140.32,140.27,37.32414488]
["bitfinex","SOLUSD",1642472231706,0.25,140.32,140.27,47.55414488]
["bitfinex","SOLUSD",1642472233209,2.0353588,140.33,140.27,47.55414488]
["bitfinex","SOLUSD",1642472233410,0.25,140.32,140.27,47.55414488]
["bitfinex","SOLUSD",1642472234815,2.0353588,140.33,140.27,47.55414488]
["bitfinex","SOLUSD",1642472235054,50.39587384,140.34,140.27,47.55414488]
["bitfinex","SOLUSD",1642472235055,2.0353588,140.32,140.27,47.55414488]
["bitfinex","SOLUSD",1642472235715,2.0353588,140.33,140.27,47.55414488]
["bitfinex","SOLUSD",1642472235915,2.2853588,140.33,140.27,47.55414488]
["bitfinex","SOLUSD",1642472236516,2.0353588,140.32,140.27,47.55414488]
["bitfinex","SOLUSD",1642472237015,2.2953588,140.32,140.27,47.55414488]
["bitfinex","SOLUSD",1642472239318,2.0353588,140.32,140.27,58.24394488]
["bitfinex","SOLUSD",1642472239720,2.0353588,140.33,140.27,58.24394488]
["bitfinex","SOLUSD",1642472240117,2.0353588,140.33,140.27,135.32394488]
["bitfinex","SOLUSD",1642472240918,2.0353588,140.34,140.27,135.32394488]
["bitfinex","SOLUSD",1642472242223,2.0353588,140.34,140.28,13.5388]
["bitfinex","SOLUSD",1642472242421,2.0353588,140.34,140.3,49.47693608]
["bitfinex","SOLUSD",1642472242822,2.0353588,140.34,140.3,49.73693608]
["bitfinex","SOLUSD",1642472247927,2.0353588,140.34,140.3,52.58693608]
["bitfinex","SOLUSD",1642472250053,2.0353588,140.34,140.3,63.27463608]
["bitfinex","SOLUSD",1642472250454,2.0353588,140.34,140.31,0.25]
["bitfinex","SOLUSD",1642472250656,2.0353588,140.35,140.31,10.48]
["bitfinex","SOLUSD",1642472250855,6.92186851,140.38,140.31,16.74]
["bitfinex","SOLUSD",1642472251056,6.92186851,140.38,140.33,58.30289785]
["bitfinex","SOLUSD",1642472251256,6.92186851,140.38,140.34,84.409]
["bitfinex","SOLUSD",1642472251469,4.07186851,140.38,140.34,84.409]
["bitfinex","SOLUSD",1642472251657,5.84246266,140.41,140.34,90.669]
["bitfinex","SOLUSD",1642472251658,4.07186851,140.41,140.34,90.669]
["bitfinex","SOLUSD",1642472252657,4.07186851,140.41,140.36,41.57119521]
["bitfinex","SOLUSD",1642472252858,9.91433117,140.44,140.37,13.329]
["bitfinex","SOLUSD",1642472253058,8.13847133,140.44,140.37,13.329]
["bitfinex","SOLUSD",1642472253258,8.13847133,140.44,140.37,19.079]
["bitfinex","SOLUSD",1642472253459,2.848,140.43,140.37,10.23]
["bitfinex","SOLUSD",1642472253858,13.5325,140.43,140.37,10.23]
["bitfinex","SOLUSD",1642472254259,0.25,140.42,140.37,10.23]
["bitfinex","SOLUSD",1642472254461,40.18136519,140.41,140.37,10.23]
["bitfinex","SOLUSD",1642472254658,39.68136519,140.41,140.37,10.23]
["bitfinex","SOLUSD",1642472254858,0.25,140.4,140.37,10.23]
["bitfinex","SOLUSD",1642472255060,2.849,140.39,140.37,10.23]
["bitfinex","SOLUSD",1642472255258,0.25,140.38,140.37,10.23]
["bitfinex","SOLUSD",1642472255658,6.31439994,140.38,140.37,10.23]
["bitfinex","SOLUSD",1642472255860,50.07003323,140.38,140.37,10.23]
["bitfinex","SOLUSD",1642472256661,50.33003323,140.38,140.37,10.23]
["bitfinex","SOLUSD",1642472256859,50.33003323,140.38,140.31,2.849]
["bitfinex","SOLUSD",1642472257061,2.85,140.37,140.34,10.23]
["bitfinex","SOLUSD",1642472257263,0.25,140.36,140.34,10.23]
["bitfinex","SOLUSD",1642472258262,2.85,140.37,140.34,10.23]
["bitfinex","SOLUSD",1642472258463,49.82003323,140.38,140.34,10.23]
["bitfinex","SOLUSD",1642472258663,60.50833323,140.38,140.34,10.23]
["bitfinex","SOLUSD",1642472259865,60.76833323,140.38,140.34,10.23]
["bitfinex","SOLUSD",1642472262070,10.6904,140.36,140.31,2.849]
["bitfinex","SOLUSD",1642472262268,10.6904,140.36,140.3,10.23]
["bitfinex","SOLUSD",1642472262269,0.25,140.35,140.3,10.23]
["bitfinex","SOLUSD",1642472263271,2.85,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642472263471,1.32283339,140.37,140.32,13.08]
["bitfinex","SOLUSD",1642472263671,1.32283339,140.37,140.33,35.39396116]
["bitfinex","SOLUSD",1642472265575,1.32283339,140.37,140.33,41.39396116]
["bitfinex","SOLUSD",1642472265874,1.32283339,140.37,140.33,35.39396116]
["bitfinex","SOLUSD",1642472266075,1.58283339,140.37,140.33,35.39396116]
["bitfinex","SOLUSD",1642472268576,1.58283339,140.37,140.32,13.08]
["bitfinex","SOLUSD",1642472268807,1.58283339,140.37,140.32,10.49]
["bitfinex","SOLUSD",1642472269379,1.58283339,140.37,140.32,45.46675594]
["bitfinex","SOLUSD",1642472269777,1.58283339,140.37,140.32,45.20675594]
["bitfinex","SOLUSD",1642472273283,1.58283339,140.37,140.32,48.05675594]
["bitfinex","SOLUSD",1642472273780,1.58283339,140.37,140.32,13.08]
["bitfinex","SOLUSD",1642472277084,26.6675,140.39,140.32,24.0261]
["bitfinex","SOLUSD",1642472277287,23.8175,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642472277485,23.8175,140.39,140.34,10.23]
["bitfinex","SOLUSD",1642472277984,23.8175,140.39,140.34,52.05096193]
["bitfinex","SOLUSD",1642472278389,54.81043323,140.4,140.34,52.05096193]
["bitfinex","SOLUSD",1642472278583,0.25,140.39,140.34,52.05096193]
["bitfinex","SOLUSD",1642472280287,0.25,140.39,140.34,58.05096193]
["bitfinex","SOLUSD",1642472280888,0.25,140.39,140.34,52.31096193]
["bitfinex","SOLUSD",1642472281392,0.25,140.39,140.34,16.23]
["bitfinex","SOLUSD",1642472281593,0.25,140.39,140.34,10.23]
["bitfinex","SOLUSD",1642472282193,0.25,140.39,140.34,16.23]
["bitfinex","SOLUSD",1642472282601,0.25,140.39,140.34,10.23]
["bitfinex","SOLUSD",1642472283818,71.08,140.38,140.31,2.849]
["bitfinex","SOLUSD",1642472284018,73.929,140.38,140.3,10.23]
["bitfinex","SOLUSD",1642472284219,0.25,140.37,140.3,10.23]
["bitfinex","SOLUSD",1642472284419,2.85,140.36,140.3,10.23]
["bitfinex","SOLUSD",1642472284619,36.99938847,140.35,140.3,10.23]
["bitfinex","SOLUSD",1642472284819,2.85,140.36,140.3,10.23]
["bitfinex","SOLUSD",1642472285021,3.1,140.37,140.3,10.23]
["bitfinex","SOLUSD",1642472285220,0.25,140.35,140.3,10.23]
["bitfinex","SOLUSD",1642472285420,3.1,140.37,140.3,10.23]
["bitfinex","SOLUSD",1642472285822,3.1,140.37,140.31,49.03054407]
["bitfinex","SOLUSD",1642472286318,13.7889,140.37,140.3,10.23]
["bitfinex","SOLUSD",1642472286720,71.08,140.36,140.3,10.23]
["bitfinex","SOLUSD",1642472286920,2.85,140.35,140.29,2.85]
["bitfinex","SOLUSD",1642472287120,38.0,140.34,140.23,14.17582665]
["bitfinex","SOLUSD",1642472287420,10.6964,140.3,140.23,62.78956342]
["bitfinex","SOLUSD",1642472287624,2.851,140.29,140.23,58.84373677]
["bitfinex","SOLUSD",1642472287820,3.101,140.29,140.23,58.84373677]
["bitfinex","SOLUSD",1642472288620,13.7966,140.29,140.23,58.84373677]
["bitfinex","SOLUSD",1642472289821,13.7966,140.29,140.23,64.84373677]
["bitfinex","SOLUSD",1642472290723,13.7966,140.29,140.23,58.84373677]
["bitfinex","SOLUSD",1642472291324,14.0566,140.29,140.23,58.84373677]
["bitfinex","SOLUSD",1642472295636,13.8066,140.29,140.23,58.84373677]
["bitfinex","SOLUSD",1642472295837,2.851,140.29,140.23,58.84373677]
["bitfinex","SOLUSD",1642472296038,10.6941,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642472296238,10.6941,140.31,140.26,37.50469297]
["bitfinex","SOLUSD",1642472297339,0.25,140.3,140.26,37.50469297]
["bitfinex","SOLUSD",1642472299841,10.9444,140.3,140.26,37.50469297]
["bitfinex","SOLUSD",1642472300042,10.9444,140.3,140.25,10.23]
["bitfinex","SOLUSD",1642472300242,2.851,140.29,140.25,10.23]
["bitfinex","SOLUSD",1642472300649,0.25,140.28,140.25,10.23]
["bitfinex","SOLUSD",1642472301044,6.06439994,140.27,140.25,10.23]
["bitfinex","SOLUSD",1642472301243,0.25,140.26,140.25,10.23]
["bitfinex","SOLUSD",1642472305476,13.545,140.31,140.25,10.23]
["bitfinex","SOLUSD",1642472305673,0.26,140.28,140.25,10.48]
["bitfinex","SOLUSD",1642472305875,0.25,140.3,140.26,48.56729056]
["bitfinex","SOLUSD",1642472306074,0.26,140.31,140.26,48.56729056]
["bitfinex","SOLUSD",1642472306273,3.111,140.32,140.26,48.56729056]
["bitfinex","SOLUSD",1642472306673,13.8037,140.32,140.26,48.56729056]
["bitfinex","SOLUSD",1642472307573,0.25,140.31,140.26,48.56729056]
["bitfinex","SOLUSD",1642472310184,13.5437,140.32,140.26,48.56729056]
["bitfinex","SOLUSD",1642472310388,4.45095147,140.33,140.27,10.23]
["bitfinex","SOLUSD",1642472310586,2.851,140.34,140.27,10.48]
["bitfinex","SOLUSD",1642472310783,27.53496851,140.35,140.27,10.74]
["bitfinex","SOLUSD",1642472310983,4.07186851,140.36,140.27,35.0384]
["bitfinex","SOLUSD",1642472311189,38.91215193,140.36,140.27,35.0384]
["bitfinex","SOLUSD",1642472311584,49.60245193,140.36,140.27,34.5284]
["bitfinex","SOLUSD",1642472311887,71.33,140.35,140.27,10.23]
["bitfinex","SOLUSD",1642472312084,2.85,140.34,140.27,10.23]
["bitfinex","SOLUSD",1642472312283,0.25,140.33,140.25,2.851]
["bitfinex","SOLUSD",1642472312484,2.851,140.32,140.25,2.851]
["bitfinex","SOLUSD",1642472312684,2.851,140.32,140.23,14.17582665]
["bitfinex","SOLUSD",1642472312883,38.21532357,140.31,140.24,40.65910072]
["bitfinex","SOLUSD",1642472313087,13.5464,140.3,140.24,40.65910072]
["bitfinex","SOLUSD",1642472313287,0.25,140.29,140.24,40.65910072]
["bitfinex","SOLUSD",1642472314387,3.111,140.3,140.25,10.48]
["bitfinex","SOLUSD",1642472314590,0.26,140.3,140.25,13.081]
["bitfinex","SOLUSD",1642472314788,0.25,140.31,140.25,13.081]
["bitfinex","SOLUSD",1642472314987,0.25,140.31,140.25,10.23]
["bitfinex","SOLUSD",1642472315789,10.9436,140.31,140.25,10.23]
["bitfinex","SOLUSD",1642472315991,2.851,140.3,140.25,10.23]
["bitfinex","SOLUSD",1642472316195,42.49293255,140.3,140.25,10.23]
["bitfinex","SOLUSD",1642472316493,3.101,140.3,140.25,10.23]
["bitfinex","SOLUSD",1642472316692,13.7954,140.3,140.25,10.23]
["bitfinex","SOLUSD",1642472317495,14.0554,140.3,140.25,10.23]
["bitfinex","SOLUSD",1642472317894,0.51,140.3,140.25,10.23]
["bitfinex","SOLUSD",1642472318295,0.25,140.31,140.25,10.23]
["bitfinex","SOLUSD",1642472319596,0.25,140.31,140.25,13.081]
["bitfinex","SOLUSD",1642472321828,10.9435,140.31,140.25,13.081]
["bitfinex","SOLUSD",1642472322832,2.851,140.3,140.25,10.23]
["bitfinex","SOLUSD",1642472323235,0.25,140.29,140.25,10.23]
["bitfinex","SOLUSD",1642472324039,2.851,140.3,140.25,10.23]
["bitfinex","SOLUSD",1642472324236,10.6935,140.31,140.25,13.081]
["bitfinex","SOLUSD",1642472324436,47.76989641,140.32,140.25,13.081]
["bitfinex","SOLUSD",1642472324837,0.25,140.31,140.25,13.081]
["bitfinex","SOLUSD",1642472325640,54.02989641,140.32,140.25,13.081]
["bitfinex","SOLUSD",1642472325840,64.72279641,140.32,140.25,13.081]
["bitfinex","SOLUSD",1642472326840,3.101,140.31,140.25,13.081]
["bitfinex","SOLUSD",1642472327040,13.7944,140.31,140.25,13.081]
["bitfinex","SOLUSD",1642472327241,19.7944,140.31,140.25,13.081]
["bitfinex","SOLUSD",1642472328342,16.9434,140.31,140.25,10.23]
["bitfinex","SOLUSD",1642472329544,19.7944,140.31,140.25,10.23]
["bitfinex","SOLUSD",1642472332344,13.7944,140.31,140.25,10.23]
["bitfinex","SOLUSD",1642472332744,14.0544,140.31,140.25,10.23]
["bitfinex","SOLUSD",1642472332947,14.0544,140.31,140.26,39.65493677]
["bitfinex","SOLUSD",1642472334447,11.2034,140.31,140.26,39.65493677]
["bitfinex","SOLUSD",1642472335648,0.51,140.31,140.26,52.73593677]
["bitfinex","SOLUSD",1642472335849,0.25,140.32,140.26,52.99593677]
["bitfinex","SOLUSD",1642472336051,10.6924,140.33,140.26,52.99593677]
["bitfinex","SOLUSD",1642472336450,10.9524,140.33,140.26,52.99593677]
["bitfinex","SOLUSD",1642472337253,0.25,140.32,140.26,52.99593677]
["bitfinex","SOLUSD",1642472337651,0.25,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642472337851,0.25,140.32,140.28,2.851]
["bitfinex","SOLUSD",1642472338051,0.25,140.32,140.29,37.55231853]
["bitfinex","SOLUSD",1642472340381,13.5421,140.35,140.29,37.55231853]
["bitfinex","SOLUSD",1642472341784,10.9415,140.34,140.29,37.55231853]
["bitfinex","SOLUSD",1642472341993,2.85,140.33,140.29,37.55231853]
["bitfinex","SOLUSD",1642472342284,0.25,140.32,140.29,37.55231853]
["bitfinex","SOLUSD",1642472345293,0.25,140.33,140.29,37.55231853]
["bitfinex","SOLUSD",1642472345894,10.942,140.33,140.29,37.55231853]
["bitfinex","SOLUSD",1642472346593,10.942,140.33,140.27,2.85]
["bitfinex","SOLUSD",1642472346792,10.942,140.33,140.27,13.08]
["bitfinex","SOLUSD",1642472347094,10.6941,140.31,140.27,13.08]
["bitfinex","SOLUSD",1642472347292,3.101,140.3,140.27,13.08]
["bitfinex","SOLUSD",1642472347493,0.25,140.3,140.27,13.08]
["bitfinex","SOLUSD",1642472347696,2.851,140.29,140.27,13.08]
["bitfinex","SOLUSD",1642472347894,0.25,140.28,140.27,13.08]
["bitfinex","SOLUSD",1642472349895,6.31439994,140.28,140.27,10.23]
["bitfinex","SOLUSD",1642472350198,6.31439994,140.28,140.24,10.23]
["bitfinex","SOLUSD",1642472351196,6.57439994,140.28,140.24,10.23]
["bitfinex","SOLUSD",1642472358706,6.06439994,140.28,140.24,10.23]
["bitfinex","SOLUSD",1642472358905,6.06439994,140.28,140.25,0.25]
["bitfinex","SOLUSD",1642472359104,10.46404878,140.33,140.26,10.23]
["bitfinex","SOLUSD",1642472359305,7.61304878,140.33,140.27,3.101]
["bitfinex","SOLUSD",1642472359504,7.61304878,140.33,140.28,10.23]
["bitfinex","SOLUSD",1642472359505,0.25,140.32,140.28,10.23]
["bitfinex","SOLUSD",1642472360108,0.25,140.32,140.29,41.12048257]
["bitfinex","SOLUSD",1642472360405,0.25,140.32,140.28,10.23]
["bitfinex","SOLUSD",1642472361204,0.25,140.32,140.28,53.83221126]
["bitfinex","SOLUSD",1642472363910,1.87304878,140.33,140.28,53.83221126]
["bitfinex","SOLUSD",1642472364208,2.851,140.36,140.29,3.101]
["bitfinex","SOLUSD",1642472364510,6.92186851,140.37,140.3,10.23]
["bitfinex","SOLUSD",1642472364709,6.0,140.36,140.31,2.85]
["bitfinex","SOLUSD",1642472364908,2.85,140.37,140.32,44.45761957]
["bitfinex","SOLUSD",1642472365108,8.85,140.37,140.32,44.45761957]
["bitfinex","SOLUSD",1642472365311,0.25,140.36,140.32,44.45761957]
["bitfinex","SOLUSD",1642472365509,6.0,140.37,140.32,44.45761957]
["bitfinex","SOLUSD",1642472365912,58.4028281,140.38,140.32,44.45761957]
["bitfinex","SOLUSD",1642472366110,58.6628281,140.38,140.32,44.45761957]
["bitfinex","SOLUSD",1642472366711,58.4028281,140.38,140.32,44.45761957]
["bitfinex","SOLUSD",1642472367411,58.4028281,140.38,140.31,34.7593]
["bitfinex","SOLUSD",1642472367611,69.0909281,140.38,140.31,34.7593]
["bitfinex","SOLUSD",1642472368013,0.25,140.37,140.31,34.7593]
["bitfinex","SOLUSD",1642472368417,0.25,140.37,140.31,69.73260165]
["bitfinex","SOLUSD",1642472370819,0.25,140.37,140.31,34.7593]
["bitfinex","SOLUSD",1642472371019,2.27322442,140.37,140.31,34.7593]
["bitfinex","SOLUSD",1642472371419,18.96232442,140.37,140.31,34.7593]
["bitfinex","SOLUSD",1642472372218,21.81232442,140.37,140.31,34.7593]
["bitfinex","SOLUSD",1642472373019,2.02322442,140.36,140.31,34.7593]
["bitfinex","SOLUSD",1642472373420,8.02322442,140.36,140.31,34.7593]
["bitfinex","SOLUSD",1642472373622,6.0,140.36,140.31,34.7593]
["bitfinex","SOLUSD",1642472374120,19.7891,140.37,140.31,34.7593]
["bitfinex","SOLUSD",1642472374319,16.9391,140.37,140.31,34.7593]
["bitfinex","SOLUSD",1642472374521,17.1991,140.37,140.31,34.7593]
["bitfinex","SOLUSD",1642472375320,2.85,140.36,140.31,34.7593]
["bitfinex","SOLUSD",1642472375520,71.08,140.34,140.27,15.11294412]
["bitfinex","SOLUSD",1642472375721,42.38990265,140.33,140.27,15.11294412]
["bitfinex","SOLUSD",1642472375921,42.63990265,140.33,140.27,12.26294412]
["bitfinex","SOLUSD",1642472376325,48.63990265,140.33,140.27,12.26294412]
["bitfinex","SOLUSD",1642472376525,10.6941,140.32,140.27,12.26294412]
["bitfinex","SOLUSD",1642472376724,2.851,140.31,140.27,12.26294412]
["bitfinex","SOLUSD",1642472376921,3.101,140.31,140.27,10.23]
["bitfinex","SOLUSD",1642472378022,0.25,140.31,140.27,10.23]
["bitfinex","SOLUSD",1642472378825,0.25,140.31,140.27,16.23]
["bitfinex","SOLUSD",1642472379226,13.8038,140.32,140.28,46.00376201]
["bitfinex","SOLUSD",1642472379423,0.26,140.32,140.28,46.00376201]
["bitfinex","SOLUSD",1642472379823,0.25,140.32,140.28,46.00376201]
["bitfinex","SOLUSD",1642472380127,0.26,140.33,140.28,46.00376201]
["bitfinex","SOLUSD",1642472380325,2.02322442,140.34,140.29,3.1]
["bitfinex","SOLUSD",1642472380526,2.28322442,140.34,140.29,3.1]
["bitfinex","SOLUSD",1642472380724,2.02322442,140.34,140.29,3.1]
["bitfinex","SOLUSD",1642472380927,2.02322442,140.35,140.29,3.36]
["bitfinex","SOLUSD",1642472381928,0.26,140.35,140.29,3.36]
["bitfinex","SOLUSD",1642472382327,0.25,140.35,140.29,3.36]
["bitfinex","SOLUSD",1642472382528,10.9404,140.35,140.29,13.59]
["bitfinex","SOLUSD",1642472382729,10.9404,140.35,140.29,13.34]
["bitfinex","SOLUSD",1642472383329,10.6904,140.35,140.29,13.34]
["bitfinex","SOLUSD",1642472383733,8.02322442,140.36,140.29,13.34]
["bitfinex","SOLUSD",1642472384229,8.02322442,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642472384634,8.02322442,140.36,140.29,13.34]
["bitfinex","SOLUSD",1642472385731,0.25,140.35,140.29,13.34]
["bitfinex","SOLUSD",1642472386136,41.18390432,140.35,140.29,13.34]
["bitfinex","SOLUSD",1642472387133,41.44390432,140.35,140.29,13.34]
["bitfinex","SOLUSD",1642472387332,41.44390432,140.35,140.29,13.08]
["bitfinex","SOLUSD",1642472387532,52.13440432,140.35,140.29,13.08]
["bitfinex","SOLUSD",1642472387732,54.15762874,140.35,140.29,13.08]
["bitfinex","SOLUSD",1642472388436,60.15762874,140.35,140.29,13.08]
["bitfinex","SOLUSD",1642472388635,10.6935,140.33,140.29,13.08]
["bitfinex","SOLUSD",1642472388862,3.1,140.32,140.29,13.08]
["bitfinex","SOLUSD",1642472389037,6.06439994,140.31,140.29,2.85]
["bitfinex","SOLUSD",1642472389233,3.101,140.3,140.29,2.85]
["bitfinex","SOLUSD",1642472389436,42.21870016,140.3,140.26,2.03294412]
["bitfinex","SOLUSD",1642472389833,39.36770016,140.3,140.26,2.03294412]
["bitfinex","SOLUSD",1642472390034,50.06340016,140.3,140.25,33.5764]
["bitfinex","SOLUSD",1642472390736,50.32340016,140.3,140.25,33.5764]
["bitfinex","SOLUSD",1642472393438,56.32340016,140.3,140.25,33.5764]
["bitfinex","SOLUSD",1642472393640,50.32340016,140.3,140.25,33.5764]
["bitfinex","SOLUSD",1642472394540,56.32340016,140.3,140.25,33.5764]
["bitfinex","SOLUSD",1642472394740,50.32340016,140.3,140.25,33.5764]
["bitfinex","SOLUSD",1642472395842,56.32340016,140.3,140.25,33.5764]
["bitfinex","SOLUSD",1642472396042,50.32340016,140.3,140.25,33.5764]
["bitfinex","SOLUSD",1642472396772,11.2057,140.3,140.25,33.5764]
["bitfinex","SOLUSD",1642472398672,2.851,140.31,140.25,33.5764]
["bitfinex","SOLUSD",1642472398875,2.851,140.31,140.26,0.25]
["bitfinex","SOLUSD",1642472398876,6.0,140.31,140.26,0.25]
["bitfinex","SOLUSD",1642472399072,6.0,140.31,140.27,2.851]
["bitfinex","SOLUSD",1642472399274,6.0,140.31,140.27,3.111]
["bitfinex","SOLUSD",1642472399476,9.48725744,140.32,140.28,43.66318953]
["bitfinex","SOLUSD",1642472399672,9.48725744,140.32,140.28,53.89318953]
["bitfinex","SOLUSD",1642472399872,3.48725744,140.32,140.28,53.89318953]
["bitfinex","SOLUSD",1642472400774,1.46403302,140.32,140.29,0.25]
["bitfinex","SOLUSD",1642472402877,1.46403302,140.32,140.29,10.9386]
["bitfinex","SOLUSD",1642472403278,1.46403302,140.32,140.29,11.1986]
["bitfinex","SOLUSD",1642472404178,1.46403302,140.32,140.29,21.4286]
["bitfinex","SOLUSD",1642472405182,1.46403302,140.32,140.29,24.2786]
["bitfinex","SOLUSD",1642472410486,1.46403302,140.32,140.29,23.7786]
["bitfinex","SOLUSD",1642472411387,1.46403302,140.32,140.29,13.34]
["bitfinex","SOLUSD",1642472413690,1.46403302,140.32,140.29,13.08]
["bitfinex","SOLUSD",1642472413903,3.03219997,140.31,140.29,10.23]
["bitfinex","SOLUSD",1642472414091,3.03219997,140.3,140.27,2.03294412]
["bitfinex","SOLUSD",1642472414496,3.28219997,140.31,140.27,8.03294412]
["bitfinex","SOLUSD",1642472414694,0.25,140.31,140.25,35.60934412]
["bitfinex","SOLUSD",1642472414895,0.25,140.31,140.25,12.26294412]
["bitfinex","SOLUSD",1642472415493,10.9434,140.31,140.25,12.26294412]
["bitfinex","SOLUSD",1642472415795,10.9434,140.31,140.25,10.23]
["bitfinex","SOLUSD",1642472417297,11.2034,140.31,140.25,10.23]
["bitfinex","SOLUSD",1642472417796,2.851,140.3,140.25,10.23]
["bitfinex","SOLUSD",1642472417996,10.697,140.29,140.24,2.03294412]
["bitfinex","SOLUSD",1642472418197,2.851,140.28,140.24,2.03294412]
["bitfinex","SOLUSD",1642472418397,0.25,140.27,140.23,2.851]
["bitfinex","SOLUSD",1642472419098,10.9468,140.27,140.23,2.851]
["bitfinex","SOLUSD",1642472420800,10.9468,140.27,140.22,37.09785082]
["bitfinex","SOLUSD",1642472421200,11.2068,140.27,140.22,37.09785082]
["bitfinex","SOLUSD",1642472421804,11.2068,140.27,140.22,35.0649067]
["bitfinex","SOLUSD",1642472422502,11.2068,140.27,140.22,34.5649067]
["bitfinex","SOLUSD",1642472423302,59.36779196,140.27,140.22,34.5649067]
["bitfinex","SOLUSD",1642472423502,11.2068,140.27,140.22,34.5649067]
["bitfinex","SOLUSD",1642472428010,10.9468,140.27,140.22,34.5649067]
["bitfinex","SOLUSD",1642472428208,71.08,140.26,140.21,2.03294412]
["bitfinex","SOLUSD",1642472428410,73.932,140.26,140.21,2.03294412]
["bitfinex","SOLUSD",1642472428610,82.0301,140.25,140.21,2.03294412]
["bitfinex","SOLUSD",1642472428810,2.852,140.24,140.21,2.03294412]
["bitfinex","SOLUSD",1642472429016,2.852,140.24,140.2,2.852]
["bitfinex","SOLUSD",1642472429315,6.31439994,140.23,140.2,2.852]
["bitfinex","SOLUSD",1642472429515,2.852,140.22,140.19,38.06499447]
["bitfinex","SOLUSD",1642472429716,9.16639994,140.23,140.19,38.06499447]
["bitfinex","SOLUSD",1642472430016,0.25,140.21,140.19,36.03205035]
["bitfinex","SOLUSD",1642472430235,3.102,140.23,140.19,36.03205035]
["bitfinex","SOLUSD",1642472430633,13.8024,140.23,140.19,36.03205035]
["bitfinex","SOLUSD",1642472431534,10.9504,140.23,140.19,36.03205035]
["bitfinex","SOLUSD",1642472432842,0.25,140.23,140.19,36.03205035]
["bitfinex","SOLUSD",1642472433244,0.25,140.23,140.17,10.23]
["bitfinex","SOLUSD",1642472434544,10.9497,140.23,140.17,10.23]
["bitfinex","SOLUSD",1642472435244,48.38208826,140.22,140.17,10.23]
["bitfinex","SOLUSD",1642472435645,0.25,140.21,140.17,10.23]
["bitfinex","SOLUSD",1642472436044,0.25,140.21,140.16,2.03294412]
["bitfinex","SOLUSD",1642472436245,2.853,140.2,140.16,2.03294412]
["bitfinex","SOLUSD",1642472436445,10.669,140.2,140.16,2.03294412]
["bitfinex","SOLUSD",1642472436645,0.25,140.19,140.16,2.03294412]
["bitfinex","SOLUSD",1642472436846,2.853,140.18,140.16,2.03294412]
["bitfinex","SOLUSD",1642472437045,10.7045,140.17,140.16,2.03294412]
["bitfinex","SOLUSD",1642472437244,10.9545,140.17,140.16,2.03294412]
["bitfinex","SOLUSD",1642472437644,16.9545,140.17,140.16,2.03294412]
["bitfinex","SOLUSD",1642472437845,28.60789994,140.17,140.08,403.79470511]
["bitfinex","SOLUSD",1642472438148,10.7083,140.14,140.08,14.17582665]
["bitfinex","SOLUSD",1642472438346,3.104,140.13,140.08,14.17582665]
["bitfinex","SOLUSD",1642472438747,3.364,140.13,140.09,35.31098028]
["bitfinex","SOLUSD",1642472439650,10.7084,140.12,140.09,35.31098028]
["bitfinex","SOLUSD",1642472439847,0.25,140.11,140.09,35.31098028]
["bitfinex","SOLUSD",1642472440046,6.31439994,140.11,140.09,35.31098028]
["bitfinex","SOLUSD",1642472440850,6.31439994,140.11,140.06,10.23]
["bitfinex","SOLUSD",1642472441049,17.02339994,140.11,140.06,10.23]
["bitfinex","SOLUSD",1642472441649,16.77339994,140.11,140.06,10.23]
["bitfinex","SOLUSD",1642472442750,16.77339994,140.11,140.07,34.90706382]
["bitfinex","SOLUSD",1642472445152,17.03339994,140.11,140.07,34.90706382]
["bitfinex","SOLUSD",1642472446057,10.9595,140.1,140.06,10.23]
["bitfinex","SOLUSD",1642472447156,10.7087,140.12,140.06,10.23]
["bitfinex","SOLUSD",1642472447357,0.25,140.11,140.06,10.23]
["bitfinex","SOLUSD",1642472447958,2.854,140.13,140.06,10.23]
["bitfinex","SOLUSD",1642472448158,8.854,140.13,140.07,46.78308334]
["bitfinex","SOLUSD",1642472448362,10.709,140.11,140.07,46.78308334]
["bitfinex","SOLUSD",1642472449485,19.5619,140.13,140.07,46.78308334]
["bitfinex","SOLUSD",1642472449884,0.25,140.12,140.07,46.78308334]
["bitfinex","SOLUSD",1642472451088,2.855,140.11,140.07,46.78308334]
["bitfinex","SOLUSD",1642472451286,0.25,140.1,140.07,46.78308334]
["bitfinex","SOLUSD",1642472451490,6.06439994,140.09,140.07,46.78308334]
["bitfinex","SOLUSD",1642472452589,0.25,140.1,140.07,46.78308334]
["bitfinex","SOLUSD",1642472452790,0.25,140.11,140.07,46.78308334]
["bitfinex","SOLUSD",1642472453192,0.25,140.11,140.06,10.23]
["bitfinex","SOLUSD",1642472453494,2.855,140.1,140.06,10.23]
["bitfinex","SOLUSD",1642472453890,0.25,140.09,140.06,10.23]
["bitfinex","SOLUSD",1642472454090,6.06439994,140.08,140.06,10.23]
["bitfinex","SOLUSD",1642472454792,6.32439994,140.08,140.06,10.23]
["bitfinex","SOLUSD",1642472465901,0.26,140.08,140.06,10.23]
["bitfinex","SOLUSD",1642472466099,0.25,140.09,140.06,10.23]
["bitfinex","SOLUSD",1642472469600,6.06439994,140.08,140.06,10.23]
["bitfinex","SOLUSD",1642472470605,2.855,140.11,140.06,10.23]
["bitfinex","SOLUSD",1642472470903,2.855,140.15,140.07,4.63432063]
["bitfinex","SOLUSD",1642472471102,1.50636445,140.16,140.08,23.7395]
["bitfinex","SOLUSD",1642472471305,7.50636445,140.16,140.09,3.104]
["bitfinex","SOLUSD",1642472471505,1.50636445,140.16,140.1,39.32513284]
["bitfinex","SOLUSD",1642472471704,7.50636445,140.16,140.1,39.32513284]
["bitfinex","SOLUSD",1642472472504,18.21186445,140.16,140.1,39.32513284]
["bitfinex","SOLUSD",1642472473705,18.47186445,140.16,140.1,39.32513284]
["bitfinex","SOLUSD",1642472474406,0.25,140.15,140.1,39.32513284]
["bitfinex","SOLUSD",1642472476310,2.854,140.14,140.06,3.94582665]
["bitfinex","SOLUSD",1642472476511,10.7083,140.12,140.06,3.94582665]
["bitfinex","SOLUSD",1642472476708,2.855,140.11,140.06,3.94582665]
["bitfinex","SOLUSD",1642472476910,0.25,140.11,140.06,3.94582665]
["bitfinex","SOLUSD",1642472477109,2.855,140.1,140.06,3.94582665]
["bitfinex","SOLUSD",1642472477310,0.25,140.09,140.07,42.7438122]
["bitfinex","SOLUSD",1642472478011,6.06439994,140.08,140.07,42.7438122]
["bitfinex","SOLUSD",1642472478310,6.31439994,140.08,140.07,42.7438122]
["bitfinex","SOLUSD",1642472478712,6.06439994,140.08,140.07,42.7438122]
["bitfinex","SOLUSD",1642472478916,2.855,140.12,140.07,42.7438122]
["bitfinex","SOLUSD",1642472479116,8.855,140.12,140.07,42.7438122]
["bitfinex","SOLUSD",1642472479313,2.855,140.12,140.07,42.7438122]
["bitfinex","SOLUSD",1642472480215,13.563,140.12,140.07,42.7438122]
["bitfinex","SOLUSD",1642472480917,13.823,140.12,140.07,42.7438122]
["bitfinex","SOLUSD",1642472481919,13.823,140.12,140.05,2.855]
["bitfinex","SOLUSD",1642472482121,0.25,140.11,140.04,29.0112632]
["bitfinex","SOLUSD",1642472482319,2.855,140.1,140.04,36.3862632]
["bitfinex","SOLUSD",1642472482520,13.8137,140.11,140.04,36.3862632]
["bitfinex","SOLUSD",1642472482949,19.8137,140.11,140.05,41.96335379]
["bitfinex","SOLUSD",1642472483550,19.8137,140.11,140.05,41.46335379]
["bitfinex","SOLUSD",1642472484952,16.9587,140.11,140.05,41.46335379]
["bitfinex","SOLUSD",1642472485154,17.2187,140.11,140.05,41.46335379]
["bitfinex","SOLUSD",1642472488258,2.855,140.1,140.05,41.46335379]
["bitfinex","SOLUSD",1642472488758,0.25,140.09,140.05,41.46335379]
["bitfinex","SOLUSD",1642472489159,2.855,140.1,140.05,41.46335379]
["bitfinex","SOLUSD",1642472489359,6.0,140.1,140.05,41.46335379]
["bitfinex","SOLUSD",1642472489758,19.5637,140.11,140.05,41.46335379]
["bitfinex","SOLUSD",1642472490158,0.25,140.1,140.05,41.46335379]
["bitfinex","SOLUSD",1642472493160,10.9595,140.1,140.05,41.46335379]
["bitfinex","SOLUSD",1642472494862,0.25,140.1,140.05,41.46335379]
["bitfinex","SOLUSD",1642472495261,0.25,140.1,140.05,44.31835379]
["bitfinex","SOLUSD",1642472495962,0.25,140.11,140.05,44.31835379]
["bitfinex","SOLUSD",1642472496562,10.9588,140.11,140.05,44.31835379]
["bitfinex","SOLUSD",1642472496762,16.9588,140.11,140.05,44.31835379]
["bitfinex","SOLUSD",1642472497365,16.9588,140.11,140.05,41.46335379]
["bitfinex","SOLUSD",1642472498863,10.9588,140.11,140.05,41.46335379]
["bitfinex","SOLUSD",1642472501172,54.04294498,140.11,140.05,41.46335379]
["bitfinex","SOLUSD",1642472501398,60.04294498,140.11,140.05,41.46335379]
["bitfinex","SOLUSD",1642472501998,17.2188,140.11,140.05,41.46335379]
["bitfinex","SOLUSD",1642472502298,2.855,140.1,140.05,41.46335379]
["bitfinex","SOLUSD",1642472502697,0.25,140.09,140.05,41.46335379]
["bitfinex","SOLUSD",1642472507599,0.25,140.09,140.05,47.46335379]
["bitfinex","SOLUSD",1642472509205,0.25,140.11,140.05,41.46335379]
["bitfinex","SOLUSD",1642472509403,3.105,140.11,140.05,41.46335379]
["bitfinex","SOLUSD",1642472511008,2.855,140.11,140.05,41.46335379]
["bitfinex","SOLUSD",1642472511208,2.855,140.11,140.05,41.72335379]
["bitfinex","SOLUSD",1642472511807,24.3836,140.12,140.06,3.105]
["bitfinex","SOLUSD",1642472512007,0.26,140.11,140.06,3.105]
["bitfinex","SOLUSD",1642472512211,2.855,140.15,140.06,26.4082]
["bitfinex","SOLUSD",1642472512509,10.9564,140.14,140.06,37.1138]
["bitfinex","SOLUSD",1642472512714,2.855,140.13,140.06,36.8638]
["bitfinex","SOLUSD",1642472513108,0.25,140.12,140.06,36.8638]
["bitfinex","SOLUSD",1642472514108,2.855,140.13,140.06,36.8638]
["bitfinex","SOLUSD",1642472514407,25.6437,140.14,140.06,36.8638]
["bitfinex","SOLUSD",1642472514609,25.6437,140.14,140.07,0.25]
["bitfinex","SOLUSD",1642472514610,5.23098714,140.14,140.07,0.25]
["bitfinex","SOLUSD",1642472514809,0.25,140.13,140.06,47.0938]
["bitfinex","SOLUSD",1642472515411,0.25,140.13,140.06,36.1282]
["bitfinex","SOLUSD",1642472516307,2.855,140.12,140.06,33.2732]
["bitfinex","SOLUSD",1642472516709,0.25,140.11,140.06,33.2732]
["bitfinex","SOLUSD",1642472517509,10.9589,140.11,140.06,33.2732]
["bitfinex","SOLUSD",1642472521917,16.9589,140.11,140.06,33.2732]
["bitfinex","SOLUSD",1642472522618,16.9589,140.11,140.06,23.0432]
["bitfinex","SOLUSD",1642472523019,17.2189,140.11,140.06,23.0432]
["bitfinex","SOLUSD",1642472524324,17.2189,140.11,140.04,4.2386632]
["bitfinex","SOLUSD",1642472524522,71.08,140.08,140.04,4.2386632]
["bitfinex","SOLUSD",1642472524721,2.855,140.07,140.04,4.2386632]
["bitfinex","SOLUSD",1642472524923,6.06439994,140.06,140.01,3.94582665]
["bitfinex","SOLUSD",1642472525121,6.06439994,140.06,139.98,6.10201464]
["bitfinex","SOLUSD",1642472525122,2.856,140.05,140.0,3.94582665]
["bitfinex","SOLUSD",1642472525321,0.25,140.05,140.01,47.12504451]
["bitfinex","SOLUSD",1642472525520,0.25,140.05,140.0,3.94582665]
["bitfinex","SOLUSD",1642472525723,2.856,140.04,140.0,3.94582665]
["bitfinex","SOLUSD",1642472526123,10.9654,140.03,139.96,32.15537003]
["bitfinex","SOLUSD",1642472526322,10.9654,140.03,139.97,2.857]
["bitfinex","SOLUSD",1642472526524,10.9654,140.03,139.99,35.41152028]
["bitfinex","SOLUSD",1642472526823,0.26,140.03,139.99,34.41152028]
["bitfinex","SOLUSD",1642472527226,10.7141,140.04,139.99,34.41152028]
["bitfinex","SOLUSD",1642472527662,0.25,140.03,139.99,34.41152028]
["bitfinex","SOLUSD",1642472528231,10.9648,140.03,139.99,34.41152028]
["bitfinex","SOLUSD",1642472529528,0.25,140.03,139.99,34.41152028]
["bitfinex","SOLUSD",1642472529932,0.25,140.05,139.99,34.41152028]
["bitfinex","SOLUSD",1642472530129,2.856,140.04,139.99,34.41152028]
["bitfinex","SOLUSD",1642472530329,0.25,140.03,139.99,34.41152028]
["bitfinex","SOLUSD",1642472538368,2.856,140.05,139.99,34.41152028]
["bitfinex","SOLUSD",1642472538568,19.5691,140.06,139.99,34.41152028]
["bitfinex","SOLUSD",1642472538766,0.25,140.05,139.99,34.41152028]
["bitfinex","SOLUSD",1642472539066,16.7131,140.06,139.99,34.41152028]
["bitfinex","SOLUSD",1642472539268,0.25,140.05,139.99,34.41152028]
["bitfinex","SOLUSD",1642472540770,0.25,140.05,140.0,2.856]
["bitfinex","SOLUSD",1642472540973,0.25,140.05,139.99,34.41152028]
["bitfinex","SOLUSD",1642472542273,3.106,140.05,139.99,34.41152028]
["bitfinex","SOLUSD",1642472543277,0.25,140.05,139.99,34.41152028]
["bitfinex","SOLUSD",1642472545275,0.25,140.05,139.99,34.67152028]
["bitfinex","SOLUSD",1642472545476,0.25,140.06,139.99,34.67152028]
["bitfinex","SOLUSD",1642472546575,0.25,140.06,139.99,45.38252028]
["bitfinex","SOLUSD",1642472547779,0.25,140.06,139.99,34.67152028]
["bitfinex","SOLUSD",1642472549779,0.25,140.06,139.99,34.41152028]
["bitfinex","SOLUSD",1642472549979,10.9628,140.06,139.99,34.41152028]
["bitfinex","SOLUSD",1642472550381,16.9628,140.06,139.99,34.41152028]
["bitfinex","SOLUSD",1642472553485,10.9628,140.06,139.99,34.41152028]
["bitfinex","SOLUSD",1642472553785,11.2228,140.06,139.99,34.41152028]
["bitfinex","SOLUSD",1642472554184,11.2228,140.06,139.99,34.34110934]
["bitfinex","SOLUSD",1642472554886,17.2228,140.06,139.99,34.34110934]
["bitfinex","SOLUSD",1642472557289,46.36110378,140.05,139.99,34.34110934]
["bitfinex","SOLUSD",1642472557588,10.7148,140.04,139.99,34.34110934]
["bitfinex","SOLUSD",1642472557789,2.856,140.03,139.99,34.34110934]
["bitfinex","SOLUSD",1642472557989,19.8208,140.04,139.99,34.34110934]
["bitfinex","SOLUSD",1642472558188,19.8208,140.04,139.98,2.03854678]
["bitfinex","SOLUSD",1642472558189,0.25,140.02,139.98,2.03854678]
["bitfinex","SOLUSD",1642472558388,9.106,140.04,139.98,2.03854678]
["bitfinex","SOLUSD",1642472558688,10.7149,140.03,139.98,2.03854678]
["bitfinex","SOLUSD",1642472558889,0.25,140.02,139.98,2.03854678]
["bitfinex","SOLUSD",1642472559088,39.62769527,140.02,139.97,12.51605295]
["bitfinex","SOLUSD",1642472559391,45.62769527,140.02,139.97,12.51605295]
["bitfinex","SOLUSD",1642472559588,9.107,140.02,139.97,12.51605295]
["bitfinex","SOLUSD",1642472559787,16.9657,140.02,139.97,12.51605295]
["bitfinex","SOLUSD",1642472560191,16.9657,140.02,139.97,10.47750617]
["bitfinex","SOLUSD",1642472561291,17.2257,140.02,139.97,10.47750617]
["bitfinex","SOLUSD",1642472562490,6.51,140.02,139.97,10.47750617]
["bitfinex","SOLUSD",1642472562891,0.51,140.02,139.97,10.47750617]
["bitfinex","SOLUSD",1642472563092,40.9766,140.04,139.98,2.857]
["bitfinex","SOLUSD",1642472563291,40.9766,140.04,139.99,44.33231308]
["bitfinex","SOLUSD",1642472563791,0.25,140.03,139.99,44.33231308]
["bitfinex","SOLUSD",1642472565092,0.26,140.04,139.99,44.33231308]
["bitfinex","SOLUSD",1642472565292,18.65034917,140.06,140.0,2.856]
["bitfinex","SOLUSD",1642472565492,0.25,140.05,140.0,2.856]
["bitfinex","SOLUSD",1642472565692,0.25,140.05,140.0,13.086]
["bitfinex","SOLUSD",1642472565894,0.25,140.05,140.0,13.346]
["bitfinex","SOLUSD",1642472567093,42.83798974,140.08,140.0,35.9528]
["bitfinex","SOLUSD",1642472567501,36.83798974,140.08,140.0,35.9528]
["bitfinex","SOLUSD",1642472568934,0.25,140.07,140.0,35.9528]
["bitfinex","SOLUSD",1642472569829,0.25,140.07,140.0,37.99134678]
["bitfinex","SOLUSD",1642472570226,13.8178,140.07,140.0,37.73134678]
["bitfinex","SOLUSD",1642472571729,13.8178,140.07,140.0,35.9528]
["bitfinex","SOLUSD",1642472572733,13.8178,140.07,140.0,37.99134678]
["bitfinex","SOLUSD",1642472573130,14.0778,140.07,140.0,37.99134678]
["bitfinex","SOLUSD",1642472574030,13.8178,140.07,140.0,37.99134678]
["bitfinex","SOLUSD",1642472574231,3.106,140.07,140.0,37.99134678]
["bitfinex","SOLUSD",1642472575230,3.366,140.07,140.0,43.99134678]
["bitfinex","SOLUSD",1642472578033,3.366,140.07,140.0,37.99134678]
["bitfinex","SOLUSD",1642472579133,3.366,140.07,140.0,37.73134678]
["bitfinex","SOLUSD",1642472579336,14.0779,140.07,140.0,37.73134678]
["bitfinex","SOLUSD",1642472580836,14.0779,140.07,140.0,37.99134678]
["bitfinex","SOLUSD",1642472586837,3.366,140.07,140.0,37.99134678]
["bitfinex","SOLUSD",1642472591650,14.0778,140.07,140.0,37.99134678]
["bitfinex","SOLUSD",1642472592043,14.0778,140.07,140.0,37.73134678]
["bitfinex","SOLUSD",1642472592844,20.0778,140.07,140.0,37.73134678]
["bitfinex","SOLUSD",1642472593350,20.0778,140.07,140.0,34.87534678]
["bitfinex","SOLUSD",1642472597348,20.0778,140.07,140.0,24.64534678]
["bitfinex","SOLUSD",1642472597748,19.8178,140.07,140.0,24.64534678]
["bitfinex","SOLUSD",1642472597949,19.8178,140.07,140.0,34.87534678]
["bitfinex","SOLUSD",1642472598148,13.8178,140.07,140.0,34.87534678]
["bitfinex","SOLUSD",1642472598349,84.8978,140.07,140.0,34.87534678]
["bitfinex","SOLUSD",1642472598549,84.8978,140.07,140.0,24.64534678]
["bitfinex","SOLUSD",1642472598750,13.8178,140.07,140.0,24.64534678]
["bitfinex","SOLUSD",1642472601254,14.0778,140.07,140.0,24.64534678]
["bitfinex","SOLUSD",1642472605254,16.01504917,140.07,140.0,24.64534678]
["bitfinex","SOLUSD",1642472606960,50.36001137,140.07,140.0,24.64534678]
["bitfinex","SOLUSD",1642472608158,50.36001137,140.07,140.0,27.50134678]
["bitfinex","SOLUSD",1642472608660,50.36001137,140.07,140.0,25.4628]
["bitfinex","SOLUSD",1642472608864,121.44001137,140.07,140.0,25.4628]
["bitfinex","SOLUSD",1642472609064,127.44001137,140.07,140.0,2.856]
["bitfinex","SOLUSD",1642472609264,10.7148,140.04,139.99,2.03854678]
["bitfinex","SOLUSD",1642472609667,0.25,140.03,139.99,2.03854678]
["bitfinex","SOLUSD",1642472609865,0.25,140.03,139.97,2.28605295]
["bitfinex","SOLUSD",1642472610286,0.25,140.03,139.98,38.24589911]
["bitfinex","SOLUSD",1642472610486,10.965,140.03,139.98,38.24589911]
["bitfinex","SOLUSD",1642472610690,58.13434904,140.03,139.97,2.28605295]
["bitfinex","SOLUSD",1642472610888,0.25,140.02,139.97,2.28605295]
["bitfinex","SOLUSD",1642472611090,0.25,140.02,139.97,25.09975295]
["bitfinex","SOLUSD",1642472611394,0.25,140.02,139.97,2.28605295]
["bitfinex","SOLUSD",1642472611788,0.25,140.02,139.98,39.93297265]
["bitfinex","SOLUSD",1642472614988,12.25329681,140.03,139.98,39.93297265]
["bitfinex","SOLUSD",1642472615190,1.53849681,140.03,139.98,39.93297265]
["bitfinex","SOLUSD",1642472615590,0.25,140.02,139.98,39.93297265]
["bitfinex","SOLUSD",1642472619701,18.00369681,140.03,139.98,39.93297265]
["bitfinex","SOLUSD",1642472619900,12.00369681,140.03,139.98,39.93297265]
["bitfinex","SOLUSD",1642472621007,14.86069681,140.03,139.98,39.93297265]
["bitfinex","SOLUSD",1642472621201,10.9656,140.02,139.98,39.93297265]
["bitfinex","SOLUSD",1642472624905,11.2256,140.02,139.98,39.93297265]
["bitfinex","SOLUSD",1642472625103,0.51,140.02,139.98,39.93297265]
["bitfinex","SOLUSD",1642472625305,0.25,140.02,139.98,39.93297265]
["bitfinex","SOLUSD",1642472626306,3.88549681,140.03,139.98,39.93297265]
["bitfinex","SOLUSD",1642472626508,1.02849681,140.03,139.98,39.93297265]
["bitfinex","SOLUSD",1642472626906,1.02849681,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642472627708,1.28849681,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642472627907,1.02849681,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642472628107,1.28849681,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642472629012,12.00349681,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642472629209,18.00349681,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642472629409,18.00349681,140.03,139.98,39.93297265]
["bitfinex","SOLUSD",1642472629609,0.25,140.02,139.98,39.93297265]
["bitfinex","SOLUSD",1642472630610,10.9657,140.02,139.98,39.93297265]
["bitfinex","SOLUSD",1642472630811,16.9657,140.02,139.97,0.24750617]
["bitfinex","SOLUSD",1642472631411,16.9657,140.02,139.97,10.47750617]
["bitfinex","SOLUSD",1642472631613,16.9657,140.02,139.97,0.24750617]
["bitfinex","SOLUSD",1642472631811,16.9657,140.02,139.97,49.05553759]
["bitfinex","SOLUSD",1642472632813,6.0,140.02,139.97,49.05553759]
["bitfinex","SOLUSD",1642472633213,17.74329681,140.03,139.97,49.05553759]
["bitfinex","SOLUSD",1642472633413,7.02849681,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642472633721,7.02849681,140.03,139.97,59.28553759]
["bitfinex","SOLUSD",1642472633914,7.02849681,140.03,139.97,59.54553759]
["bitfinex","SOLUSD",1642472634117,1.02849681,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642472634315,1.02849681,140.03,139.97,59.54553759]
["bitfinex","SOLUSD",1642472634516,1.28849681,140.03,139.97,59.54553759]
["bitfinex","SOLUSD",1642472635316,0.25,140.02,139.97,59.54553759]
["bitfinex","SOLUSD",1642472637217,1.28849681,140.03,139.97,59.54553759]
["bitfinex","SOLUSD",1642472639321,0.25,140.02,139.97,59.54553759]
["bitfinex","SOLUSD",1642472639719,0.25,140.02,139.97,59.28553759]
["bitfinex","SOLUSD",1642472641524,10.9656,140.02,139.97,59.28553759]
["bitfinex","SOLUSD",1642472644533,0.25,140.02,139.97,59.28553759]
["bitfinex","SOLUSD",1642472652467,10.9657,140.02,139.97,59.28553759]
["bitfinex","SOLUSD",1642472653266,11.2257,140.02,139.97,49.05553759]
["bitfinex","SOLUSD",1642472654665,11.2257,140.02,139.97,0.24750617]
["bitfinex","SOLUSD",1642472655068,17.2257,140.02,139.97,0.24750617]
["bitfinex","SOLUSD",1642472655667,17.2257,140.02,139.97,46.99054494]
["bitfinex","SOLUSD",1642472657672,11.2257,140.02,139.97,46.99054494]
["bitfinex","SOLUSD",1642472661176,17.2257,140.02,139.97,46.99054494]
["bitfinex","SOLUSD",1642472661377,11.2257,140.02,139.97,46.99054494]
["bitfinex","SOLUSD",1642472663278,17.2257,140.02,139.97,46.99054494]
["bitfinex","SOLUSD",1642472666389,0.51,140.02,139.97,46.99054494]
["bitfinex","SOLUSD",1642472666578,0.25,140.02,139.97,46.99054494]
["bitfinex","SOLUSD",1642472670610,0.25,140.02,139.97,71.96464494]
["bitfinex","SOLUSD",1642472671013,0.25,140.02,139.97,82.19464494]
["bitfinex","SOLUSD",1642472674919,0.25,140.02,139.97,71.96464494]
["bitfinex","SOLUSD",1642472678823,3.107,140.02,139.97,71.96464494]
["bitfinex","SOLUSD",1642472679925,0.25,140.02,139.97,71.96464494]
["bitfinex","SOLUSD",1642472681026,10.9657,140.02,139.97,71.96464494]
["bitfinex","SOLUSD",1642472682233,0.25,140.02,139.97,71.96464494]
["bitfinex","SOLUSD",1642472695045,0.25,140.02,139.97,46.99054494]
["bitfinex","SOLUSD",1642472696049,13.5737,140.01,139.97,46.99054494]
["bitfinex","SOLUSD",1642472696252,0.25,140.0,139.97,46.99054494]
["bitfinex","SOLUSD",1642472696675,0.25,140.0,139.97,0.24750617]
["bitfinex","SOLUSD",1642472696876,6.06439994,139.99,139.97,0.24750617]
["bitfinex","SOLUSD",1642472697075,16.78239994,139.99,139.97,0.24750617]
["bitfinex","SOLUSD",1642472697279,0.25,139.98,139.97,0.24750617]
["bitfinex","SOLUSD",1642472698578,10.969,139.98,139.97,0.24750617]
["bitfinex","SOLUSD",1642472699279,16.969,139.98,139.97,0.24750617]
["bitfinex","SOLUSD",1642472699480,10.969,139.98,139.97,0.24750617]
["bitfinex","SOLUSD",1642472699979,11.229,139.98,139.97,0.24750617]
["bitfinex","SOLUSD",1642472700781,24.448,139.98,139.97,0.24750617]
["bitfinex","SOLUSD",1642472700983,27.305,139.98,139.92,2.03854678]
["bitfinex","SOLUSD",1642472701180,10.7216,139.96,139.92,2.03854678]
["bitfinex","SOLUSD",1642472701382,3.108,139.95,139.91,2.03854678]
["bitfinex","SOLUSD",1642472701579,10.204,139.95,139.91,2.03854678]
["bitfinex","SOLUSD",1642472702680,10.204,139.95,139.9,2.857]
["bitfinex","SOLUSD",1642472702879,16.204,139.95,139.9,2.857]
["bitfinex","SOLUSD",1642472703583,10.7226,139.94,139.9,2.857]
["bitfinex","SOLUSD",1642472703782,0.25,139.93,139.89,36.50549021]
["bitfinex","SOLUSD",1642472704983,0.25,139.94,139.89,36.50549021]
["bitfinex","SOLUSD",1642472705681,10.723,139.93,139.89,36.50549021]
["bitfinex","SOLUSD",1642472706285,0.25,139.92,139.89,36.50549021]
["bitfinex","SOLUSD",1642472707288,10.723,139.93,139.89,36.50549021]
["bitfinex","SOLUSD",1642472707488,8.858,139.95,139.89,36.50549021]
["bitfinex","SOLUSD",1642472707489,19.5796,139.95,139.89,36.50549021]
["bitfinex","SOLUSD",1642472707888,8.858,139.95,139.89,36.50549021]
["bitfinex","SOLUSD",1642472709287,9.118,139.95,139.89,36.50549021]
["bitfinex","SOLUSD",1642472709487,10.7219,139.94,139.89,36.50549021]
["bitfinex","SOLUSD",1642472709689,12.21357206,139.94,139.89,36.50549021]
["bitfinex","SOLUSD",1642472709891,18.21357206,139.94,139.89,36.50549021]
["bitfinex","SOLUSD",1642472711494,12.21357206,139.94,139.89,36.50549021]
["bitfinex","SOLUSD",1642472714296,12.47357206,139.94,139.89,36.50549021]
["bitfinex","SOLUSD",1642472716049,12.22357206,139.94,139.89,36.50549021]
["bitfinex","SOLUSD",1642472716744,11.96357206,139.94,139.89,36.50549021]
["bitfinex","SOLUSD",1642472717128,1.24167206,139.94,139.9,0.25]
["bitfinex","SOLUSD",1642472717527,1.24167206,139.94,139.89,36.50549021]
["bitfinex","SOLUSD",1642472718130,1.50167206,139.94,139.89,36.50549021]
["bitfinex","SOLUSD",1642472718729,1.50167206,139.94,139.9,0.25]
["bitfinex","SOLUSD",1642472719548,1.24167206,139.94,139.9,0.25]
["bitfinex","SOLUSD",1642472719730,1.24167206,139.94,139.9,3.108]
["bitfinex","SOLUSD",1642472720148,1.24167206,139.94,139.9,3.368]
["bitfinex","SOLUSD",1642472720349,1.24167206,139.94,139.9,26.8148]
["bitfinex","SOLUSD",1642472721131,1.24167206,139.94,139.9,37.5332]
["bitfinex","SOLUSD",1642472723133,13.5759,139.99,139.9,37.2732]
["bitfinex","SOLUSD",1642472723356,40.9406,139.99,139.9,37.2732]
["bitfinex","SOLUSD",1642472723538,41.2006,139.99,139.9,37.2732]
["bitfinex","SOLUSD",1642472723935,0.25,139.98,139.9,37.2732]
["bitfinex","SOLUSD",1642472724745,0.25,139.98,139.9,37.5332]
["bitfinex","SOLUSD",1642472724935,10.9688,139.98,139.9,37.5332]
["bitfinex","SOLUSD",1642472725338,16.9688,139.98,139.9,37.5332]
["bitfinex","SOLUSD",1642472725747,16.9688,139.98,139.9,37.0332]
["bitfinex","SOLUSD",1642472726838,17.2288,139.98,139.9,37.0332]
["bitfinex","SOLUSD",1642472727059,17.2288,139.98,139.92,45.74563441]
["bitfinex","SOLUSD",1642472727244,17.2288,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642472732345,11.2288,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642472737448,0.51,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642472737846,0.25,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642472738448,46.60317963,139.98,139.92,27.51]
["bitfinex","SOLUSD",1642472738654,2.858,139.97,139.92,24.392]
["bitfinex","SOLUSD",1642472738845,0.25,139.96,139.9,10.23]
["bitfinex","SOLUSD",1642472739247,32.7886,139.97,139.9,10.23]
["bitfinex","SOLUSD",1642472739445,29.9306,139.97,139.91,46.92614874]
["bitfinex","SOLUSD",1642472739728,3.108,139.96,139.91,46.92614874]
["bitfinex","SOLUSD",1642472739847,6.25,139.96,139.91,46.92614874]
["bitfinex","SOLUSD",1642472740064,2.858,139.97,139.92,0.25]
["bitfinex","SOLUSD",1642472740261,2.858,139.97,139.92,3.108]
["bitfinex","SOLUSD",1642472740548,1.29987409,139.99,139.92,3.108]
["bitfinex","SOLUSD",1642472740549,1.29987409,139.99,139.93,10.23]
["bitfinex","SOLUSD",1642472740780,1.29987409,139.99,139.94,3.107]
["bitfinex","SOLUSD",1642472740959,1.29987409,139.99,139.95,36.1342136]
["bitfinex","SOLUSD",1642472741150,3.23712326,139.99,139.95,46.8493136]
["bitfinex","SOLUSD",1642472741351,3.23712326,139.99,139.96,0.25]
["bitfinex","SOLUSD",1642472742352,1.29987409,139.99,139.96,0.25]
["bitfinex","SOLUSD",1642472749088,1.29987409,139.99,139.95,47.1094136]
["bitfinex","SOLUSD",1642472750895,1.29987409,139.99,139.96,0.25]
["bitfinex","SOLUSD",1642472752589,1.29987409,139.99,139.96,10.9642]
["bitfinex","SOLUSD",1642472753596,1.29987409,139.99,139.96,10.7142]
["bitfinex","SOLUSD",1642472754896,1.29987409,139.99,139.97,0.25]
["bitfinex","SOLUSD",1642472755498,1.29987409,139.99,139.96,13.5712]
["bitfinex","SOLUSD",1642472758500,1.29987409,139.99,139.96,10.7142]
["bitfinex","SOLUSD",1642472758699,1.29987409,139.99,139.95,39.2512136]
["bitfinex","SOLUSD",1642472758899,1.29987409,139.99,139.96,0.25]
["bitfinex","SOLUSD",1642472760302,6.06439994,139.98,139.96,0.25]
["bitfinex","SOLUSD",1642472761202,1.29987409,139.99,139.96,0.25]
["bitfinex","SOLUSD",1642472761606,1.29987409,139.99,139.96,10.9642]
["bitfinex","SOLUSD",1642472761805,1.29987409,139.99,139.96,35.3098]
["bitfinex","SOLUSD",1642472769034,1.29987409,139.99,139.96,35.0498]
["bitfinex","SOLUSD",1642472769534,28.66294917,140.03,139.96,35.0498]
["bitfinex","SOLUSD",1642472769735,7.93724917,140.03,139.97,2.857]
["bitfinex","SOLUSD",1642472769934,1.93724917,140.03,139.98,20.9417]
["bitfinex","SOLUSD",1642472770137,1.93724917,140.03,139.99,2.857]
["bitfinex","SOLUSD",1642472770336,1.93724917,140.03,140.0,0.25]
["bitfinex","SOLUSD",1642472770533,4.07186851,140.06,140.0,35.60835987]
["bitfinex","SOLUSD",1642472770734,2.03810039,140.05,140.01,2.856]
["bitfinex","SOLUSD",1642472770934,2.03810039,140.05,140.01,9.166]
["bitfinex","SOLUSD",1642472771135,2.03810039,140.05,140.02,10.9591]
["bitfinex","SOLUSD",1642472771341,2.03810039,140.05,140.03,44.0925251]
["bitfinex","SOLUSD",1642472771742,2.03810039,140.05,140.04,0.25]
["bitfinex","SOLUSD",1642472771936,4.07186851,140.09,140.04,0.25]
["bitfinex","SOLUSD",1642472772139,23.7914,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642472772337,29.7914,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642472772537,40.5009,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642472773738,40.7609,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642472773939,40.7609,140.1,140.03,44.0925251]
["bitfinex","SOLUSD",1642472774138,2.855,140.09,140.03,44.0925251]
["bitfinex","SOLUSD",1642472774336,0.25,140.08,140.03,44.0925251]
["bitfinex","SOLUSD",1642472774537,0.25,140.08,140.03,41.2365251]
["bitfinex","SOLUSD",1642472776544,19.5652,140.09,140.03,41.2365251]
["bitfinex","SOLUSD",1642472776740,13.5652,140.09,140.04,0.25]
["bitfinex","SOLUSD",1642472777140,19.5652,140.09,140.04,0.25]
["bitfinex","SOLUSD",1642472777343,41.25144511,140.08,140.04,0.25]
["bitfinex","SOLUSD",1642472777542,51.96294511,140.08,140.04,0.25]
["bitfinex","SOLUSD",1642472777742,10.7115,140.08,140.04,0.25]
["bitfinex","SOLUSD",1642472778142,10.7115,140.08,140.03,41.2365251]
["bitfinex","SOLUSD",1642472778642,2.856,140.07,140.03,41.2365251]
["bitfinex","SOLUSD",1642472778842,60.32774899,140.08,140.03,41.2365251]
["bitfinex","SOLUSD",1642472779044,60.32774899,140.08,140.02,2.855]
["bitfinex","SOLUSD",1642472779242,10.7115,140.08,140.02,2.855]
["bitfinex","SOLUSD",1642472779441,10.7115,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642472780143,41.4329073,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642472780341,85.03094805,140.1,140.03,41.16081836]
["bitfinex","SOLUSD",1642472780542,85.03094805,140.1,140.04,2.855]
["bitfinex","SOLUSD",1642472780743,81.21554075,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642472782247,40.7615,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642472782453,40.5015,140.1,140.04,3.105]
["bitfinex","SOLUSD",1642472782649,40.5015,140.1,140.04,25.9457]
["bitfinex","SOLUSD",1642472783750,40.5015,140.1,140.04,25.6957]
["bitfinex","SOLUSD",1642472784452,40.7615,140.1,140.04,25.6957]
["bitfinex","SOLUSD",1642472785050,40.7615,140.1,140.04,22.8407]
["bitfinex","SOLUSD",1642472787551,0.25,140.09,140.04,22.8407]
["bitfinex","SOLUSD",1642472788252,0.25,140.09,140.03,40.91081836]
["bitfinex","SOLUSD",1642472788652,40.7615,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642472789253,0.25,140.09,140.03,40.91081836]
["bitfinex","SOLUSD",1642472789457,10.9603,140.09,140.03,40.91081836]
["bitfinex","SOLUSD",1642472790456,13.8153,140.09,140.03,40.91081836]
["bitfinex","SOLUSD",1642472791055,3.105,140.09,140.03,40.91081836]
["bitfinex","SOLUSD",1642472792059,0.25,140.09,140.03,40.91081836]
["bitfinex","SOLUSD",1642472797365,10.9602,140.09,140.03,40.91081836]
["bitfinex","SOLUSD",1642472801368,11.2202,140.09,140.03,40.91081836]
["bitfinex","SOLUSD",1642472802094,10.9602,140.09,140.03,40.91081836]
["bitfinex","SOLUSD",1642472802297,10.9602,140.09,140.03,41.17081836]
["bitfinex","SOLUSD",1642472803396,11.2202,140.09,140.03,41.17081836]
["bitfinex","SOLUSD",1642472803996,17.2202,140.09,140.03,41.17081836]
["bitfinex","SOLUSD",1642472804497,11.2202,140.09,140.03,41.17081836]
["bitfinex","SOLUSD",1642472806601,0.51,140.09,140.03,41.17081836]
["bitfinex","SOLUSD",1642472806802,0.25,140.09,140.03,41.17081836]
["bitfinex","SOLUSD",1642472811207,8.855,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642472811408,6.0,140.1,140.04,3.105]
["bitfinex","SOLUSD",1642472811606,6.0,140.1,140.04,25.8256]
["bitfinex","SOLUSD",1642472811807,10.0754073,140.11,140.04,26.0856]
["bitfinex","SOLUSD",1642472812007,4.0754073,140.11,140.04,26.0856]
["bitfinex","SOLUSD",1642472812207,10.0754073,140.11,140.04,26.0856]
["bitfinex","SOLUSD",1642472812408,6.26,140.11,140.04,26.0856]
["bitfinex","SOLUSD",1642472813607,0.26,140.11,140.04,26.0856]
["bitfinex","SOLUSD",1642472813808,6.0,140.11,140.04,26.0856]
["bitfinex","SOLUSD",1642472814409,39.6778,140.12,140.04,26.0856]
["bitfinex","SOLUSD",1642472817415,39.9378,140.12,140.04,26.0856]
["bitfinex","SOLUSD",1642472818215,0.25,140.11,140.04,25.5756]
["bitfinex","SOLUSD",1642472818416,10.7104,140.09,140.04,25.5756]
["bitfinex","SOLUSD",1642472818617,2.855,140.08,140.04,25.5756]
["bitfinex","SOLUSD",1642472818817,3.105,140.08,140.04,25.5756]
["bitfinex","SOLUSD",1642472819218,45.79685989,140.07,140.04,25.5756]
["bitfinex","SOLUSD",1642472819818,6.06439994,140.06,140.04,25.5756]
["bitfinex","SOLUSD",1642472820019,6.06439994,140.06,140.04,22.7206]
["bitfinex","SOLUSD",1642472820546,6.06439994,140.06,140.01,27.4186]
["bitfinex","SOLUSD",1642472820847,6.06439994,140.06,140.02,0.25]
["bitfinex","SOLUSD",1642472821647,45.79685989,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642472825253,46.05685989,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642472826453,46.05685989,140.07,140.02,35.61862148]
["bitfinex","SOLUSD",1642472827055,0.26,140.07,140.02,35.61862148]
["bitfinex","SOLUSD",1642472827254,34.0582,140.08,140.02,35.61862148]
["bitfinex","SOLUSD",1642472827454,34.3182,140.08,140.02,35.61862148]
["bitfinex","SOLUSD",1642472828154,23.6072,140.08,140.02,35.61862148]
["bitfinex","SOLUSD",1642472830061,23.3572,140.08,140.02,35.61862148]
["bitfinex","SOLUSD",1642472832959,34.0682,140.08,140.02,35.61862148]
["bitfinex","SOLUSD",1642472834156,23.3572,140.08,140.02,35.61862148]
["bitfinex","SOLUSD",1642472836259,29.3572,140.08,140.02,35.61862148]
["bitfinex","SOLUSD",1642472836961,30.81893619,140.08,140.02,35.61862148]
["bitfinex","SOLUSD",1642472837460,30.81893619,140.08,140.02,0.25]
["bitfinex","SOLUSD",1642472841163,30.81893619,140.08,140.03,2.856]
["bitfinex","SOLUSD",1642472841363,30.81893619,140.08,140.04,0.25]
["bitfinex","SOLUSD",1642472842461,30.81893619,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642472843462,24.81893619,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642472843863,29.0,140.06,139.96,23.80607759]
["bitfinex","SOLUSD",1642472844064,73.936,140.05,139.96,14.79097163]
["bitfinex","SOLUSD",1642472844264,75.7209091,140.05,139.96,4.00287163]
["bitfinex","SOLUSD",1642472844463,0.25,140.04,139.94,4.00287163]
["bitfinex","SOLUSD",1642472844664,73.937,140.03,139.94,4.00287163]
["bitfinex","SOLUSD",1642472844965,51.62872235,140.02,139.94,4.00287163]
["bitfinex","SOLUSD",1642472845165,2.857,140.01,139.94,4.00287163]
["bitfinex","SOLUSD",1642472845366,0.25,140.0,139.92,4.00287163]
["bitfinex","SOLUSD",1642472845565,2.857,139.99,139.92,4.00287163]
["bitfinex","SOLUSD",1642472845764,0.25,139.98,139.92,4.00287163]
["bitfinex","SOLUSD",1642472845965,54.50736512,139.98,139.92,42.54924257]
["bitfinex","SOLUSD",1642472846368,54.50736512,139.98,139.92,38.54637094]
["bitfinex","SOLUSD",1642472848167,57.36536512,139.98,139.92,38.54637094]
["bitfinex","SOLUSD",1642472849767,63.36536512,139.98,139.92,38.54637094]
["bitfinex","SOLUSD",1642472850672,19.8269,139.98,139.92,38.54637094]
["bitfinex","SOLUSD",1642472851570,20.0869,139.98,139.92,38.54637094]
["bitfinex","SOLUSD",1642472856881,20.0869,139.98,139.89,34.1591]
["bitfinex","SOLUSD",1642472857071,14.0869,139.98,139.89,34.4191]
["bitfinex","SOLUSD",1642472857871,14.0869,139.98,139.9,39.09029235]
["bitfinex","SOLUSD",1642472858272,14.0869,139.98,139.9,39.35029235]
["bitfinex","SOLUSD",1642472858571,3.368,139.98,139.9,39.35029235]
["bitfinex","SOLUSD",1642472860579,12.15683688,139.99,139.91,2.858]
["bitfinex","SOLUSD",1642472860777,7.43893688,139.99,139.91,37.5328]
["bitfinex","SOLUSD",1642472861611,38.47190943,139.98,139.91,37.5328]
["bitfinex","SOLUSD",1642472862213,38.73190943,139.98,139.91,37.5328]
["bitfinex","SOLUSD",1642472862611,0.25,139.97,139.91,37.5328]
["bitfinex","SOLUSD",1642472864811,0.25,139.97,139.91,13.088]
["bitfinex","SOLUSD",1642472865211,2.858,139.96,139.91,13.088]
["bitfinex","SOLUSD",1642472865613,0.25,139.95,139.91,13.088]
["bitfinex","SOLUSD",1642472866215,0.25,139.95,139.92,40.73336155]
["bitfinex","SOLUSD",1642472866412,2.858,139.97,139.92,40.73336155]
["bitfinex","SOLUSD",1642472866611,0.25,139.96,139.92,40.73336155]
["bitfinex","SOLUSD",1642472866812,0.25,139.97,139.92,40.99336155]
["bitfinex","SOLUSD",1642472867915,0.25,139.98,139.92,40.99336155]
["bitfinex","SOLUSD",1642472868315,0.25,139.98,139.92,46.99336155]
["bitfinex","SOLUSD",1642472868715,0.25,139.98,139.92,40.99336155]
["bitfinex","SOLUSD",1642472869116,2.858,139.97,139.92,40.99336155]
["bitfinex","SOLUSD",1642472869317,0.25,139.96,139.92,40.99336155]
["bitfinex","SOLUSD",1642472870517,0.25,139.97,139.92,40.99336155]
["bitfinex","SOLUSD",1642472871821,4.55693688,139.99,139.92,40.73336155]
["bitfinex","SOLUSD",1642472872019,1.69893688,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642472872222,0.25,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642472872622,1.69893688,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642472873022,7.69893688,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642472873222,1.69893688,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642472873821,0.25,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642472886540,7.69893688,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642472887340,7.43893688,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642472887765,7.43893688,139.99,139.93,3.107]
["bitfinex","SOLUSD",1642472887961,1.43893688,139.99,139.93,3.107]
["bitfinex","SOLUSD",1642472888161,1.43893688,139.99,139.93,3.367]
["bitfinex","SOLUSD",1642472888362,7.43893688,139.99,139.93,3.367]
["bitfinex","SOLUSD",1642472888561,1.43893688,139.99,139.93,3.367]
["bitfinex","SOLUSD",1642472888762,7.43893688,139.99,139.93,3.367]
["bitfinex","SOLUSD",1642472889161,7.43893688,139.99,139.93,3.107]
["bitfinex","SOLUSD",1642472890664,7.43893688,139.99,139.93,5.14551396]
["bitfinex","SOLUSD",1642472890963,1.43893688,139.99,139.93,5.40551396]
["bitfinex","SOLUSD",1642472892568,7.43893688,139.99,139.93,5.40551396]
["bitfinex","SOLUSD",1642472894364,1.43893688,139.99,139.93,5.40551396]
["bitfinex","SOLUSD",1642472894965,48.35060539,139.99,139.93,5.40551396]
["bitfinex","SOLUSD",1642472895166,0.25,139.98,139.93,4.89551396]
["bitfinex","SOLUSD",1642472895367,0.25,139.98,139.93,2.03851396]
["bitfinex","SOLUSD",1642472896369,0.25,139.98,139.92,66.65757551]
["bitfinex","SOLUSD",1642472896569,0.25,139.98,139.92,77.14757551]
["bitfinex","SOLUSD",1642472897870,29.97313688,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642472898072,23.97313688,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642472898271,0.25,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642472898470,0.25,139.98,139.92,76.88757551]
["bitfinex","SOLUSD",1642472904078,0.25,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642472904476,0.25,139.98,139.92,77.14757551]
["bitfinex","SOLUSD",1642472906781,0.25,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642472906980,0.25,139.98,139.92,77.14757551]
["bitfinex","SOLUSD",1642472908583,0.25,139.98,139.92,76.88757551]
["bitfinex","SOLUSD",1642472914587,0.25,139.98,139.92,12.26851396]
["bitfinex","SOLUSD",1642472914788,0.25,139.98,139.92,2.03851396]
["bitfinex","SOLUSD",1642472914789,3.108,139.98,139.92,2.03851396]
["bitfinex","SOLUSD",1642472915187,9.108,139.98,139.93,7.16]
["bitfinex","SOLUSD",1642472915587,37.91165523,139.97,139.93,7.16]
["bitfinex","SOLUSD",1642472915788,13.8286,139.96,139.93,7.16]
["bitfinex","SOLUSD",1642472915988,6.06439994,139.95,139.93,7.16]
["bitfinex","SOLUSD",1642472916386,0.25,139.94,139.93,7.16]
["bitfinex","SOLUSD",1642472918488,0.25,139.94,139.91,7.16]
["bitfinex","SOLUSD",1642472918889,6.06439994,139.93,139.91,7.16]
["bitfinex","SOLUSD",1642472919290,12.06439994,139.93,139.91,7.16]
["bitfinex","SOLUSD",1642472921395,6.06439994,139.93,139.91,7.16]
["bitfinex","SOLUSD",1642472921625,6.06439994,139.93,139.9,7.16]
["bitfinex","SOLUSD",1642472922825,6.32439994,139.93,139.9,7.16]
["bitfinex","SOLUSD",1642472924526,0.25,139.92,139.9,7.16]
["bitfinex","SOLUSD",1642472926127,0.25,139.95,139.9,7.16]
["bitfinex","SOLUSD",1642472931633,10.971,139.95,139.9,7.16]
["bitfinex","SOLUSD",1642472931835,16.971,139.95,139.9,7.16]
["bitfinex","SOLUSD",1642472932835,6.25,139.95,139.9,7.16]
["bitfinex","SOLUSD",1642472933036,41.0628,139.96,139.91,2.858]
["bitfinex","SOLUSD",1642472933436,41.0628,139.96,139.92,7.16]
["bitfinex","SOLUSD",1642472933636,0.25,139.95,139.92,7.16]
["bitfinex","SOLUSD",1642472933841,6.06439994,139.94,139.92,7.16]
["bitfinex","SOLUSD",1642472934336,12.32439994,139.94,139.92,7.16]
["bitfinex","SOLUSD",1642472935138,0.25,139.93,139.92,7.16]
["bitfinex","SOLUSD",1642472936837,0.25,139.93,139.91,7.16]
["bitfinex","SOLUSD",1642472937442,3.03219997,139.92,139.91,7.16]
["bitfinex","SOLUSD",1642472938539,48.0152133,139.96,139.91,10.018]
["bitfinex","SOLUSD",1642472938739,48.0152133,139.96,139.91,10.278]
["bitfinex","SOLUSD",1642472939140,48.0152133,139.96,139.91,10.018]
["bitfinex","SOLUSD",1642472939840,0.25,139.95,139.91,10.018]
["bitfinex","SOLUSD",1642472942943,0.25,139.96,139.91,10.018]
["bitfinex","SOLUSD",1642472943144,0.25,139.96,139.91,7.16]
["bitfinex","SOLUSD",1642472943343,0.25,139.96,139.91,9.19851396]
["bitfinex","SOLUSD",1642472945345,0.25,139.96,139.92,39.58081624]
["bitfinex","SOLUSD",1642472945546,0.25,139.96,139.92,48.36381624]
["bitfinex","SOLUSD",1642472946346,0.25,139.96,139.93,7.16]
["bitfinex","SOLUSD",1642472946947,6.0,139.97,139.93,7.16]
["bitfinex","SOLUSD",1642472947147,6.0,139.98,139.93,14.477]
["bitfinex","SOLUSD",1642472947348,7.43893688,139.99,139.93,14.477]
["bitfinex","SOLUSD",1642472947548,7.43893688,139.99,139.93,39.0169]
["bitfinex","SOLUSD",1642472948381,7.69893688,139.99,139.93,39.0169]
["bitfinex","SOLUSD",1642472948579,1.69893688,139.99,139.93,39.0169]
["bitfinex","SOLUSD",1642472948780,1.69893688,139.99,139.93,41.05541396]
["bitfinex","SOLUSD",1642472949281,0.25,139.98,139.93,41.05541396]
["bitfinex","SOLUSD",1642472951587,2.858,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642472951785,2.858,140.0,139.94,10.48]
["bitfinex","SOLUSD",1642472951985,2.00953431,140.01,139.95,7.16]
["bitfinex","SOLUSD",1642472952285,3.431e-05,140.01,139.96,47.85881062]
["bitfinex","SOLUSD",1642472952488,4.0754073,140.04,139.97,2.857]
["bitfinex","SOLUSD",1642472952688,4.0754073,140.04,139.99,10.7104]
["bitfinex","SOLUSD",1642472952890,4.0754073,140.04,140.0,2.856]
["bitfinex","SOLUSD",1642472953187,4.0754073,140.04,140.0,3.106]
["bitfinex","SOLUSD",1642472953387,4.0754073,140.04,140.01,37.39131707]
["bitfinex","SOLUSD",1642472953788,2.856,140.08,140.01,37.39131707]
["bitfinex","SOLUSD",1642472954186,8.856,140.08,140.01,37.39131707]
["bitfinex","SOLUSD",1642472955185,8.856,140.08,140.02,7.16]
["bitfinex","SOLUSD",1642472955592,0.25,140.07,140.02,7.16]
["bitfinex","SOLUSD",1642472956188,8.856,140.08,140.02,7.16]
["bitfinex","SOLUSD",1642472956390,6.0,140.08,140.03,3.106]
["bitfinex","SOLUSD",1642472956789,10.0754073,140.1,140.03,3.366]
["bitfinex","SOLUSD",1642472957088,10.0754073,140.1,140.04,38.71079206]
["bitfinex","SOLUSD",1642472957289,0.25,140.09,140.04,38.71079206]
["bitfinex","SOLUSD",1642472958389,0.25,140.1,140.04,38.71079206]
["bitfinex","SOLUSD",1642472958790,19.8254,140.11,140.05,7.16]
["bitfinex","SOLUSD",1642472960294,0.25,140.1,140.05,7.16]
["bitfinex","SOLUSD",1642472961193,2.856,140.11,140.05,7.16]
["bitfinex","SOLUSD",1642472961394,4.0754073,140.12,140.06,3.105]
["bitfinex","SOLUSD",1642472961594,4.0754073,140.12,140.07,10.23]
["bitfinex","SOLUSD",1642472961792,4.0754073,140.12,140.07,10.74]
["bitfinex","SOLUSD",1642472962193,4.0754073,140.12,140.08,40.21940804]
["bitfinex","SOLUSD",1642472962392,50.91928781,140.15,140.08,40.21940804]
["bitfinex","SOLUSD",1642472962393,4.0754073,140.14,140.08,40.21940804]
["bitfinex","SOLUSD",1642472963197,0.25,140.13,140.08,40.21940804]
["bitfinex","SOLUSD",1642472963798,1.31234923,140.15,140.08,40.21940804]
["bitfinex","SOLUSD",1642472963997,6.0,140.15,140.09,3.104]
["bitfinex","SOLUSD",1642472964195,10.0754073,140.16,140.09,13.334]
["bitfinex","SOLUSD",1642472964396,4.0754073,140.16,140.09,13.594]
["bitfinex","SOLUSD",1642472964595,10.0754073,140.16,140.09,13.594]
["bitfinex","SOLUSD",1642472965294,10.0754073,140.16,140.09,24.2967]
["bitfinex","SOLUSD",1642472965699,10.0754073,140.16,140.1,7.16]
["bitfinex","SOLUSD",1642472965896,10.0754073,140.16,140.11,10.23]
["bitfinex","SOLUSD",1642472966096,10.0754073,140.16,140.12,48.15509227]
["bitfinex","SOLUSD",1642472966296,10.0754073,140.16,140.11,10.48]
["bitfinex","SOLUSD",1642472966525,10.0754073,140.16,140.11,10.23]
["bitfinex","SOLUSD",1642472966699,2.854,140.15,140.1,7.16]
["bitfinex","SOLUSD",1642472967098,10.64153387,140.15,140.1,7.16]
["bitfinex","SOLUSD",1642472967400,41.25275818,140.14,140.1,7.16]
["bitfinex","SOLUSD",1642472967598,44.0,140.12,140.04,4.00287163]
["bitfinex","SOLUSD",1642472967798,3.105,140.11,140.04,4.00287163]
["bitfinex","SOLUSD",1642472967999,74.185,140.11,140.01,4.00287163]
["bitfinex","SOLUSD",1642472968400,80.185,140.11,140.01,4.00287163]
["bitfinex","SOLUSD",1642472968599,48.42577903,140.1,140.01,49.15738797]
["bitfinex","SOLUSD",1642472968799,3.106,140.09,140.01,49.15738797]
["bitfinex","SOLUSD",1642472968998,3.106,140.09,140.01,48.01051634]
["bitfinex","SOLUSD",1642472969298,9.106,140.09,140.01,48.01051634]
["bitfinex","SOLUSD",1642472970819,10.89353387,140.09,140.01,48.01051634]
["bitfinex","SOLUSD",1642472971017,9.106,140.09,140.01,48.01051634]
["bitfinex","SOLUSD",1642472971217,9.106,140.09,140.01,45.15451634]
["bitfinex","SOLUSD",1642472972119,9.106,140.09,140.01,48.01051634]
["bitfinex","SOLUSD",1642472972318,9.106,140.09,140.01,48.27051634]
["bitfinex","SOLUSD",1642472973220,9.366,140.09,140.0,37.2087]
["bitfinex","SOLUSD",1642472973422,11.15353387,140.09,140.0,13.086]
["bitfinex","SOLUSD",1642472973620,11.15353387,140.09,139.98,2.856]
["bitfinex","SOLUSD",1642472974242,71.08,140.08,139.98,2.856]
["bitfinex","SOLUSD",1642472974441,115.67323053,140.07,139.97,38.40661286]
["bitfinex","SOLUSD",1642472974642,10.7141,140.05,139.97,38.40661286]
["bitfinex","SOLUSD",1642472974840,35.64928466,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642472975244,41.64928466,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642472976548,52.36338466,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642472976750,52.36338466,140.04,139.99,2.856]
["bitfinex","SOLUSD",1642472978349,52.62338466,140.04,139.99,2.856]
["bitfinex","SOLUSD",1642472978552,52.62338466,140.04,139.98,3.106]
["bitfinex","SOLUSD",1642472978753,6.51,140.04,139.98,3.106]
["bitfinex","SOLUSD",1642472979753,0.51,140.04,139.98,3.106]
["bitfinex","SOLUSD",1642472979954,6.51,140.04,139.98,3.106]
["bitfinex","SOLUSD",1642472980153,6.0,140.04,139.98,3.106]
["bitfinex","SOLUSD",1642472980352,0.25,140.03,139.98,3.106]
["bitfinex","SOLUSD",1642472982057,0.25,140.05,139.98,3.106]
["bitfinex","SOLUSD",1642472982259,0.25,140.05,139.98,3.366]
["bitfinex","SOLUSD",1642472982858,6.0,140.06,139.98,3.366]
["bitfinex","SOLUSD",1642472983059,2.856,140.08,139.99,10.23]
["bitfinex","SOLUSD",1642472983259,4.0754073,140.09,140.01,41.86045973]
["bitfinex","SOLUSD",1642472983562,4.0754073,140.09,140.02,2.856]
["bitfinex","SOLUSD",1642472983858,39.36441308,140.08,140.01,54.94645973]
["bitfinex","SOLUSD",1642472984260,45.36441308,140.08,140.01,10.23]
["bitfinex","SOLUSD",1642472984461,3.106,140.07,140.01,10.23]
["bitfinex","SOLUSD",1642472984862,9.106,140.07,140.01,10.23]
["bitfinex","SOLUSD",1642472985487,10.7129,140.06,140.01,10.23]
["bitfinex","SOLUSD",1642472985687,2.856,140.05,140.01,10.23]
["bitfinex","SOLUSD",1642472985989,3.106,140.05,140.01,10.23]
["bitfinex","SOLUSD",1642472986188,57.35629445,140.05,140.01,10.23]
["bitfinex","SOLUSD",1642472987091,68.06969445,140.05,140.01,10.23]
["bitfinex","SOLUSD",1642472987291,65.21369445,140.05,139.98,37.11066428]
["bitfinex","SOLUSD",1642472987492,2.856,140.04,139.98,37.11066428]
["bitfinex","SOLUSD",1642472987892,0.25,140.03,139.98,37.11066428]
["bitfinex","SOLUSD",1642472992698,0.25,140.03,139.95,112.2521]
["bitfinex","SOLUSD",1642472992898,0.25,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642472993698,0.25,140.03,139.96,38.5859262]
["bitfinex","SOLUSD",1642472993900,0.25,140.03,139.96,38.8459262]
["bitfinex","SOLUSD",1642472995800,0.25,140.03,139.96,38.5959262]
["bitfinex","SOLUSD",1642472997302,0.25,140.03,139.96,48.8259262]
["bitfinex","SOLUSD",1642472999005,82.0452,140.03,139.96,48.5659262]
["bitfinex","SOLUSD",1642472999407,89.83273387,140.03,139.96,38.3359262]
["bitfinex","SOLUSD",1642472999905,2.857,140.02,139.96,38.3359262]
["bitfinex","SOLUSD",1642473000304,0.25,140.01,139.96,38.3359262]
["bitfinex","SOLUSD",1642473001307,0.25,140.03,139.96,38.3359262]
["bitfinex","SOLUSD",1642473002508,3.107,140.03,139.96,38.3359262]
["bitfinex","SOLUSD",1642473002709,0.25,140.03,139.96,38.3359262]
["bitfinex","SOLUSD",1642473002910,6.25,140.03,139.96,38.3359262]
["bitfinex","SOLUSD",1642473003311,6.25,140.03,139.96,38.5959262]
["bitfinex","SOLUSD",1642473003511,0.25,140.03,139.97,2.857]
["bitfinex","SOLUSD",1642473003713,6.25,140.03,139.97,2.857]
["bitfinex","SOLUSD",1642473003912,6.0,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642473004112,6.0,140.05,139.99,2.857]
["bitfinex","SOLUSD",1642473004314,10.0754073,140.06,139.99,3.117]
["bitfinex","SOLUSD",1642473004514,0.25,140.05,139.99,3.117]
["bitfinex","SOLUSD",1642473004717,6.0,140.06,139.99,0.26]
["bitfinex","SOLUSD",1642473005217,0.26,140.06,139.98,3.116]
["bitfinex","SOLUSD",1642473005616,23.6449073,140.07,139.98,3.116]
["bitfinex","SOLUSD",1642473005818,0.25,140.06,139.99,0.25]
["bitfinex","SOLUSD",1642473006016,8.857,140.07,139.99,10.48]
["bitfinex","SOLUSD",1642473006415,8.857,140.07,139.99,10.74]
["bitfinex","SOLUSD",1642473007319,0.25,140.06,139.99,10.48]
["bitfinex","SOLUSD",1642473007717,0.25,140.06,139.99,10.74]
["bitfinex","SOLUSD",1642473007917,0.25,140.06,139.99,10.48]
["bitfinex","SOLUSD",1642473009118,0.25,140.06,139.99,10.23]
["bitfinex","SOLUSD",1642473009418,0.25,140.06,140.02,1.77923982]
["bitfinex","SOLUSD",1642473009618,13.8188,140.06,140.02,1.77923982]
["bitfinex","SOLUSD",1642473009820,13.8188,140.06,140.04,1.77923982]
["bitfinex","SOLUSD",1642473010418,6.06439994,140.05,140.04,1.77923982]
["bitfinex","SOLUSD",1642473010819,6.31439994,140.05,140.04,1.77923982]
["bitfinex","SOLUSD",1642473013249,6.57439994,140.05,140.04,1.77923982]
["bitfinex","SOLUSD",1642473013848,6.32439994,140.05,140.04,1.77923982]
["bitfinex","SOLUSD",1642473014849,6.32439994,140.05,140.04,3.55847964]
["bitfinex","SOLUSD",1642473015250,6.57439994,140.05,140.04,3.55847964]
["bitfinex","SOLUSD",1642473018551,0.25,140.05,140.04,3.55847964]
["bitfinex","SOLUSD",1642473025561,6.31439994,140.05,140.04,3.55847964]
["bitfinex","SOLUSD",1642473026163,6.57439994,140.05,140.04,3.55847964]
["bitfinex","SOLUSD",1642473026966,0.51,140.05,140.04,3.55847964]
["bitfinex","SOLUSD",1642473027467,6.57439994,140.05,140.04,3.55847964]
["bitfinex","SOLUSD",1642473030393,0.51,140.05,140.04,3.55847964]
["bitfinex","SOLUSD",1642473032997,3.28219997,140.05,140.04,3.55847964]
["bitfinex","SOLUSD",1642473033197,2.856,140.09,140.04,6.59067961]
["bitfinex","SOLUSD",1642473033396,23.8445,140.1,140.04,3.55847964]
["bitfinex","SOLUSD",1642473033698,4.0754073,140.11,140.07,1.77923982]
["bitfinex","SOLUSD",1642473033896,2.855,140.12,140.07,3.55847964]
["bitfinex","SOLUSD",1642473034095,2.855,140.12,140.07,49.27279598]
["bitfinex","SOLUSD",1642473034495,13.5632,140.12,140.07,49.27279598]
["bitfinex","SOLUSD",1642473036397,2.855,140.12,140.07,49.27279598]
["bitfinex","SOLUSD",1642473036800,3.115,140.12,140.07,49.27279598]
["bitfinex","SOLUSD",1642473036999,0.26,140.12,140.07,49.27279598]
["bitfinex","SOLUSD",1642473037299,1.1606035,140.13,140.07,49.27279598]
["bitfinex","SOLUSD",1642473038800,1.1606035,140.13,140.07,50.34855616]
["bitfinex","SOLUSD",1642473039001,1.1606035,140.13,140.1,1.77923982]
["bitfinex","SOLUSD",1642473039201,1.1606035,140.13,140.1,3.55847964]
["bitfinex","SOLUSD",1642473039400,1.1606035,140.13,140.1,42.76354825]
["bitfinex","SOLUSD",1642473039600,1.1606035,140.13,140.11,3.03219997]
["bitfinex","SOLUSD",1642473040402,1.4206035,140.13,140.11,3.03219997]
["bitfinex","SOLUSD",1642473040606,3.03219997,140.12,140.1,42.76354825]
["bitfinex","SOLUSD",1642473044107,6.9294073,140.16,140.11,3.03219997]
["bitfinex","SOLUSD",1642473044307,4.0754073,140.16,140.12,1.77923982]
["bitfinex","SOLUSD",1642473044506,4.0754073,140.16,140.12,3.55847964]
["bitfinex","SOLUSD",1642473044710,23.1099,140.17,140.12,3.55847964]
["bitfinex","SOLUSD",1642473044908,6.9294073,140.18,140.13,47.3193274]
["bitfinex","SOLUSD",1642473045110,4.0754073,140.18,140.13,47.3193274]
["bitfinex","SOLUSD",1642473045308,4.0754073,140.18,140.13,50.1723274]
["bitfinex","SOLUSD",1642473046310,0.25,140.17,140.13,50.1723274]
["bitfinex","SOLUSD",1642473046710,3.104,140.19,140.13,50.1723274]
["bitfinex","SOLUSD",1642473047111,3.364,140.19,140.13,50.1723274]
["bitfinex","SOLUSD",1642473047914,3.364,140.19,140.12,3.55847964]
["bitfinex","SOLUSD",1642473048114,14.0667,140.19,140.12,3.55847964]
["bitfinex","SOLUSD",1642473048514,15.85423387,140.19,140.12,3.55847964]
["bitfinex","SOLUSD",1642473049315,15.85423387,140.19,140.12,1.77923982]
["bitfinex","SOLUSD",1642473049516,4.0754073,140.17,140.08,90.77668713]
["bitfinex","SOLUSD",1642473049716,10.7063,140.15,140.14,1.77923982]
["bitfinex","SOLUSD",1642473050117,10.9563,140.15,140.14,1.77923982]
["bitfinex","SOLUSD",1642473050719,52.95655155,140.15,140.08,47.9282]
["bitfinex","SOLUSD",1642473050921,0.25,140.14,140.08,50.7822]
["bitfinex","SOLUSD",1642473054621,0.25,140.14,140.12,1.77923982]
["bitfinex","SOLUSD",1642473054821,3.03219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473055223,3.28219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473055622,3.03219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473056624,3.28219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473058124,3.54219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473062927,3.29219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473064330,3.54219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473065531,3.29219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473065929,0.26,140.13,140.12,4.81143979]
["bitfinex","SOLUSD",1642473067533,0.26,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473069535,3.29219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473069737,3.54219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473072467,5.57900159,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473072867,5.32900159,140.13,140.12,45.45025832]
["bitfinex","SOLUSD",1642473073767,8.29680162,140.13,140.12,45.45025832]
["bitfinex","SOLUSD",1642473074269,0.26,140.13,140.12,45.45025832]
["bitfinex","SOLUSD",1642473074671,0.26,140.13,140.12,4.81143979]
["bitfinex","SOLUSD",1642473076569,0.26,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473077172,0.26,140.13,140.12,4.81143979]
["bitfinex","SOLUSD",1642473078977,3.29219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473079478,3.54219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473080478,3.29219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473083585,0.26,140.13,140.12,4.81143979]
["bitfinex","SOLUSD",1642473084986,0.26,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473085587,3.29219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473088690,3.03219997,140.13,140.12,1.77923982]
["bitfinex","SOLUSD",1642473091115,70.0,140.11,140.02,14.44421509]
["bitfinex","SOLUSD",1642473091318,71.08,140.1,139.96,39.26623811]
["bitfinex","SOLUSD",1642473091615,10.7173,140.05,139.95,2.855]
["bitfinex","SOLUSD",1642473091815,3.106,140.04,139.99,53.0676079]
["bitfinex","SOLUSD",1642473092015,3.106,140.04,139.99,46.96559326]
["bitfinex","SOLUSD",1642473092214,9.106,140.04,139.99,46.96559326]
["bitfinex","SOLUSD",1642473092416,9.366,140.04,139.99,46.96559326]
["bitfinex","SOLUSD",1642473093517,10.7153,140.03,139.99,46.96559326]
["bitfinex","SOLUSD",1642473093717,2.856,140.02,139.99,46.96559326]
["bitfinex","SOLUSD",1642473093916,0.25,140.02,139.99,46.96559326]
["bitfinex","SOLUSD",1642473094616,0.25,140.02,140.0,3.03219997]
["bitfinex","SOLUSD",1642473095616,0.25,140.06,140.0,3.03219997]
["bitfinex","SOLUSD",1642473095818,2.856,140.05,140.0,3.03219997]
["bitfinex","SOLUSD",1642473096217,0.25,140.04,140.0,3.03219997]
["bitfinex","SOLUSD",1642473097419,0.25,140.05,140.0,3.03219997]
["bitfinex","SOLUSD",1642473098620,3.106,140.05,140.0,3.03219997]
["bitfinex","SOLUSD",1642473099022,9.106,140.05,140.0,3.03219997]
["bitfinex","SOLUSD",1642473100324,6.25,140.05,140.0,3.03219997]
["bitfinex","SOLUSD",1642473100924,0.25,140.05,140.0,3.03219997]
["bitfinex","SOLUSD",1642473102524,19.8286,140.06,140.0,3.03219997]
["bitfinex","SOLUSD",1642473102724,8.856,140.06,140.0,3.03219997]
["bitfinex","SOLUSD",1642473102924,1.33915512,140.1,140.01,0.25]
["bitfinex","SOLUSD",1642473103526,7.33915512,140.1,140.01,0.25]
["bitfinex","SOLUSD",1642473103725,7.33915512,140.1,140.03,35.14937409]
["bitfinex","SOLUSD",1642473103926,7.33915512,140.1,140.04,2.855]
["bitfinex","SOLUSD",1642473104125,7.59915512,140.1,140.04,2.855]
["bitfinex","SOLUSD",1642473104727,7.33915512,140.1,140.04,2.855]
["bitfinex","SOLUSD",1642473105726,0.25,140.09,140.04,2.855]
["bitfinex","SOLUSD",1642473107728,1.33915512,140.1,140.04,2.855]
["bitfinex","SOLUSD",1642473107930,0.25,140.09,140.04,2.855]
["bitfinex","SOLUSD",1642473108131,7.33915512,140.1,140.04,2.855]
["bitfinex","SOLUSD",1642473108632,0.25,140.09,140.04,2.855]
["bitfinex","SOLUSD",1642473109733,0.25,140.09,140.03,35.14937409]
["bitfinex","SOLUSD",1642473110330,10.19415512,140.1,140.03,35.14937409]
["bitfinex","SOLUSD",1642473110530,7.33915512,140.1,140.04,2.855]
["bitfinex","SOLUSD",1642473111134,7.59915512,140.1,140.04,2.855]
["bitfinex","SOLUSD",1642473111333,0.25,140.09,140.04,2.855]
["bitfinex","SOLUSD",1642473111532,0.25,140.09,140.04,13.8223]
["bitfinex","SOLUSD",1642473113436,7.33915512,140.1,140.04,13.8223]
["bitfinex","SOLUSD",1642473113640,0.25,140.09,140.04,3.115]
["bitfinex","SOLUSD",1642473113835,0.25,140.09,140.04,0.26]
["bitfinex","SOLUSD",1642473114237,0.25,140.09,140.03,38.26437409]
["bitfinex","SOLUSD",1642473114635,7.33915512,140.1,140.03,48.97247409]
["bitfinex","SOLUSD",1642473114834,7.33915512,140.1,140.03,59.20247409]
["bitfinex","SOLUSD",1642473115037,7.59915512,140.1,140.03,59.20247409]
["bitfinex","SOLUSD",1642473115236,7.59915512,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642473115845,7.59915512,140.1,140.04,10.48]
["bitfinex","SOLUSD",1642473116039,7.59915512,140.1,140.04,10.74]
["bitfinex","SOLUSD",1642473116436,6.59915512,140.1,140.04,10.74]
["bitfinex","SOLUSD",1642473116637,0.59915512,140.1,140.04,10.74]
["bitfinex","SOLUSD",1642473116837,0.33915512,140.1,140.04,10.74]
["bitfinex","SOLUSD",1642473117037,0.33915512,140.1,140.06,41.83863915]
["bitfinex","SOLUSD",1642473119040,0.33915512,140.1,140.05,2.855]
["bitfinex","SOLUSD",1642473119240,0.58915512,140.1,140.05,13.345]
["bitfinex","SOLUSD",1642473120446,0.58915512,140.1,140.05,10.49]
["bitfinex","SOLUSD",1642473120648,0.33915512,140.1,140.05,10.49]
["bitfinex","SOLUSD",1642473120848,0.33915512,140.1,140.06,38.59839206]
["bitfinex","SOLUSD",1642473121949,3.19415512,140.1,140.06,38.59839206]
["bitfinex","SOLUSD",1642473122248,0.25,140.09,140.06,38.59839206]
["bitfinex","SOLUSD",1642473122851,0.25,140.09,140.07,3.03219997]
["bitfinex","SOLUSD",1642473123451,0.58915512,140.1,140.07,3.03219997]
["bitfinex","SOLUSD",1642473125853,3.03219997,140.09,140.04,24.1264]
["bitfinex","SOLUSD",1642473126255,0.25,140.08,140.0,27.6769]
["bitfinex","SOLUSD",1642473126459,42.21160662,140.08,140.01,52.03104432]
["bitfinex","SOLUSD",1642473126661,52.92280662,140.08,140.01,52.03104432]
["bitfinex","SOLUSD",1642473126858,58.92280662,140.08,140.01,52.03104432]
["bitfinex","SOLUSD",1642473127058,56.06780662,140.08,140.01,52.03104432]
["bitfinex","SOLUSD",1642473127259,16.9612,140.08,140.01,52.03104432]
["bitfinex","SOLUSD",1642473128261,47.10397224,140.07,140.01,52.03104432]
["bitfinex","SOLUSD",1642473128659,0.25,140.06,140.01,52.03104432]
["bitfinex","SOLUSD",1642473132082,6.0,140.07,140.02,2.856]
["bitfinex","SOLUSD",1642473132281,29.75815512,140.1,140.02,13.336]
["bitfinex","SOLUSD",1642473133282,30.01815512,140.1,140.02,13.336]
["bitfinex","SOLUSD",1642473133582,0.25,140.09,140.02,24.0443]
["bitfinex","SOLUSD",1642473135784,0.25,140.09,140.02,23.7943]
["bitfinex","SOLUSD",1642473136883,6.59915512,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642473137086,6.59915512,140.1,140.04,13.5618]
["bitfinex","SOLUSD",1642473137285,0.25,140.09,140.05,47.56471034]
["bitfinex","SOLUSD",1642473137994,0.25,140.09,140.05,47.82471034]
["bitfinex","SOLUSD",1642473138486,0.33915512,140.1,140.05,47.82471034]
["bitfinex","SOLUSD",1642473139188,0.33915512,140.1,140.05,47.56471034]
["bitfinex","SOLUSD",1642473139388,0.33915512,140.1,140.04,2.855]
["bitfinex","SOLUSD",1642473139586,3.19415512,140.1,140.04,2.855]
["bitfinex","SOLUSD",1642473139786,0.25,140.09,140.04,2.855]
["bitfinex","SOLUSD",1642473139989,0.25,140.09,140.03,36.3585]
["bitfinex","SOLUSD",1642473140487,0.25,140.09,140.04,38.01612903]
["bitfinex","SOLUSD",1642473141089,6.58915512,140.1,140.04,38.01612903]
["bitfinex","SOLUSD",1642473141388,0.84915512,140.1,140.04,38.01612903]
["bitfinex","SOLUSD",1642473141589,38.49462155,140.09,140.04,38.01612903]
["bitfinex","SOLUSD",1642473141792,0.25,140.08,140.04,38.01612903]
["bitfinex","SOLUSD",1642473143691,0.25,140.08,140.03,36.3585]
["bitfinex","SOLUSD",1642473143893,0.25,140.08,140.03,36.1085]
["bitfinex","SOLUSD",1642473144093,2.856,140.08,140.03,33.2535]
["bitfinex","SOLUSD",1642473144293,6.0,140.08,140.03,33.2535]
["bitfinex","SOLUSD",1642473144893,6.0,140.08,140.03,36.1095]
["bitfinex","SOLUSD",1642473145092,44.49462155,140.09,140.03,36.1095]
["bitfinex","SOLUSD",1642473145292,0.25,140.08,140.03,33.2535]
["bitfinex","SOLUSD",1642473146596,47.34962155,140.09,140.03,33.2535]
["bitfinex","SOLUSD",1642473146798,0.25,140.08,140.03,33.2535]
["bitfinex","SOLUSD",1642473147000,8.855,140.09,140.03,43.9615]
["bitfinex","SOLUSD",1642473147196,6.0,140.09,140.04,3.105]
["bitfinex","SOLUSD",1642473147401,6.0,140.09,140.04,3.365]
["bitfinex","SOLUSD",1642473147598,0.33915512,140.1,140.04,3.105]
["bitfinex","SOLUSD",1642473147797,0.33915512,140.1,140.05,46.54203801]
["bitfinex","SOLUSD",1642473162757,0.33915512,140.1,140.05,57.50853801]
["bitfinex","SOLUSD",1642473162954,2.855,140.11,140.06,10.23]
["bitfinex","SOLUSD",1642473163157,2.855,140.11,140.06,10.48]
["bitfinex","SOLUSD",1642473163354,53.39571094,140.17,140.06,10.74]
["bitfinex","SOLUSD",1642473163555,59.39571094,140.17,140.07,27.6554]
["bitfinex","SOLUSD",1642473163754,59.39571094,140.17,140.08,48.24896323]
["bitfinex","SOLUSD",1642473163963,2.854,140.16,140.09,2.854]
["bitfinex","SOLUSD",1642473164365,0.25,140.15,140.09,2.854]
["bitfinex","SOLUSD",1642473164766,47.88970731,140.15,140.09,2.854]
["bitfinex","SOLUSD",1642473165166,53.88970731,140.15,140.09,2.854]
["bitfinex","SOLUSD",1642473165569,53.88970731,140.15,140.08,50.85296323]
["bitfinex","SOLUSD",1642473166368,64.59550731,140.15,140.08,13.084]
["bitfinex","SOLUSD",1642473166768,2.854,140.14,140.08,10.23]
["bitfinex","SOLUSD",1642473167170,0.25,140.13,140.09,2.854]
["bitfinex","SOLUSD",1642473168070,0.25,140.13,140.08,10.23]
["bitfinex","SOLUSD",1642473168270,9.364,140.14,140.08,10.23]
["bitfinex","SOLUSD",1642473168472,9.364,140.14,140.04,2.854]
["bitfinex","SOLUSD",1642473168673,33.0401,140.14,140.05,76.34293947]
["bitfinex","SOLUSD",1642473169583,43.7466,140.14,140.05,87.04913947]
["bitfinex","SOLUSD",1642473170084,34.8926,140.14,140.05,87.04913947]
["bitfinex","SOLUSD",1642473170683,0.51,140.14,140.05,87.04913947]
["bitfinex","SOLUSD",1642473170887,0.25,140.14,140.05,87.30913947]
["bitfinex","SOLUSD",1642473171084,0.25,140.14,140.06,2.855]
["bitfinex","SOLUSD",1642473171285,47.63970731,140.15,140.07,21.1851]
["bitfinex","SOLUSD",1642473171484,47.63970731,140.15,140.09,35.1670442]
["bitfinex","SOLUSD",1642473171785,47.63970731,140.15,140.09,45.3970442]
["bitfinex","SOLUSD",1642473171986,53.63970731,140.15,140.09,45.3970442]
["bitfinex","SOLUSD",1642473172886,0.25,140.14,140.09,45.3970442]
["bitfinex","SOLUSD",1642473173088,0.25,140.14,140.09,10.23]
["bitfinex","SOLUSD",1642473174287,0.25,140.14,140.09,13.084]
["bitfinex","SOLUSD",1642473174986,2.855,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642473175188,23.7381,140.17,140.11,13.084]
["bitfinex","SOLUSD",1642473175487,2.854,140.2,140.11,14.6294821]
["bitfinex","SOLUSD",1642473175691,2.854,140.2,140.13,35.33053115]
["bitfinex","SOLUSD",1642473175988,41.47726494,140.21,140.14,13.083]
["bitfinex","SOLUSD",1642473176189,2.853,140.2,140.14,10.23]
["bitfinex","SOLUSD",1642473176391,8.853,140.2,140.14,10.23]
["bitfinex","SOLUSD",1642473176989,9.113,140.2,140.14,10.23]
["bitfinex","SOLUSD",1642473177193,19.8151,140.2,140.14,10.23]
["bitfinex","SOLUSD",1642473177391,0.25,140.19,140.14,10.23]
["bitfinex","SOLUSD",1642473177593,37.84716498,140.18,140.14,10.23]
["bitfinex","SOLUSD",1642473177790,0.25,140.17,140.14,10.23]
["bitfinex","SOLUSD",1642473177989,40.99416498,140.18,140.14,10.23]
["bitfinex","SOLUSD",1642473178991,34.99416498,140.18,140.14,10.23]
["bitfinex","SOLUSD",1642473179192,0.25,140.17,140.14,10.23]
["bitfinex","SOLUSD",1642473179392,0.25,140.17,140.15,3.03219997]
["bitfinex","SOLUSD",1642473179793,3.03219997,140.16,140.14,10.23]
["bitfinex","SOLUSD",1642473181294,37.36484076,140.15,140.14,10.23]
["bitfinex","SOLUSD",1642473181496,37.36484076,140.15,140.14,13.26219997]
["bitfinex","SOLUSD",1642473183200,3.29219997,140.16,140.14,13.26219997]
["bitfinex","SOLUSD",1642473184400,0.26,140.16,140.14,13.26219997]
["bitfinex","SOLUSD",1642473184599,0.26,140.16,140.14,3.03219997]
["bitfinex","SOLUSD",1642473184800,3.104,140.17,140.14,3.03219997]
["bitfinex","SOLUSD",1642473185299,9.104,140.17,140.14,3.03219997]
["bitfinex","SOLUSD",1642473185500,9.104,140.17,140.1,2.854]
["bitfinex","SOLUSD",1642473185501,37.37324203,140.15,140.1,2.854]
["bitfinex","SOLUSD",1642473185700,50.93314203,140.15,140.08,10.23]
["bitfinex","SOLUSD",1642473185903,0.25,140.14,140.08,10.23]
["bitfinex","SOLUSD",1642473186300,2.854,140.13,140.04,13.084]
["bitfinex","SOLUSD",1642473186501,2.854,140.13,140.04,10.23]
["bitfinex","SOLUSD",1642473186701,10.709,140.11,140.04,10.23]
["bitfinex","SOLUSD",1642473186902,2.855,140.1,140.02,4.00979589]
["bitfinex","SOLUSD",1642473187101,44.39347917,140.09,140.02,4.00979589]
["bitfinex","SOLUSD",1642473187400,3.106,140.08,140.01,42.25065052]
["bitfinex","SOLUSD",1642473187829,9.106,140.08,140.01,42.25065052]
["bitfinex","SOLUSD",1642473188601,19.8176,140.08,140.01,42.25065052]
["bitfinex","SOLUSD",1642473189201,20.0776,140.08,140.01,42.25065052]
["bitfinex","SOLUSD",1642473189403,20.0776,140.08,140.0,13.086]
["bitfinex","SOLUSD",1642473189603,20.0776,140.08,140.0,10.23]
["bitfinex","SOLUSD",1642473190606,20.0776,140.08,140.01,48.51980674]
["bitfinex","SOLUSD",1642473191808,17.2216,140.08,140.01,51.37580674]
["bitfinex","SOLUSD",1642473196636,17.2216,140.08,140.01,48.51980674]
["bitfinex","SOLUSD",1642473197040,6.51,140.08,140.01,48.51980674]
["bitfinex","SOLUSD",1642473197237,0.51,140.08,140.01,48.51980674]
["bitfinex","SOLUSD",1642473197439,6.51,140.08,140.01,52.13050234]
["bitfinex","SOLUSD",1642473197638,6.25,140.08,140.01,52.13050234]
["bitfinex","SOLUSD",1642473198037,0.25,140.08,140.01,52.13050234]
["bitfinex","SOLUSD",1642473198839,0.25,140.08,140.02,0.25]
["bitfinex","SOLUSD",1642473199041,0.25,140.08,140.02,10.48]
["bitfinex","SOLUSD",1642473199242,0.25,140.08,140.02,10.74]
["bitfinex","SOLUSD",1642473199440,0.25,140.09,140.02,10.74]
["bitfinex","SOLUSD",1642473200842,0.25,140.09,140.03,2.856]
["bitfinex","SOLUSD",1642473201042,0.25,140.09,140.04,10.23]
["bitfinex","SOLUSD",1642473202040,0.25,140.09,140.04,46.27831567]
["bitfinex","SOLUSD",1642473202242,3.105,140.09,140.04,46.27831567]
["bitfinex","SOLUSD",1642473202641,9.105,140.09,140.04,46.27831567]
["bitfinex","SOLUSD",1642473205149,9.365,140.09,140.04,46.27831567]
["bitfinex","SOLUSD",1642473205351,6.51,140.09,140.04,46.27831567]
["bitfinex","SOLUSD",1642473205948,6.25,140.09,140.04,46.27831567]
["bitfinex","SOLUSD",1642473206348,6.0,140.09,140.04,46.27831567]
["bitfinex","SOLUSD",1642473206551,87.39361681,140.11,140.04,46.27831567]
["bitfinex","SOLUSD",1642473206750,84.53861681,140.11,140.04,46.27831567]
["bitfinex","SOLUSD",1642473207753,0.25,140.1,140.04,46.27831567]
["bitfinex","SOLUSD",1642473208153,84.79861681,140.11,140.04,46.27831567]
["bitfinex","SOLUSD",1642473208154,6.26,140.11,140.04,46.27831567]
["bitfinex","SOLUSD",1642473208454,0.25,140.1,140.04,46.53831567]
["bitfinex","SOLUSD",1642473209257,0.25,140.12,140.04,46.53831567]
["bitfinex","SOLUSD",1642473210557,0.25,140.12,140.05,2.855]
["bitfinex","SOLUSD",1642473211757,0.25,140.12,140.06,10.23]
["bitfinex","SOLUSD",1642473211957,0.25,140.12,140.07,44.21970663]
["bitfinex","SOLUSD",1642473216161,0.25,140.12,140.05,2.855]
["bitfinex","SOLUSD",1642473216362,0.25,140.12,140.05,27.3808]
["bitfinex","SOLUSD",1642473216563,0.25,140.12,140.05,2.855]
["bitfinex","SOLUSD",1642473216863,0.25,140.12,140.06,10.23]
["bitfinex","SOLUSD",1642473217063,2.855,140.11,140.06,10.23]
["bitfinex","SOLUSD",1642473217263,0.25,140.1,140.06,52.47144429]
["bitfinex","SOLUSD",1642473218464,0.25,140.12,140.06,52.47144429]
["bitfinex","SOLUSD",1642473219365,2.00073345,140.11,140.06,52.47144429]
["bitfinex","SOLUSD",1642473219766,0.25,140.1,140.06,52.47144429]
["bitfinex","SOLUSD",1642473219968,2.25073345,140.1,140.06,52.47144429]
["bitfinex","SOLUSD",1642473220468,8.25073345,140.1,140.06,52.47144429]
["bitfinex","SOLUSD",1642473221067,8.51073345,140.1,140.06,52.47144429]
["bitfinex","SOLUSD",1642473221668,6.51,140.1,140.06,52.47144429]
["bitfinex","SOLUSD",1642473221869,0.51,140.1,140.06,52.47144429]
["bitfinex","SOLUSD",1642473222069,0.25,140.1,140.06,52.47144429]
["bitfinex","SOLUSD",1642473223774,0.25,140.1,140.06,10.23]
["bitfinex","SOLUSD",1642473226578,11.11573345,140.11,140.06,10.23]
["bitfinex","SOLUSD",1642473226779,8.26073345,140.11,140.06,10.23]
["bitfinex","SOLUSD",1642473226980,6.26,140.11,140.07,2.855]
["bitfinex","SOLUSD",1642473227179,6.0,140.11,140.06,13.085]
["bitfinex","SOLUSD",1642473227478,8.00073345,140.12,140.06,13.085]
["bitfinex","SOLUSD",1642473227679,46.90557942,140.13,140.06,13.085]
["bitfinex","SOLUSD",1642473227883,8.00073345,140.13,140.06,13.085]
["bitfinex","SOLUSD",1642473228081,8.00073345,140.13,140.06,13.345]
["bitfinex","SOLUSD",1642473228680,8.00073345,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642473229300,8.26073345,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642473229501,8.26073345,140.13,140.09,46.39425272]
["bitfinex","SOLUSD",1642473230305,0.25,140.12,140.09,46.39425272]
["bitfinex","SOLUSD",1642473231503,0.25,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473232504,6.31439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473232907,12.31439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473235724,12.31439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473236422,14.31513339,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473236621,17.42913339,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473237024,15.42839994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473237422,17.45969957,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473237623,28.16779957,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473238223,17.19969957,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473238425,8.28129963,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473238824,6.25,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473240226,6.51,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473241432,9.364,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473242432,6.51,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473243233,12.57439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473243636,15.42839994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473248744,12.57439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473249343,12.32439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473251044,6.26,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473252044,9.29219997,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473252244,9.54219997,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473255446,12.57439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473258050,12.31439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473259159,12.06439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473259354,12.31439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473259651,6.31439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473260051,6.06439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473260955,2.03129963,140.13,140.11,3.6106956]
["bitfinex","SOLUSD",1642473261152,6.0,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473261554,6.26,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473264778,12.32439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473265379,6.26,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473265579,0.26,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473265780,6.26,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473266880,6.51,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473268682,12.57439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473270486,6.51,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473273693,12.57439994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473274695,15.42839994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473278199,26.13639994,140.12,140.11,3.6106956]
["bitfinex","SOLUSD",1642473279699,26.13639994,140.12,140.06,23.7635]
["bitfinex","SOLUSD",1642473279900,13.8141,140.11,140.04,2.854]
["bitfinex","SOLUSD",1642473280301,19.8141,140.11,140.04,2.854]
["bitfinex","SOLUSD",1642473280699,19.8141,140.11,140.05,40.09914133]
["bitfinex","SOLUSD",1642473281098,21.84539963,140.11,140.05,40.09914133]
["bitfinex","SOLUSD",1642473282199,19.8141,140.11,140.05,40.09914133]
["bitfinex","SOLUSD",1642473282600,9.105,140.11,140.05,40.09914133]
["bitfinex","SOLUSD",1642473283201,11.13629963,140.11,140.05,40.09914133]
["bitfinex","SOLUSD",1642473283601,11.13629963,140.11,140.09,0.39373047]
["bitfinex","SOLUSD",1642473283802,11.39629963,140.11,140.09,0.39373047]
["bitfinex","SOLUSD",1642473284704,22.10509963,140.11,140.09,0.39373047]
["bitfinex","SOLUSD",1642473285704,6.06439994,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473285904,12.31439994,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473286803,15.16939994,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473287406,15.42939994,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473288105,17.46069957,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473288807,28.17029957,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473293235,25.31529957,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473294540,61.61355869,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473295039,25.31529957,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473295640,14.60569957,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473295841,14.35569957,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473297041,17.21069957,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473297246,17.46069957,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473297645,28.17039957,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473298847,63.18128231,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473304553,28.17039957,140.1,140.09,0.39373047]
["bitfinex","SOLUSD",1642473305352,28.17039957,140.1,140.03,24.3058]
["bitfinex","SOLUSD",1642473305555,10.7112,140.08,140.03,24.3058]
["bitfinex","SOLUSD",1642473305753,0.25,140.07,140.03,24.3058]
["bitfinex","SOLUSD",1642473306655,34.23926801,140.07,140.03,24.3058]
["bitfinex","SOLUSD",1642473306854,50.95146801,140.07,140.01,23.5348]
["bitfinex","SOLUSD",1642473307754,52.98276764,140.07,140.01,23.5348]
["bitfinex","SOLUSD",1642473308354,50.95146801,140.07,140.01,23.5348]
["bitfinex","SOLUSD",1642473308557,122.03146801,140.07,140.01,23.5348]
["bitfinex","SOLUSD",1642473308857,124.06276764,140.07,140.01,23.5348]
["bitfinex","SOLUSD",1642473309057,90.07349963,140.07,140.01,23.5348]
["bitfinex","SOLUSD",1642473309257,90.33349963,140.07,140.01,23.5348]
["bitfinex","SOLUSD",1642473309457,13.5689,140.06,140.01,23.5348]
["bitfinex","SOLUSD",1642473309859,0.25,140.05,140.01,23.5348]
["bitfinex","SOLUSD",1642473312068,0.25,140.05,140.0,48.9664616]
["bitfinex","SOLUSD",1642473312468,10.9634,140.05,140.0,48.9664616]
["bitfinex","SOLUSD",1642473312867,16.9634,140.05,140.0,48.9664616]
["bitfinex","SOLUSD",1642473313270,17.2234,140.05,140.0,48.9664616]
["bitfinex","SOLUSD",1642473313470,2.856,140.04,140.0,48.9664616]
["bitfinex","SOLUSD",1642473313868,0.25,140.03,139.98,2.03081267]
["bitfinex","SOLUSD",1642473314068,71.33,140.03,139.98,2.03081267]
["bitfinex","SOLUSD",1642473314269,2.857,140.02,139.98,2.03081267]
["bitfinex","SOLUSD",1642473314668,0.25,140.01,139.94,2.03081267]
["bitfinex","SOLUSD",1642473314868,2.857,140.0,139.95,45.19982159]
["bitfinex","SOLUSD",1642473315070,10.7181,139.99,139.95,45.19982159]
["bitfinex","SOLUSD",1642473315387,2.857,139.98,139.95,45.19982159]
["bitfinex","SOLUSD",1642473315687,6.06439994,139.97,139.95,45.19982159]
["bitfinex","SOLUSD",1642473315889,12.31439994,139.97,139.95,45.19982159]
["bitfinex","SOLUSD",1642473316088,6.31439994,139.97,139.95,45.19982159]
["bitfinex","SOLUSD",1642473316290,2.03129963,140.0,139.95,45.19982159]
["bitfinex","SOLUSD",1642473316689,0.25,139.99,139.95,45.19982159]
["bitfinex","SOLUSD",1642473317889,3.107,139.99,139.95,45.19982159]
["bitfinex","SOLUSD",1642473318288,9.107,139.99,139.95,45.19982159]
["bitfinex","SOLUSD",1642473319792,6.25,139.99,139.95,45.19982159]
["bitfinex","SOLUSD",1642473320191,0.25,139.99,139.95,45.19982159]
["bitfinex","SOLUSD",1642473320592,16.9773,140.0,139.95,45.19982159]
["bitfinex","SOLUSD",1642473320795,6.26,140.0,139.95,45.19982159]
["bitfinex","SOLUSD",1642473321195,0.26,140.0,139.95,45.19982159]
["bitfinex","SOLUSD",1642473321394,6.0,140.0,139.96,2.857]
["bitfinex","SOLUSD",1642473321795,79.95799845,140.02,139.96,2.857]
["bitfinex","SOLUSD",1642473321999,3.107,140.01,139.95,70.63102159]
["bitfinex","SOLUSD",1642473322500,9.107,140.01,139.95,70.63102159]
["bitfinex","SOLUSD",1642473323205,19.8236,140.01,139.95,70.63102159]
["bitfinex","SOLUSD",1642473323400,19.8236,140.01,139.95,67.77402159]
["bitfinex","SOLUSD",1642473324501,92.93489963,140.01,139.95,67.77402159]
["bitfinex","SOLUSD",1642473324701,92.93489963,140.01,139.95,45.19982159]
["bitfinex","SOLUSD",1642473325101,93.19489963,140.01,139.95,45.19982159]
["bitfinex","SOLUSD",1642473325302,93.19489963,140.01,139.92,25.55001267]
["bitfinex","SOLUSD",1642473325501,23.2218,140.0,139.92,35.78001267]
["bitfinex","SOLUSD",1642473325701,10.7189,139.98,139.92,35.78001267]
["bitfinex","SOLUSD",1642473325901,3.108,139.97,139.92,35.78001267]
["bitfinex","SOLUSD",1642473326302,9.108,139.97,139.93,41.74577227]
["bitfinex","SOLUSD",1642473328902,9.368,139.97,139.93,41.74577227]
["bitfinex","SOLUSD",1642473330004,6.25,139.97,139.93,41.74577227]
["bitfinex","SOLUSD",1642473330805,0.25,139.97,139.93,41.74577227]
["bitfinex","SOLUSD",1642473331007,6.25,139.97,139.93,41.74577227]
["bitfinex","SOLUSD",1642473331206,6.0,139.97,139.93,41.74577227]
["bitfinex","SOLUSD",1642473331404,0.25,139.96,139.93,41.74577227]
["bitfinex","SOLUSD",1642473332809,0.25,139.98,139.93,41.74577227]
["bitfinex","SOLUSD",1642473333010,2.858,139.97,139.93,41.74577227]
["bitfinex","SOLUSD",1642473333409,0.25,139.96,139.93,41.74577227]
["bitfinex","SOLUSD",1642473334413,0.25,139.97,139.93,41.74577227]
["bitfinex","SOLUSD",1642473334612,8.858,139.98,139.93,41.74577227]
["bitfinex","SOLUSD",1642473334813,6.0,139.98,139.93,41.74577227]
["bitfinex","SOLUSD",1642473335312,19.836,139.99,139.93,41.74577227]
["bitfinex","SOLUSD",1642473335713,8.858,139.99,139.93,41.74577227]
["bitfinex","SOLUSD",1642473336012,2.858,139.99,139.93,41.74577227]
["bitfinex","SOLUSD",1642473336212,8.858,139.99,139.93,41.74577227]
["bitfinex","SOLUSD",1642473336612,2.858,139.99,139.93,41.74577227]
["bitfinex","SOLUSD",1642473337215,0.25,139.98,139.93,41.74577227]
["bitfinex","SOLUSD",1642473337511,0.25,139.98,139.93,44.60377227]
["bitfinex","SOLUSD",1642473337913,6.25,139.99,139.93,44.60377227]
["bitfinex","SOLUSD",1642473338115,2.857,139.98,139.93,41.74577227]
["bitfinex","SOLUSD",1642473338314,6.0,139.98,139.94,2.858]
["bitfinex","SOLUSD",1642473338613,0.25,139.99,139.94,2.858]
["bitfinex","SOLUSD",1642473338814,0.25,139.99,139.94,24.3874]
["bitfinex","SOLUSD",1642473344749,0.25,139.99,139.93,41.74577227]
["bitfinex","SOLUSD",1642473344949,0.25,139.99,139.93,51.97577227]
["bitfinex","SOLUSD",1642473345550,10.968,139.99,139.93,51.97577227]
["bitfinex","SOLUSD",1642473345749,16.968,139.99,139.93,51.97577227]
["bitfinex","SOLUSD",1642473346748,44.72434247,139.98,139.93,51.97577227]
["bitfinex","SOLUSD",1642473346950,13.5777,139.97,139.93,51.97577227]
["bitfinex","SOLUSD",1642473347151,13.8277,139.97,139.93,51.97577227]
["bitfinex","SOLUSD",1642473347350,19.8277,139.97,139.93,51.97577227]
["bitfinex","SOLUSD",1642473347552,19.8277,139.97,139.93,10.23]
["bitfinex","SOLUSD",1642473349154,20.0877,139.97,139.94,45.02549007]
["bitfinex","SOLUSD",1642473350556,91.1677,139.97,139.9,24.94111267]
["bitfinex","SOLUSD",1642473350758,91.1677,139.97,139.9,49.50291267]
["bitfinex","SOLUSD",1642473351457,91.1677,139.97,139.9,47.4721]
["bitfinex","SOLUSD",1642473351655,91.1677,139.97,139.91,48.77584251]
["bitfinex","SOLUSD",1642473357368,126.63312482,139.97,139.91,48.77584251]
["bitfinex","SOLUSD",1642473357865,91.1677,139.97,139.91,48.77584251]
["bitfinex","SOLUSD",1642473358266,91.1677,139.97,139.9,24.5618]
["bitfinex","SOLUSD",1642473358466,91.1677,139.97,139.88,2.03081267]
["bitfinex","SOLUSD",1642473358667,81.8036,139.93,139.88,2.03081267]
["bitfinex","SOLUSD",1642473358867,0.25,139.92,139.88,2.03081267]
["bitfinex","SOLUSD",1642473359067,2.859,139.91,139.88,2.03081267]
["bitfinex","SOLUSD",1642473359268,43.51005673,139.9,139.88,2.03081267]
["bitfinex","SOLUSD",1642473359567,2.859,139.89,139.88,2.03081267]
["bitfinex","SOLUSD",1642473359767,10.9768,139.89,139.88,2.03081267]
["bitfinex","SOLUSD",1642473359966,16.9768,139.89,139.83,52.67279872]
["bitfinex","SOLUSD",1642473360167,0.25,139.88,139.83,49.81379872]
["bitfinex","SOLUSD",1642473360412,0.25,139.88,139.83,2.03081267]
["bitfinex","SOLUSD",1642473361073,2.86,139.87,139.82,2.11044169]
["bitfinex","SOLUSD",1642473361272,0.25,139.86,139.82,2.11044169]
["bitfinex","SOLUSD",1642473362172,0.25,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1642473362573,10.979,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1642473362774,16.979,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1642473363385,6.25,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1642473364686,0.25,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1642473364886,6.25,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1642473365285,0.25,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1642473365486,6.25,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1642473366091,0.51,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1642473366286,6.25,139.86,139.82,0.07962902]
["bitfinex","SOLUSD",1642473366688,2.86,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642473366889,1.66582314,139.88,139.83,2.86]
["bitfinex","SOLUSD",1642473367491,1.66582314,139.88,139.84,44.15811609]
["bitfinex","SOLUSD",1642473367904,1.92582314,139.88,139.84,44.15811609]
["bitfinex","SOLUSD",1642473368510,7.92582314,139.88,139.84,54.88181609]
["bitfinex","SOLUSD",1642473368712,1.92582314,139.88,139.84,54.88181609]
["bitfinex","SOLUSD",1642473368912,7.92582314,139.88,139.84,54.88181609]
["bitfinex","SOLUSD",1642473369113,1.92582314,139.88,139.84,54.88181609]
["bitfinex","SOLUSD",1642473369516,7.92582314,139.88,139.84,54.88181609]
["bitfinex","SOLUSD",1642473370015,7.92582314,139.88,139.85,2.86]
["bitfinex","SOLUSD",1642473370415,7.92582314,139.88,139.86,6.06439994]
["bitfinex","SOLUSD",1642473371317,1.92582314,139.88,139.86,6.06439994]
["bitfinex","SOLUSD",1642473372217,1.92582314,139.88,139.87,42.42135905]
["bitfinex","SOLUSD",1642473373423,1.66582314,139.88,139.87,42.42135905]
["bitfinex","SOLUSD",1642473377326,1.92582314,139.88,139.87,42.42135905]
["bitfinex","SOLUSD",1642473377728,1.92582314,139.88,139.86,6.06439994]
["bitfinex","SOLUSD",1642473378126,7.92582314,139.88,139.86,6.06439994]
["bitfinex","SOLUSD",1642473378728,45.08721118,139.88,139.84,2.859]
["bitfinex","SOLUSD",1642473378927,73.94,139.87,139.84,2.859]
["bitfinex","SOLUSD",1642473379153,73.94,139.87,139.82,45.45530768]
["bitfinex","SOLUSD",1642473379451,73.94,139.87,139.82,45.38481871]
["bitfinex","SOLUSD",1642473380053,73.94,139.87,139.82,43.35400604]
["bitfinex","SOLUSD",1642473381254,74.2,139.87,139.82,43.35400604]
["bitfinex","SOLUSD",1642473381652,80.2,139.87,139.82,43.35400604]
["bitfinex","SOLUSD",1642473381853,80.2,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642473382356,90.9281,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642473385459,115.2092,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642473391671,114.9492,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642473392171,104.2211,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642473392371,77.08,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642473393672,87.8085,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642473393876,90.6685,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642473394974,87.8085,139.87,139.82,2.86914005]
["bitfinex","SOLUSD",1642473395276,88.0685,139.87,139.82,2.86914005]
["bitfinex","SOLUSD",1642473395779,16.9885,139.87,139.82,2.86914005]
["bitfinex","SOLUSD",1642473395978,16.9885,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642473396277,6.26,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642473396678,0.26,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642473396980,4.52582314,139.88,139.82,0.00914005]
["bitfinex","SOLUSD",1642473396981,75.60582314,139.88,139.82,0.00914005]
["bitfinex","SOLUSD",1642473397179,81.86582314,139.88,139.82,0.00914005]
["bitfinex","SOLUSD",1642473397582,92.59372314,139.88,139.82,0.00914005]
["bitfinex","SOLUSD",1642473399812,21.25372314,139.88,139.82,0.00914005]
["bitfinex","SOLUSD",1642473400811,18.39372314,139.88,139.82,2.86914005]
["bitfinex","SOLUSD",1642473401912,18.39372314,139.88,139.82,4.89995272]
["bitfinex","SOLUSD",1642473402113,7.66582314,139.88,139.82,4.89995272]
["bitfinex","SOLUSD",1642473403514,7.92582314,139.88,139.82,4.89995272]
["bitfinex","SOLUSD",1642473404123,7.92582314,139.88,139.82,24.76045272]
["bitfinex","SOLUSD",1642473405117,7.92582314,139.88,139.82,27.62045272]
["bitfinex","SOLUSD",1642473405819,7.92582314,139.88,139.82,25.58964005]
["bitfinex","SOLUSD",1642473407521,7.92582314,139.88,139.82,27.62045272]
["bitfinex","SOLUSD",1642473408022,1.92582314,139.88,139.82,27.62045272]
["bitfinex","SOLUSD",1642473408224,1.92582314,139.88,139.82,38.34585272]
["bitfinex","SOLUSD",1642473409025,1.92582314,139.88,139.83,2.03081267]
["bitfinex","SOLUSD",1642473409224,1.92582314,139.88,139.84,46.03304436]
["bitfinex","SOLUSD",1642473409825,2.86,139.91,139.84,56.75704436]
["bitfinex","SOLUSD",1642473410025,2.03129963,139.93,139.85,10.23]
["bitfinex","SOLUSD",1642473410225,4.07301386,139.96,139.86,2.859]
["bitfinex","SOLUSD",1642473410426,4.07301386,139.96,139.87,10.23]
["bitfinex","SOLUSD",1642473410624,4.07301386,139.96,139.88,2.858]
["bitfinex","SOLUSD",1642473410827,2.858,139.95,139.88,33.5367]
["bitfinex","SOLUSD",1642473411032,2.858,139.95,139.88,22.8158]
["bitfinex","SOLUSD",1642473411033,73.938,139.95,139.88,22.8158]
["bitfinex","SOLUSD",1642473411427,96.9699,139.95,139.88,22.8158]
["bitfinex","SOLUSD",1642473411627,102.9699,139.95,139.88,22.8158]
["bitfinex","SOLUSD",1642473412529,113.6923,139.95,139.87,56.27448589]
["bitfinex","SOLUSD",1642473414129,113.6923,139.95,139.88,22.6567]
["bitfinex","SOLUSD",1642473414630,8.858,139.95,139.88,22.6567]
["bitfinex","SOLUSD",1642473414828,8.858,139.95,139.89,2.858]
["bitfinex","SOLUSD",1642473414829,6.0,139.95,139.89,2.858]
["bitfinex","SOLUSD",1642473415227,2.858,139.96,139.89,2.858]
["bitfinex","SOLUSD",1642473415627,2.858,139.96,139.9,37.07678124]
["bitfinex","SOLUSD",1642473415827,2.858,139.96,139.9,47.79608124]
["bitfinex","SOLUSD",1642473418031,1.47375727,139.97,139.9,47.79608124]
["bitfinex","SOLUSD",1642473418832,1.47375727,139.97,139.9,71.06808124]
["bitfinex","SOLUSD",1642473419240,1.47375727,139.97,139.91,2.858]
["bitfinex","SOLUSD",1642473419436,1.47375727,139.97,139.91,13.5761]
["bitfinex","SOLUSD",1642473423841,1.47375727,139.97,139.92,35.95289759]
["bitfinex","SOLUSD",1642473424040,1.47375727,139.97,139.92,46.30823091]
["bitfinex","SOLUSD",1642473424460,1.47375727,139.97,139.92,68.99383091]
["bitfinex","SOLUSD",1642473426463,1.47375727,139.97,139.92,79.71163091]
["bitfinex","SOLUSD",1642473427865,2.858,139.98,139.92,79.71163091]
["bitfinex","SOLUSD",1642473428065,6.93101386,140.01,139.95,10.7153]
["bitfinex","SOLUSD",1642473428271,6.93101386,140.01,139.96,49.15005527]
["bitfinex","SOLUSD",1642473428466,4.07301386,140.01,139.96,52.00705527]
["bitfinex","SOLUSD",1642473428665,4.07301386,140.01,139.96,49.15005527]
["bitfinex","SOLUSD",1642473428865,4.07301386,140.03,139.97,2.857]
["bitfinex","SOLUSD",1642473429464,4.07301386,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642473429667,4.07301386,140.03,139.99,42.32418009]
["bitfinex","SOLUSD",1642473430266,4.07301386,140.03,140.0,3.106]
["bitfinex","SOLUSD",1642473430466,4.07301386,140.03,140.01,6.06439994]
["bitfinex","SOLUSD",1642473430666,4.07301386,140.05,140.01,6.06439994]
["bitfinex","SOLUSD",1642473430867,4.07301386,140.05,140.02,37.30972855]
["bitfinex","SOLUSD",1642473431469,4.07301386,140.05,139.99,10.23]
["bitfinex","SOLUSD",1642473432467,8.856,140.05,139.99,10.23]
["bitfinex","SOLUSD",1642473432670,44.06690659,140.05,139.99,46.58169301]
["bitfinex","SOLUSD",1642473432867,0.25,140.04,139.99,10.23]
["bitfinex","SOLUSD",1642473433067,2.856,140.03,139.98,2.856]
["bitfinex","SOLUSD",1642473433268,0.25,140.02,139.98,2.856]
["bitfinex","SOLUSD",1642473434570,2.856,140.03,139.97,70.74516237]
["bitfinex","SOLUSD",1642473434869,0.25,140.02,139.97,70.74516237]
["bitfinex","SOLUSD",1642473435069,2.857,140.01,139.97,70.74516237]
["bitfinex","SOLUSD",1642473435271,2.857,140.01,139.97,81.45906237]
["bitfinex","SOLUSD",1642473435468,2.857,140.03,139.97,81.45906237]
["bitfinex","SOLUSD",1642473435670,3.107,140.03,139.97,81.45906237]
["bitfinex","SOLUSD",1642473435869,3.107,140.03,139.97,70.74516237]
["bitfinex","SOLUSD",1642473436269,46.91286663,140.02,139.95,20.945]
["bitfinex","SOLUSD",1642473436470,46.91286663,140.02,139.95,10.23]
["bitfinex","SOLUSD",1642473436670,0.25,140.01,139.94,27.6525]
["bitfinex","SOLUSD",1642473436870,2.857,140.0,139.94,24.7955]
["bitfinex","SOLUSD",1642473437372,0.25,139.99,139.95,37.11655076]
["bitfinex","SOLUSD",1642473441873,0.25,139.99,139.93,10.7164]
["bitfinex","SOLUSD",1642473442073,3.107,139.99,139.92,4.3258986]
["bitfinex","SOLUSD",1642473442877,43.26061749,139.98,139.92,43.53713607]
["bitfinex","SOLUSD",1642473443075,71.08,139.96,139.92,40.68013607]
["bitfinex","SOLUSD",1642473443276,3.108,139.95,139.92,40.68013607]
["bitfinex","SOLUSD",1642473444476,3.108,139.95,139.92,1.4688986]
["bitfinex","SOLUSD",1642473444676,13.8298,139.95,139.92,1.4688986]
["bitfinex","SOLUSD",1642473445279,19.8298,139.95,139.92,1.4688986]
["bitfinex","SOLUSD",1642473445979,65.61710734,139.95,139.92,1.4688986]
["bitfinex","SOLUSD",1642473446580,19.8298,139.95,139.92,1.4688986]
["bitfinex","SOLUSD",1642473447986,90.9098,139.95,139.92,1.4688986]
["bitfinex","SOLUSD",1642473450417,90.9098,139.95,139.93,40.60998073]
["bitfinex","SOLUSD",1642473450592,88.0518,139.95,139.93,43.6421807]
["bitfinex","SOLUSD",1642473450791,16.9718,139.95,139.93,37.57778076]
["bitfinex","SOLUSD",1642473450992,0.25,139.95,139.93,37.57778076]
["bitfinex","SOLUSD",1642473451191,13.5784,139.97,139.93,37.57778076]
["bitfinex","SOLUSD",1642473451394,0.25,139.96,139.93,37.57778076]
["bitfinex","SOLUSD",1642473451995,0.25,139.96,139.94,6.06439994]
["bitfinex","SOLUSD",1642473452293,0.25,139.97,139.94,6.06439994]
["bitfinex","SOLUSD",1642473452694,10.969,139.98,139.94,6.06439994]
["bitfinex","SOLUSD",1642473453300,10.719,139.98,139.94,6.06439994]
["bitfinex","SOLUSD",1642473454200,10.7182,139.99,139.94,6.06439994]
["bitfinex","SOLUSD",1642473454602,0.25,139.98,139.94,6.06439994]
["bitfinex","SOLUSD",1642473455403,0.25,139.99,139.94,6.06439994]
["bitfinex","SOLUSD",1642473456604,0.25,139.99,139.94,8.92139994]
["bitfinex","SOLUSD",1642473457408,0.25,139.99,139.94,31.91669994]
["bitfinex","SOLUSD",1642473458322,1.11692497,140.0,139.94,31.91669994]
["bitfinex","SOLUSD",1642473458522,3.97392497,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642473458722,1.11692497,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642473460727,1.11692497,140.0,139.94,22.9953]
["bitfinex","SOLUSD",1642473460925,1.11692497,140.0,139.93,40.43478076]
["bitfinex","SOLUSD",1642473460926,0.25,139.99,139.93,40.43478076]
["bitfinex","SOLUSD",1642473461328,2.857,139.98,139.93,37.57778076]
["bitfinex","SOLUSD",1642473461726,3.108,139.99,139.93,37.57778076]
["bitfinex","SOLUSD",1642473463431,2.858,139.99,139.94,0.25]
["bitfinex","SOLUSD",1642473463628,3.97392497,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642473463830,1.11692497,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642473464529,4.07301386,140.02,139.94,1.79548057]
["bitfinex","SOLUSD",1642473464728,4.07301386,140.02,139.95,2.857]
["bitfinex","SOLUSD",1642473464929,4.07301386,140.02,139.96,57.05022385]
["bitfinex","SOLUSD",1642473465130,4.07301386,140.02,139.97,2.857]
["bitfinex","SOLUSD",1642473465329,4.07301386,140.02,139.98,0.25]
["bitfinex","SOLUSD",1642473465529,4.07301386,140.02,139.99,2.857]
["bitfinex","SOLUSD",1642473465728,4.07301386,140.02,140.0,6.06439994]
["bitfinex","SOLUSD",1642473465932,2.857,140.04,140.0,6.06439994]
["bitfinex","SOLUSD",1642473466131,101.66211386,140.05,140.0,6.06439994]
["bitfinex","SOLUSD",1642473466330,0.25,140.04,139.97,23.8103]
["bitfinex","SOLUSD",1642473466531,2.857,140.03,139.95,10.23]
["bitfinex","SOLUSD",1642473466931,0.25,140.02,139.95,10.23]
["bitfinex","SOLUSD",1642473467130,13.5751,140.01,139.95,10.23]
["bitfinex","SOLUSD",1642473467330,10.7181,140.01,139.96,46.2262079]
["bitfinex","SOLUSD",1642473467530,10.7181,140.01,139.96,45.9762079]
["bitfinex","SOLUSD",1642473469332,0.25,140.0,139.96,45.9762079]
["bitfinex","SOLUSD",1642473469532,13.5753,139.99,139.96,45.9762079]
["bitfinex","SOLUSD",1642473470632,13.5753,139.99,139.97,3.03219997]
["bitfinex","SOLUSD",1642473470935,13.5753,139.99,139.96,45.9762079]
["bitfinex","SOLUSD",1642473471533,2.857,139.99,139.96,45.9762079]
["bitfinex","SOLUSD",1642473472435,4.07301386,140.02,139.97,6.06439994]
["bitfinex","SOLUSD",1642473472633,4.07301386,140.02,139.97,6.31439994]
["bitfinex","SOLUSD",1642473473036,28.38301386,140.03,139.97,6.31439994]
["bitfinex","SOLUSD",1642473473638,39.09881386,140.03,139.97,6.31439994]
["bitfinex","SOLUSD",1642473473839,35.0258,140.03,139.97,6.31439994]
["bitfinex","SOLUSD",1642473474439,35.0258,140.03,139.97,30.41439994]
["bitfinex","SOLUSD",1642473475240,35.0258,140.03,139.97,33.27139994]
["bitfinex","SOLUSD",1642473475639,35.0258,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642473475840,41.0258,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642473476241,35.0258,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642473476670,0.25,140.02,139.97,27.207]
["bitfinex","SOLUSD",1642473477141,35.0258,140.03,139.97,27.207]
["bitfinex","SOLUSD",1642473477341,3.107,140.02,139.97,24.35]
["bitfinex","SOLUSD",1642473477543,13.8232,140.02,139.97,24.35]
["bitfinex","SOLUSD",1642473478445,13.5732,140.02,139.97,24.35]
["bitfinex","SOLUSD",1642473478846,2.857,140.02,139.98,0.25]
["bitfinex","SOLUSD",1642473479048,4.07301386,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642473480347,10.7137,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642473480548,10.7137,140.05,139.98,3.106]
["bitfinex","SOLUSD",1642473480749,0.25,140.04,139.99,35.26187798]
["bitfinex","SOLUSD",1642473482153,13.8205,140.04,139.99,35.26187798]
["bitfinex","SOLUSD",1642473482351,10.9645,140.04,139.99,35.26187798]
["bitfinex","SOLUSD",1642473482552,2.856,140.03,139.99,35.26187798]
["bitfinex","SOLUSD",1642473482753,0.25,140.02,139.99,35.26187798]
["bitfinex","SOLUSD",1642473484293,0.25,140.02,140.0,6.06439994]
["bitfinex","SOLUSD",1642473484494,0.25,140.02,139.99,35.26187798]
["bitfinex","SOLUSD",1642473485097,0.25,140.02,139.97,24.35]
["bitfinex","SOLUSD",1642473485295,2.856,140.03,139.97,24.35]
["bitfinex","SOLUSD",1642473486097,8.856,140.03,139.98,35.35048873]
["bitfinex","SOLUSD",1642473486298,10.7161,140.02,139.98,35.35048873]
["bitfinex","SOLUSD",1642473487497,2.856,140.03,139.98,35.35048873]
["bitfinex","SOLUSD",1642473487699,14.78831386,140.04,139.99,0.25]
["bitfinex","SOLUSD",1642473488199,10.7153,140.04,139.99,0.25]
["bitfinex","SOLUSD",1642473488700,31.07841386,140.05,139.98,35.35048873]
["bitfinex","SOLUSD",1642473488898,31.07841386,140.05,139.99,0.25]
["bitfinex","SOLUSD",1642473489100,24.1484,140.05,139.99,1.79548057]
["bitfinex","SOLUSD",1642473489601,24.1484,140.05,139.99,25.55688057]
["bitfinex","SOLUSD",1642473490199,27.0044,140.05,139.99,25.55688057]
["bitfinex","SOLUSD",1642473491199,27.0044,140.05,139.99,24.0114]
["bitfinex","SOLUSD",1642473491803,2.856,140.05,139.99,23.7614]
["bitfinex","SOLUSD",1642473492102,2.856,140.05,139.99,31.0604]
["bitfinex","SOLUSD",1642473493205,2.856,140.05,140.0,0.25]
["bitfinex","SOLUSD",1642473496737,17.64271386,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642473501349,14.78671386,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642473501550,10.7137,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642473501746,59.89180386,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642473502849,10.7137,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642473503050,14.78671386,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642473503248,4.07301386,140.06,140.0,8.353]
["bitfinex","SOLUSD",1642473503452,4.07301386,140.06,140.0,9.89848057]
["bitfinex","SOLUSD",1642473503653,4.07301386,140.06,140.01,10.23]
["bitfinex","SOLUSD",1642473503853,4.07301386,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642473504050,4.07301386,140.07,140.02,41.13050593]
["bitfinex","SOLUSD",1642473505052,8.15010869,140.08,140.02,43.98650593]
["bitfinex","SOLUSD",1642473505656,8.15010869,140.08,140.02,54.69630593]
["bitfinex","SOLUSD",1642473506052,4.07301386,140.08,140.02,56.2417865]
["bitfinex","SOLUSD",1642473506252,17.63951386,140.1,140.02,56.2417865]
["bitfinex","SOLUSD",1642473506454,22.5001,140.09,140.03,22.886]
["bitfinex","SOLUSD",1642473506692,22.7501,140.09,140.03,22.886]
["bitfinex","SOLUSD",1642473508353,22.7501,140.09,140.03,33.5954]
["bitfinex","SOLUSD",1642473511657,22.7501,140.09,140.03,22.886]
["bitfinex","SOLUSD",1642473513160,22.7501,140.09,140.03,33.5953]
["bitfinex","SOLUSD",1642473513758,22.7501,140.09,140.03,39.5953]
["bitfinex","SOLUSD",1642473513960,22.7501,140.09,140.03,33.5953]
["bitfinex","SOLUSD",1642473514559,22.7501,140.09,140.03,10.7093]
["bitfinex","SOLUSD",1642473514763,71.08,140.07,140.02,2.856]
["bitfinex","SOLUSD",1642473514963,2.856,140.06,139.99,34.9838]
["bitfinex","SOLUSD",1642473515260,26.2948,140.06,139.99,34.9838]
["bitfinex","SOLUSD",1642473515861,23.4388,140.06,140.0,47.90992145]
["bitfinex","SOLUSD",1642473516059,23.4388,140.06,140.0,61.47722145]
["bitfinex","SOLUSD",1642473516461,23.4388,140.06,140.0,84.01252145]
["bitfinex","SOLUSD",1642473516662,23.4388,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642473518662,23.4388,140.06,140.01,10.9609]
["bitfinex","SOLUSD",1642473520265,23.4388,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642473527173,26.2948,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642473527573,37.0078,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642473530803,2.03711218,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642473533002,73.11711218,140.05,140.0,22.5353]
["bitfinex","SOLUSD",1642473533204,3.106,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473533704,2.856,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473534005,46.72567748,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473534204,43.86967748,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473536705,2.03711218,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473537609,40.17267675,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473540311,2.03711218,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473540710,2.03711218,140.03,140.0,22.5353]
["bitfinex","SOLUSD",1642473541409,2.03711218,140.03,140.01,6.06439994]
["bitfinex","SOLUSD",1642473541710,2.03711218,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473541911,8.03711218,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473542109,2.03711218,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473543911,8.03711218,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473544110,2.03711218,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473546412,2.03711218,140.04,140.01,0.25]
["bitfinex","SOLUSD",1642473547311,2.03711218,140.05,140.02,3.03219997]
["bitfinex","SOLUSD",1642473548314,8.03711218,140.05,140.02,3.03219997]
["bitfinex","SOLUSD",1642473548512,4.89311218,140.05,140.02,3.03219997]
["bitfinex","SOLUSD",1642473548714,10.89311218,140.05,140.02,3.03219997]
["bitfinex","SOLUSD",1642473549013,4.89311218,140.05,140.02,3.03219997]
["bitfinex","SOLUSD",1642473549212,2.03711218,140.04,140.02,3.03219997]
["bitfinex","SOLUSD",1642473550818,2.03711218,140.04,140.03,3.03219997]
["bitfinex","SOLUSD",1642473551016,2.03711218,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473558729,2.03711218,140.04,140.01,0.25]
["bitfinex","SOLUSD",1642473559329,2.03711218,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642473565459,2.03711218,140.05,140.0,22.5353]
["bitfinex","SOLUSD",1642473565659,75.97311218,140.05,140.0,22.5353]
["bitfinex","SOLUSD",1642473566564,2.03711218,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473567161,2.03711218,140.04,140.01,0.25]
["bitfinex","SOLUSD",1642473567962,73.11711218,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642473568163,75.97311218,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642473569263,73.11711218,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642473571274,73.11711218,140.05,140.0,22.5353]
["bitfinex","SOLUSD",1642473571479,39.58075586,140.04,140.0,22.5353]
["bitfinex","SOLUSD",1642473572875,75.97311218,140.05,140.0,22.5353]
["bitfinex","SOLUSD",1642473573076,81.97311218,140.05,140.0,22.5353]
["bitfinex","SOLUSD",1642473573980,75.97311218,140.05,140.0,22.5353]
["bitfinex","SOLUSD",1642473574208,73.11711218,140.05,140.0,22.5353]
["bitfinex","SOLUSD",1642473576381,73.11711218,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642473577482,73.11711218,140.05,140.0,22.5353]
["bitfinex","SOLUSD",1642473579583,2.03711218,140.05,140.0,22.5353]
["bitfinex","SOLUSD",1642473579786,2.03711218,140.05,140.01,0.25]
["bitfinex","SOLUSD",1642473580285,4.07301386,140.08,140.01,0.25]
["bitfinex","SOLUSD",1642473580487,4.07301386,140.08,140.02,1.54548057]
["bitfinex","SOLUSD",1642473580885,2.856,140.1,140.03,45.41091387]
["bitfinex","SOLUSD",1642473581085,2.855,140.16,140.04,10.23]
["bitfinex","SOLUSD",1642473581286,2.855,140.16,140.05,0.25]
["bitfinex","SOLUSD",1642473581588,2.855,140.16,140.05,10.48]
["bitfinex","SOLUSD",1642473581816,48.55515995,140.14,140.06,43.30237034]
["bitfinex","SOLUSD",1642473582014,2.855,140.13,140.06,54.00837034]
["bitfinex","SOLUSD",1642473582215,2.855,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642473582617,27.1933,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642473583616,37.9007,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642473585118,108.9807,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642473585918,0.25,140.12,140.07,0.25]
["bitfinex","SOLUSD",1642473586118,73.935,140.11,140.07,0.25]
["bitfinex","SOLUSD",1642473586320,73.935,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642473586522,73.935,140.11,140.04,2.855]
["bitfinex","SOLUSD",1642473586719,73.935,140.11,140.03,13.085]
["bitfinex","SOLUSD",1642473586920,41.18766878,140.1,140.04,59.65402257]
["bitfinex","SOLUSD",1642473587122,112.26766878,140.1,140.04,59.65402257]
["bitfinex","SOLUSD",1642473587322,122.97736878,140.1,140.04,59.65402257]
["bitfinex","SOLUSD",1642473587919,122.97736878,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642473590324,81.7897,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642473590523,71.08,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642473590924,2.855,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642473592626,13.5638,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642473594933,43.19130233,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642473597133,53.90100233,140.1,140.01,13.5644]
["bitfinex","SOLUSD",1642473597335,26.1795,140.09,140.01,24.7199]
["bitfinex","SOLUSD",1642473597736,71.08,140.08,140.0,22.8774]
["bitfinex","SOLUSD",1642473597935,43.31565551,140.07,139.98,2.856]
["bitfinex","SOLUSD",1642473598135,43.31565551,140.07,139.97,36.68327558]
["bitfinex","SOLUSD",1642473598136,71.08,140.06,139.97,36.68327558]
["bitfinex","SOLUSD",1642473598336,10.7158,140.03,139.97,36.68327558]
["bitfinex","SOLUSD",1642473598536,73.937,140.02,139.97,36.68327558]
["bitfinex","SOLUSD",1642473598738,71.08,140.02,139.97,36.68327558]
["bitfinex","SOLUSD",1642473599035,2.857,140.03,139.97,36.68327558]
["bitfinex","SOLUSD",1642473599440,10.7149,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642473600540,81.7949,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642473600741,2.857,140.02,139.98,0.25]
["bitfinex","SOLUSD",1642473604944,2.857,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642473605745,2.857,140.04,139.98,10.9627]
["bitfinex","SOLUSD",1642473605949,2.856,140.07,139.98,10.9627]
["bitfinex","SOLUSD",1642473606146,2.856,140.08,139.99,26.3424]
["bitfinex","SOLUSD",1642473606346,8.856,140.08,140.0,10.48]
["bitfinex","SOLUSD",1642473606547,4.05418254,140.09,140.02,42.91221018]
["bitfinex","SOLUSD",1642473606752,6.0,140.08,140.02,42.91221018]
["bitfinex","SOLUSD",1642473606945,11.90868254,140.09,140.03,0.25]
["bitfinex","SOLUSD",1642473607546,61.34444208,140.09,140.03,0.25]
["bitfinex","SOLUSD",1642473608271,2.855,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642473608471,13.5662,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642473611675,13.5662,140.08,140.02,42.91221018]
["bitfinex","SOLUSD",1642473612075,0.25,140.07,140.02,42.91221018]
["bitfinex","SOLUSD",1642473614276,10.7112,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642473614475,10.7112,140.08,140.02,42.91221018]
["bitfinex","SOLUSD",1642473614675,2.856,140.07,140.02,42.91221018]
["bitfinex","SOLUSD",1642473614876,13.5672,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642473616481,10.7112,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642473617582,13.5672,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642473619886,0.25,140.07,140.02,42.91221018]
["bitfinex","SOLUSD",1642473620086,13.5672,140.08,140.02,42.91221018]
["bitfinex","SOLUSD",1642473621590,13.5672,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642473626895,52.58366397,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642473627997,13.5672,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642473630503,13.5672,140.08,140.02,42.91221018]
["bitfinex","SOLUSD",1642473630703,0.25,140.07,140.02,42.91221018]
["bitfinex","SOLUSD",1642473630905,13.5672,140.08,140.02,42.91221018]
["bitfinex","SOLUSD",1642473632104,1.19818254,140.09,140.03,3.106]
["bitfinex","SOLUSD",1642473632306,1.19818254,140.09,140.03,26.2729]
["bitfinex","SOLUSD",1642473632904,1.19818254,140.09,140.03,26.0229]
["bitfinex","SOLUSD",1642473633307,4.05318254,140.09,140.03,23.1669]
["bitfinex","SOLUSD",1642473634107,22.9723,140.1,140.03,23.1669]
["bitfinex","SOLUSD",1642473634335,2.855,140.13,140.04,3.105]
["bitfinex","SOLUSD",1642473634532,26.304,140.13,140.04,3.105]
["bitfinex","SOLUSD",1642473635132,75.80603828,140.13,140.05,36.36879747]
["bitfinex","SOLUSD",1642473635334,26.304,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642473635535,13.563,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642473636336,0.25,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642473636536,2.855,140.11,140.06,0.25]
["bitfinex","SOLUSD",1642473636937,45.1093767,140.1,140.05,36.36879747]
["bitfinex","SOLUSD",1642473637538,13.5642,140.11,140.05,36.36879747]
["bitfinex","SOLUSD",1642473637736,0.25,140.1,140.05,36.36879747]
["bitfinex","SOLUSD",1642473639643,2.855,140.11,140.06,0.25]
["bitfinex","SOLUSD",1642473639837,10.7079,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642473639838,2.855,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642473640037,27.2962,140.17,140.07,2.855]
["bitfinex","SOLUSD",1642473640440,27.2962,140.17,140.08,0.25]
["bitfinex","SOLUSD",1642473640638,69.97982601,140.17,140.08,38.12543145]
["bitfinex","SOLUSD",1642473640839,69.97982601,140.17,140.09,24.2706]
["bitfinex","SOLUSD",1642473641039,10.7065,140.15,140.09,24.2706]
["bitfinex","SOLUSD",1642473641241,2.854,140.14,140.1,0.25]
["bitfinex","SOLUSD",1642473641438,38.74639336,140.14,140.1,0.25]
["bitfinex","SOLUSD",1642473642444,2.854,140.15,140.08,37.87543145]
["bitfinex","SOLUSD",1642473642641,10.7066,140.14,140.08,37.87543145]
["bitfinex","SOLUSD",1642473643843,10.7066,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642473645943,2.854,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642473647146,13.5597,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642473647744,10.704,140.18,140.1,2.854]
["bitfinex","SOLUSD",1642473647944,6.11311094,140.19,140.11,10.23]
["bitfinex","SOLUSD",1642473648143,6.11311094,140.19,140.12,2.854]
["bitfinex","SOLUSD",1642473648343,6.11311094,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642473648743,45.28466769,140.19,140.13,36.45430532]
["bitfinex","SOLUSD",1642473648943,45.28466769,140.19,140.12,13.084]
["bitfinex","SOLUSD",1642473649146,39.17155675,140.19,140.12,10.23]
["bitfinex","SOLUSD",1642473649346,3.103,140.18,140.12,10.23]
["bitfinex","SOLUSD",1642473649546,2.853,140.18,140.12,10.23]
["bitfinex","SOLUSD",1642473649756,2.853,140.18,140.13,0.25]
["bitfinex","SOLUSD",1642473649946,2.853,140.18,140.12,10.23]
["bitfinex","SOLUSD",1642473650549,13.5569,140.18,140.12,10.23]
["bitfinex","SOLUSD",1642473650750,0.25,140.17,140.12,10.23]
["bitfinex","SOLUSD",1642473650948,2.854,140.16,140.12,10.23]
["bitfinex","SOLUSD",1642473651548,2.854,140.2,140.12,10.23]
["bitfinex","SOLUSD",1642473651755,3.104,140.2,140.12,10.23]
["bitfinex","SOLUSD",1642473651950,40.06768695,140.19,140.13,47.17352788]
["bitfinex","SOLUSD",1642473652149,2.853,140.18,140.13,47.17352788]
["bitfinex","SOLUSD",1642473652550,10.7042,140.17,140.12,10.23]
["bitfinex","SOLUSD",1642473652750,0.25,140.16,140.12,10.23]
["bitfinex","SOLUSD",1642473652978,3.104,140.16,140.12,10.23]
["bitfinex","SOLUSD",1642473653480,37.28605384,140.15,140.07,35.83032922]
["bitfinex","SOLUSD",1642473653679,13.5607,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642473653883,13.8107,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642473654379,38.3876,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642473654581,3.104,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642473654883,0.25,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642473655086,0.25,140.14,140.08,22.9208]
["bitfinex","SOLUSD",1642473655289,3.104,140.15,140.08,22.9208]
["bitfinex","SOLUSD",1642473655481,52.53720624,140.15,140.08,22.9208]
["bitfinex","SOLUSD",1642473655882,63.24300624,140.15,140.08,22.9208]
["bitfinex","SOLUSD",1642473663888,63.24300624,140.15,140.08,22.6708]
["bitfinex","SOLUSD",1642473664288,85.75520624,140.15,140.08,22.6708]
["bitfinex","SOLUSD",1642473665088,85.75520624,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642473665687,85.75520624,140.15,140.08,22.6708]
["bitfinex","SOLUSD",1642473668891,85.75520624,140.15,140.08,28.6708]
["bitfinex","SOLUSD",1642473669089,85.75520624,140.15,140.08,22.6708]
["bitfinex","SOLUSD",1642473670292,85.75520624,140.15,140.08,28.6708]
["bitfinex","SOLUSD",1642473670691,85.75520624,140.15,140.08,22.6708]
["bitfinex","SOLUSD",1642473671190,85.50520624,140.15,140.08,22.6708]
["bitfinex","SOLUSD",1642473671390,36.072,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642473671592,33.218,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642473673591,33.218,140.15,140.1,38.96793798]
["bitfinex","SOLUSD",1642473673792,33.218,140.15,140.11,0.25]
["bitfinex","SOLUSD",1642473674394,10.7058,140.15,140.11,0.25]
["bitfinex","SOLUSD",1642473674591,13.559,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642473674792,2.854,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642473675592,13.5583,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642473677201,10.7043,140.17,140.11,3.104]
["bitfinex","SOLUSD",1642473678303,10.7043,140.17,140.11,9.104]
["bitfinex","SOLUSD",1642473678501,13.5583,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642473682439,37.3573,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642473683034,43.3573,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642473683240,37.3573,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642473687846,43.3573,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642473688741,37.3573,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642473690142,43.3573,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642473690342,37.3573,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642473697259,85.7298104,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642473700891,2.03726449,140.16,140.11,0.25]
["bitfinex","SOLUSD",1642473701891,2.03726449,140.15,140.11,0.25]
["bitfinex","SOLUSD",1642473713908,2.03726449,140.16,140.11,0.25]
["bitfinex","SOLUSD",1642473740567,2.03726449,140.16,140.11,10.9518]
["bitfinex","SOLUSD",1642473740763,2.03726449,140.16,140.11,17.2118]
["bitfinex","SOLUSD",1642473741564,2.03726449,140.16,140.11,27.4418]
["bitfinex","SOLUSD",1642473742265,25.83626449,140.17,140.11,27.4418]
["bitfinex","SOLUSD",1642473743066,25.83626449,140.17,140.11,16.74]
["bitfinex","SOLUSD",1642473750180,25.83626449,140.17,140.11,27.4445]
["bitfinex","SOLUSD",1642473750500,25.83626449,140.17,140.11,16.48]
["bitfinex","SOLUSD",1642473750701,38.19104086,140.16,140.11,16.48]
["bitfinex","SOLUSD",1642473751702,38.19104086,140.16,140.11,10.48]
["bitfinex","SOLUSD",1642473752806,40.22830535,140.16,140.11,10.48]
["bitfinex","SOLUSD",1642473755408,2.03726449,140.16,140.11,10.48]
["bitfinex","SOLUSD",1642473755909,28.69026449,140.17,140.11,10.48]
["bitfinex","SOLUSD",1642473756508,72.07099373,140.17,140.11,10.48]
["bitfinex","SOLUSD",1642473756908,28.69026449,140.17,140.11,10.48]
["bitfinex","SOLUSD",1642473757812,28.69026449,140.17,140.11,16.48]
["bitfinex","SOLUSD",1642473758313,2.03726449,140.17,140.12,2.854]
["bitfinex","SOLUSD",1642473758512,2.03726449,140.17,140.13,10.23]
["bitfinex","SOLUSD",1642473758712,2.03726449,140.17,140.14,2.854]
["bitfinex","SOLUSD",1642473758911,2.03726449,140.17,140.15,6.31439994]
["bitfinex","SOLUSD",1642473759113,2.03726449,140.17,140.15,6.06439994]
["bitfinex","SOLUSD",1642473759313,2.03726449,140.19,140.15,6.06439994]
["bitfinex","SOLUSD",1642473759714,2.853,140.18,140.15,6.06439994]
["bitfinex","SOLUSD",1642473761114,4.89026449,140.18,140.15,6.06439994]
["bitfinex","SOLUSD",1642473761315,2.03726449,140.18,140.12,32.9929]
["bitfinex","SOLUSD",1642473761514,2.03726449,140.18,140.13,0.25]
["bitfinex","SOLUSD",1642473761715,2.03726449,140.18,140.13,10.48]
["bitfinex","SOLUSD",1642473762815,2.03726449,140.18,140.13,10.23]
["bitfinex","SOLUSD",1642473762816,0.25,140.17,140.13,10.23]
["bitfinex","SOLUSD",1642473763015,0.25,140.17,140.11,2.853]
["bitfinex","SOLUSD",1642473763016,2.854,140.16,140.09,1.95938602]
["bitfinex","SOLUSD",1642473763219,35.6951,140.15,140.06,3.94849492]
["bitfinex","SOLUSD",1642473763416,2.855,140.14,140.06,3.94849492]
["bitfinex","SOLUSD",1642473763616,10.45853387,140.14,140.06,9.492e-05]
["bitfinex","SOLUSD",1642473763817,71.33,140.13,140.06,9.492e-05]
["bitfinex","SOLUSD",1642473764017,2.855,140.12,140.06,9.492e-05]
["bitfinex","SOLUSD",1642473764217,10.138,140.12,140.04,46.69070108]
["bitfinex","SOLUSD",1642473764419,0.25,140.11,140.04,46.69070108]
["bitfinex","SOLUSD",1642473764719,2.855,140.1,140.04,46.69070108]
["bitfinex","SOLUSD",1642473765321,2.855,140.12,140.04,46.69070108]
["bitfinex","SOLUSD",1642473765520,2.855,140.13,140.05,2.855]
["bitfinex","SOLUSD",1642473765920,2.855,140.13,140.05,8.855]
["bitfinex","SOLUSD",1642473766420,13.5624,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642473768026,2.855,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642473771154,38.5073,140.14,140.06,3.105]
["bitfinex","SOLUSD",1642473771354,35.6523,140.14,140.07,23.1726]
["bitfinex","SOLUSD",1642473771754,35.6523,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642473772253,24.9454,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642473773856,24.9454,140.14,140.08,10.48]
["bitfinex","SOLUSD",1642473774254,24.9454,140.14,140.09,38.18416515]
["bitfinex","SOLUSD",1642473774856,2.854,140.16,140.09,38.18416515]
["bitfinex","SOLUSD",1642473775054,6.11311094,140.19,140.1,0.25]
["bitfinex","SOLUSD",1642473775055,2.854,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642473775257,6.11311094,140.19,140.11,13.084]
["bitfinex","SOLUSD",1642473775656,31.87056396,140.2,140.11,13.084]
["bitfinex","SOLUSD",1642473775859,31.87056396,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642473776056,34.72356396,140.2,140.13,13.083]
["bitfinex","SOLUSD",1642473776258,34.72356396,140.2,140.14,41.63665668]
["bitfinex","SOLUSD",1642473776755,4.13965302,140.2,140.14,41.63665668]
["bitfinex","SOLUSD",1642473777958,2.853,140.2,140.14,41.63665668]
["bitfinex","SOLUSD",1642473778157,22.9744,140.22,140.14,41.63665668]
["bitfinex","SOLUSD",1642473778361,22.9744,140.22,140.15,10.23]
["bitfinex","SOLUSD",1642473778560,22.9744,140.22,140.16,2.853]
["bitfinex","SOLUSD",1642473778761,81.7801,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642473778961,42.96229639,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642473779364,53.66269639,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642473779561,53.66269639,140.22,140.15,2.853]
["bitfinex","SOLUSD",1642473779760,53.66269639,140.22,140.14,41.38665668]
["bitfinex","SOLUSD",1642473779960,53.66269639,140.22,140.15,0.25]
["bitfinex","SOLUSD",1642473780363,0.25,140.21,140.15,0.25]
["bitfinex","SOLUSD",1642473780662,2.853,140.2,140.15,0.25]
["bitfinex","SOLUSD",1642473781966,13.5548,140.21,140.15,0.25]
["bitfinex","SOLUSD",1642473782165,0.25,140.2,140.14,41.38665668]
["bitfinex","SOLUSD",1642473782365,2.853,140.19,140.14,41.38665668]
["bitfinex","SOLUSD",1642473785070,2.853,140.19,140.13,10.23]
["bitfinex","SOLUSD",1642473785270,0.25,140.18,140.13,10.23]
["bitfinex","SOLUSD",1642473785471,2.853,140.17,140.13,10.23]
["bitfinex","SOLUSD",1642473786171,38.87156267,140.17,140.13,10.23]
["bitfinex","SOLUSD",1642473786871,2.853,140.17,140.13,10.23]
["bitfinex","SOLUSD",1642473791873,55.75412872,140.18,140.13,10.23]
["bitfinex","SOLUSD",1642473792875,0.25,140.17,140.13,10.23]
["bitfinex","SOLUSD",1642473793075,3.104,140.17,140.13,16.23]
["bitfinex","SOLUSD",1642473793475,3.104,140.17,140.13,10.23]
["bitfinex","SOLUSD",1642473793675,3.104,140.17,140.13,16.23]
["bitfinex","SOLUSD",1642473794076,3.104,140.17,140.13,10.23]
["bitfinex","SOLUSD",1642473794276,3.104,140.17,140.13,16.23]
["bitfinex","SOLUSD",1642473794476,3.104,140.17,140.13,10.23]
["bitfinex","SOLUSD",1642473794677,3.104,140.17,140.13,16.23]
["bitfinex","SOLUSD",1642473794878,3.104,140.17,140.13,10.23]
["bitfinex","SOLUSD",1642473795078,3.104,140.17,140.13,16.23]
["bitfinex","SOLUSD",1642473795278,0.25,140.17,140.13,16.23]
["bitfinex","SOLUSD",1642473795514,0.25,140.17,140.13,6.0]
["bitfinex","SOLUSD",1642473795878,0.25,140.17,140.12,46.66035723]
["bitfinex","SOLUSD",1642473797277,3.104,140.17,140.12,46.66035723]
["bitfinex","SOLUSD",1642473800585,2.854,140.17,140.13,0.25]
["bitfinex","SOLUSD",1642473801686,2.854,140.2,140.13,0.25]
["bitfinex","SOLUSD",1642473801899,26.5503,140.24,140.13,23.622]
["bitfinex","SOLUSD",1642473802388,0.25,140.23,140.13,23.622]
["bitfinex","SOLUSD",1642473802588,73.933,140.22,140.13,23.372]
["bitfinex","SOLUSD",1642473802787,73.933,140.22,140.12,56.89035723]
["bitfinex","SOLUSD",1642473802788,0.25,140.21,140.12,56.89035723]
["bitfinex","SOLUSD",1642473803016,2.853,140.2,140.12,56.89035723]
["bitfinex","SOLUSD",1642473803217,26.4508,140.2,140.12,56.89035723]
["bitfinex","SOLUSD",1642473803418,0.25,140.19,140.12,56.89035723]
["bitfinex","SOLUSD",1642473803618,2.853,140.18,140.12,56.89035723]
["bitfinex","SOLUSD",1642473803818,13.5567,140.18,140.12,56.89035723]
["bitfinex","SOLUSD",1642473804317,58.85498503,140.18,140.12,56.89035723]
["bitfinex","SOLUSD",1642473804919,13.5567,140.18,140.12,56.89035723]
["bitfinex","SOLUSD",1642473805819,0.25,140.17,140.12,56.89035723]
["bitfinex","SOLUSD",1642473806020,2.854,140.16,140.12,56.89035723]
["bitfinex","SOLUSD",1642473806220,2.854,140.16,140.12,46.66035723]
["bitfinex","SOLUSD",1642473806519,2.854,140.16,140.09,33.3728]
["bitfinex","SOLUSD",1642473806721,2.854,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642473807321,2.854,140.16,140.1,41.24798257]
["bitfinex","SOLUSD",1642473807721,2.854,140.16,140.1,47.24798257]
["bitfinex","SOLUSD",1642473814832,3.104,140.17,140.1,47.24798257]
["bitfinex","SOLUSD",1642473817635,3.104,140.17,140.1,46.99798257]
["bitfinex","SOLUSD",1642473818936,3.104,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642473821235,2.854,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642473821637,2.854,140.17,140.11,24.8388]
["bitfinex","SOLUSD",1642473821837,2.854,140.17,140.11,30.8388]
["bitfinex","SOLUSD",1642473822037,22.687,140.18,140.11,30.8388]
["bitfinex","SOLUSD",1642473822737,0.25,140.17,140.11,30.8388]
["bitfinex","SOLUSD",1642473822938,3.104,140.17,140.11,30.8388]
["bitfinex","SOLUSD",1642473823237,2.854,140.17,140.11,30.8388]
["bitfinex","SOLUSD",1642473824140,33.3905,140.18,140.11,30.8388]
["bitfinex","SOLUSD",1642473825143,22.687,140.18,140.11,30.8388]
["bitfinex","SOLUSD",1642473825342,2.854,140.19,140.11,31.0988]
["bitfinex","SOLUSD",1642473825542,2.854,140.21,140.12,13.084]
["bitfinex","SOLUSD",1642473825742,2.854,140.21,140.13,23.0391]
["bitfinex","SOLUSD",1642473825940,2.854,140.21,140.13,23.2891]
["bitfinex","SOLUSD",1642473826343,43.41468124,140.21,140.14,10.23]
["bitfinex","SOLUSD",1642473826540,54.11658124,140.21,140.15,46.03172437]
["bitfinex","SOLUSD",1642473826741,0.25,140.2,140.15,46.28172437]
["bitfinex","SOLUSD",1642473826942,2.853,140.19,140.15,46.28172437]
["bitfinex","SOLUSD",1642473827943,3.103,140.2,140.15,46.28172437]
["bitfinex","SOLUSD",1642473829645,0.25,140.2,140.15,46.28172437]
["bitfinex","SOLUSD",1642473831545,0.25,140.2,140.15,71.19432437]
["bitfinex","SOLUSD",1642473832146,2.853,140.21,140.15,71.19432437]
["bitfinex","SOLUSD",1642473832746,2.853,140.21,140.18,1.468832]
["bitfinex","SOLUSD",1642473832946,39.27080377,140.22,140.18,1.468832]
["bitfinex","SOLUSD",1642473837880,10.9513,140.21,140.18,1.468832]
["bitfinex","SOLUSD",1642473839080,10.7013,140.21,140.19,3.03219997]
["bitfinex","SOLUSD",1642473839481,10.7013,140.21,140.18,1.468832]
["bitfinex","SOLUSD",1642473841782,10.7013,140.21,140.19,3.03219997]
["bitfinex","SOLUSD",1642473841983,10.7013,140.21,140.19,6.06439994]
["bitfinex","SOLUSD",1642473842882,36.41780377,140.22,140.19,6.06439994]
["bitfinex","SOLUSD",1642473843085,12.03730377,140.22,140.19,6.06439994]
["bitfinex","SOLUSD",1642473844183,14.88930377,140.22,140.19,6.06439994]
["bitfinex","SOLUSD",1642473852990,0.25,140.21,140.19,6.06439994]
["bitfinex","SOLUSD",1642473853191,2.853,140.2,140.18,1.468832]
["bitfinex","SOLUSD",1642473854395,3.103,140.21,140.19,6.06439994]
["bitfinex","SOLUSD",1642473854596,2.853,140.21,140.19,6.06439994]
["bitfinex","SOLUSD",1642473855797,27.47740377,140.22,140.19,6.06439994]
["bitfinex","SOLUSD",1642473856498,4.18990377,140.22,140.19,6.06439994]
["bitfinex","SOLUSD",1642473858401,14.89040377,140.22,140.18,1.468832]
["bitfinex","SOLUSD",1642473858601,0.25,140.21,140.18,1.468832]
["bitfinex","SOLUSD",1642473858804,2.853,140.2,140.18,1.468832]
["bitfinex","SOLUSD",1642473862710,2.853,140.21,140.18,1.468832]
["bitfinex","SOLUSD",1642473865010,39.31330377,140.22,140.18,1.468832]
["bitfinex","SOLUSD",1642473868517,14.89050377,140.22,140.18,1.468832]
["bitfinex","SOLUSD",1642473870121,0.25,140.21,140.18,1.468832]
["bitfinex","SOLUSD",1642473870320,13.5553,140.2,140.18,1.468832]
["bitfinex","SOLUSD",1642473870539,61.23769743,140.2,140.18,1.468832]
["bitfinex","SOLUSD",1642473870739,0.25,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473871940,3.103,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473873140,2.853,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473873342,3.103,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473873540,0.25,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473874142,2.853,140.2,140.18,1.468832]
["bitfinex","SOLUSD",1642473874942,2.853,140.2,140.18,4.50103197]
["bitfinex","SOLUSD",1642473875842,2.853,140.2,140.19,3.03219997]
["bitfinex","SOLUSD",1642473876045,10.7014,140.21,140.19,3.03219997]
["bitfinex","SOLUSD",1642473876243,6.0,140.2,140.19,3.03219997]
["bitfinex","SOLUSD",1642473876443,10.7014,140.21,140.19,3.03219997]
["bitfinex","SOLUSD",1642473876643,16.7014,140.21,140.19,6.06439994]
["bitfinex","SOLUSD",1642473876845,10.7014,140.21,140.19,6.06439994]
["bitfinex","SOLUSD",1642473877044,16.7014,140.21,140.19,6.06439994]
["bitfinex","SOLUSD",1642473877245,10.7014,140.21,140.18,1.468832]
["bitfinex","SOLUSD",1642473877645,10.7014,140.21,140.19,3.03219997]
["bitfinex","SOLUSD",1642473877947,10.7014,140.21,140.2,3.03219997]
["bitfinex","SOLUSD",1642473878350,10.9514,140.21,140.2,3.03219997]
["bitfinex","SOLUSD",1642473878651,10.9514,140.21,140.19,3.03219997]
["bitfinex","SOLUSD",1642473878850,10.9514,140.21,140.18,1.468832]
["bitfinex","SOLUSD",1642473879053,10.9514,140.21,140.19,6.06439994]
["bitfinex","SOLUSD",1642473880254,10.9514,140.21,140.18,1.468832]
["bitfinex","SOLUSD",1642473882665,10.9514,140.21,140.19,6.06439994]
["bitfinex","SOLUSD",1642473883162,0.25,140.2,140.19,6.06439994]
["bitfinex","SOLUSD",1642473883462,3.103,140.2,140.18,1.468832]
["bitfinex","SOLUSD",1642473884666,2.0369029,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473886670,2.0369029,140.19,140.18,7.53323194]
["bitfinex","SOLUSD",1642473895508,2.2869029,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473896510,15.8427029,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473896710,19.8058,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473897111,13.8058,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473897310,19.8058,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473897810,13.8058,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473898311,19.8058,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473899012,13.8058,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473899213,90.8858,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473899413,13.8058,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473900649,13.5558,140.19,140.18,1.468832]
["bitfinex","SOLUSD",1642473901149,13.5558,140.19,140.18,7.53323194]
["bitfinex","SOLUSD",1642473901354,17.62853633,140.21,140.18,7.53323194]
["bitfinex","SOLUSD",1642473901749,0.25,140.2,140.18,7.53323194]
["bitfinex","SOLUSD",1642473902149,2.03700174,140.19,140.18,7.53323194]
["bitfinex","SOLUSD",1642473902754,10.9521,140.2,140.18,7.53323194]
["bitfinex","SOLUSD",1642473903050,0.25,140.2,140.18,7.53323194]
["bitfinex","SOLUSD",1642473903750,13.5571,140.19,140.18,4.50103197]
["bitfinex","SOLUSD",1642473903955,13.5571,140.19,140.1,1.9537385]
["bitfinex","SOLUSD",1642473904159,23.7894,140.18,140.1,1.9537385]
["bitfinex","SOLUSD",1642473904353,41.56856587,140.16,140.1,41.59789152]
["bitfinex","SOLUSD",1642473904552,2.854,140.15,140.1,41.59789152]
["bitfinex","SOLUSD",1642473905552,13.5602,140.15,140.1,41.59789152]
["bitfinex","SOLUSD",1642473905755,13.5602,140.15,140.1,39.64415302]
["bitfinex","SOLUSD",1642473906954,15.58000105,140.15,140.1,39.64415302]
["bitfinex","SOLUSD",1642473908555,12.72600105,140.15,140.1,39.64415302]
["bitfinex","SOLUSD",1642473908756,2.26980105,140.14,140.1,39.64415302]
["bitfinex","SOLUSD",1642473909058,15.83040105,140.14,140.1,39.64415302]
["bitfinex","SOLUSD",1642473909257,12.72640105,140.14,140.09,23.4729]
["bitfinex","SOLUSD",1642473909460,12.72640105,140.14,140.12,1.66481925]
["bitfinex","SOLUSD",1642473909658,10.7066,140.14,140.12,3.3296385]
["bitfinex","SOLUSD",1642473909857,10.7066,140.14,140.13,6.06439994]
["bitfinex","SOLUSD",1642473910258,2.01980105,140.15,140.12,43.46263551]
["bitfinex","SOLUSD",1642473910458,4.87380105,140.15,140.12,43.46263551]
["bitfinex","SOLUSD",1642473911259,4.87380105,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1642473911461,2.01980105,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1642473911861,0.25,140.14,140.13,6.06439994]
["bitfinex","SOLUSD",1642473912061,3.104,140.14,140.13,6.06439994]
["bitfinex","SOLUSD",1642473912260,2.854,140.14,140.13,6.06439994]
["bitfinex","SOLUSD",1642473913062,75.95380105,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1642473913262,2.854,140.14,140.13,6.06439994]
["bitfinex","SOLUSD",1642473913863,2.01980105,140.15,140.13,6.06439994]
["bitfinex","SOLUSD",1642473914863,2.01980105,140.15,140.14,1.66481925]
["bitfinex","SOLUSD",1642473915067,2.01980105,140.15,140.14,3.3296385]
["bitfinex","SOLUSD",1642473915464,2.01980105,140.15,140.14,4.28296708]
["bitfinex","SOLUSD",1642473916568,2.01980105,140.16,140.14,4.28296708]
["bitfinex","SOLUSD",1642473917166,2.01980105,140.16,140.15,6.06439994]
["bitfinex","SOLUSD",1642473918468,2.01980105,140.16,140.15,47.19672829]
["bitfinex","SOLUSD",1642473918868,2.01980105,140.17,140.15,47.19672829]
["bitfinex","SOLUSD",1642473920169,2.01980105,140.17,140.16,1.66481925]
["bitfinex","SOLUSD",1642473920370,2.01980105,140.17,140.16,3.3296385]
["bitfinex","SOLUSD",1642473920569,13.5576,140.18,140.16,3.3296385]
["bitfinex","SOLUSD",1642473921771,13.5576,140.18,140.17,3.03219997]
["bitfinex","SOLUSD",1642473921974,13.5576,140.18,140.17,6.06439994]
["bitfinex","SOLUSD",1642473922969,10.7036,140.18,140.16,3.3296385]
["bitfinex","SOLUSD",1642473923172,2.853,140.17,140.16,3.3296385]
["bitfinex","SOLUSD",1642473924773,10.7036,140.18,140.16,3.3296385]
["bitfinex","SOLUSD",1642473924973,10.7036,140.18,140.16,9.39403844]
["bitfinex","SOLUSD",1642473925173,10.7036,140.18,140.16,7.75214337]
["bitfinex","SOLUSD",1642473925373,10.7036,140.18,140.16,6.08732412]
["bitfinex","SOLUSD",1642473925578,10.7036,140.18,140.17,3.3296385]
["bitfinex","SOLUSD",1642473925773,10.9536,140.18,140.17,3.3296385]
["bitfinex","SOLUSD",1642473927477,26.0,140.17,140.16,0.02292418]
["bitfinex","SOLUSD",1642473927679,13.8094,140.17,140.16,0.02292418]
["bitfinex","SOLUSD",1642473928082,13.5594,140.17,140.16,0.02292418]
["bitfinex","SOLUSD",1642473928877,10.7064,140.17,140.16,0.02292418]
["bitfinex","SOLUSD",1642473929279,10.9564,140.17,140.16,0.02292418]
["bitfinex","SOLUSD",1642473929882,13.8094,140.17,140.16,0.02292418]
["bitfinex","SOLUSD",1642473930082,13.8094,140.17,140.14,0.97625276]
["bitfinex","SOLUSD",1642473930283,0.25,140.16,140.14,0.97625276]
["bitfinex","SOLUSD",1642473930683,19.5594,140.17,140.14,0.97625276]
["bitfinex","SOLUSD",1642473930884,16.7064,140.17,140.14,0.97625276]
["bitfinex","SOLUSD",1642473931284,10.7064,140.17,140.14,0.97625276]
["bitfinex","SOLUSD",1642473932084,10.7064,140.17,140.15,6.06439994]
["bitfinex","SOLUSD",1642473933485,43.24419589,140.16,140.15,6.06439994]
["bitfinex","SOLUSD",1642473933685,127.88289589,140.16,140.15,6.06439994]
["bitfinex","SOLUSD",1642473933886,56.80289589,140.16,140.14,0.97625276]
["bitfinex","SOLUSD",1642473934089,10.7057,140.16,140.14,0.97625276]
["bitfinex","SOLUSD",1642473934312,73.934,140.18,140.14,0.97625276]
["bitfinex","SOLUSD",1642473934706,78.00763633,140.18,140.14,0.97625276]
["bitfinex","SOLUSD",1642473935107,122.03961921,140.18,140.15,0.02295334]
["bitfinex","SOLUSD",1642473935405,117.96598288,140.18,140.15,0.02295334]
["bitfinex","SOLUSD",1642473935606,10.7042,140.17,140.15,0.02295334]
["bitfinex","SOLUSD",1642473935808,10.9542,140.17,140.15,0.02295334]
["bitfinex","SOLUSD",1642473936308,2.03392521,140.16,140.15,0.02295334]
["bitfinex","SOLUSD",1642473940110,2.03392521,140.16,140.15,3.03219997]
["bitfinex","SOLUSD",1642473940310,2.03392521,140.16,140.15,6.06439994]
["bitfinex","SOLUSD",1642473944416,12.73832521,140.17,140.15,3.03219997]
["bitfinex","SOLUSD",1642473944814,1.97275264,140.26,140.16,65.03219997]
["bitfinex","SOLUSD",1642473945015,0.03791311,160.24,140.24,14.90034552]
["bitfinex","SOLUSD",1642473945016,42.0,140.41,140.24,14.90034552]
["bitfinex","SOLUSD",1642473945214,35.54,140.42,140.37,14.8871]
["bitfinex","SOLUSD",1642473945215,2.851,140.42,140.37,14.8871]
["bitfinex","SOLUSD",1642473945413,10.62127296,140.43,140.38,10.23]
["bitfinex","SOLUSD",1642473945613,10.62127296,140.43,140.39,2.848]
["bitfinex","SOLUSD",1642473945814,49.45152454,140.43,140.42,127.87]
["bitfinex","SOLUSD",1642473946013,49.45152454,140.43,140.41,6.051]
["bitfinex","SOLUSD",1642473946014,10.62127296,140.43,140.41,6.051]
["bitfinex","SOLUSD",1642473946214,10.62127296,140.43,140.42,10.23]
["bitfinex","SOLUSD",1642473946814,34.0,140.46,140.4,2.848]
["bitfinex","SOLUSD",1642473947014,47.65535614,140.42,140.38,66.91635817]
["bitfinex","SOLUSD",1642473947315,2.11,140.4,140.33,3.15736358]
["bitfinex","SOLUSD",1642473947516,2.849,140.39,140.33,3.15736358]
["bitfinex","SOLUSD",1642473947915,4.63653387,140.39,140.33,3.15736358]
["bitfinex","SOLUSD",1642473948114,1.2199881,140.38,140.33,3.15736358]
["bitfinex","SOLUSD",1642473948316,1.78753387,140.41,140.33,3.15736358]
["bitfinex","SOLUSD",1642473948515,2.849,140.44,140.33,6.00636358]
["bitfinex","SOLUSD",1642473948718,4.63653387,140.45,140.33,6.00636358]
["bitfinex","SOLUSD",1642473949018,6.0,140.44,140.34,0.25]
["bitfinex","SOLUSD",1642473949217,43.20951268,140.42,140.33,6.00636358]
["bitfinex","SOLUSD",1642473949418,2.849,140.41,140.33,6.00636358]
["bitfinex","SOLUSD",1642473949821,0.25,140.4,140.33,6.00636358]
["bitfinex","SOLUSD",1642473950021,2.849,140.39,140.35,0.0223709]
["bitfinex","SOLUSD",1642473950426,5.66583156,140.38,140.35,0.0223709]
["bitfinex","SOLUSD",1642473951425,1.89567142,140.39,140.35,0.0223709]
["bitfinex","SOLUSD",1642473951623,2.849,140.41,140.36,10.23]
["bitfinex","SOLUSD",1642473951823,2.849,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642473952023,2.849,140.43,140.37,10.23]
["bitfinex","SOLUSD",1642473952524,39.72278631,140.42,140.37,10.23]
["bitfinex","SOLUSD",1642473952723,2.849,140.41,140.37,10.23]
["bitfinex","SOLUSD",1642473952929,13.5368,140.41,140.37,10.23]
["bitfinex","SOLUSD",1642473953126,19.5368,140.41,140.35,0.0223709]
["bitfinex","SOLUSD",1642473953325,0.25,140.4,140.35,10.2523709]
["bitfinex","SOLUSD",1642473953524,2.849,140.39,140.35,10.2523709]
["bitfinex","SOLUSD",1642473953926,10.6891,140.37,140.35,10.2523709]
["bitfinex","SOLUSD",1642473954125,6.06119793,140.36,140.35,10.2523709]
["bitfinex","SOLUSD",1642473954326,2.849,140.39,140.35,10.2523709]
["bitfinex","SOLUSD",1642473954528,0.25,140.38,140.35,10.2523709]
["bitfinex","SOLUSD",1642473955030,2.849,140.4,140.35,10.23]
["bitfinex","SOLUSD",1642473955227,10.6882,140.39,140.35,10.23]
["bitfinex","SOLUSD",1642473955427,2.849,140.38,140.35,10.23]
["bitfinex","SOLUSD",1642473956028,8.849,140.41,140.35,10.23]
["bitfinex","SOLUSD",1642473956427,6.0,140.41,140.35,10.23]
["bitfinex","SOLUSD",1642473956726,2.849,140.4,140.35,10.23]
["bitfinex","SOLUSD",1642473956927,2.849,140.44,140.35,10.23]
["bitfinex","SOLUSD",1642473957127,43.10002339,140.43,140.35,10.23]
["bitfinex","SOLUSD",1642473957326,10.6866,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642473957527,2.849,140.42,140.37,10.23]
["bitfinex","SOLUSD",1642473958627,13.5342,140.42,140.37,10.23]
["bitfinex","SOLUSD",1642473959427,0.25,140.41,140.37,10.23]
["bitfinex","SOLUSD",1642473959627,2.849,140.4,140.37,10.23]
["bitfinex","SOLUSD",1642473959827,13.5372,140.4,140.37,10.23]
["bitfinex","SOLUSD",1642473960231,17.53252085,140.4,140.37,10.23]
["bitfinex","SOLUSD",1642473960529,6.31119793,140.39,140.32,13.079]
["bitfinex","SOLUSD",1642473960728,2.849,140.38,140.32,10.23]
["bitfinex","SOLUSD",1642473960932,2.849,140.38,140.33,0.25]
["bitfinex","SOLUSD",1642473961931,10.6878,140.39,140.33,3.099]
["bitfinex","SOLUSD",1642473963331,0.25,140.38,140.33,2.849]
["bitfinex","SOLUSD",1642473963531,2.849,140.37,140.32,10.23]
["bitfinex","SOLUSD",1642473965031,0.25,140.36,140.29,2.849]
["bitfinex","SOLUSD",1642473965232,2.85,140.35,140.29,2.849]
["bitfinex","SOLUSD",1642473965432,2.85,140.35,140.3,0.25]
["bitfinex","SOLUSD",1642473965630,2.85,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642473965832,3.1,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642473966030,6.25,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642473966233,13.5405,140.35,140.3,0.25]
["bitfinex","SOLUSD",1642473966533,13.5405,140.35,140.29,3.1]
["bitfinex","SOLUSD",1642473967533,13.5405,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642473968933,0.25,140.34,140.29,0.25]
["bitfinex","SOLUSD",1642473969132,2.85,140.33,140.29,0.25]
["bitfinex","SOLUSD",1642473969435,0.581,140.33,140.28,10.23]
["bitfinex","SOLUSD",1642473969633,0.25,140.32,140.26,10.23]
["bitfinex","SOLUSD",1642473969834,2.851,140.31,140.24,16.23]
["bitfinex","SOLUSD",1642473970032,2.851,140.31,140.24,10.23]
["bitfinex","SOLUSD",1642473970234,0.25,140.3,140.25,35.53585042]
["bitfinex","SOLUSD",1642473970433,2.851,140.29,140.25,35.53585042]
["bitfinex","SOLUSD",1642473972533,2.851,140.29,140.24,10.23]
["bitfinex","SOLUSD",1642473973135,2.851,140.29,140.25,0.25]
["bitfinex","SOLUSD",1642473974035,2.851,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642473974236,3.101,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642473974435,2.851,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642473974938,2.851,140.33,140.26,2.851]
["bitfinex","SOLUSD",1642473975138,2.851,140.37,140.26,2.851]
["bitfinex","SOLUSD",1642473975341,6.0,140.37,140.27,0.25]
["bitfinex","SOLUSD",1642473975567,2.85,140.36,140.28,2.85]
["bitfinex","SOLUSD",1642473975770,47.38527104,140.39,140.29,36.21763645]
["bitfinex","SOLUSD",1642473976167,53.38527104,140.39,140.29,36.21763645]
["bitfinex","SOLUSD",1642473976568,10.6904,140.36,140.29,36.21763645]
["bitfinex","SOLUSD",1642473976770,2.85,140.35,140.27,10.23]
["bitfinex","SOLUSD",1642473977068,2.85,140.37,140.25,10.23]
["bitfinex","SOLUSD",1642473977269,2.85,140.37,140.27,0.25]
["bitfinex","SOLUSD",1642473977669,2.5600732,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642473977869,2.85,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642473978271,0.25,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642473978470,10.6929,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642473979473,39.21503174,140.31,140.27,0.25]
["bitfinex","SOLUSD",1642473979672,49.90933174,140.31,140.27,0.25]
["bitfinex","SOLUSD",1642473980073,49.90933174,140.31,140.26,2.85]
["bitfinex","SOLUSD",1642473980276,3.101,140.3,140.26,2.85]
["bitfinex","SOLUSD",1642473980576,3.101,140.3,140.2,10.23]
["bitfinex","SOLUSD",1642473981476,9.101,140.3,140.2,10.23]
["bitfinex","SOLUSD",1642473981674,10.6968,140.29,140.2,10.23]
["bitfinex","SOLUSD",1642473981874,2.852,140.28,140.22,47.11394841]
["bitfinex","SOLUSD",1642473982079,2.852,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642473982275,2.851,140.31,140.24,2.851]
["bitfinex","SOLUSD",1642473982475,1.47393128,140.32,140.24,2.851]
["bitfinex","SOLUSD",1642473982677,12.16673128,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642473982977,2.851,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642473983176,43.65803585,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642473983378,43.65803585,140.31,140.24,2.851]
["bitfinex","SOLUSD",1642473983578,54.35163585,140.31,140.22,10.23]
["bitfinex","SOLUSD",1642473983778,0.25,140.3,140.22,10.23]
["bitfinex","SOLUSD",1642473983978,2.851,140.29,140.22,10.23]
["bitfinex","SOLUSD",1642473984377,0.25,140.28,140.22,10.23]
["bitfinex","SOLUSD",1642473984579,7.47393128,140.32,140.22,10.23]
["bitfinex","SOLUSD",1642473984580,2.852,140.3,140.22,10.23]
["bitfinex","SOLUSD",1642473984780,0.25,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642473984979,2.851,140.28,140.23,0.25]
["bitfinex","SOLUSD",1642473985178,2.851,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642473985579,0.25,140.27,140.2,10.23]
["bitfinex","SOLUSD",1642473985780,2.852,140.26,140.2,10.23]
["bitfinex","SOLUSD",1642473986179,0.25,140.25,140.2,10.23]
["bitfinex","SOLUSD",1642473987382,2.852,140.24,140.16,10.23]
["bitfinex","SOLUSD",1642473987582,2.852,140.24,140.14,10.23]
["bitfinex","SOLUSD",1642473987785,2.67495675,140.23,140.14,10.23]
["bitfinex","SOLUSD",1642473987984,2.853,140.22,140.14,10.23]
["bitfinex","SOLUSD",1642473988384,0.25,140.21,140.14,10.23]
["bitfinex","SOLUSD",1642473988586,2.853,140.2,140.14,10.23]
["bitfinex","SOLUSD",1642473988783,0.25,140.19,140.14,10.23]
["bitfinex","SOLUSD",1642473988985,2.853,140.18,140.14,10.23]
["bitfinex","SOLUSD",1642473989786,2.853,140.22,140.14,10.23]
["bitfinex","SOLUSD",1642473990285,0.25,140.21,140.14,10.23]
["bitfinex","SOLUSD",1642473990487,2.853,140.2,140.14,10.23]
["bitfinex","SOLUSD",1642473990888,2.853,140.2,140.15,47.37309653]
["bitfinex","SOLUSD",1642473991286,0.25,140.19,140.15,47.37309653]
["bitfinex","SOLUSD",1642473991485,0.25,140.19,140.13,2.853]
["bitfinex","SOLUSD",1642473991688,2.853,140.18,140.12,20.9311]
["bitfinex","SOLUSD",1642473992487,2.853,140.18,140.13,44.02101265]
["bitfinex","SOLUSD",1642473992689,0.25,140.19,140.13,44.02101265]
["bitfinex","SOLUSD",1642473992887,0.25,140.19,140.13,46.87401265]
["bitfinex","SOLUSD",1642473993592,0.25,140.19,140.14,0.25]
["bitfinex","SOLUSD",1642473994889,0.25,140.19,140.14,10.48]
["bitfinex","SOLUSD",1642473995690,0.25,140.19,140.14,21.1795]
["bitfinex","SOLUSD",1642473997291,0.25,140.19,140.14,27.1795]
["bitfinex","SOLUSD",1642473998091,2.853,140.22,140.15,2.853]
["bitfinex","SOLUSD",1642473998292,13.5517,140.25,140.16,0.25]
["bitfinex","SOLUSD",1642473998493,2.853,140.25,140.17,2.852]
["bitfinex","SOLUSD",1642473998894,2.853,140.25,140.18,10.48]
["bitfinex","SOLUSD",1642473999093,2.852,140.27,140.19,46.57712817]
["bitfinex","SOLUSD",1642473999394,19.5488,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642473999593,13.5488,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642473999794,0.25,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642474000395,0.25,140.26,140.19,46.57712817]
["bitfinex","SOLUSD",1642474000599,10.9475,140.26,140.19,2.852]
["bitfinex","SOLUSD",1642474001096,2.852,140.25,140.19,2.852]
["bitfinex","SOLUSD",1642474001294,0.25,140.24,140.19,2.852]
["bitfinex","SOLUSD",1642474001496,2.852,140.23,140.19,2.852]
["bitfinex","SOLUSD",1642474001920,0.25,140.22,140.19,2.852]
["bitfinex","SOLUSD",1642474002123,8.91319793,140.21,140.19,2.852]
["bitfinex","SOLUSD",1642474002722,6.06119793,140.21,140.16,10.23]
["bitfinex","SOLUSD",1642474002923,10.7004,140.23,140.17,2.853]
["bitfinex","SOLUSD",1642474003124,2.853,140.25,140.17,3.103]
["bitfinex","SOLUSD",1642474003322,2.853,140.25,140.18,54.6511556]
["bitfinex","SOLUSD",1642474003526,2.852,140.26,140.19,2.852]
["bitfinex","SOLUSD",1642474003725,2.852,140.29,140.2,10.23]
["bitfinex","SOLUSD",1642474003922,4.32593128,140.32,140.21,73.932]
["bitfinex","SOLUSD",1642474004124,4.32593128,140.32,140.22,10.23]
["bitfinex","SOLUSD",1642474004323,4.32593128,140.32,140.23,3.101]
["bitfinex","SOLUSD",1642474004525,4.32593128,140.32,140.24,42.06110284]
["bitfinex","SOLUSD",1642474005126,1.46534866,140.31,140.24,42.06110284]
["bitfinex","SOLUSD",1642474005325,13.7955,140.3,140.24,42.06110284]
["bitfinex","SOLUSD",1642474005525,13.7955,140.3,140.23,10.48]
["bitfinex","SOLUSD",1642474005726,13.7955,140.3,140.23,10.23]
["bitfinex","SOLUSD",1642474006327,13.7955,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642474006528,3.101,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642474007131,9.101,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642474007329,9.101,140.3,140.24,39.75103212]
["bitfinex","SOLUSD",1642474007530,9.101,140.3,140.24,39.50103212]
["bitfinex","SOLUSD",1642474008431,19.7954,140.3,140.23,10.23]
["bitfinex","SOLUSD",1642474008637,19.7954,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642474010334,13.7954,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642474012535,13.5454,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642474012735,2.851,140.33,140.25,2.851]
["bitfinex","SOLUSD",1642474012935,2.851,140.35,140.26,10.23]
["bitfinex","SOLUSD",1642474013135,2.851,140.35,140.27,2.85]
["bitfinex","SOLUSD",1642474013336,2.851,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642474013634,2.851,140.35,140.28,44.80965717]
["bitfinex","SOLUSD",1642474013834,13.5417,140.35,140.28,44.80965717]
["bitfinex","SOLUSD",1642474015140,2.851,140.35,140.28,44.80965717]
["bitfinex","SOLUSD",1642474015936,2.851,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642474016137,0.25,140.34,140.27,13.08]
["bitfinex","SOLUSD",1642474016335,2.85,140.33,140.27,13.08]
["bitfinex","SOLUSD",1642474016536,2.85,140.33,140.27,2.85]
["bitfinex","SOLUSD",1642474016738,0.25,140.32,140.27,2.85]
["bitfinex","SOLUSD",1642474016940,2.851,140.31,140.24,10.23]
["bitfinex","SOLUSD",1642474017140,2.851,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642474017638,13.5449,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642474017837,13.5449,140.31,140.24,10.23]
["bitfinex","SOLUSD",1642474019042,2.851,140.31,140.25,43.77319995]
["bitfinex","SOLUSD",1642474019240,2.851,140.32,140.26,10.23]
["bitfinex","SOLUSD",1642474019443,26.5084,140.34,140.27,2.851]
["bitfinex","SOLUSD",1642474019639,26.5084,140.34,140.27,3.101]
["bitfinex","SOLUSD",1642474020040,23.6574,140.34,140.27,3.101]
["bitfinex","SOLUSD",1642474020242,23.6574,140.34,140.28,38.97458725]
["bitfinex","SOLUSD",1642474020743,23.6574,140.34,140.29,0.25]
["bitfinex","SOLUSD",1642474021041,2.85,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642474021443,2.85,140.36,140.3,10.23]
["bitfinex","SOLUSD",1642474021641,2.85,140.38,140.31,2.85]
["bitfinex","SOLUSD",1642474021841,8.85,140.38,140.31,3.1]
["bitfinex","SOLUSD",1642474022043,2.85,140.38,140.32,36.47598941]
["bitfinex","SOLUSD",1642474022341,2.85,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642474022542,6.0,140.38,140.33,0.25]
["bitfinex","SOLUSD",1642474022741,0.25,140.38,140.33,0.25]
["bitfinex","SOLUSD",1642474023441,2.85,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642474024344,2.85,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642474024546,2.85,140.39,140.3,10.23]
["bitfinex","SOLUSD",1642474024743,0.25,140.38,140.3,10.23]
["bitfinex","SOLUSD",1642474024943,2.85,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642474025343,8.19834485,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642474025542,2.85,140.35,140.31,0.25]
["bitfinex","SOLUSD",1642474027146,8.85,140.35,140.31,0.25]
["bitfinex","SOLUSD",1642474028745,6.0,140.35,140.31,0.25]
["bitfinex","SOLUSD",1642474029246,7.94834485,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642474029446,2.85,140.35,140.31,0.25]
["bitfinex","SOLUSD",1642474029749,7.94834485,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642474030749,2.85,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642474031251,65.64202793,140.42,140.31,0.25]
["bitfinex","SOLUSD",1642474031252,4.10734057,140.41,140.32,10.23]
["bitfinex","SOLUSD",1642474031649,4.10734057,140.41,140.33,44.61541513]
["bitfinex","SOLUSD",1642474032450,4.10734057,140.41,140.33,54.84541513]
["bitfinex","SOLUSD",1642474032650,4.10734057,140.41,140.33,10.48]
["bitfinex","SOLUSD",1642474032651,10.72242337,140.4,140.33,10.48]
["bitfinex","SOLUSD",1642474032853,10.72242337,140.4,140.33,16.48]
["bitfinex","SOLUSD",1642474033050,16.72242337,140.4,140.33,16.48]
["bitfinex","SOLUSD",1642474034356,16.72242337,140.4,140.33,16.23]
["bitfinex","SOLUSD",1642474034554,27.40932337,140.4,140.33,16.23]
["bitfinex","SOLUSD",1642474035156,2.849,140.39,140.33,16.23]
["bitfinex","SOLUSD",1642474035655,0.25,140.38,140.33,16.23]
["bitfinex","SOLUSD",1642474035855,2.849,140.37,140.33,10.23]
["bitfinex","SOLUSD",1642474037656,39.22192087,140.37,140.33,10.23]
["bitfinex","SOLUSD",1642474038066,49.91112087,140.37,140.33,10.23]
["bitfinex","SOLUSD",1642474038260,0.25,140.36,140.28,27.6944]
["bitfinex","SOLUSD",1642474038461,2.85,140.35,140.27,13.08]
["bitfinex","SOLUSD",1642474038664,2.85,140.35,140.27,2.85]
["bitfinex","SOLUSD",1642474038860,10.97242337,140.34,140.25,2.85]
["bitfinex","SOLUSD",1642474039062,10.6934,140.32,140.24,13.97180708]
["bitfinex","SOLUSD",1642474039362,39.47392087,140.31,140.24,10.23]
["bitfinex","SOLUSD",1642474040566,50.16782087,140.31,140.24,10.23]
["bitfinex","SOLUSD",1642474041162,49.91782087,140.31,140.24,10.23]
["bitfinex","SOLUSD",1642474041365,13.5449,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642474041562,10.6939,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642474042163,13.5438,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642474042364,0.25,140.32,140.25,3.101]
["bitfinex","SOLUSD",1642474042563,0.25,140.32,140.26,41.28024351]
["bitfinex","SOLUSD",1642474042863,0.25,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642474043092,2.851,140.31,140.26,41.28024351]
["bitfinex","SOLUSD",1642474044895,2.851,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642474045796,2.851,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642474046094,2.851,140.33,140.25,42.25412852]
["bitfinex","SOLUSD",1642474047798,0.25,140.32,140.25,42.25412852]
["bitfinex","SOLUSD",1642474047997,2.851,140.31,140.25,42.00412852]
["bitfinex","SOLUSD",1642474049399,9.4375136,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642474050902,9.4375136,140.32,140.25,2.851]
["bitfinex","SOLUSD",1642474050903,2.851,140.31,140.25,2.851]
["bitfinex","SOLUSD",1642474051303,0.25,140.3,140.25,2.851]
["bitfinex","SOLUSD",1642474051503,2.851,140.29,140.22,2.851]
["bitfinex","SOLUSD",1642474051901,0.25,140.28,140.21,2.851]
["bitfinex","SOLUSD",1642474052102,0.25,140.28,140.21,3.101]
["bitfinex","SOLUSD",1642474052604,0.25,140.28,140.21,38.23337086]
["bitfinex","SOLUSD",1642474054605,0.25,140.28,140.21,48.92757086]
["bitfinex","SOLUSD",1642474055207,0.25,140.28,140.21,13.331]
["bitfinex","SOLUSD",1642474055409,3.102,140.28,140.21,13.331]
["bitfinex","SOLUSD",1642474056611,13.798,140.28,140.21,13.331]
["bitfinex","SOLUSD",1642474057309,13.798,140.28,140.21,13.081]
["bitfinex","SOLUSD",1642474057608,10.6991,140.25,140.18,13.082]
["bitfinex","SOLUSD",1642474057808,3.102,140.24,140.17,3.74180708]
["bitfinex","SOLUSD",1642474058411,3.102,140.24,140.17,51.70325004]
["bitfinex","SOLUSD",1642474058610,3.102,140.24,140.17,47.96144296]
["bitfinex","SOLUSD",1642474059109,0.25,140.24,140.17,50.81344296]
["bitfinex","SOLUSD",1642474059310,2.852,140.27,140.17,50.81344296]
["bitfinex","SOLUSD",1642474059511,2.852,140.27,140.18,0.25]
["bitfinex","SOLUSD",1642474059711,0.25,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642474059912,20.23774698,140.26,140.17,50.81344296]
["bitfinex","SOLUSD",1642474060212,2.852,140.25,140.17,50.81344296]
["bitfinex","SOLUSD",1642474060413,0.25,140.24,140.17,50.81344296]
["bitfinex","SOLUSD",1642474060632,2.852,140.23,140.17,50.81344296]
["bitfinex","SOLUSD",1642474062244,0.25,140.22,140.17,50.81344296]
["bitfinex","SOLUSD",1642474062542,2.853,140.21,140.17,2.852]
["bitfinex","SOLUSD",1642474063347,0.25,140.2,140.17,2.852]
["bitfinex","SOLUSD",1642474063542,0.25,140.2,140.14,13.97180708]
["bitfinex","SOLUSD",1642474063543,6.06119793,140.19,140.14,13.97180708]
["bitfinex","SOLUSD",1642474063742,6.06119793,140.19,140.14,10.23]
["bitfinex","SOLUSD",1642474065543,6.06119793,140.19,140.16,43.27815973]
["bitfinex","SOLUSD",1642474065944,6.06119793,140.19,140.15,1.98139065]
["bitfinex","SOLUSD",1642474066543,6.06119793,140.19,140.16,1.98139065]
["bitfinex","SOLUSD",1642474074955,0.25,140.2,140.16,1.98139065]
["bitfinex","SOLUSD",1642474075156,2.853,140.22,140.16,1.98139065]
["bitfinex","SOLUSD",1642474075357,2.853,140.24,140.17,3.103]
["bitfinex","SOLUSD",1642474075559,2.852,140.27,140.17,3.103]
["bitfinex","SOLUSD",1642474075956,8.0357083,140.25,140.18,49.40035549]
["bitfinex","SOLUSD",1642474076161,4.8877083,140.25,140.18,49.40035549]
["bitfinex","SOLUSD",1642474076357,0.25,140.24,140.18,49.40035549]
["bitfinex","SOLUSD",1642474076557,0.25,140.24,140.19,1.98139065]
["bitfinex","SOLUSD",1642474079162,8.852,140.25,140.19,1.98139065]
["bitfinex","SOLUSD",1642474080464,6.0,140.25,140.19,1.98139065]
["bitfinex","SOLUSD",1642474080863,10.698,140.26,140.2,1.98139065]
["bitfinex","SOLUSD",1642474081062,10.698,140.26,140.21,35.6237046]
["bitfinex","SOLUSD",1642474081267,0.25,140.25,140.21,35.6237046]
["bitfinex","SOLUSD",1642474082264,0.25,140.26,140.21,35.6237046]
["bitfinex","SOLUSD",1642474086766,0.25,140.26,140.2,1.98139065]
["bitfinex","SOLUSD",1642474086968,10.9475,140.26,140.2,1.98139065]
["bitfinex","SOLUSD",1642474087769,21.9837761,140.26,140.2,1.98139065]
["bitfinex","SOLUSD",1642474088202,13.5506,140.25,140.2,1.98139065]
["bitfinex","SOLUSD",1642474088403,0.25,140.24,140.2,1.98139065]
["bitfinex","SOLUSD",1642474088599,0.25,140.24,140.19,1.98139065]
["bitfinex","SOLUSD",1642474089002,13.5506,140.25,140.19,1.98139065]
["bitfinex","SOLUSD",1642474089200,10.6986,140.25,140.19,4.83339065]
["bitfinex","SOLUSD",1642474089398,10.6986,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642474089601,10.6986,140.25,140.19,4.83339065]
["bitfinex","SOLUSD",1642474089800,13.5506,140.25,140.19,1.98139065]
["bitfinex","SOLUSD",1642474090199,13.5506,140.25,140.2,1.98139065]
["bitfinex","SOLUSD",1642474091100,13.5506,140.25,140.19,1.98139065]
["bitfinex","SOLUSD",1642474091900,13.5506,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642474092102,10.6986,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642474092303,2.852,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642474092500,13.5494,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642474092700,0.25,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642474094301,0.25,140.26,140.2,2.23139065]
["bitfinex","SOLUSD",1642474094501,10.9474,140.26,140.2,2.23139065]
["bitfinex","SOLUSD",1642474094901,10.9474,140.26,140.21,45.99721308]
["bitfinex","SOLUSD",1642474099005,10.9474,140.26,140.2,1.98139065]
["bitfinex","SOLUSD",1642474099203,16.9474,140.26,140.2,1.98139065]
["bitfinex","SOLUSD",1642474099606,16.9474,140.26,140.19,1.98139065]
["bitfinex","SOLUSD",1642474099806,13.5502,140.25,140.19,2.23139065]
["bitfinex","SOLUSD",1642474100108,13.5502,140.25,140.19,37.96381187]
["bitfinex","SOLUSD",1642474100507,13.5502,140.25,140.19,37.71381187]
["bitfinex","SOLUSD",1642474100707,0.25,140.24,140.19,1.98139065]
["bitfinex","SOLUSD",1642474100909,2.852,140.23,140.18,4.83339065]
["bitfinex","SOLUSD",1642474101306,0.25,140.22,140.18,4.83339065]
["bitfinex","SOLUSD",1642474101509,2.853,140.21,140.18,4.83339065]
["bitfinex","SOLUSD",1642474101709,6.06119793,140.2,140.18,2.852]
["bitfinex","SOLUSD",1642474102910,6.06119793,140.2,140.17,1.98139065]
["bitfinex","SOLUSD",1642474102911,12.06119793,140.2,140.17,1.98139065]
["bitfinex","SOLUSD",1642474103110,6.06119793,140.2,140.17,1.98139065]
["bitfinex","SOLUSD",1642474103513,12.06119793,140.2,140.17,1.98139065]
["bitfinex","SOLUSD",1642474103713,6.06119793,140.2,140.17,1.98139065]
["bitfinex","SOLUSD",1642474103913,12.06119793,140.2,140.16,123.91139065]
["bitfinex","SOLUSD",1642474104113,6.06119793,140.2,140.16,123.91139065]
["bitfinex","SOLUSD",1642474104614,12.06119793,140.2,140.16,123.91139065]
["bitfinex","SOLUSD",1642474106417,10.6997,140.23,140.17,2.853]
["bitfinex","SOLUSD",1642474106617,4.8887083,140.25,140.17,3.103]
["bitfinex","SOLUSD",1642474107019,2.853,140.25,140.18,1.98139065]
["bitfinex","SOLUSD",1642474107421,2.853,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642474107617,13.5518,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642474107822,13.5518,140.25,140.19,2.23139065]
["bitfinex","SOLUSD",1642474108020,13.5518,140.25,140.2,44.39193451]
["bitfinex","SOLUSD",1642474109323,19.5518,140.25,140.2,44.39193451]
["bitfinex","SOLUSD",1642474109522,0.25,140.24,140.2,44.39193451]
["bitfinex","SOLUSD",1642474113429,2.852,140.23,140.2,44.39193451]
["bitfinex","SOLUSD",1642474114330,6.0,140.25,140.2,44.39193451]
["bitfinex","SOLUSD",1642474114530,6.0,140.25,140.21,0.25]
["bitfinex","SOLUSD",1642474114730,1.49171161,140.26,140.21,3.102]
["bitfinex","SOLUSD",1642474116330,1.49171161,140.26,140.21,2.852]
["bitfinex","SOLUSD",1642474119534,1.49171161,140.26,140.2,49.22532516]
["bitfinex","SOLUSD",1642474121037,2.852,140.29,140.2,49.22532516]
["bitfinex","SOLUSD",1642474121239,6.0,140.27,140.2,59.92052516]
["bitfinex","SOLUSD",1642474121438,0.25,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642474121738,8.852,140.29,140.2,61.38490928]
["bitfinex","SOLUSD",1642474121938,0.25,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642474122140,0.25,140.28,140.22,2.852]
["bitfinex","SOLUSD",1642474122341,10.946,140.28,140.21,2.852]
["bitfinex","SOLUSD",1642474122540,2.852,140.27,140.2,46.37332516]
["bitfinex","SOLUSD",1642474122738,2.852,140.27,140.2,1.98139065]
["bitfinex","SOLUSD",1642474123041,0.25,140.26,140.2,1.98139065]
["bitfinex","SOLUSD",1642474123240,13.5503,140.25,140.2,1.98139065]
["bitfinex","SOLUSD",1642474123438,15.1924191,140.25,140.2,1.98139065]
["bitfinex","SOLUSD",1642474123640,0.25,140.24,140.2,1.98139065]
["bitfinex","SOLUSD",1642474123839,2.852,140.23,140.2,1.98139065]
["bitfinex","SOLUSD",1642474124038,6.06119793,140.22,140.17,1.98139065]
["bitfinex","SOLUSD",1642474124237,6.31119793,140.22,140.17,1.98139065]
["bitfinex","SOLUSD",1642474124639,17.01229793,140.22,140.17,1.98139065]
["bitfinex","SOLUSD",1642474125241,2.853,140.21,140.17,1.98139065]
["bitfinex","SOLUSD",1642474125740,0.25,140.2,140.16,1.98139065]
["bitfinex","SOLUSD",1642474127143,13.5543,140.21,140.16,1.98139065]
["bitfinex","SOLUSD",1642474127344,10.7013,140.21,140.16,1.98139065]
["bitfinex","SOLUSD",1642474128243,10.7013,140.21,140.15,12.21139065]
["bitfinex","SOLUSD",1642474129369,0.25,140.2,140.15,12.21139065]
["bitfinex","SOLUSD",1642474129569,3.103,140.2,140.15,12.21139065]
["bitfinex","SOLUSD",1642474134476,2.853,140.2,140.15,12.21139065]
["bitfinex","SOLUSD",1642474134678,0.25,140.19,140.15,12.21139065]
["bitfinex","SOLUSD",1642474135479,0.25,140.19,140.15,10.23]
["bitfinex","SOLUSD",1642474136881,0.25,140.19,140.14,1.98139065]
["bitfinex","SOLUSD",1642474137283,2.853,140.18,140.14,1.98139065]
["bitfinex","SOLUSD",1642474137482,43.24072064,140.18,140.14,1.98139065]
["bitfinex","SOLUSD",1642474137686,0.25,140.17,140.14,1.98139065]
["bitfinex","SOLUSD",1642474138086,6.06119793,140.16,140.14,1.98139065]
["bitfinex","SOLUSD",1642474138284,0.25,140.15,140.13,1.98139065]
["bitfinex","SOLUSD",1642474138683,0.25,140.15,140.14,0.07858171]
["bitfinex","SOLUSD",1642474138883,0.25,140.15,140.1,3.74180708]
["bitfinex","SOLUSD",1642474139285,1.87323295,140.14,140.1,3.74180708]
["bitfinex","SOLUSD",1642474139684,0.25,140.13,140.1,3.74180708]
["bitfinex","SOLUSD",1642474139886,0.25,140.13,140.07,359.88367838]
["bitfinex","SOLUSD",1642474140087,2.855,140.12,140.07,359.88367838]
["bitfinex","SOLUSD",1642474140286,0.25,140.11,140.07,359.88367838]
["bitfinex","SOLUSD",1642474140487,0.25,140.11,140.05,47.93412472]
["bitfinex","SOLUSD",1642474140889,0.25,140.11,140.04,10.23]
["bitfinex","SOLUSD",1642474141790,36.03699704,140.11,140.04,10.23]
["bitfinex","SOLUSD",1642474142292,0.25,140.11,140.04,10.23]
["bitfinex","SOLUSD",1642474146608,2.855,140.12,140.05,0.25]
["bitfinex","SOLUSD",1642474146812,2.855,140.14,140.06,10.23]
["bitfinex","SOLUSD",1642474147211,2.855,140.14,140.07,0.25]
["bitfinex","SOLUSD",1642474147712,2.855,140.14,140.07,44.02108209]
["bitfinex","SOLUSD",1642474147909,0.25,140.13,140.07,44.02108209]
["bitfinex","SOLUSD",1642474148329,2.855,140.14,140.07,44.02108209]
["bitfinex","SOLUSD",1642474149631,0.25,140.13,140.07,44.02108209]
["bitfinex","SOLUSD",1642474152333,0.25,140.13,140.07,54.25108209]
["bitfinex","SOLUSD",1642474152537,2.855,140.14,140.07,55.71179333]
["bitfinex","SOLUSD",1642474152734,2.855,140.14,140.07,137.49629333]
["bitfinex","SOLUSD",1642474152935,2.855,140.14,140.07,66.41629333]
["bitfinex","SOLUSD",1642474153636,2.855,140.15,140.08,73.935]
["bitfinex","SOLUSD",1642474153835,2.855,140.15,140.09,10.48]
["bitfinex","SOLUSD",1642474154135,1.6510087,140.16,140.1,2.854]
["bitfinex","SOLUSD",1642474154339,7.6510087,140.16,140.11,0.25]
["bitfinex","SOLUSD",1642474154539,1.6510087,140.16,140.11,0.25]
["bitfinex","SOLUSD",1642474154739,7.6510087,140.16,140.11,38.51837147]
["bitfinex","SOLUSD",1642474154939,1.6510087,140.16,140.11,38.51837147]
["bitfinex","SOLUSD",1642474155540,1.6510087,140.16,140.11,38.26837147]
["bitfinex","SOLUSD",1642474155942,1.6510087,140.16,140.1,13.084]
["bitfinex","SOLUSD",1642474156142,1.6510087,140.16,140.1,10.23]
["bitfinex","SOLUSD",1642474156343,0.25,140.15,140.1,10.23]
["bitfinex","SOLUSD",1642474156948,0.25,140.15,140.11,46.76696099]
["bitfinex","SOLUSD",1642474160380,0.25,140.15,140.1,10.23]
["bitfinex","SOLUSD",1642474160779,0.25,140.15,140.09,2.854]
["bitfinex","SOLUSD",1642474160780,2.854,140.14,140.09,2.854]
["bitfinex","SOLUSD",1642474161179,0.25,140.13,140.09,2.854]
["bitfinex","SOLUSD",1642474161381,2.854,140.12,140.09,2.854]
["bitfinex","SOLUSD",1642474161781,0.25,140.11,140.09,2.854]
["bitfinex","SOLUSD",1642474162583,3.03059896,140.1,140.09,2.854]
["bitfinex","SOLUSD",1642474162784,6.31119793,140.1,140.09,2.854]
["bitfinex","SOLUSD",1642474162985,6.06119793,140.1,140.09,2.854]
["bitfinex","SOLUSD",1642474164287,6.31119793,140.1,140.09,2.854]
["bitfinex","SOLUSD",1642474167889,9.16619793,140.1,140.09,2.854]
["bitfinex","SOLUSD",1642474168891,9.16619793,140.1,140.03,13.97180708]
["bitfinex","SOLUSD",1642474169092,0.25,140.09,140.03,13.97180708]
["bitfinex","SOLUSD",1642474169289,2.855,140.08,140.03,13.97180708]
["bitfinex","SOLUSD",1642474169691,0.25,140.07,140.03,13.97180708]
["bitfinex","SOLUSD",1642474170292,0.25,140.07,140.03,10.23]
["bitfinex","SOLUSD",1642474171694,2.855,140.08,140.04,46.40107071]
["bitfinex","SOLUSD",1642474171892,22.9107,140.1,140.04,46.40107071]
["bitfinex","SOLUSD",1642474171893,0.25,140.07,140.04,46.40107071]
["bitfinex","SOLUSD",1642474172791,0.25,140.08,140.04,46.40107071]
["bitfinex","SOLUSD",1642474172992,0.25,140.08,140.03,10.23]
["bitfinex","SOLUSD",1642474173991,0.25,140.08,140.04,43.42105065]
["bitfinex","SOLUSD",1642474175998,0.25,140.08,140.03,10.23]
["bitfinex","SOLUSD",1642474176198,2.856,140.07,140.03,10.23]
["bitfinex","SOLUSD",1642474176398,0.25,140.06,140.03,10.23]
["bitfinex","SOLUSD",1642474177299,6.06119793,140.05,140.03,10.23]
["bitfinex","SOLUSD",1642474177801,0.25,140.04,140.0,100.8540578]
["bitfinex","SOLUSD",1642474177999,0.25,140.04,140.0,51.3384578]
["bitfinex","SOLUSD",1642474180334,0.25,140.04,140.0,48.4824578]
["bitfinex","SOLUSD",1642474181033,6.06119793,140.05,140.0,48.4824578]
["bitfinex","SOLUSD",1642474182533,2.856,140.04,140.0,48.4824578]
["bitfinex","SOLUSD",1642474182937,0.25,140.03,140.0,48.4824578]
["bitfinex","SOLUSD",1642474185440,2.856,140.04,140.0,48.4824578]
["bitfinex","SOLUSD",1642474185647,2.856,140.07,140.0,48.4824578]
["bitfinex","SOLUSD",1642474186840,0.25,140.06,140.0,48.4824578]
["bitfinex","SOLUSD",1642474187040,2.856,140.05,140.0,48.4824578]
["bitfinex","SOLUSD",1642474187442,3.106,140.07,140.0,48.4824578]
["bitfinex","SOLUSD",1642474191943,2.856,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642474192143,2.856,140.07,140.01,10.48]
["bitfinex","SOLUSD",1642474193146,0.25,140.06,140.01,10.48]
["bitfinex","SOLUSD",1642474197549,0.25,140.06,140.01,11.94071124]
["bitfinex","SOLUSD",1642474197747,0.25,140.06,140.01,83.02071124]
["bitfinex","SOLUSD",1642474197949,0.25,140.06,140.01,81.56]
["bitfinex","SOLUSD",1642474198148,0.25,140.06,140.01,10.48]
["bitfinex","SOLUSD",1642474199149,0.25,140.06,140.01,11.94071124]
["bitfinex","SOLUSD",1642474199550,0.25,140.06,140.01,21.189]
["bitfinex","SOLUSD",1642474200749,0.25,140.06,140.01,27.189]
["bitfinex","SOLUSD",1642474201152,0.25,140.06,140.01,98.269]
["bitfinex","SOLUSD",1642474201357,0.25,140.06,140.01,27.189]
["bitfinex","SOLUSD",1642474203861,0.25,140.06,140.01,98.269]
["bitfinex","SOLUSD",1642474204385,2.856,140.07,140.01,27.189]
["bitfinex","SOLUSD",1642474204786,2.856,140.07,140.01,28.64971124]
["bitfinex","SOLUSD",1642474204987,2.856,140.07,140.02,71.08]
["bitfinex","SOLUSD",1642474205188,2.856,140.1,140.03,42.41569545]
["bitfinex","SOLUSD",1642474205387,2.856,140.1,140.03,48.66569545]
["bitfinex","SOLUSD",1642474206189,0.25,140.09,140.03,58.89569545]
["bitfinex","SOLUSD",1642474210897,0.25,140.09,140.03,52.89569545]
["bitfinex","SOLUSD",1642474212796,0.25,140.09,140.03,10.48]
["bitfinex","SOLUSD",1642474213994,2.85228022,140.09,140.03,10.23]
["bitfinex","SOLUSD",1642474214201,2.855,140.08,140.03,10.23]
["bitfinex","SOLUSD",1642474214395,0.25,140.07,140.03,10.23]
["bitfinex","SOLUSD",1642474214593,2.856,140.06,140.03,10.23]
["bitfinex","SOLUSD",1642474214794,6.31119793,140.05,140.03,21.0479]
["bitfinex","SOLUSD",1642474214994,6.31119793,140.05,140.0,3.74180708]
["bitfinex","SOLUSD",1642474215193,2.856,140.04,139.98,14.20810708]
["bitfinex","SOLUSD",1642474215394,0.25,140.03,139.98,14.20810708]
["bitfinex","SOLUSD",1642474215996,2.857,140.02,139.98,14.20810708]
["bitfinex","SOLUSD",1642474216198,2.857,140.02,139.98,10.4663]
["bitfinex","SOLUSD",1642474216399,0.25,140.01,139.98,10.4663]
["bitfinex","SOLUSD",1642474217296,6.06119793,140.0,139.98,10.4663]
["bitfinex","SOLUSD",1642474217998,6.06119793,140.0,139.98,52.2400848]
["bitfinex","SOLUSD",1642474218699,24.4322,140.05,139.99,0.25]
["bitfinex","SOLUSD",1642474218898,2.857,140.07,139.99,10.48]
["bitfinex","SOLUSD",1642474219100,25.7833,140.07,139.99,10.48]
["bitfinex","SOLUSD",1642474219302,25.7833,140.07,139.99,21.1909]
["bitfinex","SOLUSD",1642474219502,25.7833,140.07,139.99,22.65161124]
["bitfinex","SOLUSD",1642474219699,25.7833,140.07,139.99,21.1909]
["bitfinex","SOLUSD",1642474220302,25.7833,140.07,139.99,24.0469]
["bitfinex","SOLUSD",1642474220599,29.97968587,140.07,139.99,13.336]
["bitfinex","SOLUSD",1642474221001,0.25,140.06,139.99,13.086]
["bitfinex","SOLUSD",1642474221200,0.25,140.06,139.99,10.23]
["bitfinex","SOLUSD",1642474221601,10.9629,140.06,139.99,10.23]
["bitfinex","SOLUSD",1642474222305,2.856,140.05,139.99,10.23]
["bitfinex","SOLUSD",1642474222802,0.25,140.04,139.99,10.23]
["bitfinex","SOLUSD",1642474223604,33.22780019,140.04,139.99,10.23]
["bitfinex","SOLUSD",1642474224611,0.25,140.04,139.99,10.23]
["bitfinex","SOLUSD",1642474224910,13.5696,140.05,139.99,10.23]
["bitfinex","SOLUSD",1642474225108,10.7136,140.05,140.0,0.25]
["bitfinex","SOLUSD",1642474225409,0.25,140.04,139.99,10.23]
["bitfinex","SOLUSD",1642474226018,2.856,140.06,139.99,10.23]
["bitfinex","SOLUSD",1642474226216,2.856,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642474226416,36.4949,140.07,140.0,3.106]
["bitfinex","SOLUSD",1642474227016,38.88560166,140.06,140.0,3.106]
["bitfinex","SOLUSD",1642474227420,49.59830166,140.06,140.0,3.106]
["bitfinex","SOLUSD",1642474229221,38.88560166,140.06,140.0,3.106]
["bitfinex","SOLUSD",1642474229422,2.856,140.07,140.0,3.106]
["bitfinex","SOLUSD",1642474229622,2.856,140.1,140.01,71.08]
["bitfinex","SOLUSD",1642474229826,4.04161446,140.11,140.02,84.416]
["bitfinex","SOLUSD",1642474230025,4.04161446,140.11,140.02,93.25071124]
["bitfinex","SOLUSD",1642474230328,4.04161446,140.11,140.03,48.82105058]
["bitfinex","SOLUSD",1642474230526,1.18561446,140.11,140.04,10.23]
["bitfinex","SOLUSD",1642474230758,0.25,140.1,140.04,10.48]
["bitfinex","SOLUSD",1642474230958,3.69679506,140.1,140.04,10.48]
["bitfinex","SOLUSD",1642474231358,3.44679506,140.1,140.04,10.48]
["bitfinex","SOLUSD",1642474232262,6.30179506,140.1,140.04,10.48]
["bitfinex","SOLUSD",1642474232462,6.30179506,140.1,140.04,10.23]
["bitfinex","SOLUSD",1642474233061,0.25,140.09,140.04,10.23]
["bitfinex","SOLUSD",1642474234595,2.855,140.1,140.04,10.23]
["bitfinex","SOLUSD",1642474235894,4.04061446,140.11,140.04,10.23]
["bitfinex","SOLUSD",1642474236094,0.25,140.1,140.04,10.23]
["bitfinex","SOLUSD",1642474236795,4.04061446,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642474236994,4.06450435,140.15,140.06,10.23]
["bitfinex","SOLUSD",1642474237195,4.06450435,140.15,140.06,11.69071124]
["bitfinex","SOLUSD",1642474237395,4.06450435,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642474237596,4.06450435,140.15,140.08,10.23]
["bitfinex","SOLUSD",1642474237794,4.06450435,140.15,140.09,39.27320381]
["bitfinex","SOLUSD",1642474237996,4.06450435,140.15,140.09,49.50320381]
["bitfinex","SOLUSD",1642474238295,1.6510087,140.16,140.09,49.50320381]
["bitfinex","SOLUSD",1642474238496,1.6510087,140.16,140.09,123.43720381]
["bitfinex","SOLUSD",1642474238697,1.6510087,140.16,140.09,124.89791505]
["bitfinex","SOLUSD",1642474238897,4.06450435,140.17,140.09,125.15791505]
["bitfinex","SOLUSD",1642474239596,2.854,140.2,140.1,10.7026]
["bitfinex","SOLUSD",1642474239796,4.06450435,140.21,140.11,13.334]
["bitfinex","SOLUSD",1642474239995,4.06450435,140.21,140.12,38.39085459]
["bitfinex","SOLUSD",1642474240196,4.06450435,140.21,140.13,13.083]
["bitfinex","SOLUSD",1642474240395,4.06450435,140.21,140.13,13.593]
["bitfinex","SOLUSD",1642474240597,4.06450435,140.21,140.14,1.46071124]
["bitfinex","SOLUSD",1642474240796,5.5025154,140.21,140.15,13.333]
["bitfinex","SOLUSD",1642474240995,1.43801105,140.21,140.15,10.23]
["bitfinex","SOLUSD",1642474241595,1.43801105,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642474241794,1.43801105,140.21,140.15,10.23]
["bitfinex","SOLUSD",1642474241795,0.25,140.2,140.15,10.23]
["bitfinex","SOLUSD",1642474241997,10.7028,140.19,140.12,34.2162]
["bitfinex","SOLUSD",1642474242198,2.853,140.18,140.12,10.23]
["bitfinex","SOLUSD",1642474242400,3.103,140.18,140.12,10.23]
["bitfinex","SOLUSD",1642474242701,43.67594254,140.17,140.12,10.23]
["bitfinex","SOLUSD",1642474242899,3.104,140.16,140.12,10.23]
["bitfinex","SOLUSD",1642474246704,2.854,140.16,140.12,10.23]
["bitfinex","SOLUSD",1642474246903,2.854,140.18,140.12,10.23]
["bitfinex","SOLUSD",1642474247103,2.854,140.18,140.13,0.25]
["bitfinex","SOLUSD",1642474247304,4.06450435,140.19,140.13,10.48]
["bitfinex","SOLUSD",1642474247706,4.30148301,140.2,140.13,10.48]
["bitfinex","SOLUSD",1642474247904,1.44848301,140.2,140.13,13.333]
["bitfinex","SOLUSD",1642474248505,1.44848301,140.2,140.13,84.413]
["bitfinex","SOLUSD",1642474248904,1.44848301,140.2,140.14,71.08]
["bitfinex","SOLUSD",1642474249107,1.44848301,140.2,140.14,10.23]
["bitfinex","SOLUSD",1642474249306,2.853,140.19,140.14,10.23]
["bitfinex","SOLUSD",1642474250312,2.853,140.19,140.15,0.25]
["bitfinex","SOLUSD",1642474250608,1.44848301,140.2,140.15,71.33]
["bitfinex","SOLUSD",1642474250812,4.06450435,140.22,140.16,2.853]
["bitfinex","SOLUSD",1642474251010,4.06450435,140.22,140.17,10.23]
["bitfinex","SOLUSD",1642474251210,4.06450435,140.22,140.17,58.67603748]
["bitfinex","SOLUSD",1642474251409,4.06450435,140.22,140.17,140.71333748]
["bitfinex","SOLUSD",1642474251608,4.06450435,140.22,140.17,69.63333748]
["bitfinex","SOLUSD",1642474251809,45.98906698,140.25,140.17,69.63333748]
["bitfinex","SOLUSD",1642474252008,0.25,140.24,140.17,10.23]
["bitfinex","SOLUSD",1642474252410,10.6998,140.23,140.17,10.23]
["bitfinex","SOLUSD",1642474252609,2.853,140.22,140.17,10.23]
["bitfinex","SOLUSD",1642474252812,3.103,140.22,140.17,10.23]
["bitfinex","SOLUSD",1642474253012,6.04239096,140.21,140.17,10.23]
["bitfinex","SOLUSD",1642474253214,6.04239096,140.21,140.13,10.23]
["bitfinex","SOLUSD",1642474253416,13.8055,140.2,140.13,10.23]
["bitfinex","SOLUSD",1642474254216,13.8055,140.2,140.11,2.853]
["bitfinex","SOLUSD",1642474254419,37.1061,140.2,140.1,10.23]
["bitfinex","SOLUSD",1642474254819,37.1061,140.2,140.11,40.25076385]
["bitfinex","SOLUSD",1642474255423,8.03614107,140.19,140.11,40.25076385]
["bitfinex","SOLUSD",1642474255621,2.854,140.18,140.11,40.25076385]
["bitfinex","SOLUSD",1642474255827,3.104,140.18,140.11,40.25076385]
["bitfinex","SOLUSD",1642474256428,0.25,140.18,140.11,40.25076385]
["bitfinex","SOLUSD",1642474256626,0.25,140.18,140.11,50.95276385]
["bitfinex","SOLUSD",1642474256827,2.854,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642474257027,2.854,140.19,140.13,10.23]
["bitfinex","SOLUSD",1642474257227,4.06450435,140.2,140.14,2.853]
["bitfinex","SOLUSD",1642474257430,4.06450435,140.2,140.14,3.103]
["bitfinex","SOLUSD",1642474257827,4.06450435,140.2,140.15,44.67411154]
["bitfinex","SOLUSD",1642474258028,60.35741917,140.23,140.15,51.39611154]
["bitfinex","SOLUSD",1642474258227,28.09850435,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642474258428,0.25,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642474259033,38.79840435,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642474259227,2.853,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642474259427,64.95960435,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642474259627,2.0360548,140.2,140.16,0.25]
["bitfinex","SOLUSD",1642474260753,2.0360548,140.2,140.15,10.23]
["bitfinex","SOLUSD",1642474260948,2.0360548,140.2,140.13,10.23]
["bitfinex","SOLUSD",1642474260949,3.103,140.19,140.13,10.23]
["bitfinex","SOLUSD",1642474261149,3.103,140.19,140.12,2.02612048]
["bitfinex","SOLUSD",1642474261751,5.97082198,140.19,140.12,2.02612048]
["bitfinex","SOLUSD",1642474261955,2.0360548,140.18,140.11,49.16180353]
["bitfinex","SOLUSD",1642474262157,2.0360548,140.18,140.12,74.184]
["bitfinex","SOLUSD",1642474262359,2.0360548,140.18,140.13,10.23]
["bitfinex","SOLUSD",1642474262752,2.0360548,140.18,140.14,40.94707562]
["bitfinex","SOLUSD",1642474262953,2.0360548,140.18,140.14,51.17707562]
["bitfinex","SOLUSD",1642474263157,2.0360548,140.2,140.14,51.17707562]
["bitfinex","SOLUSD",1642474263556,12.7381548,140.2,140.14,51.17707562]
["bitfinex","SOLUSD",1642474263855,2.2860548,140.19,140.14,10.23]
["bitfinex","SOLUSD",1642474264056,2.853,140.18,140.14,10.23]
["bitfinex","SOLUSD",1642474264255,0.25,140.17,140.12,2.853]
["bitfinex","SOLUSD",1642474264457,2.854,140.16,140.12,2.853]
["bitfinex","SOLUSD",1642474265670,2.854,140.16,140.09,2.02612048]
["bitfinex","SOLUSD",1642474265870,0.25,140.15,140.09,2.02612048]
["bitfinex","SOLUSD",1642474266063,2.854,140.14,140.08,2.02612048]
["bitfinex","SOLUSD",1642474266263,0.25,140.13,140.08,2.02612048]
["bitfinex","SOLUSD",1642474266464,2.855,140.12,140.08,2.02612048]
["bitfinex","SOLUSD",1642474266863,0.25,140.11,140.08,2.02612048]
["bitfinex","SOLUSD",1642474267064,2.855,140.1,140.08,2.02612048]
["bitfinex","SOLUSD",1642474267264,0.25,140.09,140.08,2.02612048]
["bitfinex","SOLUSD",1642474267563,2.0360548,140.13,140.06,41.37297275]
["bitfinex","SOLUSD",1642474267764,2.0360548,140.13,140.06,49.21097275]
["bitfinex","SOLUSD",1642474267963,2.0360548,140.13,140.07,10.23]
["bitfinex","SOLUSD",1642474268166,2.0360548,140.13,140.07,81.31]
["bitfinex","SOLUSD",1642474268366,2.0360548,140.13,140.08,0.25]
["bitfinex","SOLUSD",1642474268567,27.4729548,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642474268765,0.25,140.13,140.08,0.25]
["bitfinex","SOLUSD",1642474269768,0.25,140.13,140.07,10.23]
["bitfinex","SOLUSD",1642474270568,0.25,140.13,140.06,2.02612048]
["bitfinex","SOLUSD",1642474270771,2.855,140.12,140.06,2.02612048]
["bitfinex","SOLUSD",1642474271272,0.25,140.11,140.06,40.90017039]
["bitfinex","SOLUSD",1642474271668,0.25,140.11,140.06,38.87404991]
["bitfinex","SOLUSD",1642474271895,10.9589,140.11,140.06,38.87404991]
["bitfinex","SOLUSD",1642474273300,0.25,140.11,140.06,38.87404991]
["bitfinex","SOLUSD",1642474273499,3.105,140.11,140.06,38.87404991]
["bitfinex","SOLUSD",1642474274500,3.105,140.11,140.04,2.02612048]
["bitfinex","SOLUSD",1642474274698,3.105,140.11,140.04,12.25612048]
["bitfinex","SOLUSD",1642474275402,3.105,140.11,140.04,59.72530729]
["bitfinex","SOLUSD",1642474277301,13.8139,140.11,140.04,59.72530729]
["bitfinex","SOLUSD",1642474277502,10.9589,140.11,140.04,59.72530729]
["bitfinex","SOLUSD",1642474279101,10.9589,140.11,140.04,57.69918681]
["bitfinex","SOLUSD",1642474279903,10.9589,140.11,140.04,59.72530729]
["bitfinex","SOLUSD",1642474280105,16.9589,140.11,140.04,59.72530729]
["bitfinex","SOLUSD",1642474280304,2.855,140.1,140.04,59.72530729]
["bitfinex","SOLUSD",1642474280704,0.25,140.09,140.04,59.72530729]
["bitfinex","SOLUSD",1642474280906,0.25,140.09,140.04,10.23]
["bitfinex","SOLUSD",1642474281904,2.855,140.08,140.04,10.23]
["bitfinex","SOLUSD",1642474282403,0.25,140.07,140.04,10.23]
["bitfinex","SOLUSD",1642474282604,13.5654,140.09,140.04,10.23]
["bitfinex","SOLUSD",1642474282805,0.25,140.08,140.04,10.23]
["bitfinex","SOLUSD",1642474283203,2.855,140.07,140.02,2.02612048]
["bitfinex","SOLUSD",1642474283404,0.25,140.06,140.02,2.02612048]
["bitfinex","SOLUSD",1642474283605,2.856,140.05,140.02,2.02612048]
["bitfinex","SOLUSD",1642474283803,0.25,140.04,140.02,2.02612048]
["bitfinex","SOLUSD",1642474284004,8.91719793,140.03,140.02,0.98038451]
["bitfinex","SOLUSD",1642474284404,9.16719793,140.03,139.97,2.856]
["bitfinex","SOLUSD",1642474284606,0.25,140.02,139.97,2.856]
["bitfinex","SOLUSD",1642474284803,2.857,140.01,139.96,10.23]
["bitfinex","SOLUSD",1642474285004,14.12155822,140.01,139.96,10.23]
["bitfinex","SOLUSD",1642474285203,0.25,140.0,139.96,10.23]
["bitfinex","SOLUSD",1642474287409,8.645,140.0,139.92,2.857]
["bitfinex","SOLUSD",1642474287609,2.857,139.99,139.89,23.8477]
["bitfinex","SOLUSD",1642474287808,0.25,139.98,139.89,10.23]
["bitfinex","SOLUSD",1642474288010,2.858,139.97,139.89,10.23]
["bitfinex","SOLUSD",1642474288210,2.858,139.97,139.9,48.30681102]
["bitfinex","SOLUSD",1642474288409,0.25,139.96,139.9,48.30681102]
["bitfinex","SOLUSD",1642474288710,13.5798,139.95,139.9,48.30681102]
["bitfinex","SOLUSD",1642474289111,0.25,139.94,139.9,48.30681102]
["bitfinex","SOLUSD",1642474289311,10.7218,139.95,139.9,48.30681102]
["bitfinex","SOLUSD",1642474289516,2.858,139.97,139.9,48.30681102]
["bitfinex","SOLUSD",1642474289710,10.7203,139.97,139.9,48.30681102]
["bitfinex","SOLUSD",1642474289910,25.4591,140.0,139.9,48.30681102]
["bitfinex","SOLUSD",1642474289911,25.4591,140.0,139.91,10.48]
["bitfinex","SOLUSD",1642474290111,25.4591,140.0,139.91,11.93827187]
["bitfinex","SOLUSD",1642474290411,34.81125182,139.99,139.91,11.68827187]
["bitfinex","SOLUSD",1642474290611,34.81125182,139.99,139.91,10.23]
["bitfinex","SOLUSD",1642474290811,45.52945182,139.99,139.91,10.23]
["bitfinex","SOLUSD",1642474291711,2.858,139.98,139.91,10.23]
["bitfinex","SOLUSD",1642474291911,0.25,139.97,139.91,10.23]
["bitfinex","SOLUSD",1642474292113,2.858,139.96,139.91,16.23]
["bitfinex","SOLUSD",1642474292313,0.25,139.95,139.91,16.23]
["bitfinex","SOLUSD",1642474292712,0.25,139.95,139.91,10.23]
["bitfinex","SOLUSD",1642474292914,0.25,139.95,139.91,16.23]
["bitfinex","SOLUSD",1642474293418,0.25,139.95,139.91,10.23]
["bitfinex","SOLUSD",1642474293815,0.25,139.95,139.91,16.23]
["bitfinex","SOLUSD",1642474294216,0.25,139.95,139.91,10.23]
["bitfinex","SOLUSD",1642474294617,0.25,139.95,139.91,16.23]
["bitfinex","SOLUSD",1642474295018,0.25,139.95,139.91,10.23]
["bitfinex","SOLUSD",1642474295218,0.25,139.95,139.91,16.23]
["bitfinex","SOLUSD",1642474295417,0.25,139.95,139.91,10.23]
["bitfinex","SOLUSD",1642474295819,0.25,139.95,139.91,16.23]
["bitfinex","SOLUSD",1642474296018,0.25,139.95,139.91,10.23]
["bitfinex","SOLUSD",1642474296217,0.25,139.95,139.91,16.23]
["bitfinex","SOLUSD",1642474296420,0.25,139.95,139.91,10.23]
["bitfinex","SOLUSD",1642474296622,0.25,139.95,139.91,16.23]
["bitfinex","SOLUSD",1642474297021,0.25,139.95,139.91,10.23]
["bitfinex","SOLUSD",1642474297420,10.9711,139.95,139.91,10.23]
["bitfinex","SOLUSD",1642474297620,2.858,139.94,139.87,10.23]
["bitfinex","SOLUSD",1642474297820,0.25,139.93,139.87,10.23]
["bitfinex","SOLUSD",1642474298020,2.859,139.92,139.87,10.23]
["bitfinex","SOLUSD",1642474298422,0.25,139.91,139.87,10.23]
["bitfinex","SOLUSD",1642474299327,2.859,139.92,139.87,10.23]
["bitfinex","SOLUSD",1642474299526,2.859,139.94,139.87,10.23]
["bitfinex","SOLUSD",1642474299825,3.109,139.94,139.87,16.23]
["bitfinex","SOLUSD",1642474300225,3.109,139.94,139.88,37.4353152]
["bitfinex","SOLUSD",1642474301426,8.859,139.94,139.88,37.4353152]
["bitfinex","SOLUSD",1642474301626,2.859,139.94,139.88,37.4353152]
["bitfinex","SOLUSD",1642474301832,2.859,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642474302027,38.1775,139.95,139.89,0.25]
["bitfinex","SOLUSD",1642474302225,41.3195,139.95,139.89,0.25]
["bitfinex","SOLUSD",1642474302427,30.5982,139.95,139.89,0.25]
["bitfinex","SOLUSD",1642474302629,24.5982,139.95,139.89,10.48]
["bitfinex","SOLUSD",1642474302830,2.858,139.96,139.89,10.48]
["bitfinex","SOLUSD",1642474303127,6.0,139.96,139.89,13.338]
["bitfinex","SOLUSD",1642474303527,6.0,139.96,139.89,24.0568]
["bitfinex","SOLUSD",1642474303727,2.858,139.98,139.89,24.0568]
["bitfinex","SOLUSD",1642474303929,8.858,139.98,139.89,24.0568]
["bitfinex","SOLUSD",1642474304331,8.858,139.98,139.89,96.85507187]
["bitfinex","SOLUSD",1642474304529,2.858,139.98,139.89,96.85507187]
["bitfinex","SOLUSD",1642474304831,26.2498,139.99,139.89,96.85507187]
["bitfinex","SOLUSD",1642474305030,26.2498,139.99,139.89,25.77507187]
["bitfinex","SOLUSD",1642474305230,2.858,139.99,139.89,96.85507187]
["bitfinex","SOLUSD",1642474306158,8.858,139.99,139.89,96.85507187]
["bitfinex","SOLUSD",1642474306356,0.25,139.98,139.89,96.85507187]
["bitfinex","SOLUSD",1642474308957,4.56415454,139.98,139.89,96.85507187]
["bitfinex","SOLUSD",1642474309561,10.56415454,139.98,139.89,25.77507187]
["bitfinex","SOLUSD",1642474309758,6.25,139.98,139.89,31.77507187]
["bitfinex","SOLUSD",1642474309959,6.25,139.98,139.9,71.08]
["bitfinex","SOLUSD",1642474310159,0.25,139.98,139.91,10.23]
["bitfinex","SOLUSD",1642474310358,0.25,139.98,139.91,27.1974]
["bitfinex","SOLUSD",1642474310758,0.25,139.98,139.91,144.54549176]
["bitfinex","SOLUSD",1642474311166,0.25,139.98,139.91,73.46549176]
["bitfinex","SOLUSD",1642474311460,0.25,139.98,139.91,73.72549176]
["bitfinex","SOLUSD",1642474311658,0.25,139.98,139.91,73.46549176]
["bitfinex","SOLUSD",1642474312063,0.25,139.98,139.91,73.72549176]
["bitfinex","SOLUSD",1642474312361,2.858,139.97,139.91,73.72549176]
["bitfinex","SOLUSD",1642474313061,2.858,139.98,139.91,144.80549176]
["bitfinex","SOLUSD",1642474313261,8.858,139.99,139.91,144.80549176]
["bitfinex","SOLUSD",1642474313461,2.858,139.99,139.91,144.80549176]
["bitfinex","SOLUSD",1642474313761,2.858,139.99,139.91,146.26376363]
["bitfinex","SOLUSD",1642474314162,0.25,139.98,139.91,146.26376363]
["bitfinex","SOLUSD",1642474314963,0.25,139.98,139.91,75.18376363]
["bitfinex","SOLUSD",1642474315165,0.25,139.98,139.91,69.18376363]
["bitfinex","SOLUSD",1642474316966,0.25,139.98,139.91,140.26376363]
["bitfinex","SOLUSD",1642474317668,0.25,139.98,139.91,69.18376363]
["bitfinex","SOLUSD",1642474317967,0.25,139.98,139.91,72.04176363]
["bitfinex","SOLUSD",1642474318568,0.25,139.98,139.91,71.79176363]
["bitfinex","SOLUSD",1642474318967,2.858,139.97,139.91,71.79176363]
["bitfinex","SOLUSD",1642474319167,2.858,139.97,139.91,70.07349176]
["bitfinex","SOLUSD",1642474319374,0.25,139.96,139.91,70.07349176]
["bitfinex","SOLUSD",1642474319569,3.108,139.99,139.91,70.07349176]
["bitfinex","SOLUSD",1642474320175,3.108,139.99,139.91,23.8054]
["bitfinex","SOLUSD",1642474320472,13.8262,139.99,139.91,13.088]
["bitfinex","SOLUSD",1642474320669,19.8262,139.99,139.91,13.088]
["bitfinex","SOLUSD",1642474320872,19.8262,139.99,139.91,19.088]
["bitfinex","SOLUSD",1642474321270,19.8262,139.99,139.92,36.31493289]
["bitfinex","SOLUSD",1642474321471,19.8262,139.99,139.92,46.54493289]
["bitfinex","SOLUSD",1642474321671,19.8262,139.99,139.92,52.54493289]
["bitfinex","SOLUSD",1642474323172,19.8262,139.99,139.92,46.54493289]
["bitfinex","SOLUSD",1642474323373,19.8262,139.99,139.92,10.23]
["bitfinex","SOLUSD",1642474325477,19.8262,139.99,139.89,13.97180708]
["bitfinex","SOLUSD",1642474325674,10.7212,139.96,139.89,13.97180708]
["bitfinex","SOLUSD",1642474325974,3.108,139.95,139.89,13.97180708]
["bitfinex","SOLUSD",1642474326375,11.13832023,139.95,139.89,13.97180708]
["bitfinex","SOLUSD",1642474326575,11.13832023,139.95,139.89,10.23]
["bitfinex","SOLUSD",1642474326774,3.108,139.95,139.89,10.23]
["bitfinex","SOLUSD",1642474327377,2.858,139.97,139.89,13.088]
["bitfinex","SOLUSD",1642474327576,0.25,139.97,139.9,0.25]
["bitfinex","SOLUSD",1642474327776,0.25,139.97,139.91,13.088]
["bitfinex","SOLUSD",1642474327977,0.25,139.97,139.91,14.54627187]
["bitfinex","SOLUSD",1642474328177,0.25,139.97,139.92,0.25]
["bitfinex","SOLUSD",1642474328380,0.25,139.97,139.92,10.48]
["bitfinex","SOLUSD",1642474328879,0.25,139.98,139.92,10.48]
["bitfinex","SOLUSD",1642474329181,0.25,139.98,139.93,37.49072044]
["bitfinex","SOLUSD",1642474331382,0.25,139.98,139.92,10.48]
["bitfinex","SOLUSD",1642474332408,0.25,139.98,139.92,49.85870351]
["bitfinex","SOLUSD",1642474334709,0.25,139.98,139.92,10.48]
["bitfinex","SOLUSD",1642474336812,0.25,139.98,139.93,37.81801047]
["bitfinex","SOLUSD",1642474340520,0.25,139.98,139.92,10.48]
["bitfinex","SOLUSD",1642474340724,44.0597,139.99,139.92,81.56]
["bitfinex","SOLUSD",1642474340922,8.858,139.99,139.92,92.2766]
["bitfinex","SOLUSD",1642474341119,6.0,139.99,139.92,93.73487187]
["bitfinex","SOLUSD",1642474341322,25.4591,140.0,139.92,93.73487187]
["bitfinex","SOLUSD",1642474341618,25.4591,140.0,139.93,37.53545383]
["bitfinex","SOLUSD",1642474341820,25.4591,140.0,139.94,10.48]
["bitfinex","SOLUSD",1642474343420,2.858,140.0,139.94,10.48]
["bitfinex","SOLUSD",1642474344221,0.25,139.99,139.94,10.48]
["bitfinex","SOLUSD",1642474345222,2.858,140.0,139.94,10.48]
["bitfinex","SOLUSD",1642474345422,6.0,140.0,139.94,13.337]
["bitfinex","SOLUSD",1642474345623,24.2499,140.02,139.94,13.337]
["bitfinex","SOLUSD",1642474345824,2.857,140.03,139.95,72.53827187]
["bitfinex","SOLUSD",1642474346125,25.18735337,140.04,139.96,13.087]
["bitfinex","SOLUSD",1642474346423,25.18735337,140.04,139.97,37.66677867]
["bitfinex","SOLUSD",1642474346622,25.18735337,140.04,139.97,47.89677867]
["bitfinex","SOLUSD",1642474346824,25.18735337,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642474347024,31.18735337,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642474347424,25.18735337,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642474347924,31.18735337,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642474348324,25.18735337,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642474348824,31.18735337,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642474349224,7.18565337,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642474350027,1.18565337,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642474351130,1.18565337,140.04,139.98,10.9618]
["bitfinex","SOLUSD",1642474351328,1.18565337,140.04,139.99,10.23]
["bitfinex","SOLUSD",1642474351527,1.18565337,140.04,139.99,13.086]
["bitfinex","SOLUSD",1642474351729,1.18565337,140.04,140.0,0.25]
["bitfinex","SOLUSD",1642474352732,3.46834453,140.04,140.0,0.25]
["bitfinex","SOLUSD",1642474352930,3.46834453,140.04,139.99,10.23]
["bitfinex","SOLUSD",1642474353531,3.106,140.03,139.99,10.23]
["bitfinex","SOLUSD",1642474353732,2.856,140.03,139.99,10.23]
["bitfinex","SOLUSD",1642474354738,8.856,140.03,139.99,10.23]
["bitfinex","SOLUSD",1642474354937,14.18274453,140.04,139.99,10.23]
["bitfinex","SOLUSD",1642474355239,0.25,140.03,139.99,10.23]
["bitfinex","SOLUSD",1642474356136,7.18565337,140.04,139.99,10.23]
["bitfinex","SOLUSD",1642474356336,1.18565337,140.04,139.99,10.23]
["bitfinex","SOLUSD",1642474356538,1.18565337,140.04,140.0,2.856]
["bitfinex","SOLUSD",1642474356736,1.18565337,140.04,140.0,0.25]
["bitfinex","SOLUSD",1642474356940,1.18565337,140.04,140.0,38.10132164]
["bitfinex","SOLUSD",1642474357640,1.18565337,140.04,140.0,48.81182164]
["bitfinex","SOLUSD",1642474357842,1.18565337,140.04,140.0,59.04182164]
["bitfinex","SOLUSD",1642474360973,1.18565337,140.04,140.0,21.1905]
["bitfinex","SOLUSD",1642474361172,1.18565337,140.04,140.0,10.23]
["bitfinex","SOLUSD",1642474361372,0.25,140.03,139.97,2.856]
["bitfinex","SOLUSD",1642474361571,0.25,140.03,139.96,3.74180708]
["bitfinex","SOLUSD",1642474361774,2.857,140.02,139.96,3.74180708]
["bitfinex","SOLUSD",1642474361974,6.95888848,140.01,139.96,3.74180708]
["bitfinex","SOLUSD",1642474362172,13.5748,140.0,139.96,3.74180708]
["bitfinex","SOLUSD",1642474362374,0.25,139.99,139.93,375.26402968]
["bitfinex","SOLUSD",1642474362574,2.857,139.98,139.93,375.26402968]
["bitfinex","SOLUSD",1642474362774,0.25,139.97,139.93,375.26402968]
["bitfinex","SOLUSD",1642474364274,0.25,139.97,139.92,21.0034]
["bitfinex","SOLUSD",1642474364673,0.25,139.97,139.92,10.23]
["bitfinex","SOLUSD",1642474365274,6.747,139.97,139.92,10.23]
["bitfinex","SOLUSD",1642474366679,0.25,139.97,139.92,10.23]
["bitfinex","SOLUSD",1642474366882,31.16544873,139.99,139.92,10.23]
["bitfinex","SOLUSD",1642474367084,2.858,139.98,139.92,10.23]
["bitfinex","SOLUSD",1642474367282,0.25,139.97,139.92,10.23]
["bitfinex","SOLUSD",1642474368482,10.7186,139.99,139.92,10.23]
["bitfinex","SOLUSD",1642474368683,2.858,140.0,139.93,0.25]
["bitfinex","SOLUSD",1642474368885,10.7173,140.01,139.94,10.23]
["bitfinex","SOLUSD",1642474369084,10.7173,140.01,139.94,11.68827187]
["bitfinex","SOLUSD",1642474369283,6.0,140.01,139.95,1.70827187]
["bitfinex","SOLUSD",1642474369486,27.132,140.03,139.96,55.00230769]
["bitfinex","SOLUSD",1642474369684,4.04265337,140.04,139.96,56.46057956]
["bitfinex","SOLUSD",1642474369986,1.18565337,140.04,139.97,1.70827187]
["bitfinex","SOLUSD",1642474370185,7.95862192,140.03,139.97,1.45827187]
["bitfinex","SOLUSD",1642474370487,10.56562192,140.03,139.96,10.23]
["bitfinex","SOLUSD",1642474370885,10.56562192,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642474371085,7.70862192,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642474371284,0.25,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642474375696,10.965,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642474376088,0.25,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642474380295,0.25,140.03,139.97,10.48]
["bitfinex","SOLUSD",1642474380499,0.25,140.03,139.97,10.23]
["bitfinex","SOLUSD",1642474383295,10.9652,140.03,139.97,10.23]
["bitfinex","SOLUSD",1642474383496,10.9652,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642474383697,10.9652,140.03,139.94,2.857]
["bitfinex","SOLUSD",1642474383895,2.857,140.02,139.92,13.97180708]
["bitfinex","SOLUSD",1642474384095,2.857,140.02,139.92,3.74180708]
["bitfinex","SOLUSD",1642474384298,7.35626282,140.01,139.93,3.74180708]
["bitfinex","SOLUSD",1642474384519,2.857,140.0,139.93,3.74180708]
["bitfinex","SOLUSD",1642474384919,0.25,139.99,139.93,3.74180708]
["bitfinex","SOLUSD",1642474385521,0.25,139.99,139.91,20.947]
["bitfinex","SOLUSD",1642474385922,0.25,139.99,139.91,68.18342599]
["bitfinex","SOLUSD",1642474386725,0.25,139.99,139.91,71.04142599]
["bitfinex","SOLUSD",1642474387325,0.25,139.99,139.92,0.25]
["bitfinex","SOLUSD",1642474389327,0.25,139.99,139.92,10.9667]
["bitfinex","SOLUSD",1642474389531,0.25,139.99,139.94,40.43093791]
["bitfinex","SOLUSD",1642474390729,0.25,139.99,139.93,10.23]
["bitfinex","SOLUSD",1642474391529,0.25,139.99,139.93,20.9461]
["bitfinex","SOLUSD",1642474391928,0.25,139.99,139.93,10.23]
["bitfinex","SOLUSD",1642474392430,2.857,140.0,139.93,58.49346212]
["bitfinex","SOLUSD",1642474392631,33.41986282,140.01,139.93,58.49346212]
["bitfinex","SOLUSD",1642474392829,0.25,140.0,139.93,58.49346212]
["bitfinex","SOLUSD",1642474393133,0.25,140.0,139.93,10.23]
["bitfinex","SOLUSD",1642474394331,10.9674,140.0,139.93,10.23]
["bitfinex","SOLUSD",1642474395135,35.87104131,139.98,139.93,10.23]
["bitfinex","SOLUSD",1642474395335,0.25,139.97,139.93,10.23]
["bitfinex","SOLUSD",1642474395736,2.858,139.96,139.93,10.23]
["bitfinex","SOLUSD",1642474396037,6.06119793,139.95,139.93,10.23]
["bitfinex","SOLUSD",1642474398038,14.25837425,139.95,139.93,10.23]
["bitfinex","SOLUSD",1642474398440,6.06119793,139.95,139.93,10.23]
["bitfinex","SOLUSD",1642474398641,2.858,139.97,139.93,10.23]
["bitfinex","SOLUSD",1642474398842,0.25,139.96,139.93,10.23]
["bitfinex","SOLUSD",1642474400845,6.06119793,139.95,139.93,10.23]
["bitfinex","SOLUSD",1642474401043,6.06119793,139.95,139.91,10.7177]
["bitfinex","SOLUSD",1642474401245,6.06119793,139.95,139.9,10.23]
["bitfinex","SOLUSD",1642474401545,0.25,139.94,139.88,6.59980708]
["bitfinex","SOLUSD",1642474401746,0.25,139.94,139.88,3.74180708]
["bitfinex","SOLUSD",1642474402144,2.58939513,139.94,139.88,3.74180708]
["bitfinex","SOLUSD",1642474402346,2.58939513,139.94,139.87,23.812]
["bitfinex","SOLUSD",1642474402544,2.859,139.93,139.86,38.31420708]
["bitfinex","SOLUSD",1642474402744,0.25,139.92,139.86,44.31420708]
["bitfinex","SOLUSD",1642474403173,0.25,139.92,139.86,40.5724]
["bitfinex","SOLUSD",1642474403644,0.25,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642474403843,2.859,139.93,139.87,0.25]
["bitfinex","SOLUSD",1642474403844,2.859,139.93,139.87,40.01548975]
["bitfinex","SOLUSD",1642474404044,2.859,139.95,139.87,40.01548975]
["bitfinex","SOLUSD",1642474404245,0.25,139.94,139.87,40.01548975]
["bitfinex","SOLUSD",1642474404948,0.25,139.94,139.88,2.0391879]
["bitfinex","SOLUSD",1642474405947,33.05246165,139.94,139.88,2.0391879]
["bitfinex","SOLUSD",1642474406346,2.858,139.93,139.88,2.0391879]
["bitfinex","SOLUSD",1642474406747,0.25,139.92,139.88,2.0391879]
["bitfinex","SOLUSD",1642474408050,0.25,139.93,139.88,2.0391879]
["bitfinex","SOLUSD",1642474408249,2.859,139.92,139.85,6.46279598]
["bitfinex","SOLUSD",1642474408450,71.08,139.9,139.85,6.46279598]
["bitfinex","SOLUSD",1642474408649,41.22378338,139.88,139.85,6.46279598]
["bitfinex","SOLUSD",1642474408848,9.17019793,139.87,139.82,509.74366606]
["bitfinex","SOLUSD",1642474409048,15.95119793,139.87,139.82,509.74366606]
["bitfinex","SOLUSD",1642474410051,15.95119793,139.87,139.82,5.8803937]
["bitfinex","SOLUSD",1642474410450,15.95119793,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642474410677,10.729,139.86,139.82,0.00914005]
["bitfinex","SOLUSD",1642474410851,0.25,139.85,139.82,0.00914005]
["bitfinex","SOLUSD",1642474411051,6.06119793,139.84,139.82,0.00914005]
["bitfinex","SOLUSD",1642474413260,27.60742749,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642474413463,0.25,139.86,139.82,0.00914005]
["bitfinex","SOLUSD",1642474414262,2.86,139.85,139.82,0.00914005]
["bitfinex","SOLUSD",1642474414665,0.25,139.84,139.82,0.00914005]
["bitfinex","SOLUSD",1642474416070,3.11,139.84,139.82,0.00914005]
["bitfinex","SOLUSD",1642474416870,6.06119793,139.83,139.82,0.00914005]
["bitfinex","SOLUSD",1642474417369,6.31119793,139.83,139.82,0.00914005]
["bitfinex","SOLUSD",1642474418894,6.06119793,139.83,139.82,0.00914005]
["bitfinex","SOLUSD",1642474420491,22.6801,139.85,139.82,0.00914005]
["bitfinex","SOLUSD",1642474420692,0.25,139.84,139.82,0.00914005]
["bitfinex","SOLUSD",1642474425696,6.06119793,139.83,139.82,0.00914005]
["bitfinex","SOLUSD",1642474428299,6.06119793,139.83,139.82,10.23914005]
["bitfinex","SOLUSD",1642474428498,2.86,139.9,139.82,11.69741192]
["bitfinex","SOLUSD",1642474428698,23.9099,139.91,139.82,83.28741192]
["bitfinex","SOLUSD",1642474428897,23.9099,139.91,139.83,0.25]
["bitfinex","SOLUSD",1642474429100,34.6351,139.91,139.84,10.23]
["bitfinex","SOLUSD",1642474429300,23.9099,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642474429501,23.9099,139.91,139.85,10.48]
["bitfinex","SOLUSD",1642474429799,29.9099,139.91,139.85,10.48]
["bitfinex","SOLUSD",1642474431701,6.0,139.91,139.85,21.2032]
["bitfinex","SOLUSD",1642474431901,28.59613113,139.92,139.85,21.2032]
["bitfinex","SOLUSD",1642474432401,29.78139561,139.92,139.85,10.23]
["bitfinex","SOLUSD",1642474432603,40.50539561,139.92,139.85,10.23]
["bitfinex","SOLUSD",1642474432801,3.109,139.91,139.82,0.00914005]
["bitfinex","SOLUSD",1642474434005,17.69680261,139.89,139.82,1.46741192]
["bitfinex","SOLUSD",1642474434208,17.69680261,139.89,139.82,12.44291192]
["bitfinex","SOLUSD",1642474434405,0.25,139.88,139.82,22.67291192]
["bitfinex","SOLUSD",1642474434607,17.69680261,139.89,139.82,22.67291192]
["bitfinex","SOLUSD",1642474434805,2.859,139.91,139.82,22.93291192]
["bitfinex","SOLUSD",1642474435005,2.859,139.91,139.82,25.79191192]
["bitfinex","SOLUSD",1642474435206,1.18526448,139.92,139.83,71.08]
["bitfinex","SOLUSD",1642474435408,1.18526448,139.92,139.86,10.7206]
["bitfinex","SOLUSD",1642474435607,1.18526448,139.92,139.87,2.859]
["bitfinex","SOLUSD",1642474435809,1.18526448,139.92,139.88,10.23]
["bitfinex","SOLUSD",1642474436207,1.18526448,139.92,139.89,0.25]
["bitfinex","SOLUSD",1642474438311,1.18526448,139.92,139.89,10.9702]
["bitfinex","SOLUSD",1642474439509,1.18526448,139.92,139.91,10.7181]
["bitfinex","SOLUSD",1642474439709,1.55945549,139.98,139.91,23.8061]
["bitfinex","SOLUSD",1642474439912,1.55945549,139.98,139.92,2.858]
["bitfinex","SOLUSD",1642474440108,1.55945549,139.98,139.93,10.23]
["bitfinex","SOLUSD",1642474440309,1.55945549,139.98,139.94,0.25]
["bitfinex","SOLUSD",1642474441111,1.55945549,139.98,139.93,10.23]
["bitfinex","SOLUSD",1642474442009,2.15163823,139.97,139.93,10.23]
["bitfinex","SOLUSD",1642474442812,8.15163823,139.97,139.93,10.23]
["bitfinex","SOLUSD",1642474443013,2.15163823,139.97,139.93,10.23]
["bitfinex","SOLUSD",1642474445548,4.41745549,139.98,139.93,10.23]
["bitfinex","SOLUSD",1642474445746,7.55945549,139.98,139.94,0.25]
["bitfinex","SOLUSD",1642474445949,1.55945549,139.98,139.93,10.23]
["bitfinex","SOLUSD",1642474446249,1.55945549,139.98,139.93,11.68827187]
["bitfinex","SOLUSD",1642474446448,1.55945549,139.98,139.93,10.23]
["bitfinex","SOLUSD",1642474447550,1.55945549,139.98,139.93,20.9471]
["bitfinex","SOLUSD",1642474448251,1.55945549,139.98,139.94,0.25]
["bitfinex","SOLUSD",1642474448650,1.55945549,139.98,139.94,1.70827187]
["bitfinex","SOLUSD",1642474448854,1.55945549,139.98,139.94,12.42427187]
["bitfinex","SOLUSD",1642474449052,1.55945549,139.98,139.94,19.93027187]
["bitfinex","SOLUSD",1642474449252,1.55945549,139.98,139.95,39.31577037]
["bitfinex","SOLUSD",1642474449551,1.55945549,139.98,139.95,42.17277037]
["bitfinex","SOLUSD",1642474449752,1.55945549,139.98,139.96,11.93827187]
["bitfinex","SOLUSD",1642474449950,1.55945549,139.98,139.97,2.857]
["bitfinex","SOLUSD",1642474450150,1.55945549,139.98,139.97,13.5705]
["bitfinex","SOLUSD",1642474450353,1.55945549,139.98,139.97,13.8205]
["bitfinex","SOLUSD",1642474450956,1.55945549,139.98,139.97,10.7135]
["bitfinex","SOLUSD",1642474451752,1.55945549,139.98,139.97,10.9635]
["bitfinex","SOLUSD",1642474456157,1.55945549,139.98,139.97,10.7135]
["bitfinex","SOLUSD",1642474457558,25.6768,140.03,139.97,10.7135]
["bitfinex","SOLUSD",1642474457857,31.6768,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642474458058,31.6768,140.03,139.98,10.9627]
["bitfinex","SOLUSD",1642474458660,31.6768,140.03,139.98,58.45894276]
["bitfinex","SOLUSD",1642474459160,25.6768,140.03,139.98,58.45894276]
["bitfinex","SOLUSD",1642474460860,25.6768,140.03,139.98,10.9627]
["bitfinex","SOLUSD",1642474461561,25.6768,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642474461762,31.6768,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642474462262,0.25,140.02,139.96,10.7143]
["bitfinex","SOLUSD",1642474462462,2.857,140.01,139.96,10.7143]
["bitfinex","SOLUSD",1642474463463,0.25,140.0,139.94,33.9609]
["bitfinex","SOLUSD",1642474463665,0.25,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642474463862,0.25,140.0,139.94,44.6766]
["bitfinex","SOLUSD",1642474464863,0.25,140.01,139.94,44.6766]
["bitfinex","SOLUSD",1642474465065,2.857,140.0,139.94,44.6766]
["bitfinex","SOLUSD",1642474465265,0.25,139.99,139.94,20.9457]
["bitfinex","SOLUSD",1642474468167,2.857,140.0,139.94,20.9457]
["bitfinex","SOLUSD",1642474468367,2.857,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642474468570,27.1734,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642474468769,0.25,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642474470274,0.25,140.0,139.95,10.9656]
["bitfinex","SOLUSD",1642474471176,0.25,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642474472977,0.25,140.0,139.94,20.9462]
["bitfinex","SOLUSD",1642474473176,2.857,139.99,139.94,20.9462]
["bitfinex","SOLUSD",1642474473378,0.25,139.98,139.94,10.23]
["bitfinex","SOLUSD",1642474474077,0.25,139.98,139.92,10.7172]
["bitfinex","SOLUSD",1642474474479,3.108,140.0,139.92,10.7172]
["bitfinex","SOLUSD",1642474475179,3.108,140.0,139.93,0.25]
["bitfinex","SOLUSD",1642474475382,3.108,140.0,139.93,10.9668]
["bitfinex","SOLUSD",1642474475682,9.108,140.0,139.93,10.9668]
["bitfinex","SOLUSD",1642474475880,9.108,140.0,139.94,36.67847155]
["bitfinex","SOLUSD",1642474476780,3.108,140.0,139.93,21.1968]
["bitfinex","SOLUSD",1642474480611,3.108,140.0,139.93,20.9468]
["bitfinex","SOLUSD",1642474480811,19.8257,140.0,139.93,10.23]
["bitfinex","SOLUSD",1642474481110,1.47993181,139.98,139.9,490.14705437]
["bitfinex","SOLUSD",1642474481310,3.108,139.97,139.9,490.14705437]
["bitfinex","SOLUSD",1642474481911,10.7213,139.96,139.9,490.14705437]
["bitfinex","SOLUSD",1642474482208,2.858,139.95,139.9,490.14705437]
["bitfinex","SOLUSD",1642474482408,3.108,139.95,139.9,490.14705437]
["bitfinex","SOLUSD",1642474483511,10.7248,139.94,139.9,490.14705437]
["bitfinex","SOLUSD",1642474483710,2.858,139.93,139.9,490.14705437]
["bitfinex","SOLUSD",1642474483911,3.108,139.93,139.9,490.14705437]
["bitfinex","SOLUSD",1642474484112,6.06119793,139.92,139.9,2.858]
["bitfinex","SOLUSD",1642474484310,36.25,139.91,139.9,2.858]
["bitfinex","SOLUSD",1642474484514,0.25,139.91,139.9,2.858]
["bitfinex","SOLUSD",1642474485512,10.9749,139.91,139.9,2.858]
["bitfinex","SOLUSD",1642474485714,17.03609793,139.91,139.9,2.858]
["bitfinex","SOLUSD",1642474488012,17.03609793,139.91,139.84,10.23]
["bitfinex","SOLUSD",1642474488013,67.0,139.9,139.84,10.23]
["bitfinex","SOLUSD",1642474488216,10.728,139.88,139.84,2.859]
["bitfinex","SOLUSD",1642474488414,73.94,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642474488613,74.19,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642474489515,10.7297,139.86,139.82,0.00914005]
["bitfinex","SOLUSD",1642474490017,0.25,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642474490215,1.30284064,139.88,139.82,0.00914005]
["bitfinex","SOLUSD",1642474490414,0.25,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642474492319,0.25,139.87,139.82,10.73424005]
["bitfinex","SOLUSD",1642474492917,0.25,139.87,139.83,42.77502016]
["bitfinex","SOLUSD",1642474493618,7.30284064,139.88,139.83,53.49922016]
["bitfinex","SOLUSD",1642474493819,1.30284064,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642474495021,1.30284064,139.88,139.84,10.9735]
["bitfinex","SOLUSD",1642474496325,1.30284064,139.88,139.83,10.7244]
["bitfinex","SOLUSD",1642474498723,1.30284064,139.88,139.82,0.00914005]
["bitfinex","SOLUSD",1642474498924,0.25,139.87,139.82,0.00914005]
["bitfinex","SOLUSD",1642474499124,2.86,139.86,139.82,0.00914005]
["bitfinex","SOLUSD",1642474499325,0.25,139.85,139.82,0.00914005]
["bitfinex","SOLUSD",1642474499725,6.06119793,139.84,139.82,0.00914005]
["bitfinex","SOLUSD",1642474500327,0.25,139.83,139.82,0.00914005]
["bitfinex","SOLUSD",1642474500527,28.25,139.83,139.82,0.00914005]
["bitfinex","SOLUSD",1642474500830,3.11,139.83,139.82,0.00914005]
["bitfinex","SOLUSD",1642474501428,35.11,139.83,139.82,0.00914005]
["bitfinex","SOLUSD",1642474501627,68.488,139.83,139.82,0.00914005]
["bitfinex","SOLUSD",1642474502530,74.488,139.83,139.82,0.00914005]
["bitfinex","SOLUSD",1642474502728,42.488,139.83,139.82,0.00914005]
["bitfinex","SOLUSD",1642474505164,42.488,139.83,139.82,0.0325231]
["bitfinex","SOLUSD",1642474505563,113.568,139.83,139.82,0.0025231]
["bitfinex","SOLUSD",1642474509967,42.488,139.83,139.82,0.0025231]
["bitfinex","SOLUSD",1642474510165,42.488,139.83,139.73,10.982]
["bitfinex","SOLUSD",1642474510368,42.488,139.83,139.73,16.982]
["bitfinex","SOLUSD",1642474514569,1.43096601,139.82,139.73,6.0]
["bitfinex","SOLUSD",1642474514767,3.111,139.81,139.72,62.6220031]
["bitfinex","SOLUSD",1642474514969,10.7336,139.79,139.72,62.6220031]
["bitfinex","SOLUSD",1642474515469,0.25,139.78,139.72,62.6220031]
["bitfinex","SOLUSD",1642474515667,0.25,139.78,139.73,0.25]
["bitfinex","SOLUSD",1642474517870,2.861,139.81,139.73,10.9822]
["bitfinex","SOLUSD",1642474518071,2.861,139.81,139.74,10.23]
["bitfinex","SOLUSD",1642474518268,1.43096601,139.82,139.75,49.87707043]
["bitfinex","SOLUSD",1642474518671,1.43096601,139.82,139.76,10.23]
["bitfinex","SOLUSD",1642474518870,1.43096601,139.82,139.77,0.25]
["bitfinex","SOLUSD",1642474521070,1.43096601,139.82,139.77,10.9791]
["bitfinex","SOLUSD",1642474521973,1.43096601,139.82,139.78,43.64525169]
["bitfinex","SOLUSD",1642474522473,1.43096601,139.82,139.77,10.9791]
["bitfinex","SOLUSD",1642474523873,0.25,139.81,139.77,10.7291]
["bitfinex","SOLUSD",1642474524273,0.25,139.81,139.76,50.61476865]
["bitfinex","SOLUSD",1642474525174,0.25,139.81,139.76,10.23]
["bitfinex","SOLUSD",1642474525374,0.25,139.81,139.74,2.861]
["bitfinex","SOLUSD",1642474525573,0.25,139.81,139.74,8.861]
["bitfinex","SOLUSD",1642474525773,0.25,139.81,139.74,2.861]
["bitfinex","SOLUSD",1642474526576,10.9821,139.81,139.74,2.861]
["bitfinex","SOLUSD",1642474526778,2.861,139.8,139.74,2.861]
["bitfinex","SOLUSD",1642474527178,0.25,139.79,139.74,2.861]
["bitfinex","SOLUSD",1642474527380,2.861,139.78,139.74,2.861]
["bitfinex","SOLUSD",1642474527577,2.861,139.78,139.72,10.8037]
["bitfinex","SOLUSD",1642474527778,0.25,139.77,139.72,10.8037]
["bitfinex","SOLUSD",1642474527977,0.25,139.77,139.72,16.8037]
["bitfinex","SOLUSD",1642474528581,0.25,139.77,139.72,18.84449568]
["bitfinex","SOLUSD",1642474528779,3.112,139.77,139.72,18.84449568]
["bitfinex","SOLUSD",1642474532885,3.112,139.77,139.72,64.90163987]
["bitfinex","SOLUSD",1642474533687,2.862,139.77,139.72,64.90163987]
["bitfinex","SOLUSD",1642474533889,24.6836,139.8,139.73,13.342]
["bitfinex","SOLUSD",1642474534086,2.862,139.81,139.73,13.342]
["bitfinex","SOLUSD",1642474534287,3.36013312,139.82,139.73,19.342]
["bitfinex","SOLUSD",1642474534488,3.36013312,139.82,139.73,24.0742]
["bitfinex","SOLUSD",1642474534786,1.43096601,139.82,139.76,40.13557379]
["bitfinex","SOLUSD",1642474535187,0.25,139.81,139.75,2.04079568]
["bitfinex","SOLUSD",1642474535386,0.25,139.81,139.76,0.25]
["bitfinex","SOLUSD",1642474535588,0.25,139.81,139.76,2.29079568]
["bitfinex","SOLUSD",1642474536087,0.25,139.81,139.76,38.39104455]
["bitfinex","SOLUSD",1642474536488,0.25,139.81,139.76,36.35024887]
["bitfinex","SOLUSD",1642474537288,4.29196601,139.82,139.76,36.35024887]
["bitfinex","SOLUSD",1642474537590,1.43096601,139.82,139.76,36.35024887]
["bitfinex","SOLUSD",1642474538090,1.43096601,139.82,139.76,38.39104455]
["bitfinex","SOLUSD",1642474538315,1.43096601,139.82,139.76,49.38094455]
["bitfinex","SOLUSD",1642474539921,1.43096601,139.82,139.77,71.08]
["bitfinex","SOLUSD",1642474540120,1.43096601,139.82,139.78,10.7267]
["bitfinex","SOLUSD",1642474540320,1.43096601,139.82,139.8,43.22928432]
["bitfinex","SOLUSD",1642474540722,1.43096601,139.82,139.8,49.22928432]
["bitfinex","SOLUSD",1642474541121,1.43096601,139.82,139.79,13.091]
["bitfinex","SOLUSD",1642474541325,1.43096601,139.82,139.79,20.9573]
["bitfinex","SOLUSD",1642474542125,1.43096601,139.82,139.79,68.97350219]
["bitfinex","SOLUSD",1642474543928,1.43096601,139.82,139.8,0.25]
["bitfinex","SOLUSD",1642474544126,1.43096601,139.82,139.79,20.9573]
["bitfinex","SOLUSD",1642474544327,1.43096601,139.82,139.79,10.23]
["bitfinex","SOLUSD",1642474544531,1.43096601,139.82,139.78,2.04079568]
["bitfinex","SOLUSD",1642474545027,1.43096601,139.82,139.77,2.04079568]
["bitfinex","SOLUSD",1642474546030,1.43096601,139.82,139.76,61.80846384]
["bitfinex","SOLUSD",1642474546832,1.43096601,139.82,139.77,0.25]
["bitfinex","SOLUSD",1642474550436,1.43096601,139.82,139.77,10.9787]
["bitfinex","SOLUSD",1642474555740,1.43096601,139.82,139.77,0.25]
["bitfinex","SOLUSD",1642474555942,1.43096601,139.82,139.76,12.27079568]
["bitfinex","SOLUSD",1642474557844,1.43096601,139.82,139.76,10.23]
["bitfinex","SOLUSD",1642474558245,0.25,139.81,139.76,10.23]
["bitfinex","SOLUSD",1642474558450,2.861,139.8,139.76,10.23]
["bitfinex","SOLUSD",1642474558845,0.25,139.79,139.76,10.23]
["bitfinex","SOLUSD",1642474559048,6.06119793,139.78,139.76,10.23]
["bitfinex","SOLUSD",1642474561651,28.76296601,139.82,139.76,10.23]
["bitfinex","SOLUSD",1642474561850,0.25,139.81,139.76,10.23]
["bitfinex","SOLUSD",1642474562663,0.25,139.81,139.74,4.90179568]
["bitfinex","SOLUSD",1642474562856,2.861,139.8,139.75,2.04079568]
["bitfinex","SOLUSD",1642474563253,0.25,139.79,139.75,2.04079568]
["bitfinex","SOLUSD",1642474563455,2.861,139.78,139.75,2.04079568]
["bitfinex","SOLUSD",1642474563655,10.7374,139.76,139.74,2.861]
["bitfinex","SOLUSD",1642474563855,0.25,139.75,139.72,4.07546476]
["bitfinex","SOLUSD",1642474564480,0.25,139.75,139.68,10.23]
["bitfinex","SOLUSD",1642474564677,0.25,139.75,139.68,13.092]
["bitfinex","SOLUSD",1642474564878,3.112,139.75,139.68,10.23]
["bitfinex","SOLUSD",1642474565080,3.112,139.75,139.68,14.31466411]
["bitfinex","SOLUSD",1642474565478,9.112,139.75,139.68,14.31466411]
["bitfinex","SOLUSD",1642474565779,10.7381,139.74,139.68,20.31466411]
["bitfinex","SOLUSD",1642474566379,6.10522401,139.73,139.68,20.31466411]
["bitfinex","SOLUSD",1642474566581,2.863,139.72,139.68,20.31466411]
["bitfinex","SOLUSD",1642474566779,0.25,139.73,139.68,20.31466411]
["bitfinex","SOLUSD",1642474566980,0.25,139.73,139.68,16.23]
["bitfinex","SOLUSD",1642474567580,2.863,139.74,139.68,58.66398849]
["bitfinex","SOLUSD",1642474567779,2.863,139.77,139.69,0.25]
["bitfinex","SOLUSD",1642474567980,47.36241106,139.78,139.69,0.25]
["bitfinex","SOLUSD",1642474568180,3.112,139.77,139.69,0.25]
["bitfinex","SOLUSD",1642474568379,3.112,139.77,139.69,1.6984528]
["bitfinex","SOLUSD",1642474568680,13.847,139.77,139.69,10.9852]
["bitfinex","SOLUSD",1642474568880,13.847,139.77,139.69,10.7352]
["bitfinex","SOLUSD",1642474570681,13.597,139.77,139.69,10.7352]
["bitfinex","SOLUSD",1642474572284,0.25,139.76,139.69,10.7352]
["bitfinex","SOLUSD",1642474572688,0.25,139.76,139.69,57.01823553]
["bitfinex","SOLUSD",1642474573687,13.597,139.77,139.69,57.01823553]
["bitfinex","SOLUSD",1642474573987,2.862,139.77,139.7,13.5963]
["bitfinex","SOLUSD",1642474574889,2.862,139.77,139.71,0.25]
["bitfinex","SOLUSD",1642474575089,2.862,139.77,139.71,10.9839]
["bitfinex","SOLUSD",1642474575990,2.862,139.77,139.71,82.0639]
["bitfinex","SOLUSD",1642474576192,2.862,139.77,139.71,92.5539]
["bitfinex","SOLUSD",1642474576389,2.862,139.8,139.71,92.5539]
["bitfinex","SOLUSD",1642474576791,2.862,139.8,139.71,95.4159]
["bitfinex","SOLUSD",1642474576990,8.862,139.8,139.72,43.51927832]
["bitfinex","SOLUSD",1642474577193,2.862,139.8,139.72,54.25207832]
["bitfinex","SOLUSD",1642474577391,0.25,139.79,139.72,54.51207832]
["bitfinex","SOLUSD",1642474578592,6.0,139.8,139.73,0.25]
["bitfinex","SOLUSD",1642474578794,13.593,139.83,139.75,10.7307]
["bitfinex","SOLUSD",1642474578995,10.731,139.83,139.75,10.7307]
["bitfinex","SOLUSD",1642474579196,6.0,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642474579394,50.70315725,139.85,139.76,51.71818666]
["bitfinex","SOLUSD",1642474579595,6.0,139.83,139.76,51.71818666]
["bitfinex","SOLUSD",1642474579997,50.70315725,139.85,139.76,51.71818666]
["bitfinex","SOLUSD",1642474580198,6.0,139.83,139.76,51.71818666]
["bitfinex","SOLUSD",1642474580401,50.70315725,139.85,139.76,51.71818666]
["bitfinex","SOLUSD",1642474580599,10.9796,139.84,139.76,62.44788666]
["bitfinex","SOLUSD",1642474580799,2.861,139.83,139.76,62.44788666]
["bitfinex","SOLUSD",1642474581199,8.861,139.83,139.76,62.44788666]
["bitfinex","SOLUSD",1642474581798,8.861,139.83,139.76,17.2017]
["bitfinex","SOLUSD",1642474582798,8.861,139.83,139.76,55.82153791]
["bitfinex","SOLUSD",1642474584232,2.861,139.83,139.76,55.82153791]
["bitfinex","SOLUSD",1642474585233,13.8406,139.84,139.76,55.82153791]
["bitfinex","SOLUSD",1642474587036,13.8406,139.84,139.76,56.08153791]
["bitfinex","SOLUSD",1642474587237,3.111,139.84,139.76,56.08153791]
["bitfinex","SOLUSD",1642474592843,3.111,139.84,139.76,62.08153791]
["bitfinex","SOLUSD",1642474593845,3.111,139.84,139.76,56.08153791]
["bitfinex","SOLUSD",1642474594043,3.111,139.84,139.76,62.08153791]
["bitfinex","SOLUSD",1642474598551,3.111,139.84,139.76,56.08153791]
["bitfinex","SOLUSD",1642474600451,9.111,139.84,139.76,56.08153791]
["bitfinex","SOLUSD",1642474600651,10.66435937,139.84,139.76,56.08153791]
["bitfinex","SOLUSD",1642474600855,10.66435937,139.84,139.76,49.85953791]
["bitfinex","SOLUSD",1642474601254,9.111,139.84,139.76,49.85953791]
["bitfinex","SOLUSD",1642474601551,3.111,139.84,139.76,49.85953791]
["bitfinex","SOLUSD",1642474601751,9.111,139.84,139.76,49.85953791]
["bitfinex","SOLUSD",1642474601982,3.111,139.84,139.76,49.85953791]
["bitfinex","SOLUSD",1642474602453,9.111,139.84,139.76,49.85953791]
["bitfinex","SOLUSD",1642474602653,3.111,139.84,139.76,49.59953791]
["bitfinex","SOLUSD",1642474603256,8.861,139.84,139.76,54.86153791]
["bitfinex","SOLUSD",1642474603458,2.861,139.84,139.77,10.23]
["bitfinex","SOLUSD",1642474603754,24.6988,139.85,139.79,10.7273]
["bitfinex","SOLUSD",1642474604158,24.6988,139.85,139.8,0.25]
["bitfinex","SOLUSD",1642474604355,24.6988,139.85,139.79,2.86]
["bitfinex","SOLUSD",1642474604556,24.6988,139.85,139.78,3.11]
["bitfinex","SOLUSD",1642474604956,24.6988,139.85,139.8,10.7271]
["bitfinex","SOLUSD",1642474605156,30.6988,139.85,139.8,10.7271]
["bitfinex","SOLUSD",1642474605754,30.6988,139.85,139.81,0.25]
["bitfinex","SOLUSD",1642474607357,6.79139706,139.84,139.78,13.588]
["bitfinex","SOLUSD",1642474607557,2.861,139.83,139.78,13.588]
["bitfinex","SOLUSD",1642474608259,2.861,139.83,139.79,0.25]
["bitfinex","SOLUSD",1642474608460,9.65239706,139.84,139.79,0.25]
["bitfinex","SOLUSD",1642474608760,6.79139706,139.84,139.79,0.25]
["bitfinex","SOLUSD",1642474609760,9.65139706,139.84,139.79,0.25]
["bitfinex","SOLUSD",1642474609959,9.65139706,139.84,139.78,13.588]
["bitfinex","SOLUSD",1642474610462,9.40139706,139.84,139.79,0.25]
["bitfinex","SOLUSD",1642474610660,6.54139706,139.84,139.79,0.25]
["bitfinex","SOLUSD",1642474612460,6.54139706,139.84,139.78,10.728]
["bitfinex","SOLUSD",1642474612662,12.54139706,139.84,139.78,10.728]
["bitfinex","SOLUSD",1642474612864,0.25,139.83,139.78,10.728]
["bitfinex","SOLUSD",1642474614064,12.54139706,139.84,139.78,10.728]
["bitfinex","SOLUSD",1642474614363,6.54139706,139.84,139.79,0.25]
["bitfinex","SOLUSD",1642474614763,35.4278,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642474614963,6.0,139.84,139.79,0.25]
["bitfinex","SOLUSD",1642474615163,2.86,139.86,139.79,10.9778]
["bitfinex","SOLUSD",1642474615364,22.7738,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642474615766,22.7738,139.87,139.8,43.17108475]
["bitfinex","SOLUSD",1642474616269,22.7738,139.87,139.81,2.86]
["bitfinex","SOLUSD",1642474616469,22.7738,139.87,139.81,11.542]
["bitfinex","SOLUSD",1642474616667,2.86,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642474616867,6.0,139.89,139.83,2.86]
["bitfinex","SOLUSD",1642474617095,6.10572793,139.92,139.83,2.86]
["bitfinex","SOLUSD",1642474617296,6.10572793,139.92,139.84,0.25]
["bitfinex","SOLUSD",1642474617496,6.10572793,139.92,139.84,5.495]
["bitfinex","SOLUSD",1642474617695,34.3707479,139.94,139.84,41.88524784]
["bitfinex","SOLUSD",1642474617895,22.8455,139.93,139.84,52.60924784]
["bitfinex","SOLUSD",1642474618095,2.859,139.92,139.84,52.60924784]
["bitfinex","SOLUSD",1642474618495,2.859,139.92,139.84,123.68924784]
["bitfinex","SOLUSD",1642474619499,22.8455,139.93,139.85,2.859]
["bitfinex","SOLUSD",1642474619796,22.8455,139.93,139.87,52.82771855]
["bitfinex","SOLUSD",1642474619996,22.8455,139.93,139.87,55.68671855]
["bitfinex","SOLUSD",1642474620195,22.8455,139.93,139.88,0.25]
["bitfinex","SOLUSD",1642474620797,6.0,139.94,139.88,10.9709]
["bitfinex","SOLUSD",1642474620997,29.87632793,139.96,139.89,2.858]
["bitfinex","SOLUSD",1642474621198,6.10572793,139.96,139.89,84.168]
["bitfinex","SOLUSD",1642474621399,6.10572793,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642474621604,2.858,139.99,139.91,2.858]
["bitfinex","SOLUSD",1642474621799,8.858,139.99,139.92,0.25]
["bitfinex","SOLUSD",1642474621998,2.858,139.99,139.92,10.9673]
["bitfinex","SOLUSD",1642474622899,2.858,139.99,139.92,98.2773]
["bitfinex","SOLUSD",1642474623098,6.10572793,140.01,139.93,36.78222342]
["bitfinex","SOLUSD",1642474623300,6.10572793,140.01,139.95,10.7147]
["bitfinex","SOLUSD",1642474623500,2.858,140.02,139.95,10.7147]
["bitfinex","SOLUSD",1642474623703,2.858,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642474623901,4.59274926,140.02,139.95,10.7147]
["bitfinex","SOLUSD",1642474624102,6.38180198,140.02,139.95,10.7147]
["bitfinex","SOLUSD",1642474624305,0.25,140.01,139.94,10.7164]
["bitfinex","SOLUSD",1642474624508,2.857,140.0,139.94,10.7164]
["bitfinex","SOLUSD",1642474625706,2.857,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642474626105,2.857,140.0,139.95,10.9655]
["bitfinex","SOLUSD",1642474626306,2.857,140.01,139.95,10.7155]
["bitfinex","SOLUSD",1642474627608,0.25,140.0,139.95,10.7155]
["bitfinex","SOLUSD",1642474629609,0.25,140.0,139.93,10.7166]
["bitfinex","SOLUSD",1642474629808,2.857,139.99,139.9,10.23]
["bitfinex","SOLUSD",1642474630009,4.64605272,139.99,139.88,58.4782]
["bitfinex","SOLUSD",1642474630211,2.03905272,139.98,139.88,58.4782]
["bitfinex","SOLUSD",1642474630410,2.858,139.97,139.87,2.858]
["bitfinex","SOLUSD",1642474630711,58.32238422,139.96,139.88,10.7208]
["bitfinex","SOLUSD",1642474630911,2.858,139.95,139.88,50.45956747]
["bitfinex","SOLUSD",1642474631313,0.25,139.94,139.88,50.45956747]
["bitfinex","SOLUSD",1642474631715,2.858,139.95,139.88,50.45956747]
["bitfinex","SOLUSD",1642474633116,2.858,139.95,139.89,0.25]
["bitfinex","SOLUSD",1642474633313,2.858,139.95,139.89,10.97]
["bitfinex","SOLUSD",1642474635618,26.2077,139.96,139.89,10.97]
["bitfinex","SOLUSD",1642474635819,0.25,139.95,139.89,10.97]
["bitfinex","SOLUSD",1642474637720,29.3497,139.96,139.89,10.97]
["bitfinex","SOLUSD",1642474639723,0.25,139.95,139.89,10.97]
["bitfinex","SOLUSD",1642474643524,29.3497,139.96,139.89,10.97]
["bitfinex","SOLUSD",1642474644124,23.3497,139.96,139.89,10.97]
["bitfinex","SOLUSD",1642474644427,2.858,139.97,139.89,92.54]
["bitfinex","SOLUSD",1642474644624,2.858,140.0,139.91,38.71959204]
["bitfinex","SOLUSD",1642474644923,0.25,139.99,139.92,10.967]
["bitfinex","SOLUSD",1642474646229,0.25,139.99,139.92,13.825]
["bitfinex","SOLUSD",1642474647031,0.25,139.99,139.92,85.165]
["bitfinex","SOLUSD",1642474647230,8.858,140.0,139.92,85.165]
["bitfinex","SOLUSD",1642474647431,1.46013518,140.01,139.92,102.84423826]
["bitfinex","SOLUSD",1642474653363,1.46013518,140.01,139.92,101.395]
["bitfinex","SOLUSD",1642474653964,3.17344614,140.01,139.92,29.805]
["bitfinex","SOLUSD",1642474654164,3.107,140.0,139.92,23.805]
["bitfinex","SOLUSD",1642474654364,9.107,140.0,139.9,10.7186]
["bitfinex","SOLUSD",1642474654566,3.107,140.0,139.86,20.8705]
["bitfinex","SOLUSD",1642474654763,3.107,140.0,139.86,10.23]
["bitfinex","SOLUSD",1642474654764,24.6296,139.99,139.86,10.23]
["bitfinex","SOLUSD",1642474654964,10.7205,139.96,139.86,81.31]
["bitfinex","SOLUSD",1642474655164,22.9108813,139.94,139.86,81.31]
["bitfinex","SOLUSD",1642474655365,22.9108813,139.94,139.88,10.7201]
["bitfinex","SOLUSD",1642474656165,2.858,139.95,139.88,10.7201]
["bitfinex","SOLUSD",1642474656366,2.858,139.95,139.89,0.25]
["bitfinex","SOLUSD",1642474657266,2.858,139.95,139.89,43.10808852]
["bitfinex","SOLUSD",1642474658766,2.858,139.95,139.89,0.25]
["bitfinex","SOLUSD",1642474662171,13.5785,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642474662977,2.858,139.96,139.89,55.46059399]
["bitfinex","SOLUSD",1642474663173,2.858,139.96,139.89,55.21059399]
["bitfinex","SOLUSD",1642474663375,31.63855634,139.97,139.9,0.25]
["bitfinex","SOLUSD",1642474663774,0.25,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642474664676,0.25,139.96,139.9,10.9689]
["bitfinex","SOLUSD",1642474664875,27.5736,139.97,139.9,11.2289]
["bitfinex","SOLUSD",1642474665073,27.38665634,139.98,139.9,85.1669]
["bitfinex","SOLUSD",1642474665272,27.38665634,139.98,139.9,82.3089]
["bitfinex","SOLUSD",1642474665674,4.06495634,139.98,139.9,82.3089]
["bitfinex","SOLUSD",1642474666073,2.858,139.99,139.9,82.3089]
["bitfinex","SOLUSD",1642474666273,6.92295634,140.0,139.93,10.7167]
["bitfinex","SOLUSD",1642474666674,6.92295634,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642474667273,12.92295634,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642474667474,6.92295634,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642474668078,19.09869152,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642474669077,15.03373518,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642474669277,21.03373518,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642474669877,15.03373518,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642474670078,21.03373518,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642474670278,15.03373518,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642474670879,15.03373518,140.01,139.94,10.9658]
["bitfinex","SOLUSD",1642474671180,15.03373518,140.01,139.95,39.4450852]
["bitfinex","SOLUSD",1642474671381,1.46013518,140.01,139.96,0.25]
["bitfinex","SOLUSD",1642474671580,5.52509152,140.01,139.96,0.25]
["bitfinex","SOLUSD",1642474671780,5.52509152,140.01,139.92,2.857]
["bitfinex","SOLUSD",1642474671980,5.52509152,140.01,139.92,13.087]
["bitfinex","SOLUSD",1642474672181,5.52509152,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642474672381,3.107,140.0,139.93,0.25]
["bitfinex","SOLUSD",1642474672780,3.107,140.0,139.93,40.31082901]
["bitfinex","SOLUSD",1642474673283,3.107,140.0,139.93,51.02762901]
["bitfinex","SOLUSD",1642474674483,7.17195634,140.0,139.93,51.02762901]
["bitfinex","SOLUSD",1642474674683,17.88945634,140.0,139.93,51.02762901]
["bitfinex","SOLUSD",1642474675085,23.88945634,140.0,139.93,51.02762901]
["bitfinex","SOLUSD",1642474675285,17.88945634,140.0,139.93,51.02762901]
["bitfinex","SOLUSD",1642474676589,23.88945634,140.0,139.93,51.02762901]
["bitfinex","SOLUSD",1642474677418,7.17195634,140.0,139.93,51.02762901]
["bitfinex","SOLUSD",1642474678019,4.31495634,140.0,139.93,51.02762901]
["bitfinex","SOLUSD",1642474679321,0.25,140.0,139.93,51.02762901]
["bitfinex","SOLUSD",1642474681626,0.25,140.0,139.93,53.88462901]
["bitfinex","SOLUSD",1642474682827,0.25,140.0,139.93,51.02762901]
["bitfinex","SOLUSD",1642474684627,0.25,140.0,139.93,56.70262901]
["bitfinex","SOLUSD",1642474684828,0.25,140.0,139.93,56.96262901]
["bitfinex","SOLUSD",1642474684829,2.03944172,139.98,139.93,56.96262901]
["bitfinex","SOLUSD",1642474687530,2.03944172,139.98,139.95,10.7145]
["bitfinex","SOLUSD",1642474688034,2.03944172,139.98,139.96,0.25]
["bitfinex","SOLUSD",1642474688233,2.03944172,139.99,139.96,45.96912131]
["bitfinex","SOLUSD",1642474689535,2.03944172,139.99,139.96,56.68312131]
["bitfinex","SOLUSD",1642474690740,2.03944172,139.99,139.96,66.91312131]
["bitfinex","SOLUSD",1642474690952,2.03944172,139.99,139.97,2.857]
["bitfinex","SOLUSD",1642474691252,2.03944172,139.99,139.98,10.9627]
["bitfinex","SOLUSD",1642474691648,2.03944172,140.0,139.98,10.9627]
["bitfinex","SOLUSD",1642474692048,2.03944172,140.0,139.99,48.32810469]
["bitfinex","SOLUSD",1642474692250,2.03944172,140.0,139.99,55.38410469]
["bitfinex","SOLUSD",1642474692449,2.03944172,140.0,139.99,66.09630469]
["bitfinex","SOLUSD",1642474693550,2.03944172,140.01,139.99,66.09630469]
["bitfinex","SOLUSD",1642474693751,2.03944172,140.01,140.0,0.25]
["bitfinex","SOLUSD",1642474699676,2.03944172,140.01,139.99,10.7122]
["bitfinex","SOLUSD",1642474699877,2.03944172,140.01,139.98,10.23]
["bitfinex","SOLUSD",1642474700277,2.03944172,140.01,139.99,0.25]
["bitfinex","SOLUSD",1642474700479,2.03944172,140.01,139.98,10.23]
["bitfinex","SOLUSD",1642474701579,2.03944172,140.01,139.98,20.9428]
["bitfinex","SOLUSD",1642474702381,2.03944172,140.01,139.99,0.25]
["bitfinex","SOLUSD",1642474703181,2.03944172,140.01,139.99,10.962]
["bitfinex","SOLUSD",1642474703381,2.03944172,140.01,140.0,47.64027673]
["bitfinex","SOLUSD",1642474704581,2.03944172,140.01,140.0,58.35157673]
["bitfinex","SOLUSD",1642474705385,2.03944172,140.01,140.0,58.60157673]
["bitfinex","SOLUSD",1642474705582,2.03944172,140.01,140.0,66.73857673]
["bitfinex","SOLUSD",1642474705783,4.06495634,140.04,140.0,72.73857673]
["bitfinex","SOLUSD",1642474706082,4.06495634,140.04,140.02,10.7095]
["bitfinex","SOLUSD",1642474706283,4.06495634,140.04,140.03,44.54701104]
["bitfinex","SOLUSD",1642474706684,4.06495634,140.07,140.03,44.54701104]
["bitfinex","SOLUSD",1642474708087,5.60678552,140.08,140.03,44.54701104]
["bitfinex","SOLUSD",1642474708285,8.46278552,140.08,140.03,44.54701104]
["bitfinex","SOLUSD",1642474710488,5.60678552,140.08,140.03,44.54701104]
["bitfinex","SOLUSD",1642474710687,4.07644564,140.07,140.03,44.54701104]
["bitfinex","SOLUSD",1642474711287,4.07644564,140.07,140.03,44.29701104]
["bitfinex","SOLUSD",1642474711488,8.14140198,140.07,140.03,44.29701104]
["bitfinex","SOLUSD",1642474712492,8.14140198,140.07,140.02,10.7095]
["bitfinex","SOLUSD",1642474713090,8.14140198,140.07,140.0,13.5668]
["bitfinex","SOLUSD",1642474713389,0.25,140.06,140.0,10.7108]
["bitfinex","SOLUSD",1642474713791,10.99740198,140.07,140.0,47.18964252]
["bitfinex","SOLUSD",1642474714793,12.92095634,140.07,140.0,47.18964252]
["bitfinex","SOLUSD",1642474714992,6.92095634,140.07,140.0,47.18964252]
["bitfinex","SOLUSD",1642474715696,6.92095634,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642474716296,6.92095634,140.07,140.01,10.9606]
["bitfinex","SOLUSD",1642474716697,12.92095634,140.07,140.01,10.9606]
["bitfinex","SOLUSD",1642474717104,6.92095634,140.07,140.01,10.9606]
["bitfinex","SOLUSD",1642474717900,4.06495634,140.07,140.01,10.9606]
["bitfinex","SOLUSD",1642474719099,8.14140243,140.07,140.01,10.9606]
["bitfinex","SOLUSD",1642474721199,8.14140243,140.07,140.01,13.8166]
["bitfinex","SOLUSD",1642474722432,8.14140243,140.07,140.01,10.9606]
["bitfinex","SOLUSD",1642474728331,10.99740243,140.07,140.01,10.9606]
["bitfinex","SOLUSD",1642474728934,6.92095634,140.07,140.01,10.9606]
["bitfinex","SOLUSD",1642474729433,4.06495634,140.07,140.01,10.9606]
["bitfinex","SOLUSD",1642474729638,10.06495634,140.07,140.01,10.9606]
["bitfinex","SOLUSD",1642474729837,4.06495634,140.07,140.01,10.9606]
["bitfinex","SOLUSD",1642474730838,8.14146219,140.07,140.01,10.9606]
["bitfinex","SOLUSD",1642474732140,4.39782918,140.08,140.01,10.9606]
["bitfinex","SOLUSD",1642474732342,0.25,140.07,140.01,10.9606]
["bitfinex","SOLUSD",1642474735147,0.25,140.07,139.99,13.5675]
["bitfinex","SOLUSD",1642474735346,2.856,140.06,139.99,13.5675]
["bitfinex","SOLUSD",1642474735743,0.25,140.05,139.99,13.5675]
["bitfinex","SOLUSD",1642474735944,0.25,140.05,139.99,10.7115]
["bitfinex","SOLUSD",1642474736144,0.25,140.05,139.99,58.9360988]
["bitfinex","SOLUSD",1642474736544,0.25,140.05,139.99,10.7115]
["bitfinex","SOLUSD",1642474736944,0.25,140.05,139.98,10.23]
["bitfinex","SOLUSD",1642474737144,2.856,140.04,139.98,10.23]
["bitfinex","SOLUSD",1642474737344,0.25,140.03,139.98,10.23]
["bitfinex","SOLUSD",1642474737643,0.25,140.03,139.98,46.86260953]
["bitfinex","SOLUSD",1642474737844,2.856,140.04,139.98,57.57540953]
["bitfinex","SOLUSD",1642474738047,35.2212,140.05,139.98,57.57540953]
["bitfinex","SOLUSD",1642474738048,38.0772,140.05,139.98,57.57540953]
["bitfinex","SOLUSD",1642474738245,0.25,140.04,139.98,57.57540953]
["bitfinex","SOLUSD",1642474738444,28.57265634,140.05,139.98,57.57540953]
["bitfinex","SOLUSD",1642474738646,28.57265634,140.05,139.99,0.25]
["bitfinex","SOLUSD",1642474739045,24.5077,140.05,139.99,8.459]
["bitfinex","SOLUSD",1642474739245,24.5077,140.05,139.99,8.209]
["bitfinex","SOLUSD",1642474739645,24.5077,140.05,139.99,18.9206]
["bitfinex","SOLUSD",1642474739846,30.5077,140.05,139.99,18.9206]
["bitfinex","SOLUSD",1642474740446,33.3637,140.05,139.99,18.9206]
["bitfinex","SOLUSD",1642474740649,0.25,140.04,139.99,18.9206]
["bitfinex","SOLUSD",1642474740848,32.1862788,140.05,139.99,18.9206]
["bitfinex","SOLUSD",1642474742748,4.06495634,140.06,140.01,10.7101]
["bitfinex","SOLUSD",1642474743150,4.06495634,140.06,140.02,0.25]
["bitfinex","SOLUSD",1642474743347,8.14143946,140.07,140.02,6.798]
["bitfinex","SOLUSD",1642474743548,8.14143946,140.07,140.03,37.80795931]
["bitfinex","SOLUSD",1642474744649,10.06495634,140.09,140.03,48.51665931]
["bitfinex","SOLUSD",1642474744848,0.25,140.08,140.03,48.51665931]
["bitfinex","SOLUSD",1642474746051,3.106,140.09,140.03,48.51665931]
["bitfinex","SOLUSD",1642474746250,9.106,140.09,140.03,48.51665931]
["bitfinex","SOLUSD",1642474746451,3.106,140.09,140.03,48.51665931]
["bitfinex","SOLUSD",1642474746652,13.17095634,140.09,140.03,48.51665931]
["bitfinex","SOLUSD",1642474746852,10.31495634,140.09,140.03,48.51665931]
["bitfinex","SOLUSD",1642474747456,6.25,140.09,140.03,48.51665931]
["bitfinex","SOLUSD",1642474747658,0.25,140.09,140.03,48.51665931]
["bitfinex","SOLUSD",1642474750378,0.25,140.09,140.03,37.80795931]
["bitfinex","SOLUSD",1642474752480,0.25,140.09,140.03,38.15064469]
["bitfinex","SOLUSD",1642474759302,0.25,140.09,140.03,0.34268538]
["bitfinex","SOLUSD",1642474763131,0.25,140.09,140.03,11.05158538]
["bitfinex","SOLUSD",1642474765131,2.855,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642474765331,4.06495634,140.11,140.06,10.706]
["bitfinex","SOLUSD",1642474765733,4.06495634,140.11,140.07,0.25]
["bitfinex","SOLUSD",1642474766233,4.06495634,140.14,140.07,61.63524254]
["bitfinex","SOLUSD",1642474766432,4.06495634,140.14,140.08,13.559]
["bitfinex","SOLUSD",1642474766736,4.06495634,140.14,140.09,71.08]
["bitfinex","SOLUSD",1642474766932,4.06495634,140.14,140.09,71.33]
["bitfinex","SOLUSD",1642474767132,4.06495634,140.14,140.1,44.0164728]
["bitfinex","SOLUSD",1642474767333,4.06495634,140.14,140.11,3.104]
["bitfinex","SOLUSD",1642474767532,4.06495634,140.14,140.12,10.7019]
["bitfinex","SOLUSD",1642474767734,38.2591,140.2,140.12,10.7019]
["bitfinex","SOLUSD",1642474767936,38.2591,140.2,140.13,0.25]
["bitfinex","SOLUSD",1642474768133,38.2591,140.2,140.11,2.854]
["bitfinex","SOLUSD",1642474768334,38.2591,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642474768535,38.2591,140.2,140.1,13.5559]
["bitfinex","SOLUSD",1642474768735,40.04815272,140.2,140.06,2.854]
["bitfinex","SOLUSD",1642474768934,46.04815272,140.2,140.04,73.934]
["bitfinex","SOLUSD",1642474769135,117.12815272,140.2,140.06,2.854]
["bitfinex","SOLUSD",1642474769337,0.25,140.19,140.06,2.854]
["bitfinex","SOLUSD",1642474769539,10.7055,140.16,140.08,47.32229975]
["bitfinex","SOLUSD",1642474769735,2.854,140.15,140.08,47.32229975]
["bitfinex","SOLUSD",1642474770138,2.854,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642474770336,2.854,140.17,140.09,0.25]
["bitfinex","SOLUSD",1642474770537,26.1134,140.18,140.09,0.25]
["bitfinex","SOLUSD",1642474771540,36.8176,140.18,140.09,10.954]
["bitfinex","SOLUSD",1642474771840,0.25,140.17,140.09,10.954]
["bitfinex","SOLUSD",1642474772037,2.51131462,140.16,140.09,10.954]
["bitfinex","SOLUSD",1642474772439,0.25,140.15,140.09,10.954]
["bitfinex","SOLUSD",1642474773238,8.854,140.17,140.09,10.954]
["bitfinex","SOLUSD",1642474773441,0.25,140.16,140.09,10.954]
["bitfinex","SOLUSD",1642474778351,10.9552,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642474779151,10.7052,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642474779353,10.7052,140.16,140.09,3.104]
["bitfinex","SOLUSD",1642474780154,2.854,140.17,140.09,3.104]
["bitfinex","SOLUSD",1642474780352,2.854,140.17,140.09,13.8084]
["bitfinex","SOLUSD",1642474781153,8.854,140.17,140.09,13.8084]
["bitfinex","SOLUSD",1642474782654,2.854,140.17,140.09,13.8084]
["bitfinex","SOLUSD",1642474782856,2.854,140.17,140.1,10.23]
["bitfinex","SOLUSD",1642474783058,23.2594,140.18,140.12,10.7015]
["bitfinex","SOLUSD",1642474783258,23.2594,140.18,140.13,0.25]
["bitfinex","SOLUSD",1642474783658,23.2594,140.18,140.13,47.14515438]
["bitfinex","SOLUSD",1642474784664,23.2594,140.18,140.13,57.84645438]
["bitfinex","SOLUSD",1642474785260,23.2594,140.18,140.13,47.14515438]
["bitfinex","SOLUSD",1642474785462,23.2594,140.18,140.11,2.854]
["bitfinex","SOLUSD",1642474785663,3.104,140.17,140.1,34.9953]
["bitfinex","SOLUSD",1642474785861,3.104,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642474786263,2.854,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642474786463,2.854,140.17,140.11,40.55817329]
["bitfinex","SOLUSD",1642474786664,2.854,140.17,140.11,51.52047329]
["bitfinex","SOLUSD",1642474787063,26.1134,140.18,140.11,51.52047329]
["bitfinex","SOLUSD",1642474787267,2.854,140.2,140.11,51.52047329]
["bitfinex","SOLUSD",1642474787462,34.63247463,140.21,140.12,2.853]
["bitfinex","SOLUSD",1642474787663,33.3918,140.21,140.14,10.6987]
["bitfinex","SOLUSD",1642474787865,33.3918,140.21,140.15,0.25]
["bitfinex","SOLUSD",1642474787866,30.5388,140.21,140.15,0.25]
["bitfinex","SOLUSD",1642474788067,30.5388,140.21,140.15,47.76340672]
["bitfinex","SOLUSD",1642474788769,24.5388,140.21,140.15,47.76340672]
["bitfinex","SOLUSD",1642474789069,24.5748,140.22,140.15,47.76340672]
["bitfinex","SOLUSD",1642474789269,30.5748,140.22,140.16,10.6981]
["bitfinex","SOLUSD",1642474789470,30.5748,140.22,140.16,13.5511]
["bitfinex","SOLUSD",1642474789670,24.5748,140.22,140.17,0.25]
["bitfinex","SOLUSD",1642474790571,24.5748,140.22,140.17,10.9478]
["bitfinex","SOLUSD",1642474790869,24.5748,140.22,140.17,11.2078]
["bitfinex","SOLUSD",1642474791671,24.5748,140.22,140.18,43.87000374]
["bitfinex","SOLUSD",1642474791874,25.885,140.24,140.18,43.87000374]
["bitfinex","SOLUSD",1642474792873,25.885,140.24,140.18,54.56710374]
["bitfinex","SOLUSD",1642474793075,23.032,140.24,140.18,54.56710374]
["bitfinex","SOLUSD",1642474794802,23.032,140.24,140.19,0.25]
["bitfinex","SOLUSD",1642474795004,23.032,140.24,140.2,10.695]
["bitfinex","SOLUSD",1642474795401,23.032,140.24,140.21,0.25]
["bitfinex","SOLUSD",1642474795601,23.032,140.24,140.21,40.88200104]
["bitfinex","SOLUSD",1642474795801,2.852,140.27,140.21,46.59800104]
["bitfinex","SOLUSD",1642474796002,6.0,140.26,140.21,46.59800104]
["bitfinex","SOLUSD",1642474796201,2.852,140.27,140.21,46.59800104]
["bitfinex","SOLUSD",1642474796601,8.852,140.27,140.21,57.29270104]
["bitfinex","SOLUSD",1642474796801,8.852,140.27,140.21,57.55270104]
["bitfinex","SOLUSD",1642474797202,8.852,140.27,140.21,57.29270104]
["bitfinex","SOLUSD",1642474797402,8.852,140.27,140.21,57.55270104]
["bitfinex","SOLUSD",1642474800211,8.852,140.27,140.21,57.29270104]
["bitfinex","SOLUSD",1642474800411,8.852,140.27,140.21,57.55270104]
["bitfinex","SOLUSD",1642474800610,6.0,140.27,140.21,57.55270104]
["bitfinex","SOLUSD",1642474800908,22.7522,140.28,140.21,57.55270104]
["bitfinex","SOLUSD",1642474802813,22.7522,140.28,140.21,63.55270104]
["bitfinex","SOLUSD",1642474803210,8.13615984,140.27,140.21,57.55270104]
["bitfinex","SOLUSD",1642474803618,8.13615984,140.27,140.21,63.55270104]
["bitfinex","SOLUSD",1642474804311,4.06495634,140.27,140.21,57.55270104]
["bitfinex","SOLUSD",1642474804513,6.0,140.27,140.21,128.63270104]
["bitfinex","SOLUSD",1642474804711,26.81715634,140.28,140.21,128.63270104]
["bitfinex","SOLUSD",1642474804913,32.81715634,140.28,140.21,128.63270104]
["bitfinex","SOLUSD",1642474805415,0.25,140.27,140.21,128.63270104]
["bitfinex","SOLUSD",1642474807921,32.81715634,140.28,140.21,128.63270104]
["bitfinex","SOLUSD",1642474808118,26.81715634,140.28,140.23,10.6932]
["bitfinex","SOLUSD",1642474808323,26.81715634,140.28,140.24,0.25]
["bitfinex","SOLUSD",1642474808517,26.81715634,140.28,140.23,10.9532]
["bitfinex","SOLUSD",1642474809418,22.7522,140.28,140.26,1.55039869]
["bitfinex","SOLUSD",1642474809622,4.06495634,140.3,140.26,3.10079738]
["bitfinex","SOLUSD",1642474809820,0.25,140.29,140.26,3.10079738]
["bitfinex","SOLUSD",1642474810020,4.06495634,140.3,140.26,3.10079738]
["bitfinex","SOLUSD",1642474810221,0.25,140.29,140.26,3.10079738]
["bitfinex","SOLUSD",1642474812022,6.06119793,140.28,140.26,3.10079738]
["bitfinex","SOLUSD",1642474813324,6.06119793,140.28,140.23,10.9532]
["bitfinex","SOLUSD",1642474814224,6.06119793,140.28,140.23,59.13216688]
["bitfinex","SOLUSD",1642474814632,6.06119793,140.28,140.23,54.13216688]
["bitfinex","SOLUSD",1642474816332,6.06119793,140.28,140.23,48.43896688]
["bitfinex","SOLUSD",1642474817332,6.06119793,140.28,140.23,43.43896688]
["bitfinex","SOLUSD",1642474818534,6.06119793,140.28,140.22,34.2643]
["bitfinex","SOLUSD",1642474818735,6.06119793,140.28,140.22,10.6939]
["bitfinex","SOLUSD",1642474818936,0.25,140.27,140.2,10.23]
["bitfinex","SOLUSD",1642474819137,2.852,140.26,140.2,10.23]
["bitfinex","SOLUSD",1642474819337,0.25,140.25,140.2,10.23]
["bitfinex","SOLUSD",1642474819569,2.852,140.26,140.2,58.58040089]
["bitfinex","SOLUSD",1642474819757,37.1503,140.27,140.2,58.58040089]
["bitfinex","SOLUSD",1642474820157,0.25,140.26,140.2,58.58040089]
["bitfinex","SOLUSD",1642474820360,23.6016,140.27,140.2,58.58040089]
["bitfinex","SOLUSD",1642474820559,23.6016,140.27,140.2,129.92040089]
["bitfinex","SOLUSD",1642474820761,23.6016,140.27,140.21,1.67625204]
["bitfinex","SOLUSD",1642474821059,23.6016,140.27,140.21,10.48]
["bitfinex","SOLUSD",1642474821260,23.6016,140.27,140.21,10.74]
["bitfinex","SOLUSD",1642474822160,2.852,140.29,140.22,10.6926]
["bitfinex","SOLUSD",1642474822459,4.06495634,140.3,140.23,49.96552688]
["bitfinex","SOLUSD",1642474823263,26.7903,140.32,140.23,50.22552688]
["bitfinex","SOLUSD",1642474823264,30.85525634,140.32,140.23,50.22552688]
["bitfinex","SOLUSD",1642474823461,30.85525634,140.32,140.24,10.6919]
["bitfinex","SOLUSD",1642474823661,30.85525634,140.32,140.24,23.7729]
["bitfinex","SOLUSD",1642474823862,30.85525634,140.32,140.24,24.0329]
["bitfinex","SOLUSD",1642474824260,30.85525634,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642474824460,26.7903,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642474824661,27.0503,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642474824861,27.0503,140.32,140.24,13.341]
["bitfinex","SOLUSD",1642474825061,27.0503,140.32,140.25,10.6914]
["bitfinex","SOLUSD",1642474825263,0.25,140.31,140.25,10.6914]
["bitfinex","SOLUSD",1642474825462,0.25,140.31,140.26,39.69123336]
["bitfinex","SOLUSD",1642474826062,2.03489433,140.29,140.26,39.69123336]
["bitfinex","SOLUSD",1642474826762,2.03489433,140.29,140.24,13.341]
["bitfinex","SOLUSD",1642474827664,2.03489433,140.29,140.25,47.87006379]
["bitfinex","SOLUSD",1642474829271,2.29489433,140.29,140.24,21.1822]
["bitfinex","SOLUSD",1642474830170,2.29489433,140.29,140.24,10.23]
["bitfinex","SOLUSD",1642474830374,0.25,140.28,140.24,10.23]
["bitfinex","SOLUSD",1642474830573,3.101,140.28,140.22,46.01669625]
["bitfinex","SOLUSD",1642474830773,0.25,140.28,140.22,46.01669625]
["bitfinex","SOLUSD",1642474831172,2.03489433,140.27,140.22,46.01669625]
["bitfinex","SOLUSD",1642474831376,2.03489433,140.27,140.22,43.16569625]
["bitfinex","SOLUSD",1642474832774,2.03489433,140.27,140.23,0.25]
["bitfinex","SOLUSD",1642474833775,2.03489433,140.28,140.23,0.25]
["bitfinex","SOLUSD",1642474834778,2.03489433,140.28,140.23,10.9431]
["bitfinex","SOLUSD",1642474835681,2.29489433,140.28,140.23,10.9431]
["bitfinex","SOLUSD",1642474836481,2.03489433,140.28,140.23,10.9431]
["bitfinex","SOLUSD",1642474837882,2.29489433,140.28,140.23,11.2031]
["bitfinex","SOLUSD",1642474838982,2.03489433,140.27,140.23,11.2031]
["bitfinex","SOLUSD",1642474840583,2.29489433,140.28,140.23,11.2031]
["bitfinex","SOLUSD",1642474840783,2.03489433,140.28,140.23,11.2031]
["bitfinex","SOLUSD",1642474844285,2.29489433,140.28,140.23,11.2031]
["bitfinex","SOLUSD",1642474849992,2.03489433,140.28,140.23,21.4331]
["bitfinex","SOLUSD",1642474851193,2.851,140.3,140.23,22.85577597]
["bitfinex","SOLUSD",1642474851795,4.06495634,140.32,140.23,22.85577597]
["bitfinex","SOLUSD",1642474851993,4.06495634,140.32,140.23,46.50497597]
["bitfinex","SOLUSD",1642474852700,4.06495634,140.32,140.24,71.3]
["bitfinex","SOLUSD",1642474852898,27.3221,140.33,140.26,10.6903]
["bitfinex","SOLUSD",1642474853097,27.3221,140.33,140.27,10.23]
["bitfinex","SOLUSD",1642474853326,27.5821,140.33,140.28,35.82508208]
["bitfinex","SOLUSD",1642474856710,0.25,140.32,140.28,35.82508208]
["bitfinex","SOLUSD",1642474856908,0.25,140.32,140.27,10.23]
["bitfinex","SOLUSD",1642474857508,2.851,140.31,140.27,10.23]
["bitfinex","SOLUSD",1642474858010,2.851,140.31,140.27,46.81468826]
["bitfinex","SOLUSD",1642474858613,2.851,140.31,140.27,10.23]
["bitfinex","SOLUSD",1642474859016,0.25,140.3,140.27,10.23]
["bitfinex","SOLUSD",1642474860514,2.851,140.31,140.27,10.23]
["bitfinex","SOLUSD",1642474860715,28.53605634,140.33,140.27,10.23]
["bitfinex","SOLUSD",1642474860940,31.38705634,140.33,140.27,10.23]
["bitfinex","SOLUSD",1642474861239,27.3221,140.33,140.27,10.23]
["bitfinex","SOLUSD",1642474861441,2.851,140.33,140.27,10.23]
["bitfinex","SOLUSD",1642474861642,2.851,140.33,140.25,36.34473383]
["bitfinex","SOLUSD",1642474861643,13.5432,140.33,140.24,2.851]
["bitfinex","SOLUSD",1642474861841,0.25,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642474862645,22.8066,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642474863641,33.5001,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642474864043,33.5001,140.32,140.25,43.91546438]
["bitfinex","SOLUSD",1642474864245,33.5001,140.32,140.24,10.23]
["bitfinex","SOLUSD",1642474864445,2.851,140.31,140.24,10.23]
["bitfinex","SOLUSD",1642474864848,0.25,140.3,140.24,10.23]
["bitfinex","SOLUSD",1642474869650,10.9445,140.3,140.24,10.23]
["bitfinex","SOLUSD",1642474869851,2.851,140.29,140.22,24.2269]
["bitfinex","SOLUSD",1642474870050,25.4354,140.29,140.22,24.2269]
["bitfinex","SOLUSD",1642474870350,0.25,140.28,140.22,24.2269]
["bitfinex","SOLUSD",1642474870956,35.1208812,140.28,140.21,10.6939]
["bitfinex","SOLUSD",1642474871155,35.1208812,140.28,140.2,13.081]
["bitfinex","SOLUSD",1642474871357,2.852,140.27,140.18,10.23]
["bitfinex","SOLUSD",1642474871560,27.8271,140.27,140.18,10.23]
["bitfinex","SOLUSD",1642474871757,0.25,140.26,140.18,10.23]
["bitfinex","SOLUSD",1642474872160,0.25,140.26,140.19,44.65095338]
["bitfinex","SOLUSD",1642474872558,27.8271,140.27,140.19,44.40095338]
["bitfinex","SOLUSD",1642474872760,27.8271,140.27,140.19,55.35745338]
["bitfinex","SOLUSD",1642474872961,24.9751,140.27,140.2,10.23]
["bitfinex","SOLUSD",1642474873159,4.06495634,140.29,140.2,10.23]
["bitfinex","SOLUSD",1642474873360,0.25,140.28,140.2,11.90369052]
["bitfinex","SOLUSD",1642474873761,0.25,140.28,140.22,10.6941]
["bitfinex","SOLUSD",1642474874160,0.25,140.28,140.22,57.94116477]
["bitfinex","SOLUSD",1642474874562,0.25,140.28,140.22,47.24706477]
["bitfinex","SOLUSD",1642474876366,0.25,140.28,140.22,57.94176477]
["bitfinex","SOLUSD",1642474878168,9.112,140.29,140.22,57.94176477]
["bitfinex","SOLUSD",1642474878369,0.26,140.29,140.23,2.851]
["bitfinex","SOLUSD",1642474878568,0.26,140.29,140.24,10.693]
["bitfinex","SOLUSD",1642474878769,29.35,140.3,140.24,10.693]
["bitfinex","SOLUSD",1642474879269,29.35,140.3,140.25,49.12291118]
["bitfinex","SOLUSD",1642474880696,6.0,140.3,140.25,59.81521118]
["bitfinex","SOLUSD",1642474880897,4.06495634,140.32,140.26,3.101]
["bitfinex","SOLUSD",1642474881096,6.0,140.3,140.26,3.101]
["bitfinex","SOLUSD",1642474881496,4.06495634,140.32,140.26,3.101]
["bitfinex","SOLUSD",1642474881696,6.0,140.3,140.26,3.101]
["bitfinex","SOLUSD",1642474882101,4.06495634,140.32,140.26,3.101]
["bitfinex","SOLUSD",1642474882296,24.5466,140.33,140.27,10.6907]
["bitfinex","SOLUSD",1642474882499,6.0,140.32,140.28,36.9488352]
["bitfinex","SOLUSD",1642474882696,24.5466,140.33,140.28,36.9488352]
["bitfinex","SOLUSD",1642474883096,24.5466,140.33,140.26,3.101]
["bitfinex","SOLUSD",1642474883097,30.5466,140.33,140.26,3.101]
["bitfinex","SOLUSD",1642474883299,0.25,140.32,140.26,13.5421]
["bitfinex","SOLUSD",1642474883598,2.851,140.31,140.26,13.5421]
["bitfinex","SOLUSD",1642474883797,2.851,140.31,140.26,10.6911]
["bitfinex","SOLUSD",1642474883998,2.851,140.31,140.27,37.13826833]
["bitfinex","SOLUSD",1642474884198,0.26,140.31,140.27,37.13826833]
["bitfinex","SOLUSD",1642474884398,0.25,140.32,140.27,37.13826833]
["bitfinex","SOLUSD",1642474884999,0.25,140.32,140.27,47.82926833]
["bitfinex","SOLUSD",1642474886601,4.06495634,140.34,140.28,81.78]
["bitfinex","SOLUSD",1642474886802,4.06495634,140.34,140.3,71.3]
["bitfinex","SOLUSD",1642474887000,4.06495634,140.34,140.31,81.53]
["bitfinex","SOLUSD",1642474887201,5.634e-05,140.34,140.31,81.53]
["bitfinex","SOLUSD",1642474887505,5.634e-05,140.34,140.32,1.6601495]
["bitfinex","SOLUSD",1642474887702,5.634e-05,140.34,140.33,10.23]
["bitfinex","SOLUSD",1642474887902,5.634e-05,140.34,140.33,10.48]
["bitfinex","SOLUSD",1642474888102,6.10572793,140.37,140.33,10.74]
["bitfinex","SOLUSD",1642474888305,2.85,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642474888504,2.85,140.42,140.35,10.6845]
["bitfinex","SOLUSD",1642474888903,23.3376,140.4,140.35,10.6845]
["bitfinex","SOLUSD",1642474889304,23.0776,140.4,140.35,10.6845]
["bitfinex","SOLUSD",1642474889502,23.0776,140.4,140.35,20.9145]
["bitfinex","SOLUSD",1642474889703,23.0776,140.4,140.35,21.1745]
["bitfinex","SOLUSD",1642474890504,29.0776,140.4,140.35,21.1745]
["bitfinex","SOLUSD",1642474892407,29.3376,140.4,140.35,21.1745]
["bitfinex","SOLUSD",1642474893210,29.3376,140.4,140.35,20.9145]
["bitfinex","SOLUSD",1642474893709,29.3376,140.4,140.35,10.23]
["bitfinex","SOLUSD",1642474894809,0.25,140.39,140.35,10.23]
["bitfinex","SOLUSD",1642474895009,3.099,140.39,140.31,23.7664]
["bitfinex","SOLUSD",1642474895213,3.099,140.39,140.31,10.6874]
["bitfinex","SOLUSD",1642474895214,27.1743,140.39,140.31,10.6874]
["bitfinex","SOLUSD",1642474896509,37.8627,140.39,140.31,10.6874]
["bitfinex","SOLUSD",1642474897115,27.1743,140.39,140.31,10.6874]
["bitfinex","SOLUSD",1642474897315,27.1743,140.39,140.32,47.00365273]
["bitfinex","SOLUSD",1642474897716,26.9243,140.39,140.33,10.9362]
["bitfinex","SOLUSD",1642474898017,24.0753,140.39,140.33,10.9362]
["bitfinex","SOLUSD",1642474898215,24.0753,140.39,140.33,11.1962]
["bitfinex","SOLUSD",1642474899018,30.0753,140.39,140.35,10.6847]
["bitfinex","SOLUSD",1642474899217,30.0753,140.39,140.34,2.849]
["bitfinex","SOLUSD",1642474899416,6.0,140.39,140.35,0.25]
["bitfinex","SOLUSD",1642474899917,24.4159,140.42,140.34,2.849]
["bitfinex","SOLUSD",1642474900216,0.25,140.38,140.32,20.9168]
["bitfinex","SOLUSD",1642474900417,3.099,140.41,140.32,20.9168]
["bitfinex","SOLUSD",1642474900619,0.25,140.38,140.32,20.9168]
["bitfinex","SOLUSD",1642474901018,22.5675,140.4,140.32,20.9168]
["bitfinex","SOLUSD",1642474901220,6.0,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642474901418,22.5675,140.4,140.32,21.1768]
["bitfinex","SOLUSD",1642474901619,6.0,140.39,140.32,21.1768]
["bitfinex","SOLUSD",1642474901818,6.25,140.39,140.33,3.099]
["bitfinex","SOLUSD",1642474902117,0.25,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642474902517,0.25,140.39,140.33,21.1662]
["bitfinex","SOLUSD",1642474902720,31.4165,140.4,140.34,47.28489182]
["bitfinex","SOLUSD",1642474902917,28.5675,140.4,140.34,47.28489182]
["bitfinex","SOLUSD",1642474904319,28.8275,140.4,140.34,47.28489182]
["bitfinex","SOLUSD",1642474904520,28.8275,140.4,140.34,57.97049182]
["bitfinex","SOLUSD",1642474905518,28.8275,140.4,140.34,10.6856]
["bitfinex","SOLUSD",1642474906519,28.8275,140.4,140.34,57.69202415]
["bitfinex","SOLUSD",1642474912326,22.8275,140.4,140.34,57.69202415]
["bitfinex","SOLUSD",1642474912926,22.8275,140.4,140.34,57.95202415]
["bitfinex","SOLUSD",1642474913357,22.8275,140.4,140.35,10.23]
["bitfinex","SOLUSD",1642474913557,0.26,140.4,140.36,10.6836]
["bitfinex","SOLUSD",1642474913760,27.0332,140.43,140.37,42.08406626]
["bitfinex","SOLUSD",1642474914659,4.06730938,140.42,140.37,42.08406626]
["bitfinex","SOLUSD",1642474915561,24.1842,140.43,140.37,52.76766626]
["bitfinex","SOLUSD",1642474916760,24.1842,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642474916960,24.1842,140.43,140.38,10.9327]
["bitfinex","SOLUSD",1642474917162,24.4442,140.43,140.38,10.9327]
["bitfinex","SOLUSD",1642474917361,24.1842,140.43,140.38,10.9327]
["bitfinex","SOLUSD",1642474919463,24.1842,140.43,140.38,21.1627]
["bitfinex","SOLUSD",1642474920364,25.6101,140.45,140.38,21.1627]
["bitfinex","SOLUSD",1642474920565,11.7345807,140.44,140.38,21.1627]
["bitfinex","SOLUSD",1642474920869,0.25,140.44,140.38,21.1627]
["bitfinex","SOLUSD",1642474921070,0.51,140.44,140.38,21.1627]
["bitfinex","SOLUSD",1642474921270,4.31706901,140.44,140.38,21.1627]
["bitfinex","SOLUSD",1642474921673,4.31706901,140.44,140.38,60.11119278]
["bitfinex","SOLUSD",1642474922071,4.06706901,140.43,140.38,60.11119278]
["bitfinex","SOLUSD",1642474922272,4.06706901,140.43,140.38,21.1627]
["bitfinex","SOLUSD",1642474923076,4.06706901,140.44,140.38,21.1627]
["bitfinex","SOLUSD",1642474923376,4.06706901,140.44,140.38,69.96185269]
["bitfinex","SOLUSD",1642474925177,4.32706901,140.44,140.36,0.009]
["bitfinex","SOLUSD",1642474925479,4.32706901,140.44,140.22,296.70974366]
["bitfinex","SOLUSD",1642474925480,19.22999999,140.25,140.19,342.61298045]
["bitfinex","SOLUSD",1642474925977,25.22999999,140.25,140.2,2.852]
["bitfinex","SOLUSD",1642474926180,25.22999999,140.25,140.18,9.673926]
["bitfinex","SOLUSD",1642474926377,0.25,140.24,140.18,9.673926]
["bitfinex","SOLUSD",1642474926578,8.275,140.24,140.18,9.673926]
["bitfinex","SOLUSD",1642474927185,10.23,140.23,140.19,38.48776982]
["bitfinex","SOLUSD",1642474927380,0.25,140.22,140.19,38.48776982]
["bitfinex","SOLUSD",1642474927580,2.80269903,140.25,140.19,38.48776982]
["bitfinex","SOLUSD",1642474927781,7.42730097,140.29,140.2,2.851]
["bitfinex","SOLUSD",1642474928280,7.42730097,140.29,140.2,8.851]
["bitfinex","SOLUSD",1642474928481,7.42730097,140.29,140.2,2.851]
["bitfinex","SOLUSD",1642474928683,7.42730097,140.29,140.21,0.25]
["bitfinex","SOLUSD",1642474928884,17.65730097,140.29,140.22,2.851]
["bitfinex","SOLUSD",1642474929082,2.851,140.28,140.2,0.25]
["bitfinex","SOLUSD",1642474929286,3.101,140.28,140.2,0.25]
["bitfinex","SOLUSD",1642474929483,10.23,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642474930084,10.23,140.27,140.19,38.48776982]
["bitfinex","SOLUSD",1642474930286,74.402,140.26,140.16,2.852]
["bitfinex","SOLUSD",1642474930485,10.23,140.25,140.13,2.852]
["bitfinex","SOLUSD",1642474930686,2.853,140.24,140.12,2.853]
["bitfinex","SOLUSD",1642474930891,10.23,140.23,140.1,2.853]
["bitfinex","SOLUSD",1642474931088,2.853,140.22,140.07,2.853]
["bitfinex","SOLUSD",1642474931287,2.853,140.22,140.08,39.59958924]
["bitfinex","SOLUSD",1642474931288,10.7037,140.18,140.08,39.59958924]
["bitfinex","SOLUSD",1642474931487,21.19289653,140.17,140.09,2.854]
["bitfinex","SOLUSD",1642474931689,34.52689653,140.17,140.09,2.854]
["bitfinex","SOLUSD",1642474931888,34.52689653,140.17,140.08,43.67244538]
["bitfinex","SOLUSD",1642474932116,34.78689653,140.17,140.08,43.67244538]
["bitfinex","SOLUSD",1642474932588,10.7056,140.16,140.08,43.67244538]
["bitfinex","SOLUSD",1642474932789,0.25,140.15,140.08,43.67244538]
["bitfinex","SOLUSD",1642474933089,0.25,140.15,140.08,39.59958924]
["bitfinex","SOLUSD",1642474933589,0.25,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642474933789,10.7056,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642474935292,10.7056,140.16,140.09,3.104]
["bitfinex","SOLUSD",1642474935693,10.9656,140.16,140.09,3.104]
["bitfinex","SOLUSD",1642474936092,10.9656,140.16,140.09,2.854]
["bitfinex","SOLUSD",1642474936293,13.8103,140.15,140.08,39.59958924]
["bitfinex","SOLUSD",1642474939399,13.5589,140.17,140.09,0.25]
["bitfinex","SOLUSD",1642474939636,10.7049,140.17,140.09,2.854]
["bitfinex","SOLUSD",1642474939827,3.104,140.16,140.08,39.85958924]
["bitfinex","SOLUSD",1642474940029,2.854,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642474940225,10.7049,140.17,140.08,39.85958924]
["bitfinex","SOLUSD",1642474940426,0.25,140.15,140.08,39.85958924]
["bitfinex","SOLUSD",1642474940629,0.25,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642474940927,0.25,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642474941125,3.104,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642474942227,3.104,140.15,140.07,44.37556974]
["bitfinex","SOLUSD",1642474942627,13.8099,140.15,140.07,44.37556974]
["bitfinex","SOLUSD",1642474943529,13.8099,140.15,140.07,44.63556974]
["bitfinex","SOLUSD",1642474944530,10.9559,140.15,140.07,44.63556974]
["bitfinex","SOLUSD",1642474945031,2.854,140.17,140.08,0.25]
["bitfinex","SOLUSD",1642474945032,13.5589,140.17,140.08,0.25]
["bitfinex","SOLUSD",1642474945430,0.25,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642474945630,2.854,140.17,140.09,2.854]
["bitfinex","SOLUSD",1642474945831,2.854,140.2,140.1,0.25]
["bitfinex","SOLUSD",1642474946631,2.854,140.2,140.1,44.86676914]
["bitfinex","SOLUSD",1642474946832,2.854,140.2,140.1,45.12676914]
["bitfinex","SOLUSD",1642474947231,0.25,140.19,140.1,116.42676914]
["bitfinex","SOLUSD",1642474947636,2.854,140.2,140.1,55.82816914]
["bitfinex","SOLUSD",1642474947834,2.854,140.2,140.11,71.3]
["bitfinex","SOLUSD",1642474948033,2.853,140.22,140.12,10.23]
["bitfinex","SOLUSD",1642474948234,27.5685,140.25,140.12,10.48]
["bitfinex","SOLUSD",1642474948434,2.853,140.25,140.13,71.3]
["bitfinex","SOLUSD",1642474948634,2.853,140.25,140.14,10.23]
["bitfinex","SOLUSD",1642474948834,47.84672799,140.25,140.15,81.9974]
["bitfinex","SOLUSD",1642474949133,47.84672799,140.25,140.15,92.2274]
["bitfinex","SOLUSD",1642474949134,58.54492799,140.25,140.15,92.2274]
["bitfinex","SOLUSD",1642474949335,58.80492799,140.25,140.15,92.4874]
["bitfinex","SOLUSD",1642474949535,0.25,140.24,140.15,21.1874]
["bitfinex","SOLUSD",1642474949834,2.853,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642474950035,2.853,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642474950435,13.5523,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642474951136,0.25,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642474952539,10.9498,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642474952741,13.92252016,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642474954442,10.9498,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642474954843,10.6998,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642474956244,53.16762232,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642474957247,53.42762232,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642474960450,10.959,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642474960649,0.26,140.24,140.16,8.034]
["bitfinex","SOLUSD",1642474960848,2.853,140.25,140.16,8.294]
["bitfinex","SOLUSD",1642474961049,37.56039039,140.26,140.17,2.852]
["bitfinex","SOLUSD",1642474961249,0.25,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642474961451,0.25,140.25,140.18,49.61828196]
["bitfinex","SOLUSD",1642474961849,10.9485,140.25,140.18,49.61828196]
["bitfinex","SOLUSD",1642474962850,10.9485,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642474963550,10.9485,140.25,140.16,2.852]
["bitfinex","SOLUSD",1642474963754,2.852,140.24,140.13,10.23]
["bitfinex","SOLUSD",1642474963951,10.7018,140.21,140.14,47.74998546]
["bitfinex","SOLUSD",1642474964153,2.853,140.2,140.14,47.74998546]
["bitfinex","SOLUSD",1642474964354,3.103,140.2,140.14,47.74998546]
["bitfinex","SOLUSD",1642474964554,3.363,140.2,140.14,47.74998546]
["bitfinex","SOLUSD",1642474964853,3.113,140.2,140.14,47.74998546]
["bitfinex","SOLUSD",1642474965054,0.26,140.2,140.15,0.25]
["bitfinex","SOLUSD",1642474965253,0.25,140.21,140.15,0.25]
["bitfinex","SOLUSD",1642474965753,13.5536,140.22,140.15,0.25]
["bitfinex","SOLUSD",1642474965953,19.03512346,140.23,140.15,0.25]
["bitfinex","SOLUSD",1642474966253,0.25,140.22,140.15,0.25]
["bitfinex","SOLUSD",1642474967256,0.25,140.23,140.15,0.25]
["bitfinex","SOLUSD",1642474967456,2.853,140.22,140.15,0.25]
["bitfinex","SOLUSD",1642474968256,0.26,140.22,140.15,10.48]
["bitfinex","SOLUSD",1642474968657,13.552,140.24,140.15,10.74]
["bitfinex","SOLUSD",1642474968860,13.812,140.24,140.15,84.893]
["bitfinex","SOLUSD",1642474969256,13.812,140.24,140.15,13.593]
["bitfinex","SOLUSD",1642474969958,13.812,140.24,140.15,84.893]
["bitfinex","SOLUSD",1642474970759,13.552,140.24,140.15,13.593]
["bitfinex","SOLUSD",1642474971657,19.11503963,140.23,140.15,15.62887174]
["bitfinex","SOLUSD",1642474971956,29.81473963,140.23,140.15,15.62887174]
["bitfinex","SOLUSD",1642474972156,30.07473963,140.23,140.15,15.62887174]
["bitfinex","SOLUSD",1642474972356,30.07473963,140.23,140.15,86.92887174]
["bitfinex","SOLUSD",1642474973487,11.2097,140.23,140.15,86.92887174]
["bitfinex","SOLUSD",1642474973787,11.2097,140.23,140.15,15.62887174]
["bitfinex","SOLUSD",1642474974188,11.2097,140.23,140.15,15.11887174]
["bitfinex","SOLUSD",1642474974387,10.702,140.21,140.15,4.88887174]
["bitfinex","SOLUSD",1642474974587,2.853,140.2,140.15,4.88887174]
["bitfinex","SOLUSD",1642474974789,3.103,140.2,140.15,4.88887174]
["bitfinex","SOLUSD",1642474975087,3.103,140.2,140.15,2.853]
["bitfinex","SOLUSD",1642474975287,48.10588508,140.19,140.15,2.853]
["bitfinex","SOLUSD",1642474975487,2.853,140.18,140.13,2.03587174]
["bitfinex","SOLUSD",1642474975688,3.103,140.18,140.13,2.03587174]
["bitfinex","SOLUSD",1642474976292,3.103,140.18,140.11,2.03587174]
["bitfinex","SOLUSD",1642474976691,13.8071,140.18,140.11,2.03587174]
["bitfinex","SOLUSD",1642474977592,15.8076637,140.18,140.09,45.70930823]
["bitfinex","SOLUSD",1642474980995,15.8076637,140.18,140.09,2.03587174]
["bitfinex","SOLUSD",1642474981198,16.0676637,140.18,140.09,2.03587174]
["bitfinex","SOLUSD",1642474981995,16.0676637,140.18,140.09,50.37523436]
["bitfinex","SOLUSD",1642474983096,14.0671,140.18,140.09,48.33936262]
["bitfinex","SOLUSD",1642474983297,13.5571,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642474983701,2.853,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642474983899,2.854,140.19,140.11,2.854]
["bitfinex","SOLUSD",1642474984099,4.8545637,140.19,140.11,2.854]
["bitfinex","SOLUSD",1642474984299,4.8545637,140.19,140.11,3.114]
["bitfinex","SOLUSD",1642474984698,4.8545637,140.19,140.12,38.39020636]
["bitfinex","SOLUSD",1642474984900,4.8545637,140.19,140.12,38.90020636]
["bitfinex","SOLUSD",1642474985101,2.854,140.19,140.12,40.9360781]
["bitfinex","SOLUSD",1642474985298,73.45788869,140.2,140.12,40.9360781]
["bitfinex","SOLUSD",1642474986099,0.25,140.19,140.12,40.9360781]
["bitfinex","SOLUSD",1642474987301,0.25,140.19,140.12,2.54587174]
["bitfinex","SOLUSD",1642474987700,10.9529,140.19,140.12,2.28587174]
["bitfinex","SOLUSD",1642474988103,10.9529,140.19,140.12,45.75589637]
["bitfinex","SOLUSD",1642474988501,10.9529,140.19,140.12,2.03587174]
["bitfinex","SOLUSD",1642474989701,10.9529,140.19,140.11,38.25942957]
["bitfinex","SOLUSD",1642474990604,11.2129,140.19,140.11,38.25942957]
["bitfinex","SOLUSD",1642474991201,13.2134637,140.19,140.11,38.25942957]
["bitfinex","SOLUSD",1642474992604,13.2134637,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642474992805,13.2134637,140.19,140.11,38.25942957]
["bitfinex","SOLUSD",1642474993003,2.854,140.18,140.11,38.25942957]
["bitfinex","SOLUSD",1642474993204,23.40985946,140.17,140.11,2.03587174]
["bitfinex","SOLUSD",1642474993405,23.65985946,140.17,140.11,2.03587174]
["bitfinex","SOLUSD",1642474994207,2.854,140.16,140.11,2.03587174]
["bitfinex","SOLUSD",1642474994407,0.25,140.15,140.11,2.03587174]
["bitfinex","SOLUSD",1642474995007,0.25,140.15,140.09,2.03587174]
["bitfinex","SOLUSD",1642474995307,10.706,140.15,140.1,0.25]
["bitfinex","SOLUSD",1642474995509,10.706,140.15,140.1,35.48775484]
["bitfinex","SOLUSD",1642474995707,26.26385946,140.17,140.1,35.48775484]
["bitfinex","SOLUSD",1642474995910,0.25,140.16,140.1,35.48775484]
["bitfinex","SOLUSD",1642474996109,0.25,140.16,140.09,2.03587174]
["bitfinex","SOLUSD",1642474996708,0.25,140.16,140.07,26.7336]
["bitfinex","SOLUSD",1642474996709,0.25,140.16,140.1,2.03587174]
["bitfinex","SOLUSD",1642474997510,10.9552,140.16,140.1,2.03587174]
["bitfinex","SOLUSD",1642474997909,10.9552,140.16,140.09,2.03587174]
["bitfinex","SOLUSD",1642475001314,11.2152,140.16,140.09,2.03587174]
["bitfinex","SOLUSD",1642475002114,11.2152,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642475002719,11.2152,140.16,140.09,2.03587174]
["bitfinex","SOLUSD",1642475002920,10.7076,140.14,140.09,2.03587174]
["bitfinex","SOLUSD",1642475003319,0.25,140.13,140.09,2.03587174]
["bitfinex","SOLUSD",1642475004521,10.9579,140.13,140.09,2.03587174]
["bitfinex","SOLUSD",1642475005122,11.2179,140.13,140.09,2.03587174]
["bitfinex","SOLUSD",1642475005320,11.2179,140.13,140.07,45.32357219]
["bitfinex","SOLUSD",1642475005927,10.9579,140.13,140.07,45.32357219]
["bitfinex","SOLUSD",1642475006125,10.9579,140.13,140.07,42.46957219]
["bitfinex","SOLUSD",1642475006325,0.25,140.13,140.07,42.46957219]
["bitfinex","SOLUSD",1642475006725,0.25,140.14,140.07,42.46957219]
["bitfinex","SOLUSD",1642475007452,0.25,140.14,140.08,2.03587174]
["bitfinex","SOLUSD",1642475007650,10.9568,140.14,140.08,2.03587174]
["bitfinex","SOLUSD",1642475008151,0.25,140.14,140.08,2.03587174]
["bitfinex","SOLUSD",1642475009253,80.03593268,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642475009455,77.18193268,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642475009654,35.1266,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642475010054,35.1266,140.15,140.09,2.28587174]
["bitfinex","SOLUSD",1642475011357,35.1266,140.15,140.1,37.10371043]
["bitfinex","SOLUSD",1642475011755,0.25,140.14,140.1,37.10371043]
["bitfinex","SOLUSD",1642475012455,0.25,140.14,140.09,2.28587174]
["bitfinex","SOLUSD",1642475012955,0.25,140.14,140.09,2.03587174]
["bitfinex","SOLUSD",1642475013455,0.25,140.14,140.09,47.88058852]
["bitfinex","SOLUSD",1642475013657,35.1266,140.15,140.1,0.25]
["bitfinex","SOLUSD",1642475013856,35.1266,140.15,140.09,45.84471678]
["bitfinex","SOLUSD",1642475014459,35.1266,140.15,140.09,47.88058852]
["bitfinex","SOLUSD",1642475015257,35.1266,140.15,140.09,2.03587174]
["bitfinex","SOLUSD",1642475017359,24.4206,140.15,140.1,0.25]
["bitfinex","SOLUSD",1642475017762,24.4206,140.15,140.09,2.03587174]
["bitfinex","SOLUSD",1642475018160,12.59519107,140.14,140.09,2.03587174]
["bitfinex","SOLUSD",1642475018561,12.59519107,140.14,140.1,2.03587174]
["bitfinex","SOLUSD",1642475018960,24.1606,140.15,140.1,2.03587174]
["bitfinex","SOLUSD",1642475019763,0.25,140.14,140.1,2.03587174]
["bitfinex","SOLUSD",1642475020763,72.84226656,140.15,140.1,2.03587174]
["bitfinex","SOLUSD",1642475021164,73.10226656,140.15,140.1,2.03587174]
["bitfinex","SOLUSD",1642475021363,73.10226656,140.15,140.12,3.8226564]
["bitfinex","SOLUSD",1642475021563,6.31119793,140.14,140.12,3.8226564]
["bitfinex","SOLUSD",1642475021763,6.06119793,140.14,140.12,3.8226564]
["bitfinex","SOLUSD",1642475024065,13.5582,140.18,140.12,3.8226564]
["bitfinex","SOLUSD",1642475024268,0.25,140.17,140.12,3.8226564]
["bitfinex","SOLUSD",1642475024464,2.854,140.18,140.12,3.8226564]
["bitfinex","SOLUSD",1642475024665,2.854,140.18,140.13,45.24212189]
["bitfinex","SOLUSD",1642475024865,3.25829962,140.19,140.12,3.8226564]
["bitfinex","SOLUSD",1642475025269,13.96109962,140.19,140.12,3.8226564]
["bitfinex","SOLUSD",1642475025766,11.05677774,140.18,140.12,5.85852814]
["bitfinex","SOLUSD",1642475025968,11.30677774,140.18,140.12,5.85852814]
["bitfinex","SOLUSD",1642475026968,0.25,140.18,140.12,5.85852814]
["bitfinex","SOLUSD",1642475027170,3.104,140.18,140.12,5.85852814]
["bitfinex","SOLUSD",1642475028069,3.104,140.18,140.12,3.8226564]
["bitfinex","SOLUSD",1642475028269,0.25,140.18,140.13,44.87601426]
["bitfinex","SOLUSD",1642475029074,10.9538,140.18,140.12,3.8226564]
["bitfinex","SOLUSD",1642475029573,11.2138,140.18,140.12,3.8226564]
["bitfinex","SOLUSD",1642475029776,11.2138,140.18,140.12,5.85852814]
["bitfinex","SOLUSD",1642475030174,11.2138,140.18,140.13,49.04631865]
["bitfinex","SOLUSD",1642475030977,11.2138,140.18,140.12,5.85852814]
["bitfinex","SOLUSD",1642475032081,24.42076426,140.17,140.12,5.85852814]
["bitfinex","SOLUSD",1642475032284,0.25,140.16,140.12,5.85852814]
["bitfinex","SOLUSD",1642475032784,0.25,140.16,140.12,3.8226564]
["bitfinex","SOLUSD",1642475033507,13.8093,140.16,140.12,3.8226564]
["bitfinex","SOLUSD",1642475036813,24.0393,140.16,140.12,3.8226564]
["bitfinex","SOLUSD",1642475037013,95.5993,140.16,140.12,3.8226564]
["bitfinex","SOLUSD",1642475038417,97.5998637,140.16,140.12,3.8226564]
["bitfinex","SOLUSD",1642475040325,26.0398637,140.16,140.12,3.8226564]
["bitfinex","SOLUSD",1642475041321,24.0393,140.16,140.12,3.8226564]
["bitfinex","SOLUSD",1642475041921,24.2993,140.16,140.12,3.8226564]
["bitfinex","SOLUSD",1642475042821,11.2153,140.16,140.12,3.8226564]
["bitfinex","SOLUSD",1642475043525,10.9653,140.16,140.12,3.8226564]
["bitfinex","SOLUSD",1642475045025,0.25,140.15,140.12,3.8226564]
["bitfinex","SOLUSD",1642475045423,6.06119793,140.14,140.12,3.8226564]
["bitfinex","SOLUSD",1642475045922,0.25,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475047723,16.76799793,140.14,140.12,3.8226564]
["bitfinex","SOLUSD",1642475047921,0.25,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475049927,17.02799793,140.14,140.12,3.8226564]
["bitfinex","SOLUSD",1642475051531,0.25,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475055366,6.32119793,140.14,140.12,3.8226564]
["bitfinex","SOLUSD",1642475055767,0.25,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475071195,3.104,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475072291,0.25,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475072892,45.00798574,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475073291,47.86198574,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475073696,47.61198574,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475073895,2.854,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475074498,19.62189793,140.14,140.12,3.8226564]
["bitfinex","SOLUSD",1642475074700,16.76789793,140.14,140.12,3.8226564]
["bitfinex","SOLUSD",1642475074896,58.17762281,140.14,140.12,3.8226564]
["bitfinex","SOLUSD",1642475075097,0.25,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475077802,3.104,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475078921,3.364,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475084325,0.26,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475086927,0.51,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475090631,3.364,140.13,140.12,3.8226564]
["bitfinex","SOLUSD",1642475093634,14.0714,140.13,140.08,2.03587174]
["bitfinex","SOLUSD",1642475094334,14.0714,140.13,140.07,35.37637174]
["bitfinex","SOLUSD",1642475094534,20.0248214,140.12,140.07,35.37637174]
["bitfinex","SOLUSD",1642475094734,2.855,140.11,140.07,35.37637174]
["bitfinex","SOLUSD",1642475094939,13.8144,140.11,140.07,12.26587174]
["bitfinex","SOLUSD",1642475095335,13.8144,140.11,140.07,2.03587174]
["bitfinex","SOLUSD",1642475095738,13.8144,140.11,140.06,2.03587174]
["bitfinex","SOLUSD",1642475096034,10.9594,140.11,140.06,2.03587174]
["bitfinex","SOLUSD",1642475096437,13.8144,140.11,140.06,2.03587174]
["bitfinex","SOLUSD",1642475098738,14.0744,140.11,140.06,2.03587174]
["bitfinex","SOLUSD",1642475100139,13.8144,140.11,140.06,2.03587174]
["bitfinex","SOLUSD",1642475100338,2.855,140.11,140.06,2.03587174]
["bitfinex","SOLUSD",1642475100538,10.708,140.13,140.06,2.03587174]
["bitfinex","SOLUSD",1642475100539,13.563,140.13,140.06,2.03587174]
["bitfinex","SOLUSD",1642475100739,0.25,140.12,140.06,4.89087174]
["bitfinex","SOLUSD",1642475100942,0.25,140.12,140.06,2.03587174]
["bitfinex","SOLUSD",1642475103647,52.69544531,140.13,140.06,2.03587174]
["bitfinex","SOLUSD",1642475104048,52.69544531,140.13,140.07,2.03587174]
["bitfinex","SOLUSD",1642475104449,2.855,140.13,140.07,2.03587174]
["bitfinex","SOLUSD",1642475104675,1.43403688,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642475105248,1.43403688,140.14,140.08,0.274957]
["bitfinex","SOLUSD",1642475105449,1.43403688,140.14,140.08,48.48730098]
["bitfinex","SOLUSD",1642475105649,1.43403688,140.14,140.08,59.19180098]
["bitfinex","SOLUSD",1642475105847,1.43403688,140.14,140.08,59.45180098]
["bitfinex","SOLUSD",1642475106050,1.43403688,140.14,140.08,61.48767272]
["bitfinex","SOLUSD",1642475107351,1.43403688,140.14,140.09,2.854]
["bitfinex","SOLUSD",1642475108151,1.69403688,140.14,140.09,2.854]
["bitfinex","SOLUSD",1642475110252,1.69403688,140.14,140.11,0.02486759]
["bitfinex","SOLUSD",1642475110451,6.06119793,140.13,140.11,0.02486759]
["bitfinex","SOLUSD",1642475111855,6.32119793,140.13,140.11,0.02486759]
["bitfinex","SOLUSD",1642475113284,3.29059897,140.13,140.11,0.02486759]
["bitfinex","SOLUSD",1642475113484,0.26,140.13,140.11,0.02486759]
["bitfinex","SOLUSD",1642475113685,1.43403688,140.14,140.11,0.02486759]
["bitfinex","SOLUSD",1642475113887,1.69403688,140.14,140.11,0.02486759]
["bitfinex","SOLUSD",1642475114688,6.06119793,140.13,140.11,0.02486759]
["bitfinex","SOLUSD",1642475115087,28.854,140.12,140.11,0.02486759]
["bitfinex","SOLUSD",1642475115288,3.104,140.12,140.09,2.87880801]
["bitfinex","SOLUSD",1642475115887,38.77256864,140.11,140.09,2.87880801]
["bitfinex","SOLUSD",1642475116088,38.77256864,140.11,140.09,0.02480801]
["bitfinex","SOLUSD",1642475116890,3.105,140.1,140.09,0.02480801]
["bitfinex","SOLUSD",1642475117290,3.365,140.1,140.09,0.02480801]
["bitfinex","SOLUSD",1642475117893,3.115,140.1,140.09,0.02480801]
["bitfinex","SOLUSD",1642475118294,9.42619793,140.1,140.09,0.02480801]
["bitfinex","SOLUSD",1642475120196,9.42619793,140.1,140.03,69.85449115]
["bitfinex","SOLUSD",1642475120398,6.57119793,140.1,140.03,69.85449115]
["bitfinex","SOLUSD",1642475122902,0.25,140.09,140.04,0.25]
["bitfinex","SOLUSD",1642475123303,52.44782679,140.11,140.04,0.25]
["bitfinex","SOLUSD",1642475123502,0.25,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642475123801,13.564,140.11,140.04,3.105]
["bitfinex","SOLUSD",1642475124208,13.564,140.11,140.04,9.105]
["bitfinex","SOLUSD",1642475125002,2.855,140.11,140.04,77.55]
["bitfinex","SOLUSD",1642475125203,0.26,140.11,140.06,0.02501662]
["bitfinex","SOLUSD",1642475125403,2.0005637,140.12,140.06,10.50501662]
["bitfinex","SOLUSD",1642475125603,2.2605637,140.12,140.06,10.50501662]
["bitfinex","SOLUSD",1642475125802,2.2605637,140.12,140.06,10.76501662]
["bitfinex","SOLUSD",1642475126008,2.2605637,140.12,140.07,41.64310109]
["bitfinex","SOLUSD",1642475126203,0.26,140.12,140.07,41.64310109]
["bitfinex","SOLUSD",1642475126403,2.0005637,140.13,140.07,44.49810109]
["bitfinex","SOLUSD",1642475126603,2.2605637,140.13,140.07,44.49810109]
["bitfinex","SOLUSD",1642475127003,0.26,140.13,140.07,44.49810109]
["bitfinex","SOLUSD",1642475127303,29.24730058,140.14,140.07,44.49810109]
["bitfinex","SOLUSD",1642475127503,29.24730058,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642475127705,26.39230058,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642475127906,24.39173688,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642475128307,0.25,140.13,140.08,0.25]
["bitfinex","SOLUSD",1642475129309,0.25,140.13,140.07,44.49810109]
["bitfinex","SOLUSD",1642475129508,0.25,140.13,140.08,0.25]
["bitfinex","SOLUSD",1642475130216,0.25,140.13,140.1,0.02489739]
["bitfinex","SOLUSD",1642475130417,3.03059896,140.12,140.1,0.02489739]
["bitfinex","SOLUSD",1642475130715,6.06119793,140.12,140.1,0.02489739]
["bitfinex","SOLUSD",1642475131137,6.32119793,140.12,140.1,0.02489739]
["bitfinex","SOLUSD",1642475133041,0.25,140.11,140.1,0.02489739]
["bitfinex","SOLUSD",1642475135245,46.54505649,140.11,140.06,0.27489739]
["bitfinex","SOLUSD",1642475137347,10.959,140.11,140.06,0.27489739]
["bitfinex","SOLUSD",1642475139346,11.219,140.11,140.06,0.27489739]
["bitfinex","SOLUSD",1642475139648,0.51,140.11,140.06,0.27489739]
["bitfinex","SOLUSD",1642475139848,0.25,140.11,140.06,0.27489739]
["bitfinex","SOLUSD",1642475140249,0.25,140.11,140.08,0.024957]
["bitfinex","SOLUSD",1642475140447,6.06119793,140.1,140.08,0.024957]
["bitfinex","SOLUSD",1642475141550,10.7084,140.12,140.08,0.024957]
["bitfinex","SOLUSD",1642475141751,4.8555637,140.13,140.08,0.024957]
["bitfinex","SOLUSD",1642475141950,2.0005637,140.13,140.08,0.024957]
["bitfinex","SOLUSD",1642475142451,26.39230058,140.14,140.08,0.024957]
["bitfinex","SOLUSD",1642475142651,26.39230058,140.14,140.08,2.878957]
["bitfinex","SOLUSD",1642475142951,26.39230058,140.14,140.08,3.128957]
["bitfinex","SOLUSD",1642475142952,26.65230058,140.14,140.08,3.128957]
["bitfinex","SOLUSD",1642475143152,24.65173688,140.14,140.08,3.128957]
["bitfinex","SOLUSD",1642475143352,0.25,140.13,140.08,3.128957]
["bitfinex","SOLUSD",1642475145357,0.25,140.13,140.1,0.02489739]
["bitfinex","SOLUSD",1642475146158,6.06119793,140.12,140.1,0.02489739]
["bitfinex","SOLUSD",1642475147860,3.03059897,140.12,140.1,0.02489739]
["bitfinex","SOLUSD",1642475148060,24.39173688,140.14,140.1,0.02489739]
["bitfinex","SOLUSD",1642475148261,0.25,140.13,140.1,0.02489739]
["bitfinex","SOLUSD",1642475148861,3.03059897,140.12,140.1,0.02489739]
["bitfinex","SOLUSD",1642475149061,6.06119793,140.12,140.1,0.02489739]
["bitfinex","SOLUSD",1642475149262,6.32119793,140.12,140.1,0.02489739]
["bitfinex","SOLUSD",1642475150266,6.32119793,140.12,140.08,0.25]
["bitfinex","SOLUSD",1642475150267,6.32119793,140.12,140.08,0.27486759]
["bitfinex","SOLUSD",1642475151868,6.06119793,140.12,140.08,0.27486759]
["bitfinex","SOLUSD",1642475153274,6.28960058,140.14,140.08,0.27486759]
["bitfinex","SOLUSD",1642475153481,2.0005637,140.14,140.08,10.50486759]
["bitfinex","SOLUSD",1642475153677,2.0005637,140.14,140.09,2.854]
["bitfinex","SOLUSD",1642475153878,2.0005637,140.14,140.1,0.25]
["bitfinex","SOLUSD",1642475154277,2.0005637,140.14,140.1,45.43165687]
["bitfinex","SOLUSD",1642475154479,2.0005637,140.14,140.1,45.69165687]
["bitfinex","SOLUSD",1642475154778,4.8545637,140.17,140.1,45.69165687]
["bitfinex","SOLUSD",1642475154978,2.0005637,140.17,140.1,56.39385687]
["bitfinex","SOLUSD",1642475155178,0.25,140.16,140.12,0.0248378]
["bitfinex","SOLUSD",1642475155778,2.2505637,140.16,140.12,0.0248378]
["bitfinex","SOLUSD",1642475156781,0.51,140.16,140.12,0.0248378]
["bitfinex","SOLUSD",1642475157192,0.25,140.16,140.12,0.0248378]
["bitfinex","SOLUSD",1642475160300,5.1145637,140.17,140.1,11.23697823]
["bitfinex","SOLUSD",1642475160500,5.1145637,140.17,140.1,21.46697823]
["bitfinex","SOLUSD",1642475160699,4.8545637,140.17,140.1,28.10897823]
["bitfinex","SOLUSD",1642475161499,2.854,140.17,140.1,28.10897823]
["bitfinex","SOLUSD",1642475161699,2.854,140.17,140.11,2.854]
["bitfinex","SOLUSD",1642475161899,2.854,140.17,140.12,66.95321272]
["bitfinex","SOLUSD",1642475162098,2.854,140.17,140.13,2.854]
["bitfinex","SOLUSD",1642475162299,2.0005637,140.18,140.14,10.48]
["bitfinex","SOLUSD",1642475162600,2.0005637,140.18,140.15,2.853]
["bitfinex","SOLUSD",1642475162799,2.0005637,140.18,140.16,0.25]
["bitfinex","SOLUSD",1642475162999,2.0005637,140.18,140.17,2.853]
["bitfinex","SOLUSD",1642475163201,2.0005637,140.18,140.17,41.64245377]
["bitfinex","SOLUSD",1642475163402,3.88719513,140.21,140.17,48.15245377]
["bitfinex","SOLUSD",1642475163800,3.88719513,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642475164000,3.88719513,140.25,140.18,7.405]
["bitfinex","SOLUSD",1642475164200,3.88719513,140.25,140.18,18.1016]
["bitfinex","SOLUSD",1642475164399,2.852,140.24,140.18,7.665]
["bitfinex","SOLUSD",1642475165203,3.112,140.24,140.2,0.02459961]
["bitfinex","SOLUSD",1642475167303,0.25,140.23,140.2,0.02459961]
["bitfinex","SOLUSD",1642475167805,6.06119793,140.22,140.2,0.02459961]
["bitfinex","SOLUSD",1642475168204,2.852,140.22,140.2,0.02459961]
["bitfinex","SOLUSD",1642475169005,6.73919513,140.24,140.2,0.02459961]
["bitfinex","SOLUSD",1642475169408,2.852,140.24,140.2,0.02459961]
["bitfinex","SOLUSD",1642475170310,0.25,140.23,140.18,0.25]
["bitfinex","SOLUSD",1642475173514,0.25,140.23,140.17,0.28456986]
["bitfinex","SOLUSD",1642475173711,0.25,140.23,140.17,10.50456986]
["bitfinex","SOLUSD",1642475173712,2.853,140.22,140.17,10.50456986]
["bitfinex","SOLUSD",1642475173913,3.103,140.23,140.17,10.50456986]
["bitfinex","SOLUSD",1642475174114,3.103,140.23,140.17,10.76456986]
["bitfinex","SOLUSD",1642475174515,3.103,140.23,140.17,10.51456986]
["bitfinex","SOLUSD",1642475174716,3.103,140.23,140.17,0.28456986]
["bitfinex","SOLUSD",1642475174915,27.1407,140.23,140.17,0.02456986]
["bitfinex","SOLUSD",1642475175314,27.1407,140.23,140.16,13.36762937]
["bitfinex","SOLUSD",1642475176016,27.4007,140.23,140.16,13.36762937]
["bitfinex","SOLUSD",1642475176215,27.4007,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642475177614,27.4007,140.23,140.17,10.9478]
["bitfinex","SOLUSD",1642475177816,27.4007,140.23,140.18,3.8245731]
["bitfinex","SOLUSD",1642475178014,24.5477,140.23,140.18,6.6765731]
["bitfinex","SOLUSD",1642475178215,24.5477,140.23,140.18,6.9365731]
["bitfinex","SOLUSD",1642475179116,24.2977,140.23,140.18,47.31921999]
["bitfinex","SOLUSD",1642475179316,6.73919513,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642475179516,3.88719513,140.25,140.2,2.852]
["bitfinex","SOLUSD",1642475179915,3.88719513,140.25,140.21,0.25]
["bitfinex","SOLUSD",1642475180116,3.88719513,140.25,140.21,41.14919279]
["bitfinex","SOLUSD",1642475180315,3.88719513,140.25,140.21,47.40919279]
["bitfinex","SOLUSD",1642475180515,1.53855414,140.26,140.21,47.40919279]
["bitfinex","SOLUSD",1642475181616,1.53855414,140.26,140.21,57.59389279]
["bitfinex","SOLUSD",1642475181818,1.53855414,140.26,140.21,51.85389279]
["bitfinex","SOLUSD",1642475185126,1.53855414,140.26,140.22,0.25]
["bitfinex","SOLUSD",1642475185326,1.53855414,140.26,140.23,10.71781036]
["bitfinex","SOLUSD",1642475185530,1.53855414,140.26,140.24,36.97695518]
["bitfinex","SOLUSD",1642475185826,1.53855414,140.26,140.24,43.23695518]
["bitfinex","SOLUSD",1642475186026,1.53855414,140.26,140.24,46.08895518]
["bitfinex","SOLUSD",1642475186529,24.4626,140.29,140.24,46.08895518]
["bitfinex","SOLUSD",1642475187927,24.4626,140.29,140.24,8.852]
["bitfinex","SOLUSD",1642475188128,24.4626,140.29,140.23,2.87551036]
["bitfinex","SOLUSD",1642475188327,24.4626,140.29,140.23,0.02451036]
["bitfinex","SOLUSD",1642475188729,2.851,140.28,140.23,0.02451036]
["bitfinex","SOLUSD",1642475188929,3.101,140.28,140.23,0.02451036]
["bitfinex","SOLUSD",1642475189127,10.6969,140.27,140.23,0.02451036]
["bitfinex","SOLUSD",1642475190133,0.25,140.26,140.23,0.02451036]
["bitfinex","SOLUSD",1642475190331,0.25,140.26,140.2,56.10451326]
["bitfinex","SOLUSD",1642475190332,0.26,140.27,140.2,56.12896414]
["bitfinex","SOLUSD",1642475190530,0.26,140.27,140.2,66.82456414]
["bitfinex","SOLUSD",1642475190731,0.25,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642475190956,23.1147,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642475191657,22.8647,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642475192059,22.8647,140.27,140.21,10.9448]
["bitfinex","SOLUSD",1642475192257,22.8647,140.27,140.21,16.9448]
["bitfinex","SOLUSD",1642475193659,3.88719513,140.28,140.21,16.9448]
["bitfinex","SOLUSD",1642475193863,3.88719513,140.28,140.22,2.852]
["bitfinex","SOLUSD",1642475194062,3.88719513,140.28,140.23,40.92909852]
["bitfinex","SOLUSD",1642475194259,3.88719513,140.29,140.23,41.17909852]
["bitfinex","SOLUSD",1642475194461,30.66399513,140.29,140.23,41.17909852]
["bitfinex","SOLUSD",1642475195260,30.66399513,140.29,140.24,0.02448062]
["bitfinex","SOLUSD",1642475195659,41.35929513,140.29,140.24,0.02448062]
["bitfinex","SOLUSD",1642475196460,38.50829513,140.29,140.24,0.02448062]
["bitfinex","SOLUSD",1642475196863,27.81299513,140.29,140.24,0.02448062]
["bitfinex","SOLUSD",1642475197560,23.9258,140.29,140.24,0.02448062]
["bitfinex","SOLUSD",1642475198261,24.1858,140.29,140.24,0.02448062]
["bitfinex","SOLUSD",1642475198863,24.1858,140.29,140.24,2.87548062]
["bitfinex","SOLUSD",1642475199265,24.1858,140.29,140.25,0.25]
["bitfinex","SOLUSD",1642475199663,24.1858,140.29,140.24,2.87548062]
["bitfinex","SOLUSD",1642475199864,24.1858,140.29,140.24,0.02448062]
["bitfinex","SOLUSD",1642475200163,24.1858,140.29,140.23,51.64671967]
["bitfinex","SOLUSD",1642475200363,24.1858,140.29,140.24,0.25]
["bitfinex","SOLUSD",1642475201465,27.0368,140.29,140.24,0.25]
["bitfinex","SOLUSD",1642475201666,26.7768,140.29,140.24,0.25]
["bitfinex","SOLUSD",1642475202866,27.0368,140.29,140.24,0.25]
["bitfinex","SOLUSD",1642475203367,27.0368,140.29,140.23,40.95351967]
["bitfinex","SOLUSD",1642475203769,27.0368,140.29,140.24,0.25]
["bitfinex","SOLUSD",1642475203970,24.1858,140.29,140.24,0.25]
["bitfinex","SOLUSD",1642475205170,24.1858,140.29,140.26,0.02442115]
["bitfinex","SOLUSD",1642475205368,6.06119793,140.28,140.26,0.02442115]
["bitfinex","SOLUSD",1642475206272,2.851,140.28,140.26,0.02442115]
["bitfinex","SOLUSD",1642475206475,3.111,140.28,140.26,0.02442115]
["bitfinex","SOLUSD",1642475207078,6.14159897,140.28,140.26,0.02442115]
["bitfinex","SOLUSD",1642475207978,5.88159897,140.28,140.26,0.02442115]
["bitfinex","SOLUSD",1642475208482,26.7768,140.29,140.26,0.02442115]
["bitfinex","SOLUSD",1642475208682,23.9258,140.29,140.26,0.02442115]
["bitfinex","SOLUSD",1642475208882,0.25,140.28,140.26,0.02442115]
["bitfinex","SOLUSD",1642475210209,0.25,140.28,140.24,10.71699142]
["bitfinex","SOLUSD",1642475213814,0.25,140.28,140.24,10.97699142]
["bitfinex","SOLUSD",1642475214414,0.25,140.28,140.24,10.71699142]
["bitfinex","SOLUSD",1642475214819,0.25,140.28,140.24,10.97699142]
["bitfinex","SOLUSD",1642475215216,0.25,140.28,140.26,0.02442115]
["bitfinex","SOLUSD",1642475220238,2.851,140.3,140.24,62.9506852]
["bitfinex","SOLUSD",1642475220427,26.99869513,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642475220627,3.88719513,140.31,140.25,10.9417]
["bitfinex","SOLUSD",1642475220827,3.88719513,140.31,140.25,17.2017]
["bitfinex","SOLUSD",1642475221029,3.88719513,140.31,140.25,88.5017]
["bitfinex","SOLUSD",1642475221528,106.51066318,140.33,140.25,88.5017]
["bitfinex","SOLUSD",1642475221729,93.22756318,140.33,140.25,113.4715]
["bitfinex","SOLUSD",1642475222127,28.91818161,140.33,140.25,113.4715]
["bitfinex","SOLUSD",1642475222328,5.30408161,140.33,140.26,10.23]
["bitfinex","SOLUSD",1642475222531,5.30408161,140.33,140.28,10.6892]
["bitfinex","SOLUSD",1642475222929,5.30408161,140.33,140.29,0.25]
["bitfinex","SOLUSD",1642475223129,1.41688648,140.33,140.29,48.71034571]
["bitfinex","SOLUSD",1642475223329,1.41688648,140.33,140.3,2.85]
["bitfinex","SOLUSD",1642475223528,3.03059897,140.32,140.29,51.56034571]
["bitfinex","SOLUSD",1642475223733,1.41688648,140.33,140.29,2.85]
["bitfinex","SOLUSD",1642475223929,1.41688648,140.33,140.26,13.08]
["bitfinex","SOLUSD",1642475224129,1.41688648,140.33,140.26,16.23]
["bitfinex","SOLUSD",1642475224330,1.67688648,140.33,140.26,16.23]
["bitfinex","SOLUSD",1642475224730,1.67688648,140.33,140.26,51.68793907]
["bitfinex","SOLUSD",1642475225132,1.67688648,140.33,140.31,0.02427255]
["bitfinex","SOLUSD",1642475225332,25.07078648,140.33,140.31,0.02427255]
["bitfinex","SOLUSD",1642475225730,6.06119793,140.32,140.31,0.02427255]
["bitfinex","SOLUSD",1642475229259,6.32119793,140.32,140.31,0.02427255]
["bitfinex","SOLUSD",1642475230262,6.32119793,140.32,140.27,0.27427255]
["bitfinex","SOLUSD",1642475230865,6.32119793,140.32,140.27,0.02427255]
["bitfinex","SOLUSD",1642475231264,44.61403058,140.31,140.27,0.02427255]
["bitfinex","SOLUSD",1642475232465,0.25,140.3,140.27,0.02427255]
["bitfinex","SOLUSD",1642475233066,24.6275,140.3,140.27,0.02427255]
["bitfinex","SOLUSD",1642475233566,3.03059897,140.29,140.27,0.02427255]
["bitfinex","SOLUSD",1642475235172,12.48012487,140.28,140.27,0.02427255]
["bitfinex","SOLUSD",1642475235469,12.48012487,140.28,140.24,3.1253617]
["bitfinex","SOLUSD",1642475235870,0.26,140.29,140.24,3.1253617]
["bitfinex","SOLUSD",1642475236671,24.3775,140.3,140.24,3.1253617]
["bitfinex","SOLUSD",1642475236869,46.02357528,140.29,140.24,3.1253617]
["bitfinex","SOLUSD",1642475238675,2.851,140.31,140.24,13.8170617]
["bitfinex","SOLUSD",1642475238875,2.851,140.32,140.24,24.3070617]
["bitfinex","SOLUSD",1642475239076,2.851,140.32,140.24,29.8250617]
["bitfinex","SOLUSD",1642475239276,2.851,140.32,140.24,35.8250617]
["bitfinex","SOLUSD",1642475239711,2.851,140.32,140.25,39.98096585]
["bitfinex","SOLUSD",1642475239880,40.51985311,140.33,140.26,13.791]
["bitfinex","SOLUSD",1642475240081,43.37085311,140.33,140.26,10.94]
["bitfinex","SOLUSD",1642475240280,0.25,140.32,140.26,17.22442115]
["bitfinex","SOLUSD",1642475240981,0.25,140.32,140.26,11.22442115]
["bitfinex","SOLUSD",1642475241582,3.101,140.32,140.26,11.22442115]
["bitfinex","SOLUSD",1642475241979,2.851,140.32,140.26,11.22442115]
["bitfinex","SOLUSD",1642475242681,13.5418,140.35,140.27,2.851]
["bitfinex","SOLUSD",1642475242881,2.851,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642475243080,28.75419513,140.36,140.29,2.85]
["bitfinex","SOLUSD",1642475243280,28.75419513,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642475243483,28.75419513,140.36,140.3,5.582]
["bitfinex","SOLUSD",1642475243683,28.75419513,140.36,140.31,40.65498755]
["bitfinex","SOLUSD",1642475243883,28.75419513,140.36,140.31,0.26]
["bitfinex","SOLUSD",1642475244082,28.75419513,140.36,140.32,0.25]
["bitfinex","SOLUSD",1642475244281,28.75419513,140.36,140.31,0.26]
["bitfinex","SOLUSD",1642475244282,24.867,140.36,140.31,0.26]
["bitfinex","SOLUSD",1642475244481,24.867,140.36,140.3,5.842]
["bitfinex","SOLUSD",1642475244683,24.867,140.36,140.3,16.529]
["bitfinex","SOLUSD",1642475244882,24.867,140.36,140.3,64.42088914]
["bitfinex","SOLUSD",1642475245285,2.85,140.37,140.33,0.02421314]
["bitfinex","SOLUSD",1642475245990,4.1305131,140.38,140.33,0.02421314]
["bitfinex","SOLUSD",1642475246186,4.1305131,140.38,140.33,7.52221314]
["bitfinex","SOLUSD",1642475246384,3.88719513,140.4,140.33,7.78221314]
["bitfinex","SOLUSD",1642475246586,3.88719513,140.4,140.33,13.78221314]
["bitfinex","SOLUSD",1642475246784,3.88719513,140.4,140.34,43.85080317]
["bitfinex","SOLUSD",1642475246985,3.88719513,140.4,140.34,54.53470317]
["bitfinex","SOLUSD",1642475247221,3.88719513,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642475247788,3.88719513,140.4,140.36,2.849]
["bitfinex","SOLUSD",1642475247985,3.88719513,140.4,140.36,9.617]
["bitfinex","SOLUSD",1642475248185,3.88719513,140.4,140.37,49.08748283]
["bitfinex","SOLUSD",1642475248385,3.88719513,140.4,140.37,49.34748283]
["bitfinex","SOLUSD",1642475249094,2.849,140.43,140.37,49.34748283]
["bitfinex","SOLUSD",1642475250289,2.849,140.43,140.39,0.02403501]
["bitfinex","SOLUSD",1642475250588,3.88719513,140.43,140.39,0.02403501]
["bitfinex","SOLUSD",1642475250789,4.14719513,140.43,140.39,0.02403501]
["bitfinex","SOLUSD",1642475251489,0.25,140.42,140.39,0.02403501]
["bitfinex","SOLUSD",1642475251689,3.098,140.42,140.39,0.02403501]
["bitfinex","SOLUSD",1642475251890,2.848,140.42,140.39,0.02403501]
["bitfinex","SOLUSD",1642475252091,6.06119793,140.41,140.39,0.02403501]
["bitfinex","SOLUSD",1642475252492,14.01555062,140.41,140.39,0.02403501]
["bitfinex","SOLUSD",1642475253193,14.27555062,140.41,140.39,0.02403501]
["bitfinex","SOLUSD",1642475253592,6.32119793,140.41,140.39,0.02403501]
["bitfinex","SOLUSD",1642475253796,3.03059897,140.41,140.39,0.02403501]
["bitfinex","SOLUSD",1642475255020,3.88719513,140.42,140.39,0.02403501]
["bitfinex","SOLUSD",1642475255219,3.03059896,140.41,140.37,0.27400533]
["bitfinex","SOLUSD",1642475255419,3.03059896,140.41,140.38,3.8245731]
["bitfinex","SOLUSD",1642475255619,3.03059897,140.4,140.38,3.8245731]
["bitfinex","SOLUSD",1642475255820,3.8199269,140.38,140.37,0.02400533]
["bitfinex","SOLUSD",1642475256021,18.65473086,140.38,140.37,0.02400533]
["bitfinex","SOLUSD",1642475256220,21.50373086,140.38,140.37,0.02400533]
["bitfinex","SOLUSD",1642475256424,18.65473086,140.38,140.37,0.02400533]
["bitfinex","SOLUSD",1642475256620,2.849,140.4,140.37,0.02400533]
["bitfinex","SOLUSD",1642475256820,0.25,140.39,140.37,0.02400533]
["bitfinex","SOLUSD",1642475257020,5.87959897,140.38,140.37,0.02400533]
["bitfinex","SOLUSD",1642475258225,3.03059897,140.38,140.37,0.02400533]
["bitfinex","SOLUSD",1642475259526,6.06119793,140.38,140.37,0.02400533]
["bitfinex","SOLUSD",1642475259728,6.32119793,140.38,140.37,0.02400533]
["bitfinex","SOLUSD",1642475260125,6.32119793,140.38,140.31,47.76204576]
["bitfinex","SOLUSD",1642475260327,6.06119793,140.38,140.31,47.76204576]
["bitfinex","SOLUSD",1642475260727,6.06119793,140.38,140.31,2.87309437]
["bitfinex","SOLUSD",1642475260928,0.25,140.37,140.31,2.87309437]
["bitfinex","SOLUSD",1642475261128,2.85,140.36,140.31,2.87309437]
["bitfinex","SOLUSD",1642475261329,0.25,140.37,140.31,2.87309437]
["bitfinex","SOLUSD",1642475261529,2.85,140.36,140.31,2.87309437]
["bitfinex","SOLUSD",1642475261732,2.85,140.36,140.32,47.54076702]
["bitfinex","SOLUSD",1642475261931,0.25,140.37,140.31,2.87309437]
["bitfinex","SOLUSD",1642475262129,0.25,140.37,140.32,0.25]
["bitfinex","SOLUSD",1642475264532,0.25,140.37,140.33,3.8262549]
["bitfinex","SOLUSD",1642475265435,0.25,140.37,140.34,0.02418344]
["bitfinex","SOLUSD",1642475266034,3.03059897,140.36,140.34,0.02418344]
["bitfinex","SOLUSD",1642475266736,3.03059897,140.36,140.33,2.45063834]
["bitfinex","SOLUSD",1642475266936,3.28059896,140.35,140.33,2.45063834]
["bitfinex","SOLUSD",1642475267734,3.03059897,140.34,140.33,2.45063834]
["bitfinex","SOLUSD",1642475268135,3.29059897,140.34,140.33,2.45063834]
["bitfinex","SOLUSD",1642475269939,0.26,140.34,140.33,2.45063834]
["bitfinex","SOLUSD",1642475270840,0.51,140.34,140.33,2.45063834]
["bitfinex","SOLUSD",1642475271241,0.26,140.34,140.33,2.45063834]
["bitfinex","SOLUSD",1642475271442,0.51,140.34,140.33,2.45063834]
["bitfinex","SOLUSD",1642475272341,0.26,140.34,140.33,2.45063834]
["bitfinex","SOLUSD",1642475273242,3.29059897,140.34,140.33,2.45063834]
["bitfinex","SOLUSD",1642475281551,3.03059896,140.35,140.34,34.03]
["bitfinex","SOLUSD",1642475281753,111.7,140.51,140.34,34.03]
["bitfinex","SOLUSD",1642475281754,2.85,140.59,140.45,1.39133086]
["bitfinex","SOLUSD",1642475281953,10.8934,140.59,140.48,0.30550007]
["bitfinex","SOLUSD",1642475282154,106.99,140.6,140.52,14.87104015]
["bitfinex","SOLUSD",1642475282155,2.846,140.6,140.52,14.87104015]
["bitfinex","SOLUSD",1642475282355,2.846,140.6,140.53,10.23]
["bitfinex","SOLUSD",1642475282553,104.41953439,140.59,140.54,10.23]
["bitfinex","SOLUSD",1642475282753,2.845,140.59,140.52,10.23]
["bitfinex","SOLUSD",1642475282955,35.18666267,140.63,140.51,25.10104015]
["bitfinex","SOLUSD",1642475282956,2.845,140.62,140.53,10.23]
["bitfinex","SOLUSD",1642475283155,2.845,140.62,140.54,10.23]
["bitfinex","SOLUSD",1642475283353,2.845,140.62,140.55,10.23]
["bitfinex","SOLUSD",1642475283557,2.845,140.62,140.56,10.23]
["bitfinex","SOLUSD",1642475283757,41.20570829,140.58,140.57,10.23]
["bitfinex","SOLUSD",1642475284158,41.20570829,140.58,140.52,127.87]
["bitfinex","SOLUSD",1642475284358,41.20570829,140.58,140.53,10.23]
["bitfinex","SOLUSD",1642475284959,41.20570829,140.58,140.52,123.11268292]
["bitfinex","SOLUSD",1642475285159,45.26929822,140.58,140.54,10.23]
["bitfinex","SOLUSD",1642475285460,45.26929822,140.58,140.55,10.23]
["bitfinex","SOLUSD",1642475286057,45.26929822,140.58,140.51,35.33104015]
["bitfinex","SOLUSD",1642475286458,4.06358993,140.57,140.51,35.33104015]
["bitfinex","SOLUSD",1642475287262,0.25,140.56,140.51,35.33104015]
["bitfinex","SOLUSD",1642475287461,21.61457339,140.54,140.51,10.23]
["bitfinex","SOLUSD",1642475287658,21.61457339,140.54,140.52,3.03219997]
["bitfinex","SOLUSD",1642475288160,19.58305983,140.54,140.52,3.03219997]
["bitfinex","SOLUSD",1642475288582,19.58305983,140.54,140.51,10.23]
["bitfinex","SOLUSD",1642475289082,19.58305983,140.54,140.52,3.03219997]
["bitfinex","SOLUSD",1642475289281,19.58305983,140.54,140.51,10.23]
["bitfinex","SOLUSD",1642475289482,3.03059896,140.53,140.49,10.23]
["bitfinex","SOLUSD",1642475289984,60.0,140.51,140.45,1.79587541]
["bitfinex","SOLUSD",1642475290183,2.847,140.5,140.45,1.79587541]
["bitfinex","SOLUSD",1642475290385,2.847,140.51,140.45,1.79587541]
["bitfinex","SOLUSD",1642475290783,35.85422185,140.51,140.43,57.88230967]
["bitfinex","SOLUSD",1642475291083,35.85422185,140.51,140.44,2.847]
["bitfinex","SOLUSD",1642475291286,33.00722185,140.51,140.44,2.847]
["bitfinex","SOLUSD",1642475291684,0.25,140.5,140.44,2.847]
["bitfinex","SOLUSD",1642475291885,0.25,140.5,140.45,0.25]
["bitfinex","SOLUSD",1642475292487,33.00722185,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642475292685,2.03151356,140.51,140.46,10.23]
["bitfinex","SOLUSD",1642475292886,2.03151356,140.51,140.47,0.25]
["bitfinex","SOLUSD",1642475293185,2.03151356,140.51,140.47,10.23]
["bitfinex","SOLUSD",1642475293986,42.61972758,140.52,140.47,10.23]
["bitfinex","SOLUSD",1642475294386,4.87851356,140.53,140.47,10.23]
["bitfinex","SOLUSD",1642475294884,4.87851356,140.53,140.48,0.25]
["bitfinex","SOLUSD",1642475294885,2.03151356,140.53,140.48,0.25]
["bitfinex","SOLUSD",1642475295385,1.42722926,140.54,140.47,44.80397696]
["bitfinex","SOLUSD",1642475295588,2.846,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642475295784,0.25,140.53,140.46,3.097]
["bitfinex","SOLUSD",1642475296189,0.25,140.53,140.46,3.357]
["bitfinex","SOLUSD",1642475296392,0.25,140.53,140.46,3.097]
["bitfinex","SOLUSD",1642475296993,0.25,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642475297493,2.28151356,140.53,140.45,20.9075]
["bitfinex","SOLUSD",1642475297695,2.847,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642475297892,4.87851356,140.53,140.47,44.67885385]
["bitfinex","SOLUSD",1642475298095,2.03151356,140.53,140.47,44.67885385]
["bitfinex","SOLUSD",1642475298293,2.03151356,140.53,140.48,0.25]
["bitfinex","SOLUSD",1642475298895,6.30474282,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642475300098,3.45874282,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642475302001,3.45874282,140.54,140.48,10.9252]
["bitfinex","SOLUSD",1642475302603,3.45874282,140.54,140.49,2.846]
["bitfinex","SOLUSD",1642475302800,3.45874282,140.54,140.5,0.25]
["bitfinex","SOLUSD",1642475303201,3.45874282,140.54,140.5,38.89721109]
["bitfinex","SOLUSD",1642475303401,1.42722926,140.54,140.5,38.89721109]
["bitfinex","SOLUSD",1642475304503,1.42722926,140.54,140.5,49.57021109]
["bitfinex","SOLUSD",1642475304904,1.42722926,140.54,140.5,10.923]
["bitfinex","SOLUSD",1642475307235,1.42722926,140.54,140.48,13.5205]
["bitfinex","SOLUSD",1642475307535,1.42722926,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642475307934,1.42722926,140.54,140.48,13.5205]
["bitfinex","SOLUSD",1642475308137,2.846,140.53,140.48,13.5205]
["bitfinex","SOLUSD",1642475308333,4.27322926,140.54,140.48,13.5205]
["bitfinex","SOLUSD",1642475308534,1.42722926,140.54,140.48,46.74681981]
["bitfinex","SOLUSD",1642475308734,3.45874282,140.54,140.48,46.74681981]
["bitfinex","SOLUSD",1642475309135,3.45874282,140.54,140.48,10.6745]
["bitfinex","SOLUSD",1642475309635,1.42722926,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642475310436,1.17722926,140.54,140.49,10.9244]
["bitfinex","SOLUSD",1642475310838,1.17722926,140.54,140.49,11.1844]
["bitfinex","SOLUSD",1642475311036,1.17722926,140.54,140.5,43.0595144]
["bitfinex","SOLUSD",1642475311436,1.17722926,140.54,140.51,0.25]
["bitfinex","SOLUSD",1642475312135,36.03059896,140.53,140.51,0.25]
["bitfinex","SOLUSD",1642475312335,3.03059896,140.53,140.51,0.25]
["bitfinex","SOLUSD",1642475312535,3.03059896,140.53,140.49,0.25]
["bitfinex","SOLUSD",1642475313537,1.17722926,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642475313741,1.17722926,140.54,140.49,10.9238]
["bitfinex","SOLUSD",1642475314137,1.17722926,140.54,140.49,11.1838]
["bitfinex","SOLUSD",1642475315644,1.17722926,140.54,140.5,2.846]
["bitfinex","SOLUSD",1642475315845,1.17722926,140.54,140.51,0.25]
["bitfinex","SOLUSD",1642475316340,1.17722926,140.54,140.52,3.03219997]
["bitfinex","SOLUSD",1642475319146,1.17722926,140.54,140.53,0.25]
["bitfinex","SOLUSD",1642475319344,4.20782822,140.54,140.52,3.03219997]
["bitfinex","SOLUSD",1642475319844,4.20782822,140.54,140.53,0.25]
["bitfinex","SOLUSD",1642475320146,1.17722926,140.54,140.53,0.25]
["bitfinex","SOLUSD",1642475320646,1.17722926,140.54,140.52,3.03219997]
["bitfinex","SOLUSD",1642475320848,1.17722926,140.54,140.53,0.25]
["bitfinex","SOLUSD",1642475321448,1.17722926,140.54,140.52,3.03219997]
["bitfinex","SOLUSD",1642475322450,3.03059896,140.53,140.52,3.03219997]
["bitfinex","SOLUSD",1642475322854,3.03059896,140.53,140.52,3.28219997]
["bitfinex","SOLUSD",1642475323052,3.03059896,140.53,140.52,0.25]
["bitfinex","SOLUSD",1642475323853,3.03059896,140.53,140.51,0.25]
["bitfinex","SOLUSD",1642475324053,3.03059896,140.53,140.51,10.9227]
["bitfinex","SOLUSD",1642475324253,1.17722926,140.54,140.52,0.25]
["bitfinex","SOLUSD",1642475324454,1.17722926,140.54,140.5,0.25]
["bitfinex","SOLUSD",1642475325553,1.17722926,140.54,140.5,10.6735]
["bitfinex","SOLUSD",1642475325755,1.17722926,140.54,140.51,0.25]
["bitfinex","SOLUSD",1642475325959,1.17722926,140.54,140.52,3.03219997]
["bitfinex","SOLUSD",1642475328355,1.17722926,140.54,140.53,0.25]
["bitfinex","SOLUSD",1642475331163,1.17722926,140.54,140.52,3.03219997]
["bitfinex","SOLUSD",1642475332857,1.17722926,140.54,140.53,0.25]
["bitfinex","SOLUSD",1642475335961,4.20782822,140.54,140.52,3.03219997]
["bitfinex","SOLUSD",1642475336163,4.20782822,140.54,140.5,13.5189]
["bitfinex","SOLUSD",1642475336363,4.20782822,140.54,140.5,16.6729]
["bitfinex","SOLUSD",1642475336763,1.17722926,140.54,140.5,10.6729]
["bitfinex","SOLUSD",1642475337263,1.17722926,140.54,140.51,0.25]
["bitfinex","SOLUSD",1642475337463,1.17722926,140.54,140.52,3.03219997]
["bitfinex","SOLUSD",1642475349508,0.67722926,140.54,140.52,13.70429997]
["bitfinex","SOLUSD",1642475349706,26.95391356,140.57,140.53,0.25]
["bitfinex","SOLUSD",1642475350308,24.9224,140.57,140.53,0.25]
["bitfinex","SOLUSD",1642475350506,24.9224,140.57,140.53,10.9212]
["bitfinex","SOLUSD",1642475350707,24.9224,140.57,140.53,54.05958389]
["bitfinex","SOLUSD",1642475353608,24.9224,140.57,140.53,10.9212]
["bitfinex","SOLUSD",1642475353808,24.9224,140.57,140.51,13.5173]
["bitfinex","SOLUSD",1642475354008,24.9224,140.57,140.51,13.7773]
["bitfinex","SOLUSD",1642475354310,24.9224,140.57,140.51,2.845]
["bitfinex","SOLUSD",1642475354709,26.63258702,140.57,140.51,2.845]
["bitfinex","SOLUSD",1642475355408,28.66410058,140.57,140.52,0.25]
["bitfinex","SOLUSD",1642475355609,28.66410058,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642475356913,28.66410058,140.57,140.51,10.9227]
["bitfinex","SOLUSD",1642475361522,26.95391356,140.57,140.51,10.9227]
["bitfinex","SOLUSD",1642475362529,74.62186473,140.57,140.51,10.9227]
["bitfinex","SOLUSD",1642475363130,74.62186473,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642475365332,0.25,140.56,140.5,2.846]
["bitfinex","SOLUSD",1642475365530,3.096,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642475365734,3.096,140.56,140.47,1.79587541]
["bitfinex","SOLUSD",1642475366331,13.7725,140.56,140.47,1.79587541]
["bitfinex","SOLUSD",1642475366532,71.3,140.55,140.47,1.79587541]
["bitfinex","SOLUSD",1642475366734,2.846,140.54,140.44,10.6776]
["bitfinex","SOLUSD",1642475366935,3.096,140.54,140.44,10.6776]
["bitfinex","SOLUSD",1642475367363,10.6797,140.52,140.43,13.077]
["bitfinex","SOLUSD",1642475367661,46.64970258,140.5,140.43,2.847]
["bitfinex","SOLUSD",1642475367859,3.097,140.49,140.43,2.847]
["bitfinex","SOLUSD",1642475368060,3.097,140.49,140.41,1.79587541]
["bitfinex","SOLUSD",1642475368459,10.6843,140.47,140.41,1.79587541]
["bitfinex","SOLUSD",1642475368659,6.75706554,140.46,140.41,1.79587541]
["bitfinex","SOLUSD",1642475368863,7.00706554,140.46,140.41,1.79587541]
["bitfinex","SOLUSD",1642475369661,3.098,140.46,140.41,1.79587541]
["bitfinex","SOLUSD",1642475370563,3.098,140.46,140.38,40.38416126]
["bitfinex","SOLUSD",1642475370564,3.098,140.46,140.38,43.23216126]
["bitfinex","SOLUSD",1642475370764,3.098,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642475371565,3.098,140.46,140.38,53.91486126]
["bitfinex","SOLUSD",1642475371765,3.098,140.46,140.38,51.06686126]
["bitfinex","SOLUSD",1642475373067,3.098,140.46,140.39,1.79587541]
["bitfinex","SOLUSD",1642475375770,3.098,140.46,140.39,12.47767541]
["bitfinex","SOLUSD",1642475375972,2.848,140.47,140.4,0.25]
["bitfinex","SOLUSD",1642475376170,2.03151356,140.48,140.41,2.848]
["bitfinex","SOLUSD",1642475376370,2.03151356,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642475376572,2.03151356,140.48,140.44,47.13506015]
["bitfinex","SOLUSD",1642475376772,2.03151356,140.48,140.45,2.847]
["bitfinex","SOLUSD",1642475376971,2.03151356,140.48,140.46,3.03219997]
["bitfinex","SOLUSD",1642475377474,1.36063657,140.51,140.46,3.03219997]
["bitfinex","SOLUSD",1642475377672,4.20763657,140.51,140.46,3.03219997]
["bitfinex","SOLUSD",1642475379275,0.25,140.5,140.46,3.03219997]
["bitfinex","SOLUSD",1642475379773,0.25,140.5,140.44,47.13506015]
["bitfinex","SOLUSD",1642475384079,0.25,140.5,140.43,13.5258]
["bitfinex","SOLUSD",1642475384479,0.25,140.5,140.43,2.847]
["bitfinex","SOLUSD",1642475384680,71.55,140.5,140.43,2.847]
["bitfinex","SOLUSD",1642475385283,4.19723961,140.49,140.43,2.847]
["bitfinex","SOLUSD",1642475385483,2.847,140.49,140.41,12.02587541]
["bitfinex","SOLUSD",1642475385681,0.25,140.48,140.43,10.6788]
["bitfinex","SOLUSD",1642475385881,0.25,140.48,140.43,17.9708]
["bitfinex","SOLUSD",1642475386482,0.25,140.48,140.44,42.33157483]
["bitfinex","SOLUSD",1642475386682,0.25,140.48,140.45,10.6768]
["bitfinex","SOLUSD",1642475386882,0.25,140.49,140.47,38.17956092]
["bitfinex","SOLUSD",1642475387084,2.03151356,140.5,140.47,38.17956092]
["bitfinex","SOLUSD",1642475387281,1.36063657,140.51,140.47,38.17956092]
["bitfinex","SOLUSD",1642475387282,3.39215013,140.51,140.47,38.17956092]
["bitfinex","SOLUSD",1642475387483,3.39215013,140.51,140.47,45.93756092]
["bitfinex","SOLUSD",1642475388286,1.36063657,140.51,140.47,45.93756092]
["bitfinex","SOLUSD",1642475388487,1.36063657,140.51,140.48,2.847]
["bitfinex","SOLUSD",1642475388786,1.36063657,140.51,140.49,3.03219997]
["bitfinex","SOLUSD",1642475390585,1.36063657,140.51,140.5,40.58350613]
["bitfinex","SOLUSD",1642475390786,26.74361356,140.54,140.5,48.03450613]
["bitfinex","SOLUSD",1642475390985,0.25,140.53,140.5,48.03450613]
["bitfinex","SOLUSD",1642475391185,0.25,140.53,140.51,3.03219997]
["bitfinex","SOLUSD",1642475392186,2.28151356,140.55,140.51,3.03219997]
["bitfinex","SOLUSD",1642475394814,5.12751356,140.55,140.51,3.03219997]
["bitfinex","SOLUSD",1642475396518,4.87751356,140.55,140.51,3.03219997]
["bitfinex","SOLUSD",1642475396716,16.14038768,140.55,140.51,3.03219997]
["bitfinex","SOLUSD",1642475397318,16.14038768,140.55,140.48,45.75794062]
["bitfinex","SOLUSD",1642475397719,16.14038768,140.55,140.47,13.5229]
["bitfinex","SOLUSD",1642475398922,41.10148768,140.55,140.47,13.5229]
["bitfinex","SOLUSD",1642475399120,0.25,140.54,140.47,13.5229]
["bitfinex","SOLUSD",1642475400320,3.096,140.54,140.47,13.5229]
["bitfinex","SOLUSD",1642475401421,38.25548768,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642475401631,26.99261356,140.55,140.49,13.5204]
["bitfinex","SOLUSD",1642475403025,26.99261356,140.55,140.49,49.03639497]
["bitfinex","SOLUSD",1642475403226,24.9611,140.55,140.49,49.03639497]
["bitfinex","SOLUSD",1642475407830,24.9611,140.55,140.49,13.5204]
["bitfinex","SOLUSD",1642475409130,27.8071,140.55,140.49,13.5204]
["bitfinex","SOLUSD",1642475410333,24.9611,140.55,140.49,10.6744]
["bitfinex","SOLUSD",1642475410935,2.03151356,140.56,140.49,10.6744]
["bitfinex","SOLUSD",1642475411337,2.03151356,140.56,140.5,10.923]
["bitfinex","SOLUSD",1642475411536,2.03151356,140.56,140.51,2.846]
["bitfinex","SOLUSD",1642475411735,2.03151356,140.56,140.5,10.923]
["bitfinex","SOLUSD",1642475411936,2.03151356,140.56,140.5,10.673]
["bitfinex","SOLUSD",1642475412135,46.48586489,140.57,140.49,2.846]
["bitfinex","SOLUSD",1642475412364,2.846,140.56,140.48,29.58877541]
["bitfinex","SOLUSD",1642475412564,27.087,140.56,140.48,4.64187541]
["bitfinex","SOLUSD",1642475412763,27.087,140.56,140.48,1.79587541]
["bitfinex","SOLUSD",1642475412764,0.25,140.55,140.48,1.79587541]
["bitfinex","SOLUSD",1642475412966,6.10441679,140.53,140.48,1.79587541]
["bitfinex","SOLUSD",1642475413167,6.10441679,140.53,140.46,4.64187541]
["bitfinex","SOLUSD",1642475413366,0.25,140.52,140.46,1.79587541]
["bitfinex","SOLUSD",1642475413567,3.097,140.52,140.46,1.79587541]
["bitfinex","SOLUSD",1642475414364,3.097,140.52,140.45,2.847]
["bitfinex","SOLUSD",1642475414666,3.097,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642475414964,28.0937,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642475415967,25.2467,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642475416765,25.2467,140.52,140.45,2.847]
["bitfinex","SOLUSD",1642475418366,28.0937,140.52,140.45,2.847]
["bitfinex","SOLUSD",1642475418568,28.0937,140.52,140.45,13.5243]
["bitfinex","SOLUSD",1642475419268,28.0937,140.52,140.45,57.66257217]
["bitfinex","SOLUSD",1642475420772,28.0937,140.52,140.45,59.45844758]
["bitfinex","SOLUSD",1642475421674,25.2467,140.52,140.45,59.45844758]
["bitfinex","SOLUSD",1642475422676,25.2467,140.52,140.46,10.9265]
["bitfinex","SOLUSD",1642475423079,4.87851356,140.54,140.46,10.9265]
["bitfinex","SOLUSD",1642475423278,4.87851356,140.54,140.46,11.1865]
["bitfinex","SOLUSD",1642475423683,2.03151356,140.54,140.46,11.1865]
["bitfinex","SOLUSD",1642475424082,2.03151356,140.54,140.46,12.57476565]
["bitfinex","SOLUSD",1642475424580,4.87751356,140.56,140.47,1.79587541]
["bitfinex","SOLUSD",1642475424782,2.03151356,140.56,140.49,10.6744]
["bitfinex","SOLUSD",1642475425181,2.03151356,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642475426381,29.69111356,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642475426583,29.69111356,140.57,140.5,10.6737]
["bitfinex","SOLUSD",1642475427185,29.69111356,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642475427390,26.84511356,140.57,140.5,10.6737]
["bitfinex","SOLUSD",1642475428588,2.846,140.56,140.5,10.6737]
["bitfinex","SOLUSD",1642475428789,0.25,140.55,140.49,2.846]
["bitfinex","SOLUSD",1642475428990,2.63081322,140.55,140.49,2.846]
["bitfinex","SOLUSD",1642475429187,2.63081322,140.55,140.48,1.79587541]
["bitfinex","SOLUSD",1642475429791,97.01141322,140.55,140.48,1.79587541]
["bitfinex","SOLUSD",1642475429992,99.04292678,140.55,140.47,2.846]
["bitfinex","SOLUSD",1642475430189,2.846,140.54,140.46,24.89487541]
["bitfinex","SOLUSD",1642475430388,0.25,140.53,140.46,35.57097541]
["bitfinex","SOLUSD",1642475431518,0.25,140.53,140.46,33.7751]
["bitfinex","SOLUSD",1642475431917,0.25,140.53,140.45,12.02587541]
["bitfinex","SOLUSD",1642475432319,22.8055,140.53,140.45,12.02587541]
["bitfinex","SOLUSD",1642475432719,46.35628671,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642475433320,46.35628671,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642475433920,0.25,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642475434925,0.25,140.51,140.45,10.9275]
["bitfinex","SOLUSD",1642475438029,46.35628671,140.52,140.45,10.9275]
["bitfinex","SOLUSD",1642475439230,46.35628671,140.52,140.45,12.72337541]
["bitfinex","SOLUSD",1642475441735,46.35628671,140.52,140.46,2.847]
["bitfinex","SOLUSD",1642475441935,49.20328671,140.52,140.45,2.04587541]
["bitfinex","SOLUSD",1642475442134,46.35628671,140.52,140.45,2.04587541]
["bitfinex","SOLUSD",1642475443138,38.11201356,140.53,140.45,2.04587541]
["bitfinex","SOLUSD",1642475443337,38.11201356,140.53,140.45,12.72317541]
["bitfinex","SOLUSD",1642475443537,27.43401356,140.53,140.45,12.72317541]
["bitfinex","SOLUSD",1642475445338,24.58701356,140.53,140.46,2.847]
["bitfinex","SOLUSD",1642475445538,2.03151356,140.53,140.48,10.6748]
["bitfinex","SOLUSD",1642475445938,3.32069157,140.55,140.48,10.6748]
["bitfinex","SOLUSD",1642475446138,43.0738054,140.55,140.48,10.6748]
["bitfinex","SOLUSD",1642475446340,43.0738054,140.55,140.48,47.9436073]
["bitfinex","SOLUSD",1642475446539,0.25,140.54,140.48,47.9436073]
["bitfinex","SOLUSD",1642475446741,2.846,140.54,140.48,47.9436073]
["bitfinex","SOLUSD",1642475446940,2.846,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642475447241,3.32069157,140.55,140.49,10.9243]
["bitfinex","SOLUSD",1642475447641,1.28917801,140.55,140.49,10.9243]
["bitfinex","SOLUSD",1642475448544,1.28917801,140.55,140.49,12.72017541]
["bitfinex","SOLUSD",1642475459375,1.28917801,140.55,140.49,10.9243]
["bitfinex","SOLUSD",1642475462577,1.28917801,140.55,140.49,12.72017541]
["bitfinex","SOLUSD",1642475463678,1.28917801,140.55,140.49,12.47017541]
["bitfinex","SOLUSD",1642475463878,0.25,140.54,140.49,1.79587541]
["bitfinex","SOLUSD",1642475464077,2.846,140.53,140.49,1.79587541]
["bitfinex","SOLUSD",1642475464279,0.25,140.52,140.49,1.79587541]
["bitfinex","SOLUSD",1642475464577,3.03059896,140.51,140.48,2.846]
["bitfinex","SOLUSD",1642475464778,3.03059896,140.51,140.48,47.84003702]
["bitfinex","SOLUSD",1642475464981,0.25,140.52,140.48,47.84003702]
["bitfinex","SOLUSD",1642475465580,0.25,140.53,140.48,44.99403702]
["bitfinex","SOLUSD",1642475465780,2.846,140.52,140.48,44.99403702]
["bitfinex","SOLUSD",1642475466683,2.846,140.52,140.48,55.66923702]
["bitfinex","SOLUSD",1642475466886,2.846,140.52,140.48,44.99403702]
["bitfinex","SOLUSD",1642475467283,2.846,140.52,140.49,0.25]
["bitfinex","SOLUSD",1642475467487,2.846,140.52,140.5,3.03219997]
["bitfinex","SOLUSD",1642475469186,2.846,140.52,140.5,13.70559997]
["bitfinex","SOLUSD",1642475470087,2.846,140.52,140.51,0.25]
["bitfinex","SOLUSD",1642475470285,2.846,140.52,140.51,10.9223]
["bitfinex","SOLUSD",1642475473288,2.03151356,140.58,140.51,10.9223]
["bitfinex","SOLUSD",1642475473489,0.25,140.57,140.52,37.18813164]
["bitfinex","SOLUSD",1642475474092,0.25,140.57,140.52,47.86023164]
["bitfinex","SOLUSD",1642475478694,0.25,140.57,140.5,15.31497541]
["bitfinex","SOLUSD",1642475478893,24.3416,140.57,140.5,4.64187541]
["bitfinex","SOLUSD",1642475479698,43.7397658,140.56,140.5,4.64187541]
["bitfinex","SOLUSD",1642475479997,0.25,140.55,140.5,2.846]
["bitfinex","SOLUSD",1642475481400,0.25,140.55,140.48,69.02954234]
["bitfinex","SOLUSD",1642475481599,24.5305,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642475481900,95.8305,140.55,140.48,1.79587541]
["bitfinex","SOLUSD",1642475482101,2.846,140.54,140.48,1.79587541]
["bitfinex","SOLUSD",1642475482301,0.25,140.53,140.48,1.79587541]
["bitfinex","SOLUSD",1642475483201,0.25,140.53,140.46,61.78858167]
["bitfinex","SOLUSD",1642475483400,0.25,140.53,140.46,67.78858167]
["bitfinex","SOLUSD",1642475483600,9.91500232,140.53,140.46,67.78858167]
["bitfinex","SOLUSD",1642475484001,9.91500232,140.53,140.46,61.78858167]
["bitfinex","SOLUSD",1642475484801,0.25,140.53,140.46,61.78858167]
["bitfinex","SOLUSD",1642475485203,0.25,140.54,140.46,61.78858167]
["bitfinex","SOLUSD",1642475485603,0.25,140.54,140.46,67.78858167]
["bitfinex","SOLUSD",1642475485808,47.21411231,140.54,140.46,61.78858167]
["bitfinex","SOLUSD",1642475487408,23.1321,140.53,140.46,61.78858167]
["bitfinex","SOLUSD",1642475490918,23.1321,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642475491132,4.87851356,140.55,140.48,10.674]
["bitfinex","SOLUSD",1642475491333,2.03151356,140.55,140.49,13.326]
["bitfinex","SOLUSD",1642475491732,2.03151356,140.55,140.49,13.586]
["bitfinex","SOLUSD",1642475491933,2.03151356,140.55,140.5,48.05702176]
["bitfinex","SOLUSD",1642475492333,4.87751356,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642475492537,4.87751356,140.58,140.52,10.6721]
["bitfinex","SOLUSD",1642475492735,0.25,140.57,140.52,10.6721]
["bitfinex","SOLUSD",1642475496043,0.25,140.57,140.53,44.13121665]
["bitfinex","SOLUSD",1642475498039,0.25,140.57,140.52,10.6721]
["bitfinex","SOLUSD",1642475498240,0.25,140.57,140.5,12.46887541]
["bitfinex","SOLUSD",1642475498439,22.8574,140.57,140.5,1.79587541]
["bitfinex","SOLUSD",1642475499041,13.24446647,140.56,140.5,1.79587541]
["bitfinex","SOLUSD",1642475499242,3.096,140.55,140.5,1.79587541]
["bitfinex","SOLUSD",1642475499448,3.096,140.55,140.48,37.57988352]
["bitfinex","SOLUSD",1642475499642,25.8667,140.55,140.48,37.57988352]
["bitfinex","SOLUSD",1642475500943,25.8667,140.55,140.48,48.25488352]
["bitfinex","SOLUSD",1642475502044,25.6167,140.55,140.5,10.673]
["bitfinex","SOLUSD",1642475502243,22.7707,140.55,140.5,10.673]
["bitfinex","SOLUSD",1642475502945,22.7707,140.55,140.49,3.096]
["bitfinex","SOLUSD",1642475503145,22.7707,140.55,140.49,4.89187541]
["bitfinex","SOLUSD",1642475504746,22.7707,140.55,140.49,15.56627541]
["bitfinex","SOLUSD",1642475505148,22.7707,140.55,140.49,13.7704]
["bitfinex","SOLUSD",1642475506149,22.7707,140.55,140.49,15.56627541]
["bitfinex","SOLUSD",1642475513160,22.7707,140.55,140.49,4.64187541]
["bitfinex","SOLUSD",1642475513358,0.25,140.54,140.49,4.64187541]
["bitfinex","SOLUSD",1642475513558,0.25,140.54,140.49,1.79587541]
["bitfinex","SOLUSD",1642475513962,0.25,140.54,140.48,12.02587541]
["bitfinex","SOLUSD",1642475514661,0.25,140.54,140.48,10.23]
["bitfinex","SOLUSD",1642475519294,0.25,140.54,140.48,20.9052]
["bitfinex","SOLUSD",1642475521898,0.25,140.54,140.48,10.23]
["bitfinex","SOLUSD",1642475522300,8.215,140.54,140.47,1.79587541]
["bitfinex","SOLUSD",1642475522499,2.846,140.53,140.47,1.79587541]
["bitfinex","SOLUSD",1642475522701,26.2469,140.53,140.47,1.79587541]
["bitfinex","SOLUSD",1642475522905,0.25,140.52,140.47,1.79587541]
["bitfinex","SOLUSD",1642475523206,13.5266,140.51,140.47,1.79587541]
["bitfinex","SOLUSD",1642475523400,0.25,140.5,140.47,1.79587541]
["bitfinex","SOLUSD",1642475523600,3.03059896,140.49,140.47,1.79587541]
["bitfinex","SOLUSD",1642475523801,3.03059896,140.49,140.44,5.71409838]
["bitfinex","SOLUSD",1642475524003,3.03059896,140.49,140.44,1.79587541]
["bitfinex","SOLUSD",1642475525502,18.42033383,140.49,140.44,1.79587541]
["bitfinex","SOLUSD",1642475526504,41.65033383,140.49,140.44,1.79587541]
["bitfinex","SOLUSD",1642475527310,26.26059896,140.49,140.44,1.79587541]
["bitfinex","SOLUSD",1642475527912,0.25,140.48,140.44,1.79587541]
["bitfinex","SOLUSD",1642475528710,0.25,140.48,140.43,1.79587541]
["bitfinex","SOLUSD",1642475529615,0.25,140.48,140.42,10.6791]
["bitfinex","SOLUSD",1642475529810,0.25,140.48,140.42,16.6791]
["bitfinex","SOLUSD",1642475530010,0.25,140.48,140.42,10.6791]
["bitfinex","SOLUSD",1642475532313,26.077,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642475532514,2.847,140.51,140.43,13.7756]
["bitfinex","SOLUSD",1642475532715,23.3423,140.51,140.43,13.7756]
["bitfinex","SOLUSD",1642475533417,23.3423,140.51,140.44,39.39103769]
["bitfinex","SOLUSD",1642475533816,2.847,140.52,140.45,1.63483453]
["bitfinex","SOLUSD",1642475534018,2.847,140.54,140.45,14.71183453]
["bitfinex","SOLUSD",1642475534419,2.847,140.54,140.45,20.71183453]
["bitfinex","SOLUSD",1642475534618,1.11099598,140.55,140.45,20.71183453]
["bitfinex","SOLUSD",1642475534828,1.11099598,140.55,140.45,45.03213453]
["bitfinex","SOLUSD",1642475535019,0.25,140.54,140.45,45.03213453]
["bitfinex","SOLUSD",1642475535418,1.11099598,140.55,140.46,12.06083453]
["bitfinex","SOLUSD",1642475535620,1.11099598,140.55,140.47,10.23]
["bitfinex","SOLUSD",1642475535921,1.11099598,140.55,140.47,12.12483453]
["bitfinex","SOLUSD",1642475536147,1.11099598,140.55,140.47,18.12483453]
["bitfinex","SOLUSD",1642475536347,1.11099598,140.55,140.47,12.12483453]
["bitfinex","SOLUSD",1642475536555,1.11099598,140.55,140.48,36.63177127]
["bitfinex","SOLUSD",1642475536750,0.25,140.54,140.48,36.63177127]
["bitfinex","SOLUSD",1642475537150,0.25,140.54,140.48,36.89177127]
["bitfinex","SOLUSD",1642475537551,0.25,140.54,140.49,10.6733]
["bitfinex","SOLUSD",1642475544365,3.95699598,140.55,140.49,10.6733]
["bitfinex","SOLUSD",1642475544565,1.11099598,140.55,140.49,10.6733]
["bitfinex","SOLUSD",1642475544764,1.11099598,140.55,140.5,0.25]
["bitfinex","SOLUSD",1642475544964,1.11099598,140.55,140.5,10.9235]
["bitfinex","SOLUSD",1642475547069,1.11099598,140.55,140.51,46.55134037]
["bitfinex","SOLUSD",1642475547467,1.11099598,140.55,140.5,10.9235]
["bitfinex","SOLUSD",1642475547666,2.846,140.57,140.5,10.9235]
["bitfinex","SOLUSD",1642475547868,2.846,140.57,140.5,82.4835]
["bitfinex","SOLUSD",1642475548770,2.846,140.57,140.51,43.79494816]
["bitfinex","SOLUSD",1642475548967,2.846,140.57,140.52,10.6714]
["bitfinex","SOLUSD",1642475549570,2.846,140.59,140.52,10.6714]
["bitfinex","SOLUSD",1642475549770,3.096,140.59,140.52,10.6714]
["bitfinex","SOLUSD",1642475550573,3.096,140.59,140.51,45.59082357]
["bitfinex","SOLUSD",1642475550770,3.096,140.59,140.51,45.85082357]
["bitfinex","SOLUSD",1642475552174,5.12751356,140.59,140.51,44.05494816]
["bitfinex","SOLUSD",1642475552575,5.12751356,140.59,140.51,54.72784816]
["bitfinex","SOLUSD",1642475555503,3.096,140.59,140.51,54.72784816]
["bitfinex","SOLUSD",1642475557307,3.096,140.59,140.51,10.6729]
["bitfinex","SOLUSD",1642475557509,3.096,140.59,140.49,13.076]
["bitfinex","SOLUSD",1642475557706,3.096,140.59,140.49,20.9038]
["bitfinex","SOLUSD",1642475557707,23.6086,140.58,140.49,20.9038]
["bitfinex","SOLUSD",1642475557906,3.096,140.57,140.49,10.23]
["bitfinex","SOLUSD",1642475558108,23.6793,140.56,140.46,13.076]
["bitfinex","SOLUSD",1642475558306,12.92439515,140.55,140.46,13.076]
["bitfinex","SOLUSD",1642475558506,23.60129515,140.55,140.46,10.23]
["bitfinex","SOLUSD",1642475558908,24.989,140.54,140.46,10.23]
["bitfinex","SOLUSD",1642475559207,2.846,140.53,140.46,10.23]
["bitfinex","SOLUSD",1642475559409,3.096,140.53,140.46,20.9067]
["bitfinex","SOLUSD",1642475559607,43.57637297,140.52,140.46,20.9067]
["bitfinex","SOLUSD",1642475559808,0.25,140.51,140.46,20.9067]
["bitfinex","SOLUSD",1642475560409,43.57637297,140.52,140.46,20.9067]
["bitfinex","SOLUSD",1642475560811,43.57637297,140.52,140.47,1.79587541]
["bitfinex","SOLUSD",1642475561612,27.836,140.54,140.47,1.79587541]
["bitfinex","SOLUSD",1642475561813,0.25,140.53,140.47,1.79587541]
["bitfinex","SOLUSD",1642475562714,43.84638268,140.53,140.47,1.79587541]
["bitfinex","SOLUSD",1642475563716,74.146,140.52,140.47,1.79587541]
["bitfinex","SOLUSD",1642475564115,0.25,140.51,140.45,1.79587541]
["bitfinex","SOLUSD",1642475564315,17.06438544,140.49,140.45,1.79587541]
["bitfinex","SOLUSD",1642475564818,0.25,140.48,140.45,1.79587541]
["bitfinex","SOLUSD",1642475565019,3.03059896,140.47,140.45,1.79587541]
["bitfinex","SOLUSD",1642475566618,36.34038268,140.46,140.45,1.79587541]
["bitfinex","SOLUSD",1642475566918,36.59038268,140.46,140.45,1.79587541]
["bitfinex","SOLUSD",1642475567318,36.59038268,140.46,140.43,4.06351808]
["bitfinex","SOLUSD",1642475567919,27.075,140.49,140.39,6.90356911]
["bitfinex","SOLUSD",1642475568118,0.25,140.45,140.4,2.848]
["bitfinex","SOLUSD",1642475568319,0.25,140.45,140.39,5.51873458]
["bitfinex","SOLUSD",1642475568320,60.848,140.44,140.39,4.06478568]
["bitfinex","SOLUSD",1642475568719,0.25,140.43,140.39,4.06478568]
["bitfinex","SOLUSD",1642475568920,74.148,140.42,140.39,4.06478568]
["bitfinex","SOLUSD",1642475569120,3.03059896,140.41,140.39,4.06478568]
["bitfinex","SOLUSD",1642475569419,3.03059896,140.41,140.36,37.93067598]
["bitfinex","SOLUSD",1642475569420,3.28059896,140.41,140.36,37.93067598]
["bitfinex","SOLUSD",1642475571621,3.03059896,140.41,140.36,37.93067598]
["bitfinex","SOLUSD",1642475572019,3.03059896,140.41,140.35,2.848]
["bitfinex","SOLUSD",1642475572220,0.25,140.4,140.35,2.848]
["bitfinex","SOLUSD",1642475572421,3.099,140.4,140.35,2.848]
["bitfinex","SOLUSD",1642475572724,0.25,140.4,140.35,2.848]
["bitfinex","SOLUSD",1642475572920,0.25,140.4,140.33,2.45063834]
["bitfinex","SOLUSD",1642475573520,10.9379,140.4,140.33,2.45063834]
["bitfinex","SOLUSD",1642475574122,10.9379,140.4,140.33,5.29963834]
["bitfinex","SOLUSD",1642475576729,10.9379,140.4,140.33,11.29963834]
["bitfinex","SOLUSD",1642475576931,10.9379,140.4,140.33,5.29963834]
["bitfinex","SOLUSD",1642475577131,10.9379,140.4,140.33,11.29963834]
["bitfinex","SOLUSD",1642475577430,10.9379,140.4,140.33,21.98613834]
["bitfinex","SOLUSD",1642475580738,20.76087885,140.4,140.33,21.98613834]
["bitfinex","SOLUSD",1642475580937,20.76087885,140.4,140.33,11.29963834]
["bitfinex","SOLUSD",1642475581161,20.76087885,140.4,140.33,5.29963834]
["bitfinex","SOLUSD",1642475581564,92.06087885,140.4,140.33,5.29963834]
["bitfinex","SOLUSD",1642475582762,92.06087885,140.4,140.33,2.45063834]
["bitfinex","SOLUSD",1642475589574,2.849,140.39,140.33,2.45063834]
["bitfinex","SOLUSD",1642475589774,10.9417,140.38,140.33,2.45063834]
["bitfinex","SOLUSD",1642475589974,111.473867,140.37,140.33,2.45063834]
["bitfinex","SOLUSD",1642475590374,0.25,140.36,140.33,2.45063834]
["bitfinex","SOLUSD",1642475590574,5.88059896,140.35,140.33,2.45063834]
["bitfinex","SOLUSD",1642475590776,31.25,140.34,140.33,2.45063834]
["bitfinex","SOLUSD",1642475591080,0.25,140.34,140.33,2.45063834]
["bitfinex","SOLUSD",1642475592575,10.9414,140.34,140.33,2.45063834]
["bitfinex","SOLUSD",1642475597084,27.02130112,140.34,140.33,2.45063834]
["bitfinex","SOLUSD",1642475598384,29.87130112,140.34,140.33,2.45063834]
["bitfinex","SOLUSD",1642475598986,13.7914,140.34,140.33,2.45063834]
["bitfinex","SOLUSD",1642475599587,28.0,140.33,140.25,13.542]
["bitfinex","SOLUSD",1642475599817,0.25,140.32,140.25,23.772]
["bitfinex","SOLUSD",1642475599988,10.9432,140.32,140.25,13.08]
["bitfinex","SOLUSD",1642475600186,35.5243,140.32,140.25,13.08]
["bitfinex","SOLUSD",1642475600385,35.5243,140.32,140.25,2.85]
["bitfinex","SOLUSD",1642475600588,44.02877058,140.31,140.25,2.85]
["bitfinex","SOLUSD",1642475600884,3.101,140.3,140.25,2.85]
["bitfinex","SOLUSD",1642475601085,3.101,140.3,140.22,2.851]
["bitfinex","SOLUSD",1642475601288,26.245,140.3,140.22,6.0]
["bitfinex","SOLUSD",1642475601886,36.9413,140.3,140.22,6.0]
["bitfinex","SOLUSD",1642475602087,36.9413,140.3,140.21,2.851]
["bitfinex","SOLUSD",1642475602286,36.9413,140.3,140.2,10.6922]
["bitfinex","SOLUSD",1642475602792,71.3,140.29,140.2,10.6922]
["bitfinex","SOLUSD",1642475602990,10.6979,140.27,140.2,10.6922]
["bitfinex","SOLUSD",1642475603190,2.852,140.26,140.2,10.6922]
["bitfinex","SOLUSD",1642475603390,0.25,140.26,140.2,10.6922]
["bitfinex","SOLUSD",1642475604692,0.25,140.26,140.21,37.64888745]
["bitfinex","SOLUSD",1642475605192,2.852,140.27,140.21,37.90888745]
["bitfinex","SOLUSD",1642475605491,2.852,140.31,140.22,0.25]
["bitfinex","SOLUSD",1642475605893,2.852,140.31,140.22,1.63019163]
["bitfinex","SOLUSD",1642475606096,51.42752045,140.31,140.22,1.63019163]
["bitfinex","SOLUSD",1642475606696,62.12212045,140.31,140.23,10.6942]
["bitfinex","SOLUSD",1642475607096,0.25,140.3,140.23,10.6942]
["bitfinex","SOLUSD",1642475607324,0.25,140.3,140.24,45.32877062]
["bitfinex","SOLUSD",1642475607525,2.851,140.29,140.24,45.32877062]
["bitfinex","SOLUSD",1642475607825,0.25,140.28,140.24,45.32877062]
["bitfinex","SOLUSD",1642475609327,0.25,140.28,140.23,10.6942]
["bitfinex","SOLUSD",1642475609829,0.25,140.29,140.23,10.6942]
["bitfinex","SOLUSD",1642475614732,23.7588,140.32,140.25,10.6925]
["bitfinex","SOLUSD",1642475614934,10.693,140.33,140.26,2.851]
["bitfinex","SOLUSD",1642475615133,10.693,140.33,140.25,2.851]
["bitfinex","SOLUSD",1642475615336,10.693,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642475615535,10.693,140.33,140.26,48.70785223]
["bitfinex","SOLUSD",1642475616536,10.693,140.33,140.26,59.39965223]
["bitfinex","SOLUSD",1642475616741,10.693,140.33,140.26,48.45785223]
["bitfinex","SOLUSD",1642475616937,0.25,140.32,140.26,48.45785223]
["bitfinex","SOLUSD",1642475617238,0.25,140.32,140.24,2.851]
["bitfinex","SOLUSD",1642475617537,10.9433,140.32,140.24,2.851]
["bitfinex","SOLUSD",1642475618438,2.851,140.31,140.24,2.851]
["bitfinex","SOLUSD",1642475618637,2.851,140.31,140.23,87.69315994]
["bitfinex","SOLUSD",1642475618839,0.25,140.3,140.23,87.69315994]
["bitfinex","SOLUSD",1642475619237,0.25,140.3,140.23,64.53425994]
["bitfinex","SOLUSD",1642475621547,3.101,140.3,140.23,64.53425994]
["bitfinex","SOLUSD",1642475622345,2.851,140.3,140.23,64.53425994]
["bitfinex","SOLUSD",1642475622546,10.6941,140.31,140.23,64.53425994]
["bitfinex","SOLUSD",1642475622746,0.25,140.3,140.23,64.53425994]
["bitfinex","SOLUSD",1642475622949,3.101,140.3,140.23,64.53425994]
["bitfinex","SOLUSD",1642475624450,13.7958,140.3,140.21,37.2803]
["bitfinex","SOLUSD",1642475624650,13.7958,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642475625452,5.44034556,140.29,140.22,41.53341452]
["bitfinex","SOLUSD",1642475625853,0.25,140.28,140.21,37.2803]
["bitfinex","SOLUSD",1642475626090,0.25,140.28,140.21,26.5852]
["bitfinex","SOLUSD",1642475626476,0.25,140.28,140.21,2.851]
["bitfinex","SOLUSD",1642475627180,2.852,140.27,140.21,2.851]
["bitfinex","SOLUSD",1642475627379,0.25,140.26,140.21,2.851]
["bitfinex","SOLUSD",1642475628782,0.25,140.26,140.2,13.5442]
["bitfinex","SOLUSD",1642475629184,0.25,140.27,140.2,13.5442]
["bitfinex","SOLUSD",1642475629481,0.25,140.27,140.2,10.6922]
["bitfinex","SOLUSD",1642475632485,0.25,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642475632684,0.25,140.27,140.21,3.102]
["bitfinex","SOLUSD",1642475632886,0.25,140.27,140.21,2.852]
["bitfinex","SOLUSD",1642475633684,0.25,140.27,140.22,36.86444152]
["bitfinex","SOLUSD",1642475634684,0.25,140.27,140.2,13.5442]
["bitfinex","SOLUSD",1642475635686,0.25,140.27,140.2,49.84573312]
["bitfinex","SOLUSD",1642475636586,0.25,140.27,140.2,60.54223312]
["bitfinex","SOLUSD",1642475637686,0.25,140.27,140.2,57.69023312]
["bitfinex","SOLUSD",1642475638986,2.852,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642475639187,22.667,140.29,140.22,13.5466]
["bitfinex","SOLUSD",1642475639388,0.25,140.27,140.22,2.852]
["bitfinex","SOLUSD",1642475639586,0.25,140.27,140.2,46.99373312]
["bitfinex","SOLUSD",1642475639790,0.25,140.27,140.21,2.852]
["bitfinex","SOLUSD",1642475640187,2.852,140.26,140.21,2.852]
["bitfinex","SOLUSD",1642475640386,0.25,140.25,140.21,2.852]
["bitfinex","SOLUSD",1642475640988,7.15059893,140.25,140.21,2.852]
["bitfinex","SOLUSD",1642475641189,2.852,140.24,140.21,2.852]
["bitfinex","SOLUSD",1642475641391,0.25,140.23,140.21,2.852]
["bitfinex","SOLUSD",1642475641590,3.03059896,140.22,140.21,2.852]
["bitfinex","SOLUSD",1642475641789,3.28059896,140.22,140.21,2.852]
["bitfinex","SOLUSD",1642475643790,3.03059896,140.22,140.21,2.852]
["bitfinex","SOLUSD",1642475644392,3.03059896,140.22,140.18,2.852]
["bitfinex","SOLUSD",1642475644591,3.03059896,140.22,140.17,2.853]
["bitfinex","SOLUSD",1642475644821,3.03059896,140.22,140.16,30.2347]
["bitfinex","SOLUSD",1642475644994,0.25,140.21,140.16,19.552]
["bitfinex","SOLUSD",1642475645195,0.25,140.21,140.16,16.699]
["bitfinex","SOLUSD",1642475645393,0.25,140.21,140.16,6.0]
["bitfinex","SOLUSD",1642475645595,10.9516,140.21,140.15,2.853]
["bitfinex","SOLUSD",1642475645795,85.1046,140.21,140.15,2.853]
["bitfinex","SOLUSD",1642475647697,13.8046,140.21,140.15,2.853]
["bitfinex","SOLUSD",1642475648498,13.8046,140.21,140.13,44.45511899]
["bitfinex","SOLUSD",1642475648698,36.8291,140.21,140.13,44.45511899]
["bitfinex","SOLUSD",1642475649097,36.8291,140.21,140.12,10.7026]
["bitfinex","SOLUSD",1642475650199,36.8291,140.21,140.12,46.11133821]
["bitfinex","SOLUSD",1642475650499,36.8291,140.21,140.15,0.03920948]
["bitfinex","SOLUSD",1642475652703,108.1291,140.21,140.15,0.03920948]
["bitfinex","SOLUSD",1642475653401,1.78905272,140.2,140.15,0.03920948]
["bitfinex","SOLUSD",1642475653602,13.5595,140.19,140.15,0.03920948]
["bitfinex","SOLUSD",1642475653804,78.20059893,140.18,140.15,0.03920948]
["bitfinex","SOLUSD",1642475654004,71.3,140.16,140.15,0.03920948]
["bitfinex","SOLUSD",1642475654405,74.58059896,140.16,140.15,0.03920948]
["bitfinex","SOLUSD",1642475655005,3.28059896,140.16,140.15,0.03920948]
["bitfinex","SOLUSD",1642475655307,13.98739896,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642475655506,0.25,140.15,140.09,48.90421724]
["bitfinex","SOLUSD",1642475660413,0.25,140.15,140.11,0.03944713]
["bitfinex","SOLUSD",1642475665519,0.25,140.15,140.1,14.1456077]
["bitfinex","SOLUSD",1642475666131,0.25,140.15,140.11,4.03327675]
["bitfinex","SOLUSD",1642475667122,0.25,140.15,140.11,8.10627941]
["bitfinex","SOLUSD",1642475667951,0.25,140.15,140.12,43.412799]
["bitfinex","SOLUSD",1642475668350,0.25,140.16,140.13,3.03219997]
["bitfinex","SOLUSD",1642475668749,3.03059896,140.15,140.13,3.03219997]
["bitfinex","SOLUSD",1642475668949,3.03059896,140.15,140.12,43.412799]
["bitfinex","SOLUSD",1642475669150,0.25,140.14,140.12,43.412799]
["bitfinex","SOLUSD",1642475669351,0.25,140.16,140.12,43.412799]
["bitfinex","SOLUSD",1642475669752,26.0773,140.17,140.12,43.412799]
["bitfinex","SOLUSD",1642475669953,23.2243,140.17,140.12,43.412799]
["bitfinex","SOLUSD",1642475670154,0.25,140.16,140.12,43.412799]
["bitfinex","SOLUSD",1642475670353,2.854,140.19,140.14,0.03926888]
["bitfinex","SOLUSD",1642475670557,36.4778,140.2,140.14,0.03926888]
["bitfinex","SOLUSD",1642475670754,0.25,140.19,140.14,0.03926888]
["bitfinex","SOLUSD",1642475672156,0.25,140.19,140.15,35.95295886]
["bitfinex","SOLUSD",1642475672356,22.9219,140.2,140.15,35.95295886]
["bitfinex","SOLUSD",1642475672558,1.31093351,140.22,140.15,35.95295886]
["bitfinex","SOLUSD",1642475672856,0.25,140.21,140.15,35.95295886]
["bitfinex","SOLUSD",1642475673563,0.25,140.21,140.15,46.65305886]
["bitfinex","SOLUSD",1642475674163,0.25,140.21,140.15,49.50605886]
["bitfinex","SOLUSD",1642475674959,0.25,140.21,140.16,4.07173771]
["bitfinex","SOLUSD",1642475676162,3.103,140.21,140.16,4.07173771]
["bitfinex","SOLUSD",1642475676762,0.25,140.21,140.16,6.92473771]
["bitfinex","SOLUSD",1642475676960,0.25,140.21,140.16,2.853]
["bitfinex","SOLUSD",1642475677160,0.25,140.22,140.16,2.853]
["bitfinex","SOLUSD",1642475677561,0.25,140.22,140.16,13.5526]
["bitfinex","SOLUSD",1642475678460,0.25,140.22,140.16,10.6996]
["bitfinex","SOLUSD",1642475679861,0.25,140.22,140.16,13.5526]
["bitfinex","SOLUSD",1642475681464,35.5253,140.23,140.16,13.5526]
["bitfinex","SOLUSD",1642475681766,35.5253,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642475682377,35.5253,140.23,140.16,10.6996]
["bitfinex","SOLUSD",1642475682875,0.25,140.22,140.16,10.6996]
["bitfinex","SOLUSD",1642475683577,0.25,140.22,140.15,39.98623561]
["bitfinex","SOLUSD",1642475683777,10.9508,140.22,140.15,39.98623561]
["bitfinex","SOLUSD",1642475683975,83.78372189,140.22,140.15,4.03327675]
["bitfinex","SOLUSD",1642475684476,2.853,140.21,140.15,4.03327675]
["bitfinex","SOLUSD",1642475684886,0.25,140.2,140.15,4.03327675]
["bitfinex","SOLUSD",1642475685076,0.25,140.2,140.15,48.25308207]
["bitfinex","SOLUSD",1642475685276,0.25,140.2,140.13,3.8297202]
["bitfinex","SOLUSD",1642475685876,0.25,140.2,140.13,7.86299695]
["bitfinex","SOLUSD",1642475686278,0.25,140.2,140.13,47.02127825]
["bitfinex","SOLUSD",1642475686976,0.25,140.2,140.14,4.07199518]
["bitfinex","SOLUSD",1642475687176,10.9523,140.2,140.14,4.07199518]
["bitfinex","SOLUSD",1642475687778,10.9523,140.2,140.16,2.03599228]
["bitfinex","SOLUSD",1642475691881,45.70302999,140.19,140.16,2.03599228]
["bitfinex","SOLUSD",1642475692086,3.03059896,140.18,140.16,2.03599228]
["bitfinex","SOLUSD",1642475692283,3.28059896,140.18,140.16,2.03599228]
["bitfinex","SOLUSD",1642475699592,0.25,140.18,140.17,3.03219997]
["bitfinex","SOLUSD",1642475700392,0.25,140.18,140.16,2.03599228]
["bitfinex","SOLUSD",1642475700593,0.25,140.2,140.16,2.03599228]
["bitfinex","SOLUSD",1642475702518,10.9523,140.2,140.16,2.03599228]
["bitfinex","SOLUSD",1642475704820,15.54304958,140.2,140.16,2.03599228]
["bitfinex","SOLUSD",1642475707825,10.9523,140.2,140.16,2.03599228]
["bitfinex","SOLUSD",1642475709031,27.6251,140.21,140.16,2.03599228]
["bitfinex","SOLUSD",1642475709628,27.6251,140.21,140.18,2.89484034]
["bitfinex","SOLUSD",1642475710128,3.03059896,140.2,140.18,2.89484034]
["bitfinex","SOLUSD",1642475710330,0.25,140.19,140.18,2.89484034]
["bitfinex","SOLUSD",1642475711931,3.03059896,140.2,140.18,5.74784034]
["bitfinex","SOLUSD",1642475712228,1.47001993,140.24,140.19,5.88519997]
["bitfinex","SOLUSD",1642475712627,1.47001993,140.24,140.19,11.88519997]
["bitfinex","SOLUSD",1642475713330,0.25,140.23,140.19,11.88519997]
["bitfinex","SOLUSD",1642475713529,0.25,140.23,140.2,2.03599228]
["bitfinex","SOLUSD",1642475713829,0.25,140.23,140.2,8.03599228]
["bitfinex","SOLUSD",1642475714631,0.25,140.23,140.21,3.03219997]
["bitfinex","SOLUSD",1642475714938,0.25,140.23,140.22,1.44742017]
["bitfinex","SOLUSD",1642475715132,0.25,140.23,140.22,2.89484034]
["bitfinex","SOLUSD",1642475715932,1.47001993,140.24,140.22,2.89484034]
["bitfinex","SOLUSD",1642475716733,43.852,140.23,140.22,2.89484034]
["bitfinex","SOLUSD",1642475717133,2.852,140.23,140.22,4.034e-05]
["bitfinex","SOLUSD",1642475717332,3.102,140.23,140.22,4.034e-05]
["bitfinex","SOLUSD",1642475717533,13.8024,140.23,140.22,4.034e-05]
["bitfinex","SOLUSD",1642475718134,85.1024,140.23,140.22,4.034e-05]
["bitfinex","SOLUSD",1642475720135,4.81013195,140.22,140.19,2.853]
["bitfinex","SOLUSD",1642475720338,3.102,140.21,140.15,2.03599228]
["bitfinex","SOLUSD",1642475721536,13.804,140.21,140.15,2.03599228]
["bitfinex","SOLUSD",1642475733790,3.102,140.21,140.15,2.03599228]
["bitfinex","SOLUSD",1642475734491,0.25,140.21,140.15,4.88899228]
["bitfinex","SOLUSD",1642475734892,0.25,140.21,140.16,2.03599228]
["bitfinex","SOLUSD",1642475735093,3.103,140.21,140.16,2.03599228]
["bitfinex","SOLUSD",1642475735895,3.103,140.21,140.15,2.03599228]
["bitfinex","SOLUSD",1642475736997,13.8049,140.21,140.15,2.03599228]
["bitfinex","SOLUSD",1642475737199,13.8049,140.21,140.12,4.03327675]
["bitfinex","SOLUSD",1642475737497,26.30835272,140.2,140.12,4.03327675]
["bitfinex","SOLUSD",1642475737697,2.853,140.19,140.13,3.8297202]
["bitfinex","SOLUSD",1642475737899,41.44787162,140.18,140.13,3.8297202]
["bitfinex","SOLUSD",1642475738099,10.7073,140.16,140.13,3.8297202]
["bitfinex","SOLUSD",1642475739324,13.8107,140.15,140.13,3.8297202]
["bitfinex","SOLUSD",1642475740126,21.4117,140.15,140.13,2.02e-05]
["bitfinex","SOLUSD",1642475740932,82.0113,140.14,140.06,4.03327675]
["bitfinex","SOLUSD",1642475741127,1.40308053,140.12,140.06,4.03327675]
["bitfinex","SOLUSD",1642475741328,8.65458244,140.1,140.06,4.03327675]
["bitfinex","SOLUSD",1642475741527,2.855,140.09,140.06,4.03327675]
["bitfinex","SOLUSD",1642475741727,3.105,140.09,140.06,4.03327675]
["bitfinex","SOLUSD",1642475742131,3.105,140.09,140.03,6.10499139]
["bitfinex","SOLUSD",1642475742132,3.105,140.09,140.01,7.675e-05]
["bitfinex","SOLUSD",1642475743129,13.8162,140.09,140.01,7.675e-05]
["bitfinex","SOLUSD",1642475743329,13.8162,140.09,139.99,10.7119]
["bitfinex","SOLUSD",1642475743930,37.18754625,140.08,140.0,48.47424198]
["bitfinex","SOLUSD",1642475744130,2.856,140.07,140.0,48.47424198]
["bitfinex","SOLUSD",1642475744330,13.8183,140.07,140.0,52.55030413]
["bitfinex","SOLUSD",1642475745131,13.8183,140.07,140.0,48.47424198]
["bitfinex","SOLUSD",1642475745331,13.8183,140.07,140.02,0.03165802]
["bitfinex","SOLUSD",1642475750440,13.8183,140.07,140.0,48.50581051]
["bitfinex","SOLUSD",1642475752538,13.8183,140.07,140.0,0.03156853]
["bitfinex","SOLUSD",1642475755443,13.8183,140.07,139.99,6.03165802]
["bitfinex","SOLUSD",1642475755645,13.8183,140.07,139.99,0.03165802]
["bitfinex","SOLUSD",1642475756549,13.8183,140.07,139.99,4.10807132]
["bitfinex","SOLUSD",1642475757678,15.60735272,140.07,139.99,4.10807132]
["bitfinex","SOLUSD",1642475757977,86.90735272,140.07,139.99,4.10807132]
["bitfinex","SOLUSD",1642475758982,86.90735272,140.07,139.99,0.03165802]
["bitfinex","SOLUSD",1642475759279,13.8183,140.07,139.99,0.03165802]
["bitfinex","SOLUSD",1642475759480,36.4374,140.07,139.99,0.03165802]
["bitfinex","SOLUSD",1642475760280,36.4374,140.07,139.98,49.11165204]
["bitfinex","SOLUSD",1642475760681,36.4374,140.07,139.98,59.82485204]
["bitfinex","SOLUSD",1642475760884,36.4374,140.07,139.99,4.07653183]
["bitfinex","SOLUSD",1642475761683,36.4374,140.07,139.99,10.7124]
["bitfinex","SOLUSD",1642475761883,13.8183,140.07,139.99,10.7124]
["bitfinex","SOLUSD",1642475762083,3.106,140.07,139.99,10.7124]
["bitfinex","SOLUSD",1642475762287,3.106,140.07,139.99,19.5684]
["bitfinex","SOLUSD",1642475763085,3.106,140.07,139.99,29.7984]
["bitfinex","SOLUSD",1642475764887,3.106,140.07,139.99,26.9424]
["bitfinex","SOLUSD",1642475765287,3.106,140.07,140.01,0.03170277]
["bitfinex","SOLUSD",1642475766286,3.106,140.07,140.01,45.70718198]
["bitfinex","SOLUSD",1642475767388,13.8183,140.07,140.01,0.03170277]
["bitfinex","SOLUSD",1642475770394,13.8183,140.07,140.0,0.03161327]
["bitfinex","SOLUSD",1642475772693,4.24211712,140.06,140.0,0.03161327]
["bitfinex","SOLUSD",1642475772893,3.106,140.05,140.0,0.03161327]
["bitfinex","SOLUSD",1642475773294,10.421,140.05,140.0,0.03161327]
["bitfinex","SOLUSD",1642475774094,21.1348,140.05,140.0,0.03161327]
["bitfinex","SOLUSD",1642475774299,92.4348,140.05,140.0,0.03161327]
["bitfinex","SOLUSD",1642475774496,94.22385272,140.05,140.0,0.03161327]
["bitfinex","SOLUSD",1642475775301,95.7673,140.04,139.95,69.1105704]
["bitfinex","SOLUSD",1642475775501,10.7169,140.02,139.95,28.04025802]
["bitfinex","SOLUSD",1642475775700,2.857,140.01,139.95,6.03165802]
["bitfinex","SOLUSD",1642475775900,3.107,140.01,139.95,0.03165802]
["bitfinex","SOLUSD",1642475776200,3.107,140.01,139.95,6.03165802]
["bitfinex","SOLUSD",1642475776402,41.65166624,140.0,139.95,0.03165802]
["bitfinex","SOLUSD",1642475776604,2.857,139.99,139.95,0.03165802]
["bitfinex","SOLUSD",1642475776805,35.8419,139.99,139.95,0.03165802]
["bitfinex","SOLUSD",1642475777003,37.63095272,139.99,139.95,0.03165802]
["bitfinex","SOLUSD",1642475777705,1.78905272,139.98,139.95,0.03165802]
["bitfinex","SOLUSD",1642475777904,10.37347126,139.97,139.95,0.03165802]
["bitfinex","SOLUSD",1642475778105,34.6891,139.96,139.95,0.03165802]
["bitfinex","SOLUSD",1642475778305,42.9361,139.96,139.95,0.03165802]
["bitfinex","SOLUSD",1642475778506,42.9361,139.96,139.86,37.1078]
["bitfinex","SOLUSD",1642475778711,0.25,139.95,139.86,2.857]
["bitfinex","SOLUSD",1642475778906,0.25,139.95,139.84,19.19399139]
["bitfinex","SOLUSD",1642475779307,0.25,139.95,139.84,62.62318801]
["bitfinex","SOLUSD",1642475779505,10.7237,139.93,139.84,73.34668801]
["bitfinex","SOLUSD",1642475779906,0.25,139.92,139.84,79.34668801]
["bitfinex","SOLUSD",1642475780307,0.25,139.92,139.85,4.06881945]
["bitfinex","SOLUSD",1642475780710,0.25,139.92,139.85,10.06881945]
["bitfinex","SOLUSD",1642475781508,0.25,139.92,139.85,20.79141945]
["bitfinex","SOLUSD",1642475782011,2.859,139.96,139.86,84.639]
["bitfinex","SOLUSD",1642475782209,2.858,139.97,139.86,84.639]
["bitfinex","SOLUSD",1642475782415,3.108,139.97,139.86,92.27407779]
["bitfinex","SOLUSD",1642475782811,3.108,139.97,139.87,38.03424225]
["bitfinex","SOLUSD",1642475783010,3.108,139.97,139.87,37.53424225]
["bitfinex","SOLUSD",1642475783209,3.108,139.97,139.87,54.02424225]
["bitfinex","SOLUSD",1642475783410,13.8286,139.97,139.88,10.7204]
["bitfinex","SOLUSD",1642475783636,13.5786,139.97,139.88,10.7204]
["bitfinex","SOLUSD",1642475783830,2.858,139.97,139.89,0.25]
["bitfinex","SOLUSD",1642475784030,2.858,139.97,139.88,83.00389724]
["bitfinex","SOLUSD",1642475784031,4.00899042,139.98,139.88,11.70389724]
["bitfinex","SOLUSD",1642475784230,1.15099042,139.98,139.89,1.37507779]
["bitfinex","SOLUSD",1642475784431,1.15099042,139.98,139.88,20.55881945]
["bitfinex","SOLUSD",1642475784632,1.15099042,139.98,139.88,16.49]
["bitfinex","SOLUSD",1642475784830,1.15099042,139.98,139.89,0.25]
["bitfinex","SOLUSD",1642475785030,1.15099042,139.98,139.91,44.87578827]
["bitfinex","SOLUSD",1642475785230,0.25,139.97,139.92,13.088]
["bitfinex","SOLUSD",1642475785631,1.15099042,139.98,139.92,13.088]
["bitfinex","SOLUSD",1642475785830,1.15099042,139.98,139.92,10.23]
["bitfinex","SOLUSD",1642475786031,1.15099042,139.98,139.92,28.32237779]
["bitfinex","SOLUSD",1642475786230,1.15099042,139.98,139.92,26.9473]
["bitfinex","SOLUSD",1642475786631,1.15099042,139.98,139.92,98.2473]
["bitfinex","SOLUSD",1642475786833,1.15099042,139.98,139.93,3.108]
["bitfinex","SOLUSD",1642475787031,1.15099042,139.98,139.94,20.9447]
["bitfinex","SOLUSD",1642475787235,1.15099042,139.98,139.95,2.857]
["bitfinex","SOLUSD",1642475787431,1.15099042,139.98,139.96,6.06439994]
["bitfinex","SOLUSD",1642475787632,1.15099042,139.98,139.97,48.3093086]
["bitfinex","SOLUSD",1642475789433,1.40099042,139.98,139.97,48.3093086]
["bitfinex","SOLUSD",1642475789635,1.40099042,139.98,139.96,6.06439994]
["bitfinex","SOLUSD",1642475790036,0.25,139.97,139.96,6.06439994]
["bitfinex","SOLUSD",1642475792636,0.25,139.97,139.94,20.9458]
["bitfinex","SOLUSD",1642475793036,0.25,139.97,139.95,6.06439994]
["bitfinex","SOLUSD",1642475801645,0.25,139.97,139.94,20.9458]
["bitfinex","SOLUSD",1642475801845,0.25,139.97,139.94,10.23]
["bitfinex","SOLUSD",1642475802046,0.25,139.97,139.95,3.03219997]
["bitfinex","SOLUSD",1642475802648,0.25,139.97,139.94,10.23]
["bitfinex","SOLUSD",1642475805952,0.25,139.97,139.92,2.857]
["bitfinex","SOLUSD",1642475806152,0.25,139.97,139.91,23.806]
["bitfinex","SOLUSD",1642475806351,2.858,139.96,139.91,16.718]
["bitfinex","SOLUSD",1642475806754,0.25,139.95,139.91,16.718]
["bitfinex","SOLUSD",1642475807152,1.15099042,139.98,139.91,19.576]
["bitfinex","SOLUSD",1642475807352,0.25,139.97,139.91,19.576]
["bitfinex","SOLUSD",1642475808155,0.25,139.97,139.91,91.136]
["bitfinex","SOLUSD",1642475808354,0.25,139.97,139.91,19.836]
["bitfinex","SOLUSD",1642475809455,0.25,139.97,139.92,4.07854776]
["bitfinex","SOLUSD",1642475809657,1.15099042,139.98,139.93,62.27836157]
["bitfinex","SOLUSD",1642475809884,1.15099042,139.98,139.93,62.53836157]
["bitfinex","SOLUSD",1642475810257,26.9855,140.04,139.93,62.53836157]
["bitfinex","SOLUSD",1642475810457,26.9855,140.04,139.93,144.06836157]
["bitfinex","SOLUSD",1642475811056,26.9855,140.04,139.93,78.76836157]
["bitfinex","SOLUSD",1642475811256,26.9855,140.04,139.94,4.07854776]
["bitfinex","SOLUSD",1642475811456,26.9855,140.04,139.96,10.7141]
["bitfinex","SOLUSD",1642475811655,26.9855,140.04,139.96,45.91088121]
["bitfinex","SOLUSD",1642475811856,0.25,140.03,139.96,45.91088121]
["bitfinex","SOLUSD",1642475812056,2.857,140.02,139.96,45.91088121]
["bitfinex","SOLUSD",1642475812258,0.25,140.01,139.96,45.91088121]
["bitfinex","SOLUSD",1642475812463,3.107,140.03,139.96,45.91088121]
["bitfinex","SOLUSD",1642475813061,10.713,140.06,139.97,2.857]
["bitfinex","SOLUSD",1642475813257,2.857,140.07,139.97,13.597]
["bitfinex","SOLUSD",1642475813457,2.856,140.09,140.0,10.7113]
["bitfinex","SOLUSD",1642475814061,55.18515728,140.08,140.0,10.7113]
["bitfinex","SOLUSD",1642475814258,2.856,140.07,139.97,13.087]
["bitfinex","SOLUSD",1642475814561,2.856,140.07,139.98,10.7127]
["bitfinex","SOLUSD",1642475814759,0.25,140.06,139.98,10.7127]
["bitfinex","SOLUSD",1642475814957,2.856,140.05,139.98,10.7127]
["bitfinex","SOLUSD",1642475815158,4.94458022,140.04,139.98,10.7127]
["bitfinex","SOLUSD",1642475815458,5.19458022,140.04,139.98,10.7127]
["bitfinex","SOLUSD",1642475815661,2.856,140.03,139.98,10.7127]
["bitfinex","SOLUSD",1642475815859,0.25,140.02,139.98,10.7127]
["bitfinex","SOLUSD",1642475816058,0.25,140.02,139.95,13.086]
["bitfinex","SOLUSD",1642475816258,0.25,140.02,139.95,13.346]
["bitfinex","SOLUSD",1642475816458,0.25,140.02,139.95,13.086]
["bitfinex","SOLUSD",1642475816660,0.25,140.02,139.95,13.346]
["bitfinex","SOLUSD",1642475817158,0.25,140.02,139.95,13.086]
["bitfinex","SOLUSD",1642475817387,0.25,140.03,139.95,13.086]
["bitfinex","SOLUSD",1642475817660,0.25,140.03,139.97,10.714]
["bitfinex","SOLUSD",1642475818162,0.25,140.03,139.95,13.086]
["bitfinex","SOLUSD",1642475818359,2.857,140.02,139.95,10.23]
["bitfinex","SOLUSD",1642475818560,2.857,140.02,139.94,10.7157]
["bitfinex","SOLUSD",1642475818763,0.25,140.01,139.94,10.7157]
["bitfinex","SOLUSD",1642475819060,2.857,140.0,139.94,10.7157]
["bitfinex","SOLUSD",1642475819262,0.25,139.99,139.94,10.7157]
["bitfinex","SOLUSD",1642475819662,0.25,139.99,139.92,13.5743]
["bitfinex","SOLUSD",1642475819861,0.25,139.99,139.92,10.7173]
["bitfinex","SOLUSD",1642475820461,10.9683,139.99,139.92,10.7173]
["bitfinex","SOLUSD",1642475820663,8.05486331,139.98,139.92,10.7173]
["bitfinex","SOLUSD",1642475820863,0.25,139.97,139.92,10.7173]
["bitfinex","SOLUSD",1642475821262,0.25,139.97,139.91,2.858]
["bitfinex","SOLUSD",1642475821461,0.25,139.97,139.91,8.858]
["bitfinex","SOLUSD",1642475821861,18.77386331,139.98,139.91,8.858]
["bitfinex","SOLUSD",1642475821862,2.858,140.01,139.91,8.858]
["bitfinex","SOLUSD",1642475822062,2.858,140.01,139.92,10.23]
["bitfinex","SOLUSD",1642475822260,24.9532,140.02,139.94,10.7155]
["bitfinex","SOLUSD",1642475822463,24.9532,140.02,139.94,20.9455]
["bitfinex","SOLUSD",1642475822662,24.9532,140.02,139.94,10.23]
["bitfinex","SOLUSD",1642475822863,43.4976958,140.01,139.94,10.23]
["bitfinex","SOLUSD",1642475823062,2.857,140.0,139.94,10.23]
["bitfinex","SOLUSD",1642475823662,0.25,139.99,139.94,10.23]
["bitfinex","SOLUSD",1642475824462,2.857,139.98,139.9,13.087]
["bitfinex","SOLUSD",1642475824663,2.857,139.98,139.91,6.0]
["bitfinex","SOLUSD",1642475824890,0.25,139.97,139.9,16.23]
["bitfinex","SOLUSD",1642475825064,2.858,139.96,139.9,16.23]
["bitfinex","SOLUSD",1642475825263,6.1704417,139.95,139.9,16.23]
["bitfinex","SOLUSD",1642475825665,6.1704417,139.95,139.9,10.23]
["bitfinex","SOLUSD",1642475825868,14.2074417,139.95,139.89,3.8366533]
["bitfinex","SOLUSD",1642475826064,2.858,139.94,139.89,3.8366533]
["bitfinex","SOLUSD",1642475826266,0.25,139.93,139.89,3.8366533]
["bitfinex","SOLUSD",1642475829166,13.5804,139.94,139.89,3.8366533]
["bitfinex","SOLUSD",1642475829367,2.858,139.94,139.89,3.8366533]
["bitfinex","SOLUSD",1642475829566,8.7784417,139.95,139.89,3.8366533]
["bitfinex","SOLUSD",1642475829769,5.9204417,139.95,139.89,3.8366533]
["bitfinex","SOLUSD",1642475830571,0.25,139.94,139.89,3.8366533]
["bitfinex","SOLUSD",1642475830772,3.108,139.94,139.89,3.8366533]
["bitfinex","SOLUSD",1642475831176,2.858,139.94,139.89,3.8366533]
["bitfinex","SOLUSD",1642475831375,8.7784417,139.95,139.89,3.8366533]
["bitfinex","SOLUSD",1642475831575,23.2561,139.96,139.89,3.8366533]
["bitfinex","SOLUSD",1642475832406,23.2561,139.96,139.89,14.5568533]
["bitfinex","SOLUSD",1642475832598,0.25,139.95,139.89,14.5568533]
["bitfinex","SOLUSD",1642475837905,0.25,139.95,139.89,3.8366533]
["bitfinex","SOLUSD",1642475838706,2.858,139.94,139.89,3.8366533]
["bitfinex","SOLUSD",1642475838907,18.04686773,139.93,139.89,3.8366533]
["bitfinex","SOLUSD",1642475839107,18.04686773,139.93,139.89,1.52571487]
["bitfinex","SOLUSD",1642475840107,2.858,139.92,139.89,1.52571487]
["bitfinex","SOLUSD",1642475840307,0.25,139.91,139.89,1.52571487]
["bitfinex","SOLUSD",1642475842007,13.8327,139.92,139.89,1.52571487]
["bitfinex","SOLUSD",1642475850418,13.8327,139.92,139.89,0.55679369]
["bitfinex","SOLUSD",1642475853518,2.859,139.92,139.89,0.55679369]
["bitfinex","SOLUSD",1642475853719,2.859,139.92,139.9,6.06439994]
["bitfinex","SOLUSD",1642475853918,10.7227,139.94,139.9,6.06439994]
["bitfinex","SOLUSD",1642475854720,62.37638104,139.95,139.9,6.06439994]
["bitfinex","SOLUSD",1642475856526,73.09778104,139.95,139.9,6.06439994]
["bitfinex","SOLUSD",1642475856926,0.25,139.94,139.9,6.06439994]
["bitfinex","SOLUSD",1642475859428,2.858,139.93,139.9,6.06439994]
["bitfinex","SOLUSD",1642475859730,1.42704112,139.96,139.9,6.06439994]
["bitfinex","SOLUSD",1642475859731,4.28504112,139.96,139.9,6.06439994]
["bitfinex","SOLUSD",1642475859927,1.42704112,139.96,139.9,6.06439994]
["bitfinex","SOLUSD",1642475860430,1.42704112,139.96,139.9,44.04222108]
["bitfinex","SOLUSD",1642475860630,1.42704112,139.96,139.9,46.08190897]
["bitfinex","SOLUSD",1642475861235,1.42704112,139.96,139.9,18.82338783]
["bitfinex","SOLUSD",1642475861635,1.42704112,139.96,139.91,2.03968789]
["bitfinex","SOLUSD",1642475862937,1.42704112,139.96,139.91,13.01838789]
["bitfinex","SOLUSD",1642475863139,1.42704112,139.96,139.91,12.75838789]
["bitfinex","SOLUSD",1642475863337,1.42704112,139.96,139.91,13.01838789]
["bitfinex","SOLUSD",1642475863537,2.858,139.99,139.91,13.01838789]
["bitfinex","SOLUSD",1642475863737,1.8465545,140.01,139.92,15.37768789]
["bitfinex","SOLUSD",1642475863937,1.8465545,140.01,139.94,10.7143]
["bitfinex","SOLUSD",1642475864136,1.8465545,140.01,139.95,46.80247926]
["bitfinex","SOLUSD",1642475864338,1.8465545,140.01,139.95,53.31247926]
["bitfinex","SOLUSD",1642475864637,1.8465545,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642475864838,74.62438095,140.03,139.94,2.03968789]
["bitfinex","SOLUSD",1642475865037,0.25,140.0,139.94,2.03968789]
["bitfinex","SOLUSD",1642475865239,2.857,139.99,139.94,2.03968789]
["bitfinex","SOLUSD",1642475865437,3.107,140.0,139.94,2.03968789]
["bitfinex","SOLUSD",1642475865638,0.25,140.0,139.94,45.14799628]
["bitfinex","SOLUSD",1642475865839,0.25,140.01,139.95,2.857]
["bitfinex","SOLUSD",1642475866038,0.25,140.01,139.95,13.572]
["bitfinex","SOLUSD",1642475867272,0.25,140.02,139.95,13.572]
["bitfinex","SOLUSD",1642475867772,0.25,140.02,139.95,15.61168789]
["bitfinex","SOLUSD",1642475868271,0.25,140.02,139.95,15.11168789]
["bitfinex","SOLUSD",1642475868669,3.107,140.02,139.95,4.39668789]
["bitfinex","SOLUSD",1642475868871,3.107,140.02,139.95,2.03968789]
["bitfinex","SOLUSD",1642475869271,4.9535545,140.02,139.93,2.03968789]
["bitfinex","SOLUSD",1642475869471,73.85461843,140.01,139.93,2.03968789]
["bitfinex","SOLUSD",1642475869672,10.7201,139.99,139.93,2.03968789]
["bitfinex","SOLUSD",1642475869871,45.84417605,139.98,139.93,2.03968789]
["bitfinex","SOLUSD",1642475870071,45.84417605,139.98,139.91,2.857]
["bitfinex","SOLUSD",1642475870872,45.84417605,139.98,139.91,50.24704115]
["bitfinex","SOLUSD",1642475871072,3.107,139.98,139.91,60.96564115]
["bitfinex","SOLUSD",1642475871283,0.25,139.98,139.91,60.96564115]
["bitfinex","SOLUSD",1642475871475,2.0965545,139.98,139.91,60.96564115]
["bitfinex","SOLUSD",1642475872276,0.25,139.98,139.92,2.03968789]
["bitfinex","SOLUSD",1642475872475,0.25,139.98,139.92,12.75758789]
["bitfinex","SOLUSD",1642475873981,13.5756,140.0,139.92,12.75758789]
["bitfinex","SOLUSD",1642475874179,4.7045545,140.0,139.92,82.0179]
["bitfinex","SOLUSD",1642475874382,4.7045545,140.0,139.93,0.25]
["bitfinex","SOLUSD",1642475874579,1.8465545,140.0,139.94,10.7162]
["bitfinex","SOLUSD",1642475874779,1.8465545,140.0,139.95,41.49510867]
["bitfinex","SOLUSD",1642475875180,26.8169,140.01,139.95,41.49510867]
["bitfinex","SOLUSD",1642475875483,23.9599,140.01,139.95,41.49510867]
["bitfinex","SOLUSD",1642475875980,15.4203545,140.02,139.95,41.49510867]
["bitfinex","SOLUSD",1642475876185,13.5738,140.02,139.95,41.49510867]
["bitfinex","SOLUSD",1642475876380,2.857,140.02,139.95,52.21060867]
["bitfinex","SOLUSD",1642475877714,50.15995944,140.03,139.95,55.06760867]
["bitfinex","SOLUSD",1642475878012,47.30295944,140.03,139.95,55.06760867]
["bitfinex","SOLUSD",1642475878312,47.30295944,140.03,139.95,61.06760867]
["bitfinex","SOLUSD",1642475878511,3.32438095,140.03,139.95,57.10729656]
["bitfinex","SOLUSD",1642475879212,0.25,140.02,139.95,57.10729656]
["bitfinex","SOLUSD",1642475879412,42.07020402,140.02,139.95,15.61218789]
["bitfinex","SOLUSD",1642475880212,42.07020402,140.02,139.95,13.5725]
["bitfinex","SOLUSD",1642475880413,2.857,140.01,139.95,10.7155]
["bitfinex","SOLUSD",1642475880816,0.25,140.0,139.95,10.7155]
["bitfinex","SOLUSD",1642475881214,41.82020402,140.02,139.96,13.5718]
["bitfinex","SOLUSD",1642475881415,0.25,140.01,139.96,10.7148]
["bitfinex","SOLUSD",1642475881615,41.82020402,140.02,139.96,10.7148]
["bitfinex","SOLUSD",1642475883017,4.7035545,140.03,139.97,2.857]
["bitfinex","SOLUSD",1642475883318,4.7035545,140.03,139.98,10.7123]
["bitfinex","SOLUSD",1642475883516,1.8465545,140.03,139.98,10.7123]
["bitfinex","SOLUSD",1642475883715,1.8465545,140.05,139.98,10.7123]
["bitfinex","SOLUSD",1642475883914,32.61351596,140.03,139.98,10.7123]
["bitfinex","SOLUSD",1642475885717,0.25,140.02,139.98,10.7123]
["bitfinex","SOLUSD",1642475885917,3.107,140.02,139.97,13.571]
["bitfinex","SOLUSD",1642475886117,2.857,140.02,139.97,13.571]
["bitfinex","SOLUSD",1642475886817,0.25,140.01,139.97,13.571]
["bitfinex","SOLUSD",1642475887018,0.25,140.01,139.97,10.714]
["bitfinex","SOLUSD",1642475887217,32.61351596,140.03,139.97,10.714]
["bitfinex","SOLUSD",1642475887218,2.857,140.02,139.97,10.714]
["bitfinex","SOLUSD",1642475887418,3.107,140.02,139.97,10.714]
["bitfinex","SOLUSD",1642475887620,3.107,140.02,139.95,15.61168789]
["bitfinex","SOLUSD",1642475887820,3.107,140.02,139.95,2.03968789]
["bitfinex","SOLUSD",1642475888818,3.107,140.02,139.94,2.857]
["bitfinex","SOLUSD",1642475888819,3.107,140.02,139.94,4.89668789]
["bitfinex","SOLUSD",1642475889021,27.5654,140.02,139.94,8.03968789]
["bitfinex","SOLUSD",1642475889220,27.5654,140.02,139.94,2.03968789]
["bitfinex","SOLUSD",1642475889424,27.5654,140.02,139.94,8.03968789]
["bitfinex","SOLUSD",1642475889621,38.2818,140.02,139.95,10.7156]
["bitfinex","SOLUSD",1642475889821,27.5654,140.02,139.95,10.7156]
["bitfinex","SOLUSD",1642475890320,3.107,140.02,139.95,10.7156]
["bitfinex","SOLUSD",1642475890721,2.857,140.02,139.95,16.7156]
["bitfinex","SOLUSD",1642475890925,2.857,140.02,139.95,19.5726]
["bitfinex","SOLUSD",1642475891323,2.857,140.02,139.97,10.7138]
["bitfinex","SOLUSD",1642475891523,34.46007046,140.03,139.97,10.7138]
["bitfinex","SOLUSD",1642475892724,32.61351596,140.03,139.98,2.857]
["bitfinex","SOLUSD",1642475892925,1.8465545,140.04,139.98,13.5701]
["bitfinex","SOLUSD",1642475893125,1.8465545,140.04,139.98,10.7131]
["bitfinex","SOLUSD",1642475893326,25.9313545,140.05,139.98,10.7131]
["bitfinex","SOLUSD",1642475893725,1.8465545,140.05,139.98,10.7131]
["bitfinex","SOLUSD",1642475894626,1.8465545,140.05,139.98,16.7131]
["bitfinex","SOLUSD",1642475895928,0.25,140.04,139.98,10.7131]
["bitfinex","SOLUSD",1642475896729,0.25,140.05,139.98,10.7131]
["bitfinex","SOLUSD",1642475897830,0.25,140.05,139.98,16.7131]
["bitfinex","SOLUSD",1642475899234,0.25,140.05,139.99,2.856]
["bitfinex","SOLUSD",1642475899434,0.25,140.05,139.99,13.5681]
["bitfinex","SOLUSD",1642475900136,0.25,140.05,139.99,13.8281]
["bitfinex","SOLUSD",1642475900334,0.25,140.05,139.99,19.8281]
["bitfinex","SOLUSD",1642475900538,0.25,140.05,139.99,91.1281]
["bitfinex","SOLUSD",1642475900837,1.8465545,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642475901038,1.8465545,140.06,140.01,10.7096]
["bitfinex","SOLUSD",1642475901238,5.45e-05,140.06,140.01,10.7096]
["bitfinex","SOLUSD",1642475901444,5.45e-05,140.06,140.02,50.2928946]
["bitfinex","SOLUSD",1642475901836,5.45e-05,140.06,140.02,56.5528946]
["bitfinex","SOLUSD",1642475902238,3.6829734,140.09,140.02,57.94128118]
["bitfinex","SOLUSD",1642475902440,6.5389734,140.13,140.02,57.94128118]
["bitfinex","SOLUSD",1642475902639,6.5389734,140.13,140.03,82.0064]
["bitfinex","SOLUSD",1642475902838,3.6829734,140.13,140.04,3.105]
["bitfinex","SOLUSD",1642475903239,3.6829734,140.13,140.04,9.365]
["bitfinex","SOLUSD",1642475903440,3.6829734,140.13,140.05,71.3]
["bitfinex","SOLUSD",1642475903665,3.6829734,140.13,140.06,48.07135996]
["bitfinex","SOLUSD",1642475903867,6.5379734,140.13,140.06,45.21635996]
["bitfinex","SOLUSD",1642475904067,2.855,140.13,140.06,45.21635996]
["bitfinex","SOLUSD",1642475904266,2.855,140.13,140.06,52.37235996]
["bitfinex","SOLUSD",1642475904666,2.855,140.13,140.06,63.07755996]
["bitfinex","SOLUSD",1642475904867,0.25,140.12,140.06,63.07755996]
["bitfinex","SOLUSD",1642475905267,0.25,140.12,140.06,17.8612]
["bitfinex","SOLUSD",1642475905468,0.25,140.12,140.06,10.7052]
["bitfinex","SOLUSD",1642475906171,2.855,140.11,140.04,19.8132]
["bitfinex","SOLUSD",1642475906368,3.13707169,140.1,140.04,6.0]
["bitfinex","SOLUSD",1642475906570,2.855,140.09,140.04,6.0]
["bitfinex","SOLUSD",1642475906868,0.25,140.08,140.01,13.085]
["bitfinex","SOLUSD",1642475907068,0.25,140.08,140.02,0.25]
["bitfinex","SOLUSD",1642475907271,2.855,140.09,140.02,0.25]
["bitfinex","SOLUSD",1642475907469,5.74307169,140.1,140.02,0.25]
["bitfinex","SOLUSD",1642475907671,5.74307169,140.1,140.03,2.855]
["bitfinex","SOLUSD",1642475908568,5.74307169,140.1,140.03,13.5645]
["bitfinex","SOLUSD",1642475908770,0.25,140.09,140.03,13.5645]
["bitfinex","SOLUSD",1642475909068,0.25,140.09,140.03,10.7095]
["bitfinex","SOLUSD",1642475911774,2.856,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642475911972,14.3920734,140.12,140.05,10.7078]
["bitfinex","SOLUSD",1642475912273,0.25,140.11,140.05,10.7078]
["bitfinex","SOLUSD",1642475913875,3.105,140.11,140.05,10.7078]
["bitfinex","SOLUSD",1642475914573,3.105,140.11,140.04,2.855]
["bitfinex","SOLUSD",1642475917075,13.8141,140.11,140.04,2.855]
["bitfinex","SOLUSD",1642475917273,13.8141,140.11,140.04,13.5636]
["bitfinex","SOLUSD",1642475917773,3.105,140.11,140.04,13.5636]
["bitfinex","SOLUSD",1642475917975,3.105,140.11,140.04,10.7086]
["bitfinex","SOLUSD",1642475920379,13.8141,140.11,140.04,10.7086]
["bitfinex","SOLUSD",1642475923778,3.105,140.11,140.04,10.7086]
["bitfinex","SOLUSD",1642475924880,0.25,140.11,140.04,10.7086]
["bitfinex","SOLUSD",1642475926883,12.81885868,140.09,140.04,10.7086]
["bitfinex","SOLUSD",1642475927286,2.855,140.1,140.04,10.7086]
["bitfinex","SOLUSD",1642475927484,0.25,140.09,140.04,10.7086]
["bitfinex","SOLUSD",1642475927683,2.855,140.1,140.04,10.7086]
["bitfinex","SOLUSD",1642475927886,2.855,140.12,140.05,10.48]
["bitfinex","SOLUSD",1642475928085,3.6829734,140.12,140.07,10.7052]
["bitfinex","SOLUSD",1642475928285,3.6829734,140.12,140.08,50.61754914]
["bitfinex","SOLUSD",1642475928685,23.2503,140.15,140.08,50.61754914]
["bitfinex","SOLUSD",1642475928885,23.2503,140.15,140.08,128.17754914]
["bitfinex","SOLUSD",1642475930586,23.2503,140.15,140.09,10.7044]
["bitfinex","SOLUSD",1642475930787,23.2503,140.15,140.09,16.9644]
["bitfinex","SOLUSD",1642475932888,23.2503,140.15,140.11,10.703]
["bitfinex","SOLUSD",1642475933087,35.02418335,140.16,140.11,10.703]
["bitfinex","SOLUSD",1642475933287,2.854,140.15,140.11,10.703]
["bitfinex","SOLUSD",1642475933992,0.25,140.14,140.09,6.0]
["bitfinex","SOLUSD",1642475934188,2.854,140.13,140.08,6.0]
["bitfinex","SOLUSD",1642475934389,0.25,140.12,140.07,6.0]
["bitfinex","SOLUSD",1642475934589,0.25,140.12,140.05,54.7681]
["bitfinex","SOLUSD",1642475934790,0.25,140.12,140.05,16.23]
["bitfinex","SOLUSD",1642475935191,0.25,140.12,140.05,10.23]
["bitfinex","SOLUSD",1642475935391,0.25,140.12,140.04,2.855]
["bitfinex","SOLUSD",1642475935592,4.64405272,140.11,140.01,4.07981366]
["bitfinex","SOLUSD",1642475935790,0.25,140.1,140.01,4.07981366]
["bitfinex","SOLUSD",1642475935989,2.856,140.09,140.01,4.07981366]
["bitfinex","SOLUSD",1642475936489,0.25,140.08,140.01,14.79021366]
["bitfinex","SOLUSD",1642475937289,0.25,140.08,140.01,10.7104]
["bitfinex","SOLUSD",1642475937895,2.856,140.07,140.01,10.7104]
["bitfinex","SOLUSD",1642475938195,12.62070121,140.06,140.01,10.7104]
["bitfinex","SOLUSD",1642475938398,12.87070121,140.06,140.01,10.7104]
["bitfinex","SOLUSD",1642475940093,12.87070121,140.06,139.99,13.5679]
["bitfinex","SOLUSD",1642475944197,12.87070121,140.06,139.99,10.7119]
["bitfinex","SOLUSD",1642475944398,12.87070121,140.06,140.0,2.856]
["bitfinex","SOLUSD",1642475944997,12.87070121,140.06,140.0,13.5676]
["bitfinex","SOLUSD",1642475946399,23.2164,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642475946699,23.2164,140.07,140.02,10.7093]
["bitfinex","SOLUSD",1642475947100,2.856,140.09,140.02,10.7093]
["bitfinex","SOLUSD",1642475947300,43.68616459,140.09,140.02,10.7093]
["bitfinex","SOLUSD",1642475948302,40.83016459,140.09,140.02,13.5653]
["bitfinex","SOLUSD",1642475949102,0.25,140.08,140.02,13.5653]
["bitfinex","SOLUSD",1642475953534,0.25,140.08,140.02,10.7093]
["bitfinex","SOLUSD",1642475953736,3.106,140.08,140.02,10.7093]
["bitfinex","SOLUSD",1642475955034,40.83016459,140.09,140.02,47.61599741]
["bitfinex","SOLUSD",1642475955434,40.83016459,140.09,140.02,10.7093]
["bitfinex","SOLUSD",1642475955634,0.25,140.08,140.02,10.7093]
["bitfinex","SOLUSD",1642475957736,40.83016459,140.09,140.03,10.9594]
["bitfinex","SOLUSD",1642475957936,40.83016459,140.09,140.03,10.7094]
["bitfinex","SOLUSD",1642475961045,0.25,140.08,140.03,10.7094]
["bitfinex","SOLUSD",1642475961244,40.83016459,140.09,140.03,10.7094]
["bitfinex","SOLUSD",1642475962945,0.25,140.08,140.03,10.7094]
["bitfinex","SOLUSD",1642475966945,3.106,140.08,140.03,10.7094]
["bitfinex","SOLUSD",1642475967147,3.106,140.08,140.03,10.9694]
["bitfinex","SOLUSD",1642475969651,3.106,140.08,140.03,10.7094]
["bitfinex","SOLUSD",1642475972458,3.106,140.08,140.03,16.7094]
["bitfinex","SOLUSD",1642475972657,43.68616459,140.09,140.03,10.7094]
["bitfinex","SOLUSD",1642475972858,25.9343,140.11,140.03,16.9694]
["bitfinex","SOLUSD",1642475973764,0.25,140.1,140.03,16.9694]
["bitfinex","SOLUSD",1642475973959,59.84325223,140.11,140.03,16.9694]
["bitfinex","SOLUSD",1642475974256,0.25,140.1,140.03,16.9694]
["bitfinex","SOLUSD",1642475974658,25.9343,140.11,140.04,39.27582871]
["bitfinex","SOLUSD",1642475974857,23.6871,140.12,140.07,10.706]
["bitfinex","SOLUSD",1642475975260,23.6871,140.12,140.07,16.966]
["bitfinex","SOLUSD",1642475975460,3.6829734,140.14,140.07,16.966]
["bitfinex","SOLUSD",1642475975662,33.01259304,140.13,140.08,0.25]
["bitfinex","SOLUSD",1642475976062,8.04458006,140.16,140.08,10.9555]
["bitfinex","SOLUSD",1642475976261,8.04458006,140.16,140.08,17.2155]
["bitfinex","SOLUSD",1642475976463,8.04458006,140.16,140.08,16.9555]
["bitfinex","SOLUSD",1642475976964,0.25,140.15,140.08,11.2155]
["bitfinex","SOLUSD",1642475977165,40.4466487,140.15,140.08,11.2155]
["bitfinex","SOLUSD",1642475977363,4.36160666,140.16,140.08,11.2155]
["bitfinex","SOLUSD",1642475977566,4.36160666,140.16,140.08,104.1425]
["bitfinex","SOLUSD",1642475978565,1.50660666,140.16,140.09,2.854]
["bitfinex","SOLUSD",1642475978787,1.50660666,140.16,140.11,10.7027]
["bitfinex","SOLUSD",1642475979390,3.6829734,140.19,140.12,71.55]
["bitfinex","SOLUSD",1642475979589,3.6829734,140.19,140.13,2.853]
["bitfinex","SOLUSD",1642475979790,3.6829734,140.19,140.14,82.2494]
["bitfinex","SOLUSD",1642475979989,3.6829734,140.19,140.15,13.083]
["bitfinex","SOLUSD",1642475980192,3.6829734,140.19,140.16,35.4159549]
["bitfinex","SOLUSD",1642475980389,3.6829734,140.19,140.17,2.853]
["bitfinex","SOLUSD",1642475980593,9.24020682,140.22,140.18,6.06439994]
["bitfinex","SOLUSD",1642475980790,3.6829734,140.22,140.18,12.57439994]
["bitfinex","SOLUSD",1642475981594,3.6829734,140.22,140.18,23.01089994]
["bitfinex","SOLUSD",1642475982192,7.2879195,140.23,140.18,17.01089994]
["bitfinex","SOLUSD",1642475982393,2.853,140.25,140.18,17.01089994]
["bitfinex","SOLUSD",1642475982593,2.853,140.25,140.18,30.87189994]
["bitfinex","SOLUSD",1642475983393,42.70236632,140.24,140.18,30.87189994]
["bitfinex","SOLUSD",1642475983592,42.70236632,140.24,140.18,24.62189994]
["bitfinex","SOLUSD",1642475983794,0.25,140.23,140.18,16.76089994]
["bitfinex","SOLUSD",1642475984096,0.25,140.23,140.18,6.06439994]
["bitfinex","SOLUSD",1642475984097,3.102,140.23,140.18,6.06439994]
["bitfinex","SOLUSD",1642475985594,13.8019,140.23,140.18,6.06439994]
["bitfinex","SOLUSD",1642475989998,2.852,140.23,140.18,6.06439994]
["bitfinex","SOLUSD",1642475990203,42.70236632,140.24,140.18,12.32439994]
["bitfinex","SOLUSD",1642475990401,42.70236632,140.24,140.19,2.852]
["bitfinex","SOLUSD",1642475990603,42.70236632,140.24,140.18,12.32439994]
["bitfinex","SOLUSD",1642475991305,42.70236632,140.24,140.2,10.6963]
["bitfinex","SOLUSD",1642475991603,42.70236632,140.24,140.18,12.06439994]
["bitfinex","SOLUSD",1642475991805,2.852,140.23,140.18,6.06439994]
["bitfinex","SOLUSD",1642475992818,0.25,140.22,140.18,6.06439994]
["bitfinex","SOLUSD",1642475993607,0.25,140.22,140.15,10.7002]
["bitfinex","SOLUSD",1642475993807,0.25,140.22,140.15,16.7002]
["bitfinex","SOLUSD",1642475994607,10.9505,140.22,140.15,16.7002]
["bitfinex","SOLUSD",1642475994811,10.9505,140.22,140.15,10.7002]
["bitfinex","SOLUSD",1642475995710,3.43591158,140.21,140.15,10.7002]
["bitfinex","SOLUSD",1642475996213,0.25,140.22,140.15,10.7002]
["bitfinex","SOLUSD",1642475996410,0.25,140.22,140.15,16.7002]
["bitfinex","SOLUSD",1642475997210,40.75910357,140.22,140.15,16.7002]
["bitfinex","SOLUSD",1642476000314,40.75910357,140.22,140.15,10.7002]
["bitfinex","SOLUSD",1642476002914,0.25,140.22,140.15,16.7002]
["bitfinex","SOLUSD",1642476003116,28.5899734,140.23,140.16,2.853]
["bitfinex","SOLUSD",1642476003314,28.5899734,140.23,140.16,9.113]
["bitfinex","SOLUSD",1642476003515,28.5899734,140.23,140.18,10.6977]
["bitfinex","SOLUSD",1642476003721,0.25,140.22,140.18,10.6977]
["bitfinex","SOLUSD",1642476003915,43.13479072,140.22,140.18,10.6977]
["bitfinex","SOLUSD",1642476004115,43.13479072,140.22,140.18,16.6977]
["bitfinex","SOLUSD",1642476004515,43.13479072,140.22,140.18,6.0]
["bitfinex","SOLUSD",1642476004714,43.13479072,140.22,140.16,19.5519]
["bitfinex","SOLUSD",1642476004945,43.13479072,140.22,140.16,10.6989]
["bitfinex","SOLUSD",1642476005317,2.853,140.21,140.16,10.6989]
["bitfinex","SOLUSD",1642476006117,2.853,140.21,140.16,16.6989]
["bitfinex","SOLUSD",1642476006318,2.853,140.21,140.16,10.6989]
["bitfinex","SOLUSD",1642476006718,43.13479072,140.22,140.16,16.6989]
["bitfinex","SOLUSD",1642476009521,0.25,140.22,140.16,16.6989]
["bitfinex","SOLUSD",1642476009720,0.25,140.22,140.16,16.9589]
["bitfinex","SOLUSD",1642476010720,45.49863764,140.24,140.16,16.9589]
["bitfinex","SOLUSD",1642476011121,45.49863764,140.24,140.16,16.6989]
["bitfinex","SOLUSD",1642476012421,56.19763764,140.24,140.16,16.6989]
["bitfinex","SOLUSD",1642476013022,59.88061104,140.24,140.16,16.6989]
["bitfinex","SOLUSD",1642476013224,2.853,140.23,140.16,16.6989]
["bitfinex","SOLUSD",1642476013621,0.25,140.22,140.16,16.6989]
["bitfinex","SOLUSD",1642476013823,0.25,140.22,140.16,6.0]
["bitfinex","SOLUSD",1642476014222,0.25,140.22,140.15,6.0]
["bitfinex","SOLUSD",1642476014422,2.853,140.21,140.12,2.853]
["bitfinex","SOLUSD",1642476014621,2.853,140.21,140.1,2.853]
["bitfinex","SOLUSD",1642476014822,0.25,140.2,140.1,8.853]
["bitfinex","SOLUSD",1642476015124,0.88964026,140.18,140.1,8.853]
["bitfinex","SOLUSD",1642476015325,1.13964026,140.18,140.1,8.853]
["bitfinex","SOLUSD",1642476015529,0.88964026,140.18,140.12,10.7021]
["bitfinex","SOLUSD",1642476017525,10.7028,140.19,140.12,10.7021]
["bitfinex","SOLUSD",1642476017728,3.104,140.2,140.12,10.7021]
["bitfinex","SOLUSD",1642476017926,0.25,140.18,140.12,10.7021]
["bitfinex","SOLUSD",1642476018127,3.104,140.2,140.12,10.7021]
["bitfinex","SOLUSD",1642476018526,45.40856408,140.19,140.12,10.7021]
["bitfinex","SOLUSD",1642476018929,0.25,140.18,140.12,10.7021]
["bitfinex","SOLUSD",1642476020261,0.25,140.18,140.12,16.7021]
["bitfinex","SOLUSD",1642476021262,0.25,140.19,140.12,16.9621]
["bitfinex","SOLUSD",1642476021860,2.28644322,140.19,140.12,16.9621]
["bitfinex","SOLUSD",1642476022766,2.03644322,140.18,140.12,16.9621]
["bitfinex","SOLUSD",1642476024663,0.25,140.19,140.14,10.6996]
["bitfinex","SOLUSD",1642476024664,2.28644322,140.19,140.14,10.6996]
["bitfinex","SOLUSD",1642476024863,2.28644322,140.19,140.14,16.6996]
["bitfinex","SOLUSD",1642476025466,2.28644322,140.19,140.14,55.70401483]
["bitfinex","SOLUSD",1642476026764,2.28644322,140.19,140.14,16.6996]
["bitfinex","SOLUSD",1642476030269,0.25,140.19,140.14,16.6996]
["bitfinex","SOLUSD",1642476039876,0.25,140.19,140.14,19.5526]
["bitfinex","SOLUSD",1642476040878,0.25,140.19,140.14,16.6996]
["bitfinex","SOLUSD",1642476049626,0.25,140.19,140.13,2.853]
["bitfinex","SOLUSD",1642476050722,0.25,140.19,140.12,13.5548]
["bitfinex","SOLUSD",1642476051423,2.28644322,140.19,140.12,13.5548]
["bitfinex","SOLUSD",1642476051624,12.98934322,140.19,140.12,13.5548]
["bitfinex","SOLUSD",1642476052522,2.28644322,140.19,140.12,13.5548]
["bitfinex","SOLUSD",1642476052724,2.28644322,140.19,140.12,19.5548]
["bitfinex","SOLUSD",1642476058833,2.28644322,140.19,140.12,16.7018]
["bitfinex","SOLUSD",1642476080382,2.28644322,140.19,140.12,10.7018]
["bitfinex","SOLUSD",1642476082283,2.28644322,140.19,140.12,16.7018]
["bitfinex","SOLUSD",1642476083685,0.25,140.19,140.12,16.7018]
["bitfinex","SOLUSD",1642476107044,2.603,140.19,140.12,16.7018]
["bitfinex","SOLUSD",1642476107243,2.853,140.19,140.12,16.7018]
["bitfinex","SOLUSD",1642476108144,2.28644322,140.19,140.12,16.7018]
["bitfinex","SOLUSD",1642476108947,0.25,140.19,140.12,16.7018]
["bitfinex","SOLUSD",1642476110146,2.853,140.18,140.12,6.0]
["bitfinex","SOLUSD",1642476110446,0.25,140.17,140.11,1.97481235]
["bitfinex","SOLUSD",1642476111047,3.5543967,140.17,140.11,1.97481235]
["bitfinex","SOLUSD",1642476111266,14.2592967,140.17,140.11,1.97481235]
["bitfinex","SOLUSD",1642476111847,16.29573992,140.17,140.09,1.97481235]
["bitfinex","SOLUSD",1642476112048,16.29573992,140.17,140.09,2.22481235]
["bitfinex","SOLUSD",1642476113348,16.29573992,140.17,140.09,12.92941235]
["bitfinex","SOLUSD",1642476114651,16.29573992,140.17,140.09,12.67941235]
["bitfinex","SOLUSD",1642476115751,2.854,140.16,140.09,12.67941235]
["bitfinex","SOLUSD",1642476116153,0.25,140.15,140.09,12.67941235]
["bitfinex","SOLUSD",1642476116754,0.25,140.15,140.09,10.7046]
["bitfinex","SOLUSD",1642476118955,13.5591,140.16,140.09,10.7046]
["bitfinex","SOLUSD",1642476119155,5.34083992,140.17,140.09,10.7046]
["bitfinex","SOLUSD",1642476119355,5.34083992,140.17,140.09,16.7046]
["bitfinex","SOLUSD",1642476119758,5.34083992,140.17,140.09,10.7046]
["bitfinex","SOLUSD",1642476120356,3.104,140.16,140.09,10.7046]
["bitfinex","SOLUSD",1642476121257,3.104,140.16,140.09,1.97481235]
["bitfinex","SOLUSD",1642476121656,13.8092,140.16,140.09,1.97481235]
["bitfinex","SOLUSD",1642476122061,22.686,140.15,140.09,1.97481235]
["bitfinex","SOLUSD",1642476122259,0.25,140.14,140.09,1.97481235]
["bitfinex","SOLUSD",1642476122461,0.25,140.14,140.08,1.97481235]
["bitfinex","SOLUSD",1642476122659,0.25,140.14,140.08,2.22481235]
["bitfinex","SOLUSD",1642476122959,0.25,140.14,140.08,12.93001235]
["bitfinex","SOLUSD",1642476123160,0.25,140.14,140.08,18.93001235]
["bitfinex","SOLUSD",1642476123359,0.25,140.14,140.08,12.93001235]
["bitfinex","SOLUSD",1642476124864,0.25,140.14,140.08,1.97481235]
["bitfinex","SOLUSD",1642476125990,42.8338812,140.12,140.08,1.97481235]
["bitfinex","SOLUSD",1642476126391,0.25,140.11,140.08,1.97481235]
["bitfinex","SOLUSD",1642476127594,0.25,140.11,140.06,1.97481235]
["bitfinex","SOLUSD",1642476132997,2.855,140.12,140.06,12.68161235]
["bitfinex","SOLUSD",1642476133195,24.72244322,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642476133796,2.03644322,140.14,140.06,7.97481235]
["bitfinex","SOLUSD",1642476133996,40.92284202,140.13,140.06,7.97481235]
["bitfinex","SOLUSD",1642476134196,24.8119,140.12,140.06,7.97481235]
["bitfinex","SOLUSD",1642476134598,24.8119,140.12,140.07,10.7053]
["bitfinex","SOLUSD",1642476134798,24.8119,140.12,140.07,18.68011235]
["bitfinex","SOLUSD",1642476134997,24.8119,140.12,140.07,12.68011235]
["bitfinex","SOLUSD",1642476135201,0.25,140.11,140.07,1.97481235]
["bitfinex","SOLUSD",1642476135397,3.105,140.11,140.07,1.97481235]
["bitfinex","SOLUSD",1642476136297,3.105,140.11,140.05,31.13901235]
["bitfinex","SOLUSD",1642476136495,0.25,140.11,140.05,31.13901235]
["bitfinex","SOLUSD",1642476136697,0.25,140.11,140.05,41.84611235]
["bitfinex","SOLUSD",1642476137598,0.25,140.11,140.05,39.8713]
["bitfinex","SOLUSD",1642476138703,10.959,140.11,140.04,12.20481235]
["bitfinex","SOLUSD",1642476138901,23.9267,140.1,140.04,7.97481235]
["bitfinex","SOLUSD",1642476139103,23.9267,140.1,140.04,1.97481235]
["bitfinex","SOLUSD",1642476139304,0.25,140.09,140.04,1.97481235]
["bitfinex","SOLUSD",1642476139703,0.25,140.09,140.04,10.7083]
["bitfinex","SOLUSD",1642476139903,0.25,140.11,140.04,13.8233]
["bitfinex","SOLUSD",1642476140113,0.25,140.11,140.04,16.9683]
["bitfinex","SOLUSD",1642476140309,0.25,140.11,140.04,6.0]
["bitfinex","SOLUSD",1642476140511,24.1729,140.11,140.04,6.0]
["bitfinex","SOLUSD",1642476140710,24.1729,140.11,140.03,10.82981235]
["bitfinex","SOLUSD",1642476140910,24.1729,140.11,140.04,0.25]
["bitfinex","SOLUSD",1642476141111,24.1729,140.11,140.04,2.22481235]
["bitfinex","SOLUSD",1642476141310,24.1729,140.11,140.04,8.22481235]
["bitfinex","SOLUSD",1642476141510,34.8818,140.11,140.04,2.22481235]
["bitfinex","SOLUSD",1642476144214,34.8818,140.11,140.04,1.97481235]
["bitfinex","SOLUSD",1642476144814,2.855,140.1,140.04,1.97481235]
["bitfinex","SOLUSD",1642476145016,22.7118,140.09,140.04,1.4825656]
["bitfinex","SOLUSD",1642476145220,69.5693,140.08,140.01,0.55679369]
["bitfinex","SOLUSD",1642476145417,71.3,140.07,140.01,0.55679369]
["bitfinex","SOLUSD",1642476145615,2.856,140.06,140.01,0.55679369]
["bitfinex","SOLUSD",1642476145815,0.25,140.05,140.01,0.55679369]
["bitfinex","SOLUSD",1642476146016,2.856,140.04,140.01,0.55679369]
["bitfinex","SOLUSD",1642476146216,3.24062352,140.03,140.01,0.55679369]
["bitfinex","SOLUSD",1642476146418,14.20592352,140.03,140.01,0.55679369]
["bitfinex","SOLUSD",1642476150128,26.0,140.02,139.94,17.16581366]
["bitfinex","SOLUSD",1642476150321,13.8242,140.01,139.94,4.07981366]
["bitfinex","SOLUSD",1642476150522,13.8242,140.01,139.92,2.857]
["bitfinex","SOLUSD",1642476150719,36.408,140.01,139.91,6.10499139]
["bitfinex","SOLUSD",1642476150919,38.19705272,140.01,139.91,6.10499139]
["bitfinex","SOLUSD",1642476151122,36.408,140.01,139.91,52.47552634]
["bitfinex","SOLUSD",1642476151319,36.408,140.01,139.91,63.19402634]
["bitfinex","SOLUSD",1642476151521,36.408,140.01,139.92,2.857]
["bitfinex","SOLUSD",1642476152120,36.408,140.01,139.92,8.857]
["bitfinex","SOLUSD",1642476152319,34.91472203,140.0,139.92,8.857]
["bitfinex","SOLUSD",1642476152521,45.63232203,140.0,139.92,19.5742]
["bitfinex","SOLUSD",1642476152822,0.25,139.99,139.92,19.5742]
["bitfinex","SOLUSD",1642476153520,10.9682,139.99,139.92,8.857]
["bitfinex","SOLUSD",1642476153720,2.858,139.98,139.92,2.857]
["bitfinex","SOLUSD",1642476154020,2.858,139.98,139.9,10.7187]
["bitfinex","SOLUSD",1642476154220,0.25,139.97,139.9,16.7187]
["bitfinex","SOLUSD",1642476154421,8.94194983,139.97,139.9,16.7187]
["bitfinex","SOLUSD",1642476154820,8.94194983,139.97,139.9,10.7187]
["bitfinex","SOLUSD",1642476155523,19.66174983,139.97,139.9,50.61189869]
["bitfinex","SOLUSD",1642476155824,10.9698,139.97,139.9,50.61189869]
["bitfinex","SOLUSD",1642476156123,0.25,139.97,139.9,50.61189869]
["bitfinex","SOLUSD",1642476158523,0.25,139.97,139.9,10.7187]
["bitfinex","SOLUSD",1642476158756,0.25,139.97,139.9,16.7187]
["bitfinex","SOLUSD",1642476159524,0.25,139.97,139.9,62.30602311]
["bitfinex","SOLUSD",1642476160526,0.25,139.97,139.9,16.7187]
["bitfinex","SOLUSD",1642476160927,0.25,139.97,139.9,10.7187]
["bitfinex","SOLUSD",1642476161124,0.25,139.97,139.9,16.7187]
["bitfinex","SOLUSD",1642476161524,10.9696,139.97,139.9,16.7187]
["bitfinex","SOLUSD",1642476163026,2.46125895,139.96,139.9,16.7187]
["bitfinex","SOLUSD",1642476163229,13.18175895,139.96,139.89,2.858]
["bitfinex","SOLUSD",1642476163430,0.25,139.95,139.89,19.088]
["bitfinex","SOLUSD",1642476163627,0.25,139.95,139.89,13.088]
["bitfinex","SOLUSD",1642476163827,0.25,139.95,139.89,19.088]
["bitfinex","SOLUSD",1642476164028,0.25,139.95,139.89,58.4963162]
["bitfinex","SOLUSD",1642476166031,0.25,139.95,139.89,69.2163162]
["bitfinex","SOLUSD",1642476166431,2.858,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642476166630,2.858,139.99,139.91,2.858]
["bitfinex","SOLUSD",1642476166831,0.25,139.98,139.91,8.858]
["bitfinex","SOLUSD",1642476167630,0.25,139.98,139.91,19.576]
["bitfinex","SOLUSD",1642476167829,76.73678287,139.99,139.91,19.576]
["bitfinex","SOLUSD",1642476168029,76.73678287,139.99,139.91,16.718]
["bitfinex","SOLUSD",1642476169135,0.25,139.98,139.91,16.718]
["bitfinex","SOLUSD",1642476169334,10.9691,139.98,139.91,16.718]
["bitfinex","SOLUSD",1642476169534,10.9691,139.98,139.92,47.02910363]
["bitfinex","SOLUSD",1642476170033,0.25,139.98,139.91,16.718]
["bitfinex","SOLUSD",1642476174278,10.969,139.98,139.91,16.718]
["bitfinex","SOLUSD",1642476174678,13.827,139.98,139.91,16.718]
["bitfinex","SOLUSD",1642476176279,3.108,139.98,139.91,16.718]
["bitfinex","SOLUSD",1642476181682,13.8269,139.98,139.91,6.0]
["bitfinex","SOLUSD",1642476181883,13.8269,139.98,139.9,35.81631366]
["bitfinex","SOLUSD",1642476182083,13.8269,139.98,139.9,32.95831366]
["bitfinex","SOLUSD",1642476182285,13.8269,139.98,139.9,26.95831366]
["bitfinex","SOLUSD",1642476182484,24.668,139.97,139.9,4.07981366]
["bitfinex","SOLUSD",1642476182684,18.71648899,139.96,139.9,4.07981366]
["bitfinex","SOLUSD",1642476182884,16.10848899,139.96,139.9,4.07981366]
["bitfinex","SOLUSD",1642476183085,16.10848899,139.96,139.89,23.3052]
["bitfinex","SOLUSD",1642476183285,16.10848899,139.96,139.89,6.0]
["bitfinex","SOLUSD",1642476183286,21.51948899,139.96,139.89,6.0]
["bitfinex","SOLUSD",1642476183685,21.51948899,139.96,139.88,10.07981366]
["bitfinex","SOLUSD",1642476183885,2.858,139.95,139.88,10.07981366]
["bitfinex","SOLUSD",1642476184085,10.7234,139.93,139.88,10.07981366]
["bitfinex","SOLUSD",1642476184285,33.35644964,139.92,139.88,10.07981366]
["bitfinex","SOLUSD",1642476184486,33.35644964,139.92,139.88,4.07981366]
["bitfinex","SOLUSD",1642476184687,36.21544964,139.92,139.87,4.07981366]
["bitfinex","SOLUSD",1642476185687,46.93924964,139.92,139.87,4.07981366]
["bitfinex","SOLUSD",1642476186291,46.93924964,139.92,139.86,0.92984592]
["bitfinex","SOLUSD",1642476188694,13.8328,139.92,139.86,0.92984592]
["bitfinex","SOLUSD",1642476189095,3.109,139.92,139.86,0.92984592]
["bitfinex","SOLUSD",1642476189294,1.48221131,139.93,139.86,0.92984592]
["bitfinex","SOLUSD",1642476189693,1.48221131,139.93,139.87,46.29857002]
["bitfinex","SOLUSD",1642476189895,1.48221131,139.93,139.88,10.7199]
["bitfinex","SOLUSD",1642476190395,1.48221131,139.93,139.88,16.7199]
["bitfinex","SOLUSD",1642476191195,1.48221131,139.93,139.88,19.5789]
["bitfinex","SOLUSD",1642476193923,1.48221131,139.93,139.89,10.7197]
["bitfinex","SOLUSD",1642476194325,1.48221131,139.93,139.89,16.7197]
["bitfinex","SOLUSD",1642476195326,1.48221131,139.93,139.89,10.7197]
["bitfinex","SOLUSD",1642476195526,1.48221131,139.93,139.88,2.859]
["bitfinex","SOLUSD",1642476195727,1.48221131,139.93,139.88,8.859]
["bitfinex","SOLUSD",1642476195928,1.48221131,139.93,139.88,2.859]
["bitfinex","SOLUSD",1642476196128,1.48221131,139.93,139.88,8.859]
["bitfinex","SOLUSD",1642476196930,0.25,139.92,139.88,6.0]
["bitfinex","SOLUSD",1642476197331,0.25,139.92,139.87,63.01937002]
["bitfinex","SOLUSD",1642476198833,1.48221131,139.93,139.87,63.01937002]
["bitfinex","SOLUSD",1642476199834,1.48221131,139.93,139.87,16.7208]
["bitfinex","SOLUSD",1642476200836,2.02925087,139.93,139.87,16.7208]
["bitfinex","SOLUSD",1642476201638,0.25,139.92,139.87,16.7208]
["bitfinex","SOLUSD",1642476203042,1.48221131,139.93,139.87,16.7208]
["bitfinex","SOLUSD",1642476204472,1.48221131,139.93,139.88,38.50851859]
["bitfinex","SOLUSD",1642476204671,22.7939,139.95,139.88,49.22881859]
["bitfinex","SOLUSD",1642476204870,2.859,139.98,139.89,0.25]
["bitfinex","SOLUSD",1642476204871,26.9504,139.98,139.89,0.25]
["bitfinex","SOLUSD",1642476205070,24.0914,139.98,139.89,10.48]
["bitfinex","SOLUSD",1642476205271,24.0914,139.98,139.89,39.3013]
["bitfinex","SOLUSD",1642476205672,32.91550727,139.97,139.89,50.0205]
["bitfinex","SOLUSD",1642476205872,23.2003,139.96,139.89,26.9492]
["bitfinex","SOLUSD",1642476206072,23.2003,139.96,139.89,20.9492]
["bitfinex","SOLUSD",1642476206274,0.25,139.95,139.89,20.9492]
["bitfinex","SOLUSD",1642476206475,0.25,139.95,139.89,10.7192]
["bitfinex","SOLUSD",1642476206876,23.2003,139.96,139.89,10.7192]
["bitfinex","SOLUSD",1642476207374,23.2003,139.96,139.89,13.5772]
["bitfinex","SOLUSD",1642476207774,23.2003,139.96,139.89,19.5772]
["bitfinex","SOLUSD",1642476208374,0.25,139.95,139.89,13.5772]
["bitfinex","SOLUSD",1642476208575,0.25,139.95,139.89,16.7192]
["bitfinex","SOLUSD",1642476208773,26.0583,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642476208976,23.2003,139.96,139.91,10.7183]
["bitfinex","SOLUSD",1642476209175,0.25,139.95,139.91,10.7183]
["bitfinex","SOLUSD",1642476210376,0.25,139.95,139.89,10.7193]
["bitfinex","SOLUSD",1642476210576,0.25,139.95,139.89,16.7193]
["bitfinex","SOLUSD",1642476212476,8.754,139.95,139.87,2.858]
["bitfinex","SOLUSD",1642476212678,48.858,139.94,139.86,4.07981366]
["bitfinex","SOLUSD",1642476212877,10.48,139.93,139.86,4.07981366]
["bitfinex","SOLUSD",1642476213076,2.859,139.92,139.86,4.07981366]
["bitfinex","SOLUSD",1642476213279,0.25,139.91,139.86,4.07981366]
["bitfinex","SOLUSD",1642476213477,13.5861,139.9,139.86,4.07981366]
["bitfinex","SOLUSD",1642476213677,71.3,139.92,139.84,6.93881366]
["bitfinex","SOLUSD",1642476213878,2.859,139.93,139.84,6.93881366]
["bitfinex","SOLUSD",1642476214078,2.859,139.94,139.84,6.93881366]
["bitfinex","SOLUSD",1642476214679,29.62093235,139.93,139.84,6.93881366]
["bitfinex","SOLUSD",1642476214982,13.8326,139.92,139.84,4.07981366]
["bitfinex","SOLUSD",1642476215379,38.6437,139.92,139.84,4.07981366]
["bitfinex","SOLUSD",1642476216380,38.6437,139.92,139.81,2.859]
["bitfinex","SOLUSD",1642476216584,38.6437,139.92,139.82,10.7248]
["bitfinex","SOLUSD",1642476216782,38.6437,139.92,139.81,2.859]
["bitfinex","SOLUSD",1642476217584,1.32703087,139.9,139.81,13.5846]
["bitfinex","SOLUSD",1642476217781,13.8359,139.89,139.81,10.7256]
["bitfinex","SOLUSD",1642476218482,3.11,139.89,139.81,10.7256]
["bitfinex","SOLUSD",1642476218681,3.11,139.89,139.81,16.7256]
["bitfinex","SOLUSD",1642476218882,3.11,139.89,139.82,1.65840488]
["bitfinex","SOLUSD",1642476219183,0.25,139.89,139.82,1.65840488]
["bitfinex","SOLUSD",1642476219481,0.25,139.89,139.82,6.25]
["bitfinex","SOLUSD",1642476219882,0.25,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642476220083,0.25,139.89,139.81,0.25]
["bitfinex","SOLUSD",1642476220584,1.32703087,139.9,139.82,10.7243]
["bitfinex","SOLUSD",1642476220883,1.32703087,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642476220884,0.25,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642476221182,0.25,139.89,139.83,2.86]
["bitfinex","SOLUSD",1642476221384,0.25,139.89,139.83,8.86]
["bitfinex","SOLUSD",1642476221681,0.25,139.89,139.83,53.35212997]
["bitfinex","SOLUSD",1642476221884,0.25,139.89,139.83,50.49212997]
["bitfinex","SOLUSD",1642476222685,0.25,139.89,139.83,61.21612997]
["bitfinex","SOLUSD",1642476223484,0.25,139.89,139.83,16.724]
["bitfinex","SOLUSD",1642476224183,0.25,139.89,139.88,3.8431578]
["bitfinex","SOLUSD",1642476232696,12.05213087,139.9,139.88,3.8431578]
["bitfinex","SOLUSD",1642476234199,24.25,139.89,139.88,3.8431578]
["bitfinex","SOLUSD",1642476234398,0.25,139.89,139.88,3.8431578]
["bitfinex","SOLUSD",1642476236702,13.8349,139.89,139.88,3.8431578]
["bitfinex","SOLUSD",1642476238400,13.5849,139.89,139.88,3.8431578]
["bitfinex","SOLUSD",1642476239705,13.8349,139.89,139.88,3.8431578]
["bitfinex","SOLUSD",1642476240504,3.109,139.89,139.88,3.8431578]
["bitfinex","SOLUSD",1642476240803,0.25,139.89,139.88,3.8431578]
["bitfinex","SOLUSD",1642476243707,3.109,139.89,139.88,3.8431578]
["bitfinex","SOLUSD",1642476244007,13.8348,139.89,139.88,3.8431578]
["bitfinex","SOLUSD",1642476250052,3.109,139.89,139.88,3.8431578]
["bitfinex","SOLUSD",1642476251153,0.25,139.89,139.88,3.8431578]
["bitfinex","SOLUSD",1642476253956,14.91103087,139.9,139.88,3.8431578]
["bitfinex","SOLUSD",1642476254156,0.25,139.89,139.88,3.8431578]
["bitfinex","SOLUSD",1642476255064,2.859,139.91,139.88,9.90755774]
["bitfinex","SOLUSD",1642476255259,2.859,139.94,139.88,9.90755774]
["bitfinex","SOLUSD",1642476255756,23.497,139.95,139.88,9.90755774]
["bitfinex","SOLUSD",1642476256158,34.46380654,139.94,139.88,9.90755774]
["bitfinex","SOLUSD",1642476257790,34.46380654,139.94,139.88,12.76555774]
["bitfinex","SOLUSD",1642476258389,0.25,139.93,139.88,12.76555774]
["bitfinex","SOLUSD",1642476258589,0.25,139.93,139.88,9.90755774]
["bitfinex","SOLUSD",1642476262996,37.32280654,139.94,139.88,9.90755774]
["bitfinex","SOLUSD",1642476263197,37.32280654,139.94,139.88,15.90755774]
["bitfinex","SOLUSD",1642476263395,48.04480654,139.94,139.88,15.90755774]
["bitfinex","SOLUSD",1642476263596,45.18580654,139.94,139.88,15.90755774]
["bitfinex","SOLUSD",1642476264396,0.25,139.93,139.88,15.90755774]
["bitfinex","SOLUSD",1642476267699,3.109,139.93,139.88,15.90755774]
["bitfinex","SOLUSD",1642476269402,13.8318,139.93,139.88,9.90755774]
["bitfinex","SOLUSD",1642476269602,24.0618,139.93,139.88,3.8431578]
["bitfinex","SOLUSD",1642476270202,24.0618,139.93,139.88,2.55028873]
["bitfinex","SOLUSD",1642476270405,24.0618,139.93,139.86,2.859]
["bitfinex","SOLUSD",1642476270406,13.16810751,139.91,139.86,2.859]
["bitfinex","SOLUSD",1642476270603,2.859,139.9,139.86,2.859]
["bitfinex","SOLUSD",1642476270803,3.109,139.9,139.86,2.859]
["bitfinex","SOLUSD",1642476271603,34.27448366,139.88,139.86,2.859]
["bitfinex","SOLUSD",1642476271802,0.25,139.87,139.86,2.859]
["bitfinex","SOLUSD",1642476286242,0.25,139.87,139.86,8.859]
["bitfinex","SOLUSD",1642476286442,0.25,139.87,139.86,2.859]
["bitfinex","SOLUSD",1642476288445,0.25,139.87,139.81,24.1896]
["bitfinex","SOLUSD",1642476288644,13.8364,139.87,139.81,24.1896]
["bitfinex","SOLUSD",1642476288844,2.86,139.86,139.81,24.1896]
["bitfinex","SOLUSD",1642476289247,0.25,139.85,139.81,24.1896]
["bitfinex","SOLUSD",1642476289545,30.07200892,139.85,139.78,4.89956597]
["bitfinex","SOLUSD",1642476290344,30.07200892,139.85,139.78,15.62706597]
["bitfinex","SOLUSD",1642476290546,30.07200892,139.85,139.78,13.5875]
["bitfinex","SOLUSD",1642476291151,30.07200892,139.85,139.78,13.8475]
["bitfinex","SOLUSD",1642476291546,0.25,139.85,139.78,13.8475]
["bitfinex","SOLUSD",1642476292246,0.25,139.85,139.78,10.9875]
["bitfinex","SOLUSD",1642476292646,29.07205515,139.87,139.78,10.9875]
["bitfinex","SOLUSD",1642476292846,2.86,139.86,139.78,10.9875]
["bitfinex","SOLUSD",1642476293248,0.25,139.85,139.78,10.9875]
["bitfinex","SOLUSD",1642476294847,0.25,139.85,139.78,16.9875]
["bitfinex","SOLUSD",1642476299057,0.25,139.85,139.78,16.7275]
["bitfinex","SOLUSD",1642476299257,0.25,139.85,139.78,6.0]
["bitfinex","SOLUSD",1642476299456,0.25,139.85,139.79,2.03956597]
["bitfinex","SOLUSD",1642476300657,0.25,139.85,139.79,42.16304711]
["bitfinex","SOLUSD",1642476300857,0.25,139.85,139.79,48.16304711]
["bitfinex","SOLUSD",1642476301062,0.25,139.85,139.79,48.42304711]
["bitfinex","SOLUSD",1642476301259,0.25,139.85,139.8,2.03956597]
["bitfinex","SOLUSD",1642476301657,2.86,139.88,139.81,0.25]
["bitfinex","SOLUSD",1642476301858,1.93782101,139.89,139.81,0.25]
["bitfinex","SOLUSD",1642476302860,1.93782101,139.89,139.82,46.11802301]
["bitfinex","SOLUSD",1642476303263,1.93782101,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642476303462,24.09307167,139.9,139.83,2.03956597]
["bitfinex","SOLUSD",1642476303863,24.09307167,139.9,139.83,2.29956597]
["bitfinex","SOLUSD",1642476304562,2.859,139.89,139.83,13.02286597]
["bitfinex","SOLUSD",1642476304765,3.109,139.89,139.83,19.02286597]
["bitfinex","SOLUSD",1642476305566,3.109,139.89,139.83,16.9833]
["bitfinex","SOLUSD",1642476306664,0.25,139.89,139.83,16.9833]
["bitfinex","SOLUSD",1642476307567,0.25,139.89,139.83,19.02286597]
["bitfinex","SOLUSD",1642476307766,0.25,139.89,139.83,8.03956597]
["bitfinex","SOLUSD",1642476307967,0.25,139.89,139.83,2.03956597]
["bitfinex","SOLUSD",1642476308368,25.0251,139.89,139.83,2.03956597]
["bitfinex","SOLUSD",1642476308567,2.17121294,139.87,139.82,2.03956597]
["bitfinex","SOLUSD",1642476308799,0.25,139.86,139.82,2.03956597]
["bitfinex","SOLUSD",1642476309072,28.57547995,139.84,139.82,2.03956597]
["bitfinex","SOLUSD",1642476309270,0.25,139.83,139.82,2.03956597]
["bitfinex","SOLUSD",1642476309470,0.25,139.83,139.8,2.03956597]
["bitfinex","SOLUSD",1642476310971,0.25,139.83,139.79,2.03956597]
["bitfinex","SOLUSD",1642476311578,28.57547995,139.84,139.79,2.03956597]
["bitfinex","SOLUSD",1642476312178,0.25,139.83,139.79,2.03956597]
["bitfinex","SOLUSD",1642476319205,28.57547995,139.84,139.79,2.03956597]
["bitfinex","SOLUSD",1642476319405,2.86,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642476319605,13.5881,139.86,139.8,2.28956597]
["bitfinex","SOLUSD",1642476319808,0.25,139.85,139.8,2.28956597]
["bitfinex","SOLUSD",1642476320908,0.25,139.85,139.8,2.03956597]
["bitfinex","SOLUSD",1642476321108,10.9789,139.85,139.8,2.03956597]
["bitfinex","SOLUSD",1642476321408,10.9789,139.85,139.81,2.03956597]
["bitfinex","SOLUSD",1642476321606,2.86,139.84,139.81,2.03956597]
["bitfinex","SOLUSD",1642476321806,0.25,139.83,139.81,2.03956597]
["bitfinex","SOLUSD",1642476322006,7.93108143,139.83,139.81,2.03956597]
["bitfinex","SOLUSD",1642476322207,7.93108143,139.83,139.79,2.03956597]
["bitfinex","SOLUSD",1642476323809,7.93108143,139.83,139.78,26.44446597]
["bitfinex","SOLUSD",1642476324211,13.63408143,139.83,139.78,2.03956597]
["bitfinex","SOLUSD",1642476324410,2.861,139.82,139.78,2.03956597]
["bitfinex","SOLUSD",1642476324810,0.25,139.81,139.78,2.03956597]
["bitfinex","SOLUSD",1642476325913,0.25,139.81,139.76,2.03956597]
["bitfinex","SOLUSD",1642476326313,0.25,139.81,139.76,8.03956597]
["bitfinex","SOLUSD",1642476328517,5.516,139.81,139.76,8.03956597]
["bitfinex","SOLUSD",1642476328716,16.2481,139.81,139.76,8.03956597]
["bitfinex","SOLUSD",1642476329617,26.36543263,139.79,139.76,2.03956597]
["bitfinex","SOLUSD",1642476329920,0.25,139.78,139.76,2.03956597]
["bitfinex","SOLUSD",1642476330220,6.838,139.78,139.75,2.96941189]
["bitfinex","SOLUSD",1642476331521,17.5723,139.78,139.75,0.92984592]
["bitfinex","SOLUSD",1642476331720,10.9843,139.78,139.75,0.92984592]
["bitfinex","SOLUSD",1642476332120,0.25,139.78,139.75,0.92984592]
["bitfinex","SOLUSD",1642476332321,0.25,139.79,139.75,0.92984592]
["bitfinex","SOLUSD",1642476332522,10.9835,139.79,139.75,0.92984592]
["bitfinex","SOLUSD",1642476332721,43.62410772,139.79,139.75,0.92984592]
["bitfinex","SOLUSD",1642476334622,10.9835,139.79,139.75,0.92984592]
["bitfinex","SOLUSD",1642476334822,0.25,139.79,139.75,0.92984592]
["bitfinex","SOLUSD",1642476335024,4.28203637,139.8,139.75,0.92984592]
["bitfinex","SOLUSD",1642476335323,0.25,139.79,139.75,0.92984592]
["bitfinex","SOLUSD",1642476335824,1.42103637,139.8,139.75,0.92984592]
["bitfinex","SOLUSD",1642476336922,3.96528244,139.79,139.75,0.92984592]
["bitfinex","SOLUSD",1642476337523,3.96528244,139.79,139.75,2.96941189]
["bitfinex","SOLUSD",1642476338321,3.96528244,139.79,139.75,0.92984592]
["bitfinex","SOLUSD",1642476339422,1.42103637,139.8,139.75,0.92984592]
["bitfinex","SOLUSD",1642476339624,10.9835,139.79,139.75,0.92984592]
["bitfinex","SOLUSD",1642476340423,0.25,139.79,139.75,0.92984592]
["bitfinex","SOLUSD",1642476340624,0.25,139.79,139.75,2.96941189]
["bitfinex","SOLUSD",1642476341428,0.25,139.79,139.75,0.92984592]
["bitfinex","SOLUSD",1642476345330,10.9834,139.79,139.75,0.92984592]
["bitfinex","SOLUSD",1642476348138,0.25,139.79,139.75,0.92984592]
["bitfinex","SOLUSD",1642476349538,2.861,139.78,139.75,0.92984592]
["bitfinex","SOLUSD",1642476349937,0.25,139.77,139.75,0.92984592]
["bitfinex","SOLUSD",1642476350363,0.25,139.77,139.76,6.06439994]
["bitfinex","SOLUSD",1642476350570,0.25,139.77,139.75,0.92984592]
["bitfinex","SOLUSD",1642476352479,0.25,139.77,139.76,6.06439994]
["bitfinex","SOLUSD",1642476352670,33.6331038,139.78,139.76,3.03219997]
["bitfinex","SOLUSD",1642476352871,33.6331038,139.78,139.75,0.92984592]
["bitfinex","SOLUSD",1642476353822,13.5944,139.79,139.75,0.92984592]
["bitfinex","SOLUSD",1642476353973,0.25,139.78,139.75,0.92984592]
["bitfinex","SOLUSD",1642476354174,0.25,139.78,139.76,6.06439994]
["bitfinex","SOLUSD",1642476354873,29.59467997,139.78,139.76,6.06439994]
["bitfinex","SOLUSD",1642476355274,29.59467997,139.78,139.75,0.92984592]
["bitfinex","SOLUSD",1642476357476,29.59467997,139.78,139.76,6.06439994]
["bitfinex","SOLUSD",1642476359781,29.59467997,139.78,139.75,0.92984592]
["bitfinex","SOLUSD",1642476363582,29.59467997,139.78,139.76,3.6043328]
["bitfinex","SOLUSD",1642476365284,29.59467997,139.78,139.72,2.03956597]
["bitfinex","SOLUSD",1642476365484,2.862,139.77,139.72,2.03956597]
["bitfinex","SOLUSD",1642476365884,10.48,139.76,139.72,2.03956597]
["bitfinex","SOLUSD",1642476366087,2.862,139.75,139.72,2.03956597]
["bitfinex","SOLUSD",1642476366384,0.25,139.74,139.72,2.03956597]
["bitfinex","SOLUSD",1642476366785,0.25,139.74,139.68,2.03956597]
["bitfinex","SOLUSD",1642476366989,0.25,139.74,139.69,6.0]
["bitfinex","SOLUSD",1642476367187,0.25,139.74,139.68,8.03956597]
["bitfinex","SOLUSD",1642476367391,16.9563,139.74,139.67,0.35784833]
["bitfinex","SOLUSD",1642476367686,2.863,139.73,139.67,0.35784833]
["bitfinex","SOLUSD",1642476367887,0.25,139.72,139.67,0.35784833]
["bitfinex","SOLUSD",1642476368088,2.863,139.71,139.67,0.35784833]
["bitfinex","SOLUSD",1642476368290,20.51407806,139.7,139.67,0.35784833]
["bitfinex","SOLUSD",1642476368489,2.863,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1642476368690,13.6041,139.69,139.67,0.35784833]
["bitfinex","SOLUSD",1642476368890,0.25,139.68,139.65,4.07981366]
["bitfinex","SOLUSD",1642476369091,35.0,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1642476369293,2.863,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642476369294,0.25,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1642476369691,3.114,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1642476369891,0.25,139.65,139.64,0.03791311]
["bitfinex","SOLUSD",1642476370095,27.0438,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642476370295,24.1798,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642476370494,0.25,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642476370694,3.114,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642476371298,2.864,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642476371702,10.23,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1642476371901,2.863,139.73,139.64,0.03791311]
["bitfinex","SOLUSD",1642476372303,2.863,139.73,139.64,41.88713976]
["bitfinex","SOLUSD",1642476372606,10.7395,139.72,139.64,41.88713976]
["bitfinex","SOLUSD",1642476372803,10.7395,139.72,139.64,47.88713976]
["bitfinex","SOLUSD",1642476373107,17.54544261,139.72,139.64,6.03791311]
["bitfinex","SOLUSD",1642476373303,0.25,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1642476373504,2.863,139.7,139.64,6.03791311]
["bitfinex","SOLUSD",1642476374003,0.25,139.69,139.64,6.03791311]
["bitfinex","SOLUSD",1642476374204,0.25,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642476374405,0.25,139.69,139.64,6.03791311]
["bitfinex","SOLUSD",1642476374607,27.1705,139.71,139.64,6.03791311]
["bitfinex","SOLUSD",1642476374804,0.25,139.7,139.64,6.03791311]
["bitfinex","SOLUSD",1642476375006,0.25,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642476375907,2.863,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642476376107,19.09216476,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642476376322,0.25,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642476376528,16.22916476,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642476376731,0.25,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642476377131,2.864,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642476377330,23.0929,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1642476377729,0.25,139.66,139.64,0.03791311]
["bitfinex","SOLUSD",1642476377930,13.094,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642476378129,2.864,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642476378534,10.7403,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1642476379538,2.863,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642476380438,0.25,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642476381340,2.863,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642476381738,0.25,139.67,139.64,0.03791311]
["bitfinex","SOLUSD",1642476381938,3.94751205,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642476382138,0.25,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642476387945,3.114,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642476388546,0.25,139.68,139.64,0.03791311]
["bitfinex","SOLUSD",1642476389345,0.25,139.69,139.64,0.03791311]
["bitfinex","SOLUSD",1642476390345,2.864,139.7,139.64,0.03791311]
["bitfinex","SOLUSD",1642476390549,1.18881866,139.72,139.64,0.03791311]
["bitfinex","SOLUSD",1642476390746,0.25,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1642476391345,25.0586,139.71,139.64,0.03791311]
["bitfinex","SOLUSD",1642476391546,27.9216,139.71,139.64,10.77681311]
["bitfinex","SOLUSD",1642476394348,27.9216,139.71,139.64,10.70622824]
["bitfinex","SOLUSD",1642476395450,12.01905272,139.7,139.6,10.5738]
["bitfinex","SOLUSD",1642476395649,2.864,139.69,139.56,10.7521]
["bitfinex","SOLUSD",1642476395855,34.8765,139.68,139.54,24.7631]
["bitfinex","SOLUSD",1642476396051,2.865,139.67,139.54,24.7631]
["bitfinex","SOLUSD",1642476396250,0.66539152,139.66,139.55,71.3]
["bitfinex","SOLUSD",1642476396456,2.865,139.65,139.55,71.3]
["bitfinex","SOLUSD",1642476396652,2.865,139.65,139.56,10.7441]
["bitfinex","SOLUSD",1642476396851,0.25,139.64,139.56,17.2541]
["bitfinex","SOLUSD",1642476397052,0.25,139.64,139.56,16.9941]
["bitfinex","SOLUSD",1642476397861,10.9951,139.64,139.54,35.5086]
["bitfinex","SOLUSD",1642476398060,2.865,139.63,139.54,10.7455]
["bitfinex","SOLUSD",1642476398261,0.25,139.62,139.54,10.7455]
["bitfinex","SOLUSD",1642476398863,18.09173977,139.62,139.54,10.7455]
["bitfinex","SOLUSD",1642476399065,28.83843977,139.62,139.55,4.08752883]
["bitfinex","SOLUSD",1642476399266,28.83843977,139.62,139.55,10.08752883]
["bitfinex","SOLUSD",1642476399464,28.83843977,139.62,139.55,4.08752883]
["bitfinex","SOLUSD",1642476399666,28.83843977,139.62,139.55,10.08752883]
["bitfinex","SOLUSD",1642476400069,10.9967,139.62,139.55,10.08752883]
["bitfinex","SOLUSD",1642476400471,0.25,139.62,139.55,10.08752883]
["bitfinex","SOLUSD",1642476400670,0.25,139.62,139.55,6.0]
["bitfinex","SOLUSD",1642476400870,0.25,139.63,139.55,0.26]
["bitfinex","SOLUSD",1642476401168,2.865,139.62,139.55,0.26]
["bitfinex","SOLUSD",1642476401368,0.25,139.61,139.53,81.64752883]
["bitfinex","SOLUSD",1642476401569,0.25,139.61,139.55,10.7454]
["bitfinex","SOLUSD",1642476401769,2.865,139.63,139.55,55.94686167]
["bitfinex","SOLUSD",1642476402172,0.25,139.62,139.55,55.94686167]
["bitfinex","SOLUSD",1642476402371,2.865,139.63,139.55,55.94686167]
["bitfinex","SOLUSD",1642476402584,0.25,139.62,139.55,55.94686167]
["bitfinex","SOLUSD",1642476402987,0.25,139.62,139.56,4.0873492]
["bitfinex","SOLUSD",1642476403186,0.25,139.62,139.56,14.8320492]
["bitfinex","SOLUSD",1642476403386,0.25,139.62,139.56,21.0920492]
["bitfinex","SOLUSD",1642476403885,0.25,139.62,139.56,17.0047]
["bitfinex","SOLUSD",1642476406289,0.25,139.62,139.56,6.0]
["bitfinex","SOLUSD",1642476406690,0.25,139.62,139.55,10.7457]
["bitfinex","SOLUSD",1642476406891,3.115,139.62,139.55,16.7457]
["bitfinex","SOLUSD",1642476407293,25.59005743,139.62,139.55,16.7457]
["bitfinex","SOLUSD",1642476407695,3.115,139.62,139.55,17.0057]
["bitfinex","SOLUSD",1642476408194,3.115,139.62,139.55,16.7457]
["bitfinex","SOLUSD",1642476408592,13.8615,139.62,139.55,6.0]
["bitfinex","SOLUSD",1642476408792,13.8615,139.62,139.54,16.7465]
["bitfinex","SOLUSD",1642476408993,13.8615,139.62,139.54,17.0065]
["bitfinex","SOLUSD",1642476409291,13.8615,139.62,139.54,16.7465]
["bitfinex","SOLUSD",1642476409691,13.8615,139.62,139.55,4.08779286]
["bitfinex","SOLUSD",1642476409893,13.8615,139.62,139.55,10.08779286]
["bitfinex","SOLUSD",1642476410297,13.8615,139.62,139.55,9.08779286]
["bitfinex","SOLUSD",1642476410595,13.8615,139.62,139.55,6.0]
["bitfinex","SOLUSD",1642476410898,13.8615,139.62,139.55,11.0057]
["bitfinex","SOLUSD",1642476411099,10.9965,139.62,139.55,17.0057]
["bitfinex","SOLUSD",1642476411499,0.25,139.62,139.55,16.7457]
["bitfinex","SOLUSD",1642476411698,0.25,139.62,139.55,17.0057]
["bitfinex","SOLUSD",1642476412902,0.25,139.63,139.55,17.0057]
["bitfinex","SOLUSD",1642476414306,0.25,139.63,139.55,88.3057]
["bitfinex","SOLUSD",1642476415309,13.3605,139.64,139.55,88.3057]
["bitfinex","SOLUSD",1642476417112,3.92620023,139.63,139.55,88.3057]
["bitfinex","SOLUSD",1642476417312,4.17620023,139.63,139.55,88.3057]
["bitfinex","SOLUSD",1642476417712,14.92200023,139.63,139.55,88.3057]
["bitfinex","SOLUSD",1642476418114,0.25,139.63,139.55,88.3057]
["bitfinex","SOLUSD",1642476421540,2.615,139.64,139.55,88.3057]
["bitfinex","SOLUSD",1642476421837,24.8215,139.65,139.58,10.7426]
["bitfinex","SOLUSD",1642476422238,24.8215,139.65,139.58,11.0026]
["bitfinex","SOLUSD",1642476422436,2.865,139.66,139.59,48.54116912]
["bitfinex","SOLUSD",1642476422639,27.7405,139.67,139.59,48.54116912]
["bitfinex","SOLUSD",1642476422838,27.7405,139.67,139.6,0.25]
["bitfinex","SOLUSD",1642476423138,2.864,139.69,139.6,10.9916]
["bitfinex","SOLUSD",1642476423339,2.864,139.69,139.6,25.6196]
["bitfinex","SOLUSD",1642476424339,0.25,139.68,139.6,25.6196]
["bitfinex","SOLUSD",1642476425142,19.90752824,139.68,139.6,25.6196]
["bitfinex","SOLUSD",1642476426343,0.25,139.68,139.6,25.6196]
["bitfinex","SOLUSD",1642476429349,2.864,139.69,139.6,25.6196]
["bitfinex","SOLUSD",1642476431352,0.25,139.68,139.6,17.0016]
["bitfinex","SOLUSD",1642476431550,2.864,139.67,139.6,10.7416]
["bitfinex","SOLUSD",1642476431749,0.25,139.66,139.59,23.1753]
["bitfinex","SOLUSD",1642476432150,8.71153659,139.65,139.59,23.1753]
["bitfinex","SOLUSD",1642476432350,8.71153659,139.65,139.56,168.91585065]
["bitfinex","SOLUSD",1642476432551,8.71153659,139.65,139.57,0.25]
["bitfinex","SOLUSD",1642476432750,5.84753659,139.65,139.57,0.25]
["bitfinex","SOLUSD",1642476433551,5.84753659,139.65,139.59,10.7426]
["bitfinex","SOLUSD",1642476435150,0.25,139.66,139.59,10.7426]
["bitfinex","SOLUSD",1642476435350,2.864,139.65,139.59,10.7426]
["bitfinex","SOLUSD",1642476435550,2.864,139.66,139.59,10.7426]
["bitfinex","SOLUSD",1642476435751,2.864,139.67,139.61,10.741]
["bitfinex","SOLUSD",1642476436352,2.864,139.67,139.61,11.001]
["bitfinex","SOLUSD",1642476436752,2.864,139.67,139.61,10.741]
["bitfinex","SOLUSD",1642476436952,23.9829,139.68,139.61,10.741]
["bitfinex","SOLUSD",1642476437156,0.25,139.67,139.61,11.001]
["bitfinex","SOLUSD",1642476445262,0.25,139.67,139.61,17.001]
["bitfinex","SOLUSD",1642476445463,0.25,139.67,139.61,11.001]
["bitfinex","SOLUSD",1642476446463,0.25,139.67,139.6,10.7419]
["bitfinex","SOLUSD",1642476446665,3.114,139.67,139.6,10.7419]
["bitfinex","SOLUSD",1642476446866,3.114,139.67,139.59,24.76]
["bitfinex","SOLUSD",1642476447593,6.03912355,139.66,139.59,24.76]
["bitfinex","SOLUSD",1642476447793,0.25,139.65,139.59,24.76]
["bitfinex","SOLUSD",1642476448593,0.25,139.65,139.59,35.5027]
["bitfinex","SOLUSD",1642476448794,6.03912355,139.66,139.59,35.5027]
["bitfinex","SOLUSD",1642476450395,0.25,139.65,139.59,35.5027]
["bitfinex","SOLUSD",1642476450596,6.03912355,139.66,139.59,35.5027]
["bitfinex","SOLUSD",1642476451296,0.25,139.65,139.59,35.5027]
["bitfinex","SOLUSD",1642476451797,0.25,139.65,139.59,35.7627]
["bitfinex","SOLUSD",1642476455302,3.114,139.65,139.59,35.7627]
["bitfinex","SOLUSD",1642476456305,3.114,139.65,139.59,11.0027]
["bitfinex","SOLUSD",1642476459706,0.25,139.65,139.59,11.0027]
["bitfinex","SOLUSD",1642476460108,8.90312355,139.66,139.59,11.0027]
["bitfinex","SOLUSD",1642476460311,6.03912355,139.66,139.59,11.0027]
["bitfinex","SOLUSD",1642476461611,0.25,139.65,139.59,11.0027]
["bitfinex","SOLUSD",1642476462711,6.03912355,139.66,139.59,11.0027]
["bitfinex","SOLUSD",1642476462913,0.25,139.65,139.59,11.0027]
["bitfinex","SOLUSD",1642476464114,0.25,139.65,139.59,0.26]
["bitfinex","SOLUSD",1642476464315,24.7813,139.65,139.58,0.25]
["bitfinex","SOLUSD",1642476465215,24.7813,139.65,139.58,10.9933]
["bitfinex","SOLUSD",1642476465418,24.7813,139.65,139.58,11.2533]
["bitfinex","SOLUSD",1642476465816,24.7813,139.65,139.58,17.2533]
["bitfinex","SOLUSD",1642476470145,27.6463,139.65,139.58,17.2533]
["bitfinex","SOLUSD",1642476470547,27.6463,139.65,139.58,16.7533]
["bitfinex","SOLUSD",1642476471552,27.6463,139.65,139.58,10.7533]
["bitfinex","SOLUSD",1642476472652,27.6463,139.65,139.58,16.7533]
["bitfinex","SOLUSD",1642476473554,27.3963,139.65,139.58,16.7533]
["bitfinex","SOLUSD",1642476473751,27.3963,139.65,139.59,0.25]
["bitfinex","SOLUSD",1642476473954,24.5313,139.65,139.59,0.25]
["bitfinex","SOLUSD",1642476474153,24.5313,139.65,139.6,10.7415]
["bitfinex","SOLUSD",1642476475259,24.5313,139.65,139.61,0.25]
["bitfinex","SOLUSD",1642476476558,24.5313,139.65,139.6,10.7415]
["bitfinex","SOLUSD",1642476477458,0.25,139.64,139.6,10.7415]
["bitfinex","SOLUSD",1642476479265,0.25,139.64,139.58,82.3027]
["bitfinex","SOLUSD",1642476479766,1.45711135,139.64,139.58,82.3027]
["bitfinex","SOLUSD",1642476479968,1.45711135,139.64,139.58,93.0039]
["bitfinex","SOLUSD",1642476481069,1.45711135,139.64,139.58,88.3027]
["bitfinex","SOLUSD",1642476481268,1.45711135,139.64,139.58,82.3027]
["bitfinex","SOLUSD",1642476481468,0.25,139.64,139.58,82.3027]
["bitfinex","SOLUSD",1642476481968,24.5313,139.65,139.58,82.3027]
["bitfinex","SOLUSD",1642476482167,0.25,139.64,139.58,82.3027]
["bitfinex","SOLUSD",1642476483769,2.865,139.63,139.58,82.3027]
["bitfinex","SOLUSD",1642476484169,0.25,139.62,139.58,82.3027]
["bitfinex","SOLUSD",1642476484668,0.25,139.62,139.58,82.0427]
["bitfinex","SOLUSD",1642476484870,0.25,139.62,139.58,10.7427]
["bitfinex","SOLUSD",1642476485300,4.79208849,139.63,139.58,10.7427]
["bitfinex","SOLUSD",1642476486498,4.79208849,139.63,139.57,24.0279]
["bitfinex","SOLUSD",1642476486699,4.79208849,139.63,139.57,30.0279]
["bitfinex","SOLUSD",1642476487699,0.25,139.63,139.57,30.0279]
["bitfinex","SOLUSD",1642476487900,0.25,139.63,139.58,2.0436452]
["bitfinex","SOLUSD",1642476488900,18.03581202,139.63,139.58,2.0436452]
["bitfinex","SOLUSD",1642476489900,0.25,139.63,139.58,2.0436452]
["bitfinex","SOLUSD",1642476494203,0.25,139.63,139.58,1.0436452]
["bitfinex","SOLUSD",1642476495206,0.25,139.63,139.57,24.0279]
["bitfinex","SOLUSD",1642476495806,0.25,139.63,139.57,30.0279]
["bitfinex","SOLUSD",1642476496006,0.25,139.63,139.57,24.0279]
["bitfinex","SOLUSD",1642476496707,0.25,139.63,139.57,34.772]
["bitfinex","SOLUSD",1642476497307,0.25,139.63,139.57,40.772]
["bitfinex","SOLUSD",1642476497508,0.25,139.63,139.57,34.772]
["bitfinex","SOLUSD",1642476497807,0.25,139.63,139.57,40.772]
["bitfinex","SOLUSD",1642476498008,0.25,139.63,139.57,34.772]
["bitfinex","SOLUSD",1642476500008,0.25,139.63,139.57,40.772]
["bitfinex","SOLUSD",1642476500210,0.25,139.63,139.57,34.772]
["bitfinex","SOLUSD",1642476500810,0.25,139.63,139.57,40.772]
["bitfinex","SOLUSD",1642476501010,0.25,139.63,139.57,34.772]
["bitfinex","SOLUSD",1642476503614,0.25,139.63,139.57,40.772]
["bitfinex","SOLUSD",1642476503844,0.25,139.63,139.57,34.772]
["bitfinex","SOLUSD",1642476504016,27.3963,139.65,139.58,0.25]
["bitfinex","SOLUSD",1642476504218,24.5313,139.65,139.59,10.742]
["bitfinex","SOLUSD",1642476504617,24.5313,139.65,139.6,0.25]
["bitfinex","SOLUSD",1642476504816,24.5313,139.65,139.6,41.46835238]
["bitfinex","SOLUSD",1642476505415,24.5313,139.65,139.61,10.7407]
["bitfinex","SOLUSD",1642476507416,2.865,139.69,139.61,10.7407]
["bitfinex","SOLUSD",1642476507619,2.864,139.71,139.64,10.7386]
["bitfinex","SOLUSD",1642476507817,25.5937,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642476508016,22.7307,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642476508419,43.84842689,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642476509319,2.863,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642476509518,2.863,139.72,139.66,10.7368]
["bitfinex","SOLUSD",1642476509920,0.25,139.71,139.66,16.9968]
["bitfinex","SOLUSD",1642476511518,0.25,139.72,139.66,6.0]
["bitfinex","SOLUSD",1642476511719,2.863,139.71,139.61,10.23]
["bitfinex","SOLUSD",1642476511922,25.8628,139.71,139.59,10.23]
["bitfinex","SOLUSD",1642476512120,10.7415,139.69,139.59,10.48]
["bitfinex","SOLUSD",1642476512418,10.7415,139.69,139.59,16.48]
["bitfinex","SOLUSD",1642476512419,1.91738048,139.67,139.59,16.48]
["bitfinex","SOLUSD",1642476512620,1.91738048,139.67,139.6,10.7415]
["bitfinex","SOLUSD",1642476512821,0.25,139.66,139.6,11.0015]
["bitfinex","SOLUSD",1642476513222,0.25,139.66,139.6,10.7415]
["bitfinex","SOLUSD",1642476513821,2.864,139.65,139.6,10.7415]
["bitfinex","SOLUSD",1642476514425,20.01725353,139.64,139.6,10.7415]
["bitfinex","SOLUSD",1642476515123,0.25,139.66,139.6,10.7415]
["bitfinex","SOLUSD",1642476516225,22.94942544,139.66,139.6,10.7415]
["bitfinex","SOLUSD",1642476521629,2.864,139.67,139.61,0.25]
["bitfinex","SOLUSD",1642476521827,2.864,139.67,139.61,10.9911]
["bitfinex","SOLUSD",1642476522028,2.864,139.7,139.61,21.2211]
["bitfinex","SOLUSD",1642476522232,1.24542478,139.71,139.61,26.9711]
["bitfinex","SOLUSD",1642476522428,2.864,139.7,139.61,20.9711]
["bitfinex","SOLUSD",1642476522629,2.864,139.7,139.57,22.5579]
["bitfinex","SOLUSD",1642476522630,22.86420359,139.69,139.57,32.7879]
["bitfinex","SOLUSD",1642476522828,2.864,139.68,139.59,10.7422]
["bitfinex","SOLUSD",1642476523029,10.9934,139.67,139.55,79.14673426]
["bitfinex","SOLUSD",1642476523228,2.865,139.66,139.55,39.8119]
["bitfinex","SOLUSD",1642476523429,2.865,139.66,139.56,0.25]
["bitfinex","SOLUSD",1642476523630,0.25,139.65,139.56,0.25]
["bitfinex","SOLUSD",1642476523832,2.865,139.64,139.56,0.25]
["bitfinex","SOLUSD",1642476524230,0.25,139.63,139.56,0.25]
["bitfinex","SOLUSD",1642476525634,0.25,139.63,139.57,10.7437]
["bitfinex","SOLUSD",1642476525834,0.25,139.63,139.57,16.7437]
["bitfinex","SOLUSD",1642476530158,2.865,139.66,139.57,62.05913789]
["bitfinex","SOLUSD",1642476530359,2.865,139.66,139.6,10.7418]
["bitfinex","SOLUSD",1642476530558,47.2424,139.67,139.6,17.8868]
["bitfinex","SOLUSD",1642476530757,47.2424,139.67,139.61,0.25]
["bitfinex","SOLUSD",1642476531958,47.2424,139.67,139.6,0.25]
["bitfinex","SOLUSD",1642476532660,47.2424,139.67,139.62,10.7401]
["bitfinex","SOLUSD",1642476533259,0.25,139.66,139.62,10.7401]
["bitfinex","SOLUSD",1642476533463,0.25,139.66,139.6,0.25]
["bitfinex","SOLUSD",1642476533962,47.2424,139.67,139.6,0.25]
["bitfinex","SOLUSD",1642476534562,47.2424,139.67,139.6,10.9915]
["bitfinex","SOLUSD",1642476534762,47.2424,139.67,139.6,11.2515]
["bitfinex","SOLUSD",1642476534962,47.2424,139.67,139.6,17.2515]
["bitfinex","SOLUSD",1642476535167,22.86420359,139.69,139.6,17.2515]
["bitfinex","SOLUSD",1642476535364,0.25,139.68,139.6,17.2515]
["bitfinex","SOLUSD",1642476536765,2.864,139.67,139.6,17.2515]
["bitfinex","SOLUSD",1642476537065,23.4911,139.68,139.6,17.2515]
["bitfinex","SOLUSD",1642476538368,23.4911,139.68,139.6,16.9915]
["bitfinex","SOLUSD",1642476538969,23.4911,139.68,139.6,88.2915]
["bitfinex","SOLUSD",1642476539369,23.4911,139.68,139.6,89.70926429]
["bitfinex","SOLUSD",1642476539770,23.4911,139.68,139.6,89.96926429]
["bitfinex","SOLUSD",1642476539969,23.4911,139.68,139.6,17.2515]
["bitfinex","SOLUSD",1642476540171,0.25,139.67,139.6,17.2515]
["bitfinex","SOLUSD",1642476540368,3.114,139.67,139.6,17.2515]
["bitfinex","SOLUSD",1642476540768,2.864,139.67,139.6,17.2515]
["bitfinex","SOLUSD",1642476542373,26.3551,139.68,139.6,17.2515]
["bitfinex","SOLUSD",1642476542576,23.4911,139.68,139.6,17.2515]
["bitfinex","SOLUSD",1642476544380,23.4911,139.68,139.6,16.7515]
["bitfinex","SOLUSD",1642476546478,3.114,139.67,139.58,14.82991905]
["bitfinex","SOLUSD",1642476547579,13.8568,139.67,139.58,14.82991905]
["bitfinex","SOLUSD",1642476547782,13.8568,139.67,139.59,0.25]
["bitfinex","SOLUSD",1642476548180,13.8568,139.67,139.58,10.7431]
["bitfinex","SOLUSD",1642476552784,13.8568,139.67,139.56,10.7444]
["bitfinex","SOLUSD",1642476552983,13.8568,139.67,139.56,10.9944]
["bitfinex","SOLUSD",1642476553184,13.8568,139.67,139.56,17.2544]
["bitfinex","SOLUSD",1642476555982,13.6068,139.67,139.56,17.2544]
["bitfinex","SOLUSD",1642476556382,13.6068,139.67,139.56,17.0044]
["bitfinex","SOLUSD",1642476557283,0.25,139.66,139.56,17.0044]
["bitfinex","SOLUSD",1642476557485,13.6092,139.65,139.56,17.0044]
["bitfinex","SOLUSD",1642476557685,23.7654,139.64,139.56,17.0044]
["bitfinex","SOLUSD",1642476557884,24.0154,139.64,139.56,17.0044]
["bitfinex","SOLUSD",1642476558385,24.0154,139.64,139.56,16.5044]
["bitfinex","SOLUSD",1642476558586,34.7605,139.64,139.56,16.5044]
["bitfinex","SOLUSD",1642476559389,34.7605,139.64,139.56,16.2444]
["bitfinex","SOLUSD",1642476559592,34.7605,139.64,139.56,6.0]
["bitfinex","SOLUSD",1642476559791,10.7473,139.61,139.54,16.746]
["bitfinex","SOLUSD",1642476560322,0.25,139.6,139.54,16.746]
["bitfinex","SOLUSD",1642476561318,13.6112,139.63,139.55,0.25]
["bitfinex","SOLUSD",1642476561528,23.7654,139.64,139.55,10.9957]
["bitfinex","SOLUSD",1642476561721,23.7654,139.64,139.55,44.0632]
["bitfinex","SOLUSD",1642476561919,23.7654,139.64,139.56,1.40718435]
["bitfinex","SOLUSD",1642476562320,23.7654,139.64,139.57,0.25]
["bitfinex","SOLUSD",1642476562520,23.7654,139.64,139.58,10.7423]
["bitfinex","SOLUSD",1642476562719,0.25,139.63,139.58,10.7423]
["bitfinex","SOLUSD",1642476562920,0.25,139.63,139.58,17.0023]
["bitfinex","SOLUSD",1642476563323,23.7654,139.64,139.58,17.0023]
["bitfinex","SOLUSD",1642476563921,23.7373,139.67,139.59,46.38899249]
["bitfinex","SOLUSD",1642476564120,47.2997,139.67,139.6,10.7417]
["bitfinex","SOLUSD",1642476564320,2.865,139.68,139.6,17.0017]
["bitfinex","SOLUSD",1642476564521,22.86420359,139.69,139.61,0.25]
["bitfinex","SOLUSD",1642476564720,22.86420359,139.69,139.61,6.654]
["bitfinex","SOLUSD",1642476565121,29.68343303,139.7,139.61,12.914]
["bitfinex","SOLUSD",1642476565721,0.25,139.69,139.61,12.914]
["bitfinex","SOLUSD",1642476565924,0.25,139.69,139.63,10.7397]
["bitfinex","SOLUSD",1642476566122,20.39186229,139.69,139.63,10.7397]
["bitfinex","SOLUSD",1642476566322,0.25,139.69,139.63,10.7397]
["bitfinex","SOLUSD",1642476567825,25.8161,139.7,139.63,10.7397]
["bitfinex","SOLUSD",1642476569128,22.9521,139.7,139.63,10.7397]
["bitfinex","SOLUSD",1642476569626,0.25,139.69,139.63,10.7397]
["bitfinex","SOLUSD",1642476569926,22.9521,139.7,139.63,10.7397]
["bitfinex","SOLUSD",1642476570126,22.9521,139.7,139.63,10.9997]
["bitfinex","SOLUSD",1642476570626,22.9521,139.7,139.63,16.9997]
["bitfinex","SOLUSD",1642476571727,0.25,139.69,139.67,0.23140368]
["bitfinex","SOLUSD",1642476573230,22.9521,139.7,139.67,0.23140368]
["bitfinex","SOLUSD",1642476573428,22.9521,139.7,139.68,3.03219997]
["bitfinex","SOLUSD",1642476573631,2.863,139.71,139.68,3.03219997]
["bitfinex","SOLUSD",1642476573828,0.25,139.7,139.68,3.03219997]
["bitfinex","SOLUSD",1642476574432,0.25,139.7,139.67,0.23140368]
["bitfinex","SOLUSD",1642476579136,2.863,139.71,139.68,6.06439994]
["bitfinex","SOLUSD",1642476579335,28.15343303,139.73,139.68,12.93839994]
["bitfinex","SOLUSD",1642476579635,3.86733303,139.73,139.69,42.24718381]
["bitfinex","SOLUSD",1642476579835,3.86733303,139.73,139.69,42.75718381]
["bitfinex","SOLUSD",1642476580036,3.86733303,139.73,139.7,10.7326]
["bitfinex","SOLUSD",1642476580236,3.86733303,139.73,139.7,10.9926]
["bitfinex","SOLUSD",1642476580437,3.86733303,139.73,139.7,16.9926]
["bitfinex","SOLUSD",1642476580935,3.86733303,139.78,139.7,16.7326]
["bitfinex","SOLUSD",1642476581342,2.862,139.77,139.7,16.7326]
["bitfinex","SOLUSD",1642476581735,27.1161,139.77,139.7,16.7326]
["bitfinex","SOLUSD",1642476581935,20.17569224,139.76,139.7,10.7326]
["bitfinex","SOLUSD",1642476582335,27.1161,139.77,139.67,0.23140368]
["bitfinex","SOLUSD",1642476582538,2.03905272,139.75,139.67,0.23140368]
["bitfinex","SOLUSD",1642476582737,2.863,139.74,139.67,0.23140368]
["bitfinex","SOLUSD",1642476582938,23.5327,139.73,139.67,0.23140368]
["bitfinex","SOLUSD",1642476583142,2.863,139.72,139.67,0.23140368]
["bitfinex","SOLUSD",1642476583338,0.25,139.72,139.67,0.23140368]
["bitfinex","SOLUSD",1642476583538,2.863,139.71,139.67,0.23140368]
["bitfinex","SOLUSD",1642476583941,0.25,139.7,139.67,0.23140368]
["bitfinex","SOLUSD",1642476584141,2.863,139.72,139.67,0.23140368]
["bitfinex","SOLUSD",1642476584342,2.863,139.74,139.68,6.06439994]
["bitfinex","SOLUSD",1642476584541,3.86733303,139.75,139.68,13.09739994]
["bitfinex","SOLUSD",1642476584741,3.86733303,139.75,139.69,12.3842836]
["bitfinex","SOLUSD",1642476584942,3.86733303,139.75,139.69,22.6142836]
["bitfinex","SOLUSD",1642476585148,3.86733303,139.76,139.69,28.8742836]
["bitfinex","SOLUSD",1642476586143,12.69974755,139.78,139.69,74.61808207]
["bitfinex","SOLUSD",1642476586345,0.25,139.77,139.69,27.4746]
["bitfinex","SOLUSD",1642476588347,0.25,139.77,139.69,26.9646]
["bitfinex","SOLUSD",1642476588544,2.862,139.77,139.69,26.9646]
["bitfinex","SOLUSD",1642476588951,25.5625,139.77,139.69,26.9646]
["bitfinex","SOLUSD",1642476589652,36.2975,139.77,139.69,26.9646]
["bitfinex","SOLUSD",1642476590352,0.25,139.76,139.69,26.9646]
["bitfinex","SOLUSD",1642476590752,25.5625,139.77,139.69,26.9646]
["bitfinex","SOLUSD",1642476590951,22.7005,139.77,139.69,16.7346]
["bitfinex","SOLUSD",1642476591150,22.7005,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642476591352,0.25,139.76,139.7,10.7334]
["bitfinex","SOLUSD",1642476591853,0.25,139.76,139.7,16.7334]
["bitfinex","SOLUSD",1642476592051,0.25,139.76,139.75,0.23140368]
["bitfinex","SOLUSD",1642476593254,41.25,139.76,139.75,0.23140368]
["bitfinex","SOLUSD",1642476594156,44.112,139.76,139.75,0.23140368]
["bitfinex","SOLUSD",1642476594359,59.73726204,139.76,139.75,0.23140368]
["bitfinex","SOLUSD",1642476594556,3.112,139.76,139.75,0.23140368]
["bitfinex","SOLUSD",1642476594856,2.862,139.76,139.75,0.23140368]
["bitfinex","SOLUSD",1642476595059,22.7005,139.77,139.75,0.23140368]
["bitfinex","SOLUSD",1642476596258,53.25,139.76,139.75,0.23140368]
["bitfinex","SOLUSD",1642476596660,56.112,139.76,139.75,0.23140368]
["bitfinex","SOLUSD",1642476597562,66.8478,139.76,139.75,0.23140368]
["bitfinex","SOLUSD",1642476597766,13.8478,139.76,139.75,0.23140368]
["bitfinex","SOLUSD",1642476598563,13.8478,139.76,139.75,0.00140368]
["bitfinex","SOLUSD",1642476599767,24.0778,139.76,139.75,0.00140368]
["bitfinex","SOLUSD",1642476600365,24.0778,139.76,139.62,4.08681905]
["bitfinex","SOLUSD",1642476600366,68.0,139.75,139.62,4.08681905]
["bitfinex","SOLUSD",1642476600564,26.069,139.74,139.62,4.08681905]
["bitfinex","SOLUSD",1642476600765,10.7415,139.71,139.62,4.08681905]
["bitfinex","SOLUSD",1642476600966,16.21376225,139.7,139.62,4.08681905]
["bitfinex","SOLUSD",1642476601165,16.46376225,139.7,139.62,4.08681905]
["bitfinex","SOLUSD",1642476601385,16.46376225,139.7,139.6,4.08681905]
["bitfinex","SOLUSD",1642476601591,21.86376225,139.7,139.6,4.08681905]
["bitfinex","SOLUSD",1642476601893,10.742,139.68,139.6,4.08681905]
["bitfinex","SOLUSD",1642476602092,68.0,139.66,139.6,1.23921863]
["bitfinex","SOLUSD",1642476602293,68.11646703,139.64,139.57,6.10499139]
["bitfinex","SOLUSD",1642476602495,2.865,139.63,139.57,6.10499139]
["bitfinex","SOLUSD",1642476602693,3.115,139.63,139.57,6.10499139]
["bitfinex","SOLUSD",1642476602895,3.115,139.63,139.53,0.38629]
["bitfinex","SOLUSD",1642476603295,3.115,139.63,139.59,0.23223598]
["bitfinex","SOLUSD",1642476603695,10.748,139.62,139.59,0.23223598]
["bitfinex","SOLUSD",1642476603896,3.115,139.61,139.59,0.23223598]
["bitfinex","SOLUSD",1642476604096,28.59003455,139.6,139.59,0.23223598]
["bitfinex","SOLUSD",1642476604296,0.84003455,139.6,139.59,0.23223598]
["bitfinex","SOLUSD",1642476605700,11.58813455,139.6,139.59,0.23223598]
["bitfinex","SOLUSD",1642476606500,10.9981,139.6,139.59,0.00223598]
["bitfinex","SOLUSD",1642476607504,0.25,139.6,139.59,0.00223598]
["bitfinex","SOLUSD",1642476607708,10.7472,139.62,139.59,0.00223598]
["bitfinex","SOLUSD",1642476607911,4.13229145,139.63,139.59,0.00223598]
["bitfinex","SOLUSD",1642476608310,1.26729145,139.63,139.59,0.00223598]
["bitfinex","SOLUSD",1642476609409,1.26729145,139.63,139.61,1.35588372]
["bitfinex","SOLUSD",1642476609611,1.26729145,139.63,139.61,5.74400775]
["bitfinex","SOLUSD",1642476609809,1.26729145,139.63,139.61,2.71180778]
["bitfinex","SOLUSD",1642476612315,1.26729145,139.63,139.61,8.77620772]
["bitfinex","SOLUSD",1642476613335,1.26729145,139.63,139.61,2.71180778]
["bitfinex","SOLUSD",1642476614536,1.26729145,139.63,139.61,1.35592406]
["bitfinex","SOLUSD",1642476614739,1.26729145,139.63,139.62,1.35588372]
["bitfinex","SOLUSD",1642476615136,1.51729145,139.63,139.62,7.42028366]
["bitfinex","SOLUSD",1642476615537,4.90423806,139.66,139.62,7.42028366]
["bitfinex","SOLUSD",1642476615937,2.04023806,139.66,139.62,24.16058366]
["bitfinex","SOLUSD",1642476616237,2.04023806,139.67,139.62,24.16058366]
["bitfinex","SOLUSD",1642476617340,22.8604,139.68,139.62,24.16058366]
["bitfinex","SOLUSD",1642476618339,0.40696731,139.67,139.62,24.16058366]
["bitfinex","SOLUSD",1642476618939,0.40696731,139.67,139.62,7.42028366]
["bitfinex","SOLUSD",1642476619739,0.40696731,139.67,139.62,6.06439994]
["bitfinex","SOLUSD",1642476620043,0.40696731,139.67,139.64,1.35588372]
["bitfinex","SOLUSD",1642476620442,0.40696731,139.67,139.66,1.35592406]
["bitfinex","SOLUSD",1642476621041,2.04023806,139.68,139.66,1.35592406]
["bitfinex","SOLUSD",1642476621843,12.78143806,139.69,139.66,1.35592406]
["bitfinex","SOLUSD",1642476622041,10.97922967,139.68,139.66,1.35592406]
["bitfinex","SOLUSD",1642476622643,13.01946773,139.68,139.66,1.35592406]
["bitfinex","SOLUSD",1642476624743,2.29023806,139.68,139.66,1.35592406]
["bitfinex","SOLUSD",1642476625445,2.29023806,139.68,139.67,1.35588372]
["bitfinex","SOLUSD",1642476626244,11.73723131,139.68,139.67,1.35588372]
["bitfinex","SOLUSD",1642476627044,2.29023806,139.68,139.67,1.35588372]
["bitfinex","SOLUSD",1642476629143,5.15323806,139.68,139.67,1.35588372]
["bitfinex","SOLUSD",1642476629846,5.15323806,139.68,139.67,4.38808369]
["bitfinex","SOLUSD",1642476630148,2.04023806,139.68,139.67,1.35588372]
["bitfinex","SOLUSD",1642476630946,2.04023806,139.68,139.67,2.71180778]
["bitfinex","SOLUSD",1642476631847,2.04023806,139.7,139.67,2.71180778]
["bitfinex","SOLUSD",1642476632050,2.04023806,139.7,139.68,6.06439994]
["bitfinex","SOLUSD",1642476632647,2.04023806,139.7,139.69,1.35588372]
["bitfinex","SOLUSD",1642476632848,2.04023806,139.71,139.69,1.35588372]
["bitfinex","SOLUSD",1642476633649,2.04023806,139.72,139.69,1.35588372]
["bitfinex","SOLUSD",1642476633849,2.04023806,139.72,139.7,3.03219997]
["bitfinex","SOLUSD",1642476634650,2.04023806,139.73,139.7,3.03219997]
["bitfinex","SOLUSD",1642476635654,2.04023806,139.73,139.7,13.76609997]
["bitfinex","SOLUSD",1642476635853,2.04023806,139.73,139.71,0.25]
["bitfinex","SOLUSD",1642476636251,2.04023806,139.73,139.72,4.38812403]
["bitfinex","SOLUSD",1642476636450,2.04023806,139.75,139.72,4.38812403]
["bitfinex","SOLUSD",1642476637858,2.04023806,139.74,139.72,4.38812403]
["bitfinex","SOLUSD",1642476638659,2.04023806,139.74,139.73,3.03219997]
["bitfinex","SOLUSD",1642476639991,0.25,139.74,139.73,3.03219997]
["bitfinex","SOLUSD",1642476640691,2.04023806,139.75,139.73,3.03219997]
["bitfinex","SOLUSD",1642476641188,2.04023806,139.75,139.74,3.03219997]
["bitfinex","SOLUSD",1642476641590,0.25,139.75,139.74,4.38812403]
["bitfinex","SOLUSD",1642476641790,2.862,139.78,139.74,4.38812403]
["bitfinex","SOLUSD",1642476641991,0.25,139.77,139.74,4.38812403]
["bitfinex","SOLUSD",1642476642994,0.25,139.77,139.76,1.35588372]
["bitfinex","SOLUSD",1642476644790,0.25,139.77,139.76,7.42028366]
["bitfinex","SOLUSD",1642476645191,0.25,139.77,139.76,1.35588372]
["bitfinex","SOLUSD",1642476645391,1.06121174,139.77,139.76,1.35588372]
["bitfinex","SOLUSD",1642476645991,0.25,139.77,139.76,1.35588372]
["bitfinex","SOLUSD",1642476646992,0.25,139.77,139.76,2.71180778]
["bitfinex","SOLUSD",1642476648094,0.25,139.77,139.76,8.77620772]
["bitfinex","SOLUSD",1642476649498,23.6051,139.8,139.76,8.77620772]
["bitfinex","SOLUSD",1642476649698,2.861,139.81,139.76,8.77620772]
["bitfinex","SOLUSD",1642476649899,13.091,139.85,139.76,7.420324]
["bitfinex","SOLUSD",1642476650099,23.7256,139.84,139.78,1.35588372]
["bitfinex","SOLUSD",1642476650500,36.11364382,139.84,139.78,1.35588372]
["bitfinex","SOLUSD",1642476650698,12.38804382,139.84,139.78,1.35588372]
["bitfinex","SOLUSD",1642476650998,2.861,139.85,139.78,1.35588372]
["bitfinex","SOLUSD",1642476651204,2.861,139.86,139.78,1.35588372]
["bitfinex","SOLUSD",1642476651400,4.08333632,139.83,139.78,1.35588372]
["bitfinex","SOLUSD",1642476651598,4.08333632,139.83,139.78,12.08358372]
["bitfinex","SOLUSD",1642476652200,4.08333632,139.83,139.8,1.35592406]
["bitfinex","SOLUSD",1642476652800,2.861,139.84,139.8,1.35592406]
["bitfinex","SOLUSD",1642476653002,9.6484744,139.83,139.8,1.35592406]
["bitfinex","SOLUSD",1642476654300,3.11,139.82,139.81,6.06439994]
["bitfinex","SOLUSD",1642476654503,0.25,139.82,139.81,6.06439994]
["bitfinex","SOLUSD",1642476655306,0.25,139.82,139.81,7.42028366]
["bitfinex","SOLUSD",1642476657507,0.25,139.82,139.81,8.77620772]
["bitfinex","SOLUSD",1642476659908,0.25,139.83,139.81,8.77620772]
["bitfinex","SOLUSD",1642476660507,0.25,139.83,139.81,7.420324]
["bitfinex","SOLUSD",1642476660707,0.25,139.83,139.82,1.35588372]
["bitfinex","SOLUSD",1642476661312,2.86,139.85,139.82,1.35588372]
["bitfinex","SOLUSD",1642476661711,13.5891,139.85,139.83,0.00439994]
["bitfinex","SOLUSD",1642476661911,13.5891,139.85,139.82,1.35588372]
["bitfinex","SOLUSD",1642476662310,13.5891,139.85,139.82,0.00588372]
["bitfinex","SOLUSD",1642476662510,14.36769612,139.84,139.74,83.06840919]
["bitfinex","SOLUSD",1642476662710,10.7315,139.82,139.74,83.06840919]
["bitfinex","SOLUSD",1642476662912,0.25,139.81,139.74,60.38110919]
["bitfinex","SOLUSD",1642476663413,2.0416309,139.8,139.74,60.38110919]
["bitfinex","SOLUSD",1642476663613,2.0416309,139.8,139.74,36.11090919]
["bitfinex","SOLUSD",1642476663816,2.0416309,139.8,139.74,36.37090919]
["bitfinex","SOLUSD",1642476664312,2.0416309,139.8,139.73,10.23]
["bitfinex","SOLUSD",1642476664514,0.25,139.79,139.73,10.23]
["bitfinex","SOLUSD",1642476665313,2.0416309,139.79,139.74,38.85056853]
["bitfinex","SOLUSD",1642476665514,2.0416309,139.79,139.75,10.7296]
["bitfinex","SOLUSD",1642476665713,2.0416309,139.79,139.75,18.7326]
["bitfinex","SOLUSD",1642476665918,2.0416309,139.79,139.76,0.25]
["bitfinex","SOLUSD",1642476666317,2.0416309,139.8,139.76,0.25]
["bitfinex","SOLUSD",1642476666716,8.41823342,139.86,139.77,10.7278]
["bitfinex","SOLUSD",1642476666916,5.55723342,139.86,139.77,10.7278]
["bitfinex","SOLUSD",1642476667117,5.55723342,139.86,139.78,0.25]
["bitfinex","SOLUSD",1642476667317,8.41723342,139.88,139.78,19.164]
["bitfinex","SOLUSD",1642476667516,8.41723342,139.88,139.78,20.54705068]
["bitfinex","SOLUSD",1642476667722,8.41723342,139.88,139.79,41.30773923]
["bitfinex","SOLUSD",1642476667917,8.41723342,139.88,139.83,1.35592406]
["bitfinex","SOLUSD",1642476668521,4.0820846,139.87,139.83,1.35592406]
["bitfinex","SOLUSD",1642476669519,5.55723342,139.9,139.83,1.35592406]
["bitfinex","SOLUSD",1642476670019,16.28223342,139.9,139.83,1.35592406]
["bitfinex","SOLUSD",1642476670221,2.859,139.89,139.83,1.35592406]
["bitfinex","SOLUSD",1642476670422,11.96224669,139.88,139.83,1.35592406]
["bitfinex","SOLUSD",1642476670619,2.859,139.89,139.83,1.35592406]
["bitfinex","SOLUSD",1642476670821,0.25,139.88,139.83,1.35592406]
["bitfinex","SOLUSD",1642476672922,0.25,139.88,139.82,45.04413342]
["bitfinex","SOLUSD",1642476673122,2.859,139.89,139.85,1.35592406]
["bitfinex","SOLUSD",1642476673322,5.55723342,139.91,139.85,8.52592406]
["bitfinex","SOLUSD",1642476673523,8.41623342,139.91,139.85,8.52592406]
["bitfinex","SOLUSD",1642476674324,4.3312419,139.9,139.85,8.52592406]
["bitfinex","SOLUSD",1642476674725,4.3312419,139.9,139.85,51.39205022]
["bitfinex","SOLUSD",1642476675125,4.0812419,139.89,139.85,51.39205022]
["bitfinex","SOLUSD",1642476675327,4.0812419,139.89,139.85,51.65205022]
["bitfinex","SOLUSD",1642476676129,0.25,139.9,139.85,51.65205022]
["bitfinex","SOLUSD",1642476676330,0.25,139.91,139.85,62.37305022]
["bitfinex","SOLUSD",1642476676537,5.55723342,139.92,139.85,62.37305022]
["bitfinex","SOLUSD",1642476676734,5.55723342,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642476677937,5.55723342,139.92,139.86,10.97]
["bitfinex","SOLUSD",1642476678137,5.55723342,139.92,139.86,10.72]
["bitfinex","SOLUSD",1642476678339,5.55723342,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642476678539,6.9398864,139.94,139.89,1.35592406]
["bitfinex","SOLUSD",1642476679340,6.9398864,139.94,139.89,1.61592406]
["bitfinex","SOLUSD",1642476679541,4.0808864,139.93,139.89,45.72580853]
["bitfinex","SOLUSD",1642476680556,4.0808864,139.94,139.89,45.72580853]
["bitfinex","SOLUSD",1642476680758,6.9388864,139.94,139.89,45.72580853]
["bitfinex","SOLUSD",1642476681163,6.9388864,139.94,139.89,1.61592406]
["bitfinex","SOLUSD",1642476682161,6.9388864,139.94,139.89,1.35592406]
["bitfinex","SOLUSD",1642476682359,0.25,139.93,139.89,1.35592406]
["bitfinex","SOLUSD",1642476683562,0.25,139.93,139.84,10.7214]
["bitfinex","SOLUSD",1642476683762,0.25,139.93,139.89,1.35592406]
["bitfinex","SOLUSD",1642476683962,4.0806057,139.92,139.89,1.35592406]
["bitfinex","SOLUSD",1642476684764,4.0806057,139.92,139.89,1.61592406]
["bitfinex","SOLUSD",1642476684965,4.0806057,139.93,139.89,1.61592406]
["bitfinex","SOLUSD",1642476685165,4.0806057,139.93,139.9,35.93949338]
["bitfinex","SOLUSD",1642476685366,4.0806057,139.93,139.9,36.44949338]
["bitfinex","SOLUSD",1642476685968,4.0806057,139.94,139.9,36.44949338]
["bitfinex","SOLUSD",1642476686668,1.17409375,139.95,139.9,47.16689338]
["bitfinex","SOLUSD",1642476688170,5.55723342,139.97,139.9,47.16689338]
["bitfinex","SOLUSD",1642476688572,5.55723342,139.97,139.9,46.91689338]
["bitfinex","SOLUSD",1642476689071,5.55723342,139.97,139.94,1.35592406]
["bitfinex","SOLUSD",1642476689271,6.06,139.96,139.94,1.35592406]
["bitfinex","SOLUSD",1642476689575,8.41523342,139.97,139.94,1.35592406]
["bitfinex","SOLUSD",1642476689972,4.07961761,139.95,139.94,1.35592406]
["bitfinex","SOLUSD",1642476690674,4.07961761,139.96,139.94,1.35592406]
["bitfinex","SOLUSD",1642476690873,7.11181758,139.96,139.94,1.35592406]
["bitfinex","SOLUSD",1642476691403,4.07961761,139.95,139.94,1.35592406]
["bitfinex","SOLUSD",1642476692079,1.34997594,139.94,139.87,34.3418]
["bitfinex","SOLUSD",1642476692277,1.34997594,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642476692779,1.34997594,139.94,139.87,24.1118]
["bitfinex","SOLUSD",1642476692979,6.939005,139.94,139.85,10.23]
["bitfinex","SOLUSD",1642476693183,4.080005,139.94,139.86,41.71813331]
["bitfinex","SOLUSD",1642476693378,4.080005,139.94,139.86,41.97813331]
["bitfinex","SOLUSD",1642476693679,2.859,139.95,139.86,0.51]
["bitfinex","SOLUSD",1642476693680,8.16011497,139.93,139.86,0.51]
["bitfinex","SOLUSD",1642476693878,8.16011497,139.93,139.86,0.25]
["bitfinex","SOLUSD",1642476694083,8.16011497,139.93,139.86,10.9696]
["bitfinex","SOLUSD",1642476694383,8.16011497,139.93,139.86,11.2296]
["bitfinex","SOLUSD",1642476694585,8.16011497,139.93,139.86,82.5296]
["bitfinex","SOLUSD",1642476694785,8.16011497,139.93,139.87,39.57303568]
["bitfinex","SOLUSD",1642476694984,4.080005,139.93,139.87,39.57303568]
["bitfinex","SOLUSD",1642476695183,4.080005,139.93,139.88,0.25]
["bitfinex","SOLUSD",1642476695384,4.080005,139.93,139.88,10.9686]
["bitfinex","SOLUSD",1642476695784,4.080005,139.93,139.88,6.51]
["bitfinex","SOLUSD",1642476695984,4.080005,139.93,139.88,0.51]
["bitfinex","SOLUSD",1642476696184,8.16011497,139.94,139.88,0.51]
["bitfinex","SOLUSD",1642476696384,8.16011497,139.94,139.86,0.25]
["bitfinex","SOLUSD",1642476696583,8.16011497,139.94,139.86,10.48]
["bitfinex","SOLUSD",1642476696784,8.16011497,139.94,139.86,61.09459053]
["bitfinex","SOLUSD",1642476697188,8.16011497,139.94,139.86,55.09459053]
["bitfinex","SOLUSD",1642476697587,8.16011497,139.94,139.86,65.81419053]
["bitfinex","SOLUSD",1642476698688,8.16011497,139.94,139.86,137.11419053]
["bitfinex","SOLUSD",1642476699114,8.13011497,139.94,139.86,65.81419053]
["bitfinex","SOLUSD",1642476699717,8.13011497,139.94,139.86,71.81419053]
["bitfinex","SOLUSD",1642476700315,8.13011497,139.94,139.86,143.11419053]
["bitfinex","SOLUSD",1642476706722,8.13011497,139.94,139.86,144.49496753]
["bitfinex","SOLUSD",1642476707823,9.13244544,139.94,139.86,144.49496753]
["bitfinex","SOLUSD",1642476708026,9.13244544,139.94,139.86,98.7596]
["bitfinex","SOLUSD",1642476708424,4.080005,139.94,139.86,98.7596]
["bitfinex","SOLUSD",1642476709026,4.080005,139.93,139.86,98.7596]
["bitfinex","SOLUSD",1642476709428,4.080005,139.93,139.86,143.84794155]
["bitfinex","SOLUSD",1642476710162,4.080005,139.93,139.86,72.54794155]
["bitfinex","SOLUSD",1642476710328,4.080005,139.93,139.86,72.28794155]
["bitfinex","SOLUSD",1642476711730,4.080005,139.93,139.86,143.84794155]
["bitfinex","SOLUSD",1642476716542,4.080005,139.93,139.87,1.380777]
["bitfinex","SOLUSD",1642476716742,4.080005,139.94,139.88,20.9465]
["bitfinex","SOLUSD",1642476716941,4.080005,139.94,139.88,28.9935]
["bitfinex","SOLUSD",1642476717143,4.080005,139.94,139.88,36.634277]
["bitfinex","SOLUSD",1642476717344,4.080005,139.94,139.9,71.3]
["bitfinex","SOLUSD",1642476717542,4.080005,139.94,139.9,81.53]
["bitfinex","SOLUSD",1642476717773,4.080005,139.94,139.91,10.9645]
["bitfinex","SOLUSD",1642476717969,4.080005,139.94,139.92,45.21529748]
["bitfinex","SOLUSD",1642476718175,2.858,139.96,139.92,45.21529748]
["bitfinex","SOLUSD",1642476718671,68.78905272,139.92,139.81,3.77502831]
["bitfinex","SOLUSD",1642476718879,7.46387245,139.86,139.68,9.04470478]
["bitfinex","SOLUSD",1642476719070,7.46387245,139.86,139.68,19.27470478]
["bitfinex","SOLUSD",1642476719071,13.091,139.85,139.68,19.27470478]
["bitfinex","SOLUSD",1642476719274,25.40531082,139.85,139.69,71.3]
["bitfinex","SOLUSD",1642476719472,26.46422378,139.84,139.68,19.27470478]
["bitfinex","SOLUSD",1642476719772,13.8424,139.83,139.68,54.96470478]
["bitfinex","SOLUSD",1642476719972,10.23,139.82,139.68,44.73470478]
["bitfinex","SOLUSD",1642476720173,2.861,139.81,139.68,44.73470478]
["bitfinex","SOLUSD",1642476720475,2.861,139.81,139.68,9.04470478]
["bitfinex","SOLUSD",1642476720672,10.23,139.82,139.76,77.40499139]
["bitfinex","SOLUSD",1642476720873,7.46387245,139.86,139.76,77.3]
["bitfinex","SOLUSD",1642476721073,17.69387245,139.86,139.76,82.855]
["bitfinex","SOLUSD",1642476721474,17.69387245,139.86,139.77,40.09254712]
["bitfinex","SOLUSD",1642476721676,20.55387245,139.86,139.77,40.09254712]
["bitfinex","SOLUSD",1642476721875,25.1734203,139.86,139.77,40.35254712]
["bitfinex","SOLUSD",1642476722076,25.1734203,139.86,139.77,40.09254712]
["bitfinex","SOLUSD",1642476722375,25.4334203,139.86,139.77,40.09254712]
["bitfinex","SOLUSD",1642476722577,0.25,139.85,139.77,40.09254712]
["bitfinex","SOLUSD",1642476722776,13.091,139.84,139.77,40.09254712]
["bitfinex","SOLUSD",1642476723176,13.091,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642476724477,10.23,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642476724876,10.49,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642476725878,0.25,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642476726079,3.111,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642476726478,3.111,139.83,139.77,40.09254712]
["bitfinex","SOLUSD",1642476726878,0.25,139.82,139.77,40.09254712]
["bitfinex","SOLUSD",1642476727279,0.25,139.82,139.69,34.9418]
["bitfinex","SOLUSD",1642476727579,0.25,139.82,139.69,112.2418]
["bitfinex","SOLUSD",1642476727779,10.48,139.82,139.69,34.9418]
["bitfinex","SOLUSD",1642476727982,10.48,139.82,139.69,24.7118]
["bitfinex","SOLUSD",1642476728180,10.48,139.82,139.7,38.48998358]
["bitfinex","SOLUSD",1642476728381,2.862,139.81,139.7,44.48998358]
["bitfinex","SOLUSD",1642476728679,2.862,139.81,139.71,71.3]
["bitfinex","SOLUSD",1642476728880,0.25,139.8,139.72,0.25]
["bitfinex","SOLUSD",1642476729680,2.862,139.81,139.72,0.25]
["bitfinex","SOLUSD",1642476729881,10.23,139.82,139.72,0.25]
["bitfinex","SOLUSD",1642476730080,10.49,139.82,139.71,77.56]
["bitfinex","SOLUSD",1642476730280,3.111,139.81,139.71,6.26]
["bitfinex","SOLUSD",1642476730480,6.23427751,139.81,139.71,6.26]
["bitfinex","SOLUSD",1642476730683,6.23427751,139.81,139.71,0.26]
["bitfinex","SOLUSD",1642476730880,6.23427751,139.81,139.7,116.04998358]
["bitfinex","SOLUSD",1642476731782,3.111,139.81,139.71,0.25]
["bitfinex","SOLUSD",1642476732782,2.861,139.81,139.71,0.25]
["bitfinex","SOLUSD",1642476732982,13.092,139.84,139.71,0.25]
["bitfinex","SOLUSD",1642476733782,10.23,139.84,139.73,71.3]
["bitfinex","SOLUSD",1642476733983,10.23,139.84,139.74,37.29915081]
["bitfinex","SOLUSD",1642476734185,10.49,139.84,139.75,71.3]
["bitfinex","SOLUSD",1642476734385,10.49,139.84,139.76,0.25]
["bitfinex","SOLUSD",1642476734582,2.861,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642476734783,10.49,139.84,139.76,0.25]
["bitfinex","SOLUSD",1642476735286,0.25,139.83,139.74,43.55915081]
["bitfinex","SOLUSD",1642476735482,2.861,139.82,139.74,43.55915081]
["bitfinex","SOLUSD",1642476736585,2.861,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642476737184,2.861,139.83,139.75,0.25]
["bitfinex","SOLUSD",1642476738391,0.25,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642476738587,2.861,139.83,139.75,0.25]
["bitfinex","SOLUSD",1642476739788,0.25,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642476742291,3.121,139.83,139.75,0.25]
["bitfinex","SOLUSD",1642476742690,2.861,139.83,139.75,0.25]
["bitfinex","SOLUSD",1642476742891,2.861,139.83,139.75,6.844]
["bitfinex","SOLUSD",1642476743092,22.8187,139.86,139.75,6.844]
["bitfinex","SOLUSD",1642476743292,22.8187,139.86,139.75,13.104]
["bitfinex","SOLUSD",1642476743494,22.8187,139.86,139.75,23.334]
["bitfinex","SOLUSD",1642476744038,2.861,139.87,139.75,34.0611]
["bitfinex","SOLUSD",1642476744241,24.9669,139.88,139.76,71.3]
["bitfinex","SOLUSD",1642476744437,24.9669,139.88,139.77,10.23]
["bitfinex","SOLUSD",1642476744637,24.9669,139.88,139.77,10.74]
["bitfinex","SOLUSD",1642476744838,24.9669,139.88,139.78,46.41996181]
["bitfinex","SOLUSD",1642476745338,25.2269,139.88,139.79,0.25]
["bitfinex","SOLUSD",1642476745537,25.2269,139.88,139.79,82.2739]
["bitfinex","SOLUSD",1642476745938,0.26,139.88,139.79,88.5339]
["bitfinex","SOLUSD",1642476746337,0.25,139.89,139.79,88.5339]
["bitfinex","SOLUSD",1642476749141,3.12,139.9,139.79,88.5339]
["bitfinex","SOLUSD",1642476749743,0.25,139.89,139.79,88.2739]
["bitfinex","SOLUSD",1642476749943,2.86,139.88,139.79,88.2739]
["bitfinex","SOLUSD",1642476750143,2.86,139.89,139.79,88.2739]
["bitfinex","SOLUSD",1642476750442,2.86,139.9,139.79,88.2739]
["bitfinex","SOLUSD",1642476751043,2.86,139.9,139.79,88.5339]
["bitfinex","SOLUSD",1642476751245,2.86,139.9,139.79,96.6879]
["bitfinex","SOLUSD",1642476751842,25.5859,139.91,139.79,96.6879]
["bitfinex","SOLUSD",1642476752042,25.5859,139.91,139.79,107.3235]
["bitfinex","SOLUSD",1642476752943,25.5859,139.91,139.75,10.484]
["bitfinex","SOLUSD",1642476752944,10.53906886,139.9,139.75,10.484]
["bitfinex","SOLUSD",1642476753145,10.53906886,139.9,139.7,3.73224705]
["bitfinex","SOLUSD",1642476753146,2.86,139.89,139.7,3.73224705]
["bitfinex","SOLUSD",1642476753346,209.4,139.88,139.69,10.7002]
["bitfinex","SOLUSD",1642476753547,199.17,139.86,139.68,6.10499139]
["bitfinex","SOLUSD",1642476753745,71.3,139.83,139.68,6.10499139]
["bitfinex","SOLUSD",1642476753949,13.092,139.82,139.69,36.43828979]
["bitfinex","SOLUSD",1642476754146,20.9626,139.81,139.69,36.43828979]
["bitfinex","SOLUSD",1642476754345,2.862,139.8,139.69,42.43828979]
["bitfinex","SOLUSD",1642476754747,3.122,139.8,139.69,42.43828979]
["bitfinex","SOLUSD",1642476754949,0.25,139.79,139.69,42.43828979]
["bitfinex","SOLUSD",1642476755176,2.862,139.78,139.69,42.43828979]
["bitfinex","SOLUSD",1642476755347,0.25,139.77,139.69,36.43828979]
["bitfinex","SOLUSD",1642476755947,0.25,139.77,139.69,36.69828979]
["bitfinex","SOLUSD",1642476756347,0.25,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642476756649,0.25,139.77,139.69,36.43828979]
["bitfinex","SOLUSD",1642476756847,2.862,139.76,139.69,36.43828979]
["bitfinex","SOLUSD",1642476757347,0.25,139.75,139.69,36.43828979]
["bitfinex","SOLUSD",1642476759051,0.25,139.75,139.69,36.69828979]
["bitfinex","SOLUSD",1642476762555,3.122,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642476762787,0.26,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642476763185,0.25,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642476763788,3.122,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642476763986,0.26,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642476764390,16.49,139.79,139.7,0.25]
["bitfinex","SOLUSD",1642476764988,16.49,139.79,139.7,10.9813]
["bitfinex","SOLUSD",1642476765187,0.25,139.78,139.7,10.9813]
["bitfinex","SOLUSD",1642476765388,0.25,139.78,139.7,17.2413]
["bitfinex","SOLUSD",1642476765995,0.25,139.79,139.7,6.51]
["bitfinex","SOLUSD",1642476766190,2.862,139.78,139.7,6.51]
["bitfinex","SOLUSD",1642476766390,0.26,139.78,139.7,6.51]
["bitfinex","SOLUSD",1642476766591,3.112,139.79,139.7,6.51]
["bitfinex","SOLUSD",1642476766790,0.51,139.79,139.7,0.51]
["bitfinex","SOLUSD",1642476766994,0.25,139.79,139.7,6.25]
["bitfinex","SOLUSD",1642476767390,0.25,139.79,139.7,6.51]
["bitfinex","SOLUSD",1642476767591,0.25,139.79,139.7,11.2414]
["bitfinex","SOLUSD",1642476767791,0.25,139.79,139.7,17.2414]
["bitfinex","SOLUSD",1642476767996,0.25,139.79,139.7,0.51]
["bitfinex","SOLUSD",1642476768391,0.25,139.79,139.7,0.25]
["bitfinex","SOLUSD",1642476768591,10.9834,139.79,139.7,0.25]
["bitfinex","SOLUSD",1642476768790,82.5434,139.79,139.7,0.25]
["bitfinex","SOLUSD",1642476768992,11.2434,139.79,139.7,0.25]
["bitfinex","SOLUSD",1642476769192,2.862,139.78,139.7,0.25]
["bitfinex","SOLUSD",1642476769392,0.25,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642476771693,0.25,139.77,139.69,36.69828979]
["bitfinex","SOLUSD",1642476775600,10.9851,139.77,139.69,36.69828979]
["bitfinex","SOLUSD",1642476775802,11.2451,139.77,139.69,36.69828979]
["bitfinex","SOLUSD",1642476779907,11.2451,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642476780304,11.2451,139.77,139.69,36.69828979]
["bitfinex","SOLUSD",1642476783308,17.2451,139.77,139.69,36.69828979]
["bitfinex","SOLUSD",1642476783509,0.25,139.77,139.69,36.69828979]
["bitfinex","SOLUSD",1642476784019,0.25,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642476785715,0.25,139.77,139.69,36.69828979]
["bitfinex","SOLUSD",1642476785916,0.25,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642476786315,9.122,139.78,139.7,0.25]
["bitfinex","SOLUSD",1642476787816,0.25,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642476788939,0.25,139.77,139.69,36.69828979]
["bitfinex","SOLUSD",1642476790245,0.25,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642476790646,8.862,139.78,139.7,0.25]
["bitfinex","SOLUSD",1642476791947,6.0,139.78,139.7,0.25]
["bitfinex","SOLUSD",1642476792347,36.97819481,139.79,139.7,0.25]
["bitfinex","SOLUSD",1642476792548,36.97819481,139.79,139.68,2.0381512]
["bitfinex","SOLUSD",1642476792748,2.862,139.78,139.69,2.0381512]
["bitfinex","SOLUSD",1642476793147,10.7352,139.77,139.69,2.0381512]
["bitfinex","SOLUSD",1642476793348,3.112,139.76,139.69,2.0381512]
["bitfinex","SOLUSD",1642476793547,9.67921223,139.76,139.67,76.86881697]
["bitfinex","SOLUSD",1642476793750,9.93921223,139.76,139.67,76.86881697]
["bitfinex","SOLUSD",1642476794347,3.122,139.76,139.68,0.25]
["bitfinex","SOLUSD",1642476794547,0.26,139.76,139.68,0.25]
["bitfinex","SOLUSD",1642476794847,2.25859481,139.78,139.68,0.25]
["bitfinex","SOLUSD",1642476795249,0.26,139.78,139.68,2.2881512]
["bitfinex","SOLUSD",1642476795447,0.26,139.78,139.68,2.5481512]
["bitfinex","SOLUSD",1642476795647,57.86394994,139.79,139.68,13.2815512]
["bitfinex","SOLUSD",1642476795846,0.25,139.78,139.68,13.2815512]
["bitfinex","SOLUSD",1642476797649,0.25,139.78,139.68,19.2815512]
["bitfinex","SOLUSD",1642476798051,0.25,139.78,139.7,2.0381512]
["bitfinex","SOLUSD",1642476798251,0.25,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642476798853,0.25,139.78,139.71,43.0279523]
["bitfinex","SOLUSD",1642476799052,0.25,139.78,139.71,43.2879523]
["bitfinex","SOLUSD",1642476801458,26.24399481,139.79,139.71,43.2879523]
["bitfinex","SOLUSD",1642476801656,1.99859481,139.79,139.71,54.0189523]
["bitfinex","SOLUSD",1642476802459,1.99859481,139.79,139.71,56.0571035]
["bitfinex","SOLUSD",1642476802758,1.99859481,139.8,139.71,62.0571035]
["bitfinex","SOLUSD",1642476803259,2.25859481,139.8,139.71,62.0571035]
["bitfinex","SOLUSD",1642476803760,1.99859481,139.8,139.71,62.0571035]
["bitfinex","SOLUSD",1642476804161,6.20291637,139.79,139.71,62.0571035]
["bitfinex","SOLUSD",1642476804359,1.99859481,139.8,139.71,50.8161035]
["bitfinex","SOLUSD",1642476804560,0.25,139.78,139.72,2.0381512]
["bitfinex","SOLUSD",1642476804763,0.25,139.79,139.72,2.0381512]
["bitfinex","SOLUSD",1642476805162,0.25,139.8,139.72,2.0381512]
["bitfinex","SOLUSD",1642476805363,2.862,139.79,139.72,2.0381512]
["bitfinex","SOLUSD",1642476805569,2.862,139.79,139.71,44.8161035]
["bitfinex","SOLUSD",1642476805764,0.25,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642476805966,1.99859481,139.8,139.72,0.25]
["bitfinex","SOLUSD",1642476806363,1.99859481,139.8,139.71,69.0004035]
["bitfinex","SOLUSD",1642476806562,2.862,139.79,139.71,69.0004035]
["bitfinex","SOLUSD",1642476807063,2.862,139.79,139.72,0.25]
["bitfinex","SOLUSD",1642476807263,0.25,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642476807694,0.25,139.79,139.72,0.25]
["bitfinex","SOLUSD",1642476809268,4.86059481,139.8,139.72,0.25]
["bitfinex","SOLUSD",1642476809469,1.99859481,139.8,139.72,0.25]
["bitfinex","SOLUSD",1642476810170,1.99859481,139.8,139.72,2.2881512]
["bitfinex","SOLUSD",1642476810370,10.86059481,139.81,139.72,2.5481512]
["bitfinex","SOLUSD",1642476810570,7.99859481,139.81,139.72,2.2981512]
["bitfinex","SOLUSD",1642476810773,18.99049481,139.81,139.72,2.2981512]
["bitfinex","SOLUSD",1642476811069,0.25,139.8,139.73,2.0381512]
["bitfinex","SOLUSD",1642476811270,7.5811535,139.79,139.73,2.2981512]
["bitfinex","SOLUSD",1642476811472,4.7201535,139.79,139.73,2.2981512]
["bitfinex","SOLUSD",1642476811670,0.25,139.78,139.73,2.2981512]
["bitfinex","SOLUSD",1642476811871,0.25,139.78,139.73,0.26]
["bitfinex","SOLUSD",1642476812369,0.25,139.78,139.73,0.25]
["bitfinex","SOLUSD",1642476812770,0.25,139.8,139.73,0.25]
["bitfinex","SOLUSD",1642476812971,0.25,139.8,139.72,2.2981512]
["bitfinex","SOLUSD",1642476813873,0.25,139.8,139.72,0.26]
["bitfinex","SOLUSD",1642476814372,0.25,139.8,139.72,0.25]
["bitfinex","SOLUSD",1642476817574,0.25,139.8,139.72,2.2881512]
["bitfinex","SOLUSD",1642476817779,10.86059481,139.81,139.72,13.2788512]
["bitfinex","SOLUSD",1642476818076,7.99859481,139.81,139.72,13.2788512]
["bitfinex","SOLUSD",1642476819185,0.25,139.8,139.72,13.2788512]
["bitfinex","SOLUSD",1642476819375,7.99859481,139.81,139.72,23.5088512]
["bitfinex","SOLUSD",1642476819575,7.99859481,139.81,139.72,29.5088512]
["bitfinex","SOLUSD",1642476819776,6.26,139.81,139.73,2.0381512]
["bitfinex","SOLUSD",1642476819976,6.26,139.81,139.74,35.98301199]
["bitfinex","SOLUSD",1642476820276,0.26,139.81,139.74,36.49301199]
["bitfinex","SOLUSD",1642476820677,50.33680587,139.82,139.74,0.51]
["bitfinex","SOLUSD",1642476820878,0.25,139.81,139.74,0.51]
["bitfinex","SOLUSD",1642476821078,0.25,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642476821678,0.25,139.81,139.74,41.83757951]
["bitfinex","SOLUSD",1642476821879,0.25,139.81,139.74,42.09757951]
["bitfinex","SOLUSD",1642476822904,0.25,139.81,139.75,0.25]
["bitfinex","SOLUSD",1642476823203,0.25,139.81,139.73,36.5449512]
["bitfinex","SOLUSD",1642476823403,0.25,139.81,139.73,25.8151512]
["bitfinex","SOLUSD",1642476823703,0.25,139.81,139.74,2.0381512]
["bitfinex","SOLUSD",1642476823903,3.111,139.81,139.74,2.0381512]
["bitfinex","SOLUSD",1642476824304,3.371,139.81,139.74,2.0381512]
["bitfinex","SOLUSD",1642476824705,5.96975709,139.81,139.73,69.34482078]
["bitfinex","SOLUSD",1642476824905,3.10875709,139.81,139.73,25.8151512]
["bitfinex","SOLUSD",1642476825105,13.84065709,139.81,139.73,25.8151512]
["bitfinex","SOLUSD",1642476825807,13.84065709,139.81,139.73,26.0751512]
["bitfinex","SOLUSD",1642476826007,16.70165709,139.81,139.73,26.0751512]
["bitfinex","SOLUSD",1642476826708,5.96975709,139.81,139.73,26.0751512]
["bitfinex","SOLUSD",1642476827005,7.9683519,139.81,139.73,24.037]
["bitfinex","SOLUSD",1642476827206,5.1073519,139.81,139.73,24.037]
["bitfinex","SOLUSD",1642476827808,4.8573519,139.81,139.74,41.17591064]
["bitfinex","SOLUSD",1642476828005,2.85875709,139.81,139.74,41.17591064]
["bitfinex","SOLUSD",1642476828206,2.85875709,139.81,139.74,41.43591064]
["bitfinex","SOLUSD",1642476828608,2.85875709,139.81,139.74,41.18591064]
["bitfinex","SOLUSD",1642476828809,2.85875709,139.81,139.74,0.26]
["bitfinex","SOLUSD",1642476829110,2.85875709,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642476829309,0.25,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642476830712,0.25,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642476831511,54.95869481,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642476831915,54.95869481,139.82,139.73,68.84642582]
["bitfinex","SOLUSD",1642476832113,54.95869481,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642476832514,52.9601,139.82,139.74,13.0173512]
["bitfinex","SOLUSD",1642476832715,52.9601,139.82,139.74,13.2773512]
["bitfinex","SOLUSD",1642476832918,0.25,139.81,139.74,13.2773512]
["bitfinex","SOLUSD",1642476833114,0.25,139.81,139.74,13.0273512]
["bitfinex","SOLUSD",1642476834417,6.26,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642476834614,6.26,139.82,139.75,10.9783]
["bitfinex","SOLUSD",1642476834819,0.26,139.82,139.75,11.2383]
["bitfinex","SOLUSD",1642476835216,2.25859481,139.83,139.75,0.51]
["bitfinex","SOLUSD",1642476835616,2.25859481,139.83,139.75,0.25]
["bitfinex","SOLUSD",1642476835818,0.26,139.83,139.75,2.2881512]
["bitfinex","SOLUSD",1642476836217,0.25,139.83,139.75,27.3194512]
["bitfinex","SOLUSD",1642476836819,0.25,139.83,139.75,33.3194512]
["bitfinex","SOLUSD",1642476837022,0.25,139.83,139.75,27.3194512]
["bitfinex","SOLUSD",1642476839021,3.111,139.83,139.75,27.3194512]
["bitfinex","SOLUSD",1642476839220,3.111,139.83,139.75,38.0480512]
["bitfinex","SOLUSD",1642476839421,3.371,139.83,139.75,38.0480512]
["bitfinex","SOLUSD",1642476839821,3.371,139.83,139.75,37.7880512]
["bitfinex","SOLUSD",1642476840023,3.371,139.83,139.75,2.0381512]
["bitfinex","SOLUSD",1642476840221,30.05949481,139.83,139.75,2.0381512]
["bitfinex","SOLUSD",1642476840423,40.28949481,139.83,139.75,2.0381512]
["bitfinex","SOLUSD",1642476841424,1.99859481,139.82,139.74,2.0381512]
["bitfinex","SOLUSD",1642476841627,2.03594798,139.8,139.74,2.0381512]
["bitfinex","SOLUSD",1642476841824,0.25,139.79,139.74,2.0381512]
["bitfinex","SOLUSD",1642476843125,3.111,139.79,139.72,47.91611651]
["bitfinex","SOLUSD",1642476843328,3.371,139.79,139.72,48.17611651]
["bitfinex","SOLUSD",1642476843725,0.51,139.79,139.72,48.17611651]
["bitfinex","SOLUSD",1642476844126,0.25,139.79,139.72,48.17611651]
["bitfinex","SOLUSD",1642476844326,0.25,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642476844528,0.25,139.79,139.73,10.9798]
["bitfinex","SOLUSD",1642476844925,0.25,139.8,139.73,11.2398]
["bitfinex","SOLUSD",1642476845126,1.99859481,139.81,139.73,11.2398]
["bitfinex","SOLUSD",1642476845531,7.99859481,139.81,139.73,11.2398]
["bitfinex","SOLUSD",1642476845728,1.99859481,139.81,139.73,13.2779512]
["bitfinex","SOLUSD",1642476845929,1.99859481,139.81,139.73,37.9463512]
["bitfinex","SOLUSD",1642476846928,0.25,139.8,139.74,2.0381512]
["bitfinex","SOLUSD",1642476847332,26.68849481,139.83,139.75,0.25]
["bitfinex","SOLUSD",1642476847931,0.25,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642476848431,0.25,139.82,139.75,42.03142951]
["bitfinex","SOLUSD",1642476848957,0.25,139.82,139.75,42.29142951]
["bitfinex","SOLUSD",1642476849356,0.25,139.82,139.75,44.32958071]
["bitfinex","SOLUSD",1642476849557,26.68849481,139.83,139.75,44.32958071]
["bitfinex","SOLUSD",1642476849759,1.99859481,139.83,139.75,62.68528071]
["bitfinex","SOLUSD",1642476849960,1.99859481,139.83,139.75,64.06609429]
["bitfinex","SOLUSD",1642476850160,1.99859481,139.83,139.76,71.3]
["bitfinex","SOLUSD",1642476850458,1.99859481,139.83,139.77,0.25]
["bitfinex","SOLUSD",1642476850957,1.99859481,139.83,139.78,43.44038352]
["bitfinex","SOLUSD",1642476851161,1.99859481,139.83,139.78,50.42938352]
["bitfinex","SOLUSD",1642476851359,1.99859481,139.83,139.78,61.41478352]
["bitfinex","SOLUSD",1642476851558,1.206111,139.86,139.78,63.45293472]
["bitfinex","SOLUSD",1642476851559,6.06570581,139.86,139.78,63.45293472]
["bitfinex","SOLUSD",1642476851857,6.32570581,139.86,139.78,63.45293472]
["bitfinex","SOLUSD",1642476852058,3.46470581,139.86,139.78,63.45293472]
["bitfinex","SOLUSD",1642476852559,3.46470581,139.86,139.79,10.9755]
["bitfinex","SOLUSD",1642476852758,3.46470581,139.86,139.79,11.2355]
["bitfinex","SOLUSD",1642476853358,3.20470581,139.86,139.79,11.2355]
["bitfinex","SOLUSD",1642476854659,3.46470581,139.86,139.79,11.2355]
["bitfinex","SOLUSD",1642476855062,3.46470581,139.86,139.79,0.51]
["bitfinex","SOLUSD",1642476855261,0.25,139.85,139.78,2.0381512]
["bitfinex","SOLUSD",1642476855460,3.11,139.85,139.78,2.0381512]
["bitfinex","SOLUSD",1642476855761,3.37,139.85,139.78,2.0381512]
["bitfinex","SOLUSD",1642476856163,3.37,139.85,139.78,37.08047188]
["bitfinex","SOLUSD",1642476856364,1.99859481,139.84,139.78,35.04232068]
["bitfinex","SOLUSD",1642476856771,0.25,139.83,139.78,35.04232068]
["bitfinex","SOLUSD",1642476857072,3.111,139.83,139.78,35.04232068]
["bitfinex","SOLUSD",1642476857271,3.111,139.83,139.78,35.30232068]
["bitfinex","SOLUSD",1642476857272,3.121,139.83,139.78,35.30232068]
["bitfinex","SOLUSD",1642476857476,2.861,139.83,139.78,46.02872068]
["bitfinex","SOLUSD",1642476857676,2.861,139.83,139.79,0.25]
["bitfinex","SOLUSD",1642476857872,1.99859481,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642476858273,0.25,139.84,139.79,0.25]
["bitfinex","SOLUSD",1642476859274,0.25,139.85,139.79,10.7255]
["bitfinex","SOLUSD",1642476859475,0.25,139.85,139.78,37.08047188]
["bitfinex","SOLUSD",1642476860073,0.25,139.85,139.78,35.04232068]
["bitfinex","SOLUSD",1642476860576,0.25,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642476861275,27.55880581,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642476861476,27.29880581,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642476862779,27.55880581,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642476863478,27.55880581,139.86,139.79,10.9757]
["bitfinex","SOLUSD",1642476863677,27.55880581,139.86,139.79,11.2357]
["bitfinex","SOLUSD",1642476865281,25.560211,139.86,139.79,11.2357]
["bitfinex","SOLUSD",1642476866483,1.466111,139.86,139.79,11.2357]
["bitfinex","SOLUSD",1642476867789,0.25,139.85,139.79,10.9857]
["bitfinex","SOLUSD",1642476868884,3.46470581,139.86,139.79,10.9857]
["bitfinex","SOLUSD",1642476869086,3.46470581,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642476869985,0.25,139.85,139.8,0.25]
["bitfinex","SOLUSD",1642476870490,3.46470581,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642476871485,5.46787097,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642476871685,5.46787097,139.86,139.78,2.0381512]
["bitfinex","SOLUSD",1642476871885,8.32787097,139.86,139.78,2.0381512]
["bitfinex","SOLUSD",1642476872086,14.32787097,139.86,139.78,2.0381512]
["bitfinex","SOLUSD",1642476872489,38.46207097,139.86,139.78,2.0381512]
["bitfinex","SOLUSD",1642476872689,10.9791,139.85,139.78,2.0381512]
["bitfinex","SOLUSD",1642476872891,4.85859481,139.84,139.77,49.47062028]
["bitfinex","SOLUSD",1642476873290,0.25,139.83,139.77,49.47062028]
["bitfinex","SOLUSD",1642476873493,0.25,139.83,139.75,35.2920512]
["bitfinex","SOLUSD",1642476873690,0.25,139.83,139.76,0.26]
["bitfinex","SOLUSD",1642476873890,2.24859481,139.83,139.76,0.26]
["bitfinex","SOLUSD",1642476874391,2.50859481,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642476875218,29.37637143,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642476875891,2.50859481,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642476879811,2.50859481,139.83,139.76,10.978]
["bitfinex","SOLUSD",1642476880010,2.25859481,139.83,139.76,10.978]
["bitfinex","SOLUSD",1642476880211,2.25859481,139.83,139.76,11.238]
["bitfinex","SOLUSD",1642476880811,0.26,139.83,139.76,13.2761512]
["bitfinex","SOLUSD",1642476881210,25.28999481,139.84,139.76,13.2761512]
["bitfinex","SOLUSD",1642476882209,25.28999481,139.84,139.76,2.2881512]
["bitfinex","SOLUSD",1642476882410,0.25,139.83,139.76,2.2881512]
["bitfinex","SOLUSD",1642476883034,7.26211136,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642476883434,7.52211136,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642476889442,2.50859481,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642476889643,1.99859481,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642476889843,2.25859481,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642476890242,0.26,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642476890443,25.02999481,139.84,139.76,10.978]
["bitfinex","SOLUSD",1642476890645,25.28999481,139.84,139.77,45.37532616]
["bitfinex","SOLUSD",1642476890842,0.25,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642476891342,2.25859481,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642476891545,2.25859481,139.84,139.77,56.36272616]
["bitfinex","SOLUSD",1642476891744,2.25859481,139.84,139.77,45.63532616]
["bitfinex","SOLUSD",1642476891945,0.26,139.84,139.76,25.4378512]
["bitfinex","SOLUSD",1642476892145,3.121,139.84,139.76,25.6978512]
["bitfinex","SOLUSD",1642476892346,3.121,139.84,139.76,2.2981512]
["bitfinex","SOLUSD",1642476892545,13.8507,139.84,139.76,2.0381512]
["bitfinex","SOLUSD",1642476892753,0.25,139.83,139.76,2.0381512]
["bitfinex","SOLUSD",1642476892944,23.71694569,139.83,139.75,35.2924512]
["bitfinex","SOLUSD",1642476893145,23.71694569,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642476893344,23.97694569,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642476893545,2.50859481,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642476893981,2.50859481,139.83,139.75,35.5524512]
["bitfinex","SOLUSD",1642476894349,2.50859481,139.83,139.75,2.0381512]
["bitfinex","SOLUSD",1642476894546,13.23899481,139.83,139.75,2.0381512]
["bitfinex","SOLUSD",1642476894949,36.89029481,139.83,139.75,2.0381512]
["bitfinex","SOLUSD",1642476895147,2.861,139.82,139.75,2.0381512]
["bitfinex","SOLUSD",1642476895348,0.25,139.81,139.75,2.0381512]
["bitfinex","SOLUSD",1642476895749,0.25,139.81,139.74,2.0381512]
["bitfinex","SOLUSD",1642476895949,2.861,139.8,139.74,2.0381512]
["bitfinex","SOLUSD",1642476896351,0.25,139.79,139.74,2.0381512]
["bitfinex","SOLUSD",1642476897158,0.25,139.79,139.73,2.0381512]
["bitfinex","SOLUSD",1642476897357,0.25,139.8,139.73,2.2981512]
["bitfinex","SOLUSD",1642476899056,13.8436,139.8,139.73,2.0381512]
["bitfinex","SOLUSD",1642476899259,14.1036,139.8,139.73,2.0381512]
["bitfinex","SOLUSD",1642476900163,16.10219481,139.8,139.71,79.23028287]
["bitfinex","SOLUSD",1642476900359,16.10219481,139.8,139.71,79.49028287]
["bitfinex","SOLUSD",1642476901780,5.36959481,139.8,139.71,79.49028287]
["bitfinex","SOLUSD",1642476902178,5.36959481,139.8,139.71,37.3013512]
["bitfinex","SOLUSD",1642476902381,5.36959481,139.8,139.71,26.3091512]
["bitfinex","SOLUSD",1642476902579,5.36959481,139.8,139.71,2.0381512]
["bitfinex","SOLUSD",1642476902979,10.23,139.79,139.71,2.0381512]
["bitfinex","SOLUSD",1642476903180,21.82833799,139.78,139.71,2.0381512]
["bitfinex","SOLUSD",1642476903378,28.93133799,139.78,139.71,2.0381512]
["bitfinex","SOLUSD",1642476903579,29.19133799,139.78,139.71,2.0381512]
["bitfinex","SOLUSD",1642476904678,39.92613799,139.78,139.71,2.0381512]
["bitfinex","SOLUSD",1642476904880,42.78813799,139.78,139.71,2.0381512]
["bitfinex","SOLUSD",1642476905178,44.7867328,139.78,139.7,2.0381512]
["bitfinex","SOLUSD",1642476905379,68.4490328,139.78,139.7,2.0381512]
["bitfinex","SOLUSD",1642476905780,78.6790328,139.78,139.7,2.0381512]
["bitfinex","SOLUSD",1642476906080,78.6790328,139.78,139.69,2.0381512]
["bitfinex","SOLUSD",1642476906280,84.6790328,139.78,139.69,2.0381512]
["bitfinex","SOLUSD",1642476907279,1.99859481,139.75,139.67,46.13885474]
["bitfinex","SOLUSD",1642476907479,13.6009,139.74,139.67,2.0381512]
["bitfinex","SOLUSD",1642476907679,10.9879,139.74,139.67,2.0381512]
["bitfinex","SOLUSD",1642476907879,11.2479,139.74,139.67,2.0381512]
["bitfinex","SOLUSD",1642476910582,10.9979,139.74,139.67,2.0381512]
["bitfinex","SOLUSD",1642476911287,10.9979,139.74,139.65,170.73659522]
["bitfinex","SOLUSD",1642476911485,10.9979,139.74,139.66,0.25]
["bitfinex","SOLUSD",1642476911886,0.25,139.73,139.66,0.25]
["bitfinex","SOLUSD",1642476912288,19.5251,139.73,139.63,45.8025]
["bitfinex","SOLUSD",1642476912486,22.3881,139.73,139.67,2.0381512]
["bitfinex","SOLUSD",1642476912686,22.6481,139.73,139.67,2.0381512]
["bitfinex","SOLUSD",1642476913387,22.6481,139.73,139.64,4.08286204]
["bitfinex","SOLUSD",1642476913388,51.0,139.71,139.64,4.08286204]
["bitfinex","SOLUSD",1642476913586,10.742,139.69,139.66,2.04216708]
["bitfinex","SOLUSD",1642476913786,47.0,139.67,139.63,4.08286204]
["bitfinex","SOLUSD",1642476913986,2.864,139.66,139.63,6.204e-05]
["bitfinex","SOLUSD",1642476914186,21.165,139.66,139.63,6.204e-05]
["bitfinex","SOLUSD",1642476914387,71.3,139.64,139.59,6.10499139]
["bitfinex","SOLUSD",1642476914589,10.748,139.62,139.59,6.10499139]
["bitfinex","SOLUSD",1642476914788,0.25,139.61,139.59,6.10499139]
["bitfinex","SOLUSD",1642476915488,6.06,139.6,139.56,0.381265]
["bitfinex","SOLUSD",1642476915889,0.25,139.59,139.56,0.381265]
["bitfinex","SOLUSD",1642476916597,19.1829,139.59,139.53,6.10499139]
["bitfinex","SOLUSD",1642476916793,74.166,139.58,139.53,6.10499139]
["bitfinex","SOLUSD",1642476917198,33.0,139.56,139.43,9.04470478]
["bitfinex","SOLUSD",1642476917394,3.117,139.55,139.43,9.04470478]
["bitfinex","SOLUSD",1642476917595,24.07430555,139.54,139.44,48.28039076]
["bitfinex","SOLUSD",1642476917795,3.117,139.53,139.44,48.28039076]
["bitfinex","SOLUSD",1642476917996,7.49,139.53,139.44,48.28039076]
["bitfinex","SOLUSD",1642476918196,7.75,139.53,139.44,48.28039076]
["bitfinex","SOLUSD",1642476918399,18.504,139.53,139.43,9.04470478]
["bitfinex","SOLUSD",1642476918597,13.097,139.52,139.43,9.04470478]
["bitfinex","SOLUSD",1642476918799,0.25,139.51,139.43,9.04470478]
["bitfinex","SOLUSD",1642476918997,2.868,139.5,139.43,8.17725428]
["bitfinex","SOLUSD",1642476919199,91.568,139.5,139.43,8.17725428]
["bitfinex","SOLUSD",1642476919400,5.04663623,139.49,139.43,8.17725428]
["bitfinex","SOLUSD",1642476919600,13.6272,139.48,139.43,8.17725428]
["bitfinex","SOLUSD",1642476919801,0.25,139.47,139.43,8.17725428]
["bitfinex","SOLUSD",1642476920000,2.868,139.46,139.43,8.17725428]
["bitfinex","SOLUSD",1642476920198,6.06,139.45,139.43,8.17725428]
["bitfinex","SOLUSD",1642476920398,24.07430555,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642476920601,13.6315,139.43,139.4,0.17934546]
["bitfinex","SOLUSD",1642476920799,2.869,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642476921001,0.25,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1642476921202,10.23,139.45,139.4,0.17934546]
["bitfinex","SOLUSD",1642476921401,10.23,139.47,139.4,1.56015993]
["bitfinex","SOLUSD",1642476921600,10.23,139.47,139.41,40.07349885]
["bitfinex","SOLUSD",1642476921802,10.23,139.47,139.41,46.07349885]
["bitfinex","SOLUSD",1642476922000,10.23,139.47,139.42,1.38081447]
["bitfinex","SOLUSD",1642476923302,0.25,139.46,139.42,1.38081447]
["bitfinex","SOLUSD",1642476923502,0.25,139.46,139.41,46.07349885]
["bitfinex","SOLUSD",1642476924002,13.098,139.51,139.41,58.20777111]
["bitfinex","SOLUSD",1642476924202,10.23,139.54,139.42,0.25]
["bitfinex","SOLUSD",1642476924603,10.23,139.54,139.43,1.37737226]
["bitfinex","SOLUSD",1642476924801,10.23,139.54,139.44,45.78897739]
["bitfinex","SOLUSD",1642476925005,10.23,139.54,139.45,10.7534]
["bitfinex","SOLUSD",1642476925203,10.23,139.54,139.45,12.13077226]
["bitfinex","SOLUSD",1642476925404,10.23,139.54,139.46,1.62737226]
["bitfinex","SOLUSD",1642476925803,10.23,139.54,139.47,43.95497093]
["bitfinex","SOLUSD",1642476926203,10.23,139.54,139.47,49.95497093]
["bitfinex","SOLUSD",1642476926402,10.49,139.54,139.48,1.62737226]
["bitfinex","SOLUSD",1642476926603,10.49,139.54,139.48,12.37777226]
["bitfinex","SOLUSD",1642476927204,0.26,139.54,139.48,12.37777226]
["bitfinex","SOLUSD",1642476927407,33.20162772,139.58,139.48,12.37777226]
["bitfinex","SOLUSD",1642476927408,10.23,139.57,139.48,12.37777226]
["bitfinex","SOLUSD",1642476927810,0.25,139.56,139.48,12.63777226]
["bitfinex","SOLUSD",1642476928514,0.25,139.56,139.48,11.0004]
["bitfinex","SOLUSD",1642476928808,0.25,139.56,139.48,11.2604]
["bitfinex","SOLUSD",1642476929210,0.25,139.56,139.5,35.07713077]
["bitfinex","SOLUSD",1642476929509,0.25,139.56,139.51,10.749]
["bitfinex","SOLUSD",1642476931112,23.8456,139.6,139.51,10.749]
["bitfinex","SOLUSD",1642476931412,0.25,139.59,139.51,10.749]
["bitfinex","SOLUSD",1642476931612,8.866,139.6,139.51,10.749]
["bitfinex","SOLUSD",1642476931811,6.0,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642476932012,6.0,139.6,139.54,10.7455]
["bitfinex","SOLUSD",1642476932212,36.70759698,139.64,139.55,44.21659422]
["bitfinex","SOLUSD",1642476932411,10.23,139.64,139.55,44.21659422]
["bitfinex","SOLUSD",1642476932614,10.23,139.64,139.56,0.25]
["bitfinex","SOLUSD",1642476932813,10.23,139.64,139.55,51.59396648]
["bitfinex","SOLUSD",1642476933010,10.23,139.64,139.56,1.37737226]
["bitfinex","SOLUSD",1642476933411,10.49,139.64,139.56,7.63737226]
["bitfinex","SOLUSD",1642476933612,10.49,139.64,139.56,18.38217226]
["bitfinex","SOLUSD",1642476933812,10.49,139.64,139.56,17.0048]
["bitfinex","SOLUSD",1642476934912,0.25,139.63,139.56,17.0048]
["bitfinex","SOLUSD",1642476935335,0.25,139.65,139.56,17.0048]
["bitfinex","SOLUSD",1642476935536,0.25,139.65,139.59,10.7429]
["bitfinex","SOLUSD",1642476938640,2.864,139.67,139.59,10.7429]
["bitfinex","SOLUSD",1642476938839,1.17648068,139.68,139.62,10.7405]
["bitfinex","SOLUSD",1642476939640,22.86996573,139.68,139.62,10.7405]
["bitfinex","SOLUSD",1642476939840,0.25,139.67,139.6,10.7419]
["bitfinex","SOLUSD",1642476940141,29.12996573,139.68,139.56,16.23]
["bitfinex","SOLUSD",1642476940340,2.864,139.67,139.56,16.23]
["bitfinex","SOLUSD",1642476940539,29.12996573,139.68,139.56,16.23]
["bitfinex","SOLUSD",1642476940740,29.12996573,139.68,139.57,37.16631017]
["bitfinex","SOLUSD",1642476941141,29.12996573,139.68,139.57,43.16631017]
["bitfinex","SOLUSD",1642476941341,29.12996573,139.68,139.57,43.42631017]
["bitfinex","SOLUSD",1642476941642,29.12996573,139.68,139.58,10.7436]
["bitfinex","SOLUSD",1642476941941,100.42996573,139.68,139.58,16.7436]
["bitfinex","SOLUSD",1642476942744,0.25,139.67,139.58,16.7436]
["bitfinex","SOLUSD",1642476944644,0.25,139.67,139.58,10.7436]
["bitfinex","SOLUSD",1642476945045,3.114,139.67,139.58,10.7436]
["bitfinex","SOLUSD",1642476945247,3.374,139.67,139.58,10.7436]
["bitfinex","SOLUSD",1642476945948,3.114,139.67,139.58,10.7436]
["bitfinex","SOLUSD",1642476946150,0.25,139.67,139.58,11.0036]
["bitfinex","SOLUSD",1642476946951,0.25,139.67,139.59,37.43269918]
["bitfinex","SOLUSD",1642476947149,0.25,139.67,139.61,10.7409]
["bitfinex","SOLUSD",1642476947548,0.25,139.67,139.62,44.75285849]
["bitfinex","SOLUSD",1642476948150,0.25,139.67,139.62,55.49335849]
["bitfinex","SOLUSD",1642476948356,0.25,139.67,139.62,10.7405]
["bitfinex","SOLUSD",1642476950156,1.17648068,139.68,139.62,10.7405]
["bitfinex","SOLUSD",1642476950355,2.864,139.71,139.65,10.7384]
["bitfinex","SOLUSD",1642476950556,33.7686,139.74,139.65,10.7384]
["bitfinex","SOLUSD",1642476950557,2.863,139.73,139.65,10.7384]
["bitfinex","SOLUSD",1642476951154,24.7565874,139.72,139.65,10.7384]
["bitfinex","SOLUSD",1642476951354,2.863,139.71,139.65,10.7384]
["bitfinex","SOLUSD",1642476951756,0.25,139.7,139.63,10.7396]
["bitfinex","SOLUSD",1642476954359,0.25,139.7,139.61,10.741]
["bitfinex","SOLUSD",1642476954560,6.97835438,139.69,139.61,10.741]
["bitfinex","SOLUSD",1642476954760,0.25,139.68,139.61,10.741]
["bitfinex","SOLUSD",1642476955963,0.25,139.69,139.61,10.741]
["bitfinex","SOLUSD",1642476956265,0.26,139.7,139.61,10.741]
["bitfinex","SOLUSD",1642476956266,0.25,139.7,139.61,16.741]
["bitfinex","SOLUSD",1642476956664,0.25,139.71,139.61,16.741]
["bitfinex","SOLUSD",1642476958067,3.114,139.71,139.61,16.741]
["bitfinex","SOLUSD",1642476958265,3.374,139.71,139.61,16.741]
["bitfinex","SOLUSD",1642476958867,2.864,139.71,139.61,16.741]
["bitfinex","SOLUSD",1642476959066,13.6021,139.75,139.62,0.25]
["bitfinex","SOLUSD",1642476959266,36.233,139.76,139.65,10.737]
["bitfinex","SOLUSD",1642476959868,22.13370919,139.75,139.65,55.73865153]
["bitfinex","SOLUSD",1642476960367,0.25,139.74,139.65,55.73865153]
["bitfinex","SOLUSD",1642476961167,0.25,139.74,139.65,10.737]
["bitfinex","SOLUSD",1642476961569,93.44370919,139.75,139.65,16.737]
["bitfinex","SOLUSD",1642476961768,0.25,139.74,139.66,10.9873]
["bitfinex","SOLUSD",1642476962370,0.25,139.74,139.66,10.7373]
["bitfinex","SOLUSD",1642476962568,2.863,139.73,139.63,22.5826]
["bitfinex","SOLUSD",1642476962774,3.123,139.73,139.63,28.5826]
["bitfinex","SOLUSD",1642476963268,0.25,139.72,139.63,28.5826]
["bitfinex","SOLUSD",1642476963469,6.98723259,139.72,139.63,28.5826]
["bitfinex","SOLUSD",1642476963670,6.98723259,139.72,139.64,10.7389]
["bitfinex","SOLUSD",1642476963970,7.24723259,139.72,139.64,16.7389]
["bitfinex","SOLUSD",1642476965271,17.98713259,139.72,139.62,10.7404]
["bitfinex","SOLUSD",1642476965470,74.163,139.71,139.59,10.23]
["bitfinex","SOLUSD",1642476965672,84.393,139.71,139.59,0.25]
["bitfinex","SOLUSD",1642476965870,0.25,139.7,139.59,0.25]
["bitfinex","SOLUSD",1642476966672,21.88370919,139.67,139.6,10.7419]
["bitfinex","SOLUSD",1642476966873,0.25,139.66,139.61,0.25]
["bitfinex","SOLUSD",1642476967973,0.25,139.68,139.61,0.25]
["bitfinex","SOLUSD",1642476968176,22.30808635,139.68,139.61,0.25]
["bitfinex","SOLUSD",1642476968378,22.56808635,139.68,139.61,0.25]
["bitfinex","SOLUSD",1642476968577,93.86808635,139.68,139.61,0.25]
["bitfinex","SOLUSD",1642476968776,22.56808635,139.68,139.61,0.25]
["bitfinex","SOLUSD",1642476969379,93.86808635,139.68,139.61,0.25]
["bitfinex","SOLUSD",1642476970080,22.56808635,139.68,139.61,0.25]
["bitfinex","SOLUSD",1642476970779,22.56808635,139.68,139.61,10.9917]
["bitfinex","SOLUSD",1642476970978,22.56808635,139.68,139.61,10.7417]
["bitfinex","SOLUSD",1642476971179,0.51,139.68,139.61,50.52329611]
["bitfinex","SOLUSD",1642476971379,0.25,139.68,139.61,50.52329611]
["bitfinex","SOLUSD",1642476971782,0.25,139.69,139.61,50.78329611]
["bitfinex","SOLUSD",1642476972182,3.114,139.7,139.61,50.78329611]
["bitfinex","SOLUSD",1642476972382,3.374,139.7,139.61,50.78329611]
["bitfinex","SOLUSD",1642476972794,0.25,139.7,139.64,10.7381]
["bitfinex","SOLUSD",1642476973184,0.25,139.71,139.64,10.7381]
["bitfinex","SOLUSD",1642476973484,6.25,139.72,139.64,10.7381]
["bitfinex","SOLUSD",1642476973783,6.25,139.72,139.65,46.57643608]
["bitfinex","SOLUSD",1642476973984,0.25,139.72,139.65,46.57643608]
["bitfinex","SOLUSD",1642476974186,6.25,139.72,139.65,46.57643608]
["bitfinex","SOLUSD",1642476974584,6.25,139.72,139.66,10.7378]
["bitfinex","SOLUSD",1642476974784,6.51,139.72,139.66,10.7378]
["bitfinex","SOLUSD",1642476974983,0.51,139.72,139.66,10.7378]
["bitfinex","SOLUSD",1642476975185,6.51,139.72,139.66,10.7378]
["bitfinex","SOLUSD",1642476975683,0.51,139.72,139.66,10.7378]
["bitfinex","SOLUSD",1642476975884,0.25,139.72,139.66,10.7378]
["bitfinex","SOLUSD",1642476976085,0.25,139.72,139.65,46.57643608]
["bitfinex","SOLUSD",1642476977613,0.25,139.72,139.65,57.31483608]
["bitfinex","SOLUSD",1642476979616,101.3913,139.74,139.65,57.31483608]
["bitfinex","SOLUSD",1642476980816,0.25,139.73,139.65,57.31483608]
["bitfinex","SOLUSD",1642476983320,8.863,139.74,139.65,57.31483608]
["bitfinex","SOLUSD",1642476983618,6.0,139.74,139.68,10.7361]
["bitfinex","SOLUSD",1642476983819,28.92424485,139.76,139.68,10.7361]
["bitfinex","SOLUSD",1642476984018,5.78424485,139.76,139.68,10.7361]
["bitfinex","SOLUSD",1642476984219,5.78424485,139.76,139.69,43.56531883]
["bitfinex","SOLUSD",1642476984422,1.43446018,139.77,139.69,43.81531883]
["bitfinex","SOLUSD",1642476984633,1.43446018,139.77,139.71,10.7331]
["bitfinex","SOLUSD",1642476985624,1.69446018,139.77,139.72,39.72136553]
["bitfinex","SOLUSD",1642476985824,1.69446018,139.77,139.72,50.45406553]
["bitfinex","SOLUSD",1642476986022,1.69446018,139.77,139.72,10.7327]
["bitfinex","SOLUSD",1642476986825,0.25,139.76,139.72,10.7327]
["bitfinex","SOLUSD",1642476990635,0.26,139.77,139.72,10.7327]
["bitfinex","SOLUSD",1642476990836,6.26,139.8,139.72,10.7327]
["bitfinex","SOLUSD",1642476991038,0.26,139.8,139.72,10.7327]
["bitfinex","SOLUSD",1642476991239,6.26,139.8,139.72,10.7327]
["bitfinex","SOLUSD",1642476991441,37.89024485,139.82,139.72,10.7327]
["bitfinex","SOLUSD",1642476991636,0.26,139.8,139.72,10.7327]
["bitfinex","SOLUSD",1642476991836,37.89024485,139.82,139.72,10.7327]
["bitfinex","SOLUSD",1642476992038,37.89024485,139.82,139.73,0.25]
["bitfinex","SOLUSD",1642476992236,48.62234485,139.82,139.74,10.7313]
["bitfinex","SOLUSD",1642476992441,25.63834485,139.82,139.74,10.7313]
["bitfinex","SOLUSD",1642476992635,25.63834485,139.82,139.74,52.28499204]
["bitfinex","SOLUSD",1642476993037,0.25,139.81,139.74,52.28499204]
["bitfinex","SOLUSD",1642476993237,2.861,139.8,139.74,52.28499204]
["bitfinex","SOLUSD",1642476993436,74.411,139.81,139.74,52.28499204]
["bitfinex","SOLUSD",1642476993639,71.81,139.81,139.74,52.28499204]
["bitfinex","SOLUSD",1642476996167,71.81,139.81,139.74,41.55369204]
["bitfinex","SOLUSD",1642476996366,71.81,139.81,139.73,10.7325]
["bitfinex","SOLUSD",1642476997269,77.81,139.81,139.73,10.7325]
["bitfinex","SOLUSD",1642477000672,7.71301557,139.8,139.73,10.7325]
["bitfinex","SOLUSD",1642477000872,0.25,139.79,139.73,10.7325]
["bitfinex","SOLUSD",1642477004677,4.21531486,139.79,139.73,10.7325]
["bitfinex","SOLUSD",1642477004880,4.47531486,139.79,139.73,10.7325]
["bitfinex","SOLUSD",1642477005078,73.08905272,139.78,139.71,10.7334]
["bitfinex","SOLUSD",1642477005279,0.25,139.77,139.64,4.07990067]
["bitfinex","SOLUSD",1642477005481,10.23,139.76,139.64,4.07990067]
["bitfinex","SOLUSD",1642477005682,71.3,139.74,139.62,24.1575]
["bitfinex","SOLUSD",1642477005880,21.15792621,139.73,139.62,67.82235896]
["bitfinex","SOLUSD",1642477006079,42.12702621,139.73,139.63,10.7396]
["bitfinex","SOLUSD",1642477006284,4.65205272,139.72,139.59,4.07990067]
["bitfinex","SOLUSD",1642477006480,10.23,139.71,139.59,4.07990067]
["bitfinex","SOLUSD",1642477006682,2.864,139.7,139.59,4.07990067]
["bitfinex","SOLUSD",1642477006881,0.25,139.69,139.57,4.07990067]
["bitfinex","SOLUSD",1642477007082,7.96301557,139.69,139.58,44.95502495]
["bitfinex","SOLUSD",1642477007284,8.22301557,139.69,139.59,0.25]
["bitfinex","SOLUSD",1642477008684,18.96511557,139.69,139.6,10.7421]
["bitfinex","SOLUSD",1642477008884,90.26511557,139.69,139.6,10.7421]
["bitfinex","SOLUSD",1642477010190,1.78905272,139.68,139.55,4.07990067]
["bitfinex","SOLUSD",1642477010392,10.7459,139.65,139.55,10.07990067]
["bitfinex","SOLUSD",1642477010590,2.865,139.64,139.55,4.07990067]
["bitfinex","SOLUSD",1642477010789,3.115,139.64,139.55,6.0]
["bitfinex","SOLUSD",1642477010989,20.90792621,139.63,139.52,73.80345186]
["bitfinex","SOLUSD",1642477011189,2.865,139.62,139.52,49.64115186]
["bitfinex","SOLUSD",1642477011394,22.4744,139.62,139.54,10.7471]
["bitfinex","SOLUSD",1642477011593,22.4744,139.62,139.5,48.5793]
["bitfinex","SOLUSD",1642477011594,10.23,139.61,139.5,48.5793]
["bitfinex","SOLUSD",1642477011789,10.23,139.61,139.46,10.23]
["bitfinex","SOLUSD",1642477011790,3.116,139.6,139.46,10.23]
["bitfinex","SOLUSD",1642477011990,13.346,139.6,139.46,10.23]
["bitfinex","SOLUSD",1642477012191,15.39505272,139.6,139.45,46.6701]
["bitfinex","SOLUSD",1642477012391,15.39505272,139.6,139.46,58.94854323]
["bitfinex","SOLUSD",1642477012392,80.80206829,139.59,139.46,58.94854323]
["bitfinex","SOLUSD",1642477012593,13.096,139.58,139.46,58.94854323]
["bitfinex","SOLUSD",1642477012792,20.90792621,139.56,139.46,58.94854323]
["bitfinex","SOLUSD",1642477012995,74.167,139.55,139.46,58.94854323]
["bitfinex","SOLUSD",1642477013195,74.417,139.55,139.44,440.83056369]
["bitfinex","SOLUSD",1642477013794,74.417,139.55,139.42,71.0527]
["bitfinex","SOLUSD",1642477014020,84.907,139.55,139.42,77.0527]
["bitfinex","SOLUSD",1642477014216,90.907,139.55,139.43,36.65291254]
["bitfinex","SOLUSD",1642477014617,30.3607,139.55,139.44,10.7542]
["bitfinex","SOLUSD",1642477014819,27.2337,139.55,139.44,17.0142]
["bitfinex","SOLUSD",1642477015019,16.48,139.55,139.44,18.39157226]
["bitfinex","SOLUSD",1642477015220,16.23,139.55,139.44,18.39157226]
["bitfinex","SOLUSD",1642477015620,16.23,139.55,139.45,0.25]
["bitfinex","SOLUSD",1642477015821,16.23,139.55,139.49,47.18176155]
["bitfinex","SOLUSD",1642477016219,6.0,139.55,139.49,47.18176155]
["bitfinex","SOLUSD",1642477016620,0.25,139.54,139.49,47.18176155]
["bitfinex","SOLUSD",1642477016819,0.25,139.57,139.49,64.19206155]
["bitfinex","SOLUSD",1642477017625,6.26,139.58,139.49,64.19206155]
["bitfinex","SOLUSD",1642477017825,0.26,139.58,139.49,64.19206155]
["bitfinex","SOLUSD",1642477018723,0.26,139.59,139.49,64.19206155]
["bitfinex","SOLUSD",1642477018924,0.25,139.58,139.49,64.19206155]
["bitfinex","SOLUSD",1642477019124,0.25,139.59,139.49,64.19206155]
["bitfinex","SOLUSD",1642477019325,0.25,139.6,139.5,0.25]
["bitfinex","SOLUSD",1642477019525,0.25,139.6,139.53,10.7479]
["bitfinex","SOLUSD",1642477019925,0.25,139.6,139.53,16.7479]
["bitfinex","SOLUSD",1642477020131,0.25,139.6,139.53,10.7479]
["bitfinex","SOLUSD",1642477020330,10.9988,139.6,139.49,25.1112]
["bitfinex","SOLUSD",1642477020528,2.866,139.59,139.49,11.0102]
["bitfinex","SOLUSD",1642477020928,0.25,139.58,139.49,11.0102]
["bitfinex","SOLUSD",1642477021128,2.866,139.57,139.49,53.75834337]
["bitfinex","SOLUSD",1642477021330,0.25,139.56,139.49,53.75834337]
["bitfinex","SOLUSD",1642477022728,0.25,139.59,139.5,0.25]
["bitfinex","SOLUSD",1642477022936,0.25,139.59,139.51,10.7487]
["bitfinex","SOLUSD",1642477023128,10.48,139.59,139.44,35.8401]
["bitfinex","SOLUSD",1642477023428,4.65505272,139.58,139.42,10.23]
["bitfinex","SOLUSD",1642477023630,10.23,139.57,139.4,115.95924613]
["bitfinex","SOLUSD",1642477023830,2.867,139.56,139.4,115.95924613]
["bitfinex","SOLUSD",1642477024029,14.00990242,139.55,139.41,36.86661532]
["bitfinex","SOLUSD",1642477024231,74.167,139.54,139.4,111.87934546]
["bitfinex","SOLUSD",1642477024429,95.1514,139.54,139.41,10.7565]
["bitfinex","SOLUSD",1642477024630,0.25,139.53,139.41,10.7565]
["bitfinex","SOLUSD",1642477024830,13.098,139.52,139.41,10.7565]
["bitfinex","SOLUSD",1642477025032,14.88705272,139.52,139.4,0.17934546]
["bitfinex","SOLUSD",1642477025230,94.59574076,139.51,139.4,0.17934546]
["bitfinex","SOLUSD",1642477025434,13.098,139.5,139.4,0.17934546]
["bitfinex","SOLUSD",1642477025630,19.048,139.5,139.4,0.17934546]
["bitfinex","SOLUSD",1642477025829,0.25,139.49,139.4,0.17934546]
["bitfinex","SOLUSD",1642477026033,5.57520102,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1642477026231,2.868,139.45,139.4,0.17934546]
["bitfinex","SOLUSD",1642477026434,13.348,139.45,139.4,0.17934546]
["bitfinex","SOLUSD",1642477027635,10.7634,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642477027841,3.119,139.43,139.4,0.17934546]
["bitfinex","SOLUSD",1642477028043,6.06,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1642477029441,0.25,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1642477030443,6.06,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1642477030646,12.32,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1642477031045,36.7632,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1642477031242,19.7392,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1642477031443,19.9992,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1642477032043,5.57520102,139.4,139.34,0.085]
["bitfinex","SOLUSD",1642477032242,10.7657,139.39,139.31,11.71184214]
["bitfinex","SOLUSD",1642477032441,10.7657,139.39,139.31,5.71184214]
["bitfinex","SOLUSD",1642477032643,0.25,139.38,139.31,5.71184214]
["bitfinex","SOLUSD",1642477032845,2.87,139.37,139.3,0.03226898]
["bitfinex","SOLUSD",1642477033048,3.12,139.38,139.3,0.03226898]
["bitfinex","SOLUSD",1642477033245,34.07244076,139.37,139.3,0.03226898]
["bitfinex","SOLUSD",1642477033645,2.87,139.36,139.3,0.03226898]
["bitfinex","SOLUSD",1642477033947,2.87,139.39,139.3,0.03226898]
["bitfinex","SOLUSD",1642477034146,10.23,139.4,139.3,1.40964124]
["bitfinex","SOLUSD",1642477034446,10.23,139.4,139.3,12.17504124]
["bitfinex","SOLUSD",1642477034646,10.23,139.4,139.3,18.17504124]
["bitfinex","SOLUSD",1642477034846,24.44321919,139.4,139.31,41.97100445]
["bitfinex","SOLUSD",1642477035350,2.87,139.43,139.31,48.23100445]
["bitfinex","SOLUSD",1642477035548,13.6338,139.43,139.33,10.7632]
["bitfinex","SOLUSD",1642477035752,0.25,139.42,139.33,10.7632]
["bitfinex","SOLUSD",1642477035949,0.25,139.42,139.31,48.23100445]
["bitfinex","SOLUSD",1642477036149,0.25,139.42,139.31,6.26]
["bitfinex","SOLUSD",1642477036350,10.23,139.41,139.3,6.03226898]
["bitfinex","SOLUSD",1642477036549,2.87,139.4,139.3,0.03226898]
["bitfinex","SOLUSD",1642477036749,13.61,139.4,139.3,6.03226898]
["bitfinex","SOLUSD",1642477037149,20.39243551,139.39,139.3,0.03226898]
["bitfinex","SOLUSD",1642477037749,10.23,139.4,139.3,0.03226898]
["bitfinex","SOLUSD",1642477038151,10.23,139.4,139.3,10.79786898]
["bitfinex","SOLUSD",1642477039152,111.5625,139.59,139.3,10.79786898]
["bitfinex","SOLUSD",1642477039153,13.1,139.46,139.31,1.37493811]
["bitfinex","SOLUSD",1642477039353,13.1,139.46,139.35,10.7608]
["bitfinex","SOLUSD",1642477039555,10.23,139.46,139.35,19.0318]
["bitfinex","SOLUSD",1642477039954,21.61112075,139.45,139.35,19.0318]
["bitfinex","SOLUSD",1642477040377,21.61112075,139.45,139.35,10.7608]
["bitfinex","SOLUSD",1642477041277,2.869,139.44,139.35,10.7608]
["bitfinex","SOLUSD",1642477042478,2.869,139.44,139.39,1.99232811]
["bitfinex","SOLUSD",1642477042678,32.37342075,139.45,139.39,1.99232811]
["bitfinex","SOLUSD",1642477042879,2.869,139.44,139.39,1.99232811]
["bitfinex","SOLUSD",1642477043782,27.34002906,139.43,139.39,1.99232811]
["bitfinex","SOLUSD",1642477043980,28.32026394,139.43,139.39,1.99232811]
["bitfinex","SOLUSD",1642477047185,2.869,139.42,139.39,1.99232811]
["bitfinex","SOLUSD",1642477047384,6.06,139.41,139.39,1.99232811]
["bitfinex","SOLUSD",1642477051393,6.06,139.41,139.39,1.50667829]
["bitfinex","SOLUSD",1642477051587,6.06,139.41,139.35,4.07990067]
["bitfinex","SOLUSD",1642477051788,6.06,139.41,139.31,10.7643]
["bitfinex","SOLUSD",1642477051789,42.0,139.39,139.31,10.7643]
["bitfinex","SOLUSD",1642477051991,49.529,139.39,139.3,0.03226898]
["bitfinex","SOLUSD",1642477052189,2.87,139.38,139.3,0.03226898]
["bitfinex","SOLUSD",1642477052388,17.13266328,139.37,139.3,0.03226898]
["bitfinex","SOLUSD",1642477052590,2.87,139.36,139.3,0.03226898]
["bitfinex","SOLUSD",1642477052791,10.687,139.36,139.3,0.03226898]
["bitfinex","SOLUSD",1642477053392,2.87,139.36,139.3,0.03226898]
["bitfinex","SOLUSD",1642477053994,20.00266328,139.37,139.3,0.03226898]
["bitfinex","SOLUSD",1642477054593,17.13266328,139.37,139.3,0.03226898]
["bitfinex","SOLUSD",1642477055093,38.13056328,139.37,139.3,0.03226898]
["bitfinex","SOLUSD",1642477055495,74.17,139.36,139.3,0.03226898]
["bitfinex","SOLUSD",1642477055698,81.286,139.36,139.3,0.03226898]
["bitfinex","SOLUSD",1642477055894,83.07505272,139.36,139.3,0.03226898]
["bitfinex","SOLUSD",1642477056097,93.30505272,139.36,139.3,0.03226898]
["bitfinex","SOLUSD",1642477056298,116.55785272,139.36,139.3,0.03226898]
["bitfinex","SOLUSD",1642477056897,6.92272801,139.34,139.3,0.03226898]
["bitfinex","SOLUSD",1642477057098,2.871,139.33,139.3,0.03226898]
["bitfinex","SOLUSD",1642477057300,6.06,139.32,139.3,0.03226898]
["bitfinex","SOLUSD",1642477057699,6.06,139.32,139.3,0.00226898]
["bitfinex","SOLUSD",1642477057898,16.8316,139.32,139.3,0.00226898]
["bitfinex","SOLUSD",1642477058500,6.06,139.32,139.3,0.00226898]
["bitfinex","SOLUSD",1642477059502,10.23,139.35,139.3,0.00226898]
["bitfinex","SOLUSD",1642477059799,13.101,139.38,139.3,0.00226898]
["bitfinex","SOLUSD",1642477060402,18.08422028,139.38,139.3,0.00226898]
["bitfinex","SOLUSD",1642477060807,10.23,139.38,139.3,0.00226898]
["bitfinex","SOLUSD",1642477062203,2.87,139.37,139.3,0.00226898]
["bitfinex","SOLUSD",1642477062405,13.1,139.38,139.3,0.00226898]
["bitfinex","SOLUSD",1642477064005,13.1,139.38,139.3,10.76786898]
["bitfinex","SOLUSD",1642477064407,13.1,139.38,139.31,46.31106271]
["bitfinex","SOLUSD",1642477064907,2.87,139.42,139.31,46.31106271]
["bitfinex","SOLUSD",1642477065507,21.21388789,139.41,139.32,10.7634]
["bitfinex","SOLUSD",1642477065811,0.25,139.4,139.32,10.7634]
["bitfinex","SOLUSD",1642477066008,2.87,139.39,139.32,10.7634]
["bitfinex","SOLUSD",1642477066836,2.8415034,139.38,139.32,10.7634]
["bitfinex","SOLUSD",1642477067836,2.87,139.39,139.32,10.7634]
["bitfinex","SOLUSD",1642477068235,2.87,139.41,139.32,10.7634]
["bitfinex","SOLUSD",1642477068636,10.23,139.43,139.32,10.7634]
["bitfinex","SOLUSD",1642477068839,32.42709408,139.43,139.33,47.05586743]
["bitfinex","SOLUSD",1642477069036,32.42709408,139.43,139.36,10.7604]
["bitfinex","SOLUSD",1642477069236,22.19709408,139.43,139.36,17.5264]
["bitfinex","SOLUSD",1642477070436,22.19709408,139.43,139.36,10.7604]
["bitfinex","SOLUSD",1642477071239,2.869,139.42,139.36,10.7604]
["bitfinex","SOLUSD",1642477071440,2.869,139.42,139.34,10.7619]
["bitfinex","SOLUSD",1642477071640,2.869,139.42,139.33,23.4812]
["bitfinex","SOLUSD",1642477071838,2.869,139.42,139.3,0.00226898]
["bitfinex","SOLUSD",1642477072041,14.88805272,139.42,139.3,0.00226898]
["bitfinex","SOLUSD",1642477072341,82.0649,139.41,139.31,10.7649]
["bitfinex","SOLUSD",1642477072538,2.87,139.4,139.31,10.7649]
["bitfinex","SOLUSD",1642477072939,1.85829721,139.39,139.31,10.7649]
["bitfinex","SOLUSD",1642477073739,1.85829721,139.39,139.31,45.7881502]
["bitfinex","SOLUSD",1642477073940,2.87,139.4,139.31,45.7881502]
["bitfinex","SOLUSD",1642477074143,2.87,139.42,139.31,45.7881502]
["bitfinex","SOLUSD",1642477074944,26.11317139,139.42,139.31,45.7881502]
["bitfinex","SOLUSD",1642477075544,23.24317139,139.42,139.31,45.7881502]
["bitfinex","SOLUSD",1642477077847,10.23,139.43,139.31,45.7881502]
["bitfinex","SOLUSD",1642477078248,71.3,139.42,139.31,45.7881502]
["bitfinex","SOLUSD",1642477078853,18.1772639,139.41,139.31,10.7649]
["bitfinex","SOLUSD",1642477079052,2.87,139.4,139.31,10.7649]
["bitfinex","SOLUSD",1642477079453,2.87,139.4,139.3,0.00226898]
["bitfinex","SOLUSD",1642477079654,10.23,139.39,139.3,0.00226898]
["bitfinex","SOLUSD",1642477079851,5.87812739,139.37,139.3,0.00226898]
["bitfinex","SOLUSD",1642477080554,2.87,139.36,139.3,0.00226898]
["bitfinex","SOLUSD",1642477080751,10.23,139.35,139.3,0.00226898]
["bitfinex","SOLUSD",1642477081755,2.87,139.34,139.3,0.00226898]
["bitfinex","SOLUSD",1642477082958,84.9402,139.34,139.3,0.00226898]
["bitfinex","SOLUSD",1642477085488,2.87,139.34,139.3,0.00226898]
["bitfinex","SOLUSD",1642477086289,10.23,139.35,139.3,0.00226898]
["bitfinex","SOLUSD",1642477086489,81.53,139.35,139.3,0.00226898]
["bitfinex","SOLUSD",1642477087489,10.23,139.35,139.3,0.00226898]
["bitfinex","SOLUSD",1642477089494,56.7143,139.4,139.3,10.76776898]
["bitfinex","SOLUSD",1642477089694,10.23,139.39,139.3,10.76776898]
["bitfinex","SOLUSD",1642477089897,29.84740552,139.39,139.3,10.76776898]
["bitfinex","SOLUSD",1642477090094,29.34740552,139.39,139.3,10.76776898]
["bitfinex","SOLUSD",1642477091698,32.21740552,139.39,139.3,10.76776898]
["bitfinex","SOLUSD",1642477092598,9.73,139.39,139.31,38.37255845]
["bitfinex","SOLUSD",1642477092797,2.87,139.41,139.33,10.7626]
["bitfinex","SOLUSD",1642477092999,10.23,139.42,139.33,10.7626]
["bitfinex","SOLUSD",1642477093802,16.98055234,139.41,139.33,10.7626]
["bitfinex","SOLUSD",1642477094200,10.23,139.42,139.33,10.7626]
["bitfinex","SOLUSD",1642477095400,29.83258663,139.42,139.33,10.7626]
["bitfinex","SOLUSD",1642477095601,101.13258663,139.42,139.33,10.7626]
["bitfinex","SOLUSD",1642477097105,101.39258663,139.42,139.33,10.7626]
["bitfinex","SOLUSD",1642477097405,0.25,139.41,139.33,10.7626]
["bitfinex","SOLUSD",1642477099604,3.12,139.41,139.33,10.7626]
["bitfinex","SOLUSD",1642477099804,3.38,139.41,139.33,10.7626]
["bitfinex","SOLUSD",1642477100807,71.3,139.4,139.33,10.7626]
["bitfinex","SOLUSD",1642477101007,3.38,139.41,139.33,10.7626]
["bitfinex","SOLUSD",1642477101208,9.38,139.41,139.33,10.7626]
["bitfinex","SOLUSD",1642477102207,24.50865998,139.41,139.33,10.7626]
["bitfinex","SOLUSD",1642477102909,6.25,139.41,139.33,10.7626]
["bitfinex","SOLUSD",1642477103508,0.25,139.41,139.33,10.7626]
["bitfinex","SOLUSD",1642477104034,6.0,139.42,139.36,10.7607]
["bitfinex","SOLUSD",1642477104207,2.87,139.44,139.36,10.7607]
["bitfinex","SOLUSD",1642477104208,10.23,139.44,139.36,10.7607]
["bitfinex","SOLUSD",1642477104509,16.23,139.44,139.36,10.7607]
["bitfinex","SOLUSD",1642477105009,19.4690192,139.43,139.36,10.7607]
["bitfinex","SOLUSD",1642477105411,0.25,139.42,139.36,10.7607]
["bitfinex","SOLUSD",1642477109211,0.25,139.42,139.34,10.762]
["bitfinex","SOLUSD",1642477116917,11.0134,139.42,139.33,24.9108]
["bitfinex","SOLUSD",1642477117118,2.869,139.41,139.32,35.213]
["bitfinex","SOLUSD",1642477117317,0.25,139.4,139.3,0.00226898]
["bitfinex","SOLUSD",1642477117516,7.45637209,139.39,139.3,0.00226898]
["bitfinex","SOLUSD",1642477117722,17.68637209,139.39,139.3,0.00226898]
["bitfinex","SOLUSD",1642477117917,0.25,139.38,139.3,0.00226898]
["bitfinex","SOLUSD",1642477118318,0.25,139.38,139.3,4.09345277]
["bitfinex","SOLUSD",1642477118717,71.55,139.38,139.3,4.09345277]
["bitfinex","SOLUSD",1642477119118,71.81,139.38,139.3,0.00226898]
["bitfinex","SOLUSD",1642477119826,10.23,139.37,139.3,0.00226898]
["bitfinex","SOLUSD",1642477120020,71.3,139.35,139.3,0.00226898]
["bitfinex","SOLUSD",1642477120317,71.3,139.33,139.3,0.00226898]
["bitfinex","SOLUSD",1642477120516,19.161,139.32,139.3,0.00226898]
["bitfinex","SOLUSD",1642477120717,19.411,139.32,139.3,0.00226898]
["bitfinex","SOLUSD",1642477120918,71.3,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477121120,10.771,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477121319,11.021,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477122019,82.321,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477122420,13.892,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477122719,13.642,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477122922,10.771,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477124124,11.021,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477125326,17.021,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477125727,88.321,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477125926,91.192,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477127053,101.422,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477131556,29.872,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477132157,27.001,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477132558,21.001,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477132757,21.251,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477133756,27.251,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477134563,16.48,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477134961,87.78,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477138469,90.651,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477140670,101.4215,139.31,139.3,0.00226898]
["bitfinex","SOLUSD",1642477142270,42.0,139.3,139.21,0.35903079]
["bitfinex","SOLUSD",1642477142470,10.774,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642477142872,3.122,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642477143673,18.29638538,139.25,139.21,0.35903079]
["bitfinex","SOLUSD",1642477143872,0.25,139.24,139.21,0.35903079]
["bitfinex","SOLUSD",1642477145072,0.25,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642477145874,22.22221677,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642477146276,31.09421677,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642477146775,41.86871677,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642477147178,31.09421677,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642477147476,28.22221677,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642477147875,6.25,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642477148077,6.0,139.26,139.21,0.35903079]
["bitfinex","SOLUSD",1642477148278,2.872,139.28,139.21,0.60903079]
["bitfinex","SOLUSD",1642477148478,2.872,139.32,139.21,0.60903079]
["bitfinex","SOLUSD",1642477148678,13.102,139.33,139.21,0.60903079]
["bitfinex","SOLUSD",1642477148977,10.7712,139.31,139.23,10.7704]
["bitfinex","SOLUSD",1642477150783,0.25,139.3,139.23,10.7704]
["bitfinex","SOLUSD",1642477151180,0.25,139.31,139.23,10.7704]
["bitfinex","SOLUSD",1642477154919,3.122,139.31,139.23,10.7704]
["bitfinex","SOLUSD",1642477155116,0.25,139.31,139.23,10.2704]
["bitfinex","SOLUSD",1642477157619,71.3,139.3,139.23,10.2704]
["bitfinex","SOLUSD",1642477157821,5.90184248,139.29,139.21,38.1276058]
["bitfinex","SOLUSD",1642477158221,71.3,139.28,139.21,34.03353079]
["bitfinex","SOLUSD",1642477158420,3.02984248,139.29,139.21,34.03353079]
["bitfinex","SOLUSD",1642477159225,3.02984248,139.29,139.21,79.34651428]
["bitfinex","SOLUSD",1642477159825,3.02984248,139.29,139.21,34.03353079]
["bitfinex","SOLUSD",1642477160327,13.80234248,139.29,139.21,34.03353079]
["bitfinex","SOLUSD",1642477161128,3.02984248,139.29,139.21,34.03353079]
["bitfinex","SOLUSD",1642477161530,5.90184248,139.29,139.21,34.03353079]
["bitfinex","SOLUSD",1642477164231,71.3,139.28,139.21,34.03353079]
["bitfinex","SOLUSD",1642477164631,0.25,139.27,139.21,34.03353079]
["bitfinex","SOLUSD",1642477165630,0.25,139.27,139.21,23.26153079]
["bitfinex","SOLUSD",1642477165830,0.25,139.27,139.21,0.35903079]
["bitfinex","SOLUSD",1642477171934,0.25,139.27,139.22,2.04724136]
["bitfinex","SOLUSD",1642477172535,11.0241,139.27,139.22,2.04724136]
["bitfinex","SOLUSD",1642477173135,19.8961,139.27,139.22,2.04724136]
["bitfinex","SOLUSD",1642477173537,21.27554881,139.26,139.22,2.04724136]
["bitfinex","SOLUSD",1642477173735,10.7763,139.25,139.22,2.04724136]
["bitfinex","SOLUSD",1642477173936,6.06,139.24,139.21,2.40627215]
["bitfinex","SOLUSD",1642477174143,2.77984248,139.23,139.21,2.40627215]
["bitfinex","SOLUSD",1642477175239,5.80764251,139.23,139.21,2.40627215]
["bitfinex","SOLUSD",1642477175437,2.77984248,139.23,139.21,0.35903079]
["bitfinex","SOLUSD",1642477176238,0.25,139.22,139.2,2.04724136]
["bitfinex","SOLUSD",1642477176439,6.06,139.21,139.17,4.09407501]
["bitfinex","SOLUSD",1642477176639,12.159,139.21,139.16,115.79407501]
["bitfinex","SOLUSD",1642477177339,18.86927666,139.2,139.16,115.79407501]
["bitfinex","SOLUSD",1642477177843,18.86927666,139.2,139.16,111.7]
["bitfinex","SOLUSD",1642477178038,18.86927666,139.2,139.16,111.2]
["bitfinex","SOLUSD",1642477178239,18.86927666,139.2,139.15,4.09407501]
["bitfinex","SOLUSD",1642477179743,18.86927666,139.2,139.15,4.09566383]
["bitfinex","SOLUSD",1642477180141,18.86927666,139.2,139.15,14.87296383]
["bitfinex","SOLUSD",1642477180343,71.3,139.23,139.15,14.87296383]
["bitfinex","SOLUSD",1642477180542,0.25,139.22,139.15,14.87296383]
["bitfinex","SOLUSD",1642477180742,77.3,139.23,139.15,14.87296383]
["bitfinex","SOLUSD",1642477181343,17.22465567,139.22,139.15,14.87296383]
["bitfinex","SOLUSD",1642477181651,17.22465567,139.22,139.16,4.09566383]
["bitfinex","SOLUSD",1642477182144,0.25,139.21,139.16,4.09566383]
["bitfinex","SOLUSD",1642477182444,10.23,139.2,139.16,4.09566383]
["bitfinex","SOLUSD",1642477182644,23.8829,139.2,139.16,4.09566383]
["bitfinex","SOLUSD",1642477182846,71.55,139.19,139.16,4.09566383]
["bitfinex","SOLUSD",1642477183047,19.164,139.18,139.16,4.09566383]
["bitfinex","SOLUSD",1642477183245,0.25,139.17,139.16,4.09566383]
["bitfinex","SOLUSD",1642477184046,0.25,139.17,139.1,8.18973884]
["bitfinex","SOLUSD",1642477184346,10.23,139.2,139.1,18.96993884]
["bitfinex","SOLUSD",1642477184546,10.23,139.2,139.11,24.0471]
["bitfinex","SOLUSD",1642477184746,16.23,139.2,139.12,45.51693437]
["bitfinex","SOLUSD",1642477185148,6.0,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642477185349,6.0,139.2,139.12,45.77693437]
["bitfinex","SOLUSD",1642477185350,10.23,139.23,139.12,45.77693437]
["bitfinex","SOLUSD",1642477185547,6.0,139.2,139.14,4.09407501]
["bitfinex","SOLUSD",1642477185747,10.23,139.23,139.14,14.87127501]
["bitfinex","SOLUSD",1642477185949,15.67580211,139.22,139.14,14.87127501]
["bitfinex","SOLUSD",1642477186353,15.93580211,139.22,139.14,14.87127501]
["bitfinex","SOLUSD",1642477186579,15.93580211,139.22,139.14,10.7772]
["bitfinex","SOLUSD",1642477187581,0.25,139.21,139.14,10.7772]
["bitfinex","SOLUSD",1642477187782,26.71330211,139.22,139.14,10.7772]
["bitfinex","SOLUSD",1642477188481,15.93580211,139.22,139.15,4.09593556]
["bitfinex","SOLUSD",1642477188681,0.25,139.21,139.15,4.09593556]
["bitfinex","SOLUSD",1642477189181,0.25,139.21,139.14,14.87127501]
["bitfinex","SOLUSD",1642477189383,0.25,139.21,139.14,10.7772]
["bitfinex","SOLUSD",1642477190185,0.25,139.21,139.14,10.2772]
["bitfinex","SOLUSD",1642477190588,11.0283,139.21,139.13,28.64847501]
["bitfinex","SOLUSD",1642477190785,71.3,139.2,139.13,28.64847501]
["bitfinex","SOLUSD",1642477190985,77.609,139.2,139.13,28.64847501]
["bitfinex","SOLUSD",1642477191186,0.25,139.19,139.13,28.64847501]
["bitfinex","SOLUSD",1642477191384,6.22331703,139.19,139.13,28.64847501]
["bitfinex","SOLUSD",1642477191785,6.48331703,139.19,139.13,28.64847501]
["bitfinex","SOLUSD",1642477191985,6.48331703,139.19,139.11,4.09407501]
["bitfinex","SOLUSD",1642477192386,88.56321703,139.19,139.11,4.09407501]
["bitfinex","SOLUSD",1642477192586,0.26,139.19,139.11,4.09407501]
["bitfinex","SOLUSD",1642477192886,13.364,139.21,139.12,0.25]
["bitfinex","SOLUSD",1642477193088,10.49,139.21,139.12,0.25]
["bitfinex","SOLUSD",1642477193587,16.68962323,139.2,139.12,0.25]
["bitfinex","SOLUSD",1642477193787,0.25,139.19,139.11,52.26988411]
["bitfinex","SOLUSD",1642477194287,0.25,139.19,139.13,4.09702605]
["bitfinex","SOLUSD",1642477194486,11.0398,139.2,139.13,14.87542605]
["bitfinex","SOLUSD",1642477194890,17.0398,139.2,139.13,14.87542605]
["bitfinex","SOLUSD",1642477195291,17.0398,139.2,139.13,10.7784]
["bitfinex","SOLUSD",1642477195492,17.0398,139.2,139.12,10.7793]
["bitfinex","SOLUSD",1642477195891,6.26,139.2,139.12,10.7793]
["bitfinex","SOLUSD",1642477196091,6.26,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642477196493,0.26,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642477196691,6.26,139.2,139.13,11.0283]
["bitfinex","SOLUSD",1642477196891,6.26,139.2,139.14,44.55747938]
["bitfinex","SOLUSD",1642477197091,0.26,139.2,139.14,44.55747938]
["bitfinex","SOLUSD",1642477197595,16.49,139.21,139.14,44.55747938]
["bitfinex","SOLUSD",1642477198395,10.49,139.21,139.13,0.25]
["bitfinex","SOLUSD",1642477198594,10.49,139.21,139.14,10.7775]
["bitfinex","SOLUSD",1642477200099,10.49,139.21,139.15,36.86261315]
["bitfinex","SOLUSD",1642477200302,10.49,139.21,139.16,10.7761]
["bitfinex","SOLUSD",1642477201404,2.78820677,139.2,139.12,4.09407501]
["bitfinex","SOLUSD",1642477201604,2.874,139.19,139.12,4.09407501]
["bitfinex","SOLUSD",1642477201799,0.25,139.18,139.12,4.09407501]
["bitfinex","SOLUSD",1642477201999,2.874,139.17,139.12,4.09407501]
["bitfinex","SOLUSD",1642477202199,3.124,139.18,139.12,4.09407501]
["bitfinex","SOLUSD",1642477202399,3.384,139.18,139.12,48.61894029]
["bitfinex","SOLUSD",1642477202600,3.384,139.18,139.12,4.09407501]
["bitfinex","SOLUSD",1642477202906,3.384,139.18,139.11,23.1182]
["bitfinex","SOLUSD",1642477203099,0.51,139.18,139.11,23.1182]
["bitfinex","SOLUSD",1642477203302,0.25,139.18,139.11,23.1182]
["bitfinex","SOLUSD",1642477203600,0.25,139.18,139.12,10.7794]
["bitfinex","SOLUSD",1642477203903,6.51,139.19,139.12,10.7794]
["bitfinex","SOLUSD",1642477204100,0.51,139.19,139.12,10.7794]
["bitfinex","SOLUSD",1642477204499,0.25,139.19,139.12,10.7794]
["bitfinex","SOLUSD",1642477205330,0.25,139.19,139.11,23.1182]
["bitfinex","SOLUSD",1642477205531,21.0101,139.19,139.1,126.57457501]
["bitfinex","SOLUSD",1642477205729,2.874,139.18,139.1,115.79407501]
["bitfinex","SOLUSD",1642477205931,2.874,139.22,139.11,1.33772258]
["bitfinex","SOLUSD",1642477206128,13.104,139.23,139.11,26.19852258]
["bitfinex","SOLUSD",1642477206330,10.23,139.23,139.11,26.19852258]
["bitfinex","SOLUSD",1642477206531,13.6521,139.22,139.11,35.6411]
["bitfinex","SOLUSD",1642477206729,31.82992563,139.21,139.11,28.95153512]
["bitfinex","SOLUSD",1642477206930,2.874,139.2,139.11,28.95153512]
["bitfinex","SOLUSD",1642477207228,2.874,139.2,139.11,67.13295017]
["bitfinex","SOLUSD",1642477207229,10.23,139.19,139.11,67.13295017]
["bitfinex","SOLUSD",1642477207429,2.874,139.18,139.11,28.95153512]
["bitfinex","SOLUSD",1642477207629,3.124,139.18,139.11,28.95153512]
["bitfinex","SOLUSD",1642477207830,3.384,139.18,139.11,28.95153512]
["bitfinex","SOLUSD",1642477208030,3.384,139.18,139.11,24.8608]
["bitfinex","SOLUSD",1642477208633,10.7819,139.18,139.11,24.8608]
["bitfinex","SOLUSD",1642477208834,13.104,139.19,139.11,26.19852258]
["bitfinex","SOLUSD",1642477209034,10.23,139.19,139.11,26.19852258]
["bitfinex","SOLUSD",1642477209234,16.23,139.19,139.11,26.19852258]
["bitfinex","SOLUSD",1642477209734,10.23,139.19,139.14,10.7778]
["bitfinex","SOLUSD",1642477209935,10.23,139.23,139.14,10.7778]
["bitfinex","SOLUSD",1642477210135,10.23,139.23,139.15,1.33772258]
["bitfinex","SOLUSD",1642477210338,19.34315161,139.22,139.15,1.33772258]
["bitfinex","SOLUSD",1642477210940,19.34315161,139.22,139.15,3.52772258]
["bitfinex","SOLUSD",1642477211137,10.23,139.23,139.15,3.52772258]
["bitfinex","SOLUSD",1642477211341,0.25,139.22,139.15,14.30472258]
["bitfinex","SOLUSD",1642477212944,18.386982,139.22,139.15,14.30472258]
["bitfinex","SOLUSD",1642477213341,0.26,139.22,139.15,14.30472258]
["bitfinex","SOLUSD",1642477213544,10.23,139.23,139.15,14.30472258]
["bitfinex","SOLUSD",1642477213941,10.23,139.23,139.16,1.33113484]
["bitfinex","SOLUSD",1642477214143,10.23,139.23,139.18,10.7738]
["bitfinex","SOLUSD",1642477214841,10.49,139.23,139.18,10.7738]
["bitfinex","SOLUSD",1642477216042,10.23,139.23,139.18,10.7738]
["bitfinex","SOLUSD",1642477216242,13.6472,139.27,139.18,10.7738]
["bitfinex","SOLUSD",1642477216243,13.103,139.27,139.18,10.7738]
["bitfinex","SOLUSD",1642477216441,20.33755526,139.26,139.18,10.7738]
["bitfinex","SOLUSD",1642477216641,20.58755526,139.26,139.18,10.7738]
["bitfinex","SOLUSD",1642477216842,26.58755526,139.26,139.18,10.7738]
["bitfinex","SOLUSD",1642477217043,6.25,139.26,139.18,10.7738]
["bitfinex","SOLUSD",1642477217240,6.51,139.26,139.18,10.7738]
["bitfinex","SOLUSD",1642477217641,6.26,139.26,139.18,10.7738]
["bitfinex","SOLUSD",1642477217844,6.26,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642477218043,0.26,139.26,139.21,10.7722]
["bitfinex","SOLUSD",1642477218246,6.0,139.26,139.21,10.7722]
["bitfinex","SOLUSD",1642477218444,16.49,139.27,139.21,10.7722]
["bitfinex","SOLUSD",1642477218644,0.26,139.26,139.21,10.7722]
["bitfinex","SOLUSD",1642477218849,16.49,139.27,139.21,10.7722]
["bitfinex","SOLUSD",1642477220248,0.25,139.26,139.21,10.7722]
["bitfinex","SOLUSD",1642477221053,0.25,139.26,139.22,2.19]
["bitfinex","SOLUSD",1642477221852,0.25,139.27,139.22,2.19]
["bitfinex","SOLUSD",1642477222454,2.872,139.26,139.22,2.19]
["bitfinex","SOLUSD",1642477222850,0.25,139.25,139.22,2.19]
["bitfinex","SOLUSD",1642477223253,6.06,139.24,139.22,2.19]
["bitfinex","SOLUSD",1642477223652,6.32,139.24,139.2,2.19]
["bitfinex","SOLUSD",1642477224079,6.06,139.24,139.2,62.57059515]
["bitfinex","SOLUSD",1642477224255,24.0148,139.27,139.2,12.9637]
["bitfinex","SOLUSD",1642477224655,24.2748,139.27,139.2,12.9637]
["bitfinex","SOLUSD",1642477225255,30.2748,139.27,139.2,12.9637]
["bitfinex","SOLUSD",1642477225655,6.26,139.27,139.2,12.9637]
["bitfinex","SOLUSD",1642477225854,21.0032,139.29,139.2,12.9637]
["bitfinex","SOLUSD",1642477226055,0.25,139.27,139.2,12.9637]
["bitfinex","SOLUSD",1642477227259,0.25,139.28,139.2,12.9637]
["bitfinex","SOLUSD",1642477227460,2.872,139.28,139.2,12.9637]
["bitfinex","SOLUSD",1642477227660,1.43252039,139.3,139.23,10.7704]
["bitfinex","SOLUSD",1642477227863,6.0,139.3,139.23,10.7704]
["bitfinex","SOLUSD",1642477228060,20.8264471,139.32,139.23,10.7704]
["bitfinex","SOLUSD",1642477228261,26.8264471,139.32,139.23,10.7704]
["bitfinex","SOLUSD",1642477228461,6.0,139.32,139.23,10.7704]
["bitfinex","SOLUSD",1642477228661,6.0,139.32,139.24,2.19]
["bitfinex","SOLUSD",1642477228862,2.871,139.32,139.26,10.7683]
["bitfinex","SOLUSD",1642477229463,8.871,139.32,139.26,10.7683]
["bitfinex","SOLUSD",1642477229662,2.871,139.32,139.26,10.7683]
["bitfinex","SOLUSD",1642477230370,0.26,139.32,139.26,10.7683]
["bitfinex","SOLUSD",1642477230765,60.22473528,139.34,139.26,10.7683]
["bitfinex","SOLUSD",1642477231164,60.22473528,139.34,139.27,2.19]
["bitfinex","SOLUSD",1642477232203,0.25,139.33,139.27,2.19]
["bitfinex","SOLUSD",1642477233204,0.25,139.33,139.27,12.9583]
["bitfinex","SOLUSD",1642477233905,59.96473528,139.34,139.27,12.9583]
["bitfinex","SOLUSD",1642477234105,25.92783528,139.34,139.27,12.9583]
["bitfinex","SOLUSD",1642477234306,0.25,139.33,139.27,12.9583]
["bitfinex","SOLUSD",1642477234505,0.25,139.33,139.27,2.19]
["bitfinex","SOLUSD",1642477235508,4.59228386,139.31,139.26,2.19]
["bitfinex","SOLUSD",1642477235907,0.25,139.3,139.26,2.19]
["bitfinex","SOLUSD",1642477236109,11.0221,139.3,139.26,2.19]
["bitfinex","SOLUSD",1642477236312,2.871,139.29,139.26,2.19]
["bitfinex","SOLUSD",1642477236606,6.06,139.28,139.26,2.19]
["bitfinex","SOLUSD",1642477236809,21.69721998,139.28,139.26,2.19]
["bitfinex","SOLUSD",1642477237007,21.95721998,139.28,139.26,2.19]
["bitfinex","SOLUSD",1642477237810,71.3,139.27,139.26,2.19]
["bitfinex","SOLUSD",1642477238209,71.81,139.27,139.26,2.19]
["bitfinex","SOLUSD",1642477238408,0.51,139.27,139.26,2.19]
["bitfinex","SOLUSD",1642477238611,0.51,139.27,139.2,2.19]
["bitfinex","SOLUSD",1642477238811,0.25,139.26,139.2,2.19]
["bitfinex","SOLUSD",1642477239609,0.25,139.26,139.2,12.9632]
["bitfinex","SOLUSD",1642477240310,0.25,139.27,139.2,12.9632]
["bitfinex","SOLUSD",1642477241712,71.55,139.27,139.2,12.9632]
["bitfinex","SOLUSD",1642477241915,71.81,139.27,139.2,12.9632]
["bitfinex","SOLUSD",1642477242313,82.5845,139.27,139.18,10.7747]
["bitfinex","SOLUSD",1642477242516,4.66205272,139.26,139.14,4.09407501]
["bitfinex","SOLUSD",1642477242714,35.9343,139.26,139.14,4.09407501]
["bitfinex","SOLUSD",1642477242914,0.25,139.25,139.14,4.09407501]
["bitfinex","SOLUSD",1642477243114,13.103,139.24,139.14,4.09407501]
["bitfinex","SOLUSD",1642477243315,11.53910392,139.23,139.14,4.09407501]
["bitfinex","SOLUSD",1642477243514,84.403,139.22,139.14,4.09407501]
["bitfinex","SOLUSD",1642477243915,0.25,139.21,139.1,51.74117501]
["bitfinex","SOLUSD",1642477244115,2.874,139.2,139.1,51.74117501]
["bitfinex","SOLUSD",1642477244316,0.25,139.19,139.1,51.74117501]
["bitfinex","SOLUSD",1642477244518,0.25,139.19,139.12,10.7796]
["bitfinex","SOLUSD",1642477244715,12.28101714,139.19,139.12,10.7796]
["bitfinex","SOLUSD",1642477244918,71.3,139.18,139.1,4.09407501]
["bitfinex","SOLUSD",1642477245119,74.174,139.18,139.09,4.09407501]
["bitfinex","SOLUSD",1642477245318,0.25,139.17,139.09,4.09407501]
["bitfinex","SOLUSD",1642477245722,10.7829,139.16,139.09,14.87617501]
["bitfinex","SOLUSD",1642477245924,12.05540676,139.16,139.09,14.87617501]
["bitfinex","SOLUSD",1642477246123,0.25,139.15,139.09,14.37617501]
["bitfinex","SOLUSD",1642477246322,0.25,139.15,139.09,10.7821]
["bitfinex","SOLUSD",1642477247327,24.70390979,139.18,139.09,53.57241268]
["bitfinex","SOLUSD",1642477247529,0.25,139.18,139.09,53.57241268]
["bitfinex","SOLUSD",1642477247732,0.25,139.18,139.09,53.83241268]
["bitfinex","SOLUSD",1642477247928,19.105,139.19,139.09,53.83241268]
["bitfinex","SOLUSD",1642477248129,16.23,139.19,139.09,53.83241268]
["bitfinex","SOLUSD",1642477248329,16.23,139.19,139.1,0.25]
["bitfinex","SOLUSD",1642477248530,6.0,139.19,139.12,10.7775]
["bitfinex","SOLUSD",1642477248828,35.8540195,139.22,139.13,0.25]
["bitfinex","SOLUSD",1642477248829,32.9800195,139.22,139.13,0.25]
["bitfinex","SOLUSD",1642477249030,35.8540195,139.22,139.12,37.0752007]
["bitfinex","SOLUSD",1642477249737,25.0755195,139.22,139.15,10.7772]
["bitfinex","SOLUSD",1642477250749,25.3355195,139.22,139.15,10.7772]
["bitfinex","SOLUSD",1642477250951,0.25,139.21,139.15,10.7772]
["bitfinex","SOLUSD",1642477251951,0.25,139.21,139.13,34.8461]
["bitfinex","SOLUSD",1642477252152,2.874,139.2,139.12,0.26]
["bitfinex","SOLUSD",1642477252357,4.1769044,139.19,139.09,48.95275384]
["bitfinex","SOLUSD",1642477252553,10.7389044,139.19,139.09,48.95275384]
["bitfinex","SOLUSD",1642477252753,10.9989044,139.19,139.09,47.3652]
["bitfinex","SOLUSD",1642477253554,32.0093044,139.19,139.11,10.7799]
["bitfinex","SOLUSD",1642477253854,2.874,139.18,139.11,10.7799]
["bitfinex","SOLUSD",1642477254256,0.25,139.17,139.11,10.7799]
["bitfinex","SOLUSD",1642477254956,0.25,139.17,139.09,47.3652]
["bitfinex","SOLUSD",1642477255554,2.875,139.16,139.07,114.7]
["bitfinex","SOLUSD",1642477255753,0.25,139.15,139.07,114.7]
["bitfinex","SOLUSD",1642477255955,12.2215195,139.15,139.07,114.7]
["bitfinex","SOLUSD",1642477256356,12.4815195,139.15,139.07,114.7]
["bitfinex","SOLUSD",1642477256556,12.4815195,139.15,139.09,10.7822]
["bitfinex","SOLUSD",1642477256757,0.51,139.15,139.09,10.7822]
["bitfinex","SOLUSD",1642477257256,0.25,139.15,139.09,10.7822]
["bitfinex","SOLUSD",1642477258462,0.25,139.15,139.08,10.783]
["bitfinex","SOLUSD",1642477258664,17.5692,139.15,139.08,10.783]
["bitfinex","SOLUSD",1642477258866,17.8292,139.15,139.08,10.783]
["bitfinex","SOLUSD",1642477261168,6.536,139.15,139.08,10.783]
["bitfinex","SOLUSD",1642477261367,10.23,139.16,139.08,17.043]
["bitfinex","SOLUSD",1642477261767,10.23,139.19,139.09,0.25]
["bitfinex","SOLUSD",1642477261967,10.23,139.19,139.12,10.7797]
["bitfinex","SOLUSD",1642477262169,10.23,139.19,139.09,28.87932526]
["bitfinex","SOLUSD",1642477262367,10.23,139.19,139.09,4.09542526]
["bitfinex","SOLUSD",1642477262368,13.6555,139.18,139.09,4.09542526]
["bitfinex","SOLUSD",1642477262570,10.23,139.17,139.09,4.09542526]
["bitfinex","SOLUSD",1642477262769,2.875,139.16,139.09,4.09542526]
["bitfinex","SOLUSD",1642477263068,10.23,139.17,139.09,4.09542526]
["bitfinex","SOLUSD",1642477263269,16.11720336,139.16,139.09,14.87752526]
["bitfinex","SOLUSD",1642477263469,16.11720336,139.16,139.09,10.7821]
["bitfinex","SOLUSD",1642477263670,16.37720336,139.16,139.09,10.7821]
["bitfinex","SOLUSD",1642477264276,27.15980336,139.16,139.07,13.2835]
["bitfinex","SOLUSD",1642477264476,71.3,139.15,139.07,13.2835]
["bitfinex","SOLUSD",1642477264776,2.90622054,139.13,139.07,13.2835]
["bitfinex","SOLUSD",1642477265176,3.16622054,139.13,139.07,13.2835]
["bitfinex","SOLUSD",1642477265576,9.16622054,139.13,139.07,13.2835]
["bitfinex","SOLUSD",1642477265777,0.25,139.12,139.07,13.2835]
["bitfinex","SOLUSD",1642477266777,9.16622054,139.13,139.07,13.2835]
["bitfinex","SOLUSD",1642477266976,3.16622054,139.13,139.07,13.2835]
["bitfinex","SOLUSD",1642477267176,0.25,139.12,139.07,13.2835]
["bitfinex","SOLUSD",1642477270608,2.90622054,139.13,139.07,13.2835]
["bitfinex","SOLUSD",1642477270807,3.16622054,139.13,139.07,13.2835]
["bitfinex","SOLUSD",1642477272711,3.16622054,139.13,139.07,14.60779542]
["bitfinex","SOLUSD",1642477273909,3.16622054,139.13,139.07,13.2835]
["bitfinex","SOLUSD",1642477275609,2.875,139.15,139.07,13.2835]
["bitfinex","SOLUSD",1642477275809,10.7829,139.17,139.1,10.7815]
["bitfinex","SOLUSD",1642477276009,49.1452,139.18,139.1,10.7815]
["bitfinex","SOLUSD",1642477276210,46.2702,139.18,139.1,10.7815]
["bitfinex","SOLUSD",1642477276408,123.5702,139.18,139.1,10.7815]
["bitfinex","SOLUSD",1642477276811,117.5702,139.18,139.1,10.7815]
["bitfinex","SOLUSD",1642477277013,117.8302,139.18,139.1,10.7815]
["bitfinex","SOLUSD",1642477277211,123.8302,139.18,139.1,10.7815]
["bitfinex","SOLUSD",1642477277412,14.06343034,139.17,139.1,10.7815]
["bitfinex","SOLUSD",1642477277814,14.06343034,139.17,139.07,2.5]
["bitfinex","SOLUSD",1642477278015,20.06343034,139.17,139.08,10.7826]
["bitfinex","SOLUSD",1642477278212,2.875,139.16,139.08,10.7826]
["bitfinex","SOLUSD",1642477278414,0.25,139.15,139.08,14.87843381]
["bitfinex","SOLUSD",1642477279315,0.25,139.15,139.08,10.7826]
["bitfinex","SOLUSD",1642477281318,10.48,139.15,139.08,10.7826]
["bitfinex","SOLUSD",1642477281517,71.3,139.14,139.07,2.5]
["bitfinex","SOLUSD",1642477281716,2.875,139.13,139.07,2.5]
["bitfinex","SOLUSD",1642477281916,0.25,139.13,139.07,2.5]
["bitfinex","SOLUSD",1642477282115,13.38049356,139.13,139.07,2.5]
["bitfinex","SOLUSD",1642477282316,71.3,139.12,139.07,2.5]
["bitfinex","SOLUSD",1642477282516,74.175,139.12,139.07,2.5]
["bitfinex","SOLUSD",1642477282717,67.185,139.12,139.07,2.5]
["bitfinex","SOLUSD",1642477282921,0.25,139.11,139.07,2.5]
["bitfinex","SOLUSD",1642477284820,0.25,139.11,139.06,12.3353344]
["bitfinex","SOLUSD",1642477285120,10.23,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1642477285319,10.49,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1642477285720,18.297,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1642477285924,1.63967581,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642477286123,11.86967581,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642477286321,12.12967581,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642477286524,12.12967581,139.09,139.02,10.86732902]
["bitfinex","SOLUSD",1642477286722,12.12967581,139.09,139.03,1.32429527]
["bitfinex","SOLUSD",1642477287322,18.12967581,139.09,139.03,1.32429527]
["bitfinex","SOLUSD",1642477288127,10.23,139.12,139.03,12.11079527]
["bitfinex","SOLUSD",1642477288529,10.23,139.12,139.04,1.32429527]
["bitfinex","SOLUSD",1642477289026,10.23,139.12,139.05,36.17267778]
["bitfinex","SOLUSD",1642477289226,10.23,139.12,139.05,36.42267778]
["bitfinex","SOLUSD",1642477289425,10.23,139.12,139.06,1.32429527]
["bitfinex","SOLUSD",1642477289925,10.23,139.12,139.06,7.32429527]
["bitfinex","SOLUSD",1642477290126,10.23,139.16,139.07,0.25]
["bitfinex","SOLUSD",1642477290327,10.23,139.18,139.07,1.57429527]
["bitfinex","SOLUSD",1642477290532,10.23,139.18,139.08,1.32429527]
["bitfinex","SOLUSD",1642477290732,10.23,139.18,139.08,12.10659527]
["bitfinex","SOLUSD",1642477290933,10.23,139.18,139.09,0.25]
["bitfinex","SOLUSD",1642477291134,10.23,139.18,139.1,2.874]
["bitfinex","SOLUSD",1642477291333,10.23,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642477291535,10.23,139.18,139.12,2.874]
["bitfinex","SOLUSD",1642477291734,10.23,139.18,139.13,10.779]
["bitfinex","SOLUSD",1642477292334,10.49,139.18,139.13,10.779]
["bitfinex","SOLUSD",1642477295463,81.79,139.18,139.13,10.779]
["bitfinex","SOLUSD",1642477296466,10.49,139.18,139.13,10.779]
["bitfinex","SOLUSD",1642477298568,10.23,139.18,139.13,10.7792]
["bitfinex","SOLUSD",1642477298773,10.23,139.18,139.14,1.57429527]
["bitfinex","SOLUSD",1642477298969,1.99081946,139.19,139.14,1.57429527]
["bitfinex","SOLUSD",1642477299669,1.99081946,139.2,139.15,1.32429527]
["bitfinex","SOLUSD",1642477299869,1.99081946,139.2,139.15,12.10119527]
["bitfinex","SOLUSD",1642477300070,4.86481946,139.2,139.15,10.7769]
["bitfinex","SOLUSD",1642477300270,4.86481946,139.2,139.11,2.04754577]
["bitfinex","SOLUSD",1642477300271,10.23,139.19,139.11,2.04754577]
["bitfinex","SOLUSD",1642477300472,2.874,139.18,139.11,2.04754577]
["bitfinex","SOLUSD",1642477300673,10.23,139.17,139.11,2.04754577]
["bitfinex","SOLUSD",1642477300970,10.49,139.17,139.11,2.04754577]
["bitfinex","SOLUSD",1642477301772,74.424,139.16,139.11,12.82764577]
["bitfinex","SOLUSD",1642477301971,84.654,139.16,139.1,2.04754577]
["bitfinex","SOLUSD",1642477302372,84.914,139.16,139.1,2.04754577]
["bitfinex","SOLUSD",1642477302772,1.41471197,139.15,139.08,2.04754577]
["bitfinex","SOLUSD",1642477302971,13.105,139.14,139.08,2.04754577]
["bitfinex","SOLUSD",1642477303172,13.355,139.14,139.08,2.04754577]
["bitfinex","SOLUSD",1642477303372,13.615,139.14,139.08,2.04754577]
["bitfinex","SOLUSD",1642477303773,24.3995,139.14,139.07,2.04754577]
["bitfinex","SOLUSD",1642477303975,30.3995,139.14,139.07,2.04754577]
["bitfinex","SOLUSD",1642477304172,30.3995,139.14,139.07,12.83124577]
["bitfinex","SOLUSD",1642477305074,19.615,139.14,139.07,12.83124577]
["bitfinex","SOLUSD",1642477310081,71.3,139.13,139.07,2.04754577]
["bitfinex","SOLUSD",1642477310284,10.48,139.12,139.07,2.04754577]
["bitfinex","SOLUSD",1642477310485,71.3,139.11,139.07,2.04754577]
["bitfinex","SOLUSD",1642477310686,2.875,139.1,139.07,2.04754577]
["bitfinex","SOLUSD",1642477310981,0.51,139.1,139.07,2.04754577]
["bitfinex","SOLUSD",1642477311183,0.51,139.1,139.03,23.1283]
["bitfinex","SOLUSD",1642477311184,6.06,139.09,139.05,2.04754577]
["bitfinex","SOLUSD",1642477311393,6.32,139.09,139.05,2.04754577]
["bitfinex","SOLUSD",1642477311584,71.3,139.08,139.05,2.04754577]
["bitfinex","SOLUSD",1642477311786,71.81,139.08,139.05,2.04754577]
["bitfinex","SOLUSD",1642477311985,0.51,139.08,139.04,2.04754577]
["bitfinex","SOLUSD",1642477312185,0.26,139.08,139.04,2.04754577]
["bitfinex","SOLUSD",1642477312386,0.26,139.08,139.04,12.83374577]
["bitfinex","SOLUSD",1642477312586,10.49,139.1,139.04,12.83374577]
["bitfinex","SOLUSD",1642477312986,81.79,139.1,139.04,12.83374577]
["bitfinex","SOLUSD",1642477313185,83.5780558,139.1,139.04,2.04754577]
["bitfinex","SOLUSD",1642477313590,94.3654558,139.1,139.04,2.04754577]
["bitfinex","SOLUSD",1642477313988,10.49,139.1,139.04,2.04754577]
["bitfinex","SOLUSD",1642477314188,10.23,139.1,139.04,2.04754577]
["bitfinex","SOLUSD",1642477314590,10.23,139.1,139.04,10.7862]
["bitfinex","SOLUSD",1642477314789,10.23,139.1,139.05,0.25]
["bitfinex","SOLUSD",1642477315790,10.49,139.1,139.05,0.25]
["bitfinex","SOLUSD",1642477316390,10.49,139.1,139.05,3.126]
["bitfinex","SOLUSD",1642477316592,10.49,139.1,139.06,10.7845]
["bitfinex","SOLUSD",1642477316790,10.49,139.1,139.06,16.7845]
["bitfinex","SOLUSD",1642477317692,10.49,139.1,139.06,16.2845]
["bitfinex","SOLUSD",1642477321720,10.49,139.1,139.05,12.83314577]
["bitfinex","SOLUSD",1642477321922,81.79,139.1,139.05,2.04754577]
["bitfinex","SOLUSD",1642477322122,89.189,139.1,139.05,2.04754577]
["bitfinex","SOLUSD",1642477322320,0.25,139.09,139.05,2.04754577]
["bitfinex","SOLUSD",1642477322721,10.7891,139.08,139.03,2.04754577]
["bitfinex","SOLUSD",1642477322920,3.126,139.09,139.03,2.04754577]
["bitfinex","SOLUSD",1642477323119,0.26,139.08,139.03,2.04754577]
["bitfinex","SOLUSD",1642477323324,0.26,139.08,139.03,42.86752453]
["bitfinex","SOLUSD",1642477323719,10.49,139.1,139.03,53.54969101]
["bitfinex","SOLUSD",1642477323919,10.49,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642477324121,10.49,139.1,139.05,10.785]
["bitfinex","SOLUSD",1642477325123,10.23,139.1,139.05,10.785]
["bitfinex","SOLUSD",1642477325723,10.23,139.1,139.04,2.29754577]
["bitfinex","SOLUSD",1642477326123,10.23,139.1,139.04,2.04754577]
["bitfinex","SOLUSD",1642477326323,0.25,139.09,139.04,2.04754577]
["bitfinex","SOLUSD",1642477326525,3.126,139.09,139.04,2.04754577]
["bitfinex","SOLUSD",1642477326923,3.386,139.09,139.04,2.04754577]
["bitfinex","SOLUSD",1642477327326,10.23,139.08,139.04,2.04754577]
["bitfinex","SOLUSD",1642477327524,21.0192,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1642477327725,71.3,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1642477328126,71.56,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1642477329426,0.26,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1642477329827,10.49,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1642477330726,10.49,139.08,139.02,0.32962902]
["bitfinex","SOLUSD",1642477330927,10.23,139.08,139.02,0.32962902]
["bitfinex","SOLUSD",1642477331129,10.23,139.08,139.02,17.84704127]
["bitfinex","SOLUSD",1642477331327,10.23,139.08,139.03,2.876]
["bitfinex","SOLUSD",1642477331728,10.23,139.08,139.04,0.25]
["bitfinex","SOLUSD",1642477332529,10.49,139.08,139.04,11.0362]
["bitfinex","SOLUSD",1642477333429,10.49,139.08,139.04,17.0362]
["bitfinex","SOLUSD",1642477334630,10.49,139.08,139.04,55.5623372]
["bitfinex","SOLUSD",1642477334831,10.49,139.08,139.04,49.5623372]
["bitfinex","SOLUSD",1642477335031,10.49,139.08,139.03,11.65325802]
["bitfinex","SOLUSD",1642477335230,18.453,139.08,139.03,11.65325802]
["bitfinex","SOLUSD",1642477335430,18.453,139.08,139.03,4.92354577]
["bitfinex","SOLUSD",1642477335629,18.453,139.08,139.03,2.04754577]
["bitfinex","SOLUSD",1642477336030,24.453,139.08,139.03,2.04754577]
["bitfinex","SOLUSD",1642477336330,18.453,139.08,139.03,2.04754577]
["bitfinex","SOLUSD",1642477336532,29.2426,139.08,139.03,2.04754577]
["bitfinex","SOLUSD",1642477336733,35.2426,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1642477338033,34.9826,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1642477338233,27.0196,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1642477338434,21.0196,139.08,139.02,0.07962902]
["bitfinex","SOLUSD",1642477338635,10.23,139.08,139.02,6.80934127]
["bitfinex","SOLUSD",1642477338837,10.789,139.1,139.03,34.84804356]
["bitfinex","SOLUSD",1642477339034,10.23,139.11,139.03,34.84804356]
["bitfinex","SOLUSD",1642477339234,1.99081946,139.13,139.04,18.28142049]
["bitfinex","SOLUSD",1642477339436,1.99081946,139.13,139.04,42.78772049]
["bitfinex","SOLUSD",1642477339734,12.22081946,139.14,139.05,18.47197605]
["bitfinex","SOLUSD",1642477340133,12.22081946,139.14,139.06,50.01297638]
["bitfinex","SOLUSD",1642477340536,12.22081946,139.14,139.07,1.31773173]
["bitfinex","SOLUSD",1642477340835,10.23,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642477341236,10.49,139.14,139.08,1.07067733]
["bitfinex","SOLUSD",1642477341936,10.23,139.14,139.08,1.07067733]
["bitfinex","SOLUSD",1642477343335,10.49,139.14,139.08,1.07067733]
["bitfinex","SOLUSD",1642477345538,21.2757,139.14,139.08,1.07067733]
["bitfinex","SOLUSD",1642477345738,21.2757,139.14,139.07,7.17026781]
["bitfinex","SOLUSD",1642477345940,2.875,139.13,139.07,7.17026781]
["bitfinex","SOLUSD",1642477346140,21.2757,139.14,139.07,7.17026781]
["bitfinex","SOLUSD",1642477346540,21.2757,139.14,139.06,29.0846231]
["bitfinex","SOLUSD",1642477346742,2.875,139.13,139.06,26.2096231]
["bitfinex","SOLUSD",1642477346944,21.2757,139.14,139.06,24.16207733]
["bitfinex","SOLUSD",1642477347648,10.49,139.14,139.06,24.16207733]
["bitfinex","SOLUSD",1642477347877,36.0897,139.14,139.06,24.16207733]
["bitfinex","SOLUSD",1642477348377,36.0897,139.14,139.06,30.16207733]
["bitfinex","SOLUSD",1642477349078,35.8297,139.14,139.07,37.2404671]
["bitfinex","SOLUSD",1642477349277,32.9547,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642477349478,32.9547,139.14,139.07,1.57005553]
["bitfinex","SOLUSD",1642477350181,32.9547,139.14,139.08,48.73870804]
["bitfinex","SOLUSD",1642477350382,0.26,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642477350581,26.6068,139.17,139.09,0.25]
["bitfinex","SOLUSD",1642477350780,2.875,139.17,139.09,7.41997892]
["bitfinex","SOLUSD",1642477351082,6.29870024,139.19,139.1,4.19505553]
["bitfinex","SOLUSD",1642477351281,6.29870024,139.19,139.12,10.7778]
["bitfinex","SOLUSD",1642477351480,3.42370024,139.19,139.13,2.874]
["bitfinex","SOLUSD",1642477351681,1.43288078,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642477352483,1.43288078,139.19,139.14,10.7777]
["bitfinex","SOLUSD",1642477352882,1.69288078,139.19,139.14,10.7777]
["bitfinex","SOLUSD",1642477353183,1.69288078,139.19,139.12,6.0]
["bitfinex","SOLUSD",1642477353383,1.69288078,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642477353582,1.69288078,139.19,139.12,47.6767678]
["bitfinex","SOLUSD",1642477353784,1.69288078,139.19,139.12,53.6767678]
["bitfinex","SOLUSD",1642477354183,1.69288078,139.19,139.14,10.778]
["bitfinex","SOLUSD",1642477355083,1.43288078,139.19,139.14,10.778]
["bitfinex","SOLUSD",1642477355287,3.124,139.18,139.14,16.778]
["bitfinex","SOLUSD",1642477355686,3.124,139.18,139.14,10.778]
["bitfinex","SOLUSD",1642477356586,3.124,139.18,139.12,1.32005553]
["bitfinex","SOLUSD",1642477356788,3.384,139.18,139.13,10.7794]
["bitfinex","SOLUSD",1642477357389,2.884,139.18,139.13,10.7794]
["bitfinex","SOLUSD",1642477358588,2.624,139.18,139.13,10.7794]
["bitfinex","SOLUSD",1642477358788,2.374,139.18,139.13,10.7794]
["bitfinex","SOLUSD",1642477358989,2.374,139.18,139.13,12.09945553]
["bitfinex","SOLUSD",1642477359391,3.19897963,139.21,139.16,10.7757]
["bitfinex","SOLUSD",1642477360192,3.45897963,139.21,139.16,10.7757]
["bitfinex","SOLUSD",1642477360593,0.32497963,139.21,139.16,10.7757]
["bitfinex","SOLUSD",1642477360992,1.31579909,139.22,139.16,10.7757]
["bitfinex","SOLUSD",1642477361492,27.77042045,139.24,139.16,10.7757]
["bitfinex","SOLUSD",1642477361692,25.9054,139.24,139.16,10.7757]
["bitfinex","SOLUSD",1642477362093,26.1654,139.24,139.16,10.7757]
["bitfinex","SOLUSD",1642477362495,0.25,139.23,139.16,10.7757]
["bitfinex","SOLUSD",1642477363295,2.873,139.22,139.16,10.7757]
["bitfinex","SOLUSD",1642477363696,0.25,139.21,139.16,10.7757]
["bitfinex","SOLUSD",1642477364295,2.873,139.2,139.16,10.7757]
["bitfinex","SOLUSD",1642477364496,3.123,139.21,139.16,10.7757]
["bitfinex","SOLUSD",1642477364796,0.26,139.2,139.16,10.7757]
["bitfinex","SOLUSD",1642477365297,0.25,139.21,139.16,10.7757]
["bitfinex","SOLUSD",1642477365501,2.873,139.2,139.14,10.778]
["bitfinex","SOLUSD",1642477365900,0.25,139.19,139.14,10.778]
["bitfinex","SOLUSD",1642477366299,3.124,139.19,139.14,10.778]
["bitfinex","SOLUSD",1642477366497,0.25,139.19,139.14,10.778]
["bitfinex","SOLUSD",1642477366724,0.51,139.19,139.14,10.778]
["bitfinex","SOLUSD",1642477367326,0.25,139.19,139.14,10.778]
["bitfinex","SOLUSD",1642477369728,0.25,139.19,139.1,2.874]
["bitfinex","SOLUSD",1642477369933,0.25,139.19,139.12,10.7795]
["bitfinex","SOLUSD",1642477370730,71.55,139.19,139.12,48.2154732]
["bitfinex","SOLUSD",1642477370928,37.9879,139.2,139.12,48.2154732]
["bitfinex","SOLUSD",1642477371128,24.8839,139.2,139.12,49.53552873]
["bitfinex","SOLUSD",1642477371330,14.09823461,139.22,139.15,10.7762]
["bitfinex","SOLUSD",1642477371628,14.09823461,139.22,139.15,12.09625553]
["bitfinex","SOLUSD",1642477372029,10.23,139.22,139.15,12.09625553]
["bitfinex","SOLUSD",1642477372234,0.25,139.21,139.13,24.4016]
["bitfinex","SOLUSD",1642477372431,2.874,139.2,139.13,25.72165553]
["bitfinex","SOLUSD",1642477372630,2.874,139.2,139.13,24.4016]
["bitfinex","SOLUSD",1642477373032,74.424,139.21,139.13,24.4016]
["bitfinex","SOLUSD",1642477373235,74.424,139.21,139.13,1.32005553]
["bitfinex","SOLUSD",1642477373433,74.684,139.21,139.13,12.09945553]
["bitfinex","SOLUSD",1642477373633,74.684,139.21,139.13,10.7794]
["bitfinex","SOLUSD",1642477374433,80.684,139.21,139.13,10.7794]
["bitfinex","SOLUSD",1642477375837,91.4642,139.21,139.13,10.7794]
["bitfinex","SOLUSD",1642477376036,91.4642,139.21,139.12,10.7802]
["bitfinex","SOLUSD",1642477376435,91.4642,139.21,139.11,28.84225553]
["bitfinex","SOLUSD",1642477376636,71.3,139.19,139.11,28.84225553]
["bitfinex","SOLUSD",1642477376835,0.25,139.18,139.11,28.84225553]
["bitfinex","SOLUSD",1642477377735,19.1195,139.18,139.11,4.19405553]
["bitfinex","SOLUSD",1642477377935,2.874,139.17,139.08,8.49003445]
["bitfinex","SOLUSD",1642477378235,0.25,139.16,139.08,8.49003445]
["bitfinex","SOLUSD",1642477378437,0.25,139.16,139.07,4.08657085]
["bitfinex","SOLUSD",1642477378438,2.875,139.15,139.07,4.08657085]
["bitfinex","SOLUSD",1642477378635,9.801,139.15,139.07,4.08657085]
["bitfinex","SOLUSD",1642477378837,0.25,139.14,139.07,4.08657085]
["bitfinex","SOLUSD",1642477379036,2.875,139.13,139.07,4.08657085]
["bitfinex","SOLUSD",1642477379437,0.25,139.12,139.07,4.08657085]
["bitfinex","SOLUSD",1642477379736,0.26,139.13,139.07,1.32005553]
["bitfinex","SOLUSD",1642477380138,0.25,139.13,139.07,12.10415553]
["bitfinex","SOLUSD",1642477380939,3.135,139.14,139.07,12.10415553]
["bitfinex","SOLUSD",1642477381139,3.135,139.14,139.07,1.32005553]
["bitfinex","SOLUSD",1642477381337,0.25,139.13,139.07,1.32005553]
["bitfinex","SOLUSD",1642477381737,0.25,139.13,139.05,30.81395543]
["bitfinex","SOLUSD",1642477381939,3.125,139.13,139.05,30.81395543]
["bitfinex","SOLUSD",1642477382340,3.385,139.13,139.05,23.64397651]
["bitfinex","SOLUSD",1642477382540,3.385,139.13,139.05,2.875]
["bitfinex","SOLUSD",1642477383142,3.385,139.13,139.04,113.02005553]
["bitfinex","SOLUSD",1642477383544,14.1716,139.13,139.04,113.02005553]
["bitfinex","SOLUSD",1642477383941,14.1716,139.13,139.04,1.32005553]
["bitfinex","SOLUSD",1642477384143,3.385,139.13,139.05,40.15136669]
["bitfinex","SOLUSD",1642477384344,0.51,139.13,139.06,2.875]
["bitfinex","SOLUSD",1642477384544,0.51,139.13,139.06,4.19505553]
["bitfinex","SOLUSD",1642477384742,0.25,139.13,139.06,13.6599]
["bitfinex","SOLUSD",1642477384943,0.25,139.13,139.07,1.32005553]
["bitfinex","SOLUSD",1642477385144,71.3,139.12,139.07,1.32005553]
["bitfinex","SOLUSD",1642477385372,0.25,139.11,139.07,1.32005553]
["bitfinex","SOLUSD",1642477385744,0.25,139.11,139.05,1.32005553]
["bitfinex","SOLUSD",1642477385944,13.913,139.11,139.05,1.32005553]
["bitfinex","SOLUSD",1642477386148,3.125,139.11,139.03,4.08657085]
["bitfinex","SOLUSD",1642477386348,10.23,139.11,139.04,10.7864]
["bitfinex","SOLUSD",1642477386746,10.23,139.11,139.04,46.32725562]
["bitfinex","SOLUSD",1642477386950,10.23,139.11,139.04,5.2864]
["bitfinex","SOLUSD",1642477387146,0.25,139.1,139.04,5.2864]
["bitfinex","SOLUSD",1642477387346,6.771,139.1,139.02,10.86702902]
["bitfinex","SOLUSD",1642477387546,6.771,139.1,139.02,0.32962902]
["bitfinex","SOLUSD",1642477387946,6.771,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1642477388147,17.5586,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1642477388848,27.0176,139.1,139.02,0.32962902]
["bitfinex","SOLUSD",1642477389048,10.23,139.1,139.02,0.32962902]
["bitfinex","SOLUSD",1642477389248,10.49,139.1,139.02,0.32962902]
["bitfinex","SOLUSD",1642477389648,10.49,139.1,139.02,48.17042622]
["bitfinex","SOLUSD",1642477390448,10.49,139.1,139.02,47.92042622]
["bitfinex","SOLUSD",1642477390652,10.49,139.1,139.02,56.20832622]
["bitfinex","SOLUSD",1642477391753,0.26,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642477391952,0.26,139.1,139.05,10.7837]
["bitfinex","SOLUSD",1642477392151,25.0553,139.11,139.05,46.91330671]
["bitfinex","SOLUSD",1642477395553,24.5553,139.11,139.05,46.91330671]
["bitfinex","SOLUSD",1642477397657,24.5553,139.11,139.05,10.7837]
["bitfinex","SOLUSD",1642477400389,2.876,139.13,139.05,10.7837]
["bitfinex","SOLUSD",1642477400563,130.7326,139.14,139.05,34.5789]
["bitfinex","SOLUSD",1642477400764,0.25,139.12,139.05,32.0789]
["bitfinex","SOLUSD",1642477401763,0.25,139.13,139.05,32.0789]
["bitfinex","SOLUSD",1642477402263,0.25,139.13,139.05,8.2837]
["bitfinex","SOLUSD",1642477402464,2.875,139.12,139.05,8.2837]
["bitfinex","SOLUSD",1642477402865,0.25,139.11,139.05,8.2837]
["bitfinex","SOLUSD",1642477403467,2.876,139.1,139.05,8.2837]
["bitfinex","SOLUSD",1642477403968,3.136,139.1,139.05,8.2837]
["bitfinex","SOLUSD",1642477404170,0.25,139.09,139.05,8.2837]
["bitfinex","SOLUSD",1642477404370,2.876,139.11,139.05,8.2837]
["bitfinex","SOLUSD",1642477404768,0.25,139.1,139.05,8.2837]
["bitfinex","SOLUSD",1642477405768,3.136,139.11,139.05,43.13984025]
["bitfinex","SOLUSD",1642477405969,0.26,139.11,139.05,43.13984025]
["bitfinex","SOLUSD",1642477406270,0.25,139.11,139.05,43.13984025]
["bitfinex","SOLUSD",1642477406680,0.25,139.11,139.05,8.2837]
["bitfinex","SOLUSD",1642477407070,3.126,139.11,139.05,8.2837]
["bitfinex","SOLUSD",1642477407271,3.386,139.11,139.05,8.2837]
["bitfinex","SOLUSD",1642477408199,0.51,139.11,139.05,8.2837]
["bitfinex","SOLUSD",1642477408400,0.25,139.11,139.05,8.2837]
["bitfinex","SOLUSD",1642477409802,27.9234,139.12,139.05,8.2837]
["bitfinex","SOLUSD",1642477410003,0.25,139.11,139.05,8.2837]
["bitfinex","SOLUSD",1642477410502,0.25,139.11,139.05,55.99245142]
["bitfinex","SOLUSD",1642477411307,25.0474,139.12,139.05,55.99245142]
["bitfinex","SOLUSD",1642477412209,13.105,139.14,139.05,55.99245142]
["bitfinex","SOLUSD",1642477412408,6.0,139.14,139.08,10.7819]
["bitfinex","SOLUSD",1642477412807,0.25,139.13,139.08,10.7819]
["bitfinex","SOLUSD",1642477413012,14.65113461,139.17,139.08,10.7819]
["bitfinex","SOLUSD",1642477413207,0.25,139.13,139.08,10.7819]
["bitfinex","SOLUSD",1642477414307,0.25,139.14,139.08,10.7819]
["bitfinex","SOLUSD",1642477415708,2.875,139.13,139.08,10.7819]
["bitfinex","SOLUSD",1642477415908,0.25,139.12,139.08,10.7819]
["bitfinex","SOLUSD",1642477417711,0.25,139.13,139.08,10.7819]
["bitfinex","SOLUSD",1642477421216,3.135,139.14,139.08,10.7819]
["bitfinex","SOLUSD",1642477421416,9.135,139.14,139.08,10.7819]
["bitfinex","SOLUSD",1642477421614,0.26,139.14,139.08,10.7819]
["bitfinex","SOLUSD",1642477421817,71.56,139.15,139.08,10.7819]
["bitfinex","SOLUSD",1642477422016,77.56,139.15,139.08,10.7819]
["bitfinex","SOLUSD",1642477422219,77.56,139.15,139.09,41.31982478]
["bitfinex","SOLUSD",1642477422418,77.56,139.15,139.1,10.7813]
["bitfinex","SOLUSD",1642477424017,0.25,139.14,139.1,10.7813]
["bitfinex","SOLUSD",1642477424518,6.26,139.15,139.1,10.7813]
["bitfinex","SOLUSD",1642477424718,0.26,139.15,139.1,10.7813]
["bitfinex","SOLUSD",1642477424917,24.1102,139.17,139.1,10.7813]
["bitfinex","SOLUSD",1642477425119,2.875,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642477425318,47.8174,139.2,139.13,10.7788]
["bitfinex","SOLUSD",1642477425518,47.8174,139.2,139.13,48.59254634]
["bitfinex","SOLUSD",1642477426321,0.25,139.18,139.13,48.59254634]
["bitfinex","SOLUSD",1642477427121,0.25,139.19,139.13,48.59254634]
["bitfinex","SOLUSD",1642477428019,0.25,139.19,139.1,35.9277]
["bitfinex","SOLUSD",1642477428222,2.874,139.18,139.1,35.9277]
["bitfinex","SOLUSD",1642477428721,0.25,139.17,139.1,35.9277]
["bitfinex","SOLUSD",1642477429021,0.25,139.17,139.11,38.91530326]
["bitfinex","SOLUSD",1642477429424,0.25,139.17,139.11,62.25590326]
["bitfinex","SOLUSD",1642477429626,0.25,139.17,139.12,10.7795]
["bitfinex","SOLUSD",1642477429827,0.25,139.18,139.12,10.7795]
["bitfinex","SOLUSD",1642477430026,0.25,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642477430225,0.25,139.19,139.13,1.561503]
["bitfinex","SOLUSD",1642477430626,3.86823461,139.22,139.14,1.311503]
["bitfinex","SOLUSD",1642477430825,3.86823461,139.22,139.15,0.25]
["bitfinex","SOLUSD",1642477431225,3.86823461,139.22,139.15,1.561503]
["bitfinex","SOLUSD",1642477432030,106.3443,139.24,139.15,1.561503]
["bitfinex","SOLUSD",1642477432227,112.6043,139.24,139.15,26.346403]
["bitfinex","SOLUSD",1642477432528,112.6043,139.24,139.17,10.7763]
["bitfinex","SOLUSD",1642477432729,0.25,139.23,139.17,10.7763]
["bitfinex","SOLUSD",1642477435058,3.123,139.23,139.17,10.7763]
["bitfinex","SOLUSD",1642477435356,3.383,139.23,139.17,10.7763]
["bitfinex","SOLUSD",1642477437256,0.51,139.23,139.17,10.7763]
["bitfinex","SOLUSD",1642477437456,6.51,139.23,139.17,10.7763]
["bitfinex","SOLUSD",1642477437658,0.25,139.23,139.17,10.7763]
["bitfinex","SOLUSD",1642477437857,0.51,139.23,139.17,10.7763]
["bitfinex","SOLUSD",1642477438261,2.873,139.22,139.17,10.7763]
["bitfinex","SOLUSD",1642477438459,2.873,139.22,139.15,26.096403]
["bitfinex","SOLUSD",1642477438659,0.25,139.21,139.16,10.7771]
["bitfinex","SOLUSD",1642477438861,36.6082,139.26,139.16,11.0371]
["bitfinex","SOLUSD",1642477439059,36.6082,139.26,139.17,26.048403]
["bitfinex","SOLUSD",1642477439060,25.8323,139.26,139.17,26.048403]
["bitfinex","SOLUSD",1642477439260,3.86823461,139.24,139.17,26.308403]
["bitfinex","SOLUSD",1642477439460,3.86823461,139.24,139.18,1.311503]
["bitfinex","SOLUSD",1642477439661,3.86823461,139.24,139.19,10.774]
["bitfinex","SOLUSD",1642477440261,2.873,139.26,139.19,10.774]
["bitfinex","SOLUSD",1642477440462,8.873,139.26,139.17,34.7169]
["bitfinex","SOLUSD",1642477440659,8.873,139.26,139.17,24.4869]
["bitfinex","SOLUSD",1642477440660,34.7447,139.26,139.17,24.4869]
["bitfinex","SOLUSD",1642477440861,34.7447,139.26,139.13,1.311503]
["bitfinex","SOLUSD",1642477440862,0.25,139.25,139.13,1.311503]
["bitfinex","SOLUSD",1642477441162,0.62744932,139.23,139.13,46.60013276]
["bitfinex","SOLUSD",1642477441360,13.6525,139.22,139.14,24.1283]
["bitfinex","SOLUSD",1642477441760,3.133,139.22,139.14,36.217903]
["bitfinex","SOLUSD",1642477442259,3.133,139.22,139.15,0.25]
["bitfinex","SOLUSD",1642477442461,0.26,139.22,139.14,25.699803]
["bitfinex","SOLUSD",1642477442661,0.25,139.21,139.16,1.311503]
["bitfinex","SOLUSD",1642477444163,0.25,139.22,139.15,10.7774]
["bitfinex","SOLUSD",1642477444362,2.873,139.21,139.15,10.7774]
["bitfinex","SOLUSD",1642477444762,0.25,139.2,139.14,25.439803]
["bitfinex","SOLUSD",1642477445762,3.64610777,139.2,139.14,25.439803]
["bitfinex","SOLUSD",1642477446164,3.90610777,139.2,139.14,1.311503]
["bitfinex","SOLUSD",1642477446563,6.78010777,139.2,139.14,1.311503]
["bitfinex","SOLUSD",1642477447564,71.3,139.19,139.09,1.311503]
["bitfinex","SOLUSD",1642477447763,71.3,139.19,139.08,22.5694]
["bitfinex","SOLUSD",1642477447764,26.1379,139.18,139.08,22.5694]
["bitfinex","SOLUSD",1642477448164,97.6979,139.18,139.08,22.5694]
["bitfinex","SOLUSD",1642477448564,0.96102151,139.17,139.08,22.5694]
["bitfinex","SOLUSD",1642477448764,11.74352151,139.17,139.08,22.5694]
["bitfinex","SOLUSD",1642477448967,10.23,139.16,139.05,42.79744328]
["bitfinex","SOLUSD",1642477449166,2.875,139.15,139.05,6.85444328]
["bitfinex","SOLUSD",1642477449368,0.25,139.14,139.05,6.85444328]
["bitfinex","SOLUSD",1642477449565,2.875,139.13,139.05,6.85444328]
["bitfinex","SOLUSD",1642477449766,0.25,139.12,139.06,10.7842]
["bitfinex","SOLUSD",1642477451067,0.25,139.13,139.06,10.7842]
["bitfinex","SOLUSD",1642477455478,3.135,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642477455675,0.25,139.13,139.08,10.7812]
["bitfinex","SOLUSD",1642477456274,23.4646,139.15,139.09,1.311503]
["bitfinex","SOLUSD",1642477457675,0.25,139.14,139.1,10.7814]
["bitfinex","SOLUSD",1642477458280,0.25,139.14,139.1,12.092903]
["bitfinex","SOLUSD",1642477458775,0.25,139.16,139.1,12.092903]
["bitfinex","SOLUSD",1642477462986,28.8611,139.17,139.1,12.092903]
["bitfinex","SOLUSD",1642477463383,22.8611,139.17,139.1,12.092903]
["bitfinex","SOLUSD",1642477463584,2.874,139.19,139.1,12.092903]
["bitfinex","SOLUSD",1642477463782,2.874,139.2,139.1,34.988903]
["bitfinex","SOLUSD",1642477464184,3.134,139.2,139.1,34.988903]
["bitfinex","SOLUSD",1642477464384,0.25,139.19,139.1,34.988903]
["bitfinex","SOLUSD",1642477474618,0.25,139.19,139.1,40.988903]
["bitfinex","SOLUSD",1642477474817,0.25,139.19,139.1,34.988903]
["bitfinex","SOLUSD",1642477476117,0.25,139.19,139.1,45.218903]
["bitfinex","SOLUSD",1642477476320,2.874,139.2,139.13,10.7764]
["bitfinex","SOLUSD",1642477476519,28.56053461,139.21,139.13,10.7764]
["bitfinex","SOLUSD",1642477476719,28.56053461,139.21,139.14,44.18786795]
["bitfinex","SOLUSD",1642477476919,28.56053461,139.21,139.14,1.56162696]
["bitfinex","SOLUSD",1642477477119,28.56053461,139.21,139.14,1.82162696]
["bitfinex","SOLUSD",1642477477319,24.6923,139.21,139.14,1.82162696]
["bitfinex","SOLUSD",1642477477718,24.9523,139.21,139.14,1.82162696]
["bitfinex","SOLUSD",1642477477920,0.25,139.2,139.14,1.82162696]
["bitfinex","SOLUSD",1642477478521,0.25,139.2,139.16,10.7765]
["bitfinex","SOLUSD",1642477483527,2.0317021,139.21,139.16,10.7765]
["bitfinex","SOLUSD",1642477484127,8.0317021,139.21,139.16,11.0365]
["bitfinex","SOLUSD",1642477484726,2.0317021,139.21,139.16,11.0365]
["bitfinex","SOLUSD",1642477485131,2.2917021,139.21,139.16,10.7765]
["bitfinex","SOLUSD",1642477485426,0.25,139.2,139.16,10.7765]
["bitfinex","SOLUSD",1642477487629,2.2817021,139.2,139.16,10.7765]
["bitfinex","SOLUSD",1642477487830,2.5417021,139.2,139.16,10.7765]
["bitfinex","SOLUSD",1642477489634,2.5417021,139.2,139.15,33.6632]
["bitfinex","SOLUSD",1642477490234,2.5417021,139.2,139.15,10.7779]
["bitfinex","SOLUSD",1642477492337,8.5417021,139.2,139.15,10.7779]
["bitfinex","SOLUSD",1642477492537,2.5417021,139.2,139.15,10.7779]
["bitfinex","SOLUSD",1642477498673,2.5417021,139.2,139.14,10.7787]
["bitfinex","SOLUSD",1642477500374,2.0317021,139.19,139.14,10.7787]
["bitfinex","SOLUSD",1642477500771,0.25,139.18,139.14,10.7787]
["bitfinex","SOLUSD",1642477501788,4.27460277,139.19,139.14,10.7787]
["bitfinex","SOLUSD",1642477502089,0.25,139.19,139.14,10.7787]
["bitfinex","SOLUSD",1642477502286,0.51,139.19,139.14,10.7787]
["bitfinex","SOLUSD",1642477502487,0.51,139.19,139.12,23.3973]
["bitfinex","SOLUSD",1642477502687,0.51,139.19,139.11,2.04695524]
["bitfinex","SOLUSD",1642477502688,2.874,139.18,139.11,2.04695524]
["bitfinex","SOLUSD",1642477502889,0.25,139.17,139.11,2.04695524]
["bitfinex","SOLUSD",1642477503092,2.874,139.16,139.11,2.04695524]
["bitfinex","SOLUSD",1642477503289,0.25,139.15,139.11,2.04695524]
["bitfinex","SOLUSD",1642477503890,6.469,139.15,139.11,2.04695524]
["bitfinex","SOLUSD",1642477504089,9.344,139.15,139.11,2.04695524]
["bitfinex","SOLUSD",1642477504290,9.604,139.15,139.11,2.04695524]
["bitfinex","SOLUSD",1642477504491,9.604,139.15,139.08,2.04695524]
["bitfinex","SOLUSD",1642477504890,20.3878,139.15,139.08,2.04695524]
["bitfinex","SOLUSD",1642477506093,2.0317021,139.14,139.06,2.04695524]
["bitfinex","SOLUSD",1642477506292,11.7573945,139.12,139.06,2.04695524]
["bitfinex","SOLUSD",1642477506692,0.25,139.11,139.06,2.04695524]
["bitfinex","SOLUSD",1642477507495,0.25,139.11,139.05,12.83245524]
["bitfinex","SOLUSD",1642477509096,0.25,139.11,139.05,22.75016779]
["bitfinex","SOLUSD",1642477509295,4.9067021,139.13,139.05,22.75016779]
["bitfinex","SOLUSD",1642477509296,2.0317021,139.13,139.06,49.58105975]
["bitfinex","SOLUSD",1642477509495,2.0317021,139.13,139.08,10.7826]
["bitfinex","SOLUSD",1642477509695,2.0317021,139.13,139.09,1.25862624]
["bitfinex","SOLUSD",1642477509898,2.0317021,139.13,139.1,1.25862624]
["bitfinex","SOLUSD",1642477510696,6.06,139.12,139.1,1.25862624]
["bitfinex","SOLUSD",1642477510897,0.26,139.12,139.1,1.25862624]
["bitfinex","SOLUSD",1642477511498,42.6882779,139.15,139.1,1.25862624]
["bitfinex","SOLUSD",1642477511710,2.875,139.14,139.1,1.25862624]
["bitfinex","SOLUSD",1642477512097,3.135,139.14,139.1,1.25862624]
["bitfinex","SOLUSD",1642477512700,0.25,139.13,139.1,1.25862624]
["bitfinex","SOLUSD",1642477512930,6.06,139.12,139.1,1.25862624]
["bitfinex","SOLUSD",1642477513330,6.32,139.12,139.1,1.25862624]
["bitfinex","SOLUSD",1642477513930,0.25,139.11,139.1,1.25862624]
["bitfinex","SOLUSD",1642477514831,1.13475562,139.11,139.1,1.25862624]
["bitfinex","SOLUSD",1642477515032,1.13475562,139.11,139.1,2.51725248]
["bitfinex","SOLUSD",1642477515231,1.39475562,139.11,139.1,2.51725248]
["bitfinex","SOLUSD",1642477516632,12.18165562,139.11,139.1,2.51725248]
["bitfinex","SOLUSD",1642477517034,1.39475562,139.11,139.1,2.51725248]
["bitfinex","SOLUSD",1642477520735,7.39475562,139.11,139.1,2.51725248]
["bitfinex","SOLUSD",1642477523439,7.39475562,139.11,139.04,2.04695524]
["bitfinex","SOLUSD",1642477523638,17.0369,139.11,139.04,2.04695524]
["bitfinex","SOLUSD",1642477523836,2.876,139.1,139.04,2.04695524]
["bitfinex","SOLUSD",1642477524038,6.25,139.11,139.04,2.04695524]
["bitfinex","SOLUSD",1642477524338,0.25,139.11,139.04,2.04695524]
["bitfinex","SOLUSD",1642477524536,0.25,139.11,139.03,2.04695524]
["bitfinex","SOLUSD",1642477524737,1.86407295,139.11,139.03,2.04695524]
["bitfinex","SOLUSD",1642477525039,0.25,139.11,139.03,2.04695524]
["bitfinex","SOLUSD",1642477525241,6.51,139.11,139.04,0.25]
["bitfinex","SOLUSD",1642477525437,0.25,139.11,139.04,11.0362]
["bitfinex","SOLUSD",1642477525637,0.51,139.11,139.04,13.08315524]
["bitfinex","SOLUSD",1642477525839,0.51,139.11,139.04,2.04695524]
["bitfinex","SOLUSD",1642477526037,3.386,139.11,139.04,2.04695524]
["bitfinex","SOLUSD",1642477526236,3.126,139.11,139.04,2.04695524]
["bitfinex","SOLUSD",1642477526439,14.1725,139.11,139.04,2.04695524]
["bitfinex","SOLUSD",1642477526838,1.31637829,139.1,139.04,2.04695524]
["bitfinex","SOLUSD",1642477527238,0.25,139.09,139.04,2.04695524]
["bitfinex","SOLUSD",1642477528046,10.7888,139.09,139.05,1.31162696]
["bitfinex","SOLUSD",1642477528246,2.0317021,139.12,139.05,1.31162696]
["bitfinex","SOLUSD",1642477528447,2.0317021,139.11,139.05,1.31162696]
["bitfinex","SOLUSD",1642477529048,2.0317021,139.11,139.07,10.784]
["bitfinex","SOLUSD",1642477529248,2.0317021,139.11,139.08,0.25]
["bitfinex","SOLUSD",1642477529449,2.0317021,139.11,139.08,1.56162696]
["bitfinex","SOLUSD",1642477529653,2.0317021,139.11,139.08,1.31162696]
["bitfinex","SOLUSD",1642477529849,3.86823461,139.14,139.09,1.31162696]
["bitfinex","SOLUSD",1642477529850,2.0317021,139.13,139.09,1.31162696]
["bitfinex","SOLUSD",1642477530250,2.0317021,139.13,139.1,48.03420677]
["bitfinex","SOLUSD",1642477530651,2.1e-06,139.13,139.11,1.31162696]
["bitfinex","SOLUSD",1642477530853,2.1e-06,139.13,139.12,0.25]
["bitfinex","SOLUSD",1642477531256,3.86823461,139.16,139.12,1.56162696]
["bitfinex","SOLUSD",1642477531454,3.86823461,139.19,139.13,46.01228116]
["bitfinex","SOLUSD",1642477531653,3.86823461,139.19,139.14,10.7774]
["bitfinex","SOLUSD",1642477532352,5.53672442,139.22,139.15,0.25]
["bitfinex","SOLUSD",1642477532553,0.26,139.19,139.15,0.25]
["bitfinex","SOLUSD",1642477532752,4.12823461,139.23,139.15,1.56162696]
["bitfinex","SOLUSD",1642477532956,10.12823461,139.23,139.16,10.7765]
["bitfinex","SOLUSD",1642477533154,2.873,139.22,139.16,10.7765]
["bitfinex","SOLUSD",1642477533354,3.133,139.22,139.16,10.7765]
["bitfinex","SOLUSD",1642477533754,0.26,139.22,139.13,22.8659]
["bitfinex","SOLUSD",1642477533954,2.874,139.21,139.13,23.1259]
["bitfinex","SOLUSD",1642477534155,10.7802,139.2,139.13,23.1259]
["bitfinex","SOLUSD",1642477534354,2.874,139.19,139.13,23.1259]
["bitfinex","SOLUSD",1642477534754,3.134,139.19,139.13,22.8659]
["bitfinex","SOLUSD",1642477534953,0.26,139.19,139.13,22.8659]
["bitfinex","SOLUSD",1642477535153,11.041,139.19,139.1,22.32067136]
["bitfinex","SOLUSD",1642477535355,0.25,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642477535558,2.874,139.17,139.1,22.32067136]
["bitfinex","SOLUSD",1642477535854,0.25,139.16,139.1,22.32067136]
["bitfinex","SOLUSD",1642477537153,0.25,139.16,139.11,41.78298704]
["bitfinex","SOLUSD",1642477537354,2.874,139.19,139.13,10.7791]
["bitfinex","SOLUSD",1642477537556,3.86823461,139.2,139.13,10.7791]
["bitfinex","SOLUSD",1642477537754,6.74223461,139.2,139.13,12.34857136]
["bitfinex","SOLUSD",1642477538160,2.874,139.2,139.13,12.34857136]
["bitfinex","SOLUSD",1642477538556,3.134,139.2,139.15,10.7776]
["bitfinex","SOLUSD",1642477539456,0.26,139.2,139.15,10.7776]
["bitfinex","SOLUSD",1642477539858,33.67,139.22,139.15,10.7776]
["bitfinex","SOLUSD",1642477540259,0.25,139.21,139.15,10.7776]
["bitfinex","SOLUSD",1642477552404,33.67,139.22,139.15,10.7776]
["bitfinex","SOLUSD",1642477552604,30.796,139.22,139.15,10.7776]
["bitfinex","SOLUSD",1642477553405,30.536,139.22,139.15,10.7776]
["bitfinex","SOLUSD",1642477553804,0.25,139.21,139.15,10.7776]
["bitfinex","SOLUSD",1642477554004,6.0,139.22,139.15,10.7776]
["bitfinex","SOLUSD",1642477554206,3.86823461,139.23,139.16,0.25]
["bitfinex","SOLUSD",1642477554405,3.86823461,139.23,139.18,10.7743]
["bitfinex","SOLUSD",1642477555407,3.86823461,139.23,139.19,0.25]
["bitfinex","SOLUSD",1642477555607,3.86823461,139.25,139.2,10.7716]
["bitfinex","SOLUSD",1642477555809,3.86823461,139.25,139.21,0.25]
["bitfinex","SOLUSD",1642477556407,3.86823461,139.25,139.21,1.55947136]
["bitfinex","SOLUSD",1642477556609,4.12823461,139.25,139.21,1.55947136]
["bitfinex","SOLUSD",1642477556807,0.26,139.25,139.21,1.30947136]
["bitfinex","SOLUSD",1642477557107,2.872,139.27,139.2,48.07799231]
["bitfinex","SOLUSD",1642477557308,3.132,139.27,139.22,10.7718]
["bitfinex","SOLUSD",1642477557507,0.26,139.27,139.22,10.7718]
["bitfinex","SOLUSD",1642477558107,4.12823461,139.28,139.22,10.7718]
["bitfinex","SOLUSD",1642477558709,4.12823461,139.28,139.23,39.49621211]
["bitfinex","SOLUSD",1642477558908,4.12823461,139.28,139.24,10.7699]
["bitfinex","SOLUSD",1642477560507,0.26,139.28,139.24,10.7699]
["bitfinex","SOLUSD",1642477560908,0.25,139.28,139.24,10.7699]
["bitfinex","SOLUSD",1642477562110,0.25,139.29,139.24,10.7699]
["bitfinex","SOLUSD",1642477562309,2.872,139.28,139.24,10.7699]
["bitfinex","SOLUSD",1642477562509,2.872,139.28,139.22,10.7715]
["bitfinex","SOLUSD",1642477562709,0.25,139.27,139.22,10.7715]
["bitfinex","SOLUSD",1642477565443,0.25,139.28,139.22,10.7715]
["bitfinex","SOLUSD",1642477565614,4.11823461,139.28,139.23,43.3350759]
["bitfinex","SOLUSD",1642477565812,4.37823461,139.28,139.24,10.7705]
["bitfinex","SOLUSD",1642477566413,4.11823461,139.28,139.24,10.7705]
["bitfinex","SOLUSD",1642477566813,8.2115651,139.28,139.24,10.7705]
["bitfinex","SOLUSD",1642477567513,0.25,139.28,139.24,10.7705]
["bitfinex","SOLUSD",1642477567712,0.26,139.28,139.24,10.7705]
["bitfinex","SOLUSD",1642477567913,27.00683461,139.29,139.24,10.7705]
["bitfinex","SOLUSD",1642477568615,27.00683461,139.29,139.22,10.7718]
["bitfinex","SOLUSD",1642477569313,0.25,139.28,139.22,10.7718]
["bitfinex","SOLUSD",1642477570018,8.21167428,139.28,139.22,10.7718]
["bitfinex","SOLUSD",1642477570418,8.47167428,139.28,139.22,10.7718]
["bitfinex","SOLUSD",1642477570820,4.37823461,139.28,139.22,10.7718]
["bitfinex","SOLUSD",1642477571027,0.51,139.28,139.22,10.7718]
["bitfinex","SOLUSD",1642477571422,0.25,139.28,139.22,10.7718]
["bitfinex","SOLUSD",1642477571820,4.11823461,139.28,139.22,10.7718]
["bitfinex","SOLUSD",1642477572221,4.37823461,139.28,139.21,23.6565]
["bitfinex","SOLUSD",1642477572622,8.47180123,139.28,139.21,23.6565]
["bitfinex","SOLUSD",1642477573220,19.24530123,139.28,139.21,34.4294]
["bitfinex","SOLUSD",1642477573623,7.96180123,139.27,139.21,10.7729]
["bitfinex","SOLUSD",1642477573822,8.22180123,139.27,139.16,70.57637136]
["bitfinex","SOLUSD",1642477574023,8.22180123,139.27,139.17,25.1286]
["bitfinex","SOLUSD",1642477574425,7.96180123,139.27,139.17,25.1286]
["bitfinex","SOLUSD",1642477574725,7.96180123,139.27,139.19,10.7737]
["bitfinex","SOLUSD",1642477574926,7.96180123,139.27,139.19,34.9904]
["bitfinex","SOLUSD",1642477575126,7.96180123,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642477575932,7.96180123,139.27,139.2,11.0231]
["bitfinex","SOLUSD",1642477576132,3.86823461,139.27,139.2,11.0231]
["bitfinex","SOLUSD",1642477576537,3.86823461,139.27,139.21,43.15942393]
["bitfinex","SOLUSD",1642477576737,4.12823461,139.27,139.21,43.15942393]
["bitfinex","SOLUSD",1642477577731,4.12823461,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642477577931,10.12823461,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642477578232,14.22180123,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642477578432,8.22180123,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642477578633,8.22180123,139.27,139.21,10.7727]
["bitfinex","SOLUSD",1642477578832,4.12823461,139.27,139.21,10.7727]
["bitfinex","SOLUSD",1642477579533,8.22189746,139.27,139.21,10.7727]
["bitfinex","SOLUSD",1642477582870,0.25,139.26,139.21,10.7727]
["bitfinex","SOLUSD",1642477583068,0.25,139.26,139.16,29.1237]
["bitfinex","SOLUSD",1642477583268,2.873,139.25,139.16,29.1237]
["bitfinex","SOLUSD",1642477583469,23.8036,139.24,139.16,23.1237]
["bitfinex","SOLUSD",1642477583668,2.873,139.23,139.16,23.1237]
["bitfinex","SOLUSD",1642477583869,3.133,139.23,139.16,23.1237]
["bitfinex","SOLUSD",1642477584270,0.25,139.22,139.16,23.1237]
["bitfinex","SOLUSD",1642477584570,3.133,139.23,139.17,10.7754]
["bitfinex","SOLUSD",1642477584769,3.133,139.23,139.17,11.0254]
["bitfinex","SOLUSD",1642477584969,3.133,139.23,139.17,10.7754]
["bitfinex","SOLUSD",1642477586171,0.26,139.23,139.17,10.7754]
["bitfinex","SOLUSD",1642477586371,0.25,139.23,139.17,10.7754]
["bitfinex","SOLUSD",1642477586572,0.25,139.23,139.18,42.88737088]
["bitfinex","SOLUSD",1642477586773,0.25,139.23,139.18,53.66257088]
["bitfinex","SOLUSD",1642477587377,0.25,139.23,139.18,10.7752]
["bitfinex","SOLUSD",1642477594807,0.25,139.23,139.17,23.3588]
["bitfinex","SOLUSD",1642477595005,2.873,139.22,139.17,23.3588]
["bitfinex","SOLUSD",1642477595204,3.123,139.23,139.17,23.3588]
["bitfinex","SOLUSD",1642477595408,3.383,139.23,139.17,23.3588]
["bitfinex","SOLUSD",1642477595805,14.1604,139.23,139.1,544.63831478]
["bitfinex","SOLUSD",1642477596105,26.35995272,139.22,139.1,533.10204455]
["bitfinex","SOLUSD",1642477596305,49.2927,139.21,139.1,533.10204455]
["bitfinex","SOLUSD",1642477596506,24.2707,139.2,139.1,533.10204455]
["bitfinex","SOLUSD",1642477596707,71.3,139.18,139.1,529.0154737]
["bitfinex","SOLUSD",1642477596906,2.874,139.17,139.1,529.0154737]
["bitfinex","SOLUSD",1642477597109,3.124,139.17,139.1,529.0154737]
["bitfinex","SOLUSD",1642477597311,3.124,139.17,139.11,48.54378291]
["bitfinex","SOLUSD",1642477597708,6.25,139.17,139.11,48.54378291]
["bitfinex","SOLUSD",1642477598108,0.25,139.17,139.11,48.54378291]
["bitfinex","SOLUSD",1642477599206,9.134,139.18,139.11,48.54378291]
["bitfinex","SOLUSD",1642477599407,29.3561,139.18,139.11,48.54378291]
["bitfinex","SOLUSD",1642477599607,29.3561,139.18,139.12,11.0293]
["bitfinex","SOLUSD",1642477600411,29.3561,139.18,139.12,17.0293]
["bitfinex","SOLUSD",1642477601612,6.0,139.18,139.12,17.0293]
["bitfinex","SOLUSD",1642477601912,27.5832,139.21,139.12,18.58696914]
["bitfinex","SOLUSD",1642477602112,24.7092,139.21,139.15,10.7771]
["bitfinex","SOLUSD",1642477602315,24.7092,139.21,139.13,24.0771]
["bitfinex","SOLUSD",1642477603115,0.25,139.2,139.13,24.0771]
["bitfinex","SOLUSD",1642477603517,0.25,139.2,139.13,34.8556]
["bitfinex","SOLUSD",1642477604716,3.124,139.2,139.13,34.8556]
["bitfinex","SOLUSD",1642477604917,3.384,139.2,139.13,34.8556]
["bitfinex","SOLUSD",1642477605816,0.51,139.2,139.13,34.8556]
["bitfinex","SOLUSD",1642477606017,0.25,139.2,139.13,34.8556]
["bitfinex","SOLUSD",1642477606716,11.0297,139.2,139.13,34.8556]
["bitfinex","SOLUSD",1642477606918,11.0297,139.2,139.13,24.0771]
["bitfinex","SOLUSD",1642477607119,2.874,139.19,139.11,10.7802]
["bitfinex","SOLUSD",1642477607324,0.25,139.18,139.11,10.7802]
["bitfinex","SOLUSD",1642477607524,0.25,139.18,139.09,23.2769]
["bitfinex","SOLUSD",1642477607723,11.0314,139.18,139.09,23.2769]
["bitfinex","SOLUSD",1642477607924,71.3,139.17,139.09,23.2769]
["bitfinex","SOLUSD",1642477608124,96.8148,139.17,139.09,23.2769]
["bitfinex","SOLUSD",1642477608323,0.25,139.16,139.09,23.2769]
["bitfinex","SOLUSD",1642477608524,2.875,139.15,139.09,23.2769]
["bitfinex","SOLUSD",1642477608723,2.875,139.15,139.09,67.30834742]
["bitfinex","SOLUSD",1642477608925,0.26,139.15,139.1,0.25]
["bitfinex","SOLUSD",1642477609127,0.25,139.16,139.1,11.0314]
["bitfinex","SOLUSD",1642477609326,0.26,139.16,139.1,11.0314]
["bitfinex","SOLUSD",1642477609524,0.26,139.16,139.1,10.7814]
["bitfinex","SOLUSD",1642477609927,0.25,139.17,139.1,10.7814]
["bitfinex","SOLUSD",1642477610228,13.6567,139.16,139.09,23.2769]
["bitfinex","SOLUSD",1642477610629,0.25,139.15,139.09,23.2769]
["bitfinex","SOLUSD",1642477611529,13.9086,139.15,139.07,59.390178]
["bitfinex","SOLUSD",1642477611828,0.25,139.14,139.07,82.032978]
["bitfinex","SOLUSD",1642477612228,0.25,139.14,139.07,33.4266]
["bitfinex","SOLUSD",1642477612628,0.25,139.14,139.05,12.08236914]
["bitfinex","SOLUSD",1642477612629,11.0342,139.14,139.05,12.08236914]
["bitfinex","SOLUSD",1642477612833,2.875,139.13,139.05,12.08236914]
["bitfinex","SOLUSD",1642477613231,0.25,139.12,139.05,10.7847]
["bitfinex","SOLUSD",1642477614441,0.25,139.12,139.06,0.25]
["bitfinex","SOLUSD",1642477615442,0.25,139.12,139.06,49.21688439]
["bitfinex","SOLUSD",1642477615641,25.6368,139.14,139.06,49.21688439]
["bitfinex","SOLUSD",1642477615642,0.25,139.13,139.06,48.96688439]
["bitfinex","SOLUSD",1642477615842,0.25,139.13,139.06,10.7846]
["bitfinex","SOLUSD",1642477617044,0.25,139.13,139.06,35.1726]
["bitfinex","SOLUSD",1642477617970,0.25,139.13,139.06,24.388]
["bitfinex","SOLUSD",1642477618168,2.875,139.12,139.02,4.08657085]
["bitfinex","SOLUSD",1642477618366,0.25,139.11,139.02,29.02537085]
["bitfinex","SOLUSD",1642477618567,13.6637,139.1,139.02,29.02537085]
["bitfinex","SOLUSD",1642477618767,0.25,139.09,139.02,29.02537085]
["bitfinex","SOLUSD",1642477619370,0.25,139.09,139.02,24.9388]
["bitfinex","SOLUSD",1642477620574,0.25,139.09,139.02,35.7261]
["bitfinex","SOLUSD",1642477622474,11.0381,139.09,139.02,24.9388]
["bitfinex","SOLUSD",1642477622874,11.2981,139.09,139.02,24.9388]
["bitfinex","SOLUSD",1642477623475,11.2981,139.09,139.03,41.63865936]
["bitfinex","SOLUSD",1642477624075,0.25,139.09,139.03,41.63865936]
["bitfinex","SOLUSD",1642477624277,2.876,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642477624486,2.876,139.12,139.04,0.25]
["bitfinex","SOLUSD",1642477624679,24.4993,139.13,139.04,23.6328]
["bitfinex","SOLUSD",1642477624881,24.4993,139.13,139.06,10.784]
["bitfinex","SOLUSD",1642477625180,24.4993,139.13,139.07,38.774952]
["bitfinex","SOLUSD",1642477625381,24.7593,139.13,139.07,38.774952]
["bitfinex","SOLUSD",1642477625787,30.98173461,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642477625986,24.2375,139.14,139.09,10.7818]
["bitfinex","SOLUSD",1642477626184,0.25,139.13,139.1,37.59209072]
["bitfinex","SOLUSD",1642477626386,6.06,139.12,139.1,37.59209072]
["bitfinex","SOLUSD",1642477627284,6.32,139.12,139.09,10.7818]
["bitfinex","SOLUSD",1642477629086,6.06,139.12,139.09,10.7818]
["bitfinex","SOLUSD",1642477630318,6.06,139.12,139.08,48.18551299]
["bitfinex","SOLUSD",1642477630618,6.32,139.12,139.08,47.93551299]
["bitfinex","SOLUSD",1642477631219,6.32,139.12,139.11,1.4417342]
["bitfinex","SOLUSD",1642477631618,6.32,139.12,139.11,48.81188416]
["bitfinex","SOLUSD",1642477631816,2.875,139.17,139.11,56.77188416]
["bitfinex","SOLUSD",1642477632217,6.0,139.17,139.11,56.77188416]
["bitfinex","SOLUSD",1642477632716,3.86823461,139.18,139.11,56.77188416]
["bitfinex","SOLUSD",1642477632917,6.0,139.17,139.11,67.55248416]
["bitfinex","SOLUSD",1642477633124,4.12823461,139.18,139.11,67.55248416]
["bitfinex","SOLUSD",1642477633524,0.26,139.18,139.11,67.81248416]
["bitfinex","SOLUSD",1642477633921,9.134,139.19,139.11,67.81248416]
["bitfinex","SOLUSD",1642477634120,3.134,139.19,139.11,67.81248416]
["bitfinex","SOLUSD",1642477634524,0.25,139.18,139.11,67.81248416]
["bitfinex","SOLUSD",1642477635324,0.25,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642477635530,0.25,139.18,139.12,11.0295]
["bitfinex","SOLUSD",1642477635725,0.25,139.18,139.12,19.4975]
["bitfinex","SOLUSD",1642477636326,3.86823461,139.21,139.12,19.4975]
["bitfinex","SOLUSD",1642477636525,3.86823461,139.21,139.12,42.278]
["bitfinex","SOLUSD",1642477636725,3.86823461,139.21,139.12,49.57891259]
["bitfinex","SOLUSD",1642477636924,3.86823461,139.21,139.13,10.23]
["bitfinex","SOLUSD",1642477637126,3.86823461,139.21,139.15,10.7741]
["bitfinex","SOLUSD",1642477637326,3.86823461,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642477637727,3.86823461,139.24,139.16,0.25]
["bitfinex","SOLUSD",1642477637927,4.12823461,139.24,139.16,61.0768]
["bitfinex","SOLUSD",1642477638129,10.12823461,139.24,139.16,24.9149]
["bitfinex","SOLUSD",1642477638331,10.12823461,139.24,139.17,10.7736]
["bitfinex","SOLUSD",1642477638332,3.123,139.23,139.17,10.7736]
["bitfinex","SOLUSD",1642477638728,3.383,139.23,139.17,10.7736]
["bitfinex","SOLUSD",1642477639127,3.383,139.23,139.16,24.9149]
["bitfinex","SOLUSD",1642477639528,0.51,139.23,139.16,24.9149]
["bitfinex","SOLUSD",1642477639729,2.873,139.22,139.16,24.9149]
["bitfinex","SOLUSD",1642477639930,2.873,139.22,139.16,35.6918]
["bitfinex","SOLUSD",1642477640129,0.25,139.21,139.16,35.6918]
["bitfinex","SOLUSD",1642477640331,0.25,139.21,139.16,10.7769]
["bitfinex","SOLUSD",1642477641732,0.25,139.21,139.19,1.4417342]
["bitfinex","SOLUSD",1642477642032,6.06,139.2,139.19,1.4417342]
["bitfinex","SOLUSD",1642477642433,6.57,139.2,139.19,1.4417342]
["bitfinex","SOLUSD",1642477643435,0.51,139.2,139.19,1.4417342]
["bitfinex","SOLUSD",1642477644237,3.53780003,139.2,139.19,1.4417342]
["bitfinex","SOLUSD",1642477644435,6.57,139.2,139.19,1.4417342]
["bitfinex","SOLUSD",1642477645838,2.873,139.22,139.19,1.4417342]
["bitfinex","SOLUSD",1642477646038,3.86823461,139.23,139.19,9.7507342]
["bitfinex","SOLUSD",1642477646234,4.12823461,139.23,139.19,9.7507342]
["bitfinex","SOLUSD",1642477647236,4.12823461,139.23,139.19,12.2160342]
["bitfinex","SOLUSD",1642477647435,0.25,139.22,139.19,12.2160342]
["bitfinex","SOLUSD",1642477647962,0.25,139.24,139.19,12.2160342]
["bitfinex","SOLUSD",1642477648160,3.123,139.24,139.19,12.2160342]
["bitfinex","SOLUSD",1642477648361,3.383,139.24,139.19,12.2160342]
["bitfinex","SOLUSD",1642477648564,0.51,139.24,139.19,12.2160342]
["bitfinex","SOLUSD",1642477649061,0.25,139.24,139.19,12.2160342]
["bitfinex","SOLUSD",1642477649261,0.25,139.24,139.19,1.4417342]
["bitfinex","SOLUSD",1642477650064,0.25,139.25,139.19,1.4417342]
["bitfinex","SOLUSD",1642477651467,2.04609098,139.23,139.19,1.4417342]
["bitfinex","SOLUSD",1642477651764,0.25,139.22,139.19,1.4417342]
["bitfinex","SOLUSD",1642477651967,6.06,139.21,139.19,1.4417342]
["bitfinex","SOLUSD",1642477652367,6.32,139.21,139.19,1.4417342]
["bitfinex","SOLUSD",1642477652966,0.26,139.21,139.19,1.4417342]
["bitfinex","SOLUSD",1642477653375,2.55609098,139.22,139.19,1.4417342]
["bitfinex","SOLUSD",1642477655371,2.30609098,139.22,139.19,1.4417342]
["bitfinex","SOLUSD",1642477655572,2.30609098,139.22,139.2,40.45653422]
["bitfinex","SOLUSD",1642477656373,0.26,139.22,139.2,40.45653422]
["bitfinex","SOLUSD",1642477656774,2.30609098,139.23,139.2,40.45653422]
["bitfinex","SOLUSD",1642477657374,2.04609098,139.23,139.2,51.23023422]
["bitfinex","SOLUSD",1642477657775,2.04609098,139.23,139.2,51.49023422]
["bitfinex","SOLUSD",1642477657977,9.86823461,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642477658578,9.86823461,139.26,139.21,1.54761416]
["bitfinex","SOLUSD",1642477658778,9.86823461,139.26,139.21,1.80761416]
["bitfinex","SOLUSD",1642477658979,9.86823461,139.26,139.21,0.51]
["bitfinex","SOLUSD",1642477659175,6.0,139.26,139.21,0.51]
["bitfinex","SOLUSD",1642477659376,29.39173461,139.29,139.21,0.25]
["bitfinex","SOLUSD",1642477659677,0.25,139.28,139.22,10.7718]
["bitfinex","SOLUSD",1642477659875,6.74023461,139.29,139.23,41.79878438]
["bitfinex","SOLUSD",1642477660080,2.872,139.29,139.23,41.79878438]
["bitfinex","SOLUSD",1642477660278,3.86823461,139.3,139.24,0.25]
["bitfinex","SOLUSD",1642477661282,71.3,139.3,139.23,0.25]
["bitfinex","SOLUSD",1642477661479,6.0,139.3,139.23,0.25]
["bitfinex","SOLUSD",1642477661679,6.0,139.3,139.21,23.4438]
["bitfinex","SOLUSD",1642477661680,36.83473461,139.32,139.22,0.25]
["bitfinex","SOLUSD",1642477662280,36.83473461,139.32,139.24,1.4417342]
["bitfinex","SOLUSD",1642477662479,3.86823461,139.31,139.24,12.2122342]
["bitfinex","SOLUSD",1642477662680,3.86823461,139.31,139.25,0.25]
["bitfinex","SOLUSD",1642477662879,4.12823461,139.31,139.25,0.25]
["bitfinex","SOLUSD",1642477663083,0.25,139.3,139.25,0.25]
["bitfinex","SOLUSD",1642477663783,0.25,139.31,139.25,0.25]
["bitfinex","SOLUSD",1642477664381,30.83473461,139.32,139.25,0.25]
["bitfinex","SOLUSD",1642477664580,30.83473461,139.32,139.25,11.0199]
["bitfinex","SOLUSD",1642477664781,3.86823461,139.32,139.25,10.7699]
["bitfinex","SOLUSD",1642477664981,3.86823461,139.32,139.25,10.2699]
["bitfinex","SOLUSD",1642477665182,3.86823461,139.33,139.25,10.2699]
["bitfinex","SOLUSD",1642477665382,2.871,139.32,139.26,38.25684447]
["bitfinex","SOLUSD",1642477665582,2.871,139.32,139.27,10.7684]
["bitfinex","SOLUSD",1642477665783,0.25,139.31,139.27,10.7684]
["bitfinex","SOLUSD",1642477666183,3.131,139.32,139.27,10.7684]
["bitfinex","SOLUSD",1642477666485,0.26,139.32,139.27,10.7684]
["bitfinex","SOLUSD",1642477666882,11.08943,139.33,139.27,10.7684]
["bitfinex","SOLUSD",1642477667084,8.21843,139.33,139.27,10.7684]
["bitfinex","SOLUSD",1642477667582,4.12823461,139.33,139.27,10.7684]
["bitfinex","SOLUSD",1642477667783,0.25,139.32,139.27,10.7684]
["bitfinex","SOLUSD",1642477668283,4.12823461,139.33,139.27,10.7684]
["bitfinex","SOLUSD",1642477668483,4.12823461,139.33,139.27,16.6244]
["bitfinex","SOLUSD",1642477668886,4.12823461,139.33,139.28,11.0171]
["bitfinex","SOLUSD",1642477669282,4.12823461,139.33,139.29,45.66262244]
["bitfinex","SOLUSD",1642477669683,0.26,139.33,139.29,45.66262244]
["bitfinex","SOLUSD",1642477669882,30.9807,139.34,139.28,11.0171]
["bitfinex","SOLUSD",1642477670583,30.9807,139.34,139.28,10.7671]
["bitfinex","SOLUSD",1642477670784,30.9807,139.34,139.24,61.3768342]
["bitfinex","SOLUSD",1642477670785,30.9807,139.34,139.26,57.05131962]
["bitfinex","SOLUSD",1642477670986,2.871,139.33,139.26,57.05131962]
["bitfinex","SOLUSD",1642477671285,3.381,139.33,139.27,0.25]
["bitfinex","SOLUSD",1642477672085,3.381,139.33,139.32,1.4417342]
["bitfinex","SOLUSD",1642477672384,9.191,139.33,139.32,1.4417342]
["bitfinex","SOLUSD",1642477672586,6.32,139.33,139.32,1.4417342]
["bitfinex","SOLUSD",1642477673186,6.06,139.33,139.32,1.4417342]
["bitfinex","SOLUSD",1642477673786,6.31,139.33,139.32,1.4417342]
["bitfinex","SOLUSD",1642477674389,6.57,139.33,139.32,1.4417342]
["bitfinex","SOLUSD",1642477675688,6.57,139.33,139.32,0.0017342]
["bitfinex","SOLUSD",1642477675892,6.57,139.33,139.21,11.52761416]
["bitfinex","SOLUSD",1642477676089,6.57,139.33,139.19,10.23]
["bitfinex","SOLUSD",1642477676292,0.25,139.32,139.2,0.25]
["bitfinex","SOLUSD",1642477676491,0.25,139.32,139.19,10.48]
["bitfinex","SOLUSD",1642477676801,0.25,139.32,139.21,44.73690781]
["bitfinex","SOLUSD",1642477676992,0.25,139.32,139.22,22.7763]
["bitfinex","SOLUSD",1642477677290,2.872,139.31,139.22,23.2863]
["bitfinex","SOLUSD",1642477677692,2.872,139.32,139.22,34.0582]
["bitfinex","SOLUSD",1642477677893,0.25,139.31,139.23,1.29241156]
["bitfinex","SOLUSD",1642477678295,2.872,139.32,139.24,0.25]
["bitfinex","SOLUSD",1642477678496,33.4985,139.35,139.24,0.25]
["bitfinex","SOLUSD",1642477678699,2.871,139.34,139.24,0.25]
["bitfinex","SOLUSD",1642477678897,2.871,139.34,139.24,1.54241156]
["bitfinex","SOLUSD",1642477679097,2.871,139.34,139.24,1.80241156]
["bitfinex","SOLUSD",1642477679298,2.871,139.34,139.24,26.69901156]
["bitfinex","SOLUSD",1642477679496,6.73923461,139.34,139.24,26.69901156]
["bitfinex","SOLUSD",1642477679698,0.25,139.33,139.25,10.7687]
["bitfinex","SOLUSD",1642477679900,2.871,139.32,139.25,11.2787]
["bitfinex","SOLUSD",1642477680101,3.121,139.33,139.26,37.06261336]
["bitfinex","SOLUSD",1642477680300,3.121,139.33,139.26,37.32261336]
["bitfinex","SOLUSD",1642477680701,3.121,139.33,139.27,0.25]
["bitfinex","SOLUSD",1642477680904,9.86823461,139.34,139.27,0.25]
["bitfinex","SOLUSD",1642477681105,3.86823461,139.34,139.27,8.367]
["bitfinex","SOLUSD",1642477681301,3.86823461,139.34,139.28,1.29241156]
["bitfinex","SOLUSD",1642477681724,3.86823461,139.34,139.27,0.51]
["bitfinex","SOLUSD",1642477681929,3.86823461,139.34,139.28,10.7673]
["bitfinex","SOLUSD",1642477682228,2.871,139.36,139.28,10.7673]
["bitfinex","SOLUSD",1642477682426,0.25,139.35,139.3,1.4364457]
["bitfinex","SOLUSD",1642477682829,9.131,139.36,139.3,1.4364457]
["bitfinex","SOLUSD",1642477683027,10.7686,139.35,139.3,1.4364457]
["bitfinex","SOLUSD",1642477683229,2.87,139.34,139.3,1.4364457]
["bitfinex","SOLUSD",1642477683528,3.131,139.35,139.3,1.4364457]
["bitfinex","SOLUSD",1642477683731,2.871,139.35,139.3,1.4364457]
["bitfinex","SOLUSD",1642477684030,2.871,139.35,139.3,12.2026457]
["bitfinex","SOLUSD",1642477684031,3.131,139.35,139.3,12.2026457]
["bitfinex","SOLUSD",1642477684832,3.86823461,139.36,139.31,35.77508026]
["bitfinex","SOLUSD",1642477685233,0.25,139.35,139.31,35.77508026]
["bitfinex","SOLUSD",1642477685434,0.25,139.35,139.3,12.2026457]
["bitfinex","SOLUSD",1642477685636,0.25,139.35,139.3,1.4364457]
["bitfinex","SOLUSD",1642477686636,0.25,139.35,139.3,12.2025457]
["bitfinex","SOLUSD",1642477687537,3.86823461,139.36,139.3,12.2025457]
["bitfinex","SOLUSD",1642477688237,3.86823461,139.36,139.32,10.7645]
["bitfinex","SOLUSD",1642477688437,4.12823461,139.36,139.32,10.7645]
["bitfinex","SOLUSD",1642477688637,3.86823461,139.36,139.32,10.7645]
["bitfinex","SOLUSD",1642477689340,3.86823461,139.38,139.32,10.7645]
["bitfinex","SOLUSD",1642477689540,3.86823461,139.38,139.34,10.7624]
["bitfinex","SOLUSD",1642477689942,3.86823461,139.38,139.34,11.0224]
["bitfinex","SOLUSD",1642477690339,3.86823461,139.39,139.34,11.0224]
["bitfinex","SOLUSD",1642477690540,3.86823461,139.39,139.35,36.93385455]
["bitfinex","SOLUSD",1642477690740,3.86823461,139.39,139.35,36.68385455]
["bitfinex","SOLUSD",1642477690940,3.86823461,139.39,139.36,0.25]
["bitfinex","SOLUSD",1642477691442,2.869,139.44,139.36,11.0109]
["bitfinex","SOLUSD",1642477691443,6.73723461,139.41,139.36,11.0109]
["bitfinex","SOLUSD",1642477691639,3.86823461,139.41,139.36,12.30009511]
["bitfinex","SOLUSD",1642477691840,3.86823461,139.41,139.36,12.56009511]
["bitfinex","SOLUSD",1642477692039,3.86823461,139.41,139.36,11.2709]
["bitfinex","SOLUSD",1642477692641,24.7668,139.47,139.36,11.2709]
["bitfinex","SOLUSD",1642477692642,7.9571506,139.43,139.36,83.86009511]
["bitfinex","SOLUSD",1642477692840,7.9571506,139.43,139.36,89.86009511]
["bitfinex","SOLUSD",1642477693944,3.86823461,139.44,139.36,89.86009511]
["bitfinex","SOLUSD",1642477694750,3.86823461,139.45,139.36,89.86009511]
["bitfinex","SOLUSD",1642477694945,6.73723461,139.45,139.36,89.86009511]
["bitfinex","SOLUSD",1642477695147,6.99723461,139.45,139.36,89.86009511]
["bitfinex","SOLUSD",1642477695555,6.99723461,139.45,139.36,17.2709]
["bitfinex","SOLUSD",1642477695748,7.9571506,139.44,139.36,11.0109]
["bitfinex","SOLUSD",1642477696150,8.2171506,139.44,139.36,11.0109]
["bitfinex","SOLUSD",1642477696649,14.2171506,139.44,139.36,11.0109]
["bitfinex","SOLUSD",1642477697252,0.25,139.43,139.36,11.0109]
["bitfinex","SOLUSD",1642477697651,8.2071506,139.43,139.36,11.0109]
["bitfinex","SOLUSD",1642477697854,8.4671506,139.43,139.36,11.0109]
["bitfinex","SOLUSD",1642477698051,8.4671506,139.43,139.36,11.2709]
["bitfinex","SOLUSD",1642477698452,11.3361506,139.43,139.36,11.2709]
["bitfinex","SOLUSD",1642477698655,6.99723461,139.43,139.36,11.2709]
["bitfinex","SOLUSD",1642477698853,4.12823461,139.43,139.36,11.2709]
["bitfinex","SOLUSD",1642477700355,3.86823461,139.43,139.36,11.2709]
["bitfinex","SOLUSD",1642477700775,0.25,139.42,139.36,10.7609]
["bitfinex","SOLUSD",1642477700978,2.869,139.41,139.36,10.7609]
["bitfinex","SOLUSD",1642477701774,3.129,139.41,139.37,0.25]
["bitfinex","SOLUSD",1642477701975,0.26,139.41,139.37,0.25]
["bitfinex","SOLUSD",1642477702275,6.99723461,139.42,139.38,10.7592]
["bitfinex","SOLUSD",1642477702475,4.12823461,139.42,139.38,10.7592]
["bitfinex","SOLUSD",1642477702977,0.26,139.42,139.38,10.7592]
["bitfinex","SOLUSD",1642477703176,0.26,139.42,139.39,0.25]
["bitfinex","SOLUSD",1642477703376,4.12823461,139.43,139.39,11.0087]
["bitfinex","SOLUSD",1642477703579,4.12823461,139.43,139.39,10.7587]
["bitfinex","SOLUSD",1642477704077,0.26,139.43,139.39,10.7587]
["bitfinex","SOLUSD",1642477704280,2.869,139.43,139.39,10.7587]
["bitfinex","SOLUSD",1642477704677,3.129,139.43,139.39,10.7587]
["bitfinex","SOLUSD",1642477704880,3.129,139.43,139.4,0.25]
["bitfinex","SOLUSD",1642477705082,0.26,139.43,139.4,0.25]
["bitfinex","SOLUSD",1642477705280,4.12823461,139.44,139.4,11.0084]
["bitfinex","SOLUSD",1642477706881,6.99723461,139.44,139.4,10.7584]
["bitfinex","SOLUSD",1642477707482,3.129,139.44,139.4,10.7584]
["bitfinex","SOLUSD",1642477707682,0.26,139.44,139.4,10.7584]
["bitfinex","SOLUSD",1642477707884,0.25,139.45,139.4,10.7584]
["bitfinex","SOLUSD",1642477708082,2.868,139.44,139.4,10.7584]
["bitfinex","SOLUSD",1642477708283,3.128,139.44,139.4,10.7584]
["bitfinex","SOLUSD",1642477708482,6.73623461,139.44,139.4,57.77718541]
["bitfinex","SOLUSD",1642477708682,6.73623461,139.44,139.41,0.25]
["bitfinex","SOLUSD",1642477708882,3.86823461,139.44,139.42,10.7565]
["bitfinex","SOLUSD",1642477709281,3.86823461,139.44,139.42,11.0165]
["bitfinex","SOLUSD",1642477709682,3.86823461,139.44,139.42,10.7565]
["bitfinex","SOLUSD",1642477710081,4.12823461,139.44,139.42,10.7565]
["bitfinex","SOLUSD",1642477710282,3.28780003,139.44,139.4,10.7577]
["bitfinex","SOLUSD",1642477710486,3.28780003,139.44,139.4,11.0077]
["bitfinex","SOLUSD",1642477710683,0.26,139.44,139.4,11.0077]
["bitfinex","SOLUSD",1642477710885,11.08516205,139.46,139.4,11.0077]
["bitfinex","SOLUSD",1642477711290,3.86823461,139.45,139.4,11.0077]
["bitfinex","SOLUSD",1642477711684,4.12823461,139.45,139.4,11.0077]
["bitfinex","SOLUSD",1642477712384,0.26,139.45,139.4,11.0077]
["bitfinex","SOLUSD",1642477712583,6.73723461,139.46,139.4,11.0077]
["bitfinex","SOLUSD",1642477712584,6.99723461,139.46,139.4,11.0077]
["bitfinex","SOLUSD",1642477712784,12.99723461,139.46,139.4,11.0077]
["bitfinex","SOLUSD",1642477712985,6.99723461,139.46,139.4,11.0077]
["bitfinex","SOLUSD",1642477713184,12.99723461,139.46,139.4,11.0077]
["bitfinex","SOLUSD",1642477713886,7.95635475,139.45,139.4,11.0077]
["bitfinex","SOLUSD",1642477714287,8.21635475,139.45,139.4,11.0077]
["bitfinex","SOLUSD",1642477716389,8.21635475,139.45,139.37,35.8599]
["bitfinex","SOLUSD",1642477716390,0.25,139.44,139.36,22.736]
["bitfinex","SOLUSD",1642477716589,2.869,139.43,139.33,24.2804]
["bitfinex","SOLUSD",1642477716788,0.25,139.42,139.33,24.2804]
["bitfinex","SOLUSD",1642477716990,2.869,139.41,139.33,24.2804]
["bitfinex","SOLUSD",1642477717290,0.25,139.4,139.33,24.2804]
["bitfinex","SOLUSD",1642477717989,0.25,139.4,139.29,35.2016]
["bitfinex","SOLUSD",1642477718190,2.87,139.39,139.29,35.2016]
["bitfinex","SOLUSD",1642477718390,0.25,139.38,139.29,35.2016]
["bitfinex","SOLUSD",1642477718591,2.87,139.37,139.29,35.2016]
["bitfinex","SOLUSD",1642477718789,0.25,139.36,139.29,35.2016]
["bitfinex","SOLUSD",1642477718990,0.25,139.36,139.31,10.7654]
["bitfinex","SOLUSD",1642477719189,3.13,139.37,139.31,10.7654]
["bitfinex","SOLUSD",1642477719389,0.25,139.36,139.31,10.7654]
["bitfinex","SOLUSD",1642477719589,3.13,139.37,139.31,10.7654]
["bitfinex","SOLUSD",1642477719790,0.25,139.36,139.31,10.7654]
["bitfinex","SOLUSD",1642477720391,0.25,139.36,139.3,46.58985508]
["bitfinex","SOLUSD",1642477720590,2.87,139.35,139.3,46.58985508]
["bitfinex","SOLUSD",1642477720794,3.13,139.35,139.3,46.58985508]
["bitfinex","SOLUSD",1642477721397,3.13,139.35,139.3,10.7662]
["bitfinex","SOLUSD",1642477721594,0.25,139.34,139.3,10.7662]
["bitfinex","SOLUSD",1642477722895,0.25,139.34,139.24,47.5597457]
["bitfinex","SOLUSD",1642477723096,2.871,139.33,139.24,47.5597457]
["bitfinex","SOLUSD",1642477723296,0.25,139.32,139.24,37.3297457]
["bitfinex","SOLUSD",1642477723699,0.25,139.32,139.25,45.53634094]
["bitfinex","SOLUSD",1642477723896,0.25,139.32,139.25,10.7695]
["bitfinex","SOLUSD",1642477724095,0.25,139.32,139.24,1.4364457]
["bitfinex","SOLUSD",1642477724297,2.871,139.31,139.24,1.4364457]
["bitfinex","SOLUSD",1642477724696,0.25,139.3,139.25,47.06197081]
["bitfinex","SOLUSD",1642477724897,2.872,139.29,139.25,47.06197081]
["bitfinex","SOLUSD",1642477725295,0.25,139.28,139.25,47.06197081]
["bitfinex","SOLUSD",1642477725496,2.872,139.27,139.25,47.06197081]
["bitfinex","SOLUSD",1642477725800,2.872,139.32,139.25,47.32197081]
["bitfinex","SOLUSD",1642477726201,3.132,139.32,139.26,0.25]
["bitfinex","SOLUSD",1642477726399,0.26,139.32,139.26,0.25]
["bitfinex","SOLUSD",1642477726726,0.26,139.32,139.27,10.7679]
["bitfinex","SOLUSD",1642477726925,27.35753461,139.33,139.27,10.7679]
["bitfinex","SOLUSD",1642477727125,23.4893,139.33,139.27,10.7679]
["bitfinex","SOLUSD",1642477727725,23.4893,139.33,139.28,11.0174]
["bitfinex","SOLUSD",1642477728126,0.26,139.33,139.28,11.0174]
["bitfinex","SOLUSD",1642477728327,0.25,139.33,139.28,11.0174]
["bitfinex","SOLUSD",1642477728527,30.9511,139.34,139.28,11.0174]
["bitfinex","SOLUSD",1642477729928,0.25,139.33,139.28,10.7674]
["bitfinex","SOLUSD",1642477737233,0.25,139.33,139.28,11.0274]
["bitfinex","SOLUSD",1642477739935,3.131,139.34,139.28,11.0274]
["bitfinex","SOLUSD",1642477740136,0.26,139.34,139.29,0.25]
["bitfinex","SOLUSD",1642477740336,0.25,139.35,139.3,13.637]
["bitfinex","SOLUSD",1642477740536,0.26,139.36,139.3,10.766]
["bitfinex","SOLUSD",1642477740736,9.13,139.36,139.3,10.766]
["bitfinex","SOLUSD",1642477740935,2.87,139.36,139.3,10.766]
["bitfinex","SOLUSD",1642477741135,9.13,139.36,139.3,10.766]
["bitfinex","SOLUSD",1642477741538,9.13,139.36,139.31,0.25]
["bitfinex","SOLUSD",1642477741737,6.26,139.36,139.31,13.6347]
["bitfinex","SOLUSD",1642477741944,6.26,139.36,139.31,10.7647]
["bitfinex","SOLUSD",1642477742138,0.26,139.36,139.31,10.7647]
["bitfinex","SOLUSD",1642477742339,24.58884968,139.37,139.31,10.7647]
["bitfinex","SOLUSD",1642477742542,0.25,139.36,139.31,10.7647]
["bitfinex","SOLUSD",1642477744343,0.25,139.36,139.31,16.7647]
["bitfinex","SOLUSD",1642477749752,3.12,139.36,139.31,10.7647]
["bitfinex","SOLUSD",1642477750148,3.38,139.36,139.31,10.7647]
["bitfinex","SOLUSD",1642477751249,3.38,139.36,139.31,12.2011457]
["bitfinex","SOLUSD",1642477751450,3.38,139.36,139.31,1.4364457]
["bitfinex","SOLUSD",1642477752452,58.0,139.35,139.31,4.57e-05]
["bitfinex","SOLUSD",1642477752651,2.87,139.34,139.31,4.57e-05]
["bitfinex","SOLUSD",1642477752851,6.06,139.33,139.31,4.57e-05]
["bitfinex","SOLUSD",1642477753050,2.871,139.32,139.31,4.57e-05]
["bitfinex","SOLUSD",1642477753252,27.6374,139.32,139.31,4.57e-05]
["bitfinex","SOLUSD",1642477754653,44.4079,139.32,139.31,4.57e-05]
["bitfinex","SOLUSD",1642477757255,56.42695272,139.32,139.19,4.08657085]
["bitfinex","SOLUSD",1642477757652,68.9949993,139.32,139.19,4.08657085]
["bitfinex","SOLUSD",1642477757853,0.42729707,139.31,139.19,4.08657085]
["bitfinex","SOLUSD",1642477758054,10.7775,139.27,139.19,4.08657085]
["bitfinex","SOLUSD",1642477758252,4.53457973,139.26,139.19,4.08657085]
["bitfinex","SOLUSD",1642477758655,4.79457973,139.26,139.16,406.73020583]
["bitfinex","SOLUSD",1642477758957,1.78905272,139.25,139.15,4.08657085]
["bitfinex","SOLUSD",1642477759157,13.6507,139.24,139.15,4.08657085]
["bitfinex","SOLUSD",1642477759356,81.53,139.23,139.15,4.08657085]
["bitfinex","SOLUSD",1642477759555,2.873,139.22,139.15,4.08657085]
["bitfinex","SOLUSD",1642477759758,0.42729707,139.21,139.15,4.08657085]
["bitfinex","SOLUSD",1642477759959,2.873,139.2,139.14,2.872]
["bitfinex","SOLUSD",1642477760157,13.103,139.2,139.14,2.872]
["bitfinex","SOLUSD",1642477760357,0.25,139.19,139.14,2.872]
["bitfinex","SOLUSD",1642477760583,10.7833,139.17,139.14,2.872]
["bitfinex","SOLUSD",1642477760784,0.25,139.16,139.14,2.872]
["bitfinex","SOLUSD",1642477760985,6.06,139.15,139.14,2.872]
["bitfinex","SOLUSD",1642477761384,6.57,139.15,139.14,2.872]
["bitfinex","SOLUSD",1642477761984,12.57,139.15,139.1,45.31526473]
["bitfinex","SOLUSD",1642477762183,0.25,139.14,139.1,45.31526473]
["bitfinex","SOLUSD",1642477762588,0.25,139.14,139.08,2.874]
["bitfinex","SOLUSD",1642477763387,2.875,139.13,139.05,420.81409758]
["bitfinex","SOLUSD",1642477763684,10.7854,139.13,139.06,44.22455379]
["bitfinex","SOLUSD",1642477763885,0.25,139.12,139.06,44.22455379]
["bitfinex","SOLUSD",1642477764485,6.26,139.13,139.06,44.22455379]
["bitfinex","SOLUSD",1642477764686,0.26,139.13,139.06,44.22455379]
["bitfinex","SOLUSD",1642477764886,17.044,139.15,139.07,0.25]
["bitfinex","SOLUSD",1642477765089,17.044,139.15,139.08,2.875]
["bitfinex","SOLUSD",1642477765888,0.25,139.14,139.08,2.875]
["bitfinex","SOLUSD",1642477766291,6.26,139.15,139.08,3.135]
["bitfinex","SOLUSD",1642477766692,0.26,139.15,139.08,3.135]
["bitfinex","SOLUSD",1642477766892,35.9155,139.17,139.08,3.135]
["bitfinex","SOLUSD",1642477767091,10.23,139.17,139.08,3.135]
["bitfinex","SOLUSD",1642477767290,1.21980286,139.18,139.09,0.25]
["bitfinex","SOLUSD",1642477767491,12.00160286,139.18,139.11,60.07156841]
["bitfinex","SOLUSD",1642477767693,12.00160286,139.18,139.12,2.874]
["bitfinex","SOLUSD",1642477767890,1.21980286,139.18,139.12,2.874]
["bitfinex","SOLUSD",1642477768591,1.21980286,139.18,139.12,13.6542]
["bitfinex","SOLUSD",1642477768790,1.21980286,139.18,139.13,0.25]
["bitfinex","SOLUSD",1642477768991,1.21980286,139.18,139.14,2.874]
["bitfinex","SOLUSD",1642477769792,1.21980286,139.18,139.14,13.6525]
["bitfinex","SOLUSD",1642477769991,1.21980286,139.18,139.14,2.874]
["bitfinex","SOLUSD",1642477770190,1.47980286,139.18,139.14,2.874]
["bitfinex","SOLUSD",1642477770393,0.25,139.17,139.14,2.874]
["bitfinex","SOLUSD",1642477771092,6.06,139.16,139.14,2.874]
["bitfinex","SOLUSD",1642477771292,6.32,139.16,139.11,49.29116841]
["bitfinex","SOLUSD",1642477771492,6.32,139.16,139.11,55.55116841]
["bitfinex","SOLUSD",1642477771693,6.32,139.16,139.12,10.7796]
["bitfinex","SOLUSD",1642477771893,0.26,139.16,139.12,10.7796]
["bitfinex","SOLUSD",1642477772294,0.25,139.17,139.12,10.7796]
["bitfinex","SOLUSD",1642477772897,0.25,139.17,139.1,13.6549]
["bitfinex","SOLUSD",1642477773194,3.124,139.17,139.1,16.7809]
["bitfinex","SOLUSD",1642477773394,3.384,139.17,139.1,16.7809]
["bitfinex","SOLUSD",1642477773696,2.884,139.17,139.1,16.7809]
["bitfinex","SOLUSD",1642477773893,0.25,139.16,139.1,16.7809]
["bitfinex","SOLUSD",1642477775793,0.25,139.16,139.1,10.7809]
["bitfinex","SOLUSD",1642477776194,0.25,139.16,139.09,13.6565]
["bitfinex","SOLUSD",1642477776395,2.875,139.15,139.09,13.6565]
["bitfinex","SOLUSD",1642477776595,2.875,139.15,139.09,2.874]
["bitfinex","SOLUSD",1642477776794,0.25,139.14,139.09,2.874]
["bitfinex","SOLUSD",1642477777400,0.25,139.14,139.06,4.08657085]
["bitfinex","SOLUSD",1642477777401,3.125,139.14,139.06,6.96157085]
["bitfinex","SOLUSD",1642477777597,0.25,139.14,139.06,6.96157085]
["bitfinex","SOLUSD",1642477777799,0.51,139.14,139.06,6.96157085]
["bitfinex","SOLUSD",1642477778198,0.51,139.14,139.06,17.74567085]
["bitfinex","SOLUSD",1642477778398,0.25,139.14,139.09,2.04766659]
["bitfinex","SOLUSD",1642477778797,0.25,139.15,139.09,2.04766659]
["bitfinex","SOLUSD",1642477778998,2.875,139.14,139.09,2.04766659]
["bitfinex","SOLUSD",1642477779397,0.25,139.13,139.09,2.04766659]
["bitfinex","SOLUSD",1642477780397,0.25,139.15,139.09,2.04766659]
["bitfinex","SOLUSD",1642477781297,11.0335,139.15,139.09,2.04766659]
["bitfinex","SOLUSD",1642477781497,23.05255272,139.15,139.09,2.04766659]
["bitfinex","SOLUSD",1642477781697,71.3,139.13,139.09,2.04766659]
["bitfinex","SOLUSD",1642477781898,0.25,139.12,139.09,2.04766659]
["bitfinex","SOLUSD",1642477782097,6.06,139.11,139.09,2.04766659]
["bitfinex","SOLUSD",1642477782298,25.25,139.1,139.09,2.04766659]
["bitfinex","SOLUSD",1642477782500,0.25,139.1,139.09,2.04766659]
["bitfinex","SOLUSD",1642477782699,0.51,139.1,139.07,2.04766659]
["bitfinex","SOLUSD",1642477783303,0.25,139.1,139.07,2.04766659]
["bitfinex","SOLUSD",1642477783600,0.25,139.13,139.07,2.04766659]
["bitfinex","SOLUSD",1642477783800,0.25,139.13,139.07,4.92266659]
["bitfinex","SOLUSD",1642477784200,0.25,139.14,139.08,2.04766659]
["bitfinex","SOLUSD",1642477784402,0.25,139.14,139.08,12.83076659]
["bitfinex","SOLUSD",1642477785103,0.25,139.14,139.09,2.04766659]
["bitfinex","SOLUSD",1642477786301,0.25,139.14,139.1,2.04766659]
["bitfinex","SOLUSD",1642477787303,0.25,139.15,139.1,2.04766659]
["bitfinex","SOLUSD",1642477787504,0.25,139.15,139.1,12.82936659]
["bitfinex","SOLUSD",1642477788106,9.135,139.16,139.11,36.81476736]
["bitfinex","SOLUSD",1642477788307,6.26,139.16,139.11,39.93876736]
["bitfinex","SOLUSD",1642477788509,0.26,139.16,139.11,39.93876736]
["bitfinex","SOLUSD",1642477788906,7.47980286,139.18,139.11,39.93876736]
["bitfinex","SOLUSD",1642477789110,1.21980286,139.18,139.11,39.93876736]
["bitfinex","SOLUSD",1642477789307,0.25,139.17,139.11,39.93876736]
["bitfinex","SOLUSD",1642477789509,0.25,139.17,139.11,50.71966736]
["bitfinex","SOLUSD",1642477789707,0.25,139.17,139.11,52.76733395]
["bitfinex","SOLUSD",1642477790806,0.25,139.17,139.11,15.70256659]
["bitfinex","SOLUSD",1642477791209,3.124,139.17,139.11,4.92166659]
["bitfinex","SOLUSD",1642477791807,3.384,139.17,139.11,4.92166659]
["bitfinex","SOLUSD",1642477792211,3.384,139.17,139.1,2.04766659]
["bitfinex","SOLUSD",1642477792612,14.1661,139.17,139.1,2.04766659]
["bitfinex","SOLUSD",1642477793011,14.1661,139.17,139.1,12.82936659]
["bitfinex","SOLUSD",1642477794236,14.1661,139.17,139.1,10.7817]
["bitfinex","SOLUSD",1642477795040,14.1661,139.17,139.1,12.82936659]
["bitfinex","SOLUSD",1642477795237,20.1661,139.17,139.1,12.82936659]
["bitfinex","SOLUSD",1642477795640,20.1661,139.17,139.1,10.7817]
["bitfinex","SOLUSD",1642477795943,20.1661,139.17,139.09,26.83326659]
["bitfinex","SOLUSD",1642477796340,20.1661,139.17,139.09,2.04766659]
["bitfinex","SOLUSD",1642477797543,20.1661,139.17,139.08,12.83026659]
["bitfinex","SOLUSD",1642477797744,22.1726714,139.17,139.08,12.83026659]
["bitfinex","SOLUSD",1642477797944,22.1726714,139.17,139.09,11.0322]
["bitfinex","SOLUSD",1642477798143,19.2986714,139.17,139.1,2.875]
["bitfinex","SOLUSD",1642477798744,17.2921,139.17,139.1,2.875]
["bitfinex","SOLUSD",1642477799545,17.2921,139.17,139.1,13.6567]
["bitfinex","SOLUSD",1642477799944,17.2921,139.17,139.1,4.92266659]
["bitfinex","SOLUSD",1642477800148,17.2921,139.17,139.1,2.04766659]
["bitfinex","SOLUSD",1642477800149,2.874,139.16,139.1,2.04766659]
["bitfinex","SOLUSD",1642477800345,13.9168,139.16,139.1,2.04766659]
["bitfinex","SOLUSD",1642477800845,11.0428,139.16,139.09,12.83006659]
["bitfinex","SOLUSD",1642477801044,11.0428,139.16,139.09,2.04766659]
["bitfinex","SOLUSD",1642477801246,29.2848,139.16,139.09,2.04766659]
["bitfinex","SOLUSD",1642477801650,0.25,139.15,139.09,2.04766659]
["bitfinex","SOLUSD",1642477801845,13.6611,139.14,139.09,2.04766659]
["bitfinex","SOLUSD",1642477802046,10.7861,139.14,139.09,2.04766659]
["bitfinex","SOLUSD",1642477802245,0.25,139.13,139.09,2.04766659]
["bitfinex","SOLUSD",1642477803046,0.25,139.13,139.07,2.04766659]
["bitfinex","SOLUSD",1642477803247,0.25,139.14,139.07,2.04766659]
["bitfinex","SOLUSD",1642477803445,2.875,139.13,139.07,2.04766659]
["bitfinex","SOLUSD",1642477803646,10.7858,139.12,139.07,2.04766659]
["bitfinex","SOLUSD",1642477803845,11.0358,139.12,139.07,2.04766659]
["bitfinex","SOLUSD",1642477805147,11.2958,139.12,139.07,2.04766659]
["bitfinex","SOLUSD",1642477806848,74.175,139.14,139.07,2.04766659]
["bitfinex","SOLUSD",1642477807050,12.2365714,139.16,139.07,2.04766659]
["bitfinex","SOLUSD",1642477807247,12.2365714,139.16,139.08,0.25]
["bitfinex","SOLUSD",1642477807448,12.2365714,139.16,139.09,2.875]
["bitfinex","SOLUSD",1642477807848,10.23,139.16,139.09,2.875]
["bitfinex","SOLUSD",1642477808048,10.23,139.16,139.09,46.71443202]
["bitfinex","SOLUSD",1642477808248,10.23,139.16,139.09,57.49693202]
["bitfinex","SOLUSD",1642477808450,10.23,139.16,139.09,13.6575]
["bitfinex","SOLUSD",1642477809151,13.105,139.16,139.09,10.7825]
["bitfinex","SOLUSD",1642477809553,13.365,139.16,139.09,10.7825]
["bitfinex","SOLUSD",1642477809751,13.365,139.16,139.09,12.83016659]
["bitfinex","SOLUSD",1642477810151,10.49,139.16,139.09,12.83016659]
["bitfinex","SOLUSD",1642477810752,0.25,139.15,139.09,12.83016659]
["bitfinex","SOLUSD",1642477810953,0.25,139.15,139.09,15.70516659]
["bitfinex","SOLUSD",1642477811354,6.10137426,139.18,139.11,10.7804]
["bitfinex","SOLUSD",1642477811553,2.0065714,139.18,139.12,2.874]
["bitfinex","SOLUSD",1642477811954,2.0065714,139.18,139.11,2.874]
["bitfinex","SOLUSD",1642477812353,12.7877714,139.18,139.1,2.874]
["bitfinex","SOLUSD",1642477812554,2.874,139.17,139.1,10.781]
["bitfinex","SOLUSD",1642477812754,3.134,139.17,139.09,2.04766659]
["bitfinex","SOLUSD",1642477812983,10.95805272,139.17,139.11,2.04766659]
["bitfinex","SOLUSD",1642477813256,0.25,139.16,139.11,2.04766659]
["bitfinex","SOLUSD",1642477813456,2.874,139.15,139.11,2.04766659]
["bitfinex","SOLUSD",1642477813957,0.25,139.14,139.08,2.04766659]
["bitfinex","SOLUSD",1642477814157,2.875,139.13,139.08,2.04766659]
["bitfinex","SOLUSD",1642477814356,0.25,139.12,139.08,2.04766659]
["bitfinex","SOLUSD",1642477814859,0.25,139.12,139.08,36.89373082]
["bitfinex","SOLUSD",1642477815060,0.25,139.12,139.07,4.92266659]
["bitfinex","SOLUSD",1642477815258,0.25,139.12,139.07,2.04766659]
["bitfinex","SOLUSD",1642477815458,0.25,139.14,139.07,2.04766659]
["bitfinex","SOLUSD",1642477815861,0.25,139.14,139.08,2.04766659]
["bitfinex","SOLUSD",1642477815862,11.0342,139.14,139.08,2.04766659]
["bitfinex","SOLUSD",1642477816063,2.875,139.13,139.08,2.04766659]
["bitfinex","SOLUSD",1642477816262,0.25,139.12,139.08,2.04766659]
["bitfinex","SOLUSD",1642477817366,2.875,139.11,139.06,2.04766659]
["bitfinex","SOLUSD",1642477817564,13.6615,139.11,139.06,2.04766659]
["bitfinex","SOLUSD",1642477817763,0.25,139.1,139.06,2.04766659]
["bitfinex","SOLUSD",1642477818163,13.106,139.14,139.06,2.04766659]
["bitfinex","SOLUSD",1642477818364,13.106,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642477818565,10.23,139.14,139.07,3.125]
["bitfinex","SOLUSD",1642477818864,10.23,139.14,139.08,35.58975319]
["bitfinex","SOLUSD",1642477819464,10.23,139.14,139.08,37.63741978]
["bitfinex","SOLUSD",1642477819667,10.49,139.14,139.08,37.63741978]
["bitfinex","SOLUSD",1642477821291,0.25,139.13,139.08,37.63741978]
["bitfinex","SOLUSD",1642477822291,0.25,139.13,139.08,2.04766659]
["bitfinex","SOLUSD",1642477823392,13.9101,139.13,139.08,2.04766659]
["bitfinex","SOLUSD",1642477823794,14.1701,139.13,139.08,2.04766659]
["bitfinex","SOLUSD",1642477823995,13.9201,139.13,139.08,2.04766659]
["bitfinex","SOLUSD",1642477824600,13.9201,139.13,139.07,2.04766659]
["bitfinex","SOLUSD",1642477824796,11.0451,139.13,139.07,2.04766659]
["bitfinex","SOLUSD",1642477825197,71.3,139.12,139.07,2.04766659]
["bitfinex","SOLUSD",1642477825398,84.915,139.12,139.07,2.04766659]
["bitfinex","SOLUSD",1642477825596,10.7875,139.11,139.07,2.04766659]
["bitfinex","SOLUSD",1642477825797,3.125,139.1,139.07,2.04766659]
["bitfinex","SOLUSD",1642477825997,6.06,139.09,139.07,2.04766659]
["bitfinex","SOLUSD",1642477826199,10.23,139.08,139.07,2.04766659]
["bitfinex","SOLUSD",1642477826396,10.74,139.08,139.07,2.04766659]
["bitfinex","SOLUSD",1642477826596,10.74,139.08,139.05,2.04766659]
["bitfinex","SOLUSD",1642477827397,6.06,139.07,139.05,2.04766659]
["bitfinex","SOLUSD",1642477827699,6.06,139.07,139.03,2.04766659]
["bitfinex","SOLUSD",1642477827901,0.25,139.06,139.03,2.04766659]
["bitfinex","SOLUSD",1642477828797,0.25,139.07,139.04,2.04766659]
["bitfinex","SOLUSD",1642477828999,6.06,139.06,139.04,2.04766659]
["bitfinex","SOLUSD",1642477829398,6.32,139.06,139.04,2.04766659]
["bitfinex","SOLUSD",1642477830302,6.32,139.06,139.05,2.876]
["bitfinex","SOLUSD",1642477830500,6.32,139.06,139.04,2.04766659]
["bitfinex","SOLUSD",1642477830702,6.32,139.06,139.05,2.04766659]
["bitfinex","SOLUSD",1642477831706,0.26,139.06,139.05,2.04766659]
["bitfinex","SOLUSD",1642477833008,0.26,139.06,139.03,10.787]
["bitfinex","SOLUSD",1642477833009,0.26,139.06,139.04,2.04766659]
["bitfinex","SOLUSD",1642477833207,0.25,139.09,139.04,12.83396659]
["bitfinex","SOLUSD",1642477834909,0.25,139.09,139.05,2.04766659]
["bitfinex","SOLUSD",1642477835419,0.25,139.09,139.06,39.19616295]
["bitfinex","SOLUSD",1642477837312,3.02780003,139.08,139.05,2.04766659]
["bitfinex","SOLUSD",1642477837514,6.06,139.08,139.05,2.04766659]
["bitfinex","SOLUSD",1642477837713,6.32,139.08,139.05,2.04766659]
["bitfinex","SOLUSD",1642477838413,6.32,139.08,139.05,47.46041709]
["bitfinex","SOLUSD",1642477839240,6.32,139.08,139.05,2.04766659]
["bitfinex","SOLUSD",1642477840320,6.32,139.08,139.05,45.81907014]
["bitfinex","SOLUSD",1642477841121,6.06,139.08,139.06,2.04766659]
["bitfinex","SOLUSD",1642477842020,13.106,139.14,139.06,2.04766659]
["bitfinex","SOLUSD",1642477842621,24.1504,139.14,139.06,12.83246659]
["bitfinex","SOLUSD",1642477842820,0.25,139.13,139.06,12.83246659]
["bitfinex","SOLUSD",1642477843020,2.875,139.12,139.07,2.04766659]
["bitfinex","SOLUSD",1642477843425,0.25,139.11,139.07,2.04766659]
["bitfinex","SOLUSD",1642477843922,0.25,139.11,139.06,12.83246659]
["bitfinex","SOLUSD",1642477844524,0.25,139.12,139.06,12.83246659]
["bitfinex","SOLUSD",1642477844823,0.25,139.12,139.06,2.04766659]
["bitfinex","SOLUSD",1642477845023,10.48,139.12,139.06,2.04766659]
["bitfinex","SOLUSD",1642477845422,10.74,139.12,139.06,2.04766659]
["bitfinex","SOLUSD",1642477846423,10.74,139.12,139.05,2.04766659]
["bitfinex","SOLUSD",1642477846626,21.5258,139.12,139.05,2.04766659]
["bitfinex","SOLUSD",1642477848152,21.5258,139.12,139.06,2.04766659]
["bitfinex","SOLUSD",1642477849351,92.8258,139.12,139.06,2.04766659]
["bitfinex","SOLUSD",1642477850855,92.5658,139.12,139.06,2.04766659]
["bitfinex","SOLUSD",1642477852357,92.8258,139.12,139.06,2.04766659]
["bitfinex","SOLUSD",1642477856758,92.5758,139.12,139.06,2.04766659]
["bitfinex","SOLUSD",1642477857360,92.5758,139.12,139.07,2.875]
["bitfinex","SOLUSD",1642477857561,92.5758,139.12,139.06,4.92266659]
["bitfinex","SOLUSD",1642477858664,0.25,139.11,139.06,4.92266659]
["bitfinex","SOLUSD",1642477859364,23.8899,139.14,139.06,15.70726659]
["bitfinex","SOLUSD",1642477859565,10.7849,139.14,139.06,15.70726659]
["bitfinex","SOLUSD",1642477859764,0.25,139.13,139.06,15.70726659]
["bitfinex","SOLUSD",1642477860466,11.035,139.13,139.06,15.70726659]
["bitfinex","SOLUSD",1642477860666,11.035,139.13,139.07,2.04766659]
["bitfinex","SOLUSD",1642477860866,85.47,139.13,139.07,2.04766659]
["bitfinex","SOLUSD",1642477861067,82.595,139.13,139.07,2.04766659]
["bitfinex","SOLUSD",1642477861266,82.595,139.13,139.06,2.04766659]
["bitfinex","SOLUSD",1642477862166,11.295,139.13,139.06,2.04766659]
["bitfinex","SOLUSD",1642477862365,11.295,139.13,139.05,38.54646659]
["bitfinex","SOLUSD",1642477862568,11.295,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642477863370,11.295,139.13,139.06,2.29766659]
["bitfinex","SOLUSD",1642477865372,11.295,139.13,139.07,2.04766659]
["bitfinex","SOLUSD",1642477865774,2.875,139.12,139.07,2.04766659]
["bitfinex","SOLUSD",1642477866171,0.25,139.11,139.07,2.04766659]
["bitfinex","SOLUSD",1642477866974,0.25,139.11,139.06,10.7847]
["bitfinex","SOLUSD",1642477866975,0.25,139.11,139.06,12.83236659]
["bitfinex","SOLUSD",1642477867374,0.25,139.12,139.06,12.83236659]
["bitfinex","SOLUSD",1642477868677,3.125,139.12,139.07,2.04766659]
["bitfinex","SOLUSD",1642477868876,3.385,139.12,139.07,2.04766659]
["bitfinex","SOLUSD",1642477869476,3.385,139.12,139.06,2.04766659]
["bitfinex","SOLUSD",1642477871579,3.125,139.12,139.06,2.04766659]
["bitfinex","SOLUSD",1642477871783,37.373,139.15,139.07,0.25]
["bitfinex","SOLUSD",1642477871980,44.728,139.15,139.07,0.25]
["bitfinex","SOLUSD",1642477872177,50.728,139.15,139.07,0.25]
["bitfinex","SOLUSD",1642477873103,0.25,139.14,139.07,5.17266659]
["bitfinex","SOLUSD",1642477873404,0.25,139.14,139.07,2.04766659]
["bitfinex","SOLUSD",1642477873603,0.25,139.14,139.07,12.83096659]
["bitfinex","SOLUSD",1642477874309,0.25,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642477874506,0.25,139.14,139.09,2.875]
["bitfinex","SOLUSD",1642477875305,2.875,139.13,139.08,10.7828]
["bitfinex","SOLUSD",1642477875506,2.875,139.13,139.07,2.04766659]
["bitfinex","SOLUSD",1642477875707,0.25,139.12,139.07,2.04766659]
["bitfinex","SOLUSD",1642477876308,0.25,139.12,139.06,4.92266659]
["bitfinex","SOLUSD",1642477876508,0.25,139.12,139.07,0.25]
["bitfinex","SOLUSD",1642477876709,0.25,139.12,139.07,11.034]
["bitfinex","SOLUSD",1642477876910,0.25,139.13,139.07,11.034]
["bitfinex","SOLUSD",1642477877309,0.25,139.13,139.07,13.08166659]
["bitfinex","SOLUSD",1642477877707,0.25,139.14,139.07,13.08166659]
["bitfinex","SOLUSD",1642477878908,2.875,139.13,139.07,12.83166659]
["bitfinex","SOLUSD",1642477879307,0.25,139.12,139.07,12.83166659]
["bitfinex","SOLUSD",1642477880308,0.25,139.13,139.07,12.83166659]
["bitfinex","SOLUSD",1642477880510,0.25,139.13,139.07,10.784]
["bitfinex","SOLUSD",1642477880708,0.25,139.13,139.07,13.659]
["bitfinex","SOLUSD",1642477880915,0.25,139.14,139.07,13.659]
["bitfinex","SOLUSD",1642477881821,0.25,139.14,139.07,15.70666659]
["bitfinex","SOLUSD",1642477882015,0.25,139.14,139.07,12.83166659]
["bitfinex","SOLUSD",1642477883516,10.48,139.14,139.07,12.83166659]
["bitfinex","SOLUSD",1642477883918,10.74,139.14,139.07,12.83166659]
["bitfinex","SOLUSD",1642477885321,10.48,139.14,139.07,12.83166659]
["bitfinex","SOLUSD",1642477887527,10.74,139.14,139.07,12.83166659]
["bitfinex","SOLUSD",1642477887824,13.615,139.14,139.07,12.83166659]
["bitfinex","SOLUSD",1642477893333,19.615,139.14,139.07,12.83166659]
["bitfinex","SOLUSD",1642477894234,73.08905272,139.13,139.07,2.04766659]
["bitfinex","SOLUSD",1642477894436,71.3,139.11,139.07,2.04766659]
["bitfinex","SOLUSD",1642477894638,74.175,139.1,139.07,2.04766659]
["bitfinex","SOLUSD",1642477894838,6.06,139.09,139.07,2.04766659]
["bitfinex","SOLUSD",1642477895036,16.29,139.09,139.07,2.04766659]
["bitfinex","SOLUSD",1642477895235,0.25,139.08,139.07,2.04766659]
["bitfinex","SOLUSD",1642477895835,0.25,139.08,139.03,23.2323]
["bitfinex","SOLUSD",1642477898343,0.25,139.08,139.03,25.27996659]
["bitfinex","SOLUSD",1642477900473,10.49,139.09,139.03,25.27996659]
["bitfinex","SOLUSD",1642477900774,10.49,139.09,139.03,28.15596659]
["bitfinex","SOLUSD",1642477901172,16.49,139.09,139.03,28.15596659]
["bitfinex","SOLUSD",1642477901372,16.49,139.09,139.03,34.15596659]
["bitfinex","SOLUSD",1642477901573,16.49,139.09,139.03,28.15596659]
["bitfinex","SOLUSD",1642477901772,0.25,139.08,139.03,38.94256659]
["bitfinex","SOLUSD",1642477901972,2.876,139.11,139.04,0.25]
["bitfinex","SOLUSD",1642477902174,36.2560714,139.12,139.04,0.25]
["bitfinex","SOLUSD",1642477903377,36.5160714,139.12,139.05,2.876]
["bitfinex","SOLUSD",1642477903576,34.5095,139.12,139.05,13.6614]
["bitfinex","SOLUSD",1642477903776,0.25,139.11,139.05,15.70906659]
["bitfinex","SOLUSD",1642477904175,34.5095,139.12,139.05,15.70906659]
["bitfinex","SOLUSD",1642477904376,0.25,139.11,139.05,15.70906659]
["bitfinex","SOLUSD",1642477904576,0.25,139.11,139.07,10.7838]
["bitfinex","SOLUSD",1642477904776,0.25,139.11,139.07,51.72011166]
["bitfinex","SOLUSD",1642477905379,0.25,139.11,139.07,40.93631166]
["bitfinex","SOLUSD",1642477905580,0.25,139.11,139.06,0.25]
["bitfinex","SOLUSD",1642477905779,0.25,139.11,139.05,4.92366659]
["bitfinex","SOLUSD",1642477905780,0.25,139.11,139.05,2.04766659]
["bitfinex","SOLUSD",1642477905980,3.126,139.11,139.05,2.04766659]
["bitfinex","SOLUSD",1642477906182,13.356,139.11,139.05,2.04766659]
["bitfinex","SOLUSD",1642477906384,13.616,139.11,139.05,2.04766659]
["bitfinex","SOLUSD",1642477906581,15.40505272,139.11,139.05,2.04766659]
["bitfinex","SOLUSD",1642477906784,21.40505272,139.11,139.05,2.04766659]
["bitfinex","SOLUSD",1642477906980,23.41162412,139.11,139.04,2.875]
["bitfinex","SOLUSD",1642477907480,32.4091714,139.11,139.04,2.875]
["bitfinex","SOLUSD",1642477907683,21.6225714,139.11,139.04,2.875]
["bitfinex","SOLUSD",1642477907881,15.6225714,139.11,139.04,2.875]
["bitfinex","SOLUSD",1642477908282,12.7465714,139.11,139.04,2.875]
["bitfinex","SOLUSD",1642477908984,14.53562412,139.11,139.04,2.875]
["bitfinex","SOLUSD",1642477909184,12.52905272,139.11,139.04,4.92266659]
["bitfinex","SOLUSD",1642477909384,2.876,139.1,139.04,4.92266659]
["bitfinex","SOLUSD",1642477909584,23.8939,139.1,139.04,2.04766659]
["bitfinex","SOLUSD",1642477909783,0.25,139.09,139.04,2.04766659]
["bitfinex","SOLUSD",1642477909984,13.366,139.1,139.04,2.04766659]
["bitfinex","SOLUSD",1642477910187,10.49,139.1,139.04,2.04766659]
["bitfinex","SOLUSD",1642477910586,10.23,139.1,139.05,11.0352]
["bitfinex","SOLUSD",1642477910785,10.23,139.1,139.05,13.9112]
["bitfinex","SOLUSD",1642477910985,46.9243,139.14,139.05,13.9112]
["bitfinex","SOLUSD",1642477910986,2.0065714,139.12,139.05,13.9112]
["bitfinex","SOLUSD",1642477911385,0.25,139.11,139.05,13.9112]
["bitfinex","SOLUSD",1642477911585,0.25,139.11,139.05,15.95886659]
["bitfinex","SOLUSD",1642477911785,2.0065714,139.14,139.06,71.3]
["bitfinex","SOLUSD",1642477911988,2.0065714,139.14,139.08,10.7819]
["bitfinex","SOLUSD",1642477912186,2.0065714,139.14,139.09,48.54873757]
["bitfinex","SOLUSD",1642477912488,2.0065714,139.14,139.09,55.05873757]
["bitfinex","SOLUSD",1642477912887,2.0065714,139.15,139.09,55.05873757]
["bitfinex","SOLUSD",1642477913095,2.0065714,139.15,139.1,2.875]
["bitfinex","SOLUSD",1642477913385,2.0065714,139.15,139.11,0.25]
["bitfinex","SOLUSD",1642477913585,2.0065714,139.15,139.12,13.6541]
["bitfinex","SOLUSD",1642477913785,2.2665714,139.15,139.13,0.25]
["bitfinex","SOLUSD",1642477914185,0.26,139.15,139.13,0.25]
["bitfinex","SOLUSD",1642477914385,0.25,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642477915685,0.25,139.19,139.13,11.0288]
["bitfinex","SOLUSD",1642477915885,0.25,139.19,139.14,47.46604932]
["bitfinex","SOLUSD",1642477916087,0.25,139.19,139.13,10.7788]
["bitfinex","SOLUSD",1642477916287,3.124,139.19,139.13,10.7788]
["bitfinex","SOLUSD",1642477917093,3.124,139.19,139.14,48.77549996]
["bitfinex","SOLUSD",1642477917292,0.25,139.19,139.14,48.77549996]
["bitfinex","SOLUSD",1642477922324,0.25,139.19,139.13,10.7788]
["bitfinex","SOLUSD",1642477922824,2.2565714,139.19,139.13,10.7788]
["bitfinex","SOLUSD",1642477923027,2.5165714,139.19,139.13,10.7788]
["bitfinex","SOLUSD",1642477923428,2.5165714,139.19,139.13,56.66884334]
["bitfinex","SOLUSD",1642477924828,2.2565714,139.19,139.13,56.66884334]
["bitfinex","SOLUSD",1642477925231,2.0065714,139.19,139.13,56.66884334]
["bitfinex","SOLUSD",1642477926230,2.2665714,139.19,139.13,56.66884334]
["bitfinex","SOLUSD",1642477926929,2.2665714,139.19,139.13,62.66884334]
["bitfinex","SOLUSD",1642477927130,2.2665714,139.19,139.13,56.66884334]
["bitfinex","SOLUSD",1642477927331,2.2665714,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642477927630,2.0065714,139.19,139.14,11.0279]
["bitfinex","SOLUSD",1642477927832,2.2665714,139.19,139.14,20.1619]
["bitfinex","SOLUSD",1642477928031,2.0065714,139.19,139.14,20.1619]
["bitfinex","SOLUSD",1642477928832,2.0065714,139.2,139.15,71.3]
["bitfinex","SOLUSD",1642477929031,2.0065714,139.2,139.17,10.7738]
["bitfinex","SOLUSD",1642477929232,2.0065714,139.2,139.18,2.873]
["bitfinex","SOLUSD",1642477929433,2.0065714,139.2,139.19,43.94264443]
["bitfinex","SOLUSD",1642477929834,2.0065714,139.22,139.19,43.94264443]
["bitfinex","SOLUSD",1642477930033,2.0065714,139.22,139.19,44.19264443]
["bitfinex","SOLUSD",1642477930233,2.0065714,139.22,139.19,43.94264443]
["bitfinex","SOLUSD",1642477930433,2.0065714,139.22,139.17,2.873]
["bitfinex","SOLUSD",1642477930637,2.2665714,139.22,139.17,2.873]
["bitfinex","SOLUSD",1642477930834,0.26,139.22,139.17,2.873]
["bitfinex","SOLUSD",1642477931035,3.133,139.22,139.15,23.1026]
["bitfinex","SOLUSD",1642477931237,3.123,139.22,139.15,10.49]
["bitfinex","SOLUSD",1642477931438,3.383,139.22,139.15,10.49]
["bitfinex","SOLUSD",1642477931635,2.0065714,139.21,139.17,10.7756]
["bitfinex","SOLUSD",1642477931836,0.25,139.2,139.17,10.7756]
["bitfinex","SOLUSD",1642477932036,6.06,139.19,139.14,69.59413614]
["bitfinex","SOLUSD",1642477932237,0.25,139.2,139.14,39.43383614]
["bitfinex","SOLUSD",1642477932437,3.124,139.2,139.14,39.43383614]
["bitfinex","SOLUSD",1642477932837,3.384,139.2,139.14,39.43383614]
["bitfinex","SOLUSD",1642477933539,5.3905714,139.2,139.14,50.21243614]
["bitfinex","SOLUSD",1642477933938,2.5165714,139.2,139.14,10.7786]
["bitfinex","SOLUSD",1642477936848,13.2961714,139.2,139.12,13.6524]
["bitfinex","SOLUSD",1642477937042,2.874,139.19,139.12,10.7794]
["bitfinex","SOLUSD",1642477937242,0.25,139.18,139.12,10.7794]
["bitfinex","SOLUSD",1642477937944,5.1405714,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642477938244,2.0065714,139.18,139.14,10.7783]
["bitfinex","SOLUSD",1642477939844,2.0065714,139.19,139.15,40.0684817]
["bitfinex","SOLUSD",1642477940044,0.26,139.18,139.15,50.8461817]
["bitfinex","SOLUSD",1642477940244,2.2665714,139.19,139.15,50.8461817]
["bitfinex","SOLUSD",1642477940646,2.2665714,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642477941648,2.2665714,139.19,139.14,10.7786]
["bitfinex","SOLUSD",1642477941848,2.2665714,139.19,139.14,11.0386]
["bitfinex","SOLUSD",1642477942248,2.0065714,139.19,139.14,11.0386]
["bitfinex","SOLUSD",1642477942459,2.0065714,139.19,139.15,45.57508705]
["bitfinex","SOLUSD",1642477942649,2.0065714,139.19,139.16,10.777]
["bitfinex","SOLUSD",1642477942849,2.0065714,139.2,139.16,10.777]
["bitfinex","SOLUSD",1642477943853,2.2665714,139.2,139.16,10.777]
["bitfinex","SOLUSD",1642477944351,2.0065714,139.2,139.16,10.777]
["bitfinex","SOLUSD",1642477944551,2.0065714,139.2,139.17,2.873]
["bitfinex","SOLUSD",1642477944751,2.0065714,139.2,139.18,10.7742]
["bitfinex","SOLUSD",1642477944951,2.874,139.22,139.19,2.873]
["bitfinex","SOLUSD",1642477945151,2.874,139.22,139.19,3.123]
["bitfinex","SOLUSD",1642477945551,2.874,139.22,139.2,38.37142004]
["bitfinex","SOLUSD",1642477946552,2.874,139.22,139.2,49.14452004]
["bitfinex","SOLUSD",1642477946754,2.874,139.22,139.2,52.01752004]
["bitfinex","SOLUSD",1642477948153,2.873,139.26,139.2,52.01752004]
["bitfinex","SOLUSD",1642477948353,2.873,139.26,139.2,52.27752004]
["bitfinex","SOLUSD",1642477948554,6.74023461,139.27,139.2,52.27752004]
["bitfinex","SOLUSD",1642477948754,0.25,139.26,139.2,52.27752004]
["bitfinex","SOLUSD",1642477948954,0.25,139.26,139.2,49.40452004]
["bitfinex","SOLUSD",1642477950255,0.25,139.26,139.2,55.40452004]
["bitfinex","SOLUSD",1642477950657,0.25,139.26,139.2,49.40452004]
["bitfinex","SOLUSD",1642477951889,0.25,139.26,139.2,55.40452004]
["bitfinex","SOLUSD",1642477952287,0.25,139.26,139.2,55.14452004]
["bitfinex","SOLUSD",1642477952486,0.25,139.26,139.2,49.14452004]
["bitfinex","SOLUSD",1642477952688,0.25,139.26,139.2,10.7731]
["bitfinex","SOLUSD",1642477953188,0.25,139.26,139.2,16.7731]
["bitfinex","SOLUSD",1642477955090,0.25,139.26,139.2,10.7731]
["bitfinex","SOLUSD",1642477956395,3.132,139.27,139.2,10.7731]
["bitfinex","SOLUSD",1642477957799,0.25,139.26,139.2,10.7731]
["bitfinex","SOLUSD",1642477959698,2.872,139.27,139.2,10.7731]
["bitfinex","SOLUSD",1642477959899,2.872,139.28,139.2,13.9051]
["bitfinex","SOLUSD",1642477960098,3.122,139.28,139.2,13.9051]
["bitfinex","SOLUSD",1642477960499,3.122,139.28,139.2,38.3127]
["bitfinex","SOLUSD",1642477961102,3.122,139.28,139.2,35.4407]
["bitfinex","SOLUSD",1642477961103,3.382,139.28,139.2,35.4407]
["bitfinex","SOLUSD",1642477961504,3.122,139.28,139.23,10.7714]
["bitfinex","SOLUSD",1642477961702,13.102,139.29,139.23,10.7714]
["bitfinex","SOLUSD",1642477961902,10.23,139.29,139.23,10.7714]
["bitfinex","SOLUSD",1642477962404,10.23,139.29,139.24,47.38553261]
["bitfinex","SOLUSD",1642477962604,10.23,139.29,139.25,10.77]
["bitfinex","SOLUSD",1642477963032,0.25,139.28,139.25,10.77]
["bitfinex","SOLUSD",1642477963407,13.102,139.31,139.25,10.77]
["bitfinex","SOLUSD",1642477963408,0.25,139.3,139.25,10.77]
["bitfinex","SOLUSD",1642477963805,8.872,139.31,139.25,10.77]
["bitfinex","SOLUSD",1642477964105,24.3002398,139.32,139.25,13.641]
["bitfinex","SOLUSD",1642477964305,0.25,139.31,139.25,13.641]
["bitfinex","SOLUSD",1642477965908,0.25,139.31,139.25,19.641]
["bitfinex","SOLUSD",1642477966108,0.25,139.31,139.25,13.641]
["bitfinex","SOLUSD",1642477966711,0.25,139.31,139.25,19.641]
["bitfinex","SOLUSD",1642477967010,0.25,139.31,139.25,19.901]
["bitfinex","SOLUSD",1642477968110,0.25,139.31,139.25,19.641]
["bitfinex","SOLUSD",1642477968510,0.25,139.31,139.25,13.641]
["bitfinex","SOLUSD",1642477968710,2.871,139.3,139.25,10.77]
["bitfinex","SOLUSD",1642477968913,0.25,139.29,139.25,10.77]
["bitfinex","SOLUSD",1642477969112,3.122,139.31,139.25,10.77]
["bitfinex","SOLUSD",1642477969313,3.382,139.31,139.25,10.77]
["bitfinex","SOLUSD",1642477969710,3.86823461,139.3,139.25,10.77]
["bitfinex","SOLUSD",1642477969911,0.25,139.29,139.25,10.77]
["bitfinex","SOLUSD",1642477970112,0.25,139.29,139.24,23.0261]
["bitfinex","SOLUSD",1642477970942,0.25,139.29,139.23,10.7706]
["bitfinex","SOLUSD",1642477971144,2.872,139.28,139.23,10.7706]
["bitfinex","SOLUSD",1642477971348,0.26,139.28,139.23,10.7706]
["bitfinex","SOLUSD",1642477971942,3.382,139.29,139.23,10.7706]
["bitfinex","SOLUSD",1642477972142,7.25023461,139.29,139.23,10.7706]
["bitfinex","SOLUSD",1642477974245,4.37823461,139.29,139.23,10.7706]
["bitfinex","SOLUSD",1642477977147,4.37823461,139.29,139.22,58.95708002]
["bitfinex","SOLUSD",1642477980058,4.11823461,139.29,139.22,58.95708002]
["bitfinex","SOLUSD",1642477980458,14.89083461,139.29,139.22,10.772]
["bitfinex","SOLUSD",1642477980759,14.89083461,139.29,139.21,10.7728]
["bitfinex","SOLUSD",1642477980959,17.76283461,139.29,139.21,11.0228]
["bitfinex","SOLUSD",1642477981162,17.51283461,139.29,139.2,27.0352]
["bitfinex","SOLUSD",1642477981357,17.77283461,139.29,139.22,48.06803373]
["bitfinex","SOLUSD",1642477982260,7.96068788,139.28,139.22,48.06803373]
["bitfinex","SOLUSD",1642477982460,18.73418788,139.28,139.22,48.06803373]
["bitfinex","SOLUSD",1642477982660,0.25,139.27,139.22,48.06803373]
["bitfinex","SOLUSD",1642477984463,11.0242,139.27,139.18,13.6465]
["bitfinex","SOLUSD",1642477984663,2.873,139.26,139.14,2.873]
["bitfinex","SOLUSD",1642477984863,71.55,139.25,139.12,10.23]
["bitfinex","SOLUSD",1642477985062,26.6787,139.24,139.14,2.873]
["bitfinex","SOLUSD",1642477985262,0.25,139.23,139.12,2.873]
["bitfinex","SOLUSD",1642477985464,2.873,139.22,139.14,43.20758034]
["bitfinex","SOLUSD",1642477985662,13.6513,139.22,139.14,43.20758034]
["bitfinex","SOLUSD",1642477985962,0.25,139.21,139.14,43.20758034]
["bitfinex","SOLUSD",1642477986164,0.25,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642477986364,0.25,139.21,139.16,2.873]
["bitfinex","SOLUSD",1642477986563,0.26,139.22,139.16,13.6492]
["bitfinex","SOLUSD",1642477986764,27.93393461,139.24,139.16,15.21173586]
["bitfinex","SOLUSD",1642477986966,27.93393461,139.24,139.17,42.03210375]
["bitfinex","SOLUSD",1642477987766,24.0657,139.24,139.17,42.03210375]
["bitfinex","SOLUSD",1642477988465,24.0657,139.24,139.17,42.29210375]
["bitfinex","SOLUSD",1642477988666,24.0657,139.24,139.17,53.06740375]
["bitfinex","SOLUSD",1642477989317,0.25,139.23,139.17,53.06740375]
["bitfinex","SOLUSD",1642477992573,24.0657,139.24,139.17,53.06740375]
["bitfinex","SOLUSD",1642477992975,24.0657,139.24,139.17,54.38314786]
["bitfinex","SOLUSD",1642477993775,24.0657,139.24,139.17,60.38314786]
["bitfinex","SOLUSD",1642477994174,24.0657,139.24,139.17,54.38314786]
["bitfinex","SOLUSD",1642477994674,0.25,139.23,139.17,1.31574411]
["bitfinex","SOLUSD",1642477994875,0.25,139.23,139.16,2.873]
["bitfinex","SOLUSD",1642477995075,2.873,139.22,139.16,8.873]
["bitfinex","SOLUSD",1642477995277,0.25,139.21,139.16,2.873]
["bitfinex","SOLUSD",1642477995476,0.25,139.21,139.12,23.5136]
["bitfinex","SOLUSD",1642477995477,0.25,139.21,139.13,2.873]
["bitfinex","SOLUSD",1642477995680,0.25,139.21,139.14,39.41770225]
["bitfinex","SOLUSD",1642477996807,11.0288,139.21,139.14,39.41770225]
["bitfinex","SOLUSD",1642477996981,13.9028,139.21,139.14,39.41770225]
["bitfinex","SOLUSD",1642477997179,20.1628,139.21,139.14,39.41770225]
["bitfinex","SOLUSD",1642477998882,3.384,139.21,139.14,50.19530225]
["bitfinex","SOLUSD",1642477999082,0.51,139.21,139.14,50.19530225]
["bitfinex","SOLUSD",1642477999383,0.25,139.21,139.14,50.19530225]
["bitfinex","SOLUSD",1642478000887,0.25,139.21,139.14,50.45530225]
["bitfinex","SOLUSD",1642478002687,27.6778,139.22,139.14,50.45530225]
["bitfinex","SOLUSD",1642478002887,24.8038,139.22,139.14,50.45530225]
["bitfinex","SOLUSD",1642478003691,24.8038,139.22,139.14,50.19530225]
["bitfinex","SOLUSD",1642478004093,0.25,139.21,139.14,50.19530225]
["bitfinex","SOLUSD",1642478004317,3.124,139.21,139.14,39.41770225]
["bitfinex","SOLUSD",1642478004718,3.384,139.21,139.14,39.41770225]
["bitfinex","SOLUSD",1642478005319,0.51,139.21,139.14,50.19560225]
["bitfinex","SOLUSD",1642478005721,0.25,139.21,139.14,50.19560225]
["bitfinex","SOLUSD",1642478006322,30.8038,139.22,139.14,50.19560225]
["bitfinex","SOLUSD",1642478006523,0.25,139.21,139.15,2.873]
["bitfinex","SOLUSD",1642478006724,0.25,139.21,139.15,13.6501]
["bitfinex","SOLUSD",1642478008825,30.8038,139.22,139.15,13.6501]
["bitfinex","SOLUSD",1642478010726,0.25,139.21,139.15,13.6501]
["bitfinex","SOLUSD",1642478010926,0.25,139.21,139.15,10.7771]
["bitfinex","SOLUSD",1642478012025,0.25,139.21,139.15,13.6501]
["bitfinex","SOLUSD",1642478013528,30.8038,139.22,139.15,13.6501]
["bitfinex","SOLUSD",1642478014730,0.31443166,139.2,139.1,4.08657085]
["bitfinex","SOLUSD",1642478014928,10.23,139.19,139.1,4.08657085]
["bitfinex","SOLUSD",1642478015129,2.874,139.18,139.1,4.08657085]
["bitfinex","SOLUSD",1642478015429,0.26,139.18,139.11,2.874]
["bitfinex","SOLUSD",1642478015644,27.6744,139.2,139.11,2.874]
["bitfinex","SOLUSD",1642478015831,0.25,139.19,139.11,2.874]
["bitfinex","SOLUSD",1642478016030,0.25,139.19,139.12,39.52705289]
["bitfinex","SOLUSD",1642478016231,2.874,139.18,139.12,39.52705289]
["bitfinex","SOLUSD",1642478016432,2.874,139.18,139.12,39.78705289]
["bitfinex","SOLUSD",1642478016831,0.26,139.18,139.12,39.78705289]
["bitfinex","SOLUSD",1642478017234,3.384,139.19,139.12,39.52705289]
["bitfinex","SOLUSD",1642478017432,0.51,139.19,139.12,39.52705289]
["bitfinex","SOLUSD",1642478017932,0.25,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642478018136,0.25,139.19,139.12,39.52705289]
["bitfinex","SOLUSD",1642478018137,28.92863461,139.2,139.12,39.78705289]
["bitfinex","SOLUSD",1642478018637,28.92863461,139.2,139.12,50.56445289]
["bitfinex","SOLUSD",1642478018837,28.92863461,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642478019135,25.0604,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642478019738,2.874,139.21,139.13,11.0265]
["bitfinex","SOLUSD",1642478019941,3.86823461,139.22,139.14,2.874]
["bitfinex","SOLUSD",1642478020140,3.86823461,139.22,139.15,47.8025457]
["bitfinex","SOLUSD",1642478020340,3.86823461,139.22,139.16,2.873]
["bitfinex","SOLUSD",1642478020741,3.86823461,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642478020940,7.96102545,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642478021143,7.96102545,139.24,139.17,23.9828]
["bitfinex","SOLUSD",1642478021342,7.96102545,139.24,139.18,47.55515668]
["bitfinex","SOLUSD",1642478021543,8.22102545,139.24,139.18,47.55515668]
["bitfinex","SOLUSD",1642478021949,25.5673,139.25,139.18,47.55515668]
["bitfinex","SOLUSD",1642478022350,0.25,139.24,139.18,47.55515668]
["bitfinex","SOLUSD",1642478023171,31.3173,139.25,139.18,47.55515668]
["bitfinex","SOLUSD",1642478023371,25.5773,139.25,139.18,47.55515668]
["bitfinex","SOLUSD",1642478023774,31.5773,139.25,139.18,47.55515668]
["bitfinex","SOLUSD",1642478024575,25.5773,139.25,139.18,47.55515668]
["bitfinex","SOLUSD",1642478025377,0.25,139.24,139.18,47.55515668]
["bitfinex","SOLUSD",1642478029787,31.5773,139.25,139.18,47.55515668]
["bitfinex","SOLUSD",1642478029985,25.5773,139.25,139.18,47.55515668]
["bitfinex","SOLUSD",1642478031186,22.9533,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642478031486,0.25,139.24,139.18,47.55515668]
["bitfinex","SOLUSD",1642478034188,0.25,139.24,139.16,2.873]
["bitfinex","SOLUSD",1642478034389,2.873,139.23,139.16,2.873]
["bitfinex","SOLUSD",1642478034589,3.123,139.24,139.16,2.873]
["bitfinex","SOLUSD",1642478034789,0.26,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642478034991,0.26,139.23,139.18,2.873]
["bitfinex","SOLUSD",1642478035390,0.25,139.24,139.18,2.873]
["bitfinex","SOLUSD",1642478035591,0.25,139.24,139.19,35.35824621]
["bitfinex","SOLUSD",1642478036991,17.51673461,139.26,139.19,35.35824621]
["bitfinex","SOLUSD",1642478037191,3.86823461,139.26,139.2,3.123]
["bitfinex","SOLUSD",1642478037392,3.86823461,139.26,139.2,3.383]
["bitfinex","SOLUSD",1642478037693,3.86823461,139.26,139.2,4.69809324]
["bitfinex","SOLUSD",1642478037892,3.86823461,139.26,139.2,10.69809324]
["bitfinex","SOLUSD",1642478038092,3.86823461,139.29,139.21,71.3]
["bitfinex","SOLUSD",1642478038291,3.86823461,139.29,139.23,37.56305611]
["bitfinex","SOLUSD",1642478038492,3.86823461,139.29,139.24,2.872]
["bitfinex","SOLUSD",1642478038694,3.86823461,139.29,139.24,3.122]
["bitfinex","SOLUSD",1642478038892,3.86823461,139.29,139.24,3.382]
["bitfinex","SOLUSD",1642478039093,3.86823461,139.31,139.24,3.382]
["bitfinex","SOLUSD",1642478040205,5.13737441,139.32,139.24,3.382]
["bitfinex","SOLUSD",1642478040402,5.13737441,139.32,139.24,42.8873]
["bitfinex","SOLUSD",1642478040403,0.25,139.31,139.24,42.8873]
["bitfinex","SOLUSD",1642478043324,4.12823461,139.32,139.24,42.8873]
["bitfinex","SOLUSD",1642478044329,4.12823461,139.32,139.24,37.0663]
["bitfinex","SOLUSD",1642478044728,6.99923461,139.32,139.24,37.0663]
["bitfinex","SOLUSD",1642478045626,3.131,139.32,139.24,37.0663]
["bitfinex","SOLUSD",1642478045826,0.26,139.32,139.24,37.0663]
["bitfinex","SOLUSD",1642478046228,0.25,139.32,139.24,37.0663]
["bitfinex","SOLUSD",1642478046830,0.25,139.32,139.24,34.1943]
["bitfinex","SOLUSD",1642478047933,0.25,139.32,139.25,2.871]
["bitfinex","SOLUSD",1642478048129,0.25,139.32,139.26,49.0101365]
["bitfinex","SOLUSD",1642478048330,0.25,139.32,139.26,49.5201365]
["bitfinex","SOLUSD",1642478053535,6.73923461,139.33,139.26,49.5201365]
["bitfinex","SOLUSD",1642478053733,3.86823461,139.33,139.26,67.9201365]
["bitfinex","SOLUSD",1642478053933,3.86823461,139.33,139.27,84.401]
["bitfinex","SOLUSD",1642478054335,3.86823461,139.33,139.28,0.25]
["bitfinex","SOLUSD",1642478054535,3.86823461,139.34,139.3,49.40435236]
["bitfinex","SOLUSD",1642478054734,3.86823461,139.34,139.31,2.871]
["bitfinex","SOLUSD",1642478054934,3.86823461,139.34,139.31,3.121]
["bitfinex","SOLUSD",1642478055135,3.86823461,139.34,139.31,3.381]
["bitfinex","SOLUSD",1642478056134,7.95734077,139.37,139.31,3.381]
["bitfinex","SOLUSD",1642478056534,7.95734077,139.37,139.31,14.1443]
["bitfinex","SOLUSD",1642478056935,8.21734077,139.37,139.31,14.1443]
["bitfinex","SOLUSD",1642478057737,0.26,139.37,139.31,14.1443]
["bitfinex","SOLUSD",1642478058136,8.21734077,139.38,139.31,14.1443]
["bitfinex","SOLUSD",1642478058536,7.95734077,139.38,139.31,14.1443]
["bitfinex","SOLUSD",1642478058737,3.86823461,139.38,139.31,14.1443]
["bitfinex","SOLUSD",1642478058938,3.86823461,139.38,139.33,10.7608]
["bitfinex","SOLUSD",1642478059239,3.86823461,139.38,139.34,0.25]
["bitfinex","SOLUSD",1642478059439,3.86823461,139.38,139.35,2.87]
["bitfinex","SOLUSD",1642478059640,3.86823461,139.38,139.36,36.69617097]
["bitfinex","SOLUSD",1642478059941,3.86823461,139.38,139.37,0.25]
["bitfinex","SOLUSD",1642478060141,28.76892442,139.42,139.37,0.25]
["bitfinex","SOLUSD",1642478060342,29.02892442,139.42,139.37,0.25]
["bitfinex","SOLUSD",1642478060540,28.76892442,139.42,139.37,0.25]
["bitfinex","SOLUSD",1642478061441,4.0881235,139.41,139.37,0.25]
["bitfinex","SOLUSD",1642478062241,4.3481235,139.41,139.37,0.25]
["bitfinex","SOLUSD",1642478062841,4.3481235,139.41,139.36,47.71607097]
["bitfinex","SOLUSD",1642478063842,0.26,139.41,139.36,47.71607097]
["bitfinex","SOLUSD",1642478064042,0.25,139.43,139.36,47.71607097]
["bitfinex","SOLUSD",1642478064241,2.869,139.42,139.36,47.71607097]
["bitfinex","SOLUSD",1642478064840,7.21680649,139.42,139.36,47.71607097]
["bitfinex","SOLUSD",1642478065842,2.0439062,139.38,139.36,47.71607097]
["bitfinex","SOLUSD",1642478066243,4.08780649,139.41,139.37,0.25]
["bitfinex","SOLUSD",1642478066444,4.08780649,139.41,139.38,10.758]
["bitfinex","SOLUSD",1642478066644,4.08780649,139.41,139.38,82.058]
["bitfinex","SOLUSD",1642478066843,5.53672442,139.45,139.39,0.25]
["bitfinex","SOLUSD",1642478067244,5.53672442,139.45,139.39,36.8493774]
["bitfinex","SOLUSD",1642478067645,5.53672442,139.45,139.39,37.1093774]
["bitfinex","SOLUSD",1642478067845,4.08735437,139.45,139.39,37.1093774]
["bitfinex","SOLUSD",1642478068648,4.08735437,139.45,139.39,47.8664774]
["bitfinex","SOLUSD",1642478069046,6.95635437,139.45,139.39,47.8664774]
["bitfinex","SOLUSD",1642478069646,7.21635437,139.45,139.39,47.8664774]
["bitfinex","SOLUSD",1642478070146,4.08735437,139.45,139.39,119.1664774]
["bitfinex","SOLUSD",1642478070948,29.41412442,139.46,139.39,119.1664774]
["bitfinex","SOLUSD",1642478071153,0.25,139.45,139.39,119.1664774]
["bitfinex","SOLUSD",1642478071549,5.53672442,139.46,139.4,2.869]
["bitfinex","SOLUSD",1642478071750,5.53672442,139.46,139.41,0.25]
["bitfinex","SOLUSD",1642478071949,5.53672442,139.46,139.44,71.3]
["bitfinex","SOLUSD",1642478072149,5.53672442,139.48,139.45,2.868]
["bitfinex","SOLUSD",1642478072354,5.53672442,139.48,139.45,0.26]
["bitfinex","SOLUSD",1642478072754,5.53672442,139.48,139.45,0.51]
["bitfinex","SOLUSD",1642478072956,28.89512442,139.52,139.45,0.51]
["bitfinex","SOLUSD",1642478073254,35.15512442,139.52,139.43,44.91675835]
["bitfinex","SOLUSD",1642478073657,35.15512442,139.52,139.43,45.17675835]
["bitfinex","SOLUSD",1642478074055,0.25,139.51,139.43,44.91675835]
["bitfinex","SOLUSD",1642478074354,2.868,139.5,139.43,44.91675835]
["bitfinex","SOLUSD",1642478074556,4.33600398,139.51,139.43,55.93155835]
["bitfinex","SOLUSD",1642478074557,7.20400398,139.51,139.43,55.93155835]
["bitfinex","SOLUSD",1642478074755,7.20400398,139.51,139.44,0.25]
["bitfinex","SOLUSD",1642478074955,4.33600398,139.51,139.44,3.117]
["bitfinex","SOLUSD",1642478075255,4.33600398,139.51,139.44,3.377]
["bitfinex","SOLUSD",1642478075588,4.08600398,139.49,139.45,10.753]
["bitfinex","SOLUSD",1642478075780,4.34600398,139.49,139.46,47.76152533]
["bitfinex","SOLUSD",1642478075980,4.08600398,139.49,139.46,47.76152533]
["bitfinex","SOLUSD",1642478076183,4.08600398,139.49,139.47,0.25]
["bitfinex","SOLUSD",1642478076579,4.08600398,139.49,139.46,47.76152533]
["bitfinex","SOLUSD",1642478076780,4.08600398,139.48,139.46,10.7524]
["bitfinex","SOLUSD",1642478076982,4.08600398,139.48,139.43,2.868]
["bitfinex","SOLUSD",1642478077181,4.34600398,139.48,139.42,10.23]
["bitfinex","SOLUSD",1642478077379,4.34600398,139.48,139.43,0.25]
["bitfinex","SOLUSD",1642478077780,4.34600398,139.48,139.43,40.23353303]
["bitfinex","SOLUSD",1642478078580,4.08600398,139.47,139.44,10.7538]
["bitfinex","SOLUSD",1642478078782,4.34600398,139.47,139.44,10.7538]
["bitfinex","SOLUSD",1642478079379,0.26,139.47,139.43,39.98353303]
["bitfinex","SOLUSD",1642478079580,2.868,139.49,139.4,73.6762]
["bitfinex","SOLUSD",1642478079780,3.378,139.49,139.4,27.5986]
["bitfinex","SOLUSD",1642478080181,9.378,139.49,139.4,27.5986]
["bitfinex","SOLUSD",1642478080581,9.378,139.49,139.41,35.5154406]
["bitfinex","SOLUSD",1642478081685,20.1352,139.49,139.41,35.5154406]
["bitfinex","SOLUSD",1642478081884,9.378,139.49,139.41,35.5154406]
["bitfinex","SOLUSD",1642478082489,9.118,139.49,139.41,35.5154406]
["bitfinex","SOLUSD",1642478083086,9.118,139.49,139.41,38.3834406]
["bitfinex","SOLUSD",1642478083592,9.118,139.49,139.41,49.1396406]
["bitfinex","SOLUSD",1642478083895,3.378,139.49,139.41,49.3996406]
["bitfinex","SOLUSD",1642478084090,24.8125,139.5,139.41,49.3996406]
["bitfinex","SOLUSD",1642478084290,25.0725,139.5,139.41,49.3996406]
["bitfinex","SOLUSD",1642478085094,25.0725,139.5,139.41,50.7214398]
["bitfinex","SOLUSD",1642478085394,25.0725,139.5,139.42,71.3]
["bitfinex","SOLUSD",1642478085695,25.0725,139.5,139.45,10.753]
["bitfinex","SOLUSD",1642478086295,4.08571943,139.49,139.45,10.753]
["bitfinex","SOLUSD",1642478087198,4.34571943,139.49,139.45,10.753]
["bitfinex","SOLUSD",1642478088097,4.08571943,139.48,139.45,10.753]
["bitfinex","SOLUSD",1642478088498,6.06,139.47,139.45,10.753]
["bitfinex","SOLUSD",1642478088898,6.06,139.47,139.44,36.83974119]
["bitfinex","SOLUSD",1642478089100,3.28780003,139.47,139.43,36.4471]
["bitfinex","SOLUSD",1642478089298,3.28780003,139.47,139.43,13.6222]
["bitfinex","SOLUSD",1642478089499,6.15580003,139.47,139.43,2.868]
["bitfinex","SOLUSD",1642478090102,3.28780003,139.47,139.44,45.42844927]
["bitfinex","SOLUSD",1642478090500,0.26,139.47,139.44,45.42844927]
["bitfinex","SOLUSD",1642478090701,0.25,139.48,139.43,2.868]
["bitfinex","SOLUSD",1642478090902,0.25,139.48,139.41,26.4133]
["bitfinex","SOLUSD",1642478091102,0.25,139.48,139.41,37.4191]
["bitfinex","SOLUSD",1642478091302,0.25,139.48,139.41,37.6791]
["bitfinex","SOLUSD",1642478091503,0.25,139.48,139.41,37.4291]
["bitfinex","SOLUSD",1642478091902,50.23342442,139.5,139.41,37.4291]
["bitfinex","SOLUSD",1642478091903,4.08630912,139.47,139.41,55.22103996]
["bitfinex","SOLUSD",1642478092104,4.08630912,139.47,139.41,52.35303996]
["bitfinex","SOLUSD",1642478092303,0.25,139.46,139.41,52.35303996]
["bitfinex","SOLUSD",1642478093704,4.08630912,139.45,139.41,52.35303996]
["bitfinex","SOLUSD",1642478093902,4.34630912,139.45,139.41,52.35303996]
["bitfinex","SOLUSD",1642478095135,0.26,139.45,139.41,52.35303996]
["bitfinex","SOLUSD",1642478095338,28.98242442,139.48,139.41,52.35303996]
["bitfinex","SOLUSD",1642478095339,0.25,139.47,139.41,52.35303996]
["bitfinex","SOLUSD",1642478095937,4.08655657,139.46,139.41,52.35303996]
["bitfinex","SOLUSD",1642478096239,4.34655657,139.46,139.41,52.35303996]
["bitfinex","SOLUSD",1642478097638,4.08655657,139.45,139.41,52.35303996]
["bitfinex","SOLUSD",1642478097838,4.34655657,139.45,139.41,52.35303996]
["bitfinex","SOLUSD",1642478098538,0.26,139.45,139.41,52.35303996]
["bitfinex","SOLUSD",1642478098839,0.25,139.47,139.41,52.35303996]
["bitfinex","SOLUSD",1642478100440,4.08658464,139.46,139.41,52.35303996]
["bitfinex","SOLUSD",1642478100841,4.34658464,139.46,139.41,52.35303996]
["bitfinex","SOLUSD",1642478102246,4.08658464,139.45,139.41,52.35303996]
["bitfinex","SOLUSD",1642478102650,4.34658464,139.45,139.42,11.0051]
["bitfinex","SOLUSD",1642478103648,4.34658464,139.45,139.42,10.7551]
["bitfinex","SOLUSD",1642478103847,0.26,139.45,139.42,10.7551]
["bitfinex","SOLUSD",1642478104248,29.24242442,139.48,139.43,0.25]
["bitfinex","SOLUSD",1642478104447,29.24242442,139.48,139.42,10.7551]
["bitfinex","SOLUSD",1642478105580,4.33640484,139.47,139.42,10.7551]
["bitfinex","SOLUSD",1642478105751,4.59640484,139.47,139.42,10.7551]
["bitfinex","SOLUSD",1642478106553,4.08640484,139.46,139.42,10.7551]
["bitfinex","SOLUSD",1642478106954,4.34640484,139.46,139.42,10.7551]
["bitfinex","SOLUSD",1642478107455,4.34640484,139.46,139.41,55.22153996]
["bitfinex","SOLUSD",1642478107655,4.34640484,139.46,139.41,41.59723996]
["bitfinex","SOLUSD",1642478108054,4.08640484,139.45,139.41,41.59723996]
["bitfinex","SOLUSD",1642478108254,4.34640484,139.45,139.41,41.59723996]
["bitfinex","SOLUSD",1642478108656,4.34640484,139.45,139.4,13.098]
["bitfinex","SOLUSD",1642478108858,4.34640484,139.45,139.4,2.868]
["bitfinex","SOLUSD",1642478109059,3.118,139.44,139.4,2.868]
["bitfinex","SOLUSD",1642478109260,3.378,139.44,139.4,2.868]
["bitfinex","SOLUSD",1642478110065,4.08640484,139.43,139.4,2.868]
["bitfinex","SOLUSD",1642478110261,0.25,139.42,139.4,2.868]
["bitfinex","SOLUSD",1642478111060,6.31,139.42,139.4,2.868]
["bitfinex","SOLUSD",1642478112163,6.06,139.42,139.4,2.868]
["bitfinex","SOLUSD",1642478112365,6.06,139.42,139.38,49.3234756]
["bitfinex","SOLUSD",1642478112563,6.06,139.42,139.39,3.119]
["bitfinex","SOLUSD",1642478112772,6.06,139.42,139.39,3.379]
["bitfinex","SOLUSD",1642478112964,28.97192442,139.46,139.39,3.379]
["bitfinex","SOLUSD",1642478113190,0.25,139.45,139.39,14.1367]
["bitfinex","SOLUSD",1642478113791,4.33687445,139.45,139.39,13.6267]
["bitfinex","SOLUSD",1642478114193,4.59687445,139.45,139.39,13.8867]
["bitfinex","SOLUSD",1642478114393,4.59687445,139.45,139.39,13.6267]
["bitfinex","SOLUSD",1642478114594,4.08687445,139.44,139.39,13.8867]
["bitfinex","SOLUSD",1642478114793,4.34687445,139.44,139.39,13.6267]
["bitfinex","SOLUSD",1642478114996,4.08687445,139.44,139.39,13.6267]
["bitfinex","SOLUSD",1642478115194,4.08687445,139.44,139.4,0.25]
["bitfinex","SOLUSD",1642478115394,23.4352,139.46,139.4,0.25]
["bitfinex","SOLUSD",1642478115595,0.25,139.45,139.39,37.1293]
["bitfinex","SOLUSD",1642478116396,4.08683314,139.44,139.39,37.1293]
["bitfinex","SOLUSD",1642478118797,4.08683314,139.45,139.39,37.1293]
["bitfinex","SOLUSD",1642478118999,4.33683314,139.45,139.39,37.1293]
["bitfinex","SOLUSD",1642478119197,4.59683314,139.45,139.39,37.1293]
["bitfinex","SOLUSD",1642478119600,4.08683314,139.44,139.39,37.1293]
["bitfinex","SOLUSD",1642478120203,4.08683314,139.44,139.39,36.8693]
["bitfinex","SOLUSD",1642478120403,0.25,139.43,139.39,26.1116]
["bitfinex","SOLUSD",1642478120802,0.25,139.43,139.39,2.869]
["bitfinex","SOLUSD",1642478121002,4.34683314,139.44,139.39,2.869]
["bitfinex","SOLUSD",1642478121204,0.25,139.43,139.38,49.3234756]
["bitfinex","SOLUSD",1642478122404,0.25,139.44,139.38,49.3234756]
["bitfinex","SOLUSD",1642478122602,0.25,139.44,139.38,60.3419756]
["bitfinex","SOLUSD",1642478123304,0.25,139.44,139.36,26.9445]
["bitfinex","SOLUSD",1642478123505,2.869,139.43,139.36,24.3355]
["bitfinex","SOLUSD",1642478123903,0.25,139.42,139.36,24.3355]
["bitfinex","SOLUSD",1642478124305,0.25,139.42,139.37,40.66222645]
["bitfinex","SOLUSD",1642478124505,4.34555101,139.43,139.37,51.42142645]
["bitfinex","SOLUSD",1642478124704,0.26,139.43,139.37,51.42142645]
["bitfinex","SOLUSD",1642478124907,3.129,139.45,139.35,13.099]
["bitfinex","SOLUSD",1642478125105,3.129,139.45,139.35,2.869]
["bitfinex","SOLUSD",1642478125106,2.869,139.42,139.35,2.869]
["bitfinex","SOLUSD",1642478125308,0.26,139.42,139.35,2.869]
["bitfinex","SOLUSD",1642478125506,2.869,139.41,139.35,2.869]
["bitfinex","SOLUSD",1642478125905,0.25,139.4,139.35,2.869]
["bitfinex","SOLUSD",1642478126107,2.869,139.39,139.35,2.869]
["bitfinex","SOLUSD",1642478126306,3.129,139.39,139.35,2.869]
["bitfinex","SOLUSD",1642478127306,0.26,139.39,139.34,44.06952354]
["bitfinex","SOLUSD",1642478127508,0.25,139.38,139.34,44.32952354]
["bitfinex","SOLUSD",1642478127708,0.51,139.4,139.34,44.32952354]
["bitfinex","SOLUSD",1642478127909,0.25,139.4,139.34,44.32952354]
["bitfinex","SOLUSD",1642478128610,0.25,139.4,139.34,55.09092354]
["bitfinex","SOLUSD",1642478139852,0.25,139.41,139.34,55.09092354]
["bitfinex","SOLUSD",1642478140652,0.25,139.41,139.35,0.25]
["bitfinex","SOLUSD",1642478141655,24.1588,139.42,139.35,11.0109]
["bitfinex","SOLUSD",1642478141854,0.26,139.42,139.35,11.2709]
["bitfinex","SOLUSD",1642478142054,5.53672442,139.44,139.36,23.3458]
["bitfinex","SOLUSD",1642478142256,5.53672442,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642478142455,5.53672442,139.44,139.37,3.119]
["bitfinex","SOLUSD",1642478142655,46.374,139.45,139.37,3.119]
["bitfinex","SOLUSD",1642478142855,46.374,139.45,139.37,14.138]
["bitfinex","SOLUSD",1642478143256,46.634,139.45,139.37,14.138]
["bitfinex","SOLUSD",1642478143662,0.25,139.44,139.37,14.138]
["bitfinex","SOLUSD",1642478143857,4.33515595,139.44,139.37,14.138]
["bitfinex","SOLUSD",1642478144260,4.59515595,139.44,139.37,14.138]
["bitfinex","SOLUSD",1642478144662,4.59515595,139.44,139.37,3.379]
["bitfinex","SOLUSD",1642478145057,0.51,139.44,139.37,3.379]
["bitfinex","SOLUSD",1642478145258,49.503,139.45,139.37,3.379]
["bitfinex","SOLUSD",1642478145460,46.634,139.45,139.37,3.379]
["bitfinex","SOLUSD",1642478145961,4.08520048,139.44,139.37,3.379]
["bitfinex","SOLUSD",1642478146360,4.34520048,139.44,139.37,3.379]
["bitfinex","SOLUSD",1642478146566,4.34520048,139.44,139.37,15.4443876]
["bitfinex","SOLUSD",1642478146760,4.34520048,139.44,139.37,14.1378]
["bitfinex","SOLUSD",1642478147661,0.26,139.44,139.37,14.1378]
["bitfinex","SOLUSD",1642478147862,46.634,139.45,139.37,14.1378]
["bitfinex","SOLUSD",1642478148060,0.25,139.44,139.37,13.6278]
["bitfinex","SOLUSD",1642478148263,2.869,139.43,139.37,10.7588]
["bitfinex","SOLUSD",1642478148660,0.25,139.42,139.36,23.3458]
["bitfinex","SOLUSD",1642478149162,3.129,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642478149360,0.26,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642478149859,3.129,139.44,139.37,11.0092]
["bitfinex","SOLUSD",1642478150060,0.26,139.44,139.37,11.0092]
["bitfinex","SOLUSD",1642478150261,0.25,139.44,139.37,11.2692]
["bitfinex","SOLUSD",1642478150663,0.25,139.44,139.37,11.0192]
["bitfinex","SOLUSD",1642478150966,4.3351617,139.44,139.37,11.0192]
["bitfinex","SOLUSD",1642478151163,4.3351617,139.44,139.38,0.25]
["bitfinex","SOLUSD",1642478151363,4.5951617,139.44,139.38,0.25]
["bitfinex","SOLUSD",1642478151962,4.5951617,139.44,139.38,11.0085]
["bitfinex","SOLUSD",1642478152162,4.5951617,139.44,139.39,36.29218969]
["bitfinex","SOLUSD",1642478152362,4.5951617,139.44,139.39,36.55218969]
["bitfinex","SOLUSD",1642478152965,2.869,139.43,139.39,36.55218969]
["bitfinex","SOLUSD",1642478153966,2.869,139.43,139.39,47.30988969]
["bitfinex","SOLUSD",1642478154167,4.5951617,139.44,139.39,47.30988969]
["bitfinex","SOLUSD",1642478155069,4.5951617,139.44,139.39,47.04988969]
["bitfinex","SOLUSD",1642478155769,7.4641617,139.44,139.39,47.04988969]
["bitfinex","SOLUSD",1642478156268,3.379,139.44,139.39,47.04988969]
["bitfinex","SOLUSD",1642478156871,0.51,139.44,139.39,47.04988969]
["bitfinex","SOLUSD",1642478157269,0.25,139.44,139.39,47.04988969]
["bitfinex","SOLUSD",1642478161398,50.4591617,139.45,139.39,47.04988969]
["bitfinex","SOLUSD",1642478161600,4.0851617,139.45,139.4,0.25]
["bitfinex","SOLUSD",1642478161797,4.0851617,139.45,139.41,13.6233]
["bitfinex","SOLUSD",1642478162198,4.0851617,139.45,139.42,0.25]
["bitfinex","SOLUSD",1642478162400,4.0851617,139.45,139.43,2.868]
["bitfinex","SOLUSD",1642478162601,4.0851617,139.45,139.44,35.55894527]
["bitfinex","SOLUSD",1642478162800,4.0851617,139.48,139.44,35.80894527]
["bitfinex","SOLUSD",1642478164100,4.0851617,139.49,139.44,35.80894527]
["bitfinex","SOLUSD",1642478164301,4.3451617,139.49,139.44,35.80894527]
["bitfinex","SOLUSD",1642478164502,4.3451617,139.49,139.44,46.56264527]
["bitfinex","SOLUSD",1642478165503,4.3451617,139.49,139.44,46.31264527]
["bitfinex","SOLUSD",1642478172711,4.0851617,139.49,139.44,46.31264527]
["bitfinex","SOLUSD",1642478172913,4.0851617,139.49,139.45,11.0029]
["bitfinex","SOLUSD",1642478173514,27.8578617,139.5,139.45,11.0029]
["bitfinex","SOLUSD",1642478174112,28.1178617,139.5,139.45,10.7529]
["bitfinex","SOLUSD",1642478174314,0.25,139.49,139.45,10.7529]
["bitfinex","SOLUSD",1642478174813,0.25,139.49,139.42,2.868]
["bitfinex","SOLUSD",1642478175013,2.868,139.48,139.42,2.868]
["bitfinex","SOLUSD",1642478175416,0.25,139.47,139.42,2.868]
["bitfinex","SOLUSD",1642478175818,0.25,139.47,139.4,43.94380858]
["bitfinex","SOLUSD",1642478175819,2.868,139.46,139.4,43.94380858]
["bitfinex","SOLUSD",1642478176217,3.128,139.46,139.4,54.70020858]
["bitfinex","SOLUSD",1642478176718,3.128,139.46,139.41,0.25]
["bitfinex","SOLUSD",1642478176917,4.3451617,139.46,139.41,0.25]
["bitfinex","SOLUSD",1642478177619,0.26,139.46,139.41,11.0056]
["bitfinex","SOLUSD",1642478177818,0.25,139.47,139.41,11.0056]
["bitfinex","SOLUSD",1642478178017,3.118,139.47,139.41,11.0056]
["bitfinex","SOLUSD",1642478178218,3.118,139.47,139.41,11.2656]
["bitfinex","SOLUSD",1642478179419,0.25,139.47,139.41,11.2656]
["bitfinex","SOLUSD",1642478180320,0.25,139.47,139.41,33.9108]
["bitfinex","SOLUSD",1642478183626,2.868,139.46,139.39,0.008]
["bitfinex","SOLUSD",1642478183827,1.78905272,139.41,139.28,9.87272478]
["bitfinex","SOLUSD",1642478184027,13.1,139.4,139.28,6.13691296]
["bitfinex","SOLUSD",1642478184226,33.79096563,139.4,139.28,6.13691296]
["bitfinex","SOLUSD",1642478184452,71.3,139.39,139.28,6.13691296]
["bitfinex","SOLUSD",1642478184652,71.3,139.39,139.27,49.56472749]
["bitfinex","SOLUSD",1642478184653,71.3,139.37,139.27,49.56472749]
["bitfinex","SOLUSD",1642478184852,10.7681,139.35,139.24,54.71461296]
["bitfinex","SOLUSD",1642478185052,2.871,139.34,139.24,6.13691296]
["bitfinex","SOLUSD",1642478185252,3.121,139.34,139.24,6.13691296]
["bitfinex","SOLUSD",1642478185453,3.381,139.34,139.24,6.13691296]
["bitfinex","SOLUSD",1642478185654,3.381,139.34,139.21,10.23]
["bitfinex","SOLUSD",1642478185853,38.7035,139.34,139.21,10.23]
["bitfinex","SOLUSD",1642478186053,38.7035,139.34,139.22,43.74163546]
["bitfinex","SOLUSD",1642478186756,1.99738715,139.33,139.23,0.25]
["bitfinex","SOLUSD",1642478186954,2.871,139.32,139.23,2.29183579]
["bitfinex","SOLUSD",1642478187154,3.121,139.32,139.23,2.29183579]
["bitfinex","SOLUSD",1642478187355,1.99738715,139.33,139.23,2.55183579]
["bitfinex","SOLUSD",1642478187754,2.25738715,139.33,139.23,2.55183579]
["bitfinex","SOLUSD",1642478187956,1.99738715,139.33,139.23,2.55183579]
["bitfinex","SOLUSD",1642478188255,1.99738715,139.33,139.23,79.85183579]
["bitfinex","SOLUSD",1642478188655,1.99738715,139.33,139.23,2.29183579]
["bitfinex","SOLUSD",1642478188857,6.0,139.34,139.26,2.04183579]
["bitfinex","SOLUSD",1642478189056,0.25,139.32,139.27,40.21254831]
["bitfinex","SOLUSD",1642478189258,3.381,139.33,139.27,40.21254831]
["bitfinex","SOLUSD",1642478189455,0.51,139.33,139.27,40.21254831]
["bitfinex","SOLUSD",1642478189655,2.871,139.32,139.27,40.21254831]
["bitfinex","SOLUSD",1642478189855,0.26,139.32,139.27,40.21254831]
["bitfinex","SOLUSD",1642478190456,3.381,139.33,139.27,40.21254831]
["bitfinex","SOLUSD",1642478190658,9.381,139.33,139.25,2.04183579]
["bitfinex","SOLUSD",1642478190859,9.381,139.33,139.25,0.26]
["bitfinex","SOLUSD",1642478191059,20.1505,139.33,139.24,2.30183579]
["bitfinex","SOLUSD",1642478191859,22.14788715,139.33,139.23,2.04183579]
["bitfinex","SOLUSD",1642478192059,93.44788715,139.33,139.23,2.04183579]
["bitfinex","SOLUSD",1642478192258,10.23,139.32,139.23,2.04183579]
["bitfinex","SOLUSD",1642478192460,10.7717,139.3,139.23,2.04183579]
["bitfinex","SOLUSD",1642478192862,0.25,139.29,139.23,41.91196362]
["bitfinex","SOLUSD",1642478193062,0.25,139.29,139.23,39.87012783]
["bitfinex","SOLUSD",1642478194366,3.122,139.29,139.23,39.87012783]
["bitfinex","SOLUSD",1642478194766,3.382,139.29,139.23,39.87012783]
["bitfinex","SOLUSD",1642478194965,3.382,139.29,139.22,2.04183579]
["bitfinex","SOLUSD",1642478195171,0.51,139.29,139.22,2.30183579]
["bitfinex","SOLUSD",1642478195370,11.0225,139.29,139.22,2.04183579]
["bitfinex","SOLUSD",1642478195571,16.3365,139.29,139.22,2.04183579]
["bitfinex","SOLUSD",1642478195871,16.5965,139.29,139.22,2.04183579]
["bitfinex","SOLUSD",1642478196267,2.872,139.28,139.22,2.04183579]
["bitfinex","SOLUSD",1642478196467,10.7746,139.27,139.22,2.04183579]
["bitfinex","SOLUSD",1642478196667,11.0246,139.27,139.22,2.04183579]
["bitfinex","SOLUSD",1642478196871,11.2846,139.27,139.22,2.04183579]
["bitfinex","SOLUSD",1642478197368,17.2846,139.27,139.21,2.04183579]
["bitfinex","SOLUSD",1642478197567,2.872,139.26,139.21,2.04183579]
["bitfinex","SOLUSD",1642478197769,0.25,139.25,139.21,2.04183579]
["bitfinex","SOLUSD",1642478198770,0.25,139.25,139.21,0.26]
["bitfinex","SOLUSD",1642478199376,0.25,139.27,139.21,0.26]
["bitfinex","SOLUSD",1642478199575,0.25,139.27,139.2,2.30183579]
["bitfinex","SOLUSD",1642478199775,0.25,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642478199972,0.51,139.28,139.21,2.04183579]
["bitfinex","SOLUSD",1642478200174,0.25,139.28,139.21,2.04183579]
["bitfinex","SOLUSD",1642478200372,0.25,139.28,139.21,2.30183579]
["bitfinex","SOLUSD",1642478201876,33.2599,139.29,139.21,2.30183579]
["bitfinex","SOLUSD",1642478202074,8.872,139.29,139.22,0.25]
["bitfinex","SOLUSD",1642478202273,1.99738715,139.31,139.23,38.49491725]
["bitfinex","SOLUSD",1642478202776,1.99738715,139.31,139.24,0.25]
["bitfinex","SOLUSD",1642478203374,0.25,139.3,139.24,2.29183579]
["bitfinex","SOLUSD",1642478203572,4.86938715,139.32,139.24,13.05933579]
["bitfinex","SOLUSD",1642478203774,4.86938715,139.32,139.24,13.31933579]
["bitfinex","SOLUSD",1642478204277,2.872,139.32,139.24,13.31933579]
["bitfinex","SOLUSD",1642478204676,1.99738715,139.33,139.24,19.31933579]
["bitfinex","SOLUSD",1642478205178,1.99738715,139.33,139.25,10.23]
["bitfinex","SOLUSD",1642478205376,1.99738715,139.34,139.27,10.7643]
["bitfinex","SOLUSD",1642478205575,1.99738715,139.34,139.28,41.27328789]
["bitfinex","SOLUSD",1642478205776,1.99738715,139.34,139.28,41.78328789]
["bitfinex","SOLUSD",1642478205975,7.99738715,139.34,139.28,41.78328789]
["bitfinex","SOLUSD",1642478206177,1.99738715,139.34,139.28,41.78328789]
["bitfinex","SOLUSD",1642478206477,6.0,139.34,139.28,41.78328789]
["bitfinex","SOLUSD",1642478206679,1.99738715,139.36,139.28,41.78328789]
["bitfinex","SOLUSD",1642478207079,7.99738715,139.36,139.28,41.78328789]
["bitfinex","SOLUSD",1642478207278,0.25,139.35,139.28,41.78328789]
["bitfinex","SOLUSD",1642478207681,0.25,139.35,139.29,10.7635]
["bitfinex","SOLUSD",1642478207881,0.25,139.35,139.3,0.25]
["bitfinex","SOLUSD",1642478209183,9.131,139.36,139.3,0.25]
["bitfinex","SOLUSD",1642478209783,3.131,139.36,139.3,0.25]
["bitfinex","SOLUSD",1642478211213,0.26,139.36,139.3,0.25]
["bitfinex","SOLUSD",1642478211419,0.25,139.36,139.3,0.25]
["bitfinex","SOLUSD",1642478213111,0.25,139.36,139.3,11.0133]
["bitfinex","SOLUSD",1642478213312,2.25738715,139.37,139.3,11.2733]
["bitfinex","SOLUSD",1642478215114,1.99738715,139.37,139.3,11.0133]
["bitfinex","SOLUSD",1642478215319,2.25738715,139.37,139.3,11.0133]
["bitfinex","SOLUSD",1642478215516,2.25738715,139.37,139.3,10.7633]
["bitfinex","SOLUSD",1642478215716,1.99738715,139.37,139.3,10.7633]
["bitfinex","SOLUSD",1642478215915,0.26,139.37,139.3,10.7633]
["bitfinex","SOLUSD",1642478216115,2.87,139.36,139.3,10.7633]
["bitfinex","SOLUSD",1642478216316,0.26,139.36,139.3,11.0233]
["bitfinex","SOLUSD",1642478216920,5.12738715,139.38,139.31,0.25]
["bitfinex","SOLUSD",1642478218217,5.12738715,139.38,139.3,10.7633]
["bitfinex","SOLUSD",1642478218419,0.25,139.37,139.31,0.25]
["bitfinex","SOLUSD",1642478220718,2.87,139.36,139.3,2.30183579]
["bitfinex","SOLUSD",1642478220925,3.12,139.37,139.31,0.25]
["bitfinex","SOLUSD",1642478221119,0.26,139.36,139.3,2.30183579]
["bitfinex","SOLUSD",1642478221524,0.26,139.36,139.31,0.25]
["bitfinex","SOLUSD",1642478221724,3.13,139.37,139.3,0.26]
["bitfinex","SOLUSD",1642478221921,3.13,139.37,139.3,10.7632]
["bitfinex","SOLUSD",1642478222322,3.13,139.37,139.3,13.06503579]
["bitfinex","SOLUSD",1642478223022,0.25,139.36,139.3,13.06503579]
["bitfinex","SOLUSD",1642478223226,3.12,139.36,139.3,13.06503579]
["bitfinex","SOLUSD",1642478223623,0.51,139.36,139.3,13.06503579]
["bitfinex","SOLUSD",1642478224222,0.25,139.36,139.3,13.06503579]
["bitfinex","SOLUSD",1642478224422,0.25,139.36,139.3,11.0232]
["bitfinex","SOLUSD",1642478225124,3.13,139.37,139.31,0.25]
["bitfinex","SOLUSD",1642478226725,0.26,139.37,139.31,0.25]
["bitfinex","SOLUSD",1642478227225,0.25,139.37,139.31,0.25]
["bitfinex","SOLUSD",1642478233828,3.12,139.37,139.31,0.25]
["bitfinex","SOLUSD",1642478234032,3.38,139.37,139.31,0.25]
["bitfinex","SOLUSD",1642478239238,2.87,139.37,139.31,0.25]
["bitfinex","SOLUSD",1642478239437,1.99738715,139.38,139.31,17.3894]
["bitfinex","SOLUSD",1642478239937,1.99738715,139.38,139.33,36.25392353]
["bitfinex","SOLUSD",1642478240339,1.99738715,139.38,139.34,0.25]
["bitfinex","SOLUSD",1642478240536,1.99738715,139.38,139.34,11.01]
["bitfinex","SOLUSD",1642478240940,1.99738715,139.38,139.34,11.27]
["bitfinex","SOLUSD",1642478241144,4.86738715,139.41,139.34,11.27]
["bitfinex","SOLUSD",1642478241340,5.12738715,139.41,139.34,11.27]
["bitfinex","SOLUSD",1642478242843,4.86738715,139.41,139.34,11.27]
["bitfinex","SOLUSD",1642478243046,1.99738715,139.41,139.34,11.27]
["bitfinex","SOLUSD",1642478243247,1.99738715,139.41,139.34,52.2868]
["bitfinex","SOLUSD",1642478244049,1.99738715,139.44,139.36,2.04183579]
["bitfinex","SOLUSD",1642478244247,1.99738715,139.44,139.37,10.7581]
["bitfinex","SOLUSD",1642478244466,2.869,139.43,139.36,2.30183579]
["bitfinex","SOLUSD",1642478244865,3.129,139.43,139.36,2.30183579]
["bitfinex","SOLUSD",1642478245266,0.25,139.42,139.36,2.30183579]
["bitfinex","SOLUSD",1642478245467,2.869,139.41,139.36,0.26]
["bitfinex","SOLUSD",1642478245766,3.129,139.41,139.35,10.7591]
["bitfinex","SOLUSD",1642478246168,3.129,139.41,139.35,11.0191]
["bitfinex","SOLUSD",1642478246766,2.869,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642478246965,1.99738715,139.42,139.36,10.7587]
["bitfinex","SOLUSD",1642478247165,2.25738715,139.42,139.36,10.7587]
["bitfinex","SOLUSD",1642478247367,2.25738715,139.42,139.36,11.0187]
["bitfinex","SOLUSD",1642478248267,2.25738715,139.42,139.37,0.25]
["bitfinex","SOLUSD",1642478248468,2.25738715,139.42,139.36,11.0187]
["bitfinex","SOLUSD",1642478248772,0.25,139.41,139.36,10.7587]
["bitfinex","SOLUSD",1642478248967,3.119,139.41,139.36,10.7587]
["bitfinex","SOLUSD",1642478250273,3.119,139.41,139.36,11.0187]
["bitfinex","SOLUSD",1642478250470,2.24738715,139.41,139.36,11.0187]
["bitfinex","SOLUSD",1642478250671,1.99738715,139.41,139.37,0.25]
["bitfinex","SOLUSD",1642478250871,1.99738715,139.41,139.36,11.0187]
["bitfinex","SOLUSD",1642478251276,1.99738715,139.42,139.37,0.25]
["bitfinex","SOLUSD",1642478251671,2.25738715,139.42,139.36,11.0187]
["bitfinex","SOLUSD",1642478252680,2.25738715,139.42,139.36,10.7587]
["bitfinex","SOLUSD",1642478252881,0.25,139.41,139.36,10.7587]
["bitfinex","SOLUSD",1642478254180,2.869,139.41,139.36,10.7587]
["bitfinex","SOLUSD",1642478255618,2.25738715,139.42,139.36,10.7587]
["bitfinex","SOLUSD",1642478256588,2.25738715,139.42,139.36,11.0187]
["bitfinex","SOLUSD",1642478256589,1.99738715,139.42,139.36,11.0187]
["bitfinex","SOLUSD",1642478257390,1.99738715,139.42,139.37,0.25]
["bitfinex","SOLUSD",1642478257591,1.99738715,139.42,139.36,11.0187]
["bitfinex","SOLUSD",1642478257791,0.25,139.41,139.34,35.5467]
["bitfinex","SOLUSD",1642478257990,0.25,139.41,139.35,0.25]
["bitfinex","SOLUSD",1642478258389,2.25738715,139.42,139.35,0.25]
["bitfinex","SOLUSD",1642478258589,0.25,139.41,139.35,0.25]
["bitfinex","SOLUSD",1642478258991,2.24738715,139.41,139.35,0.25]
["bitfinex","SOLUSD",1642478259688,2.24738715,139.41,139.35,11.0096]
["bitfinex","SOLUSD",1642478259890,2.24738715,139.41,139.35,11.2696]
["bitfinex","SOLUSD",1642478260489,1.99738715,139.41,139.35,11.2696]
["bitfinex","SOLUSD",1642478261992,2.25738715,139.42,139.35,11.2696]
["bitfinex","SOLUSD",1642478262193,2.24738715,139.42,139.35,11.2696]
["bitfinex","SOLUSD",1642478262393,2.50738715,139.42,139.35,11.2696]
["bitfinex","SOLUSD",1642478262592,2.50738715,139.42,139.35,11.0196]
["bitfinex","SOLUSD",1642478262792,2.50738715,139.42,139.36,0.25]
["bitfinex","SOLUSD",1642478263423,2.50738715,139.42,139.35,11.0196]
["bitfinex","SOLUSD",1642478263823,2.50738715,139.42,139.36,0.25]
["bitfinex","SOLUSD",1642478264824,2.50738715,139.42,139.36,11.0091]
["bitfinex","SOLUSD",1642478265530,2.50738715,139.42,139.35,0.26]
["bitfinex","SOLUSD",1642478265725,2.50738715,139.42,139.35,0.25]
["bitfinex","SOLUSD",1642478266729,5.37638715,139.42,139.35,0.25]
["bitfinex","SOLUSD",1642478266927,5.37638715,139.42,139.34,24.7868]
["bitfinex","SOLUSD",1642478267133,5.37638715,139.42,139.33,38.29575932]
["bitfinex","SOLUSD",1642478267326,5.37638715,139.42,139.33,44.29575932]
["bitfinex","SOLUSD",1642478267527,11.37638715,139.42,139.33,44.29575932]
["bitfinex","SOLUSD",1642478267727,1.99738715,139.4,139.33,42.25392353]
["bitfinex","SOLUSD",1642478267932,2.87,139.39,139.33,42.25392353]
["bitfinex","SOLUSD",1642478268127,3.12,139.39,139.33,42.25392353]
["bitfinex","SOLUSD",1642478268329,3.38,139.39,139.33,42.25392353]
["bitfinex","SOLUSD",1642478269127,3.38,139.39,139.32,12.80383579]
["bitfinex","SOLUSD",1642478269329,3.38,139.39,139.32,2.04183579]
["bitfinex","SOLUSD",1642478270328,26.4543,139.39,139.32,2.04183579]
["bitfinex","SOLUSD",1642478270931,34.45168715,139.39,139.31,2.04183579]
["bitfinex","SOLUSD",1642478271529,45.21648715,139.39,139.31,2.04183579]
["bitfinex","SOLUSD",1642478272128,1.99738715,139.37,139.29,47.56507974]
["bitfinex","SOLUSD",1642478272328,0.25,139.36,139.29,47.56507974]
["bitfinex","SOLUSD",1642478276236,0.25,139.36,139.29,47.82507974]
["bitfinex","SOLUSD",1642478277635,0.25,139.36,139.29,49.86691553]
["bitfinex","SOLUSD",1642478278637,2.25738715,139.37,139.29,49.86691553]
["bitfinex","SOLUSD",1642478278937,1.99738715,139.37,139.3,0.25]
["bitfinex","SOLUSD",1642478279639,25.07168715,139.39,139.3,2.29183579]
["bitfinex","SOLUSD",1642478279838,25.33168715,139.39,139.3,26.41283579]
["bitfinex","SOLUSD",1642478280339,25.33168715,139.39,139.31,2.04183579]
["bitfinex","SOLUSD",1642478280637,0.25,139.38,139.31,2.04183579]
["bitfinex","SOLUSD",1642478280840,0.25,139.38,139.32,0.25]
["bitfinex","SOLUSD",1642478281940,0.25,139.38,139.31,2.30183579]
["bitfinex","SOLUSD",1642478282540,0.25,139.38,139.32,0.25]
["bitfinex","SOLUSD",1642478282743,0.25,139.38,139.31,2.30183579]
["bitfinex","SOLUSD",1642478283240,0.25,139.38,139.32,0.25]
["bitfinex","SOLUSD",1642478284646,23.3343,139.39,139.32,0.25]
["bitfinex","SOLUSD",1642478285044,23.3343,139.39,139.31,2.30183579]
["bitfinex","SOLUSD",1642478285244,26.2043,139.39,139.32,0.25]
["bitfinex","SOLUSD",1642478285844,0.25,139.38,139.32,0.25]
["bitfinex","SOLUSD",1642478287745,0.25,139.38,139.32,11.0122]
["bitfinex","SOLUSD",1642478287945,0.25,139.38,139.32,11.2722]
["bitfinex","SOLUSD",1642478289387,0.25,139.38,139.32,11.0222]
["bitfinex","SOLUSD",1642478289577,0.25,139.38,139.33,0.25]
["bitfinex","SOLUSD",1642478291480,0.25,139.38,139.32,10.7622]
["bitfinex","SOLUSD",1642478291680,3.12,139.38,139.32,10.7622]
["bitfinex","SOLUSD",1642478291880,3.38,139.38,139.32,10.7622]
["bitfinex","SOLUSD",1642478292284,3.38,139.38,139.31,2.04183579]
["bitfinex","SOLUSD",1642478292680,9.38,139.38,139.32,11.0]
["bitfinex","SOLUSD",1642478293684,1.99738715,139.36,139.32,11.0]
["bitfinex","SOLUSD",1642478293981,0.25,139.35,139.32,11.0]
["bitfinex","SOLUSD",1642478294382,6.06,139.34,139.32,11.0]
["bitfinex","SOLUSD",1642478294790,0.25,139.33,139.32,11.0]
["bitfinex","SOLUSD",1642478298686,6.32,139.34,139.32,11.0]
["bitfinex","SOLUSD",1642478299790,0.25,139.33,139.32,11.0]
["bitfinex","SOLUSD",1642478302093,12.32,139.34,139.32,11.0]
["bitfinex","SOLUSD",1642478302292,0.25,139.33,139.32,11.0]
["bitfinex","SOLUSD",1642478302492,12.32,139.34,139.32,11.0]
["bitfinex","SOLUSD",1642478302690,0.25,139.33,139.32,11.0]
["bitfinex","SOLUSD",1642478309699,25.9586,139.34,139.32,11.0]
["bitfinex","SOLUSD",1642478310998,15.19,139.34,139.32,11.0]
["bitfinex","SOLUSD",1642478311201,0.25,139.33,139.32,11.0]
["bitfinex","SOLUSD",1642478319004,6.31,139.33,139.32,11.0]
["bitfinex","SOLUSD",1642478319205,6.57,139.33,139.32,11.0]
["bitfinex","SOLUSD",1642478324707,12.57,139.33,139.32,11.0]
["bitfinex","SOLUSD",1642478324908,1.03788201,139.32,139.26,2.04183579]
["bitfinex","SOLUSD",1642478325108,2.871,139.31,139.26,2.04183579]
["bitfinex","SOLUSD",1642478325406,11.176,139.31,139.26,2.04183579]
["bitfinex","SOLUSD",1642478325607,10.7752,139.28,139.23,4.79258949]
["bitfinex","SOLUSD",1642478325808,3.122,139.27,139.23,4.79258949]
["bitfinex","SOLUSD",1642478326208,5.17105272,139.27,139.23,4.79258949]
["bitfinex","SOLUSD",1642478326407,5.17105272,139.27,139.21,6.13691296]
["bitfinex","SOLUSD",1642478326608,10.7755,139.26,139.18,6.13691296]
["bitfinex","SOLUSD",1642478326908,39.0522,139.25,139.18,6.13691296]
["bitfinex","SOLUSD",1642478327306,3.383,139.25,139.18,6.13691296]
["bitfinex","SOLUSD",1642478327507,0.26,139.25,139.18,6.13691296]
["bitfinex","SOLUSD",1642478327906,25.0674,139.26,139.18,6.13691296]
["bitfinex","SOLUSD",1642478328307,31.0674,139.26,139.17,48.32196756]
["bitfinex","SOLUSD",1642478328508,33.9404,139.26,139.18,0.25]
["bitfinex","SOLUSD",1642478328909,0.25,139.25,139.18,0.25]
["bitfinex","SOLUSD",1642478329309,71.55,139.25,139.17,48.32196756]
["bitfinex","SOLUSD",1642478329510,71.55,139.25,139.14,24.6636]
["bitfinex","SOLUSD",1642478329709,2.873,139.24,139.14,24.6636]
["bitfinex","SOLUSD",1642478329909,0.25,139.23,139.14,24.6636]
["bitfinex","SOLUSD",1642478330109,2.873,139.22,139.14,24.6636]
["bitfinex","SOLUSD",1642478330310,0.25,139.21,139.14,24.6636]
["bitfinex","SOLUSD",1642478330511,0.25,139.21,139.14,64.38416545]
["bitfinex","SOLUSD",1642478330809,0.25,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642478331611,0.25,139.22,139.15,0.25]
["bitfinex","SOLUSD",1642478331811,0.25,139.23,139.15,0.25]
["bitfinex","SOLUSD",1642478333513,0.25,139.23,139.15,11.0258]
["bitfinex","SOLUSD",1642478333718,0.25,139.23,139.15,11.2858]
["bitfinex","SOLUSD",1642478334817,6.0,139.24,139.15,11.2858]
["bitfinex","SOLUSD",1642478335215,13.6482,139.26,139.15,11.2858]
["bitfinex","SOLUSD",1642478335416,16.7752,139.26,139.15,11.2858]
["bitfinex","SOLUSD",1642478336116,17.0352,139.26,139.15,0.26]
["bitfinex","SOLUSD",1642478336317,10.7771,139.23,139.16,4.09018431]
["bitfinex","SOLUSD",1642478336717,0.25,139.22,139.16,4.09018431]
["bitfinex","SOLUSD",1642478337319,11.0279,139.22,139.14,24.6636]
["bitfinex","SOLUSD",1642478337519,13.9009,139.22,139.14,24.6636]
["bitfinex","SOLUSD",1642478337722,14.1609,139.22,139.14,24.6636]
["bitfinex","SOLUSD",1642478338019,14.1609,139.22,139.11,24.4084]
["bitfinex","SOLUSD",1642478338246,85.4609,139.22,139.11,68.19639431]
["bitfinex","SOLUSD",1642478338446,85.4609,139.22,139.11,74.19639431]
["bitfinex","SOLUSD",1642478339248,85.4609,139.22,139.12,0.25]
["bitfinex","SOLUSD",1642478339447,85.4609,139.22,139.12,4.34125713]
["bitfinex","SOLUSD",1642478340150,85.4609,139.22,139.12,27.27775713]
["bitfinex","SOLUSD",1642478340348,91.4609,139.22,139.12,27.27775713]
["bitfinex","SOLUSD",1642478340549,91.4609,139.22,139.13,4.09125713]
["bitfinex","SOLUSD",1642478340951,91.4609,139.22,139.14,0.25]
["bitfinex","SOLUSD",1642478342652,91.4609,139.22,139.13,0.25]
["bitfinex","SOLUSD",1642478343558,91.4609,139.22,139.12,22.9365]
["bitfinex","SOLUSD",1642478346860,91.2109,139.22,139.12,22.9365]
["bitfinex","SOLUSD",1642478348363,10.78,139.2,139.11,24.4084]
["bitfinex","SOLUSD",1642478348562,10.78,139.2,139.1,10.23]
["bitfinex","SOLUSD",1642478348563,2.874,139.19,139.09,24.4096]
["bitfinex","SOLUSD",1642478348764,27.5649,139.19,139.07,29.95824885]
["bitfinex","SOLUSD",1642478349164,33.5649,139.19,139.07,29.95824885]
["bitfinex","SOLUSD",1642478349396,12.01905272,139.18,139.07,29.95824885]
["bitfinex","SOLUSD",1642478349566,10.7828,139.16,139.07,23.82133589]
["bitfinex","SOLUSD",1642478349767,3.125,139.15,139.07,23.82133589]
["bitfinex","SOLUSD",1642478350467,3.385,139.15,139.08,39.48382998]
["bitfinex","SOLUSD",1642478350669,11.294,139.15,139.08,39.48382998]
["bitfinex","SOLUSD",1642478351571,11.294,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642478352271,11.044,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642478352569,11.044,139.15,139.08,39.74382998]
["bitfinex","SOLUSD",1642478353271,10.7823,139.17,139.09,0.25]
["bitfinex","SOLUSD",1642478353471,2.875,139.2,139.09,0.25]
["bitfinex","SOLUSD",1642478353671,13.105,139.2,139.09,23.1491]
["bitfinex","SOLUSD",1642478353869,13.105,139.2,139.09,23.6591]
["bitfinex","SOLUSD",1642478354470,0.25,139.19,139.09,23.4091]
["bitfinex","SOLUSD",1642478354671,11.0305,139.19,139.1,10.7801]
["bitfinex","SOLUSD",1642478354870,2.874,139.18,139.11,41.99909273]
["bitfinex","SOLUSD",1642478355271,0.25,139.17,139.11,41.99909273]
["bitfinex","SOLUSD",1642478357199,0.25,139.17,139.11,52.77869273]
["bitfinex","SOLUSD",1642478357400,0.25,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642478358001,0.25,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642478359403,2.874,139.2,139.12,18.3157]
["bitfinex","SOLUSD",1642478359602,2.874,139.24,139.12,18.3157]
["bitfinex","SOLUSD",1642478359801,439.22883796,139.25,139.12,120.5247]
["bitfinex","SOLUSD",1642478360000,436.35583796,139.25,139.12,120.5247]
["bitfinex","SOLUSD",1642478361403,13.103,139.26,139.13,4.09103978]
["bitfinex","SOLUSD",1642478361602,0.26,139.25,139.16,10.7748]
["bitfinex","SOLUSD",1642478361801,24.1378,139.26,139.16,10.7748]
["bitfinex","SOLUSD",1642478362004,31.92685272,139.26,139.16,10.7748]
["bitfinex","SOLUSD",1642478362201,21.15205272,139.26,139.16,10.7748]
["bitfinex","SOLUSD",1642478362402,21.15205272,139.26,139.16,11.0348]
["bitfinex","SOLUSD",1642478362806,21.15205272,139.26,139.17,37.07789123]
["bitfinex","SOLUSD",1642478363203,19.363,139.26,139.17,56.10099123]
["bitfinex","SOLUSD",1642478363404,19.363,139.26,139.18,0.25]
["bitfinex","SOLUSD",1642478363604,0.25,139.25,139.17,47.85299123]
["bitfinex","SOLUSD",1642478363808,2.873,139.24,139.17,47.85299123]
["bitfinex","SOLUSD",1642478364305,0.25,139.23,139.17,47.85299123]
["bitfinex","SOLUSD",1642478365309,0.25,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642478365514,0.25,139.23,139.19,10.7729]
["bitfinex","SOLUSD",1642478365709,0.25,139.23,139.2,39.90526737]
["bitfinex","SOLUSD",1642478365909,0.25,139.25,139.2,39.90526737]
["bitfinex","SOLUSD",1642478366710,0.25,139.25,139.2,40.16526737]
["bitfinex","SOLUSD",1642478367511,0.25,139.25,139.2,50.93796737]
["bitfinex","SOLUSD",1642478368111,2.873,139.26,139.2,50.93796737]
["bitfinex","SOLUSD",1642478368112,2.873,139.26,139.2,56.34496737]
["bitfinex","SOLUSD",1642478368313,1.36232031,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642478368911,1.36232031,139.27,139.22,10.7705]
["bitfinex","SOLUSD",1642478369113,2.872,139.31,139.23,37.28956318]
["bitfinex","SOLUSD",1642478369411,2.872,139.31,139.23,43.22356318]
["bitfinex","SOLUSD",1642478369613,8.40872442,139.32,139.23,43.22356318]
["bitfinex","SOLUSD",1642478370111,2.872,139.32,139.23,43.22356318]
["bitfinex","SOLUSD",1642478370513,2.872,139.32,139.25,10.7683]
["bitfinex","SOLUSD",1642478370711,0.25,139.31,139.26,46.35949013]
["bitfinex","SOLUSD",1642478370914,0.25,139.31,139.26,52.58749013]
["bitfinex","SOLUSD",1642478371714,0.25,139.31,139.26,6.228]
["bitfinex","SOLUSD",1642478371929,0.25,139.31,139.24,0.35403589]
["bitfinex","SOLUSD",1642478372314,0.25,139.31,139.25,10.7682]
["bitfinex","SOLUSD",1642478372516,2.871,139.3,139.25,10.7682]
["bitfinex","SOLUSD",1642478372917,0.25,139.29,139.25,10.7682]
["bitfinex","SOLUSD",1642478373116,2.871,139.3,139.25,54.68274487]
["bitfinex","SOLUSD",1642478373418,6.0,139.32,139.25,54.94274487]
["bitfinex","SOLUSD",1642478373615,0.25,139.31,139.25,62.50274487]
["bitfinex","SOLUSD",1642478373915,0.25,139.31,139.25,18.3282]
["bitfinex","SOLUSD",1642478374117,0.25,139.31,139.25,18.5882]
["bitfinex","SOLUSD",1642478374519,0.25,139.31,139.25,11.0282]
["bitfinex","SOLUSD",1642478374719,0.25,139.32,139.25,11.0282]
["bitfinex","SOLUSD",1642478374917,0.25,139.32,139.25,49.37228238]
["bitfinex","SOLUSD",1642478378720,0.25,139.32,139.25,11.0282]
["bitfinex","SOLUSD",1642478379620,0.25,139.32,139.26,47.74806806]
["bitfinex","SOLUSD",1642478379820,0.25,139.32,139.26,58.77576806]
["bitfinex","SOLUSD",1642478382223,0.25,139.32,139.26,10.7677]
["bitfinex","SOLUSD",1642478382824,0.25,139.32,139.3,0.35403589]
["bitfinex","SOLUSD",1642478383528,3.02780003,139.31,139.3,0.35403589]
["bitfinex","SOLUSD",1642478383727,6.06,139.31,139.3,0.35403589]
["bitfinex","SOLUSD",1642478383928,6.57,139.31,139.3,0.35403589]
["bitfinex","SOLUSD",1642478385736,6.32,139.31,139.3,0.35403589]
["bitfinex","SOLUSD",1642478386131,3.29219997,139.31,139.3,0.35403589]
["bitfinex","SOLUSD",1642478387129,3.54219997,139.31,139.3,0.35403589]
["bitfinex","SOLUSD",1642478387930,0.51,139.31,139.3,0.35403589]
["bitfinex","SOLUSD",1642478388632,3.53780003,139.31,139.3,0.35403589]
["bitfinex","SOLUSD",1642478390335,3.53780003,139.31,139.18,24.2627]
["bitfinex","SOLUSD",1642478390534,3.122,139.3,139.2,10.23]
["bitfinex","SOLUSD",1642478390756,3.382,139.3,139.21,0.25]
["bitfinex","SOLUSD",1642478390956,3.382,139.3,139.22,10.7707]
["bitfinex","SOLUSD",1642478391158,0.51,139.3,139.22,10.7707]
["bitfinex","SOLUSD",1642478391361,0.51,139.3,139.23,0.25]
["bitfinex","SOLUSD",1642478391557,0.25,139.31,139.23,0.25]
["bitfinex","SOLUSD",1642478391956,24.2272,139.31,139.23,0.25]
["bitfinex","SOLUSD",1642478392156,24.2272,139.31,139.24,43.59492885]
["bitfinex","SOLUSD",1642478392357,24.2272,139.31,139.24,43.85492885]
["bitfinex","SOLUSD",1642478392358,24.4872,139.31,139.24,43.85492885]
["bitfinex","SOLUSD",1642478392761,24.4872,139.31,139.24,44.03258348]
["bitfinex","SOLUSD",1642478393960,27.3592,139.31,139.24,44.03258348]
["bitfinex","SOLUSD",1642478395768,38.1301,139.31,139.24,44.03258348]
["bitfinex","SOLUSD",1642478395966,35.2581,139.31,139.24,44.03258348]
["bitfinex","SOLUSD",1642478396466,35.2581,139.31,139.24,0.43765463]
["bitfinex","SOLUSD",1642478396669,35.2581,139.31,139.24,0.17765463]
["bitfinex","SOLUSD",1642478397366,41.2581,139.31,139.24,0.17765463]
["bitfinex","SOLUSD",1642478397569,41.2581,139.31,139.24,42.69899647]
["bitfinex","SOLUSD",1642478397866,41.2581,139.31,139.24,42.95899647]
["bitfinex","SOLUSD",1642478398566,30.4872,139.31,139.24,42.95899647]
["bitfinex","SOLUSD",1642478399766,27.3592,139.31,139.24,42.95899647]
["bitfinex","SOLUSD",1642478401167,27.3592,139.31,139.24,53.72869647]
["bitfinex","SOLUSD",1642478401769,27.3592,139.31,139.24,11.20735463]
["bitfinex","SOLUSD",1642478402769,27.3592,139.31,139.24,10.94735463]
["bitfinex","SOLUSD",1642478402969,38.1301,139.31,139.24,0.17765463]
["bitfinex","SOLUSD",1642478403170,35.2581,139.31,139.24,0.17765463]
["bitfinex","SOLUSD",1642478403671,2.872,139.3,139.24,0.17765463]
["bitfinex","SOLUSD",1642478403870,0.07234537,139.29,139.18,24.2627]
["bitfinex","SOLUSD",1642478404172,2.872,139.28,139.18,24.2627]
["bitfinex","SOLUSD",1642478404370,4.92105272,139.28,139.18,24.2627]
["bitfinex","SOLUSD",1642478404571,4.92105272,139.28,139.18,69.00991354]
["bitfinex","SOLUSD",1642478405071,23.1345,139.27,139.18,69.00991354]
["bitfinex","SOLUSD",1642478405270,2.873,139.26,139.18,69.00991354]
["bitfinex","SOLUSD",1642478405671,0.25,139.25,139.18,79.78421354]
["bitfinex","SOLUSD",1642478405872,0.25,139.25,139.18,35.037]
["bitfinex","SOLUSD",1642478406073,0.25,139.25,139.14,10.23]
["bitfinex","SOLUSD",1642478406275,3.123,139.25,139.14,10.23]
["bitfinex","SOLUSD",1642478406676,3.383,139.25,139.14,10.23]
["bitfinex","SOLUSD",1642478406876,3.383,139.25,139.15,42.99218966]
["bitfinex","SOLUSD",1642478407475,3.383,139.25,139.15,53.76818966]
["bitfinex","SOLUSD",1642478407476,14.1588,139.25,139.15,53.76818966]
["bitfinex","SOLUSD",1642478408277,36.9067,139.25,139.15,53.76818966]
["bitfinex","SOLUSD",1642478409478,36.9067,139.25,139.2,1.17853184]
["bitfinex","SOLUSD",1642478409678,71.3,139.24,139.2,2.35706368]
["bitfinex","SOLUSD",1642478409877,71.3,139.24,139.13,10.7776]
["bitfinex","SOLUSD",1642478409878,38.0,139.21,139.08,13.63976848]
["bitfinex","SOLUSD",1642478410078,74.174,139.2,139.1,10.23]
["bitfinex","SOLUSD",1642478410278,74.174,139.2,139.08,6.13691296]
["bitfinex","SOLUSD",1642478410479,23.8102,139.19,139.08,6.13691296]
["bitfinex","SOLUSD",1642478410678,23.8102,139.19,139.09,48.13857187]
["bitfinex","SOLUSD",1642478410877,24.0702,139.19,139.09,48.13857187]
["bitfinex","SOLUSD",1642478411678,0.26,139.19,139.1,71.55]
["bitfinex","SOLUSD",1642478411979,10.23,139.23,139.13,37.43064259]
["bitfinex","SOLUSD",1642478412179,10.23,139.26,139.13,43.30964259]
["bitfinex","SOLUSD",1642478412380,10.23,139.26,139.14,0.25]
["bitfinex","SOLUSD",1642478413380,0.25,139.25,139.17,0.0891468]
["bitfinex","SOLUSD",1642478413583,0.25,139.25,139.19,10.7734]
["bitfinex","SOLUSD",1642478413781,0.25,139.25,139.2,41.4459016]
["bitfinex","SOLUSD",1642478416913,0.25,139.25,139.2,52.2187016]
["bitfinex","SOLUSD",1642478417087,0.25,139.25,139.2,52.4787016]
["bitfinex","SOLUSD",1642478417289,24.5461,139.27,139.2,52.4787016]
["bitfinex","SOLUSD",1642478418087,3.92416691,139.28,139.2,52.4787016]
["bitfinex","SOLUSD",1642478418288,3.92416691,139.29,139.21,0.25]
["bitfinex","SOLUSD",1642478418488,3.92416691,139.29,139.24,41.98967559]
["bitfinex","SOLUSD",1642478419290,0.25,139.28,139.24,41.98967559]
["bitfinex","SOLUSD",1642478419696,0.25,139.3,139.24,41.98967559]
["bitfinex","SOLUSD",1642478419993,0.25,139.3,139.24,42.24967559]
["bitfinex","SOLUSD",1642478420592,7.05616691,139.31,139.24,53.01927559]
["bitfinex","SOLUSD",1642478420792,4.18416691,139.31,139.24,53.01927559]
["bitfinex","SOLUSD",1642478421294,0.26,139.31,139.24,53.01927559]
["bitfinex","SOLUSD",1642478421492,0.26,139.31,139.29,0.0891468]
["bitfinex","SOLUSD",1642478421692,31.96046691,139.32,139.29,0.0891468]
["bitfinex","SOLUSD",1642478421892,6.31,139.31,139.29,0.0891468]
["bitfinex","SOLUSD",1642478422294,6.57,139.31,139.29,0.0891468]
["bitfinex","SOLUSD",1642478423598,6.06,139.31,139.29,0.0891468]
["bitfinex","SOLUSD",1642478423897,3.92416691,139.32,139.29,0.0891468]
["bitfinex","SOLUSD",1642478424097,3.92416691,139.32,139.29,6.4261468]
["bitfinex","SOLUSD",1642478424728,3.92416691,139.33,139.29,6.4261468]
["bitfinex","SOLUSD",1642478425123,4.18416691,139.33,139.29,6.4261468]
["bitfinex","SOLUSD",1642478425723,0.25,139.32,139.29,6.4261468]
["bitfinex","SOLUSD",1642478426523,3.02780003,139.31,139.29,6.4261468]
["bitfinex","SOLUSD",1642478427024,3.28780003,139.31,139.29,6.4261468]
["bitfinex","SOLUSD",1642478427224,3.03219997,139.3,139.29,0.0891468]
["bitfinex","SOLUSD",1642478428426,3.28219997,139.3,139.29,0.0891468]
["bitfinex","SOLUSD",1642478431728,3.54219997,139.3,139.29,0.0891468]
["bitfinex","SOLUSD",1642478431928,6.41319997,139.3,139.29,0.0891468]
["bitfinex","SOLUSD",1642478432531,32.07025269,139.3,139.29,0.0091468]
["bitfinex","SOLUSD",1642478432729,113.60025269,139.3,139.29,0.0091468]
["bitfinex","SOLUSD",1642478433631,124.37205269,139.3,139.29,0.0091468]
["bitfinex","SOLUSD",1642478435633,0.0108532,139.28,139.19,0.51]
["bitfinex","SOLUSD",1642478436038,0.0108532,139.28,139.19,0.25]
["bitfinex","SOLUSD",1642478436532,0.0108532,139.28,139.2,10.7729]
["bitfinex","SOLUSD",1642478436932,0.0108532,139.28,139.2,11.0329]
["bitfinex","SOLUSD",1642478437133,0.0108532,139.28,139.2,10.7729]
["bitfinex","SOLUSD",1642478438239,0.0108532,139.28,139.21,0.25]
["bitfinex","SOLUSD",1642478439433,10.7840532,139.28,139.2,10.7729]
["bitfinex","SOLUSD",1642478439834,11.0440532,139.28,139.2,10.7729]
["bitfinex","SOLUSD",1642478440436,0.25,139.27,139.2,10.7729]
["bitfinex","SOLUSD",1642478440837,0.25,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642478441436,0.25,139.27,139.2,10.7729]
["bitfinex","SOLUSD",1642478442236,0.25,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642478442437,0.25,139.27,139.21,43.48979261]
["bitfinex","SOLUSD",1642478444038,0.2708532,139.28,139.21,43.48979261]
["bitfinex","SOLUSD",1642478444237,0.2708532,139.28,139.22,0.25]
["bitfinex","SOLUSD",1642478444437,0.0108532,139.28,139.21,43.48979261]
["bitfinex","SOLUSD",1642478444641,0.0108532,139.28,139.18,24.99563372]
["bitfinex","SOLUSD",1642478444840,0.0108532,139.28,139.19,0.25]
["bitfinex","SOLUSD",1642478445238,10.7840532,139.28,139.2,10.7725]
["bitfinex","SOLUSD",1642478445640,11.0440532,139.28,139.21,0.25]
["bitfinex","SOLUSD",1642478445838,0.25,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642478447137,11.0440532,139.28,139.2,10.7725]
["bitfinex","SOLUSD",1642478448339,1.98911283,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642478448639,2.23911283,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642478448840,2.49911283,139.27,139.2,10.7725]
["bitfinex","SOLUSD",1642478449239,2.49911283,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642478450041,2.49911283,139.27,139.18,2.08036418]
["bitfinex","SOLUSD",1642478450042,1.98911283,139.26,139.18,2.08036418]
["bitfinex","SOLUSD",1642478450242,0.25,139.25,139.18,2.08036418]
["bitfinex","SOLUSD",1642478450441,3.123,139.25,139.18,2.08036418]
["bitfinex","SOLUSD",1642478450671,4.91205272,139.25,139.18,2.08036418]
["bitfinex","SOLUSD",1642478450841,1.78905272,139.24,139.18,2.08036418]
["bitfinex","SOLUSD",1642478451042,10.7794,139.22,139.18,2.08036418]
["bitfinex","SOLUSD",1642478451240,3.123,139.21,139.18,0.04473372]
["bitfinex","SOLUSD",1642478451441,6.06,139.2,139.18,0.04473372]
["bitfinex","SOLUSD",1642478451842,0.25,139.19,139.18,0.04473372]
["bitfinex","SOLUSD",1642478452443,11.0308,139.19,139.18,0.04473372]
["bitfinex","SOLUSD",1642478452842,11.2908,139.19,139.18,0.04473372]
["bitfinex","SOLUSD",1642478453042,25.0,139.18,139.13,2.03563046]
["bitfinex","SOLUSD",1642478453442,11.0332,139.17,139.13,2.03563046]
["bitfinex","SOLUSD",1642478453643,13.9072,139.17,139.13,2.03563046]
["bitfinex","SOLUSD",1642478453944,14.1672,139.17,139.12,2.03563046]
["bitfinex","SOLUSD",1642478454143,11.2932,139.17,139.12,2.03563046]
["bitfinex","SOLUSD",1642478455350,11.2932,139.17,139.09,2.03563046]
["bitfinex","SOLUSD",1642478457761,11.2932,139.17,139.1,2.03563046]
["bitfinex","SOLUSD",1642478457961,11.2932,139.17,139.11,38.06099206]
["bitfinex","SOLUSD",1642478458175,2.874,139.16,139.11,38.06099206]
["bitfinex","SOLUSD",1642478458383,0.25,139.15,139.11,38.06099206]
["bitfinex","SOLUSD",1642478459685,0.25,139.15,139.1,2.03563046]
["bitfinex","SOLUSD",1642478460490,0.25,139.15,139.09,2.03563046]
["bitfinex","SOLUSD",1642478462488,0.25,139.15,139.1,2.03563046]
["bitfinex","SOLUSD",1642478463289,0.25,139.17,139.11,45.49632101]
["bitfinex","SOLUSD",1642478464189,0.25,139.17,139.1,2.03563046]
["bitfinex","SOLUSD",1642478464389,11.0317,139.17,139.1,2.03563046]
["bitfinex","SOLUSD",1642478464789,11.2917,139.17,139.1,2.03563046]
["bitfinex","SOLUSD",1642478464990,0.51,139.17,139.09,26.07903046]
["bitfinex","SOLUSD",1642478465190,0.51,139.17,139.1,38.30428267]
["bitfinex","SOLUSD",1642478465392,0.25,139.17,139.1,38.30428267]
["bitfinex","SOLUSD",1642478465792,11.0316,139.17,139.09,26.07903046]
["bitfinex","SOLUSD",1642478465993,11.0316,139.17,139.1,2.03563046]
["bitfinex","SOLUSD",1642478466192,11.2916,139.17,139.1,2.03563046]
["bitfinex","SOLUSD",1642478466793,11.2916,139.17,139.1,50.20049938]
["bitfinex","SOLUSD",1642478467193,0.51,139.17,139.1,50.20049938]
["bitfinex","SOLUSD",1642478467396,0.25,139.17,139.1,50.46049938]
["bitfinex","SOLUSD",1642478467794,27.78051283,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642478467993,24.90551283,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642478468696,22.9164,139.18,139.11,2.28563046]
["bitfinex","SOLUSD",1642478469196,0.25,139.17,139.11,2.28563046]
["bitfinex","SOLUSD",1642478469594,0.25,139.17,139.11,13.06563046]
["bitfinex","SOLUSD",1642478470296,0.25,139.17,139.11,2.28563046]
["bitfinex","SOLUSD",1642478470499,72.07,139.17,139.11,2.28563046]
["bitfinex","SOLUSD",1642478470794,72.33,139.17,139.11,2.03563046]
["bitfinex","SOLUSD",1642478471198,0.51,139.17,139.11,2.03563046]
["bitfinex","SOLUSD",1642478471396,11.2917,139.17,139.1,37.69014121]
["bitfinex","SOLUSD",1642478471597,11.0317,139.17,139.1,37.94014121]
["bitfinex","SOLUSD",1642478471797,11.2917,139.17,139.1,37.94014121]
["bitfinex","SOLUSD",1642478472603,0.51,139.17,139.1,37.94014121]
["bitfinex","SOLUSD",1642478472804,0.25,139.17,139.11,2.03563046]
["bitfinex","SOLUSD",1642478475306,21.2617,139.17,139.11,2.03563046]
["bitfinex","SOLUSD",1642478475508,21.2617,139.17,139.1,2.03563046]
["bitfinex","SOLUSD",1642478475717,74.694,139.16,139.1,2.03563046]
["bitfinex","SOLUSD",1642478476211,0.25,139.15,139.1,2.03563046]
["bitfinex","SOLUSD",1642478476612,11.0335,139.15,139.1,2.03563046]
["bitfinex","SOLUSD",1642478476811,83.1135,139.15,139.09,24.0434]
["bitfinex","SOLUSD",1642478477430,83.1135,139.15,139.08,26.91213046]
["bitfinex","SOLUSD",1642478477632,89.1135,139.15,139.08,2.03563046]
["bitfinex","SOLUSD",1642478478031,2.875,139.14,139.08,2.03563046]
["bitfinex","SOLUSD",1642478478232,71.82,139.12,139.08,2.03563046]
["bitfinex","SOLUSD",1642478478433,74.695,139.12,139.08,2.03563046]
["bitfinex","SOLUSD",1642478478635,0.25,139.11,139.08,2.03563046]
["bitfinex","SOLUSD",1642478478834,6.06,139.1,139.08,2.03563046]
["bitfinex","SOLUSD",1642478479033,6.06,139.1,139.05,2.03563046]
["bitfinex","SOLUSD",1642478479235,0.25,139.09,139.05,2.03563046]
["bitfinex","SOLUSD",1642478480435,0.25,139.1,139.05,2.03563046]
["bitfinex","SOLUSD",1642478480636,11.0371,139.1,139.05,2.03563046]
["bitfinex","SOLUSD",1642478480835,13.08615272,139.1,139.05,2.03563046]
["bitfinex","SOLUSD",1642478481339,83.1171,139.1,139.05,2.03563046]
["bitfinex","SOLUSD",1642478481535,2.876,139.09,139.05,2.03563046]
["bitfinex","SOLUSD",1642478481836,0.25,139.08,139.05,2.03563046]
["bitfinex","SOLUSD",1642478482135,6.06,139.07,139.05,2.03563046]
["bitfinex","SOLUSD",1642478482336,0.25,139.06,139.04,36.7044346]
["bitfinex","SOLUSD",1642478482735,6.32,139.07,139.04,36.7044346]
["bitfinex","SOLUSD",1642478483940,6.06,139.07,139.04,36.7044346]
["bitfinex","SOLUSD",1642478484341,25.40011283,139.12,139.04,36.7044346]
["bitfinex","SOLUSD",1642478484638,0.25,139.11,139.04,38.74006506]
["bitfinex","SOLUSD",1642478485538,0.25,139.11,139.06,2.03563046]
["bitfinex","SOLUSD",1642478485741,11.0355,139.12,139.06,2.03563046]
["bitfinex","SOLUSD",1642478485940,11.2955,139.12,139.06,2.03563046]
["bitfinex","SOLUSD",1642478487645,83.1155,139.12,139.06,2.03563046]
["bitfinex","SOLUSD",1642478487848,2.875,139.11,139.06,2.03563046]
["bitfinex","SOLUSD",1642478488048,10.7878,139.1,139.06,2.03563046]
["bitfinex","SOLUSD",1642478488247,17.0378,139.1,139.06,2.03563046]
["bitfinex","SOLUSD",1642478488448,17.2978,139.1,139.06,2.03563046]
["bitfinex","SOLUSD",1642478488651,71.82,139.09,139.06,2.03563046]
["bitfinex","SOLUSD",1642478488852,0.25,139.08,139.04,2.03563046]
["bitfinex","SOLUSD",1642478490655,0.26,139.09,139.04,2.03563046]
["bitfinex","SOLUSD",1642478490656,0.26,139.09,139.05,0.25]
["bitfinex","SOLUSD",1642478490857,0.26,139.1,139.05,0.25]
["bitfinex","SOLUSD",1642478491357,6.26,139.11,139.05,0.25]
["bitfinex","SOLUSD",1642478491558,0.26,139.11,139.05,2.28563046]
["bitfinex","SOLUSD",1642478491758,24.1143,139.12,139.06,45.53268953]
["bitfinex","SOLUSD",1642478492157,24.1143,139.12,139.06,56.31668953]
["bitfinex","SOLUSD",1642478492655,24.1143,139.12,139.06,47.56831999]
["bitfinex","SOLUSD",1642478492856,26.9893,139.12,139.06,47.56831999]
["bitfinex","SOLUSD",1642478493158,0.25,139.11,139.06,47.56831999]
["bitfinex","SOLUSD",1642478493556,0.25,139.11,139.06,45.53268953]
["bitfinex","SOLUSD",1642478494462,0.25,139.11,139.06,56.31668953]
["bitfinex","SOLUSD",1642478494658,0.25,139.11,139.06,45.53268953]
["bitfinex","SOLUSD",1642478494858,0.25,139.11,139.04,2.03563046]
["bitfinex","SOLUSD",1642478495682,0.25,139.11,139.05,2.03563046]
["bitfinex","SOLUSD",1642478496283,11.0366,139.11,139.05,2.03563046]
["bitfinex","SOLUSD",1642478496785,11.2966,139.11,139.05,2.03563046]
["bitfinex","SOLUSD",1642478496984,71.82,139.1,139.05,2.03563046]
["bitfinex","SOLUSD",1642478497185,74.696,139.1,139.05,2.03563046]
["bitfinex","SOLUSD",1642478497383,0.25,139.09,139.05,2.03563046]
["bitfinex","SOLUSD",1642478497584,0.25,139.09,139.03,2.03563046]
["bitfinex","SOLUSD",1642478498585,11.0397,139.09,139.03,2.03563046]
["bitfinex","SOLUSD",1642478498786,11.2997,139.09,139.03,2.03563046]
["bitfinex","SOLUSD",1642478498986,71.82,139.08,139.03,2.03563046]
["bitfinex","SOLUSD",1642478499288,0.25,139.07,139.03,2.03563046]
["bitfinex","SOLUSD",1642478499686,0.25,139.07,139.02,2.03563046]
["bitfinex","SOLUSD",1642478499886,11.0399,139.07,139.02,2.03563046]
["bitfinex","SOLUSD",1642478500087,11.2999,139.07,139.02,2.03563046]
["bitfinex","SOLUSD",1642478500288,17.2999,139.07,139.02,2.03563046]
["bitfinex","SOLUSD",1642478503904,6.51,139.07,139.02,2.03563046]
["bitfinex","SOLUSD",1642478504308,0.51,139.07,139.02,2.03563046]
["bitfinex","SOLUSD",1642478504605,0.25,139.08,139.02,2.03563046]
["bitfinex","SOLUSD",1642478505608,11.0386,139.08,139.02,2.03563046]
["bitfinex","SOLUSD",1642478505813,11.2986,139.08,139.02,2.03563046]
["bitfinex","SOLUSD",1642478506408,10.7886,139.08,139.02,2.03563046]
["bitfinex","SOLUSD",1642478506609,1.98911283,139.11,139.02,2.29563046]
["bitfinex","SOLUSD",1642478506812,1.98911283,139.11,139.03,0.25]
["bitfinex","SOLUSD",1642478507311,1.98911283,139.11,139.03,10.48]
["bitfinex","SOLUSD",1642478507510,5.3622561,139.14,139.03,10.48]
["bitfinex","SOLUSD",1642478507511,1.98911283,139.12,139.03,12.51563046]
["bitfinex","SOLUSD",1642478507709,1.98911283,139.12,139.06,36.75617512]
["bitfinex","SOLUSD",1642478508110,7.98911283,139.12,139.07,0.25]
["bitfinex","SOLUSD",1642478508911,6.0,139.12,139.06,38.79180558]
["bitfinex","SOLUSD",1642478509314,0.26,139.12,139.06,38.79180558]
["bitfinex","SOLUSD",1642478509714,0.25,139.12,139.06,38.79180558]
["bitfinex","SOLUSD",1642478510114,0.25,139.12,139.06,2.03563046]
["bitfinex","SOLUSD",1642478510316,2.875,139.11,139.06,2.03563046]
["bitfinex","SOLUSD",1642478510515,10.7878,139.1,139.06,2.03563046]
["bitfinex","SOLUSD",1642478510724,2.876,139.09,139.06,2.03563046]
["bitfinex","SOLUSD",1642478511114,6.31,139.08,139.06,2.03563046]
["bitfinex","SOLUSD",1642478511519,17.3592,139.08,139.06,2.03563046]
["bitfinex","SOLUSD",1642478511716,23.3592,139.08,139.06,2.03563046]
["bitfinex","SOLUSD",1642478511918,23.3592,139.08,139.03,2.03563046]
["bitfinex","SOLUSD",1642478513018,23.3592,139.08,139.02,2.03563046]
["bitfinex","SOLUSD",1642478513618,26.2352,139.08,139.02,2.03563046]
["bitfinex","SOLUSD",1642478514319,12.06,139.08,139.02,2.03563046]
["bitfinex","SOLUSD",1642478514542,6.06,139.08,139.01,66.2450861]
["bitfinex","SOLUSD",1642478514739,6.06,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642478514943,6.06,139.08,139.02,11.0375]
["bitfinex","SOLUSD",1642478515842,6.06,139.08,139.02,13.07313046]
["bitfinex","SOLUSD",1642478515843,6.32,139.08,139.02,13.07313046]
["bitfinex","SOLUSD",1642478517248,0.26,139.08,139.02,13.07313046]
["bitfinex","SOLUSD",1642478517846,0.25,139.1,139.02,13.07313046]
["bitfinex","SOLUSD",1642478518344,0.25,139.1,139.03,2.03563046]
["bitfinex","SOLUSD",1642478518544,0.25,139.1,139.04,10.7856]
["bitfinex","SOLUSD",1642478519144,0.25,139.1,139.03,2.03563046]
["bitfinex","SOLUSD",1642478519145,2.03905272,139.1,139.03,2.03563046]
["bitfinex","SOLUSD",1642478519344,13.106,139.09,139.03,2.03563046]
["bitfinex","SOLUSD",1642478519544,71.82,139.08,139.03,2.03563046]
["bitfinex","SOLUSD",1642478519748,72.07,139.08,139.03,2.03563046]
["bitfinex","SOLUSD",1642478520045,72.33,139.08,139.03,2.03563046]
["bitfinex","SOLUSD",1642478520545,0.51,139.08,139.02,44.92234559]
["bitfinex","SOLUSD",1642478520945,0.25,139.08,139.02,55.70994559]
["bitfinex","SOLUSD",1642478521248,2.24911283,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642478521446,0.26,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642478521960,5.12511283,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642478522155,2.24911283,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642478522358,0.26,139.1,139.04,10.7859]
["bitfinex","SOLUSD",1642478522556,3.136,139.1,139.04,10.7859]
["bitfinex","SOLUSD",1642478522756,0.25,139.09,139.04,10.7859]
["bitfinex","SOLUSD",1642478522955,0.25,139.09,139.03,24.5684]
["bitfinex","SOLUSD",1642478523758,2.03905272,139.09,139.01,2.03563046]
["bitfinex","SOLUSD",1642478523958,2.876,139.08,139.01,2.03563046]
["bitfinex","SOLUSD",1642478524357,0.25,139.07,139.0,26.24913046]
["bitfinex","SOLUSD",1642478524558,0.25,139.07,139.01,40.55272396]
["bitfinex","SOLUSD",1642478524758,3.136,139.08,139.01,40.55272396]
["bitfinex","SOLUSD",1642478524961,4.86511283,139.09,139.01,40.55272396]
["bitfinex","SOLUSD",1642478525158,1.98911283,139.08,139.01,40.55272396]
["bitfinex","SOLUSD",1642478525358,1.98911283,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642478526259,0.26,139.08,139.02,2.28563046]
["bitfinex","SOLUSD",1642478526459,27.799,139.1,139.02,2.28563046]
["bitfinex","SOLUSD",1642478526661,24.923,139.1,139.03,10.7862]
["bitfinex","SOLUSD",1642478526859,24.923,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642478527660,27.799,139.1,139.02,26.70843046]
["bitfinex","SOLUSD",1642478527863,0.25,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642478528765,0.25,139.09,139.04,10.786]
["bitfinex","SOLUSD",1642478529966,0.25,139.09,139.02,35.4597]
["bitfinex","SOLUSD",1642478530165,0.25,139.09,139.02,37.49533046]
["bitfinex","SOLUSD",1642478531166,0.25,139.09,139.02,26.70843046]
["bitfinex","SOLUSD",1642478531968,0.25,139.09,139.02,24.6728]
["bitfinex","SOLUSD",1642478532567,11.038,139.09,139.02,24.6728]
["bitfinex","SOLUSD",1642478532766,10.86511283,139.1,139.02,24.6728]
["bitfinex","SOLUSD",1642478532967,1.98911283,139.09,139.02,24.6728]
["bitfinex","SOLUSD",1642478533201,1.98911283,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642478533692,1.283e-05,139.09,139.04,10.7845]
["bitfinex","SOLUSD",1642478533997,1.283e-05,139.12,139.05,36.1885]
["bitfinex","SOLUSD",1642478534292,1.283e-05,139.12,139.05,42.1885]
["bitfinex","SOLUSD",1642478534493,1.283e-05,139.12,139.05,41.9385]
["bitfinex","SOLUSD",1642478535194,27.0903,139.17,139.05,41.9385]
["bitfinex","SOLUSD",1642478535195,71.82,139.14,139.05,6.0]
["bitfinex","SOLUSD",1642478535393,3.385,139.14,139.06,48.04251467]
["bitfinex","SOLUSD",1642478535594,5.17405272,139.14,139.06,48.04251467]
["bitfinex","SOLUSD",1642478535794,3.385,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642478536493,14.1696,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642478537195,11.2946,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642478538600,11.2946,139.14,139.07,11.0338]
["bitfinex","SOLUSD",1642478538794,11.2946,139.14,139.07,34.7599]
["bitfinex","SOLUSD",1642478539196,0.51,139.14,139.07,34.7599]
["bitfinex","SOLUSD",1642478539398,0.25,139.14,139.07,34.7599]
["bitfinex","SOLUSD",1642478539801,0.25,139.14,139.07,23.9761]
["bitfinex","SOLUSD",1642478541502,72.07,139.14,139.07,23.9761]
["bitfinex","SOLUSD",1642478541699,82.8545,139.14,139.07,23.9761]
["bitfinex","SOLUSD",1642478541900,83.1145,139.14,139.07,23.9761]
["bitfinex","SOLUSD",1642478542201,10.7945,139.14,139.07,23.9761]
["bitfinex","SOLUSD",1642478543401,0.25,139.13,139.07,23.9761]
["bitfinex","SOLUSD",1642478545705,0.25,139.13,139.06,58.82701467]
["bitfinex","SOLUSD",1642478545906,2.875,139.12,139.06,58.82701467]
["bitfinex","SOLUSD",1642478546105,3.125,139.13,139.06,58.82701467]
["bitfinex","SOLUSD",1642478546306,3.385,139.13,139.06,58.82701467]
["bitfinex","SOLUSD",1642478547006,3.135,139.13,139.06,58.82701467]
["bitfinex","SOLUSD",1642478547207,2.635,139.13,139.06,58.82701467]
["bitfinex","SOLUSD",1642478547405,25.6601,139.15,139.06,58.82701467]
["bitfinex","SOLUSD",1642478548110,25.6601,139.15,139.07,11.0336]
["bitfinex","SOLUSD",1642478548308,0.25,139.14,139.07,34.9511]
["bitfinex","SOLUSD",1642478551512,11.0343,139.14,139.07,34.7011]
["bitfinex","SOLUSD",1642478551711,11.0343,139.14,139.06,48.04251467]
["bitfinex","SOLUSD",1642478552312,11.2943,139.14,139.06,48.04251467]
["bitfinex","SOLUSD",1642478553612,11.2943,139.14,139.06,58.82701467]
["bitfinex","SOLUSD",1642478553813,11.2943,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642478554012,0.51,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642478554217,0.51,139.14,139.07,22.7773]
["bitfinex","SOLUSD",1642478554414,0.25,139.14,139.07,22.7773]
["bitfinex","SOLUSD",1642478555216,0.25,139.14,139.07,33.5607]
["bitfinex","SOLUSD",1642478557417,0.25,139.14,139.07,10.7834]
["bitfinex","SOLUSD",1642478557618,11.0344,139.14,139.06,48.04251467]
["bitfinex","SOLUSD",1642478557821,2.875,139.13,139.06,48.04251467]
["bitfinex","SOLUSD",1642478558221,0.25,139.12,139.05,33.5787]
["bitfinex","SOLUSD",1642478558617,0.25,139.12,139.0,36.0657]
["bitfinex","SOLUSD",1642478558618,11.0358,139.12,139.03,10.7864]
["bitfinex","SOLUSD",1642478558820,35.9014,139.12,139.03,10.7864]
["bitfinex","SOLUSD",1642478559218,35.9014,139.12,139.04,36.2782811]
["bitfinex","SOLUSD",1642478560622,13.6626,139.11,139.04,47.0642811]
["bitfinex","SOLUSD",1642478560821,0.25,139.1,139.01,23.6839]
["bitfinex","SOLUSD",1642478561023,23.7188,139.1,139.02,0.25]
["bitfinex","SOLUSD",1642478561421,23.9788,139.1,139.02,0.25]
["bitfinex","SOLUSD",1642478561619,23.9788,139.1,139.02,11.0369]
["bitfinex","SOLUSD",1642478561820,23.9788,139.1,139.02,48.46802388]
["bitfinex","SOLUSD",1642478562322,23.9788,139.1,139.02,54.46802388]
["bitfinex","SOLUSD",1642478562521,23.9788,139.1,139.02,48.46802388]
["bitfinex","SOLUSD",1642478563123,23.9788,139.1,139.02,54.46802388]
["bitfinex","SOLUSD",1642478563321,23.9788,139.1,139.02,48.46802388]
["bitfinex","SOLUSD",1642478563723,26.8548,139.1,139.02,48.46802388]
["bitfinex","SOLUSD",1642478564125,3.386,139.1,139.02,54.46802388]
["bitfinex","SOLUSD",1642478564324,0.51,139.1,139.02,54.72802388]
["bitfinex","SOLUSD",1642478564526,0.51,139.1,139.03,23.6084]
["bitfinex","SOLUSD",1642478564727,0.25,139.11,139.05,10.7851]
["bitfinex","SOLUSD",1642478565127,26.8099,139.12,139.05,10.7851]
["bitfinex","SOLUSD",1642478565426,23.6739,139.12,139.05,10.7851]
["bitfinex","SOLUSD",1642478566129,2.875,139.13,139.07,10.783]
["bitfinex","SOLUSD",1642478566328,3.92416691,139.15,139.08,36.60503629]
["bitfinex","SOLUSD",1642478566828,3.92416691,139.15,139.08,42.86503629]
["bitfinex","SOLUSD",1642478567052,3.92416691,139.15,139.08,78.79653629]
["bitfinex","SOLUSD",1642478567454,5.53672442,139.17,139.08,78.79653629]
["bitfinex","SOLUSD",1642478567652,3.92416691,139.18,139.09,10.7821]
["bitfinex","SOLUSD",1642478567853,3.92416691,139.18,139.1,0.25]
["bitfinex","SOLUSD",1642478568052,4.18416691,139.18,139.1,0.25]
["bitfinex","SOLUSD",1642478568451,0.25,139.17,139.09,29.8041]
["bitfinex","SOLUSD",1642478569253,0.25,139.18,139.09,29.8041]
["bitfinex","SOLUSD",1642478569455,2.874,139.17,139.09,29.5441]
["bitfinex","SOLUSD",1642478569754,0.25,139.16,139.09,29.5441]
["bitfinex","SOLUSD",1642478569954,2.875,139.15,139.08,36.35503629]
["bitfinex","SOLUSD",1642478570354,0.25,139.14,139.08,36.35503629]
["bitfinex","SOLUSD",1642478571454,0.25,139.14,139.08,47.13793629]
["bitfinex","SOLUSD",1642478572256,2.875,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642478572455,3.92416691,139.17,139.11,10.7799]
["bitfinex","SOLUSD",1642478572855,3.92416691,139.17,139.11,11.0399]
["bitfinex","SOLUSD",1642478573154,3.92416691,139.17,139.11,10.7799]
["bitfinex","SOLUSD",1642478573556,4.18416691,139.17,139.11,10.7799]
["bitfinex","SOLUSD",1642478573758,0.25,139.16,139.11,10.7799]
["bitfinex","SOLUSD",1642478574357,0.25,139.16,139.11,11.0399]
["bitfinex","SOLUSD",1642478574567,0.25,139.16,139.11,10.7799]
["bitfinex","SOLUSD",1642478574767,0.25,139.16,139.11,11.0399]
["bitfinex","SOLUSD",1642478575468,0.25,139.19,139.11,17.0399]
["bitfinex","SOLUSD",1642478575668,41.14626691,139.2,139.11,17.0399]
["bitfinex","SOLUSD",1642478575868,4.18416691,139.2,139.14,10.7775]
["bitfinex","SOLUSD",1642478576074,4.18416691,139.2,139.15,48.91057018]
["bitfinex","SOLUSD",1642478576270,4.18416691,139.2,139.15,49.16057018]
["bitfinex","SOLUSD",1642478577069,4.18416691,139.2,139.16,10.7762]
["bitfinex","SOLUSD",1642478577271,0.26,139.2,139.17,0.25]
["bitfinex","SOLUSD",1642478577471,3.92416691,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642478578269,28.65202442,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642478578471,5.53672442,139.25,139.18,10.7746]
["bitfinex","SOLUSD",1642478578676,5.53672442,139.25,139.19,38.3720736]
["bitfinex","SOLUSD",1642478578872,5.53672442,139.25,139.19,38.8820736]
["bitfinex","SOLUSD",1642478579071,15.76672442,139.28,139.19,38.8820736]
["bitfinex","SOLUSD",1642478579272,15.76672442,139.28,139.19,51.2770736]
["bitfinex","SOLUSD",1642478579477,15.76672442,139.28,139.19,45.2770736]
["bitfinex","SOLUSD",1642478579674,0.25,139.27,139.19,45.2770736]
["bitfinex","SOLUSD",1642478580075,0.25,139.27,139.2,10.772]
["bitfinex","SOLUSD",1642478580273,3.122,139.27,139.2,10.772]
["bitfinex","SOLUSD",1642478580473,7.21543603,139.27,139.19,38.3720736]
["bitfinex","SOLUSD",1642478580673,7.47543603,139.27,139.19,38.3720736]
["bitfinex","SOLUSD",1642478581475,4.09343603,139.26,139.19,38.3720736]
["bitfinex","SOLUSD",1642478581673,2.873,139.25,139.19,48.6465736]
["bitfinex","SOLUSD",1642478581874,3.123,139.25,139.19,48.6465736]
["bitfinex","SOLUSD",1642478582074,3.383,139.25,139.19,48.6465736]
["bitfinex","SOLUSD",1642478587478,0.51,139.25,139.19,48.6465736]
["bitfinex","SOLUSD",1642478587879,0.25,139.25,139.19,48.6465736]
["bitfinex","SOLUSD",1642478588680,3.133,139.26,139.19,48.6465736]
["bitfinex","SOLUSD",1642478589785,0.26,139.26,139.19,48.6465736]
["bitfinex","SOLUSD",1642478589984,13.9069,139.27,139.19,48.6465736]
["bitfinex","SOLUSD",1642478590283,0.25,139.26,139.19,48.6465736]
["bitfinex","SOLUSD",1642478590887,11.0247,139.26,139.19,37.8720736]
["bitfinex","SOLUSD",1642478591086,2.873,139.25,139.19,37.8720736]
["bitfinex","SOLUSD",1642478591281,0.25,139.24,139.19,37.8720736]
["bitfinex","SOLUSD",1642478592484,0.25,139.26,139.19,37.8720736]
["bitfinex","SOLUSD",1642478592686,0.25,139.26,139.19,44.2790736]
["bitfinex","SOLUSD",1642478592885,0.25,139.27,139.19,44.2790736]
["bitfinex","SOLUSD",1642478593587,0.25,139.27,139.19,55.0533736]
["bitfinex","SOLUSD",1642478594388,3.122,139.27,139.19,55.0533736]
["bitfinex","SOLUSD",1642478595088,3.382,139.27,139.19,55.0533736]
["bitfinex","SOLUSD",1642478595688,14.1559,139.27,139.19,55.0533736]
["bitfinex","SOLUSD",1642478596291,3.122,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642478596592,0.25,139.27,139.21,10.7724]
["bitfinex","SOLUSD",1642478596793,33.8893,139.28,139.21,10.7724]
["bitfinex","SOLUSD",1642478597193,33.8893,139.28,139.22,40.32158638]
["bitfinex","SOLUSD",1642478597594,34.1493,139.28,139.22,40.32158638]
["bitfinex","SOLUSD",1642478598294,0.25,139.27,139.22,40.32158638]
["bitfinex","SOLUSD",1642478598495,0.25,139.27,139.21,10.2724]
["bitfinex","SOLUSD",1642478598698,0.25,139.27,139.2,23.9956]
["bitfinex","SOLUSD",1642478599296,0.25,139.27,139.2,24.2556]
["bitfinex","SOLUSD",1642478599498,0.25,139.27,139.21,46.66907763]
["bitfinex","SOLUSD",1642478599900,0.25,139.27,139.22,10.7721]
["bitfinex","SOLUSD",1642478600097,0.25,139.27,139.2,23.9956]
["bitfinex","SOLUSD",1642478600300,11.024,139.27,139.2,23.9956]
["bitfinex","SOLUSD",1642478600500,13.896,139.27,139.2,23.9956]
["bitfinex","SOLUSD",1642478600720,14.156,139.27,139.2,23.9956]
["bitfinex","SOLUSD",1642478606724,4.09328115,139.26,139.2,23.9956]
["bitfinex","SOLUSD",1642478607125,0.25,139.25,139.2,23.9956]
["bitfinex","SOLUSD",1642478609328,0.25,139.26,139.2,23.9956]
["bitfinex","SOLUSD",1642478609528,0.25,139.26,139.2,35.0292]
["bitfinex","SOLUSD",1642478609731,0.25,139.26,139.2,34.7692]
["bitfinex","SOLUSD",1642478609929,0.25,139.27,139.2,35.0292]
["bitfinex","SOLUSD",1642478611332,0.25,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642478611531,8.40872442,139.29,139.22,10.7713]
["bitfinex","SOLUSD",1642478611731,4.08974075,139.26,139.22,10.7713]
["bitfinex","SOLUSD",1642478611932,4.08974075,139.26,139.22,11.0313]
["bitfinex","SOLUSD",1642478612133,4.08974075,139.26,139.23,41.46640529]
["bitfinex","SOLUSD",1642478612433,5.53672442,139.29,139.23,52.23710529]
["bitfinex","SOLUSD",1642478612734,0.26,139.29,139.23,52.23710529]
["bitfinex","SOLUSD",1642478613134,0.51,139.29,139.23,52.23710529]
["bitfinex","SOLUSD",1642478613331,0.25,139.29,139.23,10.7707]
["bitfinex","SOLUSD",1642478613532,11.0223,139.29,139.22,0.26]
["bitfinex","SOLUSD",1642478613732,11.0223,139.29,139.21,11.0223]
["bitfinex","SOLUSD",1642478613933,11.2823,139.29,139.21,11.2823]
["bitfinex","SOLUSD",1642478614332,0.51,139.29,139.21,52.65221363]
["bitfinex","SOLUSD",1642478614734,0.25,139.29,139.21,52.65221363]
["bitfinex","SOLUSD",1642478614933,0.25,139.29,139.22,24.0943]
["bitfinex","SOLUSD",1642478615133,0.25,139.29,139.23,10.7712]
["bitfinex","SOLUSD",1642478616637,0.25,139.29,139.22,24.0943]
["bitfinex","SOLUSD",1642478616936,2.872,139.28,139.21,10.7722]
["bitfinex","SOLUSD",1642478617137,2.872,139.28,139.2,6.0]
["bitfinex","SOLUSD",1642478617436,0.25,139.27,139.18,30.9265]
["bitfinex","SOLUSD",1642478617636,0.25,139.27,139.18,24.9265]
["bitfinex","SOLUSD",1642478617838,0.25,139.27,139.19,41.51152139]
["bitfinex","SOLUSD",1642478618035,3.122,139.27,139.2,23.4771]
["bitfinex","SOLUSD",1642478618436,3.382,139.27,139.2,23.4771]
["bitfinex","SOLUSD",1642478618637,14.156,139.27,139.2,34.2508]
["bitfinex","SOLUSD",1642478620740,3.382,139.27,139.2,34.2508]
["bitfinex","SOLUSD",1642478621240,0.51,139.27,139.2,34.5108]
["bitfinex","SOLUSD",1642478621639,0.25,139.27,139.2,34.5108]
["bitfinex","SOLUSD",1642478622045,25.1794,139.28,139.2,34.5108]
["bitfinex","SOLUSD",1642478622245,0.26,139.28,139.21,0.25]
["bitfinex","SOLUSD",1642478622546,1.30010463,139.3,139.23,10.7704]
["bitfinex","SOLUSD",1642478622745,1.30010463,139.3,139.24,0.25]
["bitfinex","SOLUSD",1642478623149,1.30010463,139.3,139.24,46.31549019]
["bitfinex","SOLUSD",1642478623346,1.30010463,139.3,139.24,16.0999]
["bitfinex","SOLUSD",1642478623546,2.872,139.29,139.24,16.0999]
["bitfinex","SOLUSD",1642478623747,0.25,139.28,139.24,16.0999]
["bitfinex","SOLUSD",1642478623949,0.25,139.28,139.24,5.33]
["bitfinex","SOLUSD",1642478624146,0.25,139.29,139.24,5.33]
["bitfinex","SOLUSD",1642478624347,0.25,139.29,139.23,38.81387349]
["bitfinex","SOLUSD",1642478624547,0.25,139.29,139.23,49.58447349]
["bitfinex","SOLUSD",1642478625551,2.872,139.3,139.24,11.0194]
["bitfinex","SOLUSD",1642478625753,26.4348,139.33,139.24,16.5524]
["bitfinex","SOLUSD",1642478626051,26.4348,139.33,139.25,24.3783]
["bitfinex","SOLUSD",1642478626250,2.871,139.34,139.26,0.25]
["bitfinex","SOLUSD",1642478626451,5.53672442,139.35,139.26,0.25]
["bitfinex","SOLUSD",1642478626452,33.34182442,139.35,139.26,0.25]
["bitfinex","SOLUSD",1642478626653,30.47082442,139.35,139.27,10.766]
["bitfinex","SOLUSD",1642478626854,30.47082442,139.35,139.27,42.624]
["bitfinex","SOLUSD",1642478627074,5.53672442,139.35,139.27,42.884]
["bitfinex","SOLUSD",1642478627284,2.871,139.36,139.28,0.25]
["bitfinex","SOLUSD",1642478627476,4.25064673,139.37,139.28,0.25]
["bitfinex","SOLUSD",1642478628479,4.51064673,139.37,139.28,0.25]
["bitfinex","SOLUSD",1642478628677,4.51064673,139.37,139.3,10.7647]
["bitfinex","SOLUSD",1642478628877,4.51064673,139.37,139.31,43.17885448]
["bitfinex","SOLUSD",1642478629677,4.25064673,139.37,139.31,43.17885448]
["bitfinex","SOLUSD",1642478629880,4.25064673,139.37,139.32,0.25]
["bitfinex","SOLUSD",1642478630079,1.37964673,139.37,139.32,11.0138]
["bitfinex","SOLUSD",1642478631979,2.87,139.41,139.32,11.0138]
["bitfinex","SOLUSD",1642478632178,20.992,139.43,139.32,41.2796]
["bitfinex","SOLUSD",1642478632379,23.861,139.43,139.32,41.2796]
["bitfinex","SOLUSD",1642478633382,24.121,139.43,139.32,41.2796]
["bitfinex","SOLUSD",1642478634585,0.25,139.42,139.32,41.2796]
["bitfinex","SOLUSD",1642478635385,11.0125,139.42,139.32,34.7696]
["bitfinex","SOLUSD",1642478635587,84.62155272,139.42,139.32,10.7638]
["bitfinex","SOLUSD",1642478635788,2.87,139.41,139.33,0.25]
["bitfinex","SOLUSD",1642478636189,0.25,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642478636389,2.87,139.39,139.33,11.0129]
["bitfinex","SOLUSD",1642478636588,0.25,139.4,139.34,39.29809]
["bitfinex","SOLUSD",1642478636788,0.25,139.4,139.35,0.25]
["bitfinex","SOLUSD",1642478637390,4.08923399,139.39,139.35,0.25]
["bitfinex","SOLUSD",1642478637793,4.34923399,139.39,139.35,0.25]
["bitfinex","SOLUSD",1642478639193,0.26,139.39,139.35,0.25]
["bitfinex","SOLUSD",1642478639395,0.25,139.4,139.35,0.25]
["bitfinex","SOLUSD",1642478639996,4.08930074,139.39,139.35,0.25]
["bitfinex","SOLUSD",1642478640396,4.34930074,139.39,139.35,0.25]
["bitfinex","SOLUSD",1642478640802,4.08930074,139.39,139.35,0.25]
["bitfinex","SOLUSD",1642478641000,4.08930074,139.39,139.35,11.0115]
["bitfinex","SOLUSD",1642478641403,4.08930074,139.39,139.35,17.0115]
["bitfinex","SOLUSD",1642478641603,4.08930074,139.4,139.35,17.2715]
["bitfinex","SOLUSD",1642478642000,4.08930074,139.4,139.35,23.5755]
["bitfinex","SOLUSD",1642478643202,4.08853335,139.43,139.35,23.5755]
["bitfinex","SOLUSD",1642478643400,4.08853335,139.43,139.36,71.82]
["bitfinex","SOLUSD",1642478643602,4.08853335,139.43,139.38,10.757]
["bitfinex","SOLUSD",1642478643801,4.08853335,139.43,139.39,0.25]
["bitfinex","SOLUSD",1642478644002,4.08853335,139.43,139.39,45.68699751]
["bitfinex","SOLUSD",1642478644402,2.869,139.46,139.39,45.43699751]
["bitfinex","SOLUSD",1642478644403,4.08853335,139.45,139.39,45.43699751]
["bitfinex","SOLUSD",1642478644606,0.25,139.42,139.39,45.43699751]
["bitfinex","SOLUSD",1642478644805,8.929,139.41,139.39,45.43699751]
["bitfinex","SOLUSD",1642478645006,0.26,139.41,139.39,45.43699751]
["bitfinex","SOLUSD",1642478645406,2.869,139.44,139.39,45.43699751]
["bitfinex","SOLUSD",1642478646335,0.25,139.43,139.39,45.43699751]
["bitfinex","SOLUSD",1642478646933,2.869,139.42,139.33,60.3253]
["bitfinex","SOLUSD",1642478647137,2.869,139.42,139.34,0.25]
["bitfinex","SOLUSD",1642478647333,0.25,139.41,139.34,0.25]
["bitfinex","SOLUSD",1642478647533,0.25,139.41,139.35,10.7606]
["bitfinex","SOLUSD",1642478647733,4.08860738,139.4,139.35,10.7606]
["bitfinex","SOLUSD",1642478647934,4.08860738,139.4,139.35,16.7606]
["bitfinex","SOLUSD",1642478648134,4.34860738,139.4,139.36,39.29577501]
["bitfinex","SOLUSD",1642478648332,4.34860738,139.4,139.36,45.29577501]
["bitfinex","SOLUSD",1642478648733,0.25,139.39,139.36,6.0]
["bitfinex","SOLUSD",1642478648933,6.06,139.38,139.33,41.2235]
["bitfinex","SOLUSD",1642478649133,6.06,139.38,139.33,35.2235]
["bitfinex","SOLUSD",1642478649335,6.32,139.38,139.33,35.2235]
["bitfinex","SOLUSD",1642478649736,6.32,139.38,139.34,41.43020016]
["bitfinex","SOLUSD",1642478649935,6.32,139.38,139.34,41.68020016]
["bitfinex","SOLUSD",1642478650136,6.32,139.38,139.34,41.43020016]
["bitfinex","SOLUSD",1642478653236,0.26,139.38,139.34,41.43020016]
["bitfinex","SOLUSD",1642478653438,0.25,139.4,139.34,41.43020016]
["bitfinex","SOLUSD",1642478654641,2.04472496,139.36,139.34,41.43020016]
["bitfinex","SOLUSD",1642478655342,2.04472496,139.36,139.35,0.25]
["bitfinex","SOLUSD",1642478655640,4.08944993,139.39,139.35,0.25]
["bitfinex","SOLUSD",1642478656040,5.53672442,139.42,139.35,0.25]
["bitfinex","SOLUSD",1642478656740,5.79672442,139.42,139.35,0.25]
["bitfinex","SOLUSD",1642478656940,0.25,139.41,139.35,11.0112]
["bitfinex","SOLUSD",1642478657143,0.25,139.41,139.35,0.25]
["bitfinex","SOLUSD",1642478657541,72.07,139.41,139.34,41.43020016]
["bitfinex","SOLUSD",1642478657843,0.51,139.41,139.34,41.43020016]
["bitfinex","SOLUSD",1642478658041,6.95817762,139.4,139.34,41.43020016]
["bitfinex","SOLUSD",1642478658241,0.25,139.39,139.34,41.43020016]
["bitfinex","SOLUSD",1642478659041,4.08917762,139.38,139.34,41.43020016]
["bitfinex","SOLUSD",1642478659442,4.34917762,139.38,139.34,41.43020016]
["bitfinex","SOLUSD",1642478659845,4.34917762,139.38,139.31,10.7636]
["bitfinex","SOLUSD",1642478660045,4.34917762,139.38,139.32,0.25]
["bitfinex","SOLUSD",1642478661043,0.26,139.38,139.32,45.70890777]
["bitfinex","SOLUSD",1642478661243,11.2745,139.39,139.32,45.70890777]
["bitfinex","SOLUSD",1642478662546,11.2745,139.39,139.32,70.17700777]
["bitfinex","SOLUSD",1642478663246,4.08980722,139.38,139.32,70.17700777]
["bitfinex","SOLUSD",1642478663748,4.34980722,139.38,139.32,70.17700777]
["bitfinex","SOLUSD",1642478664950,4.34980722,139.38,139.32,80.94040777]
["bitfinex","SOLUSD",1642478665150,0.25,139.39,139.32,80.94040777]
["bitfinex","SOLUSD",1642478665747,0.25,139.39,139.32,81.20040777]
["bitfinex","SOLUSD",1642478665947,4.08983287,139.38,139.32,87.20040777]
["bitfinex","SOLUSD",1642478666347,4.08983287,139.38,139.32,86.94040777]
["bitfinex","SOLUSD",1642478666546,4.34983287,139.38,139.32,80.94040777]
["bitfinex","SOLUSD",1642478667851,0.26,139.38,139.32,80.94040777]
["bitfinex","SOLUSD",1642478668249,0.25,139.39,139.32,80.94040777]
["bitfinex","SOLUSD",1642478668653,4.08987533,139.38,139.32,80.94040777]
["bitfinex","SOLUSD",1642478668852,4.34987533,139.38,139.32,80.94040777]
["bitfinex","SOLUSD",1642478669052,4.08987533,139.38,139.32,80.94040777]
["bitfinex","SOLUSD",1642478669252,4.08987533,139.38,139.32,87.20040777]
["bitfinex","SOLUSD",1642478670355,8.17955259,139.38,139.32,87.20040777]
["bitfinex","SOLUSD",1642478673155,28.99787533,139.4,139.32,87.20040777]
["bitfinex","SOLUSD",1642478673356,29.25787533,139.4,139.32,87.20040777]
["bitfinex","SOLUSD",1642478674158,4.34987533,139.4,139.32,87.20040777]
["bitfinex","SOLUSD",1642478674760,0.26,139.4,139.32,87.20040777]
["bitfinex","SOLUSD",1642478675362,4.34987533,139.41,139.32,87.20040777]
["bitfinex","SOLUSD",1642478675762,4.34987533,139.41,139.32,86.94040777]
["bitfinex","SOLUSD",1642478676559,7.21987533,139.41,139.32,86.94040777]
["bitfinex","SOLUSD",1642478677362,4.08899992,139.4,139.32,87.20040777]
["bitfinex","SOLUSD",1642478677865,4.34899992,139.4,139.32,87.20040777]
["bitfinex","SOLUSD",1642478678262,8.43887525,139.4,139.32,87.20040777]
["bitfinex","SOLUSD",1642478678865,4.34987533,139.4,139.32,87.20040777]
["bitfinex","SOLUSD",1642478682368,4.08987533,139.4,139.32,87.20040777]
["bitfinex","SOLUSD",1642478682570,4.08987533,139.4,139.32,97.43040777]
["bitfinex","SOLUSD",1642478683170,8.17862,139.41,139.32,97.43040777]
["bitfinex","SOLUSD",1642478683770,8.43862,139.41,139.32,97.43040777]
["bitfinex","SOLUSD",1642478683972,8.17862,139.41,139.32,97.43040777]
["bitfinex","SOLUSD",1642478685273,8.43862,139.41,139.32,97.43040777]
["bitfinex","SOLUSD",1642478685970,4.34987533,139.41,139.32,97.43040777]
["bitfinex","SOLUSD",1642478688698,4.34987533,139.41,139.32,104.31640777]
["bitfinex","SOLUSD",1642478688896,4.34987533,139.41,139.32,105.11520118]
["bitfinex","SOLUSD",1642478689596,0.26,139.41,139.32,105.11520118]
["bitfinex","SOLUSD",1642478689801,27.31357533,139.42,139.32,105.11520118]
["bitfinex","SOLUSD",1642478690298,27.31357533,139.42,139.33,0.25]
["bitfinex","SOLUSD",1642478690498,27.31357533,139.42,139.35,10.7594]
["bitfinex","SOLUSD",1642478690700,27.31357533,139.42,139.36,47.40886477]
["bitfinex","SOLUSD",1642478690899,27.31357533,139.42,139.36,47.65886477]
["bitfinex","SOLUSD",1642478691600,27.31357533,139.42,139.37,10.7596]
["bitfinex","SOLUSD",1642478691799,27.31357533,139.42,139.38,0.25]
["bitfinex","SOLUSD",1642478694805,27.31357533,139.42,139.37,10.7596]
["bitfinex","SOLUSD",1642478695005,27.31357533,139.42,139.36,47.40886477]
["bitfinex","SOLUSD",1642478695214,2.869,139.41,139.37,0.25]
["bitfinex","SOLUSD",1642478695408,3.119,139.41,139.36,47.40886477]
["bitfinex","SOLUSD",1642478695607,3.379,139.41,139.36,47.40886477]
["bitfinex","SOLUSD",1642478696010,9.379,139.41,139.36,47.40886477]
["bitfinex","SOLUSD",1642478696209,3.379,139.41,139.34,10.7624]
["bitfinex","SOLUSD",1642478696406,13.46887533,139.41,139.31,24.7898]
["bitfinex","SOLUSD",1642478696608,23.4809,139.4,139.31,24.7898]
["bitfinex","SOLUSD",1642478696807,3.12,139.39,139.31,24.7898]
["bitfinex","SOLUSD",1642478697206,3.38,139.39,139.32,41.62926265]
["bitfinex","SOLUSD",1642478697406,3.38,139.39,139.32,52.39326265]
["bitfinex","SOLUSD",1642478697807,3.13,139.39,139.32,52.39326265]
["bitfinex","SOLUSD",1642478698006,4.08965568,139.38,139.32,52.39326265]
["bitfinex","SOLUSD",1642478698408,4.34965568,139.38,139.33,0.25]
["bitfinex","SOLUSD",1642478698811,0.26,139.38,139.33,0.25]
["bitfinex","SOLUSD",1642478699208,4.34987533,139.39,139.33,0.25]
["bitfinex","SOLUSD",1642478700010,0.25,139.38,139.33,0.25]
["bitfinex","SOLUSD",1642478700213,3.12,139.38,139.33,0.25]
["bitfinex","SOLUSD",1642478700411,3.38,139.38,139.33,0.25]
["bitfinex","SOLUSD",1642478701418,0.51,139.38,139.33,0.25]
["bitfinex","SOLUSD",1642478701615,0.25,139.38,139.33,0.25]
["bitfinex","SOLUSD",1642478702814,0.25,139.38,139.32,52.39326265]
["bitfinex","SOLUSD",1642478704115,3.12,139.38,139.32,52.39326265]
["bitfinex","SOLUSD",1642478705117,0.25,139.38,139.32,52.39326265]
["bitfinex","SOLUSD",1642478705519,0.25,139.38,139.32,58.39326265]
["bitfinex","SOLUSD",1642478705718,3.13,139.39,139.32,52.39326265]
["bitfinex","SOLUSD",1642478705920,0.26,139.39,139.33,0.25]
["bitfinex","SOLUSD",1642478706323,30.70077533,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642478707122,0.25,139.39,139.33,0.25]
["bitfinex","SOLUSD",1642478707321,5.53672442,139.43,139.33,11.0129]
["bitfinex","SOLUSD",1642478707520,5.53672442,139.43,139.34,22.7387]
["bitfinex","SOLUSD",1642478707924,5.53672442,139.43,139.35,0.25]
["bitfinex","SOLUSD",1642478708122,5.53672442,139.43,139.35,35.29683788]
["bitfinex","SOLUSD",1642478708327,5.53672442,139.43,139.35,41.55683788]
["bitfinex","SOLUSD",1642478708528,5.53672442,139.43,139.35,41.29683788]
["bitfinex","SOLUSD",1642478708727,0.25,139.42,139.36,10.7578]
["bitfinex","SOLUSD",1642478708927,0.25,139.42,139.35,41.04683788]
["bitfinex","SOLUSD",1642478708928,2.869,139.41,139.35,41.04683788]
["bitfinex","SOLUSD",1642478709230,2.869,139.41,139.35,35.04683788]
["bitfinex","SOLUSD",1642478709427,0.25,139.4,139.35,35.04683788]
["bitfinex","SOLUSD",1642478711833,0.25,139.41,139.35,35.04683788]
["bitfinex","SOLUSD",1642478712630,0.25,139.41,139.35,45.80853788]
["bitfinex","SOLUSD",1642478713031,0.25,139.41,139.35,10.7617]
["bitfinex","SOLUSD",1642478713258,2.869,139.4,139.31,2.869]
["bitfinex","SOLUSD",1642478713457,82.05,139.39,139.31,2.869]
["bitfinex","SOLUSD",1642478713657,2.87,139.38,139.31,2.869]
["bitfinex","SOLUSD",1642478713857,0.25,139.37,139.31,2.869]
["bitfinex","SOLUSD",1642478714057,2.87,139.36,139.3,35.46727362]
["bitfinex","SOLUSD",1642478714258,0.25,139.35,139.3,35.46727362]
["bitfinex","SOLUSD",1642478716159,0.25,139.36,139.3,35.46727362]
["bitfinex","SOLUSD",1642478716761,0.25,139.37,139.3,35.46727362]
["bitfinex","SOLUSD",1642478717761,0.25,139.37,139.31,0.25]
["bitfinex","SOLUSD",1642478718463,0.25,139.37,139.31,11.0138]
["bitfinex","SOLUSD",1642478719963,0.25,139.37,139.3,35.46727362]
["bitfinex","SOLUSD",1642478721069,0.25,139.37,139.3,46.23207362]
["bitfinex","SOLUSD",1642478721269,0.25,139.37,139.3,35.46727362]
["bitfinex","SOLUSD",1642478723870,0.25,139.37,139.3,46.23207362]
["bitfinex","SOLUSD",1642478726072,15.12419131,139.37,139.3,35.46727362]
["bitfinex","SOLUSD",1642478726274,1.78905272,139.36,139.3,35.46727362]
["bitfinex","SOLUSD",1642478726473,10.23,139.35,139.3,35.46727362]
["bitfinex","SOLUSD",1642478726672,10.48,139.35,139.3,35.46727362]
["bitfinex","SOLUSD",1642478727277,71.82,139.34,139.3,35.46727362]
["bitfinex","SOLUSD",1642478727480,71.82,139.34,139.25,2.87]
["bitfinex","SOLUSD",1642478727677,0.25,139.33,139.25,13.6386]
["bitfinex","SOLUSD",1642478728286,0.25,139.33,139.26,25.0682]
["bitfinex","SOLUSD",1642478728479,0.25,139.33,139.27,39.55463031]
["bitfinex","SOLUSD",1642478728678,0.25,139.33,139.27,50.32163031]
["bitfinex","SOLUSD",1642478730083,0.25,139.33,139.27,39.55463031]
["bitfinex","SOLUSD",1642478732411,24.6524,139.34,139.27,39.55463031]
["bitfinex","SOLUSD",1642478732613,24.6524,139.34,139.28,0.25]
["bitfinex","SOLUSD",1642478732815,24.6524,139.34,139.27,42.42563031]
["bitfinex","SOLUSD",1642478733211,24.3924,139.34,139.27,42.42563031]
["bitfinex","SOLUSD",1642478733911,0.25,139.33,139.27,42.42563031]
["bitfinex","SOLUSD",1642478734112,0.25,139.33,139.27,39.55463031]
["bitfinex","SOLUSD",1642478734613,24.3924,139.34,139.27,39.55463031]
["bitfinex","SOLUSD",1642478734812,24.6524,139.34,139.28,0.25]
["bitfinex","SOLUSD",1642478736014,24.6524,139.34,139.27,42.42563031]
["bitfinex","SOLUSD",1642478736015,72.07,139.33,139.27,39.55463031]
["bitfinex","SOLUSD",1642478737318,0.25,139.33,139.27,39.55463031]
["bitfinex","SOLUSD",1642478737517,2.871,139.32,139.27,39.55463031]
["bitfinex","SOLUSD",1642478737917,0.25,139.31,139.27,39.55463031]
["bitfinex","SOLUSD",1642478738922,2.871,139.32,139.27,39.55463031]
["bitfinex","SOLUSD",1642478739219,0.25,139.31,139.27,39.55463031]
["bitfinex","SOLUSD",1642478740226,0.25,139.32,139.27,39.55463031]
["bitfinex","SOLUSD",1642478744128,0.25,139.32,139.24,2.871]
["bitfinex","SOLUSD",1642478744325,94.85915272,139.32,139.24,2.871]
["bitfinex","SOLUSD",1642478744524,2.871,139.31,139.24,2.871]
["bitfinex","SOLUSD",1642478744723,10.23,139.3,139.24,2.871]
["bitfinex","SOLUSD",1642478744924,12.26905272,139.3,139.24,2.871]
["bitfinex","SOLUSD",1642478745123,10.48,139.3,139.24,2.871]
["bitfinex","SOLUSD",1642478745324,15.43445272,139.29,139.24,2.871]
["bitfinex","SOLUSD",1642478745527,15.43445272,139.29,139.22,40.3705093]
["bitfinex","SOLUSD",1642478745725,0.25,139.28,139.22,40.3705093]
["bitfinex","SOLUSD",1642478746123,72.07,139.28,139.22,40.3705093]
["bitfinex","SOLUSD",1642478747627,10.7743,139.27,139.22,40.3705093]
["bitfinex","SOLUSD",1642478747826,0.25,139.26,139.22,40.3705093]
["bitfinex","SOLUSD",1642478751231,37.3603,139.29,139.22,40.3705093]
["bitfinex","SOLUSD",1642478751432,23.7156,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642478751832,23.9756,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642478752833,0.25,139.28,139.23,0.25]
["bitfinex","SOLUSD",1642478754344,10.49,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642478754545,10.49,139.29,139.24,2.872]
["bitfinex","SOLUSD",1642478754743,10.49,139.29,139.25,40.4530826]
["bitfinex","SOLUSD",1642478755744,0.26,139.29,139.25,40.4530826]
["bitfinex","SOLUSD",1642478756144,23.5087,139.31,139.25,40.4530826]
["bitfinex","SOLUSD",1642478756547,11.44313712,139.33,139.25,40.4530826]
["bitfinex","SOLUSD",1642478757147,10.23,139.33,139.25,40.4530826]
["bitfinex","SOLUSD",1642478757348,10.23,139.33,139.26,0.25]
["bitfinex","SOLUSD",1642478757547,10.23,139.33,139.27,2.871]
["bitfinex","SOLUSD",1642478757947,10.23,139.33,139.28,0.25]
["bitfinex","SOLUSD",1642478758150,10.23,139.33,139.28,39.90800211]
["bitfinex","SOLUSD",1642478758571,10.49,139.33,139.28,39.90800211]
["bitfinex","SOLUSD",1642478759171,10.23,139.33,139.28,39.90800211]
["bitfinex","SOLUSD",1642478759473,38.0788,139.36,139.28,39.90800211]
["bitfinex","SOLUSD",1642478759673,35.2078,139.36,139.28,62.48340211]
["bitfinex","SOLUSD",1642478760273,35.4678,139.36,139.28,62.48340211]
["bitfinex","SOLUSD",1642478760676,11.0175,139.35,139.28,62.48340211]
["bitfinex","SOLUSD",1642478762878,11.0175,139.35,139.28,62.23340211]
["bitfinex","SOLUSD",1642478763280,11.0175,139.35,139.29,0.25]
["bitfinex","SOLUSD",1642478763679,11.0175,139.35,139.28,62.23340211]
["bitfinex","SOLUSD",1642478763881,10.7698,139.33,139.28,39.65800211]
["bitfinex","SOLUSD",1642478764079,2.871,139.32,139.28,39.65800211]
["bitfinex","SOLUSD",1642478764279,3.121,139.32,139.28,39.65800211]
["bitfinex","SOLUSD",1642478764481,0.25,139.32,139.28,39.65800211]
["bitfinex","SOLUSD",1642478765280,0.25,139.33,139.28,39.65800211]
["bitfinex","SOLUSD",1642478765479,2.871,139.32,139.28,39.65800211]
["bitfinex","SOLUSD",1642478765682,13.6411,139.32,139.28,39.65800211]
["bitfinex","SOLUSD",1642478765885,0.25,139.31,139.28,39.65800211]
["bitfinex","SOLUSD",1642478766281,6.06,139.3,139.28,39.65800211]
["bitfinex","SOLUSD",1642478766782,0.25,139.29,139.28,39.65800211]
["bitfinex","SOLUSD",1642478769386,6.06,139.3,139.28,39.65800211]
["bitfinex","SOLUSD",1642478770184,6.06,139.3,139.25,23.5983]
["bitfinex","SOLUSD",1642478770384,6.06,139.3,139.25,26.4703]
["bitfinex","SOLUSD",1642478770585,6.06,139.3,139.25,23.5983]
["bitfinex","SOLUSD",1642478770786,0.25,139.29,139.25,23.5983]
["bitfinex","SOLUSD",1642478771287,0.25,139.29,139.25,66.12436417]
["bitfinex","SOLUSD",1642478776801,0.25,139.29,139.25,42.52606417]
["bitfinex","SOLUSD",1642478777624,0.25,139.29,139.22,12.8166409]
["bitfinex","SOLUSD",1642478778224,0.25,139.29,139.22,2.0457409]
["bitfinex","SOLUSD",1642478778524,0.25,139.29,139.22,25.9328409]
["bitfinex","SOLUSD",1642478778725,0.25,139.29,139.23,46.22800679]
["bitfinex","SOLUSD",1642478778926,0.25,139.29,139.23,49.35000679]
["bitfinex","SOLUSD",1642478779426,0.25,139.3,139.23,49.35000679]
["bitfinex","SOLUSD",1642478779625,2.00729399,139.31,139.23,49.35000679]
["bitfinex","SOLUSD",1642478780026,2.00729399,139.31,139.23,51.39574769]
["bitfinex","SOLUSD",1642478780228,2.00729399,139.31,139.24,22.7882]
["bitfinex","SOLUSD",1642478780830,0.25,139.3,139.24,22.7882]
["bitfinex","SOLUSD",1642478781732,2.00729399,139.31,139.25,0.25]
["bitfinex","SOLUSD",1642478781931,2.00729399,139.31,139.26,2.871]
["bitfinex","SOLUSD",1642478782333,2.00729399,139.31,139.27,0.25]
["bitfinex","SOLUSD",1642478782534,2.00729399,139.31,139.29,42.04352775]
["bitfinex","SOLUSD",1642478783233,2.00729399,139.33,139.29,42.04352775]
["bitfinex","SOLUSD",1642478783833,2.26729399,139.33,139.29,42.04352775]
["bitfinex","SOLUSD",1642478785137,0.26,139.33,139.29,42.04352775]
["bitfinex","SOLUSD",1642478785342,0.25,139.33,139.29,42.04352775]
["bitfinex","SOLUSD",1642478789044,2.26729399,139.34,139.29,42.04352775]
["bitfinex","SOLUSD",1642478789240,0.25,139.33,139.29,42.04352775]
["bitfinex","SOLUSD",1642478790042,2.26729399,139.34,139.29,42.04352775]
["bitfinex","SOLUSD",1642478796246,0.26,139.34,139.29,42.04352775]
["bitfinex","SOLUSD",1642478796647,0.25,139.34,139.29,42.04352775]
["bitfinex","SOLUSD",1642478798047,0.25,139.34,139.29,44.91452775]
["bitfinex","SOLUSD",1642478799252,2.26729399,139.35,139.3,0.25]
["bitfinex","SOLUSD",1642478799849,2.00729399,139.35,139.3,0.25]
["bitfinex","SOLUSD",1642478800850,3.5684291,139.36,139.3,0.25]
["bitfinex","SOLUSD",1642478801750,3.5684291,139.36,139.3,11.0148]
["bitfinex","SOLUSD",1642478801950,1.56113511,139.36,139.3,11.0148]
["bitfinex","SOLUSD",1642478802152,1.82113511,139.36,139.3,34.5991]
["bitfinex","SOLUSD",1642478806054,2.00729399,139.37,139.3,34.5991]
["bitfinex","SOLUSD",1642478806255,2.00729399,139.37,139.3,40.5991]
["bitfinex","SOLUSD",1642478806857,2.00729399,139.37,139.3,50.8291]
["bitfinex","SOLUSD",1642478807053,2.00729399,139.38,139.3,50.8291]
["bitfinex","SOLUSD",1642478807256,2.00729399,139.38,139.31,74.69]
["bitfinex","SOLUSD",1642478807453,2.87,139.4,139.33,10.7609]
["bitfinex","SOLUSD",1642478807654,4.05345062,139.41,139.35,40.61133841]
["bitfinex","SOLUSD",1642478807853,4.05345062,139.41,139.36,3.119]
["bitfinex","SOLUSD",1642478808055,1.54460083,139.42,139.36,3.119]
["bitfinex","SOLUSD",1642478808056,5.59805145,139.42,139.36,3.119]
["bitfinex","SOLUSD",1642478809053,2.869,139.41,139.36,3.119]
["bitfinex","SOLUSD",1642478809256,0.25,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642478810257,0.25,139.41,139.36,11.01]
["bitfinex","SOLUSD",1642478810458,0.25,139.42,139.36,24.742]
["bitfinex","SOLUSD",1642478810663,0.25,139.42,139.35,40.61133841]
["bitfinex","SOLUSD",1642478810859,2.869,139.41,139.35,40.61133841]
["bitfinex","SOLUSD",1642478811058,2.869,139.42,139.35,40.61133841]
["bitfinex","SOLUSD",1642478811260,0.25,139.4,139.35,40.61133841]
["bitfinex","SOLUSD",1642478812258,11.0123,139.42,139.35,40.61133841]
["bitfinex","SOLUSD",1642478812457,2.869,139.41,139.35,40.61133841]
["bitfinex","SOLUSD",1642478812757,0.25,139.4,139.35,40.61133841]
["bitfinex","SOLUSD",1642478813759,0.25,139.4,139.35,40.87133841]
["bitfinex","SOLUSD",1642478814165,0.25,139.41,139.35,40.87133841]
["bitfinex","SOLUSD",1642478815763,0.25,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642478816563,2.869,139.43,139.36,8.629]
["bitfinex","SOLUSD",1642478816761,4.05345062,139.44,139.36,42.5139]
["bitfinex","SOLUSD",1642478817362,4.05345062,139.45,139.36,42.5139]
["bitfinex","SOLUSD",1642478817564,4.05345062,139.45,139.36,53.274]
["bitfinex","SOLUSD",1642478818367,37.41225062,139.46,139.36,53.274]
["bitfinex","SOLUSD",1642478819570,37.67225062,139.46,139.36,53.274]
["bitfinex","SOLUSD",1642478819772,0.25,139.45,139.36,53.274]
["bitfinex","SOLUSD",1642478822382,37.67225062,139.46,139.36,53.274]
["bitfinex","SOLUSD",1642478823780,0.25,139.45,139.36,53.274]
["bitfinex","SOLUSD",1642478828107,23.1439,139.45,139.36,53.274]
["bitfinex","SOLUSD",1642478828711,26.0129,139.45,139.36,53.274]
["bitfinex","SOLUSD",1642478829312,26.2729,139.45,139.36,53.274]
["bitfinex","SOLUSD",1642478829910,23.4039,139.45,139.36,53.274]
["bitfinex","SOLUSD",1642478832514,23.4039,139.45,139.36,44.385]
["bitfinex","SOLUSD",1642478832711,37.0088358,139.44,139.36,38.385]
["bitfinex","SOLUSD",1642478832912,2.869,139.43,139.36,24.7559]
["bitfinex","SOLUSD",1642478833111,3.119,139.43,139.36,24.7559]
["bitfinex","SOLUSD",1642478833412,10.23,139.42,139.33,2.869]
["bitfinex","SOLUSD",1642478833610,2.869,139.41,139.33,2.869]
["bitfinex","SOLUSD",1642478833811,3.119,139.41,139.33,2.869]
["bitfinex","SOLUSD",1642478834011,13.349,139.41,139.33,2.869]
["bitfinex","SOLUSD",1642478834512,85.169,139.41,139.34,41.27256329]
["bitfinex","SOLUSD",1642478835511,95.9326,139.41,139.34,41.27256329]
["bitfinex","SOLUSD",1642478836517,96.1926,139.41,139.34,41.27256329]
["bitfinex","SOLUSD",1642478837317,102.1926,139.41,139.34,41.27256329]
["bitfinex","SOLUSD",1642478837517,106.24605062,139.41,139.34,41.27256329]
["bitfinex","SOLUSD",1642478838322,34.42605062,139.41,139.34,41.27256329]
["bitfinex","SOLUSD",1642478838618,10.74,139.41,139.35,0.25]
["bitfinex","SOLUSD",1642478839824,10.74,139.41,139.35,3.119]
["bitfinex","SOLUSD",1642478841526,10.74,139.41,139.35,13.8799]
["bitfinex","SOLUSD",1642478842327,0.26,139.41,139.35,13.8799]
["bitfinex","SOLUSD",1642478842829,23.5772,139.42,139.35,13.8799]
["bitfinex","SOLUSD",1642478843028,23.5772,139.42,139.35,38.1371]
["bitfinex","SOLUSD",1642478843228,4.05345062,139.44,139.35,44.3971]
["bitfinex","SOLUSD",1642478844559,23.6289,139.45,139.35,44.3971]
["bitfinex","SOLUSD",1642478844757,22.5998,139.46,139.35,45.70613598]
["bitfinex","SOLUSD",1642478845161,0.25,139.45,139.35,44.3971]
["bitfinex","SOLUSD",1642478845360,2.869,139.44,139.35,44.3971]
["bitfinex","SOLUSD",1642478845558,25.8961,139.45,139.35,44.1471]
["bitfinex","SOLUSD",1642478846767,23.0271,139.45,139.36,0.25]
["bitfinex","SOLUSD",1642478846962,23.0271,139.45,139.38,10.7585]
["bitfinex","SOLUSD",1642478847160,23.0271,139.45,139.38,58.35082994]
["bitfinex","SOLUSD",1642478847360,23.0271,139.45,139.39,0.25]
["bitfinex","SOLUSD",1642478848563,25.8961,139.45,139.39,0.25]
["bitfinex","SOLUSD",1642478849664,25.8961,139.45,139.39,11.0079]
["bitfinex","SOLUSD",1642478849863,26.1561,139.45,139.39,11.2679]
["bitfinex","SOLUSD",1642478850764,23.2871,139.45,139.39,11.2679]
["bitfinex","SOLUSD",1642478852365,23.2871,139.45,139.39,17.2679]
["bitfinex","SOLUSD",1642478852566,23.0271,139.45,139.39,17.2679]
["bitfinex","SOLUSD",1642478853770,23.2871,139.45,139.39,17.2679]
["bitfinex","SOLUSD",1642478854072,23.2871,139.45,139.39,17.0079]
["bitfinex","SOLUSD",1642478854269,23.2871,139.45,139.39,10.7579]
["bitfinex","SOLUSD",1642478854471,23.2871,139.45,139.38,47.59232994]
["bitfinex","SOLUSD",1642478854871,29.2871,139.45,139.38,47.59232994]
["bitfinex","SOLUSD",1642478855072,2.869,139.44,139.38,47.59232994]
["bitfinex","SOLUSD",1642478855270,0.25,139.43,139.38,47.59232994]
["bitfinex","SOLUSD",1642478855472,2.869,139.44,139.38,58.35092994]
["bitfinex","SOLUSD",1642478855671,0.25,139.43,139.38,58.35092994]
["bitfinex","SOLUSD",1642478857373,0.25,139.44,139.38,58.35092994]
["bitfinex","SOLUSD",1642478857774,0.25,139.44,139.39,0.25]
["bitfinex","SOLUSD",1642478858173,0.25,139.44,139.38,58.61092994]
["bitfinex","SOLUSD",1642478858383,2.869,139.44,139.38,58.61092994]
["bitfinex","SOLUSD",1642478858575,2.869,139.44,139.38,58.35092994]
["bitfinex","SOLUSD",1642478858576,3.119,139.44,139.38,58.35092994]
["bitfinex","SOLUSD",1642478858975,3.119,139.44,139.38,58.61092994]
["bitfinex","SOLUSD",1642478859378,0.25,139.44,139.38,58.61092994]
["bitfinex","SOLUSD",1642478860583,0.25,139.44,139.39,0.25]
["bitfinex","SOLUSD",1642478861184,23.0371,139.45,139.39,11.0078]
["bitfinex","SOLUSD",1642478861682,14.28345062,139.46,139.39,11.2678]
["bitfinex","SOLUSD",1642478861882,5.58022616,139.47,139.39,17.2678]
["bitfinex","SOLUSD",1642478862082,5.58022616,139.47,139.4,25.9878]
["bitfinex","SOLUSD",1642478862286,5.58022616,139.47,139.41,41.3394704]
["bitfinex","SOLUSD",1642478862683,5.58022616,139.47,139.41,41.3494704]
["bitfinex","SOLUSD",1642478863083,0.25,139.46,139.41,41.3494704]
["bitfinex","SOLUSD",1642478863309,3.118,139.46,139.41,41.3494704]
["bitfinex","SOLUSD",1642478864214,3.118,139.46,139.41,41.0894704]
["bitfinex","SOLUSD",1642478864416,0.25,139.46,139.41,41.0894704]
["bitfinex","SOLUSD",1642478876530,0.25,139.46,139.4,10.7572]
["bitfinex","SOLUSD",1642478876731,0.25,139.46,139.38,10.7581]
["bitfinex","SOLUSD",1642478876931,22.9225,139.46,139.38,11.0081]
["bitfinex","SOLUSD",1642478877137,71.82,139.45,139.37,2.868]
["bitfinex","SOLUSD",1642478877432,0.25,139.44,139.35,27.2521]
["bitfinex","SOLUSD",1642478877631,0.25,139.44,139.36,35.08853967]
["bitfinex","SOLUSD",1642478878433,0.25,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642478878633,11.0107,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642478879034,11.2707,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642478879537,17.68566881,139.43,139.35,24.3831]
["bitfinex","SOLUSD",1642478879835,10.7635,139.41,139.32,10.7626]
["bitfinex","SOLUSD",1642478880034,13.6335,139.41,139.32,10.7626]
["bitfinex","SOLUSD",1642478880235,0.25,139.4,139.32,10.7626]
["bitfinex","SOLUSD",1642478880736,25.125,139.4,139.33,22.5995]
["bitfinex","SOLUSD",1642478880935,25.125,139.4,139.33,25.7195]
["bitfinex","SOLUSD",1642478881435,25.125,139.4,139.34,43.5480896]
["bitfinex","SOLUSD",1642478881837,24.875,139.4,139.34,43.5480896]
["bitfinex","SOLUSD",1642478882035,24.875,139.4,139.35,0.25]
["bitfinex","SOLUSD",1642478882435,24.875,139.4,139.34,43.5480896]
["bitfinex","SOLUSD",1642478883436,13.099,139.43,139.34,54.3098896]
["bitfinex","SOLUSD",1642478883637,10.23,139.43,139.35,3.119]
["bitfinex","SOLUSD",1642478883837,0.25,139.42,139.36,24.737]
["bitfinex","SOLUSD",1642478884039,4.05345062,139.44,139.37,3.119]
["bitfinex","SOLUSD",1642478884239,27.11835062,139.45,139.37,3.119]
["bitfinex","SOLUSD",1642478884437,27.11835062,139.45,139.38,61.29037382]
["bitfinex","SOLUSD",1642478884643,4.05345062,139.45,139.39,2.869]
["bitfinex","SOLUSD",1642478884841,4.05345062,139.45,139.39,3.379]
["bitfinex","SOLUSD",1642478885241,24.086,139.46,139.39,3.379]
["bitfinex","SOLUSD",1642478885641,24.086,139.46,139.4,10.7574]
["bitfinex","SOLUSD",1642478885843,0.25,139.45,139.4,11.0174]
["bitfinex","SOLUSD",1642478886645,0.25,139.45,139.41,40.30691945]
["bitfinex","SOLUSD",1642478886844,0.25,139.45,139.41,51.06391945]
["bitfinex","SOLUSD",1642478887243,0.25,139.45,139.41,40.30691945]
["bitfinex","SOLUSD",1642478888450,0.25,139.45,139.41,51.06401945]
["bitfinex","SOLUSD",1642478889050,0.25,139.45,139.41,40.30691945]
["bitfinex","SOLUSD",1642478891577,0.25,139.45,139.41,51.06411945]
["bitfinex","SOLUSD",1642478893484,0.25,139.45,139.41,40.30691945]
["bitfinex","SOLUSD",1642478898387,0.25,139.45,139.41,40.56691945]
["bitfinex","SOLUSD",1642478898888,0.25,139.45,139.41,51.32421945]
["bitfinex","SOLUSD",1642478900092,0.25,139.45,139.41,51.06421945]
["bitfinex","SOLUSD",1642478900693,0.25,139.45,139.41,10.7573]
["bitfinex","SOLUSD",1642478900893,0.25,139.45,139.39,13.6273]
["bitfinex","SOLUSD",1642478901092,3.119,139.45,139.39,13.6273]
["bitfinex","SOLUSD",1642478901692,3.119,139.45,139.39,52.78280367]
["bitfinex","SOLUSD",1642478902491,0.25,139.45,139.39,49.91380367]
["bitfinex","SOLUSD",1642478905495,27.215,139.46,139.4,11.0079]
["bitfinex","SOLUSD",1642478905698,0.25,139.45,139.4,11.0079]
["bitfinex","SOLUSD",1642478906296,0.25,139.45,139.4,10.7579]
["bitfinex","SOLUSD",1642478906698,24.086,139.46,139.4,10.7579]
["bitfinex","SOLUSD",1642478906897,24.086,139.46,139.41,11.0069]
["bitfinex","SOLUSD",1642478907397,24.086,139.46,139.41,11.2669]
["bitfinex","SOLUSD",1642478907797,24.086,139.46,139.42,40.66342435]
["bitfinex","SOLUSD",1642478908003,5.58022616,139.47,139.42,51.42002435]
["bitfinex","SOLUSD",1642478908199,1.52677554,139.47,139.42,51.42002435]
["bitfinex","SOLUSD",1642478909204,0.25,139.46,139.42,51.42002435]
["bitfinex","SOLUSD",1642478911704,0.25,139.46,139.42,51.68002435]
["bitfinex","SOLUSD",1642478911905,0.25,139.46,139.42,57.68002435]
["bitfinex","SOLUSD",1642478912108,6.92145062,139.48,139.42,57.68002435]
["bitfinex","SOLUSD",1642478912303,6.92145062,139.48,139.44,10.754]
["bitfinex","SOLUSD",1642478912804,2.868,139.48,139.45,0.25]
["bitfinex","SOLUSD",1642478913204,2.868,139.48,139.45,48.59592165]
["bitfinex","SOLUSD",1642478913404,2.868,139.48,139.45,62.21752165]
["bitfinex","SOLUSD",1642478913805,2.868,139.48,139.45,62.47752165]
["bitfinex","SOLUSD",1642478914006,2.868,139.48,139.45,62.22752165]
["bitfinex","SOLUSD",1642478914308,23.0231,139.51,139.45,59.35952165]
["bitfinex","SOLUSD",1642478914504,0.25,139.5,139.45,59.35952165]
["bitfinex","SOLUSD",1642478916537,26.1501,139.51,139.45,59.35952165]
["bitfinex","SOLUSD",1642478916735,23.2831,139.51,139.45,59.35952165]
["bitfinex","SOLUSD",1642478916937,0.25,139.5,139.45,59.35952165]
["bitfinex","SOLUSD",1642478919542,2.867,139.52,139.45,59.35952165]
["bitfinex","SOLUSD",1642478919743,2.867,139.52,139.46,0.25]
["bitfinex","SOLUSD",1642478919941,5.31290985,139.53,139.47,13.6188]
["bitfinex","SOLUSD",1642478920242,5.31290985,139.53,139.48,0.25]
["bitfinex","SOLUSD",1642478920440,1.25945923,139.53,139.48,0.25]
["bitfinex","SOLUSD",1642478920642,1.25945923,139.53,139.48,41.39978357]
["bitfinex","SOLUSD",1642478921042,1.25945923,139.53,139.47,2.867]
["bitfinex","SOLUSD",1642478921241,3.117,139.52,139.47,2.867]
["bitfinex","SOLUSD",1642478922745,13.8715,139.52,139.47,2.867]
["bitfinex","SOLUSD",1642478922945,3.117,139.52,139.47,2.867]
["bitfinex","SOLUSD",1642478923343,0.25,139.52,139.46,39.84052046]
["bitfinex","SOLUSD",1642478928750,2.04310341,139.5,139.46,39.84052046]
["bitfinex","SOLUSD",1642478933261,2.30310341,139.5,139.46,39.84052046]
["bitfinex","SOLUSD",1642478934360,0.25,139.49,139.43,13.6217]
["bitfinex","SOLUSD",1642478934587,0.25,139.49,139.44,24.6157]
["bitfinex","SOLUSD",1642478935291,0.25,139.49,139.44,64.89697341]
["bitfinex","SOLUSD",1642478935688,2.29310341,139.49,139.44,64.89697341]
["bitfinex","SOLUSD",1642478938291,0.25,139.48,139.44,64.89697341]
["bitfinex","SOLUSD",1642478938489,2.04310341,139.49,139.44,75.65137341]
["bitfinex","SOLUSD",1642478938792,2.04310341,139.49,139.45,0.25]
["bitfinex","SOLUSD",1642478938989,2.04310341,139.49,139.45,3.118]
["bitfinex","SOLUSD",1642478939389,2.04310341,139.49,139.45,3.378]
["bitfinex","SOLUSD",1642478939992,26.62550341,139.5,139.45,3.128]
["bitfinex","SOLUSD",1642478940294,0.25,139.49,139.45,11.0133]
["bitfinex","SOLUSD",1642478942794,26.88550341,139.5,139.45,11.0133]
["bitfinex","SOLUSD",1642478944897,26.88550341,139.5,139.45,13.8803]
["bitfinex","SOLUSD",1642478947797,26.88550341,139.5,139.45,11.0133]
["bitfinex","SOLUSD",1642478952612,26.38550341,139.5,139.45,11.0133]
["bitfinex","SOLUSD",1642478953638,26.25891453,139.5,139.45,11.0133]
["bitfinex","SOLUSD",1642478953839,24.21581112,139.5,139.45,11.0133]
["bitfinex","SOLUSD",1642478957140,2.04310341,139.51,139.45,11.0133]
["bitfinex","SOLUSD",1642478957342,0.25,139.5,139.45,17.0133]
["bitfinex","SOLUSD",1642478960744,2.04310341,139.51,139.46,3.117]
["bitfinex","SOLUSD",1642478960944,2.04310341,139.51,139.47,10.7518]
["bitfinex","SOLUSD",1642478961344,2.04310341,139.51,139.47,11.0118]
["bitfinex","SOLUSD",1642478961944,2.04310341,139.52,139.47,11.0118]
["bitfinex","SOLUSD",1642478962149,2.29310341,139.52,139.47,11.0118]
["bitfinex","SOLUSD",1642478965249,2.55310341,139.52,139.47,11.0118]
["bitfinex","SOLUSD",1642478965649,1.74793326,139.52,139.47,11.0118]
["bitfinex","SOLUSD",1642478968150,1.49793326,139.52,139.47,11.0118]
["bitfinex","SOLUSD",1642478968451,1.49793326,139.52,139.47,13.8788]
["bitfinex","SOLUSD",1642478968750,0.26,139.52,139.47,13.8788]
["bitfinex","SOLUSD",1642478969149,23.0587,139.53,139.47,13.8788]
["bitfinex","SOLUSD",1642478969351,23.0587,139.53,139.47,11.0118]
["bitfinex","SOLUSD",1642478969551,0.25,139.52,139.47,11.0118]
["bitfinex","SOLUSD",1642478976055,0.25,139.52,139.47,10.7518]
["bitfinex","SOLUSD",1642478977257,0.25,139.52,139.47,11.0118]
["bitfinex","SOLUSD",1642478980260,0.25,139.52,139.47,17.0118]
["bitfinex","SOLUSD",1642478980462,0.25,139.52,139.47,11.0118]
["bitfinex","SOLUSD",1642478981959,0.25,139.52,139.47,10.7518]
["bitfinex","SOLUSD",1642478983965,0.25,139.52,139.46,23.3912]
["bitfinex","SOLUSD",1642478985672,0.25,139.52,139.46,34.1441]
["bitfinex","SOLUSD",1642478991001,0.25,139.52,139.46,34.4041]
["bitfinex","SOLUSD",1642478992503,0.25,139.52,139.46,10.7529]
["bitfinex","SOLUSD",1642478992702,0.25,139.52,139.45,2.867]
["bitfinex","SOLUSD",1642478992903,2.867,139.51,139.45,2.867]
["bitfinex","SOLUSD",1642478993303,0.25,139.5,139.45,2.867]
["bitfinex","SOLUSD",1642478993506,2.867,139.49,139.45,2.867]
["bitfinex","SOLUSD",1642478993905,0.25,139.48,139.44,39.80749523]
["bitfinex","SOLUSD",1642478994807,0.25,139.49,139.44,40.06749523]
["bitfinex","SOLUSD",1642478995307,26.6004,139.51,139.44,40.06749523]
["bitfinex","SOLUSD",1642478995308,0.25,139.5,139.44,40.06749523]
["bitfinex","SOLUSD",1642478997009,0.25,139.5,139.44,39.56749523]
["bitfinex","SOLUSD",1642478998313,0.25,139.5,139.44,50.32169523]
["bitfinex","SOLUSD",1642479000115,0.25,139.5,139.44,50.06169523]
["bitfinex","SOLUSD",1642479000417,0.25,139.5,139.44,39.30749523]
["bitfinex","SOLUSD",1642479001715,0.25,139.5,139.44,39.56749523]
["bitfinex","SOLUSD",1642479002115,0.25,139.5,139.44,39.30749523]
["bitfinex","SOLUSD",1642479004518,0.25,139.5,139.43,10.755]
["bitfinex","SOLUSD",1642479004719,0.25,139.5,139.42,27.3716]
["bitfinex","SOLUSD",1642479004918,2.868,139.49,139.41,10.7561]
["bitfinex","SOLUSD",1642479005319,0.25,139.48,139.39,25.4459]
["bitfinex","SOLUSD",1642479005520,2.868,139.47,139.39,25.4459]
["bitfinex","SOLUSD",1642479005720,2.868,139.47,139.4,39.31275693]
["bitfinex","SOLUSD",1642479005921,0.25,139.46,139.4,42.18075693]
["bitfinex","SOLUSD",1642479007124,0.25,139.47,139.4,2.868]
["bitfinex","SOLUSD",1642479007323,2.868,139.46,139.4,2.868]
["bitfinex","SOLUSD",1642479007523,65.0,139.44,139.35,4.09101367]
["bitfinex","SOLUSD",1642479007723,13.099,139.43,139.33,4.09101367]
["bitfinex","SOLUSD",1642479007924,71.82,139.42,139.33,4.09101367]
["bitfinex","SOLUSD",1642479008122,52.54739118,139.41,139.33,50.62146985]
["bitfinex","SOLUSD",1642479008324,52.79739118,139.41,139.33,50.62146985]
["bitfinex","SOLUSD",1642479008528,58.79739118,139.41,139.33,4.09101367]
["bitfinex","SOLUSD",1642479008726,60.5864439,139.41,139.33,4.09101367]
["bitfinex","SOLUSD",1642479008926,71.6106439,139.41,139.33,4.09101367]
["bitfinex","SOLUSD",1642479009128,69.82159118,139.41,139.3,10.7646]
["bitfinex","SOLUSD",1642479009328,69.82159118,139.41,139.31,0.25]
["bitfinex","SOLUSD",1642479009525,69.82159118,139.41,139.31,45.60565363]
["bitfinex","SOLUSD",1642479010128,69.82159118,139.41,139.31,56.36965363]
["bitfinex","SOLUSD",1642479010333,69.82159118,139.41,139.31,45.35565363]
["bitfinex","SOLUSD",1642479014862,69.82159118,139.41,139.29,23.4484]
["bitfinex","SOLUSD",1642479015063,22.5424,139.4,139.29,23.4484]
["bitfinex","SOLUSD",1642479015265,10.7674,139.37,139.29,23.4484]
["bitfinex","SOLUSD",1642479015464,2.87,139.36,139.29,23.4484]
["bitfinex","SOLUSD",1642479015665,3.12,139.36,139.29,23.4484]
["bitfinex","SOLUSD",1642479015868,16.29608368,139.36,139.29,23.4484]
["bitfinex","SOLUSD",1642479016566,10.7676,139.35,139.29,23.4484]
["bitfinex","SOLUSD",1642479016769,0.25,139.34,139.29,23.4484]
["bitfinex","SOLUSD",1642479023075,3.121,139.34,139.27,10.7667]
["bitfinex","SOLUSD",1642479023276,13.8893,139.34,139.26,22.9973]
["bitfinex","SOLUSD",1642479023475,13.8893,139.34,139.25,23.0859]
["bitfinex","SOLUSD",1642479023476,91.7093,139.34,139.25,23.0859]
["bitfinex","SOLUSD",1642479024077,15.45589588,139.33,139.25,63.10449531]
["bitfinex","SOLUSD",1642479024275,13.8912,139.32,139.25,63.10449531]
["bitfinex","SOLUSD",1642479026778,19.8912,139.32,139.25,63.10449531]
["bitfinex","SOLUSD",1642479026979,20.1512,139.32,139.25,63.10449531]
["bitfinex","SOLUSD",1642479028681,14.1512,139.32,139.25,63.10449531]
["bitfinex","SOLUSD",1642479029283,20.1512,139.32,139.25,23.0859]
["bitfinex","SOLUSD",1642479029485,21.1642,139.32,139.25,23.0859]
["bitfinex","SOLUSD",1642479029684,27.1642,139.32,139.25,23.0859]
["bitfinex","SOLUSD",1642479029888,21.1642,139.32,139.25,23.0859]
["bitfinex","SOLUSD",1642479030285,21.1642,139.32,139.25,59.7158429]
["bitfinex","SOLUSD",1642479030485,14.1512,139.32,139.25,59.7158429]
["bitfinex","SOLUSD",1642479030687,11.2802,139.32,139.25,59.7158429]
["bitfinex","SOLUSD",1642479038127,11.2802,139.32,139.25,23.0859]
["bitfinex","SOLUSD",1642479038326,17.2802,139.32,139.25,23.0859]
["bitfinex","SOLUSD",1642479038526,20.1512,139.32,139.25,23.0859]
["bitfinex","SOLUSD",1642479039527,14.1512,139.32,139.25,23.0859]
["bitfinex","SOLUSD",1642479040330,20.1512,139.32,139.25,23.0859]
["bitfinex","SOLUSD",1642479041231,28.2862,139.32,139.25,23.0859]
["bitfinex","SOLUSD",1642479045067,28.2862,139.32,139.26,41.07643737]
["bitfinex","SOLUSD",1642479045268,25.4152,139.32,139.26,41.07643737]
["bitfinex","SOLUSD",1642479045470,11.2802,139.32,139.26,41.07643737]
["bitfinex","SOLUSD",1642479046872,11.2802,139.32,139.25,23.0859]
["bitfinex","SOLUSD",1642479047070,2.871,139.31,139.22,4.09101367]
["bitfinex","SOLUSD",1642479047271,10.7746,139.29,139.22,4.09101367]
["bitfinex","SOLUSD",1642479047572,13.102,139.28,139.22,4.09101367]
["bitfinex","SOLUSD",1642479047870,15.2630209,139.27,139.22,4.09101367]
["bitfinex","SOLUSD",1642479048073,2.872,139.26,139.22,4.09101367]
["bitfinex","SOLUSD",1642479048272,10.7769,139.25,139.22,4.09101367]
["bitfinex","SOLUSD",1642479048470,8.932,139.24,139.22,4.09101367]
["bitfinex","SOLUSD",1642479048672,9.182,139.24,139.22,4.09101367]
["bitfinex","SOLUSD",1642479048869,39.25,139.23,139.22,4.09101367]
["bitfinex","SOLUSD",1642479049072,7.395,139.23,139.22,4.09101367]
["bitfinex","SOLUSD",1642479049270,7.395,139.23,139.18,4.09003551]
["bitfinex","SOLUSD",1642479049672,18.1734,139.23,139.18,4.09003551]
["bitfinex","SOLUSD",1642479050771,18.1734,139.23,139.17,28.83601367]
["bitfinex","SOLUSD",1642479050971,18.4334,139.23,139.17,24.745]
["bitfinex","SOLUSD",1642479052379,13.651,139.22,139.17,24.745]
["bitfinex","SOLUSD",1642479052783,0.25,139.21,139.16,71.66934022]
["bitfinex","SOLUSD",1642479056486,2.873,139.22,139.16,71.66934022]
["bitfinex","SOLUSD",1642479056689,2.873,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642479056886,10.23,139.26,139.17,0.25]
["bitfinex","SOLUSD",1642479057086,16.23,139.26,139.17,0.25]
["bitfinex","SOLUSD",1642479057890,16.49,139.26,139.17,0.25]
["bitfinex","SOLUSD",1642479058587,0.25,139.25,139.17,11.0249]
["bitfinex","SOLUSD",1642479058788,0.25,139.25,139.17,17.2849]
["bitfinex","SOLUSD",1642479058991,0.25,139.25,139.17,41.3166]
["bitfinex","SOLUSD",1642479061293,16.49,139.26,139.17,41.3166]
["bitfinex","SOLUSD",1642479061492,2.873,139.25,139.17,41.3166]
["bitfinex","SOLUSD",1642479061693,3.123,139.25,139.17,41.3166]
["bitfinex","SOLUSD",1642479061892,0.25,139.25,139.17,41.3166]
["bitfinex","SOLUSD",1642479062719,0.25,139.26,139.17,41.3166]
["bitfinex","SOLUSD",1642479062921,2.873,139.25,139.17,41.3166]
["bitfinex","SOLUSD",1642479063323,0.25,139.24,139.17,41.3166]
["bitfinex","SOLUSD",1642479064324,0.25,139.25,139.17,41.3166]
["bitfinex","SOLUSD",1642479075638,0.25,139.25,139.17,35.3166]
["bitfinex","SOLUSD",1642479075838,0.25,139.25,139.17,41.3166]
["bitfinex","SOLUSD",1642479076541,0.25,139.25,139.17,35.3166]
["bitfinex","SOLUSD",1642479076940,2.883,139.26,139.17,41.3166]
["bitfinex","SOLUSD",1642479077148,2.883,139.26,139.17,35.3166]
["bitfinex","SOLUSD",1642479077640,2.883,139.26,139.17,41.3166]
["bitfinex","SOLUSD",1642479077840,2.883,139.26,139.17,35.3166]
["bitfinex","SOLUSD",1642479078240,0.25,139.25,139.17,35.3166]
["bitfinex","SOLUSD",1642479078442,0.25,139.25,139.17,41.3166]
["bitfinex","SOLUSD",1642479080945,0.25,139.25,139.17,35.3166]
["bitfinex","SOLUSD",1642479081444,0.25,139.25,139.17,41.3166]
["bitfinex","SOLUSD",1642479083047,0.25,139.25,139.17,35.3166]
["bitfinex","SOLUSD",1642479083646,0.25,139.25,139.17,41.3166]
["bitfinex","SOLUSD",1642479085447,11.0253,139.25,139.17,41.0566]
["bitfinex","SOLUSD",1642479085647,2.873,139.24,139.17,24.2817]
["bitfinex","SOLUSD",1642479085946,48.19352898,139.23,139.17,24.2817]
["bitfinex","SOLUSD",1642479086146,48.19352898,139.23,139.17,26.32831852]
["bitfinex","SOLUSD",1642479086748,58.97032898,139.23,139.17,26.32831852]
["bitfinex","SOLUSD",1642479087149,58.97032898,139.23,139.17,24.2817]
["bitfinex","SOLUSD",1642479088150,2.873,139.22,139.16,2.04661852]
["bitfinex","SOLUSD",1642479088352,11.0285,139.21,139.16,2.04661852]
["bitfinex","SOLUSD",1642479088650,2.873,139.2,139.16,2.04661852]
["bitfinex","SOLUSD",1642479088850,0.25,139.19,139.16,2.04661852]
["bitfinex","SOLUSD",1642479089051,3.124,139.19,139.16,2.04661852]
["bitfinex","SOLUSD",1642479089252,6.06,139.18,139.15,2.04661852]
["bitfinex","SOLUSD",1642479089654,0.25,139.17,139.15,2.04661852]
["bitfinex","SOLUSD",1642479090754,11.0308,139.18,139.11,2.04661852]
["bitfinex","SOLUSD",1642479090968,11.0308,139.18,139.12,6.0]
["bitfinex","SOLUSD",1642479091161,11.0308,139.18,139.11,8.04661852]
["bitfinex","SOLUSD",1642479091859,11.0308,139.18,139.11,48.87773978]
["bitfinex","SOLUSD",1642479092860,17.0308,139.18,139.11,48.87773978]
["bitfinex","SOLUSD",1642479093059,16.7808,139.18,139.11,48.87773978]
["bitfinex","SOLUSD",1642479093261,37.1883,139.2,139.12,0.25]
["bitfinex","SOLUSD",1642479093462,34.3143,139.2,139.12,0.25]
["bitfinex","SOLUSD",1642479093662,34.3143,139.2,139.12,2.04661852]
["bitfinex","SOLUSD",1642479093863,34.3143,139.2,139.12,8.29661852]
["bitfinex","SOLUSD",1642479094462,34.3143,139.2,139.14,44.87866713]
["bitfinex","SOLUSD",1642479094666,0.25,139.19,139.14,44.87866713]
["bitfinex","SOLUSD",1642479094867,11.03,139.19,139.14,44.87866713]
["bitfinex","SOLUSD",1642479096091,11.03,139.19,139.13,2.04661852]
["bitfinex","SOLUSD",1642479096291,11.03,139.19,139.13,8.04661852]
["bitfinex","SOLUSD",1642479096590,11.03,139.19,139.13,6.0]
["bitfinex","SOLUSD",1642479096791,11.03,139.19,139.12,31.83721852]
["bitfinex","SOLUSD",1642479097092,11.03,139.19,139.13,46.0707755]
["bitfinex","SOLUSD",1642479097293,11.03,139.19,139.13,52.0707755]
["bitfinex","SOLUSD",1642479097492,11.03,139.19,139.13,6.0]
["bitfinex","SOLUSD",1642479097694,11.03,139.19,139.12,25.83721852]
["bitfinex","SOLUSD",1642479097994,11.03,139.19,139.12,31.83721852]
["bitfinex","SOLUSD",1642479098291,11.03,139.19,139.12,8.29661852]
["bitfinex","SOLUSD",1642479098492,11.03,139.19,139.12,43.47205689]
["bitfinex","SOLUSD",1642479100395,11.29,139.19,139.12,43.47205689]
["bitfinex","SOLUSD",1642479100598,13.6551,139.18,139.12,43.22205689]
["bitfinex","SOLUSD",1642479100798,0.25,139.17,139.12,43.22205689]
["bitfinex","SOLUSD",1642479102095,0.25,139.18,139.12,43.22205689]
["bitfinex","SOLUSD",1642479102297,0.25,139.18,139.12,41.17543837]
["bitfinex","SOLUSD",1642479102697,0.25,139.18,139.13,0.25]
["bitfinex","SOLUSD",1642479102897,0.25,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642479104105,0.25,139.19,139.13,2.29661852]
["bitfinex","SOLUSD",1642479104907,0.25,139.19,139.13,8.29661852]
["bitfinex","SOLUSD",1642479105307,0.25,139.19,139.13,2.29661852]
["bitfinex","SOLUSD",1642479105810,0.25,139.19,139.13,8.29661852]
["bitfinex","SOLUSD",1642479106010,0.25,139.19,139.13,2.29661852]
["bitfinex","SOLUSD",1642479106209,0.25,139.19,139.13,6.25]
["bitfinex","SOLUSD",1642479106409,0.25,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642479106610,0.25,139.19,139.12,43.22205689]
["bitfinex","SOLUSD",1642479108344,0.25,139.19,139.12,54.00085689]
["bitfinex","SOLUSD",1642479108743,0.25,139.19,139.12,43.22205689]
["bitfinex","SOLUSD",1642479110648,11.03,139.19,139.12,43.22205689]
["bitfinex","SOLUSD",1642479110851,27.36051452,139.19,139.12,43.22205689]
["bitfinex","SOLUSD",1642479111746,11.03,139.19,139.12,43.22205689]
["bitfinex","SOLUSD",1642479114852,11.29,139.19,139.12,43.22205689]
["bitfinex","SOLUSD",1642479115854,33.8034,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642479116254,0.25,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642479117161,0.25,139.19,139.13,2.29661852]
["bitfinex","SOLUSD",1642479117357,0.25,139.19,139.13,31.52871852]
["bitfinex","SOLUSD",1642479118255,0.25,139.19,139.13,25.52871852]
["bitfinex","SOLUSD",1642479119256,0.25,139.19,139.13,31.52871852]
["bitfinex","SOLUSD",1642479119658,0.25,139.19,139.13,25.52871852]
["bitfinex","SOLUSD",1642479119860,0.25,139.19,139.13,25.27871852]
["bitfinex","SOLUSD",1642479120257,3.124,139.19,139.13,31.27871852]
["bitfinex","SOLUSD",1642479120456,0.25,139.19,139.13,31.27871852]
["bitfinex","SOLUSD",1642479120858,23.0242,139.2,139.13,31.27871852]
["bitfinex","SOLUSD",1642479121657,23.0242,139.2,139.13,25.27871852]
["bitfinex","SOLUSD",1642479121858,23.0242,139.2,139.13,31.27871852]
["bitfinex","SOLUSD",1642479122859,45.2970144,139.2,139.13,31.01871852]
["bitfinex","SOLUSD",1642479123060,0.25,139.19,139.13,31.01871852]
["bitfinex","SOLUSD",1642479123260,2.874,139.18,139.13,2.04661852]
["bitfinex","SOLUSD",1642479123459,3.124,139.19,139.13,2.04661852]
["bitfinex","SOLUSD",1642479123658,3.124,139.19,139.13,8.04661852]
["bitfinex","SOLUSD",1642479124060,3.124,139.19,139.12,41.17543837]
["bitfinex","SOLUSD",1642479124261,3.384,139.19,139.12,41.17543837]
["bitfinex","SOLUSD",1642479124561,14.1644,139.19,139.12,41.17543837]
["bitfinex","SOLUSD",1642479125161,14.1644,139.19,139.12,6.0]
["bitfinex","SOLUSD",1642479125361,14.1644,139.19,139.11,30.58021852]
["bitfinex","SOLUSD",1642479125963,85.9844,139.19,139.11,30.58021852]
["bitfinex","SOLUSD",1642479126764,85.9844,139.19,139.11,28.5336]
["bitfinex","SOLUSD",1642479126765,91.9844,139.19,139.11,28.5336]
["bitfinex","SOLUSD",1642479127364,20.1644,139.19,139.11,28.5336]
["bitfinex","SOLUSD",1642479127566,71.82,139.18,139.11,28.5336]
["bitfinex","SOLUSD",1642479127863,0.25,139.17,139.12,39.96553081]
["bitfinex","SOLUSD",1642479128063,0.25,139.17,139.11,28.5336]
["bitfinex","SOLUSD",1642479128563,0.25,139.17,139.11,30.58021852]
["bitfinex","SOLUSD",1642479129265,38.2573992,139.17,139.11,30.58021852]
["bitfinex","SOLUSD",1642479129465,0.25,139.17,139.11,30.58021852]
["bitfinex","SOLUSD",1642479129665,11.0315,139.17,139.11,30.58021852]
["bitfinex","SOLUSD",1642479131467,11.2915,139.17,139.12,39.08327279]
["bitfinex","SOLUSD",1642479131669,0.51,139.17,139.12,39.08327279]
["bitfinex","SOLUSD",1642479131865,0.25,139.17,139.12,45.08327279]
["bitfinex","SOLUSD",1642479133067,0.25,139.17,139.12,6.0]
["bitfinex","SOLUSD",1642479133268,3.124,139.17,139.11,30.58021852]
["bitfinex","SOLUSD",1642479134272,9.16293764,139.16,139.11,8.04661852]
["bitfinex","SOLUSD",1642479134670,0.25,139.15,139.11,8.04661852]
["bitfinex","SOLUSD",1642479134874,0.25,139.15,139.11,6.0]
["bitfinex","SOLUSD",1642479135273,0.25,139.15,139.09,30.9346]
["bitfinex","SOLUSD",1642479136877,0.25,139.15,139.09,24.9346]
["bitfinex","SOLUSD",1642479138778,0.25,139.15,139.1,0.25]
["bitfinex","SOLUSD",1642479139278,0.25,139.15,139.09,24.9346]
["bitfinex","SOLUSD",1642479139685,11.0332,139.15,139.09,24.9346]
["bitfinex","SOLUSD",1642479139881,13.9082,139.15,139.08,2.04661852]
["bitfinex","SOLUSD",1642479140080,24.1382,139.15,139.08,8.04661852]
["bitfinex","SOLUSD",1642479140681,47.6123,139.15,139.08,8.04661852]
["bitfinex","SOLUSD",1642479141303,47.8723,139.15,139.08,8.04661852]
["bitfinex","SOLUSD",1642479142503,47.8723,139.15,139.08,6.0]
["bitfinex","SOLUSD",1642479142702,71.82,139.14,139.08,6.0]
["bitfinex","SOLUSD",1642479142904,48.59661264,139.13,139.07,8.04661852]
["bitfinex","SOLUSD",1642479143104,48.59661264,139.13,139.08,0.25]
["bitfinex","SOLUSD",1642479143504,120.41661264,139.13,139.08,0.25]
["bitfinex","SOLUSD",1642479144405,48.59661264,139.13,139.08,0.25]
["bitfinex","SOLUSD",1642479146305,2.875,139.12,139.07,8.04661852]
["bitfinex","SOLUSD",1642479146505,10.7864,139.11,139.07,8.04661852]
["bitfinex","SOLUSD",1642479146708,11.0364,139.11,139.07,6.0]
["bitfinex","SOLUSD",1642479146910,11.0364,139.11,139.06,32.27291852]
["bitfinex","SOLUSD",1642479147107,11.2964,139.11,139.06,32.27291852]
["bitfinex","SOLUSD",1642479147317,11.2964,139.11,139.06,8.04661852]
["bitfinex","SOLUSD",1642479148109,11.2964,139.11,139.06,6.0]
["bitfinex","SOLUSD",1642479148310,11.2964,139.11,139.03,50.79780947]
["bitfinex","SOLUSD",1642479148513,11.2964,139.11,139.04,24.1006]
["bitfinex","SOLUSD",1642479148914,11.2964,139.11,139.04,30.1006]
["bitfinex","SOLUSD",1642479149411,17.2964,139.11,139.04,24.1006]
["bitfinex","SOLUSD",1642479150512,89.1164,139.11,139.04,24.1006]
["bitfinex","SOLUSD",1642479152915,0.25,139.11,139.04,24.1006]
["bitfinex","SOLUSD",1642479153118,23.6479,139.12,139.04,24.1006]
["bitfinex","SOLUSD",1642479153318,10.23,139.13,139.04,30.1006]
["bitfinex","SOLUSD",1642479153516,1.85027564,139.14,139.04,30.1006]
["bitfinex","SOLUSD",1642479153718,2.875,139.13,139.04,30.3606]
["bitfinex","SOLUSD",1642479154117,2.875,139.13,139.04,40.8854]
["bitfinex","SOLUSD",1642479154316,2.875,139.13,139.04,42.93201852]
["bitfinex","SOLUSD",1642479154516,2.875,139.13,139.04,32.14721852]
["bitfinex","SOLUSD",1642479154517,0.25,139.12,139.04,32.14721852]
["bitfinex","SOLUSD",1642479154716,2.876,139.11,139.04,26.14721852]
["bitfinex","SOLUSD",1642479155117,0.25,139.1,139.04,26.14721852]
["bitfinex","SOLUSD",1642479155321,0.25,139.1,139.04,25.89721852]
["bitfinex","SOLUSD",1642479155516,0.25,139.1,139.04,23.8506]
["bitfinex","SOLUSD",1642479156721,0.25,139.11,139.04,23.8506]
["bitfinex","SOLUSD",1642479157119,0.25,139.11,139.04,34.6355]
["bitfinex","SOLUSD",1642479157317,0.25,139.11,139.04,34.8955]
["bitfinex","SOLUSD",1642479157518,0.25,139.11,139.04,24.1106]
["bitfinex","SOLUSD",1642479158119,0.25,139.11,139.04,23.8506]
["bitfinex","SOLUSD",1642479158418,11.0362,139.11,139.04,23.8506]
["bitfinex","SOLUSD",1642479159020,11.0362,139.11,139.03,44.79780947]
["bitfinex","SOLUSD",1642479159218,27.2662,139.11,139.03,50.79780947]
["bitfinex","SOLUSD",1642479159619,10.789,139.08,139.03,48.75119095]
["bitfinex","SOLUSD",1642479159819,10.789,139.08,139.03,6.0]
["bitfinex","SOLUSD",1642479159820,82.609,139.08,139.03,6.0]
["bitfinex","SOLUSD",1642479160021,10.789,139.08,139.03,6.0]
["bitfinex","SOLUSD",1642479160223,0.26,139.08,139.02,32.77541852]
["bitfinex","SOLUSD",1642479160425,0.26,139.08,139.02,30.7288]
["bitfinex","SOLUSD",1642479160623,0.25,139.08,139.02,30.9888]
["bitfinex","SOLUSD",1642479160826,29.37707564,139.11,139.03,44.41680134]
["bitfinex","SOLUSD",1642479161022,23.37707564,139.11,139.03,44.66680134]
["bitfinex","SOLUSD",1642479161222,23.37707564,139.11,139.04,23.5089]
["bitfinex","SOLUSD",1642479161523,21.5268,139.11,139.04,23.5089]
["bitfinex","SOLUSD",1642479166424,27.5268,139.11,139.04,23.5089]
["bitfinex","SOLUSD",1642479170229,2.876,139.1,139.04,23.5089]
["bitfinex","SOLUSD",1642479170430,13.106,139.1,139.04,23.5089]
["bitfinex","SOLUSD",1642479170631,0.25,139.09,139.04,23.5089]
["bitfinex","SOLUSD",1642479172533,11.0379,139.09,139.04,23.5089]
["bitfinex","SOLUSD",1642479173336,27.5279,139.09,139.04,23.5089]
["bitfinex","SOLUSD",1642479175267,27.5279,139.09,139.04,29.5089]
["bitfinex","SOLUSD",1642479177369,27.5279,139.09,139.04,23.5089]
["bitfinex","SOLUSD",1642479177669,27.5279,139.09,139.04,29.5089]
["bitfinex","SOLUSD",1642479177969,27.5279,139.09,139.04,23.5089]
["bitfinex","SOLUSD",1642479179469,21.5279,139.09,139.04,23.5089]
["bitfinex","SOLUSD",1642479181271,27.5279,139.09,139.04,23.5089]
["bitfinex","SOLUSD",1642479181875,99.3479,139.09,139.04,23.5089]
["bitfinex","SOLUSD",1642479182071,27.5279,139.09,139.04,23.5089]
["bitfinex","SOLUSD",1642479182473,99.3479,139.09,139.04,23.5089]
["bitfinex","SOLUSD",1642479183173,1.19856704,139.08,139.04,23.5089]
["bitfinex","SOLUSD",1642479183374,10.7895,139.07,139.04,23.5089]
["bitfinex","SOLUSD",1642479183576,6.06,139.06,139.04,23.5089]
["bitfinex","SOLUSD",1642479184274,6.06,139.06,139.03,0.25]
["bitfinex","SOLUSD",1642479184476,6.06,139.06,139.02,0.25]
["bitfinex","SOLUSD",1642479186176,1.19856704,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642479186379,11.42856704,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642479187179,11.42856704,139.08,139.02,2.29661852]
["bitfinex","SOLUSD",1642479187579,11.68856704,139.08,139.02,26.68191852]
["bitfinex","SOLUSD",1642479188981,11.68856704,139.08,139.02,24.6353]
["bitfinex","SOLUSD",1642479189783,11.68856704,139.08,139.02,26.68191852]
["bitfinex","SOLUSD",1642479190483,11.68856704,139.08,139.02,32.68191852]
["bitfinex","SOLUSD",1642479192884,28.44425916,139.08,139.02,26.68191852]
["bitfinex","SOLUSD",1642479193086,117.05285916,139.08,139.02,26.68191852]
["bitfinex","SOLUSD",1642479193384,122.68785916,139.08,139.02,26.68191852]
["bitfinex","SOLUSD",1642479194089,122.68785916,139.08,139.02,24.6353]
["bitfinex","SOLUSD",1642479194289,50.86785916,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642479194890,28.47716704,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642479195089,22.47716704,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642479195691,22.21716704,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642479195890,22.21716704,139.08,139.02,37.82311704]
["bitfinex","SOLUSD",1642479196892,1.85027564,139.1,139.02,37.82311704]
["bitfinex","SOLUSD",1642479197091,1.85027564,139.1,139.03,22.6938]
["bitfinex","SOLUSD",1642479197290,1.85027564,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642479197492,1.85027564,139.1,139.04,9.08370848]
["bitfinex","SOLUSD",1642479197690,1.85027564,139.1,139.05,7.51472531]
["bitfinex","SOLUSD",1642479197890,1.85027564,139.1,139.06,0.25]
["bitfinex","SOLUSD",1642479198090,1.85027564,139.13,139.06,1.56898317]
["bitfinex","SOLUSD",1642479198291,2.11027564,139.13,139.07,40.07412044]
["bitfinex","SOLUSD",1642479198491,2.11027564,139.13,139.07,41.39310361]
["bitfinex","SOLUSD",1642479198690,2.11027564,139.13,139.08,1.56898317]
["bitfinex","SOLUSD",1642479199292,3.42526463,139.15,139.08,1.56898317]
["bitfinex","SOLUSD",1642479199694,3.42526463,139.15,139.08,12.35178317]
["bitfinex","SOLUSD",1642479199893,3.42526463,139.15,139.09,1.31898317]
["bitfinex","SOLUSD",1642479200096,1.85027564,139.15,139.09,1.31898317]
["bitfinex","SOLUSD",1642479200297,4.05345062,139.18,139.11,64.0]
["bitfinex","SOLUSD",1642479200493,4.05345062,139.19,139.11,74.23]
["bitfinex","SOLUSD",1642479200690,4.05345062,139.19,139.12,57.92727876]
["bitfinex","SOLUSD",1642479200917,4.05345062,139.19,139.13,10.7757]
["bitfinex","SOLUSD",1642479201291,4.05345062,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642479201996,17.70385062,139.24,139.15,10.7761]
["bitfinex","SOLUSD",1642479202193,2.873,139.23,139.15,10.7761]
["bitfinex","SOLUSD",1642479202395,2.873,139.23,139.16,0.25]
["bitfinex","SOLUSD",1642479202596,17.96285062,139.24,139.16,0.25]
["bitfinex","SOLUSD",1642479202994,89.78285062,139.24,139.16,0.25]
["bitfinex","SOLUSD",1642479203397,0.25,139.23,139.15,0.25]
["bitfinex","SOLUSD",1642479203596,85.4713,139.22,139.15,0.25]
["bitfinex","SOLUSD",1642479204401,17.16902394,139.21,139.14,16.7777]
["bitfinex","SOLUSD",1642479204597,2.874,139.2,139.13,10.779]
["bitfinex","SOLUSD",1642479204797,0.25,139.19,139.13,10.779]
["bitfinex","SOLUSD",1642479204997,2.874,139.18,139.12,73.00787028]
["bitfinex","SOLUSD",1642479205200,2.874,139.2,139.12,48.84357028]
["bitfinex","SOLUSD",1642479205399,2.874,139.2,139.09,7.51472531]
["bitfinex","SOLUSD",1642479205400,77.582,139.19,139.09,7.51472531]
["bitfinex","SOLUSD",1642479205598,10.7822,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642479205798,2.874,139.16,139.09,16.7814]
["bitfinex","SOLUSD",1642479206203,10.119,139.16,139.09,6.0]
["bitfinex","SOLUSD",1642479206400,35.45545092,139.15,139.09,6.0]
["bitfinex","SOLUSD",1642479206702,13.6593,139.14,139.07,67.43863285]
["bitfinex","SOLUSD",1642479206902,13.6593,139.14,139.07,44.31223285]
["bitfinex","SOLUSD",1642479207100,13.6593,139.14,139.07,6.0]
["bitfinex","SOLUSD",1642479207303,13.6593,139.14,139.04,10.09101367]
["bitfinex","SOLUSD",1642479207304,0.25,139.13,139.04,10.09101367]
["bitfinex","SOLUSD",1642479207502,2.875,139.12,139.04,4.09101367]
["bitfinex","SOLUSD",1642479207705,2.875,139.12,139.04,10.09101367]
["bitfinex","SOLUSD",1642479207905,0.25,139.11,139.04,6.0]
["bitfinex","SOLUSD",1642479208105,2.876,139.1,139.04,6.0]
["bitfinex","SOLUSD",1642479208307,0.25,139.09,139.03,6.0]
["bitfinex","SOLUSD",1642479208541,2.876,139.08,139.03,6.0]
["bitfinex","SOLUSD",1642479208940,2.876,139.08,139.02,4.09101367]
["bitfinex","SOLUSD",1642479209139,2.876,139.08,139.0,27.95091367]
["bitfinex","SOLUSD",1642479209340,2.876,139.08,139.01,48.68030094]
["bitfinex","SOLUSD",1642479209540,13.6648,139.08,139.01,59.46800094]
["bitfinex","SOLUSD",1642479210446,13.6648,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642479210644,13.6648,139.08,139.01,59.46800094]
["bitfinex","SOLUSD",1642479210842,2.876,139.08,139.01,59.46800094]
["bitfinex","SOLUSD",1642479211944,0.25,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642479212347,0.25,139.1,139.02,0.25]
["bitfinex","SOLUSD",1642479212545,13.6641,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642479212847,0.25,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642479213948,11.0387,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642479219650,0.25,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642479219851,11.0379,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642479220450,11.2979,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642479220651,11.2979,139.09,139.02,11.0374]
["bitfinex","SOLUSD",1642479221453,11.2979,139.09,139.02,17.0374]
["bitfinex","SOLUSD",1642479221653,11.2979,139.09,139.02,11.0374]
["bitfinex","SOLUSD",1642479222753,11.2979,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642479223557,11.2979,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642479223756,11.2979,139.09,139.01,35.04476061]
["bitfinex","SOLUSD",1642479223956,11.2979,139.09,139.01,41.04476061]
["bitfinex","SOLUSD",1642479226060,17.2979,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642479226264,11.2979,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642479227061,83.1179,139.09,139.01,44.55899447]
["bitfinex","SOLUSD",1642479227688,83.1179,139.09,139.01,55.34719447]
["bitfinex","SOLUSD",1642479229194,11.0479,139.09,139.01,55.34719447]
["bitfinex","SOLUSD",1642479229396,10.787,139.11,139.02,1.31898013]
["bitfinex","SOLUSD",1642479229597,4.05345062,139.12,139.04,10.7858]
["bitfinex","SOLUSD",1642479229791,4.05345062,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642479229991,4.05345062,139.12,139.05,1.56898013]
["bitfinex","SOLUSD",1642479230195,4.05345062,139.12,139.06,49.2585143]
["bitfinex","SOLUSD",1642479230393,4.05345062,139.12,139.07,0.25]
["bitfinex","SOLUSD",1642479230792,2.875,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642479231194,2.875,139.13,139.06,10.7839]
["bitfinex","SOLUSD",1642479231394,0.25,139.12,139.03,7.29805864]
["bitfinex","SOLUSD",1642479231596,0.25,139.12,139.02,10.7868]
["bitfinex","SOLUSD",1642479231597,13.6629,139.11,139.02,10.7868]
["bitfinex","SOLUSD",1642479231794,18.04847387,139.1,139.02,58.7036198]
["bitfinex","SOLUSD",1642479232198,0.25,139.1,139.02,58.7036198]
["bitfinex","SOLUSD",1642479233397,2.876,139.09,139.02,58.7036198]
["bitfinex","SOLUSD",1642479233599,13.664,139.09,139.02,47.9168198]
["bitfinex","SOLUSD",1642479234201,71.82,139.08,139.02,47.9168198]
["bitfinex","SOLUSD",1642479234602,71.82,139.08,139.03,0.25]
["bitfinex","SOLUSD",1642479235599,82.6091,139.08,139.03,0.25]
["bitfinex","SOLUSD",1642479236705,10.7891,139.08,139.03,0.25]
["bitfinex","SOLUSD",1642479236904,2.876,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642479238604,13.9137,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642479240407,13.6637,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642479240606,10.7877,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642479240806,10.7877,139.1,139.03,11.0368]
["bitfinex","SOLUSD",1642479241308,16.7877,139.1,139.03,11.0368]
["bitfinex","SOLUSD",1642479242206,71.82,139.09,139.02,47.9168198]
["bitfinex","SOLUSD",1642479242406,82.8583,139.09,139.02,47.9168198]
["bitfinex","SOLUSD",1642479243409,82.8583,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642479243908,91.65205758,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642479244111,14.89505272,139.08,139.0,0.113]
["bitfinex","SOLUSD",1642479244310,71.82,139.05,139.0,0.113]
["bitfinex","SOLUSD",1642479244511,13.106,139.04,139.0,0.113]
["bitfinex","SOLUSD",1642479244713,13.356,139.04,139.0,0.113]
["bitfinex","SOLUSD",1642479244912,10.48,139.04,139.0,0.113]
["bitfinex","SOLUSD",1642479245108,129.00671728,139.04,139.0,0.113]
["bitfinex","SOLUSD",1642479245309,10.7937,139.03,139.0,0.113]
["bitfinex","SOLUSD",1642479245510,84.926,139.02,139.0,0.113]
["bitfinex","SOLUSD",1642479245708,10.23,139.01,139.0,0.113]
["bitfinex","SOLUSD",1642479245937,13.356,139.01,139.0,0.113]
["bitfinex","SOLUSD",1642479246108,85.176,139.01,139.0,0.113]
["bitfinex","SOLUSD",1642479246308,95.9725,139.01,139.0,0.003]
["bitfinex","SOLUSD",1642479246508,97.76155272,139.01,138.9,4.09101367]
["bitfinex","SOLUSD",1642479246708,2.878,139.0,138.9,4.09101367]
["bitfinex","SOLUSD",1642479246908,10.23,138.99,138.9,3.59101367]
["bitfinex","SOLUSD",1642479247308,10.23,138.99,138.91,43.82778692]
["bitfinex","SOLUSD",1642479247309,0.25,138.98,138.91,43.82778692]
["bitfinex","SOLUSD",1642479247508,11.0463,138.98,138.91,43.82778692]
["bitfinex","SOLUSD",1642479247709,0.25,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642479248209,10.49,138.99,138.92,0.25]
["bitfinex","SOLUSD",1642479248407,0.26,138.99,138.92,0.25]
["bitfinex","SOLUSD",1642479248808,121.1764,139.02,138.92,0.25]
["bitfinex","SOLUSD",1642479249009,49.3564,139.02,138.92,0.25]
["bitfinex","SOLUSD",1642479249613,10.7954,139.0,138.92,11.0451]
["bitfinex","SOLUSD",1642479249814,0.25,138.99,138.92,11.0451]
["bitfinex","SOLUSD",1642479250013,10.7954,139.0,138.92,11.0451]
["bitfinex","SOLUSD",1642479250212,82.6154,139.0,138.92,11.0451]
["bitfinex","SOLUSD",1642479252416,10.7954,139.0,138.92,11.0451]
["bitfinex","SOLUSD",1642479252616,38.69720537,139.04,138.92,11.3051]
["bitfinex","SOLUSD",1642479252816,35.81920537,139.04,138.92,41.7224]
["bitfinex","SOLUSD",1642479253441,2.878,139.03,138.92,41.4624]
["bitfinex","SOLUSD",1642479253641,3.128,139.03,138.92,41.4624]
["bitfinex","SOLUSD",1642479253842,10.23,139.02,138.92,41.4624]
["bitfinex","SOLUSD",1642479254045,2.878,139.01,138.93,4.09999838]
["bitfinex","SOLUSD",1642479254243,3.128,139.01,138.94,11.0434]
["bitfinex","SOLUSD",1642479254444,2.878,139.01,138.94,11.0434]
["bitfinex","SOLUSD",1642479254642,10.49,139.02,138.94,11.0434]
["bitfinex","SOLUSD",1642479254852,13.9221,139.01,138.94,11.0434]
["bitfinex","SOLUSD",1642479255044,71.82,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642479255243,3.128,138.99,138.93,0.25]
["bitfinex","SOLUSD",1642479255444,2.878,138.99,138.93,0.25]
["bitfinex","SOLUSD",1642479255645,71.82,139.0,138.93,0.25]
["bitfinex","SOLUSD",1642479255846,0.25,138.99,138.93,0.25]
["bitfinex","SOLUSD",1642479256246,0.25,138.99,138.93,11.0444]
["bitfinex","SOLUSD",1642479256447,10.7949,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642479256648,10.7949,139.0,138.93,10.7944]
["bitfinex","SOLUSD",1642479257253,16.7949,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642479257455,74.698,139.01,138.94,0.25]
["bitfinex","SOLUSD",1642479257653,0.25,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642479258552,11.0449,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642479258751,11.3049,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642479260057,0.26,139.0,138.94,11.0436]
["bitfinex","SOLUSD",1642479260255,23.9016,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642479260455,0.26,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642479260658,10.23,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642479260855,10.49,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642479261555,10.49,139.02,138.93,0.25]
["bitfinex","SOLUSD",1642479262557,2.878,139.01,138.92,6.0]
["bitfinex","SOLUSD",1642479262756,13.358,139.01,138.91,49.82778692]
["bitfinex","SOLUSD",1642479262955,1.78905272,139.0,138.91,49.82778692]
["bitfinex","SOLUSD",1642479263165,13.108,138.99,138.91,49.82778692]
["bitfinex","SOLUSD",1642479263358,13.358,138.99,138.91,49.82778692]
["bitfinex","SOLUSD",1642479263957,24.1546,138.99,138.91,49.82778692]
["bitfinex","SOLUSD",1642479264758,24.1546,138.99,138.92,0.25]
["bitfinex","SOLUSD",1642479265261,24.1546,138.99,138.91,49.57778692]
["bitfinex","SOLUSD",1642479265858,71.82,138.98,138.91,49.57778692]
["bitfinex","SOLUSD",1642479266060,10.7974,138.97,138.91,49.57778692]
["bitfinex","SOLUSD",1642479266260,10.23,138.99,138.91,49.57778692]
["bitfinex","SOLUSD",1642479266459,10.23,138.99,138.91,60.37338692]
["bitfinex","SOLUSD",1642479267259,10.23,138.99,138.92,0.25]
["bitfinex","SOLUSD",1642479267461,10.23,138.99,138.92,11.0446]
["bitfinex","SOLUSD",1642479268261,10.49,138.99,138.92,11.0446]
["bitfinex","SOLUSD",1642479269060,10.23,138.99,138.92,11.0446]
["bitfinex","SOLUSD",1642479269963,2.878,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642479270164,3.128,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642479270364,2.878,138.98,138.91,49.57778692]
["bitfinex","SOLUSD",1642479271067,10.7968,138.98,138.91,49.57778692]
["bitfinex","SOLUSD",1642479271266,73.2013,139.01,138.92,0.25]
["bitfinex","SOLUSD",1642479271468,34.3325,139.01,138.92,0.25]
["bitfinex","SOLUSD",1642479271664,10.23,139.01,138.92,0.25]
["bitfinex","SOLUSD",1642479272293,10.49,139.01,138.92,0.25]
["bitfinex","SOLUSD",1642479272695,10.49,139.01,138.92,11.0449]
["bitfinex","SOLUSD",1642479272896,10.49,139.01,138.92,41.4969]
["bitfinex","SOLUSD",1642479274396,0.26,139.01,138.92,41.7569]
["bitfinex","SOLUSD",1642479274796,0.25,139.03,138.92,41.7569]
["bitfinex","SOLUSD",1642479275200,2.878,139.02,138.92,41.4969]
["bitfinex","SOLUSD",1642479275396,2.878,139.02,138.92,41.7569]
["bitfinex","SOLUSD",1642479275600,3.128,139.03,138.92,41.7569]
["bitfinex","SOLUSD",1642479275799,13.358,139.03,138.92,41.7569]
["bitfinex","SOLUSD",1642479276597,24.1505,139.03,138.92,41.7569]
["bitfinex","SOLUSD",1642479277197,24.4105,139.03,138.92,41.7569]
["bitfinex","SOLUSD",1642479280102,24.1505,139.03,138.92,41.7569]
["bitfinex","SOLUSD",1642479282704,13.358,139.03,138.92,41.7569]
["bitfinex","SOLUSD",1642479283307,13.358,139.03,138.92,41.4969]
["bitfinex","SOLUSD",1642479283909,13.618,139.03,138.92,41.4969]
["bitfinex","SOLUSD",1642479284309,13.618,139.03,138.92,35.4969]
["bitfinex","SOLUSD",1642479285311,24.4104,139.03,138.92,35.4969]
["bitfinex","SOLUSD",1642479285610,26.19945272,139.03,138.92,35.4969]
["bitfinex","SOLUSD",1642479285812,26.19945272,139.03,138.92,41.4969]
["bitfinex","SOLUSD",1642479287011,23.0545,139.02,138.92,41.4969]
["bitfinex","SOLUSD",1642479288315,23.0545,139.02,138.92,41.7569]
["bitfinex","SOLUSD",1642479289117,23.0545,139.02,138.92,41.4969]
["bitfinex","SOLUSD",1642479290118,0.25,139.01,138.92,41.4969]
["bitfinex","SOLUSD",1642479290318,3.128,139.01,138.92,41.4969]
["bitfinex","SOLUSD",1642479290949,2.878,139.01,138.92,41.4969]
["bitfinex","SOLUSD",1642479291145,23.0545,139.02,138.92,41.4969]
["bitfinex","SOLUSD",1642479292146,2.878,139.01,138.92,41.4969]
["bitfinex","SOLUSD",1642479292346,26.1925,139.02,138.92,41.4969]
["bitfinex","SOLUSD",1642479292947,0.25,139.01,138.92,41.4969]
["bitfinex","SOLUSD",1642479293145,25.10355272,139.02,138.92,41.4969]
["bitfinex","SOLUSD",1642479293551,23.3145,139.02,138.92,41.4969]
["bitfinex","SOLUSD",1642479293948,23.3145,139.02,138.92,41.7569]
["bitfinex","SOLUSD",1642479294648,2.878,139.01,138.92,41.4969]
["bitfinex","SOLUSD",1642479294849,40.21525153,139.01,138.92,35.4969]
["bitfinex","SOLUSD",1642479295047,12.01905272,139.0,138.92,24.452]
["bitfinex","SOLUSD",1642479295247,3.128,138.99,138.91,43.57778692]
["bitfinex","SOLUSD",1642479295448,15.14705272,138.99,138.91,49.57778692]
["bitfinex","SOLUSD",1642479295647,12.58525272,138.98,138.91,49.57778692]
["bitfinex","SOLUSD",1642479295849,2.878,138.97,138.91,49.57778692]
["bitfinex","SOLUSD",1642479296348,2.878,138.97,138.92,0.25]
["bitfinex","SOLUSD",1642479296950,4.92705272,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642479298357,76.74705272,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642479298552,87.54325272,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642479298754,103.33047605,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642479299954,103.33047605,138.98,138.9,0.25]
["bitfinex","SOLUSD",1642479300555,103.33047605,138.98,138.89,6.0]
["bitfinex","SOLUSD",1642479300556,10.7989,138.95,138.89,6.0]
["bitfinex","SOLUSD",1642479300755,71.82,138.94,138.88,47.65379782]
["bitfinex","SOLUSD",1642479300956,36.50577792,138.95,138.88,6.0]
["bitfinex","SOLUSD",1642479301160,108.58577792,138.95,138.88,6.0]
["bitfinex","SOLUSD",1642479301362,108.58577792,138.95,138.85,10.7998]
["bitfinex","SOLUSD",1642479301363,114.58577792,138.95,138.85,10.7998]
["bitfinex","SOLUSD",1642479301558,13.9289,138.94,138.84,29.31621296]
["bitfinex","SOLUSD",1642479301761,24.1589,138.94,138.84,23.1793]
["bitfinex","SOLUSD",1642479301957,1.78905272,138.93,138.82,47.37477271]
["bitfinex","SOLUSD",1642479302156,16.36869694,138.91,138.82,46.87477271]
["bitfinex","SOLUSD",1642479302357,0.25,138.9,138.82,46.87477271]
["bitfinex","SOLUSD",1642479302558,10.8042,138.89,138.82,46.87477271]
["bitfinex","SOLUSD",1642479302760,1.78905272,138.91,138.82,41.23785975]
["bitfinex","SOLUSD",1642479302962,82.05,138.92,138.82,52.04055975]
["bitfinex","SOLUSD",1642479303260,3.13,138.91,138.82,52.04055975]
["bitfinex","SOLUSD",1642479303458,0.25,138.91,138.82,52.04055975]
["bitfinex","SOLUSD",1642479303660,10.23,138.92,138.82,58.04055975]
["bitfinex","SOLUSD",1642479303860,23.6565,138.94,138.83,0.25]
["bitfinex","SOLUSD",1642479304058,2.88,138.94,138.86,10.7982]
["bitfinex","SOLUSD",1642479304259,2.88,138.94,138.86,6.0]
["bitfinex","SOLUSD",1642479304659,10.23,138.95,138.87,45.28633509]
["bitfinex","SOLUSD",1642479305259,10.49,138.95,138.87,51.28633509]
["bitfinex","SOLUSD",1642479306159,10.49,138.95,138.87,6.25]
["bitfinex","SOLUSD",1642479306361,10.49,138.95,138.87,0.25]
["bitfinex","SOLUSD",1642479306561,10.49,138.95,138.87,6.25]
["bitfinex","SOLUSD",1642479306760,10.49,138.95,138.88,0.25]
["bitfinex","SOLUSD",1642479307160,10.23,138.95,138.88,0.25]
["bitfinex","SOLUSD",1642479307962,10.23,138.95,138.86,39.02819938]
["bitfinex","SOLUSD",1642479308160,10.23,138.95,138.89,10.7969]
["bitfinex","SOLUSD",1642479308362,10.23,138.95,138.9,0.25]
["bitfinex","SOLUSD",1642479308561,10.49,138.95,138.9,0.25]
["bitfinex","SOLUSD",1642479309065,10.23,138.95,138.9,0.25]
["bitfinex","SOLUSD",1642479309464,10.23,138.95,138.92,1.09843745]
["bitfinex","SOLUSD",1642479309762,10.23,138.95,138.94,1.09843745]
["bitfinex","SOLUSD",1642479309962,16.29,138.95,138.94,1.09843745]
["bitfinex","SOLUSD",1642479310762,16.55,138.95,138.94,1.09843745]
["bitfinex","SOLUSD",1642479311966,13.6755,138.99,138.94,1.09843745]
["bitfinex","SOLUSD",1642479312163,138.7546,139.03,138.94,1.34843745]
["bitfinex","SOLUSD",1642479312164,10.23,139.02,138.94,1.34843745]
["bitfinex","SOLUSD",1642479312366,10.23,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642479312666,501.19756086,139.04,138.95,8.442]
["bitfinex","SOLUSD",1642479312866,501.19756086,139.04,138.96,43.01273952]
["bitfinex","SOLUSD",1642479313065,501.19756086,139.04,138.96,53.80483952]
["bitfinex","SOLUSD",1642479313267,501.19756086,139.04,138.97,0.25]
["bitfinex","SOLUSD",1642479313667,13.106,139.08,138.97,0.25]
["bitfinex","SOLUSD",1642479313869,10.23,139.08,138.97,0.25]
["bitfinex","SOLUSD",1642479314267,10.23,139.08,138.98,10.7904]
["bitfinex","SOLUSD",1642479314566,10.23,139.08,138.97,36.2123]
["bitfinex","SOLUSD",1642479314567,10.23,139.08,138.99,46.56875963]
["bitfinex","SOLUSD",1642479314768,10.23,139.08,139.04,48.08274683]
["bitfinex","SOLUSD",1642479314967,13.106,139.11,139.06,1.09843745]
["bitfinex","SOLUSD",1642479315169,10.23,139.11,139.06,1.09843745]
["bitfinex","SOLUSD",1642479315368,1.34052088,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642479315970,13.105,139.18,139.07,41.02887104]
["bitfinex","SOLUSD",1642479316168,273.99928077,139.16,139.07,41.02887104]
["bitfinex","SOLUSD",1642479316970,13.105,139.18,139.07,41.02887104]
["bitfinex","SOLUSD",1642479317372,10.783,139.17,139.07,51.81257104]
["bitfinex","SOLUSD",1642479317972,82.603,139.17,139.07,51.81257104]
["bitfinex","SOLUSD",1642479318170,4.08861907,139.15,139.07,51.81257104]
["bitfinex","SOLUSD",1642479318570,4.34861907,139.15,139.07,51.81257104]
["bitfinex","SOLUSD",1642479319373,0.26,139.15,139.07,51.81257104]
["bitfinex","SOLUSD",1642479319771,85.738,139.17,139.07,51.81257104]
["bitfinex","SOLUSD",1642479320174,85.738,139.17,139.12,1.09843745]
["bitfinex","SOLUSD",1642479320374,85.738,139.17,139.12,44.14414897]
["bitfinex","SOLUSD",1642479320974,85.738,139.17,139.12,2.1968749]
["bitfinex","SOLUSD",1642479321677,53.99170074,139.13,139.12,2.1968749]
["bitfinex","SOLUSD",1642479321874,128.93670074,139.13,139.12,2.1968749]
["bitfinex","SOLUSD",1642479322078,34.0,139.12,139.07,37.15602281]
["bitfinex","SOLUSD",1642479322276,2.875,139.11,139.07,43.15602281]
["bitfinex","SOLUSD",1642479322676,2.875,139.12,139.07,37.15602281]
["bitfinex","SOLUSD",1642479323481,75.80340148,139.13,139.07,37.15602281]
["bitfinex","SOLUSD",1642479323677,86.58910148,139.13,139.04,10.23]
["bitfinex","SOLUSD",1642479323878,1.96607604,139.1,139.04,10.23]
["bitfinex","SOLUSD",1642479324707,1.96607604,139.1,139.05,37.67303367]
["bitfinex","SOLUSD",1642479324906,1.96607604,139.1,139.06,0.25]
["bitfinex","SOLUSD",1642479325406,2.22607604,139.1,139.06,0.25]
["bitfinex","SOLUSD",1642479326005,1.96607604,139.09,139.06,0.25]
["bitfinex","SOLUSD",1642479326406,1.96607604,139.09,139.07,6.06439994]
["bitfinex","SOLUSD",1642479328011,1.96607604,139.09,139.08,35.30134825]
["bitfinex","SOLUSD",1642479328409,1.96607604,139.09,139.07,6.06439994]
["bitfinex","SOLUSD",1642479329012,1.96607604,139.09,139.01,2.04839086]
["bitfinex","SOLUSD",1642479329412,1.96607604,139.09,139.02,41.64781099]
["bitfinex","SOLUSD",1642479329811,1.96607604,139.08,139.03,0.25]
["bitfinex","SOLUSD",1642479330011,1.96607604,139.08,139.02,41.64781099]
["bitfinex","SOLUSD",1642479330012,5.09207604,139.08,139.02,41.64781099]
["bitfinex","SOLUSD",1642479330212,71.82,139.07,139.02,41.64781099]
["bitfinex","SOLUSD",1642479330413,2.876,139.06,138.99,2.04839086]
["bitfinex","SOLUSD",1642479330614,74.696,139.07,139.03,4.97723737]
["bitfinex","SOLUSD",1642479330815,1.96607604,139.06,139.03,4.97723737]
["bitfinex","SOLUSD",1642479331013,2.21607604,139.06,139.03,4.97723737]
["bitfinex","SOLUSD",1642479331313,2.876,139.05,139.03,4.97723737]
["bitfinex","SOLUSD",1642479331515,1.96607604,139.06,139.03,4.97723737]
["bitfinex","SOLUSD",1642479331714,1.96607604,139.06,139.04,3.03219997]
["bitfinex","SOLUSD",1642479331918,1.96607604,139.05,139.04,6.06439994]
["bitfinex","SOLUSD",1642479332314,1.96607604,139.05,139.04,55.26178456]
["bitfinex","SOLUSD",1642479332716,1.96607604,139.05,139.04,55.51178456]
["bitfinex","SOLUSD",1642479332915,10.23,139.12,139.04,55.51178456]
["bitfinex","SOLUSD",1642479333116,2.876,139.13,139.04,69.31578456]
["bitfinex","SOLUSD",1642479333316,23.8148,139.14,139.05,0.25]
["bitfinex","SOLUSD",1642479333516,2.875,139.15,139.05,0.25]
["bitfinex","SOLUSD",1642479333915,4.09507898,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642479334317,4.09507898,139.12,139.05,11.0352]
["bitfinex","SOLUSD",1642479334717,4.09507898,139.14,139.05,17.0352]
["bitfinex","SOLUSD",1642479335918,4.35507898,139.14,139.05,17.2952]
["bitfinex","SOLUSD",1642479336520,0.26,139.14,139.05,17.2952]
["bitfinex","SOLUSD",1642479336718,0.26,139.14,139.06,4.97723737]
["bitfinex","SOLUSD",1642479336919,4.35507898,139.15,139.07,47.79903849]
["bitfinex","SOLUSD",1642479337121,0.26,139.15,139.07,48.04903849]
["bitfinex","SOLUSD",1642479337319,4.09745739,139.14,139.07,48.04903849]
["bitfinex","SOLUSD",1642479338019,8.19490592,139.14,139.07,48.04903849]
["bitfinex","SOLUSD",1642479339321,8.19490592,139.14,139.08,4.97723737]
["bitfinex","SOLUSD",1642479339521,8.19490592,139.15,139.09,10.782]
["bitfinex","SOLUSD",1642479339723,8.19490592,139.15,139.1,43.00999564]
["bitfinex","SOLUSD",1642479340120,8.45490592,139.15,139.11,0.25]
["bitfinex","SOLUSD",1642479341221,8.45490592,139.15,139.1,43.00999564]
["bitfinex","SOLUSD",1642479341422,71.82,139.14,139.1,43.00999564]
["bitfinex","SOLUSD",1642479341621,2.875,139.13,139.08,4.97723737]
["bitfinex","SOLUSD",1642479341820,0.25,139.12,139.08,4.97723737]
["bitfinex","SOLUSD",1642479342020,2.875,139.11,139.08,4.97723737]
["bitfinex","SOLUSD",1642479342222,2.875,139.13,139.08,4.97723737]
["bitfinex","SOLUSD",1642479342423,74.695,139.14,139.01,29.06583737]
["bitfinex","SOLUSD",1642479342621,74.695,139.14,139.09,48.94974347]
["bitfinex","SOLUSD",1642479342821,4.09745739,139.13,139.09,48.94974347]
["bitfinex","SOLUSD",1642479343725,8.19515362,139.13,139.09,48.94974347]
["bitfinex","SOLUSD",1642479345424,8.45515362,139.13,139.09,48.94974347]
["bitfinex","SOLUSD",1642479346126,8.45515362,139.13,139.1,4.97723737]
["bitfinex","SOLUSD",1642479346529,4.35745739,139.13,139.1,4.97723737]
["bitfinex","SOLUSD",1642479347134,2.875,139.12,139.1,4.97723737]
["bitfinex","SOLUSD",1642479347329,80.873,139.12,139.1,4.97723737]
["bitfinex","SOLUSD",1642479348130,103.89615698,139.12,139.1,4.97723737]
["bitfinex","SOLUSD",1642479348330,54.7869,139.11,139.1,4.97723737]
["bitfinex","SOLUSD",1642479348530,10.7869,139.11,139.1,4.97723737]
["bitfinex","SOLUSD",1642479349129,39.875,139.1,139.01,30.0886]
["bitfinex","SOLUSD",1642479349332,10.7894,139.08,139.01,24.0886]
["bitfinex","SOLUSD",1642479349530,16.9414,139.08,139.01,24.0886]
["bitfinex","SOLUSD",1642479350230,16.9414,139.08,139.01,59.90707011]
["bitfinex","SOLUSD",1642479350430,16.9414,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642479352031,10.7894,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642479352932,11.0494,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642479353831,11.04,139.07,138.99,10.7898]
["bitfinex","SOLUSD",1642479354031,2.876,139.06,138.97,10.7907]
["bitfinex","SOLUSD",1642479354234,2.876,139.06,138.95,4.07316188]
["bitfinex","SOLUSD",1642479354434,0.25,139.05,138.95,4.07316188]
["bitfinex","SOLUSD",1642479354832,22.3671692,139.05,138.96,40.54791905]
["bitfinex","SOLUSD",1642479355232,22.3671692,139.05,138.97,0.25]
["bitfinex","SOLUSD",1642479355634,33.1593692,139.05,138.97,0.25]
["bitfinex","SOLUSD",1642479356738,82.6125,139.04,138.97,0.25]
["bitfinex","SOLUSD",1642479357136,82.8725,139.04,138.97,0.25]
["bitfinex","SOLUSD",1642479359166,82.8725,139.04,138.95,10.7924]
["bitfinex","SOLUSD",1642479359380,13.9196,139.03,138.93,49.0564]
["bitfinex","SOLUSD",1642479359566,24.1496,139.03,138.92,4.07316188]
["bitfinex","SOLUSD",1642479359767,38.78338169,139.02,138.92,4.07316188]
["bitfinex","SOLUSD",1642479359966,2.878,139.01,138.92,4.07316188]
["bitfinex","SOLUSD",1642479360169,9.039,139.01,138.92,4.07316188]
["bitfinex","SOLUSD",1642479360367,9.039,139.01,138.9,77.04418939]
["bitfinex","SOLUSD",1642479360567,10.7972,138.99,138.9,87.84088939]
["bitfinex","SOLUSD",1642479360768,0.25,138.98,138.9,87.84088939]
["bitfinex","SOLUSD",1642479361168,49.0933,139.03,138.9,87.84088939]
["bitfinex","SOLUSD",1642479361369,13.108,139.03,138.9,93.84088939]
["bitfinex","SOLUSD",1642479361768,13.108,139.03,138.9,94.10088939]
["bitfinex","SOLUSD",1642479362167,25.12125739,139.03,138.93,10.7938]
["bitfinex","SOLUSD",1642479362366,14.32745739,139.03,138.94,0.25]
["bitfinex","SOLUSD",1642479362568,4.09745739,139.03,138.94,0.25]
["bitfinex","SOLUSD",1642479363168,10.09745739,139.03,138.94,42.25702336]
["bitfinex","SOLUSD",1642479363367,10.09745739,139.03,138.94,48.51702336]
["bitfinex","SOLUSD",1642479363567,6.0,139.03,138.96,10.7916]
["bitfinex","SOLUSD",1642479363769,0.26,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642479363967,6.26,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642479364466,0.26,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642479364668,6.0,139.03,138.97,37.44501267]
["bitfinex","SOLUSD",1642479364868,6.25,139.03,138.97,6.25]
["bitfinex","SOLUSD",1642479365069,0.25,139.03,138.97,6.25]
["bitfinex","SOLUSD",1642479365471,0.25,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642479365672,0.25,139.03,138.96,0.25]
["bitfinex","SOLUSD",1642479365980,13.9195,139.03,138.96,0.25]
["bitfinex","SOLUSD",1642479366480,11.0435,139.03,138.96,0.25]
["bitfinex","SOLUSD",1642479367281,47.12372432,139.04,138.96,0.25]
["bitfinex","SOLUSD",1642479367282,1.15787008,139.04,138.96,0.25]
["bitfinex","SOLUSD",1642479367482,1.15787008,139.04,138.96,11.0421]
["bitfinex","SOLUSD",1642479368383,50.10441573,139.04,138.96,11.0421]
["bitfinex","SOLUSD",1642479370289,56.10441573,139.04,138.96,11.0421]
["bitfinex","SOLUSD",1642479370490,58.98041573,139.04,138.96,11.0421]
["bitfinex","SOLUSD",1642479370687,69.77301573,139.04,138.96,11.0421]
["bitfinex","SOLUSD",1642479370887,70.03301573,139.04,138.96,0.25]
["bitfinex","SOLUSD",1642479371088,138.97701573,139.04,138.96,0.25]
["bitfinex","SOLUSD",1642479372089,141.85301573,139.04,138.96,41.21071896]
["bitfinex","SOLUSD",1642479372288,70.03301573,139.04,138.96,41.21071896]
["bitfinex","SOLUSD",1642479372689,7.15787008,139.04,138.96,41.21071896]
["bitfinex","SOLUSD",1642479372887,7.15787008,139.04,138.96,47.21071896]
["bitfinex","SOLUSD",1642479374089,7.41787008,139.04,138.96,47.21071896]
["bitfinex","SOLUSD",1642479374689,7.41787008,139.04,138.96,58.00271896]
["bitfinex","SOLUSD",1642479374992,32.10992612,139.04,138.96,58.00271896]
["bitfinex","SOLUSD",1642479375192,2.876,139.03,138.96,11.042]
["bitfinex","SOLUSD",1642479375491,2.876,139.03,138.93,4.07316188]
["bitfinex","SOLUSD",1642479375492,86.71505272,139.03,138.93,4.07316188]
["bitfinex","SOLUSD",1642479375695,0.25,139.02,138.93,4.07316188]
["bitfinex","SOLUSD",1642479375891,13.108,139.01,138.93,4.07316188]
["bitfinex","SOLUSD",1642479376093,13.108,139.01,138.91,4.07316188]
["bitfinex","SOLUSD",1642479376094,71.82,139.0,138.91,4.07316188]
["bitfinex","SOLUSD",1642479376296,109.70206784,138.99,138.91,4.07316188]
["bitfinex","SOLUSD",1642479376594,130.72856784,138.99,138.91,4.07316188]
["bitfinex","SOLUSD",1642479376793,0.25,138.98,138.91,4.07316188]
["bitfinex","SOLUSD",1642479376993,13.108,138.97,138.91,4.07316188]
["bitfinex","SOLUSD",1642479377223,20.40505272,138.97,138.91,4.07316188]
["bitfinex","SOLUSD",1642479377392,20.40505272,138.97,138.88,6.1497539]
["bitfinex","SOLUSD",1642479377393,26.14648305,138.96,138.88,4.07316188]
["bitfinex","SOLUSD",1642479377591,2.879,138.95,138.88,4.07316188]
["bitfinex","SOLUSD",1642479377793,10.8004,138.94,138.88,4.07316188]
["bitfinex","SOLUSD",1642479377992,13.109,138.96,138.88,4.07316188]
["bitfinex","SOLUSD",1642479378195,13.109,138.96,138.88,10.07316188]
["bitfinex","SOLUSD",1642479378592,13.109,138.96,138.88,6.0]
["bitfinex","SOLUSD",1642479378793,0.25,138.95,138.87,47.87983712]
["bitfinex","SOLUSD",1642479378994,0.25,138.95,138.84,4.07316188]
["bitfinex","SOLUSD",1642479378995,10.8007,138.93,138.84,4.07316188]
["bitfinex","SOLUSD",1642479379192,10.8007,138.93,138.85,0.25]
["bitfinex","SOLUSD",1642479379393,0.25,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642479379994,0.25,138.92,138.85,37.27970889]
["bitfinex","SOLUSD",1642479380194,0.25,138.92,138.85,43.27970889]
["bitfinex","SOLUSD",1642479380697,0.25,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642479381096,2.88,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642479381297,0.25,138.9,138.83,4.07316188]
["bitfinex","SOLUSD",1642479381495,2.88,138.89,138.83,4.07316188]
["bitfinex","SOLUSD",1642479381695,9.84,138.89,138.83,4.07316188]
["bitfinex","SOLUSD",1642479381894,0.25,138.88,138.83,4.07316188]
["bitfinex","SOLUSD",1642479382096,2.88,138.87,138.82,4.07316188]
["bitfinex","SOLUSD",1642479382296,0.25,138.86,138.82,4.07316188]
["bitfinex","SOLUSD",1642479382496,2.88,138.85,138.82,4.07316188]
["bitfinex","SOLUSD",1642479382897,48.57802366,138.84,138.82,4.07316188]
["bitfinex","SOLUSD",1642479383297,2.88,138.83,138.82,1.90650161]
["bitfinex","SOLUSD",1642479383498,2.88,138.83,138.75,0.36022109]
["bitfinex","SOLUSD",1642479383499,71.82,138.8,138.75,0.36022109]
["bitfinex","SOLUSD",1642479383700,2.882,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1642479383899,3.132,138.79,138.77,4.10410887]
["bitfinex","SOLUSD",1642479384399,3.132,138.79,138.75,0.36022109]
["bitfinex","SOLUSD",1642479384400,8.86926535,138.78,138.75,0.36022109]
["bitfinex","SOLUSD",1642479384724,13.112,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1642479384924,10.48,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1642479385126,10.23,138.77,138.75,0.36022109]
["bitfinex","SOLUSD",1642479385423,71.82,138.8,138.75,0.36022109]
["bitfinex","SOLUSD",1642479385627,10.23,138.81,138.75,0.36022109]
["bitfinex","SOLUSD",1642479385827,10.23,138.83,138.71,28.74132109]
["bitfinex","SOLUSD",1642479386025,10.23,138.83,138.71,29.00132109]
["bitfinex","SOLUSD",1642479386327,10.23,138.83,138.72,1.31840707]
["bitfinex","SOLUSD",1642479386525,10.23,138.83,138.75,10.8085]
["bitfinex","SOLUSD",1642479386726,2.882,138.82,138.75,10.8085]
["bitfinex","SOLUSD",1642479386927,2.882,138.82,138.72,36.027]
["bitfinex","SOLUSD",1642479387125,13.112,138.83,138.73,0.25]
["bitfinex","SOLUSD",1642479387328,10.23,138.83,138.73,37.18948556]
["bitfinex","SOLUSD",1642479387526,10.23,138.83,138.74,10.8093]
["bitfinex","SOLUSD",1642479387827,10.23,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642479388528,10.49,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642479388926,10.49,138.83,138.74,0.25]
["bitfinex","SOLUSD",1642479389425,16.49,138.83,138.74,0.25]
["bitfinex","SOLUSD",1642479389628,16.49,138.83,138.77,47.19515865]
["bitfinex","SOLUSD",1642479389829,16.49,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642479391229,16.49,138.83,138.77,47.19515865]
["bitfinex","SOLUSD",1642479391429,16.49,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642479392228,16.49,138.83,138.77,47.19515865]
["bitfinex","SOLUSD",1642479392429,19.37,138.83,138.77,47.19515865]
["bitfinex","SOLUSD",1642479392629,19.37,138.83,138.76,10.8075]
["bitfinex","SOLUSD",1642479393431,19.37,138.83,138.74,10.8087]
["bitfinex","SOLUSD",1642479393634,15.56384659,138.82,138.74,55.32523283]
["bitfinex","SOLUSD",1642479393830,15.56384659,138.82,138.74,61.32523283]
["bitfinex","SOLUSD",1642479394032,15.56384659,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642479394230,15.56384659,138.82,138.75,4.35467063]
["bitfinex","SOLUSD",1642479394832,15.56384659,138.82,138.75,10.35467063]
["bitfinex","SOLUSD",1642479395031,2.882,138.81,138.75,10.35467063]
["bitfinex","SOLUSD",1642479395231,18.44584659,138.82,138.75,6.25]
["bitfinex","SOLUSD",1642479395433,18.44584659,138.82,138.75,11.0585]
["bitfinex","SOLUSD",1642479396832,19.112,138.83,138.75,11.0585]
["bitfinex","SOLUSD",1642479397435,19.372,138.83,138.75,11.0585]
["bitfinex","SOLUSD",1642479397835,19.112,138.83,138.75,11.0585]
["bitfinex","SOLUSD",1642479398836,29.921,138.83,138.75,11.0585]
["bitfinex","SOLUSD",1642479399034,29.921,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642479399235,0.25,138.82,138.73,10.8095]
["bitfinex","SOLUSD",1642479399435,2.882,138.81,138.73,10.8095]
["bitfinex","SOLUSD",1642479399635,8.516,138.81,138.69,24.6517]
["bitfinex","SOLUSD",1642479399835,28.23665175,138.8,138.7,45.21872868]
["bitfinex","SOLUSD",1642479400036,2.882,138.79,138.7,45.21872868]
["bitfinex","SOLUSD",1642479400235,28.23665175,138.8,138.7,45.21872868]
["bitfinex","SOLUSD",1642479400236,17.75665175,138.8,138.71,4.8109]
["bitfinex","SOLUSD",1642479400638,17.75665175,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642479401541,18.01665175,138.8,138.73,10.8095]
["bitfinex","SOLUSD",1642479401940,18.01665175,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642479402939,28.82805175,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642479403240,28.82805175,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642479403439,37.35005175,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642479403640,37.35005175,138.8,138.71,0.25]
["bitfinex","SOLUSD",1642479404042,36.35005175,138.8,138.71,0.25]
["bitfinex","SOLUSD",1642479404340,3.132,138.79,138.7,69.12550648]
["bitfinex","SOLUSD",1642479404541,24.1745,138.79,138.7,79.93720648]
["bitfinex","SOLUSD",1642479404941,10.23,138.79,138.7,81.2527737]
["bitfinex","SOLUSD",1642479405141,0.26,138.79,138.7,81.2527737]
["bitfinex","SOLUSD",1642479405341,0.26,138.79,138.71,10.23]
["bitfinex","SOLUSD",1642479405541,0.26,138.79,138.71,14.58556819]
["bitfinex","SOLUSD",1642479405841,6.26,138.83,138.72,1.31556722]
["bitfinex","SOLUSD",1642479406042,0.26,138.83,138.73,48.97507716]
["bitfinex","SOLUSD",1642479406243,6.0,138.83,138.73,49.22507716]
["bitfinex","SOLUSD",1642479406442,53.59877394,138.84,138.73,55.22507716]
["bitfinex","SOLUSD",1642479406644,0.25,138.83,138.73,66.03327716]
["bitfinex","SOLUSD",1642479406842,64.40697394,138.84,138.73,66.03327716]
["bitfinex","SOLUSD",1642479407743,64.40697394,138.84,138.74,4.10556819]
["bitfinex","SOLUSD",1642479407942,64.40697394,138.84,138.76,51.99407853]
["bitfinex","SOLUSD",1642479408143,0.25,138.83,138.76,51.99407853]
["bitfinex","SOLUSD",1642479408344,0.25,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642479410146,64.40697394,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642479410346,71.82,138.83,138.74,35.5015]
["bitfinex","SOLUSD",1642479410546,2.882,138.82,138.74,35.5015]
["bitfinex","SOLUSD",1642479410747,2.882,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642479410946,85.5112,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642479411448,95.7412,138.83,138.75,46.01931933]
["bitfinex","SOLUSD",1642479411752,47.33877394,138.84,138.75,46.01931933]
["bitfinex","SOLUSD",1642479411753,2.882,138.85,138.75,56.82771933]
["bitfinex","SOLUSD",1642479412049,34.3771,138.86,138.75,58.14328655]
["bitfinex","SOLUSD",1642479412248,34.3771,138.86,138.75,64.14328655]
["bitfinex","SOLUSD",1642479412649,38.66108149,138.85,138.75,58.14328655]
["bitfinex","SOLUSD",1642479412848,41.54108149,138.85,138.75,62.82771933]
["bitfinex","SOLUSD",1642479413249,44.92108149,138.85,138.75,62.82771933]
["bitfinex","SOLUSD",1642479413450,106.1971,138.86,138.76,4.10428287]
["bitfinex","SOLUSD",1642479413752,13.6851,138.89,138.79,10.8043]
["bitfinex","SOLUSD",1642479413950,13.11,138.9,138.79,10.8043]
["bitfinex","SOLUSD",1642479414151,6.0,138.89,138.8,0.25]
["bitfinex","SOLUSD",1642479414353,37.20166256,138.89,138.8,0.25]
["bitfinex","SOLUSD",1642479414751,37.21166256,138.89,138.8,0.25]
["bitfinex","SOLUSD",1642479415558,2.88,138.88,138.81,10.8033]
["bitfinex","SOLUSD",1642479415755,2.88,138.89,138.82,35.68176823]
["bitfinex","SOLUSD",1642479415956,2.88,138.91,138.82,35.68176823]
["bitfinex","SOLUSD",1642479416757,4.20227623,138.92,138.83,10.8016]
["bitfinex","SOLUSD",1642479416957,1.32227623,138.92,138.83,10.8016]
["bitfinex","SOLUSD",1642479417155,1.32227623,138.92,138.84,0.25]
["bitfinex","SOLUSD",1642479417758,7.32227623,138.92,138.84,0.25]
["bitfinex","SOLUSD",1642479417959,1.32227623,138.92,138.84,0.25]
["bitfinex","SOLUSD",1642479418157,7.58227623,138.92,138.84,0.25]
["bitfinex","SOLUSD",1642479418358,7.58227623,138.92,138.83,0.25]
["bitfinex","SOLUSD",1642479418556,1.58227623,138.92,138.86,10.7998]
["bitfinex","SOLUSD",1642479418758,1.58227623,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642479418957,4.46127623,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642479419157,4.46127623,138.92,138.82,52.7895]
["bitfinex","SOLUSD",1642479419356,0.25,138.91,138.83,0.25]
["bitfinex","SOLUSD",1642479419560,2.88,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642479419759,8.88,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642479419957,2.88,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642479420158,22.6949469,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642479420557,16.6949469,138.9,138.83,10.8023]
["bitfinex","SOLUSD",1642479421261,0.25,138.89,138.83,10.8023]
["bitfinex","SOLUSD",1642479421461,0.25,138.89,138.79,46.2367]
["bitfinex","SOLUSD",1642479421660,2.88,138.88,138.79,46.2367]
["bitfinex","SOLUSD",1642479421863,2.88,138.88,138.81,10.8033]
["bitfinex","SOLUSD",1642479422360,3.13,138.89,138.82,0.25]
["bitfinex","SOLUSD",1642479423160,13.9344,138.89,138.82,0.25]
["bitfinex","SOLUSD",1642479423361,25.95345272,138.89,138.78,24.6214]
["bitfinex","SOLUSD",1642479423562,34.32645272,138.89,138.78,24.6214]
["bitfinex","SOLUSD",1642479423761,34.32645272,138.89,138.79,0.25]
["bitfinex","SOLUSD",1642479424766,25.95345272,138.89,138.79,0.25]
["bitfinex","SOLUSD",1642479425564,53.18884211,138.87,138.79,0.25]
["bitfinex","SOLUSD",1642479425765,3.13,138.86,138.79,0.25]
["bitfinex","SOLUSD",1642479426393,9.282,138.86,138.79,0.25]
["bitfinex","SOLUSD",1642479426593,9.282,138.86,138.76,0.25]
["bitfinex","SOLUSD",1642479426993,19.512,138.86,138.76,0.25]
["bitfinex","SOLUSD",1642479427195,19.772,138.86,138.76,41.93697312]
["bitfinex","SOLUSD",1642479427393,24.4267,138.86,138.76,52.74407312]
["bitfinex","SOLUSD",1642479428796,30.4267,138.86,138.76,52.74407312]
["bitfinex","SOLUSD",1642479428994,30.1667,138.86,138.76,52.74407312]
["bitfinex","SOLUSD",1642479430597,10.48,138.86,138.76,58.74407312]
["bitfinex","SOLUSD",1642479430796,10.23,138.86,138.76,59.00407312]
["bitfinex","SOLUSD",1642479432299,10.49,138.86,138.76,59.00407312]
["bitfinex","SOLUSD",1642479432699,10.49,138.86,138.76,83.11963577]
["bitfinex","SOLUSD",1642479433098,10.49,138.86,138.76,81.79737312]
["bitfinex","SOLUSD",1642479433699,10.49,138.86,138.76,81.53737312]
["bitfinex","SOLUSD",1642479433900,13.8149469,138.84,138.76,81.53737312]
["bitfinex","SOLUSD",1642479434205,85.6349469,138.84,138.76,75.53737312]
["bitfinex","SOLUSD",1642479436001,71.82,138.84,138.76,75.53737312]
["bitfinex","SOLUSD",1642479437409,72.08,138.84,138.76,75.53737312]
["bitfinex","SOLUSD",1642479437804,0.26,138.84,138.76,75.53737312]
["bitfinex","SOLUSD",1642479438004,35.97931174,138.85,138.76,75.53737312]
["bitfinex","SOLUSD",1642479438205,0.26,138.85,138.76,75.53737312]
["bitfinex","SOLUSD",1642479438403,10.23,138.86,138.76,75.79737312]
["bitfinex","SOLUSD",1642479438604,10.49,138.86,138.76,81.79737312]
["bitfinex","SOLUSD",1642479439304,10.49,138.86,138.76,81.53737312]
["bitfinex","SOLUSD",1642479440705,10.49,138.86,138.76,81.79737312]
["bitfinex","SOLUSD",1642479440907,10.49,138.86,138.77,4.10386453]
["bitfinex","SOLUSD",1642479441106,10.49,138.86,138.79,10.8034]
["bitfinex","SOLUSD",1642479441308,10.49,138.86,138.8,43.26128322]
["bitfinex","SOLUSD",1642479441706,28.33035652,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642479442305,34.33035652,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642479442506,34.33035652,138.86,138.78,0.25]
["bitfinex","SOLUSD",1642479442708,34.33035652,138.86,138.78,48.76528265]
["bitfinex","SOLUSD",1642479442909,10.49,138.86,138.78,48.76528265]
["bitfinex","SOLUSD",1642479443108,0.26,138.86,138.78,48.76528265]
["bitfinex","SOLUSD",1642479443308,80.7,138.89,138.78,54.76528265]
["bitfinex","SOLUSD",1642479443507,90.93,138.89,138.78,54.76528265]
["bitfinex","SOLUSD",1642479443807,131.91921811,138.89,138.78,54.76528265]
["bitfinex","SOLUSD",1642479444012,125.91921811,138.89,138.78,54.76528265]
["bitfinex","SOLUSD",1642479444513,125.91921811,138.89,138.78,65.57118265]
["bitfinex","SOLUSD",1642479444736,125.91921811,138.89,138.78,89.40988265]
["bitfinex","SOLUSD",1642479445111,126.17921811,138.89,138.78,89.66988265]
["bitfinex","SOLUSD",1642479445312,13.37,138.89,138.78,89.66988265]
["bitfinex","SOLUSD",1642479445613,2.88,138.89,138.78,89.66988265]
["bitfinex","SOLUSD",1642479445812,2.88,138.91,138.78,109.82028471]
["bitfinex","SOLUSD",1642479446011,10.23,138.94,138.78,109.82028471]
["bitfinex","SOLUSD",1642479446212,5.68744278,138.95,138.78,116.96325335]
["bitfinex","SOLUSD",1642479447012,2.88,138.96,138.79,4.10250259]
["bitfinex","SOLUSD",1642479447212,50.87048845,138.97,138.84,10.7971]
["bitfinex","SOLUSD",1642479447414,50.87048845,138.97,138.86,39.99507423]
["bitfinex","SOLUSD",1642479447614,2.879,138.96,138.86,39.99507423]
["bitfinex","SOLUSD",1642479447816,2.879,138.96,138.87,0.25]
["bitfinex","SOLUSD",1642479448214,74.699,138.96,138.87,0.25]
["bitfinex","SOLUSD",1642479448512,80.699,138.96,138.88,10.7971]
["bitfinex","SOLUSD",1642479449113,91.498,138.96,138.85,23.0131]
["bitfinex","SOLUSD",1642479449311,10.23,138.95,138.84,10.8007]
["bitfinex","SOLUSD",1642479449513,2.879,138.94,138.84,10.8007]
["bitfinex","SOLUSD",1642479449712,14.89805272,138.94,138.79,10.23]
["bitfinex","SOLUSD",1642479449912,72.07,138.93,138.78,35.91]
["bitfinex","SOLUSD",1642479450112,72.07,138.93,138.77,29.31740381]
["bitfinex","SOLUSD",1642479450113,28.66680056,138.92,138.79,37.8976685]
["bitfinex","SOLUSD",1642479450315,10.8043,138.9,138.79,37.8976685]
["bitfinex","SOLUSD",1642479450512,71.82,138.88,138.79,37.8976685]
["bitfinex","SOLUSD",1642479450713,2.88,138.87,138.77,23.1616]
["bitfinex","SOLUSD",1642479450916,3.13,138.87,138.77,23.1616]
["bitfinex","SOLUSD",1642479451315,3.13,138.87,138.77,29.1616]
["bitfinex","SOLUSD",1642479451518,13.9363,138.87,138.77,23.1616]
["bitfinex","SOLUSD",1642479451713,15.55680056,138.86,138.78,59.80024672]
["bitfinex","SOLUSD",1642479451914,2.88,138.85,138.78,59.80024672]
["bitfinex","SOLUSD",1642479452314,2.88,138.85,138.79,0.25]
["bitfinex","SOLUSD",1642479452814,2.88,138.85,138.78,59.79994672]
["bitfinex","SOLUSD",1642479453016,90.25680056,138.86,138.77,23.1616]
["bitfinex","SOLUSD",1642479453214,6.26,138.85,138.77,23.1616]
["bitfinex","SOLUSD",1642479453416,6.26,138.85,138.78,2.0525979]
["bitfinex","SOLUSD",1642479453614,0.26,138.85,138.78,2.0525979]
["bitfinex","SOLUSD",1642479453814,96.51680056,138.86,138.78,2.0525979]
["bitfinex","SOLUSD",1642479454014,80.96,138.86,138.78,2.0525979]
["bitfinex","SOLUSD",1642479454215,80.96,138.86,138.79,0.25]
["bitfinex","SOLUSD",1642479454615,91.7669,138.86,138.79,0.25]
["bitfinex","SOLUSD",1642479454915,91.7669,138.86,138.79,44.55353955]
["bitfinex","SOLUSD",1642479455115,91.7669,138.86,138.79,0.25]
["bitfinex","SOLUSD",1642479456317,10.23,138.85,138.79,0.25]
["bitfinex","SOLUSD",1642479456517,10.23,138.85,138.78,2.0525979]
["bitfinex","SOLUSD",1642479456518,101.92292636,138.84,138.78,2.0525979]
["bitfinex","SOLUSD",1642479456719,10.23,138.83,138.78,2.0525979]
["bitfinex","SOLUSD",1642479456921,2.88,138.82,138.78,2.0525979]
["bitfinex","SOLUSD",1642479457118,13.36,138.82,138.77,2.0525979]
["bitfinex","SOLUSD",1642479457519,111.85286265,138.81,138.77,2.0525979]
["bitfinex","SOLUSD",1642479457723,2.882,138.8,138.77,2.0525979]
["bitfinex","SOLUSD",1642479457918,13.362,138.8,138.74,2.0525979]
["bitfinex","SOLUSD",1642479458530,13.362,138.8,138.75,0.25]
["bitfinex","SOLUSD",1642479458819,13.362,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642479459422,24.174,138.8,138.73,43.49066791]
["bitfinex","SOLUSD",1642479459620,24.174,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642479460045,71.82,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642479460345,0.25,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642479460547,16.41442636,138.78,138.74,2.0525979]
["bitfinex","SOLUSD",1642479461250,71.82,138.77,138.72,2.0525979]
["bitfinex","SOLUSD",1642479461645,85.5163,138.77,138.72,2.0525979]
["bitfinex","SOLUSD",1642479461846,0.25,138.76,138.72,2.0525979]
["bitfinex","SOLUSD",1642479462449,0.25,138.76,138.7,2.0525979]
["bitfinex","SOLUSD",1642479462855,71.82,138.77,138.7,48.38677243]
["bitfinex","SOLUSD",1642479463749,71.82,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642479463949,74.963,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642479464149,0.25,138.76,138.7,8.0525979]
["bitfinex","SOLUSD",1642479464348,2.883,138.75,138.71,2.0525979]
["bitfinex","SOLUSD",1642479464848,0.25,138.74,138.71,2.0525979]
["bitfinex","SOLUSD",1642479465049,40.03286265,138.73,138.7,2.0525979]
["bitfinex","SOLUSD",1642479466049,111.85286265,138.73,138.69,2.0525979]
["bitfinex","SOLUSD",1642479466449,125.55276265,138.73,138.69,2.0525979]
["bitfinex","SOLUSD",1642479466650,0.25,138.72,138.69,2.0525979]
["bitfinex","SOLUSD",1642479466849,2.883,138.71,138.69,2.0525979]
["bitfinex","SOLUSD",1642479467251,0.25,138.7,138.69,2.0525979]
["bitfinex","SOLUSD",1642479467454,16.41442636,138.7,138.69,1.53825652]
["bitfinex","SOLUSD",1642479467854,88.23442636,138.7,138.62,10.8179]
["bitfinex","SOLUSD",1642479468256,88.23442636,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642479468454,88.23442636,138.7,138.63,45.88724857]
["bitfinex","SOLUSD",1642479468656,88.23442636,138.7,138.63,49.99600105]
["bitfinex","SOLUSD",1642479469256,94.49442636,138.7,138.64,4.10875248]
["bitfinex","SOLUSD",1642479469858,94.49442636,138.7,138.65,0.25]
["bitfinex","SOLUSD",1642479470657,78.33,138.7,138.65,0.25]
["bitfinex","SOLUSD",1642479471056,78.33,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642479473263,78.08,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642479473460,0.26,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642479473660,10.23,138.75,138.64,0.25]
["bitfinex","SOLUSD",1642479473862,73.41190786,138.77,138.64,0.25]
["bitfinex","SOLUSD",1642479473863,83.64190786,138.77,138.65,4.10830461]
["bitfinex","SOLUSD",1642479474266,83.64190786,138.77,138.66,43.74916224]
["bitfinex","SOLUSD",1642479474762,71.82,138.75,138.67,4.10752254]
["bitfinex","SOLUSD",1642479474965,13.363,138.74,138.67,4.10752254]
["bitfinex","SOLUSD",1642479475163,71.82,138.73,138.67,4.10752254]
["bitfinex","SOLUSD",1642479475463,3.133,138.72,138.65,4.10752254]
["bitfinex","SOLUSD",1642479476063,71.82,138.71,138.66,0.25]
["bitfinex","SOLUSD",1642479476864,0.25,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642479477264,72.07,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642479477464,2.884,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642479477664,10.23,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642479478064,10.49,138.73,138.64,55.32009291]
["bitfinex","SOLUSD",1642479478512,25.78413481,138.73,138.66,4.10795246]
["bitfinex","SOLUSD",1642479479063,25.78413481,138.73,138.65,8.215475]
["bitfinex","SOLUSD",1642479479265,25.78413481,138.73,138.66,0.25]
["bitfinex","SOLUSD",1642479479864,10.49,138.73,138.67,4.10795246]
["bitfinex","SOLUSD",1642479480264,16.49,138.73,138.68,0.25]
["bitfinex","SOLUSD",1642479482567,2.883,138.72,138.66,4.10752254]
["bitfinex","SOLUSD",1642479482767,3.133,138.72,138.66,4.10752254]
["bitfinex","SOLUSD",1642479482968,0.25,138.72,138.66,4.10752254]
["bitfinex","SOLUSD",1642479483171,2.884,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642479483368,0.25,138.73,138.67,47.18390977]
["bitfinex","SOLUSD",1642479483568,2.884,138.74,138.67,47.18390977]
["bitfinex","SOLUSD",1642479483768,14.70490786,138.77,138.67,47.18390977]
["bitfinex","SOLUSD",1642479483968,1.59190786,138.77,138.67,47.18390977]
["bitfinex","SOLUSD",1642479484169,1.59190786,138.77,138.68,10.23]
["bitfinex","SOLUSD",1642479484371,1.09190786,138.77,138.69,0.25]
["bitfinex","SOLUSD",1642479484568,1.09190786,138.77,138.7,10.23]
["bitfinex","SOLUSD",1642479484769,1.09190786,138.77,138.71,41.06510547]
["bitfinex","SOLUSD",1642479484970,1.09190786,138.77,138.72,10.8107]
["bitfinex","SOLUSD",1642479485167,7.09190786,138.77,138.72,10.8107]
["bitfinex","SOLUSD",1642479485368,7.35190786,138.77,138.73,0.25]
["bitfinex","SOLUSD",1642479486570,7.09190786,138.77,138.73,0.25]
["bitfinex","SOLUSD",1642479486972,1.09190786,138.77,138.73,0.25]
["bitfinex","SOLUSD",1642479487170,1.09190786,138.77,138.73,10.8099]
["bitfinex","SOLUSD",1642479487371,1.09190786,138.77,138.74,0.25]
["bitfinex","SOLUSD",1642479487571,1.09190786,138.77,138.75,6.06439994]
["bitfinex","SOLUSD",1642479487772,1.09190786,138.77,138.76,0.25]
["bitfinex","SOLUSD",1642479487971,2.882,138.83,138.76,37.99669155]
["bitfinex","SOLUSD",1642479488171,49.5328,138.87,138.76,37.99669155]
["bitfinex","SOLUSD",1642479488172,2.882,138.85,138.76,37.99669155]
["bitfinex","SOLUSD",1642479488472,2.88,138.86,138.76,37.99669155]
["bitfinex","SOLUSD",1642479488771,71.82,138.86,138.76,37.99669155]
["bitfinex","SOLUSD",1642479489173,71.82,138.86,138.76,48.80429155]
["bitfinex","SOLUSD",1642479489372,0.26,138.86,138.77,1.34138256]
["bitfinex","SOLUSD",1642479489574,3.69515533,138.89,138.77,9.10838256]
["bitfinex","SOLUSD",1642479489777,3.69515533,138.89,138.78,0.25]
["bitfinex","SOLUSD",1642479489973,3.69515533,138.89,138.78,1.59138256]
["bitfinex","SOLUSD",1642479490176,122.70713111,138.88,138.78,0.25]
["bitfinex","SOLUSD",1642479490375,133.51373111,138.88,138.78,0.25]
["bitfinex","SOLUSD",1642479490575,133.51373111,138.88,138.77,10.8064]
["bitfinex","SOLUSD",1642479490576,1.78905272,138.87,138.77,10.8064]
["bitfinex","SOLUSD",1642479490776,2.88,138.86,138.73,15.6789051]
["bitfinex","SOLUSD",1642479490977,2.88,138.86,138.74,4.10752254]
["bitfinex","SOLUSD",1642479491176,0.25,138.85,138.74,4.10752254]
["bitfinex","SOLUSD",1642479491379,2.88,138.84,138.74,4.10752254]
["bitfinex","SOLUSD",1642479491578,9.71486924,138.83,138.75,38.35250586]
["bitfinex","SOLUSD",1642479491777,81.53486924,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642479492381,81.53486924,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642479492582,81.53486924,138.83,138.75,11.0578]
["bitfinex","SOLUSD",1642479494113,2.882,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642479494310,3.132,138.82,138.74,0.25]
["bitfinex","SOLUSD",1642479494511,1.78905272,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642479494714,2.882,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642479494912,3.132,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642479495111,48.00713111,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642479495315,46.21807839,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642479495513,2.882,138.78,138.71,4.10752254]
["bitfinex","SOLUSD",1642479495714,10.52505272,138.78,138.71,4.10752254]
["bitfinex","SOLUSD",1642479496213,10.52505272,138.78,138.69,4.10752254]
["bitfinex","SOLUSD",1642479496516,21.33945272,138.78,138.69,4.10752254]
["bitfinex","SOLUSD",1642479496714,71.82,138.77,138.69,4.10752254]
["bitfinex","SOLUSD",1642479496914,71.82,138.77,138.7,0.25]
["bitfinex","SOLUSD",1642479497217,3.133,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642479497416,11.665,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642479497615,22.4808,138.76,138.67,4.10752254]
["bitfinex","SOLUSD",1642479497817,34.49985272,138.76,138.67,4.10752254]
["bitfinex","SOLUSD",1642479498014,81.53486924,138.75,138.67,4.10752254]
["bitfinex","SOLUSD",1642479498219,2.883,138.74,138.66,4.10752254]
["bitfinex","SOLUSD",1642479498415,4.92205272,138.74,138.66,4.10752254]
["bitfinex","SOLUSD",1642479498914,4.92205272,138.74,138.64,10.26459177]
["bitfinex","SOLUSD",1642479499115,4.92205272,138.74,138.64,4.10878796]
["bitfinex","SOLUSD",1642479499315,12.60715272,138.73,138.64,4.10878796]
["bitfinex","SOLUSD",1642479499515,2.884,138.72,138.64,4.10878796]
["bitfinex","SOLUSD",1642479499717,3.134,138.72,138.64,4.10878796]
["bitfinex","SOLUSD",1642479500314,3.134,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642479500517,10.8201,138.7,138.65,0.25]
["bitfinex","SOLUSD",1642479500718,13.7041,138.7,138.65,0.25]
["bitfinex","SOLUSD",1642479501122,13.9641,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642479501317,17.0801,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642479501816,6.26,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642479502219,0.26,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642479502719,10.8195,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642479503219,0.25,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642479503418,2.884,138.72,138.65,39.19227711]
["bitfinex","SOLUSD",1642479503618,0.25,138.71,138.65,39.19227711]
["bitfinex","SOLUSD",1642479504218,0.25,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642479504419,2.884,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642479504618,2.884,138.7,138.61,0.25]
["bitfinex","SOLUSD",1642479504820,0.25,138.69,138.61,0.25]
["bitfinex","SOLUSD",1642479505420,2.884,138.68,138.6,53.3821]
["bitfinex","SOLUSD",1642479505620,74.704,138.68,138.6,6.0]
["bitfinex","SOLUSD",1642479505822,0.25,138.67,138.59,6.0]
["bitfinex","SOLUSD",1642479506021,0.25,138.67,138.58,10.41040667]
["bitfinex","SOLUSD",1642479506623,71.82,138.66,138.59,44.58866381]
["bitfinex","SOLUSD",1642479506823,71.82,138.66,138.59,44.83866381]
["bitfinex","SOLUSD",1642479507426,77.088,138.66,138.58,21.23200667]
["bitfinex","SOLUSD",1642479507723,0.25,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1642479508525,71.82,138.66,138.58,0.18040667]
["bitfinex","SOLUSD",1642479508725,1.78905272,138.71,138.58,0.18040667]
["bitfinex","SOLUSD",1642479508925,10.23,138.71,138.58,0.18040667]
["bitfinex","SOLUSD",1642479509126,13.114,138.75,138.59,10.23]
["bitfinex","SOLUSD",1642479509325,13.114,138.75,138.6,23.4722]
["bitfinex","SOLUSD",1642479509525,57.4450958,138.75,138.63,10.8172]
["bitfinex","SOLUSD",1642479509725,57.4450958,138.75,138.64,36.21418509]
["bitfinex","SOLUSD",1642479509930,2.884,138.74,138.64,36.46418509]
["bitfinex","SOLUSD",1642479510534,2.884,138.74,138.64,0.25]
["bitfinex","SOLUSD",1642479510731,12.85765272,138.73,138.64,0.25]
["bitfinex","SOLUSD",1642479510932,2.884,138.72,138.62,45.7469]
["bitfinex","SOLUSD",1642479511135,10.23,138.71,138.59,6.0]
["bitfinex","SOLUSD",1642479511335,2.884,138.7,138.6,0.25]
["bitfinex","SOLUSD",1642479511534,8.71785183,138.69,138.6,0.25]
["bitfinex","SOLUSD",1642479511735,2.884,138.68,138.6,0.25]
["bitfinex","SOLUSD",1642479512033,2.884,138.68,138.59,37.03991012]
["bitfinex","SOLUSD",1642479512034,1.78905272,138.68,138.59,43.03991012]
["bitfinex","SOLUSD",1642479512262,2.884,138.72,138.59,43.03991012]
["bitfinex","SOLUSD",1642479512437,13.114,138.73,138.59,43.03991012]
["bitfinex","SOLUSD",1642479512937,82.889,138.72,138.6,10.82]
["bitfinex","SOLUSD",1642479513137,44.96440508,138.71,138.6,10.82]
["bitfinex","SOLUSD",1642479513335,0.25,138.7,138.6,16.82]
["bitfinex","SOLUSD",1642479513538,3.134,138.7,138.6,10.82]
["bitfinex","SOLUSD",1642479514037,4.92305272,138.7,138.6,10.82]
["bitfinex","SOLUSD",1642479514738,1.78905272,138.7,138.61,0.25]
["bitfinex","SOLUSD",1642479514943,52.31040508,138.71,138.62,10.8186]
["bitfinex","SOLUSD",1642479515141,52.31040508,138.71,138.62,48.24378501]
["bitfinex","SOLUSD",1642479515344,0.25,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642479515744,114.16040508,138.71,138.63,0.25]
["bitfinex","SOLUSD",1642479516044,34.4345,138.73,138.63,0.25]
["bitfinex","SOLUSD",1642479516246,10.23,138.73,138.63,0.25]
["bitfinex","SOLUSD",1642479516443,10.23,138.73,138.63,11.0678]
["bitfinex","SOLUSD",1642479516646,71.82,138.74,138.63,11.0678]
["bitfinex","SOLUSD",1642479516843,71.82,138.74,138.63,17.0678]
["bitfinex","SOLUSD",1642479517846,2.884,138.73,138.63,17.0678]
["bitfinex","SOLUSD",1642479518145,20.44227103,138.72,138.64,14.92449654]
["bitfinex","SOLUSD",1642479518346,20.44227103,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642479518555,20.44227103,138.72,138.65,44.10141633]
["bitfinex","SOLUSD",1642479518845,20.70227103,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642479519044,71.82,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642479520675,74.704,138.71,138.64,6.0]
["bitfinex","SOLUSD",1642479520875,74.704,138.71,138.63,6.0]
["bitfinex","SOLUSD",1642479521077,0.25,138.7,138.62,6.0]
["bitfinex","SOLUSD",1642479521278,2.884,138.69,138.61,10.10752254]
["bitfinex","SOLUSD",1642479521480,35.4906766,138.68,138.61,4.10752254]
["bitfinex","SOLUSD",1642479521676,35.4906766,138.68,138.61,10.10752254]
["bitfinex","SOLUSD",1642479522277,35.4906766,138.68,138.61,6.0]
["bitfinex","SOLUSD",1642479522476,35.4906766,138.68,138.6,77.55124531]
["bitfinex","SOLUSD",1642479522678,35.4906766,138.68,138.61,10.8188]
["bitfinex","SOLUSD",1642479522876,35.4906766,138.68,138.61,16.8188]
["bitfinex","SOLUSD",1642479523075,35.7506766,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642479524584,71.82,138.67,138.62,0.25]
["bitfinex","SOLUSD",1642479525580,71.82,138.67,138.61,10.8188]
["bitfinex","SOLUSD",1642479525780,3.134,138.66,138.6,27.32202254]
["bitfinex","SOLUSD",1642479525981,3.134,138.66,138.6,4.10752254]
["bitfinex","SOLUSD",1642479526680,3.394,138.66,138.6,4.10752254]
["bitfinex","SOLUSD",1642479526883,20.44227103,138.65,138.6,4.10752254]
["bitfinex","SOLUSD",1642479528382,71.82,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642479528782,72.08,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642479529285,72.08,138.67,138.6,4.10752254]
["bitfinex","SOLUSD",1642479529485,121.38743392,138.67,138.6,4.10752254]
["bitfinex","SOLUSD",1642479530887,2.884,138.66,138.6,4.10752254]
["bitfinex","SOLUSD",1642479531088,3.134,138.66,138.6,4.10752254]
["bitfinex","SOLUSD",1642479531890,2.884,138.66,138.6,4.10752254]
["bitfinex","SOLUSD",1642479532087,71.82,138.67,138.6,14.92762254]
["bitfinex","SOLUSD",1642479532291,2.884,138.71,138.61,0.25]
["bitfinex","SOLUSD",1642479532488,2.884,138.72,138.61,0.25]
["bitfinex","SOLUSD",1642479532690,6.0,138.71,138.61,0.25]
["bitfinex","SOLUSD",1642479532890,41.54478757,138.7,138.61,48.12229831]
["bitfinex","SOLUSD",1642479533089,38.66078757,138.7,138.61,48.12229831]
["bitfinex","SOLUSD",1642479533491,38.92078757,138.7,138.61,48.12229831]
["bitfinex","SOLUSD",1642479533689,38.92078757,138.7,138.61,0.25]
["bitfinex","SOLUSD",1642479533990,0.25,138.69,138.61,11.0686]
["bitfinex","SOLUSD",1642479534390,3.134,138.69,138.6,27.88592254]
["bitfinex","SOLUSD",1642479534590,3.134,138.69,138.6,4.10752254]
["bitfinex","SOLUSD",1642479534794,4.92305272,138.69,138.6,4.10752254]
["bitfinex","SOLUSD",1642479535391,4.92305272,138.69,138.58,27.27212921]
["bitfinex","SOLUSD",1642479535592,15.74395272,138.69,138.59,0.25]
["bitfinex","SOLUSD",1642479535991,10.23,138.68,138.59,0.25]
["bitfinex","SOLUSD",1642479536191,2.884,138.67,138.59,0.25]
["bitfinex","SOLUSD",1642479536395,3.134,138.67,138.58,27.27212921]
["bitfinex","SOLUSD",1642479536593,10.8246,138.66,138.58,27.27212921]
["bitfinex","SOLUSD",1642479536793,17.27216006,138.65,138.58,27.27212921]
["bitfinex","SOLUSD",1642479537195,89.09216006,138.65,138.58,23.16460667]
["bitfinex","SOLUSD",1642479537595,99.91606006,138.65,138.58,23.16460667]
["bitfinex","SOLUSD",1642479537798,99.91606006,138.65,138.59,0.25]
["bitfinex","SOLUSD",1642479537995,28.09606006,138.65,138.59,0.25]
["bitfinex","SOLUSD",1642479538599,28.35606006,138.65,138.59,0.25]
["bitfinex","SOLUSD",1642479538798,28.35606006,138.65,138.58,23.16460667]
["bitfinex","SOLUSD",1642479539197,17.53216006,138.65,138.58,23.16460667]
["bitfinex","SOLUSD",1642479541001,0.26,138.65,138.59,38.56099969]
["bitfinex","SOLUSD",1642479541199,0.25,138.67,138.59,38.81099969]
["bitfinex","SOLUSD",1642479541402,23.674,138.69,138.59,38.81099969]
["bitfinex","SOLUSD",1642479541602,2.884,138.71,138.59,38.81099969]
["bitfinex","SOLUSD",1642479541806,13.92515533,138.72,138.59,63.55999969]
["bitfinex","SOLUSD",1642479542004,51.52102442,138.71,138.59,63.55999969]
["bitfinex","SOLUSD",1642479542202,51.52102442,138.71,138.59,69.55999969]
["bitfinex","SOLUSD",1642479542401,62.34032442,138.71,138.6,4.1053304]
["bitfinex","SOLUSD",1642479542602,62.60032442,138.71,138.6,4.1053304]
["bitfinex","SOLUSD",1642479542801,0.25,138.7,138.6,4.1053304]
["bitfinex","SOLUSD",1642479543003,2.884,138.69,138.58,0.18040667]
["bitfinex","SOLUSD",1642479543202,10.23,138.68,138.58,0.18040667]
["bitfinex","SOLUSD",1642479543402,2.884,138.67,138.58,0.43040667]
["bitfinex","SOLUSD",1642479543802,7.54592321,138.66,138.58,0.43040667]
["bitfinex","SOLUSD",1642479544201,7.29592321,138.66,138.58,0.43040667]
["bitfinex","SOLUSD",1642479544404,36.4431,138.7,138.58,11.00150667]
["bitfinex","SOLUSD",1642479544703,26.2131,138.7,138.58,35.77510667]
["bitfinex","SOLUSD",1642479544902,32.2131,138.7,138.59,0.25]
["bitfinex","SOLUSD",1642479545104,6.0,138.7,138.59,10.48]
["bitfinex","SOLUSD",1642479545403,51.66012468,138.72,138.6,45.64423572]
["bitfinex","SOLUSD",1642479545605,14.50282295,138.69,138.6,69.38313572]
["bitfinex","SOLUSD",1642479545803,14.50282295,138.69,138.62,10.8177]
["bitfinex","SOLUSD",1642479546031,86.32282295,138.69,138.62,10.8177]
["bitfinex","SOLUSD",1642479546232,86.32282295,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642479546631,86.58282295,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642479547130,86.58282295,138.69,138.63,11.0676]
["bitfinex","SOLUSD",1642479547332,86.58282295,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642479548934,86.58282295,138.69,138.61,0.25]
["bitfinex","SOLUSD",1642479549235,86.32282295,138.69,138.61,0.25]
["bitfinex","SOLUSD",1642479549535,86.32282295,138.69,138.61,11.0688]
["bitfinex","SOLUSD",1642479550535,86.58282295,138.69,138.61,11.0688]
["bitfinex","SOLUSD",1642479551336,2.884,138.68,138.61,10.5688]
["bitfinex","SOLUSD",1642479553635,0.26,138.69,138.61,10.5688]
["bitfinex","SOLUSD",1642479553836,8.884,138.71,138.64,10.8167]
["bitfinex","SOLUSD",1642479554035,2.884,138.72,138.64,10.8167]
["bitfinex","SOLUSD",1642479554236,2.884,138.74,138.65,0.25]
["bitfinex","SOLUSD",1642479554536,3.69515533,138.75,138.65,0.25]
["bitfinex","SOLUSD",1642479555036,39.19230759,138.76,138.65,0.25]
["bitfinex","SOLUSD",1642479555435,39.19230759,138.76,138.64,24.3464]
["bitfinex","SOLUSD",1642479555635,39.19230759,138.76,138.66,10.8149]
["bitfinex","SOLUSD",1642479555836,39.45230759,138.76,138.67,0.25]
["bitfinex","SOLUSD",1642479556038,72.07,138.75,138.66,58.71427379]
["bitfinex","SOLUSD",1642479556337,19.62464004,138.73,138.66,58.71427379]
["bitfinex","SOLUSD",1642479556536,19.62464004,138.73,138.66,10.8149]
["bitfinex","SOLUSD",1642479556737,2.884,138.72,138.64,59.8072]
["bitfinex","SOLUSD",1642479556937,19.62464004,138.73,138.64,65.8072]
["bitfinex","SOLUSD",1642479557136,2.884,138.72,138.63,6.0]
["bitfinex","SOLUSD",1642479557339,3.134,138.72,138.63,16.23]
["bitfinex","SOLUSD",1642479557636,3.134,138.72,138.63,10.23]
["bitfinex","SOLUSD",1642479557838,10.8184,138.71,138.63,27.0476]
["bitfinex","SOLUSD",1642479558037,36.30830759,138.7,138.63,27.0476]
["bitfinex","SOLUSD",1642479558236,39.19230759,138.7,138.63,27.0476]
["bitfinex","SOLUSD",1642479558642,36.30830759,138.7,138.63,27.0476]
["bitfinex","SOLUSD",1642479559440,36.56830759,138.7,138.63,27.0476]
["bitfinex","SOLUSD",1642479560340,36.56830759,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642479563544,0.26,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642479563743,0.26,138.7,138.64,11.0668]
["bitfinex","SOLUSD",1642479563945,34.0882,138.75,138.64,11.0668]
["bitfinex","SOLUSD",1642479564143,23.2725,138.75,138.64,11.0668]
["bitfinex","SOLUSD",1642479564743,49.71562953,138.74,138.65,10.8154]
["bitfinex","SOLUSD",1642479564943,60.53172953,138.74,138.65,10.8154]
["bitfinex","SOLUSD",1642479565346,0.25,138.73,138.65,10.8154]
["bitfinex","SOLUSD",1642479565746,72.07,138.73,138.65,10.8154]
["bitfinex","SOLUSD",1642479565946,72.07,138.73,138.64,47.42420191]
["bitfinex","SOLUSD",1642479565947,2.884,138.72,138.66,11.0654]
["bitfinex","SOLUSD",1642479566246,96.56025533,138.76,138.66,11.0654]
["bitfinex","SOLUSD",1642479566247,6.57915533,138.76,138.66,11.0654]
["bitfinex","SOLUSD",1642479566448,3.69515533,138.76,138.66,11.0654]
["bitfinex","SOLUSD",1642479566850,29.55215533,138.78,138.66,11.0654]
["bitfinex","SOLUSD",1642479567049,42.78764116,138.77,138.67,58.53239597]
["bitfinex","SOLUSD",1642479567250,43.04764116,138.77,138.69,10.8126]
["bitfinex","SOLUSD",1642479567448,43.04764116,138.77,138.7,44.21782009]
["bitfinex","SOLUSD",1642479567648,42.78764116,138.77,138.7,44.46782009]
["bitfinex","SOLUSD",1642479568049,16.80815533,138.79,138.7,44.46782009]
["bitfinex","SOLUSD",1642479568250,3.69515533,138.79,138.7,54.69782009]
["bitfinex","SOLUSD",1642479568450,3.69515533,138.79,138.7,65.51002009]
["bitfinex","SOLUSD",1642479569054,3.69515533,138.81,138.7,71.51002009]
["bitfinex","SOLUSD",1642479569654,2.882,138.8,138.7,71.51002009]
["bitfinex","SOLUSD",1642479569855,2.882,138.8,138.7,88.26882009]
["bitfinex","SOLUSD",1642479570154,13.12986254,138.79,138.7,88.26882009]
["bitfinex","SOLUSD",1642479570358,13.12986254,138.79,138.7,44.051]
["bitfinex","SOLUSD",1642479570554,2.882,138.78,138.7,44.051]
["bitfinex","SOLUSD",1642479570756,3.132,138.78,138.7,10.23]
["bitfinex","SOLUSD",1642479571157,3.132,138.78,138.68,10.8133]
["bitfinex","SOLUSD",1642479571359,3.392,138.78,138.69,0.25]
["bitfinex","SOLUSD",1642479571561,3.392,138.78,138.69,45.14604554]
["bitfinex","SOLUSD",1642479571759,3.392,138.78,138.69,51.14604554]
["bitfinex","SOLUSD",1642479572391,3.392,138.78,138.69,6.25]
["bitfinex","SOLUSD",1642479572589,14.205,138.78,138.69,6.25]
["bitfinex","SOLUSD",1642479572789,14.205,138.78,138.69,17.0629]
["bitfinex","SOLUSD",1642479573188,3.392,138.78,138.69,11.0629]
["bitfinex","SOLUSD",1642479573390,3.392,138.78,138.69,45.84194052]
["bitfinex","SOLUSD",1642479575291,3.392,138.78,138.69,9.5629]
["bitfinex","SOLUSD",1642479575991,14.2049,138.78,138.69,9.5629]
["bitfinex","SOLUSD",1642479576194,14.2049,138.78,138.67,52.42708737]
["bitfinex","SOLUSD",1642479576390,14.2049,138.78,138.67,68.65708737]
["bitfinex","SOLUSD",1642479577793,14.2049,138.78,138.68,0.25]
["bitfinex","SOLUSD",1642479577993,14.2049,138.78,138.68,11.0633]
["bitfinex","SOLUSD",1642479578194,14.2049,138.78,138.68,17.0633]
["bitfinex","SOLUSD",1642479578393,71.82,138.77,138.68,17.0633]
["bitfinex","SOLUSD",1642479578594,45.68608509,138.76,138.68,17.0633]
["bitfinex","SOLUSD",1642479578794,45.93608509,138.76,138.68,17.0633]
["bitfinex","SOLUSD",1642479579793,43.05308509,138.76,138.68,17.0633]
["bitfinex","SOLUSD",1642479579996,42.80308509,138.76,138.68,64.77462459]
["bitfinex","SOLUSD",1642479580194,0.25,138.75,138.68,64.77462459]
["bitfinex","SOLUSD",1642479580395,0.25,138.75,138.68,17.0633]
["bitfinex","SOLUSD",1642479582596,72.07,138.75,138.68,0.25]
["bitfinex","SOLUSD",1642479582796,72.07,138.75,138.67,0.25]
["bitfinex","SOLUSD",1642479583296,0.25,138.75,138.67,0.25]
["bitfinex","SOLUSD",1642479583497,11.0653,138.75,138.67,0.25]
["bitfinex","SOLUSD",1642479583897,2.883,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642479584301,0.25,138.73,138.66,0.25]
["bitfinex","SOLUSD",1642479585397,0.25,138.74,138.66,0.25]
["bitfinex","SOLUSD",1642479585801,71.82,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642479585997,13.12986254,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642479586200,0.25,138.74,138.66,0.25]
["bitfinex","SOLUSD",1642479586903,0.25,138.74,138.66,11.0653]
["bitfinex","SOLUSD",1642479587203,6.57815533,138.76,138.66,11.0653]
["bitfinex","SOLUSD",1642479587204,3.69515533,138.76,138.66,11.0653]
["bitfinex","SOLUSD",1642479587401,3.69515533,138.76,138.66,11.3253]
["bitfinex","SOLUSD",1642479587603,3.69515533,138.76,138.66,40.9533]
["bitfinex","SOLUSD",1642479587802,3.95515533,138.76,138.66,40.6933]
["bitfinex","SOLUSD",1642479588001,2.05334542,138.74,138.66,42.74729522]
["bitfinex","SOLUSD",1642479588200,43.28120776,138.73,138.66,42.74729522]
["bitfinex","SOLUSD",1642479588406,43.53120776,138.73,138.66,42.74729522]
["bitfinex","SOLUSD",1642479588602,43.53120776,138.73,138.66,31.93199522]
["bitfinex","SOLUSD",1642479589407,43.53120776,138.73,138.66,25.93199522]
["bitfinex","SOLUSD",1642479589602,45.58455318,138.73,138.66,23.878]
["bitfinex","SOLUSD",1642479590102,45.84455318,138.73,138.66,23.878]
["bitfinex","SOLUSD",1642479590604,117.66455318,138.73,138.66,23.878]
["bitfinex","SOLUSD",1642479591604,128.48145318,138.73,138.66,23.878]
["bitfinex","SOLUSD",1642479593108,135.83045318,138.73,138.65,23.379]
["bitfinex","SOLUSD",1642479593308,13.7022,138.72,138.64,2.05399522]
["bitfinex","SOLUSD",1642479593710,0.25,138.71,138.64,2.05399522]
["bitfinex","SOLUSD",1642479593909,60.0,138.69,138.64,9.522e-05]
["bitfinex","SOLUSD",1642479594111,15.53573987,138.68,138.64,9.522e-05]
["bitfinex","SOLUSD",1642479594313,10.8236,138.67,138.64,9.522e-05]
["bitfinex","SOLUSD",1642479594513,2.884,138.66,138.63,9.522e-05]
["bitfinex","SOLUSD",1642479594711,39.94751971,138.65,138.63,9.522e-05]
["bitfinex","SOLUSD",1642479594914,43.08151971,138.65,138.63,9.522e-05]
["bitfinex","SOLUSD",1642479595114,3.134,138.65,138.63,9.522e-05]
["bitfinex","SOLUSD",1642479595313,74.954,138.65,138.63,9.522e-05]
["bitfinex","SOLUSD",1642479595511,85.7783,138.65,138.63,9.522e-05]
["bitfinex","SOLUSD",1642479596112,94.56521392,138.65,138.63,9.522e-05]
["bitfinex","SOLUSD",1642479596313,94.56521392,138.65,138.6,4.10752254]
["bitfinex","SOLUSD",1642479596512,94.56521392,138.65,138.58,0.18040667]
["bitfinex","SOLUSD",1642479597316,10.23,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1642479597516,2.884,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1642479597817,21.0582,138.62,138.58,0.18040667]
["bitfinex","SOLUSD",1642479598016,2.886,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1642479598215,3.136,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1642479598416,43.17663184,138.6,138.5,4.11187608]
["bitfinex","SOLUSD",1642479598636,74.706,138.59,138.5,4.11187608]
["bitfinex","SOLUSD",1642479598837,21.061,138.58,138.5,4.11187608]
["bitfinex","SOLUSD",1642479599036,2.886,138.57,138.5,4.11187608]
["bitfinex","SOLUSD",1642479599236,10.23,138.56,138.5,4.11187608]
["bitfinex","SOLUSD",1642479599537,2.887,138.55,138.5,4.11187608]
["bitfinex","SOLUSD",1642479599741,0.25,138.55,138.47,16.98540381]
["bitfinex","SOLUSD",1642479599937,0.25,138.55,138.47,22.98540381]
["bitfinex","SOLUSD",1642479600140,0.25,138.55,138.48,47.82862874]
["bitfinex","SOLUSD",1642479600339,0.25,138.55,138.48,53.82862874]
["bitfinex","SOLUSD",1642479600538,0.25,138.55,138.48,64.65782874]
["bitfinex","SOLUSD",1642479600939,71.82,138.59,138.49,0.25]
["bitfinex","SOLUSD",1642479601141,10.23,138.58,138.49,0.25]
["bitfinex","SOLUSD",1642479601343,10.23,138.6,138.49,0.25]
["bitfinex","SOLUSD",1642479601741,54.61693335,138.6,138.51,10.8268]
["bitfinex","SOLUSD",1642479601941,54.61693335,138.6,138.52,48.8840336]
["bitfinex","SOLUSD",1642479602143,54.61693335,138.6,138.52,49.1340336]
["bitfinex","SOLUSD",1642479602743,10.23,138.6,138.52,49.1340336]
["bitfinex","SOLUSD",1642479603343,10.23,138.64,138.52,55.1340336]
["bitfinex","SOLUSD",1642479603744,35.39299503,138.63,138.52,55.1340336]
["bitfinex","SOLUSD",1642479603944,2.886,138.62,138.49,35.0427]
["bitfinex","SOLUSD",1642479604143,13.116,138.62,138.5,6.0]
["bitfinex","SOLUSD",1642479604343,1.78905272,138.61,138.49,30.8127]
["bitfinex","SOLUSD",1642479604543,13.116,138.6,138.49,30.8127]
["bitfinex","SOLUSD",1642479604744,13.116,138.6,138.49,24.8127]
["bitfinex","SOLUSD",1642479604946,10.23,138.6,138.53,4.14912034]
["bitfinex","SOLUSD",1642479605744,3.136,138.59,138.53,4.14912034]
["bitfinex","SOLUSD",1642479605943,0.25,138.59,138.53,4.14912034]
["bitfinex","SOLUSD",1642479606159,0.25,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479606360,26.66202339,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479606860,0.25,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479608261,32.66202339,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479608461,35.54802339,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479608661,0.25,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479608862,2.886,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1642479609063,74.957,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479609267,72.07,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479609965,74.956,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479611566,72.07,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479611767,2.886,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1642479612167,72.33,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479612566,0.51,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479612966,0.25,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479613573,32.92202339,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479613768,35.80802339,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479614870,0.25,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479615071,2.886,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1642479615370,0.25,138.56,138.53,0.03791311]
["bitfinex","SOLUSD",1642479615571,3.137,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479617396,0.25,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479620902,98.74202339,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479622201,0.25,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479622401,98.74202339,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479623800,0.25,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479626102,98.74202339,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479626701,82.31,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479627703,107.50321503,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479629203,10.23,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479629403,18.53672148,138.64,138.53,10.86331311]
["bitfinex","SOLUSD",1642479629615,10.23,138.63,138.53,10.86331311]
["bitfinex","SOLUSD",1642479629805,13.116,138.63,138.54,0.25]
["bitfinex","SOLUSD",1642479630204,45.10559076,138.62,138.54,0.25]
["bitfinex","SOLUSD",1642479630403,2.886,138.61,138.53,0.03791311]
["bitfinex","SOLUSD",1642479630603,3.136,138.61,138.53,0.03791311]
["bitfinex","SOLUSD",1642479630806,2.886,138.61,138.53,10.86341311]
["bitfinex","SOLUSD",1642479631003,3.146,138.61,138.53,10.86341311]
["bitfinex","SOLUSD",1642479631804,0.25,138.6,138.53,10.86341311]
["bitfinex","SOLUSD",1642479632503,74.966,138.61,138.53,10.86341311]
["bitfinex","SOLUSD",1642479632904,0.25,138.6,138.53,16.86341311]
["bitfinex","SOLUSD",1642479633807,0.25,138.6,138.53,53.25917617]
["bitfinex","SOLUSD",1642479634406,0.25,138.6,138.53,16.86341311]
["bitfinex","SOLUSD",1642479635512,0.25,138.6,138.53,6.03791311]
["bitfinex","SOLUSD",1642479635710,0.25,138.6,138.53,0.03791311]
["bitfinex","SOLUSD",1642479639011,6.71942766,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479639715,78.53942766,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479640611,84.53942766,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479641217,78.53942766,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479641417,84.53942766,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479643016,84.79942766,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479643616,95.62792766,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479647220,105.85792766,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479647618,99.85792766,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479651350,105.85792766,138.59,138.53,0.03791311]
["bitfinex","SOLUSD",1642479654151,0.25,138.58,138.53,0.03791311]
["bitfinex","SOLUSD",1642479654354,74.706,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1642479654652,84.936,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1642479654854,0.25,138.56,138.53,0.03791311]
["bitfinex","SOLUSD",1642479655051,2.887,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1642479655252,35.68065939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479656053,35.93065939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479656752,107.75065939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479656953,117.98065939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479657352,120.86765939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479657552,117.98065939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479657752,120.86765939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479658356,127.12765939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479658653,135.07345939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479658852,118.24065939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479659254,124.24065939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479659654,118.24065939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479659855,137.96035939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479660054,129.07335939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479660253,137.96035939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479660454,131.96035939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479660855,137.96035939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479661254,135.07335939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479662260,137.96035939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479663357,145.48523943,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479663557,139.48523943,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479663758,117.99065939,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479664760,82.31,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479664960,10.49,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479665161,10.23,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479668963,10.49,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479672567,10.49,138.54,138.53,6.10231305]
["bitfinex","SOLUSD",1642479672969,0.26,138.54,138.53,6.10231305]
["bitfinex","SOLUSD",1642479673368,0.25,138.57,138.53,6.10231305]
["bitfinex","SOLUSD",1642479673766,0.25,138.57,138.53,3.07011308]
["bitfinex","SOLUSD",1642479673965,2.887,138.56,138.53,3.07011308]
["bitfinex","SOLUSD",1642479674166,72.07,138.57,138.53,0.03791311]
["bitfinex","SOLUSD",1642479674869,14.75812406,138.56,138.53,0.03791311]
["bitfinex","SOLUSD",1642479675068,82.05,138.56,138.53,0.03791311]
["bitfinex","SOLUSD",1642479676271,10.23,138.56,138.53,0.03791311]
["bitfinex","SOLUSD",1642479677673,3.137,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1642479678674,3.397,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1642479678873,0.51,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1642479679274,10.49,138.56,138.53,0.03791311]
["bitfinex","SOLUSD",1642479680373,13.377,138.56,138.53,0.03791311]
["bitfinex","SOLUSD",1642479680777,0.25,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1642479680975,72.07,138.55,138.53,0.03791311]
["bitfinex","SOLUSD",1642479681174,12.94127765,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479681374,10.30427765,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479681577,23.42127765,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479681777,40.25387765,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479682578,42.04293037,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479683778,40.25387765,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479684807,40.00387765,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479685211,40.26387765,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479685607,112.08387765,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479686207,112.33387765,138.54,138.53,0.03791311]
["bitfinex","SOLUSD",1642479687210,114.12293037,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1642479689208,103.18687765,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1642479689410,92.35427765,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1642479689810,92.10427765,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1642479690612,82.05,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1642479692312,84.08905272,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1642479692713,94.92165272,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1642479692915,104.06865272,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1642479694514,127.53765272,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1642479695316,134.91404643,138.54,138.53,0.00791311]
["bitfinex","SOLUSD",1642479695519,10.8377,138.5,138.42,4.11430077]
["bitfinex","SOLUSD",1642479695716,74.708,138.49,138.41,3.61430077]
["bitfinex","SOLUSD",1642479695918,10.23,138.48,138.41,3.61430077]
["bitfinex","SOLUSD",1642479696117,13.14407881,138.46,138.41,3.61430077]
["bitfinex","SOLUSD",1642479696517,13.40407881,138.46,138.41,3.61430077]
["bitfinex","SOLUSD",1642479696817,13.40407881,138.46,138.39,6.15580381]
["bitfinex","SOLUSD",1642479697018,13.40407881,138.46,138.38,10.3366]
["bitfinex","SOLUSD",1642479697217,74.958,138.45,138.37,10.5708]
["bitfinex","SOLUSD",1642479697418,10.23,138.44,138.34,6.15580381]
["bitfinex","SOLUSD",1642479697618,2.89,138.43,138.34,6.15580381]
["bitfinex","SOLUSD",1642479697817,3.14,138.43,138.34,6.15580381]
["bitfinex","SOLUSD",1642479698019,34.99480877,138.42,138.32,81.00510715]
["bitfinex","SOLUSD",1642479698419,34.99480877,138.42,138.34,10.8398]
["bitfinex","SOLUSD",1642479698819,34.99480877,138.42,138.34,16.8398]
["bitfinex","SOLUSD",1642479699118,34.99480877,138.42,138.35,45.10744177]
["bitfinex","SOLUSD",1642479699319,10.23,138.44,138.35,51.10744177]
["bitfinex","SOLUSD",1642479699520,10.23,138.44,138.36,10.8386]
["bitfinex","SOLUSD",1642479699919,10.23,138.44,138.36,20.95522859]
["bitfinex","SOLUSD",1642479700119,10.23,138.44,138.37,0.25]
["bitfinex","SOLUSD",1642479700920,10.23,138.44,138.36,10.11662859]
["bitfinex","SOLUSD",1642479701121,10.23,138.44,138.38,10.8372]
["bitfinex","SOLUSD",1642479701325,10.49,138.44,138.38,10.8372]
["bitfinex","SOLUSD",1642479701520,10.49,138.44,138.37,0.25]
["bitfinex","SOLUSD",1642479702321,10.49,138.44,138.36,0.25]
["bitfinex","SOLUSD",1642479702522,10.49,138.44,138.36,11.0883]
["bitfinex","SOLUSD",1642479702721,10.49,138.44,138.36,17.0883]
["bitfinex","SOLUSD",1642479703322,0.26,138.44,138.36,17.0883]
["bitfinex","SOLUSD",1642479703551,0.26,138.44,138.37,24.7374]
["bitfinex","SOLUSD",1642479703723,10.23,138.47,138.39,10.8359]
["bitfinex","SOLUSD",1642479704124,10.23,138.47,138.4,47.9684496]
["bitfinex","SOLUSD",1642479705225,2.888,138.46,138.4,47.7184496]
["bitfinex","SOLUSD",1642479705426,2.888,138.46,138.37,24.7374]
["bitfinex","SOLUSD",1642479705627,0.25,138.45,138.37,24.7374]
["bitfinex","SOLUSD",1642479705825,2.888,138.46,138.38,0.25]
["bitfinex","SOLUSD",1642479706028,34.4878,138.47,138.38,0.25]
["bitfinex","SOLUSD",1642479706229,10.23,138.47,138.38,0.25]
["bitfinex","SOLUSD",1642479706427,10.23,138.47,138.38,44.83087214]
["bitfinex","SOLUSD",1642479706626,9.73,138.47,138.38,44.83087214]
["bitfinex","SOLUSD",1642479706828,9.73,138.47,138.39,4.11554894]
["bitfinex","SOLUSD",1642479707027,9.73,138.47,138.4,10.8355]
["bitfinex","SOLUSD",1642479707226,9.73,138.47,138.4,11.0855]
["bitfinex","SOLUSD",1642479707428,9.99,138.47,138.4,11.0855]
["bitfinex","SOLUSD",1642479708431,9.99,138.47,138.4,10.8355]
["bitfinex","SOLUSD",1642479708631,9.99,138.47,138.41,36.55530379]
["bitfinex","SOLUSD",1642479709030,9.99,138.47,138.41,47.38950379]
["bitfinex","SOLUSD",1642479709631,9.99,138.47,138.41,10.8342]
["bitfinex","SOLUSD",1642479710229,9.73,138.47,138.41,10.8342]
["bitfinex","SOLUSD",1642479710631,9.73,138.47,138.41,48.18937854]
["bitfinex","SOLUSD",1642479711833,9.99,138.47,138.41,48.18937854]
["bitfinex","SOLUSD",1642479712232,9.99,138.47,138.41,10.8342]
["bitfinex","SOLUSD",1642479712833,0.25,138.46,138.41,10.8342]
["bitfinex","SOLUSD",1642479713034,0.26,138.47,138.41,10.8342]
["bitfinex","SOLUSD",1642479713434,2.888,138.48,138.42,0.25]
["bitfinex","SOLUSD",1642479713641,10.23,138.49,138.43,10.8334]
["bitfinex","SOLUSD",1642479714338,10.23,138.49,138.44,0.25]
["bitfinex","SOLUSD",1642479714535,10.23,138.49,138.44,36.92567882]
["bitfinex","SOLUSD",1642479714936,10.49,138.49,138.44,36.92567882]
["bitfinex","SOLUSD",1642479715334,0.26,138.49,138.45,10.831]
["bitfinex","SOLUSD",1642479715735,132.9429506,138.53,138.46,0.25]
["bitfinex","SOLUSD",1642479716540,132.9429506,138.53,138.44,38.73338381]
["bitfinex","SOLUSD",1642479716739,132.9429506,138.53,138.45,0.25]
["bitfinex","SOLUSD",1642479717141,131.30669356,138.53,138.45,2.30770499]
["bitfinex","SOLUSD",1642479717539,131.30669356,138.53,138.45,13.13890499]
["bitfinex","SOLUSD",1642479719269,3.138,138.52,138.45,13.13890499]
["bitfinex","SOLUSD",1642479719468,3.138,138.52,138.45,12.88890499]
["bitfinex","SOLUSD",1642479720369,133.93469356,138.53,138.45,12.88890499]
["bitfinex","SOLUSD",1642479720570,131.04669356,138.53,138.45,12.88890499]
["bitfinex","SOLUSD",1642479720770,2.888,138.52,138.45,37.54350499]
["bitfinex","SOLUSD",1642479721170,133.93469356,138.53,138.45,2.05770499]
["bitfinex","SOLUSD",1642479721373,1.78905272,138.52,138.44,2.05770499]
["bitfinex","SOLUSD",1642479721570,13.118,138.51,138.44,2.05770499]
["bitfinex","SOLUSD",1642479721770,71.82,138.5,138.44,2.05770499]
["bitfinex","SOLUSD",1642479721971,13.118,138.49,138.44,2.05770499]
["bitfinex","SOLUSD",1642479722170,2.82832486,138.48,138.44,2.05770499]
["bitfinex","SOLUSD",1642479722473,3.138,138.47,138.41,2.05770499]
["bitfinex","SOLUSD",1642479722672,2.888,138.47,138.41,2.05770499]
["bitfinex","SOLUSD",1642479722871,2.888,138.47,138.42,40.57634894]
["bitfinex","SOLUSD",1642479723073,10.23,138.48,138.41,2.05770499]
["bitfinex","SOLUSD",1642479723273,3.138,138.47,138.39,2.05770499]
["bitfinex","SOLUSD",1642479723472,3.138,138.47,138.39,13.14350499]
["bitfinex","SOLUSD",1642479723772,3.138,138.47,138.39,12.89350499]
["bitfinex","SOLUSD",1642479724174,42.81352163,138.46,138.4,2.05770499]
["bitfinex","SOLUSD",1642479724372,3.138,138.45,138.4,2.05770499]
["bitfinex","SOLUSD",1642479725472,3.138,138.45,138.39,2.05770499]
["bitfinex","SOLUSD",1642479725673,0.25,138.45,138.39,2.05770499]
["bitfinex","SOLUSD",1642479726873,43.07352163,138.46,138.39,2.05770499]
["bitfinex","SOLUSD",1642479727273,0.26,138.46,138.4,41.42879598]
["bitfinex","SOLUSD",1642479727674,10.8377,138.47,138.4,41.42879598]
["bitfinex","SOLUSD",1642479727873,10.49,138.47,138.4,41.42879598]
["bitfinex","SOLUSD",1642479728275,10.49,138.47,138.4,52.26449598]
["bitfinex","SOLUSD",1642479728475,10.49,138.47,138.4,54.32220097]
["bitfinex","SOLUSD",1642479729177,10.49,138.47,138.43,2.05770499]
["bitfinex","SOLUSD",1642479729775,0.25,138.46,138.43,2.05770499]
["bitfinex","SOLUSD",1642479730175,0.25,138.46,138.41,2.05770499]
["bitfinex","SOLUSD",1642479730378,11.0873,138.47,138.41,2.05770499]
["bitfinex","SOLUSD",1642479730876,74.708,138.46,138.41,2.05770499]
["bitfinex","SOLUSD",1642479731377,0.25,138.45,138.41,2.05770499]
["bitfinex","SOLUSD",1642479731979,42.56751129,138.45,138.41,2.05770499]
["bitfinex","SOLUSD",1642479732178,42.56751129,138.45,138.39,2.05770499]
["bitfinex","SOLUSD",1642479732579,53.40681129,138.45,138.39,2.05770499]
["bitfinex","SOLUSD",1642479732781,71.82,138.44,138.39,2.05770499]
["bitfinex","SOLUSD",1642479733380,72.08,138.44,138.39,2.05770499]
["bitfinex","SOLUSD",1642479733782,78.08,138.44,138.39,2.05770499]
["bitfinex","SOLUSD",1642479734183,82.9198,138.44,138.39,2.05770499]
["bitfinex","SOLUSD",1642479734385,88.9198,138.44,138.39,2.05770499]
["bitfinex","SOLUSD",1642479734682,11.0998,138.44,138.39,2.05770499]
["bitfinex","SOLUSD",1642479734885,17.0998,138.44,138.39,2.05770499]
["bitfinex","SOLUSD",1642479735886,17.0998,138.44,138.38,38.42500265]
["bitfinex","SOLUSD",1642479736086,3.138,138.45,138.38,38.42500265]
["bitfinex","SOLUSD",1642479736387,10.23,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642479736585,1.89625704,138.47,138.39,11.0859]
["bitfinex","SOLUSD",1642479736786,1.89625704,138.47,138.39,34.2075]
["bitfinex","SOLUSD",1642479738390,10.23,138.48,138.41,2.05770499]
["bitfinex","SOLUSD",1642479738589,10.23,138.48,138.42,36.61852601]
["bitfinex","SOLUSD",1642479738795,16.23,138.48,138.42,36.61852601]
["bitfinex","SOLUSD",1642479738990,10.23,138.48,138.42,36.61852601]
["bitfinex","SOLUSD",1642479739191,24.55715704,138.5,138.42,36.61852601]
["bitfinex","SOLUSD",1642479739397,4.78425704,138.5,138.42,38.676231]
["bitfinex","SOLUSD",1642479739594,1.89625704,138.5,138.43,0.25]
["bitfinex","SOLUSD",1642479739791,2.15625704,138.5,138.43,11.083]
["bitfinex","SOLUSD",1642479739993,2.15625704,138.5,138.43,10.833]
["bitfinex","SOLUSD",1642479740697,0.26,138.5,138.43,12.89070499]
["bitfinex","SOLUSD",1642479740893,45.7980596,138.51,138.43,12.89070499]
["bitfinex","SOLUSD",1642479741094,48.9460596,138.51,138.43,12.89070499]
["bitfinex","SOLUSD",1642479741793,48.6860596,138.51,138.43,12.89070499]
["bitfinex","SOLUSD",1642479742397,51.7980596,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479742596,45.7980596,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479743298,46.0580596,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479743800,48.9460596,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479745833,54.9460596,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479746030,48.9460596,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479746833,48.9460596,138.51,138.44,11.0826]
["bitfinex","SOLUSD",1642479747232,46.0580596,138.51,138.44,11.0826]
["bitfinex","SOLUSD",1642479748135,46.0580596,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479750841,46.0580596,138.51,138.44,11.0825]
["bitfinex","SOLUSD",1642479754143,46.0580596,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479754341,2.888,138.5,138.44,0.25]
["bitfinex","SOLUSD",1642479754541,59.7802596,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479755445,48.9460596,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479756145,10.23,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479756947,1.89625704,138.53,138.44,13.14010499]
["bitfinex","SOLUSD",1642479757145,1.89625704,138.53,138.44,21.85410499]
["bitfinex","SOLUSD",1642479757344,1.89625704,138.53,138.44,28.11410499]
["bitfinex","SOLUSD",1642479757745,1.89625704,138.53,138.45,24.5802]
["bitfinex","SOLUSD",1642479758144,45.657021,138.54,138.46,2.30770499]
["bitfinex","SOLUSD",1642479758644,45.917021,138.54,138.46,2.30770499]
["bitfinex","SOLUSD",1642479758844,1.89625704,138.55,138.47,43.62597787]
["bitfinex","SOLUSD",1642479759145,3.16016039,138.56,138.47,45.68368286]
["bitfinex","SOLUSD",1642479759344,3.16016039,138.56,138.48,11.0788]
["bitfinex","SOLUSD",1642479759544,3.16016039,138.56,138.48,34.1937]
["bitfinex","SOLUSD",1642479760144,3.16016039,138.56,138.48,36.25140499]
["bitfinex","SOLUSD",1642479761145,3.42016039,138.56,138.48,34.1937]
["bitfinex","SOLUSD",1642479761347,3.42016039,138.56,138.48,33.9437]
["bitfinex","SOLUSD",1642479761547,2.887,138.55,138.48,33.9437]
["bitfinex","SOLUSD",1642479763248,2.887,138.55,138.46,12.88810499]
["bitfinex","SOLUSD",1642479763249,0.25,138.54,138.46,12.88810499]
["bitfinex","SOLUSD",1642479763449,2.888,138.53,138.46,2.05770499]
["bitfinex","SOLUSD",1642479763981,17.05979591,138.52,138.46,2.05770499]
["bitfinex","SOLUSD",1642479764176,17.05979591,138.52,138.45,2.05770499]
["bitfinex","SOLUSD",1642479764376,27.89309591,138.52,138.45,2.30770499]
["bitfinex","SOLUSD",1642479765176,28.15309591,138.52,138.45,2.30770499]
["bitfinex","SOLUSD",1642479765376,28.15309591,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642479767479,17.31979591,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642479769683,17.31979591,138.52,138.45,11.0816]
["bitfinex","SOLUSD",1642479770080,17.31979591,138.52,138.45,10.8316]
["bitfinex","SOLUSD",1642479772182,17.31979591,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642479772381,89.13979591,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642479773184,92.02779591,138.52,138.44,26.70870499]
["bitfinex","SOLUSD",1642479773385,0.25,138.51,138.44,26.70870499]
["bitfinex","SOLUSD",1642479773582,2.888,138.5,138.44,26.70870499]
["bitfinex","SOLUSD",1642479773783,3.138,138.51,138.44,26.70870499]
["bitfinex","SOLUSD",1642479773986,3.138,138.51,138.44,24.651]
["bitfinex","SOLUSD",1642479774785,93.66405295,138.52,138.44,24.651]
["bitfinex","SOLUSD",1642479775085,12.98035704,138.51,138.44,24.651]
["bitfinex","SOLUSD",1642479775285,1.89625704,138.51,138.44,24.651]
["bitfinex","SOLUSD",1642479776087,90.77605295,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642479777585,91.03605295,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642479778686,91.03605295,138.52,138.45,11.0816]
["bitfinex","SOLUSD",1642479779488,93.92405295,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642479780389,91.03605295,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642479780589,101.86925295,138.52,138.44,26.70870499]
["bitfinex","SOLUSD",1642479780792,3.138,138.51,138.44,2.05770499]
["bitfinex","SOLUSD",1642479781690,10.8348,138.5,138.42,2.05770499]
["bitfinex","SOLUSD",1642479782089,21.0648,138.5,138.42,2.05770499]
["bitfinex","SOLUSD",1642479782989,2.888,138.49,138.42,2.05770499]
["bitfinex","SOLUSD",1642479783189,10.8372,138.47,138.42,2.05770499]
["bitfinex","SOLUSD",1642479783389,35.01522251,138.46,138.42,2.05770499]
["bitfinex","SOLUSD",1642479783592,34.76522251,138.46,138.42,2.05770499]
["bitfinex","SOLUSD",1642479783989,34.76522251,138.46,138.4,26.27890499]
["bitfinex","SOLUSD",1642479784791,35.02522251,138.46,138.4,26.27890499]
["bitfinex","SOLUSD",1642479785594,3.138,138.45,138.4,2.05770499]
["bitfinex","SOLUSD",1642479785792,13.9771,138.45,138.4,2.05770499]
["bitfinex","SOLUSD",1642479786192,13.7271,138.45,138.4,2.05770499]
["bitfinex","SOLUSD",1642479786390,10.8391,138.45,138.4,2.05770499]
["bitfinex","SOLUSD",1642479786591,41.02522251,138.46,138.4,2.05770499]
["bitfinex","SOLUSD",1642479786790,0.25,138.45,138.4,2.05770499]
["bitfinex","SOLUSD",1642479787190,34.76522251,138.46,138.4,2.05770499]
["bitfinex","SOLUSD",1642479787390,106.58522251,138.46,138.4,2.05770499]
["bitfinex","SOLUSD",1642479787591,0.25,138.45,138.38,2.05770499]
["bitfinex","SOLUSD",1642479787793,0.25,138.45,138.38,2.30770499]
["bitfinex","SOLUSD",1642479789193,106.84522251,138.46,138.38,2.30770499]
["bitfinex","SOLUSD",1642479789594,10.8389,138.45,138.38,2.30770499]
["bitfinex","SOLUSD",1642479789794,106.58522251,138.46,138.38,2.30770499]
["bitfinex","SOLUSD",1642479790394,106.58522251,138.46,138.39,2.05770499]
["bitfinex","SOLUSD",1642479790594,11.089,138.45,138.39,2.05770499]
["bitfinex","SOLUSD",1642479790994,10.839,138.45,138.39,2.05770499]
["bitfinex","SOLUSD",1642479791295,69.138,138.44,138.36,23.7144]
["bitfinex","SOLUSD",1642479791496,3.138,138.44,138.36,23.7144]
["bitfinex","SOLUSD",1642479791693,10.8411,138.43,138.38,2.05780838]
["bitfinex","SOLUSD",1642479791894,3.14,138.42,138.38,2.05780838]
["bitfinex","SOLUSD",1642479792296,8.86511595,138.41,138.38,2.05780838]
["bitfinex","SOLUSD",1642479792496,39.2861,138.42,138.38,2.05780838]
["bitfinex","SOLUSD",1642479792700,10.8412,138.42,138.38,2.05780838]
["bitfinex","SOLUSD",1642479793098,10.49,138.43,138.38,2.05780838]
["bitfinex","SOLUSD",1642479793501,47.67453981,138.43,138.35,41.03944574]
["bitfinex","SOLUSD",1642479793703,47.67453981,138.43,138.35,36.92425919]
["bitfinex","SOLUSD",1642479793902,47.67453981,138.43,138.33,28.18047821]
["bitfinex","SOLUSD",1642479794106,58.51493981,138.43,138.34,0.25]
["bitfinex","SOLUSD",1642479794304,0.25,138.42,138.33,28.18047821]
["bitfinex","SOLUSD",1642479794504,2.89,138.41,138.33,8.23176476]
["bitfinex","SOLUSD",1642479794703,18.442,138.41,138.34,4.11657821]
["bitfinex","SOLUSD",1642479794903,6.69579865,138.4,138.34,4.11657821]
["bitfinex","SOLUSD",1642479795102,6.69579865,138.4,138.29,118.21722312]
["bitfinex","SOLUSD",1642479795103,59.0,138.38,138.29,6.51722312]
["bitfinex","SOLUSD",1642479795305,59.0,138.38,138.29,0.36141931]
["bitfinex","SOLUSD",1642479795306,3.141,138.37,138.29,0.36141931]
["bitfinex","SOLUSD",1642479795503,58.0,138.36,138.23,33.70212902]
["bitfinex","SOLUSD",1642479795704,74.712,138.35,138.23,23.47212902]
["bitfinex","SOLUSD",1642479795904,74.962,138.35,138.23,23.47212902]
["bitfinex","SOLUSD",1642479796110,10.8532,138.32,138.23,61.51017631]
["bitfinex","SOLUSD",1642479796305,71.82,138.35,138.23,62.35509458]
["bitfinex","SOLUSD",1642479796504,10.23,138.36,138.23,62.35509458]
["bitfinex","SOLUSD",1642479796907,13.122,138.36,138.23,62.35509458]
["bitfinex","SOLUSD",1642479797106,62.67053852,138.36,138.23,73.20379458]
["bitfinex","SOLUSD",1642479797338,51.82153852,138.36,138.23,73.20379458]
["bitfinex","SOLUSD",1642479797534,51.82153852,138.36,138.23,72.20379458]
["bitfinex","SOLUSD",1642479797733,54.71353852,138.36,138.24,0.25]
["bitfinex","SOLUSD",1642479797933,51.82153852,138.36,138.24,0.25]
["bitfinex","SOLUSD",1642479798334,65.56253852,138.36,138.24,0.25]
["bitfinex","SOLUSD",1642479798739,65.56253852,138.36,138.24,4.11880033]
["bitfinex","SOLUSD",1642479798740,51.82153852,138.36,138.24,4.11880033]
["bitfinex","SOLUSD",1642479798936,3.142,138.35,138.24,4.11880033]
["bitfinex","SOLUSD",1642479799136,85.192,138.35,138.24,4.11880033]
["bitfinex","SOLUSD",1642479799337,96.0422,138.35,138.24,4.11880033]
["bitfinex","SOLUSD",1642479799536,95.7922,138.35,138.24,4.11880033]
["bitfinex","SOLUSD",1642479799735,95.7922,138.35,138.25,45.37936429]
["bitfinex","SOLUSD",1642479800242,120.667,138.35,138.25,45.37936429]
["bitfinex","SOLUSD",1642479800436,106.9248,138.35,138.26,0.25]
["bitfinex","SOLUSD",1642479800636,109.8168,138.35,138.26,0.25]
["bitfinex","SOLUSD",1642479800937,0.25,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642479801137,10.23,138.35,138.26,0.25]
["bitfinex","SOLUSD",1642479801336,11.81627271,138.38,138.26,17.7994]
["bitfinex","SOLUSD",1642479801537,11.81627271,138.38,138.27,24.9727]
["bitfinex","SOLUSD",1642479801738,11.81627271,138.38,138.27,26.31415764]
["bitfinex","SOLUSD",1642479801940,11.81627271,138.38,138.28,48.59672495]
["bitfinex","SOLUSD",1642479802637,11.81627271,138.38,138.28,59.44142495]
["bitfinex","SOLUSD",1642479802837,12.07627271,138.38,138.28,59.44142495]
["bitfinex","SOLUSD",1642479803038,1.58627271,138.38,138.28,69.67142495]
["bitfinex","SOLUSD",1642479803238,23.436,138.43,138.28,77.01288259]
["bitfinex","SOLUSD",1642479803438,23.436,138.43,138.29,24.0633]
["bitfinex","SOLUSD",1642479803638,2.891,138.42,138.32,45.76779864]
["bitfinex","SOLUSD",1642479803838,2.891,138.42,138.33,0.25]
["bitfinex","SOLUSD",1642479804036,23.436,138.43,138.33,0.25]
["bitfinex","SOLUSD",1642479804037,2.89,138.43,138.33,0.25]
["bitfinex","SOLUSD",1642479804237,71.82,138.44,138.33,0.25]
["bitfinex","SOLUSD",1642479804440,5.68307288,138.45,138.34,1.34145764]
["bitfinex","SOLUSD",1642479804639,24.4663,138.46,138.34,19.44345764]
["bitfinex","SOLUSD",1642479804838,24.4663,138.46,138.35,41.25784548]
["bitfinex","SOLUSD",1642479805039,24.4663,138.46,138.35,42.59930312]
["bitfinex","SOLUSD",1642479805439,2.89,138.47,138.35,42.59930312]
["bitfinex","SOLUSD",1642479805640,17.29320052,138.48,138.35,42.59930312]
["bitfinex","SOLUSD",1642479805841,11.61012764,138.48,138.38,10.8367]
["bitfinex","SOLUSD",1642479806040,1.38012764,138.48,138.38,10.8367]
["bitfinex","SOLUSD",1642479806241,1.38012764,138.48,138.39,0.25]
["bitfinex","SOLUSD",1642479806842,4.52812764,138.48,138.38,51.54770477]
["bitfinex","SOLUSD",1642479807240,4.52812764,138.48,138.39,0.25]
["bitfinex","SOLUSD",1642479807445,4.52812764,138.48,138.38,51.54770477]
["bitfinex","SOLUSD",1642479807446,10.52812764,138.48,138.38,51.54770477]
["bitfinex","SOLUSD",1642479807640,0.25,138.47,138.39,0.25]
["bitfinex","SOLUSD",1642479807842,2.888,138.46,138.39,0.25]
["bitfinex","SOLUSD",1642479808241,83.98033772,138.46,138.39,0.25]
["bitfinex","SOLUSD",1642479808442,12.16033772,138.46,138.39,0.25]
["bitfinex","SOLUSD",1642479808641,2.888,138.46,138.39,0.25]
["bitfinex","SOLUSD",1642479808842,2.888,138.47,138.39,0.25]
["bitfinex","SOLUSD",1642479809043,2.888,138.47,138.39,11.086]
["bitfinex","SOLUSD",1642479809242,1.38012764,138.48,138.39,17.74]
["bitfinex","SOLUSD",1642479809442,1.38012764,138.48,138.39,23.74]
["bitfinex","SOLUSD",1642479810243,5.11718119,138.47,138.39,17.086]
["bitfinex","SOLUSD",1642479810441,1.38012764,138.48,138.39,17.086]
["bitfinex","SOLUSD",1642479810843,2.888,138.47,138.39,0.25]
["bitfinex","SOLUSD",1642479811047,3.138,138.47,138.39,0.25]
["bitfinex","SOLUSD",1642479811244,4.92705272,138.47,138.3,75.1884]
["bitfinex","SOLUSD",1642479811445,15.15705272,138.47,138.33,6.1782005]
["bitfinex","SOLUSD",1642479811645,26.25725272,138.47,138.34,0.25]
["bitfinex","SOLUSD",1642479811845,13.378,138.47,138.34,11.0901]
["bitfinex","SOLUSD",1642479812045,13.378,138.47,138.35,38.66991255]
["bitfinex","SOLUSD",1642479812046,32.90564225,138.46,138.35,38.66991255]
["bitfinex","SOLUSD",1642479812248,32.90564225,138.46,138.34,0.25]
["bitfinex","SOLUSD",1642479812249,2.89,138.45,138.34,0.25]
["bitfinex","SOLUSD",1642479812446,10.48,138.44,138.31,6.1782005]
["bitfinex","SOLUSD",1642479812648,2.89,138.43,138.33,0.25]
["bitfinex","SOLUSD",1642479812847,0.25,138.42,138.33,0.25]
["bitfinex","SOLUSD",1642479813047,2.89,138.41,138.31,6.1782005]
["bitfinex","SOLUSD",1642479813247,0.25,138.4,138.32,35.88486779]
["bitfinex","SOLUSD",1642479813850,0.25,138.4,138.3,22.6346]
["bitfinex","SOLUSD",1642479814047,2.891,138.39,138.3,22.6346]
["bitfinex","SOLUSD",1642479814247,2.891,138.39,138.31,0.25]
["bitfinex","SOLUSD",1642479814447,82.3,138.4,138.31,0.25]
["bitfinex","SOLUSD",1642479814649,2.891,138.39,138.31,0.25]
["bitfinex","SOLUSD",1642479815048,27.12986466,138.38,138.31,0.25]
["bitfinex","SOLUSD",1642479815649,0.26,138.39,138.31,0.25]
["bitfinex","SOLUSD",1642479816149,16.23,138.4,138.31,0.25]
["bitfinex","SOLUSD",1642479816349,16.49,138.4,138.31,0.25]
["bitfinex","SOLUSD",1642479816649,16.49,138.4,138.32,1.33877216]
["bitfinex","SOLUSD",1642479816850,16.49,138.4,138.33,48.19509762]
["bitfinex","SOLUSD",1642479817652,10.23,138.4,138.33,48.19509762]
["bitfinex","SOLUSD",1642479817852,10.23,138.43,138.34,10.8399]
["bitfinex","SOLUSD",1642479818252,16.23,138.43,138.35,0.25]
["bitfinex","SOLUSD",1642479818452,10.23,138.43,138.33,47.94509762]
["bitfinex","SOLUSD",1642479818654,2.89,138.42,138.31,24.5468]
["bitfinex","SOLUSD",1642479818854,2.89,138.42,138.32,0.25]
["bitfinex","SOLUSD",1642479819055,0.26,138.42,138.32,0.25]
["bitfinex","SOLUSD",1642479819255,10.23,138.43,138.32,0.25]
["bitfinex","SOLUSD",1642479819656,28.08748604,138.42,138.33,10.8405]
["bitfinex","SOLUSD",1642479819855,28.08748604,138.42,138.34,0.25]
["bitfinex","SOLUSD",1642479820057,28.08748604,138.42,138.32,39.87652464]
["bitfinex","SOLUSD",1642479820854,10.23,138.43,138.32,39.87652464]
["bitfinex","SOLUSD",1642479820855,10.23,138.43,138.34,10.8396]
["bitfinex","SOLUSD",1642479821256,10.23,138.43,138.35,0.25]
["bitfinex","SOLUSD",1642479821857,10.23,138.43,138.35,46.54781168]
["bitfinex","SOLUSD",1642479822059,10.23,138.43,138.35,47.88658384]
["bitfinex","SOLUSD",1642479822260,16.23,138.43,138.35,47.88658384]
["bitfinex","SOLUSD",1642479822457,10.23,138.43,138.36,10.8383]
["bitfinex","SOLUSD",1642479822859,10.23,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642479823258,10.49,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642479823458,2.89,138.42,138.33,30.37327216]
["bitfinex","SOLUSD",1642479823684,2.89,138.42,138.35,10.839]
["bitfinex","SOLUSD",1642479823884,2.89,138.42,138.34,0.25]
["bitfinex","SOLUSD",1642479824086,2.89,138.42,138.32,24.5466]
["bitfinex","SOLUSD",1642479824087,0.25,138.41,138.32,24.5466]
["bitfinex","SOLUSD",1642479824385,2.89,138.4,138.3,6.1782005]
["bitfinex","SOLUSD",1642479824585,10.23,138.39,138.3,6.1782005]
["bitfinex","SOLUSD",1642479825585,10.23,138.39,138.3,4.3772749]
["bitfinex","SOLUSD",1642479826186,2.891,138.46,138.31,10.8425]
["bitfinex","SOLUSD",1642479826385,10.23,138.45,138.32,48.4488]
["bitfinex","SOLUSD",1642479826589,2.89,138.44,138.32,48.4488]
["bitfinex","SOLUSD",1642479826787,2.89,138.44,138.32,64.9388]
["bitfinex","SOLUSD",1642479826989,2.89,138.46,138.32,64.9388]
["bitfinex","SOLUSD",1642479827288,2.89,138.46,138.35,10.8371]
["bitfinex","SOLUSD",1642479827487,10.23,138.47,138.35,16.1801]
["bitfinex","SOLUSD",1642479827488,13.12,138.47,138.35,16.1801]
["bitfinex","SOLUSD",1642479827689,10.23,138.47,138.36,0.25]
["bitfinex","SOLUSD",1642479828288,10.23,138.47,138.39,10.8349]
["bitfinex","SOLUSD",1642479828488,10.23,138.47,138.4,38.65098327]
["bitfinex","SOLUSD",1642479828689,10.23,138.47,138.4,38.90098327]
["bitfinex","SOLUSD",1642479828690,10.49,138.47,138.4,38.90098327]
["bitfinex","SOLUSD",1642479829088,10.23,138.47,138.4,38.90098327]
["bitfinex","SOLUSD",1642479829688,10.23,138.47,138.41,10.8348]
["bitfinex","SOLUSD",1642479830291,13.118,138.47,138.41,10.8348]
["bitfinex","SOLUSD",1642479831599,10.23,138.5,138.42,0.25]
["bitfinex","SOLUSD",1642479831808,2.888,138.51,138.44,10.8325]
["bitfinex","SOLUSD",1642479832199,10.23,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642479832403,10.23,138.52,138.45,38.69044351]
["bitfinex","SOLUSD",1642479832598,10.23,138.52,138.45,47.01744351]
["bitfinex","SOLUSD",1642479832806,0.26,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642479833000,5.68307288,138.53,138.46,0.25]
["bitfinex","SOLUSD",1642479833601,5.68307288,138.53,138.46,11.0803]
["bitfinex","SOLUSD",1642479833799,2.888,138.54,138.46,11.0803]
["bitfinex","SOLUSD",1642479834400,3.148,138.54,138.46,11.0803]
["bitfinex","SOLUSD",1642479834600,9.148,138.54,138.46,11.0803]
["bitfinex","SOLUSD",1642479835200,8.888,138.54,138.46,11.0803]
["bitfinex","SOLUSD",1642479835404,2.888,138.54,138.46,11.0803]
["bitfinex","SOLUSD",1642479836601,3.148,138.54,138.46,11.0803]
["bitfinex","SOLUSD",1642479837608,0.25,138.53,138.41,24.427]
["bitfinex","SOLUSD",1642479837806,2.888,138.52,138.41,24.427]
["bitfinex","SOLUSD",1642479838110,4.67705272,138.52,138.41,24.427]
["bitfinex","SOLUSD",1642479838307,2.888,138.52,138.41,24.427]
["bitfinex","SOLUSD",1642479838505,8.02619467,138.52,138.42,46.09544942]
["bitfinex","SOLUSD",1642479838906,8.02619467,138.52,138.44,10.832]
["bitfinex","SOLUSD",1642479839911,84.938,138.54,138.45,40.91323547]
["bitfinex","SOLUSD",1642479840108,0.26,138.52,138.45,40.91323547]
["bitfinex","SOLUSD",1642479840306,85.198,138.54,138.46,0.25]
["bitfinex","SOLUSD",1642479840506,13.118,138.54,138.46,0.25]
["bitfinex","SOLUSD",1642479840710,10.23,138.54,138.46,0.25]
["bitfinex","SOLUSD",1642479841606,7.57307092,138.53,138.46,0.25]
["bitfinex","SOLUSD",1642479841805,10.46107092,138.53,138.43,36.0998]
["bitfinex","SOLUSD",1642479842008,10.46107092,138.53,138.41,24.427]
["bitfinex","SOLUSD",1642479842207,10.46107092,138.53,138.42,0.25]
["bitfinex","SOLUSD",1642479842406,0.25,138.52,138.42,10.48]
["bitfinex","SOLUSD",1642479842808,0.25,138.52,138.42,56.32908969]
["bitfinex","SOLUSD",1642479843007,11.0843,138.52,138.42,67.16258969]
["bitfinex","SOLUSD",1642479843508,0.25,138.52,138.42,67.16258969]
["bitfinex","SOLUSD",1642479843708,16.46107092,138.53,138.42,67.16258969]
["bitfinex","SOLUSD",1642479844315,7.57307092,138.53,138.42,67.16258969]
["bitfinex","SOLUSD",1642479844613,10.46107092,138.53,138.42,67.16258969]
["bitfinex","SOLUSD",1642479844813,7.57307092,138.53,138.42,67.16258969]
["bitfinex","SOLUSD",1642479845215,7.83307092,138.53,138.42,73.16258969]
["bitfinex","SOLUSD",1642479845919,0.26,138.53,138.42,73.16258969]
["bitfinex","SOLUSD",1642479846119,0.26,138.53,138.43,23.7906]
["bitfinex","SOLUSD",1642479846319,24.6604,138.55,138.46,10.8299]
["bitfinex","SOLUSD",1642479846520,24.4004,138.55,138.46,10.8299]
["bitfinex","SOLUSD",1642479846720,13.118,138.56,138.43,46.8906]
["bitfinex","SOLUSD",1642479846920,28.14352485,138.54,138.45,47.8396205]
["bitfinex","SOLUSD",1642479847120,2.888,138.53,138.45,47.8396205]
["bitfinex","SOLUSD",1642479847320,31.03152485,138.54,138.45,47.8396205]
["bitfinex","SOLUSD",1642479847820,26.2436,138.56,138.46,10.8299]
["bitfinex","SOLUSD",1642479848022,23.3556,138.56,138.46,10.8299]
["bitfinex","SOLUSD",1642479848222,23.3556,138.56,138.47,0.25]
["bitfinex","SOLUSD",1642479848424,2.887,138.55,138.46,0.25]
["bitfinex","SOLUSD",1642479848626,7.00094824,138.55,138.46,0.25]
["bitfinex","SOLUSD",1642479849322,7.26094824,138.55,138.46,0.25]
["bitfinex","SOLUSD",1642479849524,3.147,138.55,138.48,10.8287]
["bitfinex","SOLUSD",1642479849722,0.26,138.55,138.48,10.8287]
["bitfinex","SOLUSD",1642479849943,2.887,138.54,138.46,25.2375]
["bitfinex","SOLUSD",1642479850143,8.74127698,138.53,138.43,33.33]
["bitfinex","SOLUSD",1642479850342,8.74127698,138.53,138.44,0.25]
["bitfinex","SOLUSD",1642479850542,8.74127698,138.53,138.44,11.0824]
["bitfinex","SOLUSD",1642479850543,2.888,138.52,138.44,11.0824]
["bitfinex","SOLUSD",1642479850744,11.62927698,138.53,138.44,11.0824]
["bitfinex","SOLUSD",1642479850945,0.25,138.52,138.44,11.0824]
["bitfinex","SOLUSD",1642479851142,0.25,138.52,138.45,35.41375357]
["bitfinex","SOLUSD",1642479851343,0.25,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642479851744,2.888,138.51,138.42,24.9824]
["bitfinex","SOLUSD",1642479852145,0.25,138.5,138.39,34.8223]
["bitfinex","SOLUSD",1642479852346,2.888,138.49,138.39,65.4675]
["bitfinex","SOLUSD",1642479852645,29.25101799,138.5,138.4,36.32647498]
["bitfinex","SOLUSD",1642479853046,2.888,138.49,138.41,0.25]
["bitfinex","SOLUSD",1642479853246,0.51,138.5,138.41,11.0842]
["bitfinex","SOLUSD",1642479854046,0.25,138.5,138.41,11.0842]
["bitfinex","SOLUSD",1642479854247,0.25,138.5,138.41,17.0842]
["bitfinex","SOLUSD",1642479854645,3.148,138.51,138.41,17.0842]
["bitfinex","SOLUSD",1642479854846,0.26,138.51,138.41,17.0842]
["bitfinex","SOLUSD",1642479855248,24.8317,138.52,138.41,39.612]
["bitfinex","SOLUSD",1642479856050,27.275,138.53,138.41,39.612]
["bitfinex","SOLUSD",1642479856247,0.25,138.52,138.41,39.872]
["bitfinex","SOLUSD",1642479856446,27.275,138.53,138.41,39.872]
["bitfinex","SOLUSD",1642479856647,2.888,138.56,138.41,50.102]
["bitfinex","SOLUSD",1642479857450,25.8722,138.56,138.41,49.842]
["bitfinex","SOLUSD",1642479857650,31.8722,138.56,138.41,49.842]
["bitfinex","SOLUSD",1642479857853,71.82,138.55,138.41,49.842]
["bitfinex","SOLUSD",1642479858051,13.118,138.54,138.42,4.06519461]
["bitfinex","SOLUSD",1642479858254,10.8341,138.52,138.43,46.19329122]
["bitfinex","SOLUSD",1642479858453,2.888,138.51,138.43,0.25]
["bitfinex","SOLUSD",1642479858655,3.138,138.51,138.43,0.25]
["bitfinex","SOLUSD",1642479859457,30.9863098,138.5,138.43,0.25]
["bitfinex","SOLUSD",1642479859856,30.9863098,138.5,138.42,10.8339]
["bitfinex","SOLUSD",1642479860056,3.138,138.49,138.41,33.3627]
["bitfinex","SOLUSD",1642479860456,33.8743098,138.5,138.41,33.3627]
["bitfinex","SOLUSD",1642479860657,0.25,138.49,138.41,33.3627]
["bitfinex","SOLUSD",1642479861365,0.25,138.49,138.42,0.25]
["bitfinex","SOLUSD",1642479861559,0.25,138.49,138.42,11.084]
["bitfinex","SOLUSD",1642479863566,0.25,138.49,138.43,48.42365108]
["bitfinex","SOLUSD",1642479863770,24.78285272,138.53,138.44,0.25]
["bitfinex","SOLUSD",1642479863967,22.9938,138.53,138.44,0.25]
["bitfinex","SOLUSD",1642479864164,15.91307288,138.56,138.44,1.58876309]
["bitfinex","SOLUSD",1642479864365,71.82,138.55,138.44,1.58876309]
["bitfinex","SOLUSD",1642479864766,6.0,138.55,138.44,1.58876309]
["bitfinex","SOLUSD",1642479864964,15.91307288,138.56,138.46,10.8307]
["bitfinex","SOLUSD",1642479865164,10.23,138.56,138.46,10.8307]
["bitfinex","SOLUSD",1642479865365,10.23,138.56,138.47,0.25]
["bitfinex","SOLUSD",1642479865366,0.25,138.55,138.47,0.25]
["bitfinex","SOLUSD",1642479865965,0.25,138.55,138.49,10.8281]
["bitfinex","SOLUSD",1642479866467,0.25,138.55,138.46,45.94250046]
["bitfinex","SOLUSD",1642479866665,2.887,138.54,138.46,45.94250046]
["bitfinex","SOLUSD",1642479866866,0.25,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642479867865,2.5514644,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642479868267,0.25,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642479868867,2.888,138.56,138.47,0.25]
["bitfinex","SOLUSD",1642479869069,23.5677,138.57,138.47,0.25]
["bitfinex","SOLUSD",1642479869267,0.25,138.56,138.47,0.25]
["bitfinex","SOLUSD",1642479869668,0.25,138.56,138.47,11.0801]
["bitfinex","SOLUSD",1642479869869,0.25,138.56,138.47,17.3401]
["bitfinex","SOLUSD",1642479870870,0.25,138.56,138.47,41.955]
["bitfinex","SOLUSD",1642479871270,0.25,138.56,138.47,41.695]
["bitfinex","SOLUSD",1642479871672,0.25,138.57,138.47,41.695]
["bitfinex","SOLUSD",1642479872272,0.25,138.57,138.48,1.33876309]
["bitfinex","SOLUSD",1642479872472,3.137,138.57,138.49,52.38669695]
["bitfinex","SOLUSD",1642479872673,3.137,138.57,138.49,0.25]
["bitfinex","SOLUSD",1642479872873,74.957,138.57,138.47,24.8649]
["bitfinex","SOLUSD",1642479873274,75.217,138.57,138.47,24.8649]
["bitfinex","SOLUSD",1642479873475,72.33,138.57,138.47,24.8649]
["bitfinex","SOLUSD",1642479873677,27.21228502,138.56,138.48,36.89530717]
["bitfinex","SOLUSD",1642479873882,4.11385216,138.56,138.49,0.25]
["bitfinex","SOLUSD",1642479875679,0.25,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642479875880,72.07,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642479877102,72.07,138.55,138.44,65.5406]
["bitfinex","SOLUSD",1642479877304,72.33,138.55,138.44,65.5406]
["bitfinex","SOLUSD",1642479877502,2.888,138.54,138.48,10.8292]
["bitfinex","SOLUSD",1642479877903,0.25,138.53,138.48,10.8292]
["bitfinex","SOLUSD",1642479878303,77.82,138.55,138.49,43.84962659]
["bitfinex","SOLUSD",1642479878705,71.82,138.55,138.49,43.84962659]
["bitfinex","SOLUSD",1642479879105,0.25,138.54,138.49,43.84962659]
["bitfinex","SOLUSD",1642479880006,71.82,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642479880608,23.5876,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642479880810,0.25,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642479883511,0.25,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642479883913,2.887,138.54,138.46,10.8304]
["bitfinex","SOLUSD",1642479884117,2.887,138.54,138.42,36.1042]
["bitfinex","SOLUSD",1642479884315,2.887,138.54,138.43,44.60935042]
["bitfinex","SOLUSD",1642479884316,71.82,138.52,138.43,44.60935042]
["bitfinex","SOLUSD",1642479884517,71.82,138.52,138.44,10.8318]
["bitfinex","SOLUSD",1642479884718,0.25,138.51,138.44,10.8318]
["bitfinex","SOLUSD",1642479885016,0.25,138.51,138.39,49.89656309]
["bitfinex","SOLUSD",1642479885214,23.3824,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479885417,23.3824,138.51,138.4,0.25]
["bitfinex","SOLUSD",1642479885619,95.2024,138.51,138.4,0.25]
["bitfinex","SOLUSD",1642479886016,95.2024,138.51,138.4,48.90307561]
["bitfinex","SOLUSD",1642479886216,95.2024,138.51,138.4,54.90307561]
["bitfinex","SOLUSD",1642479886414,95.2024,138.51,138.41,24.6595]
["bitfinex","SOLUSD",1642479886615,95.2024,138.51,138.42,10.8334]
["bitfinex","SOLUSD",1642479886815,94.9524,138.51,138.43,46.30651154]
["bitfinex","SOLUSD",1642479887215,94.9524,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479888316,23.1324,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479888516,23.1324,138.51,138.44,11.0819]
["bitfinex","SOLUSD",1642479889018,23.3924,138.51,138.44,11.0819]
["bitfinex","SOLUSD",1642479890621,95.2124,138.51,138.44,11.0819]
["bitfinex","SOLUSD",1642479891221,23.3924,138.51,138.44,11.0819]
["bitfinex","SOLUSD",1642479892323,3.98121494,138.5,138.42,10.8341]
["bitfinex","SOLUSD",1642479892524,20.21121494,138.5,138.41,24.6595]
["bitfinex","SOLUSD",1642479892724,71.82,138.49,138.41,24.6595]
["bitfinex","SOLUSD",1642479892924,2.888,138.48,138.41,24.6595]
["bitfinex","SOLUSD",1642479893123,3.138,138.48,138.41,24.6595]
["bitfinex","SOLUSD",1642479893324,29.83612249,138.47,138.41,24.6595]
["bitfinex","SOLUSD",1642479893725,0.25,138.46,138.41,24.6595]
["bitfinex","SOLUSD",1642479893925,2.888,138.48,138.41,24.6595]
["bitfinex","SOLUSD",1642479894124,0.25,138.47,138.41,24.6595]
["bitfinex","SOLUSD",1642479894726,29.53404578,138.47,138.41,24.6595]
["bitfinex","SOLUSD",1642479895526,29.53404578,138.47,138.39,34.9285]
["bitfinex","SOLUSD",1642479895725,2.888,138.46,138.37,10.8373]
["bitfinex","SOLUSD",1642479895926,8.888,138.46,138.36,23.7062]
["bitfinex","SOLUSD",1642479896125,10.48,138.45,138.36,23.7062]
["bitfinex","SOLUSD",1642479896327,8.45824919,138.44,138.36,23.7062]
["bitfinex","SOLUSD",1642479896729,10.48,138.45,138.36,23.7062]
["bitfinex","SOLUSD",1642479896929,82.3,138.45,138.36,23.7062]
["bitfinex","SOLUSD",1642479897128,85.19,138.45,138.37,11.088]
["bitfinex","SOLUSD",1642479897732,85.19,138.45,138.38,47.00224016]
["bitfinex","SOLUSD",1642479898027,82.3,138.45,138.38,47.00224016]
["bitfinex","SOLUSD",1642479898329,88.3,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642479899532,10.48,138.45,138.38,47.00224016]
["bitfinex","SOLUSD",1642479899929,10.49,138.45,138.38,47.00224016]
["bitfinex","SOLUSD",1642479900335,10.49,138.45,138.38,57.83924016]
["bitfinex","SOLUSD",1642479900935,10.49,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642479901536,10.23,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642479902660,10.23,138.45,138.39,11.0861]
["bitfinex","SOLUSD",1642479903460,10.49,138.45,138.39,11.0861]
["bitfinex","SOLUSD",1642479904061,10.49,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642479904263,16.49,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642479904864,0.25,138.44,138.39,0.25]
["bitfinex","SOLUSD",1642479905065,72.07,138.44,138.37,10.838]
["bitfinex","SOLUSD",1642479905262,72.07,138.44,138.38,0.25]
["bitfinex","SOLUSD",1642479905466,0.25,138.44,138.38,0.25]
["bitfinex","SOLUSD",1642479905664,6.26,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642479905865,0.26,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642479906264,24.6507,138.46,138.39,10.8364]
["bitfinex","SOLUSD",1642479906664,0.26,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642479906864,0.25,138.47,138.4,0.25]
["bitfinex","SOLUSD",1642479907765,0.25,138.47,138.42,35.2987713]
["bitfinex","SOLUSD",1642479908170,0.25,138.47,138.42,41.2987713]
["bitfinex","SOLUSD",1642479908569,77.82,138.48,138.42,41.2987713]
["bitfinex","SOLUSD",1642479908769,40.42318119,138.51,138.43,0.25]
["bitfinex","SOLUSD",1642479908968,27.30518119,138.51,138.43,0.25]
["bitfinex","SOLUSD",1642479909170,0.25,138.5,138.43,0.25]
["bitfinex","SOLUSD",1642479909969,6.0,138.51,138.43,0.25]
["bitfinex","SOLUSD",1642479910170,4.08138119,138.52,138.45,10.8317]
["bitfinex","SOLUSD",1642479910369,4.08138119,138.52,138.46,35.38729032]
["bitfinex","SOLUSD",1642479910573,10.08138119,138.52,138.46,35.38729032]
["bitfinex","SOLUSD",1642479910771,20.31138119,138.53,138.46,35.38729032]
["bitfinex","SOLUSD",1642479910975,4.08138119,138.53,138.46,41.09529032]
["bitfinex","SOLUSD",1642479911170,4.08138119,138.53,138.46,51.92619032]
["bitfinex","SOLUSD",1642479911970,2.05716397,138.52,138.46,51.92619032]
["bitfinex","SOLUSD",1642479914272,2.05716397,138.52,138.46,57.92619032]
["bitfinex","SOLUSD",1642479914672,2.31716397,138.52,138.46,57.92619032]
["bitfinex","SOLUSD",1642479915076,2.31716397,138.52,138.46,51.92619032]
["bitfinex","SOLUSD",1642479915677,2.31716397,138.52,138.46,51.67619032]
["bitfinex","SOLUSD",1642479915876,2.31716397,138.52,138.46,45.96819032]
["bitfinex","SOLUSD",1642479917276,0.25,138.51,138.46,45.96819032]
["bitfinex","SOLUSD",1642479917477,2.31716397,138.52,138.46,45.96819032]
["bitfinex","SOLUSD",1642479918677,0.25,138.51,138.46,45.96819032]
["bitfinex","SOLUSD",1642479918879,2.30716397,138.51,138.46,45.96819032]
["bitfinex","SOLUSD",1642479920075,2.30716397,138.51,138.45,23.1543]
["bitfinex","SOLUSD",1642479920076,2.30716397,138.51,138.44,10.8318]
["bitfinex","SOLUSD",1642479920276,2.888,138.5,138.44,10.8318]
["bitfinex","SOLUSD",1642479920678,0.25,138.49,138.44,10.8318]
["bitfinex","SOLUSD",1642479920878,0.25,138.49,138.43,49.05973124]
["bitfinex","SOLUSD",1642479921077,2.30716397,138.49,138.43,49.05973124]
["bitfinex","SOLUSD",1642479922479,2.05716397,138.49,138.43,49.05973124]
["bitfinex","SOLUSD",1642479922680,2.05716397,138.49,138.43,59.89233124]
["bitfinex","SOLUSD",1642479922881,2.31716397,138.49,138.43,65.89233124]
["bitfinex","SOLUSD",1642479923079,2.31716397,138.49,138.44,0.25]
["bitfinex","SOLUSD",1642479923782,0.26,138.49,138.44,11.082]
["bitfinex","SOLUSD",1642479924179,2.05716397,138.5,138.44,17.082]
["bitfinex","SOLUSD",1642479924380,2.31716397,138.5,138.44,17.082]
["bitfinex","SOLUSD",1642479925582,2.31716397,138.5,138.44,0.25]
["bitfinex","SOLUSD",1642479925782,0.25,138.49,138.43,49.05973124]
["bitfinex","SOLUSD",1642479925986,72.07,138.49,138.41,2.01828649]
["bitfinex","SOLUSD",1642479926184,2.888,138.48,138.41,2.01828649]
["bitfinex","SOLUSD",1642479926384,0.25,138.47,138.41,2.01828649]
["bitfinex","SOLUSD",1642479926785,8.05716397,138.49,138.42,47.34684399]
["bitfinex","SOLUSD",1642479926985,0.25,138.47,138.42,47.34684399]
["bitfinex","SOLUSD",1642479927185,2.05716397,138.49,138.42,47.34684399]
["bitfinex","SOLUSD",1642479927386,2.05716397,138.49,138.43,0.25]
["bitfinex","SOLUSD",1642479927888,2.05716397,138.46,138.43,0.25]
["bitfinex","SOLUSD",1642479928185,2.05716397,138.46,138.43,11.0831]
["bitfinex","SOLUSD",1642479928386,2.05716397,138.46,138.44,6.06439994]
["bitfinex","SOLUSD",1642479928588,2.05716397,138.46,138.45,42.27262162]
["bitfinex","SOLUSD",1642479928787,2.05716397,138.49,138.45,42.27262162]
["bitfinex","SOLUSD",1642479929688,2.05716397,138.5,138.45,42.27262162]
["bitfinex","SOLUSD",1642479929890,2.31716397,138.5,138.45,42.27262162]
["bitfinex","SOLUSD",1642479930689,0.26,138.5,138.45,42.27262162]
["bitfinex","SOLUSD",1642479930888,0.25,138.51,138.45,42.27262162]
["bitfinex","SOLUSD",1642479931694,80.13716397,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642479931896,79.13716397,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642479933497,77.08,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642479935102,77.08,138.52,138.43,22.8361]
["bitfinex","SOLUSD",1642479935103,3.138,138.51,138.43,22.8361]
["bitfinex","SOLUSD",1642479935301,15.15705272,138.51,138.43,28.8361]
["bitfinex","SOLUSD",1642479935705,15.15705272,138.51,138.43,22.8361]
["bitfinex","SOLUSD",1642479936128,70.82,138.5,138.43,62.05496087]
["bitfinex","SOLUSD",1642479936332,0.25,138.49,138.43,62.05496087]
["bitfinex","SOLUSD",1642479937232,70.82,138.5,138.44,0.25]
["bitfinex","SOLUSD",1642479937432,12.28716397,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479938333,10.23,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479938732,10.23,138.51,138.44,11.0825]
["bitfinex","SOLUSD",1642479938935,0.26,138.51,138.44,11.0825]
["bitfinex","SOLUSD",1642479939431,0.25,138.51,138.44,11.0825]
["bitfinex","SOLUSD",1642479943237,77.33,138.52,138.44,11.0825]
["bitfinex","SOLUSD",1642479943838,2.05716397,138.51,138.44,11.0825]
["bitfinex","SOLUSD",1642479944039,2.05716397,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479947941,8.31716397,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642479948444,8.31716397,138.51,138.44,11.0824]
["bitfinex","SOLUSD",1642479950648,2.05716397,138.5,138.44,11.0824]
["bitfinex","SOLUSD",1642479951646,2.31716397,138.5,138.44,11.0824]
["bitfinex","SOLUSD",1642479953549,2.05716397,138.5,138.44,11.0824]
["bitfinex","SOLUSD",1642479954149,2.05716397,138.5,138.44,17.0824]
["bitfinex","SOLUSD",1642479954553,2.05716397,138.52,138.44,10.8324]
["bitfinex","SOLUSD",1642479954751,2.31716397,138.52,138.44,10.8324]
["bitfinex","SOLUSD",1642479955884,2.31716397,138.52,138.46,10.8309]
["bitfinex","SOLUSD",1642479956079,8.31716397,138.52,138.46,10.8309]
["bitfinex","SOLUSD",1642479956280,8.31716397,138.52,138.47,41.52606996]
["bitfinex","SOLUSD",1642479956480,2.05716397,138.51,138.47,41.52606996]
["bitfinex","SOLUSD",1642479957282,2.31716397,138.51,138.47,41.52606996]
["bitfinex","SOLUSD",1642479958082,2.31716397,138.51,138.47,52.35606996]
["bitfinex","SOLUSD",1642479959286,0.26,138.51,138.47,11.08]
["bitfinex","SOLUSD",1642479959486,0.26,138.51,138.47,0.25]
["bitfinex","SOLUSD",1642479959687,8.05716397,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642479959886,8.31716397,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642479960293,2.05716397,138.51,138.47,36.34160784]
["bitfinex","SOLUSD",1642479960487,2.05716397,138.51,138.47,47.17180784]
["bitfinex","SOLUSD",1642479961688,2.05716397,138.52,138.47,47.17180784]
["bitfinex","SOLUSD",1642479961888,2.05716397,138.52,138.47,54.80280784]
["bitfinex","SOLUSD",1642479962087,2.05716397,138.52,138.47,60.80280784]
["bitfinex","SOLUSD",1642479962893,2.05716397,138.52,138.47,71.03280784]
["bitfinex","SOLUSD",1642479963089,2.05716397,138.55,138.47,73.05109433]
["bitfinex","SOLUSD",1642479963290,2.05716397,138.55,138.47,145.13109433]
["bitfinex","SOLUSD",1642479964297,2.31716397,138.55,138.47,145.13109433]
["bitfinex","SOLUSD",1642479964794,0.26,138.55,138.5,10.8254]
["bitfinex","SOLUSD",1642479964990,0.26,138.55,138.51,45.59588467]
["bitfinex","SOLUSD",1642479965191,2.05716397,138.57,138.51,45.84588467]
["bitfinex","SOLUSD",1642479965392,2.05716397,138.57,138.51,51.84588467]
["bitfinex","SOLUSD",1642479965592,1.55716397,138.57,138.51,51.84588467]
["bitfinex","SOLUSD",1642479966595,1.55716397,138.57,138.52,10.8256]
["bitfinex","SOLUSD",1642479966796,1.55716397,138.57,138.53,0.25]
["bitfinex","SOLUSD",1642479968102,1.81716397,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642479968297,1.31716397,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642479968697,1.31716397,138.57,138.53,10.8253]
["bitfinex","SOLUSD",1642479968897,1.31716397,138.57,138.54,0.25]
["bitfinex","SOLUSD",1642479969098,1.31716397,138.57,138.55,6.06439994]
["bitfinex","SOLUSD",1642479969501,1.31716397,138.57,138.56,48.23179629]
["bitfinex","SOLUSD",1642479969699,2.886,138.6,138.56,48.23179629]
["bitfinex","SOLUSD",1642479970104,2.886,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642479970301,0.25,138.59,138.52,29.4992]
["bitfinex","SOLUSD",1642479970502,2.886,138.58,138.53,0.25]
["bitfinex","SOLUSD",1642479970706,2.886,138.6,138.51,10.23]
["bitfinex","SOLUSD",1642479970905,0.25,138.59,138.53,0.25]
["bitfinex","SOLUSD",1642479971104,2.886,138.58,138.53,0.25]
["bitfinex","SOLUSD",1642479971903,2.886,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642479974030,2.386,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642479974231,3.137,138.59,138.52,0.25]
["bitfinex","SOLUSD",1642479974437,3.136,138.6,138.52,0.25]
["bitfinex","SOLUSD",1642479974633,6.0,138.59,138.52,0.25]
["bitfinex","SOLUSD",1642479975034,3.136,138.6,138.52,0.25]
["bitfinex","SOLUSD",1642479975233,6.0,138.59,138.52,0.25]
["bitfinex","SOLUSD",1642479975432,3.136,138.6,138.52,0.25]
["bitfinex","SOLUSD",1642479975633,9.136,138.6,138.52,11.0763]
["bitfinex","SOLUSD",1642479976034,6.25,138.6,138.52,11.0763]
["bitfinex","SOLUSD",1642479976233,24.127,138.61,138.52,11.0763]
["bitfinex","SOLUSD",1642479976434,24.127,138.61,138.52,41.5122]
["bitfinex","SOLUSD",1642479977033,0.25,138.6,138.52,41.5122]
["bitfinex","SOLUSD",1642479977435,24.127,138.61,138.52,41.5122]
["bitfinex","SOLUSD",1642479977739,0.25,138.6,138.52,41.5122]
["bitfinex","SOLUSD",1642479977937,24.127,138.61,138.52,41.5122]
["bitfinex","SOLUSD",1642479978744,28.28373139,138.61,138.52,41.5122]
["bitfinex","SOLUSD",1642479978942,0.25,138.6,138.52,35.0482]
["bitfinex","SOLUSD",1642479979138,74.956,138.6,138.52,23.9719]
["bitfinex","SOLUSD",1642479979338,74.956,138.6,138.47,10.23]
["bitfinex","SOLUSD",1642479979544,23.5947,138.59,138.45,35.0663]
["bitfinex","SOLUSD",1642479979742,2.887,138.58,138.45,35.0663]
["bitfinex","SOLUSD",1642479980041,32.31619465,138.57,138.46,35.75909732]
["bitfinex","SOLUSD",1642479980244,74.957,138.56,138.46,35.75909732]
["bitfinex","SOLUSD",1642479980448,98.901,138.56,138.47,22.7352]
["bitfinex","SOLUSD",1642479980642,98.401,138.56,138.47,22.9852]
["bitfinex","SOLUSD",1642479981443,98.401,138.56,138.47,23.4852]
["bitfinex","SOLUSD",1642479982245,98.401,138.56,138.47,34.3152]
["bitfinex","SOLUSD",1642479982847,104.401,138.56,138.47,34.3152]
["bitfinex","SOLUSD",1642479987446,104.401,138.56,138.47,33.8152]
["bitfinex","SOLUSD",1642479987646,115.2308,138.56,138.47,33.8152]
["bitfinex","SOLUSD",1642479988148,43.4108,138.56,138.47,33.8152]
["bitfinex","SOLUSD",1642479988346,32.581,138.56,138.47,33.8152]
["bitfinex","SOLUSD",1642479988547,30.194,138.56,138.47,33.8152]
["bitfinex","SOLUSD",1642479990657,71.82,138.55,138.47,33.8152]
["bitfinex","SOLUSD",1642479990857,0.25,138.54,138.47,33.8152]
["bitfinex","SOLUSD",1642479991056,0.25,138.54,138.47,22.7352]
["bitfinex","SOLUSD",1642479991456,0.25,138.54,138.46,35.75909732]
["bitfinex","SOLUSD",1642479992156,0.25,138.54,138.46,46.58999732]
["bitfinex","SOLUSD",1642479992383,0.25,138.54,138.47,0.25]
["bitfinex","SOLUSD",1642479993259,0.25,138.54,138.46,46.58999732]
["bitfinex","SOLUSD",1642479994060,11.0815,138.54,138.46,35.75909732]
["bitfinex","SOLUSD",1642479994459,6.25,138.54,138.47,0.25]
["bitfinex","SOLUSD",1642479994965,6.25,138.54,138.47,11.0796]
["bitfinex","SOLUSD",1642479995162,2.887,138.55,138.47,11.0796]
["bitfinex","SOLUSD",1642479995363,95.764,138.56,138.47,11.0796]
["bitfinex","SOLUSD",1642479995364,0.25,138.54,138.47,11.0796]
["bitfinex","SOLUSD",1642479995561,0.25,138.54,138.47,33.8859]
["bitfinex","SOLUSD",1642479996261,0.25,138.55,138.47,33.6359]
["bitfinex","SOLUSD",1642479996461,3.137,138.55,138.47,33.6359]
["bitfinex","SOLUSD",1642479997564,11.0807,138.55,138.47,33.6359]
["bitfinex","SOLUSD",1642479997764,11.0807,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642479998064,17.0807,138.55,138.47,33.6359]
["bitfinex","SOLUSD",1642479998364,17.0807,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642479999463,88.9007,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642480000364,88.6507,138.55,138.47,0.25]
["bitfinex","SOLUSD",1642480000763,88.6507,138.55,138.43,2.887]
["bitfinex","SOLUSD",1642480000764,2.887,138.54,138.43,2.887]
["bitfinex","SOLUSD",1642480000966,10.8334,138.52,138.4,6.1782005]
["bitfinex","SOLUSD",1642480001264,2.888,138.51,138.4,6.1782005]
["bitfinex","SOLUSD",1642480001465,10.23,138.5,138.4,17.0132005]
["bitfinex","SOLUSD",1642480001663,10.23,138.5,138.41,48.42749041]
["bitfinex","SOLUSD",1642480001664,2.888,138.49,138.41,48.42749041]
["bitfinex","SOLUSD",1642480001964,3.138,138.49,138.41,48.42749041]
["bitfinex","SOLUSD",1642480002163,3.138,138.49,138.42,0.25]
["bitfinex","SOLUSD",1642480002366,0.25,138.49,138.41,51.31549041]
["bitfinex","SOLUSD",1642480002565,3.138,138.49,138.41,48.42749041]
["bitfinex","SOLUSD",1642480003166,3.138,138.49,138.41,59.26229041]
["bitfinex","SOLUSD",1642480005167,9.138,138.49,138.41,59.26229041]
["bitfinex","SOLUSD",1642480005370,8.888,138.49,138.41,59.26229041]
["bitfinex","SOLUSD",1642480005567,6.0,138.49,138.42,0.25]
["bitfinex","SOLUSD",1642480005769,0.25,138.48,138.42,11.0836]
["bitfinex","SOLUSD",1642480006973,0.25,138.49,138.42,0.25]
["bitfinex","SOLUSD",1642480007172,3.138,138.49,138.42,0.25]
["bitfinex","SOLUSD",1642480007401,3.138,138.49,138.41,48.42749041]
["bitfinex","SOLUSD",1642480007802,6.25,138.49,138.42,0.25]
["bitfinex","SOLUSD",1642480008101,0.25,138.49,138.42,0.25]
["bitfinex","SOLUSD",1642480008301,0.25,138.49,138.42,11.0841]
["bitfinex","SOLUSD",1642480009203,0.25,138.49,138.39,2.888]
["bitfinex","SOLUSD",1642480009403,2.888,138.48,138.38,24.8673]
["bitfinex","SOLUSD",1642480009606,2.888,138.48,138.39,0.25]
["bitfinex","SOLUSD",1642480009803,0.25,138.47,138.39,0.25]
["bitfinex","SOLUSD",1642480010003,2.888,138.46,138.39,0.25]
["bitfinex","SOLUSD",1642480010205,2.888,138.46,138.39,49.77616148]
["bitfinex","SOLUSD",1642480010410,0.25,138.45,138.39,49.77616148]
["bitfinex","SOLUSD",1642480012508,11.0867,138.47,138.39,49.77616148]
["bitfinex","SOLUSD",1642480013410,17.0867,138.47,138.39,49.77616148]
["bitfinex","SOLUSD",1642480013609,17.0867,138.47,138.39,60.61246148]
["bitfinex","SOLUSD",1642480014709,6.25,138.47,138.39,63.50046148]
["bitfinex","SOLUSD",1642480015119,0.25,138.47,138.39,63.50046148]
["bitfinex","SOLUSD",1642480019220,0.25,138.47,138.39,60.61246148]
["bitfinex","SOLUSD",1642480023026,0.25,138.47,138.39,60.11246148]
["bitfinex","SOLUSD",1642480024730,0.25,138.47,138.4,0.25]
["bitfinex","SOLUSD",1642480027378,0.25,138.47,138.41,0.67386301]
["bitfinex","SOLUSD",1642480027977,71.82,138.46,138.41,0.67386301]
["bitfinex","SOLUSD",1642480028277,71.82,138.44,138.41,0.67386301]
["bitfinex","SOLUSD",1642480028478,74.708,138.43,138.41,0.67386301]
["bitfinex","SOLUSD",1642480028679,74.958,138.43,138.41,0.67386301]
["bitfinex","SOLUSD",1642480028878,80.92487362,138.42,138.41,0.67386301]
["bitfinex","SOLUSD",1642480029080,91.76627362,138.42,138.41,0.67386301]
["bitfinex","SOLUSD",1642480029279,88.9114,138.42,138.41,6.301e-05]
["bitfinex","SOLUSD",1642480029679,88.9114,138.42,138.32,2.888]
["bitfinex","SOLUSD",1642480029905,88.9114,138.42,138.3,10.23]
["bitfinex","SOLUSD",1642480029906,71.82,138.4,138.3,2.89]
["bitfinex","SOLUSD",1642480030110,10.8449,138.37,138.29,6.1782005]
["bitfinex","SOLUSD",1642480030305,3.141,138.36,138.3,37.69002092]
["bitfinex","SOLUSD",1642480030506,74.961,138.36,138.3,37.69002092]
["bitfinex","SOLUSD",1642480030711,72.07,138.36,138.3,37.69002092]
["bitfinex","SOLUSD",1642480031106,82.9158,138.36,138.3,37.69002092]
["bitfinex","SOLUSD",1642480031307,2.891,138.39,138.31,0.25]
["bitfinex","SOLUSD",1642480031509,10.23,138.4,138.31,26.6869]
["bitfinex","SOLUSD",1642480032507,21.0719,138.4,138.31,37.2795]
["bitfinex","SOLUSD",1642480032909,2.891,138.39,138.33,36.08896518]
["bitfinex","SOLUSD",1642480033109,23.9629,138.4,138.33,36.08896518]
["bitfinex","SOLUSD",1642480033314,0.25,138.39,138.33,36.08896518]
["bitfinex","SOLUSD",1642480033515,10.8419,138.4,138.34,0.25]
["bitfinex","SOLUSD",1642480034312,0.25,138.39,138.33,36.08896518]
["bitfinex","SOLUSD",1642480035513,3.141,138.39,138.33,36.08896518]
["bitfinex","SOLUSD",1642480035913,2.891,138.39,138.33,36.08896518]
["bitfinex","SOLUSD",1642480036115,2.891,138.39,138.34,0.25]
["bitfinex","SOLUSD",1642480036314,10.8411,138.41,138.34,0.25]
["bitfinex","SOLUSD",1642480036515,13.12,138.42,138.34,0.25]
["bitfinex","SOLUSD",1642480036714,0.25,138.4,138.34,0.25]
["bitfinex","SOLUSD",1642480037317,8.89,138.42,138.34,11.0902]
["bitfinex","SOLUSD",1642480037614,6.0,138.42,138.35,2.89]
["bitfinex","SOLUSD",1642480037818,22.8514,138.43,138.36,0.25]
["bitfinex","SOLUSD",1642480038214,1.30641476,138.44,138.36,11.0886]
["bitfinex","SOLUSD",1642480038514,13.728,138.46,138.38,47.32671725]
["bitfinex","SOLUSD",1642480038717,27.5394,138.47,138.38,47.32671725]
["bitfinex","SOLUSD",1642480038914,24.6514,138.47,138.39,23.0431]
["bitfinex","SOLUSD",1642480039614,0.25,138.46,138.39,23.0431]
["bitfinex","SOLUSD",1642480040617,0.25,138.46,138.39,33.8789]
["bitfinex","SOLUSD",1642480041918,6.0,138.47,138.39,33.8789]
["bitfinex","SOLUSD",1642480042118,38.6153,138.48,138.39,33.8789]
["bitfinex","SOLUSD",1642480042318,35.7273,138.48,138.39,33.8789]
["bitfinex","SOLUSD",1642480042921,74.708,138.49,138.39,33.8789]
["bitfinex","SOLUSD",1642480042922,2.888,138.49,138.39,33.8789]
["bitfinex","SOLUSD",1642480043120,8.57107288,138.53,138.39,51.31909425]
["bitfinex","SOLUSD",1642480043320,8.57107288,138.53,138.39,57.31909425]
["bitfinex","SOLUSD",1642480043519,2.888,138.53,138.39,57.31909425]
["bitfinex","SOLUSD",1642480043726,2.888,138.53,138.4,71.82]
["bitfinex","SOLUSD",1642480043919,2.888,138.53,138.44,10.8312]
["bitfinex","SOLUSD",1642480044121,2.888,138.53,138.42,78.57858473]
["bitfinex","SOLUSD",1642480044122,48.936,138.54,138.46,37.80899826]
["bitfinex","SOLUSD",1642480044521,44.1047,138.54,138.46,37.80899826]
["bitfinex","SOLUSD",1642480045521,10.832,138.53,138.46,37.80899826]
["bitfinex","SOLUSD",1642480046621,0.25,138.52,138.46,37.80899826]
["bitfinex","SOLUSD",1642480048826,0.25,138.52,138.45,10.8312]
["bitfinex","SOLUSD",1642480049124,2.888,138.51,138.43,35.5978]
["bitfinex","SOLUSD",1642480049326,2.888,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642480049526,3.138,138.52,138.44,0.25]
["bitfinex","SOLUSD",1642480049727,0.25,138.52,138.44,52.16117568]
["bitfinex","SOLUSD",1642480050331,0.25,138.52,138.44,62.99367568]
["bitfinex","SOLUSD",1642480051127,0.25,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642480051330,0.25,138.52,138.45,11.0815]
["bitfinex","SOLUSD",1642480055031,2.888,138.53,138.45,11.0815]
["bitfinex","SOLUSD",1642480055233,2.888,138.54,138.45,33.6606]
["bitfinex","SOLUSD",1642480055431,2.888,138.57,138.48,10.8278]
["bitfinex","SOLUSD",1642480055635,9.98777988,138.58,138.49,40.50219178]
["bitfinex","SOLUSD",1642480055834,9.98777988,138.58,138.49,63.60999178]
["bitfinex","SOLUSD",1642480056336,20.63722523,138.58,138.49,63.34999178]
["bitfinex","SOLUSD",1642480056535,12.06715235,138.58,138.5,10.8279]
["bitfinex","SOLUSD",1642480057136,2.887,138.57,138.5,10.8279]
["bitfinex","SOLUSD",1642480057339,0.25,138.57,138.5,10.8279]
["bitfinex","SOLUSD",1642480057737,0.25,138.57,138.49,74.17859178]
["bitfinex","SOLUSD",1642480057937,3.137,138.57,138.49,73.92859178]
["bitfinex","SOLUSD",1642480058138,3.137,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642480058336,0.25,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642480059338,1.417707,138.58,138.51,10.8266]
["bitfinex","SOLUSD",1642480059538,1.417707,138.58,138.51,13.7136]
["bitfinex","SOLUSD",1642480059738,1.417707,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642480060940,1.417707,138.58,138.51,0.25]
["bitfinex","SOLUSD",1642480061540,1.417707,138.58,138.53,10.8252]
["bitfinex","SOLUSD",1642480061741,1.417707,138.58,138.54,41.94427533]
["bitfinex","SOLUSD",1642480062344,1.417707,138.58,138.55,0.25]
["bitfinex","SOLUSD",1642480062744,1.417707,138.58,138.56,6.06439994]
["bitfinex","SOLUSD",1642480062946,1.417707,138.58,138.57,47.52757815]
["bitfinex","SOLUSD",1642480064068,2.886,138.62,138.57,47.52757815]
["bitfinex","SOLUSD",1642480064268,2.886,138.62,138.58,0.25]
["bitfinex","SOLUSD",1642480064468,2.886,138.62,138.59,2.886]
["bitfinex","SOLUSD",1642480064667,2.886,138.62,138.6,6.06439994]
["bitfinex","SOLUSD",1642480064866,2.886,138.62,138.61,35.14400352]
["bitfinex","SOLUSD",1642480065071,5.68307288,138.65,138.61,35.14400352]
["bitfinex","SOLUSD",1642480065973,5.68307288,138.65,138.62,11.068]
["bitfinex","SOLUSD",1642480066267,5.68307288,138.69,138.63,6.06439994]
["bitfinex","SOLUSD",1642480066468,2.884,138.68,138.63,6.06439994]
["bitfinex","SOLUSD",1642480066769,4.67305272,138.68,138.59,23.806]
["bitfinex","SOLUSD",1642480067167,15.49355272,138.68,138.59,23.806]
["bitfinex","SOLUSD",1642480067367,0.25,138.67,138.59,23.806]
["bitfinex","SOLUSD",1642480067568,2.884,138.66,138.59,23.806]
["bitfinex","SOLUSD",1642480067768,0.25,138.65,138.59,45.22171765]
["bitfinex","SOLUSD",1642480068271,4.36106868,138.65,138.59,45.22171765]
["bitfinex","SOLUSD",1642480068472,4.36106868,138.65,138.57,2.884]
["bitfinex","SOLUSD",1642480068670,4.36106868,138.65,138.56,21.0524]
["bitfinex","SOLUSD",1642480068872,2.884,138.64,138.56,21.0524]
["bitfinex","SOLUSD",1642480069072,6.99506868,138.64,138.56,21.0524]
["bitfinex","SOLUSD",1642480069276,0.25,138.63,138.56,27.0524]
["bitfinex","SOLUSD",1642480069474,0.25,138.63,138.56,76.33824402]
["bitfinex","SOLUSD",1642480069874,0.25,138.63,138.56,70.33824402]
["bitfinex","SOLUSD",1642480071080,19.7077,138.64,138.56,70.33824402]
["bitfinex","SOLUSD",1642480071278,16.8237,138.64,138.57,0.25]
["bitfinex","SOLUSD",1642480071476,16.8237,138.64,138.57,3.134]
["bitfinex","SOLUSD",1642480071677,23.1534,138.65,138.57,13.9562]
["bitfinex","SOLUSD",1642480071876,23.1534,138.65,138.57,37.2914]
["bitfinex","SOLUSD",1642480072077,23.1534,138.65,138.57,37.0414]
["bitfinex","SOLUSD",1642480072277,23.1534,138.65,138.58,0.25]
["bitfinex","SOLUSD",1642480072680,23.1534,138.65,138.58,11.0715]
["bitfinex","SOLUSD",1642480072979,23.1534,138.65,138.59,37.5424059]
["bitfinex","SOLUSD",1642480073980,10.8225,138.66,138.59,37.5424059]
["bitfinex","SOLUSD",1642480074380,10.8225,138.66,138.6,0.25]
["bitfinex","SOLUSD",1642480074580,0.25,138.65,138.6,0.25]
["bitfinex","SOLUSD",1642480075583,0.25,138.65,138.59,37.5424059]
["bitfinex","SOLUSD",1642480075783,10.8225,138.66,138.6,0.25]
["bitfinex","SOLUSD",1642480076585,43.56997288,138.68,138.6,0.25]
["bitfinex","SOLUSD",1642480076784,0.25,138.67,138.6,0.25]
["bitfinex","SOLUSD",1642480076987,0.25,138.67,138.6,3.134]
["bitfinex","SOLUSD",1642480077584,4.11122889,138.67,138.6,13.9539]
["bitfinex","SOLUSD",1642480080089,0.25,138.66,138.6,11.0699]
["bitfinex","SOLUSD",1642480080688,0.25,138.66,138.6,34.4575]
["bitfinex","SOLUSD",1642480081291,6.99522889,138.68,138.6,34.4575]
["bitfinex","SOLUSD",1642480081492,18.37129397,138.69,138.6,34.4575]
["bitfinex","SOLUSD",1642480081493,21.25529397,138.69,138.6,34.4575]
["bitfinex","SOLUSD",1642480081989,10.43579397,138.69,138.6,34.4575]
["bitfinex","SOLUSD",1642480082190,10.43579397,138.69,138.6,46.28469425]
["bitfinex","SOLUSD",1642480082421,8.884,138.69,138.6,46.28469425]
["bitfinex","SOLUSD",1642480082592,6.0,138.69,138.6,46.28469425]
["bitfinex","SOLUSD",1642480082791,5.68307288,138.71,138.6,46.28469425]
["bitfinex","SOLUSD",1642480082991,11.18307288,138.71,138.6,44.9475]
["bitfinex","SOLUSD",1642480083191,5.18307288,138.71,138.6,46.28469425]
["bitfinex","SOLUSD",1642480083591,2.884,138.72,138.6,46.28469425]
["bitfinex","SOLUSD",1642480083793,2.884,138.72,138.64,10.8158]
["bitfinex","SOLUSD",1642480083991,8.884,138.72,138.64,10.8158]
["bitfinex","SOLUSD",1642480084191,2.884,138.72,138.65,39.01193966]
["bitfinex","SOLUSD",1642480084791,2.884,138.72,138.65,34.01193966]
["bitfinex","SOLUSD",1642480085292,8.884,138.72,138.65,34.01193966]
["bitfinex","SOLUSD",1642480085493,2.884,138.72,138.65,34.01193966]
["bitfinex","SOLUSD",1642480085692,8.884,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642480085893,6.0,138.72,138.66,0.25]
["bitfinex","SOLUSD",1642480086493,2.884,138.74,138.66,0.25]
["bitfinex","SOLUSD",1642480086692,6.0,138.74,138.66,3.133]
["bitfinex","SOLUSD",1642480087092,10.8154,138.75,138.66,3.133]
["bitfinex","SOLUSD",1642480087293,16.8154,138.75,138.66,3.133]
["bitfinex","SOLUSD",1642480087493,0.25,138.74,138.66,3.133]
["bitfinex","SOLUSD",1642480087694,11.0649,138.74,138.66,0.25]
["bitfinex","SOLUSD",1642480088095,74.703,138.73,138.64,10.23]
["bitfinex","SOLUSD",1642480088298,0.25,138.72,138.64,10.23]
["bitfinex","SOLUSD",1642480088496,2.884,138.71,138.64,10.23]
["bitfinex","SOLUSD",1642480088898,0.25,138.7,138.64,10.23]
["bitfinex","SOLUSD",1642480089496,2.884,138.69,138.61,24.2134]
["bitfinex","SOLUSD",1642480089697,4.67305272,138.69,138.6,10.23]
["bitfinex","SOLUSD",1642480089922,0.25,138.68,138.6,10.23]
["bitfinex","SOLUSD",1642480090096,0.25,138.68,138.61,39.23856803]
["bitfinex","SOLUSD",1642480090297,2.05503082,138.67,138.61,39.23856803]
["bitfinex","SOLUSD",1642480090497,4.93903082,138.67,138.61,39.23856803]
["bitfinex","SOLUSD",1642480090699,0.25,138.66,138.61,39.23856803]
["bitfinex","SOLUSD",1642480091298,2.05503082,138.65,138.61,39.23856803]
["bitfinex","SOLUSD",1642480092298,2.05503082,138.65,138.62,0.25]
["bitfinex","SOLUSD",1642480093201,2.05503082,138.66,138.62,0.25]
["bitfinex","SOLUSD",1642480094500,2.05503082,138.66,138.61,39.23856803]
["bitfinex","SOLUSD",1642480095100,2.05503082,138.66,138.62,0.25]
["bitfinex","SOLUSD",1642480096101,2.05503082,138.65,138.62,0.25]
["bitfinex","SOLUSD",1642480097108,2.05503082,138.65,138.61,42.12256803]
["bitfinex","SOLUSD",1642480098510,2.05503082,138.65,138.61,39.23856803]
["bitfinex","SOLUSD",1642480098708,2.05503082,138.65,138.6,10.23]
["bitfinex","SOLUSD",1642480098909,2.05503082,138.65,138.61,0.25]
["bitfinex","SOLUSD",1642480099309,2.05503082,138.64,138.61,0.25]
["bitfinex","SOLUSD",1642480099909,2.05503082,138.64,138.62,3.03219997]
["bitfinex","SOLUSD",1642480100512,2.05503082,138.64,138.63,3.03219997]
["bitfinex","SOLUSD",1642480100715,2.05503082,138.64,138.62,3.03219997]
["bitfinex","SOLUSD",1642480101014,2.05503082,138.64,138.6,46.75963377]
["bitfinex","SOLUSD",1642480101815,2.05503082,138.63,138.6,46.75963377]
["bitfinex","SOLUSD",1642480104219,2.05503082,138.63,138.61,6.06439994]
["bitfinex","SOLUSD",1642480104416,2.05503082,138.63,138.6,46.75963377]
["bitfinex","SOLUSD",1642480105541,2.05503082,138.63,138.6,46.25963377]
["bitfinex","SOLUSD",1642480105942,2.05503082,138.64,138.6,46.25963377]
["bitfinex","SOLUSD",1642480106942,2.05503082,138.64,138.61,0.25]
["bitfinex","SOLUSD",1642480108346,2.05503082,138.64,138.6,46.25963377]
["bitfinex","SOLUSD",1642480111358,2.05503082,138.64,138.61,0.25]
["bitfinex","SOLUSD",1642480111565,2.05503082,138.64,138.63,48.11039562]
["bitfinex","SOLUSD",1642480112160,2.884,138.69,138.63,48.11039562]
["bitfinex","SOLUSD",1642480112361,2.884,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642480112561,47.9531,138.72,138.64,0.25]
["bitfinex","SOLUSD",1642480112962,53.9531,138.72,138.64,0.25]
["bitfinex","SOLUSD",1642480113763,0.25,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642480113965,0.25,138.71,138.64,3.134]
["bitfinex","SOLUSD",1642480114567,30.3155,138.72,138.64,3.134]
["bitfinex","SOLUSD",1642480115868,0.25,138.71,138.64,3.134]
["bitfinex","SOLUSD",1642480116888,0.25,138.71,138.64,9.134]
["bitfinex","SOLUSD",1642480117091,27.1995,138.72,138.64,6.25]
["bitfinex","SOLUSD",1642480117288,24.3155,138.72,138.64,0.25]
["bitfinex","SOLUSD",1642480117487,24.3155,138.72,138.64,6.25]
["bitfinex","SOLUSD",1642480118890,24.3155,138.72,138.64,8.56]
["bitfinex","SOLUSD",1642480119189,2.884,138.74,138.64,25.3744]
["bitfinex","SOLUSD",1642480119389,13.6986,138.75,138.65,13.114]
["bitfinex","SOLUSD",1642480119696,2.884,138.75,138.66,23.4933]
["bitfinex","SOLUSD",1642480119988,24.6958,138.76,138.67,13.113]
["bitfinex","SOLUSD",1642480120188,24.6958,138.76,138.68,36.07284284]
["bitfinex","SOLUSD",1642480120390,2.883,138.75,138.68,36.32284284]
["bitfinex","SOLUSD",1642480120590,24.6958,138.76,138.68,36.32284284]
["bitfinex","SOLUSD",1642480121096,0.25,138.75,138.68,61.02364284]
["bitfinex","SOLUSD",1642480121292,3.133,138.75,138.68,60.77364284]
["bitfinex","SOLUSD",1642480121690,16.00049226,138.75,138.67,10.23]
["bitfinex","SOLUSD",1642480121890,10.00049226,138.75,138.65,13.113]
["bitfinex","SOLUSD",1642480122092,16.00049226,138.75,138.65,13.113]
["bitfinex","SOLUSD",1642480122490,9.133,138.75,138.65,13.113]
["bitfinex","SOLUSD",1642480122690,9.133,138.75,138.66,24.408]
["bitfinex","SOLUSD",1642480122890,19.9471,138.75,138.66,24.408]
["bitfinex","SOLUSD",1642480123090,28.16563771,138.75,138.67,0.25]
["bitfinex","SOLUSD",1642480123491,28.16563771,138.75,138.67,47.10545452]
["bitfinex","SOLUSD",1642480123891,19.9471,138.75,138.67,47.10545452]
["bitfinex","SOLUSD",1642480124795,19.9471,138.75,138.67,46.85545452]
["bitfinex","SOLUSD",1642480125193,13.9471,138.75,138.67,46.85545452]
["bitfinex","SOLUSD",1642480125597,13.9471,138.75,138.68,0.25]
["bitfinex","SOLUSD",1642480126497,13.9471,138.75,138.67,46.85545452]
["bitfinex","SOLUSD",1642480126695,15.73416532,138.75,138.67,46.85545452]
["bitfinex","SOLUSD",1642480126896,13.9471,138.75,138.67,46.85545452]
["bitfinex","SOLUSD",1642480127497,13.6971,138.75,138.67,46.85545452]
["bitfinex","SOLUSD",1642480127698,10.8141,138.75,138.68,0.25]
["bitfinex","SOLUSD",1642480128398,10.8141,138.75,138.67,46.85545452]
["bitfinex","SOLUSD",1642480128799,7.91997573,138.74,138.67,46.85545452]
["bitfinex","SOLUSD",1642480129099,10.8156,138.73,138.67,46.85545452]
["bitfinex","SOLUSD",1642480129499,0.25,138.72,138.67,46.85545452]
["bitfinex","SOLUSD",1642480130400,10.8156,138.73,138.67,46.85545452]
["bitfinex","SOLUSD",1642480132300,0.25,138.72,138.67,46.85545452]
["bitfinex","SOLUSD",1642480135807,6.0,138.73,138.67,46.85545452]
["bitfinex","SOLUSD",1642480136006,85.5176,138.75,138.67,46.85545452]
["bitfinex","SOLUSD",1642480136206,0.25,138.74,138.67,46.85545452]
["bitfinex","SOLUSD",1642480137311,0.25,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642480137514,11.0647,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642480137712,82.8847,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642480138208,82.8847,138.74,138.67,46.85545452]
["bitfinex","SOLUSD",1642480138809,82.8847,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642480139310,82.8847,138.74,138.67,46.85545452]
["bitfinex","SOLUSD",1642480139710,88.8847,138.74,138.67,46.85545452]
["bitfinex","SOLUSD",1642480142013,16.8147,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642480142211,35.10924686,138.76,138.68,0.25]
["bitfinex","SOLUSD",1642480142511,2.883,138.77,138.68,22.8501]
["bitfinex","SOLUSD",1642480142713,23.2514,138.79,138.68,33.0801]
["bitfinex","SOLUSD",1642480143316,16.9376,138.78,138.68,33.0801]
["bitfinex","SOLUSD",1642480143716,10.9376,138.78,138.68,33.3401]
["bitfinex","SOLUSD",1642480143916,10.9376,138.78,138.68,39.3401]
["bitfinex","SOLUSD",1642480144316,10.9376,138.78,138.68,40.67729425]
["bitfinex","SOLUSD",1642480145120,6.0,138.78,138.68,40.67729425]
["bitfinex","SOLUSD",1642480145319,6.1615645,138.81,138.68,40.67729425]
["bitfinex","SOLUSD",1642480145620,22.7643,138.8,138.7,43.7757063]
["bitfinex","SOLUSD",1642480145818,8.882,138.8,138.71,36.9668]
["bitfinex","SOLUSD",1642480146017,6.0,138.8,138.71,36.9668]
["bitfinex","SOLUSD",1642480146220,6.0,138.8,138.71,37.2268]
["bitfinex","SOLUSD",1642480146421,21.64181722,138.81,138.71,37.2268]
["bitfinex","SOLUSD",1642480146619,6.0,138.8,138.71,36.9668]
["bitfinex","SOLUSD",1642480146819,46.51827304,138.79,138.71,33.8348]
["bitfinex","SOLUSD",1642480147220,0.25,138.78,138.71,33.8348]
["bitfinex","SOLUSD",1642480147422,2.882,138.77,138.71,10.23]
["bitfinex","SOLUSD",1642480147622,2.882,138.77,138.7,2.882]
["bitfinex","SOLUSD",1642480147623,4.67105272,138.77,138.7,2.882]
["bitfinex","SOLUSD",1642480147823,0.25,138.76,138.7,2.882]
["bitfinex","SOLUSD",1642480148023,2.883,138.75,138.66,10.23]
["bitfinex","SOLUSD",1642480148224,4.67205272,138.75,138.66,10.23]
["bitfinex","SOLUSD",1642480148424,0.25,138.74,138.68,48.15718937]
["bitfinex","SOLUSD",1642480150748,0.25,138.74,138.66,10.23]
["bitfinex","SOLUSD",1642480150945,2.883,138.73,138.67,0.25]
["bitfinex","SOLUSD",1642480151147,27.5519,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642480152546,27.5519,138.74,138.67,6.193]
["bitfinex","SOLUSD",1642480153048,2.883,138.74,138.67,6.193]
["bitfinex","SOLUSD",1642480153249,13.696,138.77,138.67,6.193]
["bitfinex","SOLUSD",1642480153447,2.883,138.77,138.68,24.0467]
["bitfinex","SOLUSD",1642480153847,2.883,138.77,138.69,0.25]
["bitfinex","SOLUSD",1642480154047,6.1615645,138.78,138.69,0.25]
["bitfinex","SOLUSD",1642480154247,22.9731645,138.78,138.69,2.883]
["bitfinex","SOLUSD",1642480154447,16.8116,138.78,138.7,40.37789649]
["bitfinex","SOLUSD",1642480154648,2.883,138.77,138.7,40.37789649]
["bitfinex","SOLUSD",1642480154847,3.133,138.77,138.7,40.37789649]
["bitfinex","SOLUSD",1642480155447,4.10782309,138.76,138.7,40.37789649]
["bitfinex","SOLUSD",1642480155647,14.92102309,138.76,138.7,40.37789649]
["bitfinex","SOLUSD",1642480155852,0.25,138.75,138.7,40.37789649]
["bitfinex","SOLUSD",1642480156447,14.92102309,138.76,138.7,40.37789649]
["bitfinex","SOLUSD",1642480156848,4.10782309,138.76,138.7,40.37789649]
["bitfinex","SOLUSD",1642480158054,4.10782309,138.76,138.7,47.38189649]
["bitfinex","SOLUSD",1642480160457,4.10782309,138.76,138.71,0.25]
["bitfinex","SOLUSD",1642480161861,4.10782309,138.76,138.71,3.133]
["bitfinex","SOLUSD",1642480162061,4.10782309,138.76,138.71,13.363]
["bitfinex","SOLUSD",1642480162261,4.10782309,138.77,138.71,13.623]
["bitfinex","SOLUSD",1642480162461,4.10782309,138.77,138.71,13.363]
["bitfinex","SOLUSD",1642480162661,4.10782309,138.77,138.71,13.623]
["bitfinex","SOLUSD",1642480163064,4.10782309,138.78,138.71,13.623]
["bitfinex","SOLUSD",1642480163764,4.10782309,138.78,138.71,37.4613]
["bitfinex","SOLUSD",1642480164266,4.10782309,138.79,138.71,109.2813]
["bitfinex","SOLUSD",1642480165066,0.25,138.78,138.71,109.2813]
["bitfinex","SOLUSD",1642480165766,4.10782309,138.79,138.71,109.2813]
["bitfinex","SOLUSD",1642480168072,4.10782309,138.79,138.71,115.2813]
["bitfinex","SOLUSD",1642480168576,0.25,138.78,138.71,42.9513]
["bitfinex","SOLUSD",1642480168800,3.132,138.78,138.71,42.9513]
["bitfinex","SOLUSD",1642480169801,3.132,138.78,138.71,40.0683]
["bitfinex","SOLUSD",1642480170000,4.10782309,138.77,138.71,40.0683]
["bitfinex","SOLUSD",1642480170198,4.10782309,138.77,138.72,0.25]
["bitfinex","SOLUSD",1642480170399,4.10782309,138.77,138.71,40.0683]
["bitfinex","SOLUSD",1642480170600,4.10782309,138.77,138.71,19.113]
["bitfinex","SOLUSD",1642480170800,0.25,138.76,138.71,19.113]
["bitfinex","SOLUSD",1642480171000,3.133,138.76,138.71,16.23]
["bitfinex","SOLUSD",1642480171403,3.133,138.76,138.71,10.23]
["bitfinex","SOLUSD",1642480172600,3.133,138.76,138.67,27.6247]
["bitfinex","SOLUSD",1642480172801,24.7893,138.76,138.68,10.48]
["bitfinex","SOLUSD",1642480173001,27.6723,138.76,138.68,10.48]
["bitfinex","SOLUSD",1642480173302,31.78012309,138.76,138.68,10.48]
["bitfinex","SOLUSD",1642480173502,31.78012309,138.76,138.69,48.97338582]
["bitfinex","SOLUSD",1642480173701,37.78012309,138.76,138.69,48.97338582]
["bitfinex","SOLUSD",1642480173905,31.53012309,138.76,138.69,48.97338582]
["bitfinex","SOLUSD",1642480174301,31.53012309,138.76,138.68,10.48]
["bitfinex","SOLUSD",1642480174501,37.53012309,138.76,138.68,10.23]
["bitfinex","SOLUSD",1642480174702,50.13237581,138.76,138.68,10.23]
["bitfinex","SOLUSD",1642480174902,71.82,138.75,138.67,24.7417]
["bitfinex","SOLUSD",1642480175102,2.883,138.74,138.65,24.985]
["bitfinex","SOLUSD",1642480175302,0.25,138.74,138.66,38.71923329]
["bitfinex","SOLUSD",1642480176505,10.8164,138.73,138.66,38.71923329]
["bitfinex","SOLUSD",1642480176704,10.8164,138.73,138.67,23.6166]
["bitfinex","SOLUSD",1642480176902,0.25,138.72,138.67,0.25]
["bitfinex","SOLUSD",1642480178307,0.25,138.72,138.66,2.884]
["bitfinex","SOLUSD",1642480178507,11.0663,138.72,138.66,2.884]
["bitfinex","SOLUSD",1642480178708,10.8163,138.72,138.64,10.23]
["bitfinex","SOLUSD",1642480178908,0.25,138.71,138.64,10.23]
["bitfinex","SOLUSD",1642480179406,0.25,138.71,138.64,53.56117762]
["bitfinex","SOLUSD",1642480179807,10.8184,138.7,138.65,0.25]
["bitfinex","SOLUSD",1642480180208,0.25,138.69,138.61,24.9482]
["bitfinex","SOLUSD",1642480180410,2.884,138.68,138.61,24.9482]
["bitfinex","SOLUSD",1642480180812,0.25,138.67,138.58,13.114]
["bitfinex","SOLUSD",1642480181010,10.8222,138.66,138.58,48.44666943]
["bitfinex","SOLUSD",1642480181208,2.884,138.65,138.58,45.56266943]
["bitfinex","SOLUSD",1642480181409,2.884,138.66,138.58,45.56266943]
["bitfinex","SOLUSD",1642480181611,0.25,138.64,138.58,45.56266943]
["bitfinex","SOLUSD",1642480182510,11.073,138.64,138.58,45.56266943]
["bitfinex","SOLUSD",1642480182709,10.823,138.64,138.58,45.56266943]
["bitfinex","SOLUSD",1642480182910,0.25,138.63,138.58,45.56266943]
["bitfinex","SOLUSD",1642480183812,10.823,138.64,138.59,0.25]
["bitfinex","SOLUSD",1642480184012,0.25,138.63,138.58,35.33266943]
["bitfinex","SOLUSD",1642480185014,10.823,138.64,138.58,35.33266943]
["bitfinex","SOLUSD",1642480185214,10.823,138.64,138.59,0.25]
["bitfinex","SOLUSD",1642480186215,10.823,138.64,138.58,35.33266943]
["bitfinex","SOLUSD",1642480186216,0.25,138.63,138.58,35.33266943]
["bitfinex","SOLUSD",1642480187217,10.823,138.64,138.58,35.33266943]
["bitfinex","SOLUSD",1642480187451,10.823,138.64,138.59,0.25]
["bitfinex","SOLUSD",1642480188219,16.823,138.64,138.59,0.25]
["bitfinex","SOLUSD",1642480200469,6.0,138.64,138.59,0.25]
["bitfinex","SOLUSD",1642480200668,10.8216,138.66,138.59,0.25]
["bitfinex","SOLUSD",1642480200872,0.25,138.65,138.59,0.25]
["bitfinex","SOLUSD",1642480201073,10.8216,138.66,138.59,0.25]
["bitfinex","SOLUSD",1642480201273,4.10782309,138.67,138.6,2.884]
["bitfinex","SOLUSD",1642480201468,4.10782309,138.67,138.61,38.66347729]
["bitfinex","SOLUSD",1642480201670,4.10782309,138.67,138.62,13.114]
["bitfinex","SOLUSD",1642480201869,4.10782309,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642480202069,4.10782309,138.69,138.62,2.884]
["bitfinex","SOLUSD",1642480202374,4.10782309,138.69,138.61,38.66347729]
["bitfinex","SOLUSD",1642480202570,2.884,138.68,138.61,38.66347729]
["bitfinex","SOLUSD",1642480202771,10.821,138.66,138.61,38.66347729]
["bitfinex","SOLUSD",1642480203171,6.99182309,138.68,138.61,38.66347729]
["bitfinex","SOLUSD",1642480204373,10.8202,138.67,138.57,10.23]
["bitfinex","SOLUSD",1642480204574,2.884,138.66,138.57,10.23]
["bitfinex","SOLUSD",1642480204775,0.25,138.65,138.58,0.25]
["bitfinex","SOLUSD",1642480205376,0.25,138.65,138.58,42.49602232]
["bitfinex","SOLUSD",1642480205576,11.0721,138.65,138.58,42.49602232]
["bitfinex","SOLUSD",1642480206577,11.0721,138.65,138.55,2.884]
["bitfinex","SOLUSD",1642480206775,25.3884,138.64,138.53,2.886]
["bitfinex","SOLUSD",1642480206975,97.2084,138.64,138.53,3.136]
["bitfinex","SOLUSD",1642480207175,10.8259,138.61,138.53,3.136]
["bitfinex","SOLUSD",1642480207376,0.25,138.6,138.53,3.136]
["bitfinex","SOLUSD",1642480207580,0.25,138.6,138.53,52.37653564]
["bitfinex","SOLUSD",1642480208678,0.25,138.61,138.53,52.12653564]
["bitfinex","SOLUSD",1642480208880,3.136,138.61,138.53,52.12653564]
["bitfinex","SOLUSD",1642480209581,10.8262,138.6,138.57,1.0297851]
["bitfinex","SOLUSD",1642480209780,0.25,138.59,138.57,2.0595702]
["bitfinex","SOLUSD",1642480211181,0.25,138.6,138.57,2.0595702]
["bitfinex","SOLUSD",1642480211582,10.8265,138.59,138.57,2.0595702]
["bitfinex","SOLUSD",1642480213287,16.8265,138.59,138.57,2.0595702]
["bitfinex","SOLUSD",1642480213486,6.0,138.59,138.57,2.0595702]
["bitfinex","SOLUSD",1642480213888,0.25,138.6,138.57,2.0595702]
["bitfinex","SOLUSD",1642480214686,11.0757,138.6,138.52,51.6865]
["bitfinex","SOLUSD",1642480214889,2.886,138.59,138.56,2.0595702]
["bitfinex","SOLUSD",1642480215290,52.0,138.57,138.5,3.65586585]
["bitfinex","SOLUSD",1642480215488,2.887,138.56,138.5,3.65586585]
["bitfinex","SOLUSD",1642480215690,10.832,138.55,138.5,3.65586585]
["bitfinex","SOLUSD",1642480215888,3.137,138.54,138.5,3.65586585]
["bitfinex","SOLUSD",1642480216293,39.12538117,138.54,138.5,3.65586585]
["bitfinex","SOLUSD",1642480216890,39.12538117,138.54,138.47,4.11268965]
["bitfinex","SOLUSD",1642480217089,3.137,138.54,138.47,4.11268965]
["bitfinex","SOLUSD",1642480217692,10.8335,138.53,138.47,4.11268965]
["bitfinex","SOLUSD",1642480217892,3.138,138.52,138.47,4.11268965]
["bitfinex","SOLUSD",1642480218392,0.25,138.52,138.47,4.11268965]
["bitfinex","SOLUSD",1642480218592,0.25,138.52,138.46,43.04004825]
["bitfinex","SOLUSD",1642480218792,0.25,138.52,138.46,39.3841824]
["bitfinex","SOLUSD",1642480219592,8.888,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642480219793,6.0,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642480219992,2.888,138.56,138.47,3.138]
["bitfinex","SOLUSD",1642480220193,0.25,138.55,138.47,3.138]
["bitfinex","SOLUSD",1642480220694,8.888,138.56,138.47,3.138]
["bitfinex","SOLUSD",1642480221519,10.8302,138.55,138.47,3.138]
["bitfinex","SOLUSD",1642480222321,16.8302,138.55,138.47,3.138]
["bitfinex","SOLUSD",1642480224521,6.0,138.55,138.47,3.138]
["bitfinex","SOLUSD",1642480224722,10.8287,138.56,138.47,3.138]
["bitfinex","SOLUSD",1642480225623,16.8287,138.56,138.48,4.11243644]
["bitfinex","SOLUSD",1642480225823,16.8287,138.56,138.49,40.86088797]
["bitfinex","SOLUSD",1642480226025,16.8287,138.56,138.49,40.61088797]
["bitfinex","SOLUSD",1642480226423,2.887,138.55,138.49,2.887]
["bitfinex","SOLUSD",1642480226625,10.832,138.54,138.49,2.887]
["bitfinex","SOLUSD",1642480226824,2.887,138.53,138.49,2.887]
["bitfinex","SOLUSD",1642480227024,2.887,138.57,138.49,2.887]
["bitfinex","SOLUSD",1642480227224,0.25,138.52,138.49,2.887]
["bitfinex","SOLUSD",1642480227425,2.887,138.51,138.47,7.76830229]
["bitfinex","SOLUSD",1642480227625,24.07072861,138.5,138.43,5.60945607]
["bitfinex","SOLUSD",1642480227825,2.888,138.49,138.43,5.60945607]
["bitfinex","SOLUSD",1642480228228,0.25,138.48,138.43,5.60945607]
["bitfinex","SOLUSD",1642480228430,2.888,138.47,138.4,5.60945607]
["bitfinex","SOLUSD",1642480228629,10.8373,138.46,138.4,5.60945607]
["bitfinex","SOLUSD",1642480228825,11.0873,138.46,138.4,5.60945607]
["bitfinex","SOLUSD",1642480229024,2.888,138.47,138.41,42.85505559]
["bitfinex","SOLUSD",1642480229226,2.888,138.51,138.41,42.85505559]
["bitfinex","SOLUSD",1642480229428,8.888,138.52,138.41,51.07105559]
["bitfinex","SOLUSD",1642480229627,13.118,138.52,138.41,51.07105559]
["bitfinex","SOLUSD",1642480229826,19.118,138.52,138.41,51.07105559]
["bitfinex","SOLUSD",1642480230029,19.118,138.52,138.41,62.16415559]
["bitfinex","SOLUSD",1642480230230,16.23,138.52,138.42,0.25]
["bitfinex","SOLUSD",1642480230428,6.0,138.52,138.43,2.888]
["bitfinex","SOLUSD",1642480230629,2.888,138.54,138.44,40.08127231]
["bitfinex","SOLUSD",1642480230828,2.888,138.54,138.45,2.888]
["bitfinex","SOLUSD",1642480231235,13.719,138.54,138.46,0.25]
["bitfinex","SOLUSD",1642480231435,2.888,138.56,138.46,0.25]
["bitfinex","SOLUSD",1642480231836,0.25,138.55,138.47,2.887]
["bitfinex","SOLUSD",1642480232037,0.25,138.55,138.47,8.909]
["bitfinex","SOLUSD",1642480232236,2.887,138.57,138.48,35.97583322]
["bitfinex","SOLUSD",1642480232465,2.887,138.58,138.49,2.887]
["bitfinex","SOLUSD",1642480232639,1.98730689,138.55,138.49,2.887]
["bitfinex","SOLUSD",1642480232839,1.98730689,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642480233540,12.81530689,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642480234442,1.98730689,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642480234643,1.98730689,138.57,138.5,8.817]
["bitfinex","SOLUSD",1642480234842,1.98730689,138.57,138.5,9.077]
["bitfinex","SOLUSD",1642480235244,1.98730689,138.58,138.5,9.077]
["bitfinex","SOLUSD",1642480235444,1.98730689,138.58,138.51,41.78727669]
["bitfinex","SOLUSD",1642480235845,1.98730689,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642480236252,0.25,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642480236647,0.25,138.57,138.51,41.78727669]
["bitfinex","SOLUSD",1642480236849,1.98730689,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642480237948,0.25,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642480238349,1.98730689,138.59,138.52,0.25]
["bitfinex","SOLUSD",1642480239653,0.25,138.58,138.52,0.25]
["bitfinex","SOLUSD",1642480240679,7.98730689,138.59,138.52,0.25]
["bitfinex","SOLUSD",1642480240882,7.98730689,138.59,138.54,38.95842406]
["bitfinex","SOLUSD",1642480241682,7.98730689,138.59,138.55,0.25]
["bitfinex","SOLUSD",1642480242079,6.0,138.59,138.55,0.25]
["bitfinex","SOLUSD",1642480242278,1.13249735,138.6,138.55,0.25]
["bitfinex","SOLUSD",1642480243080,0.25,138.59,138.52,4.94274396]
["bitfinex","SOLUSD",1642480243279,0.25,138.59,138.52,2.05674396]
["bitfinex","SOLUSD",1642480243681,2.886,138.58,138.52,2.05674396]
["bitfinex","SOLUSD",1642480243883,0.25,138.57,138.52,2.05674396]
["bitfinex","SOLUSD",1642480244279,0.25,138.57,138.53,41.51375291]
["bitfinex","SOLUSD",1642480244680,3.137,138.57,138.53,41.51375291]
["bitfinex","SOLUSD",1642480244880,3.137,138.57,138.49,15.17274396]
["bitfinex","SOLUSD",1642480245082,3.137,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642480245282,3.137,138.57,138.49,15.17274396]
["bitfinex","SOLUSD",1642480245481,9.137,138.57,138.49,15.17274396]
["bitfinex","SOLUSD",1642480245681,3.137,138.57,138.49,15.17274396]
["bitfinex","SOLUSD",1642480245882,13.965,138.57,138.5,48.60482757]
["bitfinex","SOLUSD",1642480246181,13.965,138.57,138.49,4.94274396]
["bitfinex","SOLUSD",1642480246384,73.60905272,138.56,138.49,2.05674396]
["bitfinex","SOLUSD",1642480246582,2.887,138.55,138.49,2.05674396]
["bitfinex","SOLUSD",1642480246783,3.137,138.55,138.49,2.05674396]
["bitfinex","SOLUSD",1642480247383,3.137,138.55,138.48,47.24251205]
["bitfinex","SOLUSD",1642480247783,10.8316,138.54,138.48,47.24251205]
["bitfinex","SOLUSD",1642480248184,0.25,138.53,138.48,47.24251205]
["bitfinex","SOLUSD",1642480249387,0.25,138.54,138.48,47.24251205]
["bitfinex","SOLUSD",1642480249587,10.8313,138.53,138.48,47.24251205]
["bitfinex","SOLUSD",1642480249787,0.25,138.52,138.48,47.24251205]
["bitfinex","SOLUSD",1642480250287,2.03905272,138.52,138.46,2.05674396]
["bitfinex","SOLUSD",1642480250488,2.888,138.51,138.46,2.05674396]
["bitfinex","SOLUSD",1642480250687,10.835,138.5,138.46,2.05674396]
["bitfinex","SOLUSD",1642480250888,2.888,138.49,138.46,2.05674396]
["bitfinex","SOLUSD",1642480251288,0.25,138.48,138.44,45.57264464]
["bitfinex","SOLUSD",1642480251788,2.888,138.49,138.44,45.57264464]
["bitfinex","SOLUSD",1642480251990,13.118,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642480252189,1.98730689,138.51,138.45,0.25]
["bitfinex","SOLUSD",1642480252389,2.23730689,138.51,138.44,48.46064464]
["bitfinex","SOLUSD",1642480252590,2.23730689,138.51,138.44,45.57264464]
["bitfinex","SOLUSD",1642480252988,13.07000689,138.51,138.44,45.57264464]
["bitfinex","SOLUSD",1642480253189,11.0827,138.51,138.44,2.05674396]
["bitfinex","SOLUSD",1642480253389,12.87175272,138.51,138.44,2.05674396]
["bitfinex","SOLUSD",1642480253789,2.888,138.5,138.44,2.05674396]
["bitfinex","SOLUSD",1642480253989,10.8362,138.49,138.44,2.05674396]
["bitfinex","SOLUSD",1642480254191,2.888,138.48,138.44,44.18114122]
["bitfinex","SOLUSD",1642480254390,0.25,138.47,138.44,44.18114122]
["bitfinex","SOLUSD",1642480255190,0.25,138.47,138.43,2.888]
["bitfinex","SOLUSD",1642480255690,2.888,138.49,138.41,2.05674396]
["bitfinex","SOLUSD",1642480255891,4.87530689,138.5,138.42,3.138]
["bitfinex","SOLUSD",1642480256089,1.98730689,138.5,138.42,3.138]
["bitfinex","SOLUSD",1642480256388,0.25,138.49,138.43,48.31034555]
["bitfinex","SOLUSD",1642480256589,3.138,138.49,138.43,48.31034555]
["bitfinex","SOLUSD",1642480256791,11.0849,138.49,138.43,48.31034555]
["bitfinex","SOLUSD",1642480256993,13.9729,138.49,138.43,48.31034555]
["bitfinex","SOLUSD",1642480258097,11.0849,138.49,138.43,48.31034555]
["bitfinex","SOLUSD",1642480259198,10.8349,138.49,138.43,48.31034555]
["bitfinex","SOLUSD",1642480259400,6.0,138.5,138.43,48.31034555]
["bitfinex","SOLUSD",1642480259599,6.0,138.5,138.43,51.19834555]
["bitfinex","SOLUSD",1642480259799,2.888,138.51,138.43,51.19834555]
["bitfinex","SOLUSD",1642480260101,6.0,138.5,138.43,51.19834555]
["bitfinex","SOLUSD",1642480260299,12.21730689,138.52,138.43,53.25508951]
["bitfinex","SOLUSD",1642480260500,23.04980689,138.52,138.43,50.36708951]
["bitfinex","SOLUSD",1642480260701,0.25,138.51,138.43,50.36708951]
["bitfinex","SOLUSD",1642480261101,0.25,138.51,138.44,2.30674396]
["bitfinex","SOLUSD",1642480261301,3.138,138.51,138.44,2.30674396]
["bitfinex","SOLUSD",1642480261905,13.9708,138.51,138.44,2.05674396]
["bitfinex","SOLUSD",1642480262203,15.75985272,138.51,138.42,2.05674396]
["bitfinex","SOLUSD",1642480262404,23.75663532,138.51,138.42,2.05674396]
["bitfinex","SOLUSD",1642480262803,71.82,138.5,138.42,2.05674396]
["bitfinex","SOLUSD",1642480263004,71.82,138.5,138.39,57.5176]
["bitfinex","SOLUSD",1642480263005,10.8372,138.48,138.41,47.60862517]
["bitfinex","SOLUSD",1642480263204,2.888,138.47,138.41,47.60862517]
["bitfinex","SOLUSD",1642480263404,3.138,138.47,138.41,47.60862517]
["bitfinex","SOLUSD",1642480263604,0.25,138.47,138.41,47.60862517]
["bitfinex","SOLUSD",1642480263804,0.25,138.47,138.41,45.55188121]
["bitfinex","SOLUSD",1642480267131,2.888,138.46,138.41,45.55188121]
["bitfinex","SOLUSD",1642480267329,0.25,138.45,138.41,45.55188121]
["bitfinex","SOLUSD",1642480267730,6.0,138.46,138.41,45.55188121]
["bitfinex","SOLUSD",1642480267931,6.0,138.46,138.41,48.43988121]
["bitfinex","SOLUSD",1642480268131,4.87530689,138.49,138.41,45.55188121]
["bitfinex","SOLUSD",1642480268533,10.8351,138.48,138.41,45.55188121]
["bitfinex","SOLUSD",1642480268929,16.8351,138.48,138.41,45.55188121]
["bitfinex","SOLUSD",1642480269733,0.25,138.47,138.41,45.55188121]
["bitfinex","SOLUSD",1642480271537,11.0859,138.47,138.41,45.55188121]
["bitfinex","SOLUSD",1642480271735,11.0859,138.47,138.4,2.888]
["bitfinex","SOLUSD",1642480272137,11.0859,138.47,138.39,47.2876]
["bitfinex","SOLUSD",1642480272836,49.55704302,138.47,138.38,2.05674396]
["bitfinex","SOLUSD",1642480273137,10.8391,138.44,138.37,4.94474396]
["bitfinex","SOLUSD",1642480273338,0.25,138.43,138.38,0.25]
["bitfinex","SOLUSD",1642480273737,2.89,138.48,138.38,3.14]
["bitfinex","SOLUSD",1642480273938,0.25,138.45,138.38,3.14]
["bitfinex","SOLUSD",1642480274138,0.25,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642480274339,0.25,138.46,138.37,0.25]
["bitfinex","SOLUSD",1642480274539,0.25,138.46,138.38,2.888]
["bitfinex","SOLUSD",1642480274740,0.25,138.46,138.39,36.55097217]
["bitfinex","SOLUSD",1642480275338,0.25,138.46,138.37,2.888]
["bitfinex","SOLUSD",1642480275540,2.888,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642480275741,2.888,138.46,138.38,0.25]
["bitfinex","SOLUSD",1642480275943,0.25,138.44,138.38,3.138]
["bitfinex","SOLUSD",1642480276341,0.25,138.44,138.39,49.23022133]
["bitfinex","SOLUSD",1642480277141,0.25,138.45,138.39,49.23022133]
["bitfinex","SOLUSD",1642480277341,0.25,138.46,138.39,49.23022133]
["bitfinex","SOLUSD",1642480278143,11.0865,138.46,138.39,49.23022133]
["bitfinex","SOLUSD",1642480279244,6.25,138.46,138.39,49.23022133]
["bitfinex","SOLUSD",1642480279643,0.25,138.46,138.39,49.23022133]
["bitfinex","SOLUSD",1642480281047,72.07,138.46,138.38,2.888]
["bitfinex","SOLUSD",1642480281247,4.67705272,138.45,138.36,2.05674396]
["bitfinex","SOLUSD",1642480281748,10.8404,138.43,138.36,2.05674396]
["bitfinex","SOLUSD",1642480281950,13.7304,138.43,138.36,2.05674396]
["bitfinex","SOLUSD",1642480282151,0.25,138.42,138.37,37.87418116]
["bitfinex","SOLUSD",1642480283153,82.6607,138.41,138.34,23.4553]
["bitfinex","SOLUSD",1642480283353,3.14,138.4,138.34,23.4553]
["bitfinex","SOLUSD",1642480283954,0.25,138.4,138.32,2.05674396]
["bitfinex","SOLUSD",1642480284255,0.25,138.4,138.34,2.05674396]
["bitfinex","SOLUSD",1642480284758,10.8425,138.39,138.34,2.05674396]
["bitfinex","SOLUSD",1642480284978,10.8425,138.39,138.33,44.6884064]
["bitfinex","SOLUSD",1642480285182,0.25,138.38,138.33,44.6884064]
["bitfinex","SOLUSD",1642480285680,11.0928,138.38,138.33,44.6884064]
["bitfinex","SOLUSD",1642480286182,71.82,138.37,138.32,2.05674396]
["bitfinex","SOLUSD",1642480286382,0.25,138.36,138.32,2.05674396]
["bitfinex","SOLUSD",1642480286581,0.25,138.36,138.29,2.891]
["bitfinex","SOLUSD",1642480286582,0.25,138.36,138.31,2.05674396]
["bitfinex","SOLUSD",1642480286984,11.0957,138.36,138.31,2.05674396]
["bitfinex","SOLUSD",1642480287383,11.0957,138.36,138.3,49.53480577]
["bitfinex","SOLUSD",1642480287585,4.87830689,138.39,138.3,49.53480577]
["bitfinex","SOLUSD",1642480287786,1.98730689,138.39,138.31,2.891]
["bitfinex","SOLUSD",1642480288285,1.98730689,138.39,138.32,0.25]
["bitfinex","SOLUSD",1642480288483,1.98730689,138.39,138.33,2.391]
["bitfinex","SOLUSD",1642480288685,1.78905272,138.39,138.31,2.05674396]
["bitfinex","SOLUSD",1642480288883,2.891,138.38,138.31,2.05674396]
["bitfinex","SOLUSD",1642480289088,10.8463,138.36,138.31,2.05674396]
["bitfinex","SOLUSD",1642480289283,3.141,138.35,138.31,2.05674396]
["bitfinex","SOLUSD",1642480289687,3.141,138.35,138.28,45.35495717]
["bitfinex","SOLUSD",1642480289887,9.141,138.35,138.28,45.35495717]
["bitfinex","SOLUSD",1642480290088,3.141,138.35,138.28,45.35495717]
["bitfinex","SOLUSD",1642480290488,9.141,138.35,138.28,45.35495717]
["bitfinex","SOLUSD",1642480290688,10.8472,138.34,138.28,2.05674396]
["bitfinex","SOLUSD",1642480290888,0.25,138.33,138.28,2.05674396]
["bitfinex","SOLUSD",1642480291088,0.25,138.33,138.27,2.05674396]
["bitfinex","SOLUSD",1642480291286,0.25,138.33,138.27,2.30674396]
["bitfinex","SOLUSD",1642480291688,0.25,138.33,138.27,45.79975731]
["bitfinex","SOLUSD",1642480292286,0.25,138.34,138.27,45.79975731]
["bitfinex","SOLUSD",1642480292688,10.8475,138.32,138.27,45.79975731]
["bitfinex","SOLUSD",1642480293391,10.8475,138.32,138.27,2.30674396]
["bitfinex","SOLUSD",1642480293587,16.8475,138.32,138.27,2.30674396]
["bitfinex","SOLUSD",1642480294689,0.25,138.31,138.27,2.05674396]
["bitfinex","SOLUSD",1642480294889,11.0986,138.31,138.27,2.05674396]
["bitfinex","SOLUSD",1642480295090,2.892,138.3,138.27,2.05674396]
["bitfinex","SOLUSD",1642480295288,0.25,138.29,138.27,2.05674396]
["bitfinex","SOLUSD",1642480296490,0.25,138.29,138.23,49.32244396]
["bitfinex","SOLUSD",1642480296891,11.0999,138.29,138.23,49.32244396]
["bitfinex","SOLUSD",1642480298193,11.0999,138.29,138.24,2.05674396]
["bitfinex","SOLUSD",1642480299294,13.7433,138.28,138.24,2.05674396]
["bitfinex","SOLUSD",1642480299695,0.25,138.27,138.23,2.05674396]
["bitfinex","SOLUSD",1642480300698,11.1016,138.27,138.23,2.05674396]
["bitfinex","SOLUSD",1642480301495,11.1016,138.27,138.22,4.94874396]
["bitfinex","SOLUSD",1642480301696,11.1016,138.27,138.22,2.05674396]
["bitfinex","SOLUSD",1642480304099,10.8516,138.27,138.22,2.05674396]
["bitfinex","SOLUSD",1642480304300,16.8516,138.27,138.22,2.05674396]
["bitfinex","SOLUSD",1642480305702,16.8516,138.27,138.23,2.05674396]
["bitfinex","SOLUSD",1642480305903,0.25,138.26,138.23,2.05674396]
["bitfinex","SOLUSD",1642480306704,0.25,138.26,138.22,2.05674396]
["bitfinex","SOLUSD",1642480308207,0.25,138.26,138.23,2.05674396]
["bitfinex","SOLUSD",1642480308405,11.1024,138.26,138.23,2.05674396]
["bitfinex","SOLUSD",1642480309208,17.1024,138.26,138.23,2.05674396]
["bitfinex","SOLUSD",1642480310310,10.8543,138.24,138.23,2.05674396]
["bitfinex","SOLUSD",1642480310510,10.8543,138.24,138.21,2.05674396]
["bitfinex","SOLUSD",1642480310708,3.142,138.23,138.21,2.05674396]
["bitfinex","SOLUSD",1642480310909,0.25,138.23,138.21,2.05674396]
["bitfinex","SOLUSD",1642480311940,0.25,138.23,138.2,2.05674396]
["bitfinex","SOLUSD",1642480312345,11.1053,138.23,138.2,2.05674396]
["bitfinex","SOLUSD",1642480312941,2.892,138.24,138.2,2.05674396]
["bitfinex","SOLUSD",1642480313146,4.38848586,138.26,138.2,2.05674396]
["bitfinex","SOLUSD",1642480313340,1.49648586,138.26,138.19,4.94874396]
["bitfinex","SOLUSD",1642480313539,12.34898586,138.26,138.19,2.05674396]
["bitfinex","SOLUSD",1642480314640,12.34898586,138.26,138.18,45.07223608]
["bitfinex","SOLUSD",1642480314641,3.142,138.25,138.2,2.05674396]
["bitfinex","SOLUSD",1642480314840,10.8539,138.24,138.2,2.05674396]
["bitfinex","SOLUSD",1642480315341,0.25,138.23,138.2,2.05674396]
["bitfinex","SOLUSD",1642480318443,0.25,138.23,138.21,3.03219997]
["bitfinex","SOLUSD",1642480318644,0.25,138.23,138.2,2.05674396]
["bitfinex","SOLUSD",1642480319245,0.25,138.23,138.19,2.05674396]
["bitfinex","SOLUSD",1642480319645,0.25,138.24,138.19,2.05674396]
["bitfinex","SOLUSD",1642480320046,0.25,138.24,138.2,2.05674396]
["bitfinex","SOLUSD",1642480322948,11.1039,138.24,138.2,2.05674396]
["bitfinex","SOLUSD",1642480323146,2.892,138.23,138.2,2.05674396]
["bitfinex","SOLUSD",1642480323349,2.892,138.23,138.17,4.12243766]
["bitfinex","SOLUSD",1642480323350,0.25,138.22,138.19,2.05674396]
["bitfinex","SOLUSD",1642480324148,11.1059,138.22,138.19,2.05674396]
["bitfinex","SOLUSD",1642480325151,11.1059,138.22,138.18,2.05674396]
["bitfinex","SOLUSD",1642480325350,17.1059,138.22,138.18,2.05674396]
["bitfinex","SOLUSD",1642480325549,17.1059,138.22,138.18,1.55674396]
["bitfinex","SOLUSD",1642480326050,16.8559,138.22,138.18,1.55674396]
["bitfinex","SOLUSD",1642480326250,16.8559,138.22,138.17,42.12752272]
["bitfinex","SOLUSD",1642480327250,0.25,138.21,138.17,42.12752272]
["bitfinex","SOLUSD",1642480327452,11.1063,138.21,138.17,42.12752272]
["bitfinex","SOLUSD",1642480329353,10.8552,138.23,138.17,42.12752272]
["bitfinex","SOLUSD",1642480329552,2.894,138.22,138.17,42.12752272]
["bitfinex","SOLUSD",1642480329752,0.25,138.22,138.17,42.12752272]
["bitfinex","SOLUSD",1642480332353,11.1054,138.22,138.17,42.12752272]
["bitfinex","SOLUSD",1642480332755,11.1054,138.22,138.16,22.9999]
["bitfinex","SOLUSD",1642480333054,2.894,138.21,138.16,22.9999]
["bitfinex","SOLUSD",1642480333257,0.25,138.2,138.16,22.9999]
["bitfinex","SOLUSD",1642480333856,11.107,138.2,138.16,22.9999]
["bitfinex","SOLUSD",1642480334054,11.107,138.2,138.16,21.4999]
["bitfinex","SOLUSD",1642480334456,11.107,138.2,138.15,156.15812084]
["bitfinex","SOLUSD",1642480334956,10.857,138.2,138.15,156.15812084]
["bitfinex","SOLUSD",1642480335160,16.857,138.2,138.15,156.15812084]
["bitfinex","SOLUSD",1642480335359,6.0,138.2,138.15,156.15812084]
["bitfinex","SOLUSD",1642480335960,19.75,138.22,138.15,156.15812084]
["bitfinex","SOLUSD",1642480336163,16.856,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642480336359,16.856,138.22,138.15,156.15812084]
["bitfinex","SOLUSD",1642480340161,6.0,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642480340362,24.4973,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642480340563,0.25,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642480340965,0.25,138.22,138.15,156.15812084]
["bitfinex","SOLUSD",1642480341165,11.1054,138.22,138.15,156.15812084]
["bitfinex","SOLUSD",1642480341364,17.1054,138.22,138.15,156.15812084]
["bitfinex","SOLUSD",1642480345895,16.8554,138.22,138.15,156.15812084]
["bitfinex","SOLUSD",1642480346296,6.0,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642480346694,13.7484,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642480347795,10.8544,138.24,138.17,2.894]
["bitfinex","SOLUSD",1642480349099,10.8544,138.24,138.16,26.8002]
["bitfinex","SOLUSD",1642480349299,16.8544,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642480349498,0.25,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642480350098,0.25,138.23,138.16,26.8002]
["bitfinex","SOLUSD",1642480351301,13.9986,138.23,138.16,23.9062]
["bitfinex","SOLUSD",1642480351900,11.1046,138.23,138.16,23.9062]
["bitfinex","SOLUSD",1642480355305,17.1046,138.23,138.16,23.9062]
["bitfinex","SOLUSD",1642480357309,2.894,138.22,138.16,23.9062]
["bitfinex","SOLUSD",1642480357509,13.7494,138.22,138.16,23.9062]
["bitfinex","SOLUSD",1642480358611,10.8554,138.22,138.16,23.9062]
["bitfinex","SOLUSD",1642480359009,16.8554,138.22,138.16,23.9062]
["bitfinex","SOLUSD",1642480359409,10.8554,138.22,138.16,23.9062]
["bitfinex","SOLUSD",1642480361814,11.1045,138.23,138.16,23.9062]
["bitfinex","SOLUSD",1642480364021,2.894,138.22,138.16,23.9062]
["bitfinex","SOLUSD",1642480364416,0.25,138.21,138.16,23.9062]
["bitfinex","SOLUSD",1642480369721,0.25,138.21,138.17,48.69444818]
["bitfinex","SOLUSD",1642480370624,0.25,138.21,138.16,23.9062]
["bitfinex","SOLUSD",1642480371527,0.25,138.21,138.17,40.37244423]
["bitfinex","SOLUSD",1642480372827,0.25,138.21,138.16,23.9062]
["bitfinex","SOLUSD",1642480373725,11.1062,138.21,138.16,23.9062]
["bitfinex","SOLUSD",1642480374225,14.0002,138.21,138.16,23.9062]
["bitfinex","SOLUSD",1642480374429,11.1062,138.21,138.16,23.9062]
["bitfinex","SOLUSD",1642480377131,0.25,138.21,138.16,23.9062]
["bitfinex","SOLUSD",1642480377331,2.894,138.22,138.16,23.9062]
["bitfinex","SOLUSD",1642480377531,26.4799,138.25,138.17,2.894]
["bitfinex","SOLUSD",1642480377929,32.4799,138.25,138.17,2.894]
["bitfinex","SOLUSD",1642480378130,8.894,138.25,138.17,2.894]
["bitfinex","SOLUSD",1642480379067,6.0,138.25,138.17,2.894]
["bitfinex","SOLUSD",1642480379266,1.49648586,138.26,138.18,0.25]
["bitfinex","SOLUSD",1642480379267,7.49648586,138.26,138.18,0.25]
["bitfinex","SOLUSD",1642480379469,7.49648586,138.26,138.19,2.892]
["bitfinex","SOLUSD",1642480379766,1.49648586,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642480379967,1.49648586,138.26,138.21,2.892]
["bitfinex","SOLUSD",1642480380168,1.49648586,138.26,138.22,47.53845225]
["bitfinex","SOLUSD",1642480381569,2.892,138.3,138.22,47.53845225]
["bitfinex","SOLUSD",1642480381771,2.892,138.3,138.23,2.892]
["bitfinex","SOLUSD",1642480381772,6.0,138.3,138.23,2.892]
["bitfinex","SOLUSD",1642480381971,37.554,138.31,138.22,75.36685225]
["bitfinex","SOLUSD",1642480382172,6.0,138.3,138.22,72.47485225]
["bitfinex","SOLUSD",1642480382371,2.892,138.29,138.22,72.47485225]
["bitfinex","SOLUSD",1642480382770,2.892,138.3,138.22,72.47485225]
["bitfinex","SOLUSD",1642480382973,3.142,138.3,138.22,72.47485225]
["bitfinex","SOLUSD",1642480383672,13.9911,138.3,138.22,72.47485225]
["bitfinex","SOLUSD",1642480384070,2.892,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642480384272,6.0,138.3,138.23,3.142]
["bitfinex","SOLUSD",1642480384474,26.7051,138.31,138.23,3.142]
["bitfinex","SOLUSD",1642480384671,6.0,138.31,138.23,3.142]
["bitfinex","SOLUSD",1642480384871,15.0222957,138.32,138.23,3.142]
["bitfinex","SOLUSD",1642480385072,6.0,138.31,138.23,3.142]
["bitfinex","SOLUSD",1642480385273,6.0,138.31,138.23,13.7393]
["bitfinex","SOLUSD",1642480385471,4.1742957,138.32,138.23,13.7393]
["bitfinex","SOLUSD",1642480385673,4.1742957,138.32,138.23,13.9993]
["bitfinex","SOLUSD",1642480386676,15.0218957,138.32,138.23,13.9993]
["bitfinex","SOLUSD",1642480387080,4.1742957,138.32,138.24,0.25]
["bitfinex","SOLUSD",1642480387277,1.2822957,138.32,138.24,11.0964]
["bitfinex","SOLUSD",1642480387479,1.2822957,138.32,138.24,35.5778]
["bitfinex","SOLUSD",1642480387678,1.2822957,138.32,138.24,35.8378]
["bitfinex","SOLUSD",1642480388279,1.2822957,138.32,138.26,10.8448]
["bitfinex","SOLUSD",1642480388478,1.2822957,138.32,138.27,2.892]
["bitfinex","SOLUSD",1642480388679,1.2822957,138.32,138.26,11.1048]
["bitfinex","SOLUSD",1642480388979,1.2822957,138.32,138.27,43.53005319]
["bitfinex","SOLUSD",1642480389179,7.2822957,138.32,138.27,43.53005319]
["bitfinex","SOLUSD",1642480389782,1.2822957,138.32,138.28,0.25]
["bitfinex","SOLUSD",1642480391682,2.892,138.36,138.28,11.0932]
["bitfinex","SOLUSD",1642480391882,3.57893287,138.37,138.29,2.891]
["bitfinex","SOLUSD",1642480392087,3.57893287,138.37,138.29,97.3596]
["bitfinex","SOLUSD",1642480392384,3.57893287,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642480392592,3.57893287,138.37,138.32,39.96355148]
["bitfinex","SOLUSD",1642480392784,3.57893287,138.37,138.33,3.141]
["bitfinex","SOLUSD",1642480392983,3.57893287,138.37,138.33,10.803]
["bitfinex","SOLUSD",1642480393184,3.57893287,138.37,138.33,11.063]
["bitfinex","SOLUSD",1642480393384,3.57893287,138.41,138.33,11.063]
["bitfinex","SOLUSD",1642480393586,3.57893287,138.41,138.33,34.633]
["bitfinex","SOLUSD",1642480394385,7.59413518,138.41,138.33,34.633]
["bitfinex","SOLUSD",1642480394587,7.59413518,138.41,138.33,45.4724]
["bitfinex","SOLUSD",1642480395289,0.25,138.4,138.33,45.2124]
["bitfinex","SOLUSD",1642480395490,0.25,138.4,138.33,10.803]
["bitfinex","SOLUSD",1642480395692,0.25,138.4,138.33,2.891]
["bitfinex","SOLUSD",1642480395892,2.89,138.39,138.33,2.891]
["bitfinex","SOLUSD",1642480396291,0.25,138.38,138.33,2.891]
["bitfinex","SOLUSD",1642480396491,2.891,138.37,138.33,2.891]
["bitfinex","SOLUSD",1642480396692,13.7351,138.37,138.3,23.1511]
["bitfinex","SOLUSD",1642480396892,0.25,138.36,138.28,46.01175969]
["bitfinex","SOLUSD",1642480397097,2.891,138.35,138.28,46.01175969]
["bitfinex","SOLUSD",1642480397294,0.25,138.34,138.28,46.01175969]
["bitfinex","SOLUSD",1642480398122,11.0961,138.34,138.28,46.01175969]
["bitfinex","SOLUSD",1642480398927,0.25,138.34,138.28,46.01175969]
["bitfinex","SOLUSD",1642480399624,0.25,138.34,138.28,48.90375969]
["bitfinex","SOLUSD",1642480399824,10.8451,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642480400928,16.8451,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642480401330,6.0,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642480401727,13.7361,138.37,138.29,0.25]
["bitfinex","SOLUSD",1642480401928,6.0,138.37,138.29,0.25]
["bitfinex","SOLUSD",1642480402137,0.25,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642480403328,17.0938,138.37,138.29,0.25]
["bitfinex","SOLUSD",1642480405232,17.0938,138.37,138.28,60.00725969]
["bitfinex","SOLUSD",1642480405434,2.891,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642480405639,17.0938,138.37,138.29,0.25]
["bitfinex","SOLUSD",1642480405835,11.0938,138.37,138.29,0.25]
["bitfinex","SOLUSD",1642480407434,10.8438,138.37,138.29,0.25]
["bitfinex","SOLUSD",1642480408836,11.0943,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642480409037,10.8443,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642480409437,16.8443,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642480410338,19.7353,138.36,138.29,0.25]
["bitfinex","SOLUSD",1642480413241,0.25,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642480414141,24.39003349,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642480414542,24.39003349,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642480414743,24.39003349,138.35,138.27,0.25]
["bitfinex","SOLUSD",1642480415145,24.39003349,138.35,138.27,48.92894354]
["bitfinex","SOLUSD",1642480415644,24.39003349,138.35,138.27,72.16764354]
["bitfinex","SOLUSD",1642480416043,13.7381,138.34,138.27,72.16764354]
["bitfinex","SOLUSD",1642480416269,0.25,138.33,138.27,72.16764354]
["bitfinex","SOLUSD",1642480417172,13.7381,138.34,138.27,72.16764354]
["bitfinex","SOLUSD",1642480417375,0.25,138.33,138.27,72.16764354]
["bitfinex","SOLUSD",1642480417573,13.7381,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642480417776,3.57893287,138.35,138.28,0.25]
["bitfinex","SOLUSD",1642480417973,3.57893287,138.36,138.29,2.891]
["bitfinex","SOLUSD",1642480418173,3.57893287,138.36,138.29,13.121]
["bitfinex","SOLUSD",1642480418374,3.57893287,138.36,138.3,72.07]
["bitfinex","SOLUSD",1642480418575,3.57893287,138.39,138.31,2.891]
["bitfinex","SOLUSD",1642480418777,3.57893287,138.39,138.33,10.8395]
["bitfinex","SOLUSD",1642480418975,3.57893287,138.39,138.33,13.7305]
["bitfinex","SOLUSD",1642480419176,3.57893287,138.39,138.34,0.25]
["bitfinex","SOLUSD",1642480419577,3.57893287,138.41,138.34,0.25]
["bitfinex","SOLUSD",1642480419777,0.25,138.4,138.34,11.089]
["bitfinex","SOLUSD",1642480419977,0.25,138.4,138.34,19.187]
["bitfinex","SOLUSD",1642480421778,0.25,138.4,138.34,8.348]
["bitfinex","SOLUSD",1642480421980,0.25,138.4,138.34,0.25]
["bitfinex","SOLUSD",1642480424881,6.46893287,138.41,138.34,0.25]
["bitfinex","SOLUSD",1642480425083,3.57893287,138.41,138.35,2.89]
["bitfinex","SOLUSD",1642480425281,3.57893287,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642480426288,3.57893287,138.41,138.36,11.0875]
["bitfinex","SOLUSD",1642480426684,3.57893287,138.41,138.37,39.76433359]
["bitfinex","SOLUSD",1642480426886,3.57893287,138.41,138.37,47.38733359]
["bitfinex","SOLUSD",1642480427086,7.69777428,138.42,138.37,47.38733359]
["bitfinex","SOLUSD",1642480427885,7.69777428,138.42,138.37,39.76433359]
["bitfinex","SOLUSD",1642480428287,0.25,138.41,138.37,39.76433359]
["bitfinex","SOLUSD",1642480429386,6.46893287,138.42,138.37,39.76433359]
["bitfinex","SOLUSD",1642480429587,3.57893287,138.42,138.37,39.76433359]
["bitfinex","SOLUSD",1642480429990,3.57893287,138.42,138.38,0.25]
["bitfinex","SOLUSD",1642480430189,3.57893287,138.42,138.37,39.76433359]
["bitfinex","SOLUSD",1642480431188,7.69747419,138.43,138.37,39.76433359]
["bitfinex","SOLUSD",1642480431392,7.69747419,138.43,138.37,50.60103359]
["bitfinex","SOLUSD",1642480431789,7.69747419,138.43,138.38,0.25]
["bitfinex","SOLUSD",1642480432289,7.69747419,138.43,138.38,7.295]
["bitfinex","SOLUSD",1642480432690,0.25,138.42,138.38,7.045]
["bitfinex","SOLUSD",1642480432991,10.58747419,138.43,138.38,7.045]
["bitfinex","SOLUSD",1642480433190,7.69747419,138.43,138.38,9.935]
["bitfinex","SOLUSD",1642480433591,7.69747419,138.43,138.39,0.25]
["bitfinex","SOLUSD",1642480434089,4.80217922,138.44,138.39,0.25]
["bitfinex","SOLUSD",1642480434290,7.69017922,138.44,138.37,39.76433359]
["bitfinex","SOLUSD",1642480434790,7.9476363,138.43,138.38,0.25]
["bitfinex","SOLUSD",1642480435191,7.6976363,138.43,138.38,0.25]
["bitfinex","SOLUSD",1642480436591,7.6976363,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642480437292,3.57893287,138.42,138.37,48.32294542]
["bitfinex","SOLUSD",1642480438094,3.57893287,138.43,138.37,48.32294542]
["bitfinex","SOLUSD",1642480438897,3.57893287,138.43,138.36,2.888]
["bitfinex","SOLUSD",1642480439201,3.14,138.42,138.33,13.12]
["bitfinex","SOLUSD",1642480439395,3.14,138.42,138.33,2.89]
["bitfinex","SOLUSD",1642480439595,4.92905272,138.42,138.33,2.89]
["bitfinex","SOLUSD",1642480439795,3.14,138.42,138.33,2.89]
["bitfinex","SOLUSD",1642480439998,7.27824867,138.41,138.34,36.77983206]
["bitfinex","SOLUSD",1642480440197,17.31063287,138.4,138.34,36.77983206]
["bitfinex","SOLUSD",1642480440397,17.56063287,138.4,138.34,36.77983206]
["bitfinex","SOLUSD",1642480441699,14.67063287,138.4,138.34,36.77983206]
["bitfinex","SOLUSD",1642480443814,2.89,138.39,138.31,44.3309]
["bitfinex","SOLUSD",1642480444003,2.89,138.39,138.31,33.4896]
["bitfinex","SOLUSD",1642480444204,10.8437,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642480445207,16.8437,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642480446005,2.06008574,138.35,138.32,0.25]
["bitfinex","SOLUSD",1642480446607,2.06008574,138.35,138.31,10.23]
["bitfinex","SOLUSD",1642480446812,0.25,138.34,138.3,37.43729985]
["bitfinex","SOLUSD",1642480447010,3.141,138.34,138.3,37.43729985]
["bitfinex","SOLUSD",1642480448113,2.31008574,138.34,138.3,37.43729985]
["bitfinex","SOLUSD",1642480448512,2.06008574,138.34,138.3,37.43729985]
["bitfinex","SOLUSD",1642480453643,2.06008574,138.34,138.3,48.27939985]
["bitfinex","SOLUSD",1642480455042,2.06008574,138.34,138.3,37.43729985]
["bitfinex","SOLUSD",1642480456946,2.06008574,138.34,138.31,0.25]
["bitfinex","SOLUSD",1642480457344,2.06008574,138.34,138.32,6.06439994]
["bitfinex","SOLUSD",1642480457551,2.06008574,138.34,138.33,2.891]
["bitfinex","SOLUSD",1642480457747,2.06008574,138.34,138.32,9.21539994]
["bitfinex","SOLUSD",1642480457949,2.06008574,138.34,138.33,0.25]
["bitfinex","SOLUSD",1642480458149,2.06008574,138.36,138.32,6.32439994]
["bitfinex","SOLUSD",1642480458550,2.06008574,138.36,138.32,78.14439994]
["bitfinex","SOLUSD",1642480458748,2.06008574,138.36,138.33,0.25]
["bitfinex","SOLUSD",1642480458950,2.06008574,138.36,138.33,13.371]
["bitfinex","SOLUSD",1642480459151,3.57893287,138.39,138.34,6.06439994]
["bitfinex","SOLUSD",1642480459352,3.57893287,138.39,138.35,3.14]
["bitfinex","SOLUSD",1642480459751,3.57893287,138.39,138.35,3.4]
["bitfinex","SOLUSD",1642480459951,3.57893287,138.42,138.36,45.72211067]
["bitfinex","SOLUSD",1642480460152,3.57893287,138.42,138.36,56.55961067]
["bitfinex","SOLUSD",1642480460352,3.57893287,138.42,138.37,0.25]
["bitfinex","SOLUSD",1642480460954,6.46893287,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642480461153,3.57893287,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642480461855,3.57893287,138.43,138.37,11.0869]
["bitfinex","SOLUSD",1642480462058,3.57893287,138.43,138.37,11.3469]
["bitfinex","SOLUSD",1642480462657,7.69772528,138.43,138.37,16.7359]
["bitfinex","SOLUSD",1642480462955,7.69772528,138.43,138.37,88.5559]
["bitfinex","SOLUSD",1642480463157,7.69772528,138.43,138.37,94.5559]
["bitfinex","SOLUSD",1642480463455,3.57893287,138.43,138.37,22.4759]
["bitfinex","SOLUSD",1642480463656,7.69217922,138.44,138.37,11.639]
["bitfinex","SOLUSD",1642480463859,0.25,138.43,138.37,6.25]
["bitfinex","SOLUSD",1642480464558,13.69217922,138.44,138.37,6.25]
["bitfinex","SOLUSD",1642480464559,7.69217922,138.44,138.37,6.25]
["bitfinex","SOLUSD",1642480464757,0.25,138.43,138.37,6.25]
["bitfinex","SOLUSD",1642480464956,0.25,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642480465256,0.25,138.43,138.37,6.25]
["bitfinex","SOLUSD",1642480465856,0.25,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642480466059,7.69217922,138.44,138.37,0.25]
["bitfinex","SOLUSD",1642480466357,3.57893287,138.43,138.37,10.498]
["bitfinex","SOLUSD",1642480466756,3.57893287,138.43,138.37,10.758]
["bitfinex","SOLUSD",1642480466957,1.22324635,138.44,138.37,10.758]
["bitfinex","SOLUSD",1642480467160,1.22324635,138.44,138.37,35.7571]
["bitfinex","SOLUSD",1642480467561,1.22324635,138.44,138.37,46.5941]
["bitfinex","SOLUSD",1642480468464,1.22324635,138.44,138.37,46.3341]
["bitfinex","SOLUSD",1642480471492,1.22324635,138.44,138.37,28.1391]
["bitfinex","SOLUSD",1642480471693,1.98860631,138.43,138.37,2.89]
["bitfinex","SOLUSD",1642480471892,15.71770631,138.43,138.37,2.89]
["bitfinex","SOLUSD",1642480473193,7.69821467,138.42,138.37,2.89]
["bitfinex","SOLUSD",1642480473393,2.89,138.41,138.37,2.89]
["bitfinex","SOLUSD",1642480474693,17.30873287,138.42,138.34,51.41077723]
["bitfinex","SOLUSD",1642480474896,17.30873287,138.42,138.35,0.25]
["bitfinex","SOLUSD",1642480475998,7.69838283,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480476397,0.25,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642480477098,41.32503287,138.42,138.35,0.25]
["bitfinex","SOLUSD",1642480477300,44.43503287,138.42,138.35,0.25]
["bitfinex","SOLUSD",1642480477599,3.57893287,138.41,138.35,3.14]
["bitfinex","SOLUSD",1642480477799,3.57893287,138.41,138.35,3.4]
["bitfinex","SOLUSD",1642480477998,3.57893287,138.41,138.36,10.23]
["bitfinex","SOLUSD",1642480478197,3.57893287,138.41,138.37,2.89]
["bitfinex","SOLUSD",1642480478398,3.57893287,138.41,138.37,3.14]
["bitfinex","SOLUSD",1642480478798,3.57893287,138.43,138.37,3.14]
["bitfinex","SOLUSD",1642480479598,4.80217922,138.44,138.37,13.9766]
["bitfinex","SOLUSD",1642480481099,3.80217922,138.44,138.37,13.9766]
["bitfinex","SOLUSD",1642480481699,3.80217922,138.44,138.37,2.64]
["bitfinex","SOLUSD",1642480482100,3.14,138.43,138.37,2.64]
["bitfinex","SOLUSD",1642480482706,9.14,138.43,138.37,2.64]
["bitfinex","SOLUSD",1642480482900,3.14,138.43,138.37,2.64]
["bitfinex","SOLUSD",1642480483303,6.71893287,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642480483503,12.71893287,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642480484807,13.3184011,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642480485009,24.1573011,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642480485212,24.1573011,138.43,138.35,0.25]
["bitfinex","SOLUSD",1642480486110,24.1573011,138.43,138.34,59.35947723]
["bitfinex","SOLUSD",1642480486310,3.57893287,138.42,138.34,48.52077723]
["bitfinex","SOLUSD",1642480486512,13.7306,138.41,138.34,48.52077723]
["bitfinex","SOLUSD",1642480486709,13.9806,138.41,138.34,48.52077723]
["bitfinex","SOLUSD",1642480487610,17.55953287,138.41,138.34,48.52077723]
["bitfinex","SOLUSD",1642480488210,17.55953287,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480488412,14.66953287,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480488611,14.66953287,138.41,138.34,48.52077723]
["bitfinex","SOLUSD",1642480488813,14.66953287,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480489214,3.82893287,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480489514,3.57893287,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480489713,3.57893287,138.41,138.34,49.13017723]
["bitfinex","SOLUSD",1642480489914,3.57893287,138.41,138.34,52.02017723]
["bitfinex","SOLUSD",1642480490315,7.69842125,138.41,138.34,52.02017723]
["bitfinex","SOLUSD",1642480491116,7.69842125,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480491316,7.69842125,138.41,138.35,11.0885]
["bitfinex","SOLUSD",1642480492116,27.73303287,138.42,138.35,0.25]
["bitfinex","SOLUSD",1642480492319,3.14,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480493418,3.14,138.41,138.34,38.29077723]
["bitfinex","SOLUSD",1642480493619,9.14,138.41,138.34,38.29077723]
["bitfinex","SOLUSD",1642480493824,6.71893287,138.41,138.34,38.29077723]
["bitfinex","SOLUSD",1642480495242,12.71893287,138.41,138.34,38.29077723]
["bitfinex","SOLUSD",1642480495442,6.71893287,138.41,138.34,38.29077723]
["bitfinex","SOLUSD",1642480495644,6.71893287,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480496143,12.71893287,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480496344,9.14,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480496544,3.14,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480496945,0.25,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480497144,6.25,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480497743,0.25,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480500147,11.0906,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480502250,11.0906,138.41,138.34,38.04077723]
["bitfinex","SOLUSD",1642480502448,27.73303287,138.42,138.34,48.88007723]
["bitfinex","SOLUSD",1642480502649,3.57893287,138.41,138.35,10.23]
["bitfinex","SOLUSD",1642480502851,3.57893287,138.41,138.36,24.2786]
["bitfinex","SOLUSD",1642480503052,3.57893287,138.41,138.37,2.89]
["bitfinex","SOLUSD",1642480503350,7.69789861,138.43,138.37,2.89]
["bitfinex","SOLUSD",1642480503548,7.69789861,138.43,138.38,40.45884566]
["bitfinex","SOLUSD",1642480504151,3.57893287,138.43,138.38,40.45884566]
["bitfinex","SOLUSD",1642480504451,3.57893287,138.43,138.39,0.25]
["bitfinex","SOLUSD",1642480505951,10.8389,138.43,138.39,0.25]
["bitfinex","SOLUSD",1642480506254,16.8389,138.43,138.39,0.25]
["bitfinex","SOLUSD",1642480506451,10.8389,138.43,138.39,0.25]
["bitfinex","SOLUSD",1642480506651,16.8389,138.43,138.39,0.25]
["bitfinex","SOLUSD",1642480506852,0.22324635,138.44,138.39,0.25]
["bitfinex","SOLUSD",1642480507251,0.47324635,138.44,138.39,0.25]
["bitfinex","SOLUSD",1642480507551,0.47324635,138.44,138.37,2.89]
["bitfinex","SOLUSD",1642480507752,2.888,138.43,138.37,2.89]
["bitfinex","SOLUSD",1642480507953,6.64168001,138.43,138.37,2.89]
["bitfinex","SOLUSD",1642480508152,0.25,138.42,138.37,2.89]
["bitfinex","SOLUSD",1642480508354,2.89,138.41,138.37,2.89]
["bitfinex","SOLUSD",1642480508551,13.7309,138.41,138.37,2.89]
["bitfinex","SOLUSD",1642480508755,0.25,138.4,138.37,2.89]
["bitfinex","SOLUSD",1642480510056,3.14,138.4,138.35,40.49072006]
["bitfinex","SOLUSD",1642480510356,0.25,138.4,138.35,40.49072006]
["bitfinex","SOLUSD",1642480510755,3.14,138.4,138.35,40.49072006]
["bitfinex","SOLUSD",1642480511756,0.25,138.4,138.35,40.49072006]
["bitfinex","SOLUSD",1642480512757,3.14,138.4,138.35,40.49072006]
["bitfinex","SOLUSD",1642480513161,3.14,138.4,138.33,10.8397]
["bitfinex","SOLUSD",1642480513359,0.25,138.4,138.34,0.25]
["bitfinex","SOLUSD",1642480514260,0.25,138.4,138.34,37.24339543]
["bitfinex","SOLUSD",1642480514660,6.46893287,138.41,138.34,37.24339543]
["bitfinex","SOLUSD",1642480514860,6.46893287,138.41,138.34,48.08239543]
["bitfinex","SOLUSD",1642480515059,3.57893287,138.41,138.35,2.89]
["bitfinex","SOLUSD",1642480515662,28.01433287,138.42,138.35,2.89]
["bitfinex","SOLUSD",1642480515862,28.01433287,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642480516061,0.25,138.41,138.35,25.9558]
["bitfinex","SOLUSD",1642480516261,0.25,138.41,138.35,23.0658]
["bitfinex","SOLUSD",1642480517262,11.0904,138.41,138.35,23.0658]
["bitfinex","SOLUSD",1642480518165,10.8404,138.41,138.35,23.0658]
["bitfinex","SOLUSD",1642480519064,28.01433287,138.42,138.35,23.0658]
["bitfinex","SOLUSD",1642480519267,34.01433287,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642480519666,28.01433287,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642480520067,34.01433287,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642480520565,35.2751,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642480520766,0.25,138.41,138.35,23.0658]
["bitfinex","SOLUSD",1642480520965,41.2751,138.42,138.35,23.0658]
["bitfinex","SOLUSD",1642480521165,41.2751,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642480521368,0.25,138.41,138.35,23.0658]
["bitfinex","SOLUSD",1642480521567,0.25,138.41,138.34,50.11339543]
["bitfinex","SOLUSD",1642480521765,2.89,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642480521967,0.25,138.41,138.34,47.22339543]
["bitfinex","SOLUSD",1642480522669,11.0905,138.41,138.34,47.22339543]
["bitfinex","SOLUSD",1642480523268,2.89,138.4,138.34,47.22339543]
["bitfinex","SOLUSD",1642480523872,0.25,138.39,138.34,47.22339543]
["bitfinex","SOLUSD",1642480524066,2.89,138.4,138.34,47.22339543]
["bitfinex","SOLUSD",1642480524268,6.46893287,138.41,138.34,47.22339543]
["bitfinex","SOLUSD",1642480524470,0.25,138.4,138.34,47.22339543]
["bitfinex","SOLUSD",1642480524668,0.25,138.4,138.34,58.06219543]
["bitfinex","SOLUSD",1642480524869,0.25,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642480526078,3.57893287,138.42,138.36,2.89]
["bitfinex","SOLUSD",1642480526273,27.1776,138.5,138.37,0.25]
["bitfinex","SOLUSD",1642480526575,2.888,138.54,138.38,13.118]
["bitfinex","SOLUSD",1642480526773,2.888,138.51,138.39,60.7975]
["bitfinex","SOLUSD",1642480526978,260.22405627,138.57,138.42,28.0]
["bitfinex","SOLUSD",1642480527179,259.77159357,138.57,138.46,10.8241]
["bitfinex","SOLUSD",1642480527373,149.15657868,138.57,138.47,10.48]
["bitfinex","SOLUSD",1642480527671,110.71296997,138.57,138.47,10.48]
["bitfinex","SOLUSD",1642480527873,24.55196836,138.59,138.47,16.74]
["bitfinex","SOLUSD",1642480528074,24.55196836,138.59,138.48,1.31950626]
["bitfinex","SOLUSD",1642480528275,24.55196836,138.59,138.5,10.8211]
["bitfinex","SOLUSD",1642480528474,41.13519942,138.67,138.51,212.807]
["bitfinex","SOLUSD",1642480528673,41.13519942,138.67,138.52,193.87]
["bitfinex","SOLUSD",1642480528903,10.29482056,138.56,138.53,13.366]
["bitfinex","SOLUSD",1642480529104,41.13519942,138.67,138.55,61.0]
["bitfinex","SOLUSD",1642480529301,80.26654887,138.67,138.59,10.8129]
["bitfinex","SOLUSD",1642480529506,2.884,138.66,138.59,10.8129]
["bitfinex","SOLUSD",1642480530503,2.884,138.66,138.61,10.8148]
["bitfinex","SOLUSD",1642480530901,2.884,138.66,138.61,16.1198]
["bitfinex","SOLUSD",1642480531103,41.13519942,138.67,138.61,16.1198]
["bitfinex","SOLUSD",1642480531302,47.13519942,138.67,138.62,0.25]
["bitfinex","SOLUSD",1642480531504,47.13519942,138.67,138.62,11.0635]
["bitfinex","SOLUSD",1642480532107,41.13519942,138.67,138.62,11.0635]
["bitfinex","SOLUSD",1642480532506,41.13519942,138.67,138.63,10.23]
["bitfinex","SOLUSD",1642480532706,41.13519942,138.67,138.64,10.8116]
["bitfinex","SOLUSD",1642480532905,41.13519942,138.67,138.65,16.29439994]
["bitfinex","SOLUSD",1642480533105,2.884,138.78,138.66,24.0]
["bitfinex","SOLUSD",1642480533307,8.884,138.78,138.66,0.25]
["bitfinex","SOLUSD",1642480533504,2.884,138.78,138.67,10.23]
["bitfinex","SOLUSD",1642480533804,90.8856948,138.82,138.68,0.25]
["bitfinex","SOLUSD",1642480533805,2.883,138.81,138.68,0.25]
["bitfinex","SOLUSD",1642480534104,48.53587037,138.77,138.68,10.23]
["bitfinex","SOLUSD",1642480534305,2.883,138.76,138.68,10.23]
["bitfinex","SOLUSD",1642480534906,0.25,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642480535106,2.883,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642480535305,2.883,138.81,138.69,0.25]
["bitfinex","SOLUSD",1642480535507,2.883,138.81,138.69,8.519]
["bitfinex","SOLUSD",1642480535705,0.25,138.8,138.69,8.519]
["bitfinex","SOLUSD",1642480535904,2.882,138.79,138.69,8.519]
["bitfinex","SOLUSD",1642480536311,35.72978451,138.78,138.69,2.882]
["bitfinex","SOLUSD",1642480536505,35.72978451,138.78,138.68,10.23]
["bitfinex","SOLUSD",1642480536506,2.883,138.77,138.68,10.23]
["bitfinex","SOLUSD",1642480537207,0.25,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642480537406,2.883,138.77,138.68,10.23]
["bitfinex","SOLUSD",1642480537608,2.883,138.77,138.69,0.25]
["bitfinex","SOLUSD",1642480538406,0.25,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642480538607,0.25,138.76,138.68,10.23]
["bitfinex","SOLUSD",1642480539007,0.25,138.76,138.65,10.23]
["bitfinex","SOLUSD",1642480539207,36.24225712,138.74,138.65,10.48]
["bitfinex","SOLUSD",1642480539407,2.883,138.75,138.65,10.48]
["bitfinex","SOLUSD",1642480539708,2.883,138.76,138.65,10.48]
["bitfinex","SOLUSD",1642480539910,8.883,138.77,138.65,10.48]
["bitfinex","SOLUSD",1642480540708,8.883,138.77,138.66,1.31175383]
["bitfinex","SOLUSD",1642480540907,2.883,138.79,138.67,13.363]
["bitfinex","SOLUSD",1642480541310,2.883,138.79,138.67,13.623]
["bitfinex","SOLUSD",1642480541509,2.883,138.81,138.68,1.31175383]
["bitfinex","SOLUSD",1642480541708,10.23,138.82,138.69,13.112]
["bitfinex","SOLUSD",1642480541912,63.40783628,138.82,138.69,19.362]
["bitfinex","SOLUSD",1642480542110,2.882,138.81,138.69,19.362]
["bitfinex","SOLUSD",1642480542710,2.882,138.81,138.69,13.362]
["bitfinex","SOLUSD",1642480543309,13.6926,138.81,138.69,13.622]
["bitfinex","SOLUSD",1642480543509,13.6926,138.81,138.69,14.93375383]
["bitfinex","SOLUSD",1642480543709,2.882,138.81,138.69,14.93375383]
["bitfinex","SOLUSD",1642480543910,2.882,138.81,138.69,13.362]
["bitfinex","SOLUSD",1642480544111,2.882,138.81,138.69,10.23]
["bitfinex","SOLUSD",1642480544712,41.25605869,138.8,138.69,10.23]
["bitfinex","SOLUSD",1642480544911,10.8138,138.77,138.69,10.23]
["bitfinex","SOLUSD",1642480545114,41.43964588,138.76,138.69,10.23]
["bitfinex","SOLUSD",1642480545512,2.883,138.76,138.69,10.23]
["bitfinex","SOLUSD",1642480546014,2.883,138.76,138.67,2.883]
["bitfinex","SOLUSD",1642480546618,38.51976765,138.75,138.68,0.25]
["bitfinex","SOLUSD",1642480546820,0.25,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642480547017,3.133,138.74,138.66,33.4929]
["bitfinex","SOLUSD",1642480547216,3.133,138.74,138.64,13.113]
["bitfinex","SOLUSD",1642480547418,3.133,138.74,138.65,0.25]
["bitfinex","SOLUSD",1642480547816,13.9487,138.74,138.65,0.25]
["bitfinex","SOLUSD",1642480548019,12.32546597,138.79,138.65,1.56217671]
["bitfinex","SOLUSD",1642480548020,2.884,138.75,138.65,1.56217671]
["bitfinex","SOLUSD",1642480548216,2.883,138.77,138.65,1.56217671]
["bitfinex","SOLUSD",1642480548619,2.883,138.77,138.65,1.82217671]
["bitfinex","SOLUSD",1642480549120,10.8143,138.76,138.65,0.25]
["bitfinex","SOLUSD",1642480549317,2.883,138.75,138.64,0.25]
["bitfinex","SOLUSD",1642480549518,43.84285272,138.77,138.65,1.31217671]
["bitfinex","SOLUSD",1642480549519,6.99304715,138.76,138.65,1.31217671]
["bitfinex","SOLUSD",1642480549718,4.10904715,138.76,138.66,13.113]
["bitfinex","SOLUSD",1642480549918,4.10904715,138.76,138.66,13.363]
["bitfinex","SOLUSD",1642480550128,4.10904715,138.76,138.67,1.31217671]
["bitfinex","SOLUSD",1642480550318,4.10904715,138.76,138.68,13.363]
["bitfinex","SOLUSD",1642480550920,6.0,138.77,138.68,13.363]
["bitfinex","SOLUSD",1642480551522,10.8118,138.79,138.68,13.363]
["bitfinex","SOLUSD",1642480552520,10.3118,138.79,138.68,13.363]
["bitfinex","SOLUSD",1642480552724,10.3118,138.79,138.69,1.31217671]
["bitfinex","SOLUSD",1642480552921,4.10857431,138.78,138.7,2.883]
["bitfinex","SOLUSD",1642480553123,4.10857431,138.78,138.7,3.133]
["bitfinex","SOLUSD",1642480553421,4.10857431,138.78,138.71,0.25]
["bitfinex","SOLUSD",1642480553623,4.10857431,138.78,138.69,2.883]
["bitfinex","SOLUSD",1642480553822,4.10857431,138.78,138.7,0.25]
["bitfinex","SOLUSD",1642480555049,6.99157431,138.78,138.7,0.25]
["bitfinex","SOLUSD",1642480555452,12.99157431,138.78,138.7,0.25]
["bitfinex","SOLUSD",1642480555651,23.80417431,138.78,138.69,2.883]
["bitfinex","SOLUSD",1642480555851,42.15486393,138.76,138.66,24.1269]
["bitfinex","SOLUSD",1642480556051,2.883,138.75,138.66,24.1269]
["bitfinex","SOLUSD",1642480556252,3.133,138.75,138.66,24.1269]
["bitfinex","SOLUSD",1642480556952,10.8157,138.74,138.66,24.1269]
["bitfinex","SOLUSD",1642480557352,10.8157,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642480559054,2.883,138.76,138.67,0.25]
["bitfinex","SOLUSD",1642480559254,2.883,138.77,138.67,3.133]
["bitfinex","SOLUSD",1642480559456,6.0,138.78,138.67,13.9432]
["bitfinex","SOLUSD",1642480559656,6.0,138.78,138.67,24.4332]
["bitfinex","SOLUSD",1642480559855,2.883,138.79,138.67,24.4332]
["bitfinex","SOLUSD",1642480560058,2.883,138.83,138.68,1.30892927]
["bitfinex","SOLUSD",1642480560259,10.27338749,138.84,138.69,13.362]
["bitfinex","SOLUSD",1642480560456,54.39715346,138.84,138.69,20.844]
["bitfinex","SOLUSD",1642480560657,54.39715346,138.84,138.7,1.30892927]
["bitfinex","SOLUSD",1642480560860,2.882,138.83,138.71,13.362]
["bitfinex","SOLUSD",1642480561059,4.10732006,138.82,138.71,13.362]
["bitfinex","SOLUSD",1642480561257,45.42153054,138.81,138.71,19.362]
["bitfinex","SOLUSD",1642480561460,45.42153054,138.81,138.71,16.48]
["bitfinex","SOLUSD",1642480561656,45.42153054,138.81,138.71,10.48]
["bitfinex","SOLUSD",1642480561657,0.25,138.8,138.71,10.48]
["bitfinex","SOLUSD",1642480561857,2.882,138.79,138.71,16.48]
["bitfinex","SOLUSD",1642480562058,46.94933394,138.78,138.71,10.48]
["bitfinex","SOLUSD",1642480562259,0.25,138.77,138.69,2.882]
["bitfinex","SOLUSD",1642480562457,2.883,138.76,138.66,24.1269]
["bitfinex","SOLUSD",1642480562658,4.92205272,138.77,138.67,0.25]
["bitfinex","SOLUSD",1642480562860,4.67205272,138.77,138.67,0.25]
["bitfinex","SOLUSD",1642480563061,0.25,138.76,138.67,0.25]
["bitfinex","SOLUSD",1642480563260,2.883,138.75,138.67,0.25]
["bitfinex","SOLUSD",1642480563459,13.6977,138.75,138.66,24.1269]
["bitfinex","SOLUSD",1642480564259,52.49879532,138.75,138.66,24.1269]
["bitfinex","SOLUSD",1642480564859,52.49879532,138.75,138.67,0.25]
["bitfinex","SOLUSD",1642480565662,13.6977,138.75,138.67,0.25]
["bitfinex","SOLUSD",1642480566064,10.8147,138.75,138.67,3.133]
["bitfinex","SOLUSD",1642480567863,10.8131,138.77,138.67,3.133]
["bitfinex","SOLUSD",1642480568664,16.8131,138.77,138.67,3.133]
["bitfinex","SOLUSD",1642480568863,0.25,138.76,138.67,3.133]
["bitfinex","SOLUSD",1642480569063,2.883,138.75,138.67,0.25]
["bitfinex","SOLUSD",1642480572568,3.133,138.76,138.67,3.133]
["bitfinex","SOLUSD",1642480572766,2.883,138.78,138.67,3.133]
["bitfinex","SOLUSD",1642480573170,6.0,138.78,138.67,21.213]
["bitfinex","SOLUSD",1642480573366,6.0,138.78,138.67,21.473]
["bitfinex","SOLUSD",1642480573567,47.06906774,138.8,138.67,32.2841]
["bitfinex","SOLUSD",1642480573794,2.883,138.79,138.67,32.2841]
["bitfinex","SOLUSD",1642480573969,4.10859185,138.77,138.67,32.2841]
["bitfinex","SOLUSD",1642480575166,4.10859185,138.78,138.67,32.2841]
["bitfinex","SOLUSD",1642480575566,4.10859185,138.78,138.67,104.1041]
["bitfinex","SOLUSD",1642480575769,4.10859185,138.78,138.67,111.40663002]
["bitfinex","SOLUSD",1642480576367,4.10859185,138.78,138.67,110.1041]
["bitfinex","SOLUSD",1642480577773,10.8107,138.79,138.67,110.1041]
["bitfinex","SOLUSD",1642480577971,4.10859185,138.8,138.67,110.1041]
["bitfinex","SOLUSD",1642480578574,4.10859185,138.78,138.67,110.1041]
["bitfinex","SOLUSD",1642480578974,4.10859185,138.78,138.67,38.2841]
["bitfinex","SOLUSD",1642480579173,4.10859185,138.78,138.67,30.4341]
["bitfinex","SOLUSD",1642480579573,2.05446836,138.74,138.67,30.4341]
["bitfinex","SOLUSD",1642480579776,2.05446836,138.74,138.67,102.2541]
["bitfinex","SOLUSD",1642480579975,2.05446836,138.74,138.67,30.4341]
["bitfinex","SOLUSD",1642480580174,2.05446836,138.74,138.67,30.1741]
["bitfinex","SOLUSD",1642480581377,2.05446836,138.74,138.67,30.4341]
["bitfinex","SOLUSD",1642480582176,2.05446836,138.74,138.68,71.82]
["bitfinex","SOLUSD",1642480582377,2.05446836,138.74,138.69,24.1702]
["bitfinex","SOLUSD",1642480582776,2.05446836,138.74,138.69,31.73273002]
["bitfinex","SOLUSD",1642480582977,4.10859185,138.78,138.7,139.12253002]
["bitfinex","SOLUSD",1642480583179,2.05415446,138.76,138.71,13.113]
["bitfinex","SOLUSD",1642480583480,2.05415446,138.76,138.72,71.82]
["bitfinex","SOLUSD",1642480583676,2.05415446,138.76,138.73,13.113]
["bitfinex","SOLUSD",1642480583884,2.05415446,138.76,138.74,6.06439994]
["bitfinex","SOLUSD",1642480584076,2.05415446,138.76,138.74,21.87239994]
["bitfinex","SOLUSD",1642480584275,2.883,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642480584476,6.99059185,138.83,138.75,72.07]
["bitfinex","SOLUSD",1642480584678,4.10859185,138.83,138.75,3.132]
["bitfinex","SOLUSD",1642480584876,4.10859185,138.83,138.75,3.392]
["bitfinex","SOLUSD",1642480585076,10.10859185,138.83,138.75,3.392]
["bitfinex","SOLUSD",1642480585277,4.10859185,138.81,138.76,71.82]
["bitfinex","SOLUSD",1642480585478,4.10859185,138.81,138.75,24.1666]
["bitfinex","SOLUSD",1642480585679,4.10859185,138.81,138.75,24.4266]
["bitfinex","SOLUSD",1642480586278,6.0,138.83,138.75,24.4266]
["bitfinex","SOLUSD",1642480586578,2.882,138.86,138.75,24.4266]
["bitfinex","SOLUSD",1642480587079,8.882,138.86,138.75,24.4266]
["bitfinex","SOLUSD",1642480587279,8.882,138.86,138.76,71.82]
["bitfinex","SOLUSD",1642480587479,8.882,138.86,138.76,92.8538]
["bitfinex","SOLUSD",1642480587779,2.882,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642480587981,6.16031771,138.87,138.79,71.82]
["bitfinex","SOLUSD",1642480588180,4.10685185,138.85,138.8,10.23]
["bitfinex","SOLUSD",1642480588383,4.10685185,138.85,138.8,24.65653002]
["bitfinex","SOLUSD",1642480588682,4.10685185,138.85,138.81,73.12253002]
["bitfinex","SOLUSD",1642480588906,4.10685185,138.85,138.82,10.48]
["bitfinex","SOLUSD",1642480589108,4.10685185,138.85,138.82,11.78253002]
["bitfinex","SOLUSD",1642480589307,4.10685185,138.85,138.83,3.03219997]
["bitfinex","SOLUSD",1642480589509,4.10685185,138.91,138.83,23.65319997]
["bitfinex","SOLUSD",1642480589711,4.10685185,138.91,138.84,0.25]
["bitfinex","SOLUSD",1642480589911,2.88,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642480590109,4.66905272,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642480590811,2.88,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642480591011,2.88,138.91,138.84,0.25]
["bitfinex","SOLUSD",1642480591611,13.6814,138.91,138.84,0.25]
["bitfinex","SOLUSD",1642480591810,4.10685185,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642480592810,4.10685185,138.9,138.84,72.07]
["bitfinex","SOLUSD",1642480593011,0.05705185,138.9,138.85,61.11]
["bitfinex","SOLUSD",1642480593211,6.16031771,138.92,138.85,61.11]
["bitfinex","SOLUSD",1642480593212,8.21661785,138.93,138.87,40.0]
["bitfinex","SOLUSD",1642480593410,6.15741174,138.94,138.88,10.48]
["bitfinex","SOLUSD",1642480593611,6.15741174,138.94,138.89,10.23]
["bitfinex","SOLUSD",1642480593814,6.15741174,138.94,138.9,0.25]
["bitfinex","SOLUSD",1642480594213,2.879,138.95,138.9,0.25]
["bitfinex","SOLUSD",1642480594810,2.879,138.97,138.9,0.25]
["bitfinex","SOLUSD",1642480595009,2.879,138.97,138.88,0.25]
["bitfinex","SOLUSD",1642480595411,8.21661785,138.97,138.88,0.25]
["bitfinex","SOLUSD",1642480595611,8.21661785,138.97,138.89,11.52930475]
["bitfinex","SOLUSD",1642480595910,8.21661785,138.97,138.91,71.82]
["bitfinex","SOLUSD",1642480596210,0.36141931,139.01,138.92,11.52930475]
["bitfinex","SOLUSD",1642480596411,0.36141931,139.01,138.93,74.698]
["bitfinex","SOLUSD",1642480596609,0.36141931,139.01,138.94,10.23]
["bitfinex","SOLUSD",1642480596811,0.36141931,139.01,138.94,16.74]
["bitfinex","SOLUSD",1642480597311,0.36141931,139.01,138.94,16.48]
["bitfinex","SOLUSD",1642480597710,0.36141931,139.01,138.95,71.82]
["bitfinex","SOLUSD",1642480597910,0.36141931,139.01,138.96,10.48]
["bitfinex","SOLUSD",1642480598312,0.36141931,139.01,138.96,16.48]
["bitfinex","SOLUSD",1642480598514,0.36141931,139.01,138.96,10.48]
["bitfinex","SOLUSD",1642480599412,0.11141931,139.04,138.96,10.48]
["bitfinex","SOLUSD",1642480599614,2.876,139.03,138.96,10.48]
["bitfinex","SOLUSD",1642480600016,38.91734475,139.02,138.96,10.23]
["bitfinex","SOLUSD",1642480600213,2.876,139.01,138.92,10.23]
["bitfinex","SOLUSD",1642480600413,2.876,139.01,138.93,0.25]
["bitfinex","SOLUSD",1642480600913,13.67,139.01,138.93,0.25]
["bitfinex","SOLUSD",1642480601313,0.25,139.0,138.91,0.25]
["bitfinex","SOLUSD",1642480601516,2.878,138.99,138.91,0.25]
["bitfinex","SOLUSD",1642480601713,47.14896408,138.99,138.9,10.23]
["bitfinex","SOLUSD",1642480601913,44.27096408,138.99,138.9,13.108]
["bitfinex","SOLUSD",1642480602114,13.6745,138.98,138.9,10.23]
["bitfinex","SOLUSD",1642480602313,13.9245,138.98,138.87,2.878]
["bitfinex","SOLUSD",1642480602516,1.78905272,138.97,138.85,25.5384]
["bitfinex","SOLUSD",1642480602713,1.78905272,138.97,138.85,22.6594]
["bitfinex","SOLUSD",1642480602714,42.18870313,138.96,138.85,22.6594]
["bitfinex","SOLUSD",1642480602916,42.43870313,138.96,138.84,2.879]
["bitfinex","SOLUSD",1642480603718,10.8004,138.94,138.85,0.25]
["bitfinex","SOLUSD",1642480607723,36.50924463,138.93,138.85,0.25]
["bitfinex","SOLUSD",1642480607922,10.8025,138.91,138.83,2.879]
["bitfinex","SOLUSD",1642480608125,10.8025,138.91,138.82,13.11]
["bitfinex","SOLUSD",1642480608323,13.6825,138.91,138.82,16.23]
["bitfinex","SOLUSD",1642480608522,10.8025,138.91,138.82,16.23]
["bitfinex","SOLUSD",1642480609327,10.8025,138.91,138.83,0.25]
["bitfinex","SOLUSD",1642480610528,10.8025,138.91,138.84,2.88]
["bitfinex","SOLUSD",1642480610929,10.8025,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642480612327,10.8025,138.91,138.83,9.13]
["bitfinex","SOLUSD",1642480614629,10.8025,138.91,138.83,9.39]
["bitfinex","SOLUSD",1642480616431,13.6803,138.93,138.83,9.39]
["bitfinex","SOLUSD",1642480616830,19.6803,138.93,138.83,9.39]
["bitfinex","SOLUSD",1642480617033,4.10456405,138.92,138.84,82.05]
["bitfinex","SOLUSD",1642480617233,4.10456405,138.92,138.84,10.23]
["bitfinex","SOLUSD",1642480617431,4.10456405,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642480617636,4.10456405,138.92,138.86,13.11]
["bitfinex","SOLUSD",1642480617830,4.10456405,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642480618032,4.10456405,138.93,138.87,0.25]
["bitfinex","SOLUSD",1642480618233,4.10456405,138.93,138.88,10.23]
["bitfinex","SOLUSD",1642480618634,4.10456405,138.93,138.89,0.25]
["bitfinex","SOLUSD",1642480618833,4.10456405,138.93,138.89,10.48]
["bitfinex","SOLUSD",1642480619034,6.0,138.93,138.89,10.48]
["bitfinex","SOLUSD",1642480619235,4.10456405,138.94,138.89,10.48]
["bitfinex","SOLUSD",1642480621134,4.10456405,138.95,138.89,10.48]
["bitfinex","SOLUSD",1642480622138,48.57028587,138.94,138.85,10.23]
["bitfinex","SOLUSD",1642480622335,2.879,138.94,138.86,0.25]
["bitfinex","SOLUSD",1642480622769,4.10456405,138.92,138.86,0.25]
["bitfinex","SOLUSD",1642480622970,14.90516405,138.92,138.86,0.25]
["bitfinex","SOLUSD",1642480623469,3.129,138.91,138.82,2.879]
["bitfinex","SOLUSD",1642480623669,40.7296018,138.9,138.82,2.879]
["bitfinex","SOLUSD",1642480623870,2.88,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642480624270,13.6828,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642480625070,17.78736405,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642480625570,17.78736405,138.89,138.82,2.879]
["bitfinex","SOLUSD",1642480625769,17.78736405,138.89,138.79,10.23]
["bitfinex","SOLUSD",1642480625770,0.25,138.88,138.79,2.88]
["bitfinex","SOLUSD",1642480625970,0.25,138.88,138.76,2.88]
["bitfinex","SOLUSD",1642480625971,10.806,138.86,138.76,2.88]
["bitfinex","SOLUSD",1642480627370,2.88,138.85,138.76,2.88]
["bitfinex","SOLUSD",1642480627772,2.88,138.85,138.77,0.25]
["bitfinex","SOLUSD",1642480627973,4.10456405,138.86,138.77,10.48]
["bitfinex","SOLUSD",1642480628175,4.10456405,138.86,138.78,2.88]
["bitfinex","SOLUSD",1642480628372,4.10456405,138.86,138.79,0.25]
["bitfinex","SOLUSD",1642480628973,2.88,138.9,138.79,0.25]
["bitfinex","SOLUSD",1642480628974,4.10456405,138.88,138.79,0.25]
["bitfinex","SOLUSD",1642480629173,4.10456405,138.88,138.8,2.88]
["bitfinex","SOLUSD",1642480629374,4.10456405,138.88,138.81,0.25]
["bitfinex","SOLUSD",1642480630073,14.90816405,138.89,138.81,0.25]
["bitfinex","SOLUSD",1642480630274,17.78816405,138.89,138.81,0.25]
["bitfinex","SOLUSD",1642480630477,14.90816405,138.89,138.79,3.13]
["bitfinex","SOLUSD",1642480630676,14.90816405,138.89,138.79,3.39]
["bitfinex","SOLUSD",1642480633380,4.10456405,138.89,138.79,14.1924]
["bitfinex","SOLUSD",1642480633580,4.10456405,138.89,138.79,13.9324]
["bitfinex","SOLUSD",1642480633981,10.10456405,138.89,138.79,3.13]
["bitfinex","SOLUSD",1642480634180,4.10456405,138.89,138.79,3.13]
["bitfinex","SOLUSD",1642480634583,10.10456405,138.89,138.79,3.13]
["bitfinex","SOLUSD",1642480634781,20.90766405,138.89,138.79,3.13]
["bitfinex","SOLUSD",1642480635984,20.90766405,138.89,138.79,2.13]
["bitfinex","SOLUSD",1642480638583,14.90766405,138.89,138.79,2.13]
["bitfinex","SOLUSD",1642480639683,4.10456405,138.88,138.79,2.13]
["bitfinex","SOLUSD",1642480639884,14.90846405,138.88,138.79,2.13]
["bitfinex","SOLUSD",1642480640684,10.8039,138.88,138.79,2.13]
["bitfinex","SOLUSD",1642480642085,46.51293902,138.87,138.78,2.88]
["bitfinex","SOLUSD",1642480642288,10.8066,138.85,138.77,111.7]
["bitfinex","SOLUSD",1642480642485,37.67474285,138.84,138.77,111.7]
["bitfinex","SOLUSD",1642480642887,34.79474285,138.84,138.77,111.7]
["bitfinex","SOLUSD",1642480643587,10.8079,138.83,138.77,111.7]
["bitfinex","SOLUSD",1642480643788,10.8079,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642480645788,16.8079,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642480645987,6.0,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642480646388,2.88,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642480646590,4.10456405,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642480646788,4.10456405,138.85,138.77,0.25]
["bitfinex","SOLUSD",1642480646990,0.25,138.87,138.77,0.25]
["bitfinex","SOLUSD",1642480648192,2.88,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642480648394,41.81938289,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642480649394,2.88,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642480650595,13.6853,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642480650795,17.78986405,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642480653101,23.78986405,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642480654101,20.90986405,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642480654300,10.10456405,138.86,138.77,11.0541]
["bitfinex","SOLUSD",1642480654801,10.10456405,138.86,138.77,11.3141]
["bitfinex","SOLUSD",1642480655203,6.0,138.86,138.77,11.3141]
["bitfinex","SOLUSD",1642480655404,7.23456405,138.87,138.77,11.3141]
["bitfinex","SOLUSD",1642480656002,18.03896405,138.87,138.77,11.0541]
["bitfinex","SOLUSD",1642480656201,18.03896405,138.87,138.77,0.25]
["bitfinex","SOLUSD",1642480656627,4.10456405,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642480656824,2.88,138.85,138.77,0.25]
["bitfinex","SOLUSD",1642480658226,4.10456405,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642480658429,14.91016405,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642480660025,10.8056,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642480660426,4.35456405,138.87,138.78,2.88]
["bitfinex","SOLUSD",1642480660827,4.35456405,138.87,138.79,0.25]
["bitfinex","SOLUSD",1642480661729,21.15916405,138.87,138.79,0.25]
["bitfinex","SOLUSD",1642480661929,15.15916405,138.87,138.78,0.25]
["bitfinex","SOLUSD",1642480662129,21.15916405,138.87,138.78,0.25]
["bitfinex","SOLUSD",1642480662935,10.8063,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642480665637,41.36442319,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642480667137,41.36442319,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642480667541,47.36442319,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642480667939,41.36442319,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642480668340,47.36442319,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642480669242,6.0,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642480669644,13.6863,138.85,138.77,0.25]
["bitfinex","SOLUSD",1642480669843,10.8063,138.85,138.77,0.25]
["bitfinex","SOLUSD",1642480671946,10.8063,138.85,138.76,33.8192]
["bitfinex","SOLUSD",1642480672147,0.25,138.84,138.76,33.8192]
["bitfinex","SOLUSD",1642480672347,13.6881,138.83,138.76,10.23]
["bitfinex","SOLUSD",1642480672546,39.38038891,138.82,138.76,10.23]
["bitfinex","SOLUSD",1642480672751,2.882,138.81,138.76,10.23]
["bitfinex","SOLUSD",1642480672948,42.51238891,138.82,138.76,10.23]
["bitfinex","SOLUSD",1642480673349,42.51238891,138.82,138.72,146.0622]
["bitfinex","SOLUSD",1642480673551,42.51238891,138.82,138.72,152.3222]
["bitfinex","SOLUSD",1642480673860,53.32068891,138.82,138.72,152.3222]
["bitfinex","SOLUSD",1642480674051,50.43868891,138.82,138.72,152.3222]
["bitfinex","SOLUSD",1642480674248,56.43868891,138.82,138.72,152.0622]
["bitfinex","SOLUSD",1642480674451,56.43868891,138.82,138.72,121.93]
["bitfinex","SOLUSD",1642480674852,56.43868891,138.82,138.72,111.7]
["bitfinex","SOLUSD",1642480675251,2.882,138.81,138.72,111.7]
["bitfinex","SOLUSD",1642480675452,10.8112,138.79,138.72,111.7]
["bitfinex","SOLUSD",1642480675854,0.25,138.78,138.72,111.7]
["bitfinex","SOLUSD",1642480677357,0.25,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642480678160,0.25,138.78,138.72,111.7]
["bitfinex","SOLUSD",1642480678360,2.882,138.77,138.72,111.7]
["bitfinex","SOLUSD",1642480678661,2.882,138.77,138.69,2.882]
["bitfinex","SOLUSD",1642480678861,2.882,138.77,138.7,0.25]
["bitfinex","SOLUSD",1642480679060,40.07719306,138.78,138.7,0.25]
["bitfinex","SOLUSD",1642480679261,37.19419306,138.78,138.7,0.25]
["bitfinex","SOLUSD",1642480680661,10.8124,138.77,138.7,0.25]
["bitfinex","SOLUSD",1642480683162,10.8124,138.77,138.69,0.25]
["bitfinex","SOLUSD",1642480685164,16.8124,138.77,138.69,0.25]
["bitfinex","SOLUSD",1642480685964,19.6954,138.77,138.68,34.6487]
["bitfinex","SOLUSD",1642480686167,10.8151,138.74,138.67,114.583]
["bitfinex","SOLUSD",1642480686366,10.8151,138.74,138.67,111.7]
["bitfinex","SOLUSD",1642480687266,10.8151,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642480690570,16.8151,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642480693173,34.81864488,138.73,138.68,0.25]
["bitfinex","SOLUSD",1642480694275,6.0,138.73,138.68,0.25]
["bitfinex","SOLUSD",1642480694474,10.8151,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642480694673,16.8151,138.74,138.67,111.7]
["bitfinex","SOLUSD",1642480695277,54.04969305,138.74,138.67,111.7]
["bitfinex","SOLUSD",1642480695878,6.0,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642480696279,4.10456405,138.78,138.68,0.25]
["bitfinex","SOLUSD",1642480696483,4.10456405,138.78,138.68,24.4472]
["bitfinex","SOLUSD",1642480696681,4.10456405,138.78,138.68,34.6772]
["bitfinex","SOLUSD",1642480696881,53.72586634,138.78,138.69,2.883]
["bitfinex","SOLUSD",1642480697282,53.72586634,138.78,138.7,0.25]
["bitfinex","SOLUSD",1642480697484,49.62130229,138.78,138.7,0.25]
["bitfinex","SOLUSD",1642480697711,6.0,138.78,138.71,2.883]
["bitfinex","SOLUSD",1642480697913,4.10456405,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642480698515,4.10456405,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642480698712,39.1275594,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642480699613,34.8098,138.81,138.73,2.882]
["bitfinex","SOLUSD",1642480699812,5.6910567,138.82,138.74,0.25]
["bitfinex","SOLUSD",1642480700012,5.6910567,138.82,138.75,2.882]
["bitfinex","SOLUSD",1642480700413,1.58649265,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642480702314,1.58649265,138.82,138.75,0.51]
["bitfinex","SOLUSD",1642480702514,1.58649265,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642480703315,2.05295135,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642480703916,37.81112411,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642480704717,37.81112411,138.8,138.73,2.882]
["bitfinex","SOLUSD",1642480704917,2.882,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642480705117,39.86407546,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642480705319,2.05295135,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642480706017,2.05295135,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642480707025,8.05295135,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642480707220,10.93495135,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642480707823,0.25,138.8,138.73,2.01254893]
["bitfinex","SOLUSD",1642480708024,2.882,138.79,138.73,2.01254893]
["bitfinex","SOLUSD",1642480708726,10.93495135,138.81,138.73,2.01254893]
["bitfinex","SOLUSD",1642480708925,8.05295135,138.81,138.73,2.01254893]
["bitfinex","SOLUSD",1642480709126,8.05295135,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642480709326,8.05295135,138.81,138.73,0.25]
["bitfinex","SOLUSD",1642480710229,6.0,138.81,138.74,2.01254893]
["bitfinex","SOLUSD",1642480710629,14.447744,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642480710828,3.639444,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642480711929,1.58649265,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642480713031,1.58649265,138.82,138.75,3.132]
["bitfinex","SOLUSD",1642480713529,1.58649265,138.82,138.75,3.392]
["bitfinex","SOLUSD",1642480713730,1.58649265,138.82,138.75,0.51]
["bitfinex","SOLUSD",1642480714130,1.58649265,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642480714530,7.58649265,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642480716432,7.58649265,138.82,138.75,73.152]
["bitfinex","SOLUSD",1642480716834,1.58649265,138.82,138.75,79.412]
["bitfinex","SOLUSD",1642480717034,2.882,138.87,138.77,71.82]
["bitfinex","SOLUSD",1642480717236,4.93295135,138.88,138.77,74.7]
["bitfinex","SOLUSD",1642480717437,4.93295135,138.88,138.77,3.14]
["bitfinex","SOLUSD",1642480717635,2.88,138.88,138.77,2.88]
["bitfinex","SOLUSD",1642480717837,37.59545176,138.87,138.77,3.14]
["bitfinex","SOLUSD",1642480718039,2.88,138.86,138.76,34.275]
["bitfinex","SOLUSD",1642480718236,2.88,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642480719639,2.88,138.86,138.77,72.07]
["bitfinex","SOLUSD",1642480719838,2.88,138.88,138.77,72.33]
["bitfinex","SOLUSD",1642480720238,0.25,138.87,138.77,72.33]
["bitfinex","SOLUSD",1642480720640,2.88,138.88,138.78,10.23]
["bitfinex","SOLUSD",1642480720840,6.0,138.89,138.79,72.07]
["bitfinex","SOLUSD",1642480721042,43.8068006,138.9,138.8,2.88]
["bitfinex","SOLUSD",1642480721241,43.8068006,138.9,138.81,0.25]
["bitfinex","SOLUSD",1642480721442,47.56603095,138.9,138.81,0.25]
["bitfinex","SOLUSD",1642480721641,43.8068006,138.9,138.81,0.25]
["bitfinex","SOLUSD",1642480722642,54.6090006,138.9,138.81,0.25]
["bitfinex","SOLUSD",1642480722843,43.8068006,138.9,138.81,0.25]
["bitfinex","SOLUSD",1642480723640,2.88,138.91,138.81,0.25]
["bitfinex","SOLUSD",1642480723877,0.25,138.9,138.81,0.25]
["bitfinex","SOLUSD",1642480725840,54.68784812,138.91,138.81,0.25]
["bitfinex","SOLUSD",1642480726043,51.80784812,138.91,138.81,0.25]
["bitfinex","SOLUSD",1642480727343,11.0526,138.9,138.81,0.25]
["bitfinex","SOLUSD",1642480727545,13.9326,138.9,138.81,0.25]
["bitfinex","SOLUSD",1642480727745,13.6826,138.9,138.81,0.25]
["bitfinex","SOLUSD",1642480728149,19.6826,138.9,138.81,0.25]
["bitfinex","SOLUSD",1642480728346,0.25,138.89,138.81,0.25]
["bitfinex","SOLUSD",1642480728547,11.0534,138.89,138.81,0.25]
["bitfinex","SOLUSD",1642480728746,2.88,138.88,138.8,0.25]
["bitfinex","SOLUSD",1642480729146,0.25,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642480730949,2.88,138.89,138.8,0.25]
["bitfinex","SOLUSD",1642480731148,31.5605,138.9,138.8,3.13]
["bitfinex","SOLUSD",1642480731378,0.25,138.89,138.8,3.13]
["bitfinex","SOLUSD",1642480732551,22.6805,138.9,138.8,74.95]
["bitfinex","SOLUSD",1642480732753,22.6805,138.9,138.8,75.21]
["bitfinex","SOLUSD",1642480732955,28.6805,138.9,138.8,75.21]
["bitfinex","SOLUSD",1642480733152,22.6805,138.9,138.8,75.21]
["bitfinex","SOLUSD",1642480733551,22.6805,138.9,138.8,86.0113]
["bitfinex","SOLUSD",1642480734753,27.99686074,138.92,138.8,86.0113]
["bitfinex","SOLUSD",1642480734954,25.11686074,138.92,138.81,33.9039]
["bitfinex","SOLUSD",1642480735159,25.11686074,138.92,138.83,10.7987]
["bitfinex","SOLUSD",1642480735361,1.30646074,138.92,138.84,0.25]
["bitfinex","SOLUSD",1642480735760,1.30646074,138.92,138.84,1.53658468]
["bitfinex","SOLUSD",1642480735960,1.30646074,138.92,138.84,11.76658468]
["bitfinex","SOLUSD",1642480736160,1.30646074,138.92,138.84,18.02658468]
["bitfinex","SOLUSD",1642480736662,1.30646074,138.92,138.86,10.7966]
["bitfinex","SOLUSD",1642480736860,1.30646074,138.92,138.87,3.129]
["bitfinex","SOLUSD",1642480737260,1.30646074,138.92,138.87,3.389]
["bitfinex","SOLUSD",1642480739490,1.30646074,138.92,138.87,0.51]
["bitfinex","SOLUSD",1642480739690,1.30646074,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642480740697,1.30646074,138.92,138.86,24.1656]
["bitfinex","SOLUSD",1642480740996,1.30646074,138.92,138.86,13.109]
["bitfinex","SOLUSD",1642480741794,1.30646074,138.92,138.87,0.25]
["bitfinex","SOLUSD",1642480760246,2.05295135,138.94,138.88,11.51658468]
["bitfinex","SOLUSD",1642480760445,2.879,138.96,138.89,36.0]
["bitfinex","SOLUSD",1642480760644,2.879,138.96,138.9,10.23]
["bitfinex","SOLUSD",1642480760850,2.879,138.96,138.91,72.07]
["bitfinex","SOLUSD",1642480761046,2.879,138.96,138.92,82.05]
["bitfinex","SOLUSD",1642480761243,2.879,138.96,138.93,0.25]
["bitfinex","SOLUSD",1642480761447,2.879,138.96,138.94,6.06439994]
["bitfinex","SOLUSD",1642480761643,2.879,138.96,138.94,16.85579994]
["bitfinex","SOLUSD",1642480761843,2.879,138.96,138.94,6.06439994]
["bitfinex","SOLUSD",1642480762248,2.878,138.98,138.94,6.06439994]
["bitfinex","SOLUSD",1642480762646,0.25,138.97,138.94,6.06439994]
["bitfinex","SOLUSD",1642480762848,2.878,138.96,138.94,6.06439994]
["bitfinex","SOLUSD",1642480763748,2.878,138.98,138.94,6.06439994]
["bitfinex","SOLUSD",1642480763948,63.07571287,138.99,138.94,6.06439994]
["bitfinex","SOLUSD",1642480764146,49.40251287,138.99,138.94,6.06439994]
["bitfinex","SOLUSD",1642480765346,2.878,139.0,138.94,6.06439994]
["bitfinex","SOLUSD",1642480765547,0.25,138.99,138.94,6.06439994]
["bitfinex","SOLUSD",1642480767049,11.0451,138.99,138.94,6.06439994]
["bitfinex","SOLUSD",1642480767550,10.7951,138.99,138.94,6.06439994]
["bitfinex","SOLUSD",1642480767750,0.25,138.98,138.94,6.06439994]
["bitfinex","SOLUSD",1642480768750,42.60838662,139.0,138.94,6.06439994]
["bitfinex","SOLUSD",1642480768950,14.89876405,139.01,138.94,6.06439994]
["bitfinex","SOLUSD",1642480769153,0.25,139.0,138.94,6.06439994]
["bitfinex","SOLUSD",1642480770552,63.41734525,139.01,138.94,6.06439994]
["bitfinex","SOLUSD",1642480771755,3.128,139.0,138.94,6.06439994]
["bitfinex","SOLUSD",1642480771953,10.7952,138.99,138.94,6.06439994]
["bitfinex","SOLUSD",1642480772355,0.25,138.98,138.94,6.06439994]
["bitfinex","SOLUSD",1642480772953,11.0461,138.98,138.94,6.06439994]
["bitfinex","SOLUSD",1642480773554,13.9241,138.98,138.94,6.06439994]
["bitfinex","SOLUSD",1642480774956,13.9241,138.98,138.89,10.23]
["bitfinex","SOLUSD",1642480775157,13.9241,138.98,138.9,0.25]
["bitfinex","SOLUSD",1642480776756,13.9241,138.98,138.89,10.23]
["bitfinex","SOLUSD",1642480776960,13.9241,138.98,138.86,26.5699]
["bitfinex","SOLUSD",1642480777159,44.7775,138.98,138.86,39.9219]
["bitfinex","SOLUSD",1642480777858,10.7998,138.94,138.86,33.9219]
["bitfinex","SOLUSD",1642480778258,0.25,138.93,138.86,33.9219]
["bitfinex","SOLUSD",1642480779061,11.0498,138.93,138.85,2.879]
["bitfinex","SOLUSD",1642480779261,40.84355223,138.91,138.82,6.23945916]
["bitfinex","SOLUSD",1642480779463,40.84355223,138.91,138.82,3.36045916]
["bitfinex","SOLUSD",1642480779660,0.25,138.9,138.81,10.23]
["bitfinex","SOLUSD",1642480779960,2.88,138.9,138.82,71.82]
["bitfinex","SOLUSD",1642480780165,10.7997,138.94,138.83,10.23]
["bitfinex","SOLUSD",1642480780360,10.7997,138.94,138.84,0.25]
["bitfinex","SOLUSD",1642480780960,26.63176405,138.95,138.85,10.23]
["bitfinex","SOLUSD",1642480781260,4.10456405,138.96,138.86,73.34707374]
["bitfinex","SOLUSD",1642480781460,4.10456405,138.96,138.86,89.57707374]
["bitfinex","SOLUSD",1642480781661,4.10456405,138.96,138.87,1.27707374]
["bitfinex","SOLUSD",1642480781861,4.10456405,138.96,138.88,10.48]
["bitfinex","SOLUSD",1642480782065,4.10456405,138.96,138.89,71.82]
["bitfinex","SOLUSD",1642480782264,5.73342927,139.0,138.9,0.25]
["bitfinex","SOLUSD",1642480782465,5.73342927,139.0,138.9,23.1376]
["bitfinex","SOLUSD",1642480782866,5.73342927,139.0,138.9,23.3976]
["bitfinex","SOLUSD",1642480783065,10.7972,138.97,138.9,23.3976]
["bitfinex","SOLUSD",1642480783264,10.7972,138.97,138.91,2.879]
["bitfinex","SOLUSD",1642480783764,10.7972,138.97,138.92,0.25]
["bitfinex","SOLUSD",1642480785870,10.7958,138.99,138.92,0.25]
["bitfinex","SOLUSD",1642480786070,11.0458,138.99,138.92,0.25]
["bitfinex","SOLUSD",1642480786270,11.0458,138.99,138.91,0.25]
["bitfinex","SOLUSD",1642480787969,11.0458,138.99,138.91,11.0447]
["bitfinex","SOLUSD",1642480788173,28.24376522,139.0,138.91,21.2747]
["bitfinex","SOLUSD",1642480788370,1.62886522,139.0,138.92,2.878]
["bitfinex","SOLUSD",1642480788570,1.62886522,139.0,138.92,7.561]
["bitfinex","SOLUSD",1642480788769,1.62886522,139.0,138.93,0.25]
["bitfinex","SOLUSD",1642480788969,1.62886522,139.0,138.93,3.128]
["bitfinex","SOLUSD",1642480789172,1.62886522,139.0,138.93,13.358]
["bitfinex","SOLUSD",1642480789371,1.62886522,139.0,138.93,13.618]
["bitfinex","SOLUSD",1642480789571,1.62886522,139.0,138.94,10.7923]
["bitfinex","SOLUSD",1642480789774,1.62886522,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642480790778,1.62886522,139.0,138.95,11.0413]
["bitfinex","SOLUSD",1642480790978,1.62886522,139.0,138.95,10.7913]
["bitfinex","SOLUSD",1642480791179,1.62886522,139.0,138.96,0.25]
["bitfinex","SOLUSD",1642480798798,1.62886522,139.0,138.96,11.0408]
["bitfinex","SOLUSD",1642480798998,1.62886522,139.0,138.96,17.0408]
["bitfinex","SOLUSD",1642480799201,1.62886522,139.0,138.96,17.3008]
["bitfinex","SOLUSD",1642480801808,40.75766405,139.06,138.96,11.3008]
["bitfinex","SOLUSD",1642480802008,4.10456405,139.05,138.96,35.7689]
["bitfinex","SOLUSD",1642480802208,4.35456405,139.05,138.96,35.7689]
["bitfinex","SOLUSD",1642480802608,0.25,139.05,138.96,35.5089]
["bitfinex","SOLUSD",1642480802813,37.06756808,139.05,138.96,35.5089]
["bitfinex","SOLUSD",1642480803010,47.85826808,139.05,138.96,35.5089]
["bitfinex","SOLUSD",1642480803410,2.876,139.04,138.96,35.5089]
["bitfinex","SOLUSD",1642480804811,18.02126405,139.05,138.96,35.5089]
["bitfinex","SOLUSD",1642480805610,7.23056405,139.05,138.96,35.7689]
["bitfinex","SOLUSD",1642480806116,4.35456405,139.05,138.96,35.7689]
["bitfinex","SOLUSD",1642480806311,0.25,139.05,138.96,35.7689]
["bitfinex","SOLUSD",1642480806813,83.33173327,139.06,138.96,41.7689]
["bitfinex","SOLUSD",1642480807013,80.45573327,139.06,138.96,41.7689]
["bitfinex","SOLUSD",1642480807413,80.45573327,139.06,138.96,35.7689]
["bitfinex","SOLUSD",1642480807812,80.45573327,139.06,138.96,41.7689]
["bitfinex","SOLUSD",1642480808015,80.45573327,139.06,138.97,2.876]
["bitfinex","SOLUSD",1642480808214,80.45573327,139.06,138.97,13.6655]
["bitfinex","SOLUSD",1642480808416,80.45573327,139.06,138.98,0.25]
["bitfinex","SOLUSD",1642480809515,91.24553327,139.06,138.98,0.25]
["bitfinex","SOLUSD",1642480814319,91.24553327,139.06,138.98,11.0393]
["bitfinex","SOLUSD",1642480814520,80.45573327,139.06,138.98,11.2993]
["bitfinex","SOLUSD",1642480815023,80.45573327,139.06,138.98,35.6987]
["bitfinex","SOLUSD",1642480815619,76.35116922,139.06,138.98,35.6987]
["bitfinex","SOLUSD",1642480816220,80.45573327,139.06,138.98,35.6987]
["bitfinex","SOLUSD",1642480816622,33.08946405,139.06,138.98,35.6987]
["bitfinex","SOLUSD",1642480817021,28.9849,139.06,138.98,35.6987]
["bitfinex","SOLUSD",1642480817648,76.25033751,139.06,138.98,35.6987]
["bitfinex","SOLUSD",1642480820352,87.04003751,139.06,138.98,24.3994]
["bitfinex","SOLUSD",1642480820557,3.126,139.05,138.96,2.876]
["bitfinex","SOLUSD",1642480820958,3.126,139.05,138.92,32.7791]
["bitfinex","SOLUSD",1642480821156,26.74085272,139.04,138.92,22.5491]
["bitfinex","SOLUSD",1642480821356,3.128,139.03,138.92,22.5491]
["bitfinex","SOLUSD",1642480822357,3.128,139.03,138.93,0.25]
["bitfinex","SOLUSD",1642480822557,13.9211,139.03,138.93,0.25]
["bitfinex","SOLUSD",1642480823458,18.02566405,139.03,138.93,3.128]
["bitfinex","SOLUSD",1642480824158,7.23256405,139.03,138.93,14.1811]
["bitfinex","SOLUSD",1642480824458,3.128,139.03,138.93,14.1811]
["bitfinex","SOLUSD",1642480824662,0.25,139.03,138.93,14.1811]
["bitfinex","SOLUSD",1642480825058,0.25,139.03,138.94,24.5575]
["bitfinex","SOLUSD",1642480825259,0.25,139.03,138.95,0.25]
["bitfinex","SOLUSD",1642480825858,0.25,139.04,138.96,10.7899]
["bitfinex","SOLUSD",1642480826262,0.25,139.04,138.97,0.25]
["bitfinex","SOLUSD",1642480826461,17.21256405,139.05,138.97,0.25]
["bitfinex","SOLUSD",1642480826665,4.10456405,139.05,138.97,3.126]
["bitfinex","SOLUSD",1642480826863,0.25,139.04,138.97,3.386]
["bitfinex","SOLUSD",1642480827061,0.25,139.04,138.97,0.51]
["bitfinex","SOLUSD",1642480827460,0.25,139.04,138.97,0.25]
["bitfinex","SOLUSD",1642480827663,0.25,139.04,138.97,11.0398]
["bitfinex","SOLUSD",1642480827864,0.25,139.05,138.97,11.2998]
["bitfinex","SOLUSD",1642480828064,14.89486405,139.06,138.97,11.2998]
["bitfinex","SOLUSD",1642480828264,20.89486405,139.06,138.97,11.2998]
["bitfinex","SOLUSD",1642480828965,16.7903,139.06,138.97,11.2998]
["bitfinex","SOLUSD",1642480829366,0.25,139.05,138.97,11.2998]
["bitfinex","SOLUSD",1642480829966,0.25,139.05,138.97,11.0398]
["bitfinex","SOLUSD",1642480830968,11.0405,139.05,138.97,11.0398]
["bitfinex","SOLUSD",1642480831171,11.0405,139.05,138.97,0.25]
["bitfinex","SOLUSD",1642480831669,11.0405,139.05,138.96,25.754]
["bitfinex","SOLUSD",1642480831868,2.876,139.04,138.96,22.878]
["bitfinex","SOLUSD",1642480832069,41.49888796,139.03,138.96,22.618]
["bitfinex","SOLUSD",1642480832269,41.49888796,139.03,138.94,13.106]
["bitfinex","SOLUSD",1642480832270,41.74888796,139.03,138.94,13.106]
["bitfinex","SOLUSD",1642480832471,2.878,139.02,138.94,10.23]
["bitfinex","SOLUSD",1642480832869,0.25,139.01,138.94,10.23]
["bitfinex","SOLUSD",1642480833770,0.25,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642480833972,2.878,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642480834169,41.49888796,139.03,138.95,0.25]
["bitfinex","SOLUSD",1642480834368,41.49888796,139.03,138.95,3.126]
["bitfinex","SOLUSD",1642480834773,0.25,139.02,138.95,3.126]
["bitfinex","SOLUSD",1642480834972,0.25,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642480836602,0.25,139.02,138.95,11.041]
["bitfinex","SOLUSD",1642480838303,6.0,139.03,138.95,11.041]
["bitfinex","SOLUSD",1642480838504,17.77436405,139.04,138.95,11.041]
["bitfinex","SOLUSD",1642480838703,23.77436405,139.04,138.95,11.041]
["bitfinex","SOLUSD",1642480839105,23.77436405,139.04,138.96,23.4305]
["bitfinex","SOLUSD",1642480839305,41.73152713,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642480844517,14.89636405,139.04,138.97,0.25]
["bitfinex","SOLUSD",1642480844716,4.10456405,139.04,138.97,0.25]
["bitfinex","SOLUSD",1642480845315,3.60456405,139.04,138.97,0.25]
["bitfinex","SOLUSD",1642480845515,22.8848,139.05,138.97,0.25]
["bitfinex","SOLUSD",1642480845716,6.0,139.04,138.97,0.25]
["bitfinex","SOLUSD",1642480846217,40.12111573,139.06,138.97,11.0397]
["bitfinex","SOLUSD",1642480846422,0.25,139.05,138.97,11.0397]
["bitfinex","SOLUSD",1642480846619,0.25,139.05,138.97,0.25]
["bitfinex","SOLUSD",1642480847419,0.25,139.05,138.96,26.3065]
["bitfinex","SOLUSD",1642480847644,2.876,139.04,138.96,37.0971]
["bitfinex","SOLUSD",1642480847818,37.1765,139.05,138.96,34.2211]
["bitfinex","SOLUSD",1642480848418,36.9265,139.05,138.96,34.2211]
["bitfinex","SOLUSD",1642480848620,26.1356,139.05,138.96,34.4811]
["bitfinex","SOLUSD",1642480848819,2.876,139.05,138.97,0.25]
["bitfinex","SOLUSD",1642480849020,2.876,139.06,138.99,10.7876]
["bitfinex","SOLUSD",1642480849221,26.92728508,139.07,138.99,10.7876]
["bitfinex","SOLUSD",1642480849519,26.92728508,139.07,139.0,0.25]
["bitfinex","SOLUSD",1642480849720,68.96240978,139.07,139.0,0.25]
["bitfinex","SOLUSD",1642480850419,0.25,139.06,138.99,0.25]
["bitfinex","SOLUSD",1642480853425,0.25,139.06,138.99,11.0383]
["bitfinex","SOLUSD",1642480855853,0.25,139.06,138.99,0.25]
["bitfinex","SOLUSD",1642480856057,11.0398,139.06,138.99,0.25]
["bitfinex","SOLUSD",1642480856254,2.876,139.05,138.98,24.2561]
["bitfinex","SOLUSD",1642480856654,0.25,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642480857753,0.25,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642480859556,11.0404,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642480859956,17.0404,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642480860556,17.0404,139.05,138.96,2.876]
["bitfinex","SOLUSD",1642480860759,2.876,139.04,138.93,47.3253]
["bitfinex","SOLUSD",1642480860956,10.7935,139.02,138.93,36.533]
["bitfinex","SOLUSD",1642480861157,38.21639741,139.01,138.93,36.533]
["bitfinex","SOLUSD",1642480861359,38.46639741,139.01,138.93,36.533]
["bitfinex","SOLUSD",1642480861759,38.46639741,139.01,138.94,0.25]
["bitfinex","SOLUSD",1642480861959,38.46639741,139.01,138.93,36.533]
["bitfinex","SOLUSD",1642480862861,0.25,139.01,138.93,36.533]
["bitfinex","SOLUSD",1642480863061,0.25,139.03,138.93,36.533]
["bitfinex","SOLUSD",1642480863264,0.25,139.03,138.94,0.25]
["bitfinex","SOLUSD",1642480863662,10.7937,139.01,138.94,0.25]
["bitfinex","SOLUSD",1642480863862,0.25,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642480864874,11.0445,139.0,138.92,2.878]
["bitfinex","SOLUSD",1642480865078,2.878,138.99,138.89,13.108]
["bitfinex","SOLUSD",1642480865269,0.25,138.98,138.89,2.878]
["bitfinex","SOLUSD",1642480865867,0.25,138.98,138.89,13.6738]
["bitfinex","SOLUSD",1642480866269,0.25,138.98,138.9,0.25]
["bitfinex","SOLUSD",1642480866470,0.25,138.98,138.9,23.832]
["bitfinex","SOLUSD",1642480866870,37.3574,138.99,138.9,24.092]
["bitfinex","SOLUSD",1642480867072,23.6836,138.99,138.9,34.8871]
["bitfinex","SOLUSD",1642480867771,10.7941,139.01,138.9,34.8871]
["bitfinex","SOLUSD",1642480868572,0.25,139.0,138.9,34.8871]
["bitfinex","SOLUSD",1642480869371,10.7941,139.01,138.9,106.7071]
["bitfinex","SOLUSD",1642480869571,34.8025,139.02,138.91,13.108]
["bitfinex","SOLUSD",1642480869771,6.0,139.02,138.93,82.6122]
["bitfinex","SOLUSD",1642480869975,2.878,139.05,138.94,27.8016]
["bitfinex","SOLUSD",1642480870171,2.878,139.05,138.94,38.2816]
["bitfinex","SOLUSD",1642480870172,6.0,139.04,138.94,38.2816]
["bitfinex","SOLUSD",1642480870373,6.25,139.04,138.94,38.5416]
["bitfinex","SOLUSD",1642480870772,6.25,139.04,138.94,44.5416]
["bitfinex","SOLUSD",1642480870976,0.25,139.04,138.94,44.5416]
["bitfinex","SOLUSD",1642480871172,0.25,139.04,138.96,10.7902]
["bitfinex","SOLUSD",1642480871377,0.25,139.05,138.97,23.3494]
["bitfinex","SOLUSD",1642480871774,0.25,139.05,138.97,23.6094]
["bitfinex","SOLUSD",1642480871975,33.2878,139.06,138.97,23.6094]
["bitfinex","SOLUSD",1642480872173,33.2878,139.06,138.97,29.6094]
["bitfinex","SOLUSD",1642480872174,30.4118,139.06,138.97,29.6094]
["bitfinex","SOLUSD",1642480872373,0.25,139.05,138.97,29.6094]
["bitfinex","SOLUSD",1642480873674,0.25,139.05,138.97,34.3988]
["bitfinex","SOLUSD",1642480874275,0.25,139.05,138.97,40.3988]
["bitfinex","SOLUSD",1642480875180,33.2878,139.06,138.97,34.3988]
["bitfinex","SOLUSD",1642480875379,30.4118,139.06,138.97,40.3988]
["bitfinex","SOLUSD",1642480876082,6.0,139.06,138.97,35.66642641]
["bitfinex","SOLUSD",1642480876282,1.26078508,139.07,138.98,71.82]
["bitfinex","SOLUSD",1642480876483,1.26078508,139.07,138.99,23.6724]
["bitfinex","SOLUSD",1642480876682,1.26078508,139.07,139.0,10.7868]
["bitfinex","SOLUSD",1642480876881,1.26078508,139.07,139.01,0.25]
["bitfinex","SOLUSD",1642480877482,7.26078508,139.07,139.01,0.25]
["bitfinex","SOLUSD",1642480877689,7.26078508,139.07,138.99,23.9324]
["bitfinex","SOLUSD",1642480878084,7.26078508,139.07,139.0,0.25]
["bitfinex","SOLUSD",1642480878287,0.25,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642480878883,0.25,139.06,138.99,23.6724]
["bitfinex","SOLUSD",1642480879384,2.876,139.05,138.99,23.6724]
["bitfinex","SOLUSD",1642480879785,0.25,139.04,138.99,23.6724]
["bitfinex","SOLUSD",1642480880785,0.25,139.05,138.99,23.6724]
["bitfinex","SOLUSD",1642480880987,2.05013134,139.03,138.99,23.6724]
["bitfinex","SOLUSD",1642480885117,2.05013134,139.04,138.99,23.6724]
["bitfinex","SOLUSD",1642480889123,2.05013134,139.04,139.0,0.25]
["bitfinex","SOLUSD",1642480889325,2.05013134,139.04,139.0,3.126]
["bitfinex","SOLUSD",1642480889823,2.05013134,139.04,139.0,3.386]
["bitfinex","SOLUSD",1642480890223,2.05013134,139.04,139.0,0.51]
["bitfinex","SOLUSD",1642480890425,2.05013134,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642480890622,2.05013134,139.05,139.0,11.0372]
["bitfinex","SOLUSD",1642480890823,2.05013134,139.05,139.0,11.2972]
["bitfinex","SOLUSD",1642480892626,8.05013134,139.05,139.0,11.2972]
["bitfinex","SOLUSD",1642480894528,8.05013134,139.05,139.0,11.0472]
["bitfinex","SOLUSD",1642480894828,6.0,139.05,139.0,11.0472]
["bitfinex","SOLUSD",1642480895228,2.05013134,139.07,139.0,11.0472]
["bitfinex","SOLUSD",1642480895827,2.05013134,139.07,139.01,11.0366]
["bitfinex","SOLUSD",1642480896231,2.05013134,139.06,139.01,11.0366]
["bitfinex","SOLUSD",1642480896628,8.05013134,139.06,139.01,11.0366]
["bitfinex","SOLUSD",1642480902134,7.55013134,139.06,139.01,11.0366]
["bitfinex","SOLUSD",1642480904335,6.0,139.06,139.01,11.0366]
["bitfinex","SOLUSD",1642480904737,37.4442537,139.08,139.01,11.0366]
["bitfinex","SOLUSD",1642480904936,26.8749,139.09,139.01,18.2426]
["bitfinex","SOLUSD",1642480905135,23.9989,139.09,139.02,13.6613]
["bitfinex","SOLUSD",1642480905336,23.9989,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642480906637,23.9989,139.09,139.03,11.035]
["bitfinex","SOLUSD",1642480908145,2.876,139.12,139.03,11.035]
["bitfinex","SOLUSD",1642480908346,23.548,139.14,139.03,93.345]
["bitfinex","SOLUSD",1642480908541,6.15877158,139.15,139.07,10.7816]
["bitfinex","SOLUSD",1642480908947,6.15877158,139.15,139.08,0.25]
["bitfinex","SOLUSD",1642480909341,0.25,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642480909746,12.15877158,139.15,139.08,11.031]
["bitfinex","SOLUSD",1642480909941,6.15877158,139.15,139.08,10.781]
["bitfinex","SOLUSD",1642480910141,6.15877158,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642480910946,27.6238,139.17,139.09,0.25]
["bitfinex","SOLUSD",1642480911142,0.25,139.16,139.09,24.7142]
["bitfinex","SOLUSD",1642480914950,11.0319,139.16,139.07,2.875]
["bitfinex","SOLUSD",1642480915174,2.875,139.15,139.04,10.23]
["bitfinex","SOLUSD",1642480915372,0.25,139.14,139.04,21.0145]
["bitfinex","SOLUSD",1642480915574,2.875,139.13,139.04,21.0145]
["bitfinex","SOLUSD",1642480915776,0.25,139.12,139.04,21.0145]
["bitfinex","SOLUSD",1642480916273,0.25,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642480916674,0.25,139.12,139.05,34.1877]
["bitfinex","SOLUSD",1642480916875,2.875,139.14,139.05,34.1877]
["bitfinex","SOLUSD",1642480917077,23.2056,139.15,139.05,34.1877]
["bitfinex","SOLUSD",1642480917275,0.25,139.14,139.05,34.1877]
["bitfinex","SOLUSD",1642480918578,11.0336,139.14,139.06,2.875]
["bitfinex","SOLUSD",1642480918776,11.0336,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642480918976,0.25,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642480921776,0.25,139.14,139.06,10.7827]
["bitfinex","SOLUSD",1642480921976,2.875,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642480922178,0.25,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642480924282,0.25,139.14,139.07,34.188]
["bitfinex","SOLUSD",1642480924680,0.25,139.14,139.08,2.875]
["bitfinex","SOLUSD",1642480924879,29.2056,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642480925281,29.2056,139.15,139.1,2.875]
["bitfinex","SOLUSD",1642480925479,6.0,139.15,139.1,2.875]
["bitfinex","SOLUSD",1642480925681,6.0,139.15,139.11,0.25]
["bitfinex","SOLUSD",1642480925881,16.93827158,139.2,139.12,2.875]
["bitfinex","SOLUSD",1642480926284,16.93827158,139.2,139.09,24.5018]
["bitfinex","SOLUSD",1642480926285,2.874,139.19,139.09,27.3758]
["bitfinex","SOLUSD",1642480926480,2.874,139.19,139.1,0.25]
["bitfinex","SOLUSD",1642480926683,48.40017158,139.2,139.11,2.874]
["bitfinex","SOLUSD",1642480926883,42.2414,139.2,139.12,0.25]
["bitfinex","SOLUSD",1642480928285,4.34656137,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642480928685,4.34656137,139.19,139.12,11.0278]
["bitfinex","SOLUSD",1642480929388,0.25,139.19,139.12,11.0278]
["bitfinex","SOLUSD",1642480930187,0.25,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642480933190,42.2409,139.2,139.12,0.25]
["bitfinex","SOLUSD",1642480933393,39.3669,139.2,139.12,3.124]
["bitfinex","SOLUSD",1642480933790,71.82,139.19,139.09,2.874]
["bitfinex","SOLUSD",1642480933991,2.874,139.19,139.11,0.25]
["bitfinex","SOLUSD",1642480934190,10.7805,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642480934589,25.4619,139.2,139.11,0.25]
["bitfinex","SOLUSD",1642480934790,25.4619,139.2,139.11,11.0289]
["bitfinex","SOLUSD",1642480934990,25.4619,139.2,139.12,23.5349]
["bitfinex","SOLUSD",1642480935391,25.4619,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642480935591,25.4619,139.2,139.12,23.5349]
["bitfinex","SOLUSD",1642480935793,25.4619,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642480936194,25.4619,139.2,139.12,34.313]
["bitfinex","SOLUSD",1642480936392,40.33703235,139.2,139.12,23.5349]
["bitfinex","SOLUSD",1642480936893,40.33703235,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642480937796,46.33703235,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642480937993,46.33703235,139.2,139.12,23.5349]
["bitfinex","SOLUSD",1642480938293,0.25,139.19,139.09,2.874]
["bitfinex","SOLUSD",1642480938493,10.781,139.18,139.09,27.7401]
["bitfinex","SOLUSD",1642480938693,10.781,139.18,139.1,0.25]
["bitfinex","SOLUSD",1642480940195,0.25,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642480940793,13.655,139.18,139.1,0.25]
["bitfinex","SOLUSD",1642480940994,14.87583235,139.19,139.11,2.874]
["bitfinex","SOLUSD",1642480941195,14.87583235,139.19,139.11,26.1745]
["bitfinex","SOLUSD",1642480941496,0.25,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642480941896,0.25,139.18,139.11,2.874]
["bitfinex","SOLUSD",1642480942094,13.9046,139.18,139.11,2.874]
["bitfinex","SOLUSD",1642480942293,19.9046,139.18,139.11,2.874]
["bitfinex","SOLUSD",1642480942495,17.0306,139.18,139.11,2.874]
["bitfinex","SOLUSD",1642480943796,2.874,139.17,139.09,23.2225]
["bitfinex","SOLUSD",1642480944096,37.2292,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642480944299,0.25,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642480944599,34.3552,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642480944797,34.3552,139.17,139.1,3.124]
["bitfinex","SOLUSD",1642480944997,14.87643235,139.19,139.1,3.124]
["bitfinex","SOLUSD",1642480945197,14.87643235,139.19,139.11,24.7865]
["bitfinex","SOLUSD",1642480945397,0.25,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642480945799,10.7802,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642480945998,10.7802,139.19,139.13,2.874]
["bitfinex","SOLUSD",1642480946197,10.7802,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642480948500,16.7802,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642480950903,0.25,139.18,139.11,2.874]
["bitfinex","SOLUSD",1642480951104,11.0308,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642480952106,17.0308,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642480952307,17.0308,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642480952907,17.0308,139.18,139.1,22.8499]
["bitfinex","SOLUSD",1642480953107,2.874,139.17,139.1,22.8499]
["bitfinex","SOLUSD",1642480954911,2.874,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642480955114,6.0,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642480955713,27.04163235,139.2,139.11,0.25]
["bitfinex","SOLUSD",1642480955911,0.25,139.19,139.11,0.25]
["bitfinex","SOLUSD",1642480956437,22.91360472,139.2,139.11,0.25]
["bitfinex","SOLUSD",1642480956638,10.7796,139.19,139.11,11.029]
["bitfinex","SOLUSD",1642480957138,10.7796,139.19,139.12,24.9759]
["bitfinex","SOLUSD",1642480957339,19.6536,139.19,139.12,24.9759]
["bitfinex","SOLUSD",1642480957742,19.6536,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642480957940,16.7796,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642480960042,16.7796,139.19,139.12,27.8499]
["bitfinex","SOLUSD",1642480960244,16.7796,139.19,139.12,24.9759]
["bitfinex","SOLUSD",1642480961644,16.7796,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642480965649,6.0,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642480965847,22.91360472,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642480966847,33.69270472,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642480969549,39.69270472,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642480972354,0.25,139.19,139.12,24.9759]
["bitfinex","SOLUSD",1642480972554,10.7819,139.17,139.1,2.874]
["bitfinex","SOLUSD",1642480972758,48.95771592,139.16,139.1,2.874]
["bitfinex","SOLUSD",1642480973057,2.874,139.16,139.1,2.874]
["bitfinex","SOLUSD",1642480973754,10.7803,139.19,139.11,0.25]
["bitfinex","SOLUSD",1642480973956,2.874,139.18,139.1,0.25]
["bitfinex","SOLUSD",1642480974154,44.06616707,139.18,139.1,0.25]
["bitfinex","SOLUSD",1642480974555,2.874,139.19,139.1,11.0296]
["bitfinex","SOLUSD",1642480974754,2.874,139.2,139.11,26.432]
["bitfinex","SOLUSD",1642480974954,26.5777073,139.21,139.11,26.432]
["bitfinex","SOLUSD",1642480975182,3.124,139.2,139.12,0.25]
["bitfinex","SOLUSD",1642480975657,36.94493959,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642480975856,3.124,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642480977057,0.25,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642480979759,53.72453959,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642480981761,42.94493959,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642480981961,6.0,139.19,139.12,11.0281]
["bitfinex","SOLUSD",1642480982363,11.70277495,139.21,139.13,2.874]
["bitfinex","SOLUSD",1642480982562,11.70277495,139.21,139.13,26.1609]
["bitfinex","SOLUSD",1642480982762,11.70277495,139.21,139.14,0.25]
["bitfinex","SOLUSD",1642480982963,11.70277495,139.21,139.15,2.874]
["bitfinex","SOLUSD",1642480983163,11.70277495,139.21,139.14,3.123]
["bitfinex","SOLUSD",1642480984565,22.48087495,139.21,139.14,3.123]
["bitfinex","SOLUSD",1642480985766,28.48087495,139.21,139.14,3.123]
["bitfinex","SOLUSD",1642480989170,28.48087495,139.21,139.14,0.25]
["bitfinex","SOLUSD",1642480989369,52.02667495,139.21,139.14,0.25]
["bitfinex","SOLUSD",1642480991299,46.02667495,139.21,139.14,0.25]
["bitfinex","SOLUSD",1642480995302,52.02667495,139.21,139.14,0.25]
["bitfinex","SOLUSD",1642480996901,10.7802,139.19,139.13,2.874]
["bitfinex","SOLUSD",1642480997102,10.7802,139.19,139.1,24.0029]
["bitfinex","SOLUSD",1642480997301,2.874,139.18,139.1,24.0029]
["bitfinex","SOLUSD",1642480997500,47.53257665,139.17,139.1,24.0029]
["bitfinex","SOLUSD",1642480998501,58.31377665,139.17,139.1,24.0029]
["bitfinex","SOLUSD",1642480999703,58.31377665,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642481002306,64.31377665,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642481002504,58.31377665,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642481003003,47.53257665,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642481003404,3.124,139.2,139.11,0.25]
["bitfinex","SOLUSD",1642481003605,0.25,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642481004308,35.76799294,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642481004505,35.76799294,139.18,139.11,11.0292]
["bitfinex","SOLUSD",1642481006011,0.25,139.18,139.11,11.0292]
["bitfinex","SOLUSD",1642481006215,0.25,139.19,139.12,34.9181]
["bitfinex","SOLUSD",1642481007113,49.0614816,139.19,139.12,34.9181]
["bitfinex","SOLUSD",1642481007313,48.8114816,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481009219,0.25,139.18,139.12,24.1396]
["bitfinex","SOLUSD",1642481009421,3.124,139.18,139.12,24.1396]
["bitfinex","SOLUSD",1642481010017,0.25,139.18,139.12,24.1396]
["bitfinex","SOLUSD",1642481010220,3.124,139.18,139.12,24.1396]
["bitfinex","SOLUSD",1642481010622,2.874,139.18,139.13,0.25]
["bitfinex","SOLUSD",1642481010818,59.5910816,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481011018,6.0,139.18,139.13,0.25]
["bitfinex","SOLUSD",1642481011222,59.5910816,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481011419,65.5910816,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481012021,6.0,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481012420,54.90137495,139.21,139.13,0.25]
["bitfinex","SOLUSD",1642481012622,52.02737495,139.21,139.13,3.124]
["bitfinex","SOLUSD",1642481012823,0.25,139.2,139.13,3.124]
["bitfinex","SOLUSD",1642481013021,45.10750589,139.2,139.13,3.124]
["bitfinex","SOLUSD",1642481013619,45.10750589,139.2,139.13,13.9017]
["bitfinex","SOLUSD",1642481014321,47.98150589,139.2,139.13,13.9017]
["bitfinex","SOLUSD",1642481014523,2.874,139.2,139.13,13.9017]
["bitfinex","SOLUSD",1642481014721,8.874,139.2,139.13,13.9017]
["bitfinex","SOLUSD",1642481014922,2.874,139.2,139.13,13.9017]
["bitfinex","SOLUSD",1642481015223,8.874,139.2,139.13,13.9017]
["bitfinex","SOLUSD",1642481015423,48.90137495,139.21,139.13,13.9017]
["bitfinex","SOLUSD",1642481015624,42.0750458,139.2,139.13,13.9017]
["bitfinex","SOLUSD",1642481016926,42.0750458,139.2,139.13,11.0277]
["bitfinex","SOLUSD",1642481019027,42.0750458,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642481019226,48.0750458,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642481019731,58.8538458,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642481020128,2.874,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481021731,55.7278458,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642481022332,2.04792539,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481025152,2.04792539,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642481025353,8.04792539,139.2,139.13,3.124]
["bitfinex","SOLUSD",1642481025653,2.04792539,139.2,139.13,13.9016]
["bitfinex","SOLUSD",1642481025852,2.04792539,139.2,139.14,24.1199]
["bitfinex","SOLUSD",1642481026054,8.04792539,139.2,139.14,24.1199]
["bitfinex","SOLUSD",1642481027255,8.04792539,139.2,139.14,30.1199]
["bitfinex","SOLUSD",1642481027457,8.04792539,139.2,139.14,24.1199]
["bitfinex","SOLUSD",1642481027855,8.04792539,139.2,139.15,0.25]
["bitfinex","SOLUSD",1642481034266,18.82682539,139.2,139.15,0.25]
["bitfinex","SOLUSD",1642481034467,90.64682539,139.2,139.15,0.25]
["bitfinex","SOLUSD",1642481037974,90.64682539,139.2,139.14,24.1199]
["bitfinex","SOLUSD",1642481038876,88.14682539,139.2,139.14,24.1199]
["bitfinex","SOLUSD",1642481039076,16.32682539,139.2,139.14,24.1199]
["bitfinex","SOLUSD",1642481039277,16.32682539,139.2,139.15,0.25]
["bitfinex","SOLUSD",1642481054617,5.54792539,139.2,139.15,0.25]
["bitfinex","SOLUSD",1642481054817,82.3998753,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481055619,93.1780753,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481056220,44.554,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481057120,44.554,139.21,139.15,3.123]
["bitfinex","SOLUSD",1642481058522,44.554,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481058523,50.554,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481059223,29.5458,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481059525,6.0,139.21,139.15,8.254]
["bitfinex","SOLUSD",1642481059923,33.85673235,139.24,139.16,2.873]
["bitfinex","SOLUSD",1642481060122,33.85673235,139.24,139.17,23.8957]
["bitfinex","SOLUSD",1642481060321,33.85673235,139.24,139.17,24.1457]
["bitfinex","SOLUSD",1642481060530,44.63253235,139.24,139.17,24.1457]
["bitfinex","SOLUSD",1642481060827,40.5363,139.24,139.17,24.1457]
["bitfinex","SOLUSD",1642481061325,0.25,139.23,139.17,24.1457]
["bitfinex","SOLUSD",1642481061526,3.123,139.23,139.17,23.8957]
["bitfinex","SOLUSD",1642481061726,2.873,139.23,139.17,23.8957]
["bitfinex","SOLUSD",1642481062127,8.873,139.23,139.17,23.8957]
["bitfinex","SOLUSD",1642481062328,19.6497,139.23,139.17,23.8957]
["bitfinex","SOLUSD",1642481066234,10.7781,139.21,139.17,23.8957]
["bitfinex","SOLUSD",1642481067832,50.57569858,139.21,139.17,23.8957]
["bitfinex","SOLUSD",1642481069133,56.57569858,139.21,139.17,23.8957]
["bitfinex","SOLUSD",1642481069533,56.57569858,139.21,139.14,2.873]
["bitfinex","SOLUSD",1642481069734,56.57569858,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481072137,56.57569858,139.21,139.15,3.123]
["bitfinex","SOLUSD",1642481073338,56.57569858,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481076881,45.79759858,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481077081,45.79759858,139.21,139.16,2.873]
["bitfinex","SOLUSD",1642481078479,45.79759858,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481078480,45.79759858,139.21,139.15,3.123]
["bitfinex","SOLUSD",1642481081684,39.79759858,139.21,139.15,3.123]
["bitfinex","SOLUSD",1642481082091,39.79759858,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481082685,10.7773,139.22,139.15,0.25]
["bitfinex","SOLUSD",1642481083990,13.6503,139.22,139.15,0.25]
["bitfinex","SOLUSD",1642481085090,16.7773,139.22,139.15,0.25]
["bitfinex","SOLUSD",1642481088120,10.7773,139.22,139.15,0.25]
["bitfinex","SOLUSD",1642481089120,16.7773,139.22,139.15,0.25]
["bitfinex","SOLUSD",1642481089722,10.7773,139.22,139.15,0.25]
["bitfinex","SOLUSD",1642481092922,10.7773,139.22,139.15,3.123]
["bitfinex","SOLUSD",1642481093324,16.7773,139.22,139.15,3.123]
["bitfinex","SOLUSD",1642481095026,10.7773,139.22,139.15,3.123]
["bitfinex","SOLUSD",1642481095424,16.7773,139.22,139.15,3.123]
["bitfinex","SOLUSD",1642481095625,10.7773,139.22,139.15,3.123]
["bitfinex","SOLUSD",1642481096528,10.7773,139.22,139.15,0.25]
["bitfinex","SOLUSD",1642481100828,66.10019948,139.23,139.15,11.0262]
["bitfinex","SOLUSD",1642481101026,69.22719948,139.23,139.16,24.6615]
["bitfinex","SOLUSD",1642481101228,29.9556,139.23,139.16,24.6615]
["bitfinex","SOLUSD",1642481101426,29.9556,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642481108632,29.9556,139.23,139.17,11.0247]
["bitfinex","SOLUSD",1642481108833,6.0,139.23,139.17,11.0247]
["bitfinex","SOLUSD",1642481109333,24.4264,139.24,139.17,11.0247]
["bitfinex","SOLUSD",1642481109533,24.4264,139.24,139.2,0.95541173]
["bitfinex","SOLUSD",1642481109733,24.4264,139.24,139.2,1.91082346]
["bitfinex","SOLUSD",1642481110335,1.50077359,139.25,139.2,8.16782346]
["bitfinex","SOLUSD",1642481111638,1.50077359,139.25,139.2,1.91082346]
["bitfinex","SOLUSD",1642481111837,1.50077359,139.25,139.2,26.00762346]
["bitfinex","SOLUSD",1642481112437,1.50077359,139.25,139.21,0.25]
["bitfinex","SOLUSD",1642481114837,1.50077359,139.25,139.23,0.95541173]
["bitfinex","SOLUSD",1642481115037,1.50077359,139.25,139.24,0.95541173]
["bitfinex","SOLUSD",1642481115238,1.50077359,139.25,139.24,7.01981167]
["bitfinex","SOLUSD",1642481115637,1.50077359,139.25,139.24,7.26981167]
["bitfinex","SOLUSD",1642481117740,1.00077359,139.25,139.24,7.26981167]
["bitfinex","SOLUSD",1642481118843,1.00077359,139.25,139.24,7.01981167]
["bitfinex","SOLUSD",1642481120042,1.00077359,139.25,139.24,7.9752234]
["bitfinex","SOLUSD",1642481121346,1.00077359,139.25,139.24,1.91082346]
["bitfinex","SOLUSD",1642481122646,1.00077359,139.25,139.24,7.9752234]
["bitfinex","SOLUSD",1642481123947,1.00077359,139.25,139.24,1.91082346]
["bitfinex","SOLUSD",1642481124447,1.00077359,139.25,139.24,4.94302343]
["bitfinex","SOLUSD",1642481124647,1.00077359,139.25,139.24,1.91082346]
["bitfinex","SOLUSD",1642481125948,1.00077359,139.25,139.24,4.94302343]
["bitfinex","SOLUSD",1642481126149,1.00077359,139.25,139.24,7.9752234]
["bitfinex","SOLUSD",1642481126750,1.00077359,139.25,139.24,8.2252234]
["bitfinex","SOLUSD",1642481126951,1.00077359,139.25,139.24,7.9752234]
["bitfinex","SOLUSD",1642481129982,1.00077359,139.25,139.24,8.2252234]
["bitfinex","SOLUSD",1642481130481,1.00077359,139.25,139.24,7.9752234]
["bitfinex","SOLUSD",1642481130680,1.00077359,139.25,139.24,1.91082346]
["bitfinex","SOLUSD",1642481131784,40.07941819,139.24,139.18,2.872]
["bitfinex","SOLUSD",1642481131981,2.873,139.23,139.18,2.872]
["bitfinex","SOLUSD",1642481132181,49.20241819,139.24,139.18,2.872]
["bitfinex","SOLUSD",1642481133580,21.0074,139.23,139.18,2.872]
["bitfinex","SOLUSD",1642481133782,0.25,139.22,139.15,24.8801]
["bitfinex","SOLUSD",1642481133980,0.25,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642481136886,66.92521819,139.24,139.16,0.25]
["bitfinex","SOLUSD",1642481136887,26.8458,139.24,139.16,0.25]
["bitfinex","SOLUSD",1642481137086,2.873,139.24,139.16,0.25]
["bitfinex","SOLUSD",1642481138386,1.00077359,139.25,139.17,13.6471]
["bitfinex","SOLUSD",1642481138787,1.00077359,139.25,139.18,0.25]
["bitfinex","SOLUSD",1642481138987,1.00077359,139.25,139.19,2.873]
["bitfinex","SOLUSD",1642481139286,1.00077359,139.25,139.2,0.25]
["bitfinex","SOLUSD",1642481140486,1.00077359,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642481141590,47.31123581,139.24,139.19,0.25]
["bitfinex","SOLUSD",1642481143187,119.13123581,139.24,139.16,2.873]
["bitfinex","SOLUSD",1642481143388,10.7778,139.22,139.14,26.90868876]
["bitfinex","SOLUSD",1642481143587,36.04694639,139.21,139.14,26.90868876]
["bitfinex","SOLUSD",1642481143887,39.17094639,139.21,139.14,23.0163]
["bitfinex","SOLUSD",1642481144094,3.124,139.21,139.14,23.0163]
["bitfinex","SOLUSD",1642481144790,3.124,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481144991,2.874,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481145187,41.77836589,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481145687,2.874,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481146590,13.6521,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481146788,10.7781,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481149296,16.7781,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481151001,10.7781,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642481152001,0.25,139.2,139.14,23.0163]
["bitfinex","SOLUSD",1642481152205,3.124,139.2,139.14,23.0163]
["bitfinex","SOLUSD",1642481153304,13.9028,139.2,139.14,23.0163]
["bitfinex","SOLUSD",1642481153505,11.0288,139.2,139.14,23.0163]
["bitfinex","SOLUSD",1642481155636,58.67121573,139.19,139.11,2.874]
["bitfinex","SOLUSD",1642481155836,0.25,139.18,139.11,2.874]
["bitfinex","SOLUSD",1642481156037,3.124,139.18,139.11,2.874]
["bitfinex","SOLUSD",1642481157638,13.9045,139.18,139.11,2.874]
["bitfinex","SOLUSD",1642481158937,85.7245,139.18,139.09,27.5184]
["bitfinex","SOLUSD",1642481159138,109.4611,139.18,139.1,0.25]
["bitfinex","SOLUSD",1642481159337,115.4611,139.18,139.1,0.25]
["bitfinex","SOLUSD",1642481162842,115.4611,139.18,139.09,24.6444]
["bitfinex","SOLUSD",1642481164242,115.4611,139.18,139.1,0.25]
["bitfinex","SOLUSD",1642481164443,116.64487987,139.18,139.1,0.25]
["bitfinex","SOLUSD",1642481165646,116.64487987,139.18,139.09,24.6444]
["bitfinex","SOLUSD",1642481166248,116.64487987,139.18,139.1,0.25]
["bitfinex","SOLUSD",1642481166450,10.05777987,139.18,139.1,0.25]
["bitfinex","SOLUSD",1642481166650,10.05777987,139.18,139.1,8.226]
["bitfinex","SOLUSD",1642481166850,7.18377987,139.18,139.1,9.48895046]
["bitfinex","SOLUSD",1642481167851,1.18377987,139.18,139.11,13.6526]
["bitfinex","SOLUSD",1642481168050,1.18377987,139.18,139.11,37.4887]
["bitfinex","SOLUSD",1642481168353,1.18377987,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642481168751,0.25,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642481170453,0.25,139.17,139.11,34.6147]
["bitfinex","SOLUSD",1642481170865,4.05777987,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642481171056,1.18377987,139.18,139.12,11.0282]
["bitfinex","SOLUSD",1642481171658,7.18377987,139.18,139.12,11.0282]
["bitfinex","SOLUSD",1642481173371,3.124,139.17,139.12,13.6522]
["bitfinex","SOLUSD",1642481173669,39.82451888,139.16,139.12,2.874]
["bitfinex","SOLUSD",1642481173871,0.25,139.15,139.12,2.874]
["bitfinex","SOLUSD",1642481174099,0.25,139.15,139.13,6.06439994]
["bitfinex","SOLUSD",1642481174498,2.874,139.17,139.13,6.06439994]
["bitfinex","SOLUSD",1642481175699,6.0,139.17,139.13,6.06439994]
["bitfinex","SOLUSD",1642481175902,52.83325917,139.18,139.13,6.06439994]
["bitfinex","SOLUSD",1642481178803,0.25,139.17,139.13,6.06439994]
["bitfinex","SOLUSD",1642481179003,3.124,139.17,139.13,6.06439994]
["bitfinex","SOLUSD",1642481179402,2.874,139.17,139.13,6.06439994]
["bitfinex","SOLUSD",1642481180406,46.83325917,139.18,139.13,6.06439994]
["bitfinex","SOLUSD",1642481181305,2.874,139.17,139.13,6.06439994]
["bitfinex","SOLUSD",1642481181905,74.694,139.17,139.13,6.06439994]
["bitfinex","SOLUSD",1642481182305,0.25,139.16,139.13,6.06439994]
["bitfinex","SOLUSD",1642481183005,0.25,139.16,139.09,2.874]
["bitfinex","SOLUSD",1642481183207,0.25,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642481184107,99.041,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642481184306,96.167,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642481184506,24.347,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642481185206,35.1283,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642481186211,106.9483,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642481186614,41.1283,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642481189014,41.1283,139.17,139.1,2.29043167]
["bitfinex","SOLUSD",1642481190916,30.347,139.17,139.1,2.29043167]
["bitfinex","SOLUSD",1642481191119,4.90929043,139.18,139.1,2.29043167]
["bitfinex","SOLUSD",1642481191323,2.03529043,139.18,139.1,2.29043167]
["bitfinex","SOLUSD",1642481191916,2.03529043,139.18,139.11,23.0582]
["bitfinex","SOLUSD",1642481192120,2.03529043,139.18,139.11,25.9322]
["bitfinex","SOLUSD",1642481192321,2.03529043,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642481192846,12.81559043,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642481193851,0.25,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642481194049,0.25,139.18,139.11,25.09863167]
["bitfinex","SOLUSD",1642481194249,13.9045,139.18,139.11,25.09863167]
["bitfinex","SOLUSD",1642481194449,47.43651877,139.17,139.11,2.04043167]
["bitfinex","SOLUSD",1642481194849,0.25,139.16,139.11,2.04043167]
["bitfinex","SOLUSD",1642481195951,0.25,139.16,139.09,28.18243167]
["bitfinex","SOLUSD",1642481196248,3.125,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642481196452,11.032,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642481196749,71.82,139.15,139.1,0.25]
["bitfinex","SOLUSD",1642481196950,115.19854079,139.14,139.1,0.25]
["bitfinex","SOLUSD",1642481197150,43.37854079,139.14,139.1,0.25]
["bitfinex","SOLUSD",1642481197551,2.875,139.15,139.1,0.25]
["bitfinex","SOLUSD",1642481198251,8.875,139.15,139.1,0.25]
["bitfinex","SOLUSD",1642481198551,39.86078351,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642481198753,56.64368351,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642481199653,71.82,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642481199853,82.6035,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642481200054,82.6035,139.14,139.08,2.04043167]
["bitfinex","SOLUSD",1642481200253,0.25,139.13,139.08,2.04043167]
["bitfinex","SOLUSD",1642481200455,2.875,139.12,139.08,2.04043167]
["bitfinex","SOLUSD",1642481200653,44.43352929,139.11,139.07,2.04043167]
["bitfinex","SOLUSD",1642481201454,71.82,139.1,139.07,2.04043167]
["bitfinex","SOLUSD",1642481201656,74.945,139.1,139.06,2.04043167]
["bitfinex","SOLUSD",1642481202454,10.7878,139.09,139.06,2.04043167]
["bitfinex","SOLUSD",1642481202654,74.696,139.08,139.06,2.04043167]
["bitfinex","SOLUSD",1642481202856,109.71124389,139.08,139.04,2.875]
["bitfinex","SOLUSD",1642481203356,3.126,139.07,139.04,2.875]
["bitfinex","SOLUSD",1642481203556,13.915,139.07,139.04,2.875]
["bitfinex","SOLUSD",1642481204358,71.82,139.06,139.04,2.875]
["bitfinex","SOLUSD",1642481204559,10.789,139.07,139.02,2.04043167]
["bitfinex","SOLUSD",1642481204760,10.789,139.07,139.01,2.04043167]
["bitfinex","SOLUSD",1642481205059,82.609,139.07,139.01,2.04043167]
["bitfinex","SOLUSD",1642481205260,88.609,139.07,139.01,2.04043167]
["bitfinex","SOLUSD",1642481205459,88.609,139.07,139.02,2.04043167]
["bitfinex","SOLUSD",1642481205660,16.789,139.07,139.02,2.04043167]
["bitfinex","SOLUSD",1642481206461,88.609,139.07,139.02,2.04043167]
["bitfinex","SOLUSD",1642481207263,88.609,139.07,139.01,2.04043167]
["bitfinex","SOLUSD",1642481207663,88.609,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642481208064,16.789,139.07,139.02,2.29043167]
["bitfinex","SOLUSD",1642481208665,88.609,139.07,139.02,2.29043167]
["bitfinex","SOLUSD",1642481210066,88.609,139.07,139.02,2.04043167]
["bitfinex","SOLUSD",1642481210867,16.789,139.07,139.02,2.04043167]
["bitfinex","SOLUSD",1642481211666,88.609,139.07,139.02,2.04043167]
["bitfinex","SOLUSD",1642481213271,88.609,139.07,139.03,0.25]
["bitfinex","SOLUSD",1642481213667,77.82,139.07,139.03,0.25]
["bitfinex","SOLUSD",1642481213869,6.0,139.07,139.03,0.25]
["bitfinex","SOLUSD",1642481214271,13.106,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642481214474,10.23,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642481214669,2.876,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642481214870,0.25,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642481215669,0.25,139.09,139.03,24.5999]
["bitfinex","SOLUSD",1642481215869,11.0368,139.1,139.03,24.5999]
["bitfinex","SOLUSD",1642481216369,82.8568,139.1,139.03,26.64033167]
["bitfinex","SOLUSD",1642481216569,82.6068,139.1,139.03,26.64033167]
["bitfinex","SOLUSD",1642481216770,10.7868,139.1,139.03,26.64033167]
["bitfinex","SOLUSD",1642481216974,2.876,139.11,139.03,44.77583167]
["bitfinex","SOLUSD",1642481217170,26.35649043,139.12,139.03,44.77583167]
["bitfinex","SOLUSD",1642481217370,2.03529043,139.12,139.03,44.77583167]
["bitfinex","SOLUSD",1642481218269,2.03529043,139.12,139.03,45.03583167]
["bitfinex","SOLUSD",1642481218670,12.81989043,139.13,139.05,2.04043167]
["bitfinex","SOLUSD",1642481218873,12.81989043,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642481220275,10.7846,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642481220675,4.91129043,139.14,139.06,0.25]
["bitfinex","SOLUSD",1642481220878,2.03529043,139.14,139.07,2.875]
["bitfinex","SOLUSD",1642481221176,25.38859043,139.15,139.07,2.875]
["bitfinex","SOLUSD",1642481221377,2.875,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642481222278,2.875,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642481222479,2.875,139.14,139.06,4.91543167]
["bitfinex","SOLUSD",1642481222678,13.6587,139.14,139.06,4.91543167]
["bitfinex","SOLUSD",1642481223879,13.6587,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642481224079,85.4787,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642481224780,85.4787,139.14,139.06,2.04043167]
["bitfinex","SOLUSD",1642481225180,85.4787,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642481225382,91.4787,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642481226381,91.4787,139.14,139.06,2.29043167]
["bitfinex","SOLUSD",1642481228108,93.51399043,139.14,139.06,0.25]
["bitfinex","SOLUSD",1642481230914,93.51399043,139.14,139.06,2.29043167]
["bitfinex","SOLUSD",1642481233013,82.6055,139.12,139.06,2.29043167]
["bitfinex","SOLUSD",1642481233213,42.71596883,139.11,139.06,2.29043167]
["bitfinex","SOLUSD",1642481233915,42.71596883,139.11,139.05,26.53893167]
["bitfinex","SOLUSD",1642481234615,53.50216883,139.11,139.05,26.53893167]
["bitfinex","SOLUSD",1642481235316,125.32216883,139.11,139.05,2.04043167]
["bitfinex","SOLUSD",1642481235917,0.25,139.1,139.05,2.04043167]
["bitfinex","SOLUSD",1642481236117,10.7881,139.09,139.05,2.04043167]
["bitfinex","SOLUSD",1642481236321,41.75637842,139.08,139.05,2.04043167]
["bitfinex","SOLUSD",1642481236721,41.75637842,139.08,139.03,2.04043167]
["bitfinex","SOLUSD",1642481236917,41.75637842,139.08,139.03,2.29043167]
["bitfinex","SOLUSD",1642481238020,26.9116,139.1,139.03,2.29043167]
["bitfinex","SOLUSD",1642481238220,24.0356,139.1,139.03,2.29043167]
["bitfinex","SOLUSD",1642481238420,30.0356,139.1,139.03,2.29043167]
["bitfinex","SOLUSD",1642481238622,0.25,139.09,139.03,2.29043167]
["bitfinex","SOLUSD",1642481239022,40.3253432,139.09,139.03,2.29043167]
["bitfinex","SOLUSD",1642481240525,51.1128432,139.09,139.03,2.29043167]
["bitfinex","SOLUSD",1642481241625,30.0356,139.1,139.03,2.29043167]
["bitfinex","SOLUSD",1642481241826,6.0,139.1,139.03,10.03043167]
["bitfinex","SOLUSD",1642481242026,13.6625,139.11,139.03,10.03043167]
["bitfinex","SOLUSD",1642481242230,10.7865,139.11,139.04,22.99]
["bitfinex","SOLUSD",1642481242430,2.03529043,139.12,139.04,22.99]
["bitfinex","SOLUSD",1642481242626,51.60601657,139.13,139.05,0.25]
["bitfinex","SOLUSD",1642481243429,3.17671555,139.13,139.05,0.25]
["bitfinex","SOLUSD",1642481243727,11.92632512,139.13,139.05,2.29043167]
["bitfinex","SOLUSD",1642481243926,14.80132512,139.13,139.05,2.29043167]
["bitfinex","SOLUSD",1642481245027,14.80132512,139.13,139.06,2.04043167]
["bitfinex","SOLUSD",1642481245252,20.80132512,139.13,139.06,2.04043167]
["bitfinex","SOLUSD",1642481245455,20.80132512,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642481245655,17.92632512,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642481246656,1.14142512,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642481246854,1.14142512,139.13,139.06,37.48503167]
["bitfinex","SOLUSD",1642481247057,1.14142512,139.13,139.06,47.71503167]
["bitfinex","SOLUSD",1642481248261,1.14142512,139.13,139.07,3.125]
["bitfinex","SOLUSD",1642481248457,1.14142512,139.13,139.07,5.16543167]
["bitfinex","SOLUSD",1642481250561,1.14142512,139.13,139.07,2.29043167]
["bitfinex","SOLUSD",1642481251664,4.01642512,139.13,139.07,2.29043167]
["bitfinex","SOLUSD",1642481252263,20.80072512,139.13,139.07,2.29043167]
["bitfinex","SOLUSD",1642481252564,14.80072512,139.13,139.07,2.29043167]
["bitfinex","SOLUSD",1642481252864,0.25,139.12,139.07,2.04043167]
["bitfinex","SOLUSD",1642481253063,2.875,139.11,139.07,2.04043167]
["bitfinex","SOLUSD",1642481253266,41.36867311,139.1,139.07,2.04043167]
["bitfinex","SOLUSD",1642481253665,41.36867311,139.1,139.06,26.70193167]
["bitfinex","SOLUSD",1642481254566,52.15557311,139.1,139.06,26.70193167]
["bitfinex","SOLUSD",1642481254768,52.15557311,139.1,139.06,24.6615]
["bitfinex","SOLUSD",1642481254966,10.7869,139.1,139.06,24.6615]
["bitfinex","SOLUSD",1642481256069,59.29470966,139.1,139.06,24.6615]
["bitfinex","SOLUSD",1642481256469,59.29470966,139.1,139.05,2.04043167]
["bitfinex","SOLUSD",1642481257576,0.25,139.09,139.05,2.04043167]
["bitfinex","SOLUSD",1642481257770,10.7888,139.08,139.05,2.04043167]
["bitfinex","SOLUSD",1642481257969,46.71180194,139.07,139.05,2.04043167]
["bitfinex","SOLUSD",1642481259069,71.82,139.06,139.03,2.04043167]
["bitfinex","SOLUSD",1642481259269,82.6099,139.06,139.03,2.29043167]
["bitfinex","SOLUSD",1642481259970,82.6099,139.06,139.03,0.25]
["bitfinex","SOLUSD",1642481260371,10.7899,139.06,139.03,0.25]
["bitfinex","SOLUSD",1642481261177,10.7899,139.06,139.04,6.06439994]
["bitfinex","SOLUSD",1642481261573,13.6648,139.08,139.04,6.06439994]
["bitfinex","SOLUSD",1642481261772,16.7888,139.08,139.04,6.06439994]
["bitfinex","SOLUSD",1642481262174,45.03219794,139.07,139.04,6.06439994]
["bitfinex","SOLUSD",1642481262374,45.03219794,139.07,139.04,3.03219997]
["bitfinex","SOLUSD",1642481262574,55.82129794,139.07,139.04,3.03219997]
["bitfinex","SOLUSD",1642481262782,55.82129794,139.07,139.03,0.25]
["bitfinex","SOLUSD",1642481263774,10.7891,139.07,139.03,0.25]
["bitfinex","SOLUSD",1642481264876,8.876,139.08,139.03,0.25]
["bitfinex","SOLUSD",1642481265077,35.2682,139.09,139.03,3.126]
["bitfinex","SOLUSD",1642481265276,41.2682,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642481265677,35.2682,139.09,139.02,2.04043167]
["bitfinex","SOLUSD",1642481265877,35.2682,139.09,139.02,24.76423167]
["bitfinex","SOLUSD",1642481266978,35.2682,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642481267784,35.2682,139.09,139.03,2.29043167]
["bitfinex","SOLUSD",1642481269279,24.4802,139.09,139.03,2.29043167]
["bitfinex","SOLUSD",1642481269480,2.876,139.1,139.03,2.29043167]
["bitfinex","SOLUSD",1642481269680,4.91129043,139.12,139.04,2.876]
["bitfinex","SOLUSD",1642481269881,8.03529043,139.12,139.05,24.2906]
["bitfinex","SOLUSD",1642481270083,2.03529043,139.12,139.05,24.2906]
["bitfinex","SOLUSD",1642481270682,2.03529043,139.12,139.06,10.7833]
["bitfinex","SOLUSD",1642481270883,2.03529043,139.12,139.07,0.25]
["bitfinex","SOLUSD",1642481271185,42.62426743,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642481272015,53.40856743,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642481274917,42.62426743,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642481275116,13.6595,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642481275519,10.7835,139.14,139.07,23.5329]
["bitfinex","SOLUSD",1642481275718,26.7864,139.15,139.07,23.5329]
["bitfinex","SOLUSD",1642481276119,32.7864,139.15,139.07,23.5329]
["bitfinex","SOLUSD",1642481276520,32.7864,139.15,139.07,34.3154]
["bitfinex","SOLUSD",1642481277620,43.5692,139.15,139.07,34.3154]
["bitfinex","SOLUSD",1642481279821,43.5692,139.15,139.07,37.1904]
["bitfinex","SOLUSD",1642481280822,0.25,139.14,139.07,26.4079]
["bitfinex","SOLUSD",1642481281026,11.0335,139.14,139.07,23.5329]
["bitfinex","SOLUSD",1642481281225,36.27312809,139.13,139.07,23.5329]
["bitfinex","SOLUSD",1642481281426,39.14812809,139.13,139.07,23.5329]
["bitfinex","SOLUSD",1642481282024,36.27312809,139.13,139.07,23.5329]
["bitfinex","SOLUSD",1642481284427,36.27312809,139.13,139.07,26.4079]
["bitfinex","SOLUSD",1642481285230,10.7835,139.14,139.07,26.4079]
["bitfinex","SOLUSD",1642481285829,10.7835,139.14,139.07,28.44833167]
["bitfinex","SOLUSD",1642481286231,10.7835,139.14,139.07,34.44833167]
["bitfinex","SOLUSD",1642481289233,34.6941,139.15,139.07,45.23103167]
["bitfinex","SOLUSD",1642481289434,4.91029043,139.17,139.07,45.23103167]
["bitfinex","SOLUSD",1642481289631,2.03529043,139.17,139.08,10.23]
["bitfinex","SOLUSD",1642481289832,2.03529043,139.17,139.09,26.8879]
["bitfinex","SOLUSD",1642481290032,8.03529043,139.17,139.09,34.8189]
["bitfinex","SOLUSD",1642481290259,2.03529043,139.17,139.09,40.8189]
["bitfinex","SOLUSD",1642481290433,8.03529043,139.17,139.09,40.8189]
["bitfinex","SOLUSD",1642481290633,2.03529043,139.17,139.09,40.8189]
["bitfinex","SOLUSD",1642481290837,3.5395034,139.19,139.1,2.04043167]
["bitfinex","SOLUSD",1642481291033,6.0,139.17,139.11,26.448]
["bitfinex","SOLUSD",1642481291235,14.3191034,139.19,139.11,34.6037]
["bitfinex","SOLUSD",1642481291439,6.0,139.17,139.11,40.6037]
["bitfinex","SOLUSD",1642481291634,14.3191034,139.19,139.11,40.6037]
["bitfinex","SOLUSD",1642481292036,20.3191034,139.19,139.11,40.6037]
["bitfinex","SOLUSD",1642481292634,18.28381297,139.19,139.11,40.6037]
["bitfinex","SOLUSD",1642481292834,2.874,139.18,139.11,40.6037]
["bitfinex","SOLUSD",1642481293034,21.15781297,139.19,139.11,40.6037]
["bitfinex","SOLUSD",1642481294437,18.28381297,139.19,139.11,40.6037]
["bitfinex","SOLUSD",1642481297240,18.28381297,139.19,139.11,29.574]
["bitfinex","SOLUSD",1642481297640,20.07286569,139.19,139.11,29.574]
["bitfinex","SOLUSD",1642481297868,2.874,139.18,139.11,29.574]
["bitfinex","SOLUSD",1642481298269,41.24801303,139.15,139.11,29.574]
["bitfinex","SOLUSD",1642481298469,10.7824,139.16,139.11,29.574]
["bitfinex","SOLUSD",1642481298672,2.874,139.18,139.11,29.574]
["bitfinex","SOLUSD",1642481299677,13.655,139.18,139.11,29.574]
["bitfinex","SOLUSD",1642481300175,13.655,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642481300671,13.655,139.18,139.11,6.0]
["bitfinex","SOLUSD",1642481300873,13.655,139.18,139.08,6.0]
["bitfinex","SOLUSD",1642481300874,0.25,139.17,139.08,6.0]
["bitfinex","SOLUSD",1642481301073,46.21808328,139.14,139.07,2.04043167]
["bitfinex","SOLUSD",1642481301274,69.47178328,139.14,139.07,35.68503167]
["bitfinex","SOLUSD",1642481301472,69.47178328,139.14,139.07,32.81003167]
["bitfinex","SOLUSD",1642481301672,69.47178328,139.14,139.07,24.7696]
["bitfinex","SOLUSD",1642481302473,80.25528328,139.14,139.07,24.7696]
["bitfinex","SOLUSD",1642481302672,80.25528328,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642481303871,80.25528328,139.14,139.05,4.91543167]
["bitfinex","SOLUSD",1642481303872,0.25,139.13,139.05,4.91543167]
["bitfinex","SOLUSD",1642481304072,3.125,139.13,139.05,4.91543167]
["bitfinex","SOLUSD",1642481304275,10.7862,139.11,139.05,4.91543167]
["bitfinex","SOLUSD",1642481304474,2.876,139.1,139.05,4.91543167]
["bitfinex","SOLUSD",1642481304673,41.98062431,139.09,139.05,4.91543167]
["bitfinex","SOLUSD",1642481304975,41.98062431,139.09,139.05,2.04043167]
["bitfinex","SOLUSD",1642481305173,41.98062431,139.09,139.03,23.8492]
["bitfinex","SOLUSD",1642481305386,41.98062431,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642481305591,2.876,139.12,139.04,0.25]
["bitfinex","SOLUSD",1642481305787,0.25,139.11,139.04,0.25]
["bitfinex","SOLUSD",1642481305987,2.876,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642481306189,2.876,139.13,139.04,0.25]
["bitfinex","SOLUSD",1642481306388,3.126,139.13,139.04,0.25]
["bitfinex","SOLUSD",1642481306589,3.126,139.13,139.03,23.8492]
["bitfinex","SOLUSD",1642481306590,10.7871,139.1,139.03,23.8492]
["bitfinex","SOLUSD",1642481307888,10.7871,139.1,139.03,34.6351]
["bitfinex","SOLUSD",1642481308089,44.85800805,139.12,139.03,34.6351]
["bitfinex","SOLUSD",1642481308090,55.64370805,139.12,139.04,2.876]
["bitfinex","SOLUSD",1642481308490,10.7857,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642481309122,2.876,139.13,139.05,11.0346]
["bitfinex","SOLUSD",1642481309321,10.7841,139.14,139.06,2.875]
["bitfinex","SOLUSD",1642481309523,44.90532504,139.13,139.06,2.875]
["bitfinex","SOLUSD",1642481309722,44.90532504,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642481313923,55.68962504,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642481317138,55.68962504,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642481319233,2.875,139.12,139.06,0.25]
["bitfinex","SOLUSD",1642481319436,3.125,139.12,139.06,0.25]
["bitfinex","SOLUSD",1642481319634,10.7861,139.11,139.06,0.25]
["bitfinex","SOLUSD",1642481322339,19.6599,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642481322536,13.6599,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642481322736,2.875,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642481323437,48.143679,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642481324639,60.96346943,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642481328843,132.78346943,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642481329245,0.25,139.12,139.06,0.25]
["bitfinex","SOLUSD",1642481329443,13.6616,139.11,139.06,0.25]
["bitfinex","SOLUSD",1642481329644,71.82,139.1,139.05,2.875]
["bitfinex","SOLUSD",1642481330044,2.875,139.11,139.05,2.875]
["bitfinex","SOLUSD",1642481330246,13.106,139.12,139.04,2.04043167]
["bitfinex","SOLUSD",1642481330444,13.106,139.12,139.05,2.876]
["bitfinex","SOLUSD",1642481330445,10.7866,139.1,139.05,2.876]
["bitfinex","SOLUSD",1642481330646,10.7866,139.1,139.04,2.876]
["bitfinex","SOLUSD",1642481330846,12.26529043,139.12,139.04,2.876]
["bitfinex","SOLUSD",1642481331045,12.26529043,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642481331644,23.05099043,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642481332245,12.82099043,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642481333649,12.82099043,139.12,139.05,11.0346]
["bitfinex","SOLUSD",1642481334250,71.82,139.09,139.05,0.25]
["bitfinex","SOLUSD",1642481334448,44.07337076,139.08,139.04,2.04043167]
["bitfinex","SOLUSD",1642481334648,115.89337076,139.08,139.04,2.04043167]
["bitfinex","SOLUSD",1642481334849,44.07337076,139.08,139.05,0.25]
["bitfinex","SOLUSD",1642481335949,44.07337076,139.08,139.02,2.29043167]
["bitfinex","SOLUSD",1642481337152,44.07337076,139.08,139.02,5.16643167]
["bitfinex","SOLUSD",1642481337853,126.68167076,139.08,139.02,5.16643167]
["bitfinex","SOLUSD",1642481338053,126.68167076,139.08,139.02,2.29043167]
["bitfinex","SOLUSD",1642481339253,139.55967076,139.08,139.02,2.29043167]
["bitfinex","SOLUSD",1642481339654,0.25,139.07,139.02,2.29043167]
["bitfinex","SOLUSD",1642481339860,56.0,139.05,138.99,6.76838876]
["bitfinex","SOLUSD",1642481340157,46.64565224,139.03,139.01,2.04929047]
["bitfinex","SOLUSD",1642481340353,74.696,139.02,139.01,2.04929047]
["bitfinex","SOLUSD",1642481341357,74.696,139.02,138.98,3.89238876]
["bitfinex","SOLUSD",1642481341558,85.4901,139.02,138.94,111.7]
["bitfinex","SOLUSD",1642481341756,85.4901,139.02,138.96,0.25]
["bitfinex","SOLUSD",1642481342784,85.4901,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642481344555,85.4901,139.02,138.94,114.578]
["bitfinex","SOLUSD",1642481344755,0.25,139.01,138.94,114.578]
["bitfinex","SOLUSD",1642481344956,71.82,138.98,138.93,3.89238876]
["bitfinex","SOLUSD",1642481345156,122.17892538,138.98,138.93,3.89238876]
["bitfinex","SOLUSD",1642481345357,119.30092538,138.98,138.93,3.89238876]
["bitfinex","SOLUSD",1642481345959,38.8682,139.0,138.93,3.89238876]
["bitfinex","SOLUSD",1642481346257,0.25,138.99,138.94,0.25]
["bitfinex","SOLUSD",1642481346656,2.878,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642481346857,49.35531348,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642481347058,121.17531348,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642481347358,121.17531348,139.0,138.92,0.25]
["bitfinex","SOLUSD",1642481347558,10.7959,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642481351061,60.15011348,139.0,138.92,11.0445]
["bitfinex","SOLUSD",1642481351260,60.15011348,139.0,138.93,2.878]
["bitfinex","SOLUSD",1642481351459,131.97011348,139.0,138.93,2.878]
["bitfinex","SOLUSD",1642481351659,131.97011348,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642481352258,60.15011348,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642481353060,33.7019,139.01,138.94,0.25]
["bitfinex","SOLUSD",1642481353361,10.7936,139.01,138.94,0.25]
["bitfinex","SOLUSD",1642481354365,13.6716,139.01,138.94,0.25]
["bitfinex","SOLUSD",1642481355360,82.6136,139.01,138.93,0.25]
["bitfinex","SOLUSD",1642481355559,10.7952,138.99,138.93,0.25]
["bitfinex","SOLUSD",1642481356263,10.7952,138.99,138.92,0.25]
["bitfinex","SOLUSD",1642481357264,0.25,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642481357462,10.7974,138.97,138.92,0.25]
["bitfinex","SOLUSD",1642481357663,48.17352533,138.97,138.92,0.25]
["bitfinex","SOLUSD",1642481358667,48.17352533,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642481359066,48.17352533,138.97,138.9,0.25]
["bitfinex","SOLUSD",1642481359865,71.82,138.96,138.9,0.25]
["bitfinex","SOLUSD",1642481360064,10.7989,138.95,138.9,0.25]
["bitfinex","SOLUSD",1642481360268,82.6189,138.95,138.9,0.25]
["bitfinex","SOLUSD",1642481360467,10.7989,138.95,138.9,0.25]
["bitfinex","SOLUSD",1642481361271,10.7989,138.95,138.89,1.12674745]
["bitfinex","SOLUSD",1642481361473,82.6189,138.95,138.89,1.12674745]
["bitfinex","SOLUSD",1642481363873,10.7989,138.95,138.89,0.87674745]
["bitfinex","SOLUSD",1642481364086,10.8011,138.93,138.89,0.87674745]
["bitfinex","SOLUSD",1642481364280,72.07,138.94,138.89,0.87674745]
["bitfinex","SOLUSD",1642481364281,118.43481878,138.92,138.89,0.87674745]
["bitfinex","SOLUSD",1642481365299,118.43481878,138.92,138.89,1.12674745]
["bitfinex","SOLUSD",1642481365696,118.43481878,138.92,138.89,0.87674745]
["bitfinex","SOLUSD",1642481365697,10.8018,138.91,138.89,0.87674745]
["bitfinex","SOLUSD",1642481367400,2.879,138.9,138.85,6.77138876]
["bitfinex","SOLUSD",1642481367600,54.07485739,138.89,138.85,6.77138876]
["bitfinex","SOLUSD",1642481367800,3.13,138.88,138.85,6.77138876]
["bitfinex","SOLUSD",1642481367999,11.722,138.88,138.85,6.77138876]
["bitfinex","SOLUSD",1642481368200,11.472,138.88,138.85,6.77138876]
["bitfinex","SOLUSD",1642481368399,8.592,138.88,138.85,6.77138876]
["bitfinex","SOLUSD",1642481368599,8.592,138.88,138.85,2.879]
["bitfinex","SOLUSD",1642481368799,10.8058,138.87,138.85,2.879]
["bitfinex","SOLUSD",1642481370300,43.27125739,138.89,138.85,2.879]
["bitfinex","SOLUSD",1642481370502,54.07485739,138.89,138.85,2.879]
["bitfinex","SOLUSD",1642481370803,10.8036,138.89,138.85,2.879]
["bitfinex","SOLUSD",1642481371600,10.8036,138.89,138.82,2.88]
["bitfinex","SOLUSD",1642481371802,55.67510816,138.89,138.82,3.13]
["bitfinex","SOLUSD",1642481372601,55.67510816,138.89,138.82,13.9327]
["bitfinex","SOLUSD",1642481374102,55.67510816,138.89,138.82,11.0527]
["bitfinex","SOLUSD",1642481375208,10.8036,138.89,138.82,11.0527]
["bitfinex","SOLUSD",1642481378505,13.6836,138.89,138.82,11.0527]
["bitfinex","SOLUSD",1642481379506,10.8036,138.89,138.82,11.0527]
["bitfinex","SOLUSD",1642481380209,10.8036,138.89,138.82,17.0527]
["bitfinex","SOLUSD",1642481380608,10.8036,138.89,138.82,19.9327]
["bitfinex","SOLUSD",1642481381108,85.5023,138.9,138.82,19.9327]
["bitfinex","SOLUSD",1642481381309,10.8023,138.9,138.82,19.9327]
["bitfinex","SOLUSD",1642481382713,2.88,138.89,138.82,17.0527]
["bitfinex","SOLUSD",1642481384115,2.88,138.9,138.82,17.0527]
["bitfinex","SOLUSD",1642481385618,52.42701573,138.91,138.82,17.0527]
["bitfinex","SOLUSD",1642481386016,63.22861573,138.91,138.82,17.0527]
["bitfinex","SOLUSD",1642481386917,63.22861573,138.91,138.83,13.6815]
["bitfinex","SOLUSD",1642481387217,63.22861573,138.91,138.83,41.741837]
["bitfinex","SOLUSD",1642481387418,63.22861573,138.91,138.84,0.25]
["bitfinex","SOLUSD",1642481388019,52.99861573,138.91,138.84,0.25]
["bitfinex","SOLUSD",1642481389720,11.0526,138.9,138.83,6.0]
["bitfinex","SOLUSD",1642481389920,47.32617602,138.88,138.83,6.0]
["bitfinex","SOLUSD",1642481390124,47.32617602,138.88,138.82,3.89238876]
["bitfinex","SOLUSD",1642481390820,47.32617602,138.88,138.81,29.4625]
["bitfinex","SOLUSD",1642481391021,47.32617602,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642481391223,10.8041,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642481396553,82.6241,138.88,138.81,44.15838876]
["bitfinex","SOLUSD",1642481396753,85.5041,138.88,138.81,44.15838876]
["bitfinex","SOLUSD",1642481396954,85.5041,138.88,138.81,33.35488876]
["bitfinex","SOLUSD",1642481397354,85.5041,138.88,138.81,29.4625]
["bitfinex","SOLUSD",1642481397754,85.5041,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642481398356,91.5041,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642481399157,85.5041,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642481399456,0.25,138.87,138.8,3.89238876]
["bitfinex","SOLUSD",1642481399658,59.0617335,138.85,138.8,3.89238876]
["bitfinex","SOLUSD",1642481399858,74.7,138.84,138.8,3.89238876]
["bitfinex","SOLUSD",1642481400155,74.7,138.84,138.79,6.77238876]
["bitfinex","SOLUSD",1642481400557,2.88,138.84,138.79,6.77238876]
["bitfinex","SOLUSD",1642481400757,2.88,138.84,138.8,0.25]
["bitfinex","SOLUSD",1642481400957,24.8271,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642481401456,96.6471,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642481401656,24.8271,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642481402257,2.88,138.88,138.8,11.0539]
["bitfinex","SOLUSD",1642481402460,21.0337,138.89,138.81,2.88]
["bitfinex","SOLUSD",1642481402861,21.0337,138.89,138.82,0.25]
["bitfinex","SOLUSD",1642481403464,10.23,138.89,138.82,11.0528]
["bitfinex","SOLUSD",1642481403864,16.23,138.89,138.82,11.0528]
["bitfinex","SOLUSD",1642481404868,29.9134,138.89,138.82,0.25]
["bitfinex","SOLUSD",1642481405869,0.25,138.88,138.81,0.25]
["bitfinex","SOLUSD",1642481406072,19.6834,138.89,138.81,0.25]
["bitfinex","SOLUSD",1642481406673,19.6834,138.89,138.81,11.0534]
["bitfinex","SOLUSD",1642481406872,45.81495935,138.88,138.81,0.25]
["bitfinex","SOLUSD",1642481407073,10.805,138.87,138.81,0.25]
["bitfinex","SOLUSD",1642481407272,13.685,138.87,138.81,0.25]
["bitfinex","SOLUSD",1642481408872,71.82,138.86,138.8,23.8361]
["bitfinex","SOLUSD",1642481409080,46.00595401,138.85,138.8,23.8361]
["bitfinex","SOLUSD",1642481409272,53.37795401,138.85,138.79,3.89238876]
["bitfinex","SOLUSD",1642481409472,71.82,138.84,138.8,0.25]
["bitfinex","SOLUSD",1642481410074,82.6278,138.84,138.8,0.25]
["bitfinex","SOLUSD",1642481410677,82.6278,138.84,138.77,3.89238876]
["bitfinex","SOLUSD",1642481412074,82.6278,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642481418880,82.6278,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642481422384,46.27779521,138.82,138.77,0.25]
["bitfinex","SOLUSD",1642481422684,52.19279521,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642481422884,124.01279521,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642481423585,124.01279521,138.82,138.75,25.8594]
["bitfinex","SOLUSD",1642481423789,0.25,138.81,138.74,111.7]
["bitfinex","SOLUSD",1642481423988,51.63574398,138.79,138.73,3.89238876]
["bitfinex","SOLUSD",1642481424189,59.06574398,138.79,138.73,3.89238876]
["bitfinex","SOLUSD",1642481425190,59.06574398,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642481425414,51.63574398,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642481425612,51.63574398,138.79,138.72,8.23106488]
["bitfinex","SOLUSD",1642481426613,51.63574398,138.79,138.72,4.14238876]
["bitfinex","SOLUSD",1642481426913,123.45574398,138.79,138.71,25.3242]
["bitfinex","SOLUSD",1642481428316,123.45574398,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642481430321,0.25,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642481430520,10.812,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642481430720,11.062,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642481430920,10.812,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642481431622,13.694,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642481432621,10.812,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642481434724,40.82404398,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642481434926,85.5131,138.8,138.72,11.0606]
["bitfinex","SOLUSD",1642481435328,0.25,138.79,138.72,11.0606]
["bitfinex","SOLUSD",1642481437063,0.25,138.79,138.73,4.10602607]
["bitfinex","SOLUSD",1642481437262,0.25,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642481437665,0.25,138.79,138.73,27.27582607]
["bitfinex","SOLUSD",1642481437964,0.25,138.79,138.73,23.1698]
["bitfinex","SOLUSD",1642481438164,11.0614,138.79,138.73,23.1698]
["bitfinex","SOLUSD",1642481438864,11.0614,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642481440865,0.25,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642481451387,44.5557398,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642481451584,26.5215,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642481451585,2.882,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642481451883,10.23,138.84,138.75,2.882]
["bitfinex","SOLUSD",1642481452284,0.25,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642481452485,37.03051137,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642481452885,47.83871137,138.83,138.75,14.91345974]
["bitfinex","SOLUSD",1642481453084,2.882,138.82,138.75,14.91345974]
["bitfinex","SOLUSD",1642481453285,0.25,138.81,138.75,10.8079]
["bitfinex","SOLUSD",1642481453484,2.882,138.82,138.75,10.8079]
["bitfinex","SOLUSD",1642481453485,2.882,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642481453685,50.47071137,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642481453886,0.25,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642481454286,74.49591137,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642481454788,0.25,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642481455185,74.49591137,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642481456718,71.61391137,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642481457320,0.25,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642481457520,22.3764,138.82,138.75,23.6546]
["bitfinex","SOLUSD",1642481458421,22.3764,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642481460225,22.3764,138.82,138.75,23.6546]
["bitfinex","SOLUSD",1642481460426,22.3764,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642481460823,22.3764,138.82,138.76,2.2982798]
["bitfinex","SOLUSD",1642481461624,22.3764,138.82,138.76,2.0482798]
["bitfinex","SOLUSD",1642481461824,1.57764251,138.81,138.76,2.0482798]
["bitfinex","SOLUSD",1642481462030,50.09125961,138.8,138.76,2.0482798]
["bitfinex","SOLUSD",1642481462226,50.34125961,138.8,138.76,2.0482798]
["bitfinex","SOLUSD",1642481462630,50.34125961,138.8,138.72,2.882]
["bitfinex","SOLUSD",1642481462631,50.34125961,138.8,138.75,2.0482798]
["bitfinex","SOLUSD",1642481463031,50.12125961,138.8,138.75,2.0482798]
["bitfinex","SOLUSD",1642481463530,50.12125961,138.8,138.73,2.0482798]
["bitfinex","SOLUSD",1642481463930,71.82,138.79,138.73,2.0482798]
["bitfinex","SOLUSD",1642481464331,0.25,138.78,138.73,2.0482798]
["bitfinex","SOLUSD",1642481467431,71.82,138.79,138.73,2.0482798]
["bitfinex","SOLUSD",1642481468033,82.6314,138.79,138.73,8.0482798]
["bitfinex","SOLUSD",1642481468234,71.82,138.79,138.73,8.0482798]
["bitfinex","SOLUSD",1642481468434,39.05985961,138.8,138.73,8.0482798]
["bitfinex","SOLUSD",1642481468634,36.17785961,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642481468834,36.17785961,138.8,138.73,8.0482798]
["bitfinex","SOLUSD",1642481469037,36.17785961,138.8,138.73,18.8579798]
["bitfinex","SOLUSD",1642481470236,0.25,138.79,138.73,18.8579798]
["bitfinex","SOLUSD",1642481470436,39.05985961,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642481470636,36.17785961,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642481470837,0.25,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642481472136,0.25,138.79,138.73,18.8579798]
["bitfinex","SOLUSD",1642481472537,36.17785961,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642481473837,0.25,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642481474438,0.25,138.79,138.73,18.8579798]
["bitfinex","SOLUSD",1642481474639,3.132,138.79,138.73,18.8579798]
["bitfinex","SOLUSD",1642481476340,3.132,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642481476539,0.25,138.79,138.73,18.8579798]
["bitfinex","SOLUSD",1642481478846,39.05985961,138.8,138.73,18.8579798]
["bitfinex","SOLUSD",1642481479248,0.25,138.79,138.73,18.8579798]
["bitfinex","SOLUSD",1642481480650,36.17785961,138.8,138.73,18.8579798]
["bitfinex","SOLUSD",1642481480851,0.25,138.79,138.73,18.8579798]
["bitfinex","SOLUSD",1642481482175,3.132,138.79,138.73,18.8579798]
["bitfinex","SOLUSD",1642481482373,3.132,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642481482573,0.25,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642481483073,0.25,138.79,138.73,18.8579798]
["bitfinex","SOLUSD",1642481485480,6.696,138.79,138.73,18.8579798]
["bitfinex","SOLUSD",1642481485676,6.696,138.79,138.73,8.0482798]
["bitfinex","SOLUSD",1642481486580,2.882,138.78,138.73,8.0482798]
["bitfinex","SOLUSD",1642481486779,42.1648944,138.77,138.73,8.0482798]
["bitfinex","SOLUSD",1642481487481,41.9148944,138.77,138.73,8.0482798]
["bitfinex","SOLUSD",1642481490785,2.882,138.79,138.73,8.0482798]
["bitfinex","SOLUSD",1642481490985,0.25,138.78,138.73,8.0482798]
["bitfinex","SOLUSD",1642481491386,0.25,138.78,138.74,2.0482798]
["bitfinex","SOLUSD",1642481491987,48.26806953,138.78,138.74,2.0482798]
["bitfinex","SOLUSD",1642481493687,48.01806953,138.78,138.74,2.0482798]
["bitfinex","SOLUSD",1642481494691,48.01806953,138.78,138.73,6.0]
["bitfinex","SOLUSD",1642481494692,48.01806953,138.78,138.75,2.0482798]
["bitfinex","SOLUSD",1642481495494,48.01806953,138.78,138.74,2.0482798]
["bitfinex","SOLUSD",1642481496192,48.01806953,138.78,138.75,2.0482798]
["bitfinex","SOLUSD",1642481497097,48.01806953,138.78,138.74,2.0482798]
["bitfinex","SOLUSD",1642481498798,0.25,138.77,138.74,2.0482798]
["bitfinex","SOLUSD",1642481499898,40.22761129,138.75,138.74,2.0482798]
["bitfinex","SOLUSD",1642481500329,40.22761129,138.75,138.73,2.0482798]
["bitfinex","SOLUSD",1642481503304,40.22761129,138.75,138.72,2.0482798]
["bitfinex","SOLUSD",1642481503503,2.883,138.76,138.72,2.0482798]
["bitfinex","SOLUSD",1642481504303,0.25,138.75,138.72,2.0482798]
["bitfinex","SOLUSD",1642481504702,40.69073954,138.75,138.72,2.0482798]
["bitfinex","SOLUSD",1642481506103,40.44073954,138.75,138.72,2.0482798]
["bitfinex","SOLUSD",1642481506503,2.883,138.76,138.72,2.0482798]
["bitfinex","SOLUSD",1642481506706,23.5235,138.77,138.72,2.0482798]
["bitfinex","SOLUSD",1642481506906,0.25,138.76,138.72,2.0482798]
["bitfinex","SOLUSD",1642481507106,23.5235,138.77,138.72,2.0482798]
["bitfinex","SOLUSD",1642481507305,0.25,138.76,138.72,2.0482798]
["bitfinex","SOLUSD",1642481507506,40.96857297,138.76,138.72,2.0482798]
["bitfinex","SOLUSD",1642481508308,40.71857297,138.76,138.72,2.0482798]
["bitfinex","SOLUSD",1642481509211,23.5235,138.77,138.72,2.0482798]
["bitfinex","SOLUSD",1642481509611,23.5235,138.77,138.73,2.0482798]
["bitfinex","SOLUSD",1642481510616,23.5235,138.77,138.72,2.0482798]
["bitfinex","SOLUSD",1642481511516,39.87330505,138.78,138.72,2.0482798]
["bitfinex","SOLUSD",1642481511713,39.87330505,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642481512415,39.87330505,138.78,138.73,2.2982798]
["bitfinex","SOLUSD",1642481514825,39.87330505,138.78,138.74,2.0482798]
["bitfinex","SOLUSD",1642481515226,0.25,138.77,138.74,2.0482798]
["bitfinex","SOLUSD",1642481515638,0.25,138.77,138.73,2.0482798]
["bitfinex","SOLUSD",1642481519042,3.132,138.77,138.72,2.0482798]
["bitfinex","SOLUSD",1642481519543,13.945,138.77,138.72,2.0482798]
["bitfinex","SOLUSD",1642481520243,3.132,138.77,138.72,2.0482798]
["bitfinex","SOLUSD",1642481520645,2.882,138.77,138.72,2.0482798]
["bitfinex","SOLUSD",1642481522844,39.87330505,138.78,138.72,2.0482798]
["bitfinex","SOLUSD",1642481522845,42.75530505,138.78,138.72,2.0482798]
["bitfinex","SOLUSD",1642481523047,39.87330505,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642481524750,39.87330505,138.78,138.72,26.5337798]
["bitfinex","SOLUSD",1642481526253,45.87330505,138.78,138.72,26.5337798]
["bitfinex","SOLUSD",1642481526453,39.87330505,138.78,138.72,26.5337798]
["bitfinex","SOLUSD",1642481526854,50.68540505,138.78,138.72,26.5337798]
["bitfinex","SOLUSD",1642481527656,0.25,138.77,138.72,26.5337798]
["bitfinex","SOLUSD",1642481529561,2.882,138.76,138.72,26.5337798]
["bitfinex","SOLUSD",1642481529759,35.11566332,138.75,138.72,26.5337798]
["bitfinex","SOLUSD",1642481530358,35.11566332,138.75,138.73,3.03219997]
["bitfinex","SOLUSD",1642481531359,2.882,138.76,138.73,3.03219997]
["bitfinex","SOLUSD",1642481531559,95.7941,138.8,138.74,3.03219997]
["bitfinex","SOLUSD",1642481531560,2.882,138.79,138.74,3.03219997]
["bitfinex","SOLUSD",1642481531759,37.6673,138.8,138.74,3.28219997]
["bitfinex","SOLUSD",1642481531958,26.8561,138.8,138.74,3.28219997]
["bitfinex","SOLUSD",1642481532160,0.25,138.79,138.74,3.28219997]
["bitfinex","SOLUSD",1642481532361,46.0576725,138.79,138.74,3.28219997]
["bitfinex","SOLUSD",1642481532559,45.8076725,138.79,138.74,3.28219997]
["bitfinex","SOLUSD",1642481532760,45.8076725,138.79,138.74,14.09109997]
["bitfinex","SOLUSD",1642481533059,45.8076725,138.79,138.74,16.13937977]
["bitfinex","SOLUSD",1642481533460,26.8561,138.8,138.74,16.13937977]
["bitfinex","SOLUSD",1642481533859,0.25,138.79,138.74,16.13937977]
["bitfinex","SOLUSD",1642481534361,26.8561,138.8,138.74,16.13937977]
["bitfinex","SOLUSD",1642481534560,1.90619084,138.82,138.75,2.882]
["bitfinex","SOLUSD",1642481534763,48.2788139,138.83,138.77,10.8064]
["bitfinex","SOLUSD",1642481534964,1.90619084,138.83,138.77,10.8064]
["bitfinex","SOLUSD",1642481535261,1.90619084,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642481535761,1.90619084,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642481535961,1.90619084,138.85,138.78,11.0555]
["bitfinex","SOLUSD",1642481536962,1.90619084,138.85,138.79,2.88]
["bitfinex","SOLUSD",1642481537163,1.90619084,138.85,138.79,13.6851]
["bitfinex","SOLUSD",1642481537363,1.90619084,138.85,138.8,0.25]
["bitfinex","SOLUSD",1642481537567,1.90619084,138.85,138.8,6.535]
["bitfinex","SOLUSD",1642481537765,1.90619084,138.85,138.81,2.88]
["bitfinex","SOLUSD",1642481537965,1.90619084,138.85,138.81,4.14137942]
["bitfinex","SOLUSD",1642481538165,1.90619084,138.85,138.82,11.0516]
["bitfinex","SOLUSD",1642481538365,4.09623235,138.88,138.83,5.91219997]
["bitfinex","SOLUSD",1642481538664,4.09623235,138.89,138.83,14.11057939]
["bitfinex","SOLUSD",1642481538867,4.09623235,138.89,138.84,1.51137942]
["bitfinex","SOLUSD",1642481539067,6.15877158,138.91,138.86,25.0]
["bitfinex","SOLUSD",1642481539267,6.15877158,138.91,138.87,3.13]
["bitfinex","SOLUSD",1642481539466,6.15877158,138.91,138.87,13.9276]
["bitfinex","SOLUSD",1642481540268,6.15877158,138.91,138.87,20.1876]
["bitfinex","SOLUSD",1642481540768,2.88,138.97,138.87,20.1876]
["bitfinex","SOLUSD",1642481540968,0.25,138.96,138.87,20.1876]
["bitfinex","SOLUSD",1642481541170,2.879,138.95,138.87,20.1876]
["bitfinex","SOLUSD",1642481543676,40.31877024,138.95,138.87,20.1876]
["bitfinex","SOLUSD",1642481544276,2.879,138.95,138.87,20.1876]
["bitfinex","SOLUSD",1642481544676,2.879,138.95,138.87,19.9276]
["bitfinex","SOLUSD",1642481544877,0.25,138.96,138.87,19.9276]
["bitfinex","SOLUSD",1642481545179,2.879,138.97,138.88,10.23]
["bitfinex","SOLUSD",1642481545377,6.15877158,138.99,138.9,10.7939]
["bitfinex","SOLUSD",1642481545577,6.15877158,138.99,138.91,2.878]
["bitfinex","SOLUSD",1642481545780,6.15877158,138.99,138.91,9.128]
["bitfinex","SOLUSD",1642481546279,6.15877158,138.99,138.91,10.64937942]
["bitfinex","SOLUSD",1642481546477,6.15877158,138.99,138.93,10.7932]
["bitfinex","SOLUSD",1642481546678,6.15877158,138.99,138.93,17.0132]
["bitfinex","SOLUSD",1642481546979,1.54231166,139.01,138.94,0.25]
["bitfinex","SOLUSD",1642481547378,4.42031166,139.01,138.94,0.25]
["bitfinex","SOLUSD",1642481547980,4.42031166,139.01,138.95,10.7923]
["bitfinex","SOLUSD",1642481548381,4.42031166,139.01,138.96,0.25]
["bitfinex","SOLUSD",1642481548882,4.42031166,139.01,138.96,11.0419]
["bitfinex","SOLUSD",1642481549402,1.54231166,139.01,138.93,2.878]
["bitfinex","SOLUSD",1642481549602,3.128,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642481550303,2.878,139.0,138.94,11.0433]
["bitfinex","SOLUSD",1642481550901,1.54231166,139.01,138.94,11.0433]
["bitfinex","SOLUSD",1642481551303,49.10744202,139.01,138.94,11.0433]
["bitfinex","SOLUSD",1642481551901,1.54231166,139.01,138.94,11.0433]
["bitfinex","SOLUSD",1642481552704,12.33611166,139.01,138.94,11.0433]
["bitfinex","SOLUSD",1642481553204,15.21411166,139.01,138.94,11.0433]
["bitfinex","SOLUSD",1642481555607,0.25,139.0,138.92,37.6386]
["bitfinex","SOLUSD",1642481555803,11.0445,139.0,138.92,2.878]
["bitfinex","SOLUSD",1642481556004,120.36737417,138.99,138.92,2.878]
["bitfinex","SOLUSD",1642481556205,2.878,138.98,138.92,2.878]
["bitfinex","SOLUSD",1642481556406,3.128,138.98,138.92,2.878]
["bitfinex","SOLUSD",1642481557508,13.9242,138.98,138.92,2.878]
["bitfinex","SOLUSD",1642481558607,13.9242,138.98,138.91,22.6902]
["bitfinex","SOLUSD",1642481559309,13.6742,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642481559510,10.7962,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642481559910,10.7962,138.98,138.91,25.5682]
["bitfinex","SOLUSD",1642481560109,13.6742,138.98,138.91,22.6902]
["bitfinex","SOLUSD",1642481560313,13.6742,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642481561811,10.7962,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642481562012,10.7962,138.98,138.91,22.6902]
["bitfinex","SOLUSD",1642481562213,10.7962,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642481562413,10.7962,138.98,138.91,22.6902]
["bitfinex","SOLUSD",1642481563713,13.6742,138.98,138.91,22.6902]
["bitfinex","SOLUSD",1642481564112,13.6742,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642481564314,10.7962,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642481565115,10.7962,138.98,138.9,13.108]
["bitfinex","SOLUSD",1642481565316,0.25,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642481565614,38.58708529,138.95,138.88,2.878]
["bitfinex","SOLUSD",1642481565816,38.58708529,138.95,138.88,8.878]
["bitfinex","SOLUSD",1642481566017,38.58708529,138.95,138.88,2.878]
["bitfinex","SOLUSD",1642481566920,38.58708529,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642481567619,49.38598529,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642481568427,10.7989,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642481568627,33.2194,138.98,138.89,0.25]
["bitfinex","SOLUSD",1642481568827,24.3404,138.98,138.9,2.879]
["bitfinex","SOLUSD",1642481569125,38.8744,138.99,138.9,2.879]
["bitfinex","SOLUSD",1642481569325,38.8744,138.99,138.91,0.25]
["bitfinex","SOLUSD",1642481569527,10.7975,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642481573129,59.57265352,138.99,138.91,0.25]
["bitfinex","SOLUSD",1642481574230,131.39265352,138.99,138.91,0.25]
["bitfinex","SOLUSD",1642481574431,0.25,138.98,138.91,0.25]
["bitfinex","SOLUSD",1642481574631,10.7974,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642481574833,42.81692574,138.96,138.91,0.25]
["bitfinex","SOLUSD",1642481576360,42.81692574,138.96,138.9,0.25]
["bitfinex","SOLUSD",1642481576760,42.81692574,138.96,138.9,11.0466]
["bitfinex","SOLUSD",1642481577162,42.81692574,138.96,138.9,0.25]
["bitfinex","SOLUSD",1642481578465,42.81692574,138.96,138.9,11.0467]
["bitfinex","SOLUSD",1642481581374,42.81692574,138.96,138.9,10.7967]
["bitfinex","SOLUSD",1642481581375,71.82,138.95,138.9,10.7967]
["bitfinex","SOLUSD",1642481581567,42.81692574,138.96,138.9,10.7967]
["bitfinex","SOLUSD",1642481582567,2.879,138.97,138.9,10.7967]
["bitfinex","SOLUSD",1642481582768,22.6917,138.98,138.91,3.129]
["bitfinex","SOLUSD",1642481582968,22.6917,138.98,138.92,10.7944]
["bitfinex","SOLUSD",1642481583169,97.9334,139.0,138.92,10.7944]
["bitfinex","SOLUSD",1642481583368,26.1134,139.0,138.93,0.25]
["bitfinex","SOLUSD",1642481583569,2.879,139.0,138.93,7.595]
["bitfinex","SOLUSD",1642481583774,4.42031166,139.01,138.93,7.595]
["bitfinex","SOLUSD",1642481583975,4.42031166,139.01,138.93,18.3888]
["bitfinex","SOLUSD",1642481585271,4.42031166,139.01,138.93,24.3888]
["bitfinex","SOLUSD",1642481585473,67.63168225,139.07,138.93,24.3888]
["bitfinex","SOLUSD",1642481585474,2.878,139.03,138.96,10.7911]
["bitfinex","SOLUSD",1642481585673,2.876,139.06,138.97,13.106]
["bitfinex","SOLUSD",1642481585872,7.56008225,139.07,138.97,19.356]
["bitfinex","SOLUSD",1642481586072,7.56008225,139.07,138.97,20.87737942]
["bitfinex","SOLUSD",1642481586471,7.56008225,139.07,138.97,19.616]
["bitfinex","SOLUSD",1642481586673,39.71342157,139.06,138.99,10.7895]
["bitfinex","SOLUSD",1642481586875,3.126,139.05,138.99,10.7895]
["bitfinex","SOLUSD",1642481587172,2.876,139.05,138.99,10.7895]
["bitfinex","SOLUSD",1642481587872,2.876,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642481589174,2.876,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642481593784,13.6664,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642481594385,85.4864,139.06,138.98,0.25]
["bitfinex","SOLUSD",1642481595584,85.4864,139.06,138.98,11.0403]
["bitfinex","SOLUSD",1642481596787,91.4864,139.06,138.98,11.0403]
["bitfinex","SOLUSD",1642481597688,91.4864,139.06,138.98,0.25]
["bitfinex","SOLUSD",1642481598088,0.25,139.05,138.97,2.876]
["bitfinex","SOLUSD",1642481598288,41.28281424,139.03,138.93,46.2019]
["bitfinex","SOLUSD",1642481598588,2.878,139.02,138.94,2.876]
["bitfinex","SOLUSD",1642481598787,3.128,139.02,138.95,10.7928]
["bitfinex","SOLUSD",1642481599394,3.128,139.02,138.96,0.25]
["bitfinex","SOLUSD",1642481600492,3.128,139.02,138.95,10.7928]
["bitfinex","SOLUSD",1642481601819,3.128,139.02,138.96,11.0419]
["bitfinex","SOLUSD",1642481602020,3.128,139.02,138.96,10.7919]
["bitfinex","SOLUSD",1642481603222,3.128,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642481604724,13.9212,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642481606124,13.6712,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642481606725,10.7932,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642481607526,10.7932,139.02,138.94,10.793]
["bitfinex","SOLUSD",1642481607725,13.6712,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642481609227,10.7922,139.04,138.96,11.49137636]
["bitfinex","SOLUSD",1642481609425,6.15877158,139.08,138.96,14.36937636]
["bitfinex","SOLUSD",1642481609627,6.15877158,139.08,138.97,1.51137636]
["bitfinex","SOLUSD",1642481609833,6.15877158,139.08,138.98,13.106]
["bitfinex","SOLUSD",1642481610031,6.15877158,139.08,138.98,14.36737636]
["bitfinex","SOLUSD",1642481610234,6.15877158,139.08,138.99,12.30097636]
["bitfinex","SOLUSD",1642481610434,2.876,139.12,139.0,13.106]
["bitfinex","SOLUSD",1642481610632,10.2479167,139.13,139.0,14.36737636]
["bitfinex","SOLUSD",1642481610834,10.2479167,139.13,139.01,0.25]
["bitfinex","SOLUSD",1642481611033,7.3719167,139.13,139.02,13.106]
["bitfinex","SOLUSD",1642481611236,7.3719167,139.13,139.02,14.36737636]
["bitfinex","SOLUSD",1642481611436,1.21314512,139.13,139.03,12.29637636]
["bitfinex","SOLUSD",1642481611635,1.21314512,139.13,139.04,10.23]
["bitfinex","SOLUSD",1642481611838,1.21314512,139.13,139.05,0.25]
["bitfinex","SOLUSD",1642481612637,1.21314512,139.13,139.06,10.7823]
["bitfinex","SOLUSD",1642481612866,1.21314512,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642481613536,1.21314512,139.13,139.07,11.0329]
["bitfinex","SOLUSD",1642481617140,49.21231423,139.12,139.07,11.0329]
["bitfinex","SOLUSD",1642481618142,1.21314512,139.13,139.07,11.0329]
["bitfinex","SOLUSD",1642481630561,1.21314512,139.13,139.08,13.6573]
["bitfinex","SOLUSD",1642481630759,1.21314512,139.13,139.09,0.25]
["bitfinex","SOLUSD",1642481632460,1.21314512,139.13,139.09,11.0312]
["bitfinex","SOLUSD",1642481632858,1.21314512,139.13,139.09,0.25]
["bitfinex","SOLUSD",1642481633761,1.21314512,139.13,139.09,11.0317]
["bitfinex","SOLUSD",1642481636385,1.21314512,139.13,139.09,0.25]
["bitfinex","SOLUSD",1642481642893,4.09812913,139.16,139.09,11.0319]
["bitfinex","SOLUSD",1642481643093,4.09812913,139.16,139.09,20.04527636]
["bitfinex","SOLUSD",1642481643293,4.09812913,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642481643493,10.09812913,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642481643993,57.7546028,139.16,139.11,10.7789]
["bitfinex","SOLUSD",1642481644393,6.0,139.16,139.12,0.25]
["bitfinex","SOLUSD",1642481645093,4.09812913,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642481645294,2.874,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642481645494,38.20465019,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642481650303,44.20465019,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642481652105,44.20465019,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642481653104,44.20465019,139.16,139.1,11.031]
["bitfinex","SOLUSD",1642481655304,38.20465019,139.16,139.1,11.031]
["bitfinex","SOLUSD",1642481656707,38.20465019,139.16,139.1,13.906]
["bitfinex","SOLUSD",1642481659209,2.04869358,139.14,139.1,13.906]
["bitfinex","SOLUSD",1642481660415,2.04869358,139.14,139.1,13.656]
["bitfinex","SOLUSD",1642481661411,2.04869358,139.14,139.1,19.656]
["bitfinex","SOLUSD",1642481661638,2.04869358,139.14,139.1,13.656]
["bitfinex","SOLUSD",1642481661837,2.04869358,139.14,139.11,0.25]
["bitfinex","SOLUSD",1642481662037,2.04869358,139.14,139.12,6.06439994]
["bitfinex","SOLUSD",1642481662550,2.04869358,139.15,139.12,6.06439994]
["bitfinex","SOLUSD",1642481663840,2.04869358,139.15,139.13,0.25]
["bitfinex","SOLUSD",1642481666340,2.04869358,139.15,139.11,0.25]
["bitfinex","SOLUSD",1642481667238,2.04869358,139.15,139.11,11.0303]
["bitfinex","SOLUSD",1642481667439,2.04869358,139.14,139.11,10.7803]
["bitfinex","SOLUSD",1642481667638,2.04869358,139.14,139.12,0.25]
["bitfinex","SOLUSD",1642481667840,2.04869358,139.14,139.12,6.31439994]
["bitfinex","SOLUSD",1642481668240,2.04869358,139.15,139.12,6.31439994]
["bitfinex","SOLUSD",1642481668439,2.04869358,139.15,139.12,17.09399994]
["bitfinex","SOLUSD",1642481669443,2.04869358,139.15,139.13,2.874]
["bitfinex","SOLUSD",1642481669846,2.04869358,139.15,139.14,11.0268]
["bitfinex","SOLUSD",1642481670646,2.04869358,139.17,139.14,11.0268]
["bitfinex","SOLUSD",1642481671246,2.04869358,139.17,139.15,6.06439994]
["bitfinex","SOLUSD",1642481671749,2.04869358,139.18,139.16,0.25]
["bitfinex","SOLUSD",1642481672546,2.04869358,139.18,139.17,6.06439994]
["bitfinex","SOLUSD",1642481672952,2.04869358,139.18,139.17,6.31439994]
["bitfinex","SOLUSD",1642481675156,2.874,139.2,139.17,6.31439994]
["bitfinex","SOLUSD",1642481675157,6.97212913,139.2,139.17,6.31439994]
["bitfinex","SOLUSD",1642481675758,78.79212913,139.2,139.17,0.25]
["bitfinex","SOLUSD",1642481676158,78.79212913,139.2,139.14,0.25]
["bitfinex","SOLUSD",1642481676359,84.79212913,139.2,139.14,0.25]
["bitfinex","SOLUSD",1642481677861,2.04828209,139.17,139.14,0.25]
["bitfinex","SOLUSD",1642481678665,2.04828209,139.17,139.13,10.7788]
["bitfinex","SOLUSD",1642481680266,2.04828209,139.17,139.14,0.25]
["bitfinex","SOLUSD",1642481681363,2.04828209,139.17,139.14,11.0278]
["bitfinex","SOLUSD",1642481681563,2.04828209,139.17,139.15,3.03219997]
["bitfinex","SOLUSD",1642481681762,2.04828209,139.17,139.15,3.28219997]
["bitfinex","SOLUSD",1642481682361,2.04828209,139.17,139.15,6.31439994]
["bitfinex","SOLUSD",1642481684967,34.8255197,139.16,139.15,6.31439994]
["bitfinex","SOLUSD",1642481685367,2.04828209,139.17,139.15,3.28219997]
["bitfinex","SOLUSD",1642481685570,2.04828209,139.17,139.15,6.31439994]
["bitfinex","SOLUSD",1642481686365,38.25446551,139.17,139.15,6.31439994]
["bitfinex","SOLUSD",1642481686566,38.25446551,139.17,139.15,0.25]
["bitfinex","SOLUSD",1642481686767,38.25446551,139.17,139.14,0.25]
["bitfinex","SOLUSD",1642481687572,2.04828209,139.17,139.15,3.03219997]
["bitfinex","SOLUSD",1642481688070,2.04828209,139.17,139.16,3.03219997]
["bitfinex","SOLUSD",1642481688269,2.04828209,139.17,139.15,3.03219997]
["bitfinex","SOLUSD",1642481689670,2.04828209,139.17,139.16,3.03219997]
["bitfinex","SOLUSD",1642481690575,2.04828209,139.18,139.16,3.03219997]
["bitfinex","SOLUSD",1642481692073,2.04828209,139.18,139.17,3.03219997]
["bitfinex","SOLUSD",1642481693681,2.04828209,139.18,139.16,3.03219997]
["bitfinex","SOLUSD",1642481694379,2.04828209,139.18,139.17,3.03219997]
["bitfinex","SOLUSD",1642481694581,6.97212913,139.21,139.17,3.03219997]
["bitfinex","SOLUSD",1642481694780,12.97212913,139.21,139.17,3.03219997]
["bitfinex","SOLUSD",1642481697511,10.09812913,139.21,139.17,3.03219997]
["bitfinex","SOLUSD",1642481698716,10.09812913,139.21,139.18,0.25]
["bitfinex","SOLUSD",1642481698917,10.09812913,139.21,139.19,3.03219997]
["bitfinex","SOLUSD",1642481699114,10.09812913,139.21,139.19,6.06439994]
["bitfinex","SOLUSD",1642481699315,10.09812913,139.21,139.2,0.25]
["bitfinex","SOLUSD",1642481699721,4.09812913,139.21,139.2,11.0227]
["bitfinex","SOLUSD",1642481700519,4.09812913,139.25,139.2,11.0227]
["bitfinex","SOLUSD",1642481700717,4.09812913,139.25,139.2,35.21]
["bitfinex","SOLUSD",1642481702222,42.76312755,139.27,139.2,35.21]
["bitfinex","SOLUSD",1642481702422,42.76312755,139.27,139.2,38.082]
["bitfinex","SOLUSD",1642481702625,48.76312755,139.27,139.2,38.082]
["bitfinex","SOLUSD",1642481704625,4.09481359,139.26,139.2,38.082]
["bitfinex","SOLUSD",1642481705024,4.09481359,139.26,139.2,13.8947]
["bitfinex","SOLUSD",1642481705225,3.122,139.25,139.2,2.872]
["bitfinex","SOLUSD",1642481705525,3.122,139.25,139.18,10.7744]
["bitfinex","SOLUSD",1642481705725,2.872,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642481706766,0.25,139.24,139.19,0.25]
["bitfinex","SOLUSD",1642481706962,35.75381911,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642481707663,2.873,139.23,139.16,0.25]
["bitfinex","SOLUSD",1642481708565,2.873,139.24,139.16,11.0265]
["bitfinex","SOLUSD",1642481709768,2.873,139.24,139.17,2.873]
["bitfinex","SOLUSD",1642481709965,2.873,139.24,139.17,13.6484]
["bitfinex","SOLUSD",1642481710166,2.04742966,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642481711267,2.04742966,139.22,139.18,0.25]
["bitfinex","SOLUSD",1642481711670,43.16977301,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642481712767,43.16977301,139.21,139.15,43.0163]
["bitfinex","SOLUSD",1642481713468,2.04742966,139.22,139.15,43.0163]
["bitfinex","SOLUSD",1642481713868,2.04742966,139.21,139.15,43.0163]
["bitfinex","SOLUSD",1642481714368,2.04742966,139.21,139.16,11.0264]
["bitfinex","SOLUSD",1642481714671,43.00526869,139.22,139.16,11.0264]
["bitfinex","SOLUSD",1642481714869,43.00526869,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642481715670,2.04742966,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642481718104,2.04742966,139.2,139.16,0.25]
["bitfinex","SOLUSD",1642481719605,2.04742966,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642481720607,46.13226869,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642481720807,46.13226869,139.22,139.16,3.123]
["bitfinex","SOLUSD",1642481721007,46.13226869,139.22,139.16,13.8993]
["bitfinex","SOLUSD",1642481721709,46.13226869,139.22,139.16,19.8993]
["bitfinex","SOLUSD",1642481722310,46.13226869,139.22,139.16,13.8993]
["bitfinex","SOLUSD",1642481722510,8.04742966,139.22,139.16,19.8993]
["bitfinex","SOLUSD",1642481723107,8.04742966,139.22,139.16,19.6493]
["bitfinex","SOLUSD",1642481724108,8.04742966,139.22,139.16,13.6493]
["bitfinex","SOLUSD",1642481724308,8.04742966,139.22,139.16,19.6493]
["bitfinex","SOLUSD",1642481724512,8.04742966,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642481724911,8.04742966,139.22,139.16,19.6493]
["bitfinex","SOLUSD",1642481725109,2.873,139.21,139.16,6.0]
["bitfinex","SOLUSD",1642481725310,2.873,139.21,139.15,29.3662]
["bitfinex","SOLUSD",1642481725510,2.873,139.21,139.15,6.0]
["bitfinex","SOLUSD",1642481725810,0.25,139.2,139.14,6.0]
["bitfinex","SOLUSD",1642481726012,2.874,139.19,139.14,6.0]
["bitfinex","SOLUSD",1642481726212,2.874,139.2,139.13,13.6526]
["bitfinex","SOLUSD",1642481726411,2.874,139.2,139.13,19.6526]
["bitfinex","SOLUSD",1642481727311,2.874,139.2,139.14,0.25]
["bitfinex","SOLUSD",1642481727811,4.92142966,139.2,139.14,0.25]
["bitfinex","SOLUSD",1642481728012,2.04742966,139.2,139.14,0.25]
["bitfinex","SOLUSD",1642481728313,42.6303475,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642481728514,42.6303475,139.19,139.13,10.7786]
["bitfinex","SOLUSD",1642481728715,3.124,139.18,139.12,2.874]
["bitfinex","SOLUSD",1642481730516,3.124,139.18,139.1,37.26638418]
["bitfinex","SOLUSD",1642481730717,2.874,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642481731320,8.874,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642481731519,2.874,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642481731921,56.2855475,139.19,139.11,3.124]
["bitfinex","SOLUSD",1642481732119,45.5043475,139.19,139.11,37.2665]
["bitfinex","SOLUSD",1642481732419,51.5043475,139.19,139.11,37.2665]
["bitfinex","SOLUSD",1642481732820,45.5043475,139.19,139.11,37.2665]
["bitfinex","SOLUSD",1642481733222,42.6303475,139.19,139.11,36.7665]
["bitfinex","SOLUSD",1642481735320,42.6303475,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642481736520,42.6303475,139.19,139.13,2.874]
["bitfinex","SOLUSD",1642481736721,42.6303475,139.19,139.12,13.9034]
["bitfinex","SOLUSD",1642481738424,42.6303475,139.19,139.12,13.6534]
["bitfinex","SOLUSD",1642481738626,0.25,139.18,139.12,13.6534]
["bitfinex","SOLUSD",1642481738824,42.6303475,139.19,139.12,13.6534]
["bitfinex","SOLUSD",1642481739925,42.6303475,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481741126,42.6303475,139.19,139.12,13.6534]
["bitfinex","SOLUSD",1642481741330,0.25,139.18,139.12,13.6534]
["bitfinex","SOLUSD",1642481741526,0.25,139.18,139.12,10.7794]
["bitfinex","SOLUSD",1642481742528,42.6303475,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481743329,42.6303475,139.19,139.12,10.7794]
["bitfinex","SOLUSD",1642481744154,44.67777716,139.19,139.12,10.7794]
["bitfinex","SOLUSD",1642481744856,44.67777716,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481746260,2.04742966,139.18,139.13,0.25]
["bitfinex","SOLUSD",1642481746459,2.04742966,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642481746857,10.09242966,139.18,139.11,26.2362]
["bitfinex","SOLUSD",1642481747060,74.944,139.17,139.1,1.89108418]
["bitfinex","SOLUSD",1642481747459,85.174,139.17,139.1,1.89108418]
["bitfinex","SOLUSD",1642481748462,2.04742966,139.15,139.07,1.89108418]
["bitfinex","SOLUSD",1642481748660,2.04742966,139.15,139.08,0.25]
["bitfinex","SOLUSD",1642481749462,12.83092966,139.16,139.08,0.25]
["bitfinex","SOLUSD",1642481749660,2.875,139.15,139.08,0.25]
["bitfinex","SOLUSD",1642481749862,3.125,139.15,139.08,0.25]
["bitfinex","SOLUSD",1642481750063,41.51777995,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642481750762,41.51777995,139.14,139.08,2.14108418]
["bitfinex","SOLUSD",1642481751564,113.33777995,139.14,139.08,2.14108418]
["bitfinex","SOLUSD",1642481751764,0.25,139.13,139.08,1.89108418]
["bitfinex","SOLUSD",1642481751964,2.875,139.12,139.07,1.89108418]
["bitfinex","SOLUSD",1642481752864,2.875,139.12,139.06,1.89108418]
["bitfinex","SOLUSD",1642481753866,2.875,139.12,139.07,0.25]
["bitfinex","SOLUSD",1642481754065,3.125,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642481761272,3.125,139.13,139.06,12.67518418]
["bitfinex","SOLUSD",1642481762774,3.125,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642481767682,2.875,139.14,139.07,13.9085]
["bitfinex","SOLUSD",1642481767882,2.04742966,139.15,139.07,25.9405]
["bitfinex","SOLUSD",1642481768082,2.04742966,139.15,139.08,35.1913]
["bitfinex","SOLUSD",1642481768280,9.03377158,139.21,139.08,35.1913]
["bitfinex","SOLUSD",1642481768281,2.04742966,139.16,139.09,3.125]
["bitfinex","SOLUSD",1642481768481,2.04742966,139.16,139.09,13.355]
["bitfinex","SOLUSD",1642481768682,2.04742966,139.16,139.09,19.615]
["bitfinex","SOLUSD",1642481768882,2.04742966,139.16,139.1,10.7791]
["bitfinex","SOLUSD",1642481769082,2.04742966,139.16,139.11,2.875]
["bitfinex","SOLUSD",1642481769285,2.04742966,139.19,139.11,3.125]
["bitfinex","SOLUSD",1642481770590,2.04742966,139.19,139.12,10.7785]
["bitfinex","SOLUSD",1642481770886,2.04742966,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481778497,2.04742966,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642481779298,73.86742966,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642481779699,2.04742966,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642481780099,8.04742966,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642481781000,8.04742966,139.19,139.12,11.0295]
["bitfinex","SOLUSD",1642481781905,3.124,139.18,139.12,11.0295]
["bitfinex","SOLUSD",1642481782103,2.874,139.18,139.12,11.0295]
["bitfinex","SOLUSD",1642481783304,4.92142966,139.19,139.12,11.0295]
["bitfinex","SOLUSD",1642481786340,4.92142966,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642481786538,15.70212966,139.19,139.11,0.25]
["bitfinex","SOLUSD",1642481786737,0.25,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642481786936,72.07,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642481787337,6.0,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642481787540,10.92142966,139.19,139.11,11.0303]
["bitfinex","SOLUSD",1642481787739,4.92142966,139.19,139.11,11.0303]
["bitfinex","SOLUSD",1642481787944,10.92142966,139.19,139.11,11.0303]
["bitfinex","SOLUSD",1642481788544,4.92142966,139.19,139.11,18.8943]
["bitfinex","SOLUSD",1642481788741,2.04742966,139.19,139.14,10.7774]
["bitfinex","SOLUSD",1642481788941,2.04742966,139.19,139.15,2.874]
["bitfinex","SOLUSD",1642481789141,2.04742966,139.19,139.15,0.25]
["bitfinex","SOLUSD",1642481790241,2.04742966,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481790943,46.97835523,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642481791145,6.0,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481791346,52.97835523,139.2,139.13,13.9027]
["bitfinex","SOLUSD",1642481791744,55.02578489,139.2,139.13,13.9027]
["bitfinex","SOLUSD",1642481792443,52.97835523,139.2,139.13,13.9027]
["bitfinex","SOLUSD",1642481792645,52.97835523,139.2,139.13,11.0287]
["bitfinex","SOLUSD",1642481793043,52.97835523,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642481793245,0.25,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481793544,3.124,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481794145,74.944,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481794345,76.99142966,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481794544,87.77232966,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642481794944,87.77232966,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642481795448,87.77232966,139.19,139.11,1.89108418]
["bitfinex","SOLUSD",1642481795643,94.40532966,139.19,139.11,1.89108418]
["bitfinex","SOLUSD",1642481795844,96.19438238,139.19,139.11,1.89108418]
["bitfinex","SOLUSD",1642481797247,102.19438238,139.19,139.11,1.89108418]
["bitfinex","SOLUSD",1642481797447,2.04742966,139.17,139.11,1.89108418]
["bitfinex","SOLUSD",1642481797648,13.657,139.16,139.09,1.89108418]
["bitfinex","SOLUSD",1642481797847,43.6800791,139.15,139.11,0.25]
["bitfinex","SOLUSD",1642481798747,0.25,139.14,139.1,2.875]
["bitfinex","SOLUSD",1642481798947,0.25,139.14,139.09,1.89108418]
["bitfinex","SOLUSD",1642481800155,10.7854,139.13,139.09,1.89108418]
["bitfinex","SOLUSD",1642481800353,10.7854,139.13,139.07,1.89108418]
["bitfinex","SOLUSD",1642481801255,10.7854,139.13,139.08,0.25]
["bitfinex","SOLUSD",1642481801455,10.7854,139.13,139.07,1.89108418]
["bitfinex","SOLUSD",1642481801654,13.6604,139.13,139.07,1.89108418]
["bitfinex","SOLUSD",1642481802260,19.6604,139.13,139.07,1.89108418]
["bitfinex","SOLUSD",1642481802856,10.7854,139.13,139.07,1.89108418]
["bitfinex","SOLUSD",1642481803865,27.487,139.14,139.07,1.89108418]
["bitfinex","SOLUSD",1642481804066,33.487,139.14,139.07,1.89108418]
["bitfinex","SOLUSD",1642481805507,44.2719,139.14,139.07,1.89108418]
["bitfinex","SOLUSD",1642481806909,44.2719,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642481808210,44.2719,139.14,139.07,1.89108418]
["bitfinex","SOLUSD",1642481810313,44.2719,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642481810513,33.487,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642481811713,30.612,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642481812115,24.612,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642481812516,24.612,139.14,139.08,2.14108418]
["bitfinex","SOLUSD",1642481815946,0.25,139.14,139.08,2.14108418]
["bitfinex","SOLUSD",1642481816351,0.25,139.14,139.08,25.43298418]
["bitfinex","SOLUSD",1642481816546,46.5550791,139.15,139.08,25.43298418]
["bitfinex","SOLUSD",1642481816746,43.6800791,139.15,139.09,2.875]
["bitfinex","SOLUSD",1642481817547,43.6800791,139.15,139.09,4.76608418]
["bitfinex","SOLUSD",1642481817953,49.6800791,139.15,139.09,4.76608418]
["bitfinex","SOLUSD",1642481818149,43.6800791,139.15,139.09,4.76608418]
["bitfinex","SOLUSD",1642481818852,49.6800791,139.15,139.09,4.76608418]
["bitfinex","SOLUSD",1642481819252,49.6800791,139.15,139.09,1.89108418]
["bitfinex","SOLUSD",1642481819949,49.6800791,139.15,139.08,28.30798418]
["bitfinex","SOLUSD",1642481820750,49.6800791,139.15,139.09,1.89108418]
["bitfinex","SOLUSD",1642481821749,49.6800791,139.15,139.1,0.25]
["bitfinex","SOLUSD",1642481823451,6.0,139.15,139.1,0.25]
["bitfinex","SOLUSD",1642481823651,29.59552966,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642481823852,26.72052966,139.17,139.11,2.874]
["bitfinex","SOLUSD",1642481824353,26.72052966,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642481824552,61.79079449,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642481824954,59.74336483,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642481825355,59.74336483,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642481825758,35.07026483,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642481825956,2.874,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642481826156,15.70232966,139.19,139.11,3.124]
["bitfinex","SOLUSD",1642481826357,0.25,139.18,139.11,3.124]
["bitfinex","SOLUSD",1642481826557,0.25,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642481827056,48.87794783,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642481828359,48.62794783,139.18,139.11,11.0302]
["bitfinex","SOLUSD",1642481828759,48.62794783,139.18,139.11,13.9042]
["bitfinex","SOLUSD",1642481829559,48.62794783,139.18,139.11,15.79528418]
["bitfinex","SOLUSD",1642481830664,48.62794783,139.18,139.11,5.01508418]
["bitfinex","SOLUSD",1642481831065,0.25,139.17,139.11,4.76508418]
["bitfinex","SOLUSD",1642481831363,3.124,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642481831670,3.124,139.17,139.11,1.89108418]
["bitfinex","SOLUSD",1642481832365,3.124,139.17,139.1,26.12208418]
["bitfinex","SOLUSD",1642481833264,3.124,139.17,139.1,24.231]
["bitfinex","SOLUSD",1642481833468,2.874,139.17,139.09,1.89108418]
["bitfinex","SOLUSD",1642481833665,0.25,139.16,139.09,1.89108418]
["bitfinex","SOLUSD",1642481833868,2.875,139.15,139.09,1.89108418]
["bitfinex","SOLUSD",1642481834267,0.25,139.14,139.09,1.89108418]
["bitfinex","SOLUSD",1642481834470,43.79901249,139.12,139.09,1.89108418]
["bitfinex","SOLUSD",1642481835270,43.79901249,139.12,139.07,1.89108418]
["bitfinex","SOLUSD",1642481835467,43.79901249,139.12,139.07,2.14108418]
["bitfinex","SOLUSD",1642481842275,43.79901249,139.12,139.08,2.875]
["bitfinex","SOLUSD",1642481842476,43.79901249,139.12,139.07,2.14108418]
["bitfinex","SOLUSD",1642481845876,115.61901249,139.12,139.07,2.14108418]
["bitfinex","SOLUSD",1642481846078,115.61901249,139.12,139.07,1.89108418]
["bitfinex","SOLUSD",1642481846877,43.79901249,139.12,139.07,1.89108418]
["bitfinex","SOLUSD",1642481847278,43.79901249,139.12,139.08,0.25]
["bitfinex","SOLUSD",1642481847479,43.79901249,139.12,139.05,28.08568418]
["bitfinex","SOLUSD",1642481847678,43.79901249,139.12,139.06,0.25]
["bitfinex","SOLUSD",1642481848281,43.79901249,139.12,139.06,2.14108418]
["bitfinex","SOLUSD",1642481848480,115.61901249,139.12,139.06,2.14108418]
["bitfinex","SOLUSD",1642481850283,43.79901249,139.12,139.06,2.14108418]
["bitfinex","SOLUSD",1642481851083,49.79901249,139.12,139.06,2.14108418]
["bitfinex","SOLUSD",1642481852585,0.25,139.11,139.06,1.89108418]
["bitfinex","SOLUSD",1642481853586,0.25,139.11,139.05,25.21068418]
["bitfinex","SOLUSD",1642481855290,3.126,139.11,139.05,25.21068418]
["bitfinex","SOLUSD",1642481855490,3.126,139.11,139.05,35.99558418]
["bitfinex","SOLUSD",1642481856496,2.876,139.11,139.05,35.99558418]
["bitfinex","SOLUSD",1642481857526,43.79901249,139.12,139.05,35.99558418]
["bitfinex","SOLUSD",1642481858626,43.79901249,139.12,139.06,11.0339]
["bitfinex","SOLUSD",1642481859031,49.79901249,139.12,139.06,11.0339]
["bitfinex","SOLUSD",1642481861829,0.25,139.11,139.06,11.0339]
["bitfinex","SOLUSD",1642481862628,0.25,139.11,139.05,1.89108418]
["bitfinex","SOLUSD",1642481862828,2.876,139.1,139.05,1.89108418]
["bitfinex","SOLUSD",1642481863329,0.25,139.09,139.05,1.89108418]
["bitfinex","SOLUSD",1642481864132,0.25,139.09,139.04,1.89108418]
["bitfinex","SOLUSD",1642481864330,0.25,139.09,139.04,2.14108418]
["bitfinex","SOLUSD",1642481865130,71.82,139.1,139.04,2.14108418]
["bitfinex","SOLUSD",1642481865333,25.8562,139.11,139.04,2.14108418]
["bitfinex","SOLUSD",1642481865532,22.9802,139.11,139.04,2.14108418]
["bitfinex","SOLUSD",1642481866533,22.9802,139.11,139.04,12.92688418]
["bitfinex","SOLUSD",1642481866740,71.82,139.1,139.04,2.14108418]
["bitfinex","SOLUSD",1642481866932,72.07,139.1,139.04,2.14108418]
["bitfinex","SOLUSD",1642481867132,72.07,139.1,139.04,1.89108418]
["bitfinex","SOLUSD",1642481868032,92.3751,139.1,139.04,1.89108418]
["bitfinex","SOLUSD",1642481868634,10.23,139.09,139.04,1.89108418]
["bitfinex","SOLUSD",1642481868834,3.126,139.08,139.04,1.89108418]
["bitfinex","SOLUSD",1642481869033,47.47315302,139.07,139.04,1.89108418]
["bitfinex","SOLUSD",1642481869337,11.0409,139.06,139.02,1.89108418]
["bitfinex","SOLUSD",1642481869536,85.7369,139.06,139.02,1.89108418]
["bitfinex","SOLUSD",1642481869834,85.7369,139.06,139.02,1.39108418]
["bitfinex","SOLUSD",1642481870634,91.7369,139.06,138.99,3.63361939]
["bitfinex","SOLUSD",1642481870833,19.9169,139.06,138.98,3.63361939]
["bitfinex","SOLUSD",1642481871035,19.9169,139.06,138.99,24.0336]
["bitfinex","SOLUSD",1642481871232,17.0409,139.06,138.99,24.0336]
["bitfinex","SOLUSD",1642481871434,17.0409,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642481872036,17.0409,139.06,138.97,2.876]
["bitfinex","SOLUSD",1642481872236,10.7928,139.03,138.97,2.876]
["bitfinex","SOLUSD",1642481872438,44.43579234,139.02,138.96,3.63361939]
["bitfinex","SOLUSD",1642481872635,44.68579234,139.02,138.96,3.63361939]
["bitfinex","SOLUSD",1642481873637,10.7942,139.01,138.94,30.12461939]
["bitfinex","SOLUSD",1642481873837,10.7942,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642481874439,82.6142,139.01,138.94,30.12461939]
["bitfinex","SOLUSD",1642481874637,82.6142,139.01,138.94,3.63361939]
["bitfinex","SOLUSD",1642481874840,3.128,139.0,138.94,3.63361939]
["bitfinex","SOLUSD",1642481875237,10.7971,138.99,138.92,24.3056]
["bitfinex","SOLUSD",1642481875481,10.7971,138.99,138.91,9.52357454]
["bitfinex","SOLUSD",1642481875482,37.18277173,138.97,138.91,3.63361939]
["bitfinex","SOLUSD",1642481875637,109.00277173,138.97,138.91,3.63361939]
["bitfinex","SOLUSD",1642481876237,0.25,138.96,138.91,3.63361939]
["bitfinex","SOLUSD",1642481876438,2.879,138.95,138.91,3.63361939]
["bitfinex","SOLUSD",1642481876940,2.879,138.95,138.9,2.878]
["bitfinex","SOLUSD",1642481876941,0.25,138.94,138.9,2.878]
["bitfinex","SOLUSD",1642481877338,40.20418522,138.92,138.9,2.878]
["bitfinex","SOLUSD",1642481877539,40.20418522,138.92,138.87,2.879]
["bitfinex","SOLUSD",1642481877737,40.20418522,138.92,138.87,3.129]
["bitfinex","SOLUSD",1642481878139,40.20418522,138.92,138.87,2.879]
["bitfinex","SOLUSD",1642481878338,122.82488522,138.92,138.86,2.879]
["bitfinex","SOLUSD",1642481878538,122.82488522,138.92,138.85,3.63361939]
["bitfinex","SOLUSD",1642481878739,3.13,138.91,138.85,3.63361939]
["bitfinex","SOLUSD",1642481879542,3.13,138.91,138.83,22.9913]
["bitfinex","SOLUSD",1642481879543,3.13,138.91,138.83,26.62491939]
["bitfinex","SOLUSD",1642481879940,10.8029,138.9,138.83,26.62491939]
["bitfinex","SOLUSD",1642481880341,0.25,138.89,138.83,22.9913]
["bitfinex","SOLUSD",1642481880541,7.18,138.89,138.83,22.9913]
["bitfinex","SOLUSD",1642481880741,2.88,138.88,138.83,22.9913]
["bitfinex","SOLUSD",1642481880944,52.24459243,138.87,138.81,31.30341939]
["bitfinex","SOLUSD",1642481881142,52.49459243,138.87,138.81,31.30341939]
["bitfinex","SOLUSD",1642481881846,52.49459243,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642481882644,52.24459243,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642481883442,58.24459243,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642481883644,41.43959243,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642481883844,41.43959243,138.87,138.8,3.13]
["bitfinex","SOLUSD",1642481884043,10.8037,138.89,138.8,3.13]
["bitfinex","SOLUSD",1642481884248,6.0,138.89,138.81,1.2301728]
["bitfinex","SOLUSD",1642481884442,6.0,138.89,138.82,2.88]
["bitfinex","SOLUSD",1642481884645,10.8022,138.91,138.82,3.13]
["bitfinex","SOLUSD",1642481884842,10.8022,138.91,138.82,25.6577]
["bitfinex","SOLUSD",1642481885043,43.12142728,138.9,138.82,25.6577]
["bitfinex","SOLUSD",1642481885243,43.12142728,138.9,138.82,29.7616638]
["bitfinex","SOLUSD",1642481885845,53.92382728,138.9,138.82,29.7616638]
["bitfinex","SOLUSD",1642481886345,53.92382728,138.9,138.82,25.6577]
["bitfinex","SOLUSD",1642481887147,59.92382728,138.9,138.82,22.7777]
["bitfinex","SOLUSD",1642481887344,53.92382728,138.9,138.82,22.7777]
["bitfinex","SOLUSD",1642481888346,59.92382728,138.9,138.82,22.7777]
["bitfinex","SOLUSD",1642481891753,2.88,138.89,138.82,22.7777]
["bitfinex","SOLUSD",1642481891956,59.92382728,138.9,138.82,22.7777]
["bitfinex","SOLUSD",1642481892454,10.8038,138.88,138.82,22.7777]
["bitfinex","SOLUSD",1642481892862,0.25,138.87,138.82,22.7777]
["bitfinex","SOLUSD",1642481893157,0.25,138.87,138.82,22.5277]
["bitfinex","SOLUSD",1642481893959,11.0547,138.87,138.8,3.63361939]
["bitfinex","SOLUSD",1642481894359,11.0547,138.87,138.81,0.25]
["bitfinex","SOLUSD",1642481894559,11.0547,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642481895259,82.8747,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642481896059,82.8747,138.87,138.79,0.25]
["bitfinex","SOLUSD",1642481897865,96.9287,138.87,138.79,0.25]
["bitfinex","SOLUSD",1642481898096,10.8087,138.84,138.79,0.25]
["bitfinex","SOLUSD",1642481898396,19.2297,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642481899096,19.2297,138.84,138.77,3.63361939]
["bitfinex","SOLUSD",1642481899298,0.25,138.83,138.76,22.5372]
["bitfinex","SOLUSD",1642481899496,10.8092,138.82,138.76,22.5372]
["bitfinex","SOLUSD",1642481900099,10.8092,138.82,138.75,3.63361939]
["bitfinex","SOLUSD",1642481900297,10.8092,138.82,138.74,29.99151939]
["bitfinex","SOLUSD",1642481900697,82.6292,138.82,138.74,29.99151939]
["bitfinex","SOLUSD",1642481901097,10.8092,138.82,138.74,29.99151939]
["bitfinex","SOLUSD",1642481901297,16.8092,138.82,138.74,29.99151939]
["bitfinex","SOLUSD",1642481901896,16.8092,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642481902596,10.8092,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642481902996,3.13,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642481902997,10.8075,138.84,138.76,2.882]
["bitfinex","SOLUSD",1642481903396,10.8075,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642481904400,10.8075,138.84,138.76,0.25]
["bitfinex","SOLUSD",1642481905095,10.8075,138.84,138.76,3.88361939]
["bitfinex","SOLUSD",1642481905298,53.7846342,138.85,138.76,3.88361939]
["bitfinex","SOLUSD",1642481905500,56.9026342,138.85,138.77,2.88]
["bitfinex","SOLUSD",1642481905901,56.9026342,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642481906702,50.9026342,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642481907806,10.8061,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642481908010,0.25,138.84,138.77,2.88]
["bitfinex","SOLUSD",1642481908205,2.88,138.83,138.76,26.98301939]
["bitfinex","SOLUSD",1642481908406,2.88,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642481908615,10.807,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642481908806,35.08097932,138.85,138.77,3.13]
["bitfinex","SOLUSD",1642481909232,51.88717932,138.85,138.77,3.13]
["bitfinex","SOLUSD",1642481910008,51.88717932,138.85,138.77,0.25]
["bitfinex","SOLUSD",1642481911711,51.88717932,138.85,138.77,3.13]
["bitfinex","SOLUSD",1642481912613,51.88717932,138.85,138.77,0.25]
["bitfinex","SOLUSD",1642481913612,16.8062,138.85,138.77,0.25]
["bitfinex","SOLUSD",1642481914013,10.8062,138.85,138.77,0.25]
["bitfinex","SOLUSD",1642481914617,36.35234746,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642481914918,47.15934746,138.84,138.77,3.13]
["bitfinex","SOLUSD",1642481916218,3.13,138.83,138.77,3.13]
["bitfinex","SOLUSD",1642481917453,0.25,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642481919857,47.15934746,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642481920458,0.25,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642481920655,3.13,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642481920856,2.88,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642481921856,47.15934746,138.84,138.76,29.3494]
["bitfinex","SOLUSD",1642481922056,118.97934746,138.84,138.76,29.3494]
["bitfinex","SOLUSD",1642481922256,10.8089,138.82,138.76,29.3494]
["bitfinex","SOLUSD",1642481922458,13.6909,138.82,138.76,29.3494]
["bitfinex","SOLUSD",1642481922856,13.6909,138.82,138.76,23.3494]
["bitfinex","SOLUSD",1642481923257,2.882,138.82,138.76,23.3494]
["bitfinex","SOLUSD",1642481924459,37.1568,138.83,138.76,23.3494]
["bitfinex","SOLUSD",1642481924661,36.9068,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642481924862,34.0248,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642481925062,10.8078,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642481926263,36.35234746,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642481926465,36.35234746,138.84,138.78,2.88]
["bitfinex","SOLUSD",1642481926868,36.35234746,138.84,138.79,0.25]
["bitfinex","SOLUSD",1642481927998,36.35234746,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642481928470,10.8067,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642481928671,2.88,138.87,138.78,0.25]
["bitfinex","SOLUSD",1642481928869,0.25,138.86,138.78,23.4351]
["bitfinex","SOLUSD",1642481929273,0.25,138.86,138.78,29.4351]
["bitfinex","SOLUSD",1642481929870,19.6852,138.87,138.78,29.4351]
["bitfinex","SOLUSD",1642481930071,8.88,138.87,138.78,37.5131]
["bitfinex","SOLUSD",1642481930274,8.88,138.87,138.78,48.5761]
["bitfinex","SOLUSD",1642481930473,6.0,138.87,138.79,2.88]
["bitfinex","SOLUSD",1642481930873,37.42790758,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642481931278,43.42790758,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642481934376,43.42790758,138.86,138.79,0.25]
["bitfinex","SOLUSD",1642481935674,43.42790758,138.86,138.79,3.13]
["bitfinex","SOLUSD",1642481935873,43.42790758,138.86,138.79,9.13]
["bitfinex","SOLUSD",1642481937878,37.42790758,138.86,138.79,9.13]
["bitfinex","SOLUSD",1642481939081,37.42790758,138.86,138.79,6.25]
["bitfinex","SOLUSD",1642481939880,37.42790758,138.86,138.79,0.25]
["bitfinex","SOLUSD",1642481940680,37.42790758,138.86,138.78,32.3251]
["bitfinex","SOLUSD",1642481940882,48.23330758,138.86,138.78,42.2951]
["bitfinex","SOLUSD",1642481941082,48.23330758,138.86,138.78,39.4151]
["bitfinex","SOLUSD",1642481941283,0.25,138.85,138.78,39.4151]
["bitfinex","SOLUSD",1642481941584,3.13,138.85,138.78,33.4151]
["bitfinex","SOLUSD",1642481941985,3.13,138.85,138.79,0.25]
["bitfinex","SOLUSD",1642481942390,2.88,138.85,138.79,0.25]
["bitfinex","SOLUSD",1642481942590,13.6865,138.85,138.79,0.25]
["bitfinex","SOLUSD",1642481943209,10.8065,138.85,138.79,0.25]
["bitfinex","SOLUSD",1642481945614,16.8065,138.85,138.79,0.25]
["bitfinex","SOLUSD",1642481951921,10.8065,138.85,138.79,0.25]
["bitfinex","SOLUSD",1642481953424,0.25,138.84,138.76,3.63361939]
["bitfinex","SOLUSD",1642481953623,10.8092,138.82,138.75,30.90631939]
["bitfinex","SOLUSD",1642481953823,41.32900038,138.81,138.75,3.63361939]
["bitfinex","SOLUSD",1642481954428,0.25,138.8,138.75,3.63361939]
["bitfinex","SOLUSD",1642481954824,41.32900038,138.81,138.74,111.7]
["bitfinex","SOLUSD",1642481955430,41.32900038,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642481955628,10.8108,138.79,138.75,0.25]
["bitfinex","SOLUSD",1642481960035,10.8108,138.79,138.74,111.7]
["bitfinex","SOLUSD",1642481971269,25.8235,138.8,138.74,111.7]
["bitfinex","SOLUSD",1642481971470,0.25,138.79,138.74,111.7]
["bitfinex","SOLUSD",1642481979377,11.0609,138.79,138.74,111.7]
["bitfinex","SOLUSD",1642481981380,17.0609,138.79,138.74,111.7]
["bitfinex","SOLUSD",1642481983881,17.0609,138.79,138.72,24.233]
["bitfinex","SOLUSD",1642481984081,17.0609,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642481988515,18.451491,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642481989816,18.451491,138.79,138.74,2.05357092]
["bitfinex","SOLUSD",1642481990516,12.451491,138.79,138.74,2.05357092]
["bitfinex","SOLUSD",1642481995423,1.640591,138.79,138.74,2.05357092]
["bitfinex","SOLUSD",1642481998325,1.390591,138.79,138.75,0.25]
["bitfinex","SOLUSD",1642481998925,1.390591,138.79,138.75,24.2707]
["bitfinex","SOLUSD",1642481999527,1.390591,138.79,138.75,26.32427092]
["bitfinex","SOLUSD",1642481999925,1.390591,138.79,138.75,32.32427092]
["bitfinex","SOLUSD",1642482000127,1.390591,138.79,138.75,26.32427092]
["bitfinex","SOLUSD",1642482001336,1.390591,138.79,138.75,26.07427092]
["bitfinex","SOLUSD",1642482003333,1.390591,138.79,138.75,24.0207]
["bitfinex","SOLUSD",1642482004835,1.390591,138.79,138.74,2.05357092]
["bitfinex","SOLUSD",1642482005535,12.201591,138.79,138.74,2.05357092]
["bitfinex","SOLUSD",1642482005735,1.390591,138.79,138.74,2.05357092]
["bitfinex","SOLUSD",1642482007770,0.25,138.78,138.74,2.05357092]
["bitfinex","SOLUSD",1642482008971,11.0617,138.78,138.71,6.51561939]
["bitfinex","SOLUSD",1642482009170,38.80884485,138.77,138.72,2.05347366]
["bitfinex","SOLUSD",1642482009370,0.25,138.76,138.72,2.05347366]
["bitfinex","SOLUSD",1642482009572,39.63947065,138.74,138.72,2.05347366]
["bitfinex","SOLUSD",1642482009970,50.45457065,138.74,138.69,3.63361939]
["bitfinex","SOLUSD",1642482010574,50.45457065,138.74,138.66,29.07131939]
["bitfinex","SOLUSD",1642482010772,50.45457065,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642482012073,39.63947065,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642482012873,39.63947065,138.74,138.67,11.0627]
["bitfinex","SOLUSD",1642482013074,39.63947065,138.74,138.67,34.8619]
["bitfinex","SOLUSD",1642482013273,39.63947065,138.74,138.67,24.0492]
["bitfinex","SOLUSD",1642482013876,39.63947065,138.74,138.67,34.8619]
["bitfinex","SOLUSD",1642482014676,39.63947065,138.74,138.7,0.89248043]
["bitfinex","SOLUSD",1642482016982,0.25,138.76,138.7,0.89248043]
["bitfinex","SOLUSD",1642482017179,3.133,138.76,138.7,0.89248043]
["bitfinex","SOLUSD",1642482017380,3.133,138.76,138.7,1.14248043]
["bitfinex","SOLUSD",1642482018580,0.25,138.76,138.7,1.14248043]
["bitfinex","SOLUSD",1642482019680,0.25,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642482019882,0.25,138.76,138.73,0.89248043]
["bitfinex","SOLUSD",1642482022681,13.6955,138.77,138.73,0.89248043]
["bitfinex","SOLUSD",1642482022880,4.272591,138.79,138.73,0.89248043]
["bitfinex","SOLUSD",1642482023080,6.15877158,138.88,138.74,55.45150142]
["bitfinex","SOLUSD",1642482023081,4.09812913,138.82,138.74,55.45150142]
["bitfinex","SOLUSD",1642482023282,6.15877158,138.88,138.75,0.25]
["bitfinex","SOLUSD",1642482023480,6.15877158,138.88,138.76,10.23]
["bitfinex","SOLUSD",1642482023680,42.06687567,138.87,138.76,11.45150142]
["bitfinex","SOLUSD",1642482023880,42.06687567,138.87,138.8,10.8027]
["bitfinex","SOLUSD",1642482024080,44.94687567,138.87,138.8,21.0327]
["bitfinex","SOLUSD",1642482024282,44.94687567,138.87,138.81,0.25]
["bitfinex","SOLUSD",1642482024985,44.94687567,138.87,138.81,11.0536]
["bitfinex","SOLUSD",1642482025183,44.94687567,138.87,138.84,0.89248043]
["bitfinex","SOLUSD",1642482025514,44.94687567,138.87,138.85,6.06439994]
["bitfinex","SOLUSD",1642482025683,42.06687567,138.87,138.85,6.06439994]
["bitfinex","SOLUSD",1642482027486,42.06687567,138.87,138.84,0.89248043]
["bitfinex","SOLUSD",1642482027685,42.06687567,138.87,138.81,0.25]
["bitfinex","SOLUSD",1642482027884,42.06687567,138.87,138.81,10.23]
["bitfinex","SOLUSD",1642482028086,0.25,138.86,138.81,10.23]
["bitfinex","SOLUSD",1642482028384,44.94687567,138.87,138.81,10.23]
["bitfinex","SOLUSD",1642482029285,44.94687567,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642482029486,42.06687567,138.87,138.8,2.88]
["bitfinex","SOLUSD",1642482029787,42.06687567,138.87,138.79,21.0346]
["bitfinex","SOLUSD",1642482029788,0.25,138.86,138.79,21.0346]
["bitfinex","SOLUSD",1642482029986,3.13,138.86,138.79,10.23]
["bitfinex","SOLUSD",1642482030389,74.95,138.86,138.79,10.23]
["bitfinex","SOLUSD",1642482030990,3.13,138.86,138.79,10.23]
["bitfinex","SOLUSD",1642482031390,74.95,138.86,138.79,10.23]
["bitfinex","SOLUSD",1642482031592,85.7564,138.86,138.79,10.23]
["bitfinex","SOLUSD",1642482033419,13.9364,138.86,138.79,10.23]
["bitfinex","SOLUSD",1642482034322,13.6864,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642482034517,10.8064,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642482035720,10.8064,138.86,138.79,0.25]
["bitfinex","SOLUSD",1642482036522,42.06687567,138.87,138.79,11.0546]
["bitfinex","SOLUSD",1642482036721,2.88,138.89,138.8,2.88]
["bitfinex","SOLUSD",1642482037020,2.88,138.89,138.8,13.11]
["bitfinex","SOLUSD",1642482037220,2.88,138.91,138.81,0.25]
["bitfinex","SOLUSD",1642482037425,2.88,138.91,138.82,2.88]
["bitfinex","SOLUSD",1642482037627,13.6825,138.91,138.82,2.88]
["bitfinex","SOLUSD",1642482037822,40.83568997,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642482040726,51.63928997,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642482040925,40.83568997,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642482041726,51.63898997,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642482051136,0.25,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642482051338,3.13,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642482055538,2.88,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642482055741,51.63898997,138.9,138.83,3.13]
["bitfinex","SOLUSD",1642482056741,2.88,138.91,138.83,30.048]
["bitfinex","SOLUSD",1642482057040,2.88,138.92,138.83,30.048]
["bitfinex","SOLUSD",1642482057239,2.88,138.95,138.83,30.048]
["bitfinex","SOLUSD",1642482057441,6.15877158,138.96,138.84,22.5471]
["bitfinex","SOLUSD",1642482057640,26.3685,138.95,138.85,2.879]
["bitfinex","SOLUSD",1642482057840,35.08073157,138.94,138.85,3.129]
["bitfinex","SOLUSD",1642482058245,0.25,138.93,138.85,3.129]
["bitfinex","SOLUSD",1642482058644,0.25,138.93,138.87,10.7988]
["bitfinex","SOLUSD",1642482058845,0.25,138.93,138.88,0.25]
["bitfinex","SOLUSD",1642482059444,0.25,138.93,138.85,2.879]
["bitfinex","SOLUSD",1642482059646,44.38849799,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642482060848,44.38849799,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642482062652,55.19109799,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642482062852,44.38849799,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642482065957,44.38849799,138.91,138.85,3.13]
["bitfinex","SOLUSD",1642482066981,44.38849799,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642482067586,44.38849799,138.91,138.85,11.0506]
["bitfinex","SOLUSD",1642482081702,44.38849799,138.91,138.85,17.0506]
["bitfinex","SOLUSD",1642482081905,44.38849799,138.91,138.86,2.88]
["bitfinex","SOLUSD",1642482082103,44.38849799,138.91,138.86,13.6791]
["bitfinex","SOLUSD",1642482082306,44.38849799,138.91,138.87,0.25]
["bitfinex","SOLUSD",1642482087605,44.38849799,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642482088005,44.38849799,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642482090010,2.88,138.9,138.82,43.8149]
["bitfinex","SOLUSD",1642482090208,3.13,138.9,138.82,10.23]
["bitfinex","SOLUSD",1642482092314,10.8037,138.89,138.82,10.23]
["bitfinex","SOLUSD",1642482092610,47.27665329,138.88,138.82,10.23]
["bitfinex","SOLUSD",1642482092910,47.52665329,138.88,138.82,10.23]
["bitfinex","SOLUSD",1642482093511,47.52665329,138.88,138.82,21.0327]
["bitfinex","SOLUSD",1642482093713,47.52665329,138.88,138.82,10.23]
["bitfinex","SOLUSD",1642482094812,47.27665329,138.88,138.82,10.23]
["bitfinex","SOLUSD",1642482095311,47.27665329,138.88,138.83,0.25]
["bitfinex","SOLUSD",1642482095514,55.20065329,138.88,138.81,10.8037]
["bitfinex","SOLUSD",1642482095714,55.20065329,138.88,138.81,35.3681]
["bitfinex","SOLUSD",1642482095918,55.20065329,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642482096318,0.25,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642482096917,55.20065329,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642482097116,44.39665329,138.88,138.82,3.13]
["bitfinex","SOLUSD",1642482099721,47.27665329,138.88,138.82,3.13]
["bitfinex","SOLUSD",1642482100838,44.39665329,138.88,138.82,3.13]
["bitfinex","SOLUSD",1642482101038,44.39665329,138.88,138.82,2.88]
["bitfinex","SOLUSD",1642482101938,44.39665329,138.88,138.81,35.3681]
["bitfinex","SOLUSD",1642482102339,0.25,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642482102838,47.27665329,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642482104943,58.08075329,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642482105144,0.25,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642482105342,0.25,138.87,138.81,0.25]
["bitfinex","SOLUSD",1642482105843,0.25,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642482106644,11.0551,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642482106845,35.3313,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642482107045,35.3313,138.87,138.79,2.88]
["bitfinex","SOLUSD",1642482107245,41.45653972,138.85,138.78,10.23]
["bitfinex","SOLUSD",1642482108347,113.47653972,138.85,138.78,10.23]
["bitfinex","SOLUSD",1642482108547,124.28353972,138.85,138.78,10.23]
["bitfinex","SOLUSD",1642482108947,52.26353972,138.85,138.78,10.23]
["bitfinex","SOLUSD",1642482109549,41.45653972,138.85,138.8,10.8044]
["bitfinex","SOLUSD",1642482109752,41.45653972,138.85,138.81,0.25]
["bitfinex","SOLUSD",1642482110151,41.45653972,138.85,138.79,22.82]
["bitfinex","SOLUSD",1642482110349,41.45653972,138.85,138.8,0.25]
["bitfinex","SOLUSD",1642482111552,41.45653972,138.85,138.8,11.0544]
["bitfinex","SOLUSD",1642482112753,47.45653972,138.85,138.8,11.0544]
["bitfinex","SOLUSD",1642482119892,47.45653972,138.85,138.8,10.8044]
["bitfinex","SOLUSD",1642482120092,0.25,138.84,138.79,2.88]
["bitfinex","SOLUSD",1642482120292,3.13,138.84,138.76,37.048]
["bitfinex","SOLUSD",1642482120496,3.13,138.84,138.76,34.168]
["bitfinex","SOLUSD",1642482120690,3.13,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642482121491,2.88,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642482121691,37.9019,138.84,138.77,11.0564]
["bitfinex","SOLUSD",1642482121891,0.25,138.83,138.77,6.25]
["bitfinex","SOLUSD",1642482122291,0.25,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642482122993,0.25,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642482123692,47.16996016,138.82,138.75,11.0577]
["bitfinex","SOLUSD",1642482123892,47.16996016,138.82,138.75,17.0577]
["bitfinex","SOLUSD",1642482127296,60.86086016,138.82,138.75,17.0577]
["bitfinex","SOLUSD",1642482127500,57.97886016,138.82,138.75,17.0577]
["bitfinex","SOLUSD",1642482128704,57.97886016,138.82,138.75,16.8077]
["bitfinex","SOLUSD",1642482128905,0.25,138.81,138.75,16.8077]
["bitfinex","SOLUSD",1642482129302,57.97886016,138.82,138.75,16.8077]
["bitfinex","SOLUSD",1642482130105,57.97886016,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642482130710,0.25,138.81,138.75,18.81430028]
["bitfinex","SOLUSD",1642482131510,57.97886016,138.82,138.75,18.81430028]
["bitfinex","SOLUSD",1642482131708,57.97886016,138.82,138.75,16.8077]
["bitfinex","SOLUSD",1642482131908,0.25,138.81,138.76,0.25]
["bitfinex","SOLUSD",1642482132108,57.97886016,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642482132109,47.16996016,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642482132707,47.16996016,138.82,138.76,11.0574]
["bitfinex","SOLUSD",1642482132909,2.882,138.83,138.76,17.0574]
["bitfinex","SOLUSD",1642482133110,26.26800131,138.84,138.77,2.88]
["bitfinex","SOLUSD",1642482133311,26.26800131,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642482133812,32.26800131,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642482134011,69.76435554,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642482134614,67.71105423,138.84,138.78,11.0554]
["bitfinex","SOLUSD",1642482136915,0.25,138.83,138.77,24.3974]
["bitfinex","SOLUSD",1642482137117,3.13,138.83,138.77,6.0]
["bitfinex","SOLUSD",1642482137317,36.89964233,138.81,138.76,8.00660028]
["bitfinex","SOLUSD",1642482138343,0.25,138.8,138.76,8.00660028]
["bitfinex","SOLUSD",1642482138545,0.25,138.8,138.76,6.0]
["bitfinex","SOLUSD",1642482138943,0.25,138.8,138.74,23.04510028]
["bitfinex","SOLUSD",1642482139144,0.25,138.8,138.74,12.23660028]
["bitfinex","SOLUSD",1642482140145,48.37343924,138.78,138.74,12.23660028]
["bitfinex","SOLUSD",1642482141245,48.37343924,138.78,138.74,10.23]
["bitfinex","SOLUSD",1642482141643,48.37343924,138.78,138.74,13.112]
["bitfinex","SOLUSD",1642482141844,48.37343924,138.78,138.75,0.25]
["bitfinex","SOLUSD",1642482142550,48.37343924,138.78,138.74,21.0389]
["bitfinex","SOLUSD",1642482142746,48.37343924,138.78,138.75,0.25]
["bitfinex","SOLUSD",1642482143146,6.06439994,138.77,138.73,8.00660028]
["bitfinex","SOLUSD",1642482145049,6.06439994,138.77,138.73,6.0]
["bitfinex","SOLUSD",1642482145248,6.06439994,138.77,138.72,48.44690028]
["bitfinex","SOLUSD",1642482145447,6.06439994,138.77,138.72,34.75490028]
["bitfinex","SOLUSD",1642482146252,6.06439994,138.77,138.73,0.25]
["bitfinex","SOLUSD",1642482146458,6.06439994,138.77,138.72,34.75490028]
["bitfinex","SOLUSD",1642482146459,6.06439994,138.77,138.72,24.52490028]
["bitfinex","SOLUSD",1642482147153,6.06439994,138.77,138.72,22.5183]
["bitfinex","SOLUSD",1642482148461,6.06439994,138.77,138.71,26.24040028]
["bitfinex","SOLUSD",1642482149061,6.06439994,138.77,138.72,0.25]
["bitfinex","SOLUSD",1642482149660,6.06439994,138.77,138.71,37.05180028]
["bitfinex","SOLUSD",1642482149858,6.06439994,138.77,138.72,0.25]
["bitfinex","SOLUSD",1642482152869,0.25,138.76,138.71,51.23240028]
["bitfinex","SOLUSD",1642482154462,0.25,138.76,138.71,2.00660028]
["bitfinex","SOLUSD",1642482155663,11.0636,138.76,138.71,2.00660028]
["bitfinex","SOLUSD",1642482155864,40.11840184,138.75,138.71,2.00660028]
["bitfinex","SOLUSD",1642482156264,46.11840184,138.75,138.71,2.00660028]
["bitfinex","SOLUSD",1642482158668,40.11840184,138.75,138.72,0.25]
["bitfinex","SOLUSD",1642482159669,6.06439994,138.74,138.72,0.25]
["bitfinex","SOLUSD",1642482160071,6.06439994,138.74,138.71,0.25]
["bitfinex","SOLUSD",1642482162374,6.06439994,138.74,138.72,2.00660028]
["bitfinex","SOLUSD",1642482163181,6.06439994,138.74,138.71,0.25]
["bitfinex","SOLUSD",1642482163380,6.06439994,138.74,138.7,2.25660028]
["bitfinex","SOLUSD",1642482165709,6.06439994,138.74,138.71,2.00660028]
["bitfinex","SOLUSD",1642482165908,6.06439994,138.74,138.72,0.25]
["bitfinex","SOLUSD",1642482169106,3.03219997,138.74,138.72,0.25]
["bitfinex","SOLUSD",1642482169306,40.11840184,138.75,138.72,0.25]
["bitfinex","SOLUSD",1642482169509,108.6033,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642482169707,0.25,138.77,138.72,0.25]
["bitfinex","SOLUSD",1642482169907,2.882,138.76,138.72,0.25]
["bitfinex","SOLUSD",1642482170809,38.39409403,138.76,138.72,0.25]
["bitfinex","SOLUSD",1642482172115,0.25,138.75,138.71,2.00660028]
["bitfinex","SOLUSD",1642482172314,37.53706109,138.73,138.71,2.00660028]
["bitfinex","SOLUSD",1642482173314,37.53706109,138.73,138.68,2.00660028]
["bitfinex","SOLUSD",1642482173514,2.883,138.72,138.68,2.00660028]
["bitfinex","SOLUSD",1642482173715,37.53706109,138.73,138.68,2.00660028]
["bitfinex","SOLUSD",1642482174918,37.53706109,138.73,138.69,2.00660028]
["bitfinex","SOLUSD",1642482177520,37.53706109,138.73,138.68,2.00660028]
["bitfinex","SOLUSD",1642482177721,37.53706109,138.73,138.68,2.25660028]
["bitfinex","SOLUSD",1642482178122,40.42006109,138.73,138.68,2.25660028]
["bitfinex","SOLUSD",1642482178523,51.23576109,138.73,138.68,2.25660028]
["bitfinex","SOLUSD",1642482180623,48.35276109,138.73,138.68,2.00660028]
["bitfinex","SOLUSD",1642482180823,0.25,138.72,138.68,2.00660028]
["bitfinex","SOLUSD",1642482181226,11.0666,138.72,138.68,2.00660028]
["bitfinex","SOLUSD",1642482181424,83.0866,138.72,138.68,2.00660028]
["bitfinex","SOLUSD",1642482181834,2.883,138.71,138.67,2.00660028]
["bitfinex","SOLUSD",1642482182726,23.7893,138.72,138.66,2.00660028]
["bitfinex","SOLUSD",1642482183051,23.7893,138.72,138.67,2.884]
["bitfinex","SOLUSD",1642482183224,23.7893,138.72,138.66,4.89060028]
["bitfinex","SOLUSD",1642482183425,3.134,138.71,138.66,2.00660028]
["bitfinex","SOLUSD",1642482183624,3.134,138.71,138.67,2.00660028]
["bitfinex","SOLUSD",1642482183824,13.7016,138.71,138.67,2.00660028]
["bitfinex","SOLUSD",1642482184424,2.884,138.71,138.65,25.34590028]
["bitfinex","SOLUSD",1642482185723,0.25,138.7,138.65,25.34590028]
["bitfinex","SOLUSD",1642482186926,0.25,138.7,138.65,2.00660028]
["bitfinex","SOLUSD",1642482187125,2.884,138.69,138.65,2.00660028]
["bitfinex","SOLUSD",1642482187326,39.32408209,138.68,138.65,2.00660028]
["bitfinex","SOLUSD",1642482187526,19.76889994,138.67,138.65,2.00660028]
["bitfinex","SOLUSD",1642482187928,0.25,138.66,138.65,2.00660028]
["bitfinex","SOLUSD",1642482188726,5.91619997,138.67,138.64,2.00660028]
["bitfinex","SOLUSD",1642482188927,3.03219997,138.67,138.64,2.00660028]
["bitfinex","SOLUSD",1642482189126,71.40908209,138.68,138.64,2.00660028]
["bitfinex","SOLUSD",1642482189428,0.25,138.67,138.64,2.00660028]
["bitfinex","SOLUSD",1642482189826,0.25,138.67,138.63,2.00660028]
["bitfinex","SOLUSD",1642482190628,0.25,138.67,138.63,12.82410028]
["bitfinex","SOLUSD",1642482190829,0.25,138.67,138.63,2.00660028]
["bitfinex","SOLUSD",1642482192632,11.0704,138.67,138.62,2.00660028]
["bitfinex","SOLUSD",1642482193033,83.0904,138.67,138.62,2.00660028]
["bitfinex","SOLUSD",1642482193232,11.0704,138.67,138.62,2.00660028]
["bitfinex","SOLUSD",1642482193835,13.9544,138.67,138.62,2.00660028]
["bitfinex","SOLUSD",1642482194234,13.9544,138.67,138.61,2.00660028]
["bitfinex","SOLUSD",1642482194434,85.9744,138.67,138.61,2.00660028]
["bitfinex","SOLUSD",1642482196336,87.76345272,138.67,138.61,2.00660028]
["bitfinex","SOLUSD",1642482197236,95.81675403,138.67,138.58,4.89060028]
["bitfinex","SOLUSD",1642482197436,95.81675403,138.67,138.58,2.00660028]
["bitfinex","SOLUSD",1642482205264,94.02770131,138.67,138.59,0.25]
["bitfinex","SOLUSD",1642482205868,94.02770131,138.67,138.58,2.00660028]
["bitfinex","SOLUSD",1642482206068,95.81675403,138.67,138.58,2.00660028]
["bitfinex","SOLUSD",1642482206670,94.02770131,138.67,138.57,2.00660028]
["bitfinex","SOLUSD",1642482206869,94.02770131,138.67,138.57,2.25660028]
["bitfinex","SOLUSD",1642482207071,94.02770131,138.67,138.58,23.0215]
["bitfinex","SOLUSD",1642482207271,94.02770131,138.67,138.59,0.25]
["bitfinex","SOLUSD",1642482207472,91.9744,138.67,138.59,0.25]
["bitfinex","SOLUSD",1642482207871,91.9744,138.67,138.58,25.02810028]
["bitfinex","SOLUSD",1642482211176,94.02770131,138.67,138.58,25.02810028]
["bitfinex","SOLUSD",1642482211874,91.9744,138.67,138.58,2.00660028]
["bitfinex","SOLUSD",1642482212876,94.02770131,138.67,138.57,2.00660028]
["bitfinex","SOLUSD",1642482214176,94.02770131,138.67,138.58,23.5718]
["bitfinex","SOLUSD",1642482214678,94.02770131,138.67,138.58,23.50061186]
["bitfinex","SOLUSD",1642482214976,94.02770131,138.67,138.58,23.3218]
["bitfinex","SOLUSD",1642482215178,95.81675403,138.67,138.58,25.32840028]
["bitfinex","SOLUSD",1642482215978,95.81675403,138.67,138.58,23.3218]
["bitfinex","SOLUSD",1642482217982,95.81675403,138.67,138.57,2.00660028]
["bitfinex","SOLUSD",1642482218181,106.04675403,138.67,138.57,2.00660028]
["bitfinex","SOLUSD",1642482219382,2.05330131,138.66,138.57,2.00660028]
["bitfinex","SOLUSD",1642482219584,72.02,138.63,138.57,2.00660028]
["bitfinex","SOLUSD",1642482219782,116.15866041,138.62,138.57,2.00660028]
["bitfinex","SOLUSD",1642482220584,126.98416041,138.62,138.57,2.00660028]
["bitfinex","SOLUSD",1642482221687,132.98416041,138.62,138.57,2.00660028]
["bitfinex","SOLUSD",1642482229418,2.886,138.61,138.57,2.00660028]
["bitfinex","SOLUSD",1642482229621,82.8479,138.6,138.57,2.00660028]
["bitfinex","SOLUSD",1642482229819,3.03219997,138.59,138.57,2.00660028]
["bitfinex","SOLUSD",1642482230018,6.06439994,138.59,138.57,2.00660028]
["bitfinex","SOLUSD",1642482230617,6.06439994,138.59,138.55,26.03540028]
["bitfinex","SOLUSD",1642482230820,16.89149994,138.59,138.55,26.03540028]
["bitfinex","SOLUSD",1642482231018,6.06439994,138.59,138.55,26.03540028]
["bitfinex","SOLUSD",1642482231622,6.06439994,138.59,138.56,0.25]
["bitfinex","SOLUSD",1642482232222,6.06439994,138.59,138.56,2.25660028]
["bitfinex","SOLUSD",1642482232819,10.8261,138.6,138.56,2.25660028]
["bitfinex","SOLUSD",1642482233818,10.3261,138.6,138.56,2.25660028]
["bitfinex","SOLUSD",1642482234723,10.3261,138.6,138.56,0.25]
["bitfinex","SOLUSD",1642482235122,9.8261,138.6,138.56,0.25]
["bitfinex","SOLUSD",1642482235822,9.8261,138.6,138.56,2.25660028]
["bitfinex","SOLUSD",1642482239928,9.8261,138.6,138.56,2.00660028]
["bitfinex","SOLUSD",1642482242827,57.59956041,138.62,138.56,2.00660028]
["bitfinex","SOLUSD",1642482243228,0.25,138.61,138.56,2.00660028]
["bitfinex","SOLUSD",1642482243630,0.25,138.61,138.57,2.00660028]
["bitfinex","SOLUSD",1642482244628,11.0753,138.61,138.57,2.00660028]
["bitfinex","SOLUSD",1642482245930,11.0753,138.61,138.56,2.00660028]
["bitfinex","SOLUSD",1642482246130,2.886,138.6,138.56,2.00660028]
["bitfinex","SOLUSD",1642482246332,0.25,138.59,138.56,2.00660028]
["bitfinex","SOLUSD",1642482246530,6.06439994,138.58,138.56,2.00660028]
["bitfinex","SOLUSD",1642482246729,42.74441781,138.57,138.56,2.00660028]
["bitfinex","SOLUSD",1642482246931,42.74441781,138.57,138.55,26.03540028]
["bitfinex","SOLUSD",1642482247131,42.74441781,138.57,138.55,2.00660028]
["bitfinex","SOLUSD",1642482248130,6.06439994,138.56,138.55,2.00660028]
["bitfinex","SOLUSD",1642482249334,6.06439994,138.56,138.52,22.5805]
["bitfinex","SOLUSD",1642482249536,6.06439994,138.56,138.53,4.11283747]
["bitfinex","SOLUSD",1642482249734,16.89359994,138.56,138.53,4.11283747]
["bitfinex","SOLUSD",1642482250335,16.89359994,138.56,138.52,4.04040001]
["bitfinex","SOLUSD",1642482250568,16.89359994,138.56,138.5,2.887]
["bitfinex","SOLUSD",1642482250736,16.89359994,138.56,138.51,0.25]
["bitfinex","SOLUSD",1642482250937,72.02,138.55,138.51,0.25]
["bitfinex","SOLUSD",1642482251137,43.85470322,138.54,138.51,0.25]
["bitfinex","SOLUSD",1642482252238,54.68540322,138.54,138.51,0.25]
["bitfinex","SOLUSD",1642482253339,3.03219997,138.53,138.51,0.25]
["bitfinex","SOLUSD",1642482254038,3.03219997,138.53,138.5,32.8602]
["bitfinex","SOLUSD",1642482254239,3.03219997,138.53,138.5,29.9732]
["bitfinex","SOLUSD",1642482254940,3.03219997,138.52,138.5,29.9732]
["bitfinex","SOLUSD",1642482255139,3.03219997,138.52,138.5,6.0]
["bitfinex","SOLUSD",1642482255340,3.03219997,138.52,138.51,0.25]
["bitfinex","SOLUSD",1642482255540,47.7861453,138.51,138.5,0.25]
["bitfinex","SOLUSD",1642482257442,3.03219997,138.52,138.5,0.25]
["bitfinex","SOLUSD",1642482258344,51.65702818,138.52,138.5,0.25]
["bitfinex","SOLUSD",1642482258944,3.03219997,138.51,138.49,0.25]
["bitfinex","SOLUSD",1642482259845,3.03219997,138.51,138.48,0.25]
["bitfinex","SOLUSD",1642482260046,3.03219997,138.51,138.47,28.99810001]
["bitfinex","SOLUSD",1642482260247,0.25,138.5,138.47,28.99810001]
["bitfinex","SOLUSD",1642482260446,54.48682821,138.52,138.47,28.99810001]
["bitfinex","SOLUSD",1642482260447,35.20835794,138.48,138.47,28.99810001]
["bitfinex","SOLUSD",1642482260650,38.24055791,138.48,138.47,4.04040001]
["bitfinex","SOLUSD",1642482262350,38.24055791,138.48,138.43,31.72429054]
["bitfinex","SOLUSD",1642482262548,38.24055791,138.48,138.44,5.5]
["bitfinex","SOLUSD",1642482262747,38.24055791,138.48,138.43,31.72429054]
["bitfinex","SOLUSD",1642482263349,38.24055791,138.48,138.44,0.25]
["bitfinex","SOLUSD",1642482268554,38.24055791,138.48,138.43,27.61580001]
["bitfinex","SOLUSD",1642482268751,46.30155791,138.48,138.43,27.61580001]
["bitfinex","SOLUSD",1642482269153,118.32155791,138.48,138.43,4.04040001]
["bitfinex","SOLUSD",1642482269453,0.25,138.47,138.43,4.04040001]
["bitfinex","SOLUSD",1642482269651,42.82713186,138.45,138.43,10.04040001]
["bitfinex","SOLUSD",1642482269851,3.03219997,138.44,138.43,6.0]
["bitfinex","SOLUSD",1642482270055,3.03219997,138.44,138.42,4.04040001]
["bitfinex","SOLUSD",1642482270253,3.03219997,138.44,138.42,10.04040001]
["bitfinex","SOLUSD",1642482270853,3.03219997,138.44,138.42,10.11614717]
["bitfinex","SOLUSD",1642482272255,3.03219997,138.44,138.42,6.0]
["bitfinex","SOLUSD",1642482272457,3.03219997,138.44,138.41,33.81740001]
["bitfinex","SOLUSD",1642482272658,3.03219997,138.44,138.42,0.25]
["bitfinex","SOLUSD",1642482273477,3.03219997,138.43,138.42,0.25]
["bitfinex","SOLUSD",1642482274275,3.03219997,138.43,138.42,4.36625999]
["bitfinex","SOLUSD",1642482274676,3.03219997,138.43,138.42,10.36625999]
["bitfinex","SOLUSD",1642482275980,3.03219997,138.43,138.42,10.11625999]
["bitfinex","SOLUSD",1642482276379,3.03219997,138.43,138.42,4.11625999]
["bitfinex","SOLUSD",1642482277378,8.77819997,138.43,138.42,4.11625999]
["bitfinex","SOLUSD",1642482278279,8.77819997,138.43,138.41,4.11625999]
["bitfinex","SOLUSD",1642482278479,13.87169997,138.43,138.41,4.11625999]
["bitfinex","SOLUSD",1642482278681,42.7321298,138.42,138.41,4.11625999]
["bitfinex","SOLUSD",1642482279480,42.7321298,138.42,138.39,4.11625999]
["bitfinex","SOLUSD",1642482279880,42.7321298,138.42,138.4,0.25]
["bitfinex","SOLUSD",1642482280584,10.8394,138.43,138.4,0.25]
["bitfinex","SOLUSD",1642482280988,37.0258,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642482281388,2.888,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642482282188,49.46088476,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642482282390,55.46088476,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642482282591,66.29798476,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642482283793,2.888,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642482283993,66.29798476,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642482285195,3.138,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642482285395,2.888,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642482286497,60.29798476,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642482286696,0.25,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642482288295,11.0882,138.45,138.39,10.04040001]
["bitfinex","SOLUSD",1642482288495,13.9762,138.45,138.39,10.04040001]
["bitfinex","SOLUSD",1642482289195,13.9762,138.45,138.39,6.0]
["bitfinex","SOLUSD",1642482289398,13.9762,138.45,138.38,10.04040001]
["bitfinex","SOLUSD",1642482289597,13.9762,138.45,138.38,3.96910904]
["bitfinex","SOLUSD",1642482290196,72.02,138.44,138.38,3.96910904]
["bitfinex","SOLUSD",1642482290395,57.12576993,138.43,138.37,111.7]
["bitfinex","SOLUSD",1642482290602,72.02,138.42,138.33,8.77795515]
["bitfinex","SOLUSD",1642482290797,72.02,138.42,138.33,5.88995515]
["bitfinex","SOLUSD",1642482290798,3.14,138.41,138.33,5.88995515]
["bitfinex","SOLUSD",1642482290998,41.72292961,138.4,138.33,5.88995515]
["bitfinex","SOLUSD",1642482291196,2.89,138.39,138.33,5.88995515]
["bitfinex","SOLUSD",1642482291401,10.845,138.38,138.33,5.88995515]
["bitfinex","SOLUSD",1642482291998,2.89,138.39,138.33,5.88995515]
["bitfinex","SOLUSD",1642482292199,44.61392961,138.4,138.33,5.88995515]
["bitfinex","SOLUSD",1642482292398,0.25,138.39,138.31,4.11891488]
["bitfinex","SOLUSD",1642482292598,44.61392961,138.4,138.32,2.891]
["bitfinex","SOLUSD",1642482292899,13.7327,138.41,138.32,19.7327]
["bitfinex","SOLUSD",1642482293098,10.8417,138.41,138.33,0.25]
["bitfinex","SOLUSD",1642482293398,10.8417,138.41,138.34,2.89]
["bitfinex","SOLUSD",1642482293798,47.34726392,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642482295798,0.25,138.4,138.34,2.89]
["bitfinex","SOLUSD",1642482296000,10.8445,138.39,138.34,2.89]
["bitfinex","SOLUSD",1642482296198,44.52388908,138.38,138.34,2.89]
["bitfinex","SOLUSD",1642482296398,44.77388908,138.38,138.34,2.89]
["bitfinex","SOLUSD",1642482296804,2.89,138.38,138.34,2.89]
["bitfinex","SOLUSD",1642482297000,96.6345,138.43,138.34,2.89]
["bitfinex","SOLUSD",1642482297001,2.891,138.42,138.34,2.89]
["bitfinex","SOLUSD",1642482297201,0.25,138.41,138.34,2.89]
["bitfinex","SOLUSD",1642482297402,0.25,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642482297606,0.25,138.41,138.34,2.89]
["bitfinex","SOLUSD",1642482297809,35.90694233,138.39,138.34,2.89]
["bitfinex","SOLUSD",1642482298009,35.90694233,138.39,138.32,6.0]
["bitfinex","SOLUSD",1642482298210,0.25,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642482298411,35.90694233,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642482299337,35.90694233,138.39,138.31,0.25]
["bitfinex","SOLUSD",1642482299537,35.90694233,138.39,138.32,2.891]
["bitfinex","SOLUSD",1642482299937,35.90694233,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642482300140,35.90694233,138.39,138.34,2.891]
["bitfinex","SOLUSD",1642482300339,35.90694233,138.39,138.35,0.25]
["bitfinex","SOLUSD",1642482300539,35.90694233,138.39,138.33,13.9811]
["bitfinex","SOLUSD",1642482302440,2.891,138.42,138.33,13.9811]
["bitfinex","SOLUSD",1642482302643,2.891,138.42,138.34,1.20494417]
["bitfinex","SOLUSD",1642482302839,2.89,138.46,138.36,10.8375]
["bitfinex","SOLUSD",1642482303040,25.7634,138.48,138.36,10.8375]
["bitfinex","SOLUSD",1642482303238,25.7634,138.48,138.37,0.25]
["bitfinex","SOLUSD",1642482303439,36.10464265,138.45,138.37,0.25]
["bitfinex","SOLUSD",1642482304039,36.10464265,138.45,138.39,10.8364]
["bitfinex","SOLUSD",1642482304242,36.10464265,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642482305240,0.25,138.44,138.39,10.8364]
["bitfinex","SOLUSD",1642482305441,0.25,138.44,138.38,2.888]
["bitfinex","SOLUSD",1642482305641,2.888,138.43,138.39,0.25]
["bitfinex","SOLUSD",1642482305944,45.91576797,138.42,138.39,0.25]
["bitfinex","SOLUSD",1642482306142,6.06439994,138.41,138.39,0.25]
["bitfinex","SOLUSD",1642482306746,3.03219997,138.41,138.38,11.0872]
["bitfinex","SOLUSD",1642482306945,0.25,138.44,138.38,17.0872]
["bitfinex","SOLUSD",1642482307350,47.70069642,138.45,138.38,16.8372]
["bitfinex","SOLUSD",1642482307551,2.888,138.44,138.38,16.8372]
["bitfinex","SOLUSD",1642482307751,50.58869642,138.45,138.38,16.8372]
["bitfinex","SOLUSD",1642482308553,50.58869642,138.45,138.38,6.0]
["bitfinex","SOLUSD",1642482308554,61.42689642,138.45,138.38,6.0]
["bitfinex","SOLUSD",1642482308754,50.58869642,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642482308953,50.33869642,138.45,138.37,0.25]
["bitfinex","SOLUSD",1642482309154,47.45069642,138.45,138.38,2.888]
["bitfinex","SOLUSD",1642482309357,47.45069642,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642482310556,50.33869642,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642482311359,47.45069642,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642482311557,47.45069642,138.45,138.39,10.8364]
["bitfinex","SOLUSD",1642482311756,47.45069642,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642482312958,47.45069642,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642482313558,47.45069642,138.45,138.4,10.8352]
["bitfinex","SOLUSD",1642482313760,47.45069642,138.45,138.41,0.25]
["bitfinex","SOLUSD",1642482314961,47.45069642,138.45,138.4,0.25]
["bitfinex","SOLUSD",1642482315359,47.45069642,138.45,138.39,3.138]
["bitfinex","SOLUSD",1642482315959,47.45069642,138.45,138.39,13.9744]
["bitfinex","SOLUSD",1642482319666,47.45069642,138.45,138.39,11.0864]
["bitfinex","SOLUSD",1642482319965,47.45069642,138.45,138.39,17.0864]
["bitfinex","SOLUSD",1642482324385,47.45069642,138.45,138.39,19.9744]
["bitfinex","SOLUSD",1642482325877,47.45069642,138.45,138.39,13.9744]
["bitfinex","SOLUSD",1642482329081,47.45069642,138.45,138.39,11.0864]
["bitfinex","SOLUSD",1642482329281,47.45069642,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642482331683,47.45069642,138.45,138.39,11.0863]
["bitfinex","SOLUSD",1642482334313,47.45069642,138.45,138.39,17.0863]
["bitfinex","SOLUSD",1642482334512,47.45069642,138.45,138.39,11.0863]
["bitfinex","SOLUSD",1642482335420,2.888,138.44,138.39,11.0863]
["bitfinex","SOLUSD",1642482335617,2.888,138.44,138.39,0.25]
["bitfinex","SOLUSD",1642482336617,47.45069642,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642482338719,47.45069642,138.45,138.39,11.0863]
["bitfinex","SOLUSD",1642482339923,47.45069642,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642482343227,53.45069642,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642482344528,53.45069642,138.45,138.39,3.138]
["bitfinex","SOLUSD",1642482346132,47.45069642,138.45,138.39,3.138]
["bitfinex","SOLUSD",1642482347633,47.45069642,138.45,138.39,9.138]
["bitfinex","SOLUSD",1642482350839,47.45069642,138.45,138.39,6.25]
["bitfinex","SOLUSD",1642482351036,47.45069642,138.45,138.39,17.0863]
["bitfinex","SOLUSD",1642482351639,47.45069642,138.45,138.39,19.9743]
["bitfinex","SOLUSD",1642482359672,47.45069642,138.45,138.39,17.0863]
["bitfinex","SOLUSD",1642482360772,47.45069642,138.45,138.39,19.9743]
["bitfinex","SOLUSD",1642482361172,22.8148,138.47,138.4,1.20494417]
["bitfinex","SOLUSD",1642482361376,22.8148,138.47,138.41,11.084]
["bitfinex","SOLUSD",1642482361872,22.8148,138.47,138.41,17.084]
["bitfinex","SOLUSD",1642482362273,63.77411771,138.47,138.41,17.084]
["bitfinex","SOLUSD",1642482363778,63.77411771,138.47,138.41,11.084]
["bitfinex","SOLUSD",1642482364378,63.77411771,138.47,138.41,17.084]
["bitfinex","SOLUSD",1642482364778,63.77411771,138.47,138.41,11.084]
["bitfinex","SOLUSD",1642482365179,63.77411771,138.47,138.41,17.084]
["bitfinex","SOLUSD",1642482365379,63.77411771,138.47,138.41,11.084]
["bitfinex","SOLUSD",1642482368183,2.888,138.46,138.41,11.084]
["bitfinex","SOLUSD",1642482369189,2.888,138.46,138.41,17.084]
["bitfinex","SOLUSD",1642482369387,40.95931771,138.47,138.42,2.888]
["bitfinex","SOLUSD",1642482369585,40.95931771,138.47,138.43,10.832]
["bitfinex","SOLUSD",1642482369786,40.95931771,138.47,138.43,17.082]
["bitfinex","SOLUSD",1642482371317,2.888,138.5,138.43,17.082]
["bitfinex","SOLUSD",1642482371519,1.95748375,138.51,138.45,10.83]
["bitfinex","SOLUSD",1642482371721,1.95748375,138.51,138.46,2.888]
["bitfinex","SOLUSD",1642482371917,1.95748375,138.51,138.46,7.935]
["bitfinex","SOLUSD",1642482372116,1.95748375,138.51,138.46,13.935]
["bitfinex","SOLUSD",1642482372317,40.04199829,138.5,138.46,13.935]
["bitfinex","SOLUSD",1642482373518,40.04199829,138.5,138.47,10.8297]
["bitfinex","SOLUSD",1642482373924,40.04199829,138.5,138.48,0.25]
["bitfinex","SOLUSD",1642482375020,40.04199829,138.5,138.47,3.138]
["bitfinex","SOLUSD",1642482375421,40.04199829,138.5,138.47,9.138]
["bitfinex","SOLUSD",1642482375621,40.04199829,138.5,138.48,10.8293]
["bitfinex","SOLUSD",1642482375820,40.04199829,138.5,138.49,0.25]
["bitfinex","SOLUSD",1642482379324,40.04199829,138.5,138.47,6.0]
["bitfinex","SOLUSD",1642482379526,40.04199829,138.5,138.49,0.25]
["bitfinex","SOLUSD",1642482380729,40.04199829,138.5,138.47,2.888]
["bitfinex","SOLUSD",1642482381126,40.04199829,138.5,138.48,0.25]
["bitfinex","SOLUSD",1642482381328,40.04199829,138.5,138.47,8.888]
["bitfinex","SOLUSD",1642482381529,40.04199829,138.5,138.48,10.8292]
["bitfinex","SOLUSD",1642482381926,40.04199829,138.5,138.48,16.8292]
["bitfinex","SOLUSD",1642482382726,40.04199829,138.5,138.49,0.25]
["bitfinex","SOLUSD",1642482386432,3.03219997,138.49,138.46,2.05829249]
["bitfinex","SOLUSD",1642482387033,3.03219997,138.49,138.46,8.05829249]
["bitfinex","SOLUSD",1642482387233,40.04199829,138.5,138.46,8.05829249]
["bitfinex","SOLUSD",1642482387637,40.04199829,138.5,138.46,2.05829249]
["bitfinex","SOLUSD",1642482388135,40.04199829,138.5,138.44,27.70235585]
["bitfinex","SOLUSD",1642482388335,40.04199829,138.5,138.45,0.25]
["bitfinex","SOLUSD",1642482388538,40.04199829,138.5,138.45,11.0816]
["bitfinex","SOLUSD",1642482389540,40.04199829,138.5,138.45,17.0816]
["bitfinex","SOLUSD",1642482389741,40.04199829,138.5,138.45,11.0816]
["bitfinex","SOLUSD",1642482390741,40.04199829,138.5,138.45,17.0816]
["bitfinex","SOLUSD",1642482391442,40.04199829,138.5,138.45,19.13989249]
["bitfinex","SOLUSD",1642482396046,2.888,138.52,138.45,19.13989249]
["bitfinex","SOLUSD",1642482396047,2.888,138.52,138.45,22.02789249]
["bitfinex","SOLUSD",1642482396246,2.888,138.52,138.47,10.8299]
["bitfinex","SOLUSD",1642482396647,2.888,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642482396874,24.7347,138.53,138.48,0.25]
["bitfinex","SOLUSD",1642482397048,49.15264758,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642482398454,49.15264758,138.52,138.48,11.0795]
["bitfinex","SOLUSD",1642482398750,49.15264758,138.52,138.48,17.0795]
["bitfinex","SOLUSD",1642482400156,2.888,138.51,138.48,6.25]
["bitfinex","SOLUSD",1642482400354,52.04064758,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642482400556,52.04064758,138.52,138.48,6.25]
["bitfinex","SOLUSD",1642482400757,52.04064758,138.52,138.49,0.25]
["bitfinex","SOLUSD",1642482402056,52.04064758,138.52,138.48,0.25]
["bitfinex","SOLUSD",1642482402956,52.04064758,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642482403358,52.04064758,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642482405987,52.04064758,138.52,138.46,11.081]
["bitfinex","SOLUSD",1642482407189,52.04064758,138.52,138.46,17.081]
["bitfinex","SOLUSD",1642482407590,49.15264758,138.52,138.46,17.081]
["bitfinex","SOLUSD",1642482410092,49.15264758,138.52,138.46,6.25]
["bitfinex","SOLUSD",1642482410792,49.15264758,138.52,138.46,0.25]
["bitfinex","SOLUSD",1642482413101,49.15264758,138.52,138.46,11.081]
["bitfinex","SOLUSD",1642482413301,49.15264758,138.52,138.46,17.081]
["bitfinex","SOLUSD",1642482419215,51.11013133,138.52,138.46,17.081]
["bitfinex","SOLUSD",1642482421914,51.11013133,138.52,138.46,11.081]
["bitfinex","SOLUSD",1642482422111,2.888,138.51,138.46,0.25]
["bitfinex","SOLUSD",1642482422309,26.5839,138.51,138.45,0.25]
["bitfinex","SOLUSD",1642482423936,26.5839,138.51,138.44,0.25]
["bitfinex","SOLUSD",1642482430655,26.5839,138.51,138.44,23.4922]
["bitfinex","SOLUSD",1642482430843,26.5839,138.51,138.44,40.3247]
["bitfinex","SOLUSD",1642482431447,26.5839,138.51,138.44,41.53836186]
["bitfinex","SOLUSD",1642482431845,23.6959,138.51,138.45,2.888]
["bitfinex","SOLUSD",1642482432046,23.6959,138.51,138.46,10.8302]
["bitfinex","SOLUSD",1642482432247,23.6959,138.51,138.46,11.0802]
["bitfinex","SOLUSD",1642482432445,23.6959,138.51,138.46,17.0802]
["bitfinex","SOLUSD",1642482432646,12.53748375,138.52,138.46,17.0802]
["bitfinex","SOLUSD",1642482432845,12.53748375,138.52,138.47,2.888]
["bitfinex","SOLUSD",1642482432846,10.58,138.52,138.47,2.888]
["bitfinex","SOLUSD",1642482433045,10.58,138.52,138.48,10.829]
["bitfinex","SOLUSD",1642482433345,10.58,138.52,138.48,11.079]
["bitfinex","SOLUSD",1642482433745,59.62935608,138.52,138.48,11.079]
["bitfinex","SOLUSD",1642482433944,59.62935608,138.52,138.48,17.079]
["bitfinex","SOLUSD",1642482434346,10.58,138.52,138.48,17.079]
["bitfinex","SOLUSD",1642482434948,10.58,138.52,138.48,18.55266186]
["bitfinex","SOLUSD",1642482435945,10.58,138.52,138.48,28.78266186]
["bitfinex","SOLUSD",1642482438948,10.58,138.52,138.48,30.84095435]
["bitfinex","SOLUSD",1642482439352,10.58,138.52,138.5,10.8266]
["bitfinex","SOLUSD",1642482439749,10.58,138.52,138.51,0.25]
["bitfinex","SOLUSD",1642482440750,10.58,138.52,138.49,0.25]
["bitfinex","SOLUSD",1642482441548,10.58,138.52,138.51,10.8266]
["bitfinex","SOLUSD",1642482441953,10.58,138.52,138.51,17.0766]
["bitfinex","SOLUSD",1642482445354,10.58,138.52,138.51,27.5666]
["bitfinex","SOLUSD",1642482445563,7.3514,138.52,138.51,28.78026186]
["bitfinex","SOLUSD",1642482466620,7.3514,138.52,138.51,27.3066]
["bitfinex","SOLUSD",1642482469354,7.3514,138.52,138.51,27.5666]
["bitfinex","SOLUSD",1642482469954,7.3514,138.52,138.51,30.4536]
["bitfinex","SOLUSD",1642482470357,7.3514,138.52,138.51,31.66133782]
["bitfinex","SOLUSD",1642482470757,2.887,138.58,138.51,31.66133782]
["bitfinex","SOLUSD",1642482470959,4.84448375,138.59,138.52,95.9928]
["bitfinex","SOLUSD",1642482471159,4.84448375,138.59,138.54,10.8229]
["bitfinex","SOLUSD",1642482471361,4.84448375,138.59,138.55,0.25]
["bitfinex","SOLUSD",1642482472063,2.887,138.59,138.56,10.8227]
["bitfinex","SOLUSD",1642482472257,1.95748375,138.6,138.57,10.48]
["bitfinex","SOLUSD",1642482472458,1.95748375,138.6,138.58,2.886]
["bitfinex","SOLUSD",1642482472757,1.95748375,138.6,138.59,10.48]
["bitfinex","SOLUSD",1642482472957,1.95748375,138.6,138.59,10.23]
["bitfinex","SOLUSD",1642482473157,1.95748375,138.6,138.59,16.48]
["bitfinex","SOLUSD",1642482473356,1.95748375,138.6,138.59,27.2995]
["bitfinex","SOLUSD",1642482473558,4.02788309,138.63,138.59,27.2995]
["bitfinex","SOLUSD",1642482473763,2.886,138.64,138.6,0.25]
["bitfinex","SOLUSD",1642482473958,2.886,138.64,138.6,10.48]
["bitfinex","SOLUSD",1642482474359,2.886,138.64,138.6,16.48]
["bitfinex","SOLUSD",1642482474560,2.886,138.64,138.61,10.8185]
["bitfinex","SOLUSD",1642482474761,3.03219997,138.63,138.62,0.25]
["bitfinex","SOLUSD",1642482475962,6.06439994,138.63,138.62,0.25]
["bitfinex","SOLUSD",1642482477164,6.06439994,138.63,138.61,16.8185]
["bitfinex","SOLUSD",1642482477363,6.06439994,138.63,138.62,0.25]
["bitfinex","SOLUSD",1642482480265,43.26899516,138.65,138.62,0.25]
["bitfinex","SOLUSD",1642482480467,43.26899516,138.65,138.62,11.0684]
["bitfinex","SOLUSD",1642482480767,43.26899516,138.65,138.62,17.0684]
["bitfinex","SOLUSD",1642482481968,41.31151141,138.65,138.62,17.0684]
["bitfinex","SOLUSD",1642482483873,3.03219997,138.64,138.62,17.0684]
["bitfinex","SOLUSD",1642482485688,41.31151141,138.65,138.62,17.0684]
["bitfinex","SOLUSD",1642482487810,6.06439994,138.64,138.62,17.0684]
["bitfinex","SOLUSD",1642482488008,41.31151141,138.65,138.62,17.0684]
["bitfinex","SOLUSD",1642482488515,43.26899516,138.65,138.62,17.0684]
["bitfinex","SOLUSD",1642482490013,3.03219997,138.64,138.62,17.0684]
["bitfinex","SOLUSD",1642482490612,1.95748375,138.65,138.62,17.0684]
["bitfinex","SOLUSD",1642482491815,26.28298375,138.67,138.62,17.0684]
["bitfinex","SOLUSD",1642482492615,1.95748375,138.67,138.63,2.884]
["bitfinex","SOLUSD",1642482492816,1.95748375,138.67,138.64,21.2943]
["bitfinex","SOLUSD",1642482493016,1.95748375,138.67,138.65,2.884]
["bitfinex","SOLUSD",1642482493215,1.95748375,138.67,138.66,10.23]
["bitfinex","SOLUSD",1642482493416,1.95748375,138.67,138.66,85.384]
["bitfinex","SOLUSD",1642482493618,1.95748375,138.67,138.66,20.82877155]
["bitfinex","SOLUSD",1642482494017,1.95748375,138.67,138.66,92.84877155]
["bitfinex","SOLUSD",1642482494218,2.884,138.68,138.66,92.84877155]
["bitfinex","SOLUSD",1642482494616,2.884,138.68,138.66,103.66177155]
["bitfinex","SOLUSD",1642482495820,2.884,138.68,138.66,97.66177155]
["bitfinex","SOLUSD",1642482496022,2.884,138.68,138.67,1.20477155]
["bitfinex","SOLUSD",1642482496221,1.95748375,138.71,138.68,2.884]
["bitfinex","SOLUSD",1642482496421,1.95748375,138.71,138.68,13.114]
["bitfinex","SOLUSD",1642482496621,1.95748375,138.71,138.69,0.25]
["bitfinex","SOLUSD",1642482497221,1.95748375,138.71,138.69,11.0617]
["bitfinex","SOLUSD",1642482497522,1.95748375,138.72,138.69,11.0617]
["bitfinex","SOLUSD",1642482497721,1.95748375,138.72,138.69,17.0617]
["bitfinex","SOLUSD",1642482498326,1.95748375,138.72,138.7,85.133]
["bitfinex","SOLUSD",1642482498524,1.95748375,138.72,138.71,10.8091]
["bitfinex","SOLUSD",1642482498723,1.95748375,138.72,138.71,24.1721]
["bitfinex","SOLUSD",1642482498923,1.95748375,138.72,138.71,30.1721]
["bitfinex","SOLUSD",1642482499326,4.98968372,138.72,138.71,30.1721]
["bitfinex","SOLUSD",1642482500125,1.95748375,138.72,138.71,30.1721]
["bitfinex","SOLUSD",1642482500527,52.54534136,138.76,138.71,30.1721]
["bitfinex","SOLUSD",1642482500727,48.51745827,138.76,138.71,30.1721]
["bitfinex","SOLUSD",1642482501332,1.95748375,138.76,138.71,30.1721]
["bitfinex","SOLUSD",1642482501730,1.95748375,138.75,138.71,27.2891]
["bitfinex","SOLUSD",1642482501931,1.95748375,138.75,138.71,28.75387155]
["bitfinex","SOLUSD",1642482502732,1.95748375,138.76,138.71,28.75387155]
["bitfinex","SOLUSD",1642482502931,1.95748375,138.76,138.71,100.77387155]
["bitfinex","SOLUSD",1642482503230,37.46129778,138.75,138.71,28.75387155]
["bitfinex","SOLUSD",1642482503431,37.46129778,138.75,138.71,27.2891]
["bitfinex","SOLUSD",1642482503730,1.95748375,138.76,138.71,27.2891]
["bitfinex","SOLUSD",1642482504836,1.95748375,138.76,138.71,27.5491]
["bitfinex","SOLUSD",1642482505036,1.95748375,138.75,138.71,28.49092706]
["bitfinex","SOLUSD",1642482506367,1.95748375,138.75,138.71,28.75092706]
["bitfinex","SOLUSD",1642482508175,1.95748375,138.75,138.71,31.63392706]
["bitfinex","SOLUSD",1642482511770,1.95748375,138.76,138.71,31.63392706]
["bitfinex","SOLUSD",1642482513074,1.95748375,138.76,138.73,10.8072]
["bitfinex","SOLUSD",1642482513374,1.95748375,138.76,138.74,1.45182706]
["bitfinex","SOLUSD",1642482513575,1.95748375,138.76,138.75,10.23]
["bitfinex","SOLUSD",1642482513773,1.95748375,138.76,138.75,16.74]
["bitfinex","SOLUSD",1642482514377,27.135,138.81,138.75,16.74]
["bitfinex","SOLUSD",1642482514677,27.135,138.81,138.76,0.25]
["bitfinex","SOLUSD",1642482516680,27.135,138.81,138.77,10.8058]
["bitfinex","SOLUSD",1642482516881,27.135,138.81,138.78,0.25]
["bitfinex","SOLUSD",1642482517083,6.06439994,138.8,138.78,0.25]
["bitfinex","SOLUSD",1642482518081,6.06439994,138.8,138.77,0.25]
["bitfinex","SOLUSD",1642482518689,6.06439994,138.8,138.78,10.806]
["bitfinex","SOLUSD",1642482518885,6.06439994,138.8,138.79,0.25]
["bitfinex","SOLUSD",1642482519085,3.03219997,138.8,138.79,0.25]
["bitfinex","SOLUSD",1642482519287,6.06439994,138.8,138.79,0.25]
["bitfinex","SOLUSD",1642482520289,45.364831,138.83,138.79,0.25]
["bitfinex","SOLUSD",1642482520488,4.02788309,138.81,138.79,0.25]
["bitfinex","SOLUSD",1642482520787,3.03219997,138.8,138.79,0.25]
["bitfinex","SOLUSD",1642482521788,7.06008306,138.81,138.79,11.0551]
["bitfinex","SOLUSD",1642482521987,4.02788309,138.81,138.79,21.2851]
["bitfinex","SOLUSD",1642482522186,4.02788309,138.81,138.79,28.48692706]
["bitfinex","SOLUSD",1642482522387,4.02788309,138.82,138.79,28.48692706]
["bitfinex","SOLUSD",1642482522587,4.02788309,138.82,138.8,2.88]
["bitfinex","SOLUSD",1642482522789,4.02788309,138.82,138.81,10.48]
["bitfinex","SOLUSD",1642482523088,4.02788309,138.82,138.81,13.36]
["bitfinex","SOLUSD",1642482523289,4.02788309,138.82,138.81,19.36]
["bitfinex","SOLUSD",1642482523690,2.05237371,138.83,138.81,19.36]
["bitfinex","SOLUSD",1642482523890,2.05237371,138.83,138.82,2.88]
["bitfinex","SOLUSD",1642482524089,2.05237371,138.83,138.82,10.8018]
["bitfinex","SOLUSD",1642482524289,2.05237371,138.83,138.82,17.0518]
["bitfinex","SOLUSD",1642482524725,2.05237371,138.84,138.82,17.0518]
["bitfinex","SOLUSD",1642482524923,2.05237371,138.84,138.83,0.25]
["bitfinex","SOLUSD",1642482525123,2.05237371,138.84,138.83,11.0513]
["bitfinex","SOLUSD",1642482525325,2.05237371,138.84,138.83,17.0513]
["bitfinex","SOLUSD",1642482527927,2.05237371,138.85,138.83,17.0513]
["bitfinex","SOLUSD",1642482529829,2.05237371,138.85,138.84,10.23]
["bitfinex","SOLUSD",1642482530026,2.05237371,138.85,138.84,21.0297]
["bitfinex","SOLUSD",1642482530228,2.05237371,138.85,138.84,27.2797]
["bitfinex","SOLUSD",1642482531028,2.88,138.9,138.84,28.74152706]
["bitfinex","SOLUSD",1642482531232,2.05185153,138.87,138.84,28.74152706]
["bitfinex","SOLUSD",1642482531428,4.10370306,138.92,138.86,33.0]
["bitfinex","SOLUSD",1642482531629,4.10370306,138.92,138.87,85.129]
["bitfinex","SOLUSD",1642482531830,4.10370306,138.92,138.87,92.84082706]
["bitfinex","SOLUSD",1642482532031,4.10370306,138.92,138.88,1.20182706]
["bitfinex","SOLUSD",1642482532235,4.10370306,138.92,138.89,13.109]
["bitfinex","SOLUSD",1642482532431,4.10370306,138.92,138.89,57.9683]
["bitfinex","SOLUSD",1642482532631,4.10370306,138.92,138.89,65.43012706]
["bitfinex","SOLUSD",1642482532831,4.10370306,138.92,138.89,62.55112706]
["bitfinex","SOLUSD",1642482533033,4.10370306,138.92,138.9,10.7929]
["bitfinex","SOLUSD",1642482533333,6.15877158,138.93,138.91,13.359]
["bitfinex","SOLUSD",1642482533532,2.879,138.98,138.91,46.455]
["bitfinex","SOLUSD",1642482533731,2.878,139.0,138.91,52.715]
["bitfinex","SOLUSD",1642482534230,2.878,139.0,138.92,11.99682344]
["bitfinex","SOLUSD",1642482534432,2.878,139.0,138.93,10.23]
["bitfinex","SOLUSD",1642482534629,2.878,139.0,138.94,35.9682]
["bitfinex","SOLUSD",1642482534832,6.15877158,139.01,138.95,10.48]
["bitfinex","SOLUSD",1642482535031,2.878,139.04,138.95,10.48]
["bitfinex","SOLUSD",1642482535032,9.03677158,139.04,138.95,18.306]
["bitfinex","SOLUSD",1642482535232,55.51115674,139.04,138.95,24.306]
["bitfinex","SOLUSD",1642482535432,55.51115674,139.04,138.95,35.3565]
["bitfinex","SOLUSD",1642482536034,55.51115674,139.04,138.95,107.3765]
["bitfinex","SOLUSD",1642482536232,4.09983111,139.03,138.95,108.58082344]
["bitfinex","SOLUSD",1642482536432,4.09983111,139.03,138.96,23.6274]
["bitfinex","SOLUSD",1642482536633,4.09983111,139.03,138.97,10.23]
["bitfinex","SOLUSD",1642482536833,4.09983111,139.03,138.98,10.788]
["bitfinex","SOLUSD",1642482537037,4.09983111,139.03,138.98,27.232]
["bitfinex","SOLUSD",1642482537234,4.09983111,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642482537434,47.62480706,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642482538035,47.62480706,139.05,139.0,10.7881]
["bitfinex","SOLUSD",1642482538336,2.876,139.04,139.01,0.25]
["bitfinex","SOLUSD",1642482539136,6.06439994,139.03,139.01,0.25]
["bitfinex","SOLUSD",1642482539338,43.08047648,139.02,138.98,16.23]
["bitfinex","SOLUSD",1642482539738,43.08047648,139.02,138.99,0.25]
["bitfinex","SOLUSD",1642482539937,2.876,139.06,138.99,0.25]
["bitfinex","SOLUSD",1642482540941,40.99461176,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642482541138,2.876,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642482541540,2.876,139.04,138.99,11.0397]
["bitfinex","SOLUSD",1642482541740,2.876,139.04,138.99,17.0397]
["bitfinex","SOLUSD",1642482549978,40.99461176,139.05,138.99,17.0397]
["bitfinex","SOLUSD",1642482550176,40.99461176,139.05,138.99,18.24402344]
["bitfinex","SOLUSD",1642482550378,2.876,139.06,138.99,28.47402344]
["bitfinex","SOLUSD",1642482550577,27.151,139.07,138.99,28.47402344]
["bitfinex","SOLUSD",1642482551377,36.17075794,139.06,138.99,28.47402344]
["bitfinex","SOLUSD",1642482551577,36.17075794,139.06,138.99,28.22402344]
["bitfinex","SOLUSD",1642482552778,36.17075794,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642482552978,2.876,139.05,139.0,21.2686]
["bitfinex","SOLUSD",1642482553178,2.876,139.05,139.0,21.0186]
["bitfinex","SOLUSD",1642482553477,2.876,139.05,139.0,27.0186]
["bitfinex","SOLUSD",1642482555278,2.876,139.05,139.01,0.25]
["bitfinex","SOLUSD",1642482555779,2.876,139.05,139.0,16.23]
["bitfinex","SOLUSD",1642482557082,2.876,139.05,139.01,0.25]
["bitfinex","SOLUSD",1642482560585,2.876,139.05,139.01,11.0381]
["bitfinex","SOLUSD",1642482560787,2.876,139.05,139.01,17.0381]
["bitfinex","SOLUSD",1642482561689,36.17075794,139.06,139.01,17.0381]
["bitfinex","SOLUSD",1642482564892,2.876,139.08,139.01,17.0381]
["bitfinex","SOLUSD",1642482565091,25.6554,139.09,139.01,18.24242344]
["bitfinex","SOLUSD",1642482565291,22.7794,139.09,139.01,28.47242344]
["bitfinex","SOLUSD",1642482565690,6.15877158,139.1,139.01,28.47242344]
["bitfinex","SOLUSD",1642482565893,39.84529252,139.09,139.01,28.47242344]
["bitfinex","SOLUSD",1642482566491,39.84529252,139.09,139.01,27.2681]
["bitfinex","SOLUSD",1642482566694,39.84529252,139.09,139.01,51.6466]
["bitfinex","SOLUSD",1642482567892,2.876,139.08,139.03,10.7858]
["bitfinex","SOLUSD",1642482568293,2.876,139.08,139.04,0.25]
["bitfinex","SOLUSD",1642482569993,2.876,139.08,139.03,6.0]
["bitfinex","SOLUSD",1642482570193,9.146,139.08,139.03,6.0]
["bitfinex","SOLUSD",1642482570395,9.146,139.08,139.01,19.106]
["bitfinex","SOLUSD",1642482570695,9.146,139.08,139.01,29.8936]
["bitfinex","SOLUSD",1642482570895,9.146,139.08,139.01,27.0176]
["bitfinex","SOLUSD",1642482571294,9.146,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642482571495,2.876,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642482571699,2.876,139.08,139.02,11.0373]
["bitfinex","SOLUSD",1642482571894,2.876,139.08,139.02,17.0373]
["bitfinex","SOLUSD",1642482572098,2.876,139.08,139.02,6.25]
["bitfinex","SOLUSD",1642482572497,2.876,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642482576198,39.84529252,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642482576397,42.72129252,139.09,139.02,11.0373]
["bitfinex","SOLUSD",1642482576797,42.72129252,139.09,139.02,17.0373]
["bitfinex","SOLUSD",1642482577500,4.0984277,139.08,139.03,2.876]
["bitfinex","SOLUSD",1642482577898,4.0984277,139.08,139.04,0.25]
["bitfinex","SOLUSD",1642482579402,39.84529252,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642482579603,2.876,139.08,139.04,0.25]
["bitfinex","SOLUSD",1642482579805,42.72129252,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642482580002,42.72129252,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642482580206,39.84529252,139.09,139.04,2.876]
["bitfinex","SOLUSD",1642482580404,39.84529252,139.09,139.05,0.25]
["bitfinex","SOLUSD",1642482580605,42.72129252,139.09,139.05,0.25]
["bitfinex","SOLUSD",1642482581204,42.72129252,139.09,139.03,16.7865]
["bitfinex","SOLUSD",1642482581205,42.72129252,139.09,139.03,6.0]
["bitfinex","SOLUSD",1642482581605,42.72129252,139.09,139.01,16.23]
["bitfinex","SOLUSD",1642482581808,42.72129252,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642482582105,4.09849731,139.08,139.03,2.876]
["bitfinex","SOLUSD",1642482582309,4.09849731,139.08,139.04,0.25]
["bitfinex","SOLUSD",1642482583105,42.72129252,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642482583707,42.72129252,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642482586836,4.0983989,139.08,139.03,0.25]
["bitfinex","SOLUSD",1642482589839,114.74129252,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642482590041,120.74129252,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642482591340,4.09833277,139.08,139.03,0.25]
["bitfinex","SOLUSD",1642482592140,120.74129252,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642482592340,114.74129252,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642482592544,120.74129252,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642482592740,114.74129252,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642482593342,4.09833547,139.08,139.04,2.876]
["bitfinex","SOLUSD",1642482593842,4.09833547,139.08,139.05,0.25]
["bitfinex","SOLUSD",1642482594244,4.09833547,139.08,139.05,3.126]
["bitfinex","SOLUSD",1642482594446,47.84540342,139.1,139.05,9.126]
["bitfinex","SOLUSD",1642482595674,2.876,139.09,139.05,9.126]
["bitfinex","SOLUSD",1642482595846,2.876,139.09,139.05,3.126]
["bitfinex","SOLUSD",1642482597147,2.876,139.09,139.05,0.25]
["bitfinex","SOLUSD",1642482598148,2.876,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642482598550,2.876,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642482599251,8.876,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642482600155,8.876,139.09,139.02,8.876]
["bitfinex","SOLUSD",1642482600754,47.84540342,139.1,139.02,8.876]
["bitfinex","SOLUSD",1642482601354,47.84540342,139.1,139.02,19.6627]
["bitfinex","SOLUSD",1642482601555,47.84540342,139.1,139.03,25.169]
["bitfinex","SOLUSD",1642482601757,2.876,139.09,139.03,25.169]
["bitfinex","SOLUSD",1642482601953,47.84540342,139.1,139.03,25.169]
["bitfinex","SOLUSD",1642482601954,50.72140342,139.1,139.03,31.169]
["bitfinex","SOLUSD",1642482602154,47.84540342,139.1,139.03,31.169]
["bitfinex","SOLUSD",1642482602555,47.84540342,139.1,139.03,25.169]
["bitfinex","SOLUSD",1642482602757,0.25,139.09,139.04,10.7855]
["bitfinex","SOLUSD",1642482602956,0.25,139.09,138.99,2.876]
["bitfinex","SOLUSD",1642482602957,2.876,139.08,138.99,2.876]
["bitfinex","SOLUSD",1642482603183,72.02,139.06,138.97,2.876]
["bitfinex","SOLUSD",1642482603380,48.77675697,139.04,138.94,25.4706]
["bitfinex","SOLUSD",1642482603582,2.876,139.03,138.94,25.4706]
["bitfinex","SOLUSD",1642482603782,25.7232,139.03,138.94,25.4706]
["bitfinex","SOLUSD",1642482603980,2.876,139.03,138.95,10.7921]
["bitfinex","SOLUSD",1642482604181,2.876,139.05,138.96,2.876]
["bitfinex","SOLUSD",1642482604383,2.876,139.08,138.97,24.589]
["bitfinex","SOLUSD",1642482604583,27.7312,139.08,138.98,2.876]
["bitfinex","SOLUSD",1642482604782,27.7312,139.08,138.98,8.876]
["bitfinex","SOLUSD",1642482605184,27.7312,139.08,139.01,10.7878]
["bitfinex","SOLUSD",1642482605390,27.7312,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642482606188,0.25,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642482606385,2.876,139.06,139.02,0.25]
["bitfinex","SOLUSD",1642482606588,2.876,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642482606989,2.876,139.06,139.0,11.0388]
["bitfinex","SOLUSD",1642482607489,45.76527118,139.06,139.0,11.0388]
["bitfinex","SOLUSD",1642482607788,45.76527118,139.06,139.0,17.0388]
["bitfinex","SOLUSD",1642482607991,45.76527118,139.06,139.0,11.0388]
["bitfinex","SOLUSD",1642482608189,45.76527118,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642482609190,45.76527118,139.06,139.0,3.126]
["bitfinex","SOLUSD",1642482609991,2.876,139.07,139.0,3.126]
["bitfinex","SOLUSD",1642482610192,2.876,139.07,139.01,10.23]
["bitfinex","SOLUSD",1642482610390,2.876,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642482610594,2.876,139.1,139.02,0.25]
["bitfinex","SOLUSD",1642482610793,2.876,139.1,139.02,24.3336]
["bitfinex","SOLUSD",1642482610994,39.85930076,139.1,139.02,30.3336]
["bitfinex","SOLUSD",1642482611896,39.85930076,139.1,139.03,13.6621]
["bitfinex","SOLUSD",1642482612397,36.98330076,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642482613801,2.876,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642482616104,36.98330076,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642482616302,2.876,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642482616503,2.876,139.09,139.04,10.7858]
["bitfinex","SOLUSD",1642482616903,2.876,139.09,139.05,0.25]
["bitfinex","SOLUSD",1642482617104,39.85930076,139.1,139.05,0.25]
["bitfinex","SOLUSD",1642482617704,62.68510076,139.1,139.05,0.25]
["bitfinex","SOLUSD",1642482617905,62.68510076,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642482619007,2.876,139.1,139.03,10.48]
["bitfinex","SOLUSD",1642482619205,2.876,139.12,139.04,26.965]
["bitfinex","SOLUSD",1642482619406,25.8356,139.12,139.05,0.25]
["bitfinex","SOLUSD",1642482619606,25.8356,139.12,139.06,2.875]
["bitfinex","SOLUSD",1642482619808,25.8356,139.12,139.07,0.25]
["bitfinex","SOLUSD",1642482621009,22.9596,139.12,139.07,0.25]
["bitfinex","SOLUSD",1642482621937,27.05666876,139.12,139.07,0.25]
["bitfinex","SOLUSD",1642482622109,2.875,139.11,139.07,0.25]
["bitfinex","SOLUSD",1642482622309,4.09706876,139.12,139.07,11.0335]
["bitfinex","SOLUSD",1642482622510,4.09706876,139.12,139.07,21.2635]
["bitfinex","SOLUSD",1642482623812,54.4358544,139.13,139.07,21.2635]
["bitfinex","SOLUSD",1642482624813,50.33895572,139.13,139.07,21.2635]
["bitfinex","SOLUSD",1642482625014,50.33895572,139.13,139.07,27.2635]
["bitfinex","SOLUSD",1642482625213,50.33895572,139.13,139.07,21.2635]
["bitfinex","SOLUSD",1642482625615,50.33895572,139.13,139.07,27.2635]
["bitfinex","SOLUSD",1642482625814,50.33895572,139.13,139.07,21.2635]
["bitfinex","SOLUSD",1642482626417,50.33895572,139.13,139.07,27.2635]
["bitfinex","SOLUSD",1642482626816,50.33895572,139.13,139.07,21.2635]
["bitfinex","SOLUSD",1642482627317,50.33895572,139.13,139.07,27.2635]
["bitfinex","SOLUSD",1642482628116,50.33895572,139.13,139.07,16.48]
["bitfinex","SOLUSD",1642482628717,2.875,139.12,139.07,16.48]
["bitfinex","SOLUSD",1642482628917,53.21395572,139.13,139.07,19.355]
["bitfinex","SOLUSD",1642482630146,53.21395572,139.13,139.07,16.48]
["bitfinex","SOLUSD",1642482630647,53.21395572,139.13,139.07,27.2632]
["bitfinex","SOLUSD",1642482631747,6.97206876,139.13,139.07,27.2632]
["bitfinex","SOLUSD",1642482631947,6.97206876,139.13,139.07,28.46802621]
["bitfinex","SOLUSD",1642482632148,6.97206876,139.13,139.07,28.72802621]
["bitfinex","SOLUSD",1642482632648,6.97206876,139.13,139.07,28.46802621]
["bitfinex","SOLUSD",1642482632847,51.46436434,139.13,139.07,27.2632]
["bitfinex","SOLUSD",1642482633449,48.58936434,139.13,139.07,30.1382]
["bitfinex","SOLUSD",1642482633750,44.49229558,139.13,139.07,30.1382]
["bitfinex","SOLUSD",1642482635250,44.49229558,139.13,139.07,30.3982]
["bitfinex","SOLUSD",1642482636453,44.49229558,139.13,139.07,31.60302621]
["bitfinex","SOLUSD",1642482637054,4.09706876,139.15,139.07,31.60302621]
["bitfinex","SOLUSD",1642482637256,4.09706876,139.15,139.08,24.2052]
["bitfinex","SOLUSD",1642482637455,4.09706876,139.15,139.09,10.23]
["bitfinex","SOLUSD",1642482637655,4.09706876,139.15,139.09,10.48]
["bitfinex","SOLUSD",1642482637956,4.09706876,139.15,139.09,16.48]
["bitfinex","SOLUSD",1642482638154,2.875,139.16,139.09,16.48]
["bitfinex","SOLUSD",1642482638155,43.22783843,139.16,139.09,16.48]
["bitfinex","SOLUSD",1642482639259,43.22783843,139.16,139.09,27.2602]
["bitfinex","SOLUSD",1642482640359,43.22783843,139.16,139.09,16.48]
["bitfinex","SOLUSD",1642482642459,43.22783843,139.16,139.09,19.355]
["bitfinex","SOLUSD",1642482642660,8.19341016,139.15,139.09,19.355]
["bitfinex","SOLUSD",1642482643468,8.19341016,139.15,139.09,30.1348]
["bitfinex","SOLUSD",1642482644862,2.875,139.14,139.09,16.23]
["bitfinex","SOLUSD",1642482645062,2.875,139.14,139.09,10.23]
["bitfinex","SOLUSD",1642482645263,47.49359655,139.13,139.09,10.23]
["bitfinex","SOLUSD",1642482645465,2.875,139.12,139.09,10.23]
["bitfinex","SOLUSD",1642482645663,6.06439994,139.11,139.09,10.23]
["bitfinex","SOLUSD",1642482646062,2.875,139.12,139.09,10.23]
["bitfinex","SOLUSD",1642482646264,2.875,139.12,139.1,0.25]
["bitfinex","SOLUSD",1642482647069,2.875,139.12,139.09,27.0098]
["bitfinex","SOLUSD",1642482647265,6.06439994,139.11,139.09,27.0098]
["bitfinex","SOLUSD",1642482647466,43.0110226,139.1,139.09,10.23]
["bitfinex","SOLUSD",1642482648467,6.06439994,139.11,139.09,10.23]
["bitfinex","SOLUSD",1642482648667,2.875,139.13,139.09,10.23]
["bitfinex","SOLUSD",1642482648868,2.875,139.13,139.1,0.25]
["bitfinex","SOLUSD",1642482649066,4.09706876,139.14,139.09,10.23]
["bitfinex","SOLUSD",1642482649267,2.875,139.13,139.09,10.23]
["bitfinex","SOLUSD",1642482649569,35.02211535,139.12,139.09,10.23]
["bitfinex","SOLUSD",1642482650368,6.06439994,139.11,139.09,10.23]
["bitfinex","SOLUSD",1642482651769,6.06439994,139.1,139.09,10.23]
["bitfinex","SOLUSD",1642482651967,2.875,139.13,139.09,10.23]
["bitfinex","SOLUSD",1642482652171,2.04842639,139.11,139.09,10.23]
["bitfinex","SOLUSD",1642482652670,46.0589359,139.11,139.09,10.23]
["bitfinex","SOLUSD",1642482653071,6.06439994,139.1,139.09,10.23]
["bitfinex","SOLUSD",1642482654072,2.04842639,139.12,139.09,10.23]
["bitfinex","SOLUSD",1642482654974,43.27604143,139.11,139.09,10.23]
["bitfinex","SOLUSD",1642482655572,3.03219997,139.1,139.09,10.23]
["bitfinex","SOLUSD",1642482656498,6.06439994,139.1,139.09,10.23]
["bitfinex","SOLUSD",1642482656899,8.93939994,139.1,139.09,10.23]
["bitfinex","SOLUSD",1642482657300,2.875,139.1,139.09,10.23]
["bitfinex","SOLUSD",1642482657499,2.875,139.1,139.09,21.0101]
["bitfinex","SOLUSD",1642482657700,45.32446782,139.11,139.09,10.23]
["bitfinex","SOLUSD",1642482657900,3.03219997,139.1,139.09,10.23]
["bitfinex","SOLUSD",1642482659009,3.03219997,139.1,139.06,10.7825]
["bitfinex","SOLUSD",1642482659205,2.876,139.09,139.05,6.0]
["bitfinex","SOLUSD",1642482659405,38.02949772,139.08,139.06,6.0]
["bitfinex","SOLUSD",1642482659612,3.03219997,139.07,139.05,6.0]
["bitfinex","SOLUSD",1642482660006,3.03219997,139.07,139.03,7.92934791]
["bitfinex","SOLUSD",1642482660208,3.03219997,139.07,139.03,1.92934791]
["bitfinex","SOLUSD",1642482660404,3.03219997,139.07,139.03,6.0]
["bitfinex","SOLUSD",1642482660805,3.03219997,139.07,139.02,40.2695]
["bitfinex","SOLUSD",1642482661005,5.90819997,139.07,139.02,40.2695]
["bitfinex","SOLUSD",1642482661807,3.03219997,139.07,139.02,40.2695]
["bitfinex","SOLUSD",1642482662508,2.876,139.06,139.02,10.23]
["bitfinex","SOLUSD",1642482662708,39.30964808,139.05,139.02,10.23]
["bitfinex","SOLUSD",1642482662907,6.15819997,139.04,139.01,4.80534791]
["bitfinex","SOLUSD",1642482663107,6.15819997,139.04,139.01,1.92934791]
["bitfinex","SOLUSD",1642482663907,5.90819997,139.04,139.01,1.92934791]
["bitfinex","SOLUSD",1642482664811,5.90819997,139.04,138.97,12.15934791]
["bitfinex","SOLUSD",1642482665308,5.90819997,139.04,138.97,18.15934791]
["bitfinex","SOLUSD",1642482665809,5.90819997,139.04,138.97,29.20944791]
["bitfinex","SOLUSD",1642482666009,3.03219997,139.04,138.98,2.876]
["bitfinex","SOLUSD",1642482666209,3.03219997,139.04,138.97,32.08544791]
["bitfinex","SOLUSD",1642482666810,3.03219997,139.04,138.97,21.03534791]
["bitfinex","SOLUSD",1642482667010,3.03219997,139.04,138.98,1.92934791]
["bitfinex","SOLUSD",1642482667011,0.25,139.03,138.98,1.92934791]
["bitfinex","SOLUSD",1642482667210,3.126,139.03,138.98,1.92934791]
["bitfinex","SOLUSD",1642482667612,2.876,139.03,138.98,1.92934791]
["bitfinex","SOLUSD",1642482667812,2.876,139.03,138.97,16.23]
["bitfinex","SOLUSD",1642482668014,2.876,139.04,138.97,19.106]
["bitfinex","SOLUSD",1642482668612,13.6676,139.04,138.97,21.03534791]
["bitfinex","SOLUSD",1642482672714,13.6676,139.04,138.97,10.80534791]
["bitfinex","SOLUSD",1642482672715,11.0424,139.03,138.97,10.80534791]
["bitfinex","SOLUSD",1642482673014,40.0726963,139.02,138.97,2.876]
["bitfinex","SOLUSD",1642482673414,0.25,139.01,138.97,2.876]
["bitfinex","SOLUSD",1642482673614,40.0726963,139.02,138.96,1.92934791]
["bitfinex","SOLUSD",1642482673814,37.1966963,139.02,138.96,1.92934791]
["bitfinex","SOLUSD",1642482674214,37.1966963,139.02,138.95,1.92934791]
["bitfinex","SOLUSD",1642482674415,13.6717,139.01,138.95,1.92934791]
["bitfinex","SOLUSD",1642482675017,13.6717,139.01,138.96,1.92934791]
["bitfinex","SOLUSD",1642482677825,10.7937,139.01,138.96,1.92934791]
["bitfinex","SOLUSD",1642482678526,10.7937,139.01,138.95,1.92934791]
["bitfinex","SOLUSD",1642482681624,10.796,138.99,138.95,1.92934791]
["bitfinex","SOLUSD",1642482681825,45.85917344,138.98,138.95,1.92934791]
["bitfinex","SOLUSD",1642482682023,6.06439994,138.97,138.95,1.92934791]
["bitfinex","SOLUSD",1642482682625,16.86139994,138.97,138.94,4.80534791]
["bitfinex","SOLUSD",1642482682827,6.06439994,138.97,138.94,1.92934791]
["bitfinex","SOLUSD",1642482683527,8.94239994,138.97,138.94,1.92934791]
["bitfinex","SOLUSD",1642482683927,8.94239994,138.97,138.92,1.92934791]
["bitfinex","SOLUSD",1642482687629,6.06439994,138.97,138.92,1.92934791]
["bitfinex","SOLUSD",1642482688628,6.06439994,138.97,138.92,4.80734791]
["bitfinex","SOLUSD",1642482689530,6.06439994,138.97,138.92,1.92934791]
["bitfinex","SOLUSD",1642482692031,41.31874421,138.97,138.92,1.92934791]
["bitfinex","SOLUSD",1642482692831,41.31874421,138.97,138.91,8.878]
["bitfinex","SOLUSD",1642482693033,41.31874421,138.97,138.92,0.25]
["bitfinex","SOLUSD",1642482694935,41.31874421,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642482695133,40.81874421,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642482696533,0.25,138.96,138.91,0.25]
["bitfinex","SOLUSD",1642482696734,5.56439994,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642482698464,5.56439994,138.97,138.91,11.0459]
["bitfinex","SOLUSD",1642482698865,5.56439994,138.97,138.91,17.0459]
["bitfinex","SOLUSD",1642482699966,5.56439994,138.97,138.91,18.97524791]
["bitfinex","SOLUSD",1642482701969,5.56439994,138.97,138.91,17.0459]
["bitfinex","SOLUSD",1642482703068,5.56439994,138.97,138.91,18.97524791]
["bitfinex","SOLUSD",1642482703269,3.03219997,138.97,138.91,18.97524791]
["bitfinex","SOLUSD",1642482703767,23.5035,138.99,138.91,20.44007412]
["bitfinex","SOLUSD",1642482703970,2.878,139.02,138.92,37.1349]
["bitfinex","SOLUSD",1642482704167,2.878,139.02,138.95,10.7916]
["bitfinex","SOLUSD",1642482704368,2.878,139.03,138.96,3.128]
["bitfinex","SOLUSD",1642482704571,6.0,139.02,138.96,27.5822]
["bitfinex","SOLUSD",1642482704770,6.0,139.02,138.96,33.5822]
["bitfinex","SOLUSD",1642482704970,51.65417123,139.03,138.96,33.5822]
["bitfinex","SOLUSD",1642482705173,6.0,139.02,138.96,33.5822]
["bitfinex","SOLUSD",1642482705570,51.65417123,139.03,138.96,44.3738]
["bitfinex","SOLUSD",1642482705778,0.25,139.02,138.96,44.3738]
["bitfinex","SOLUSD",1642482705971,0.25,139.02,138.96,44.1238]
["bitfinex","SOLUSD",1642482706170,0.25,139.02,138.96,2.878]
["bitfinex","SOLUSD",1642482707671,0.25,139.02,138.97,0.25]
["bitfinex","SOLUSD",1642482708973,2.876,139.01,138.96,2.878]
["bitfinex","SOLUSD",1642482709172,40.00038441,139.0,138.96,2.878]
["bitfinex","SOLUSD",1642482709373,2.878,138.99,138.96,2.878]
["bitfinex","SOLUSD",1642482709574,39.68504318,138.97,138.96,2.878]
["bitfinex","SOLUSD",1642482709773,39.68504318,138.97,138.94,1.92934791]
["bitfinex","SOLUSD",1642482710673,39.68504318,138.97,138.92,45.61114791]
["bitfinex","SOLUSD",1642482711574,39.68504318,138.97,138.93,0.25]
["bitfinex","SOLUSD",1642482712374,2.878,138.99,138.92,45.61114791]
["bitfinex","SOLUSD",1642482712575,2.878,138.99,138.93,0.25]
["bitfinex","SOLUSD",1642482712775,2.878,138.99,138.92,45.61114791]
["bitfinex","SOLUSD",1642482712978,2.878,138.99,138.94,1.92934791]
["bitfinex","SOLUSD",1642482713578,36.04212371,139.0,138.94,1.92934791]
["bitfinex","SOLUSD",1642482713778,36.04212371,139.0,138.95,2.878]
["bitfinex","SOLUSD",1642482713979,36.04212371,139.0,138.94,1.92934791]
["bitfinex","SOLUSD",1642482714780,36.04212371,139.0,138.94,12.72294791]
["bitfinex","SOLUSD",1642482715182,3.128,138.99,138.94,12.72294791]
["bitfinex","SOLUSD",1642482715583,2.878,138.99,138.94,12.72294791]
["bitfinex","SOLUSD",1642482715886,2.878,138.99,138.94,1.92934791]
["bitfinex","SOLUSD",1642482716786,36.04212371,139.0,138.94,1.92934791]
["bitfinex","SOLUSD",1642482716985,3.128,138.99,138.94,1.92934791]
["bitfinex","SOLUSD",1642482718790,2.878,138.99,138.94,1.92934791]
["bitfinex","SOLUSD",1642482718987,2.878,138.99,138.95,3.128]
["bitfinex","SOLUSD",1642482719389,2.878,138.99,138.95,4.33282621]
["bitfinex","SOLUSD",1642482719587,2.878,138.99,138.95,2.878]
["bitfinex","SOLUSD",1642482719788,2.878,138.99,138.95,4.80734791]
["bitfinex","SOLUSD",1642482719989,36.04212371,139.0,138.95,1.92934791]
["bitfinex","SOLUSD",1642482720396,0.25,138.99,138.95,1.92934791]
["bitfinex","SOLUSD",1642482720589,46.01104996,138.97,138.95,1.92934791]
["bitfinex","SOLUSD",1642482720790,5.56439994,138.96,138.95,1.92934791]
["bitfinex","SOLUSD",1642482721792,2.53219997,138.96,138.95,1.92934791]
["bitfinex","SOLUSD",1642482721994,2.53219997,138.96,138.95,0.25]
["bitfinex","SOLUSD",1642482722191,28.95182639,139.02,138.95,0.75]
["bitfinex","SOLUSD",1642482722392,0.25,139.01,138.95,0.5]
["bitfinex","SOLUSD",1642482722592,2.878,139.0,138.95,0.5]
["bitfinex","SOLUSD",1642482722791,39.60014752,138.99,138.95,2.42934791]
["bitfinex","SOLUSD",1642482722990,39.60014752,138.99,138.95,1.92934791]
["bitfinex","SOLUSD",1642482723597,39.60014752,138.99,138.94,12.72274791]
["bitfinex","SOLUSD",1642482723792,39.60014752,138.99,138.94,1.92934791]
["bitfinex","SOLUSD",1642482723993,44.87314752,138.99,138.94,1.92934791]
["bitfinex","SOLUSD",1642482724595,2.878,138.98,138.94,1.92934791]
["bitfinex","SOLUSD",1642482724795,0.25,138.97,138.94,1.92934791]
["bitfinex","SOLUSD",1642482724995,5.56439994,138.96,138.94,1.92934791]
["bitfinex","SOLUSD",1642482725196,44.77726066,138.96,138.94,1.92934791]
["bitfinex","SOLUSD",1642482725999,44.77726066,138.96,138.93,1.92934791]
["bitfinex","SOLUSD",1642482728602,44.77726066,138.96,138.94,1.92934791]
["bitfinex","SOLUSD",1642482729205,0.25,138.95,138.94,1.92934791]
["bitfinex","SOLUSD",1642482729406,44.77726066,138.96,138.93,1.92934791]
["bitfinex","SOLUSD",1642482730306,5.56439994,138.96,138.93,1.92934791]
["bitfinex","SOLUSD",1642482740045,0.25,138.95,138.93,1.92934791]
["bitfinex","SOLUSD",1642482740247,3.128,138.95,138.93,1.92934791]
["bitfinex","SOLUSD",1642482740645,2.878,138.96,138.93,1.92934791]
["bitfinex","SOLUSD",1642482740846,38.9385717,138.97,138.92,1.92934791]
["bitfinex","SOLUSD",1642482741649,38.9385717,138.97,138.93,1.92934791]
["bitfinex","SOLUSD",1642482741846,38.9385717,138.97,138.93,7.92934791]
["bitfinex","SOLUSD",1642482743451,38.9385717,138.97,138.93,1.92934791]
["bitfinex","SOLUSD",1642482743656,38.9385717,138.97,138.93,7.92934791]
["bitfinex","SOLUSD",1642482743657,0.25,138.96,138.93,7.92934791]
["bitfinex","SOLUSD",1642482743856,0.25,138.96,138.93,1.92934791]
["bitfinex","SOLUSD",1642482744055,5.56439994,138.95,138.93,7.92934791]
["bitfinex","SOLUSD",1642482744457,5.56439994,138.95,138.93,1.92934791]
["bitfinex","SOLUSD",1642482745156,5.56439994,138.95,138.94,3.128]
["bitfinex","SOLUSD",1642482745356,2.04842639,139.01,138.94,0.75]
["bitfinex","SOLUSD",1642482745556,2.04842639,139.01,138.95,2.878]
["bitfinex","SOLUSD",1642482745758,35.52410587,139.0,138.95,2.878]
["bitfinex","SOLUSD",1642482746559,35.52410587,139.0,138.94,37.24964791]
["bitfinex","SOLUSD",1642482746958,35.52410587,139.0,138.94,36.99964791]
["bitfinex","SOLUSD",1642482747359,2.878,139.01,138.94,36.99964791]
["bitfinex","SOLUSD",1642482747559,2.878,139.03,138.95,0.25]
["bitfinex","SOLUSD",1642482747760,2.04842639,139.04,138.96,10.7918]
["bitfinex","SOLUSD",1642482747963,6.0,139.03,138.96,10.7918]
["bitfinex","SOLUSD",1642482748160,2.04842639,139.04,138.97,0.25]
["bitfinex","SOLUSD",1642482748363,46.41980683,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642482748563,43.54380683,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642482749874,43.54380683,139.03,138.97,3.126]
["bitfinex","SOLUSD",1642482751784,49.54380683,139.03,138.97,3.126]
["bitfinex","SOLUSD",1642482754291,49.54380683,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642482758291,121.56380683,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642482760394,115.56380683,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642482760599,2.876,139.04,138.98,2.876]
["bitfinex","SOLUSD",1642482760900,2.876,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642482761097,2.876,139.04,139.0,13.106]
["bitfinex","SOLUSD",1642482761296,2.876,139.04,139.01,0.25]
["bitfinex","SOLUSD",1642482761596,2.04842639,139.06,139.02,13.606]
["bitfinex","SOLUSD",1642482761799,2.04842639,139.06,139.03,0.25]
["bitfinex","SOLUSD",1642482762202,5.56439994,139.05,139.03,0.25]
["bitfinex","SOLUSD",1642482762400,2.04842639,139.06,139.03,11.036]
["bitfinex","SOLUSD",1642482762600,39.00235647,139.08,139.03,11.036]
["bitfinex","SOLUSD",1642482763201,39.00235647,139.08,139.03,17.036]
["bitfinex","SOLUSD",1642482764499,39.00235647,139.08,139.02,10.23]
["bitfinex","SOLUSD",1642482764704,2.876,139.07,139.02,10.23]
["bitfinex","SOLUSD",1642482767809,0.25,139.06,139.02,10.23]
["bitfinex","SOLUSD",1642482768010,42.08903901,139.04,139.0,2.876]
["bitfinex","SOLUSD",1642482768230,42.08903901,139.04,139.0,8.876]
["bitfinex","SOLUSD",1642482768845,42.08903901,139.04,139.0,2.876]
["bitfinex","SOLUSD",1642482769544,42.08903901,139.04,138.99,10.789]
["bitfinex","SOLUSD",1642482769747,42.08903901,139.04,138.98,23.2438]
["bitfinex","SOLUSD",1642482771145,42.08903901,139.04,138.98,34.0343]
["bitfinex","SOLUSD",1642482772348,42.08903901,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642482775350,42.08903901,139.04,139.0,2.876]
["bitfinex","SOLUSD",1642482776450,42.08903901,139.04,139.01,0.25]
["bitfinex","SOLUSD",1642482776653,2.53219997,139.03,139.01,0.25]
["bitfinex","SOLUSD",1642482776852,2.53219997,139.03,138.99,2.876]
["bitfinex","SOLUSD",1642482777253,2.53219997,139.03,139.0,0.25]
["bitfinex","SOLUSD",1642482777453,2.53219997,139.03,139.01,0.5]
["bitfinex","SOLUSD",1642482778055,3.03219997,139.02,139.0,0.25]
["bitfinex","SOLUSD",1642482778953,35.82786593,139.04,139.01,0.5]
["bitfinex","SOLUSD",1642482779354,5.56439994,139.03,139.01,0.5]
["bitfinex","SOLUSD",1642482779582,5.56439994,139.03,139.0,0.25]
["bitfinex","SOLUSD",1642482783887,5.56439994,139.03,139.01,0.5]
["bitfinex","SOLUSD",1642482784287,2.53219997,139.03,139.01,0.5]
["bitfinex","SOLUSD",1642482784687,2.53219997,139.03,139.0,0.25]
["bitfinex","SOLUSD",1642482785289,3.03219997,139.02,139.0,0.25]
["bitfinex","SOLUSD",1642482785889,3.03219997,139.02,139.0,0.75]
["bitfinex","SOLUSD",1642482786091,35.82786593,139.04,139.0,0.75]
["bitfinex","SOLUSD",1642482789193,116.63872639,139.07,139.0,0.75]
["bitfinex","SOLUSD",1642482789393,0.25,139.06,139.0,0.75]
["bitfinex","SOLUSD",1642482789596,102.97232639,139.07,139.0,0.75]
["bitfinex","SOLUSD",1642482789893,105.84832639,139.07,139.0,0.75]
["bitfinex","SOLUSD",1642482790194,42.59458947,139.06,139.0,0.75]
["bitfinex","SOLUSD",1642482790794,42.59458947,139.06,139.0,0.5]
["bitfinex","SOLUSD",1642482790994,114.61458947,139.06,139.0,0.5]
["bitfinex","SOLUSD",1642482791195,114.61458947,139.06,139.0,0.75]
["bitfinex","SOLUSD",1642482791396,2.876,139.05,139.0,0.75]
["bitfinex","SOLUSD",1642482792097,2.876,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642482794197,6.0,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642482794796,45.47058947,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642482794997,51.47058947,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642482797397,48.59458947,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642482805204,48.59458947,139.06,138.99,27.93904791]
["bitfinex","SOLUSD",1642482805205,0.25,139.05,138.99,4.80534791]
["bitfinex","SOLUSD",1642482805404,9.625,139.05,138.99,1.92934791]
["bitfinex","SOLUSD",1642482806205,33.4488,139.05,138.98,1.92934791]
["bitfinex","SOLUSD",1642482806705,44.2409,139.05,138.98,1.92934791]
["bitfinex","SOLUSD",1642482807305,46.28932639,139.05,138.96,1.92934791]
["bitfinex","SOLUSD",1642482807508,40.00292673,139.03,138.96,5.05534791]
["bitfinex","SOLUSD",1642482809010,42.87892673,139.03,138.96,5.05534791]
["bitfinex","SOLUSD",1642482809310,48.87892673,139.03,138.96,5.05534791]
["bitfinex","SOLUSD",1642482810316,2.876,139.03,138.96,6.26453205]
["bitfinex","SOLUSD",1642482810512,2.876,139.03,138.97,10.23]
["bitfinex","SOLUSD",1642482810814,2.04842639,139.05,138.98,3.126]
["bitfinex","SOLUSD",1642482811013,2.04842639,139.05,138.99,10.23]
["bitfinex","SOLUSD",1642482811214,2.04842639,139.05,139.0,2.876]
["bitfinex","SOLUSD",1642482811413,2.04842639,139.05,139.01,21.0169]
["bitfinex","SOLUSD",1642482811615,2.04842639,139.05,139.01,10.23]
["bitfinex","SOLUSD",1642482811616,1.66247899,139.05,139.01,10.23]
["bitfinex","SOLUSD",1642482812213,26.0977,139.08,139.01,10.23]
["bitfinex","SOLUSD",1642482812417,23.2217,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642482813614,23.2217,139.08,139.02,11.0373]
["bitfinex","SOLUSD",1642482813817,2.876,139.09,139.02,11.0373]
["bitfinex","SOLUSD",1642482814313,2.876,139.09,139.02,10.7873]
["bitfinex","SOLUSD",1642482814515,2.876,139.09,139.01,2.876]
["bitfinex","SOLUSD",1642482814715,0.25,139.08,139.0,37.499]
["bitfinex","SOLUSD",1642482814915,2.876,139.07,139.0,37.499]
["bitfinex","SOLUSD",1642482816420,2.876,139.07,139.01,0.25]
["bitfinex","SOLUSD",1642482816617,67.12578537,139.1,139.02,13.663]
["bitfinex","SOLUSD",1642482816819,0.25,139.09,139.02,13.663]
["bitfinex","SOLUSD",1642482817416,27.1461,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642482817618,2.876,139.1,139.03,11.0365]
["bitfinex","SOLUSD",1642482818518,43.387523,139.1,139.03,11.0365]
["bitfinex","SOLUSD",1642482820019,2.876,139.1,139.03,11.0365]
["bitfinex","SOLUSD",1642482820221,2.876,139.12,139.04,2.876]
["bitfinex","SOLUSD",1642482820419,2.876,139.12,139.06,10.7838]
["bitfinex","SOLUSD",1642482820619,0.25,139.11,139.06,10.7838]
["bitfinex","SOLUSD",1642482821249,2.876,139.12,139.06,10.7838]
["bitfinex","SOLUSD",1642482821653,0.25,139.11,139.06,10.7838]
["bitfinex","SOLUSD",1642482822052,2.876,139.12,139.06,10.7838]
["bitfinex","SOLUSD",1642482822253,2.875,139.13,139.06,10.7838]
["bitfinex","SOLUSD",1642482822453,3.125,139.13,139.06,10.7838]
["bitfinex","SOLUSD",1642482824756,2.875,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642482824953,2.875,139.15,139.07,3.125]
["bitfinex","SOLUSD",1642482825156,2.875,139.15,139.07,2.875]
["bitfinex","SOLUSD",1642482825553,2.875,139.15,139.08,0.25]
["bitfinex","SOLUSD",1642482826154,0.25,139.14,139.09,10.7819]
["bitfinex","SOLUSD",1642482826553,2.875,139.15,139.09,10.7819]
["bitfinex","SOLUSD",1642482827055,2.875,139.16,139.09,10.7819]
["bitfinex","SOLUSD",1642482827752,0.25,139.15,139.09,10.7819]
["bitfinex","SOLUSD",1642482829575,2.875,139.16,139.09,10.7819]
["bitfinex","SOLUSD",1642482829773,4.09706876,139.16,139.1,21.2612]
["bitfinex","SOLUSD",1642482829973,4.09706876,139.16,139.11,2.875]
["bitfinex","SOLUSD",1642482830174,4.09706876,139.16,139.11,13.105]
["bitfinex","SOLUSD",1642482830475,4.09706876,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642482830675,4.09706876,139.18,139.11,13.105]
["bitfinex","SOLUSD",1642482830676,44.4134363,139.17,139.13,2.874]
["bitfinex","SOLUSD",1642482830877,10.09706876,139.18,139.11,21.0104]
["bitfinex","SOLUSD",1642482831075,10.09706876,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642482831276,10.09706876,139.18,139.12,2.874]
["bitfinex","SOLUSD",1642482831876,54.11272615,139.18,139.12,2.874]
["bitfinex","SOLUSD",1642482832105,56.98672615,139.18,139.11,10.23]
["bitfinex","SOLUSD",1642482832904,0.25,139.17,139.11,10.23]
["bitfinex","SOLUSD",1642482833507,8.874,139.18,139.11,21.0103]
["bitfinex","SOLUSD",1642482833705,6.0,139.18,139.11,21.0103]
["bitfinex","SOLUSD",1642482833907,6.97106876,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642482834106,6.0,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642482834508,52.0288816,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642482834811,52.0288816,139.19,139.11,0.25]
["bitfinex","SOLUSD",1642482834812,58.0288816,139.19,139.11,0.25]
["bitfinex","SOLUSD",1642482835107,53.93181284,139.19,139.11,23.3076]
["bitfinex","SOLUSD",1642482835607,53.93181284,139.19,139.12,10.7791]
["bitfinex","SOLUSD",1642482835807,53.93181284,139.19,139.12,13.6531]
["bitfinex","SOLUSD",1642482836207,0.25,139.18,139.12,2.874]
["bitfinex","SOLUSD",1642482836410,2.874,139.17,139.11,23.0576]
["bitfinex","SOLUSD",1642482836607,2.874,139.17,139.09,13.104]
["bitfinex","SOLUSD",1642482836811,0.25,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642482837610,2.874,139.17,139.1,11.0306]
["bitfinex","SOLUSD",1642482837812,2.874,139.18,139.11,2.874]
["bitfinex","SOLUSD",1642482838012,6.0,139.17,139.11,2.874]
["bitfinex","SOLUSD",1642482838215,2.874,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642482838415,6.0,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642482838616,2.874,139.18,139.12,11.0295]
["bitfinex","SOLUSD",1642482839012,8.874,139.18,139.12,11.0295]
["bitfinex","SOLUSD",1642482841819,6.97106876,139.2,139.12,21.2595]
["bitfinex","SOLUSD",1642482842019,4.09706876,139.2,139.13,2.874]
["bitfinex","SOLUSD",1642482842216,4.09706876,139.2,139.15,10.7768]
["bitfinex","SOLUSD",1642482842816,6.97106876,139.2,139.15,10.7768]
["bitfinex","SOLUSD",1642482843015,2.874,139.2,139.15,10.7768]
["bitfinex","SOLUSD",1642482844820,4.09706876,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642482845021,4.09706876,139.22,139.17,10.7743]
["bitfinex","SOLUSD",1642482845319,6.97006876,139.22,139.17,10.7743]
["bitfinex","SOLUSD",1642482845519,4.09706876,139.22,139.17,19.1413]
["bitfinex","SOLUSD",1642482845719,4.09706876,139.22,139.18,0.25]
["bitfinex","SOLUSD",1642482846419,4.09706876,139.23,139.19,10.7724]
["bitfinex","SOLUSD",1642482846620,4.09706876,139.23,139.16,2.873]
["bitfinex","SOLUSD",1642482846820,4.09706876,139.23,139.15,24.4008]
["bitfinex","SOLUSD",1642482846821,0.25,139.22,139.15,27.2738]
["bitfinex","SOLUSD",1642482847020,2.873,139.21,139.15,24.4008]
["bitfinex","SOLUSD",1642482847419,4.09706876,139.23,139.17,10.7751]
["bitfinex","SOLUSD",1642482847922,4.09706876,139.24,139.18,0.25]
["bitfinex","SOLUSD",1642482848525,4.09706876,139.24,139.19,10.7727]
["bitfinex","SOLUSD",1642482848926,42.87242551,139.25,139.19,10.7727]
["bitfinex","SOLUSD",1642482849127,0.25,139.24,139.19,10.7727]
["bitfinex","SOLUSD",1642482849326,0.25,139.24,139.18,0.25]
["bitfinex","SOLUSD",1642482849534,2.873,139.23,139.17,23.5308]
["bitfinex","SOLUSD",1642482850129,2.873,139.23,139.17,34.3061]
["bitfinex","SOLUSD",1642482850334,2.873,139.23,139.17,40.3061]
["bitfinex","SOLUSD",1642482850529,65.56932551,139.25,139.17,40.3061]
["bitfinex","SOLUSD",1642482851257,0.25,139.24,139.17,34.3061]
["bitfinex","SOLUSD",1642482851857,0.25,139.24,139.17,34.0561]
["bitfinex","SOLUSD",1642482852257,12.97006876,139.25,139.18,0.25]
["bitfinex","SOLUSD",1642482852456,4.09706876,139.25,139.2,10.7725]
["bitfinex","SOLUSD",1642482853057,40.34707791,139.24,139.2,10.7725]
["bitfinex","SOLUSD",1642482854458,40.34707791,139.24,139.18,13.8974]
["bitfinex","SOLUSD",1642482854659,0.25,139.23,139.18,13.6474]
["bitfinex","SOLUSD",1642482854861,0.25,139.23,139.13,13.103]
["bitfinex","SOLUSD",1642482855060,2.873,139.22,139.14,24.0431]
["bitfinex","SOLUSD",1642482855263,0.25,139.21,139.14,24.0431]
["bitfinex","SOLUSD",1642482855861,2.873,139.22,139.14,24.0431]
["bitfinex","SOLUSD",1642482856062,2.873,139.22,139.15,0.25]
["bitfinex","SOLUSD",1642482856262,2.873,139.22,139.16,10.7759]
["bitfinex","SOLUSD",1642482857062,2.873,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642482857263,6.97006876,139.25,139.18,2.873]
["bitfinex","SOLUSD",1642482857564,6.97006876,139.25,139.18,10.775]
["bitfinex","SOLUSD",1642482857962,2.873,139.25,139.18,10.775]
["bitfinex","SOLUSD",1642482858164,46.04543689,139.24,139.18,10.775]
["bitfinex","SOLUSD",1642482858363,45.79543689,139.24,139.18,10.775]
["bitfinex","SOLUSD",1642482858763,2.873,139.25,139.18,10.775]
["bitfinex","SOLUSD",1642482859770,52.17542035,139.25,139.18,10.775]
["bitfinex","SOLUSD",1642482859969,52.17542035,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642482860269,49.30242035,139.25,139.19,11.0242]
["bitfinex","SOLUSD",1642482862370,0.25,139.24,139.16,33.5933]
["bitfinex","SOLUSD",1642482862572,2.873,139.23,139.16,27.5933]
["bitfinex","SOLUSD",1642482862773,2.873,139.24,139.16,27.5933]
["bitfinex","SOLUSD",1642482862968,3.123,139.24,139.16,27.5933]
["bitfinex","SOLUSD",1642482863369,26.2404,139.24,139.16,27.5933]
["bitfinex","SOLUSD",1642482863570,10.7772,139.23,139.16,27.5933]
["bitfinex","SOLUSD",1642482863770,10.7772,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642482864076,2.873,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642482864270,49.30242035,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642482864871,49.30242035,139.25,139.17,11.0257]
["bitfinex","SOLUSD",1642482865073,49.30242035,139.25,139.18,24.1744]
["bitfinex","SOLUSD",1642482865274,52.17542035,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642482865474,49.30242035,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642482866873,60.07822035,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642482867073,60.07822035,139.25,139.19,3.123]
["bitfinex","SOLUSD",1642482867571,49.30242035,139.25,139.19,3.123]
["bitfinex","SOLUSD",1642482867973,49.30242035,139.25,139.19,13.8972]
["bitfinex","SOLUSD",1642482868574,49.30242035,139.25,139.19,3.123]
["bitfinex","SOLUSD",1642482869676,60.07812035,139.25,139.19,3.123]
["bitfinex","SOLUSD",1642482869876,49.30242035,139.25,139.19,3.123]
["bitfinex","SOLUSD",1642482870777,49.30242035,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642482871578,49.30242035,139.25,139.19,11.0243]
["bitfinex","SOLUSD",1642482871779,17.74476876,139.27,139.19,11.0243]
["bitfinex","SOLUSD",1642482872079,0.25,139.26,139.2,23.2486]
["bitfinex","SOLUSD",1642482882789,0.25,139.26,139.2,26.1206]
["bitfinex","SOLUSD",1642482887394,0.25,139.26,139.2,23.2486]
["bitfinex","SOLUSD",1642482896733,83.0451,139.26,139.17,13.6471]
["bitfinex","SOLUSD",1642482896933,2.873,139.25,139.17,13.6471]
["bitfinex","SOLUSD",1642482897433,0.25,139.24,139.17,13.6471]
["bitfinex","SOLUSD",1642482897635,0.25,139.24,139.18,24.4921]
["bitfinex","SOLUSD",1642482898037,2.873,139.25,139.18,24.4921]
["bitfinex","SOLUSD",1642482898236,0.25,139.24,139.18,24.4921]
["bitfinex","SOLUSD",1642482898436,2.873,139.25,139.18,24.4921]
["bitfinex","SOLUSD",1642482898638,13.6493,139.25,139.18,24.4921]
["bitfinex","SOLUSD",1642482898837,13.6493,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642482899036,10.7763,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642482899238,10.7763,139.25,139.18,27.3651]
["bitfinex","SOLUSD",1642482900436,0.25,139.24,139.18,24.4921]
["bitfinex","SOLUSD",1642482900837,10.7763,139.25,139.18,24.4921]
["bitfinex","SOLUSD",1642482901041,10.7763,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642482901240,10.7763,139.25,139.18,38.1401]
["bitfinex","SOLUSD",1642482901443,16.7763,139.25,139.18,35.2671]
["bitfinex","SOLUSD",1642482902143,10.7763,139.25,139.18,35.2671]
["bitfinex","SOLUSD",1642482903248,99.0533,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642482903650,33.0333,139.26,139.19,11.0241]
["bitfinex","SOLUSD",1642482903848,0.25,139.25,139.19,11.0241]
["bitfinex","SOLUSD",1642482904653,0.25,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642482905250,0.25,139.25,139.18,24.4921]
["bitfinex","SOLUSD",1642482905453,2.873,139.24,139.15,2.873]
["bitfinex","SOLUSD",1642482905650,2.873,139.24,139.15,25.3824]
["bitfinex","SOLUSD",1642482905852,0.25,139.23,139.15,25.3824]
["bitfinex","SOLUSD",1642482906050,2.873,139.22,139.15,25.3824]
["bitfinex","SOLUSD",1642482906350,36.72599562,139.21,139.15,25.3824]
["bitfinex","SOLUSD",1642482906550,0.25,139.21,139.15,22.5094]
["bitfinex","SOLUSD",1642482908552,49.15326486,139.22,139.15,22.5094]
["bitfinex","SOLUSD",1642482908754,46.28026486,139.22,139.15,22.5094]
["bitfinex","SOLUSD",1642482908955,70.85346486,139.22,139.15,22.5094]
["bitfinex","SOLUSD",1642482909153,0.25,139.21,139.15,22.5094]
["bitfinex","SOLUSD",1642482909454,0.25,139.21,139.18,0.83527014]
["bitfinex","SOLUSD",1642482909855,0.25,139.21,139.2,0.83527014]
["bitfinex","SOLUSD",1642482910255,107.3712,139.22,139.2,0.83527014]
["bitfinex","SOLUSD",1642482911156,0.25,139.21,139.2,0.83527014]
["bitfinex","SOLUSD",1642482911356,5.81439994,139.21,139.2,0.83527014]
["bitfinex","SOLUSD",1642482913157,5.56439994,139.21,139.2,0.83527014]
["bitfinex","SOLUSD",1642482915261,5.56439994,139.21,139.2,1.67054028]
["bitfinex","SOLUSD",1642482915863,5.81439994,139.21,139.2,1.67054028]
["bitfinex","SOLUSD",1642482916661,5.56439994,139.21,139.2,1.67054028]
["bitfinex","SOLUSD",1642482919087,16.59299994,139.21,139.2,1.67054028]
["bitfinex","SOLUSD",1642482921589,88.61299994,139.21,139.2,1.67054028]
["bitfinex","SOLUSD",1642482921789,94.61299994,139.21,139.15,2.873]
["bitfinex","SOLUSD",1642482921989,94.61299994,139.21,139.13,2.873]
["bitfinex","SOLUSD",1642482922189,88.61299994,139.21,139.13,3.123]
["bitfinex","SOLUSD",1642482922390,94.61299994,139.21,139.13,3.123]
["bitfinex","SOLUSD",1642482922590,88.61299994,139.21,139.13,3.123]
["bitfinex","SOLUSD",1642482922789,88.61299994,139.21,139.14,23.2162]
["bitfinex","SOLUSD",1642482923190,16.59299994,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642482923389,5.81439994,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642482923591,5.81439994,139.21,139.15,3.123]
["bitfinex","SOLUSD",1642482923792,5.81439994,139.21,139.15,9.123]
["bitfinex","SOLUSD",1642482924590,5.81439994,139.21,139.15,19.9003]
["bitfinex","SOLUSD",1642482924990,0.25,139.21,139.15,19.9003]
["bitfinex","SOLUSD",1642482925190,0.25,139.22,139.15,19.9003]
["bitfinex","SOLUSD",1642482925892,0.25,139.22,139.16,33.7623]
["bitfinex","SOLUSD",1642482926791,13.6492,139.25,139.17,0.25]
["bitfinex","SOLUSD",1642482926991,6.0,139.25,139.18,13.6479]
["bitfinex","SOLUSD",1642482927391,6.0,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642482927591,2.873,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642482927791,0.25,139.25,139.19,24.8399]
["bitfinex","SOLUSD",1642482928592,0.25,139.25,139.19,35.6135]
["bitfinex","SOLUSD",1642482929292,8.873,139.26,139.19,41.6135]
["bitfinex","SOLUSD",1642482929492,6.0,139.26,139.19,35.6135]
["bitfinex","SOLUSD",1642482929694,25.8782,139.27,139.19,35.6135]
["bitfinex","SOLUSD",1642482930293,31.8782,139.27,139.19,41.6135]
["bitfinex","SOLUSD",1642482930794,0.25,139.26,139.19,41.6135]
["bitfinex","SOLUSD",1642482931193,0.25,139.26,139.19,35.6135]
["bitfinex","SOLUSD",1642482931395,0.25,139.26,139.19,41.6135]
["bitfinex","SOLUSD",1642482931696,0.25,139.26,139.19,35.6135]
["bitfinex","SOLUSD",1642482935004,2.29240545,139.26,139.19,35.6135]
["bitfinex","SOLUSD",1642482939112,2.04240545,139.25,139.19,35.6135]
["bitfinex","SOLUSD",1642482940714,4.91540545,139.25,139.19,35.6135]
["bitfinex","SOLUSD",1642482941316,2.873,139.25,139.19,35.6135]
["bitfinex","SOLUSD",1642482941916,11.16540545,139.26,139.19,35.6135]
["bitfinex","SOLUSD",1642482945255,2.04240545,139.25,139.19,35.6135]
["bitfinex","SOLUSD",1642482945854,46.15200528,139.24,139.19,35.6135]
["bitfinex","SOLUSD",1642482946254,46.15200528,139.24,139.19,24.8399]
["bitfinex","SOLUSD",1642482946956,25.60690545,139.25,139.19,24.8399]
["bitfinex","SOLUSD",1642482947156,28.47990545,139.25,139.19,24.8399]
["bitfinex","SOLUSD",1642482948059,75.93714169,139.25,139.19,24.8399]
["bitfinex","SOLUSD",1642482948860,73.06414169,139.25,139.19,24.8399]
["bitfinex","SOLUSD",1642482949662,79.06414169,139.25,139.19,24.8399]
["bitfinex","SOLUSD",1642482950665,73.06414169,139.25,139.19,24.8399]
["bitfinex","SOLUSD",1642482952061,25.60690545,139.25,139.19,24.8399]
["bitfinex","SOLUSD",1642482952262,25.60690545,139.25,139.19,35.6141]
["bitfinex","SOLUSD",1642482955804,2.04240545,139.25,139.19,36.82328414]
["bitfinex","SOLUSD",1642482955968,2.04240545,139.25,139.2,13.103]
["bitfinex","SOLUSD",1642482956171,2.04240545,139.25,139.21,10.7707]
["bitfinex","SOLUSD",1642482956471,2.04240545,139.26,139.22,2.872]
["bitfinex","SOLUSD",1642482956771,2.04240545,139.26,139.23,23.6836]
["bitfinex","SOLUSD",1642482956970,2.04240545,139.26,139.24,0.5]
["bitfinex","SOLUSD",1642482957671,8.04240545,139.26,139.24,0.5]
["bitfinex","SOLUSD",1642482957970,6.0,139.26,139.24,0.5]
["bitfinex","SOLUSD",1642482958572,2.04240545,139.27,139.24,0.5]
["bitfinex","SOLUSD",1642482958972,8.04240545,139.27,139.24,0.5]
["bitfinex","SOLUSD",1642482963503,2.53219997,139.26,139.24,0.5]
["bitfinex","SOLUSD",1642482963907,3.03219997,139.25,139.23,23.4336]
["bitfinex","SOLUSD",1642482964104,2.53219997,139.26,139.24,0.5]
["bitfinex","SOLUSD",1642482964603,2.04240545,139.27,139.24,0.5]
["bitfinex","SOLUSD",1642482965206,8.04240545,139.27,139.24,0.5]
["bitfinex","SOLUSD",1642482967906,5.56439994,139.26,139.24,0.5]
["bitfinex","SOLUSD",1642482968108,5.56439994,139.26,139.21,23.9184]
["bitfinex","SOLUSD",1642482968708,2.04240545,139.27,139.21,23.9184]
["bitfinex","SOLUSD",1642482970811,2.04240545,139.27,139.2,13.6449]
["bitfinex","SOLUSD",1642482970812,0.25,139.26,139.2,13.6449]
["bitfinex","SOLUSD",1642482971012,0.25,139.26,139.19,26.9386]
["bitfinex","SOLUSD",1642482971212,0.25,139.26,139.2,23.8288]
["bitfinex","SOLUSD",1642482972315,2.29240545,139.26,139.2,23.8288]
["bitfinex","SOLUSD",1642482972514,2.29240545,139.26,139.2,23.5788]
["bitfinex","SOLUSD",1642482972715,2.04240545,139.26,139.2,23.5788]
["bitfinex","SOLUSD",1642482975419,42.11410253,139.25,139.2,23.5788]
["bitfinex","SOLUSD",1642482976928,42.11410253,139.25,139.19,2.872]
["bitfinex","SOLUSD",1642482977124,42.11410253,139.25,139.2,0.25]
["bitfinex","SOLUSD",1642482978426,41.60140545,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642482978628,41.60140545,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642482979432,50.20721098,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642482979631,50.20721098,139.25,139.18,2.873]
["bitfinex","SOLUSD",1642482979827,2.873,139.24,139.17,1.91957726]
["bitfinex","SOLUSD",1642482980028,13.899,139.25,139.17,1.91957726]
["bitfinex","SOLUSD",1642482980431,13.899,139.25,139.17,12.69527726]
["bitfinex","SOLUSD",1642482980630,15.94140545,139.25,139.17,36.88648414]
["bitfinex","SOLUSD",1642482980831,5.16540545,139.25,139.18,0.25]
["bitfinex","SOLUSD",1642482981232,11.16540545,139.25,139.18,0.25]
["bitfinex","SOLUSD",1642482981431,5.16540545,139.25,139.18,0.25]
["bitfinex","SOLUSD",1642482981631,10.91540545,139.25,139.18,11.025]
["bitfinex","SOLUSD",1642482981831,2.04240545,139.24,139.18,11.025]
["bitfinex","SOLUSD",1642482982861,8.04240545,139.25,139.18,11.025]
["bitfinex","SOLUSD",1642482984362,10.91540545,139.25,139.18,11.025]
["bitfinex","SOLUSD",1642482985663,0.25,139.24,139.18,2.873]
["bitfinex","SOLUSD",1642482985862,2.873,139.23,139.18,2.873]
["bitfinex","SOLUSD",1642482986566,50.68175186,139.23,139.18,2.873]
["bitfinex","SOLUSD",1642482986763,2.873,139.23,139.18,2.873]
["bitfinex","SOLUSD",1642482987165,37.2016,139.24,139.17,24.9016]
["bitfinex","SOLUSD",1642482987765,48.14607051,139.23,139.17,24.9016]
["bitfinex","SOLUSD",1642482988165,25.59350545,139.24,139.17,24.9016]
["bitfinex","SOLUSD",1642482988365,25.59350545,139.24,139.18,0.25]
["bitfinex","SOLUSD",1642482988568,0.25,139.23,139.17,26.11078414]
["bitfinex","SOLUSD",1642482989066,0.25,139.23,139.17,24.9016]
["bitfinex","SOLUSD",1642482989465,0.25,139.23,139.17,26.82117726]
["bitfinex","SOLUSD",1642482989767,3.123,139.23,139.17,26.82117726]
["bitfinex","SOLUSD",1642482992167,0.25,139.23,139.17,24.9016]
["bitfinex","SOLUSD",1642482993469,0.25,139.23,139.17,27.7746]
["bitfinex","SOLUSD",1642482993669,23.5511,139.24,139.17,27.7746]
["bitfinex","SOLUSD",1642482993670,23.5511,139.24,139.18,0.25]
["bitfinex","SOLUSD",1642482993869,29.5511,139.24,139.18,0.25]
["bitfinex","SOLUSD",1642482995170,6.0,139.24,139.19,10.23]
["bitfinex","SOLUSD",1642482995371,2.04240545,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642482995570,6.0,139.24,139.21,2.872]
["bitfinex","SOLUSD",1642482995869,8.04240545,139.26,139.21,2.872]
["bitfinex","SOLUSD",1642482996073,8.04240545,139.26,139.22,0.5]
["bitfinex","SOLUSD",1642482997071,6.0,139.26,139.22,0.5]
["bitfinex","SOLUSD",1642482997272,8.04240545,139.28,139.22,11.5217]
["bitfinex","SOLUSD",1642482997472,8.04240545,139.28,139.22,36.5156]
["bitfinex","SOLUSD",1642482999476,6.0,139.28,139.22,36.5156]
["bitfinex","SOLUSD",1642482999677,6.0,139.28,139.23,2.872]
["bitfinex","SOLUSD",1642482999876,6.0,139.28,139.24,0.25]
["bitfinex","SOLUSD",1642483000076,2.12203447,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642483000276,2.12203447,139.29,139.23,13.6427]
["bitfinex","SOLUSD",1642483000476,8.12203447,139.29,139.23,13.6427]
["bitfinex","SOLUSD",1642483000675,2.12203447,139.29,139.23,13.6427]
["bitfinex","SOLUSD",1642483001075,0.25,139.28,139.23,2.872]
["bitfinex","SOLUSD",1642483001275,3.122,139.28,139.23,2.872]
["bitfinex","SOLUSD",1642483001477,2.872,139.28,139.23,2.872]
["bitfinex","SOLUSD",1642483002078,4.91440545,139.28,139.23,2.872]
["bitfinex","SOLUSD",1642483002279,2.04240545,139.28,139.23,10.7712]
["bitfinex","SOLUSD",1642483003279,4.99403447,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642483003578,2.12203447,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642483004480,8.12203447,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642483010913,8.12203447,139.29,139.23,13.6432]
["bitfinex","SOLUSD",1642483011516,6.07962902,139.29,139.23,13.6432]
["bitfinex","SOLUSD",1642483011916,0.07962902,139.29,139.23,13.6432]
["bitfinex","SOLUSD",1642483012514,0.07962902,139.29,139.24,10.7704]
["bitfinex","SOLUSD",1642483013114,0.07962902,139.29,139.23,2.872]
["bitfinex","SOLUSD",1642483013317,0.07962902,139.29,139.22,27.8659]
["bitfinex","SOLUSD",1642483013617,0.07962902,139.29,139.23,10.7712]
["bitfinex","SOLUSD",1642483013816,0.07962902,139.29,139.23,11.0212]
["bitfinex","SOLUSD",1642483023931,0.07962902,139.29,139.23,12.23038414]
["bitfinex","SOLUSD",1642483025335,0.07962902,139.29,139.23,11.0212]
["bitfinex","SOLUSD",1642483025733,2.95162902,139.29,139.23,11.0212]
["bitfinex","SOLUSD",1642483027935,0.07962902,139.29,139.23,11.0212]
["bitfinex","SOLUSD",1642483035876,0.07962902,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642483036079,0.32962902,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642483036282,72.34962902,139.29,139.21,1.91957726]
["bitfinex","SOLUSD",1642483036481,98.8911,139.28,139.21,1.91957726]
["bitfinex","SOLUSD",1642483036878,0.25,139.27,139.21,1.91957726]
["bitfinex","SOLUSD",1642483037278,0.25,139.27,139.19,12.69317726]
["bitfinex","SOLUSD",1642483037477,0.25,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642483037478,45.61388378,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642483037678,117.63388378,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642483039079,128.40928378,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642483039481,128.40928378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483040480,56.38928378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483040880,45.61388378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483041282,0.25,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642483041682,0.25,139.25,139.18,36.47497726]
["bitfinex","SOLUSD",1642483041883,2.873,139.25,139.18,36.47497726]
["bitfinex","SOLUSD",1642483042082,2.873,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642483042382,117.63388378,139.26,139.19,3.123]
["bitfinex","SOLUSD",1642483042583,117.63388378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483043083,142.46188378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483043482,70.44188378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483043682,70.44188378,139.26,139.19,3.123]
["bitfinex","SOLUSD",1642483044382,76.44188378,139.26,139.19,3.123]
["bitfinex","SOLUSD",1642483045988,81.21788378,139.26,139.19,3.123]
["bitfinex","SOLUSD",1642483046188,3.123,139.25,139.18,25.70017726]
["bitfinex","SOLUSD",1642483047387,70.44188378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483047588,10.7769,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642483047888,16.7769,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642483048089,16.7769,139.25,139.18,25.70017726]
["bitfinex","SOLUSD",1642483048387,8.873,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642483048588,6.0,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642483048790,145.33488378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483048988,6.0,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642483049189,145.33488378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483049391,151.33488378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483049589,162.11078378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483050392,159.23778378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483050994,148.46188378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483052493,151.33488378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483053793,148.46188378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483054794,151.33488378,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642483055803,151.33488378,139.26,139.19,2.16957726]
["bitfinex","SOLUSD",1642483055994,0.25,139.25,139.19,1.91957726]
["bitfinex","SOLUSD",1642483056193,2.873,139.24,139.19,1.91957726]
["bitfinex","SOLUSD",1642483056594,0.25,139.23,139.19,1.91957726]
["bitfinex","SOLUSD",1642483056994,10.7792,139.22,139.19,1.91957726]
["bitfinex","SOLUSD",1642483057196,5.56439994,139.21,139.19,1.91957726]
["bitfinex","SOLUSD",1642483057399,113.35662821,139.2,139.18,1.91957726]
["bitfinex","SOLUSD",1642483057599,2.873,139.19,139.18,1.91957726]
["bitfinex","SOLUSD",1642483057800,0.25,139.19,139.18,1.91957726]
["bitfinex","SOLUSD",1642483058398,5.81439994,139.19,139.18,1.91957726]
["bitfinex","SOLUSD",1642483058599,5.56439994,139.19,139.18,1.91957726]
["bitfinex","SOLUSD",1642483059000,3.03219997,139.19,139.15,4.79257726]
["bitfinex","SOLUSD",1642483059200,1.36710448,139.22,139.15,5.04257726]
["bitfinex","SOLUSD",1642483059400,1.36710448,139.22,139.16,23.3147]
["bitfinex","SOLUSD",1642483059806,1.36710448,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642483061805,1.36710448,139.22,139.17,2.16957726]
["bitfinex","SOLUSD",1642483062604,1.36710448,139.22,139.17,12.94537726]
["bitfinex","SOLUSD",1642483063007,7.36710448,139.22,139.17,12.94537726]
["bitfinex","SOLUSD",1642483064104,7.36710448,139.22,139.17,15.81837726]
["bitfinex","SOLUSD",1642483069842,1.36710448,139.22,139.17,15.81837726]
["bitfinex","SOLUSD",1642483070044,2.04240545,139.26,139.2,10.7733]
["bitfinex","SOLUSD",1642483070345,2.04240545,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642483070543,2.04240545,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483070945,4.91440545,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483071545,2.872,139.27,139.21,11.0222]
["bitfinex","SOLUSD",1642483073349,6.0,139.27,139.21,11.0222]
["bitfinex","SOLUSD",1642483073548,41.21597142,139.28,139.21,11.0222]
["bitfinex","SOLUSD",1642483073748,44.34397142,139.28,139.21,11.0222]
["bitfinex","SOLUSD",1642483074548,42.30156597,139.28,139.21,11.0222]
["bitfinex","SOLUSD",1642483075147,42.30156597,139.28,139.21,10.7722]
["bitfinex","SOLUSD",1642483075350,0.25,139.27,139.21,10.7722]
["bitfinex","SOLUSD",1642483075547,3.122,139.27,139.21,10.7722]
["bitfinex","SOLUSD",1642483076555,2.872,139.27,139.21,10.7722]
["bitfinex","SOLUSD",1642483076854,2.872,139.27,139.22,0.25]
["bitfinex","SOLUSD",1642483077055,41.21597142,139.28,139.22,0.25]
["bitfinex","SOLUSD",1642483077254,6.25,139.27,139.2,25.94267726]
["bitfinex","SOLUSD",1642483077454,6.25,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483077655,30.566,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483078055,30.316,139.27,139.21,11.0228]
["bitfinex","SOLUSD",1642483078254,24.316,139.27,139.21,11.0228]
["bitfinex","SOLUSD",1642483078659,24.316,139.27,139.21,13.8948]
["bitfinex","SOLUSD",1642483079064,6.0,139.27,139.21,13.8948]
["bitfinex","SOLUSD",1642483079260,44.34397142,139.28,139.21,15.10005301]
["bitfinex","SOLUSD",1642483079461,44.34397142,139.28,139.21,25.33005301]
["bitfinex","SOLUSD",1642483079660,44.34397142,139.28,139.21,31.33005301]
["bitfinex","SOLUSD",1642483080063,44.34397142,139.28,139.21,25.33005301]
["bitfinex","SOLUSD",1642483080262,44.34397142,139.28,139.21,13.8948]
["bitfinex","SOLUSD",1642483080465,47.21597142,139.28,139.21,11.0228]
["bitfinex","SOLUSD",1642483080661,72.05207142,139.28,139.21,11.0228]
["bitfinex","SOLUSD",1642483080863,70.00966597,139.28,139.21,12.94237726]
["bitfinex","SOLUSD",1642483081663,67.13766597,139.28,139.21,11.0228]
["bitfinex","SOLUSD",1642483083965,69.18007142,139.28,139.21,11.0228]
["bitfinex","SOLUSD",1642483084466,44.34397142,139.28,139.21,12.22805301]
["bitfinex","SOLUSD",1642483084767,44.34397142,139.28,139.21,13.8948]
["bitfinex","SOLUSD",1642483085666,42.30156597,139.28,139.21,13.8948]
["bitfinex","SOLUSD",1642483087994,42.30156597,139.28,139.21,5.04157726]
["bitfinex","SOLUSD",1642483088795,44.34397142,139.28,139.21,3.122]
["bitfinex","SOLUSD",1642483089799,44.34397142,139.28,139.21,0.25]
["bitfinex","SOLUSD",1642483092697,0.25,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483092899,3.122,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483093297,2.872,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483093898,2.872,139.27,139.21,11.0228]
["bitfinex","SOLUSD",1642483094098,41.21597142,139.28,139.21,11.0228]
["bitfinex","SOLUSD",1642483094296,0.25,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483094899,0.25,139.27,139.2,25.94267726]
["bitfinex","SOLUSD",1642483095098,2.872,139.26,139.2,25.94267726]
["bitfinex","SOLUSD",1642483095897,2.872,139.26,139.2,24.0231]
["bitfinex","SOLUSD",1642483096099,0.25,139.25,139.2,24.0231]
["bitfinex","SOLUSD",1642483096298,2.872,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642483096500,98.23590545,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483096698,97.98590545,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483096898,103.98590545,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483097201,103.98590545,139.27,139.2,24.0231]
["bitfinex","SOLUSD",1642483097399,103.98590545,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483097801,101.9435,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483099502,0.25,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642483100404,103.98590545,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483101105,101.9435,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483102705,101.9435,139.27,139.2,34.7966]
["bitfinex","SOLUSD",1642483103207,101.9435,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483103807,95.9435,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483104908,23.9235,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642483105310,23.9235,139.27,139.21,11.0226]
["bitfinex","SOLUSD",1642483105609,3.31469865,139.28,139.21,13.8946]
["bitfinex","SOLUSD",1642483106410,1.2722932,139.28,139.21,15.81417726]
["bitfinex","SOLUSD",1642483107010,1.2722932,139.28,139.23,10.7709]
["bitfinex","SOLUSD",1642483107311,7.2722932,139.28,139.24,0.25]
["bitfinex","SOLUSD",1642483107510,1.2722932,139.28,139.24,0.25]
["bitfinex","SOLUSD",1642483107710,7.2722932,139.28,139.24,0.25]
["bitfinex","SOLUSD",1642483109513,7.2722932,139.28,139.24,13.8922]
["bitfinex","SOLUSD",1642483109712,7.2722932,139.28,139.24,10.7702]
["bitfinex","SOLUSD",1642483109915,7.2722932,139.28,139.25,0.25]
["bitfinex","SOLUSD",1642483110114,7.2722932,139.28,139.24,10.7702]
["bitfinex","SOLUSD",1642483115423,7.2722932,139.28,139.25,0.25]
["bitfinex","SOLUSD",1642483115623,1.2722932,139.28,139.26,0.5]
["bitfinex","SOLUSD",1642483119330,1.2722932,139.28,139.26,11.2682]
["bitfinex","SOLUSD",1642483119726,1.2722932,139.28,139.27,0.25]
["bitfinex","SOLUSD",1642483120528,1.2722932,139.28,139.27,11.0174]
["bitfinex","SOLUSD",1642483120932,1.2722932,139.28,139.27,13.8894]
["bitfinex","SOLUSD",1642483121131,1.2722932,139.28,139.27,3.122]
["bitfinex","SOLUSD",1642483124932,6.83669314,139.28,139.27,3.122]
["bitfinex","SOLUSD",1642483125331,1.2722932,139.28,139.27,3.122]
["bitfinex","SOLUSD",1642483125532,1.2722932,139.28,139.27,0.25]
["bitfinex","SOLUSD",1642483126036,1.2722932,139.28,139.26,0.75]
["bitfinex","SOLUSD",1642483129764,1.2722932,139.28,139.26,0.25]
["bitfinex","SOLUSD",1642483129765,5.56439994,139.27,139.26,0.25]
["bitfinex","SOLUSD",1642483130164,5.56439994,139.27,139.25,0.25]
["bitfinex","SOLUSD",1642483130966,1.2722932,139.28,139.25,0.25]
["bitfinex","SOLUSD",1642483131867,1.2722932,139.28,139.26,0.5]
["bitfinex","SOLUSD",1642483135773,3.80449317,139.28,139.26,0.5]
["bitfinex","SOLUSD",1642483136173,1.2722932,139.28,139.26,0.5]
["bitfinex","SOLUSD",1642483137173,4.30449317,139.28,139.26,0.5]
["bitfinex","SOLUSD",1642483137375,2.53219997,139.27,139.25,0.25]
["bitfinex","SOLUSD",1642483139477,5.56439994,139.27,139.25,0.25]
["bitfinex","SOLUSD",1642483141876,5.56439994,139.27,139.26,0.5]
["bitfinex","SOLUSD",1642483142578,1.2722932,139.28,139.25,0.25]
["bitfinex","SOLUSD",1642483143280,1.2722932,139.28,139.26,0.5]
["bitfinex","SOLUSD",1642483143479,1.2722932,139.28,139.25,0.25]
["bitfinex","SOLUSD",1642483144683,1.2722932,139.28,139.26,0.5]
["bitfinex","SOLUSD",1642483156017,46.22486108,139.28,139.26,0.5]
["bitfinex","SOLUSD",1642483156317,5.56439994,139.27,139.24,1.91957726]
["bitfinex","SOLUSD",1642483156517,8.43639994,139.27,139.24,1.91957726]
["bitfinex","SOLUSD",1642483157117,19.21039994,139.27,139.24,1.91957726]
["bitfinex","SOLUSD",1642483157518,43.89894289,139.26,139.24,1.91957726]
["bitfinex","SOLUSD",1642483157720,43.89894289,139.26,139.21,1.91957726]
["bitfinex","SOLUSD",1642483157920,43.89894289,139.26,139.21,2.16957726]
["bitfinex","SOLUSD",1642483158120,43.89894289,139.26,139.21,1.91957726]
["bitfinex","SOLUSD",1642483158522,43.89894289,139.26,139.2,1.91957726]
["bitfinex","SOLUSD",1642483159120,49.89894289,139.26,139.2,1.91957726]
["bitfinex","SOLUSD",1642483159321,49.89894289,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642483161826,60.67344289,139.26,139.2,1.91957726]
["bitfinex","SOLUSD",1642483162023,2.872,139.25,139.2,1.91957726]
["bitfinex","SOLUSD",1642483163531,2.872,139.25,139.19,25.28397726]
["bitfinex","SOLUSD",1642483163725,2.872,139.25,139.19,36.05757726]
["bitfinex","SOLUSD",1642483165327,2.872,139.25,139.19,25.28397726]
["bitfinex","SOLUSD",1642483166828,2.872,139.25,139.2,0.25]
["bitfinex","SOLUSD",1642483167030,72.50684289,139.26,139.21,2.873]
["bitfinex","SOLUSD",1642483167630,75.37884289,139.26,139.21,2.873]
["bitfinex","SOLUSD",1642483168030,72.50684289,139.26,139.21,2.873]
["bitfinex","SOLUSD",1642483170532,83.28134289,139.26,139.21,2.873]
["bitfinex","SOLUSD",1642483170733,83.28134289,139.26,139.19,28.57507726]
["bitfinex","SOLUSD",1642483170934,83.28134289,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642483172234,72.50684289,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642483174663,72.50684289,139.26,139.21,2.872]
["bitfinex","SOLUSD",1642483175962,72.50684289,139.26,139.2,5.04157726]
["bitfinex","SOLUSD",1642483179262,72.50684289,139.26,139.2,4.79157726]
["bitfinex","SOLUSD",1642483179661,83.28144289,139.26,139.2,4.79157726]
["bitfinex","SOLUSD",1642483179862,3.122,139.25,139.19,25.70307726]
["bitfinex","SOLUSD",1642483180463,3.122,139.25,139.19,1.91957726]
["bitfinex","SOLUSD",1642483180874,13.8976,139.25,139.18,1.91957726]
["bitfinex","SOLUSD",1642483181270,2.5923437,139.23,139.18,1.91957726]
["bitfinex","SOLUSD",1642483181474,2.873,139.22,139.18,1.91957726]
["bitfinex","SOLUSD",1642483181670,37.64700579,139.21,139.18,1.91957726]
["bitfinex","SOLUSD",1642483181877,37.64700579,139.21,139.17,1.91957726]
["bitfinex","SOLUSD",1642483184372,48.42550579,139.21,139.16,1.91957726]
["bitfinex","SOLUSD",1642483186577,0.25,139.2,139.16,1.91957726]
["bitfinex","SOLUSD",1642483187177,48.42550579,139.21,139.16,1.91957726]
["bitfinex","SOLUSD",1642483187577,48.42550579,139.21,139.15,1.91957726]
["bitfinex","SOLUSD",1642483188280,0.25,139.2,139.15,1.91957726]
["bitfinex","SOLUSD",1642483188476,3.124,139.2,139.15,1.91957726]
["bitfinex","SOLUSD",1642483188677,2.874,139.2,139.15,1.91957726]
["bitfinex","SOLUSD",1642483189680,48.42550579,139.21,139.15,1.91957726]
["bitfinex","SOLUSD",1642483190881,10.7785,139.21,139.16,2.16957726]
["bitfinex","SOLUSD",1642483191280,10.7785,139.21,139.16,1.91957726]
["bitfinex","SOLUSD",1642483191479,2.5923437,139.17,139.16,1.91957726]
["bitfinex","SOLUSD",1642483193186,8.65674364,139.17,139.16,1.91957726]
["bitfinex","SOLUSD",1642483194686,2.5923437,139.17,139.16,1.91957726]
["bitfinex","SOLUSD",1642483197287,2.5923437,139.17,139.16,2.16957726]
["bitfinex","SOLUSD",1642483198790,2.5923437,139.17,139.16,5.04357726]
["bitfinex","SOLUSD",1642483198990,2.5923437,139.17,139.16,3.124]
["bitfinex","SOLUSD",1642483201096,2.5923437,139.17,139.16,5.17067744]
["bitfinex","SOLUSD",1642483201897,2.5923437,139.17,139.16,3.124]
["bitfinex","SOLUSD",1642483202102,2.5923437,139.17,139.16,0.25]
["bitfinex","SOLUSD",1642483202299,8.65674364,139.17,139.16,0.25]
["bitfinex","SOLUSD",1642483202698,2.5923437,139.17,139.16,0.25]
["bitfinex","SOLUSD",1642483203601,8.65674364,139.17,139.16,0.25]
["bitfinex","SOLUSD",1642483205913,5.62454367,139.17,139.16,0.25]
["bitfinex","SOLUSD",1642483206504,2.5923437,139.17,139.16,0.25]
["bitfinex","SOLUSD",1642483207938,2.5923437,139.17,139.15,2.04667744]
["bitfinex","SOLUSD",1642483210440,6.06439994,139.16,139.15,2.04667744]
["bitfinex","SOLUSD",1642483210839,6.06439994,139.16,139.15,2.29667744]
["bitfinex","SOLUSD",1642483212341,2.5923437,139.17,139.15,2.29667744]
["bitfinex","SOLUSD",1642483217849,6.06439994,139.16,139.15,2.04667744]
["bitfinex","SOLUSD",1642483220256,2.5923437,139.17,139.15,2.04667744]
["bitfinex","SOLUSD",1642483226862,6.06439994,139.16,139.15,2.04667744]
["bitfinex","SOLUSD",1642483229664,6.06439994,139.16,139.15,15.40067744]
["bitfinex","SOLUSD",1642483229863,6.06439994,139.16,139.15,21.40067744]
["bitfinex","SOLUSD",1642483230064,2.5923437,139.17,139.15,21.40067744]
["bitfinex","SOLUSD",1642483230265,2.5923437,139.17,139.16,3.124]
["bitfinex","SOLUSD",1642483230666,2.5923437,139.17,139.16,2.874]
["bitfinex","SOLUSD",1642483230867,2.5923437,139.17,139.15,16.23]
["bitfinex","SOLUSD",1642483231065,2.5923437,139.17,139.15,10.23]
["bitfinex","SOLUSD",1642483231666,5.62454367,139.17,139.15,10.23]
["bitfinex","SOLUSD",1642483231865,5.62454367,139.17,139.15,12.27651269]
["bitfinex","SOLUSD",1642483232068,2.5923437,139.17,139.15,12.27651269]
["bitfinex","SOLUSD",1642483232665,2.5923437,139.17,139.15,2.04651269]
["bitfinex","SOLUSD",1642483232666,0.25,139.16,139.15,2.04651269]
["bitfinex","SOLUSD",1642483232865,9.18839994,139.16,139.14,2.04651269]
["bitfinex","SOLUSD",1642483233470,8.93839994,139.16,139.14,2.04651269]
["bitfinex","SOLUSD",1642483233867,8.93839994,139.16,139.13,2.04651269]
["bitfinex","SOLUSD",1642483234065,12.19839994,139.16,139.13,2.04651269]
["bitfinex","SOLUSD",1642483234266,3.124,139.15,139.1,6.45867228]
["bitfinex","SOLUSD",1642483234669,48.8110396,139.14,139.1,6.45867228]
["bitfinex","SOLUSD",1642483234966,3.125,139.13,139.1,2.874]
["bitfinex","SOLUSD",1642483235367,3.03219997,139.12,139.09,3.58467228]
["bitfinex","SOLUSD",1642483235767,0.25,139.11,139.09,3.58467228]
["bitfinex","SOLUSD",1642483236568,3.28219997,139.11,139.09,3.58467228]
["bitfinex","SOLUSD",1642483236771,3.03219997,139.1,139.09,3.58467228]
["bitfinex","SOLUSD",1642483236969,3.03219997,139.1,139.07,9.98471752]
["bitfinex","SOLUSD",1642483237170,3.03219997,139.1,139.07,4.09476237]
["bitfinex","SOLUSD",1642483238070,3.03219997,139.1,139.08,2.875]
["bitfinex","SOLUSD",1642483239172,6.06439994,139.1,139.08,2.875]
["bitfinex","SOLUSD",1642483239573,5.77968817,139.1,139.08,2.875]
["bitfinex","SOLUSD",1642483239977,2.875,139.13,139.08,2.875]
["bitfinex","SOLUSD",1642483240776,0.25,139.12,139.08,2.875]
["bitfinex","SOLUSD",1642483241901,2.5923437,139.09,139.08,2.875]
["bitfinex","SOLUSD",1642483242101,2.5923437,139.09,139.07,13.6585]
["bitfinex","SOLUSD",1642483243403,2.5923437,139.09,139.08,0.28471177]
["bitfinex","SOLUSD",1642483250211,5.3398319,139.09,139.07,10.7835]
["bitfinex","SOLUSD",1642483250610,2.5923437,139.09,139.08,0.28471177]
["bitfinex","SOLUSD",1642483252012,5.3398319,139.09,139.06,0.25]
["bitfinex","SOLUSD",1642483252214,2.5923437,139.09,139.07,0.28471177]
["bitfinex","SOLUSD",1642483252614,3.03219997,139.08,139.07,0.28471177]
["bitfinex","SOLUSD",1642483253013,2.5923437,139.09,139.07,0.28471177]
["bitfinex","SOLUSD",1642483253615,2.7474882,139.08,139.06,11.0342]
["bitfinex","SOLUSD",1642483254418,2.7474882,139.08,139.06,11.31891177]
["bitfinex","SOLUSD",1642483254915,2.7474882,139.08,139.06,17.31891177]
["bitfinex","SOLUSD",1642483255114,2.7474882,139.08,139.06,11.31891177]
["bitfinex","SOLUSD",1642483255316,2.7474882,139.08,139.06,17.31891177]
["bitfinex","SOLUSD",1642483255517,2.7474882,139.08,139.06,11.31891177]
["bitfinex","SOLUSD",1642483256017,2.5923437,139.09,139.06,11.31891177]
["bitfinex","SOLUSD",1642483260020,2.5923437,139.09,139.06,0.53471177]
["bitfinex","SOLUSD",1642483260420,5.77968817,139.08,139.06,0.53471177]
["bitfinex","SOLUSD",1642483260617,5.77968817,139.08,139.06,0.25]
["bitfinex","SOLUSD",1642483266923,5.77968817,139.08,139.06,11.0344]
["bitfinex","SOLUSD",1642483272430,5.77968817,139.08,139.07,0.28471177]
["bitfinex","SOLUSD",1642483272628,5.77968817,139.08,139.06,11.0344]
["bitfinex","SOLUSD",1642483272829,5.77968817,139.08,139.06,13.9104]
["bitfinex","SOLUSD",1642483273027,2.5923437,139.09,139.06,13.9104]
["bitfinex","SOLUSD",1642483273629,2.5923437,139.09,139.07,4.37997741]
["bitfinex","SOLUSD",1642483273828,2.5923437,139.09,139.08,0.25]
["bitfinex","SOLUSD",1642483276233,2.5923437,139.09,139.07,11.06811177]
["bitfinex","SOLUSD",1642483278939,2.5923437,139.09,139.07,0.28471177]
["bitfinex","SOLUSD",1642483279138,2.5923437,139.09,139.07,0.53471177]
["bitfinex","SOLUSD",1642483279338,8.37203187,139.09,139.07,0.53471177]
["bitfinex","SOLUSD",1642483279838,8.37203187,139.09,139.07,0.25]
["bitfinex","SOLUSD",1642483280949,2.5923437,139.09,139.07,0.25]
["bitfinex","SOLUSD",1642483281342,5.62454367,139.09,139.07,0.25]
["bitfinex","SOLUSD",1642483281541,8.37203187,139.09,139.07,0.25]
["bitfinex","SOLUSD",1642483283045,8.37203187,139.09,139.07,11.0336]
["bitfinex","SOLUSD",1642483284245,8.37203187,139.09,139.07,10.7836]
["bitfinex","SOLUSD",1642483284246,5.62454367,139.09,139.07,10.7836]
["bitfinex","SOLUSD",1642483284446,5.62454367,139.09,139.06,12.46067228]
["bitfinex","SOLUSD",1642483284447,2.5923437,139.09,139.06,6.46067228]
["bitfinex","SOLUSD",1642483284747,2.5923437,139.09,139.06,3.58467228]
["bitfinex","SOLUSD",1642483285350,2.7474882,139.08,139.06,3.58467228]
["bitfinex","SOLUSD",1642483286347,2.7474882,139.08,139.05,111.7]
["bitfinex","SOLUSD",1642483287954,2.7474882,139.08,139.06,0.28471177]
["bitfinex","SOLUSD",1642483288754,2.7474882,139.08,139.05,114.576]
["bitfinex","SOLUSD",1642483288954,2.7474882,139.08,139.05,111.7]
["bitfinex","SOLUSD",1642483289551,3.03219997,139.07,139.05,111.7]
["bitfinex","SOLUSD",1642483289776,3.03219997,139.07,139.06,0.28471177]
["bitfinex","SOLUSD",1642483289975,3.03219997,139.07,139.05,111.7]
["bitfinex","SOLUSD",1642483291175,3.03219997,139.07,139.05,111.98471177]
["bitfinex","SOLUSD",1642483291376,2.5923437,139.09,139.05,111.98471177]
["bitfinex","SOLUSD",1642483292577,2.5923437,139.09,139.05,111.7]
["bitfinex","SOLUSD",1642483292776,2.5923437,139.09,139.04,2.876]
["bitfinex","SOLUSD",1642483302889,2.5923437,139.09,139.04,13.6619]
["bitfinex","SOLUSD",1642483306395,5.4683437,139.09,139.04,10.7859]
["bitfinex","SOLUSD",1642483306694,2.5923437,139.09,139.05,3.126]
["bitfinex","SOLUSD",1642483306895,2.5923437,139.09,139.06,10.7844]
["bitfinex","SOLUSD",1642483307493,2.5923437,139.09,139.07,0.28471177]
["bitfinex","SOLUSD",1642483307895,3.03219997,139.08,139.06,10.7844]
["bitfinex","SOLUSD",1642483308094,5.77968817,139.08,139.06,10.7844]
["bitfinex","SOLUSD",1642483309193,5.77968817,139.08,139.06,11.06911177]
["bitfinex","SOLUSD",1642483309395,2.5923437,139.09,139.06,11.06911177]
["bitfinex","SOLUSD",1642483309794,3.03219997,139.08,139.06,11.06911177]
["bitfinex","SOLUSD",1642483309996,5.77968817,139.08,139.06,11.06911177]
["bitfinex","SOLUSD",1642483310196,5.77968817,139.08,139.06,10.7844]
["bitfinex","SOLUSD",1642483313302,3.03219997,139.08,139.07,13.9082]
["bitfinex","SOLUSD",1642483313502,2.5923437,139.09,139.07,13.9082]
["bitfinex","SOLUSD",1642483313700,2.5923437,139.09,139.07,21.11096649]
["bitfinex","SOLUSD",1642483314502,2.5923437,139.09,139.08,11.06661177]
["bitfinex","SOLUSD",1642483314902,2.5923437,139.09,139.08,17.31661177]
["bitfinex","SOLUSD",1642483317636,2.5923437,139.09,139.08,11.06661177]
["bitfinex","SOLUSD",1642483317836,8.37203187,139.09,139.08,10.7819]
["bitfinex","SOLUSD",1642483319243,2.5923437,139.09,139.08,11.06661177]
["bitfinex","SOLUSD",1642483320441,2.5923437,139.09,139.08,0.28471177]
["bitfinex","SOLUSD",1642483321040,5.62454367,139.09,139.08,0.28471177]
["bitfinex","SOLUSD",1642483321846,8.37203187,139.09,139.06,33.4524]
["bitfinex","SOLUSD",1642483322041,8.37203187,139.09,139.06,36.3284]
["bitfinex","SOLUSD",1642483322642,8.37203187,139.09,139.07,0.53471177]
["bitfinex","SOLUSD",1642483322842,8.37203187,139.09,139.06,36.3284]
["bitfinex","SOLUSD",1642483323042,8.37203187,139.09,139.06,33.4524]
["bitfinex","SOLUSD",1642483323242,8.37203187,139.09,139.06,22.668]
["bitfinex","SOLUSD",1642483323643,8.37203187,139.09,139.07,0.25]
["bitfinex","SOLUSD",1642483324543,8.37203187,139.09,139.06,25.544]
["bitfinex","SOLUSD",1642483324743,8.37203187,139.09,139.06,22.668]
["bitfinex","SOLUSD",1642483326646,8.37203187,139.09,139.05,21.0152]
["bitfinex","SOLUSD",1642483328248,8.37203187,139.09,139.06,0.25]
["bitfinex","SOLUSD",1642483328448,8.37203187,139.09,139.07,2.876]
["bitfinex","SOLUSD",1642483328851,8.37203187,139.09,139.08,0.25]
["bitfinex","SOLUSD",1642483329849,8.37203187,139.09,139.07,0.25]
["bitfinex","SOLUSD",1642483331352,8.37203187,139.09,139.08,0.28471177]
["bitfinex","SOLUSD",1642483331651,8.37203187,139.09,139.07,0.25]
["bitfinex","SOLUSD",1642483333251,8.37203187,139.09,139.06,2.875]
["bitfinex","SOLUSD",1642483333454,8.37203187,139.09,139.05,2.876]
["bitfinex","SOLUSD",1642483333653,2.876,139.08,139.05,0.25]
["bitfinex","SOLUSD",1642483334753,2.876,139.08,139.04,0.25]
["bitfinex","SOLUSD",1642483334952,5.4683437,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642483339067,5.4683437,139.09,139.03,13.6626]
["bitfinex","SOLUSD",1642483339864,5.4683437,139.09,139.03,2.876]
["bitfinex","SOLUSD",1642483340265,5.4683437,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642483340666,5.4683437,139.09,139.03,2.876]
["bitfinex","SOLUSD",1642483340865,0.25,139.08,139.03,2.876]
["bitfinex","SOLUSD",1642483341064,2.876,139.07,139.03,2.876]
["bitfinex","SOLUSD",1642483341365,43.85414619,139.06,139.03,2.876]
["bitfinex","SOLUSD",1642483341563,2.876,139.05,139.03,2.376]
["bitfinex","SOLUSD",1642483341764,5.77968817,139.04,139.03,2.376]
["bitfinex","SOLUSD",1642483342991,5.77968817,139.04,139.01,2.876]
["bitfinex","SOLUSD",1642483346692,5.77968817,139.04,139.0,2.876]
["bitfinex","SOLUSD",1642483346893,5.77968817,139.04,139.0,3.126]
["bitfinex","SOLUSD",1642483347293,5.77968817,139.04,139.0,13.9149]
["bitfinex","SOLUSD",1642483348196,5.77968817,139.04,139.0,13.6649]
["bitfinex","SOLUSD",1642483348393,5.77968817,139.04,139.01,0.25]
["bitfinex","SOLUSD",1642483348594,5.77968817,139.04,139.0,13.6649]
["bitfinex","SOLUSD",1642483348793,5.77968817,139.04,139.0,10.7889]
["bitfinex","SOLUSD",1642483349093,5.77968817,139.04,138.99,114.576]
["bitfinex","SOLUSD",1642483349294,2.876,139.03,138.99,111.7]
["bitfinex","SOLUSD",1642483349694,27.1834,139.05,138.99,111.7]
["bitfinex","SOLUSD",1642483350594,27.1834,139.05,138.99,122.4898]
["bitfinex","SOLUSD",1642483350798,27.1834,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642483351195,27.1834,139.05,138.99,122.4898]
["bitfinex","SOLUSD",1642483351394,33.1834,139.05,138.99,122.4898]
["bitfinex","SOLUSD",1642483352497,27.1834,139.05,138.99,122.4898]
["bitfinex","SOLUSD",1642483352694,0.25,139.04,138.99,122.4898]
["bitfinex","SOLUSD",1642483352895,2.876,139.03,138.99,122.4898]
["bitfinex","SOLUSD",1642483353094,2.5923437,139.01,138.99,122.4898]
["bitfinex","SOLUSD",1642483353298,2.5923437,139.01,139.0,0.28471177]
["bitfinex","SOLUSD",1642483354597,2.5923437,139.01,139.0,2.33190145]
["bitfinex","SOLUSD",1642483355397,2.5923437,139.01,139.0,2.58190145]
["bitfinex","SOLUSD",1642483356497,2.5923437,139.01,139.0,2.33190145]
["bitfinex","SOLUSD",1642483356699,8.37203187,139.01,139.0,2.04718968]
["bitfinex","SOLUSD",1642483357904,8.37203187,139.01,138.99,122.4898]
["bitfinex","SOLUSD",1642483358304,8.37203187,139.01,139.0,0.25]
["bitfinex","SOLUSD",1642483359705,8.37203187,139.01,139.0,3.126]
["bitfinex","SOLUSD",1642483361113,5.62454367,139.01,139.0,3.126]
["bitfinex","SOLUSD",1642483361512,2.5923437,139.01,139.0,3.126]
["bitfinex","SOLUSD",1642483362612,2.5923437,139.01,139.0,3.41071177]
["bitfinex","SOLUSD",1642483363914,2.5923437,139.01,139.0,5.45962504]
["bitfinex","SOLUSD",1642483364712,2.5923437,139.01,139.0,2.58362504]
["bitfinex","SOLUSD",1642483372853,8.37203187,139.01,139.0,2.29891327]
["bitfinex","SOLUSD",1642483373854,5.62454367,139.01,139.0,2.58362504]
["bitfinex","SOLUSD",1642483374055,2.5923437,139.01,139.0,2.58362504]
["bitfinex","SOLUSD",1642483376257,5.3398319,139.01,139.0,2.29891327]
["bitfinex","SOLUSD",1642483376457,2.5923437,139.01,139.0,2.58362504]
["bitfinex","SOLUSD",1642483377659,5.62454367,139.01,139.0,2.29891327]
["bitfinex","SOLUSD",1642483380663,8.37203187,139.01,139.0,2.29891327]
["bitfinex","SOLUSD",1642483384464,2.5923437,139.01,139.0,2.58362504]
["bitfinex","SOLUSD",1642483392870,8.37203187,139.01,139.0,2.29891327]
["bitfinex","SOLUSD",1642483397004,8.37203187,139.01,139.0,0.25]
["bitfinex","SOLUSD",1642483399104,8.37203187,139.01,139.0,2.29887198]
["bitfinex","SOLUSD",1642483403708,8.37203187,139.01,139.0,2.04887198]
["bitfinex","SOLUSD",1642483408111,2.5923437,139.01,139.0,2.33358375]
["bitfinex","SOLUSD",1642483408515,2.5923437,139.01,139.0,2.58358375]
["bitfinex","SOLUSD",1642483409716,2.5923437,139.01,139.0,2.33358375]
["bitfinex","SOLUSD",1642483409913,2.5923437,139.01,139.0,2.04887198]
["bitfinex","SOLUSD",1642483410317,2.5923437,139.01,139.0,2.33358375]
["bitfinex","SOLUSD",1642483411314,2.5923437,139.01,139.0,2.58358375]
["bitfinex","SOLUSD",1642483412317,2.5923437,139.01,139.0,2.33358375]
["bitfinex","SOLUSD",1642483413218,14.37203187,139.01,139.0,2.04887198]
["bitfinex","SOLUSD",1642483413819,14.37203187,139.01,138.99,2.04887198]
["bitfinex","SOLUSD",1642483415721,8.37203187,139.01,138.98,2.04887198]
["bitfinex","SOLUSD",1642483415922,8.37203187,139.01,138.98,2.29887198]
["bitfinex","SOLUSD",1642483418426,8.37203187,139.01,138.98,2.04887198]
["bitfinex","SOLUSD",1642483418829,2.876,139.0,138.98,2.04887198]
["bitfinex","SOLUSD",1642483419126,2.876,139.0,138.97,2.04887198]
["bitfinex","SOLUSD",1642483421429,2.876,139.0,138.97,7.198e-05]
["bitfinex","SOLUSD",1642483421630,2.876,139.0,138.93,3.58467228]
["bitfinex","SOLUSD",1642483421631,0.25,138.99,138.93,3.58467228]
["bitfinex","SOLUSD",1642483421830,2.878,138.98,138.93,3.58467228]
["bitfinex","SOLUSD",1642483422029,40.04512135,138.97,138.93,3.58467228]
["bitfinex","SOLUSD",1642483422229,2.878,138.96,138.93,3.58467228]
["bitfinex","SOLUSD",1642483422430,2.878,138.96,138.9,3.58467228]
["bitfinex","SOLUSD",1642483422629,0.25,138.95,138.9,3.58467228]
["bitfinex","SOLUSD",1642483422831,2.879,138.94,138.9,3.58467228]
["bitfinex","SOLUSD",1642483423432,0.25,138.93,138.9,3.58467228]
["bitfinex","SOLUSD",1642483423631,5.77968817,138.92,138.9,3.58467228]
["bitfinex","SOLUSD",1642483423831,5.77968817,138.92,138.88,111.7]
["bitfinex","SOLUSD",1642483433238,5.77968817,138.92,138.88,122.4981]
["bitfinex","SOLUSD",1642483435741,8.65868817,138.92,138.88,122.4981]
["bitfinex","SOLUSD",1642483436172,2.5923437,138.9,138.88,122.4981]
["bitfinex","SOLUSD",1642483437973,2.5923437,138.9,138.88,122.78281177]
["bitfinex","SOLUSD",1642483441871,8.37203187,138.9,138.88,122.78281177]
["bitfinex","SOLUSD",1642483442270,8.37203187,138.9,138.88,122.4981]
["bitfinex","SOLUSD",1642483445977,2.5923437,138.9,138.89,0.28471177]
["bitfinex","SOLUSD",1642483447878,2.5923437,138.9,138.88,10.7981]
["bitfinex","SOLUSD",1642483449478,2.5923437,138.9,138.89,0.28471177]
["bitfinex","SOLUSD",1642483449681,8.37203187,138.9,138.88,10.7981]
["bitfinex","SOLUSD",1642483455186,8.37203187,138.9,138.88,11.08281177]
["bitfinex","SOLUSD",1642483455388,2.5923437,138.9,138.88,11.08281177]
["bitfinex","SOLUSD",1642483456586,2.5923437,138.9,138.86,38.1212]
["bitfinex","SOLUSD",1642483456887,2.5923437,138.9,138.87,0.25]
["bitfinex","SOLUSD",1642483457085,2.5923437,138.9,138.88,0.28471177]
["bitfinex","SOLUSD",1642483457987,2.5923437,138.9,138.87,0.25]
["bitfinex","SOLUSD",1642483459193,2.5923437,138.9,138.88,0.28471177]
["bitfinex","SOLUSD",1642483461691,3.03219997,138.89,138.88,11.08301177]
["bitfinex","SOLUSD",1642483461892,2.5923437,138.9,138.88,11.08301177]
["bitfinex","SOLUSD",1642483464293,2.5923437,138.9,138.88,17.08301177]
["bitfinex","SOLUSD",1642483464494,2.5923437,138.9,138.88,11.08301177]
["bitfinex","SOLUSD",1642483466295,2.5923437,138.9,138.88,17.08301177]
["bitfinex","SOLUSD",1642483466497,2.5923437,138.9,138.88,11.08301177]
["bitfinex","SOLUSD",1642483468597,2.5923437,138.9,138.88,17.08301177]
["bitfinex","SOLUSD",1642483468999,2.5923437,138.9,138.89,2.879]
["bitfinex","SOLUSD",1642483469199,2.5923437,138.9,138.88,17.08301177]
["bitfinex","SOLUSD",1642483469598,2.5923437,138.9,138.89,0.25]
["bitfinex","SOLUSD",1642483469823,2.5923437,138.9,138.89,11.047]
["bitfinex","SOLUSD",1642483470423,2.5923437,138.9,138.89,16.797]
["bitfinex","SOLUSD",1642483470625,2.5923437,138.9,138.89,17.047]
["bitfinex","SOLUSD",1642483471726,2.5923437,138.9,138.89,23.364]
["bitfinex","SOLUSD",1642483471927,2.879,138.94,138.89,33.854]
["bitfinex","SOLUSD",1642483472126,2.879,138.94,138.9,0.25]
["bitfinex","SOLUSD",1642483472329,2.879,138.94,138.91,10.794]
["bitfinex","SOLUSD",1642483472528,2.879,138.94,138.92,0.28471177]
["bitfinex","SOLUSD",1642483472726,2.879,138.94,138.92,0.53471177]
["bitfinex","SOLUSD",1642483472928,2.879,138.94,138.92,1.74653518]
["bitfinex","SOLUSD",1642483473327,2.879,138.94,138.92,7.74653518]
["bitfinex","SOLUSD",1642483473529,2.879,138.94,138.93,10.7938]
["bitfinex","SOLUSD",1642483473930,2.879,138.94,138.93,17.0438]
["bitfinex","SOLUSD",1642483474129,2.879,138.94,138.93,11.0438]
["bitfinex","SOLUSD",1642483474730,2.879,138.94,138.93,17.0438]
["bitfinex","SOLUSD",1642483474929,2.879,138.94,138.93,11.0438]
["bitfinex","SOLUSD",1642483475932,2.879,138.94,138.93,10.7938]
["bitfinex","SOLUSD",1642483476133,2.879,138.98,138.93,10.7938]
["bitfinex","SOLUSD",1642483476330,2.879,138.98,138.94,0.25]
["bitfinex","SOLUSD",1642483476734,2.879,138.98,138.93,10.7938]
["bitfinex","SOLUSD",1642483477132,0.25,138.97,138.93,10.7938]
["bitfinex","SOLUSD",1642483477331,2.878,138.96,138.93,10.7938]
["bitfinex","SOLUSD",1642483477729,2.878,138.98,138.93,10.7938]
["bitfinex","SOLUSD",1642483480336,2.878,138.98,138.94,0.25]
["bitfinex","SOLUSD",1642483480537,2.878,138.98,138.94,11.0433]
["bitfinex","SOLUSD",1642483480835,2.878,138.98,138.94,17.0433]
["bitfinex","SOLUSD",1642483483339,27.4477,138.99,138.94,17.0433]
["bitfinex","SOLUSD",1642483485139,27.4477,138.99,138.94,19.9213]
["bitfinex","SOLUSD",1642483486843,27.4477,138.99,138.94,21.14633018]
["bitfinex","SOLUSD",1642483487746,2.878,138.99,138.94,93.16633018]
["bitfinex","SOLUSD",1642483487946,2.878,138.99,138.94,103.65633018]
["bitfinex","SOLUSD",1642483488145,1.59239773,139.0,138.94,103.65633018]
["bitfinex","SOLUSD",1642483488545,24.9063,139.03,138.94,103.65633018]
["bitfinex","SOLUSD",1642483489246,46.74283253,139.05,138.94,103.65633018]
["bitfinex","SOLUSD",1642483489446,46.74283253,139.05,138.96,72.02]
["bitfinex","SOLUSD",1642483489647,46.74283253,139.05,138.98,10.7896]
["bitfinex","SOLUSD",1642483489849,0.25,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642483490048,2.876,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642483490648,2.876,139.03,138.99,11.0396]
["bitfinex","SOLUSD",1642483490847,2.876,139.03,138.99,17.0396]
["bitfinex","SOLUSD",1642483491048,2.876,139.03,138.99,18.26463018]
["bitfinex","SOLUSD",1642483491449,3.126,139.04,138.99,18.26463018]
["bitfinex","SOLUSD",1642483492150,2.876,139.04,138.99,18.26463018]
["bitfinex","SOLUSD",1642483492551,27.655,139.05,138.99,18.26463018]
["bitfinex","SOLUSD",1642483493150,2.876,139.05,138.99,40.78273018]
["bitfinex","SOLUSD",1642483493954,28.43722498,139.06,139.0,13.6645]
["bitfinex","SOLUSD",1642483494353,28.43722498,139.06,139.01,0.25]
["bitfinex","SOLUSD",1642483495974,28.43722498,139.06,139.0,8.876]
["bitfinex","SOLUSD",1642483496172,28.43722498,139.06,139.0,2.876]
["bitfinex","SOLUSD",1642483496573,0.25,139.05,139.0,2.876]
["bitfinex","SOLUSD",1642483496774,2.876,139.04,138.99,22.5181]
["bitfinex","SOLUSD",1642483497776,2.876,139.04,138.98,21.0201]
["bitfinex","SOLUSD",1642483497977,2.876,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642483499378,0.25,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642483499578,2.876,139.02,138.97,0.25]
["bitfinex","SOLUSD",1642483499778,49.48012448,139.01,138.97,0.25]
["bitfinex","SOLUSD",1642483504285,55.48012448,139.01,138.97,0.25]
["bitfinex","SOLUSD",1642483506792,49.48012448,139.01,138.97,0.25]
["bitfinex","SOLUSD",1642483507293,55.48012448,139.01,138.97,0.25]
["bitfinex","SOLUSD",1642483508295,49.48012448,139.01,138.97,0.25]
["bitfinex","SOLUSD",1642483509199,49.48012448,139.01,138.97,11.0414]
["bitfinex","SOLUSD",1642483511999,2.876,139.02,138.97,11.0414]
["bitfinex","SOLUSD",1642483512201,2.876,139.03,138.98,2.876]
["bitfinex","SOLUSD",1642483512400,2.876,139.03,138.97,33.7808]
["bitfinex","SOLUSD",1642483513101,46.55166182,139.02,138.97,33.7808]
["bitfinex","SOLUSD",1642483516401,46.55166182,139.02,138.98,2.876]
["bitfinex","SOLUSD",1642483516601,46.55166182,139.02,138.98,13.6665]
["bitfinex","SOLUSD",1642483516803,46.55166182,139.02,138.99,0.25]
["bitfinex","SOLUSD",1642483518005,24.4544,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642483518203,24.4544,139.04,138.99,11.0399]
["bitfinex","SOLUSD",1642483519404,2.876,139.05,138.99,11.0399]
["bitfinex","SOLUSD",1642483519606,2.876,139.05,139.01,10.7879]
["bitfinex","SOLUSD",1642483519804,4.31572498,139.06,139.01,10.7879]
["bitfinex","SOLUSD",1642483520205,41.48227456,139.05,139.01,10.7879]
["bitfinex","SOLUSD",1642483522236,41.48227456,139.05,139.02,0.25]
["bitfinex","SOLUSD",1642483522408,41.48227456,139.05,139.03,0.28471177]
["bitfinex","SOLUSD",1642483522607,5.77968817,139.04,139.02,0.25]
["bitfinex","SOLUSD",1642483523610,5.77968817,139.04,139.01,10.7879]
["bitfinex","SOLUSD",1642483524209,5.77968817,139.04,139.02,0.28471177]
["bitfinex","SOLUSD",1642483524509,5.77968817,139.04,139.02,0.53471177]
["bitfinex","SOLUSD",1642483525011,2.7474882,139.04,139.02,0.53471177]
["bitfinex","SOLUSD",1642483525310,2.876,139.03,139.02,0.28471177]
["bitfinex","SOLUSD",1642483525509,2.876,139.04,139.02,0.28471177]
["bitfinex","SOLUSD",1642483525711,5.77968817,139.03,139.01,10.7879]
["bitfinex","SOLUSD",1642483526814,5.77968817,139.03,138.99,35.0927]
["bitfinex","SOLUSD",1642483527012,2.876,139.02,138.99,41.0927]
["bitfinex","SOLUSD",1642483528414,2.876,139.02,139.0,0.28471177]
["bitfinex","SOLUSD",1642483528615,8.65568817,139.03,139.0,0.28471177]
["bitfinex","SOLUSD",1642483534626,8.65568817,139.03,138.98,10.7907]
["bitfinex","SOLUSD",1642483536728,8.65568817,139.03,138.97,10.7914]
["bitfinex","SOLUSD",1642483536927,8.65568817,139.03,138.97,11.0414]
["bitfinex","SOLUSD",1642483537354,8.65568817,139.03,138.97,17.0414]
["bitfinex","SOLUSD",1642483537556,8.65568817,139.03,138.97,11.0414]
["bitfinex","SOLUSD",1642483537756,8.65568817,139.03,138.97,17.0414]
["bitfinex","SOLUSD",1642483538157,8.65568817,139.03,138.97,11.0414]
["bitfinex","SOLUSD",1642483538559,8.65568817,139.03,138.97,17.0414]
["bitfinex","SOLUSD",1642483538957,8.65568817,139.03,138.97,11.0414]
["bitfinex","SOLUSD",1642483539159,5.77968817,139.03,138.97,17.0414]
["bitfinex","SOLUSD",1642483539358,5.77968817,139.03,138.97,11.0414]
["bitfinex","SOLUSD",1642483539763,5.77968817,139.03,138.97,17.0414]
["bitfinex","SOLUSD",1642483539959,5.77968817,139.03,138.97,11.0414]
["bitfinex","SOLUSD",1642483540361,5.77968817,139.03,138.98,2.876]
["bitfinex","SOLUSD",1642483540563,5.77968817,139.03,138.98,13.6663]
["bitfinex","SOLUSD",1642483540766,5.77968817,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642483541164,5.77968817,139.03,138.98,10.7903]
["bitfinex","SOLUSD",1642483544666,5.77968817,139.03,138.99,0.25]
["bitfinex","SOLUSD",1642483548969,28.90696856,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642483559404,28.90696856,139.04,138.99,11.0399]
["bitfinex","SOLUSD",1642483559705,28.90696856,139.04,138.99,10.7899]
["bitfinex","SOLUSD",1642483561811,4.92546856,139.04,139.01,10.7883]
["bitfinex","SOLUSD",1642483562009,4.92546856,139.04,139.02,0.28471177]
["bitfinex","SOLUSD",1642483562207,5.77968817,139.03,139.02,0.53471177]
["bitfinex","SOLUSD",1642483562409,2.7474882,139.03,139.02,0.53471177]
["bitfinex","SOLUSD",1642483562610,4.92546856,139.04,139.02,0.53471177]
["bitfinex","SOLUSD",1642483563209,2.876,139.04,139.02,0.53471177]
["bitfinex","SOLUSD",1642483563613,2.876,139.04,139.02,14.19811177]
["bitfinex","SOLUSD",1642483563811,2.876,139.04,139.02,11.07211177]
["bitfinex","SOLUSD",1642483565215,3.48919354,139.06,139.02,11.07211177]
["bitfinex","SOLUSD",1642483566016,40.21293393,139.06,139.02,11.07211177]
["bitfinex","SOLUSD",1642483566815,40.21293393,139.06,139.02,0.28471177]
["bitfinex","SOLUSD",1642483567016,40.21293393,139.06,139.0,10.7884]
["bitfinex","SOLUSD",1642483567216,40.21293393,139.06,139.01,0.25]
["bitfinex","SOLUSD",1642483568517,40.21293393,139.06,139.01,10.7884]
["bitfinex","SOLUSD",1642483568916,40.21293393,139.06,139.02,0.25]
["bitfinex","SOLUSD",1642483570720,40.21293393,139.06,139.02,11.0375]
["bitfinex","SOLUSD",1642483572521,3.48919354,139.06,139.02,11.0375]
["bitfinex","SOLUSD",1642483572738,2.04946856,139.06,139.02,18.8505]
["bitfinex","SOLUSD",1642483572925,2.04946856,139.06,139.02,35.0805]
["bitfinex","SOLUSD",1642483574426,2.04946856,139.09,139.02,27.2675]
["bitfinex","SOLUSD",1642483574626,2.876,139.08,139.02,27.2675]
["bitfinex","SOLUSD",1642483575430,4.92546856,139.08,139.02,27.2675]
["bitfinex","SOLUSD",1642483575629,2.04946856,139.08,139.02,27.2675]
["bitfinex","SOLUSD",1642483576837,2.04946856,139.08,139.02,30.1435]
["bitfinex","SOLUSD",1642483577133,2.04946856,139.08,139.02,30.4035]
["bitfinex","SOLUSD",1642483577733,2.04946856,139.08,139.02,31.65494195]
["bitfinex","SOLUSD",1642483577932,2.04946856,139.08,139.03,72.02]
["bitfinex","SOLUSD",1642483578132,2.04946856,139.08,139.05,82.8031]
["bitfinex","SOLUSD",1642483578336,2.04946856,139.08,139.06,0.53471177]
["bitfinex","SOLUSD",1642483578735,2.04946856,139.1,139.06,0.53471177]
["bitfinex","SOLUSD",1642483579135,2.04946856,139.1,139.07,10.7826]
["bitfinex","SOLUSD",1642483579334,2.04946856,139.1,139.07,16.7826]
["bitfinex","SOLUSD",1642483579738,2.04946856,139.1,139.08,0.28471177]
["bitfinex","SOLUSD",1642483581537,2.04946856,139.1,139.08,11.06731177]
["bitfinex","SOLUSD",1642483581738,2.04946856,139.1,139.08,17.06731177]
["bitfinex","SOLUSD",1642483583668,2.04946856,139.1,139.09,11.0321]
["bitfinex","SOLUSD",1642483583868,2.04946856,139.1,139.09,17.0321]
["bitfinex","SOLUSD",1642483584872,1.49569941,139.11,139.09,17.0321]
["bitfinex","SOLUSD",1642483584873,3.54516797,139.11,139.09,17.0321]
["bitfinex","SOLUSD",1642483586070,3.54516797,139.11,139.1,11.06601177]
["bitfinex","SOLUSD",1642483586270,3.54516797,139.11,139.1,17.06601177]
["bitfinex","SOLUSD",1642483596687,3.54516797,139.11,139.1,0.28471177]
["bitfinex","SOLUSD",1642483596888,9.32485614,139.11,139.06,32.3893]
["bitfinex","SOLUSD",1642483597087,40.92083666,139.1,139.06,23.5143]
["bitfinex","SOLUSD",1642483597493,40.92083666,139.1,139.04,2.875]
["bitfinex","SOLUSD",1642483597689,40.92083666,139.1,139.04,8.875]
["bitfinex","SOLUSD",1642483597888,42.97030522,139.1,139.04,8.875]
["bitfinex","SOLUSD",1642483598290,42.97030522,139.1,139.04,32.4828]
["bitfinex","SOLUSD",1642483598688,42.97030522,139.1,139.05,10.7846]
["bitfinex","SOLUSD",1642483598893,42.97030522,139.1,139.05,16.7846]
["bitfinex","SOLUSD",1642483599691,2.04946856,139.09,139.05,16.7846]
["bitfinex","SOLUSD",1642483604923,2.04946856,139.09,139.06,0.25]
["bitfinex","SOLUSD",1642483605125,5.77968817,139.08,139.05,16.7846]
["bitfinex","SOLUSD",1642483605423,5.77968817,139.08,139.05,10.7846]
["bitfinex","SOLUSD",1642483605823,5.77968817,139.08,139.04,26.4828]
["bitfinex","SOLUSD",1642483606024,8.65568817,139.08,139.04,23.6078]
["bitfinex","SOLUSD",1642483607225,7.82915673,139.08,139.04,23.6078]
["bitfinex","SOLUSD",1642483608130,7.82915673,139.08,139.04,34.3935]
["bitfinex","SOLUSD",1642483608527,7.82915673,139.08,139.04,40.3935]
["bitfinex","SOLUSD",1642483608930,5.77968817,139.08,139.04,40.3935]
["bitfinex","SOLUSD",1642483609730,7.82915673,139.08,139.04,40.3935]
["bitfinex","SOLUSD",1642483610934,5.77968817,139.08,139.04,40.3935]
["bitfinex","SOLUSD",1642483612265,8.65568817,139.08,139.04,40.3935]
["bitfinex","SOLUSD",1642483612437,8.65568817,139.08,139.04,34.3935]
["bitfinex","SOLUSD",1642483613237,8.65568817,139.08,139.04,10.7857]
["bitfinex","SOLUSD",1642483613537,10.70515673,139.08,139.04,10.7857]
["bitfinex","SOLUSD",1642483613739,7.82915673,139.08,139.04,10.7857]
["bitfinex","SOLUSD",1642483614938,7.82915673,139.08,139.03,10.7867]
["bitfinex","SOLUSD",1642483615140,7.82915673,139.08,139.03,11.0367]
["bitfinex","SOLUSD",1642483615338,7.82915673,139.08,139.03,17.0367]
["bitfinex","SOLUSD",1642483619645,5.77968817,139.08,139.03,17.0367]
["bitfinex","SOLUSD",1642483620645,7.82915673,139.08,139.03,17.0367]
["bitfinex","SOLUSD",1642483623051,5.77968817,139.08,139.03,17.0367]
["bitfinex","SOLUSD",1642483623856,7.82915673,139.08,139.03,17.0367]
["bitfinex","SOLUSD",1642483626657,7.82915673,139.08,139.04,13.6617]
["bitfinex","SOLUSD",1642483626857,5.77968817,139.08,139.04,10.7857]
["bitfinex","SOLUSD",1642483629182,5.77968817,139.08,139.04,16.7857]
["bitfinex","SOLUSD",1642483630386,26.62976856,139.09,139.04,16.7857]
["bitfinex","SOLUSD",1642483632286,24.5803,139.09,139.04,16.7857]
["bitfinex","SOLUSD",1642483638893,2.04946856,139.1,139.05,3.126]
["bitfinex","SOLUSD",1642483639094,2.04946856,139.1,139.06,10.7841]
["bitfinex","SOLUSD",1642483639294,2.04946856,139.1,139.06,16.7841]
["bitfinex","SOLUSD",1642483639695,2.04946856,139.1,139.06,10.7841]
["bitfinex","SOLUSD",1642483639896,2.04946856,139.1,139.07,0.25]
["bitfinex","SOLUSD",1642483640097,2.04946856,139.1,139.08,0.28471177]
["bitfinex","SOLUSD",1642483640397,5.77968817,139.09,139.05,8.876]
["bitfinex","SOLUSD",1642483640598,5.77968817,139.09,139.06,10.7836]
["bitfinex","SOLUSD",1642483640799,5.77968817,139.09,139.06,17.0336]
["bitfinex","SOLUSD",1642483641398,49.82174967,139.12,139.07,3.16071177]
["bitfinex","SOLUSD",1642483641599,49.82174967,139.12,139.07,11.65171177]
["bitfinex","SOLUSD",1642483641798,49.82174967,139.12,139.07,17.65171177]
["bitfinex","SOLUSD",1642483642697,49.82174967,139.12,139.08,10.7825]
["bitfinex","SOLUSD",1642483642901,49.82174967,139.12,139.08,16.7825]
["bitfinex","SOLUSD",1642483643501,2.04946856,139.12,139.08,23.6215]
["bitfinex","SOLUSD",1642483645101,50.16748477,139.13,139.08,23.6215]
["bitfinex","SOLUSD",1642483651209,4.92546856,139.13,139.08,23.6215]
["bitfinex","SOLUSD",1642483651907,4.92546856,139.13,139.09,11.032]
["bitfinex","SOLUSD",1642483652108,2.04946856,139.13,139.09,11.032]
["bitfinex","SOLUSD",1642483652310,2.04946856,139.13,139.09,17.032]
["bitfinex","SOLUSD",1642483653608,28.70536856,139.14,139.09,17.032]
["bitfinex","SOLUSD",1642483655309,2.04946856,139.13,139.09,16.782]
["bitfinex","SOLUSD",1642483659826,2.04946856,139.13,139.09,10.782]
["bitfinex","SOLUSD",1642483660519,2.875,139.12,139.09,10.782]
["bitfinex","SOLUSD",1642483661157,5.77968817,139.11,139.09,10.782]
["bitfinex","SOLUSD",1642483661455,2.875,139.12,139.1,0.28471177]
["bitfinex","SOLUSD",1642483662756,4.92446856,139.13,139.1,0.28471177]
["bitfinex","SOLUSD",1642483662955,5.77968817,139.12,139.1,0.28471177]
["bitfinex","SOLUSD",1642483663153,3.03219997,139.12,139.1,0.28471177]
["bitfinex","SOLUSD",1642483663354,4.92446856,139.13,139.1,0.28471177]
["bitfinex","SOLUSD",1642483670658,5.77968817,139.12,139.1,0.28471177]
["bitfinex","SOLUSD",1642483670858,5.77968817,139.12,139.06,26.7086]
["bitfinex","SOLUSD",1642483671065,5.77968817,139.12,139.07,10.7831]
["bitfinex","SOLUSD",1642483671260,5.77968817,139.12,139.07,17.0331]
["bitfinex","SOLUSD",1642483671461,5.77968817,139.12,139.07,11.0331]
["bitfinex","SOLUSD",1642483671661,5.77968817,139.12,139.06,26.7086]
["bitfinex","SOLUSD",1642483671865,8.65468817,139.12,139.06,26.7086]
["bitfinex","SOLUSD",1642483672463,10.70415673,139.12,139.06,26.7086]
["bitfinex","SOLUSD",1642483672662,7.82915673,139.12,139.06,34.6179]
["bitfinex","SOLUSD",1642483677169,7.82915673,139.12,139.06,40.6179]
["bitfinex","SOLUSD",1642483679895,7.82915673,139.12,139.07,0.25]
["bitfinex","SOLUSD",1642483680096,7.82915673,139.12,139.08,10.7821]
["bitfinex","SOLUSD",1642483680394,7.82915673,139.12,139.08,16.7821]
["bitfinex","SOLUSD",1642483680599,5.77968817,139.12,139.08,16.7821]
["bitfinex","SOLUSD",1642483680793,2.04946856,139.13,139.08,16.7821]
["bitfinex","SOLUSD",1642483682197,2.04946856,139.13,139.08,19.6571]
["bitfinex","SOLUSD",1642483683396,2.04946856,139.13,139.08,16.7821]
["bitfinex","SOLUSD",1642483683997,2.04946856,139.13,139.09,0.25]
["bitfinex","SOLUSD",1642483684199,2.04946856,139.13,139.08,16.7821]
["bitfinex","SOLUSD",1642483687804,2.04946856,139.13,139.09,0.25]
["bitfinex","SOLUSD",1642483688002,2.04946856,139.13,139.08,16.7821]
["bitfinex","SOLUSD",1642483691907,2.04946856,139.13,139.09,3.125]
["bitfinex","SOLUSD",1642483692307,2.04946856,139.13,139.09,9.125]
["bitfinex","SOLUSD",1642483693607,2.04946856,139.13,139.09,8.875]
["bitfinex","SOLUSD",1642483693810,2.04946856,139.13,139.09,2.875]
["bitfinex","SOLUSD",1642483694108,2.04946856,139.13,139.09,8.875]
["bitfinex","SOLUSD",1642483694512,2.04946856,139.13,139.09,16.7822]
["bitfinex","SOLUSD",1642483695109,25.83036856,139.14,139.09,16.7822]
["bitfinex","SOLUSD",1642483696812,2.04946856,139.13,139.09,16.7822]
["bitfinex","SOLUSD",1642483698914,4.92446856,139.13,139.09,16.7822]
["bitfinex","SOLUSD",1642483699817,4.92446856,139.13,139.1,0.25]
["bitfinex","SOLUSD",1642483700017,5.77968817,139.12,139.1,0.25]
["bitfinex","SOLUSD",1642483700817,5.77968817,139.12,139.1,11.0312]
["bitfinex","SOLUSD",1642483701217,2.04946856,139.14,139.11,10.51471177]
["bitfinex","SOLUSD",1642483701417,2.04946856,139.14,139.11,16.78171177]
["bitfinex","SOLUSD",1642483701617,2.04946856,139.14,139.12,0.25]
["bitfinex","SOLUSD",1642483701918,2.04946856,139.14,139.12,10.48]
["bitfinex","SOLUSD",1642483702418,2.875,139.15,139.12,16.48]
["bitfinex","SOLUSD",1642483702618,2.875,139.15,139.12,27.2584]
["bitfinex","SOLUSD",1642483703721,2.875,139.15,139.13,2.874]
["bitfinex","SOLUSD",1642483703923,2.875,139.15,139.14,10.7781]
["bitfinex","SOLUSD",1642483704322,2.875,139.15,139.14,17.31281177]
["bitfinex","SOLUSD",1642483704624,2.875,139.15,139.14,23.63481177]
["bitfinex","SOLUSD",1642483710230,2.875,139.15,139.14,23.89481177]
["bitfinex","SOLUSD",1642483716466,2.874,139.18,139.14,23.89481177]
["bitfinex","SOLUSD",1642483716767,2.874,139.18,139.15,0.25]
["bitfinex","SOLUSD",1642483716967,2.874,139.18,139.15,11.0273]
["bitfinex","SOLUSD",1642483717166,2.874,139.18,139.16,0.28471177]
["bitfinex","SOLUSD",1642483718068,2.874,139.18,139.16,11.06131177]
["bitfinex","SOLUSD",1642483718268,2.874,139.18,139.16,17.06131177]
["bitfinex","SOLUSD",1642483718471,4.92346856,139.19,139.16,6.28471177]
["bitfinex","SOLUSD",1642483719469,4.92346856,139.19,139.16,0.28471177]
["bitfinex","SOLUSD",1642483719671,4.92346856,139.19,139.16,6.28471177]
["bitfinex","SOLUSD",1642483720871,4.92346856,139.19,139.16,0.28471177]
["bitfinex","SOLUSD",1642483721072,4.92346856,139.19,139.16,11.06131177]
["bitfinex","SOLUSD",1642483721271,2.04946856,139.19,139.17,0.25]
["bitfinex","SOLUSD",1642483721473,2.04946856,139.19,139.18,13.103]
["bitfinex","SOLUSD",1642483721671,2.04946856,139.19,139.18,13.38771177]
["bitfinex","SOLUSD",1642483721872,2.04946856,139.19,139.18,19.63771177]
["bitfinex","SOLUSD",1642483722172,2.04946856,139.19,139.18,30.41131177]
["bitfinex","SOLUSD",1642483722472,2.04946856,139.23,139.18,30.41131177]
["bitfinex","SOLUSD",1642483722675,2.04946856,139.23,139.18,27.79831177]
["bitfinex","SOLUSD",1642483722875,2.04946856,139.23,139.19,0.25]
["bitfinex","SOLUSD",1642483723073,2.04946856,139.23,139.19,7.457]
["bitfinex","SOLUSD",1642483723272,2.04946856,139.23,139.2,10.7718]
["bitfinex","SOLUSD",1642483723773,2.04946856,139.24,139.21,0.25]
["bitfinex","SOLUSD",1642483723974,2.04946856,139.24,139.22,0.28471177]
["bitfinex","SOLUSD",1642483725372,2.04946856,139.24,139.22,6.36671177]
["bitfinex","SOLUSD",1642483725574,2.04946856,139.24,139.22,17.13831177]
["bitfinex","SOLUSD",1642483725774,2.04946856,139.24,139.22,23.13831177]
["bitfinex","SOLUSD",1642483728378,2.04946856,139.24,139.22,17.13831177]
["bitfinex","SOLUSD",1642483729680,2.04946856,139.23,139.22,6.36671177]
["bitfinex","SOLUSD",1642483729880,2.04946856,139.23,139.22,0.28471177]
["bitfinex","SOLUSD",1642483733086,2.04946856,139.24,139.22,0.28471177]
["bitfinex","SOLUSD",1642483734685,2.04946856,139.23,139.22,0.28471177]
["bitfinex","SOLUSD",1642483735688,7.82915673,139.23,139.21,16.7728]
["bitfinex","SOLUSD",1642483735987,2.04946856,139.23,139.22,0.28471177]
["bitfinex","SOLUSD",1642483737192,2.04946856,139.24,139.22,0.28471177]
["bitfinex","SOLUSD",1642483741117,31.42326876,139.27,139.22,0.28471177]
["bitfinex","SOLUSD",1642483741118,2.04946856,139.23,139.22,0.28471177]
["bitfinex","SOLUSD",1642483741920,2.04946856,139.24,139.22,0.28471177]
["bitfinex","SOLUSD",1642483749927,2.04946856,139.24,139.22,3.15671177]
["bitfinex","SOLUSD",1642483751224,2.04946856,139.24,139.22,0.28471177]
["bitfinex","SOLUSD",1642483752726,2.04946856,139.23,139.22,0.28471177]
["bitfinex","SOLUSD",1642483753825,7.82915673,139.23,139.2,10.23]
["bitfinex","SOLUSD",1642483754227,7.82915673,139.23,139.21,0.28471177]
["bitfinex","SOLUSD",1642483756631,2.04946856,139.23,139.21,0.28471177]
["bitfinex","SOLUSD",1642483759030,2.04946856,139.24,139.21,0.28471177]
["bitfinex","SOLUSD",1642483760233,2.04946856,139.24,139.21,0.53471177]
["bitfinex","SOLUSD",1642483761136,2.04946856,139.24,139.21,0.28471177]
["bitfinex","SOLUSD",1642483763135,2.04946856,139.23,139.21,0.28471177]
["bitfinex","SOLUSD",1642483763537,2.04946856,139.23,139.21,11.05741177]
["bitfinex","SOLUSD",1642483763938,2.04946856,139.23,139.21,17.05741177]
["bitfinex","SOLUSD",1642483764239,2.04946856,139.23,139.21,11.05741177]
["bitfinex","SOLUSD",1642483764440,2.04946856,139.24,139.21,11.05741177]
["bitfinex","SOLUSD",1642483764842,2.04946856,139.24,139.21,17.05741177]
["bitfinex","SOLUSD",1642483765540,2.04946856,139.24,139.22,0.25]
["bitfinex","SOLUSD",1642483765745,2.04946856,139.24,139.23,10.7706]
["bitfinex","SOLUSD",1642483766142,2.04946856,139.24,139.23,17.0206]
["bitfinex","SOLUSD",1642483766342,2.04946856,139.24,139.23,17.30531177]
["bitfinex","SOLUSD",1642483766742,2.04946856,139.24,139.23,17.05531177]
["bitfinex","SOLUSD",1642483768142,4.92146856,139.26,139.23,17.05531177]
["bitfinex","SOLUSD",1642483770042,2.04946856,139.26,139.23,17.05531177]
["bitfinex","SOLUSD",1642483770941,4.92146856,139.26,139.23,17.05531177]
["bitfinex","SOLUSD",1642483771943,2.04946856,139.26,139.23,17.05531177]
["bitfinex","SOLUSD",1642483774544,2.04946856,139.26,139.23,6.28471177]
["bitfinex","SOLUSD",1642483774847,5.77968817,139.25,139.23,6.28471177]
["bitfinex","SOLUSD",1642483775347,2.04946856,139.26,139.23,6.28471177]
["bitfinex","SOLUSD",1642483775546,2.04946856,139.26,139.23,0.28471177]
["bitfinex","SOLUSD",1642483782382,2.04946856,139.25,139.23,0.28471177]
["bitfinex","SOLUSD",1642483783684,2.04946856,139.26,139.23,0.28471177]
["bitfinex","SOLUSD",1642483803304,2.04946856,139.25,139.23,0.28471177]
["bitfinex","SOLUSD",1642483805006,2.04946856,139.25,139.23,11.05541177]
["bitfinex","SOLUSD",1642483805204,2.04946856,139.25,139.24,2.872]
["bitfinex","SOLUSD",1642483805405,2.04946856,139.25,139.24,3.122]
["bitfinex","SOLUSD",1642483805805,2.04946856,139.25,139.24,9.122]
["bitfinex","SOLUSD",1642483806007,2.04946856,139.25,139.24,15.511]
["bitfinex","SOLUSD",1642483806205,2.04946856,139.28,139.24,15.511]
["bitfinex","SOLUSD",1642483807337,2.12909758,139.29,139.24,9.122]
["bitfinex","SOLUSD",1642483807510,2.12909758,139.29,139.24,19.8921]
["bitfinex","SOLUSD",1642483807710,2.12909758,139.29,139.24,44.2859]
["bitfinex","SOLUSD",1642483808910,2.12909758,139.29,139.24,44.0359]
["bitfinex","SOLUSD",1642483809310,2.12909758,139.29,139.24,38.0359]
["bitfinex","SOLUSD",1642483809610,2.12909758,139.29,139.26,0.77805985]
["bitfinex","SOLUSD",1642483809810,2.872,139.28,139.27,0.28471177]
["bitfinex","SOLUSD",1642483810012,5.00109758,139.29,139.27,0.28471177]
["bitfinex","SOLUSD",1642483811314,3.03219997,139.28,139.27,0.28471177]
["bitfinex","SOLUSD",1642483811512,4.87658578,139.29,139.27,0.28471177]
["bitfinex","SOLUSD",1642483812315,2.12909758,139.29,139.27,0.28471177]
["bitfinex","SOLUSD",1642483812716,5.00009758,139.29,139.27,0.28471177]
["bitfinex","SOLUSD",1642483813316,2.12909758,139.29,139.27,0.53471177]
["bitfinex","SOLUSD",1642483813516,2.12909758,139.29,139.27,0.28471177]
["bitfinex","SOLUSD",1642483814121,0.07962902,139.29,139.27,0.28471177]
["bitfinex","SOLUSD",1642483814720,0.07962902,139.29,139.28,0.77805985]
["bitfinex","SOLUSD",1642483814922,3.11182899,139.29,139.28,0.77805985]
["bitfinex","SOLUSD",1642483815122,3.11182899,139.29,139.28,1.5561197]
["bitfinex","SOLUSD",1642483815320,5.85931719,139.29,139.28,1.5561197]
["bitfinex","SOLUSD",1642483821527,0.07962902,139.29,139.28,1.84083147]
["bitfinex","SOLUSD",1642483822953,0.07962902,139.29,139.28,7.84083147]
["bitfinex","SOLUSD",1642483824556,0.07962902,139.29,139.28,1.84083147]
["bitfinex","SOLUSD",1642483832868,5.85931719,139.29,139.28,1.5561197]
["bitfinex","SOLUSD",1642483833074,43.12291199,139.29,139.28,1.5561197]
["bitfinex","SOLUSD",1642483833269,46.24391199,139.29,139.28,1.5561197]
["bitfinex","SOLUSD",1642483833672,43.49642379,139.29,139.28,1.5561197]
["bitfinex","SOLUSD",1642483834171,46.24391199,139.29,139.28,1.5561197]
["bitfinex","SOLUSD",1642483834371,46.24391199,139.29,139.28,1.97e-05]
["bitfinex","SOLUSD",1642483834573,11.02978575,139.29,139.26,2.871]
["bitfinex","SOLUSD",1642483834774,2.872,139.28,139.26,2.871]
["bitfinex","SOLUSD",1642483834974,2.872,139.28,139.23,2.872]
["bitfinex","SOLUSD",1642483835576,41.76975688,139.27,139.23,2.872]
["bitfinex","SOLUSD",1642483836174,41.76975688,139.27,139.22,2.872]
["bitfinex","SOLUSD",1642483836482,3.122,139.26,139.22,2.872]
["bitfinex","SOLUSD",1642483836677,13.897,139.26,139.22,2.872]
["bitfinex","SOLUSD",1642483837279,15.94646856,139.26,139.22,2.872]
["bitfinex","SOLUSD",1642483838781,15.94646856,139.26,139.19,2.872]
["bitfinex","SOLUSD",1642483838981,15.94646856,139.26,139.19,3.122]
["bitfinex","SOLUSD",1642483839181,15.94646856,139.26,139.19,9.122]
["bitfinex","SOLUSD",1642483840584,15.94646856,139.26,139.19,33.2576]
["bitfinex","SOLUSD",1642483841107,15.94646856,139.26,139.19,44.0319]
["bitfinex","SOLUSD",1642483845813,15.94646856,139.26,139.19,38.0319]
["bitfinex","SOLUSD",1642483846215,15.94646856,139.26,139.19,44.0319]
["bitfinex","SOLUSD",1642483847816,13.897,139.26,139.19,44.0319]
["bitfinex","SOLUSD",1642483851231,13.897,139.26,139.19,43.7819]
["bitfinex","SOLUSD",1642483851419,85.917,139.26,139.18,10.23]
["bitfinex","SOLUSD",1642483851620,85.917,139.26,139.15,13.103]
["bitfinex","SOLUSD",1642483851819,85.917,139.26,139.16,23.5961]
["bitfinex","SOLUSD",1642483851820,24.7408,139.25,139.16,23.5961]
["bitfinex","SOLUSD",1642483852020,13.6498,139.24,139.16,23.5961]
["bitfinex","SOLUSD",1642483852223,13.8998,139.24,139.16,29.5961]
["bitfinex","SOLUSD",1642483853325,13.8998,139.24,139.16,23.3461]
["bitfinex","SOLUSD",1642483853522,72.02,139.23,139.15,13.103]
["bitfinex","SOLUSD",1642483853726,10.7791,139.21,139.13,2.873]
["bitfinex","SOLUSD",1642483853923,2.874,139.2,139.12,35.39965529]
["bitfinex","SOLUSD",1642483854122,26.9559,139.2,139.12,27.3661]
["bitfinex","SOLUSD",1642483855224,26.9559,139.2,139.12,24.4921]
["bitfinex","SOLUSD",1642483855225,10.7808,139.18,139.12,24.4921]
["bitfinex","SOLUSD",1642483855523,49.03356385,139.17,139.12,24.4921]
["bitfinex","SOLUSD",1642483855724,49.28356385,139.17,139.12,24.4921]
["bitfinex","SOLUSD",1642483860266,49.03356385,139.17,139.12,24.4921]
["bitfinex","SOLUSD",1642483865267,2.874,139.17,139.12,24.4921]
["bitfinex","SOLUSD",1642483866269,47.46593366,139.16,139.12,24.4921]
["bitfinex","SOLUSD",1642483867271,2.874,139.17,139.12,24.4921]
["bitfinex","SOLUSD",1642483868175,45.66090596,139.16,139.12,24.4921]
["bitfinex","SOLUSD",1642483868775,2.874,139.17,139.12,24.4921]
["bitfinex","SOLUSD",1642483869776,44.24902224,139.17,139.12,24.4921]
["bitfinex","SOLUSD",1642483870374,0.25,139.16,139.12,24.4921]
["bitfinex","SOLUSD",1642483870876,0.25,139.16,139.11,2.03355529]
["bitfinex","SOLUSD",1642483871101,2.874,139.15,139.11,2.03355529]
["bitfinex","SOLUSD",1642483871376,0.25,139.14,139.11,2.03355529]
["bitfinex","SOLUSD",1642483872377,0.25,139.14,139.09,2.03355529]
["bitfinex","SOLUSD",1642483872575,0.25,139.14,139.09,2.28355529]
["bitfinex","SOLUSD",1642483873176,0.25,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642483874576,0.25,139.14,139.08,26.38025529]
["bitfinex","SOLUSD",1642483875179,11.0338,139.14,139.08,26.38025529]
["bitfinex","SOLUSD",1642483875778,36.69970517,139.12,139.08,24.3467]
["bitfinex","SOLUSD",1642483877383,2.875,139.13,139.08,24.3467]
["bitfinex","SOLUSD",1642483877780,0.25,139.12,139.08,24.3467]
["bitfinex","SOLUSD",1642483878381,49.48444469,139.13,139.08,24.3467]
["bitfinex","SOLUSD",1642483879711,60.26914469,139.13,139.08,24.3467]
["bitfinex","SOLUSD",1642483879909,57.39414469,139.13,139.08,24.3467]
["bitfinex","SOLUSD",1642483881211,57.39414469,139.13,139.06,4.90755529]
["bitfinex","SOLUSD",1642483881411,57.39414469,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642483885415,57.39414469,139.13,139.07,2.28355529]
["bitfinex","SOLUSD",1642483888322,0.25,139.12,139.07,2.28355529]
["bitfinex","SOLUSD",1642483888520,0.25,139.12,139.07,2.03355529]
["bitfinex","SOLUSD",1642483888521,3.125,139.12,139.07,2.03355529]
["bitfinex","SOLUSD",1642483889425,3.125,139.12,139.06,33.56245529]
["bitfinex","SOLUSD",1642483890728,3.125,139.12,139.06,30.68845529]
["bitfinex","SOLUSD",1642483891430,13.9105,139.12,139.06,24.68845529]
["bitfinex","SOLUSD",1642483891630,13.9105,139.12,139.06,2.03355529]
["bitfinex","SOLUSD",1642483892130,37.2261,139.12,139.06,2.03355529]
["bitfinex","SOLUSD",1642483892330,37.2261,139.12,139.04,2.03355529]
["bitfinex","SOLUSD",1642483892531,45.85705,139.12,139.04,2.03355529]
["bitfinex","SOLUSD",1642483894330,45.85705,139.12,139.03,2.03355529]
["bitfinex","SOLUSD",1642483894331,47.90651856,139.12,139.03,2.03355529]
["bitfinex","SOLUSD",1642483894530,47.90651856,139.12,139.03,5.15955529]
["bitfinex","SOLUSD",1642483895431,119.92651856,139.12,139.04,24.5024]
["bitfinex","SOLUSD",1642483895833,125.92651856,139.12,139.04,24.5024]
["bitfinex","SOLUSD",1642483896330,119.92651856,139.12,139.04,24.5024]
["bitfinex","SOLUSD",1642483896733,119.92651856,139.12,139.03,2.28355529]
["bitfinex","SOLUSD",1642483897130,125.92651856,139.12,139.03,2.28355529]
["bitfinex","SOLUSD",1642483898133,10.7898,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642483898334,38.36385792,139.07,139.02,2.03355529]
["bitfinex","SOLUSD",1642483898533,2.876,139.06,139.02,2.03355529]
["bitfinex","SOLUSD",1642483898734,9.163,139.06,139.02,2.03355529]
["bitfinex","SOLUSD",1642483899135,8.913,139.06,139.01,4.90955529]
["bitfinex","SOLUSD",1642483899334,0.25,139.05,139.01,4.90955529]
["bitfinex","SOLUSD",1642483899735,19.7031,139.06,139.01,4.90955529]
["bitfinex","SOLUSD",1642483899937,16.8271,139.06,139.01,2.03355529]
["bitfinex","SOLUSD",1642483900144,19.7031,139.06,139.01,2.03355529]
["bitfinex","SOLUSD",1642483901136,0.25,139.05,139.01,2.03355529]
["bitfinex","SOLUSD",1642483903240,6.048,139.05,139.01,2.03355529]
["bitfinex","SOLUSD",1642483903644,6.048,139.05,139.0,26.19505529]
["bitfinex","SOLUSD",1642483904643,5.798,139.05,139.0,26.19505529]
["bitfinex","SOLUSD",1642483905563,5.798,139.05,139.01,0.25]
["bitfinex","SOLUSD",1642483905770,16.5889,139.05,139.0,26.19505529]
["bitfinex","SOLUSD",1642483905966,0.25,139.04,139.0,2.03355529]
["bitfinex","SOLUSD",1642483906164,3.126,139.04,139.0,2.03355529]
["bitfinex","SOLUSD",1642483906764,3.126,139.04,138.97,3.58467228]
["bitfinex","SOLUSD",1642483906966,57.86583821,139.03,138.97,3.58467228]
["bitfinex","SOLUSD",1642483907167,2.876,139.02,138.97,3.58467228]
["bitfinex","SOLUSD",1642483907365,10.272,139.02,138.97,3.58467228]
["bitfinex","SOLUSD",1642483907564,10.272,139.02,138.91,25.9081]
["bitfinex","SOLUSD",1642483907565,10.272,139.02,138.93,3.58467228]
["bitfinex","SOLUSD",1642483907766,34.2967,139.02,138.93,3.58467228]
["bitfinex","SOLUSD",1642483908167,45.0912,139.02,138.93,3.58467228]
["bitfinex","SOLUSD",1642483908367,72.02,139.01,138.93,3.58467228]
["bitfinex","SOLUSD",1642483908571,41.93531506,139.0,138.93,3.58467228]
["bitfinex","SOLUSD",1642483908767,42.18531506,139.0,138.93,3.58467228]
["bitfinex","SOLUSD",1642483908968,42.18531506,139.0,138.91,23.0321]
["bitfinex","SOLUSD",1642483909266,65.38771506,139.0,138.92,0.25]
["bitfinex","SOLUSD",1642483909668,10.7967,138.99,138.92,0.25]
["bitfinex","SOLUSD",1642483909868,75.148,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642483910570,3.128,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642483910968,43.55306101,138.97,138.92,0.25]
["bitfinex","SOLUSD",1642483911172,43.55306101,138.97,138.91,29.0321]
["bitfinex","SOLUSD",1642483911367,11.0477,138.96,138.91,23.0321]
["bitfinex","SOLUSD",1642483911568,49.27638357,138.94,138.91,23.0321]
["bitfinex","SOLUSD",1642483911771,5.77968817,138.93,138.9,3.58467228]
["bitfinex","SOLUSD",1642483912068,13.16968817,138.93,138.9,3.58467228]
["bitfinex","SOLUSD",1642483913380,13.16968817,138.93,138.91,0.25]
["bitfinex","SOLUSD",1642483913577,5.77968817,138.93,138.91,0.25]
["bitfinex","SOLUSD",1642483914379,5.77968817,138.93,138.9,0.25]
["bitfinex","SOLUSD",1642483915681,5.77968817,138.93,138.89,0.25]
["bitfinex","SOLUSD",1642483916385,5.77968817,138.93,138.88,17.26147228]
["bitfinex","SOLUSD",1642483916682,40.65075184,138.92,138.88,6.46367228]
["bitfinex","SOLUSD",1642483916984,6.762,138.93,138.88,3.58467228]
["bitfinex","SOLUSD",1642483917182,6.762,138.93,138.87,59.56587228]
["bitfinex","SOLUSD",1642483917481,6.762,138.93,138.87,53.56587228]
["bitfinex","SOLUSD",1642483917782,6.762,138.93,138.88,0.25]
["bitfinex","SOLUSD",1642483917983,2.879,138.95,138.88,0.25]
["bitfinex","SOLUSD",1642483918383,2.879,138.95,138.88,4.3497721]
["bitfinex","SOLUSD",1642483918583,10.7993,138.94,138.88,4.3497721]
["bitfinex","SOLUSD",1642483919384,10.7993,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642483919584,13.6783,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642483919785,2.879,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642483920690,36.83582604,138.95,138.88,0.25]
["bitfinex","SOLUSD",1642483920892,3.129,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642483922790,3.129,138.94,138.89,4.0995168]
["bitfinex","SOLUSD",1642483923690,13.9285,138.94,138.89,4.0995168]
["bitfinex","SOLUSD",1642483924490,13.9285,138.94,138.88,4.3495168]
["bitfinex","SOLUSD",1642483924691,19.6655,138.94,138.88,4.3495168]
["bitfinex","SOLUSD",1642483925692,19.6655,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642483933323,16.7865,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642483933524,11.0495,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642483939628,11.0495,138.94,138.87,49.9812]
["bitfinex","SOLUSD",1642483939827,2.879,138.93,138.87,49.9812]
["bitfinex","SOLUSD",1642483940029,37.50569373,138.92,138.87,47.1022]
["bitfinex","SOLUSD",1642483940229,37.50569373,138.92,138.87,24.4121]
["bitfinex","SOLUSD",1642483941037,37.50569373,138.92,138.88,0.25]
["bitfinex","SOLUSD",1642483941230,37.50569373,138.92,138.87,24.4121]
["bitfinex","SOLUSD",1642483941432,0.25,138.91,138.87,24.4121]
["bitfinex","SOLUSD",1642483941633,3.129,138.91,138.87,24.4121]
["bitfinex","SOLUSD",1642483941830,3.129,138.91,138.85,3.58467228]
["bitfinex","SOLUSD",1642483942635,13.9308,138.91,138.85,3.58467228]
["bitfinex","SOLUSD",1642483942835,13.9308,138.91,138.84,28.15455747]
["bitfinex","SOLUSD",1642483943033,13.9308,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642483943333,36.8451,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642483945637,108.8651,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642483947536,36.8451,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642483948138,36.8451,138.91,138.84,24.0532]
["bitfinex","SOLUSD",1642483949643,108.8651,138.91,138.84,24.0532]
["bitfinex","SOLUSD",1642483949843,36.8451,138.91,138.84,24.0532]
["bitfinex","SOLUSD",1642483950843,36.5951,138.91,138.84,24.0532]
["bitfinex","SOLUSD",1642483951855,36.5951,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642483952046,77.50220834,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642483952246,0.25,138.9,138.84,30.0532]
["bitfinex","SOLUSD",1642483952451,0.25,138.9,138.84,24.0532]
["bitfinex","SOLUSD",1642483952646,0.25,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642483953847,3.13,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642483954649,3.13,138.9,138.85,11.0505]
["bitfinex","SOLUSD",1642483954949,3.13,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642483956049,3.13,138.9,138.84,24.0532]
["bitfinex","SOLUSD",1642483956549,3.13,138.9,138.84,34.8545]
["bitfinex","SOLUSD",1642483956749,3.13,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642483957951,3.13,138.9,138.84,34.8545]
["bitfinex","SOLUSD",1642483958552,3.13,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642483958853,0.25,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642483959251,0.25,138.9,138.85,11.0506]
["bitfinex","SOLUSD",1642483959851,0.25,138.9,138.85,10.8006]
["bitfinex","SOLUSD",1642483960452,0.25,138.9,138.84,24.0532]
["bitfinex","SOLUSD",1642483961750,0.25,138.9,138.85,0.25]
["bitfinex","SOLUSD",1642483961952,0.25,138.9,138.84,24.0532]
["bitfinex","SOLUSD",1642483966256,17.0025,138.9,138.83,2.88]
["bitfinex","SOLUSD",1642483966456,50.09537219,138.89,138.83,8.88]
["bitfinex","SOLUSD",1642483966657,50.09537219,138.89,138.83,2.88]
["bitfinex","SOLUSD",1642483966857,0.25,138.88,138.83,8.88]
["bitfinex","SOLUSD",1642483967157,0.25,138.88,138.83,6.0]
["bitfinex","SOLUSD",1642483967158,2.88,138.87,138.83,6.0]
["bitfinex","SOLUSD",1642483967358,0.25,138.86,138.82,9.58467228]
["bitfinex","SOLUSD",1642483967558,0.25,138.86,138.81,24.8346]
["bitfinex","SOLUSD",1642483967758,0.25,138.86,138.81,41.6382]
["bitfinex","SOLUSD",1642483968457,2.88,138.88,138.81,41.6382]
["bitfinex","SOLUSD",1642483968858,0.25,138.87,138.81,41.6382]
["bitfinex","SOLUSD",1642483969063,2.88,138.86,138.81,41.6382]
["bitfinex","SOLUSD",1642483974691,0.25,138.87,138.81,41.6382]
["bitfinex","SOLUSD",1642483974891,0.25,138.87,138.82,4.10200796]
["bitfinex","SOLUSD",1642483975090,2.88,138.86,138.82,4.10200796]
["bitfinex","SOLUSD",1642483975290,2.88,138.86,138.82,10.10200796]
["bitfinex","SOLUSD",1642483976491,2.88,138.86,138.82,6.0]
["bitfinex","SOLUSD",1642483976891,2.88,138.86,138.81,34.41927228]
["bitfinex","SOLUSD",1642483977791,2.88,138.86,138.82,4.10200417]
["bitfinex","SOLUSD",1642483978291,2.88,138.86,138.82,10.10200417]
["bitfinex","SOLUSD",1642483979293,0.25,138.87,138.82,10.10200417]
["bitfinex","SOLUSD",1642483979792,0.25,138.87,138.82,6.0]
["bitfinex","SOLUSD",1642483979992,0.25,138.87,138.81,34.41927228]
["bitfinex","SOLUSD",1642483980193,2.88,138.86,138.81,34.41927228]
["bitfinex","SOLUSD",1642483981397,2.88,138.86,138.82,4.1019807]
["bitfinex","SOLUSD",1642483981797,2.88,138.86,138.82,10.1019807]
["bitfinex","SOLUSD",1642483982800,2.88,138.86,138.82,6.0]
["bitfinex","SOLUSD",1642483983000,2.88,138.86,138.81,34.41927228]
["bitfinex","SOLUSD",1642483984203,2.88,138.86,138.82,4.10197718]
["bitfinex","SOLUSD",1642483984400,2.88,138.86,138.82,10.10197718]
["bitfinex","SOLUSD",1642483984999,2.88,138.86,138.82,6.0]
["bitfinex","SOLUSD",1642483985200,2.88,138.86,138.81,34.41927228]
["bitfinex","SOLUSD",1642483986901,2.88,138.86,138.82,4.10202156]
["bitfinex","SOLUSD",1642483987303,4.29014998,138.91,138.83,3.13]
["bitfinex","SOLUSD",1642483987504,4.29014998,138.91,138.84,22.9949]
["bitfinex","SOLUSD",1642483987703,1.41014998,138.91,138.85,2.88]
["bitfinex","SOLUSD",1642483987901,1.41014998,138.91,138.85,3.13]
["bitfinex","SOLUSD",1642483989107,1.41014998,138.91,138.85,11.0507]
["bitfinex","SOLUSD",1642483990406,1.41014998,138.91,138.85,17.3107]
["bitfinex","SOLUSD",1642483991507,1.41014998,138.91,138.85,17.0507]
["bitfinex","SOLUSD",1642483992307,1.41014998,138.91,138.85,16.8007]
["bitfinex","SOLUSD",1642483992508,1.41014998,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642483993110,12.21184998,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642483993310,0.25,138.9,138.84,28.9949]
["bitfinex","SOLUSD",1642483993510,2.88,138.89,138.84,22.9949]
["bitfinex","SOLUSD",1642483993709,42.80653582,138.88,138.81,3.58467228]
["bitfinex","SOLUSD",1642483993910,2.88,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642483996510,13.6849,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642484002251,10.8049,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642484004753,13.6849,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642484005853,2.88,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642484006853,43.05653582,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642484007151,2.88,138.87,138.82,0.25]
["bitfinex","SOLUSD",1642484011358,2.88,138.87,138.82,11.0529]
["bitfinex","SOLUSD",1642484011557,13.6832,138.9,138.82,11.0529]
["bitfinex","SOLUSD",1642484011758,2.88,138.9,138.83,2.88]
["bitfinex","SOLUSD",1642484012260,2.88,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642484012459,26.10364998,138.91,138.84,0.25]
["bitfinex","SOLUSD",1642484012863,0.25,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642484013060,3.13,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642484013461,51.83765803,138.9,138.84,11.0515]
["bitfinex","SOLUSD",1642484013865,3.13,138.9,138.84,11.0515]
["bitfinex","SOLUSD",1642484014766,3.13,138.9,138.84,17.0515]
["bitfinex","SOLUSD",1642484014969,3.13,138.9,138.84,11.0515]
["bitfinex","SOLUSD",1642484015569,2.88,138.9,138.84,11.0515]
["bitfinex","SOLUSD",1642484016369,79.75033399,138.91,138.84,0.25]
["bitfinex","SOLUSD",1642484016568,13.6826,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642484017397,13.6826,138.9,138.83,31.4014]
["bitfinex","SOLUSD",1642484017597,13.6826,138.9,138.83,28.5214]
["bitfinex","SOLUSD",1642484017797,2.88,138.9,138.83,39.3237]
["bitfinex","SOLUSD",1642484018599,2.88,138.9,138.83,42.2037]
["bitfinex","SOLUSD",1642484018801,2.88,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642484020103,2.88,138.9,138.84,11.0515]
["bitfinex","SOLUSD",1642484022103,2.88,138.9,138.84,17.0515]
["bitfinex","SOLUSD",1642484022303,2.88,138.9,138.84,11.0515]
["bitfinex","SOLUSD",1642484023903,2.88,138.9,138.84,17.0515]
["bitfinex","SOLUSD",1642484024104,79.75043399,138.91,138.84,17.0515]
["bitfinex","SOLUSD",1642484024705,36.90544998,138.91,138.84,17.0515]
["bitfinex","SOLUSD",1642484024913,26.10364998,138.91,138.84,17.0515]
["bitfinex","SOLUSD",1642484025507,26.10364998,138.91,138.85,2.88]
["bitfinex","SOLUSD",1642484025705,26.10364998,138.91,138.85,13.6803]
["bitfinex","SOLUSD",1642484025910,1.41014998,138.91,138.86,0.25]
["bitfinex","SOLUSD",1642484026107,1.41014998,138.91,138.86,24.8657]
["bitfinex","SOLUSD",1642484027706,1.41014998,138.91,138.86,30.8657]
["bitfinex","SOLUSD",1642484029108,1.41014998,138.91,138.86,41.6654]
["bitfinex","SOLUSD",1642484030615,1.41014998,138.91,138.86,35.6654]
["bitfinex","SOLUSD",1642484031212,1.41014998,138.91,138.86,41.6654]
["bitfinex","SOLUSD",1642484031415,1.41014998,138.91,138.86,51.8954]
["bitfinex","SOLUSD",1642484031714,1.41014998,138.91,138.86,52.1554]
["bitfinex","SOLUSD",1642484033413,1.41014998,138.91,138.87,2.88]
["bitfinex","SOLUSD",1642484033615,1.41014998,138.91,138.88,10.7973]
["bitfinex","SOLUSD",1642484033813,1.41014998,138.91,138.88,17.0473]
["bitfinex","SOLUSD",1642484034013,1.41014998,138.91,138.89,0.28471177]
["bitfinex","SOLUSD",1642484035016,2.7474882,138.9,138.88,0.25]
["bitfinex","SOLUSD",1642484035217,5.77968817,138.9,138.88,0.25]
["bitfinex","SOLUSD",1642484036147,5.77968817,138.9,138.88,0.53471177]
["bitfinex","SOLUSD",1642484036718,5.77968817,138.9,138.88,0.25]
["bitfinex","SOLUSD",1642484038020,5.77968817,138.9,138.89,0.28471177]
["bitfinex","SOLUSD",1642484038219,1.41014998,138.91,138.89,0.28471177]
["bitfinex","SOLUSD",1642484041324,1.41014998,138.91,138.89,0.53471177]
["bitfinex","SOLUSD",1642484042323,5.77968817,138.9,138.89,0.53471177]
["bitfinex","SOLUSD",1642484042523,5.77968817,138.9,138.89,0.28471177]
["bitfinex","SOLUSD",1642484043127,5.77968817,138.9,138.87,0.25]
["bitfinex","SOLUSD",1642484045026,5.77968817,138.9,138.88,0.28471177]
["bitfinex","SOLUSD",1642484047330,1.41014998,138.91,138.88,0.28471177]
["bitfinex","SOLUSD",1642484050837,5.77968817,138.9,138.86,24.6157]
["bitfinex","SOLUSD",1642484051269,5.77968817,138.9,138.86,30.6157]
["bitfinex","SOLUSD",1642484052071,5.77968817,138.9,138.87,0.25]
["bitfinex","SOLUSD",1642484053866,5.77968817,138.9,138.88,0.28471177]
["bitfinex","SOLUSD",1642484054567,5.77968817,138.9,138.87,0.25]
["bitfinex","SOLUSD",1642484055767,5.77968817,138.9,138.88,0.28471177]
["bitfinex","SOLUSD",1642484056068,1.41014998,138.91,138.88,0.28471177]
["bitfinex","SOLUSD",1642484057671,1.41014998,138.91,138.87,17.049]
["bitfinex","SOLUSD",1642484057869,1.41014998,138.91,138.87,6.25]
["bitfinex","SOLUSD",1642484058873,1.41014998,138.91,138.87,0.25]
["bitfinex","SOLUSD",1642484063076,1.41014998,138.91,138.87,11.0491]
["bitfinex","SOLUSD",1642484063276,1.41014998,138.91,138.87,17.0491]
["bitfinex","SOLUSD",1642484064275,1.41014998,138.91,138.87,11.0491]
["bitfinex","SOLUSD",1642484067181,4.28914998,138.91,138.87,11.0491]
["bitfinex","SOLUSD",1642484068180,1.41014998,138.91,138.87,11.0491]
["bitfinex","SOLUSD",1642484074193,4.84171214,138.93,138.87,17.7041]
["bitfinex","SOLUSD",1642484074391,1.96271214,138.93,138.88,2.879]
["bitfinex","SOLUSD",1642484074593,1.96271214,138.93,138.89,10.7959]
["bitfinex","SOLUSD",1642484074793,1.96271214,138.92,138.89,17.0459]
["bitfinex","SOLUSD",1642484076393,1.96271214,138.95,138.89,17.0459]
["bitfinex","SOLUSD",1642484076794,1.96271214,138.95,138.89,17.3059]
["bitfinex","SOLUSD",1642484076993,1.96271214,138.95,138.9,10.23]
["bitfinex","SOLUSD",1642484077192,1.96271214,138.95,138.91,10.7943]
["bitfinex","SOLUSD",1642484077420,3.14076117,138.96,138.91,17.3043]
["bitfinex","SOLUSD",1642484077622,3.14076117,138.96,138.91,20.1833]
["bitfinex","SOLUSD",1642484078423,1.17804903,138.96,138.91,20.1833]
["bitfinex","SOLUSD",1642484078621,1.17804903,138.96,138.91,19.9233]
["bitfinex","SOLUSD",1642484079222,1.17804903,138.96,138.91,13.9233]
["bitfinex","SOLUSD",1642484079422,1.96271214,138.95,138.91,13.9233]
["bitfinex","SOLUSD",1642484079622,1.96271214,138.95,138.91,11.0443]
["bitfinex","SOLUSD",1642484080423,1.96271214,138.95,138.91,10.7943]
["bitfinex","SOLUSD",1642484080825,4.84171214,138.95,138.91,10.7943]
["bitfinex","SOLUSD",1642484081724,37.29305565,138.94,138.91,10.7943]
["bitfinex","SOLUSD",1642484081926,37.29305565,138.94,138.91,16.7943]
["bitfinex","SOLUSD",1642484082125,37.29305565,138.94,138.92,0.28471177]
["bitfinex","SOLUSD",1642484082725,4.84171214,138.95,138.92,0.28471177]
["bitfinex","SOLUSD",1642484083126,4.84171214,138.95,138.92,0.53471177]
["bitfinex","SOLUSD",1642484083828,45.59530598,138.95,138.92,0.53471177]
["bitfinex","SOLUSD",1642484084029,2.7474882,138.94,138.92,0.53471177]
["bitfinex","SOLUSD",1642484084228,5.77968817,138.94,138.92,0.53471177]
["bitfinex","SOLUSD",1642484084430,5.77968817,138.94,138.92,0.25]
["bitfinex","SOLUSD",1642484084931,5.77968817,138.94,138.91,10.7943]
["bitfinex","SOLUSD",1642484085134,5.77968817,138.94,138.92,0.25]
["bitfinex","SOLUSD",1642484087335,5.77968817,138.94,138.91,10.7943]
["bitfinex","SOLUSD",1642484087737,5.77968817,138.94,138.9,23.019]
["bitfinex","SOLUSD",1642484087936,5.77968817,138.94,138.91,0.25]
["bitfinex","SOLUSD",1642484088538,7.74240031,138.94,138.91,0.25]
["bitfinex","SOLUSD",1642484090141,7.74240031,138.94,138.9,23.019]
["bitfinex","SOLUSD",1642484090545,7.74240031,138.94,138.89,10.7974]
["bitfinex","SOLUSD",1642484090742,7.74240031,138.94,138.89,11.0474]
["bitfinex","SOLUSD",1642484092343,7.74240031,138.94,138.89,17.0474]
["bitfinex","SOLUSD",1642484092643,7.74240031,138.94,138.89,11.0474]
["bitfinex","SOLUSD",1642484093246,7.74240031,138.94,138.89,17.0474]
["bitfinex","SOLUSD",1642484093446,7.74240031,138.94,138.89,11.0474]
["bitfinex","SOLUSD",1642484096545,7.74240031,138.94,138.9,2.879]
["bitfinex","SOLUSD",1642484096747,0.00877158,139.0,138.92,136.02]
["bitfinex","SOLUSD",1642484096951,2.879,139.11,138.92,136.02]
["bitfinex","SOLUSD",1642484096952,16.43670458,139.13,139.02,42.75741775]
["bitfinex","SOLUSD",1642484097150,16.43670458,139.13,139.03,13.106]
["bitfinex","SOLUSD",1642484097347,8.749e-05,139.07,139.03,19.616]
["bitfinex","SOLUSD",1642484097648,8.749e-05,139.07,139.03,20.86661419]
["bitfinex","SOLUSD",1642484097848,8.749e-05,139.07,139.04,82.8049]
["bitfinex","SOLUSD",1642484098048,16.43670458,139.13,139.05,13.106]
["bitfinex","SOLUSD",1642484098246,16.43670458,139.13,139.05,19.356]
["bitfinex","SOLUSD",1642484098447,35.38006146,139.14,139.05,28.60561419]
["bitfinex","SOLUSD",1642484098847,35.38006146,139.14,139.05,27.095]
["bitfinex","SOLUSD",1642484099048,35.38006146,139.14,139.06,10.7824]
["bitfinex","SOLUSD",1642484099248,2.875,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642484101349,35.38006146,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642484101553,35.38006146,139.14,139.08,10.23]
["bitfinex","SOLUSD",1642484101953,2.875,139.16,139.09,0.25]
["bitfinex","SOLUSD",1642484102150,79.9797,139.17,139.1,13.105]
["bitfinex","SOLUSD",1642484102350,2.875,139.18,139.1,13.105]
["bitfinex","SOLUSD",1642484102351,2.875,139.18,139.11,0.25]
["bitfinex","SOLUSD",1642484102553,1.19695846,139.19,139.12,2.874]
["bitfinex","SOLUSD",1642484102853,1.19695846,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642484103053,1.19695846,139.19,139.14,2.874]
["bitfinex","SOLUSD",1642484103253,1.19695846,139.19,139.15,0.25]
["bitfinex","SOLUSD",1642484103456,1.19695846,139.19,139.14,13.6523]
["bitfinex","SOLUSD",1642484103955,1.19695846,139.19,139.15,0.25]
["bitfinex","SOLUSD",1642484104154,49.04327241,139.19,139.15,0.25]
["bitfinex","SOLUSD",1642484105054,49.04327241,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642484105257,49.04327241,139.19,139.14,10.48]
["bitfinex","SOLUSD",1642484105656,49.04327241,139.19,139.15,10.7775]
["bitfinex","SOLUSD",1642484105855,49.04327241,139.19,139.16,0.25]
["bitfinex","SOLUSD",1642484106056,49.04327241,139.19,139.14,16.23]
["bitfinex","SOLUSD",1642484106257,49.04327241,139.19,139.15,0.25]
["bitfinex","SOLUSD",1642484106458,49.04327241,139.19,139.14,10.23]
["bitfinex","SOLUSD",1642484107065,49.04327241,139.19,139.14,16.23]
["bitfinex","SOLUSD",1642484107760,49.04327241,139.19,139.15,0.25]
["bitfinex","SOLUSD",1642484107959,3.124,139.18,139.14,10.23]
["bitfinex","SOLUSD",1642484108162,3.124,139.18,139.11,10.23]
["bitfinex","SOLUSD",1642484108360,3.124,139.18,139.08,2.874]
["bitfinex","SOLUSD",1642484108560,2.874,139.18,139.08,10.23]
["bitfinex","SOLUSD",1642484108760,2.874,139.18,139.09,2.875]
["bitfinex","SOLUSD",1642484108961,49.04327241,139.19,139.1,10.23]
["bitfinex","SOLUSD",1642484109161,2.874,139.18,139.11,13.6545]
["bitfinex","SOLUSD",1642484109460,2.874,139.18,139.11,13.9045]
["bitfinex","SOLUSD",1642484110262,2.874,139.18,139.12,10.23]
["bitfinex","SOLUSD",1642484110463,49.04327241,139.19,139.12,21.0096]
["bitfinex","SOLUSD",1642484110660,49.04327241,139.19,139.13,2.874]
["bitfinex","SOLUSD",1642484111792,49.04327241,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642484112092,72.02,139.18,139.1,10.23]
["bitfinex","SOLUSD",1642484112295,36.75792357,139.16,139.1,10.23]
["bitfinex","SOLUSD",1642484112492,2.875,139.15,139.11,0.25]
["bitfinex","SOLUSD",1642484112693,36.75792357,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642484113796,36.75792357,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642484113995,2.875,139.15,139.1,0.25]
["bitfinex","SOLUSD",1642484114196,2.875,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642484114395,36.75792357,139.16,139.1,2.875]
["bitfinex","SOLUSD",1642484114594,2.875,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642484114798,36.75792357,139.16,139.09,3.125]
["bitfinex","SOLUSD",1642484115196,36.75792357,139.16,139.1,10.7813]
["bitfinex","SOLUSD",1642484115395,36.75792357,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642484116195,36.75792357,139.16,139.11,11.0304]
["bitfinex","SOLUSD",1642484116395,36.75792357,139.16,139.11,17.0304]
["bitfinex","SOLUSD",1642484118899,36.75792357,139.16,139.11,19.9044]
["bitfinex","SOLUSD",1642484120303,36.75792357,139.16,139.11,17.0304]
["bitfinex","SOLUSD",1642484134325,2.874,139.18,139.11,17.0304]
["bitfinex","SOLUSD",1642484135523,44.66403462,139.17,139.11,17.0304]
["bitfinex","SOLUSD",1642484137326,44.66403462,139.17,139.11,27.2604]
["bitfinex","SOLUSD",1642484141654,2.874,139.18,139.11,27.2604]
["bitfinex","SOLUSD",1642484141856,2.874,139.21,139.11,30.3944]
["bitfinex","SOLUSD",1642484142062,2.874,139.21,139.11,56.40951419]
["bitfinex","SOLUSD",1642484142456,8.874,139.21,139.11,56.40951419]
["bitfinex","SOLUSD",1642484142660,2.874,139.21,139.11,56.40951419]
["bitfinex","SOLUSD",1642484143061,2.874,139.21,139.11,54.8989]
["bitfinex","SOLUSD",1642484143464,8.874,139.21,139.11,51.7749]
["bitfinex","SOLUSD",1642484143658,2.874,139.21,139.11,51.7749]
["bitfinex","SOLUSD",1642484143958,46.70687226,139.2,139.11,51.7749]
["bitfinex","SOLUSD",1642484144158,2.874,139.19,139.11,51.7749]
["bitfinex","SOLUSD",1642484144559,2.874,139.19,139.11,45.7749]
["bitfinex","SOLUSD",1642484144766,2.874,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642484144961,2.874,139.19,139.13,21.0087]
["bitfinex","SOLUSD",1642484145360,2.874,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642484147263,2.874,139.19,139.14,11.0281]
["bitfinex","SOLUSD",1642484147468,2.874,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642484151973,0.25,139.18,139.13,6.0]
["bitfinex","SOLUSD",1642484152178,48.08898951,139.16,139.13,6.0]
["bitfinex","SOLUSD",1642484152379,48.08898951,139.16,139.11,16.23]
["bitfinex","SOLUSD",1642484152571,48.08898951,139.16,139.12,0.25]
["bitfinex","SOLUSD",1642484162496,48.08898951,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642484162881,48.08898951,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642484165714,120.10898951,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642484166515,3.125,139.15,139.08,2.874]
["bitfinex","SOLUSD",1642484166715,3.125,139.15,139.06,2.875]
["bitfinex","SOLUSD",1642484166915,3.125,139.15,139.05,10.23]
["bitfinex","SOLUSD",1642484167115,3.125,139.15,139.03,13.105]
["bitfinex","SOLUSD",1642484167317,72.02,139.14,139.03,10.23]
["bitfinex","SOLUSD",1642484167518,10.7893,139.11,139.0,13.105]
["bitfinex","SOLUSD",1642484167716,114.17733096,139.1,139.0,13.105]
["bitfinex","SOLUSD",1642484167915,114.42733096,139.1,139.0,13.105]
["bitfinex","SOLUSD",1642484168320,114.42733096,139.1,139.0,19.105]
["bitfinex","SOLUSD",1642484168615,114.42733096,139.1,139.0,13.105]
["bitfinex","SOLUSD",1642484169615,125.21663096,139.1,139.01,0.25]
["bitfinex","SOLUSD",1642484170219,125.21663096,139.1,139.0,21.0191]
["bitfinex","SOLUSD",1642484171716,114.42733096,139.1,139.01,3.126]
["bitfinex","SOLUSD",1642484172118,114.42733096,139.1,139.01,13.9143]
["bitfinex","SOLUSD",1642484176521,114.42733096,139.1,139.01,11.0383]
["bitfinex","SOLUSD",1642484177320,114.42733096,139.1,139.01,17.0383]
["bitfinex","SOLUSD",1642484177520,120.42733096,139.1,139.01,11.0383]
["bitfinex","SOLUSD",1642484177822,114.42733096,139.1,139.01,17.0383]
["bitfinex","SOLUSD",1642484178021,2.876,139.1,139.01,11.0383]
["bitfinex","SOLUSD",1642484178222,2.876,139.11,139.01,21.2683]
["bitfinex","SOLUSD",1642484178621,2.876,139.11,139.01,27.2683]
["bitfinex","SOLUSD",1642484179021,42.51792505,139.11,139.01,27.2683]
["bitfinex","SOLUSD",1642484179622,42.51792505,139.11,139.02,2.876]
["bitfinex","SOLUSD",1642484179823,42.51792505,139.11,139.03,10.48]
["bitfinex","SOLUSD",1642484180223,114.53792505,139.11,139.03,10.48]
["bitfinex","SOLUSD",1642484180526,0.25,139.1,139.03,10.48]
["bitfinex","SOLUSD",1642484180723,114.53792505,139.11,139.03,10.48]
["bitfinex","SOLUSD",1642484181926,114.53792505,139.11,139.03,13.356]
["bitfinex","SOLUSD",1642484184837,114.53792505,139.11,139.03,24.1427]
["bitfinex","SOLUSD",1642484185031,114.53792505,139.11,139.03,21.2667]
["bitfinex","SOLUSD",1642484188233,114.53792505,139.11,139.03,21.0167]
["bitfinex","SOLUSD",1642484189833,114.53792505,139.11,139.04,0.25]
["bitfinex","SOLUSD",1642484191936,0.25,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642484192137,2.876,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642484192337,3.126,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642484193139,2.876,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642484197243,114.53792505,139.11,139.04,0.25]
["bitfinex","SOLUSD",1642484197862,114.53792505,139.11,139.03,0.25]
["bitfinex","SOLUSD",1642484198563,0.25,139.1,139.02,2.876]
["bitfinex","SOLUSD",1642484198765,38.98055898,139.08,139.03,0.25]
["bitfinex","SOLUSD",1642484198964,111.00055898,139.08,139.02,2.876]
["bitfinex","SOLUSD",1642484200464,0.25,139.07,139.02,2.876]
["bitfinex","SOLUSD",1642484200667,3.126,139.07,139.02,2.876]
["bitfinex","SOLUSD",1642484201865,3.126,139.07,138.97,2.876]
["bitfinex","SOLUSD",1642484202167,26.2332,139.07,138.98,10.23]
["bitfinex","SOLUSD",1642484202364,46.27645352,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484202566,118.29645352,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484205770,72.02,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484205974,25.9832,139.07,138.99,0.25]
["bitfinex","SOLUSD",1642484206170,23.1072,139.07,139.0,2.876]
["bitfinex","SOLUSD",1642484206373,23.1072,139.07,139.01,0.25]
["bitfinex","SOLUSD",1642484206972,44.42491313,139.06,139.01,0.25]
["bitfinex","SOLUSD",1642484208573,2.876,139.06,139.0,21.269]
["bitfinex","SOLUSD",1642484209475,44.35611344,139.05,139.0,21.269]
["bitfinex","SOLUSD",1642484210475,116.37611344,139.05,139.0,10.23]
["bitfinex","SOLUSD",1642484210877,72.02,139.05,139.0,10.23]
["bitfinex","SOLUSD",1642484211679,72.02,139.05,139.01,0.25]
["bitfinex","SOLUSD",1642484211878,72.02,139.05,138.98,35.0756]
["bitfinex","SOLUSD",1642484212280,72.02,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484217384,72.02,139.05,138.99,2.29934404]
["bitfinex","SOLUSD",1642484217784,38.42069924,139.06,138.99,2.29934404]
["bitfinex","SOLUSD",1642484217986,35.54469924,139.06,139.0,2.876]
["bitfinex","SOLUSD",1642484218384,35.54469924,139.06,139.01,0.25]
["bitfinex","SOLUSD",1642484218587,35.54469924,139.06,139.0,2.876]
["bitfinex","SOLUSD",1642484218886,35.54469924,139.06,139.01,0.25]
["bitfinex","SOLUSD",1642484220588,35.54469924,139.06,139.0,0.25]
["bitfinex","SOLUSD",1642484220788,72.27,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642484220991,75.146,139.05,139.0,0.25]
["bitfinex","SOLUSD",1642484221590,75.146,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484221790,74.896,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484222889,72.02,139.05,138.99,3.126]
["bitfinex","SOLUSD",1642484223090,72.02,139.05,138.99,5.17534404]
["bitfinex","SOLUSD",1642484227316,74.896,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484240737,80.896,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484240936,74.896,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484241135,72.02,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484244942,72.02,139.05,138.98,29.77094404]
["bitfinex","SOLUSD",1642484245143,72.02,139.05,138.98,37.12494404]
["bitfinex","SOLUSD",1642484246143,72.02,139.05,138.98,35.0756]
["bitfinex","SOLUSD",1642484246442,72.02,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484257286,78.02,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484257486,72.02,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484258288,0.25,139.04,138.98,12.27934404]
["bitfinex","SOLUSD",1642484258489,2.876,139.03,138.98,2.04934404]
["bitfinex","SOLUSD",1642484258889,0.25,139.02,138.95,34.81554404]
["bitfinex","SOLUSD",1642484259094,2.878,139.01,138.95,34.81554404]
["bitfinex","SOLUSD",1642484259291,49.16434379,139.0,138.95,34.81554404]
["bitfinex","SOLUSD",1642484259889,121.18434379,139.0,138.96,0.25]
["bitfinex","SOLUSD",1642484260091,121.18434379,139.0,138.95,12.27934404]
["bitfinex","SOLUSD",1642484260290,3.128,138.99,138.95,12.27934404]
["bitfinex","SOLUSD",1642484260491,3.128,138.99,138.95,2.04934404]
["bitfinex","SOLUSD",1642484260890,3.128,138.99,138.93,2.04934404]
["bitfinex","SOLUSD",1642484261294,3.128,138.99,138.94,0.25]
["bitfinex","SOLUSD",1642484261591,2.878,138.99,138.94,0.25]
["bitfinex","SOLUSD",1642484262589,2.878,138.99,138.93,0.25]
["bitfinex","SOLUSD",1642484263790,131.98144379,139.0,138.93,0.25]
["bitfinex","SOLUSD",1642484264892,72.02,139.0,138.93,0.25]
["bitfinex","SOLUSD",1642484265093,72.02,139.0,138.93,2.29934404]
["bitfinex","SOLUSD",1642484265494,72.02,139.0,138.93,0.25]
["bitfinex","SOLUSD",1642484265898,72.02,139.0,138.93,2.29934404]
["bitfinex","SOLUSD",1642484266196,72.02,139.0,138.93,5.17734404]
["bitfinex","SOLUSD",1642484266395,2.878,139.01,138.93,27.70324404]
["bitfinex","SOLUSD",1642484267696,98.7637,139.02,138.93,38.49764404]
["bitfinex","SOLUSD",1642484267898,0.25,139.01,138.93,38.49764404]
["bitfinex","SOLUSD",1642484268098,74.898,139.02,138.93,38.49764404]
["bitfinex","SOLUSD",1642484268297,32.70464021,139.05,138.93,54.72764404]
["bitfinex","SOLUSD",1642484268298,27.7509,139.04,138.93,54.72764404]
["bitfinex","SOLUSD",1642484268496,24.8729,139.04,138.93,54.72764404]
["bitfinex","SOLUSD",1642484269398,24.8729,139.04,138.95,2.04934404]
["bitfinex","SOLUSD",1642484269599,2.878,139.05,138.96,21.0221]
["bitfinex","SOLUSD",1642484269798,2.878,139.05,138.97,22.572]
["bitfinex","SOLUSD",1642484269998,6.0,139.05,138.98,10.23]
["bitfinex","SOLUSD",1642484270199,4.91674021,139.06,138.98,10.48]
["bitfinex","SOLUSD",1642484270400,0.25,139.05,138.98,10.48]
["bitfinex","SOLUSD",1642484271599,0.25,139.05,138.98,21.2705]
["bitfinex","SOLUSD",1642484276005,76.93674021,139.06,138.98,21.2705]
["bitfinex","SOLUSD",1642484276241,2.04074021,139.06,139.0,10.7891]
["bitfinex","SOLUSD",1642484276405,2.04074021,139.06,139.01,13.106]
["bitfinex","SOLUSD",1642484276804,8.04074021,139.06,139.02,0.25]
["bitfinex","SOLUSD",1642484277009,2.04074021,139.06,139.02,0.25]
["bitfinex","SOLUSD",1642484277305,4.09797305,139.09,139.03,10.23]
["bitfinex","SOLUSD",1642484277505,4.09797305,139.09,139.04,2.876]
["bitfinex","SOLUSD",1642484277707,4.09797305,139.09,139.05,10.23]
["bitfinex","SOLUSD",1642484277906,4.09797305,139.09,139.06,0.25]
["bitfinex","SOLUSD",1642484278210,4.09797305,139.09,139.07,3.03219997]
["bitfinex","SOLUSD",1642484278406,4.09797305,139.09,139.06,0.25]
["bitfinex","SOLUSD",1642484279006,4.09797305,139.09,139.05,0.25]
["bitfinex","SOLUSD",1642484279610,4.09797305,139.09,139.05,10.48]
["bitfinex","SOLUSD",1642484279907,4.09797305,139.09,139.06,0.25]
["bitfinex","SOLUSD",1642484280508,4.09797305,139.09,139.03,10.23]
["bitfinex","SOLUSD",1642484280710,4.09797305,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642484281114,76.11797305,139.09,139.03,10.23]
["bitfinex","SOLUSD",1642484281313,48.64935113,139.12,139.05,25.0]
["bitfinex","SOLUSD",1642484281314,6.14385502,139.12,139.05,25.0]
["bitfinex","SOLUSD",1642484281512,10.23915349,139.19,139.09,10.7805]
["bitfinex","SOLUSD",1642484281711,10.23915349,139.19,139.14,3.755]
["bitfinex","SOLUSD",1642484281912,10.23915349,139.19,139.15,13.104]
["bitfinex","SOLUSD",1642484282113,10.23915349,139.19,139.15,13.354]
["bitfinex","SOLUSD",1642484284745,10.23915349,139.19,139.15,24.1314]
["bitfinex","SOLUSD",1642484285743,46.63607082,139.22,139.15,24.1314]
["bitfinex","SOLUSD",1642484285944,52.63607082,139.22,139.15,24.1314]
["bitfinex","SOLUSD",1642484286542,2.874,139.25,139.15,24.1314]
["bitfinex","SOLUSD",1642484286742,2.874,139.25,139.15,103.41079857]
["bitfinex","SOLUSD",1642484286945,2.873,139.26,139.15,103.67079857]
["bitfinex","SOLUSD",1642484287143,2.873,139.28,139.15,123.83820701]
["bitfinex","SOLUSD",1642484287347,2.873,139.28,139.16,46.6007]
["bitfinex","SOLUSD",1642484287544,41.69556709,139.27,139.19,10.7729]
["bitfinex","SOLUSD",1642484287844,2.872,139.26,139.2,10.48]
["bitfinex","SOLUSD",1642484288844,2.872,139.26,139.2,21.2535]
["bitfinex","SOLUSD",1642484289145,41.69556709,139.27,139.2,21.2535]
["bitfinex","SOLUSD",1642484291450,2.872,139.26,139.2,21.2535]
["bitfinex","SOLUSD",1642484293955,41.69556709,139.27,139.2,21.2535]
["bitfinex","SOLUSD",1642484294858,41.69556709,139.27,139.2,27.2535]
["bitfinex","SOLUSD",1642484295061,41.69556709,139.27,139.2,21.2535]
["bitfinex","SOLUSD",1642484297866,41.69556709,139.27,139.2,27.2535]
["bitfinex","SOLUSD",1642484298267,41.69556709,139.27,139.2,21.2535]
["bitfinex","SOLUSD",1642484300271,41.69556709,139.27,139.2,27.2535]
["bitfinex","SOLUSD",1642484302702,2.95162902,139.29,139.2,27.2535]
["bitfinex","SOLUSD",1642484303110,8.95162902,139.29,139.2,27.2535]
["bitfinex","SOLUSD",1642484303707,39.67710722,139.28,139.2,27.2535]
["bitfinex","SOLUSD",1642484305515,6.07962902,139.29,139.2,27.2535]
["bitfinex","SOLUSD",1642484305708,6.07962902,139.29,139.21,2.872]
["bitfinex","SOLUSD",1642484305910,0.07962902,139.29,139.23,10.7693]
["bitfinex","SOLUSD",1642484306113,0.07962902,139.29,139.24,13.102]
["bitfinex","SOLUSD",1642484306308,0.07962902,139.29,139.24,19.352]
["bitfinex","SOLUSD",1642484307608,0.07962902,139.29,139.25,10.7681]
["bitfinex","SOLUSD",1642484307807,0.07962902,139.29,139.26,10.48]
["bitfinex","SOLUSD",1642484308012,0.07962902,139.29,139.27,6.06439994]
["bitfinex","SOLUSD",1642484308413,0.07962902,139.29,139.28,0.25]
["bitfinex","SOLUSD",1642484312114,0.07962902,139.29,139.26,20.999]
["bitfinex","SOLUSD",1642484312314,0.07962902,139.29,139.27,6.06439994]
["bitfinex","SOLUSD",1642484313119,0.07962902,139.29,139.26,10.23]
["bitfinex","SOLUSD",1642484313316,0.07962902,139.29,139.27,0.25]
["bitfinex","SOLUSD",1642484314245,0.07962902,139.29,139.27,6.31439994]
["bitfinex","SOLUSD",1642484319553,0.07962902,139.29,139.28,6.06439994]
["bitfinex","SOLUSD",1642484319752,0.07962902,139.29,139.28,6.31439994]
["bitfinex","SOLUSD",1642484319952,0.07962902,139.29,139.28,0.25]
["bitfinex","SOLUSD",1642484321352,0.07962902,139.29,139.27,0.25]
["bitfinex","SOLUSD",1642484324955,46.62758881,139.29,139.27,0.25]
["bitfinex","SOLUSD",1642484325156,52.62758881,139.29,139.27,0.25]
["bitfinex","SOLUSD",1642484326258,6.07962902,139.29,139.27,0.25]
["bitfinex","SOLUSD",1642484326460,0.07962902,139.29,139.27,0.25]
["bitfinex","SOLUSD",1642484330866,0.07962902,139.29,139.26,0.25]
["bitfinex","SOLUSD",1642484338603,0.07962902,139.29,139.25,0.25]
["bitfinex","SOLUSD",1642484340102,0.07962902,139.29,139.25,11.0195]
["bitfinex","SOLUSD",1642484340805,0.07962902,139.29,139.25,21.2495]
["bitfinex","SOLUSD",1642484341905,2.872,139.28,139.25,0.25]
["bitfinex","SOLUSD",1642484342105,2.872,139.28,139.23,10.7707]
["bitfinex","SOLUSD",1642484343407,2.95162902,139.29,139.23,10.7707]
["bitfinex","SOLUSD",1642484343608,2.95162902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642484344908,0.07962902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642484346712,0.07962902,139.29,139.22,0.25]
["bitfinex","SOLUSD",1642484348119,0.07962902,139.29,139.22,11.022]
["bitfinex","SOLUSD",1642484348318,0.07962902,139.29,139.22,21.252]
["bitfinex","SOLUSD",1642484349122,0.07962902,139.29,139.23,2.872]
["bitfinex","SOLUSD",1642484349319,0.07962902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642484350720,0.07962902,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642484355652,6.00662902,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642484356352,8.87862902,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642484356554,19.65212902,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642484356955,95.7650818,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642484357154,101.7650818,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642484357852,97.67212902,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642484358253,25.65212902,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642484359253,97.67212902,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642484359956,97.67212902,139.29,139.22,10.23]
["bitfinex","SOLUSD",1642484360159,0.25,139.28,139.2,2.872]
["bitfinex","SOLUSD",1642484360356,34.96662663,139.25,139.2,2.872]
["bitfinex","SOLUSD",1642484360555,2.873,139.24,139.2,2.872]
["bitfinex","SOLUSD",1642484360755,3.123,139.24,139.2,2.872]
["bitfinex","SOLUSD",1642484361156,2.873,139.24,139.2,2.872]
["bitfinex","SOLUSD",1642484361357,2.873,139.24,139.21,0.25]
["bitfinex","SOLUSD",1642484361556,45.74362663,139.25,139.18,2.873]
["bitfinex","SOLUSD",1642484361759,45.74362663,139.25,139.17,13.103]
["bitfinex","SOLUSD",1642484362557,48.61662663,139.25,139.17,13.103]
["bitfinex","SOLUSD",1642484362857,48.61662663,139.25,139.18,0.25]
["bitfinex","SOLUSD",1642484364258,54.61662663,139.25,139.18,0.25]
["bitfinex","SOLUSD",1642484365358,51.74362663,139.25,139.18,0.25]
["bitfinex","SOLUSD",1642484371063,123.76362663,139.25,139.17,13.103]
["bitfinex","SOLUSD",1642484371264,3.123,139.24,139.17,13.103]
["bitfinex","SOLUSD",1642484371465,10.7782,139.23,139.17,13.103]
["bitfinex","SOLUSD",1642484371664,89.0012,139.23,139.17,13.103]
["bitfinex","SOLUSD",1642484372664,89.0012,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642484373265,12.203,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642484373765,6.203,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642484374267,6.203,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642484374666,22.9816,139.23,139.15,13.103]
["bitfinex","SOLUSD",1642484374864,3.123,139.22,139.13,10.40425513]
["bitfinex","SOLUSD",1642484375066,3.123,139.22,139.12,42.9863]
["bitfinex","SOLUSD",1642484375266,38.2609532,139.2,139.12,42.9863]
["bitfinex","SOLUSD",1642484375468,45.3879532,139.2,139.12,42.9863]
["bitfinex","SOLUSD",1642484375866,45.3879532,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642484376067,7.127,139.2,139.13,0.25]
["bitfinex","SOLUSD",1642484376467,22.9093,139.21,139.13,0.25]
["bitfinex","SOLUSD",1642484376670,22.9093,139.21,139.14,2.874]
["bitfinex","SOLUSD",1642484376868,22.9093,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642484384683,28.9093,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642484388416,28.9093,139.21,139.13,2.873]
["bitfinex","SOLUSD",1642484388612,3.124,139.2,139.13,10.23]
["bitfinex","SOLUSD",1642484388811,43.17514002,139.19,139.13,10.23]
["bitfinex","SOLUSD",1642484389211,49.17514002,139.19,139.13,10.23]
["bitfinex","SOLUSD",1642484389811,49.17514002,139.19,139.14,0.25]
["bitfinex","SOLUSD",1642484390211,49.17514002,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642484390612,72.02,139.18,139.13,0.25]
["bitfinex","SOLUSD",1642484391114,49.17514002,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642484396215,59.95664002,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642484396419,131.97664002,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642484398117,134.02431702,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642484399020,131.97664002,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642484400522,134.02431702,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642484401223,140.58831702,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642484413035,140.58831702,139.19,139.12,29.8823]
["bitfinex","SOLUSD",1642484413036,0.25,139.18,139.12,5.0]
["bitfinex","SOLUSD",1642484413235,2.874,139.17,139.12,5.0]
["bitfinex","SOLUSD",1642484413435,10.23,139.16,139.12,5.0]
["bitfinex","SOLUSD",1642484413636,74.894,139.15,139.11,1.98255718]
["bitfinex","SOLUSD",1642484413836,72.02,139.12,139.07,3.85287348]
["bitfinex","SOLUSD",1642484414036,2.875,139.11,139.09,2.04820068]
["bitfinex","SOLUSD",1642484414236,3.125,139.11,139.09,2.04820068]
["bitfinex","SOLUSD",1642484414438,52.0,139.1,139.06,3.85287348]
["bitfinex","SOLUSD",1642484414640,29.0,139.08,139.06,7.348e-05]
["bitfinex","SOLUSD",1642484414838,52.29584012,139.07,139.03,0.00644244]
["bitfinex","SOLUSD",1642484415038,72.02,139.06,138.99,4.09854419]
["bitfinex","SOLUSD",1642484415237,13.106,139.05,138.99,4.09854419]
["bitfinex","SOLUSD",1642484415439,22.69005272,139.05,138.99,4.09854419]
["bitfinex","SOLUSD",1642484415737,72.02,139.04,138.99,4.09854419]
["bitfinex","SOLUSD",1642484415936,2.876,139.03,138.99,4.09854419]
["bitfinex","SOLUSD",1642484416137,55.31085027,139.02,138.99,4.09854419]
["bitfinex","SOLUSD",1642484416339,61.01885027,139.02,138.93,2.876]
["bitfinex","SOLUSD",1642484416537,0.25,139.01,138.93,3.126]
["bitfinex","SOLUSD",1642484416737,3.128,139.01,138.93,3.126]
["bitfinex","SOLUSD",1642484416937,3.128,139.01,138.93,2.876]
["bitfinex","SOLUSD",1642484417240,15.71225272,139.01,138.93,2.876]
["bitfinex","SOLUSD",1642484417438,72.02,139.0,138.91,4.10027614]
["bitfinex","SOLUSD",1642484417739,2.878,138.99,138.94,4.10027614]
["bitfinex","SOLUSD",1642484417942,10.242,138.99,138.94,4.10027614]
["bitfinex","SOLUSD",1642484418138,43.92376753,138.97,138.94,4.10027614]
["bitfinex","SOLUSD",1642484418337,2.878,138.96,138.94,4.10027614]
["bitfinex","SOLUSD",1642484418538,2.878,138.96,138.87,114.578]
["bitfinex","SOLUSD",1642484418770,115.94376753,138.97,138.87,114.578]
["bitfinex","SOLUSD",1642484418941,2.879,138.99,138.87,114.578]
["bitfinex","SOLUSD",1642484419138,2.879,139.0,138.88,0.25]
["bitfinex","SOLUSD",1642484419339,6.0,139.01,138.91,10.7951]
["bitfinex","SOLUSD",1642484419539,2.878,139.06,138.92,13.108]
["bitfinex","SOLUSD",1642484419741,78.1118,139.1,138.94,111.7]
["bitfinex","SOLUSD",1642484419940,48.50526047,139.09,138.95,13.106]
["bitfinex","SOLUSD",1642484420139,51.38126047,139.09,138.95,14.61387867]
["bitfinex","SOLUSD",1642484420339,2.876,139.09,138.95,20.87387867]
["bitfinex","SOLUSD",1642484420543,13.6655,139.09,138.96,12.04837867]
["bitfinex","SOLUSD",1642484420742,10.7895,139.09,138.97,33.2237]
["bitfinex","SOLUSD",1642484421042,16.7895,139.09,138.97,34.73157867]
["bitfinex","SOLUSD",1642484421241,16.7895,139.09,138.98,1.25787867]
["bitfinex","SOLUSD",1642484421443,16.7895,139.09,138.98,15.58944615]
["bitfinex","SOLUSD",1642484421641,6.0,139.09,139.0,10.7885]
["bitfinex","SOLUSD",1642484421841,75.2338,139.1,139.01,3.126]
["bitfinex","SOLUSD",1642484422442,0.25,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642484423142,110.59246889,139.1,139.01,0.25]
["bitfinex","SOLUSD",1642484423343,2.876,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642484423543,124.25646889,139.1,139.01,11.0377]
["bitfinex","SOLUSD",1642484424643,83.0592,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642484424847,107.5457,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642484425244,35.5257,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642484425445,35.2757,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642484425645,94.8978,139.1,139.01,11.0383]
["bitfinex","SOLUSD",1642484425845,81.2338,139.1,139.01,11.0383]
["bitfinex","SOLUSD",1642484426145,81.2338,139.1,139.01,21.2683]
["bitfinex","SOLUSD",1642484427049,81.2338,139.1,139.01,22.52908633]
["bitfinex","SOLUSD",1642484429247,84.1098,139.1,139.01,22.52908633]
["bitfinex","SOLUSD",1642484432652,84.1098,139.1,139.01,28.52908633]
["bitfinex","SOLUSD",1642484433349,78.1098,139.1,139.01,28.52908633]
["bitfinex","SOLUSD",1642484437078,84.1098,139.1,139.01,28.52908633]
["bitfinex","SOLUSD",1642484438881,8.876,139.1,139.01,28.52908633]
["bitfinex","SOLUSD",1642484440183,8.876,139.1,139.01,52.27828633]
["bitfinex","SOLUSD",1642484440385,2.876,139.1,139.01,52.27828633]
["bitfinex","SOLUSD",1642484440583,24.1462,139.11,139.02,2.876]
["bitfinex","SOLUSD",1642484440783,2.876,139.1,139.03,21.0168]
["bitfinex","SOLUSD",1642484441185,2.876,139.1,139.03,27.0168]
["bitfinex","SOLUSD",1642484441882,2.876,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642484442083,24.1462,139.11,139.04,0.25]
["bitfinex","SOLUSD",1642484442986,0.25,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642484443184,2.876,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642484443384,3.126,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642484443986,2.876,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642484444387,34.9335,139.11,139.04,0.25]
["bitfinex","SOLUSD",1642484444588,0.25,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642484444788,3.126,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642484446588,13.9141,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642484447188,42.38577685,139.08,139.04,0.25]
["bitfinex","SOLUSD",1642484447790,66.46957685,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642484447991,138.48957685,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642484448592,149.27957685,139.08,139.02,0.25]
["bitfinex","SOLUSD",1642484449292,0.25,139.07,139.01,16.23]
["bitfinex","SOLUSD",1642484449494,0.25,139.07,139.01,10.23]
["bitfinex","SOLUSD",1642484449693,72.02,139.05,139.01,10.23]
["bitfinex","SOLUSD",1642484449893,2.876,139.04,139.01,10.23]
["bitfinex","SOLUSD",1642484450093,74.896,139.05,138.97,10.7908]
["bitfinex","SOLUSD",1642484450295,74.896,139.05,138.98,10.48]
["bitfinex","SOLUSD",1642484450493,2.876,139.06,138.98,10.48]
["bitfinex","SOLUSD",1642484450904,0.25,139.05,138.98,10.48]
["bitfinex","SOLUSD",1642484451498,11.0421,139.05,138.98,10.48]
["bitfinex","SOLUSD",1642484451894,13.9181,139.05,138.98,10.48]
["bitfinex","SOLUSD",1642484452522,13.6681,139.05,138.98,10.23]
["bitfinex","SOLUSD",1642484452695,0.25,139.04,138.98,10.23]
["bitfinex","SOLUSD",1642484453798,0.25,139.04,138.99,0.25]
["bitfinex","SOLUSD",1642484453998,11.0427,139.04,138.98,10.23]
["bitfinex","SOLUSD",1642484454199,39.35502189,139.03,138.98,10.23]
["bitfinex","SOLUSD",1642484454400,0.25,139.02,138.98,10.23]
["bitfinex","SOLUSD",1642484454600,2.876,139.01,138.98,10.23]
["bitfinex","SOLUSD",1642484455899,13.9202,139.02,138.98,10.23]
["bitfinex","SOLUSD",1642484456100,11.0442,139.02,138.98,10.23]
["bitfinex","SOLUSD",1642484460204,10.7942,139.02,138.98,10.23]
["bitfinex","SOLUSD",1642484460404,100.84183347,139.06,138.99,0.25]
["bitfinex","SOLUSD",1642484460603,28.82183347,139.06,138.99,0.25]
["bitfinex","SOLUSD",1642484460804,25.94583347,139.06,138.99,0.25]
["bitfinex","SOLUSD",1642484461004,25.94583347,139.06,138.99,10.48]
["bitfinex","SOLUSD",1642484461409,25.94583347,139.06,138.99,16.48]
["bitfinex","SOLUSD",1642484462208,25.94583347,139.06,138.99,21.2698]
["bitfinex","SOLUSD",1642484462407,25.94583347,139.06,138.99,10.48]
["bitfinex","SOLUSD",1642484462609,0.25,139.05,138.99,10.23]
["bitfinex","SOLUSD",1642484462809,2.876,139.04,138.99,10.23]
["bitfinex","SOLUSD",1642484463208,45.07724898,139.04,138.99,10.23]
["bitfinex","SOLUSD",1642484463810,0.25,139.03,138.99,10.23]
["bitfinex","SOLUSD",1642484464212,45.07724898,139.04,138.99,10.23]
["bitfinex","SOLUSD",1642484464413,42.20124898,139.04,138.99,10.23]
["bitfinex","SOLUSD",1642484464613,52.99414898,139.04,138.99,10.23]
["bitfinex","SOLUSD",1642484464812,0.25,139.03,138.99,10.23]
["bitfinex","SOLUSD",1642484466713,11.0435,139.03,138.99,10.23]
["bitfinex","SOLUSD",1642484466914,83.0635,139.03,138.95,24.9955]
["bitfinex","SOLUSD",1642484467113,2.876,139.02,138.96,0.25]
["bitfinex","SOLUSD",1642484467315,0.25,139.01,138.96,0.25]
["bitfinex","SOLUSD",1642484468642,11.045,139.01,138.95,6.0]
["bitfinex","SOLUSD",1642484468840,2.878,139.0,138.94,16.23]
["bitfinex","SOLUSD",1642484469742,2.878,139.0,138.94,27.0238]
["bitfinex","SOLUSD",1642484469944,0.25,139.01,138.95,0.25]
["bitfinex","SOLUSD",1642484471744,0.25,139.01,138.95,10.48]
["bitfinex","SOLUSD",1642484471942,0.25,139.01,138.95,16.48]
["bitfinex","SOLUSD",1642484475850,27.3536,139.08,138.96,4.1394028]
["bitfinex","SOLUSD",1642484476050,2.878,139.08,138.97,10.23]
["bitfinex","SOLUSD",1642484476252,25.9072,139.1,138.98,27.2354]
["bitfinex","SOLUSD",1642484476450,23.0312,139.1,138.99,10.23]
["bitfinex","SOLUSD",1642484476651,23.0312,139.1,138.99,10.48]
["bitfinex","SOLUSD",1642484476853,36.05996166,139.09,138.99,17.7414028]
["bitfinex","SOLUSD",1642484477050,36.05996166,139.09,139.0,23.2319]
["bitfinex","SOLUSD",1642484477251,36.05996166,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642484477451,36.05996166,139.09,139.01,3.126]
["bitfinex","SOLUSD",1642484479956,36.05996166,139.09,139.01,6.25]
["bitfinex","SOLUSD",1642484480155,36.05996166,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642484481157,38.93596166,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642484481557,0.25,139.08,139.0,19.106]
["bitfinex","SOLUSD",1642484481756,2.876,139.07,139.0,13.106]
["bitfinex","SOLUSD",1642484481959,2.876,139.07,139.0,2.876]
["bitfinex","SOLUSD",1642484482163,0.25,139.06,139.0,2.876]
["bitfinex","SOLUSD",1642484482358,42.73950278,139.04,139.0,2.876]
["bitfinex","SOLUSD",1642484482558,2.876,139.03,139.0,2.876]
["bitfinex","SOLUSD",1642484482758,8.276,139.03,139.0,2.876]
["bitfinex","SOLUSD",1642484487963,42.73950278,139.04,139.0,2.876]
["bitfinex","SOLUSD",1642484488763,0.25,139.03,139.0,2.876]
["bitfinex","SOLUSD",1642484488964,2.876,139.02,138.96,33.3789]
["bitfinex","SOLUSD",1642484489168,2.876,139.02,138.96,39.3789]
["bitfinex","SOLUSD",1642484489367,0.25,139.01,138.96,39.3789]
["bitfinex","SOLUSD",1642484489563,2.876,139.02,138.96,39.3789]
["bitfinex","SOLUSD",1642484489763,2.876,139.02,138.97,0.25]
["bitfinex","SOLUSD",1642484489966,20.558,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642484490170,17.682,139.03,138.97,0.25]
["bitfinex","SOLUSD",1642484490567,17.682,139.03,138.96,29.1489]
["bitfinex","SOLUSD",1642484490568,6.888,139.03,138.96,29.1489]
["bitfinex","SOLUSD",1642484490769,3.126,139.02,138.96,6.0]
["bitfinex","SOLUSD",1642484491172,3.126,139.02,138.94,16.23]
["bitfinex","SOLUSD",1642484492582,13.9208,139.02,138.94,16.23]
["bitfinex","SOLUSD",1642484496804,13.9208,139.02,138.95,0.25]
["bitfinex","SOLUSD",1642484499406,13.9208,139.02,138.94,10.23]
["bitfinex","SOLUSD",1642484501347,19.9208,139.02,138.94,10.23]
["bitfinex","SOLUSD",1642484502628,72.02,139.01,138.94,10.23]
["bitfinex","SOLUSD",1642484502828,13.9249,139.0,138.94,10.23]
["bitfinex","SOLUSD",1642484503027,35.16846854,138.99,138.94,10.23]
["bitfinex","SOLUSD",1642484504129,45.96566854,138.99,138.94,10.23]
["bitfinex","SOLUSD",1642484504633,47.37496938,138.99,138.94,10.23]
["bitfinex","SOLUSD",1642484505666,119.39496938,138.99,138.91,23.2807]
["bitfinex","SOLUSD",1642484505870,142.36046938,138.99,138.92,0.25]
["bitfinex","SOLUSD",1642484506863,76.34046938,138.99,138.92,0.25]
["bitfinex","SOLUSD",1642484507064,59.54326938,138.99,138.92,0.25]
["bitfinex","SOLUSD",1642484512471,0.25,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642484512671,59.54326938,138.99,138.92,0.25]
["bitfinex","SOLUSD",1642484523382,0.25,138.98,138.91,26.1587]
["bitfinex","SOLUSD",1642484523585,2.878,138.97,138.91,2.878]
["bitfinex","SOLUSD",1642484523809,0.25,138.96,138.91,2.878]
["bitfinex","SOLUSD",1642484523984,0.25,138.96,138.9,115.80087081]
["bitfinex","SOLUSD",1642484524584,0.25,138.96,138.9,111.7]
["bitfinex","SOLUSD",1642484524785,0.25,138.96,138.91,0.25]
["bitfinex","SOLUSD",1642484525586,11.0493,138.96,138.91,0.25]
["bitfinex","SOLUSD",1642484530294,0.25,138.96,138.91,0.25]
["bitfinex","SOLUSD",1642484530793,39.45676938,138.99,138.91,0.25]
["bitfinex","SOLUSD",1642484530992,39.45676938,138.99,138.91,23.1889]
["bitfinex","SOLUSD",1642484531195,0.25,138.98,138.91,33.4189]
["bitfinex","SOLUSD",1642484531394,0.25,138.98,138.91,39.4189]
["bitfinex","SOLUSD",1642484534995,11.0474,138.98,138.91,39.4189]
["bitfinex","SOLUSD",1642484535196,13.9254,138.98,138.91,41.46966413]
["bitfinex","SOLUSD",1642484535796,37.2542,138.98,138.91,41.21966413]
["bitfinex","SOLUSD",1642484536193,37.2542,138.98,138.91,39.1689]
["bitfinex","SOLUSD",1642484536995,39.22351021,138.98,138.91,39.1689]
["bitfinex","SOLUSD",1642484540198,37.2542,138.98,138.91,39.1689]
["bitfinex","SOLUSD",1642484542806,37.2542,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642484543703,37.0042,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642484544105,34.1262,138.98,138.92,0.25]
["bitfinex","SOLUSD",1642484544804,34.1262,138.98,138.91,28.9389]
["bitfinex","SOLUSD",1642484545208,0.25,138.97,138.91,28.9389]
["bitfinex","SOLUSD",1642484548235,11.048,138.97,138.91,28.9389]
["bitfinex","SOLUSD",1642484548434,11.048,138.97,138.91,6.0]
["bitfinex","SOLUSD",1642484548636,2.878,138.96,138.91,6.0]
["bitfinex","SOLUSD",1642484548836,0.25,138.97,138.91,6.0]
["bitfinex","SOLUSD",1642484549637,0.25,138.97,138.9,30.3317]
["bitfinex","SOLUSD",1642484549839,0.25,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642484551944,11.0483,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642484560246,2.879,138.98,138.91,0.25]
["bitfinex","SOLUSD",1642484560446,12.76651021,138.99,138.92,2.878]
["bitfinex","SOLUSD",1642484560447,1.96931021,138.99,138.92,2.878]
["bitfinex","SOLUSD",1642484560748,1.96931021,138.99,138.93,10.23]
["bitfinex","SOLUSD",1642484560947,1.96931021,138.99,138.93,10.48]
["bitfinex","SOLUSD",1642484561147,1.96931021,138.99,138.93,16.48]
["bitfinex","SOLUSD",1642484561546,1.96931021,138.99,138.93,27.2739]
["bitfinex","SOLUSD",1642484561748,38.46214065,139.0,138.93,16.48]
["bitfinex","SOLUSD",1642484564851,38.46214065,139.0,138.93,27.2744]
["bitfinex","SOLUSD",1642484565952,38.46214065,139.0,138.93,29.32516413]
["bitfinex","SOLUSD",1642484567252,0.25,138.99,138.93,29.32516413]
["bitfinex","SOLUSD",1642484567455,0.25,138.99,138.93,18.53076413]
["bitfinex","SOLUSD",1642484567853,0.25,138.99,138.93,16.48]
["bitfinex","SOLUSD",1642484569153,38.46214065,139.0,138.93,16.48]
["bitfinex","SOLUSD",1642484570154,49.25804065,139.0,138.93,16.48]
["bitfinex","SOLUSD",1642484572789,0.25,138.99,138.93,16.48]
["bitfinex","SOLUSD",1642484575492,0.25,138.99,138.93,16.23]
["bitfinex","SOLUSD",1642484575695,17.1378,138.99,138.93,10.23]
["bitfinex","SOLUSD",1642484575896,17.1378,138.99,138.92,2.05076413]
["bitfinex","SOLUSD",1642484576095,2.878,138.98,138.92,2.05076413]
["bitfinex","SOLUSD",1642484576393,0.25,138.97,138.91,2.05076413]
["bitfinex","SOLUSD",1642484576594,48.50358816,138.95,138.91,2.05076413]
["bitfinex","SOLUSD",1642484576794,0.25,138.94,138.91,2.05076413]
["bitfinex","SOLUSD",1642484576995,3.129,138.94,138.91,2.05076413]
["bitfinex","SOLUSD",1642484577592,2.879,138.94,138.91,2.05076413]
["bitfinex","SOLUSD",1642484577997,62.18238816,138.95,138.88,2.05076413]
["bitfinex","SOLUSD",1642484578297,59.30338816,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642484578694,83.29888816,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642484579697,3.129,138.94,138.88,8.05076413]
["bitfinex","SOLUSD",1642484580296,2.879,138.94,138.88,8.05076413]
["bitfinex","SOLUSD",1642484580496,2.879,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642484580697,83.29888816,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642484580898,0.25,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642484583799,11.0506,138.94,138.89,0.25]
["bitfinex","SOLUSD",1642484584800,48.50358816,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642484585601,72.52198816,138.95,138.88,8.05076413]
["bitfinex","SOLUSD",1642484585802,72.52198816,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642484593613,24.0184,138.95,138.89,0.25]
["bitfinex","SOLUSD",1642484595510,6.50304748,138.96,138.89,11.0475]
["bitfinex","SOLUSD",1642484595711,3.62404748,138.96,138.89,34.1147]
["bitfinex","SOLUSD",1642484596011,3.62404748,138.96,138.89,113.42084289]
["bitfinex","SOLUSD",1642484596214,3.62404748,138.96,138.9,10.23]
["bitfinex","SOLUSD",1642484596512,3.62404748,138.96,138.91,0.25]
["bitfinex","SOLUSD",1642484596713,3.62404748,138.96,138.91,3.129]
["bitfinex","SOLUSD",1642484597012,3.62404748,138.96,138.91,9.129]
["bitfinex","SOLUSD",1642484597314,3.62404748,138.96,138.91,19.9244]
["bitfinex","SOLUSD",1642484597513,1.65473727,138.96,138.91,19.9244]
["bitfinex","SOLUSD",1642484598012,1.65473727,138.96,138.91,44.5891]
["bitfinex","SOLUSD",1642484601018,1.65473727,138.96,138.91,54.8191]
["bitfinex","SOLUSD",1642484601419,42.71520382,138.95,138.91,54.8191]
["bitfinex","SOLUSD",1642484601616,42.71520382,138.95,138.9,2.05076413]
["bitfinex","SOLUSD",1642484602014,3.129,138.94,138.9,2.05076413]
["bitfinex","SOLUSD",1642484602617,13.9298,138.94,138.9,2.05076413]
["bitfinex","SOLUSD",1642484602816,13.9298,138.94,138.87,2.05076413]
["bitfinex","SOLUSD",1642484603017,13.9298,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642484603616,13.9298,138.94,138.87,6.0]
["bitfinex","SOLUSD",1642484603818,13.9298,138.94,138.86,8.05076413]
["bitfinex","SOLUSD",1642484604020,13.9298,138.94,138.86,2.05076413]
["bitfinex","SOLUSD",1642484604219,13.9298,138.94,138.86,8.05076413]
["bitfinex","SOLUSD",1642484604420,15.89911021,138.94,138.86,8.05076413]
["bitfinex","SOLUSD",1642484604820,15.89911021,138.94,138.87,0.25]
["bitfinex","SOLUSD",1642484605623,87.91911021,138.94,138.87,0.25]
["bitfinex","SOLUSD",1642484606023,15.89911021,138.94,138.86,0.25]
["bitfinex","SOLUSD",1642484606451,15.64911021,138.94,138.86,0.25]
["bitfinex","SOLUSD",1642484607053,1.96931021,138.93,138.86,0.25]
["bitfinex","SOLUSD",1642484607253,10.8017,138.92,138.86,0.25]
["bitfinex","SOLUSD",1642484616364,34.317,138.92,138.86,0.25]
["bitfinex","SOLUSD",1642484617666,0.25,138.91,138.85,2.05076413]
["bitfinex","SOLUSD",1642484617866,10.8049,138.9,138.85,2.05076413]
["bitfinex","SOLUSD",1642484618065,45.43835569,138.89,138.85,2.05076413]
["bitfinex","SOLUSD",1642484618866,10.8049,138.88,138.85,2.05076413]
["bitfinex","SOLUSD",1642484619066,10.8049,138.88,138.83,2.05076413]
["bitfinex","SOLUSD",1642484619268,10.8049,138.88,138.84,0.25]
["bitfinex","SOLUSD",1642484620565,10.8049,138.88,138.83,0.25]
["bitfinex","SOLUSD",1642484622569,10.8049,138.88,138.82,2.05076413]
["bitfinex","SOLUSD",1642484622871,10.8087,138.86,138.76,6.14997133]
["bitfinex","SOLUSD",1642484623069,48.88775494,138.84,138.76,6.14997133]
["bitfinex","SOLUSD",1642484623268,3.13,138.83,138.76,6.14997133]
["bitfinex","SOLUSD",1642484623468,9.636,138.83,138.74,10.23]
["bitfinex","SOLUSD",1642484623668,9.636,138.83,138.74,14.33087081]
["bitfinex","SOLUSD",1642484624068,9.636,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642484624672,20.446,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642484625270,20.196,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642484626271,17.316,138.83,138.75,3.132]
["bitfinex","SOLUSD",1642484626770,17.316,138.83,138.75,9.132]
["bitfinex","SOLUSD",1642484628173,17.316,138.83,138.75,19.9402]
["bitfinex","SOLUSD",1642484632872,20.198,138.83,138.75,17.0582]
["bitfinex","SOLUSD",1642484636377,42.8404,138.83,138.75,17.0582]
["bitfinex","SOLUSD",1642484638384,39.9584,138.83,138.75,19.9402]
["bitfinex","SOLUSD",1642484640717,17.316,138.83,138.75,19.9402]
["bitfinex","SOLUSD",1642484640916,10.81,138.83,138.75,17.0582]
["bitfinex","SOLUSD",1642484642017,10.81,138.83,138.75,19.9402]
["bitfinex","SOLUSD",1642484648324,34.0284,138.83,138.75,19.9402]
["bitfinex","SOLUSD",1642484649031,2.882,138.82,138.75,6.25]
["bitfinex","SOLUSD",1642484649231,10.8101,138.81,138.75,6.25]
["bitfinex","SOLUSD",1642484649430,2.882,138.8,138.75,6.25]
["bitfinex","SOLUSD",1642484649630,37.36203471,138.79,138.75,6.25]
["bitfinex","SOLUSD",1642484650031,37.36203471,138.79,138.75,0.25]
["bitfinex","SOLUSD",1642484650232,37.36203471,138.79,138.75,6.25]
["bitfinex","SOLUSD",1642484650432,37.36203471,138.79,138.76,0.25]
["bitfinex","SOLUSD",1642484650631,10.8103,138.8,138.76,0.25]
["bitfinex","SOLUSD",1642484650832,1.16802862,138.81,138.76,0.25]
["bitfinex","SOLUSD",1642484651536,49.1757928,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642484653538,59.9853928,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642484659466,0.25,138.8,138.72,2.882]
["bitfinex","SOLUSD",1642484659669,10.8121,138.78,138.72,2.882]
["bitfinex","SOLUSD",1642484659866,3.132,138.77,138.72,2.882]
["bitfinex","SOLUSD",1642484660068,46.7076961,138.76,138.72,2.882]
["bitfinex","SOLUSD",1642484660767,57.5211961,138.76,138.72,2.882]
["bitfinex","SOLUSD",1642484660969,57.5211961,138.76,138.72,8.882]
["bitfinex","SOLUSD",1642484661169,57.5211961,138.76,138.72,2.882]
["bitfinex","SOLUSD",1642484661467,57.5211961,138.76,138.72,8.882]
["bitfinex","SOLUSD",1642484663272,10.8135,138.76,138.72,8.882]
["bitfinex","SOLUSD",1642484663472,10.8132,138.78,138.72,6.0]
["bitfinex","SOLUSD",1642484663872,10.8132,138.78,138.7,29.3256]
["bitfinex","SOLUSD",1642484664072,10.8132,138.78,138.71,0.25]
["bitfinex","SOLUSD",1642484664972,34.2993,138.78,138.71,0.25]
["bitfinex","SOLUSD",1642484665175,13.6955,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642484665374,13.9455,138.77,138.7,29.3256]
["bitfinex","SOLUSD",1642484666874,13.9455,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642484670178,3.132,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642484670776,2.882,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642484671379,2.882,138.77,138.71,11.0615]
["bitfinex","SOLUSD",1642484671578,2.883,138.8,138.72,2.883]
["bitfinex","SOLUSD",1642484671782,2.883,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642484671977,37.36952862,138.81,138.73,0.25]
["bitfinex","SOLUSD",1642484672180,0.25,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642484673681,0.25,138.8,138.73,11.06]
["bitfinex","SOLUSD",1642484673980,0.25,138.8,138.73,17.06]
["bitfinex","SOLUSD",1642484677385,0.25,138.8,138.73,6.25]
["bitfinex","SOLUSD",1642484677585,11.0613,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642484677785,11.0613,138.8,138.73,6.25]
["bitfinex","SOLUSD",1642484678585,13.9433,138.8,138.73,6.25]
["bitfinex","SOLUSD",1642484678784,13.9433,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642484678986,24.2174,138.79,138.73,6.25]
["bitfinex","SOLUSD",1642484679686,0.25,138.78,138.72,39.9606]
["bitfinex","SOLUSD",1642484679888,70.07177323,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642484685890,24.2174,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642484687103,65.99198133,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642484690598,24.2174,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642484691801,65.35046982,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642484693230,65.35046982,138.79,138.72,39.9608]
["bitfinex","SOLUSD",1642484693429,65.35046982,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642484697433,0.25,138.78,138.72,39.9608]
["bitfinex","SOLUSD",1642484697634,2.882,138.78,138.72,29.15]
["bitfinex","SOLUSD",1642484697836,68.23246982,138.79,138.72,29.15]
["bitfinex","SOLUSD",1642484698435,0.25,138.78,138.72,29.15]
["bitfinex","SOLUSD",1642484698635,2.882,138.77,138.72,29.15]
["bitfinex","SOLUSD",1642484699233,3.132,138.78,138.72,29.15]
["bitfinex","SOLUSD",1642484704145,13.9448,138.78,138.72,29.15]
["bitfinex","SOLUSD",1642484707444,2.882,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642484707643,24.2174,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642484709551,4.05002862,138.81,138.76,0.7265903]
["bitfinex","SOLUSD",1642484709750,1.16802862,138.81,138.76,0.7265903]
["bitfinex","SOLUSD",1642484709951,1.16802862,138.81,138.77,0.7265706]
["bitfinex","SOLUSD",1642484710349,1.16802862,138.81,138.77,0.9765706]
["bitfinex","SOLUSD",1642484710751,3.79929467,138.84,138.77,19.4855706]
["bitfinex","SOLUSD",1642484710952,3.79929467,138.84,138.77,29.7155706]
["bitfinex","SOLUSD",1642484711150,3.79929467,138.84,138.77,35.9755706]
["bitfinex","SOLUSD",1642484711575,3.79929467,138.84,138.77,107.9955706]
["bitfinex","SOLUSD",1642484711777,3.79929467,138.86,138.77,107.9955706]
["bitfinex","SOLUSD",1642484711976,3.79929467,138.86,138.8,10.8042]
["bitfinex","SOLUSD",1642484712275,3.79929467,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642484712475,3.29929467,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642484713574,3.29929467,138.86,138.81,11.0537]
["bitfinex","SOLUSD",1642484713775,37.9296983,138.88,138.81,6.25]
["bitfinex","SOLUSD",1642484713975,2.88,138.87,138.81,6.25]
["bitfinex","SOLUSD",1642484714178,3.13,138.87,138.81,6.25]
["bitfinex","SOLUSD",1642484714675,2.88,138.87,138.81,0.25]
["bitfinex","SOLUSD",1642484714877,2.88,138.87,138.84,0.7265903]
["bitfinex","SOLUSD",1642484715177,2.88,138.89,138.85,6.06439994]
["bitfinex","SOLUSD",1642484715376,2.88,138.89,138.86,0.7265706]
["bitfinex","SOLUSD",1642484715574,2.88,138.9,138.86,0.7265706]
["bitfinex","SOLUSD",1642484715775,10.8042,138.89,138.86,0.7265706]
["bitfinex","SOLUSD",1642484716274,3.13,138.9,138.86,0.7265706]
["bitfinex","SOLUSD",1642484717476,19.32451447,138.92,138.86,0.7265706]
["bitfinex","SOLUSD",1642484717679,8.52221447,138.92,138.86,0.7265706]
["bitfinex","SOLUSD",1642484717877,0.25,138.91,138.86,0.7265706]
["bitfinex","SOLUSD",1642484718677,4.20184695,138.91,138.86,0.7265706]
["bitfinex","SOLUSD",1642484720083,2.88,138.93,138.86,0.7265706]
["bitfinex","SOLUSD",1642484720280,26.0392,138.94,138.88,0.7265903]
["bitfinex","SOLUSD",1642484720681,0.25,138.93,138.89,0.7265706]
["bitfinex","SOLUSD",1642484721681,2.879,138.94,138.89,0.7265706]
["bitfinex","SOLUSD",1642484721883,34.47642671,138.97,138.89,72.9965706]
["bitfinex","SOLUSD",1642484722084,31.59742671,138.97,138.9,2.879]
["bitfinex","SOLUSD",1642484722285,7.22502671,138.97,138.91,0.25]
["bitfinex","SOLUSD",1642484722483,7.22502671,138.97,138.91,3.128]
["bitfinex","SOLUSD",1642484722886,1.58281224,138.97,138.91,9.128]
["bitfinex","SOLUSD",1642484723685,1.58281224,138.97,138.92,10.7952]
["bitfinex","SOLUSD",1642484723889,1.58281224,138.97,138.93,0.25]
["bitfinex","SOLUSD",1642484725485,1.58281224,138.97,138.95,0.7265903]
["bitfinex","SOLUSD",1642484725684,1.58281224,138.97,138.96,6.06439994]
["bitfinex","SOLUSD",1642484725885,1.58281224,138.97,138.96,7.04097054]
["bitfinex","SOLUSD",1642484726286,5.64221447,139.01,138.96,7.04097054]
["bitfinex","SOLUSD",1642484727489,4.10170433,139.01,138.96,7.04097054]
["bitfinex","SOLUSD",1642484728089,4.10170433,139.01,138.96,13.04097054]
["bitfinex","SOLUSD",1642484728488,4.10170433,139.01,138.97,0.25]
["bitfinex","SOLUSD",1642484729791,4.10170433,139.01,138.96,6.9765706]
["bitfinex","SOLUSD",1642484730192,4.10170433,139.01,138.96,0.9765706]
["bitfinex","SOLUSD",1642484730792,4.10170433,139.01,138.98,0.7265903]
["bitfinex","SOLUSD",1642484731191,4.10170433,139.01,139.0,0.7265706]
["bitfinex","SOLUSD",1642484731393,4.35170433,139.01,139.0,0.7265706]
["bitfinex","SOLUSD",1642484732392,4.10170433,139.01,139.0,0.7265706]
["bitfinex","SOLUSD",1642484732795,15.14640433,139.01,139.0,0.7265706]
["bitfinex","SOLUSD",1642484733195,14.89640433,139.01,139.0,3.75877057]
["bitfinex","SOLUSD",1642484733393,4.10170433,139.01,139.0,6.79097054]
["bitfinex","SOLUSD",1642484734194,4.10170433,139.02,139.0,6.79097054]
["bitfinex","SOLUSD",1642484736294,4.10170433,139.02,139.0,6.06439994]
["bitfinex","SOLUSD",1642484736499,4.10170433,139.03,139.01,0.7265706]
["bitfinex","SOLUSD",1642484737298,14.89480433,139.03,139.01,0.7265706]
["bitfinex","SOLUSD",1642484738300,4.10170433,139.02,139.01,0.7265706]
["bitfinex","SOLUSD",1642484739600,4.10170433,139.02,139.01,4.00877057]
["bitfinex","SOLUSD",1642484739802,5.64221447,139.04,139.02,28.0]
["bitfinex","SOLUSD",1642484740001,2.876,139.09,139.03,77.92819997]
["bitfinex","SOLUSD",1642484740204,10.23915349,139.11,139.03,78.17819997]
["bitfinex","SOLUSD",1642484740500,10.23915349,139.11,139.04,10.23]
["bitfinex","SOLUSD",1642484740701,6.15026878,139.08,139.04,10.23]
["bitfinex","SOLUSD",1642484740901,6.15026878,139.08,139.05,0.25]
["bitfinex","SOLUSD",1642484741102,6.15026878,139.08,139.06,0.7265903]
["bitfinex","SOLUSD",1642484741903,48.76030102,139.09,139.07,3.75877057]
["bitfinex","SOLUSD",1642484742103,32.0,139.07,139.03,2.876]
["bitfinex","SOLUSD",1642484742302,32.0,139.07,138.99,10.7893]
["bitfinex","SOLUSD",1642484742303,0.25,139.06,139.0,2.876]
["bitfinex","SOLUSD",1642484742502,48.16893126,139.04,138.96,2.876]
["bitfinex","SOLUSD",1642484743204,50.21874503,139.04,138.96,2.876]
["bitfinex","SOLUSD",1642484743503,61.01124503,139.04,138.97,0.25]
["bitfinex","SOLUSD",1642484743903,61.01124503,139.04,138.96,6.0]
["bitfinex","SOLUSD",1642484744104,2.04981377,139.01,138.96,6.0]
["bitfinex","SOLUSD",1642484744303,2.04981377,139.01,138.95,43.7542]
["bitfinex","SOLUSD",1642484745008,2.04981377,139.0,138.95,43.7542]
["bitfinex","SOLUSD",1642484745235,44.63001928,138.99,138.95,19.106]
["bitfinex","SOLUSD",1642484745429,44.63001928,138.99,138.96,0.25]
["bitfinex","SOLUSD",1642484746229,44.63001928,138.99,138.97,6.06439994]
["bitfinex","SOLUSD",1642484746630,46.67983305,138.99,138.98,0.25]
["bitfinex","SOLUSD",1642484748433,46.67983305,138.99,138.94,13.6711]
["bitfinex","SOLUSD",1642484748630,46.67983305,138.99,138.94,2.878]
["bitfinex","SOLUSD",1642484748831,49.55783305,138.99,138.92,6.0]
["bitfinex","SOLUSD",1642484749231,51.34688577,138.99,138.9,7.94697358]
["bitfinex","SOLUSD",1642484749434,2.04981377,138.98,138.89,1.94697358]
["bitfinex","SOLUSD",1642484749634,2.879,138.97,138.89,7.94697358]
["bitfinex","SOLUSD",1642484749831,0.25,138.96,138.89,1.94697358]
["bitfinex","SOLUSD",1642484750031,2.879,138.95,138.89,1.94697358]
["bitfinex","SOLUSD",1642484750233,44.9116795,138.94,138.89,1.94697358]
["bitfinex","SOLUSD",1642484750633,44.9116795,138.94,138.87,1.94697358]
["bitfinex","SOLUSD",1642484750833,44.9116795,138.94,138.88,0.25]
["bitfinex","SOLUSD",1642484751232,55.7128795,138.94,138.87,1.94697358]
["bitfinex","SOLUSD",1642484751434,3.129,138.93,138.87,1.94697358]
["bitfinex","SOLUSD",1642484751634,5.17881377,138.93,138.84,4.82597358]
["bitfinex","SOLUSD",1642484752535,10.8022,138.92,138.84,10.82597358]
["bitfinex","SOLUSD",1642484752732,10.8022,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642484752940,12.85201377,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642484753938,2.04981377,138.92,138.85,0.25]
["bitfinex","SOLUSD",1642484754339,2.04981377,138.92,138.85,72.27]
["bitfinex","SOLUSD",1642484754540,2.04981377,138.92,138.86,2.88]
["bitfinex","SOLUSD",1642484754743,2.04981377,138.92,138.87,21.027]
["bitfinex","SOLUSD",1642484754945,2.04981377,138.92,138.88,74.899]
["bitfinex","SOLUSD",1642484755143,2.04981377,138.92,138.89,10.23]
["bitfinex","SOLUSD",1642484755343,2.04981377,138.92,138.9,2.879]
["bitfinex","SOLUSD",1642484755545,2.04981377,138.92,138.9,13.109]
["bitfinex","SOLUSD",1642484755743,2.04981377,138.92,138.91,6.31439994]
["bitfinex","SOLUSD",1642484755943,2.879,138.93,138.91,6.31439994]
["bitfinex","SOLUSD",1642484756143,2.04981377,138.96,138.92,34.0]
["bitfinex","SOLUSD",1642484756344,2.04981377,138.96,138.93,3.128]
["bitfinex","SOLUSD",1642484756544,2.04981377,138.96,138.93,8.775]
["bitfinex","SOLUSD",1642484756744,24.7026,139.02,138.93,15.035]
["bitfinex","SOLUSD",1642484756745,2.04981377,138.97,138.93,15.035]
["bitfinex","SOLUSD",1642484757444,2.04981377,138.97,138.93,25.8285]
["bitfinex","SOLUSD",1642484757745,2.04981377,138.99,138.94,72.02]
["bitfinex","SOLUSD",1642484758246,2.04981377,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642484758445,2.04981377,138.99,138.95,11.042]
["bitfinex","SOLUSD",1642484758646,2.04981377,138.99,138.95,0.25]
["bitfinex","SOLUSD",1642484758846,2.04981377,139.0,138.95,6.25]
["bitfinex","SOLUSD",1642484759349,2.04981377,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642484759549,2.04981377,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642484761555,2.04981377,139.0,138.94,11.0437]
["bitfinex","SOLUSD",1642484761754,2.04981377,139.0,138.94,17.0437]
["bitfinex","SOLUSD",1642484762253,2.04981377,139.0,138.94,27.5337]
["bitfinex","SOLUSD",1642484762455,2.04981377,139.0,138.95,72.02]
["bitfinex","SOLUSD",1642484762660,2.04981377,139.0,138.96,10.23]
["bitfinex","SOLUSD",1642484762858,2.04981377,139.0,138.96,88.76]
["bitfinex","SOLUSD",1642484763657,2.04981377,139.0,138.96,99.5504]
["bitfinex","SOLUSD",1642484763882,2.04981377,139.0,138.96,99.2904]
["bitfinex","SOLUSD",1642484764058,2.04981377,139.0,138.97,2.878]
["bitfinex","SOLUSD",1642484764260,2.04981377,139.02,138.98,6.31439994]
["bitfinex","SOLUSD",1642484765560,2.04981377,139.02,138.98,12.31439994]
["bitfinex","SOLUSD",1642484765766,2.04981377,139.0,138.98,12.06439994]
["bitfinex","SOLUSD",1642484765963,42.43053584,139.0,138.94,2.876]
["bitfinex","SOLUSD",1642484766362,42.43053584,139.0,138.95,0.25]
["bitfinex","SOLUSD",1642484766562,2.878,139.02,138.94,2.876]
["bitfinex","SOLUSD",1642484766563,2.04981377,138.99,138.94,6.0]
["bitfinex","SOLUSD",1642484767063,2.878,139.06,138.96,40.0]
["bitfinex","SOLUSD",1642484767264,4.41024885,139.09,138.97,10.23]
["bitfinex","SOLUSD",1642484767463,45.96699557,139.09,138.98,2.876]
["bitfinex","SOLUSD",1642484767762,45.96699557,139.09,138.99,10.23]
["bitfinex","SOLUSD",1642484767963,56.75599557,139.09,139.0,2.876]
["bitfinex","SOLUSD",1642484768166,56.75599557,139.09,139.0,3.126]
["bitfinex","SOLUSD",1642484768362,45.96699557,139.09,139.0,9.126]
["bitfinex","SOLUSD",1642484769062,45.96699557,139.09,139.01,10.23]
["bitfinex","SOLUSD",1642484769264,45.96699557,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642484770965,4.41024885,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642484774667,15.19944885,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642484775669,10.7907,139.07,139.01,8.876]
["bitfinex","SOLUSD",1642484775869,2.876,139.06,139.01,8.876]
["bitfinex","SOLUSD",1642484776069,48.06522568,139.05,139.01,2.876]
["bitfinex","SOLUSD",1642484777070,48.06522568,139.05,139.02,0.25]
["bitfinex","SOLUSD",1642484777472,48.06522568,139.05,138.98,2.876]
["bitfinex","SOLUSD",1642484777685,50.94122568,139.05,138.98,6.0]
["bitfinex","SOLUSD",1642484777875,50.94122568,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484778076,50.94122568,139.05,138.97,16.7912]
["bitfinex","SOLUSD",1642484778275,50.94122568,139.05,138.99,0.25]
["bitfinex","SOLUSD",1642484779297,50.94122568,139.05,138.98,0.25]
["bitfinex","SOLUSD",1642484780801,48.06522568,139.05,138.98,0.25]
["bitfinex","SOLUSD",1642484783004,48.06522568,139.05,138.99,2.876]
["bitfinex","SOLUSD",1642484783208,2.876,139.04,138.98,0.25]
["bitfinex","SOLUSD",1642484784607,48.06522568,139.05,138.98,3.126]
["bitfinex","SOLUSD",1642484785305,48.06522568,139.05,138.98,9.126]
["bitfinex","SOLUSD",1642484785506,48.06522568,139.05,138.98,3.126]
["bitfinex","SOLUSD",1642484785906,50.94122568,139.05,138.98,3.126]
["bitfinex","SOLUSD",1642484786108,61.73332568,139.05,138.98,9.126]
["bitfinex","SOLUSD",1642484786306,61.73332568,139.05,138.98,3.126]
["bitfinex","SOLUSD",1642484786709,0.25,139.04,138.98,2.876]
["bitfinex","SOLUSD",1642484786907,13.106,139.03,138.89,10.23]
["bitfinex","SOLUSD",1642484787107,72.02,139.02,138.89,10.23]
["bitfinex","SOLUSD",1642484787308,38.6896801,139.0,138.89,10.23]
["bitfinex","SOLUSD",1642484787510,2.878,138.99,138.89,10.23]
["bitfinex","SOLUSD",1642484787712,3.128,138.99,138.89,10.23]
["bitfinex","SOLUSD",1642484788511,13.9247,138.99,138.9,10.7969]
["bitfinex","SOLUSD",1642484788911,2.878,138.99,138.91,0.25]
["bitfinex","SOLUSD",1642484789111,2.878,139.01,138.92,2.878]
["bitfinex","SOLUSD",1642484789314,2.878,139.04,138.93,0.25]
["bitfinex","SOLUSD",1642484789512,2.878,139.04,138.94,2.878]
["bitfinex","SOLUSD",1642484789811,2.876,139.06,138.95,0.25]
["bitfinex","SOLUSD",1642484790012,35.4747576,139.07,138.96,2.876]
["bitfinex","SOLUSD",1642484790212,2.876,139.06,138.96,2.876]
["bitfinex","SOLUSD",1642484790412,2.876,139.06,138.97,0.25]
["bitfinex","SOLUSD",1642484791613,13.667,139.06,138.97,11.041]
["bitfinex","SOLUSD",1642484791814,13.667,139.06,138.97,17.041]
["bitfinex","SOLUSD",1642484792613,35.4747576,139.07,138.98,13.6662]
["bitfinex","SOLUSD",1642484792813,2.876,139.08,138.99,0.25]
["bitfinex","SOLUSD",1642484793115,2.876,139.08,139.0,2.876]
["bitfinex","SOLUSD",1642484793314,1.53424885,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642484793713,1.53424885,139.09,139.01,84.35238456]
["bitfinex","SOLUSD",1642484793914,1.53424885,139.09,139.01,94.58238456]
["bitfinex","SOLUSD",1642484794114,1.53424885,139.09,139.01,100.84238456]
["bitfinex","SOLUSD",1642484794714,1.53424885,139.09,139.04,10.786]
["bitfinex","SOLUSD",1642484795114,1.53424885,139.09,139.05,0.25]
["bitfinex","SOLUSD",1642484795314,26.0095,139.14,139.06,2.876]
["bitfinex","SOLUSD",1642484795515,23.1335,139.14,139.06,2.876]
["bitfinex","SOLUSD",1642484795716,23.1335,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642484796115,63.75228065,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642484796515,74.53758065,139.14,139.07,0.25]
["bitfinex","SOLUSD",1642484797118,40.61878065,139.14,139.07,72.27]
["bitfinex","SOLUSD",1642484797319,40.61878065,139.14,139.07,78.53]
["bitfinex","SOLUSD",1642484797646,2.875,139.15,139.07,78.53]
["bitfinex","SOLUSD",1642484797819,4.23984485,139.16,139.07,88.76]
["bitfinex","SOLUSD",1642484798018,4.23984485,139.16,139.09,10.782]
["bitfinex","SOLUSD",1642484798420,4.23984485,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642484798618,49.54950228,139.15,139.1,0.25]
["bitfinex","SOLUSD",1642484799020,4.23984485,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642484799220,1.36484485,139.16,139.1,11.0313]
["bitfinex","SOLUSD",1642484799618,1.36484485,139.16,139.1,19.9063]
["bitfinex","SOLUSD",1642484800020,1.36484485,139.16,139.1,17.0313]
["bitfinex","SOLUSD",1642484805253,5.4617081,139.16,139.1,17.0313]
["bitfinex","SOLUSD",1642484806254,5.4617081,139.16,139.1,6.25]
["bitfinex","SOLUSD",1642484806654,5.4617081,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642484806853,5.4617081,139.16,139.09,0.25]
["bitfinex","SOLUSD",1642484807554,5.4617081,139.16,139.09,11.0321]
["bitfinex","SOLUSD",1642484807756,5.4617081,139.16,139.09,17.0321]
["bitfinex","SOLUSD",1642484807957,5.4617081,139.16,139.1,2.875]
["bitfinex","SOLUSD",1642484808357,5.4617081,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642484808558,8.3357081,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642484808956,5.4617081,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642484809359,5.4617081,139.16,139.11,3.124]
["bitfinex","SOLUSD",1642484809758,5.4617081,139.16,139.11,9.124]
["bitfinex","SOLUSD",1642484810561,5.4617081,139.16,139.11,6.25]
["bitfinex","SOLUSD",1642484812461,5.4617081,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642484812665,5.4617081,139.16,139.11,6.25]
["bitfinex","SOLUSD",1642484814162,5.4617081,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642484814361,5.4617081,139.16,139.11,6.25]
["bitfinex","SOLUSD",1642484814562,5.4617081,139.16,139.11,6.0]
["bitfinex","SOLUSD",1642484814761,5.4617081,139.16,139.12,0.25]
["bitfinex","SOLUSD",1642484815865,5.4617081,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642484821571,5.4617081,139.16,139.09,0.25]
["bitfinex","SOLUSD",1642484822674,16.2446081,139.16,139.09,0.25]
["bitfinex","SOLUSD",1642484823904,2.875,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642484824074,2.875,139.15,139.08,0.25]
["bitfinex","SOLUSD",1642484824075,10.7849,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642484824277,3.125,139.13,139.06,6.0]
["bitfinex","SOLUSD",1642484824476,41.65593876,139.12,139.05,6.0]
["bitfinex","SOLUSD",1642484824675,2.875,139.11,139.03,19.105]
["bitfinex","SOLUSD",1642484824874,2.875,139.11,139.03,16.23]
["bitfinex","SOLUSD",1642484825676,22.1618,139.11,139.04,0.25]
["bitfinex","SOLUSD",1642484826075,22.1618,139.11,139.02,0.25]
["bitfinex","SOLUSD",1642484827075,4.09686325,139.1,139.02,0.25]
["bitfinex","SOLUSD",1642484827276,13.6645,139.09,139.02,0.25]
["bitfinex","SOLUSD",1642484828675,10.7885,139.09,139.02,3.126]
["bitfinex","SOLUSD",1642484828877,10.7885,139.09,139.02,9.126]
["bitfinex","SOLUSD",1642484829278,10.2885,139.09,139.02,9.126]
["bitfinex","SOLUSD",1642484831680,14.38536325,139.09,139.02,9.126]
["bitfinex","SOLUSD",1642484835484,10.2885,139.09,139.02,9.126]
["bitfinex","SOLUSD",1642484840119,10.2885,139.09,139.02,3.126]
["bitfinex","SOLUSD",1642484840317,56.60111288,139.07,139.02,0.25]
["bitfinex","SOLUSD",1642484840717,56.60111288,139.07,139.01,0.25]
["bitfinex","SOLUSD",1642484841518,56.60111288,139.07,139.0,8.876]
["bitfinex","SOLUSD",1642484841919,56.60111288,139.07,139.0,2.876]
["bitfinex","SOLUSD",1642484842518,56.60111288,139.07,139.0,8.876]
["bitfinex","SOLUSD",1642484842719,40.43386325,139.09,139.0,13.6651]
["bitfinex","SOLUSD",1642484842919,26.76876325,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642484843322,22.6719,139.09,139.01,0.25]
["bitfinex","SOLUSD",1642484844222,22.6719,139.09,139.01,11.0376]
["bitfinex","SOLUSD",1642484844421,22.6719,139.09,139.01,17.0376]
["bitfinex","SOLUSD",1642484844622,22.6719,139.09,139.02,2.876]
["bitfinex","SOLUSD",1642484844823,22.6719,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642484845823,22.6719,139.09,139.02,19.6632]
["bitfinex","SOLUSD",1642484846027,2.876,139.08,139.02,16.7872]
["bitfinex","SOLUSD",1642484846225,22.6719,139.09,139.02,16.7872]
["bitfinex","SOLUSD",1642484847230,22.6719,139.09,139.03,0.25]
["bitfinex","SOLUSD",1642484856851,2.876,139.1,139.03,0.25]
["bitfinex","SOLUSD",1642484857049,2.876,139.1,139.03,11.0366]
["bitfinex","SOLUSD",1642484857251,2.876,139.1,139.03,17.0366]
["bitfinex","SOLUSD",1642484857970,50.3912908,139.12,139.03,17.0366]
["bitfinex","SOLUSD",1642484858168,50.3912908,139.12,139.03,40.8585]
["bitfinex","SOLUSD",1642484858569,46.29442755,139.12,139.03,40.8585]
["bitfinex","SOLUSD",1642484859672,46.29442755,139.12,139.04,2.876]
["bitfinex","SOLUSD",1642484859872,46.29442755,139.12,139.05,11.0349]
["bitfinex","SOLUSD",1642484860272,4.09686325,139.12,139.05,27.2649]
["bitfinex","SOLUSD",1642484861074,6.97186325,139.15,139.06,2.875]
["bitfinex","SOLUSD",1642484861273,48.9341563,139.12,139.07,11.0331]
["bitfinex","SOLUSD",1642484861479,48.9341563,139.12,139.07,0.25]
["bitfinex","SOLUSD",1642484861674,48.9341563,139.12,139.07,6.25]
["bitfinex","SOLUSD",1642484863077,48.9341563,139.12,139.07,0.25]
["bitfinex","SOLUSD",1642484863277,48.9341563,139.12,139.05,44.309]
["bitfinex","SOLUSD",1642484863278,48.9341563,139.12,139.06,0.25]
["bitfinex","SOLUSD",1642484866881,48.9341563,139.12,139.05,41.434]
["bitfinex","SOLUSD",1642484867081,59.7206563,139.12,139.05,6.0]
["bitfinex","SOLUSD",1642484867284,59.7206563,139.12,139.04,19.661]
["bitfinex","SOLUSD",1642484867480,2.876,139.11,139.04,19.661]
["bitfinex","SOLUSD",1642484868082,2.876,139.11,139.04,13.661]
["bitfinex","SOLUSD",1642484868283,2.876,139.11,139.05,0.25]
["bitfinex","SOLUSD",1642484868683,2.876,139.11,139.05,11.0351]
["bitfinex","SOLUSD",1642484868884,53.03101955,139.12,139.05,10.7851]
["bitfinex","SOLUSD",1642484869287,53.03101955,139.12,139.05,16.7851]
["bitfinex","SOLUSD",1642484869683,48.9341563,139.12,139.05,16.7851]
["bitfinex","SOLUSD",1642484870186,2.875,139.11,139.05,16.7851]
["bitfinex","SOLUSD",1642484870385,2.875,139.11,139.06,0.25]
["bitfinex","SOLUSD",1642484870583,4.09686325,139.13,139.06,11.0342]
["bitfinex","SOLUSD",1642484870584,6.97186325,139.13,139.06,11.0342]
["bitfinex","SOLUSD",1642484870786,6.97186325,139.13,139.06,17.0342]
["bitfinex","SOLUSD",1642484871386,53.55131383,139.13,139.06,11.0342]
["bitfinex","SOLUSD",1642484871585,53.55131383,139.13,139.06,17.0342]
["bitfinex","SOLUSD",1642484872489,53.55131383,139.13,139.06,16.7842]
["bitfinex","SOLUSD",1642484873085,6.97186325,139.13,139.06,16.7842]
["bitfinex","SOLUSD",1642484873286,6.97186325,139.13,139.06,99.0342]
["bitfinex","SOLUSD",1642484873584,4.09686325,139.13,139.06,27.0142]
["bitfinex","SOLUSD",1642484873785,4.09686325,139.13,139.07,0.25]
["bitfinex","SOLUSD",1642484873986,4.09686325,139.13,139.08,10.7816]
["bitfinex","SOLUSD",1642484874387,4.09686325,139.13,139.09,0.25]
["bitfinex","SOLUSD",1642484874587,70.00609681,139.15,139.09,3.125]
["bitfinex","SOLUSD",1642484874886,70.00609681,139.15,139.09,9.125]
["bitfinex","SOLUSD",1642484875089,70.00609681,139.15,139.09,19.907]
["bitfinex","SOLUSD",1642484875287,45.34679681,139.15,139.09,17.032]
["bitfinex","SOLUSD",1642484875789,49.44366006,139.15,139.09,17.032]
["bitfinex","SOLUSD",1642484878492,4.09686325,139.15,139.09,17.032]
["bitfinex","SOLUSD",1642484879296,8.19434747,139.15,139.09,17.032]
["bitfinex","SOLUSD",1642484879496,8.19434747,139.15,139.09,89.052]
["bitfinex","SOLUSD",1642484879696,8.19434747,139.15,139.09,17.032]
["bitfinex","SOLUSD",1642484880300,4.09686325,139.16,139.09,17.292]
["bitfinex","SOLUSD",1642484880498,4.09686325,139.16,139.1,2.875]
["bitfinex","SOLUSD",1642484880702,4.09686325,139.16,139.11,10.7782]
["bitfinex","SOLUSD",1642484880899,4.09686325,139.16,139.11,25.1092]
["bitfinex","SOLUSD",1642484881098,4.09686325,139.16,139.11,97.1292]
["bitfinex","SOLUSD",1642484881298,8.193388,139.18,139.11,97.1292]
["bitfinex","SOLUSD",1642484881500,8.193388,139.18,139.12,2.874]
["bitfinex","SOLUSD",1642484881901,8.193388,139.18,139.13,0.25]
["bitfinex","SOLUSD",1642484882101,8.193388,139.18,139.13,11.0276]
["bitfinex","SOLUSD",1642484882300,8.193388,139.18,139.13,16.7776]
["bitfinex","SOLUSD",1642484882500,68.67635825,139.2,139.13,16.7776]
["bitfinex","SOLUSD",1642484882901,74.67635825,139.2,139.13,16.7776]
["bitfinex","SOLUSD",1642484883101,74.67635825,139.2,139.13,6.0]
["bitfinex","SOLUSD",1642484883302,74.67635825,139.2,139.11,16.78]
["bitfinex","SOLUSD",1642484883502,8.19329533,139.19,139.11,16.78]
["bitfinex","SOLUSD",1642484883702,2.874,139.18,139.11,16.78]
["bitfinex","SOLUSD",1642484883929,2.874,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642484885233,6.97086325,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642484886832,6.97086325,139.18,139.1,0.25]
["bitfinex","SOLUSD",1642484887735,17.75296325,139.18,139.1,0.25]
["bitfinex","SOLUSD",1642484888034,2.04842147,139.15,139.1,11.0313]
["bitfinex","SOLUSD",1642484888433,2.04842147,139.15,139.1,17.0313]
["bitfinex","SOLUSD",1642484888832,2.04842147,139.14,139.1,17.0313]
["bitfinex","SOLUSD",1642484889433,8.19376584,139.17,139.11,10.23]
["bitfinex","SOLUSD",1642484889635,8.19376584,139.17,139.12,10.7772]
["bitfinex","SOLUSD",1642484889835,4.09686325,139.17,139.12,17.0272]
["bitfinex","SOLUSD",1642484890637,2.875,139.19,139.12,17.0272]
["bitfinex","SOLUSD",1642484890839,4.09686325,139.22,139.13,4.16827325]
["bitfinex","SOLUSD",1642484891039,4.09686325,139.22,139.15,10.7758]
["bitfinex","SOLUSD",1642484891238,4.09686325,139.22,139.16,3.123]
["bitfinex","SOLUSD",1642484891738,4.09686325,139.23,139.16,9.123]
["bitfinex","SOLUSD",1642484892140,4.09686325,139.23,139.17,12.06907325]
["bitfinex","SOLUSD",1642484892338,4.09686325,139.23,139.18,13.353]
["bitfinex","SOLUSD",1642484892539,4.09686325,139.23,139.18,55.0175]
["bitfinex","SOLUSD",1642484892744,4.09686325,139.23,139.18,62.57177325]
["bitfinex","SOLUSD",1642484893142,4.09686325,139.25,139.18,62.57177325]
["bitfinex","SOLUSD",1642484893542,4.09686325,139.25,139.19,10.7708]
["bitfinex","SOLUSD",1642484893940,4.09686325,139.25,139.2,0.25]
["bitfinex","SOLUSD",1642484894141,2.59686325,139.25,139.2,0.25]
["bitfinex","SOLUSD",1642484894641,38.98438711,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642484895041,38.98438711,139.27,139.19,0.25]
["bitfinex","SOLUSD",1642484895543,38.98438711,139.27,139.21,10.7724]
["bitfinex","SOLUSD",1642484895744,41.85638711,139.27,139.21,10.7724]
["bitfinex","SOLUSD",1642484895943,41.85638711,139.27,139.22,0.25]
["bitfinex","SOLUSD",1642484896143,2.872,139.27,139.22,0.25]
["bitfinex","SOLUSD",1642484896344,2.872,139.28,139.22,0.25]
["bitfinex","SOLUSD",1642484896946,2.872,139.28,139.22,11.022]
["bitfinex","SOLUSD",1642484897344,2.872,139.28,139.22,17.022]
["bitfinex","SOLUSD",1642484897542,0.07962902,139.29,139.22,17.022]
["bitfinex","SOLUSD",1642484902851,0.07962902,139.29,139.22,16.772]
["bitfinex","SOLUSD",1642484904352,0.07962902,139.29,139.24,10.7702]
["bitfinex","SOLUSD",1642484904854,0.07962902,139.29,139.24,16.7702]
["bitfinex","SOLUSD",1642484905354,0.07962902,139.29,139.24,6.0]
["bitfinex","SOLUSD",1642484905552,2.872,139.28,139.24,6.0]
["bitfinex","SOLUSD",1642484905751,2.872,139.28,139.23,10.7712]
["bitfinex","SOLUSD",1642484905752,2.872,139.28,139.23,16.7712]
["bitfinex","SOLUSD",1642484907353,0.07962902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642484908055,4.17318628,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642484915966,4.17318628,139.29,139.22,0.25]
["bitfinex","SOLUSD",1642484916764,4.17318628,139.29,139.22,11.0219]
["bitfinex","SOLUSD",1642484916964,4.17318628,139.29,139.22,17.0219]
["bitfinex","SOLUSD",1642484922806,4.17318628,139.29,139.22,22.7209]
["bitfinex","SOLUSD",1642484923908,4.17318628,139.29,139.23,2.872]
["bitfinex","SOLUSD",1642484924109,0.07962902,139.29,139.24,10.77]
["bitfinex","SOLUSD",1642484924309,0.07962902,139.29,139.24,17.02]
["bitfinex","SOLUSD",1642484932051,4.17296232,139.29,139.24,17.02]
["bitfinex","SOLUSD",1642484933450,0.07962902,139.29,139.24,17.02]
["bitfinex","SOLUSD",1642484936854,0.07962902,139.29,139.24,11.02]
["bitfinex","SOLUSD",1642484937055,4.17297987,139.29,139.24,6.0]
["bitfinex","SOLUSD",1642484937254,2.872,139.28,139.23,16.7713]
["bitfinex","SOLUSD",1642484938355,2.872,139.28,139.24,0.25]
["bitfinex","SOLUSD",1642484939556,2.95162902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642484940758,2.95162902,139.29,139.25,2.872]
["bitfinex","SOLUSD",1642484941061,2.95162902,139.29,139.25,9.927]
["bitfinex","SOLUSD",1642484941257,2.95162902,139.29,139.26,0.25]
["bitfinex","SOLUSD",1642484941458,2.95162902,139.29,139.27,6.06439994]
["bitfinex","SOLUSD",1642484941772,0.07962902,139.29,139.27,12.06439994]
["bitfinex","SOLUSD",1642484943261,0.07962902,139.29,139.28,0.25]
["bitfinex","SOLUSD",1642484943860,0.07962902,139.29,139.27,12.06439994]
["bitfinex","SOLUSD",1642484944960,0.07962902,139.29,139.27,6.06439994]
["bitfinex","SOLUSD",1642484945160,0.07962902,139.29,139.25,2.871]
["bitfinex","SOLUSD",1642484945360,0.07962902,139.29,139.26,0.25]
["bitfinex","SOLUSD",1642484945960,0.07962902,139.29,139.19,2.872]
["bitfinex","SOLUSD",1642484946159,40.04793717,139.27,139.19,27.8271]
["bitfinex","SOLUSD",1642484946359,40.04793717,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642484947661,40.04793717,139.27,139.21,10.7721]
["bitfinex","SOLUSD",1642484947860,40.04793717,139.27,139.22,0.25]
["bitfinex","SOLUSD",1642484951969,13.72452902,139.29,139.22,0.25]
["bitfinex","SOLUSD",1642484952169,13.72452902,139.29,139.22,11.022]
["bitfinex","SOLUSD",1642484952368,2.95162902,139.29,139.22,17.022]
["bitfinex","SOLUSD",1642484953172,44.92492386,139.29,139.22,17.022]
["bitfinex","SOLUSD",1642484953371,42.05292386,139.29,139.24,10.7704]
["bitfinex","SOLUSD",1642484953571,42.05292386,139.29,139.23,2.872]
["bitfinex","SOLUSD",1642484953771,42.05292386,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642484954873,42.05292386,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642484955772,3.122,139.28,139.17,13.102]
["bitfinex","SOLUSD",1642484955971,75.142,139.28,139.15,2.872]
["bitfinex","SOLUSD",1642484956173,23.7696,139.27,139.15,2.872]
["bitfinex","SOLUSD",1642484956373,3.123,139.26,139.15,8.872]
["bitfinex","SOLUSD",1642484956574,22.5976,139.25,139.15,8.872]
["bitfinex","SOLUSD",1642484956773,48.04952602,139.23,139.15,19.6487]
["bitfinex","SOLUSD",1642484957172,48.04952602,139.23,139.16,0.25]
["bitfinex","SOLUSD",1642484957374,22.5976,139.25,139.17,2.873]
["bitfinex","SOLUSD",1642484957773,22.5976,139.25,139.18,11.025]
["bitfinex","SOLUSD",1642484958176,22.5976,139.25,139.18,17.025]
["bitfinex","SOLUSD",1642484958373,68.96414943,139.25,139.18,17.025]
["bitfinex","SOLUSD",1642484958874,68.96414943,139.25,139.18,6.25]
["bitfinex","SOLUSD",1642484959073,68.96414943,139.25,139.18,0.25]
["bitfinex","SOLUSD",1642484959273,68.96414943,139.25,139.16,37.9266]
["bitfinex","SOLUSD",1642484959274,3.123,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642484959474,2.873,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642484960581,10.7771,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642484961778,2.873,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642484963285,13.6501,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642484966385,0.25,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642484966585,13.6501,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642484967587,13.6501,139.24,139.17,11.0257]
["bitfinex","SOLUSD",1642484967792,13.6501,139.24,139.17,17.0257]
["bitfinex","SOLUSD",1642484968891,13.6501,139.24,139.17,11.0257]
["bitfinex","SOLUSD",1642484969091,0.25,139.23,139.17,11.0257]
["bitfinex","SOLUSD",1642484969291,13.6501,139.24,139.17,11.0257]
["bitfinex","SOLUSD",1642484969895,13.6501,139.24,139.17,17.0257]
["bitfinex","SOLUSD",1642484970096,13.6501,139.24,139.17,6.25]
["bitfinex","SOLUSD",1642484971033,13.6501,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642484973235,68.96414943,139.25,139.18,2.873]
["bitfinex","SOLUSD",1642484973636,68.96414943,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642484974535,68.96414943,139.25,139.19,11.0242]
["bitfinex","SOLUSD",1642484974736,22.5976,139.25,139.19,11.0242]
["bitfinex","SOLUSD",1642484975836,38.05418739,139.24,139.19,11.0242]
["bitfinex","SOLUSD",1642484976540,22.5976,139.25,139.19,11.0242]
["bitfinex","SOLUSD",1642484976837,22.5976,139.25,139.19,17.0242]
["bitfinex","SOLUSD",1642484977736,22.5976,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642484977938,25.4706,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642484978138,25.4706,139.25,139.18,0.25]
["bitfinex","SOLUSD",1642484979141,36.2465,139.25,139.18,11.025]
["bitfinex","SOLUSD",1642484979339,25.4706,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642484979739,22.5976,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642484980338,37.5726242,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642484980539,37.5726242,139.26,139.18,0.25]
["bitfinex","SOLUSD",1642484981539,37.5726242,139.26,139.19,10.7743]
["bitfinex","SOLUSD",1642484981939,37.5726242,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642484982840,2.872,139.25,139.2,0.25]
["bitfinex","SOLUSD",1642484983139,2.872,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642484983339,40.4456242,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642484985344,40.4456242,139.26,139.19,11.0242]
["bitfinex","SOLUSD",1642484985545,2.873,139.26,139.19,17.0242]
["bitfinex","SOLUSD",1642484985743,13.72592902,139.29,139.2,2.873]
["bitfinex","SOLUSD",1642484985943,37.28982902,139.29,139.2,24.2892]
["bitfinex","SOLUSD",1642484986146,37.28982902,139.29,139.21,0.25]
["bitfinex","SOLUSD",1642484986345,37.28982902,139.29,139.21,11.0226]
["bitfinex","SOLUSD",1642484986546,42.07822507,139.28,139.21,11.0226]
["bitfinex","SOLUSD",1642484986746,42.07822507,139.28,139.21,17.0226]
["bitfinex","SOLUSD",1642484987850,52.85172507,139.28,139.21,6.25]
["bitfinex","SOLUSD",1642484988051,0.25,139.27,139.21,0.25]
["bitfinex","SOLUSD",1642484988249,3.122,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642484988850,25.8173,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642484989375,29.89811869,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642484989578,40.67251869,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642484990780,0.25,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642484990978,37.55051869,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642484992182,33.4697,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642484992982,37.55051869,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642484993783,33.4697,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642484993983,2.872,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642484994184,13.6471,139.26,139.19,0.25]
["bitfinex","SOLUSD",1642484995487,0.25,139.25,139.16,2.872]
["bitfinex","SOLUSD",1642484995685,44.27357299,139.22,139.16,2.872]
["bitfinex","SOLUSD",1642484995884,44.27357299,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642484997087,47.14657299,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642484998188,44.27357299,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642484998392,44.27357299,139.22,139.16,0.25]
["bitfinex","SOLUSD",1642485000393,44.27357299,139.22,139.16,11.0264]
["bitfinex","SOLUSD",1642485000592,44.27357299,139.22,139.16,13.8994]
["bitfinex","SOLUSD",1642485000805,44.27357299,139.22,139.16,19.8994]
["bitfinex","SOLUSD",1642485001895,2.873,139.24,139.16,19.8994]
["bitfinex","SOLUSD",1642485002095,8.873,139.24,139.16,17.0264]
["bitfinex","SOLUSD",1642485002299,2.873,139.24,139.16,89.3064]
["bitfinex","SOLUSD",1642485002499,27.84711869,139.26,139.17,2.873]
["bitfinex","SOLUSD",1642485002697,4.08081869,139.26,139.19,10.7741]
["bitfinex","SOLUSD",1642485002898,4.08081869,139.27,139.2,0.25]
["bitfinex","SOLUSD",1642485003097,49.40407337,139.25,139.2,0.25]
["bitfinex","SOLUSD",1642485009210,3.123,139.24,139.18,0.25]
["bitfinex","SOLUSD",1642485010015,2.873,139.24,139.18,0.25]
["bitfinex","SOLUSD",1642485010212,4.92018225,139.24,139.18,0.25]
["bitfinex","SOLUSD",1642485010612,2.04718225,139.24,139.18,0.25]
["bitfinex","SOLUSD",1642485011917,2.04718225,139.24,139.17,34.5286]
["bitfinex","SOLUSD",1642485012313,2.04718225,139.24,139.17,40.5286]
["bitfinex","SOLUSD",1642485012516,2.04718225,139.24,139.17,34.5286]
["bitfinex","SOLUSD",1642485012713,2.04718225,139.24,139.17,37.4016]
["bitfinex","SOLUSD",1642485013312,2.04718225,139.24,139.18,0.25]
["bitfinex","SOLUSD",1642485014019,12.82398225,139.24,139.18,0.25]
["bitfinex","SOLUSD",1642485018548,0.25,139.23,139.17,2.873]
["bitfinex","SOLUSD",1642485018747,0.25,139.23,139.15,12.75378019]
["bitfinex","SOLUSD",1642485018748,2.873,139.22,139.15,1.97698019]
["bitfinex","SOLUSD",1642485018952,10.7799,139.2,139.15,1.97698019]
["bitfinex","SOLUSD",1642485019248,39.79892257,139.19,139.15,1.97698019]
["bitfinex","SOLUSD",1642485019848,2.874,139.18,139.15,1.97698019]
["bitfinex","SOLUSD",1642485020048,42.67292257,139.19,139.15,1.97698019]
["bitfinex","SOLUSD",1642485020250,39.79892257,139.19,139.15,1.97698019]
["bitfinex","SOLUSD",1642485020452,39.79892257,139.19,139.12,1.97698019]
["bitfinex","SOLUSD",1642485020849,39.79892257,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642485021749,42.67292257,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642485021950,42.67292257,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642485022557,53.45362257,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642485022760,53.45362257,139.19,139.12,2.22698019]
["bitfinex","SOLUSD",1642485023157,0.25,139.18,139.12,2.22698019]
["bitfinex","SOLUSD",1642485024258,0.25,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642485026061,60.22562257,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642485026261,0.25,139.18,139.11,24.60368019]
["bitfinex","SOLUSD",1642485026487,11.0317,139.18,139.11,24.60368019]
["bitfinex","SOLUSD",1642485027063,2.874,139.17,139.11,24.60368019]
["bitfinex","SOLUSD",1642485027662,2.874,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642485027861,35.7769,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642485028061,10.7817,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642485030065,0.25,139.17,139.11,1.97698019]
["bitfinex","SOLUSD",1642485030264,13.9064,139.17,139.11,1.97698019]
["bitfinex","SOLUSD",1642485031065,13.9064,139.17,139.1,2.874]
["bitfinex","SOLUSD",1642485031265,13.9064,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642485032165,13.6564,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642485032365,13.6564,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642485032565,10.7824,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642485032776,16.7824,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642485032969,10.7824,139.17,139.1,2.22698019]
["bitfinex","SOLUSD",1642485033770,10.7824,139.17,139.1,1.97698019]
["bitfinex","SOLUSD",1642485035100,0.25,139.16,139.1,1.97698019]
["bitfinex","SOLUSD",1642485035298,13.659,139.15,139.1,1.97698019]
["bitfinex","SOLUSD",1642485035506,42.91484751,139.14,139.1,1.97698019]
["bitfinex","SOLUSD",1642485036298,42.91484751,139.14,139.09,4.85098019]
["bitfinex","SOLUSD",1642485037200,42.91484751,139.14,139.09,2.874]
["bitfinex","SOLUSD",1642485038403,42.91484751,139.14,139.09,1.97698019]
["bitfinex","SOLUSD",1642485039002,42.91484751,139.14,139.1,0.25]
["bitfinex","SOLUSD",1642485040001,42.91484751,139.14,139.09,1.97698019]
["bitfinex","SOLUSD",1642485040203,45.78984751,139.14,139.09,1.97698019]
["bitfinex","SOLUSD",1642485040806,45.78984751,139.14,139.08,1.97698019]
["bitfinex","SOLUSD",1642485041006,42.91484751,139.14,139.08,2.22698019]
["bitfinex","SOLUSD",1642485041803,42.91484751,139.14,139.09,1.97698019]
["bitfinex","SOLUSD",1642485043106,42.91484751,139.14,139.1,0.25]
["bitfinex","SOLUSD",1642485044916,10.784,139.15,139.1,0.25]
["bitfinex","SOLUSD",1642485045109,0.25,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642485045911,13.6578,139.17,139.1,0.25]
["bitfinex","SOLUSD",1642485046113,49.29748266,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642485047210,60.08048266,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642485051514,60.08048266,139.16,139.1,2.22698019]
["bitfinex","SOLUSD",1642485051714,60.08048266,139.16,139.1,1.97698019]
["bitfinex","SOLUSD",1642485051915,60.08048266,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642485055319,60.08048266,139.16,139.09,2.22698019]
["bitfinex","SOLUSD",1642485063321,60.08048266,139.16,139.1,1.97698019]
["bitfinex","SOLUSD",1642485063826,60.08048266,139.16,139.11,0.25]
["bitfinex","SOLUSD",1642485065026,60.08048266,139.16,139.1,0.25]
["bitfinex","SOLUSD",1642485065223,60.08048266,139.16,139.1,2.22698019]
["bitfinex","SOLUSD",1642485065426,0.25,139.15,139.1,1.97698019]
["bitfinex","SOLUSD",1642485065624,43.0,139.13,139.07,2.874]
["bitfinex","SOLUSD",1642485065827,3.125,139.12,139.07,2.874]
["bitfinex","SOLUSD",1642485066024,38.66682679,139.11,139.07,2.874]
["bitfinex","SOLUSD",1642485066225,2.875,139.1,139.07,2.874]
["bitfinex","SOLUSD",1642485066429,3.125,139.1,139.07,2.874]
["bitfinex","SOLUSD",1642485067534,13.913,139.1,139.07,2.874]
["bitfinex","SOLUSD",1642485067956,11.038,139.1,139.07,2.874]
["bitfinex","SOLUSD",1642485068956,11.038,139.1,139.03,24.6244]
["bitfinex","SOLUSD",1642485069155,34.3654,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642485073358,23.5774,139.1,139.04,0.25]
["bitfinex","SOLUSD",1642485073961,23.5774,139.1,139.04,12.32351208]
["bitfinex","SOLUSD",1642485073962,23.3274,139.1,139.04,12.32351208]
["bitfinex","SOLUSD",1642485074360,38.66682679,139.11,139.04,18.32351208]
["bitfinex","SOLUSD",1642485074560,44.66682679,139.11,139.04,18.32351208]
["bitfinex","SOLUSD",1642485075269,38.66682679,139.11,139.04,17.036]
["bitfinex","SOLUSD",1642485075476,38.66682679,139.11,139.04,11.036]
["bitfinex","SOLUSD",1642485076277,38.66682679,139.11,139.04,17.036]
["bitfinex","SOLUSD",1642485076476,38.66682679,139.11,139.04,11.036]
["bitfinex","SOLUSD",1642485076878,38.66682679,139.11,139.04,17.036]
["bitfinex","SOLUSD",1642485077279,38.66682679,139.11,139.04,11.036]
["bitfinex","SOLUSD",1642485078378,38.66682679,139.11,139.04,17.036]
["bitfinex","SOLUSD",1642485078678,38.66682679,139.11,139.04,11.036]
["bitfinex","SOLUSD",1642485078881,38.66682679,139.11,139.04,34.9043]
["bitfinex","SOLUSD",1642485079280,38.66682679,139.11,139.04,40.9043]
["bitfinex","SOLUSD",1642485079580,38.66682679,139.11,139.04,34.9043]
["bitfinex","SOLUSD",1642485080082,38.66682679,139.11,139.04,40.9043]
["bitfinex","SOLUSD",1642485083784,44.66682679,139.11,139.04,40.9043]
["bitfinex","SOLUSD",1642485083984,38.66682679,139.11,139.04,40.9043]
["bitfinex","SOLUSD",1642485086592,2.875,139.12,139.04,40.9043]
["bitfinex","SOLUSD",1642485086794,0.25,139.11,139.04,40.9043]
["bitfinex","SOLUSD",1642485087799,35.72804671,139.11,139.04,40.9043]
["bitfinex","SOLUSD",1642485091498,35.72804671,139.11,139.04,34.9043]
["bitfinex","SOLUSD",1642485091898,2.875,139.12,139.04,34.9043]
["bitfinex","SOLUSD",1642485092098,2.876,139.15,139.04,42.19181208]
["bitfinex","SOLUSD",1642485092298,4.08081869,139.16,139.04,124.70181208]
["bitfinex","SOLUSD",1642485092900,44.5792933,139.16,139.04,124.70181208]
["bitfinex","SOLUSD",1642485093098,27.45931869,139.17,139.08,10.7811]
["bitfinex","SOLUSD",1642485093399,4.08081869,139.17,139.09,0.25]
["bitfinex","SOLUSD",1642485093601,4.08081869,139.17,139.1,13.105]
["bitfinex","SOLUSD",1642485093800,4.08081869,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642485094027,4.08081869,139.18,139.12,2.874]
["bitfinex","SOLUSD",1642485094223,4.08081869,139.18,139.13,10.7784]
["bitfinex","SOLUSD",1642485094424,4.08081869,139.18,139.13,11.0284]
["bitfinex","SOLUSD",1642485095428,42.85947225,139.19,139.13,11.0284]
["bitfinex","SOLUSD",1642485097224,42.85947225,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642485097425,45.73347225,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642485099826,56.51427225,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642485101328,0.25,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642485104539,0.25,139.18,139.12,11.0297]
["bitfinex","SOLUSD",1642485104739,45.73347225,139.19,139.12,17.0297]
["bitfinex","SOLUSD",1642485104942,42.85947225,139.19,139.12,17.0297]
["bitfinex","SOLUSD",1642485105138,42.85947225,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642485105342,0.25,139.18,139.11,10.23]
["bitfinex","SOLUSD",1642485105539,2.874,139.17,139.11,10.23]
["bitfinex","SOLUSD",1642485105842,2.874,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642485106642,45.73347225,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642485106840,42.85947225,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642485108342,42.85947225,139.19,139.12,11.0295]
["bitfinex","SOLUSD",1642485108541,42.85947225,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642485108842,0.25,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642485109046,3.124,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642485109444,3.124,139.18,139.11,10.23]
["bitfinex","SOLUSD",1642485109644,3.124,139.18,139.11,16.23]
["bitfinex","SOLUSD",1642485109844,3.124,139.18,139.11,10.23]
["bitfinex","SOLUSD",1642485110644,3.124,139.18,139.11,16.23]
["bitfinex","SOLUSD",1642485110847,2.874,139.18,139.11,16.23]
["bitfinex","SOLUSD",1642485111047,2.874,139.18,139.12,0.25]
["bitfinex","SOLUSD",1642485111244,56.51417225,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642485111851,53.64017225,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642485113352,42.85947225,139.19,139.12,11.0297]
["bitfinex","SOLUSD",1642485113950,42.85947225,139.19,139.12,17.0297]
["bitfinex","SOLUSD",1642485114451,42.85947225,139.19,139.12,11.0297]
["bitfinex","SOLUSD",1642485114850,42.85947225,139.19,139.12,17.0297]
["bitfinex","SOLUSD",1642485115454,42.85947225,139.19,139.12,11.0297]
["bitfinex","SOLUSD",1642485115858,42.85947225,139.19,139.12,17.0297]
["bitfinex","SOLUSD",1642485116056,42.85947225,139.19,139.12,11.0297]
["bitfinex","SOLUSD",1642485116758,42.85947225,139.19,139.12,17.0297]
["bitfinex","SOLUSD",1642485117161,42.85947225,139.19,139.12,11.0297]
["bitfinex","SOLUSD",1642485117762,42.85947225,139.19,139.12,17.0297]
["bitfinex","SOLUSD",1642485117961,42.85947225,139.19,139.12,11.0297]
["bitfinex","SOLUSD",1642485118165,42.85947225,139.19,139.12,17.0297]
["bitfinex","SOLUSD",1642485118763,42.85947225,139.19,139.12,11.0297]
["bitfinex","SOLUSD",1642485119165,42.85947225,139.19,139.12,17.0297]
["bitfinex","SOLUSD",1642485119365,42.85947225,139.19,139.12,11.0297]
["bitfinex","SOLUSD",1642485119771,42.85947225,139.19,139.12,17.0297]
["bitfinex","SOLUSD",1642485123199,42.85947225,139.19,139.12,11.0297]
["bitfinex","SOLUSD",1642485123399,53.64017225,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642485123602,0.25,139.18,139.11,2.874]
["bitfinex","SOLUSD",1642485123805,26.8785,139.18,139.07,27.8351]
["bitfinex","SOLUSD",1642485124000,26.8785,139.18,139.07,28.0851]
["bitfinex","SOLUSD",1642485124200,26.8785,139.18,139.07,35.37261208]
["bitfinex","SOLUSD",1642485124602,10.7831,139.16,139.07,46.15551208]
["bitfinex","SOLUSD",1642485124803,0.25,139.15,139.07,46.15551208]
["bitfinex","SOLUSD",1642485125203,0.25,139.15,139.07,40.15551208]
["bitfinex","SOLUSD",1642485125406,0.25,139.15,139.07,39.90551208]
["bitfinex","SOLUSD",1642485126803,0.25,139.15,139.08,0.25]
["bitfinex","SOLUSD",1642485127605,10.7831,139.16,139.08,0.25]
["bitfinex","SOLUSD",1642485127807,10.7838,139.15,139.08,0.25]
["bitfinex","SOLUSD",1642485128006,44.09219437,139.14,139.08,0.25]
["bitfinex","SOLUSD",1642485128408,44.09219437,139.14,139.07,2.874]
["bitfinex","SOLUSD",1642485128607,3.125,139.13,139.05,24.9307]
["bitfinex","SOLUSD",1642485128908,3.125,139.13,139.05,25.1807]
["bitfinex","SOLUSD",1642485128909,13.9104,139.13,139.05,25.1807]
["bitfinex","SOLUSD",1642485129508,37.1518,139.13,139.05,25.1807]
["bitfinex","SOLUSD",1642485129907,26.3664,139.13,139.05,35.9658]
["bitfinex","SOLUSD",1642485130208,26.3664,139.13,139.05,41.9658]
["bitfinex","SOLUSD",1642485130409,26.1164,139.13,139.05,41.9658]
["bitfinex","SOLUSD",1642485130607,2.875,139.13,139.05,41.9658]
["bitfinex","SOLUSD",1642485130908,2.875,139.13,139.05,43.25331208]
["bitfinex","SOLUSD",1642485131110,44.09219437,139.14,139.06,2.875]
["bitfinex","SOLUSD",1642485131312,44.09219437,139.14,139.07,11.0334]
["bitfinex","SOLUSD",1642485131743,44.09219437,139.14,139.07,17.0334]
["bitfinex","SOLUSD",1642485131941,68.69059437,139.14,139.07,17.0334]
["bitfinex","SOLUSD",1642485133142,44.09219437,139.14,139.07,17.0334]
["bitfinex","SOLUSD",1642485137748,38.3678,139.17,139.07,17.0334]
["bitfinex","SOLUSD",1642485137948,0.25,139.16,139.08,25.05001208]
["bitfinex","SOLUSD",1642485138150,2.875,139.15,139.09,10.7819]
["bitfinex","SOLUSD",1642485138348,3.125,139.16,139.09,11.0319]
["bitfinex","SOLUSD",1642485138548,3.125,139.16,139.09,17.0319]
["bitfinex","SOLUSD",1642485138748,42.93552213,139.15,139.09,11.0319]
["bitfinex","SOLUSD",1642485139151,42.93552213,139.15,139.09,17.0319]
["bitfinex","SOLUSD",1642485139649,42.93552213,139.15,139.09,11.0319]
["bitfinex","SOLUSD",1642485140252,42.93552213,139.15,139.09,17.0319]
["bitfinex","SOLUSD",1642485140451,42.93552213,139.15,139.09,11.0319]
["bitfinex","SOLUSD",1642485141051,42.93552213,139.15,139.09,17.0319]
["bitfinex","SOLUSD",1642485141659,42.93552213,139.15,139.09,11.0319]
["bitfinex","SOLUSD",1642485142054,42.93552213,139.15,139.09,17.0319]
["bitfinex","SOLUSD",1642485142254,3.125,139.16,139.09,17.0319]
["bitfinex","SOLUSD",1642485142453,3.125,139.16,139.09,11.0319]
["bitfinex","SOLUSD",1642485142654,2.875,139.16,139.09,11.0319]
["bitfinex","SOLUSD",1642485142954,2.875,139.16,139.09,89.0519]
["bitfinex","SOLUSD",1642485143156,2.875,139.16,139.09,90.33941208]
["bitfinex","SOLUSD",1642485143555,24.71,139.17,139.1,2.875]
["bitfinex","SOLUSD",1642485143756,4.08081869,139.18,139.11,11.03]
["bitfinex","SOLUSD",1642485143959,4.08081869,139.18,139.11,83.05]
["bitfinex","SOLUSD",1642485144158,4.08081869,139.2,139.12,13.104]
["bitfinex","SOLUSD",1642485144456,4.08081869,139.2,139.13,72.27]
["bitfinex","SOLUSD",1642485144658,4.08081869,139.2,139.14,2.874]
["bitfinex","SOLUSD",1642485144855,4.08081869,139.2,139.16,10.7767]
["bitfinex","SOLUSD",1642485145055,4.08081869,139.2,139.16,16.3017]
["bitfinex","SOLUSD",1642485145255,42.1372154,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642485146661,38.05639671,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642485147058,30.05561869,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642485147459,30.05561869,139.23,139.17,11.0257]
["bitfinex","SOLUSD",1642485147659,6.95481869,139.23,139.17,11.0257]
["bitfinex","SOLUSD",1642485147858,4.08081869,139.23,139.17,11.0257]
["bitfinex","SOLUSD",1642485148060,4.08081869,139.23,139.17,17.0257]
["bitfinex","SOLUSD",1642485148261,35.48963942,139.22,139.17,17.0257]
["bitfinex","SOLUSD",1642485148459,38.36263942,139.22,139.17,17.0257]
["bitfinex","SOLUSD",1642485149661,35.48963942,139.22,139.17,17.0257]
["bitfinex","SOLUSD",1642485150592,31.45988201,139.24,139.17,17.0257]
["bitfinex","SOLUSD",1642485151598,45.77930833,139.23,139.17,17.0257]
["bitfinex","SOLUSD",1642485155105,48.65230833,139.23,139.17,17.0257]
["bitfinex","SOLUSD",1642485156100,45.77930833,139.23,139.17,17.0257]
["bitfinex","SOLUSD",1642485156299,8.15058201,139.24,139.17,17.2857]
["bitfinex","SOLUSD",1642485156504,4.08081869,139.24,139.18,72.02]
["bitfinex","SOLUSD",1642485156700,4.08081869,139.24,139.19,10.7736]
["bitfinex","SOLUSD",1642485156900,4.08081869,139.24,139.19,11.0236]
["bitfinex","SOLUSD",1642485157106,4.08081869,139.24,139.19,17.0236]
["bitfinex","SOLUSD",1642485157301,44.94196822,139.24,139.19,17.0236]
["bitfinex","SOLUSD",1642485157800,40.86114953,139.24,139.19,17.0236]
["bitfinex","SOLUSD",1642485162706,40.86114953,139.24,139.19,6.25]
["bitfinex","SOLUSD",1642485162906,0.25,139.23,139.17,35.7514]
["bitfinex","SOLUSD",1642485163108,3.123,139.23,139.17,41.7514]
["bitfinex","SOLUSD",1642485163307,3.123,139.23,139.17,35.7514]
["bitfinex","SOLUSD",1642485163507,3.123,139.23,139.17,41.7514]
["bitfinex","SOLUSD",1642485163707,3.123,139.23,139.17,16.7753]
["bitfinex","SOLUSD",1642485164311,3.123,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642485164510,3.123,139.23,139.17,10.7753]
["bitfinex","SOLUSD",1642485164716,3.123,139.23,139.15,35.3254]
["bitfinex","SOLUSD",1642485165011,25.914,139.23,139.17,6.0]
["bitfinex","SOLUSD",1642485165209,25.914,139.23,139.16,0.25]
["bitfinex","SOLUSD",1642485165609,31.23957393,139.23,139.16,0.25]
["bitfinex","SOLUSD",1642485166013,31.23957393,139.23,139.15,0.25]
["bitfinex","SOLUSD",1642485166211,42.01727393,139.23,139.15,0.25]
["bitfinex","SOLUSD",1642485168318,58.24727393,139.23,139.15,0.25]
["bitfinex","SOLUSD",1642485168714,18.67857393,139.23,139.16,1.28435487]
["bitfinex","SOLUSD",1642485168915,15.55557393,139.23,139.16,1.28435487]
["bitfinex","SOLUSD",1642485169114,15.55557393,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642485169615,11.47475524,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642485169814,11.47475524,139.23,139.17,11.0258]
["bitfinex","SOLUSD",1642485170415,14.34775524,139.23,139.17,11.0258]
["bitfinex","SOLUSD",1642485173817,14.34775524,139.23,139.17,17.0258]
["bitfinex","SOLUSD",1642485174218,14.34775524,139.23,139.17,18.31015487]
["bitfinex","SOLUSD",1642485175019,11.47475524,139.23,139.17,18.31015487]
["bitfinex","SOLUSD",1642485176020,11.47475524,139.23,139.17,17.0258]
["bitfinex","SOLUSD",1642485177724,14.34775524,139.23,139.17,17.0258]
["bitfinex","SOLUSD",1642485177921,14.34775524,139.23,139.17,11.0258]
["bitfinex","SOLUSD",1642485178122,14.34775524,139.23,139.18,1.28435487]
["bitfinex","SOLUSD",1642485178321,14.34775524,139.23,139.19,0.25]
["bitfinex","SOLUSD",1642485178523,11.47475524,139.23,139.19,0.25]
["bitfinex","SOLUSD",1642485179724,11.47475524,139.23,139.18,10.7749]
["bitfinex","SOLUSD",1642485179923,11.47475524,139.23,139.16,34.2283]
["bitfinex","SOLUSD",1642485180122,11.47475524,139.23,139.18,0.25]
["bitfinex","SOLUSD",1642485181124,11.47475524,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642485181323,0.25,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642485181524,3.123,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642485182422,2.873,139.22,139.17,0.25]
["bitfinex","SOLUSD",1642485184051,30.86527393,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642485184227,27.99227393,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642485185126,27.99227393,139.23,139.17,11.0257]
["bitfinex","SOLUSD",1642485185326,23.91145524,139.23,139.17,11.0257]
["bitfinex","SOLUSD",1642485185830,29.91145524,139.23,139.17,11.0257]
["bitfinex","SOLUSD",1642485186030,23.91145524,139.23,139.17,11.0257]
["bitfinex","SOLUSD",1642485186230,2.04739107,139.21,139.17,11.0257]
["bitfinex","SOLUSD",1642485189028,2.04739107,139.21,139.17,0.25]
["bitfinex","SOLUSD",1642485189428,2.04739107,139.21,139.16,0.25]
["bitfinex","SOLUSD",1642485189929,8.04739107,139.21,139.13,140.93825487]
["bitfinex","SOLUSD",1642485190129,2.04739107,139.21,139.13,140.93825487]
["bitfinex","SOLUSD",1642485190330,8.04739107,139.21,139.13,140.93825487]
["bitfinex","SOLUSD",1642485190534,2.04739107,139.21,139.16,10.7765]
["bitfinex","SOLUSD",1642485191030,2.04739107,139.21,139.16,16.7765]
["bitfinex","SOLUSD",1642485191431,2.04739107,139.21,139.17,0.25]
["bitfinex","SOLUSD",1642485203646,2.04739107,139.21,139.16,10.7765]
["bitfinex","SOLUSD",1642485204848,2.04739107,139.2,139.16,10.7765]
["bitfinex","SOLUSD",1642485213480,43.0081202,139.19,139.16,10.7765]
["bitfinex","SOLUSD",1642485215284,43.0081202,139.19,139.17,6.06439994]
["bitfinex","SOLUSD",1642485215485,43.0081202,139.19,139.16,10.7765]
["bitfinex","SOLUSD",1642485215685,2.04739107,139.2,139.16,10.7765]
["bitfinex","SOLUSD",1642485218893,2.04739107,139.2,139.14,10.7776]
["bitfinex","SOLUSD",1642485219093,26.94519107,139.2,139.14,11.0276]
["bitfinex","SOLUSD",1642485219293,26.94519107,139.2,139.14,17.0276]
["bitfinex","SOLUSD",1642485221395,26.94519107,139.2,139.14,18.31195487]
["bitfinex","SOLUSD",1642485221600,2.04739107,139.2,139.14,18.31195487]
["bitfinex","SOLUSD",1642485221799,2.04739107,139.2,139.16,10.7747]
["bitfinex","SOLUSD",1642485222199,2.04739107,139.2,139.17,1.53435487]
["bitfinex","SOLUSD",1642485222401,2.04739107,139.21,139.18,6.06439994]
["bitfinex","SOLUSD",1642485222598,2.04739107,139.21,139.18,30.90399994]
["bitfinex","SOLUSD",1642485222899,2.04739107,139.21,139.19,0.25]
["bitfinex","SOLUSD",1642485223099,2.04739107,139.21,139.18,30.90399994]
["bitfinex","SOLUSD",1642485223300,2.04739107,139.23,139.18,30.90399994]
["bitfinex","SOLUSD",1642485223702,2.04739107,139.23,139.18,41.67849994]
["bitfinex","SOLUSD",1642485224305,2.04739107,139.23,139.19,0.25]
["bitfinex","SOLUSD",1642485224904,2.04739107,139.23,139.19,11.0241]
["bitfinex","SOLUSD",1642485225322,8.04739107,139.24,139.19,17.0241]
["bitfinex","SOLUSD",1642485225824,47.25755407,139.24,139.19,17.0241]
["bitfinex","SOLUSD",1642485227327,47.25755407,139.24,139.19,11.0241]
["bitfinex","SOLUSD",1642485229029,8.04739107,139.24,139.19,85.9171]
["bitfinex","SOLUSD",1642485229230,2.04739107,139.24,139.19,91.9171]
["bitfinex","SOLUSD",1642485229430,2.04739107,139.24,139.19,93.46145487]
["bitfinex","SOLUSD",1642485230330,2.04739107,139.25,139.19,93.46145487]
["bitfinex","SOLUSD",1642485232330,2.04739107,139.26,139.19,93.46145487]
["bitfinex","SOLUSD",1642485235236,2.04739107,139.26,139.19,21.18145487]
["bitfinex","SOLUSD",1642485235635,26.18919107,139.26,139.19,19.8971]
["bitfinex","SOLUSD",1642485236939,2.04739107,139.25,139.19,19.8971]
["bitfinex","SOLUSD",1642485240144,2.04739107,139.25,139.2,72.02]
["bitfinex","SOLUSD",1642485240342,4.16044771,139.29,139.21,13.8929]
["bitfinex","SOLUSD",1642485240542,4.16044771,139.29,139.22,72.02]
["bitfinex","SOLUSD",1642485240743,4.16044771,139.29,139.23,2.872]
["bitfinex","SOLUSD",1642485240942,4.16044771,139.29,139.23,3.122]
["bitfinex","SOLUSD",1642485241143,42.4070945,139.29,139.24,72.02]
["bitfinex","SOLUSD",1642485241345,42.4070945,139.29,139.25,0.25]
["bitfinex","SOLUSD",1642485241543,0.07962902,139.29,139.26,10.7682]
["bitfinex","SOLUSD",1642485241742,0.07962902,139.29,139.27,6.06439994]
["bitfinex","SOLUSD",1642485241945,0.07962902,139.29,139.27,6.31439994]
["bitfinex","SOLUSD",1642485242144,0.07962902,139.29,139.27,12.31439994]
["bitfinex","SOLUSD",1642485242543,0.07962902,139.29,139.27,6.31439994]
["bitfinex","SOLUSD",1642485242942,0.07962902,139.29,139.27,17.08229994]
["bitfinex","SOLUSD",1642485243144,0.07962902,139.29,139.27,23.08229994]
["bitfinex","SOLUSD",1642485244747,0.07962902,139.29,139.27,17.08229994]
["bitfinex","SOLUSD",1642485246049,0.07962902,139.29,139.27,0.25]
["bitfinex","SOLUSD",1642485246246,0.07962902,139.29,139.24,1.28414544]
["bitfinex","SOLUSD",1642485246447,0.07962902,139.29,139.21,24.7221]
["bitfinex","SOLUSD",1642485246645,2.872,139.28,139.21,24.7221]
["bitfinex","SOLUSD",1642485246846,2.872,139.28,139.21,30.7221]
["bitfinex","SOLUSD",1642485247448,2.872,139.28,139.22,10.7713]
["bitfinex","SOLUSD",1642485247747,0.07962902,139.29,139.23,4.15614544]
["bitfinex","SOLUSD",1642485247948,0.07962902,139.29,139.23,98.85274544]
["bitfinex","SOLUSD",1642485248150,0.07962902,139.29,139.24,1.53414544]
["bitfinex","SOLUSD",1642485248349,0.07962902,139.29,139.24,7.79414544]
["bitfinex","SOLUSD",1642485248649,0.07962902,139.29,139.25,73.30414544]
["bitfinex","SOLUSD",1642485248849,0.07962902,139.29,139.26,0.25]
["bitfinex","SOLUSD",1642485249048,0.07962902,139.29,139.27,6.06439994]
["bitfinex","SOLUSD",1642485249249,0.07962902,139.29,139.28,0.25]
["bitfinex","SOLUSD",1642485249851,0.07962902,139.29,139.27,12.06439994]
["bitfinex","SOLUSD",1642485250049,0.07962902,139.29,139.28,0.25]
["bitfinex","SOLUSD",1642485250248,0.07962902,139.29,139.27,12.06439994]
["bitfinex","SOLUSD",1642485251352,0.07962902,139.29,139.27,6.06439994]
["bitfinex","SOLUSD",1642485251778,0.07962902,139.29,139.28,0.25]
["bitfinex","SOLUSD",1642485251977,0.07962902,139.29,139.27,6.06439994]
["bitfinex","SOLUSD",1642485254581,0.07962902,139.29,139.24,13.6407]
["bitfinex","SOLUSD",1642485254782,0.07962902,139.29,139.25,0.25]
["bitfinex","SOLUSD",1642485256786,0.07962902,139.29,139.24,10.7697]
["bitfinex","SOLUSD",1642485258890,0.07962902,139.29,139.25,0.25]
["bitfinex","SOLUSD",1642485259089,0.07962902,139.29,139.24,10.7697]
["bitfinex","SOLUSD",1642485260392,0.07962902,139.29,139.25,0.25]
["bitfinex","SOLUSD",1642485262193,0.32962902,139.29,139.24,10.7697]
["bitfinex","SOLUSD",1642485263294,0.32962902,139.29,139.24,16.7697]
["bitfinex","SOLUSD",1642485266600,0.07962902,139.29,139.24,10.7697]
["bitfinex","SOLUSD",1642485266799,0.07962902,139.29,139.25,0.25]
["bitfinex","SOLUSD",1642485267798,0.07962902,139.29,139.24,10.7697]
["bitfinex","SOLUSD",1642485268203,0.07962902,139.29,139.23,1.28414544]
["bitfinex","SOLUSD",1642485268400,2.872,139.28,139.23,1.28414544]
["bitfinex","SOLUSD",1642485268601,2.95162902,139.29,139.23,7.28414544]
["bitfinex","SOLUSD",1642485268800,3.20162902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642485269200,2.95162902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642485269402,2.95162902,139.29,139.23,7.28414544]
["bitfinex","SOLUSD",1642485269602,0.07962902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642485269801,0.32962902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642485270001,0.07962902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642485270329,0.07962902,139.29,139.23,1.28414544]
["bitfinex","SOLUSD",1642485270529,0.07962902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642485270732,0.07962902,139.29,139.25,72.02]
["bitfinex","SOLUSD",1642485270932,0.07962902,139.29,139.25,73.30414544]
["bitfinex","SOLUSD",1642485271130,0.07962902,139.29,139.26,1.53414544]
["bitfinex","SOLUSD",1642485271330,0.07962902,139.29,139.26,7.53414544]
["bitfinex","SOLUSD",1642485271531,0.07962902,139.29,139.27,1.28414544]
["bitfinex","SOLUSD",1642485271830,0.07962902,139.29,139.28,6.31439994]
["bitfinex","SOLUSD",1642485272329,0.07962902,139.29,139.28,7.59854538]
["bitfinex","SOLUSD",1642485272929,0.07962902,139.29,139.28,7.34854538]
["bitfinex","SOLUSD",1642485273331,0.07962902,139.29,139.28,6.06439994]
["bitfinex","SOLUSD",1642485278242,0.07962902,139.29,139.25,10.7692]
["bitfinex","SOLUSD",1642485278540,0.07962902,139.29,139.23,14.92584544]
["bitfinex","SOLUSD",1642485278736,0.07962902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642485280740,0.07962902,139.29,139.22,29.0244]
["bitfinex","SOLUSD",1642485280941,2.872,139.28,139.22,23.0244]
["bitfinex","SOLUSD",1642485281147,45.55385832,139.27,139.22,23.0244]
["bitfinex","SOLUSD",1642485281541,45.55385832,139.27,139.22,24.30854544]
["bitfinex","SOLUSD",1642485282046,45.55385832,139.27,139.23,0.25]
["bitfinex","SOLUSD",1642485283345,45.55385832,139.27,139.23,1.53414544]
["bitfinex","SOLUSD",1642485283745,45.55385832,139.27,139.23,18.30524544]
["bitfinex","SOLUSD",1642485284348,0.07962902,139.29,139.23,18.30524544]
["bitfinex","SOLUSD",1642485284747,0.07962902,139.29,139.23,18.56524544]
["bitfinex","SOLUSD",1642485285446,0.07962902,139.29,139.25,10.7667]
["bitfinex","SOLUSD",1642485285645,0.07962902,139.29,139.25,113.4166]
["bitfinex","SOLUSD",1642485285846,0.07962902,139.29,139.26,1.53414544]
["bitfinex","SOLUSD",1642485286248,0.07962902,139.29,139.27,1.28414544]
["bitfinex","SOLUSD",1642485286446,0.07962902,139.29,139.27,12.05084544]
["bitfinex","SOLUSD",1642485286646,0.07962902,139.29,139.28,72.27]
["bitfinex","SOLUSD",1642485286847,0.07962902,139.29,139.28,89.70514544]
["bitfinex","SOLUSD",1642485287448,0.07962902,139.29,139.28,100.20994544]
["bitfinex","SOLUSD",1642485287647,0.07962902,139.29,139.28,100.46994544]
["bitfinex","SOLUSD",1642485287856,0.07962902,139.29,139.28,97.59894544]
["bitfinex","SOLUSD",1642485289072,0.07962902,139.29,139.28,25.57894544]
["bitfinex","SOLUSD",1642485289247,0.07962902,139.29,139.28,18.55894544]
["bitfinex","SOLUSD",1642485296157,0.07962902,139.29,139.28,90.57894544]
["bitfinex","SOLUSD",1642485296786,0.07962902,139.29,139.28,18.55894544]
["bitfinex","SOLUSD",1642485298189,0.07962902,139.29,139.28,90.57894544]
["bitfinex","SOLUSD",1642485299791,0.07962902,139.29,139.28,18.29894544]
["bitfinex","SOLUSD",1642485301391,0.07962902,139.29,139.28,21.42994544]
["bitfinex","SOLUSD",1642485301791,0.07962902,139.29,139.28,93.44994544]
["bitfinex","SOLUSD",1642485302491,0.07962902,139.29,139.28,103.67994544]
["bitfinex","SOLUSD",1642485303595,0.07962902,139.29,139.28,116.21850669]
["bitfinex","SOLUSD",1642485307003,0.07962902,139.29,139.28,115.70850669]
["bitfinex","SOLUSD",1642485307207,0.07962902,139.29,139.28,103.16994544]
["bitfinex","SOLUSD",1642485307837,0.07962902,139.29,139.28,115.70850669]
["bitfinex","SOLUSD",1642485308210,0.07962902,139.29,139.28,100.29894544]
["bitfinex","SOLUSD",1642485308415,0.07962902,139.29,139.28,28.52894544]
["bitfinex","SOLUSD",1642485309109,0.07962902,139.29,139.28,28.27894544]
["bitfinex","SOLUSD",1642485310011,0.07962902,139.29,139.28,18.04894544]
["bitfinex","SOLUSD",1642485310412,0.07962902,139.29,139.28,6.0]
["bitfinex","SOLUSD",1642485310613,6.14402896,139.29,139.28,6.25]
["bitfinex","SOLUSD",1642485311513,6.14402896,139.29,139.28,0.25]
["bitfinex","SOLUSD",1642485311714,6.14402896,139.29,139.28,6.25]
["bitfinex","SOLUSD",1642485311914,0.07962902,139.29,139.28,6.25]
["bitfinex","SOLUSD",1642485312714,0.07962902,139.29,139.28,7.53414544]
["bitfinex","SOLUSD",1642485313614,0.07962902,139.29,139.28,7.28414544]
["bitfinex","SOLUSD",1642485313816,6.14402896,139.29,139.26,24.1938]
["bitfinex","SOLUSD",1642485314015,47.4309655,139.28,139.24,4.15514544]
["bitfinex","SOLUSD",1642485314218,47.4309655,139.28,139.25,0.25]
["bitfinex","SOLUSD",1642485314418,2.872,139.28,139.25,0.25]
["bitfinex","SOLUSD",1642485315344,6.14402896,139.29,139.25,1.53414544]
["bitfinex","SOLUSD",1642485315515,38.78349891,139.27,139.25,0.25]
["bitfinex","SOLUSD",1642485315915,38.78349891,139.27,139.24,0.25]
["bitfinex","SOLUSD",1642485316322,46.59849891,139.27,139.21,49.16954544]
["bitfinex","SOLUSD",1642485316516,46.59849891,139.27,139.21,25.29674544]
["bitfinex","SOLUSD",1642485316916,46.59849891,139.27,139.2,2.872]
["bitfinex","SOLUSD",1642485317116,0.25,139.26,139.18,5.1625109]
["bitfinex","SOLUSD",1642485317316,41.36601624,139.24,139.18,3.87836546]
["bitfinex","SOLUSD",1642485317518,2.873,139.23,139.18,3.87836546]
["bitfinex","SOLUSD",1642485317716,2.873,139.23,139.18,9.87836546]
["bitfinex","SOLUSD",1642485317917,2.873,139.23,139.18,3.87836546]
["bitfinex","SOLUSD",1642485318117,2.873,139.23,139.18,9.87836546]
["bitfinex","SOLUSD",1642485318318,2.873,139.23,139.19,0.25]
["bitfinex","SOLUSD",1642485319022,2.873,139.23,139.17,0.25]
["bitfinex","SOLUSD",1642485319419,2.873,139.23,139.17,1.53205747]
["bitfinex","SOLUSD",1642485320320,44.23901624,139.24,139.17,7.53205747]
["bitfinex","SOLUSD",1642485320522,55.01511624,139.24,139.17,1.53205747]
["bitfinex","SOLUSD",1642485320722,52.14211624,139.24,139.17,7.53205747]
["bitfinex","SOLUSD",1642485320920,52.14211624,139.24,139.17,1.53205747]
["bitfinex","SOLUSD",1642485321123,52.14211624,139.24,139.17,0.25]
["bitfinex","SOLUSD",1642485321623,52.14211624,139.24,139.15,2.873]
["bitfinex","SOLUSD",1642485321824,10.7777,139.22,139.14,2.873]
["bitfinex","SOLUSD",1642485322024,38.45333002,139.21,139.14,2.873]
["bitfinex","SOLUSD",1642485322226,38.45333002,139.21,139.14,4.15505747]
["bitfinex","SOLUSD",1642485323055,38.45333002,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642485325058,38.45333002,139.21,139.16,1.28205747]
["bitfinex","SOLUSD",1642485325259,38.45333002,139.21,139.17,0.25]
["bitfinex","SOLUSD",1642485326459,38.45333002,139.21,139.14,2.873]
["bitfinex","SOLUSD",1642485326460,38.45333002,139.21,139.15,0.25]
["bitfinex","SOLUSD",1642485328865,38.45333002,139.21,139.15,1.53205747]
["bitfinex","SOLUSD",1642485329564,38.45333002,139.21,139.15,12.30815747]
["bitfinex","SOLUSD",1642485329765,38.45333002,139.21,139.15,18.30815747]
["bitfinex","SOLUSD",1642485331566,38.45333002,139.21,139.17,0.386173]
["bitfinex","SOLUSD",1642485349213,38.45333002,139.21,139.17,1.6702826]
["bitfinex","SOLUSD",1642485349414,38.45333002,139.21,139.17,7.6702826]
["bitfinex","SOLUSD",1642485350213,38.45333002,139.21,139.17,6.386173]
["bitfinex","SOLUSD",1642485350414,38.45333002,139.21,139.17,0.386173]
["bitfinex","SOLUSD",1642485350613,38.45333002,139.21,139.17,6.386173]
["bitfinex","SOLUSD",1642485351414,38.45333002,139.21,139.17,0.386173]
["bitfinex","SOLUSD",1642485356917,26.2499,139.23,139.17,0.386173]
["bitfinex","SOLUSD",1642485357118,23.3769,139.23,139.17,0.386173]
["bitfinex","SOLUSD",1642485357317,23.3769,139.23,139.17,0.636173]
["bitfinex","SOLUSD",1642485358020,36.45638969,139.22,139.17,0.636173]
["bitfinex","SOLUSD",1642485364321,36.45638969,139.22,139.17,0.386173]
["bitfinex","SOLUSD",1642485369029,39.32938969,139.22,139.17,0.386173]
["bitfinex","SOLUSD",1642485370129,36.45638969,139.22,139.17,0.386173]
["bitfinex","SOLUSD",1642485371342,39.32938969,139.22,139.17,0.386173]
["bitfinex","SOLUSD",1642485375037,36.45638969,139.22,139.17,0.386173]
["bitfinex","SOLUSD",1642485376136,36.45638969,139.22,139.17,3.259173]
["bitfinex","SOLUSD",1642485376339,36.45638969,139.22,139.18,0.25]
["bitfinex","SOLUSD",1642485400392,34.45638969,139.22,139.18,0.25]
["bitfinex","SOLUSD",1642485408496,23.7748,139.24,139.18,11.0238]
["bitfinex","SOLUSD",1642485408695,4.88475088,139.26,139.18,11.0238]
["bitfinex","SOLUSD",1642485408895,2.01175088,139.26,139.19,27.5088]
["bitfinex","SOLUSD",1642485409299,2.01175088,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642485409497,44.99388228,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642485410200,42.9821314,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642485411403,45.8541314,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642485412203,47.86588228,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642485412808,72.00218228,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642485413105,69.9904314,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642485413506,67.1184314,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642485414507,67.1184314,139.26,139.21,2.872]
["bitfinex","SOLUSD",1642485414908,67.1184314,139.26,139.22,0.25]
["bitfinex","SOLUSD",1642485415913,67.1184314,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642485416739,24.1363,139.26,139.21,11.0216]
["bitfinex","SOLUSD",1642485417137,2.01175088,139.28,139.22,2.872]
["bitfinex","SOLUSD",1642485417337,2.01175088,139.28,139.23,0.25]
["bitfinex","SOLUSD",1642485417838,49.3394729,139.28,139.23,0.25]
["bitfinex","SOLUSD",1642485418339,47.32772202,139.28,139.23,0.25]
["bitfinex","SOLUSD",1642485419239,47.32772202,139.28,139.22,0.25]
["bitfinex","SOLUSD",1642485423140,58.10082202,139.28,139.21,8.872]
["bitfinex","SOLUSD",1642485423340,3.122,139.27,139.2,2.04694402]
["bitfinex","SOLUSD",1642485423539,25.9139,139.27,139.2,2.04694402]
["bitfinex","SOLUSD",1642485424341,27.92565088,139.27,139.2,2.04694402]
["bitfinex","SOLUSD",1642485424543,10.7752,139.26,139.19,24.6358]
["bitfinex","SOLUSD",1642485424744,48.88534998,139.25,139.2,0.25]
["bitfinex","SOLUSD",1642485424945,49.13534998,139.25,139.2,0.25]
["bitfinex","SOLUSD",1642485426546,48.88534998,139.25,139.2,0.25]
["bitfinex","SOLUSD",1642485427148,46.01234998,139.25,139.2,0.25]
["bitfinex","SOLUSD",1642485427550,68.88224998,139.25,139.2,0.25]
["bitfinex","SOLUSD",1642485431750,68.88224998,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642485431952,2.873,139.24,139.19,0.25]
["bitfinex","SOLUSD",1642485434655,71.75524998,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642485435958,68.88224998,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642485438662,71.75524998,139.25,139.19,0.25]
["bitfinex","SOLUSD",1642485443395,71.75524998,139.25,139.18,0.25]
["bitfinex","SOLUSD",1642485443593,71.75524998,139.25,139.18,23.196]
["bitfinex","SOLUSD",1642485444492,72.98594398,139.25,139.18,23.196]
["bitfinex","SOLUSD",1642485448600,72.98594398,139.25,139.18,35.2542096]
["bitfinex","SOLUSD",1642485448802,72.98594398,139.25,139.18,113.5342096]
["bitfinex","SOLUSD",1642485449200,72.98594398,139.25,139.18,118.7922096]
["bitfinex","SOLUSD",1642485449405,4.103694,139.25,139.18,118.7922096]
["bitfinex","SOLUSD",1642485449600,4.103694,139.25,139.19,2.873]
["bitfinex","SOLUSD",1642485449601,1.230694,139.25,139.19,2.873]
["bitfinex","SOLUSD",1642485449802,2.01175088,139.27,139.21,10.7718]
["bitfinex","SOLUSD",1642485450000,2.01175088,139.27,139.22,2.872]
["bitfinex","SOLUSD",1642485450201,2.01175088,139.27,139.22,72.27]
["bitfinex","SOLUSD",1642485450403,2.01175088,139.27,139.22,79.8141096]
["bitfinex","SOLUSD",1642485450602,2.01175088,139.27,139.23,1.2841096]
["bitfinex","SOLUSD",1642485450802,2.01175088,139.28,139.24,13.8903]
["bitfinex","SOLUSD",1642485451002,2.01175088,139.28,139.24,22.3443]
["bitfinex","SOLUSD",1642485451203,2.01175088,139.28,139.24,29.8884096]
["bitfinex","SOLUSD",1642485451703,0.07962902,139.29,139.24,29.8884096]
["bitfinex","SOLUSD",1642485453804,0.07962902,139.29,139.24,29.6284096]
["bitfinex","SOLUSD",1642485454006,0.07962902,139.29,139.24,17.0183]
["bitfinex","SOLUSD",1642485454806,0.07962902,139.29,139.24,6.25]
["bitfinex","SOLUSD",1642485455206,0.07962902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642485455506,0.07962902,139.29,139.24,6.25]
["bitfinex","SOLUSD",1642485455907,0.07962902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642485456105,0.07962902,139.29,139.24,6.25]
["bitfinex","SOLUSD",1642485456905,3.20162902,139.29,139.23,6.0]
["bitfinex","SOLUSD",1642485457106,3.20162902,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642485457706,27.63602902,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642485459909,27.38602902,139.29,139.23,0.25]
["bitfinex","SOLUSD",1642485461513,27.38602902,139.29,139.22,0.25]
["bitfinex","SOLUSD",1642485465419,0.25,139.28,139.22,0.25]
["bitfinex","SOLUSD",1642485465623,46.58367586,139.26,139.22,0.25]
["bitfinex","SOLUSD",1642485470348,46.58367586,139.26,139.21,11.0043]
["bitfinex","SOLUSD",1642485470548,49.45567586,139.26,139.2,34.7534]
["bitfinex","SOLUSD",1642485470748,49.45567586,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642485471951,46.58367586,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642485477056,46.58367586,139.26,139.21,11.022]
["bitfinex","SOLUSD",1642485477259,46.58367586,139.26,139.21,17.022]
["bitfinex","SOLUSD",1642485478763,46.58367586,139.26,139.21,11.022]
["bitfinex","SOLUSD",1642485479171,46.58367586,139.26,139.21,17.022]
["bitfinex","SOLUSD",1642485480895,46.58367586,139.26,139.21,11.022]
["bitfinex","SOLUSD",1642485481497,46.58367586,139.26,139.21,22.0116]
["bitfinex","SOLUSD",1642485481896,46.58367586,139.26,139.21,11.2396]
["bitfinex","SOLUSD",1642485484200,46.58367586,139.26,139.21,12.5237096]
["bitfinex","SOLUSD",1642485484400,46.58367586,139.26,139.21,23.2957096]
["bitfinex","SOLUSD",1642485484902,46.58367586,139.26,139.21,29.2957096]
["bitfinex","SOLUSD",1642485485101,46.58367586,139.26,139.21,18.3061096]
["bitfinex","SOLUSD",1642485492312,46.58367586,139.26,139.21,6.25]
["bitfinex","SOLUSD",1642485492512,46.58367586,139.26,139.21,0.25]
["bitfinex","SOLUSD",1642485495019,46.58367586,139.26,139.21,10.911]
["bitfinex","SOLUSD",1642485495624,46.58367586,139.26,139.21,10.661]
["bitfinex","SOLUSD",1642485495820,46.58367586,139.26,139.2,2.872]
["bitfinex","SOLUSD",1642485496119,49.45567586,139.26,139.19,1.2841096]
["bitfinex","SOLUSD",1642485496520,0.25,139.25,139.18,2.04694402]
["bitfinex","SOLUSD",1642485496720,39.31093122,139.23,139.18,2.04694402]
["bitfinex","SOLUSD",1642485496920,2.873,139.22,139.18,2.04694402]
["bitfinex","SOLUSD",1642485497122,3.123,139.22,139.18,2.04694402]
["bitfinex","SOLUSD",1642485497319,2.873,139.22,139.18,2.04694402]
["bitfinex","SOLUSD",1642485497945,2.873,139.22,139.17,0.386173]
["bitfinex","SOLUSD",1642485498125,23.1812,139.22,139.17,0.386173]
["bitfinex","SOLUSD",1642485498925,42.18393122,139.23,139.17,0.386173]
["bitfinex","SOLUSD",1642485499150,39.31093122,139.23,139.17,3.259173]
["bitfinex","SOLUSD",1642485499349,39.31093122,139.23,139.17,9.509173]
["bitfinex","SOLUSD",1642485500654,39.31093122,139.23,139.17,20.284273]
["bitfinex","SOLUSD",1642485502349,29.47105088,139.25,139.17,20.284273]
["bitfinex","SOLUSD",1642485502551,26.59805088,139.25,139.2,10.7728]
["bitfinex","SOLUSD",1642485502749,2.01175088,139.25,139.21,0.25]
["bitfinex","SOLUSD",1642485502951,2.01175088,139.25,139.21,3.122]
["bitfinex","SOLUSD",1642485503352,2.01175088,139.25,139.21,9.122]
["bitfinex","SOLUSD",1642485503851,2.01175088,139.25,139.21,19.8936]
["bitfinex","SOLUSD",1642485504050,43.50330649,139.26,139.21,19.8936]
["bitfinex","SOLUSD",1642485506553,43.50330649,139.26,139.21,17.0216]
["bitfinex","SOLUSD",1642485508159,2.01175088,139.28,139.21,17.0216]
["bitfinex","SOLUSD",1642485508462,26.58685088,139.28,139.21,17.0216]
["bitfinex","SOLUSD",1642485509261,42.13190673,139.27,139.21,17.0216]
["bitfinex","SOLUSD",1642485523915,42.13190673,139.27,139.21,16.7716]
["bitfinex","SOLUSD",1642485524117,2.872,139.26,139.2,28.43634402]
["bitfinex","SOLUSD",1642485524316,3.122,139.26,139.2,31.56434402]
["bitfinex","SOLUSD",1642485524916,37.5144,139.26,139.19,2.04694402]
["bitfinex","SOLUSD",1642485525317,37.5144,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642485526116,39.52615088,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642485526517,39.52615088,139.26,139.18,11.0248]
["bitfinex","SOLUSD",1642485528120,39.27615088,139.26,139.18,11.0248]
["bitfinex","SOLUSD",1642485528319,39.27615088,139.26,139.18,17.0248]
["bitfinex","SOLUSD",1642485528918,39.27615088,139.26,139.18,11.0248]
["bitfinex","SOLUSD",1642485529118,39.27615088,139.26,139.18,17.0248]
["bitfinex","SOLUSD",1642485529320,0.25,139.25,139.18,17.0248]
["bitfinex","SOLUSD",1642485532825,12.78635088,139.26,139.18,17.0248]
["bitfinex","SOLUSD",1642485533026,2.01175088,139.26,139.18,17.0248]
["bitfinex","SOLUSD",1642485533230,2.01175088,139.26,139.18,89.3048]
["bitfinex","SOLUSD",1642485533427,2.01175088,139.26,139.18,99.5348]
["bitfinex","SOLUSD",1642485533827,43.37869766,139.27,139.19,2.04694402]
["bitfinex","SOLUSD",1642485534033,43.37869766,139.27,139.21,10.7717]
["bitfinex","SOLUSD",1642485534329,43.37869766,139.27,139.22,3.122]
["bitfinex","SOLUSD",1642485535530,43.37869766,139.27,139.22,13.8937]
["bitfinex","SOLUSD",1642485536030,43.37869766,139.27,139.22,19.8937]
["bitfinex","SOLUSD",1642485536431,43.37869766,139.27,139.22,17.0217]
["bitfinex","SOLUSD",1642485536859,43.37869766,139.27,139.22,6.25]
["bitfinex","SOLUSD",1642485537058,43.37869766,139.27,139.22,6.0]
["bitfinex","SOLUSD",1642485537260,43.37869766,139.27,139.21,8.872]
["bitfinex","SOLUSD",1642485537460,46.25069766,139.27,139.21,2.872]
["bitfinex","SOLUSD",1642485537660,46.25069766,139.27,139.21,8.872]
["bitfinex","SOLUSD",1642485538169,46.25069766,139.27,139.21,19.6445]
["bitfinex","SOLUSD",1642485538562,46.25069766,139.27,139.22,0.25]
["bitfinex","SOLUSD",1642485541572,43.37869766,139.27,139.22,0.25]
["bitfinex","SOLUSD",1642485544975,2.872,139.26,139.22,0.25]
["bitfinex","SOLUSD",1642485546177,46.25069766,139.27,139.22,0.25]
["bitfinex","SOLUSD",1642485547577,0.25,139.26,139.19,40.17684402]
["bitfinex","SOLUSD",1642485547776,0.25,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642485547777,24.8341,139.26,139.2,0.25]
["bitfinex","SOLUSD",1642485548678,24.5841,139.26,139.19,4.91894402]
["bitfinex","SOLUSD",1642485548876,49.64129707,139.24,139.19,2.04694402]
["bitfinex","SOLUSD",1642485549078,49.64129707,139.24,139.18,12.82194402]
["bitfinex","SOLUSD",1642485549281,49.64129707,139.24,139.19,0.25]
["bitfinex","SOLUSD",1642485549479,49.64129707,139.24,139.18,2.04694402]
["bitfinex","SOLUSD",1642485549679,3.123,139.23,139.18,2.04694402]
["bitfinex","SOLUSD",1642485549879,2.873,139.23,139.18,2.04694402]
["bitfinex","SOLUSD",1642485550080,2.873,139.23,139.17,2.43311702]
["bitfinex","SOLUSD",1642485550280,2.873,139.23,139.17,8.43311702]
["bitfinex","SOLUSD",1642485550681,13.65,139.23,139.17,2.43311702]
["bitfinex","SOLUSD",1642485550880,37.8301,139.23,139.17,2.43311702]
["bitfinex","SOLUSD",1642485551387,37.8301,139.23,139.17,0.386173]
["bitfinex","SOLUSD",1642485551780,37.8301,139.23,139.17,0.636173]
["bitfinex","SOLUSD",1642485552481,34.9571,139.23,139.17,0.636173]
["bitfinex","SOLUSD",1642485552784,0.25,139.22,139.17,0.636173]
["bitfinex","SOLUSD",1642485552980,3.123,139.22,139.17,0.636173]
["bitfinex","SOLUSD",1642485553180,2.873,139.22,139.17,0.636173]
["bitfinex","SOLUSD",1642485553785,37.8301,139.23,139.17,0.386173]
["bitfinex","SOLUSD",1642485556518,0.25,139.22,139.17,0.386173]
["bitfinex","SOLUSD",1642485558117,11.0277,139.22,139.17,0.386173]
["bitfinex","SOLUSD",1642485558719,49.32845317,139.2,139.15,2.04694402]
["bitfinex","SOLUSD",1642485558925,2.874,139.19,139.15,2.04694402]
["bitfinex","SOLUSD",1642485559120,13.9044,139.19,139.15,2.04694402]
["bitfinex","SOLUSD",1642485559520,13.9044,139.19,139.14,2.04694402]
["bitfinex","SOLUSD",1642485559919,13.9044,139.19,139.14,8.04694402]
["bitfinex","SOLUSD",1642485561020,13.9044,139.19,139.14,6.0]
["bitfinex","SOLUSD",1642485561422,13.9044,139.19,139.12,8.04694402]
["bitfinex","SOLUSD",1642485561624,11.0304,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642485561822,10.7804,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642485563625,82.8004,139.19,139.13,0.25]
["bitfinex","SOLUSD",1642485564828,82.8004,139.19,139.12,0.25]
["bitfinex","SOLUSD",1642485565231,45.13912481,139.17,139.12,0.25]
["bitfinex","SOLUSD",1642485570037,55.92062481,139.17,139.1,12.82814402]
["bitfinex","SOLUSD",1642485570439,55.92062481,139.17,139.1,18.82814402]
["bitfinex","SOLUSD",1642485571840,55.92062481,139.17,139.11,0.25]
["bitfinex","SOLUSD",1642485572443,25.4576,139.18,139.11,11.0304]
["bitfinex","SOLUSD",1642485572642,22.5836,139.18,139.11,13.9044]
["bitfinex","SOLUSD",1642485573346,22.5836,139.18,139.11,19.9044]
["bitfinex","SOLUSD",1642485573946,22.5836,139.18,139.11,21.95134402]
["bitfinex","SOLUSD",1642485575065,33.3645,139.18,139.11,15.95134402]
["bitfinex","SOLUSD",1642485575266,36.2385,139.18,139.11,15.95134402]
["bitfinex","SOLUSD",1642485576369,36.2385,139.18,139.11,19.9044]
["bitfinex","SOLUSD",1642485576569,36.2385,139.18,139.11,13.9044]
["bitfinex","SOLUSD",1642485576967,36.2385,139.18,139.11,19.9044]
["bitfinex","SOLUSD",1642485577668,33.3645,139.18,139.11,19.9044]
["bitfinex","SOLUSD",1642485579569,33.3645,139.18,139.11,21.95134402]
["bitfinex","SOLUSD",1642485580474,33.3645,139.18,139.11,19.9044]
["bitfinex","SOLUSD",1642485580871,33.3645,139.18,139.11,17.0304]
["bitfinex","SOLUSD",1642485581371,33.3645,139.18,139.11,19.07734402]
["bitfinex","SOLUSD",1642485581570,33.3645,139.18,139.11,8.29694402]
["bitfinex","SOLUSD",1642485581771,45.86683794,139.16,139.11,2.29694402]
["bitfinex","SOLUSD",1642485582471,45.86683794,139.16,139.11,2.04694402]
["bitfinex","SOLUSD",1642485582670,45.86683794,139.16,139.1,2.04694402]
["bitfinex","SOLUSD",1642485583274,56.64913794,139.16,139.1,2.04694402]
["bitfinex","SOLUSD",1642485583672,0.25,139.15,139.09,2.04694402]
["bitfinex","SOLUSD",1642485583872,46.54475548,139.13,139.09,2.04694402]
["bitfinex","SOLUSD",1642485584873,46.54475548,139.13,139.1,0.25]
["bitfinex","SOLUSD",1642485585074,6.06439994,139.12,139.1,0.25]
["bitfinex","SOLUSD",1642485585676,6.06439994,139.12,139.09,0.25]
["bitfinex","SOLUSD",1642485587276,6.06439994,139.12,139.08,0.25]
["bitfinex","SOLUSD",1642485588178,6.06439994,139.12,139.08,2.29694402]
["bitfinex","SOLUSD",1642485595684,40.87604124,139.12,139.08,2.29694402]
["bitfinex","SOLUSD",1642485595885,6.06439994,139.12,139.08,8.29694402]
["bitfinex","SOLUSD",1642485596385,6.06439994,139.12,139.08,5.17194402]
["bitfinex","SOLUSD",1642485596784,39.62549813,139.11,139.08,5.17194402]
["bitfinex","SOLUSD",1642485597385,10.7838,139.14,139.08,5.17194402]
["bitfinex","SOLUSD",1642485597587,10.7838,139.14,139.08,28.46974402]
["bitfinex","SOLUSD",1642485598791,10.7838,139.14,139.08,25.59474402]
["bitfinex","SOLUSD",1642485602118,2.875,139.14,139.08,25.59474402]
["bitfinex","SOLUSD",1642485603419,73.72380444,139.15,139.08,36.37754402]
["bitfinex","SOLUSD",1642485603821,26.9192,139.15,139.08,42.37754402]
["bitfinex","SOLUSD",1642485605721,37.7025,139.15,139.08,42.37754402]
["bitfinex","SOLUSD",1642485606022,37.7025,139.15,139.08,31.59474402]
["bitfinex","SOLUSD",1642485607424,37.7025,139.15,139.08,31.34474402]
["bitfinex","SOLUSD",1642485608933,37.7025,139.15,139.09,0.25]
["bitfinex","SOLUSD",1642485609335,37.7025,139.15,139.12,0.68080238]
["bitfinex","SOLUSD",1642485609533,6.06439994,139.14,139.12,1.36160476]
["bitfinex","SOLUSD",1642485609736,16.84839994,139.14,139.12,1.36160476]
["bitfinex","SOLUSD",1642485610833,39.69614572,139.13,139.12,1.36160476]
["bitfinex","SOLUSD",1642485611434,16.84839994,139.14,139.12,1.36160476]
["bitfinex","SOLUSD",1642485612435,66.41856806,139.14,139.12,1.36160476]
["bitfinex","SOLUSD",1642485613034,16.84839994,139.14,139.12,1.36160476]
["bitfinex","SOLUSD",1642485614034,37.74234484,139.13,139.12,1.36160476]
["bitfinex","SOLUSD",1642485615635,16.84839994,139.14,139.12,1.36160476]
["bitfinex","SOLUSD",1642485615838,16.84839994,139.14,139.09,0.25]
["bitfinex","SOLUSD",1642485616237,16.84839994,139.14,139.12,1.36160476]
["bitfinex","SOLUSD",1642485616639,55.73913873,139.14,139.12,1.36160476]
["bitfinex","SOLUSD",1642485618044,16.84839994,139.14,139.12,1.36160476]
["bitfinex","SOLUSD",1642485618245,6.06439994,139.14,139.12,1.36160476]
["bitfinex","SOLUSD",1642485619243,6.06439994,139.14,139.13,0.25]
["bitfinex","SOLUSD",1642485619844,2.01175088,139.17,139.13,0.25]
["bitfinex","SOLUSD",1642485620944,66.30816267,139.18,139.13,0.25]
["bitfinex","SOLUSD",1642485621345,24.70285088,139.18,139.13,0.25]
["bitfinex","SOLUSD",1642485621546,24.70285088,139.18,139.16,1.36160476]
["bitfinex","SOLUSD",1642485623451,6.06439994,139.17,139.16,1.36160476]
["bitfinex","SOLUSD",1642485624352,22.6911,139.18,139.16,1.36160476]
["bitfinex","SOLUSD",1642485625656,2.01175088,139.2,139.16,1.36160476]
["bitfinex","SOLUSD",1642485626256,2.01175088,139.2,139.17,0.25]
["bitfinex","SOLUSD",1642485626676,2.01175088,139.2,139.17,11.0259]
["bitfinex","SOLUSD",1642485626877,2.01175088,139.21,139.18,4.23460476]
["bitfinex","SOLUSD",1642485627278,2.01175088,139.21,139.19,0.25]
["bitfinex","SOLUSD",1642485627477,4.08081869,139.24,139.2,2.873]
["bitfinex","SOLUSD",1642485627879,4.08081869,139.24,139.21,0.25]
["bitfinex","SOLUSD",1642485628077,4.08081869,139.24,139.22,13.6448]
["bitfinex","SOLUSD",1642485628278,4.08081869,139.27,139.23,0.25]
["bitfinex","SOLUSD",1642485629279,4.08081869,139.27,139.23,11.0212]
["bitfinex","SOLUSD",1642485629682,4.08081869,139.27,139.23,17.0212]
["bitfinex","SOLUSD",1642485629881,4.16044771,139.29,139.23,17.0212]
["bitfinex","SOLUSD",1642485631183,0.07962902,139.29,139.23,17.0212]
["bitfinex","SOLUSD",1642485632081,0.07962902,139.29,139.26,1.36160476]
["bitfinex","SOLUSD",1642485632289,0.07962902,139.29,139.27,0.25]
["bitfinex","SOLUSD",1642485637292,0.07962902,139.29,139.24,0.25]
["bitfinex","SOLUSD",1642485637490,3.11182899,139.29,139.28,1.36160476]
["bitfinex","SOLUSD",1642485637689,46.18576529,139.29,139.28,1.36160476]
["bitfinex","SOLUSD",1642485638491,49.05676529,139.29,139.28,1.36160476]
["bitfinex","SOLUSD",1642485639292,9.01502896,139.29,139.28,1.36160476]
["bitfinex","SOLUSD",1642485640295,9.26502896,139.29,139.28,1.36160476]
["bitfinex","SOLUSD",1642485640897,9.01502896,139.29,139.28,1.36160476]
["bitfinex","SOLUSD",1642485641298,6.14402896,139.29,139.28,1.36160476]
["bitfinex","SOLUSD",1642485642097,0.07962902,139.29,139.28,1.36160476]
["bitfinex","SOLUSD",1642485643699,0.07962902,139.29,139.28,1.61160476]
["bitfinex","SOLUSD",1642485643900,0.07962902,139.29,139.28,7.61160476]
["bitfinex","SOLUSD",1642485644701,0.07962902,139.29,139.28,18.37880476]
["bitfinex","SOLUSD",1642485645104,0.07962902,139.29,139.28,7.61160476]
["bitfinex","SOLUSD",1642485645301,0.07962902,139.29,139.28,1.61160476]
["bitfinex","SOLUSD",1642485646228,0.07962902,139.29,139.28,7.61160476]
["bitfinex","SOLUSD",1642485646426,0.07962902,139.29,139.28,1.61160476]
["bitfinex","SOLUSD",1642485646625,0.07962902,139.29,139.28,7.61160476]
["bitfinex","SOLUSD",1642485647528,0.07962902,139.29,139.28,18.37890476]
["bitfinex","SOLUSD",1642485647831,0.07962902,139.29,139.28,21.24990476]
["bitfinex","SOLUSD",1642485648928,0.07962902,139.29,139.28,18.37890476]
["bitfinex","SOLUSD",1642485652137,0.07962902,139.29,139.28,21.24990476]
["bitfinex","SOLUSD",1642485652537,1e-08,139.29,139.28,21.24990476]
["bitfinex","SOLUSD",1642485653539,1e-08,139.29,139.28,18.37890476]
["bitfinex","SOLUSD",1642485654541,1e-08,139.29,139.28,21.50990476]
["bitfinex","SOLUSD",1642485654740,1e-08,139.29,139.28,93.30990476]
["bitfinex","SOLUSD",1642485655341,4.08081869,139.37,139.28,93.30990476]
["bitfinex","SOLUSD",1642485655642,4.08081869,139.37,139.28,105.45750298]
["bitfinex","SOLUSD",1642485655842,4.08081869,139.37,139.31,10.7612]
["bitfinex","SOLUSD",1642485656041,4.08081869,139.37,139.32,1.36160476]
["bitfinex","SOLUSD",1642485656240,8.17107185,139.37,139.32,1.61160476]
["bitfinex","SOLUSD",1642485656441,8.17107185,139.37,139.32,7.87160476]
["bitfinex","SOLUSD",1642485656674,8.17107185,139.37,139.32,43.48220476]
["bitfinex","SOLUSD",1642485656842,8.17107185,139.37,139.33,10.7612]
["bitfinex","SOLUSD",1642485657043,2.87,139.36,139.33,10.7612]
["bitfinex","SOLUSD",1642485657241,2.87,139.36,139.33,6.0]
["bitfinex","SOLUSD",1642485657441,6.06439994,139.35,139.33,6.0]
["bitfinex","SOLUSD",1642485657643,2.87,139.36,139.33,6.0]
["bitfinex","SOLUSD",1642485657843,2.87,139.36,139.32,7.36160476]
["bitfinex","SOLUSD",1642485658044,2.87,139.36,139.32,1.36160476]
["bitfinex","SOLUSD",1642485658248,2.87,139.37,139.32,7.36160476]
["bitfinex","SOLUSD",1642485658646,2.87,139.37,139.33,0.25]
["bitfinex","SOLUSD",1642485660548,2.87,139.37,139.33,11.013]
["bitfinex","SOLUSD",1642485660849,2.87,139.37,139.33,17.013]
["bitfinex","SOLUSD",1642485661048,4.08081869,139.38,139.33,17.013]
["bitfinex","SOLUSD",1642485661249,4.08081869,139.38,139.36,1.36160476]
["bitfinex","SOLUSD",1642485661649,29.96151869,139.39,139.36,1.36160476]
["bitfinex","SOLUSD",1642485662050,6.06439994,139.38,139.36,1.36160476]
["bitfinex","SOLUSD",1642485665655,6.06439994,139.38,139.36,7.36160476]
["bitfinex","SOLUSD",1642485665852,6.06439994,139.38,139.36,1.36160476]
["bitfinex","SOLUSD",1642485666252,6.06439994,139.38,139.36,0.68080238]
["bitfinex","SOLUSD",1642485666453,6.06439994,139.38,139.35,0.25]
["bitfinex","SOLUSD",1642485666653,6.06439994,139.38,139.37,1.36160476]
["bitfinex","SOLUSD",1642485667254,4.08081869,139.39,139.37,1.36160476]
["bitfinex","SOLUSD",1642485667653,5.75206352,139.4,139.37,7.36160476]
["bitfinex","SOLUSD",1642485671756,5.75206352,139.4,139.37,6.0]
["bitfinex","SOLUSD",1642485671959,5.75206352,139.4,139.38,1.36160476]
["bitfinex","SOLUSD",1642485672257,5.75206352,139.4,139.38,7.36160476]
["bitfinex","SOLUSD",1642485673059,6.06439994,139.39,139.38,7.36160476]
["bitfinex","SOLUSD",1642485673258,6.06439994,139.39,139.38,7.61160476]
["bitfinex","SOLUSD",1642485673559,4.08081869,139.4,139.38,7.61160476]
["bitfinex","SOLUSD",1642485674358,4.08081869,139.4,139.39,0.25]
["bitfinex","SOLUSD",1642485675760,4.08081869,139.41,139.39,0.25]
["bitfinex","SOLUSD",1642485676461,8.17074756,139.41,139.39,0.25]
["bitfinex","SOLUSD",1642485677262,8.17074756,139.41,139.4,1.36160476]
["bitfinex","SOLUSD",1642485677661,14.2351475,139.41,139.4,1.36160476]
["bitfinex","SOLUSD",1642485678862,10.14521863,139.41,139.4,1.36160476]
["bitfinex","SOLUSD",1642485679063,6.06439994,139.41,139.4,1.36160476]
["bitfinex","SOLUSD",1642485680373,9.18339994,139.41,139.4,4.76e-06]
["bitfinex","SOLUSD",1642485681671,17.35448002,139.41,139.4,4.76e-06]
["bitfinex","SOLUSD",1642485681872,17.10448002,139.41,139.4,4.76e-06]
["bitfinex","SOLUSD",1642485682272,17.10448002,139.41,139.34,0.25]
["bitfinex","SOLUSD",1642485682471,14.23548002,139.41,139.35,2.869]
["bitfinex","SOLUSD",1642485682872,14.23548002,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642485683076,17.10448002,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642485683478,13.01421863,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642485683677,8.93339994,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642485683876,8.93339994,139.41,139.35,0.25]
["bitfinex","SOLUSD",1642485684077,6.06439994,139.41,139.35,0.25]
["bitfinex","SOLUSD",1642485684480,10.14521863,139.41,139.35,0.25]
["bitfinex","SOLUSD",1642485686898,43.88545165,139.4,139.35,0.25]
["bitfinex","SOLUSD",1642485689802,27.287,139.42,139.35,0.25]
["bitfinex","SOLUSD",1642485690602,27.287,139.42,139.35,23.5292]
["bitfinex","SOLUSD",1642485690802,27.287,139.42,139.35,29.5292]
["bitfinex","SOLUSD",1642485691002,24.418,139.42,139.36,2.869]
["bitfinex","SOLUSD",1642485691404,24.418,139.42,139.37,0.25]
["bitfinex","SOLUSD",1642485693701,4.08081869,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642485693902,4.08081869,139.43,139.38,2.869]
["bitfinex","SOLUSD",1642485694305,4.08081869,139.44,139.39,0.25]
["bitfinex","SOLUSD",1642485695706,30.74241869,139.46,139.39,0.25]
["bitfinex","SOLUSD",1642485695906,30.74241869,139.46,139.39,23.794]
["bitfinex","SOLUSD",1642485696115,30.74241869,139.46,139.39,29.794]
["bitfinex","SOLUSD",1642485698220,8.16824492,139.45,139.39,29.794]
["bitfinex","SOLUSD",1642485700520,43.7744125,139.44,139.39,6.25]
["bitfinex","SOLUSD",1642485700919,43.7744125,139.44,139.39,0.25]
["bitfinex","SOLUSD",1642485701119,43.7744125,139.44,139.39,6.25]
["bitfinex","SOLUSD",1642485701720,43.7744125,139.44,139.39,0.25]
["bitfinex","SOLUSD",1642485701920,43.7744125,139.44,139.39,6.25]
["bitfinex","SOLUSD",1642485702122,47.85523119,139.44,139.39,6.25]
["bitfinex","SOLUSD",1642485702523,47.85523119,139.44,139.39,0.25]
["bitfinex","SOLUSD",1642485702724,4.08081869,139.44,139.39,0.25]
["bitfinex","SOLUSD",1642485703523,4.08081869,139.44,139.4,2.869]
["bitfinex","SOLUSD",1642485703922,4.08081869,139.44,139.41,0.25]
["bitfinex","SOLUSD",1642485704123,23.7926,139.46,139.41,0.25]
["bitfinex","SOLUSD",1642485705026,23.7926,139.46,139.4,0.25]
["bitfinex","SOLUSD",1642485708928,2.869,139.47,139.4,82.8055]
["bitfinex","SOLUSD",1642485709128,4.44103978,139.48,139.41,4.16364173]
["bitfinex","SOLUSD",1642485709328,4.44103978,139.48,139.42,0.25]
["bitfinex","SOLUSD",1642485709533,4.44103978,139.48,139.43,2.868]
["bitfinex","SOLUSD",1642485709931,4.44103978,139.48,139.44,0.25]
["bitfinex","SOLUSD",1642485710130,0.36022109,139.48,139.44,0.25]
["bitfinex","SOLUSD",1642485711129,0.36022109,139.48,139.43,0.25]
["bitfinex","SOLUSD",1642485711931,0.36022109,139.48,139.42,19.8818]
["bitfinex","SOLUSD",1642485712730,0.36022109,139.48,139.43,23.4898]
["bitfinex","SOLUSD",1642485712955,0.36022109,139.48,139.44,2.868]
["bitfinex","SOLUSD",1642485713332,0.36022109,139.48,139.45,0.25]
["bitfinex","SOLUSD",1642485715131,0.36022109,139.48,139.44,8.868]
["bitfinex","SOLUSD",1642485715333,0.36022109,139.48,139.44,6.0]
["bitfinex","SOLUSD",1642485715735,0.36022109,139.48,139.43,29.4898]
["bitfinex","SOLUSD",1642485716632,0.36022109,139.48,139.44,0.25]
["bitfinex","SOLUSD",1642485717532,0.36022109,139.48,139.43,29.4898]
["bitfinex","SOLUSD",1642485718634,0.36022109,139.48,139.43,6.0]
["bitfinex","SOLUSD",1642485718833,0.36022109,139.48,139.44,0.25]
["bitfinex","SOLUSD",1642485719032,0.36022109,139.48,139.42,0.25]
["bitfinex","SOLUSD",1642485720335,3.22822109,139.48,139.42,0.25]
["bitfinex","SOLUSD",1642485721935,2.72822109,139.48,139.42,0.25]
["bitfinex","SOLUSD",1642485722736,37.4466,139.49,139.42,0.25]
["bitfinex","SOLUSD",1642485723538,41.52741869,139.49,139.41,0.25]
["bitfinex","SOLUSD",1642485723735,41.52741869,139.49,139.42,2.868]
["bitfinex","SOLUSD",1642485724137,41.52741869,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642485724339,30.77061869,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642485725438,41.52741869,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642485729641,41.52741869,139.49,139.42,0.25]
["bitfinex","SOLUSD",1642485733352,51.75741869,139.49,139.42,0.25]
["bitfinex","SOLUSD",1642485733752,0.25,139.48,139.42,0.25]
["bitfinex","SOLUSD",1642485733956,13.627,139.47,139.42,0.25]
["bitfinex","SOLUSD",1642485734152,23.8001,139.46,139.37,24.6031]
["bitfinex","SOLUSD",1642485734354,35.64477128,139.45,139.38,3.119]
["bitfinex","SOLUSD",1642485734754,35.64477128,139.45,139.38,9.119]
["bitfinex","SOLUSD",1642485735253,35.64477128,139.45,139.38,8.869]
["bitfinex","SOLUSD",1642485735473,35.64477128,139.45,139.38,2.869]
["bitfinex","SOLUSD",1642485735774,0.25,139.44,139.38,2.869]
["bitfinex","SOLUSD",1642485735974,2.869,139.43,139.38,2.869]
["bitfinex","SOLUSD",1642485736175,2.869,139.44,139.38,2.869]
["bitfinex","SOLUSD",1642485736576,52.82458997,139.45,139.38,2.869]
["bitfinex","SOLUSD",1642485736878,52.82458997,139.45,139.38,6.0]
["bitfinex","SOLUSD",1642485737074,52.82458997,139.45,139.34,23.7347]
["bitfinex","SOLUSD",1642485737275,52.82458997,139.45,139.35,2.869]
["bitfinex","SOLUSD",1642485737475,48.74377128,139.45,139.35,2.869]
["bitfinex","SOLUSD",1642485737676,48.74377128,139.45,139.36,0.25]
["bitfinex","SOLUSD",1642485737877,48.74377128,139.45,139.37,2.869]
["bitfinex","SOLUSD",1642485738379,48.74377128,139.45,139.38,0.25]
["bitfinex","SOLUSD",1642485738578,59.50367128,139.45,139.38,0.25]
["bitfinex","SOLUSD",1642485739580,131.30367128,139.45,139.38,0.25]
["bitfinex","SOLUSD",1642485741080,135.38448997,139.45,139.38,0.25]
["bitfinex","SOLUSD",1642485741682,135.38448997,139.45,139.37,2.869]
["bitfinex","SOLUSD",1642485741881,10.7627,139.42,139.37,2.869]
["bitfinex","SOLUSD",1642485742082,2.869,139.41,139.37,2.869]
["bitfinex","SOLUSD",1642485742282,37.49647373,139.4,139.37,2.869]
["bitfinex","SOLUSD",1642485743183,6.06439994,139.39,139.37,2.869]
["bitfinex","SOLUSD",1642485743384,6.06439994,139.39,139.33,2.869]
["bitfinex","SOLUSD",1642485743585,6.06439994,139.39,139.33,3.119]
["bitfinex","SOLUSD",1642485743784,6.06439994,139.39,139.33,9.119]
["bitfinex","SOLUSD",1642485744685,6.06439994,139.39,139.33,19.8799]
["bitfinex","SOLUSD",1642485745586,6.06439994,139.39,139.33,20.1399]
["bitfinex","SOLUSD",1642485746387,4.08081869,139.45,139.34,71.8]
["bitfinex","SOLUSD",1642485746587,4.08081869,139.45,139.35,109.7899]
["bitfinex","SOLUSD",1642485746787,4.08081869,139.46,139.38,10.7572]
["bitfinex","SOLUSD",1642485746986,4.08081869,139.46,139.39,3.119]
["bitfinex","SOLUSD",1642485747188,4.08081869,139.46,139.39,8.578]
["bitfinex","SOLUSD",1642485747386,4.08081869,139.46,139.39,14.838]
["bitfinex","SOLUSD",1642485747886,2.0389345,139.45,139.39,97.3944]
["bitfinex","SOLUSD",1642485748085,2.0389345,139.45,139.39,108.91684075]
["bitfinex","SOLUSD",1642485748987,2.0389345,139.45,139.39,107.6244]
["bitfinex","SOLUSD",1642485749292,2.0389345,139.48,139.39,107.6244]
["bitfinex","SOLUSD",1642485750487,2.0389345,139.48,139.4,1.29244075]
["bitfinex","SOLUSD",1642485750687,2.0389345,139.48,139.43,10.7524]
["bitfinex","SOLUSD",1642485750886,2.0389345,139.48,139.44,0.25]
["bitfinex","SOLUSD",1642485752089,2.0389345,139.49,139.44,0.25]
["bitfinex","SOLUSD",1642485753088,2.0389345,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642485753288,43.69155238,139.48,139.43,3.118]
["bitfinex","SOLUSD",1642485753489,2.0389345,139.49,139.43,3.118]
["bitfinex","SOLUSD",1642485753688,2.0389345,139.49,139.43,9.118]
["bitfinex","SOLUSD",1642485754690,2.0389345,139.49,139.43,17.0035]
["bitfinex","SOLUSD",1642485758699,2.0389345,139.49,139.43,6.25]
["bitfinex","SOLUSD",1642485758997,2.0389345,139.49,139.43,3.118]
["bitfinex","SOLUSD",1642485759196,2.0389345,139.49,139.43,9.118]
["bitfinex","SOLUSD",1642485759699,2.0389345,139.49,139.43,19.8716]
["bitfinex","SOLUSD",1642485759896,2.0389345,139.49,139.43,17.2636]
["bitfinex","SOLUSD",1642485760096,2.0389345,139.48,139.43,17.2636]
["bitfinex","SOLUSD",1642485766131,2.0389345,139.48,139.43,18.55604075]
["bitfinex","SOLUSD",1642485766532,2.0389345,139.48,139.43,90.35604075]
["bitfinex","SOLUSD",1642485766734,2.0389345,139.48,139.44,10.23]
["bitfinex","SOLUSD",1642485766933,2.0389345,139.48,139.45,10.7502]
["bitfinex","SOLUSD",1642485767132,2.0389345,139.48,139.46,2.868]
["bitfinex","SOLUSD",1642485767334,2.0389345,139.48,139.47,0.25]
["bitfinex","SOLUSD",1642485767536,2.0389345,139.48,139.47,6.3143]
["bitfinex","SOLUSD",1642485767833,2.0389345,139.48,139.47,12.3143]
["bitfinex","SOLUSD",1642485768233,2.0389345,139.52,139.47,12.3143]
["bitfinex","SOLUSD",1642485768633,2.0389345,139.52,139.47,23.0642]
["bitfinex","SOLUSD",1642485769936,2.0389345,139.52,139.47,24.35664075]
["bitfinex","SOLUSD",1642485770138,2.0389345,139.52,139.47,30.14664075]
["bitfinex","SOLUSD",1642485770436,2.0389345,139.52,139.47,30.40664075]
["bitfinex","SOLUSD",1642485770638,2.0389345,139.52,139.49,10.7484]
["bitfinex","SOLUSD",1642485770834,2.0389345,139.52,139.5,0.25]
["bitfinex","SOLUSD",1642485771035,2.0389345,139.52,139.5,3.117]
["bitfinex","SOLUSD",1642485771234,2.0389345,139.52,139.51,6.0643]
["bitfinex","SOLUSD",1642485771638,2.0389345,139.54,139.51,12.3143]
["bitfinex","SOLUSD",1642485771837,2.0389345,139.54,139.52,0.25]
["bitfinex","SOLUSD",1642485772739,2.0389345,139.54,139.53,6.0643]
["bitfinex","SOLUSD",1642485772967,6.94781869,139.57,139.53,6.0643]
["bitfinex","SOLUSD",1642485773138,6.94781869,139.57,139.54,0.25]
["bitfinex","SOLUSD",1642485774144,6.94781869,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642485774542,78.74781869,139.57,139.5,0.25]
["bitfinex","SOLUSD",1642485774742,89.49841869,139.57,139.49,8.866]
["bitfinex","SOLUSD",1642485774941,89.49841869,139.57,139.49,6.0]
["bitfinex","SOLUSD",1642485774942,0.25,139.56,139.49,6.0]
["bitfinex","SOLUSD",1642485775143,39.170104,139.54,139.49,6.0]
["bitfinex","SOLUSD",1642485775345,2.867,139.53,139.45,33.2168]
["bitfinex","SOLUSD",1642485775542,2.867,139.53,139.45,27.2168]
["bitfinex","SOLUSD",1642485775744,2.867,139.53,139.45,33.2168]
["bitfinex","SOLUSD",1642485776144,2.867,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642485777546,13.6208,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642485778649,23.8508,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642485778850,23.8508,139.53,139.43,2.867]
["bitfinex","SOLUSD",1642485779149,23.8508,139.53,139.42,4.7602197]
["bitfinex","SOLUSD",1642485779150,10.7564,139.5,139.42,4.7602197]
["bitfinex","SOLUSD",1642485779349,48.61575493,139.49,139.42,1.8932197]
["bitfinex","SOLUSD",1642485779551,48.61575493,139.49,139.42,4.7612197]
["bitfinex","SOLUSD",1642485780250,25.6965,139.5,139.4,4.7612197]
["bitfinex","SOLUSD",1642485780480,10.7567,139.49,139.4,4.7612197]
["bitfinex","SOLUSD",1642485780679,10.7567,139.49,139.4,10.7612197]
["bitfinex","SOLUSD",1642485780878,10.7567,139.49,139.41,0.25]
["bitfinex","SOLUSD",1642485781079,25.6965,139.5,139.42,2.868]
["bitfinex","SOLUSD",1642485781280,68.90114171,139.5,139.43,0.25]
["bitfinex","SOLUSD",1642485782480,25.6965,139.5,139.43,0.25]
["bitfinex","SOLUSD",1642485783883,22.8285,139.5,139.43,0.25]
["bitfinex","SOLUSD",1642485787284,22.8285,139.5,139.43,11.0043]
["bitfinex","SOLUSD",1642485787585,22.8285,139.5,139.43,17.0043]
["bitfinex","SOLUSD",1642485788487,2.04298781,139.49,139.43,17.0043]
["bitfinex","SOLUSD",1642485789688,2.04298781,139.49,139.44,2.868]
["bitfinex","SOLUSD",1642485789886,2.04298781,139.49,139.45,0.25]
["bitfinex","SOLUSD",1642485793392,2.04298781,139.48,139.45,0.25]
["bitfinex","SOLUSD",1642485793590,2.04298781,139.48,139.41,3.118]
["bitfinex","SOLUSD",1642485793890,2.04298781,139.48,139.41,9.118]
["bitfinex","SOLUSD",1642485794290,2.04298781,139.48,139.41,19.8739]
["bitfinex","SOLUSD",1642485794894,2.04298781,139.48,139.41,20.1339]
["bitfinex","SOLUSD",1642485795690,2.04298781,139.48,139.41,21.42007472]
["bitfinex","SOLUSD",1642485795901,2.04298781,139.5,139.41,23.31329442]
["bitfinex","SOLUSD",1642485796193,2.04298781,139.5,139.41,46.3045197]
["bitfinex","SOLUSD",1642485796390,2.04298781,139.5,139.41,47.59069442]
["bitfinex","SOLUSD",1642485796795,2.04298781,139.5,139.41,46.3045197]
["bitfinex","SOLUSD",1642485796996,2.04298781,139.5,139.41,47.59069442]
["bitfinex","SOLUSD",1642485797796,2.04298781,139.5,139.41,47.33069442]
["bitfinex","SOLUSD",1642485798000,2.04298781,139.5,139.41,46.0445197]
["bitfinex","SOLUSD",1642485798595,4.91098781,139.5,139.41,46.0445197]
["bitfinex","SOLUSD",1642485798796,2.04298781,139.49,139.41,44.1513]
["bitfinex","SOLUSD",1642485798999,2.04298781,139.49,139.41,43.9013]
["bitfinex","SOLUSD",1642485800000,25.83248781,139.49,139.41,43.9013]
["bitfinex","SOLUSD",1642485800401,25.83248781,139.49,139.42,0.25]
["bitfinex","SOLUSD",1642485800802,25.83248781,139.49,139.41,13.6239]
["bitfinex","SOLUSD",1642485801003,25.83248781,139.49,139.4,1.8932197]
["bitfinex","SOLUSD",1642485801004,35.21336087,139.47,139.4,1.8932197]
["bitfinex","SOLUSD",1642485801204,2.868,139.46,139.4,1.8932197]
["bitfinex","SOLUSD",1642485801402,21.361,139.46,139.4,1.8932197]
["bitfinex","SOLUSD",1642485802002,21.361,139.46,139.38,10.7585]
["bitfinex","SOLUSD",1642485802204,12.27298781,139.46,139.37,1.8932197]
["bitfinex","SOLUSD",1642485802404,12.27298781,139.46,139.38,1.28299485]
["bitfinex","SOLUSD",1642485802802,2.04298781,139.46,139.38,7.54299485]
["bitfinex","SOLUSD",1642485803201,2.04298781,139.46,139.39,12.04069485]
["bitfinex","SOLUSD",1642485803402,2.04298781,139.46,139.39,18.55069485]
["bitfinex","SOLUSD",1642485803606,2.04298781,139.46,139.4,1.28299485]
["bitfinex","SOLUSD",1642485803803,2.04298781,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642485804204,2.04298781,139.47,139.41,1.53299485]
["bitfinex","SOLUSD",1642485804404,2.04298781,139.47,139.41,7.53299485]
["bitfinex","SOLUSD",1642485804904,25.83248781,139.49,139.41,18.54739485]
["bitfinex","SOLUSD",1642485805105,25.83248781,139.49,139.42,2.868]
["bitfinex","SOLUSD",1642485805306,25.83248781,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642485806510,25.83248781,139.49,139.43,11.0042]
["bitfinex","SOLUSD",1642485809732,2.04298781,139.49,139.43,17.2642]
["bitfinex","SOLUSD",1642485809931,2.04298781,139.49,139.45,10.752]
["bitfinex","SOLUSD",1642485810333,2.04298781,139.49,139.46,0.25]
["bitfinex","SOLUSD",1642485810534,2.04298781,139.5,139.47,8.9313]
["bitfinex","SOLUSD",1642485810934,2.04298781,139.5,139.48,0.25]
["bitfinex","SOLUSD",1642485811535,2.04298781,139.52,139.48,0.25]
["bitfinex","SOLUSD",1642485812334,2.04298781,139.53,139.48,0.25]
["bitfinex","SOLUSD",1642485812533,2.04298781,139.53,139.48,11.0005]
["bitfinex","SOLUSD",1642485814938,2.04298781,139.52,139.48,11.0005]
["bitfinex","SOLUSD",1642485816141,41.10450763,139.51,139.48,11.0005]
["bitfinex","SOLUSD",1642485816544,41.10450763,139.51,139.48,0.25]
["bitfinex","SOLUSD",1642485816945,41.10450763,139.51,139.47,0.25]
["bitfinex","SOLUSD",1642485817546,43.14749544,139.51,139.47,0.25]
["bitfinex","SOLUSD",1642485818746,43.14749544,139.51,139.47,11.0018]
["bitfinex","SOLUSD",1642485818949,43.14749544,139.51,139.47,10.7518]
["bitfinex","SOLUSD",1642485819149,2.04298781,139.51,139.48,0.25]
["bitfinex","SOLUSD",1642485819546,2.04298781,139.51,139.49,6.0643]
["bitfinex","SOLUSD",1642485819747,2.04298781,139.51,139.5,0.25]
["bitfinex","SOLUSD",1642485819945,2.04298781,139.52,139.5,0.25]
["bitfinex","SOLUSD",1642485820947,2.04298781,139.52,139.48,0.25]
["bitfinex","SOLUSD",1642485822348,2.04298781,139.51,139.46,0.25]
["bitfinex","SOLUSD",1642485824550,2.04298781,139.52,139.46,11.0026]
["bitfinex","SOLUSD",1642485826153,2.04298781,139.51,139.46,11.0026]
["bitfinex","SOLUSD",1642485827951,2.04298781,139.52,139.46,11.0026]
["bitfinex","SOLUSD",1642485828753,2.04298781,139.52,139.46,17.0026]
["bitfinex","SOLUSD",1642485831355,2.04298781,139.52,139.47,13.6186]
["bitfinex","SOLUSD",1642485831759,2.04298781,139.52,139.48,0.25]
["bitfinex","SOLUSD",1642485832256,24.9663,139.53,139.48,0.25]
["bitfinex","SOLUSD",1642485832257,27.00928781,139.53,139.48,0.25]
["bitfinex","SOLUSD",1642485832661,27.00928781,139.53,139.48,11.0011]
["bitfinex","SOLUSD",1642485834190,27.00928781,139.53,139.48,17.0011]
["bitfinex","SOLUSD",1642485834391,2.04298781,139.53,139.48,17.0011]
["bitfinex","SOLUSD",1642485834590,2.04298781,139.53,139.48,18.545332]
["bitfinex","SOLUSD",1642485835991,2.04298781,139.53,139.5,10.7478]
["bitfinex","SOLUSD",1642485836194,2.04298781,139.53,139.51,8.9313]
["bitfinex","SOLUSD",1642485836392,2.04298781,139.56,139.52,0.25]
["bitfinex","SOLUSD",1642485836591,2.04298781,139.56,139.53,2.866]
["bitfinex","SOLUSD",1642485836890,2.04298781,139.56,139.54,0.25]
["bitfinex","SOLUSD",1642485837091,2.04298781,139.56,139.54,10.995]
["bitfinex","SOLUSD",1642485837293,2.04298781,139.56,139.54,16.995]
["bitfinex","SOLUSD",1642485837691,6.1238065,139.59,139.54,17.255]
["bitfinex","SOLUSD",1642485837893,2.04298781,139.59,139.54,17.255]
["bitfinex","SOLUSD",1642485839091,2.04298781,139.6,139.54,17.255]
["bitfinex","SOLUSD",1642485839290,1.54298781,139.6,139.54,17.255]
["bitfinex","SOLUSD",1642485839891,2.865,139.61,139.54,17.255]
["bitfinex","SOLUSD",1642485840093,2.865,139.61,139.54,16.995]
["bitfinex","SOLUSD",1642485842496,25.5116,139.62,139.54,16.995]
["bitfinex","SOLUSD",1642485842896,25.5116,139.62,139.54,16.745]
["bitfinex","SOLUSD",1642485844298,25.5116,139.62,139.55,0.25]
["bitfinex","SOLUSD",1642485845300,25.5116,139.62,139.54,16.745]
["bitfinex","SOLUSD",1642485846601,22.6466,139.62,139.55,3.115]
["bitfinex","SOLUSD",1642485846800,22.6466,139.62,139.55,13.8595]
["bitfinex","SOLUSD",1642485848401,22.6466,139.62,139.55,19.8595]
["bitfinex","SOLUSD",1642485848603,22.6466,139.62,139.55,16.9945]
["bitfinex","SOLUSD",1642485851607,22.6466,139.62,139.55,17.2545]
["bitfinex","SOLUSD",1642485851805,48.41955822,139.63,139.56,2.865]
["bitfinex","SOLUSD",1642485852004,4.08081869,139.64,139.58,10.7414]
["bitfinex","SOLUSD",1642485852410,4.08081869,139.64,139.59,0.25]
["bitfinex","SOLUSD",1642485853214,47.76676536,139.65,139.59,0.25]
["bitfinex","SOLUSD",1642485853411,47.76676536,139.65,139.58,0.25]
["bitfinex","SOLUSD",1642485853712,50.63176536,139.65,139.58,0.25]
["bitfinex","SOLUSD",1642485853912,50.63176536,139.65,139.57,0.25]
["bitfinex","SOLUSD",1642485854713,50.63176536,139.65,139.57,10.9925]
["bitfinex","SOLUSD",1642485854911,50.63176536,139.65,139.57,16.9925]
["bitfinex","SOLUSD",1642485855112,50.63176536,139.65,139.57,10.9925]
["bitfinex","SOLUSD",1642485855311,50.63176536,139.65,139.57,16.9925]
["bitfinex","SOLUSD",1642485855915,50.63176536,139.65,139.57,10.9925]
["bitfinex","SOLUSD",1642485855916,54.71258405,139.65,139.57,10.9925]
["bitfinex","SOLUSD",1642485856113,51.84758405,139.65,139.57,11.2525]
["bitfinex","SOLUSD",1642485856312,51.84758405,139.65,139.57,17.2525]
["bitfinex","SOLUSD",1642485857013,4.08081869,139.65,139.57,17.2525]
["bitfinex","SOLUSD",1642485857213,6.94581869,139.66,139.57,17.2525]
["bitfinex","SOLUSD",1642485857414,10.08081869,139.66,139.57,17.2525]
["bitfinex","SOLUSD",1642485857614,4.08081869,139.66,139.57,17.2525]
["bitfinex","SOLUSD",1642485858018,10.08081869,139.66,139.57,17.2525]
["bitfinex","SOLUSD",1642485858217,4.08081869,139.66,139.57,17.2525]
["bitfinex","SOLUSD",1642485858414,6.0,139.66,139.57,25.0765]
["bitfinex","SOLUSD",1642485858614,30.51010578,139.67,139.58,71.8]
["bitfinex","SOLUSD",1642485858815,30.51010578,139.67,139.6,82.5394]
["bitfinex","SOLUSD",1642485859243,30.51010578,139.67,139.61,0.25]
["bitfinex","SOLUSD",1642485859443,30.51010578,139.67,139.61,3.114]
["bitfinex","SOLUSD",1642485859845,30.51010578,139.67,139.61,9.374]
["bitfinex","SOLUSD",1642485860448,26.42928709,139.67,139.61,9.374]
["bitfinex","SOLUSD",1642485860648,26.42928709,139.67,139.62,10.739]
["bitfinex","SOLUSD",1642485860850,26.42928709,139.67,139.63,0.25]
["bitfinex","SOLUSD",1642485861348,0.18040667,139.67,139.63,72.05]
["bitfinex","SOLUSD",1642485861746,0.18040667,139.67,139.63,78.31]
["bitfinex","SOLUSD",1642485862350,0.18040667,139.67,139.63,89.0483]
["bitfinex","SOLUSD",1642485862549,0.18040667,139.67,139.64,2.864]
["bitfinex","SOLUSD",1642485862952,0.18040667,139.67,139.65,0.25]
["bitfinex","SOLUSD",1642485863650,0.18040667,139.67,139.65,10.9862]
["bitfinex","SOLUSD",1642485863851,0.18040667,139.67,139.65,17.2462]
["bitfinex","SOLUSD",1642485864052,0.18040667,139.67,139.66,6.0643]
["bitfinex","SOLUSD",1642485864253,0.18040667,139.67,139.66,12.3143]
["bitfinex","SOLUSD",1642485865355,0.18040667,139.67,139.66,6.3143]
["bitfinex","SOLUSD",1642485870759,0.18040667,139.67,139.66,9.1773]
["bitfinex","SOLUSD",1642485870962,0.18040667,139.67,139.66,15.1773]
["bitfinex","SOLUSD",1642485871159,0.18040667,139.67,139.66,87.2373]
["bitfinex","SOLUSD",1642485871360,6.94381869,139.72,139.66,88.52219281]
["bitfinex","SOLUSD",1642485871559,2.863,139.72,139.67,2.863]
["bitfinex","SOLUSD",1642485871759,1.24270193,139.74,139.68,10.7328]
["bitfinex","SOLUSD",1642485871962,1.24270193,139.74,139.69,2.863]
["bitfinex","SOLUSD",1642485872160,1.24270193,139.74,139.69,3.113]
["bitfinex","SOLUSD",1642485872360,1.24270193,139.74,139.69,9.373]
["bitfinex","SOLUSD",1642485872760,1.24270193,139.74,139.7,10.7328]
["bitfinex","SOLUSD",1642485872960,1.24270193,139.74,139.69,9.113]
["bitfinex","SOLUSD",1642485873161,1.24270193,139.74,139.69,3.113]
["bitfinex","SOLUSD",1642485874564,1.24270193,139.74,139.69,13.8469]
["bitfinex","SOLUSD",1642485874962,37.19846684,139.74,139.69,13.8469]
["bitfinex","SOLUSD",1642485878865,37.19846684,139.74,139.69,10.9839]
["bitfinex","SOLUSD",1642485880168,37.19846684,139.74,139.69,16.9839]
["bitfinex","SOLUSD",1642485880668,37.19846684,139.74,139.69,10.9839]
["bitfinex","SOLUSD",1642485881169,37.19846684,139.74,139.69,0.25]
["bitfinex","SOLUSD",1642485882869,37.19846684,139.74,139.68,13.597]
["bitfinex","SOLUSD",1642485883270,36.19846684,139.74,139.68,19.597]
["bitfinex","SOLUSD",1642485884169,36.19846684,139.74,139.69,0.25]
["bitfinex","SOLUSD",1642485884771,36.19846684,139.74,139.69,10.9842]
["bitfinex","SOLUSD",1642485887201,36.19846684,139.74,139.69,0.25]
["bitfinex","SOLUSD",1642485888101,0.24270193,139.74,139.69,0.25]
["bitfinex","SOLUSD",1642485890408,0.24270193,139.74,139.69,10.9842]
["bitfinex","SOLUSD",1642485892911,0.24270193,139.74,139.69,0.25]
["bitfinex","SOLUSD",1642485896212,0.24270193,139.74,139.69,10.9842]
["bitfinex","SOLUSD",1642485896816,0.24270193,139.74,139.69,16.9842]
["bitfinex","SOLUSD",1642485897013,24.5347,139.76,139.69,16.9842]
["bitfinex","SOLUSD",1642485897215,24.5347,139.76,139.71,10.7316]
["bitfinex","SOLUSD",1642485897413,17.17281869,139.8,139.71,10.7316]
["bitfinex","SOLUSD",1642485897614,2.862,139.8,139.72,72.05]
["bitfinex","SOLUSD",1642485897816,4.08081869,139.82,139.73,2.862]
["bitfinex","SOLUSD",1642485898014,4.08081869,139.82,139.73,33.26361257]
["bitfinex","SOLUSD",1642485898212,4.08081869,139.82,139.74,72.05]
["bitfinex","SOLUSD",1642485898416,4.08081869,139.82,139.76,10.7253]
["bitfinex","SOLUSD",1642485898617,4.08081869,139.88,139.77,71.8]
["bitfinex","SOLUSD",1642485898814,4.08081869,139.88,139.77,86.66489281]
["bitfinex","SOLUSD",1642485899214,4.08081869,139.88,139.78,1.28489281]
["bitfinex","SOLUSD",1642485899414,4.08081869,139.88,139.79,0.25]
["bitfinex","SOLUSD",1642485899819,10.08081869,139.88,139.79,0.25]
["bitfinex","SOLUSD",1642485900015,4.08081869,139.88,139.8,1.28489281]
["bitfinex","SOLUSD",1642485900218,6.0,139.88,139.8,4.14489281]
["bitfinex","SOLUSD",1642485900416,2.861,139.89,139.8,20.86849281]
["bitfinex","SOLUSD",1642485900617,51.50598989,139.88,139.8,16.7236]
["bitfinex","SOLUSD",1642485900816,2.86,139.87,139.8,16.7236]
["bitfinex","SOLUSD",1642485901418,2.86,139.87,139.8,10.7236]
["bitfinex","SOLUSD",1642485901817,2.86,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642485902016,48.36598989,139.88,139.82,10.7249]
["bitfinex","SOLUSD",1642485902217,45.50598989,139.88,139.82,10.7249]
["bitfinex","SOLUSD",1642485902418,45.50598989,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642485903717,45.50598989,139.88,139.83,10.725]
["bitfinex","SOLUSD",1642485904118,45.50598989,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642485904917,51.00598989,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642485906818,45.00598989,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642485908820,45.00598989,139.88,139.81,10.9759]
["bitfinex","SOLUSD",1642485910531,55.73278989,139.88,139.81,10.9759]
["bitfinex","SOLUSD",1642485910726,45.00598989,139.88,139.81,10.9759]
["bitfinex","SOLUSD",1642485911525,45.00598989,139.88,139.82,2.86]
["bitfinex","SOLUSD",1642485911750,45.00598989,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642485913252,45.00598989,139.88,139.81,13.5859]
["bitfinex","SOLUSD",1642485913253,45.00598989,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642485913652,45.00598989,139.88,139.82,10.9756]
["bitfinex","SOLUSD",1642485915657,49.08680858,139.88,139.82,10.9756]
["bitfinex","SOLUSD",1642485916758,45.00598989,139.88,139.82,10.7256]
["bitfinex","SOLUSD",1642485917359,45.00598989,139.88,139.81,2.86]
["bitfinex","SOLUSD",1642485917559,47.86598989,139.88,139.8,10.7265]
["bitfinex","SOLUSD",1642485918260,47.86598989,139.88,139.81,10.9759]
["bitfinex","SOLUSD",1642485918460,47.86598989,139.88,139.81,10.7259]
["bitfinex","SOLUSD",1642485918660,51.94680858,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642485923769,49.08680858,139.88,139.82,10.9755]
["bitfinex","SOLUSD",1642485923969,49.08680858,139.88,139.82,10.7255]
["bitfinex","SOLUSD",1642485925876,49.08680858,139.88,139.8,10.9765]
["bitfinex","SOLUSD",1642485926278,59.81360858,139.88,139.8,10.9765]
["bitfinex","SOLUSD",1642485926782,49.08680858,139.88,139.8,10.9765]
["bitfinex","SOLUSD",1642485927178,49.08680858,139.88,139.81,2.86]
["bitfinex","SOLUSD",1642485927378,49.08680858,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642485928680,49.08680858,139.88,139.82,10.9757]
["bitfinex","SOLUSD",1642485929879,49.08680858,139.88,139.82,10.7257]
["bitfinex","SOLUSD",1642485930283,49.08680858,139.88,139.81,2.86]
["bitfinex","SOLUSD",1642485930514,120.88680858,139.88,139.79,2.86]
["bitfinex","SOLUSD",1642485930718,120.88680858,139.88,139.79,3.11]
["bitfinex","SOLUSD",1642485931519,8.15624815,139.87,139.81,10.7265]
["bitfinex","SOLUSD",1642485931917,8.15624815,139.87,139.82,0.25]
["bitfinex","SOLUSD",1642485932116,120.88680858,139.88,139.81,10.7265]
["bitfinex","SOLUSD",1642485932721,49.08680858,139.88,139.81,10.7265]
["bitfinex","SOLUSD",1642485933118,49.08680858,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642485933320,49.08680858,139.88,139.82,10.9754]
["bitfinex","SOLUSD",1642485933717,49.08680858,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642485934118,59.81360858,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642485934319,59.81360858,139.88,139.8,0.25]
["bitfinex","SOLUSD",1642485934519,49.08680858,139.88,139.81,10.7263]
["bitfinex","SOLUSD",1642485934918,49.08680858,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642485936122,49.08680858,139.88,139.8,0.25]
["bitfinex","SOLUSD",1642485936323,49.08680858,139.88,139.82,10.7255]
["bitfinex","SOLUSD",1642485936522,49.08680858,139.88,139.83,2.86]
["bitfinex","SOLUSD",1642485936721,49.08680858,139.88,139.81,2.86]
["bitfinex","SOLUSD",1642485936923,49.08680858,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642485937123,45.00598989,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642485937527,45.00598989,139.88,139.84,10.9736]
["bitfinex","SOLUSD",1642485938229,4.08081869,139.9,139.84,10.9736]
["bitfinex","SOLUSD",1642485938429,10.08081869,139.9,139.84,10.9736]
["bitfinex","SOLUSD",1642485938631,4.08081869,139.9,139.84,10.9736]
["bitfinex","SOLUSD",1642485939028,10.08081869,139.9,139.84,10.9736]
["bitfinex","SOLUSD",1642485939234,4.08081869,139.9,139.84,10.9736]
["bitfinex","SOLUSD",1642485939430,4.08081869,139.9,139.86,10.7223]
["bitfinex","SOLUSD",1642485939730,8.1554851,139.9,139.86,10.7223]
["bitfinex","SOLUSD",1642485939931,8.1554851,139.9,139.87,0.25]
["bitfinex","SOLUSD",1642485940832,0.03791311,139.91,139.87,0.25]
["bitfinex","SOLUSD",1642485941034,0.03791311,139.91,139.87,10.7216]
["bitfinex","SOLUSD",1642485941434,0.03791311,139.91,139.88,0.25]
["bitfinex","SOLUSD",1642485941637,0.03791311,139.91,139.89,6.0643]
["bitfinex","SOLUSD",1642485952067,0.03791311,139.91,139.89,16.7846]
["bitfinex","SOLUSD",1642485952270,0.03791311,139.91,139.9,0.25]
["bitfinex","SOLUSD",1642485953470,0.03791311,139.91,139.9,1.5352688]
["bitfinex","SOLUSD",1642485953670,0.03791311,139.91,139.9,12.2532688]
["bitfinex","SOLUSD",1642485953873,0.03791311,139.91,139.9,10.968]
["bitfinex","SOLUSD",1642485956876,0.03791311,139.91,139.9,10.718]
["bitfinex","SOLUSD",1642485958077,0.03791311,139.91,139.89,6.0643]
["bitfinex","SOLUSD",1642485960277,42.34803854,139.91,139.89,6.0643]
["bitfinex","SOLUSD",1642485960478,44.38466742,139.91,139.89,6.0643]
["bitfinex","SOLUSD",1642485960679,44.38466742,139.91,139.89,10.7199]
["bitfinex","SOLUSD",1642485961481,44.38466742,139.91,139.9,6.0643]
["bitfinex","SOLUSD",1642485961679,44.38466742,139.91,139.9,3.03219997]
["bitfinex","SOLUSD",1642485961881,2.07454199,139.91,139.89,10.7199]
["bitfinex","SOLUSD",1642485962080,2.07454199,139.91,139.9,0.25]
["bitfinex","SOLUSD",1642485962380,2.07454199,139.91,139.89,10.7199]
["bitfinex","SOLUSD",1642485962981,42.81942876,139.91,139.89,16.7842]
["bitfinex","SOLUSD",1642485963481,42.81942876,139.91,139.89,10.7199]
["bitfinex","SOLUSD",1642485964485,2.03662888,139.9,139.87,10.7211]
["bitfinex","SOLUSD",1642485964682,2.03662888,139.9,139.87,10.9711]
["bitfinex","SOLUSD",1642485965181,2.03662888,139.9,139.87,10.7211]
["bitfinex","SOLUSD",1642485965882,2.03662888,139.9,139.88,6.0643]
["bitfinex","SOLUSD",1642485966082,2.03662888,139.9,139.85,13.5815]
["bitfinex","SOLUSD",1642485966284,2.03662888,139.9,139.83,25.856]
["bitfinex","SOLUSD",1642485966483,2.03662888,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642485966484,4.89562888,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642485966983,2.03662888,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642485967185,38.10219835,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642485967582,38.10219835,139.88,139.84,10.7239]
["bitfinex","SOLUSD",1642485968783,40.13882723,139.88,139.84,10.7239]
["bitfinex","SOLUSD",1642485970687,40.13882723,139.88,139.85,0.25]
["bitfinex","SOLUSD",1642485971087,40.13882723,139.88,139.86,6.0643]
["bitfinex","SOLUSD",1642485971288,40.13882723,139.88,139.86,3.03219997]
["bitfinex","SOLUSD",1642485971487,38.10219835,139.88,139.86,3.03219997]
["bitfinex","SOLUSD",1642485971891,38.10219835,139.88,139.85,10.7229]
["bitfinex","SOLUSD",1642485972492,40.13882723,139.88,139.85,10.7229]
["bitfinex","SOLUSD",1642485973394,40.13882723,139.88,139.83,25.856]
["bitfinex","SOLUSD",1642485973592,40.13882723,139.88,139.83,33.7209]
["bitfinex","SOLUSD",1642485973992,40.13882723,139.88,139.83,22.997]
["bitfinex","SOLUSD",1642485974193,40.13882723,139.88,139.82,2.86]
["bitfinex","SOLUSD",1642485974395,2.86,139.87,139.8,25.5464]
["bitfinex","SOLUSD",1642485974592,2.86,139.87,139.8,25.7964]
["bitfinex","SOLUSD",1642485974994,2.03662888,139.86,139.8,25.7964]
["bitfinex","SOLUSD",1642485975194,41.93196423,139.85,139.8,25.7964]
["bitfinex","SOLUSD",1642485975694,41.93196423,139.85,139.81,10.7254]
["bitfinex","SOLUSD",1642485975894,41.93196423,139.85,139.82,0.25]
["bitfinex","SOLUSD",1642485978795,41.93196423,139.85,139.83,6.0643]
["bitfinex","SOLUSD",1642485979196,41.93196423,139.85,139.82,0.25]
["bitfinex","SOLUSD",1642485980098,41.93196423,139.85,139.83,3.03219997]
["bitfinex","SOLUSD",1642485980300,41.93196423,139.85,139.83,6.0643]
["bitfinex","SOLUSD",1642485980798,38.0,139.84,139.81,10.7254]
["bitfinex","SOLUSD",1642485981000,38.0,139.84,139.77,24.63452025]
["bitfinex","SOLUSD",1642485981200,2.861,139.83,139.77,24.63452025]
["bitfinex","SOLUSD",1642485981400,35.78350018,139.82,139.77,24.63452025]
["bitfinex","SOLUSD",1642485981600,35.78350018,139.82,139.77,1.80942025]
["bitfinex","SOLUSD",1642485982003,2.861,139.83,139.77,1.80942025]
["bitfinex","SOLUSD",1642485982402,2.861,139.83,139.76,135.8144]
["bitfinex","SOLUSD",1642485982602,2.03662888,139.84,139.77,4.1462688]
["bitfinex","SOLUSD",1642485983322,2.03662888,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642485983523,2.03662888,139.84,139.8,10.726]
["bitfinex","SOLUSD",1642485983723,39.35056472,139.86,139.8,10.726]
["bitfinex","SOLUSD",1642485983923,39.35056472,139.86,139.81,0.25]
["bitfinex","SOLUSD",1642485985126,39.35056472,139.86,139.81,10.976]
["bitfinex","SOLUSD",1642485985325,39.35056472,139.86,139.82,0.25]
["bitfinex","SOLUSD",1642485986028,2.03662888,139.86,139.82,0.25]
["bitfinex","SOLUSD",1642485986226,2.03662888,139.86,139.82,10.9752]
["bitfinex","SOLUSD",1642485986427,2.03662888,139.87,139.83,2.86]
["bitfinex","SOLUSD",1642485986826,2.03662888,139.87,139.84,0.25]
["bitfinex","SOLUSD",1642485987428,2.03662888,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642485987627,2.03662888,139.89,139.84,10.9732]
["bitfinex","SOLUSD",1642485998344,2.03662888,139.9,139.84,10.9732]
["bitfinex","SOLUSD",1642485999645,2.03662888,139.89,139.84,10.9732]
["bitfinex","SOLUSD",1642486000945,2.03662888,139.89,139.84,12.25526654]
["bitfinex","SOLUSD",1642486001349,2.03662888,139.9,139.84,12.25526654]
["bitfinex","SOLUSD",1642486001547,2.03662888,139.9,139.86,10.7206]
["bitfinex","SOLUSD",1642486001947,2.03662888,139.9,139.87,0.25]
["bitfinex","SOLUSD",1642486003547,2.03662888,139.9,139.88,10.7206]
["bitfinex","SOLUSD",1642486004249,2.03662888,139.9,139.89,0.25]
["bitfinex","SOLUSD",1642486004650,2.07454199,139.91,139.89,10.9689]
["bitfinex","SOLUSD",1642486004851,2.07454199,139.91,139.89,13.8279]
["bitfinex","SOLUSD",1642486005052,2.07454199,139.91,139.89,10.9689]
["bitfinex","SOLUSD",1642486005852,0.03791311,139.91,139.89,10.9689]
["bitfinex","SOLUSD",1642486006753,0.03791311,139.91,139.89,16.9689]
["bitfinex","SOLUSD",1642486007955,0.03791311,139.91,139.89,18.25096654]
["bitfinex","SOLUSD",1642486008356,0.03791311,139.91,139.89,16.9689]
["bitfinex","SOLUSD",1642486008758,0.03791311,139.91,139.89,16.7189]
["bitfinex","SOLUSD",1642486011158,6.10231305,139.91,139.89,16.7189]
["bitfinex","SOLUSD",1642486011362,6.10231305,139.91,139.9,0.25]
["bitfinex","SOLUSD",1642486011560,6.10231305,139.91,139.9,10.9693]
["bitfinex","SOLUSD",1642486011760,0.03791311,139.91,139.9,10.7193]
["bitfinex","SOLUSD",1642486012363,6.10231305,139.91,139.89,6.0]
["bitfinex","SOLUSD",1642486012560,6.10231305,139.91,139.87,6.0]
["bitfinex","SOLUSD",1642486012762,6.10231305,139.91,139.88,0.25]
["bitfinex","SOLUSD",1642486013364,45.413183,139.91,139.86,45.87066654]
["bitfinex","SOLUSD",1642486013563,45.413183,139.91,139.86,2.859]
["bitfinex","SOLUSD",1642486014264,6.10231305,139.91,139.86,2.859]
["bitfinex","SOLUSD",1642486014463,6.10231305,139.91,139.85,34.5954]
["bitfinex","SOLUSD",1642486014962,6.10231305,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642486014963,8.13894193,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642486015763,53.0222164,139.91,139.85,10.7229]
["bitfinex","SOLUSD",1642486015965,50.98558752,139.91,139.84,2.859]
["bitfinex","SOLUSD",1642486016263,2.859,139.9,139.84,2.859]
["bitfinex","SOLUSD",1642486016462,2.859,139.9,139.82,1.80942025]
["bitfinex","SOLUSD",1642486016663,26.5626,139.9,139.82,1.80942025]
["bitfinex","SOLUSD",1642486016885,26.5626,139.9,139.81,2.859]
["bitfinex","SOLUSD",1642486016886,39.32482888,139.9,139.81,2.859]
["bitfinex","SOLUSD",1642486017086,39.32482888,139.9,139.8,12.53552025]
["bitfinex","SOLUSD",1642486017286,0.25,139.89,139.8,12.53552025]
["bitfinex","SOLUSD",1642486017486,2.86,139.88,139.8,12.53552025]
["bitfinex","SOLUSD",1642486017687,41.23608732,139.88,139.8,15.39552025]
["bitfinex","SOLUSD",1642486018187,43.2727162,139.88,139.8,13.5861]
["bitfinex","SOLUSD",1642486018590,53.9996162,139.88,139.8,13.5861]
["bitfinex","SOLUSD",1642486019188,53.9996162,139.88,139.81,0.25]
["bitfinex","SOLUSD",1642486019594,53.9996162,139.88,139.8,13.5861]
["bitfinex","SOLUSD",1642486019891,53.9996162,139.88,139.81,0.25]
["bitfinex","SOLUSD",1642486020296,43.2727162,139.88,139.81,10.976]
["bitfinex","SOLUSD",1642486021095,43.2727162,139.88,139.81,10.726]
["bitfinex","SOLUSD",1642486021794,43.2727162,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642486022194,43.2727162,139.88,139.81,10.726]
["bitfinex","SOLUSD",1642486024396,43.2727162,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642486024595,43.2727162,139.88,139.82,10.7251]
["bitfinex","SOLUSD",1642486027097,43.2727162,139.88,139.82,12.00399041]
["bitfinex","SOLUSD",1642486027797,41.23608732,139.88,139.82,10.7251]
["bitfinex","SOLUSD",1642486028200,47.23608732,139.88,139.8,16.67451066]
["bitfinex","SOLUSD",1642486028396,2.86,139.87,139.8,15.39562025]
["bitfinex","SOLUSD",1642486029395,2.86,139.87,139.8,13.5862]
["bitfinex","SOLUSD",1642486029596,2.86,139.87,139.8,10.7262]
["bitfinex","SOLUSD",1642486030098,29.51062888,139.87,139.8,10.7262]
["bitfinex","SOLUSD",1642486030798,29.51062888,139.87,139.79,2.86]
["bitfinex","SOLUSD",1642486031199,0.25,139.86,139.79,2.86]
["bitfinex","SOLUSD",1642486031401,2.86,139.85,139.79,2.86]
["bitfinex","SOLUSD",1642486031599,47.78017867,139.84,139.79,2.86]
["bitfinex","SOLUSD",1642486031799,2.86,139.83,139.79,2.86]
["bitfinex","SOLUSD",1642486032001,9.826,139.83,139.79,2.86]
["bitfinex","SOLUSD",1642486032706,20.5566,139.83,139.79,2.86]
["bitfinex","SOLUSD",1642486032906,20.5566,139.83,139.76,1.80942025]
["bitfinex","SOLUSD",1642486033107,44.834,139.83,139.76,1.80942025]
["bitfinex","SOLUSD",1642486034407,71.8,139.82,139.76,1.80942025]
["bitfinex","SOLUSD",1642486034609,47.20745021,139.81,139.76,1.80942025]
["bitfinex","SOLUSD",1642486035410,47.20745021,139.81,139.73,6.73936546]
["bitfinex","SOLUSD",1642486035411,47.20745021,139.81,139.75,1.80942025]
["bitfinex","SOLUSD",1642486036014,70.49545021,139.81,139.75,1.80942025]
["bitfinex","SOLUSD",1642486037315,0.25,139.8,139.75,1.80942025]
["bitfinex","SOLUSD",1642486037515,2.861,139.79,139.75,1.80942025]
["bitfinex","SOLUSD",1642486037716,43.56803253,139.78,139.75,1.80942025]
["bitfinex","SOLUSD",1642486037915,51.40603253,139.78,139.75,1.80942025]
["bitfinex","SOLUSD",1642486038116,51.40603253,139.78,139.74,1.80942025]
["bitfinex","SOLUSD",1642486039121,62.14043253,139.78,139.74,1.80942025]
["bitfinex","SOLUSD",1642486039325,71.8,139.77,139.72,1.80942025]
["bitfinex","SOLUSD",1642486039520,71.8,139.77,139.69,3.87836546]
["bitfinex","SOLUSD",1642486039521,64.0,139.76,139.69,3.87836546]
["bitfinex","SOLUSD",1642486039719,46.71221441,139.74,139.69,3.87836546]
["bitfinex","SOLUSD",1642486039924,2.862,139.73,139.69,3.87836546]
["bitfinex","SOLUSD",1642486040120,3.112,139.73,139.69,3.87836546]
["bitfinex","SOLUSD",1642486040320,10.7395,139.72,139.69,3.87836546]
["bitfinex","SOLUSD",1642486040520,48.58701904,139.7,139.69,3.87836546]
["bitfinex","SOLUSD",1642486040719,48.58701904,139.7,139.65,3.87836546]
["bitfinex","SOLUSD",1642486041322,2.863,139.72,139.65,3.87836546]
["bitfinex","SOLUSD",1642486041924,2.863,139.72,139.65,9.87836546]
["bitfinex","SOLUSD",1642486042121,2.863,139.72,139.65,3.87836546]
["bitfinex","SOLUSD",1642486042324,2.863,139.72,139.66,3.113]
["bitfinex","SOLUSD",1642486042524,36.9815603,139.78,139.66,3.113]
["bitfinex","SOLUSD",1642486042725,36.9815603,139.78,139.67,1.27889041]
["bitfinex","SOLUSD",1642486042926,2.862,139.77,139.68,2.862]
["bitfinex","SOLUSD",1642486043142,2.862,139.77,139.7,10.7343]
["bitfinex","SOLUSD",1642486043342,2.862,139.77,139.7,16.7343]
["bitfinex","SOLUSD",1642486043747,2.862,139.77,139.7,6.0]
["bitfinex","SOLUSD",1642486043948,0.25,139.76,139.68,2.862]
["bitfinex","SOLUSD",1642486044150,13.092,139.77,139.68,6.0]
["bitfinex","SOLUSD",1642486044352,13.092,139.77,139.69,1.27889041]
["bitfinex","SOLUSD",1642486044550,20.9652,139.77,139.7,2.862]
["bitfinex","SOLUSD",1642486045249,20.9652,139.77,139.7,4.14089041]
["bitfinex","SOLUSD",1642486045451,20.9652,139.77,139.7,1.27889041]
["bitfinex","SOLUSD",1642486045950,10.23,139.77,139.7,12.01369041]
["bitfinex","SOLUSD",1642486046151,10.23,139.77,139.7,18.01369041]
["bitfinex","SOLUSD",1642486047052,10.23,139.77,139.7,10.7348]
["bitfinex","SOLUSD",1642486047252,20.9652,139.77,139.7,10.7348]
["bitfinex","SOLUSD",1642486047753,20.9652,139.77,139.7,16.7348]
["bitfinex","SOLUSD",1642486047955,20.9652,139.77,139.7,10.7348]
["bitfinex","SOLUSD",1642486048352,20.9652,139.77,139.7,12.01369041]
["bitfinex","SOLUSD",1642486049354,0.25,139.76,139.71,0.25]
["bitfinex","SOLUSD",1642486049553,10.7352,139.77,139.71,0.25]
["bitfinex","SOLUSD",1642486049754,2.862,139.78,139.71,10.9841]
["bitfinex","SOLUSD",1642486049955,23.847,139.79,139.72,2.862]
["bitfinex","SOLUSD",1642486050756,40.03939382,139.78,139.73,0.25]
["bitfinex","SOLUSD",1642486050956,40.28939382,139.78,139.72,2.862]
["bitfinex","SOLUSD",1642486051360,2.862,139.77,139.72,2.862]
["bitfinex","SOLUSD",1642486051759,0.25,139.76,139.72,2.862]
["bitfinex","SOLUSD",1642486053663,13.5974,139.77,139.72,2.862]
["bitfinex","SOLUSD",1642486053861,13.5974,139.77,139.7,10.7344]
["bitfinex","SOLUSD",1642486053862,85.3974,139.77,139.7,10.7344]
["bitfinex","SOLUSD",1642486054292,0.25,139.76,139.72,1.27889041]
["bitfinex","SOLUSD",1642486054565,0.25,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642486055361,0.25,139.76,139.71,1.27889041]
["bitfinex","SOLUSD",1642486055761,0.25,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642486055962,85.3974,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642486056461,0.25,139.76,139.69,10.7358]
["bitfinex","SOLUSD",1642486056861,85.3974,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642486057062,82.5354,139.77,139.7,3.112]
["bitfinex","SOLUSD",1642486057262,10.9861,139.76,139.7,2.862]
["bitfinex","SOLUSD",1642486057467,13.5981,139.76,139.71,0.25]
["bitfinex","SOLUSD",1642486057665,10.7361,139.76,139.71,0.25]
["bitfinex","SOLUSD",1642486058467,39.26893729,139.75,139.7,2.862]
["bitfinex","SOLUSD",1642486059068,39.26893729,139.75,139.71,0.25]
["bitfinex","SOLUSD",1642486059468,39.26893729,139.75,139.7,2.862]
["bitfinex","SOLUSD",1642486059672,39.26893729,139.75,139.69,10.7358]
["bitfinex","SOLUSD",1642486059869,39.26893729,139.75,139.7,3.112]
["bitfinex","SOLUSD",1642486060070,39.26893729,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642486060271,85.3972,139.78,139.7,10.9849]
["bitfinex","SOLUSD",1642486060471,82.5352,139.78,139.71,2.862]
["bitfinex","SOLUSD",1642486060671,0.25,139.77,139.71,2.862]
["bitfinex","SOLUSD",1642486060868,0.25,139.77,139.72,0.25]
["bitfinex","SOLUSD",1642486061068,10.7352,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642486061369,59.97648377,139.78,139.71,2.862]
["bitfinex","SOLUSD",1642486061668,59.97648377,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642486063670,59.97648377,139.78,139.71,2.862]
["bitfinex","SOLUSD",1642486064271,59.97648377,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642486065272,59.97648377,139.78,139.7,13.5969]
["bitfinex","SOLUSD",1642486065273,59.97648377,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642486066273,0.25,139.77,139.71,0.25]
["bitfinex","SOLUSD",1642486067572,0.25,139.77,139.71,3.112]
["bitfinex","SOLUSD",1642486068471,82.7854,139.77,139.71,3.112]
["bitfinex","SOLUSD",1642486068674,82.7854,139.77,139.71,2.862]
["bitfinex","SOLUSD",1642486069072,41.21279534,139.75,139.68,17.47626546]
["bitfinex","SOLUSD",1642486069301,0.25,139.74,139.68,14.61426546]
["bitfinex","SOLUSD",1642486069874,0.25,139.74,139.68,10.7359]
["bitfinex","SOLUSD",1642486070076,0.25,139.74,139.69,0.25]
["bitfinex","SOLUSD",1642486070476,0.25,139.74,139.66,17.47876546]
["bitfinex","SOLUSD",1642486070679,0.25,139.74,139.66,3.87836546]
["bitfinex","SOLUSD",1642486070680,43.95195633,139.72,139.66,3.87836546]
["bitfinex","SOLUSD",1642486070876,0.25,139.71,139.66,3.87836546]
["bitfinex","SOLUSD",1642486071278,8.303,139.71,139.66,3.87836546]
["bitfinex","SOLUSD",1642486071879,8.303,139.71,139.65,1.27889041]
["bitfinex","SOLUSD",1642486072080,8.303,139.71,139.65,7.27889041]
["bitfinex","SOLUSD",1642486072379,8.053,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642486072580,54.69135633,139.72,139.66,3.113]
["bitfinex","SOLUSD",1642486072780,0.25,139.71,139.66,8.863]
["bitfinex","SOLUSD",1642486073083,0.25,139.71,139.66,6.0]
["bitfinex","SOLUSD",1642486073481,0.25,139.71,139.65,10.14189041]
["bitfinex","SOLUSD",1642486073679,0.25,139.71,139.65,12.01759041]
["bitfinex","SOLUSD",1642486073880,0.25,139.71,139.65,10.7387]
["bitfinex","SOLUSD",1642486074781,0.25,139.71,139.66,0.25]
["bitfinex","SOLUSD",1642486075182,0.25,139.71,139.66,10.988]
["bitfinex","SOLUSD",1642486075383,43.95195633,139.72,139.66,10.988]
["bitfinex","SOLUSD",1642486075585,2.863,139.73,139.66,10.988]
["bitfinex","SOLUSD",1642486075784,2.863,139.73,139.67,2.863]
["bitfinex","SOLUSD",1642486075984,2.863,139.76,139.67,2.863]
["bitfinex","SOLUSD",1642486076183,2.863,139.76,139.68,0.25]
["bitfinex","SOLUSD",1642486076584,35.77939234,139.75,139.67,8.863]
["bitfinex","SOLUSD",1642486076805,46.76639234,139.75,139.68,10.7362]
["bitfinex","SOLUSD",1642486077015,2.862,139.74,139.68,10.7362]
["bitfinex","SOLUSD",1642486077214,2.862,139.74,139.67,2.863]
["bitfinex","SOLUSD",1642486077414,0.25,139.73,139.67,2.863]
["bitfinex","SOLUSD",1642486078615,48.73317708,139.72,139.67,2.863]
["bitfinex","SOLUSD",1642486078915,0.25,139.71,139.66,10.7375]
["bitfinex","SOLUSD",1642486079320,51.59617708,139.72,139.67,0.25]
["bitfinex","SOLUSD",1642486079515,48.73317708,139.72,139.67,2.863]
["bitfinex","SOLUSD",1642486079716,48.73317708,139.72,139.67,3.113]
["bitfinex","SOLUSD",1642486081418,48.73317708,139.72,139.67,13.8503]
["bitfinex","SOLUSD",1642486081618,48.73317708,139.72,139.67,10.9873]
["bitfinex","SOLUSD",1642486083119,10.23,139.74,139.67,10.9873]
["bitfinex","SOLUSD",1642486084120,47.47693253,139.73,139.67,10.9873]
["bitfinex","SOLUSD",1642486088052,47.47693253,139.73,139.68,2.863]
["bitfinex","SOLUSD",1642486088225,47.47693253,139.73,139.68,13.5993]
["bitfinex","SOLUSD",1642486088427,47.47693253,139.73,139.69,0.25]
["bitfinex","SOLUSD",1642486088828,13.093,139.76,139.69,0.25]
["bitfinex","SOLUSD",1642486089029,13.093,139.76,139.7,2.862]
["bitfinex","SOLUSD",1642486089030,10.23,139.76,139.7,2.862]
["bitfinex","SOLUSD",1642486089228,10.23,139.76,139.7,13.5966]
["bitfinex","SOLUSD",1642486089430,2.862,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642486089630,35.0093,139.8,139.72,2.862]
["bitfinex","SOLUSD",1642486089830,43.45041869,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642486091535,43.45041869,139.79,139.73,10.9822]
["bitfinex","SOLUSD",1642486094436,43.45041869,139.79,139.73,16.9822]
["bitfinex","SOLUSD",1642486094835,43.45041869,139.79,139.73,10.9822]
["bitfinex","SOLUSD",1642486095864,0.25,139.78,139.73,10.7322]
["bitfinex","SOLUSD",1642486096064,2.862,139.77,139.74,0.25]
["bitfinex","SOLUSD",1642486096265,43.45041869,139.79,139.74,0.25]
["bitfinex","SOLUSD",1642486096863,13.092,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642486097066,10.23,139.8,139.74,10.9818]
["bitfinex","SOLUSD",1642486097365,10.23,139.8,139.75,0.25]
["bitfinex","SOLUSD",1642486097567,25.4785,139.83,139.75,0.25]
["bitfinex","SOLUSD",1642486097764,35.7085,139.83,139.75,3.111]
["bitfinex","SOLUSD",1642486097965,79.83823548,139.83,139.75,3.111]
["bitfinex","SOLUSD",1642486098165,79.83823548,139.83,139.75,9.111]
["bitfinex","SOLUSD",1642486098966,76.97723548,139.83,139.75,9.111]
["bitfinex","SOLUSD",1642486099170,3.111,139.82,139.75,6.25]
["bitfinex","SOLUSD",1642486099367,3.111,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642486099567,3.111,139.82,139.76,10.7299]
["bitfinex","SOLUSD",1642486099768,3.111,139.82,139.77,0.25]
["bitfinex","SOLUSD",1642486100166,2.861,139.82,139.77,0.25]
["bitfinex","SOLUSD",1642486100567,4.00879416,139.84,139.77,0.25]
["bitfinex","SOLUSD",1642486100770,1.14779416,139.84,139.77,0.25]
["bitfinex","SOLUSD",1642486101068,1.14779416,139.84,139.75,0.25]
["bitfinex","SOLUSD",1642486101271,1.14779416,139.84,139.76,2.861]
["bitfinex","SOLUSD",1642486101470,45.38538002,139.84,139.76,2.861]
["bitfinex","SOLUSD",1642486101670,45.38538002,139.84,139.77,10.9795]
["bitfinex","SOLUSD",1642486101868,45.38538002,139.84,139.77,16.9795]
["bitfinex","SOLUSD",1642486103575,13.091,139.85,139.77,16.9795]
["bitfinex","SOLUSD",1642486103774,2.861,139.87,139.8,10.7254]
["bitfinex","SOLUSD",1642486103974,4.08081869,139.88,139.81,2.86]
["bitfinex","SOLUSD",1642486104176,4.08081869,139.88,139.81,3.11]
["bitfinex","SOLUSD",1642486104376,4.08081869,139.88,139.81,9.37]
["bitfinex","SOLUSD",1642486104575,49.07894357,139.88,139.81,6.51]
["bitfinex","SOLUSD",1642486104777,49.07894357,139.88,139.81,0.51]
["bitfinex","SOLUSD",1642486104976,44.99812488,139.88,139.81,0.25]
["bitfinex","SOLUSD",1642486105375,44.99812488,139.88,139.82,2.86]
["bitfinex","SOLUSD",1642486105575,44.99812488,139.88,139.83,10.7247]
["bitfinex","SOLUSD",1642486105775,44.99812488,139.88,139.83,10.9747]
["bitfinex","SOLUSD",1642486106801,44.99812488,139.88,139.83,16.9747]
["bitfinex","SOLUSD",1642486106975,44.99812488,139.88,139.83,10.9747]
["bitfinex","SOLUSD",1642486107776,44.99812488,139.88,139.83,16.9747]
["bitfinex","SOLUSD",1642486107977,14.52010379,139.91,139.83,16.9747]
["bitfinex","SOLUSD",1642486108578,11.66010379,139.91,139.83,16.9747]
["bitfinex","SOLUSD",1642486108778,11.66010379,139.91,139.85,10.723]
["bitfinex","SOLUSD",1642486108979,47.33651889,139.9,139.85,10.723]
["bitfinex","SOLUSD",1642486109279,47.33651889,139.9,139.86,0.25]
["bitfinex","SOLUSD",1642486110282,47.33651889,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642486110780,47.33651889,139.9,139.86,10.7227]
["bitfinex","SOLUSD",1642486111182,47.33651889,139.9,139.87,0.25]
["bitfinex","SOLUSD",1642486111582,47.33651889,139.9,139.86,10.7227]
["bitfinex","SOLUSD",1642486111784,9.17339994,139.89,139.83,24.0946]
["bitfinex","SOLUSD",1642486111981,9.17339994,139.89,139.79,59.1529]
["bitfinex","SOLUSD",1642486112381,9.17339994,139.89,139.79,65.1529]
["bitfinex","SOLUSD",1642486112781,42.69799994,139.89,139.81,10.7266]
["bitfinex","SOLUSD",1642486113181,42.69799994,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642486114584,42.69799994,139.89,139.81,0.25]
["bitfinex","SOLUSD",1642486116488,31.72139994,139.89,139.81,0.25]
["bitfinex","SOLUSD",1642486117290,31.72139994,139.89,139.81,10.9762]
["bitfinex","SOLUSD",1642486118493,28.86239994,139.89,139.81,10.9762]
["bitfinex","SOLUSD",1642486119497,28.86239994,139.89,139.83,10.7244]
["bitfinex","SOLUSD",1642486119896,28.86239994,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642486120496,6.06439994,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642486120997,6.06439994,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642486121201,6.06439994,139.89,139.83,2.86]
["bitfinex","SOLUSD",1642486121398,6.06439994,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642486121597,6.06439994,139.89,139.84,10.9742]
["bitfinex","SOLUSD",1642486125624,6.06439994,139.89,139.85,2.859]
["bitfinex","SOLUSD",1642486125824,6.06439994,139.89,139.86,0.25]
["bitfinex","SOLUSD",1642486127227,6.06439994,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642486129729,6.06439994,139.89,139.84,10.7229]
["bitfinex","SOLUSD",1642486130127,6.06439994,139.89,139.85,0.25]
["bitfinex","SOLUSD",1642486131330,6.06439994,139.89,139.85,10.7233]
["bitfinex","SOLUSD",1642486131527,50.64276553,139.91,139.85,10.7233]
["bitfinex","SOLUSD",1642486131728,50.64276553,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642486132929,11.66010379,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642486133329,1.43010379,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642486133530,1.43010379,139.91,139.87,10.7216]
["bitfinex","SOLUSD",1642486134030,1.43010379,139.91,139.88,0.25]
["bitfinex","SOLUSD",1642486134629,3.03219997,139.9,139.88,0.25]
["bitfinex","SOLUSD",1642486135029,3.03219997,139.89,139.83,2.859]
["bitfinex","SOLUSD",1642486135231,3.03219997,139.89,139.82,60.2838]
["bitfinex","SOLUSD",1642486135529,2.86,139.9,139.85,10.7229]
["bitfinex","SOLUSD",1642486136934,4.28910379,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642486137334,4.28910379,139.91,139.85,10.7229]
["bitfinex","SOLUSD",1642486138331,4.28910379,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642486138535,1.43010379,139.91,139.86,10.9726]
["bitfinex","SOLUSD",1642486142340,1.43010379,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642486142736,1.43010379,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642486144039,4.28910379,139.91,139.85,0.25]
["bitfinex","SOLUSD",1642486145642,0.25,139.9,139.84,10.7238]
["bitfinex","SOLUSD",1642486145841,2.859,139.89,139.84,10.7238]
["bitfinex","SOLUSD",1642486147142,3.109,139.9,139.84,10.7238]
["bitfinex","SOLUSD",1642486148472,0.25,139.9,139.84,10.7238]
["bitfinex","SOLUSD",1642486153476,0.25,139.9,139.83,13.5841]
["bitfinex","SOLUSD",1642486153675,0.25,139.9,139.81,2.859]
["bitfinex","SOLUSD",1642486153875,2.86,139.89,139.81,6.0]
["bitfinex","SOLUSD",1642486154078,2.86,139.89,139.8,2.86]
["bitfinex","SOLUSD",1642486154276,0.25,139.88,139.8,8.86]
["bitfinex","SOLUSD",1642486155681,0.25,139.88,139.81,10.7259]
["bitfinex","SOLUSD",1642486157882,0.25,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642486158286,13.5867,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642486158585,20.9567,139.89,139.82,3.11]
["bitfinex","SOLUSD",1642486159683,92.7567,139.89,139.82,3.11]
["bitfinex","SOLUSD",1642486160081,94.79343976,139.89,139.82,3.11]
["bitfinex","SOLUSD",1642486160282,84.06673976,139.89,139.82,13.8355]
["bitfinex","SOLUSD",1642486160483,84.06673976,139.89,139.82,10.9755]
["bitfinex","SOLUSD",1642486160682,12.26673976,139.89,139.83,2.86]
["bitfinex","SOLUSD",1642486161883,84.06673976,139.89,139.82,10.9755]
["bitfinex","SOLUSD",1642486162684,12.26673976,139.89,139.82,10.9755]
["bitfinex","SOLUSD",1642486163886,84.06673976,139.89,139.82,10.9755]
["bitfinex","SOLUSD",1642486170596,89.29773976,139.89,139.82,10.9755]
["bitfinex","SOLUSD",1642486171402,89.29773976,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642486173105,84.06673976,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642486179011,84.06673976,139.89,139.81,13.5866]
["bitfinex","SOLUSD",1642486179207,0.25,139.88,139.81,13.5866]
["bitfinex","SOLUSD",1642486179606,86.92673976,139.89,139.81,13.5866]
["bitfinex","SOLUSD",1642486179809,84.06673976,139.89,139.81,13.5866]
["bitfinex","SOLUSD",1642486180007,0.25,139.88,139.81,2.86]
["bitfinex","SOLUSD",1642486180208,36.61365095,139.86,139.8,1.94889998]
["bitfinex","SOLUSD",1642486180808,108.41365095,139.86,139.8,1.94889998]
["bitfinex","SOLUSD",1642486181109,13.09,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642486181309,2.03673976,139.88,139.82,2.86]
["bitfinex","SOLUSD",1642486181709,2.03673976,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642486181936,12.26673976,139.9,139.84,2.86]
["bitfinex","SOLUSD",1642486182337,12.26673976,139.9,139.85,10.7225]
["bitfinex","SOLUSD",1642486183339,10.23,139.9,139.85,10.7225]
["bitfinex","SOLUSD",1642486190244,10.23,139.9,139.86,0.25]
["bitfinex","SOLUSD",1642486190447,10.23,139.9,139.86,10.9727]
["bitfinex","SOLUSD",1642486190945,10.23,139.9,139.86,10.7227]
["bitfinex","SOLUSD",1642486191849,0.03791311,139.91,139.87,0.25]
["bitfinex","SOLUSD",1642486192047,0.03791311,139.91,139.89,10.7192]
["bitfinex","SOLUSD",1642486192849,2.07465287,139.91,139.89,10.7192]
["bitfinex","SOLUSD",1642486194248,0.03791311,139.91,139.89,10.7192]
["bitfinex","SOLUSD",1642486200655,0.03791311,139.91,139.9,0.25]
["bitfinex","SOLUSD",1642486200858,0.03791311,139.91,139.89,10.7192]
["bitfinex","SOLUSD",1642486201858,6.10231305,139.91,139.88,2.859]
["bitfinex","SOLUSD",1642486202055,6.10231305,139.91,139.87,10.9713]
["bitfinex","SOLUSD",1642486205463,45.66618639,139.9,139.87,10.9713]
["bitfinex","SOLUSD",1642486207964,45.66618639,139.9,139.88,2.859]
["bitfinex","SOLUSD",1642486208199,0.03791311,139.91,139.88,13.5797]
["bitfinex","SOLUSD",1642486208396,0.03791311,139.91,139.89,0.25]
["bitfinex","SOLUSD",1642486214201,6.10231305,139.91,139.89,0.25]
["bitfinex","SOLUSD",1642486216902,6.10231305,139.91,139.89,10.9703]
["bitfinex","SOLUSD",1642486217202,0.03791311,139.91,139.89,10.7203]
["bitfinex","SOLUSD",1642486217403,0.03791311,139.91,139.9,0.25]
["bitfinex","SOLUSD",1642486218904,0.03791311,139.91,139.89,10.7203]
["bitfinex","SOLUSD",1642486220308,6.10231305,139.91,139.89,10.7203]
["bitfinex","SOLUSD",1642486220508,6.10231305,139.91,139.87,35.13]
["bitfinex","SOLUSD",1642486220707,6.10231305,139.91,139.87,10.7214]
["bitfinex","SOLUSD",1642486221106,6.10231305,139.91,139.85,2.859]
["bitfinex","SOLUSD",1642486221308,6.10231305,139.91,139.84,29.54079998]
["bitfinex","SOLUSD",1642486221906,6.10231305,139.91,139.84,27.5919]
["bitfinex","SOLUSD",1642486222606,6.10231305,139.91,139.85,10.7229]
["bitfinex","SOLUSD",1642486223908,6.10231305,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642486224107,6.10231305,139.91,139.87,10.7219]
["bitfinex","SOLUSD",1642486228409,0.03791311,139.91,139.89,10.7197]
["bitfinex","SOLUSD",1642486228810,0.03791311,139.91,139.9,0.25]
["bitfinex","SOLUSD",1642486230011,0.03791311,139.91,139.88,0.25]
["bitfinex","SOLUSD",1642486230214,0.03791311,139.91,139.89,2.859]
["bitfinex","SOLUSD",1642486230514,0.03791311,139.91,139.9,10.9684]
["bitfinex","SOLUSD",1642486233720,0.03791311,139.91,139.9,34.7096]
["bitfinex","SOLUSD",1642486234714,0.03791311,139.91,139.9,40.9696]
["bitfinex","SOLUSD",1642486234916,0.03791311,139.91,139.9,40.7096]
["bitfinex","SOLUSD",1642486235116,0.03791311,139.91,139.9,40.9696]
["bitfinex","SOLUSD",1642486236117,0.03791311,139.91,139.9,43.8286]
["bitfinex","SOLUSD",1642486236618,0.03791311,139.91,139.9,45.11482278]
["bitfinex","SOLUSD",1642486237617,0.35903079,139.94,139.9,45.11482278]
["bitfinex","SOLUSD",1642486237818,3.079e-05,139.94,139.92,82.5145]
["bitfinex","SOLUSD",1642486238018,2.03673976,140.01,139.93,2.858]
["bitfinex","SOLUSD",1642486238217,2.03673976,140.01,139.93,4.39422278]
["bitfinex","SOLUSD",1642486238418,2.03673976,140.01,139.94,1.28622278]
["bitfinex","SOLUSD",1642486238618,47.6397153,140.0,139.94,1.28622278]
["bitfinex","SOLUSD",1642486238819,47.6397153,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642486239420,47.6397153,140.0,139.95,10.9631]
["bitfinex","SOLUSD",1642486239819,47.6397153,140.0,139.95,16.9631]
["bitfinex","SOLUSD",1642486240020,2.03673976,140.01,139.95,10.9631]
["bitfinex","SOLUSD",1642486240320,2.03673976,140.01,139.95,19.8201]
["bitfinex","SOLUSD",1642486240519,2.03673976,140.01,139.95,16.9631]
["bitfinex","SOLUSD",1642486241123,25.51573976,140.02,139.95,16.9631]
["bitfinex","SOLUSD",1642486241421,2.03673976,140.02,139.95,90.31212539]
["bitfinex","SOLUSD",1642486241843,2.03673976,140.02,139.95,18.51212539]
["bitfinex","SOLUSD",1642486242043,2.03673976,140.02,139.96,82.03]
["bitfinex","SOLUSD",1642486242245,2.03673976,140.02,139.98,10.7095]
["bitfinex","SOLUSD",1642486242444,2.03673976,140.02,139.99,2.857]
["bitfinex","SOLUSD",1642486242645,2.03673976,140.02,139.99,4.39602539]
["bitfinex","SOLUSD",1642486242843,2.03673976,140.02,139.99,10.65602539]
["bitfinex","SOLUSD",1642486243245,6.11755845,140.06,139.99,10.65602539]
["bitfinex","SOLUSD",1642486243445,2.03673976,140.06,139.99,10.65602539]
["bitfinex","SOLUSD",1642486244046,2.03673976,140.06,139.99,35.29422539]
["bitfinex","SOLUSD",1642486244250,2.03673976,140.07,139.99,35.29422539]
["bitfinex","SOLUSD",1642486244446,2.03673976,140.07,139.99,32.43722539]
["bitfinex","SOLUSD",1642486244646,2.03673976,140.07,140.0,10.7095]
["bitfinex","SOLUSD",1642486244847,2.03673976,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642486246148,2.03673976,140.07,140.0,0.25]
["bitfinex","SOLUSD",1642486246549,2.03673976,140.07,140.02,10.7095]
["bitfinex","SOLUSD",1642486246751,2.03673976,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642486247950,2.03673976,140.07,140.0,0.25]
["bitfinex","SOLUSD",1642486248550,2.03673976,140.07,140.03,10.7093]
["bitfinex","SOLUSD",1642486252455,2.03673976,140.06,140.03,10.7093]
["bitfinex","SOLUSD",1642486252855,3.03219997,140.05,140.03,10.7093]
["bitfinex","SOLUSD",1642486253055,6.06439994,140.05,140.03,10.7093]
["bitfinex","SOLUSD",1642486253455,6.06439994,140.05,140.0,0.25]
["bitfinex","SOLUSD",1642486254559,6.06439994,140.05,140.02,10.7103]
["bitfinex","SOLUSD",1642486259465,2.03673976,140.06,140.02,10.7103]
["bitfinex","SOLUSD",1642486262466,41.05610596,140.08,140.02,10.7103]
["bitfinex","SOLUSD",1642486262467,2.03673976,140.07,140.02,10.7103]
["bitfinex","SOLUSD",1642486263468,3.106,140.06,140.0,10.7114]
["bitfinex","SOLUSD",1642486263868,2.856,140.06,140.0,16.7114]
["bitfinex","SOLUSD",1642486264469,4.89273976,140.06,140.0,16.7114]
["bitfinex","SOLUSD",1642486264771,4.89273976,140.06,140.0,16.4114]
["bitfinex","SOLUSD",1642486265069,4.89273976,140.06,140.0,10.4114]
["bitfinex","SOLUSD",1642486265270,2.28673976,140.05,139.98,13.5689]
["bitfinex","SOLUSD",1642486265470,41.01349664,140.03,139.98,2.856]
["bitfinex","SOLUSD",1642486266670,41.01349664,140.03,139.96,10.7144]
["bitfinex","SOLUSD",1642486266876,41.01349664,140.03,139.96,10.9644]
["bitfinex","SOLUSD",1642486268099,66.6986364,140.03,139.96,10.9644]
["bitfinex","SOLUSD",1642486270806,66.6986364,140.03,139.96,16.9644]
["bitfinex","SOLUSD",1642486272606,66.6986364,140.03,139.96,16.7144]
["bitfinex","SOLUSD",1642486273006,66.6986364,140.03,139.97,13.5709]
["bitfinex","SOLUSD",1642486273307,0.25,140.02,139.97,19.5709]
["bitfinex","SOLUSD",1642486273504,3.107,140.02,139.97,16.7139]
["bitfinex","SOLUSD",1642486273706,3.107,140.02,139.93,65.01809998]
["bitfinex","SOLUSD",1642486273906,23.2628,140.01,139.93,71.01809998]
["bitfinex","SOLUSD",1642486274106,23.2628,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642486274507,23.2628,140.01,139.95,10.7153]
["bitfinex","SOLUSD",1642486278114,29.2628,140.01,139.95,10.7153]
["bitfinex","SOLUSD",1642486279414,23.2628,140.01,139.95,10.7153]
["bitfinex","SOLUSD",1642486279614,23.2628,140.01,139.97,10.7138]
["bitfinex","SOLUSD",1642486282718,2.03673976,140.02,139.97,10.7138]
["bitfinex","SOLUSD",1642486282919,2.03673976,140.02,139.98,3.107]
["bitfinex","SOLUSD",1642486283118,2.03673976,140.02,139.98,13.8204]
["bitfinex","SOLUSD",1642486283317,43.0502364,140.03,139.98,10.9634]
["bitfinex","SOLUSD",1642486284019,43.0502364,140.03,139.98,10.7134]
["bitfinex","SOLUSD",1642486285922,41.01349664,140.03,139.98,10.7134]
["bitfinex","SOLUSD",1642486287859,43.87049664,140.03,139.98,10.7134]
["bitfinex","SOLUSD",1642486290857,45.9072364,140.03,139.98,10.7134]
["bitfinex","SOLUSD",1642486294760,45.9072364,140.03,139.94,1.94889998]
["bitfinex","SOLUSD",1642486294761,0.25,140.02,139.97,10.7143]
["bitfinex","SOLUSD",1642486294961,0.25,140.02,139.94,4.80589998]
["bitfinex","SOLUSD",1642486295160,24.5066,140.02,139.94,4.80589998]
["bitfinex","SOLUSD",1642486295361,2.857,140.01,139.94,1.94889998]
["bitfinex","SOLUSD",1642486295761,0.25,140.0,139.94,1.94889998]
["bitfinex","SOLUSD",1642486295964,40.52127935,139.98,139.94,1.94889998]
["bitfinex","SOLUSD",1642486296765,40.52127935,139.98,139.93,10.717]
["bitfinex","SOLUSD",1642486298866,40.52127935,139.98,139.91,15.52409998]
["bitfinex","SOLUSD",1642486299067,0.25,139.97,139.91,18.66709998]
["bitfinex","SOLUSD",1642486299366,0.25,139.97,139.91,1.94889998]
["bitfinex","SOLUSD",1642486299666,74.658,139.96,139.91,1.94889998]
["bitfinex","SOLUSD",1642486299867,21.2031,139.95,139.91,1.94889998]
["bitfinex","SOLUSD",1642486300066,45.05799228,139.93,139.91,1.94889998]
["bitfinex","SOLUSD",1642486300268,0.25,139.92,139.9,1.94889998]
["bitfinex","SOLUSD",1642486300567,6.06439994,139.91,139.9,1.94889998]
["bitfinex","SOLUSD",1642486300768,6.31439994,139.91,139.9,1.94889998]
["bitfinex","SOLUSD",1642486301368,6.06439994,139.91,139.9,1.94889998]
["bitfinex","SOLUSD",1642486302068,6.06439994,139.91,139.88,2.859]
["bitfinex","SOLUSD",1642486302269,6.06439994,139.91,139.88,3.109]
["bitfinex","SOLUSD",1642486302469,6.06439994,139.91,139.88,4.39379728]
["bitfinex","SOLUSD",1642486302671,6.06439994,139.91,139.88,10.39379728]
["bitfinex","SOLUSD",1642486302969,2.858,139.94,139.9,10.7194]
["bitfinex","SOLUSD",1642486303168,2.858,139.94,139.91,2.858]
["bitfinex","SOLUSD",1642486303369,2.858,139.94,139.92,0.25]
["bitfinex","SOLUSD",1642486303572,6.06439994,139.93,139.92,0.25]
["bitfinex","SOLUSD",1642486303769,6.06439994,139.93,139.91,0.25]
["bitfinex","SOLUSD",1642486304572,2.858,139.94,139.91,0.25]
["bitfinex","SOLUSD",1642486304573,2.858,139.94,139.91,12.25329728]
["bitfinex","SOLUSD",1642486304771,12.26673976,139.98,139.91,18.51329728]
["bitfinex","SOLUSD",1642486304974,2.03673976,139.98,139.91,18.51329728]
["bitfinex","SOLUSD",1642486305800,37.31659715,139.99,139.92,1.94889998]
["bitfinex","SOLUSD",1642486306205,2.03673976,140.0,139.94,10.7156]
["bitfinex","SOLUSD",1642486306405,2.03673976,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642486306601,2.03673976,140.0,139.95,8.495]
["bitfinex","SOLUSD",1642486306801,2.03673976,140.0,139.95,15.77979728]
["bitfinex","SOLUSD",1642486307001,2.03673976,140.0,139.96,2.857]
["bitfinex","SOLUSD",1642486307201,2.03673976,140.01,139.96,2.857]
["bitfinex","SOLUSD",1642486307403,2.03673976,140.01,139.98,10.7127]
["bitfinex","SOLUSD",1642486307601,2.03673976,140.01,139.98,13.5697]
["bitfinex","SOLUSD",1642486307800,2.03673976,140.01,139.99,0.25]
["bitfinex","SOLUSD",1642486308001,5.06893973,140.01,139.99,0.25]
["bitfinex","SOLUSD",1642486308202,3.03219997,140.01,139.99,0.25]
["bitfinex","SOLUSD",1642486308604,3.03219997,140.0,139.99,0.25]
["bitfinex","SOLUSD",1642486308805,3.03219997,140.0,139.98,0.25]
["bitfinex","SOLUSD",1642486309204,49.26912254,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642486309403,49.26912254,140.03,139.99,10.7127]
["bitfinex","SOLUSD",1642486309605,12.26673976,140.03,139.99,10.7127]
["bitfinex","SOLUSD",1642486309805,12.26673976,140.03,140.0,0.25]
["bitfinex","SOLUSD",1642486310205,3.03219997,140.02,140.0,0.25]
["bitfinex","SOLUSD",1642486310604,3.03219997,140.02,140.0,10.9619]
["bitfinex","SOLUSD",1642486310807,2.03673976,140.03,140.0,10.9619]
["bitfinex","SOLUSD",1642486311504,2.03673976,140.03,140.0,16.9619]
["bitfinex","SOLUSD",1642486311704,2.03673976,140.03,140.0,17.2219]
["bitfinex","SOLUSD",1642486311905,3.66238084,140.04,140.0,17.2219]
["bitfinex","SOLUSD",1642486312705,1.62564108,140.04,140.0,17.2219]
["bitfinex","SOLUSD",1642486317013,2.03673976,140.05,140.01,2.856]
["bitfinex","SOLUSD",1642486317212,2.03673976,140.05,140.02,10.7081]
["bitfinex","SOLUSD",1642486317415,2.03673976,140.05,140.03,2.856]
["bitfinex","SOLUSD",1642486317612,2.03673976,140.05,140.02,9.106]
["bitfinex","SOLUSD",1642486317814,4.08081869,140.08,140.03,1.27950454]
["bitfinex","SOLUSD",1642486318116,4.08081869,140.08,140.04,2.856]
["bitfinex","SOLUSD",1642486318316,4.08081869,140.08,140.04,9.366]
["bitfinex","SOLUSD",1642486318614,4.08081869,140.08,140.05,1.27950454]
["bitfinex","SOLUSD",1642486318815,4.08081869,140.08,140.06,10.9555]
["bitfinex","SOLUSD",1642486319215,4.08081869,140.08,140.06,17.2155]
["bitfinex","SOLUSD",1642486319417,0.07962902,140.09,140.06,17.2155]
["bitfinex","SOLUSD",1642486319717,3.03219997,140.08,140.06,17.2155]
["bitfinex","SOLUSD",1642486320017,3.03219997,140.07,140.06,17.2155]
["bitfinex","SOLUSD",1642486320215,3.03219997,140.08,140.06,17.2155]
["bitfinex","SOLUSD",1642486320415,0.07962902,140.09,140.06,17.2155]
["bitfinex","SOLUSD",1642486322318,0.07962902,140.09,140.06,16.9555]
["bitfinex","SOLUSD",1642486323618,0.07962902,140.09,140.07,1.27740721]
["bitfinex","SOLUSD",1642486323821,0.07962902,140.09,140.08,10.7039]
["bitfinex","SOLUSD",1642486324223,0.07962902,140.09,140.08,16.7039]
["bitfinex","SOLUSD",1642486328430,0.07962902,140.09,140.08,16.9539]
["bitfinex","SOLUSD",1642486329032,0.07962902,140.09,140.08,16.7039]
["bitfinex","SOLUSD",1642486330534,0.07962902,140.09,140.08,16.9539]
["bitfinex","SOLUSD",1642486331734,0.07962902,140.09,140.08,19.8089]
["bitfinex","SOLUSD",1642486333454,0.07962902,140.09,140.08,19.5589]
["bitfinex","SOLUSD",1642486333652,0.07962902,140.09,140.08,16.7039]
["bitfinex","SOLUSD",1642486334255,0.07962902,140.09,140.08,6.0]
["bitfinex","SOLUSD",1642486334653,6.14402896,140.09,140.03,2.855]
["bitfinex","SOLUSD",1642486334855,47.82026139,140.08,140.03,2.855]
["bitfinex","SOLUSD",1642486335056,50.42626139,140.08,140.03,2.855]
["bitfinex","SOLUSD",1642486336154,55.92026139,140.08,140.03,2.855]
["bitfinex","SOLUSD",1642486336856,0.25,140.07,140.03,2.855]
["bitfinex","SOLUSD",1642486337061,2.856,140.06,140.03,2.855]
["bitfinex","SOLUSD",1642486337256,6.06439994,140.05,140.03,2.855]
["bitfinex","SOLUSD",1642486337657,6.06439994,140.05,140.01,2.856]
["bitfinex","SOLUSD",1642486338357,6.06439994,140.05,140.02,0.25]
["bitfinex","SOLUSD",1642486339959,6.06439994,140.05,140.01,10.7102]
["bitfinex","SOLUSD",1642486341262,6.06439994,140.05,140.02,0.25]
["bitfinex","SOLUSD",1642486341461,6.06439994,140.05,140.01,10.7102]
["bitfinex","SOLUSD",1642486343263,6.06439994,140.05,140.02,0.25]
["bitfinex","SOLUSD",1642486346166,6.06439994,140.05,139.99,14.84166361]
["bitfinex","SOLUSD",1642486346367,6.06439994,140.05,139.99,13.5674]
["bitfinex","SOLUSD",1642486347771,6.06439994,140.05,139.99,10.7114]
["bitfinex","SOLUSD",1642486349973,6.06439994,140.05,139.97,13.569]
["bitfinex","SOLUSD",1642486350174,3.106,140.04,139.97,2.856]
["bitfinex","SOLUSD",1642486350473,44.34781162,140.03,139.94,3.87836546]
["bitfinex","SOLUSD",1642486350679,13.087,140.02,139.92,3.87836546]
["bitfinex","SOLUSD",1642486350875,45.3557,140.02,139.92,3.87836546]
["bitfinex","SOLUSD",1642486351076,71.8,140.01,139.92,3.87836546]
["bitfinex","SOLUSD",1642486351274,10.7188,139.99,139.92,3.87836546]
["bitfinex","SOLUSD",1642486351477,40.90366915,139.97,139.92,3.87836546]
["bitfinex","SOLUSD",1642486351875,40.90366915,139.97,139.9,14.72249129]
["bitfinex","SOLUSD",1642486352778,40.90366915,139.97,139.9,10.7182]
["bitfinex","SOLUSD",1642486353076,40.90366915,139.97,139.92,10.7163]
["bitfinex","SOLUSD",1642486353577,40.90366915,139.97,139.93,3.108]
["bitfinex","SOLUSD",1642486353777,40.90366915,139.97,139.94,0.25]
["bitfinex","SOLUSD",1642486353978,40.90366915,139.97,139.92,2.858]
["bitfinex","SOLUSD",1642486354378,40.90366915,139.97,139.91,6.8502555]
["bitfinex","SOLUSD",1642486354780,40.90366915,139.97,139.91,2.858]
["bitfinex","SOLUSD",1642486356782,40.90366915,139.97,139.91,13.5759]
["bitfinex","SOLUSD",1642486356980,40.90366915,139.97,139.92,1.27426361]
["bitfinex","SOLUSD",1642486357683,13.5763,139.99,139.92,11.99186361]
["bitfinex","SOLUSD",1642486357882,10.7183,139.99,139.92,11.99186361]
["bitfinex","SOLUSD",1642486358313,10.7183,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642486358516,10.7183,139.99,139.93,3.107]
["bitfinex","SOLUSD",1642486359414,74.92129552,140.0,139.93,13.8237]
["bitfinex","SOLUSD",1642486359614,74.92129552,140.0,139.93,15.09796361]
["bitfinex","SOLUSD",1642486360614,74.92129552,140.0,139.93,15.35796361]
["bitfinex","SOLUSD",1642486360816,74.92129552,140.0,139.93,21.35796361]
["bitfinex","SOLUSD",1642486361214,74.92129552,140.0,139.93,15.35796361]
["bitfinex","SOLUSD",1642486361414,74.92129552,140.0,139.93,15.09796361]
["bitfinex","SOLUSD",1642486361717,74.92129552,140.0,139.93,21.35796361]
["bitfinex","SOLUSD",1642486362417,74.92129552,140.0,139.93,15.35796361]
["bitfinex","SOLUSD",1642486362615,50.90829552,140.0,139.93,21.35796361]
["bitfinex","SOLUSD",1642486362818,50.90829552,140.0,139.93,21.09796361]
["bitfinex","SOLUSD",1642486363016,50.90829552,140.0,139.93,21.35796361]
["bitfinex","SOLUSD",1642486365120,10.23,140.0,139.93,21.35796361]
["bitfinex","SOLUSD",1642486365322,2.858,140.02,139.93,21.35796361]
["bitfinex","SOLUSD",1642486365520,47.8035,140.03,139.93,93.15796361]
["bitfinex","SOLUSD",1642486365720,47.8035,140.03,139.94,4.06975501]
["bitfinex","SOLUSD",1642486365920,47.8035,140.03,139.96,10.7127]
["bitfinex","SOLUSD",1642486366120,2.857,140.03,139.96,10.7127]
["bitfinex","SOLUSD",1642486366320,2.857,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642486366522,48.61343874,140.04,139.97,1.52426361]
["bitfinex","SOLUSD",1642486367023,48.61343874,140.04,139.97,1.78426361]
["bitfinex","SOLUSD",1642486367622,48.61343874,140.04,139.99,10.7115]
["bitfinex","SOLUSD",1642486368924,14.60662483,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642486369125,14.60662483,140.06,140.0,10.9615]
["bitfinex","SOLUSD",1642486369924,46.15502666,140.05,140.0,10.9615]
["bitfinex","SOLUSD",1642486370124,46.15502666,140.05,140.0,10.7115]
["bitfinex","SOLUSD",1642486371328,3.106,140.04,139.98,10.7126]
["bitfinex","SOLUSD",1642486371528,3.106,140.04,139.98,16.9726]
["bitfinex","SOLUSD",1642486371929,2.856,140.04,139.98,16.9726]
["bitfinex","SOLUSD",1642486372328,2.856,140.04,139.98,10.9726]
["bitfinex","SOLUSD",1642486372532,2.856,140.04,139.98,10.7126]
["bitfinex","SOLUSD",1642486372833,0.25,140.03,139.98,16.7126]
["bitfinex","SOLUSD",1642486373031,0.25,140.03,139.98,6.0]
["bitfinex","SOLUSD",1642486373231,0.25,140.03,139.96,10.7141]
["bitfinex","SOLUSD",1642486373431,2.857,140.02,139.96,10.7141]
["bitfinex","SOLUSD",1642486373630,2.857,140.02,139.94,3.87836546]
["bitfinex","SOLUSD",1642486373831,0.25,140.01,139.93,2.857]
["bitfinex","SOLUSD",1642486374035,0.25,140.01,139.92,6.73536546]
["bitfinex","SOLUSD",1642486374232,2.857,140.0,139.92,6.73536546]
["bitfinex","SOLUSD",1642486374531,38.56273926,139.99,139.92,3.87836546]
["bitfinex","SOLUSD",1642486374733,38.56273926,139.99,139.93,3.108]
["bitfinex","SOLUSD",1642486374934,38.56273926,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642486375136,38.56273926,139.99,139.92,2.857]
["bitfinex","SOLUSD",1642486375337,3.108,139.98,139.92,2.857]
["bitfinex","SOLUSD",1642486375934,13.8271,139.98,139.92,2.857]
["bitfinex","SOLUSD",1642486376137,20.7721,139.98,139.92,2.857]
["bitfinex","SOLUSD",1642486377564,13.8271,139.98,139.92,2.857]
["bitfinex","SOLUSD",1642486377768,13.8271,139.98,139.9,2.858]
["bitfinex","SOLUSD",1642486378070,24.0571,139.98,139.9,3.108]
["bitfinex","SOLUSD",1642486378467,71.8,139.97,139.9,3.108]
["bitfinex","SOLUSD",1642486378669,82.5198,139.97,139.9,3.108]
["bitfinex","SOLUSD",1642486378865,0.25,139.96,139.9,2.858]
["bitfinex","SOLUSD",1642486379066,2.858,139.95,139.88,6.73636546]
["bitfinex","SOLUSD",1642486379269,117.23811655,139.94,139.88,3.87836546]
["bitfinex","SOLUSD",1642486379465,45.43811655,139.94,139.88,9.87836546]
["bitfinex","SOLUSD",1642486379765,45.43811655,139.94,139.88,3.87836546]
["bitfinex","SOLUSD",1642486380065,56.16091655,139.94,139.88,3.87836546]
["bitfinex","SOLUSD",1642486380668,56.16091655,139.94,139.86,6.73636546]
["bitfinex","SOLUSD",1642486380867,56.16091655,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642486382568,10.7228,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642486382770,26.4999,139.95,139.87,12.24260121]
["bitfinex","SOLUSD",1642486382968,23.6409,139.95,139.87,12.24260121]
["bitfinex","SOLUSD",1642486383171,23.6409,139.95,139.87,18.24260121]
["bitfinex","SOLUSD",1642486383770,61.38052937,139.95,139.87,18.50260121]
["bitfinex","SOLUSD",1642486383971,61.38052937,139.95,139.88,10.80755725]
["bitfinex","SOLUSD",1642486384171,61.38052937,139.95,139.9,10.7186]
["bitfinex","SOLUSD",1642486384372,37.73962937,139.95,139.91,0.25]
["bitfinex","SOLUSD",1642486384574,37.73962937,139.95,139.9,13.3266]
["bitfinex","SOLUSD",1642486386275,37.73962937,139.95,139.91,0.25]
["bitfinex","SOLUSD",1642486386676,2.858,139.97,139.91,10.9686]
["bitfinex","SOLUSD",1642486386879,10.23,139.98,139.91,12.49970121]
["bitfinex","SOLUSD",1642486387077,34.01,140.0,139.92,2.858]
["bitfinex","SOLUSD",1642486387478,13.088,140.01,139.92,2.858]
["bitfinex","SOLUSD",1642486387679,46.03585285,139.99,139.92,2.858]
["bitfinex","SOLUSD",1642486388127,46.03585285,139.99,139.92,13.5757]
["bitfinex","SOLUSD",1642486388284,2.858,139.98,139.92,10.7177]
["bitfinex","SOLUSD",1642486389580,2.858,139.98,139.93,0.25]
["bitfinex","SOLUSD",1642486389780,46.03585285,139.99,139.93,10.9667]
["bitfinex","SOLUSD",1642486389981,46.03585285,139.99,139.93,10.7167]
["bitfinex","SOLUSD",1642486390983,0.25,139.98,139.93,10.7167]
["bitfinex","SOLUSD",1642486391182,2.858,139.98,139.93,10.7167]
["bitfinex","SOLUSD",1642486391781,2.858,139.98,139.94,0.25]
["bitfinex","SOLUSD",1642486391981,46.03585285,139.99,139.94,10.9662]
["bitfinex","SOLUSD",1642486393989,2.857,140.0,139.94,10.9662]
["bitfinex","SOLUSD",1642486394390,10.23,140.03,139.95,2.857]
["bitfinex","SOLUSD",1642486394586,106.43851869,140.04,139.97,10.7131]
["bitfinex","SOLUSD",1642486394786,17.16781869,140.05,139.97,16.9731]
["bitfinex","SOLUSD",1642486394987,17.16781869,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642486395188,17.16781869,140.05,139.98,3.106]
["bitfinex","SOLUSD",1642486395390,17.16781869,140.05,139.98,9.182]
["bitfinex","SOLUSD",1642486395687,6.93781869,140.05,139.98,10.44997272]
["bitfinex","SOLUSD",1642486395888,17.16681869,140.08,140.0,10.7114]
["bitfinex","SOLUSD",1642486396286,48.4823168,140.07,140.01,3.106]
["bitfinex","SOLUSD",1642486396787,48.4823168,140.07,140.01,3.366]
["bitfinex","SOLUSD",1642486396986,48.4823168,140.07,140.01,0.51]
["bitfinex","SOLUSD",1642486397387,48.4823168,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642486397587,48.4823168,140.07,140.02,10.7097]
["bitfinex","SOLUSD",1642486399388,48.4823168,140.07,140.02,16.7097]
["bitfinex","SOLUSD",1642486399590,48.4823168,140.07,140.02,10.7097]
["bitfinex","SOLUSD",1642486399789,48.4823168,140.07,140.02,16.7097]
["bitfinex","SOLUSD",1642486401190,48.4823168,140.07,140.02,10.7097]
["bitfinex","SOLUSD",1642486406800,48.4823168,140.07,140.0,10.7112]
["bitfinex","SOLUSD",1642486407200,0.25,140.06,140.0,6.0]
["bitfinex","SOLUSD",1642486407401,3.106,140.06,139.99,2.856]
["bitfinex","SOLUSD",1642486408202,3.106,140.06,139.95,3.87836546]
["bitfinex","SOLUSD",1642486408203,13.819,140.06,139.96,25.8721]
["bitfinex","SOLUSD",1642486408403,37.424,140.06,139.96,8.856]
["bitfinex","SOLUSD",1642486408702,10.23,140.05,139.96,8.856]
["bitfinex","SOLUSD",1642486408903,3.107,140.04,139.96,8.856]
["bitfinex","SOLUSD",1642486409107,3.107,140.04,139.96,6.0]
["bitfinex","SOLUSD",1642486409413,24.0515,140.04,139.95,10.7151]
["bitfinex","SOLUSD",1642486409908,24.0515,140.04,139.95,16.7151]
["bitfinex","SOLUSD",1642486409909,30.0515,140.04,139.95,16.7151]
["bitfinex","SOLUSD",1642486410106,24.0515,140.04,139.95,16.7151]
["bitfinex","SOLUSD",1642486410306,24.0515,140.04,139.95,10.7151]
["bitfinex","SOLUSD",1642486410840,30.0515,140.04,139.95,10.7151]
["bitfinex","SOLUSD",1642486411034,24.0515,140.04,139.95,10.7151]
["bitfinex","SOLUSD",1642486411637,21.1945,140.04,139.95,10.7151]
["bitfinex","SOLUSD",1642486411836,21.1945,140.04,139.96,3.107]
["bitfinex","SOLUSD",1642486412037,21.1945,140.04,139.96,13.8218]
["bitfinex","SOLUSD",1642486412236,2.857,140.03,139.96,10.9648]
["bitfinex","SOLUSD",1642486412439,38.29621173,140.02,139.96,10.9648]
["bitfinex","SOLUSD",1642486412638,38.54621173,140.02,139.96,10.9648]
["bitfinex","SOLUSD",1642486413639,2.857,140.03,139.96,10.9648]
["bitfinex","SOLUSD",1642486413838,10.23,140.04,139.97,2.857]
["bitfinex","SOLUSD",1642486414038,27.68581869,140.06,139.99,10.7106]
["bitfinex","SOLUSD",1642486414240,27.68581869,140.06,140.0,2.856]
["bitfinex","SOLUSD",1642486414438,27.68581869,140.06,140.0,3.106]
["bitfinex","SOLUSD",1642486414740,42.57905542,140.05,139.99,2.856]
["bitfinex","SOLUSD",1642486414938,42.57905542,140.05,139.98,3.106]
["bitfinex","SOLUSD",1642486415138,42.57905542,140.05,140.01,10.7103]
["bitfinex","SOLUSD",1642486416345,42.57905542,140.05,139.99,10.712]
["bitfinex","SOLUSD",1642486417142,0.25,140.04,139.99,10.712]
["bitfinex","SOLUSD",1642486417842,42.57905542,140.05,139.99,10.712]
["bitfinex","SOLUSD",1642486418441,26.461,140.06,139.99,10.712]
["bitfinex","SOLUSD",1642486418642,23.605,140.06,140.0,2.856]
["bitfinex","SOLUSD",1642486418843,23.605,140.06,140.01,10.7104]
["bitfinex","SOLUSD",1642486419042,10.23,140.07,140.01,10.7104]
["bitfinex","SOLUSD",1642486419242,10.23,140.07,140.0,0.25]
["bitfinex","SOLUSD",1642486419444,44.59690587,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642486419941,44.59690587,140.06,139.98,3.106]
["bitfinex","SOLUSD",1642486420142,44.59690587,140.06,139.98,9.366]
["bitfinex","SOLUSD",1642486420347,44.34690587,140.06,139.99,10.712]
["bitfinex","SOLUSD",1642486420542,44.34690587,140.06,140.0,2.856]
["bitfinex","SOLUSD",1642486420742,44.34690587,140.06,140.0,3.106]
["bitfinex","SOLUSD",1642486420945,44.34690587,140.06,140.0,2.856]
["bitfinex","SOLUSD",1642486421144,44.34690587,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642486422544,44.34690587,140.06,140.01,10.9607]
["bitfinex","SOLUSD",1642486424246,44.34690587,140.06,140.01,16.9607]
["bitfinex","SOLUSD",1642486424447,44.34690587,140.06,140.01,10.9607]
["bitfinex","SOLUSD",1642486425246,44.34690587,140.06,140.01,10.7107]
["bitfinex","SOLUSD",1642486425847,47.20290587,140.06,140.01,10.7107]
["bitfinex","SOLUSD",1642486426450,0.25,140.05,140.01,10.7107]
["bitfinex","SOLUSD",1642486427354,47.20290587,140.06,140.01,10.7107]
["bitfinex","SOLUSD",1642486428754,44.34690587,140.06,140.01,10.7107]
["bitfinex","SOLUSD",1642486429757,10.23,140.07,140.01,10.7107]
["bitfinex","SOLUSD",1642486430558,10.23,140.07,140.03,10.7091]
["bitfinex","SOLUSD",1642486430759,29.15694771,140.09,140.03,10.7091]
["bitfinex","SOLUSD",1642486431058,37.96393475,140.08,140.03,10.7091]
["bitfinex","SOLUSD",1642486431659,37.96393475,140.08,140.02,0.25]
["bitfinex","SOLUSD",1642486431862,40.81993475,140.08,140.01,0.25]
["bitfinex","SOLUSD",1642486432661,0.25,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642486433264,40.81993475,140.08,140.02,10.7101]
["bitfinex","SOLUSD",1642486433464,37.96393475,140.08,140.02,10.7101]
["bitfinex","SOLUSD",1642486435372,0.25,140.07,140.02,16.7101]
["bitfinex","SOLUSD",1642486435570,3.106,140.07,140.0,2.855]
["bitfinex","SOLUSD",1642486435770,3.106,140.07,140.0,16.7112]
["bitfinex","SOLUSD",1642486435970,3.106,140.07,140.0,10.7112]
["bitfinex","SOLUSD",1642486438006,0.25,140.07,140.0,10.7112]
["bitfinex","SOLUSD",1642486438207,2.0048809,140.06,140.0,10.7112]
["bitfinex","SOLUSD",1642486439416,2.0048809,140.06,140.0,16.7112]
["bitfinex","SOLUSD",1642486439608,2.0048809,140.06,140.0,13.5672]
["bitfinex","SOLUSD",1642486440710,2.0048809,140.06,140.0,10.7112]
["bitfinex","SOLUSD",1642486441512,2.2548809,140.07,140.0,10.7112]
["bitfinex","SOLUSD",1642486442812,2.2548809,140.07,140.0,13.5672]
["bitfinex","SOLUSD",1642486443414,2.2548809,140.07,140.0,2.856]
["bitfinex","SOLUSD",1642486443614,2.856,140.06,139.98,12.74734903]
["bitfinex","SOLUSD",1642486443814,2.2548809,140.05,139.98,16.7128]
["bitfinex","SOLUSD",1642486444113,44.81678711,140.03,139.98,16.7128]
["bitfinex","SOLUSD",1642486445013,0.25,140.02,139.96,15.60474903]
["bitfinex","SOLUSD",1642486445213,3.107,140.02,139.96,12.74874903]
["bitfinex","SOLUSD",1642486445813,3.107,140.02,139.96,10.7142]
["bitfinex","SOLUSD",1642486450418,3.107,140.02,139.95,2.03454903]
["bitfinex","SOLUSD",1642486450622,13.823,140.02,139.95,2.03454903]
["bitfinex","SOLUSD",1642486451619,10.966,140.02,139.95,12.75014903]
["bitfinex","SOLUSD",1642486455228,2.857,140.01,139.95,2.03454903]
["bitfinex","SOLUSD",1642486455428,10.7187,140.0,139.95,2.03454903]
["bitfinex","SOLUSD",1642486455658,74.657,139.99,139.95,2.03454903]
["bitfinex","SOLUSD",1642486455957,36.54234864,139.98,139.95,2.03454903]
["bitfinex","SOLUSD",1642486456456,6.06439994,139.97,139.95,2.03454903]
["bitfinex","SOLUSD",1642486456658,6.06439994,139.97,139.92,2.03454903]
["bitfinex","SOLUSD",1642486458563,6.06439994,139.97,139.92,12.75234903]
["bitfinex","SOLUSD",1642486461663,6.06439994,139.97,139.93,10.9668]
["bitfinex","SOLUSD",1642486462160,6.06439994,139.97,139.93,11.2268]
["bitfinex","SOLUSD",1642486463365,4.8628809,140.02,139.94,2.858]
["bitfinex","SOLUSD",1642486463566,2.0048809,140.02,139.97,10.712]
["bitfinex","SOLUSD",1642486463764,2.0048809,140.02,139.98,3.107]
["bitfinex","SOLUSD",1642486464165,2.0048809,140.02,139.98,9.367]
["bitfinex","SOLUSD",1642486464365,2.0048809,140.02,139.98,3.367]
["bitfinex","SOLUSD",1642486464566,40.63196658,140.05,139.98,3.107]
["bitfinex","SOLUSD",1642486464766,40.63196658,140.05,139.99,10.711]
["bitfinex","SOLUSD",1642486464966,40.63196658,140.05,139.97,2.856]
["bitfinex","SOLUSD",1642486465167,2.856,140.04,139.96,2.03454903]
["bitfinex","SOLUSD",1642486465870,37.4354,140.04,139.96,2.03454903]
["bitfinex","SOLUSD",1642486466071,37.4354,140.04,139.97,2.03454903]
["bitfinex","SOLUSD",1642486466269,0.25,140.03,139.97,2.03454903]
["bitfinex","SOLUSD",1642486466470,2.857,140.02,139.97,2.03454903]
["bitfinex","SOLUSD",1642486467271,0.25,140.01,139.96,2.03454903]
["bitfinex","SOLUSD",1642486467670,2.857,140.02,139.96,12.74934903]
["bitfinex","SOLUSD",1642486468170,2.857,140.02,139.96,10.7148]
["bitfinex","SOLUSD",1642486468871,15.5772809,140.03,139.96,10.7148]
["bitfinex","SOLUSD",1642486469272,0.25,140.02,139.96,10.7148]
["bitfinex","SOLUSD",1642486470773,2.857,140.01,139.96,10.7148]
["bitfinex","SOLUSD",1642486471875,40.57390874,140.0,139.96,10.7148]
["bitfinex","SOLUSD",1642486473779,40.57390874,140.0,139.95,2.857]
["bitfinex","SOLUSD",1642486473978,40.57390874,140.0,139.96,0.25]
["bitfinex","SOLUSD",1642486474177,40.57390874,140.0,139.95,2.857]
["bitfinex","SOLUSD",1642486474403,0.25,139.99,139.95,2.03454903]
["bitfinex","SOLUSD",1642486474578,3.107,139.99,139.95,2.03454903]
["bitfinex","SOLUSD",1642486475581,13.8256,139.99,139.93,2.03454903]
["bitfinex","SOLUSD",1642486476682,82.5196,139.98,139.92,2.03454903]
["bitfinex","SOLUSD",1642486476882,0.25,139.97,139.92,2.03454903]
["bitfinex","SOLUSD",1642486477683,18.9993,139.97,139.91,2.03454903]
["bitfinex","SOLUSD",1642486477884,2.858,139.96,139.91,2.03454903]
["bitfinex","SOLUSD",1642486478085,39.76426255,139.95,139.91,2.03454903]
["bitfinex","SOLUSD",1642486478284,40.01426255,139.95,139.91,2.03454903]
["bitfinex","SOLUSD",1642486478484,111.81426255,139.95,139.91,2.03454903]
["bitfinex","SOLUSD",1642486479085,122.53586255,139.95,139.91,2.03454903]
["bitfinex","SOLUSD",1642486479388,122.53586255,139.95,139.9,2.857]
["bitfinex","SOLUSD",1642486479587,122.53586255,139.95,139.89,2.03454903]
["bitfinex","SOLUSD",1642486482711,130.26686255,139.95,139.89,2.03454903]
["bitfinex","SOLUSD",1642486482912,2.858,139.94,139.89,2.03454903]
["bitfinex","SOLUSD",1642486483112,13.5804,139.94,139.89,2.03454903]
["bitfinex","SOLUSD",1642486483313,85.3804,139.94,139.89,2.03454903]
["bitfinex","SOLUSD",1642486483612,85.3804,139.94,139.87,2.858]
["bitfinex","SOLUSD",1642486484814,0.25,139.93,139.87,2.858]
["bitfinex","SOLUSD",1642486486214,0.25,139.93,139.86,34.6839]
["bitfinex","SOLUSD",1642486491823,0.25,139.93,139.86,35.94060374]
["bitfinex","SOLUSD",1642486494726,0.25,139.93,139.87,0.25]
["bitfinex","SOLUSD",1642486494927,0.25,139.93,139.87,13.8303]
["bitfinex","SOLUSD",1642486496028,0.25,139.93,139.87,10.9713]
["bitfinex","SOLUSD",1642486497236,0.25,139.93,139.87,13.8303]
["bitfinex","SOLUSD",1642486499331,0.25,139.93,139.87,10.9713]
["bitfinex","SOLUSD",1642486499531,0.25,139.93,139.87,10.7213]
["bitfinex","SOLUSD",1642486500430,3.109,139.93,139.87,10.7213]
["bitfinex","SOLUSD",1642486501334,0.25,139.93,139.87,13.5803]
["bitfinex","SOLUSD",1642486501533,6.0,139.93,139.87,13.5803]
["bitfinex","SOLUSD",1642486501735,39.76426255,139.95,139.9,10.7179]
["bitfinex","SOLUSD",1642486501934,27.49025194,139.99,139.91,2.858]
["bitfinex","SOLUSD",1642486502134,1.47985194,139.99,139.9,1.25670374]
["bitfinex","SOLUSD",1642486502332,2.0048809,140.0,139.91,3.108]
["bitfinex","SOLUSD",1642486502532,2.0048809,140.0,139.91,27.42740374]
["bitfinex","SOLUSD",1642486502732,2.0048809,140.0,139.91,33.68740374]
["bitfinex","SOLUSD",1642486502933,39.77584638,139.99,139.91,33.42740374]
["bitfinex","SOLUSD",1642486503136,39.77584638,139.99,139.91,32.1707]
["bitfinex","SOLUSD",1642486503533,39.77584638,139.99,139.92,10.7176]
["bitfinex","SOLUSD",1642486503734,2.0048809,140.0,139.93,2.858]
["bitfinex","SOLUSD",1642486503932,2.0048809,140.0,139.93,0.25]
["bitfinex","SOLUSD",1642486504132,1.5048809,139.99,139.94,2.857]
["bitfinex","SOLUSD",1642486504334,1.5048809,139.99,139.95,0.25]
["bitfinex","SOLUSD",1642486504532,1.5048809,139.99,139.92,2.857]
["bitfinex","SOLUSD",1642486504732,1.5048809,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642486504933,1.5048809,139.99,139.94,2.857]
["bitfinex","SOLUSD",1642486505332,1.5048809,139.99,139.95,0.25]
["bitfinex","SOLUSD",1642486505631,1.5048809,139.99,139.96,2.857]
["bitfinex","SOLUSD",1642486505834,1.5048809,139.99,139.97,3.28219997]
["bitfinex","SOLUSD",1642486506239,1.5048809,140.01,139.97,3.28219997]
["bitfinex","SOLUSD",1642486507345,42.45804928,140.02,139.97,3.28219997]
["bitfinex","SOLUSD",1642486507544,42.45804928,140.02,139.97,13.99619997]
["bitfinex","SOLUSD",1642486509473,42.45804928,140.02,140.0,0.62931312]
["bitfinex","SOLUSD",1642486509675,42.45804928,140.02,140.0,1.258631]
["bitfinex","SOLUSD",1642486509871,1.5048809,140.02,140.0,1.258631]
["bitfinex","SOLUSD",1642486510370,4.53708087,140.02,140.0,1.258631]
["bitfinex","SOLUSD",1642486512374,33.25,140.01,140.0,1.258631]
["bitfinex","SOLUSD",1642486512574,36.107,140.01,139.94,2.03454903]
["bitfinex","SOLUSD",1642486512775,2.857,140.0,139.94,2.03454903]
["bitfinex","SOLUSD",1642486513279,0.25,139.99,139.94,2.03454903]
["bitfinex","SOLUSD",1642486514276,1.7548809,140.0,139.93,35.2581]
["bitfinex","SOLUSD",1642486515678,12.4726809,140.0,139.93,35.2581]
["bitfinex","SOLUSD",1642486515880,12.4726809,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642486516179,12.4726809,140.0,139.93,24.5414]
["bitfinex","SOLUSD",1642486516379,2.857,139.99,139.93,24.5414]
["bitfinex","SOLUSD",1642486516579,46.15404055,139.98,139.93,24.5414]
["bitfinex","SOLUSD",1642486516780,46.40404055,139.98,139.91,12.75284903]
["bitfinex","SOLUSD",1642486517579,52.40404055,139.98,139.91,12.75284903]
["bitfinex","SOLUSD",1642486517779,63.12324055,139.98,139.91,12.75284903]
["bitfinex","SOLUSD",1642486517979,63.12324055,139.98,139.91,10.7183]
["bitfinex","SOLUSD",1642486521182,63.12324055,139.98,139.9,28.51494903]
["bitfinex","SOLUSD",1642486521381,63.12324055,139.98,139.91,0.25]
["bitfinex","SOLUSD",1642486521581,71.8,139.97,139.9,4.89154903]
["bitfinex","SOLUSD",1642486521784,0.25,139.96,139.9,4.89154903]
["bitfinex","SOLUSD",1642486521984,3.108,139.96,139.9,2.03454903]
["bitfinex","SOLUSD",1642486522783,3.108,139.96,139.88,2.03454903]
["bitfinex","SOLUSD",1642486522983,3.108,139.96,139.88,2.28454903]
["bitfinex","SOLUSD",1642486523586,10.7214,139.95,139.88,13.00574903]
["bitfinex","SOLUSD",1642486523783,0.25,139.94,139.88,13.00574903]
["bitfinex","SOLUSD",1642486524785,0.25,139.94,139.88,10.9712]
["bitfinex","SOLUSD",1642486526884,0.25,139.94,139.88,13.00574903]
["bitfinex","SOLUSD",1642486527783,2.858,139.96,139.88,13.00574903]
["bitfinex","SOLUSD",1642486528084,46.2926809,139.97,139.9,10.7193]
["bitfinex","SOLUSD",1642486528283,0.25,139.95,139.88,5.14254903]
["bitfinex","SOLUSD",1642486528483,0.25,139.95,139.89,2.03454903]
["bitfinex","SOLUSD",1642486529585,10.9715,139.95,139.88,2.03454903]
["bitfinex","SOLUSD",1642486529786,39.48612188,139.93,139.88,2.03454903]
["bitfinex","SOLUSD",1642486530184,0.25,139.92,139.88,2.03454903]
["bitfinex","SOLUSD",1642486530585,0.25,139.92,139.87,26.20254903]
["bitfinex","SOLUSD",1642486531686,0.25,139.92,139.87,32.20254903]
["bitfinex","SOLUSD",1642486531887,0.25,139.92,139.87,35.06154903]
["bitfinex","SOLUSD",1642486534188,0.25,139.92,139.87,32.20254903]
["bitfinex","SOLUSD",1642486535689,39.48612188,139.93,139.87,32.20254903]
["bitfinex","SOLUSD",1642486535891,39.48612188,139.93,139.87,29.06154903]
["bitfinex","SOLUSD",1642486536289,39.48612188,139.93,139.87,27.027]
["bitfinex","SOLUSD",1642486536490,50.20942188,139.93,139.87,2.859]
["bitfinex","SOLUSD",1642486536695,3.109,139.92,139.86,2.03454903]
["bitfinex","SOLUSD",1642486537090,10.23,139.91,139.87,2.03454903]
["bitfinex","SOLUSD",1642486537398,3.109,139.9,139.87,2.03454903]
["bitfinex","SOLUSD",1642486537599,11.65,139.9,139.87,2.03454903]
["bitfinex","SOLUSD",1642486538197,46.1770588,139.88,139.87,2.03454903]
["bitfinex","SOLUSD",1642486538399,46.4270588,139.88,139.84,2.03649602]
["bitfinex","SOLUSD",1642486538601,0.25,139.87,139.84,8.03649602]
["bitfinex","SOLUSD",1642486538798,6.494,139.87,139.84,8.03649602]
["bitfinex","SOLUSD",1642486539198,6.494,139.87,139.84,2.03649602]
["bitfinex","SOLUSD",1642486539399,3.03219997,139.86,139.84,2.03649602]
["bitfinex","SOLUSD",1642486539800,3.03219997,139.86,139.82,2.859]
["bitfinex","SOLUSD",1642486539801,3.03219997,139.86,139.82,4.89549602]
["bitfinex","SOLUSD",1642486540003,3.03219997,139.86,139.82,10.89549602]
["bitfinex","SOLUSD",1642486543824,9.79119997,139.86,139.82,10.89549602]
["bitfinex","SOLUSD",1642486544024,9.79119997,139.86,139.82,8.03649602]
["bitfinex","SOLUSD",1642486546025,9.79119997,139.86,139.82,9.29210785]
["bitfinex","SOLUSD",1642486546226,3.03219997,139.86,139.82,9.29210785]
["bitfinex","SOLUSD",1642486546427,3.03219997,139.86,139.82,8.03649602]
["bitfinex","SOLUSD",1642486546627,3.03219997,139.86,139.82,9.29210785]
["bitfinex","SOLUSD",1642486546927,3.03219997,139.86,139.82,8.03649602]
["bitfinex","SOLUSD",1642486547529,3.03219997,139.86,139.82,18.76219602]
["bitfinex","SOLUSD",1642486548630,10.68019997,139.86,139.82,18.76219602]
["bitfinex","SOLUSD",1642486549633,10.68019997,139.86,139.82,8.03649602]
["bitfinex","SOLUSD",1642486549832,0.25,139.85,139.82,6.0]
["bitfinex","SOLUSD",1642486550131,7.648,139.86,139.82,6.0]
["bitfinex","SOLUSD",1642486550937,7.648,139.86,139.8,10.11561183]
["bitfinex","SOLUSD",1642486551133,7.648,139.86,139.81,0.25]
["bitfinex","SOLUSD",1642486551534,7.648,139.86,139.81,12.23201183]
["bitfinex","SOLUSD",1642486551735,46.1770588,139.88,139.81,18.23201183]
["bitfinex","SOLUSD",1642486551935,0.25,139.87,139.81,18.23201183]
["bitfinex","SOLUSD",1642486552136,0.25,139.87,139.82,2.03649602]
["bitfinex","SOLUSD",1642486552334,0.25,139.87,139.82,8.03649602]
["bitfinex","SOLUSD",1642486553938,0.25,139.87,139.82,18.76229602]
["bitfinex","SOLUSD",1642486554536,46.1770588,139.88,139.82,18.76229602]
["bitfinex","SOLUSD",1642486555942,0.25,139.87,139.82,18.76229602]
["bitfinex","SOLUSD",1642486556743,0.25,139.87,139.82,8.03649602]
["bitfinex","SOLUSD",1642486558454,0.25,139.87,139.82,18.76209602]
["bitfinex","SOLUSD",1642486563189,52.1770588,139.88,139.82,18.76209602]
["bitfinex","SOLUSD",1642486563790,52.1770588,139.88,139.83,2.03649602]
["bitfinex","SOLUSD",1642486564192,52.1770588,139.88,139.83,8.03649602]
["bitfinex","SOLUSD",1642486564998,52.1770588,139.88,139.83,18.76149602]
["bitfinex","SOLUSD",1642486566197,52.1770588,139.88,139.84,2.03649602]
["bitfinex","SOLUSD",1642486566404,52.1770588,139.88,139.84,8.03649602]
["bitfinex","SOLUSD",1642486567198,52.1770588,139.88,139.84,6.0]
["bitfinex","SOLUSD",1642486567398,52.1770588,139.88,139.83,18.76149602]
["bitfinex","SOLUSD",1642486574106,52.1770588,139.88,139.83,8.03649602]
["bitfinex","SOLUSD",1642486575104,39.0,139.87,139.8,3.87836546]
["bitfinex","SOLUSD",1642486575305,57.664,139.87,139.8,3.87836546]
["bitfinex","SOLUSD",1642486575505,36.98255662,139.85,139.8,3.87836546]
["bitfinex","SOLUSD",1642486575704,2.86,139.84,139.8,3.87836546]
["bitfinex","SOLUSD",1642486575906,3.11,139.84,139.8,3.87836546]
["bitfinex","SOLUSD",1642486576306,3.11,139.84,139.77,38.76195397]
["bitfinex","SOLUSD",1642486576506,3.11,139.84,139.77,33.3678]
["bitfinex","SOLUSD",1642486576908,2.86,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642486577107,39.84355662,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642486577307,36.98255662,139.85,139.79,2.86]
["bitfinex","SOLUSD",1642486577509,36.98255662,139.85,139.8,10.7266]
["bitfinex","SOLUSD",1642486579115,36.98255662,139.85,139.78,13.5877]
["bitfinex","SOLUSD",1642486579713,36.98255662,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642486580215,36.98255662,139.85,139.79,10.9775]
["bitfinex","SOLUSD",1642486580814,36.98255662,139.85,139.79,10.7275]
["bitfinex","SOLUSD",1642486581514,36.98255662,139.85,139.8,0.25]
["bitfinex","SOLUSD",1642486581716,36.98255662,139.85,139.79,10.7275]
["bitfinex","SOLUSD",1642486582115,36.98255662,139.85,139.8,0.25]
["bitfinex","SOLUSD",1642486582314,36.98255662,139.85,139.8,3.11]
["bitfinex","SOLUSD",1642486583418,36.98255662,139.85,139.8,0.25]
["bitfinex","SOLUSD",1642486584218,36.98255662,139.85,139.8,10.7268]
["bitfinex","SOLUSD",1642486584419,36.98255662,139.85,139.8,13.5868]
["bitfinex","SOLUSD",1642486584818,24.4998,139.86,139.8,13.5868]
["bitfinex","SOLUSD",1642486585017,24.4998,139.86,139.8,10.7268]
["bitfinex","SOLUSD",1642486585217,24.4998,139.86,139.81,0.25]
["bitfinex","SOLUSD",1642486585418,24.4998,139.86,139.81,13.836]
["bitfinex","SOLUSD",1642486585818,24.4998,139.86,139.81,19.836]
["bitfinex","SOLUSD",1642486586017,24.4998,139.86,139.81,16.976]
["bitfinex","SOLUSD",1642486586618,24.4998,139.86,139.81,16.726]
["bitfinex","SOLUSD",1642486587520,49.15847837,139.87,139.82,0.25]
["bitfinex","SOLUSD",1642486587919,55.15847837,139.87,139.82,0.25]
["bitfinex","SOLUSD",1642486589419,55.15847837,139.87,139.82,10.9752]
["bitfinex","SOLUSD",1642486589619,55.15847837,139.87,139.82,10.7252]
["bitfinex","SOLUSD",1642486590220,55.15847837,139.87,139.8,2.86]
["bitfinex","SOLUSD",1642486590419,55.15847837,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642486590822,55.15847837,139.87,139.8,2.86]
["bitfinex","SOLUSD",1642486591024,2.86,139.86,139.78,2.86]
["bitfinex","SOLUSD",1642486591224,2.86,139.86,139.78,3.11]
["bitfinex","SOLUSD",1642486591424,2.86,139.86,139.78,9.37]
["bitfinex","SOLUSD",1642486591625,2.86,139.86,139.8,10.7261]
["bitfinex","SOLUSD",1642486591824,55.15847837,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642486593524,55.15847837,139.87,139.81,10.976]
["bitfinex","SOLUSD",1642486596357,44.92847837,139.87,139.81,10.976]
["bitfinex","SOLUSD",1642486596557,6.0,139.87,139.81,10.976]
["bitfinex","SOLUSD",1642486596759,2.86,139.88,139.81,17.236]
["bitfinex","SOLUSD",1642486596956,24.0507,139.9,139.82,2.86]
["bitfinex","SOLUSD",1642486597158,24.0507,139.9,139.84,10.723]
["bitfinex","SOLUSD",1642486597357,24.0507,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642486597560,62.57072606,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642486597957,62.57072606,139.9,139.84,7.973]
["bitfinex","SOLUSD",1642486598758,0.25,139.89,139.82,2.86]
["bitfinex","SOLUSD",1642486598959,0.25,139.89,139.8,2.86]
["bitfinex","SOLUSD",1642486598960,49.52313371,139.87,139.8,2.86]
["bitfinex","SOLUSD",1642486599758,49.52313371,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642486600563,49.52313371,139.87,139.81,10.9755]
["bitfinex","SOLUSD",1642486606065,49.52313371,139.87,139.82,2.86]
["bitfinex","SOLUSD",1642486606365,49.52313371,139.87,139.82,10.7252]
["bitfinex","SOLUSD",1642486606564,49.52313371,139.87,139.83,0.25]
["bitfinex","SOLUSD",1642486606767,34.2807,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642486607065,10.23,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642486607263,10.23,139.9,139.83,10.9739]
["bitfinex","SOLUSD",1642486607468,2.86,139.91,139.83,10.9739]
["bitfinex","SOLUSD",1642486607667,4.11552107,139.92,139.84,2.859]
["bitfinex","SOLUSD",1642486607865,1.25652107,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642486608065,1.25652107,139.92,139.84,31.9884]
["bitfinex","SOLUSD",1642486608366,46.53882637,139.9,139.86,10.7212]
["bitfinex","SOLUSD",1642486610365,46.53882637,139.9,139.85,10.7229]
["bitfinex","SOLUSD",1642486611767,46.53882637,139.9,139.85,16.7229]
["bitfinex","SOLUSD",1642486611966,46.53882637,139.9,139.85,10.7229]
["bitfinex","SOLUSD",1642486619880,46.53882637,139.9,139.86,0.25]
["bitfinex","SOLUSD",1642486620280,46.53882637,139.9,139.85,10.7229]
["bitfinex","SOLUSD",1642486621289,46.53882637,139.9,139.85,16.9829]
["bitfinex","SOLUSD",1642486621480,46.53882637,139.9,139.85,16.7229]
["bitfinex","SOLUSD",1642486621680,46.53882637,139.9,139.85,19.5819]
["bitfinex","SOLUSD",1642486622681,46.53882637,139.9,139.85,16.7229]
["bitfinex","SOLUSD",1642486623982,46.53882637,139.9,139.85,10.7229]
["bitfinex","SOLUSD",1642486626386,55.02282637,139.9,139.84,23.1294]
["bitfinex","SOLUSD",1642486626588,0.25,139.89,139.83,10.7239]
["bitfinex","SOLUSD",1642486626785,39.2724555,139.87,139.83,6.0]
["bitfinex","SOLUSD",1642486626988,45.5324555,139.87,139.82,2.859]
["bitfinex","SOLUSD",1642486627185,45.5324555,139.87,139.81,2.86]
["bitfinex","SOLUSD",1642486627986,45.5324555,139.87,139.82,0.25]
["bitfinex","SOLUSD",1642486628213,45.5324555,139.87,139.82,10.9753]
["bitfinex","SOLUSD",1642486628485,39.2724555,139.87,139.82,10.9753]
["bitfinex","SOLUSD",1642486628884,39.2724555,139.87,139.82,10.7253]
["bitfinex","SOLUSD",1642486634688,39.2724555,139.87,139.81,35.639]
["bitfinex","SOLUSD",1642486634888,39.2724555,139.87,139.81,41.639]
["bitfinex","SOLUSD",1642486635888,39.2724555,139.87,139.81,35.639]
["bitfinex","SOLUSD",1642486637487,39.2724555,139.87,139.82,0.25]
["bitfinex","SOLUSD",1642486637688,39.2724555,139.87,139.83,2.86]
["bitfinex","SOLUSD",1642486638989,39.2724555,139.87,139.82,3.11]
["bitfinex","SOLUSD",1642486639189,39.2724555,139.87,139.82,2.86]
["bitfinex","SOLUSD",1642486639693,39.2724555,139.87,139.83,10.7244]
["bitfinex","SOLUSD",1642486643096,2.86,139.86,139.81,10.7253]
["bitfinex","SOLUSD",1642486643322,3.11,139.86,139.81,10.7253]
["bitfinex","SOLUSD",1642486648324,0.25,139.86,139.81,10.7253]
["bitfinex","SOLUSD",1642486653838,0.25,139.86,139.8,2.86]
["bitfinex","SOLUSD",1642486654039,2.86,139.86,139.8,6.0]
["bitfinex","SOLUSD",1642486654244,39.2724555,139.87,139.81,3.11]
["bitfinex","SOLUSD",1642486654640,39.2724555,139.87,139.81,9.11]
["bitfinex","SOLUSD",1642486655041,39.2724555,139.87,139.82,10.7239]
["bitfinex","SOLUSD",1642486655244,39.2724555,139.87,139.81,2.86]
["bitfinex","SOLUSD",1642486655441,0.25,139.86,139.81,2.86]
["bitfinex","SOLUSD",1642486655644,3.11,139.86,139.81,2.86]
["bitfinex","SOLUSD",1642486656542,3.11,139.86,139.81,13.5861]
["bitfinex","SOLUSD",1642486656745,0.25,139.86,139.81,13.5861]
["bitfinex","SOLUSD",1642486657648,2.86,139.85,139.81,10.7261]
["bitfinex","SOLUSD",1642486657946,47.27772951,139.84,139.81,10.7261]
["bitfinex","SOLUSD",1642486658344,3.03219997,139.83,139.81,10.7261]
["bitfinex","SOLUSD",1642486658746,3.03219997,139.83,139.79,10.727]
["bitfinex","SOLUSD",1642486658944,3.03219997,139.83,139.77,2.86]
["bitfinex","SOLUSD",1642486659145,29.34809997,139.83,139.77,6.0]
["bitfinex","SOLUSD",1642486659344,0.25,139.82,139.76,60.11536546]
["bitfinex","SOLUSD",1642486659544,0.25,139.82,139.76,50.237]
["bitfinex","SOLUSD",1642486659745,29.34809997,139.83,139.76,50.237]
["bitfinex","SOLUSD",1642486659945,26.48709997,139.83,139.76,50.237]
["bitfinex","SOLUSD",1642486660345,26.48709997,139.83,139.78,10.7284]
["bitfinex","SOLUSD",1642486660548,3.03219997,139.83,139.78,13.5894]
["bitfinex","SOLUSD",1642486661248,3.03219997,139.83,139.79,0.25]
["bitfinex","SOLUSD",1642486661651,3.03219997,139.83,139.79,10.9776]
["bitfinex","SOLUSD",1642486662273,47.27772951,139.84,139.79,10.9776]
["bitfinex","SOLUSD",1642486662874,47.27772951,139.84,139.76,57.25436546]
["bitfinex","SOLUSD",1642486662875,3.11,139.83,139.76,3.87836546]
["bitfinex","SOLUSD",1642486663074,42.88069008,139.81,139.76,3.87836546]
["bitfinex","SOLUSD",1642486663272,13.341,139.8,139.76,3.87836546]
["bitfinex","SOLUSD",1642486663874,13.341,139.8,139.73,4.07520946]
["bitfinex","SOLUSD",1642486664073,36.6349,139.8,139.73,4.07520946]
["bitfinex","SOLUSD",1642486664675,36.6349,139.8,139.73,14.80670946]
["bitfinex","SOLUSD",1642486665077,36.6349,139.8,139.73,10.7315]
["bitfinex","SOLUSD",1642486666276,13.091,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642486666477,34.1592,139.83,139.75,10.7282]
["bitfinex","SOLUSD",1642486666678,34.1592,139.83,139.75,11.98605171]
["bitfinex","SOLUSD",1642486666877,34.1592,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642486667279,34.1592,139.83,139.77,1.25785171]
["bitfinex","SOLUSD",1642486667478,37.94092249,139.82,139.77,1.25785171]
["bitfinex","SOLUSD",1642486667679,37.94092249,139.82,139.77,2.861]
["bitfinex","SOLUSD",1642486668580,37.94092249,139.82,139.77,13.5897]
["bitfinex","SOLUSD",1642486670187,37.94092249,139.82,139.77,14.84755171]
["bitfinex","SOLUSD",1642486670683,37.94092249,139.82,139.78,10.978]
["bitfinex","SOLUSD",1642486671581,0.25,139.81,139.77,4.11885171]
["bitfinex","SOLUSD",1642486671782,0.25,139.81,139.77,2.861]
["bitfinex","SOLUSD",1642486671984,0.25,139.81,139.76,10.7292]
["bitfinex","SOLUSD",1642486672683,0.25,139.81,139.75,4.11885171]
["bitfinex","SOLUSD",1642486672885,0.25,139.81,139.75,1.25785171]
["bitfinex","SOLUSD",1642486673083,37.55018647,139.79,139.75,1.25785171]
["bitfinex","SOLUSD",1642486673283,37.55018647,139.79,139.74,10.731]
["bitfinex","SOLUSD",1642486678495,0.25,139.78,139.74,10.731]
["bitfinex","SOLUSD",1642486680824,0.25,139.78,139.72,38.5243]
["bitfinex","SOLUSD",1642486681025,0.25,139.78,139.72,44.5243]
["bitfinex","SOLUSD",1642486682225,37.55018647,139.79,139.72,44.5243]
["bitfinex","SOLUSD",1642486682426,0.25,139.78,139.72,44.5243]
["bitfinex","SOLUSD",1642486682627,37.55018647,139.79,139.72,44.5243]
["bitfinex","SOLUSD",1642486682825,0.25,139.78,139.72,44.5243]
["bitfinex","SOLUSD",1642486683225,0.25,139.78,139.72,41.6633]
["bitfinex","SOLUSD",1642486684227,0.25,139.78,139.72,16.7323]
["bitfinex","SOLUSD",1642486684426,3.112,139.78,139.72,16.7323]
["bitfinex","SOLUSD",1642486684827,0.25,139.78,139.72,16.7323]
["bitfinex","SOLUSD",1642486688131,41.1399109,139.76,139.72,16.7323]
["bitfinex","SOLUSD",1642486688330,0.25,139.75,139.72,16.7323]
["bitfinex","SOLUSD",1642486688532,3.03219997,139.74,139.72,16.7323]
["bitfinex","SOLUSD",1642486690033,3.03219997,139.74,139.73,3.03219997]
["bitfinex","SOLUSD",1642486690433,3.03219997,139.74,139.72,16.7323]
["bitfinex","SOLUSD",1642486691636,41.1399109,139.76,139.72,16.7323]
["bitfinex","SOLUSD",1642486692037,41.1399109,139.76,139.72,6.0]
["bitfinex","SOLUSD",1642486692435,0.25,139.75,139.72,6.0]
["bitfinex","SOLUSD",1642486692838,44.51818227,139.73,139.72,6.0]
["bitfinex","SOLUSD",1642486693137,44.51818227,139.73,139.7,44.2142]
["bitfinex","SOLUSD",1642486693335,44.51818227,139.73,139.71,3.03219997]
["bitfinex","SOLUSD",1642486693737,44.51818227,139.73,139.71,9.03219997]
["bitfinex","SOLUSD",1642486695638,44.51818227,139.73,139.71,11.07037998]
["bitfinex","SOLUSD",1642486697841,3.03219997,139.72,139.71,8.03818001]
["bitfinex","SOLUSD",1642486698241,3.03219997,139.72,139.71,2.03818001]
["bitfinex","SOLUSD",1642486698842,3.28219997,139.72,139.71,2.03818001]
["bitfinex","SOLUSD",1642486699044,3.28219997,139.72,139.7,2.03818001]
["bitfinex","SOLUSD",1642486699472,3.28219997,139.72,139.71,3.03219997]
["bitfinex","SOLUSD",1642486699642,3.03219997,139.72,139.71,3.03219997]
["bitfinex","SOLUSD",1642486699943,44.51818227,139.73,139.7,8.03818001]
["bitfinex","SOLUSD",1642486700144,44.51818227,139.73,139.7,6.0]
["bitfinex","SOLUSD",1642486700343,44.51818227,139.73,139.68,19.04218001]
["bitfinex","SOLUSD",1642486700744,44.51818227,139.73,139.68,20.30003172]
["bitfinex","SOLUSD",1642486700944,23.9409,139.74,139.68,20.30003172]
["bitfinex","SOLUSD",1642486701346,23.9409,139.74,139.69,2.03818001]
["bitfinex","SOLUSD",1642486701547,23.9409,139.74,139.69,12.77288001]
["bitfinex","SOLUSD",1642486701745,23.9409,139.74,139.69,18.77288001]
["bitfinex","SOLUSD",1642486701945,41.59844762,139.73,139.69,18.77288001]
["bitfinex","SOLUSD",1642486702648,41.59844762,139.73,139.69,8.03818001]
["bitfinex","SOLUSD",1642486703048,49.69544762,139.73,139.69,8.03818001]
["bitfinex","SOLUSD",1642486703249,0.25,139.72,139.69,8.03818001]
["bitfinex","SOLUSD",1642486704054,41.59844762,139.73,139.69,6.0]
["bitfinex","SOLUSD",1642486704254,41.59844762,139.73,139.68,29.77838001]
["bitfinex","SOLUSD",1642486707085,41.59844762,139.73,139.68,13.04218001]
["bitfinex","SOLUSD",1642486707086,0.25,139.72,139.68,13.04218001]
["bitfinex","SOLUSD",1642486707283,47.414119,139.7,139.68,13.04218001]
["bitfinex","SOLUSD",1642486707483,3.03219997,139.69,139.68,13.04218001]
["bitfinex","SOLUSD",1642486707683,3.28219997,139.69,139.68,2.03818001]
["bitfinex","SOLUSD",1642486707883,3.03219997,139.69,139.68,2.03818001]
["bitfinex","SOLUSD",1642486708084,3.03219997,139.69,139.66,4.90118001]
["bitfinex","SOLUSD",1642486708286,3.03219997,139.69,139.66,2.03818001]
["bitfinex","SOLUSD",1642486708484,3.03219997,139.69,139.67,3.03219997]
["bitfinex","SOLUSD",1642486708684,3.03219997,139.69,139.66,8.03818001]
["bitfinex","SOLUSD",1642486709283,3.03219997,139.69,139.67,0.25]
["bitfinex","SOLUSD",1642486709483,3.03219997,139.69,139.67,3.113]
["bitfinex","SOLUSD",1642486709682,22.943,139.72,139.67,3.113]
["bitfinex","SOLUSD",1642486710285,62.77208759,139.72,139.68,2.03818001]
["bitfinex","SOLUSD",1642486710984,62.77208759,139.72,139.67,4.90118001]
["bitfinex","SOLUSD",1642486711184,62.77208759,139.72,139.67,8.03818001]
["bitfinex","SOLUSD",1642486711386,62.77208759,139.72,139.67,2.03818001]
["bitfinex","SOLUSD",1642486711784,62.77208759,139.72,139.67,8.03818001]
["bitfinex","SOLUSD",1642486712086,62.77208759,139.72,139.67,2.03818001]
["bitfinex","SOLUSD",1642486712286,62.77208759,139.72,139.67,8.03818001]
["bitfinex","SOLUSD",1642486712583,62.77208759,139.72,139.67,2.03818001]
["bitfinex","SOLUSD",1642486712784,62.77208759,139.72,139.67,8.03818001]
["bitfinex","SOLUSD",1642486713085,22.943,139.72,139.67,8.03818001]
["bitfinex","SOLUSD",1642486713486,22.943,139.72,139.67,18.77518001]
["bitfinex","SOLUSD",1642486713690,22.943,139.72,139.67,12.77518001]
["bitfinex","SOLUSD",1642486714285,22.943,139.72,139.67,18.77518001]
["bitfinex","SOLUSD",1642486714497,22.943,139.72,139.67,12.77518001]
["bitfinex","SOLUSD",1642486714789,22.943,139.72,139.67,18.77518001]
["bitfinex","SOLUSD",1642486714989,22.943,139.72,139.67,12.77518001]
["bitfinex","SOLUSD",1642486715791,25.806,139.72,139.67,12.77518001]
["bitfinex","SOLUSD",1642486715991,25.806,139.72,139.68,2.03818001]
["bitfinex","SOLUSD",1642486716598,25.806,139.72,139.67,2.03818001]
["bitfinex","SOLUSD",1642486717292,25.806,139.72,139.67,8.03818001]
["bitfinex","SOLUSD",1642486717694,25.806,139.72,139.67,2.03818001]
["bitfinex","SOLUSD",1642486717895,22.943,139.72,139.67,2.03818001]
["bitfinex","SOLUSD",1642486718295,22.943,139.72,139.67,8.03818001]
["bitfinex","SOLUSD",1642486718499,22.943,139.72,139.67,2.03818001]
["bitfinex","SOLUSD",1642486721003,22.943,139.72,139.67,12.77508001]
["bitfinex","SOLUSD",1642486721603,22.943,139.72,139.68,2.03818001]
["bitfinex","SOLUSD",1642486723004,22.943,139.72,139.67,12.77508001]
["bitfinex","SOLUSD",1642486725405,22.943,139.72,139.68,2.03818001]
["bitfinex","SOLUSD",1642486726305,0.25,139.71,139.68,2.03818001]
["bitfinex","SOLUSD",1642486726706,3.03219997,139.7,139.68,2.03818001]
["bitfinex","SOLUSD",1642486727105,3.03219997,139.7,139.66,2.03818001]
["bitfinex","SOLUSD",1642486728913,0.25,139.69,139.66,2.03818001]
["bitfinex","SOLUSD",1642486729706,3.03219997,139.68,139.66,2.03818001]
["bitfinex","SOLUSD",1642486729907,44.21332731,139.67,139.66,2.03818001]
["bitfinex","SOLUSD",1642486730709,44.21332731,139.67,139.64,2.03818001]
["bitfinex","SOLUSD",1642486733345,3.03219997,139.66,139.64,2.03818001]
["bitfinex","SOLUSD",1642486740851,3.03219997,139.66,139.64,12.77758001]
["bitfinex","SOLUSD",1642486741049,23.6961,139.7,139.65,3.03219997]
["bitfinex","SOLUSD",1642486741250,23.6961,139.7,139.66,2.863]
["bitfinex","SOLUSD",1642486741452,23.6961,139.7,139.65,6.14519997]
["bitfinex","SOLUSD",1642486741852,23.6961,139.7,139.66,2.03818001]
["bitfinex","SOLUSD",1642486742557,23.6961,139.7,139.66,12.77598001]
["bitfinex","SOLUSD",1642486743654,23.6961,139.7,139.67,2.03818001]
["bitfinex","SOLUSD",1642486744655,3.03219997,139.69,139.67,2.03818001]
["bitfinex","SOLUSD",1642486746459,3.03219997,139.69,139.67,5.07037998]
["bitfinex","SOLUSD",1642486746660,23.6961,139.7,139.67,5.07037998]
["bitfinex","SOLUSD",1642486747059,49.23288397,139.71,139.67,5.07037998]
["bitfinex","SOLUSD",1642486748161,49.23288397,139.71,139.67,2.03818001]
["bitfinex","SOLUSD",1642486751564,33.4107,139.73,139.67,12.77498001]
["bitfinex","SOLUSD",1642486751765,23.1807,139.73,139.68,0.25]
["bitfinex","SOLUSD",1642486752370,13.093,139.75,139.68,0.25]
["bitfinex","SOLUSD",1642486752567,47.70426507,139.74,139.68,2.28818001]
["bitfinex","SOLUSD",1642486752768,47.95426507,139.74,139.68,2.28818001]
["bitfinex","SOLUSD",1642486753166,47.95426507,139.74,139.68,2.03818001]
["bitfinex","SOLUSD",1642486753167,47.70426507,139.74,139.68,2.03818001]
["bitfinex","SOLUSD",1642486753567,47.70426507,139.74,139.69,10.7351]
["bitfinex","SOLUSD",1642486753768,50.56626507,139.74,139.69,10.7351]
["bitfinex","SOLUSD",1642486754269,50.56626507,139.74,139.68,2.03818001]
["bitfinex","SOLUSD",1642486754668,0.25,139.73,139.68,2.03818001]
["bitfinex","SOLUSD",1642486754868,0.25,139.73,139.67,2.03818001]
["bitfinex","SOLUSD",1642486755069,24.9395,139.73,139.67,2.28818001]
["bitfinex","SOLUSD",1642486755568,24.9395,139.73,139.67,13.02478001]
["bitfinex","SOLUSD",1642486757068,24.9395,139.73,139.67,2.28818001]
["bitfinex","SOLUSD",1642486757270,24.9395,139.73,139.67,2.03818001]
["bitfinex","SOLUSD",1642486757471,96.7395,139.73,139.67,2.03818001]
["bitfinex","SOLUSD",1642486758370,2.863,139.72,139.67,2.03818001]
["bitfinex","SOLUSD",1642486758971,27.8025,139.73,139.67,2.863]
["bitfinex","SOLUSD",1642486759271,27.8025,139.73,139.66,10.7377]
["bitfinex","SOLUSD",1642486759272,27.8025,139.73,139.66,13.6007]
["bitfinex","SOLUSD",1642486759775,27.8025,139.73,139.66,15.63888001]
["bitfinex","SOLUSD",1642486760577,27.8025,139.73,139.67,2.03818001]
["bitfinex","SOLUSD",1642486761878,24.9395,139.73,139.67,12.77518001]
["bitfinex","SOLUSD",1642486762580,24.6895,139.73,139.67,12.77518001]
["bitfinex","SOLUSD",1642486763879,0.25,139.72,139.67,12.77518001]
["bitfinex","SOLUSD",1642486764482,24.6895,139.73,139.67,10.737]
["bitfinex","SOLUSD",1642486765386,24.6895,139.73,139.67,12.77518001]
["bitfinex","SOLUSD",1642486765688,2.863,139.72,139.67,2.03818001]
["bitfinex","SOLUSD",1642486765887,10.426,139.72,139.67,2.03818001]
["bitfinex","SOLUSD",1642486766286,10.426,139.72,139.66,15.63918001]
["bitfinex","SOLUSD",1642486766886,3.113,139.72,139.66,15.63918001]
["bitfinex","SOLUSD",1642486768714,2.613,139.72,139.66,12.77618001]
["bitfinex","SOLUSD",1642486768912,2.613,139.72,139.66,2.03818001]
["bitfinex","SOLUSD",1642486769715,0.25,139.72,139.66,2.863]
["bitfinex","SOLUSD",1642486772117,0.25,139.72,139.66,4.90118001]
["bitfinex","SOLUSD",1642486772516,0.25,139.72,139.66,15.63908001]
["bitfinex","SOLUSD",1642486774417,0.25,139.72,139.66,13.6009]
["bitfinex","SOLUSD",1642486775418,0.25,139.72,139.66,15.63908001]
["bitfinex","SOLUSD",1642486777325,0.25,139.72,139.66,13.6009]
["bitfinex","SOLUSD",1642486779027,0.25,139.72,139.67,0.25]
["bitfinex","SOLUSD",1642486779227,0.25,139.72,139.67,10.9867]
["bitfinex","SOLUSD",1642486782431,0.25,139.72,139.67,10.7367]
["bitfinex","SOLUSD",1642486788035,3.113,139.72,139.67,10.7367]
["bitfinex","SOLUSD",1642486789037,0.25,139.72,139.67,10.7367]
["bitfinex","SOLUSD",1642486796440,2.863,139.73,139.67,10.7367]
["bitfinex","SOLUSD",1642486796743,50.87961831,139.74,139.68,2.863]
["bitfinex","SOLUSD",1642486796941,50.87961831,139.74,139.69,10.7348]
["bitfinex","SOLUSD",1642486797141,50.87961831,139.74,139.7,2.862]
["bitfinex","SOLUSD",1642486797840,48.89418844,139.74,139.7,2.862]
["bitfinex","SOLUSD",1642486798242,0.25,139.73,139.7,2.862]
["bitfinex","SOLUSD",1642486798444,1.18992337,139.74,139.71,3.03219997]
["bitfinex","SOLUSD",1642486798643,26.44232987,139.77,139.71,3.03219997]
["bitfinex","SOLUSD",1642486798944,1.98542987,139.76,139.72,3.112]
["bitfinex","SOLUSD",1642486799944,36.3151904,139.78,139.72,3.112]
["bitfinex","SOLUSD",1642486800343,0.25,139.77,139.72,2.862]
["bitfinex","SOLUSD",1642486800543,0.25,139.77,139.73,10.7323]
["bitfinex","SOLUSD",1642486801375,38.30062027,139.78,139.73,10.7323]
["bitfinex","SOLUSD",1642486803775,1.98542987,139.78,139.73,10.7323]
["bitfinex","SOLUSD",1642486803976,1.98542987,139.79,139.73,10.7323]
["bitfinex","SOLUSD",1642486804377,0.25,139.78,139.73,10.7323]
["bitfinex","SOLUSD",1642486805881,0.25,139.79,139.73,13.5943]
["bitfinex","SOLUSD",1642486807586,3.112,139.79,139.73,13.5943]
["bitfinex","SOLUSD",1642486809287,5.09742987,139.79,139.73,13.5943]
["bitfinex","SOLUSD",1642486811788,2.23542987,139.79,139.73,13.5943]
["bitfinex","SOLUSD",1642486812591,1.98542987,139.79,139.73,13.5943]
["bitfinex","SOLUSD",1642486812788,1.98542987,139.79,139.74,0.25]
["bitfinex","SOLUSD",1642486812988,27.39573669,139.8,139.75,10.7307]
["bitfinex","SOLUSD",1642486813389,27.39573669,139.8,139.73,2.862]
["bitfinex","SOLUSD",1642486813590,2.861,139.79,139.72,24.8976]
["bitfinex","SOLUSD",1642486813789,3.111,139.79,139.72,24.8976]
["bitfinex","SOLUSD",1642486813989,3.111,139.79,139.72,37.66878001]
["bitfinex","SOLUSD",1642486814793,1.98542987,139.78,139.72,35.6306]
["bitfinex","SOLUSD",1642486815000,42.1874576,139.77,139.72,35.6306]
["bitfinex","SOLUSD",1642486815194,42.4374576,139.77,139.72,35.6306]
["bitfinex","SOLUSD",1642486816496,45.2994576,139.77,139.72,10.733]
["bitfinex","SOLUSD",1642486817300,45.2994576,139.77,139.7,10.7342]
["bitfinex","SOLUSD",1642486817599,47.28488747,139.77,139.7,10.7342]
["bitfinex","SOLUSD",1642486820930,44.42288747,139.77,139.71,2.862]
["bitfinex","SOLUSD",1642486821128,44.42288747,139.77,139.71,13.5952]
["bitfinex","SOLUSD",1642486822429,42.4374576,139.77,139.71,10.7332]
["bitfinex","SOLUSD",1642486824229,44.42288747,139.77,139.71,10.7332]
["bitfinex","SOLUSD",1642486826144,47.28488747,139.77,139.71,10.7332]
["bitfinex","SOLUSD",1642486828534,4.84742987,139.77,139.72,2.862]
["bitfinex","SOLUSD",1642486828736,4.84742987,139.77,139.73,10.7312]
["bitfinex","SOLUSD",1642486829035,4.84742987,139.77,139.74,2.862]
["bitfinex","SOLUSD",1642486829335,3.03219997,139.76,139.75,3.03219997]
["bitfinex","SOLUSD",1642486829534,3.03219997,139.76,139.71,2.03818001]
["bitfinex","SOLUSD",1642486829738,3.03219997,139.76,139.72,13.5942]
["bitfinex","SOLUSD",1642486830336,4.84742987,139.8,139.72,13.5942]
["bitfinex","SOLUSD",1642486830535,1.98542987,139.79,139.72,13.5942]
["bitfinex","SOLUSD",1642486830735,2.23542987,139.79,139.72,13.5942]
["bitfinex","SOLUSD",1642486830936,2.23542987,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642486831135,49.4808196,139.78,139.74,13.5931]
["bitfinex","SOLUSD",1642486831837,1.98542987,139.8,139.74,13.5931]
["bitfinex","SOLUSD",1642486832837,45.43176902,139.79,139.74,13.5931]
["bitfinex","SOLUSD",1642486834137,45.43176902,139.79,139.74,10.7311]
["bitfinex","SOLUSD",1642486835341,0.25,139.78,139.74,10.7311]
["bitfinex","SOLUSD",1642486838339,0.25,139.78,139.72,13.8446]
["bitfinex","SOLUSD",1642486838540,0.25,139.78,139.72,13.5946]
["bitfinex","SOLUSD",1642486838740,2.862,139.77,139.72,2.862]
["bitfinex","SOLUSD",1642486839139,0.25,139.76,139.72,2.862]
["bitfinex","SOLUSD",1642486839439,43.66693596,139.74,139.72,2.862]
["bitfinex","SOLUSD",1642486839639,46.69913593,139.74,139.72,2.862]
["bitfinex","SOLUSD",1642486839838,46.69913593,139.74,139.7,2.03818001]
["bitfinex","SOLUSD",1642486840941,46.69913593,139.74,139.68,2.03818001]
["bitfinex","SOLUSD",1642486841342,46.69913593,139.74,139.69,0.25]
["bitfinex","SOLUSD",1642486842641,46.69913593,139.74,139.7,10.7347]
["bitfinex","SOLUSD",1642486843841,46.69913593,139.74,139.69,3.112]
["bitfinex","SOLUSD",1642486844043,46.69913593,139.74,139.69,0.25]
["bitfinex","SOLUSD",1642486844641,46.69913593,139.74,139.68,2.862]
["bitfinex","SOLUSD",1642486844842,46.69913593,139.74,139.67,2.03818001]
["bitfinex","SOLUSD",1642486844843,3.113,139.73,139.67,2.03818001]
["bitfinex","SOLUSD",1642486845044,0.25,139.73,139.67,2.03818001]
["bitfinex","SOLUSD",1642486845645,0.25,139.73,139.67,12.77518001]
["bitfinex","SOLUSD",1642486852550,0.25,139.73,139.68,0.25]
["bitfinex","SOLUSD",1642486852751,0.25,139.73,139.68,13.8486]
["bitfinex","SOLUSD",1642486853853,0.25,139.73,139.68,13.5986]
["bitfinex","SOLUSD",1642486855063,0.25,139.73,139.68,10.7356]
["bitfinex","SOLUSD",1642486856165,67.23033596,139.74,139.68,10.7356]
["bitfinex","SOLUSD",1642486857667,0.25,139.73,139.69,2.863]
["bitfinex","SOLUSD",1642486858968,0.25,139.73,139.68,13.5986]
["bitfinex","SOLUSD",1642486860477,67.23033596,139.74,139.68,13.5986]
["bitfinex","SOLUSD",1642486860678,67.23033596,139.74,139.69,10.7349]
["bitfinex","SOLUSD",1642486861296,3.50724137,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642486861693,9.50724137,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642486861895,1.98542987,139.76,139.7,10.9842]
["bitfinex","SOLUSD",1642486862094,1.98542987,139.76,139.7,18.3852]
["bitfinex","SOLUSD",1642486862298,1.98542987,139.76,139.71,2.862]
["bitfinex","SOLUSD",1642486862497,1.98542987,139.78,139.71,2.862]
["bitfinex","SOLUSD",1642486862696,1.98542987,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642486862895,1.98542987,139.78,139.74,10.7295]
["bitfinex","SOLUSD",1642486863095,1.98542987,139.78,139.74,17.2425]
["bitfinex","SOLUSD",1642486863296,1.98542987,139.78,139.75,0.25]
["bitfinex","SOLUSD",1642486863700,1.98542987,139.78,139.76,3.03219997]
["bitfinex","SOLUSD",1642486864296,1.98542987,139.81,139.76,3.03219997]
["bitfinex","SOLUSD",1642486864497,0.25,139.8,139.76,3.03219997]
["bitfinex","SOLUSD",1642486864697,0.25,139.8,139.76,13.76149997]
["bitfinex","SOLUSD",1642486867401,0.25,139.8,139.76,19.76149997]
["bitfinex","SOLUSD",1642486868500,1.98542987,139.81,139.77,0.25]
["bitfinex","SOLUSD",1642486868703,1.98542987,139.81,139.78,10.7271]
["bitfinex","SOLUSD",1642486868903,1.98542987,139.81,139.79,0.25]
["bitfinex","SOLUSD",1642486869102,4.08081869,139.84,139.79,0.25]
["bitfinex","SOLUSD",1642486870105,2.86,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642486870305,0.25,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642486870506,0.25,139.85,139.8,10.7249]
["bitfinex","SOLUSD",1642486870905,0.25,139.85,139.8,16.9849]
["bitfinex","SOLUSD",1642486871705,1.25514637,139.87,139.81,3.11]
["bitfinex","SOLUSD",1642486871906,1.25514637,139.87,139.82,10.724]
["bitfinex","SOLUSD",1642486872305,1.25514637,139.87,139.82,16.724]
["bitfinex","SOLUSD",1642486873208,0.25,139.86,139.82,16.724]
["bitfinex","SOLUSD",1642486873407,2.86,139.85,139.82,6.0]
["bitfinex","SOLUSD",1642486873609,46.78643439,139.84,139.81,2.86]
["bitfinex","SOLUSD",1642486873811,3.03219997,139.83,139.81,2.86]
["bitfinex","SOLUSD",1642486874206,3.03219997,139.83,139.8,10.7263]
["bitfinex","SOLUSD",1642486874407,47.03643439,139.84,139.82,3.03219997]
["bitfinex","SOLUSD",1642486875913,0.25,139.84,139.82,3.03219997]
["bitfinex","SOLUSD",1642486876412,0.25,139.85,139.82,3.03219997]
["bitfinex","SOLUSD",1642486877213,2.86,139.86,139.82,3.03219997]
["bitfinex","SOLUSD",1642486877412,4.08081869,139.87,139.82,3.03219997]
["bitfinex","SOLUSD",1642486877914,29.84711869,139.89,139.82,3.03219997]
["bitfinex","SOLUSD",1642486878114,46.56637915,139.88,139.82,3.03219997]
["bitfinex","SOLUSD",1642486878329,2.86,139.87,139.82,3.03219997]
["bitfinex","SOLUSD",1642486878921,3.11,139.88,139.82,3.03219997]
["bitfinex","SOLUSD",1642486879121,8.4060731,139.88,139.82,3.03219997]
["bitfinex","SOLUSD",1642486879418,8.4060731,139.88,139.82,13.75749997]
["bitfinex","SOLUSD",1642486880043,4.33081869,139.88,139.82,19.75749997]
["bitfinex","SOLUSD",1642486880342,22.9063,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642486880546,22.9063,139.89,139.84,2.86]
["bitfinex","SOLUSD",1642486880744,22.9063,139.89,139.84,13.5837]
["bitfinex","SOLUSD",1642486880948,25.7653,139.89,139.84,10.7237]
["bitfinex","SOLUSD",1642486881345,2.859,139.89,139.84,10.7237]
["bitfinex","SOLUSD",1642486881547,0.25,139.88,139.84,10.7237]
["bitfinex","SOLUSD",1642486882648,0.25,139.88,139.86,2.1496165]
["bitfinex","SOLUSD",1642486883047,3.03219997,139.87,139.86,2.1496165]
["bitfinex","SOLUSD",1642486884353,3.28219997,139.87,139.86,2.1496165]
["bitfinex","SOLUSD",1642486885149,64.0204347,139.9,139.86,5.18181647]
["bitfinex","SOLUSD",1642486885349,0.25,139.89,139.86,5.18181647]
["bitfinex","SOLUSD",1642486886151,41.0038347,139.9,139.86,5.18181647]
["bitfinex","SOLUSD",1642486887354,0.25,139.89,139.86,5.18181647]
["bitfinex","SOLUSD",1642486887952,36.92301601,139.9,139.86,5.18181647]
["bitfinex","SOLUSD",1642486888153,0.25,139.89,139.86,5.18181647]
["bitfinex","SOLUSD",1642486889356,36.92301601,139.9,139.86,5.18181647]
["bitfinex","SOLUSD",1642486889556,4.08081869,139.91,139.86,5.18181647]
["bitfinex","SOLUSD",1642486889756,0.25,139.9,139.86,5.18181647]
["bitfinex","SOLUSD",1642486891659,39.0625027,139.91,139.86,5.18181647]
["bitfinex","SOLUSD",1642486892458,43.14332139,139.91,139.86,15.90411647]
["bitfinex","SOLUSD",1642486893357,39.0625027,139.91,139.86,15.90411647]
["bitfinex","SOLUSD",1642486893958,4.08081869,139.92,139.86,15.90411647]
["bitfinex","SOLUSD",1642486894159,0.25,139.91,139.86,15.90411647]
["bitfinex","SOLUSD",1642486895364,50.71229395,139.92,139.86,15.90411647]
["bitfinex","SOLUSD",1642486895561,47.85329395,139.92,139.86,15.90411647]
["bitfinex","SOLUSD",1642486895863,47.85329395,139.92,139.86,22.16411647]
["bitfinex","SOLUSD",1642486896060,4.08081869,139.93,139.86,22.16411647]
["bitfinex","SOLUSD",1642486896261,4.08081869,139.93,139.87,3.109]
["bitfinex","SOLUSD",1642486896563,4.08081869,139.93,139.88,10.7186]
["bitfinex","SOLUSD",1642486896761,4.08081869,139.93,139.89,2.859]
["bitfinex","SOLUSD",1642486897165,4.08081869,139.93,139.89,8.859]
["bitfinex","SOLUSD",1642486897364,127.85212958,139.96,139.89,8.859]
["bitfinex","SOLUSD",1642486898262,52.24322958,139.96,139.89,8.859]
["bitfinex","SOLUSD",1642486898665,52.24322958,139.96,139.9,10.7188]
["bitfinex","SOLUSD",1642486899264,0.25,139.95,139.9,10.7188]
["bitfinex","SOLUSD",1642486900464,3.108,139.95,139.9,10.7188]
["bitfinex","SOLUSD",1642486900664,3.108,139.95,139.88,36.536]
["bitfinex","SOLUSD",1642486900863,3.108,139.95,139.88,33.678]
["bitfinex","SOLUSD",1642486901064,3.108,139.95,139.89,0.25]
["bitfinex","SOLUSD",1642486901264,0.25,139.95,139.9,2.858]
["bitfinex","SOLUSD",1642486901465,0.25,139.95,139.94,2.1496165]
["bitfinex","SOLUSD",1642486901664,7.36301866,139.95,139.94,2.1496165]
["bitfinex","SOLUSD",1642486902467,7.35533775,139.95,139.94,2.1496165]
["bitfinex","SOLUSD",1642486902669,4.32313778,139.95,139.94,10.72981647]
["bitfinex","SOLUSD",1642486903471,0.25,139.95,139.94,10.72981647]
["bitfinex","SOLUSD",1642486905472,2.858,139.99,139.94,21.44581647]
["bitfinex","SOLUSD",1642486905671,28.35481869,140.0,139.94,27.95581647]
["bitfinex","SOLUSD",1642486905897,28.35481869,140.0,139.95,2.857]
["bitfinex","SOLUSD",1642486906095,28.35481869,140.0,139.94,27.44581647]
["bitfinex","SOLUSD",1642486906096,28.35481869,140.0,139.94,7.6976165]
["bitfinex","SOLUSD",1642486906296,28.35481869,140.0,139.94,13.6976165]
["bitfinex","SOLUSD",1642486906696,0.25,139.99,139.94,7.6976165]
["bitfinex","SOLUSD",1642486906897,0.25,139.99,139.94,13.6976165]
["bitfinex","SOLUSD",1642486907402,0.25,139.99,139.94,7.6976165]
["bitfinex","SOLUSD",1642486907599,0.25,139.99,139.95,10.715]
["bitfinex","SOLUSD",1642486910305,24.274,140.0,139.95,10.715]
["bitfinex","SOLUSD",1642486910504,24.274,140.0,139.95,18.377]
["bitfinex","SOLUSD",1642486910903,24.274,140.0,139.95,24.377]
["bitfinex","SOLUSD",1642486911108,0.25,139.99,139.95,18.377]
["bitfinex","SOLUSD",1642486911304,24.274,140.0,139.95,18.377]
["bitfinex","SOLUSD",1642486911504,24.274,140.0,139.95,21.234]
["bitfinex","SOLUSD",1642486911706,24.274,140.0,139.95,13.572]
["bitfinex","SOLUSD",1642486912104,0.25,139.99,139.95,13.572]
["bitfinex","SOLUSD",1642486912305,0.25,139.99,139.95,10.715]
["bitfinex","SOLUSD",1642486913412,24.274,140.0,139.95,10.715]
["bitfinex","SOLUSD",1642486913612,41.42700162,140.01,139.95,16.715]
["bitfinex","SOLUSD",1642486913812,0.25,140.0,139.95,13.572]
["bitfinex","SOLUSD",1642486914012,0.25,140.0,139.95,19.572]
["bitfinex","SOLUSD",1642486914516,0.25,140.0,139.95,13.572]
["bitfinex","SOLUSD",1642486914917,0.25,140.0,139.95,19.572]
["bitfinex","SOLUSD",1642486915221,0.25,140.0,139.95,13.572]
["bitfinex","SOLUSD",1642486915918,0.25,140.0,139.95,19.572]
["bitfinex","SOLUSD",1642486916120,0.25,140.0,139.95,13.572]
["bitfinex","SOLUSD",1642486916719,0.25,140.0,139.95,19.572]
["bitfinex","SOLUSD",1642486917219,0.25,140.0,139.95,13.572]
["bitfinex","SOLUSD",1642486917419,41.42700162,140.01,139.96,0.25]
["bitfinex","SOLUSD",1642486917619,25.7524,140.02,139.97,10.7131]
["bitfinex","SOLUSD",1642486917824,5.61503422,140.03,139.97,27.7681]
["bitfinex","SOLUSD",1642486918019,5.61503422,140.03,139.97,24.9111]
["bitfinex","SOLUSD",1642486918220,11.61503422,140.03,139.97,24.9111]
["bitfinex","SOLUSD",1642486918421,5.61503422,140.03,139.97,24.9111]
["bitfinex","SOLUSD",1642486918622,51.51105911,140.03,139.97,25.1711]
["bitfinex","SOLUSD",1642486918821,0.25,140.02,139.97,25.1711]
["bitfinex","SOLUSD",1642486919822,45.51105911,140.03,139.97,25.1711]
["bitfinex","SOLUSD",1642486920023,45.51105911,140.03,139.99,10.7118]
["bitfinex","SOLUSD",1642486920624,45.51105911,140.03,139.99,16.7118]
["bitfinex","SOLUSD",1642486920824,45.51105911,140.03,139.99,10.7118]
["bitfinex","SOLUSD",1642486921627,0.25,140.02,139.99,10.7118]
["bitfinex","SOLUSD",1642486921826,48.36805911,140.03,139.99,10.7118]
["bitfinex","SOLUSD",1642486922026,3.03219997,140.01,139.99,10.7118]
["bitfinex","SOLUSD",1642486922227,3.03219997,140.01,140.0,3.03219997]
["bitfinex","SOLUSD",1642486922929,1.53421553,140.03,140.0,3.03219997]
["bitfinex","SOLUSD",1642486923126,0.25,140.02,140.0,3.03219997]
["bitfinex","SOLUSD",1642486923331,0.25,140.02,140.01,2.1496165]
["bitfinex","SOLUSD",1642486923731,3.28219997,140.02,140.01,2.1496165]
["bitfinex","SOLUSD",1642486924329,3.03219997,140.02,140.01,2.1496165]
["bitfinex","SOLUSD",1642486924556,3.28219997,140.02,140.01,2.1496165]
["bitfinex","SOLUSD",1642486933667,31.0,140.01,139.96,2.856]
["bitfinex","SOLUSD",1642486933868,0.25,140.01,139.96,2.856]
["bitfinex","SOLUSD",1642486934772,0.25,140.02,139.96,2.856]
["bitfinex","SOLUSD",1642486935371,10.9658,140.02,139.96,2.856]
["bitfinex","SOLUSD",1642486935570,35.02314542,140.01,139.96,2.856]
["bitfinex","SOLUSD",1642486935872,0.25,140.0,139.96,2.856]
["bitfinex","SOLUSD",1642486938872,0.25,140.0,139.86,7.46080936]
["bitfinex","SOLUSD",1642486938873,39.34664973,139.98,139.92,2.857]
["bitfinex","SOLUSD",1642486939073,2.858,139.97,139.92,2.857]
["bitfinex","SOLUSD",1642486939275,3.108,139.97,139.92,2.857]
["bitfinex","SOLUSD",1642486940675,46.04799678,139.95,139.92,2.857]
["bitfinex","SOLUSD",1642486940880,0.25,139.94,139.92,2.857]
["bitfinex","SOLUSD",1642486941277,3.03219997,139.93,139.92,2.857]
["bitfinex","SOLUSD",1642486941677,3.28219997,139.93,139.92,2.857]
["bitfinex","SOLUSD",1642486942679,77.20314718,139.92,139.84,10.23]
["bitfinex","SOLUSD",1642486942878,51.31114718,139.92,139.86,10.7219]
["bitfinex","SOLUSD",1642486943079,48.45314718,139.92,139.84,2.859]
["bitfinex","SOLUSD",1642486944005,48.20314718,139.92,139.84,13.5824]
["bitfinex","SOLUSD",1642486944203,2.859,139.95,139.84,19.8424]
["bitfinex","SOLUSD",1642486944403,2.859,139.95,139.85,23.5816]
["bitfinex","SOLUSD",1642486944602,10.23,139.96,139.85,23.8316]
["bitfinex","SOLUSD",1642486944804,10.23,139.96,139.85,30.0916]
["bitfinex","SOLUSD",1642486945404,37.82079609,139.95,139.85,30.0916]
["bitfinex","SOLUSD",1642486945607,37.82079609,139.95,139.86,2.859]
["bitfinex","SOLUSD",1642486945806,37.82079609,139.95,139.87,0.25]
["bitfinex","SOLUSD",1642486946009,37.82079609,139.95,139.88,2.858]
["bitfinex","SOLUSD",1642486946406,37.82079609,139.95,139.9,10.7191]
["bitfinex","SOLUSD",1642486946606,10.23,139.96,139.9,19.9191]
["bitfinex","SOLUSD",1642486946807,26.3183,139.98,139.91,0.25]
["bitfinex","SOLUSD",1642486947006,4.08081869,140.0,139.92,2.858]
["bitfinex","SOLUSD",1642486947007,6.93881869,140.0,139.92,2.858]
["bitfinex","SOLUSD",1642486947206,4.08081869,140.0,139.92,2.858]
["bitfinex","SOLUSD",1642486947407,4.08081869,140.01,139.93,1.51600263]
["bitfinex","SOLUSD",1642486947610,4.08081869,140.01,139.94,2.857]
["bitfinex","SOLUSD",1642486947808,4.08081869,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642486948010,4.08081869,140.01,139.96,2.857]
["bitfinex","SOLUSD",1642486948213,4.08081869,140.01,139.97,10.7117]
["bitfinex","SOLUSD",1642486948410,4.08081869,140.01,139.98,2.857]
["bitfinex","SOLUSD",1642486948613,2.857,140.03,139.96,2.857]
["bitfinex","SOLUSD",1642486948811,2.857,140.05,139.96,6.0]
["bitfinex","SOLUSD",1642486949012,47.63616623,140.04,139.96,6.0]
["bitfinex","SOLUSD",1642486949210,2.857,140.03,139.96,6.0]
["bitfinex","SOLUSD",1642486949411,3.107,140.03,139.95,9.107]
["bitfinex","SOLUSD",1642486949618,3.107,140.03,139.98,10.7128]
["bitfinex","SOLUSD",1642486950013,3.107,140.03,139.98,16.7128]
["bitfinex","SOLUSD",1642486950213,3.107,140.03,139.98,10.7128]
["bitfinex","SOLUSD",1642486953517,3.107,140.03,139.96,10.7141]
["bitfinex","SOLUSD",1642486953916,3.107,140.03,139.96,16.7141]
["bitfinex","SOLUSD",1642486957418,3.107,140.03,139.96,16.9741]
["bitfinex","SOLUSD",1642486958823,3.107,140.03,139.98,10.7125]
["bitfinex","SOLUSD",1642486959021,0.25,140.03,139.98,10.7125]
["bitfinex","SOLUSD",1642486959221,0.25,140.03,139.98,16.7125]
["bitfinex","SOLUSD",1642486968840,0.25,140.03,139.98,16.9725]
["bitfinex","SOLUSD",1642486969243,0.25,140.03,139.98,16.7125]
["bitfinex","SOLUSD",1642486973344,3.107,140.03,139.98,16.7125]
["bitfinex","SOLUSD",1642486974645,0.25,140.03,139.98,16.7125]
["bitfinex","SOLUSD",1642486978848,0.25,140.03,139.98,16.9725]
["bitfinex","SOLUSD",1642486979447,0.25,140.03,139.98,16.7125]
["bitfinex","SOLUSD",1642486980150,0.25,140.03,139.98,16.9725]
["bitfinex","SOLUSD",1642486980348,2.857,140.06,139.99,0.25]
["bitfinex","SOLUSD",1642486980549,2.857,140.06,140.01,10.7089]
["bitfinex","SOLUSD",1642486980847,2.857,140.06,140.01,16.9689]
["bitfinex","SOLUSD",1642486981250,2.857,140.06,140.02,0.25]
["bitfinex","SOLUSD",1642486981551,53.21871477,140.09,140.02,0.25]
["bitfinex","SOLUSD",1642486981749,0.25,140.08,140.03,2.856]
["bitfinex","SOLUSD",1642486981949,0.25,140.08,140.02,2.856]
["bitfinex","SOLUSD",1642486982349,0.25,140.08,140.02,8.856]
["bitfinex","SOLUSD",1642486982551,0.25,140.08,140.03,10.7083]
["bitfinex","SOLUSD",1642486982950,0.25,140.08,140.03,16.7083]
["bitfinex","SOLUSD",1642486985554,0.25,140.08,140.03,10.7083]
["bitfinex","SOLUSD",1642486986853,0.25,140.08,140.03,16.7083]
["bitfinex","SOLUSD",1642486989157,2.52588225,140.07,140.03,16.7083]
["bitfinex","SOLUSD",1642486989557,42.31819282,140.06,140.03,16.7083]
["bitfinex","SOLUSD",1642486989761,42.31819282,140.06,140.04,3.03219997]
["bitfinex","SOLUSD",1642486990262,42.31819282,140.06,140.04,9.03219997]
["bitfinex","SOLUSD",1642486991365,42.31819282,140.06,140.04,3.03219997]
["bitfinex","SOLUSD",1642486992095,42.31819282,140.06,140.04,9.03219997]
["bitfinex","SOLUSD",1642486992295,42.31819282,140.06,140.04,3.03219997]
["bitfinex","SOLUSD",1642486993296,42.31819282,140.06,140.04,9.03219997]
["bitfinex","SOLUSD",1642486993899,42.31819282,140.06,140.04,3.03219997]
["bitfinex","SOLUSD",1642486994096,0.48943951,140.05,140.04,9.03219997]
["bitfinex","SOLUSD",1642486994698,0.48943951,140.05,140.04,3.03219997]
["bitfinex","SOLUSD",1642486995099,0.48943951,140.05,140.04,9.03219997]
["bitfinex","SOLUSD",1642486995303,0.48943951,140.05,140.04,3.03219997]
["bitfinex","SOLUSD",1642486995799,0.48943951,140.05,140.04,13.74079997]
["bitfinex","SOLUSD",1642486995999,0.48943951,140.05,140.04,19.74079997]
["bitfinex","SOLUSD",1642486997300,3.52163948,140.05,140.04,19.74079997]
["bitfinex","SOLUSD",1642486997604,3.52163948,140.05,140.04,16.7086]
["bitfinex","SOLUSD",1642486998403,3.52163948,140.05,140.04,6.0]
["bitfinex","SOLUSD",1642486998803,3.52163948,140.05,140.03,16.7095]
["bitfinex","SOLUSD",1642486999001,4.01107899,140.05,140.03,16.7095]
["bitfinex","SOLUSD",1642486999507,0.97887902,140.05,140.04,3.03219997]
["bitfinex","SOLUSD",1642486999905,0.97887902,140.05,140.04,9.03219997]
["bitfinex","SOLUSD",1642487002909,0.97887902,140.05,140.04,3.03219997]
["bitfinex","SOLUSD",1642487003112,4.01107899,140.05,140.03,10.7095]
["bitfinex","SOLUSD",1642487003338,4.01107899,140.05,140.03,16.7095]
["bitfinex","SOLUSD",1642487003912,46.3775907,140.04,140.03,16.7095]
["bitfinex","SOLUSD",1642487004312,46.3775907,140.04,140.03,16.9595]
["bitfinex","SOLUSD",1642487004511,46.3775907,140.04,140.03,16.7095]
["bitfinex","SOLUSD",1642487004710,46.3775907,140.04,140.03,13.74169997]
["bitfinex","SOLUSD",1642487005313,46.3775907,140.04,140.03,19.74169997]
["bitfinex","SOLUSD",1642487006014,0.48943951,140.05,140.03,19.74169997]
["bitfinex","SOLUSD",1642487006213,0.48943951,140.05,140.03,13.74169997]
["bitfinex","SOLUSD",1642487006613,0.48943951,140.05,140.03,19.74169997]
["bitfinex","SOLUSD",1642487007516,0.48943951,140.05,140.03,13.74169997]
["bitfinex","SOLUSD",1642487008416,0.48943951,140.05,140.03,19.74169997]
["bitfinex","SOLUSD",1642487009217,37.98689995,140.06,140.03,19.74169997]
["bitfinex","SOLUSD",1642487009620,37.98689995,140.06,140.03,13.74169997]
["bitfinex","SOLUSD",1642487010424,37.98689995,140.06,140.03,19.74169997]
["bitfinex","SOLUSD",1642487010618,37.98689995,140.06,140.03,13.74169997]
["bitfinex","SOLUSD",1642487010847,37.98689995,140.06,140.03,19.74169997]
["bitfinex","SOLUSD",1642487011848,37.98689995,140.06,140.04,10.7085]
["bitfinex","SOLUSD",1642487012048,3.03219997,140.05,140.04,10.7085]
["bitfinex","SOLUSD",1642487012351,3.03219997,140.05,140.04,16.7085]
["bitfinex","SOLUSD",1642487012648,37.98689995,140.06,140.04,16.7085]
["bitfinex","SOLUSD",1642487013754,37.98689995,140.06,140.05,3.03219997]
["bitfinex","SOLUSD",1642487013949,41.01909992,140.06,140.02,10.7096]
["bitfinex","SOLUSD",1642487014149,41.01909992,140.06,140.04,6.0]
["bitfinex","SOLUSD",1642487014349,41.01909992,140.06,140.02,16.7096]
["bitfinex","SOLUSD",1642487015652,3.03219997,140.06,140.02,16.7096]
["bitfinex","SOLUSD",1642487015851,2.03437791,140.07,140.02,16.7096]
["bitfinex","SOLUSD",1642487016651,47.61382662,140.06,140.02,16.7096]
["bitfinex","SOLUSD",1642487019756,47.61382662,140.06,140.03,0.25]
["bitfinex","SOLUSD",1642487019956,47.61382662,140.06,140.03,10.9591]
["bitfinex","SOLUSD",1642487020156,47.61382662,140.06,140.04,3.03219997]
["bitfinex","SOLUSD",1642487020358,47.61382662,140.06,140.04,9.03219997]
["bitfinex","SOLUSD",1642487022856,3.03219997,140.06,140.04,19.74089997]
["bitfinex","SOLUSD",1642487023758,4.89037791,140.08,140.04,19.74089997]
["bitfinex","SOLUSD",1642487023960,53.38608993,140.08,140.04,19.74089997]
["bitfinex","SOLUSD",1642487029798,0.25,140.07,139.99,1.88061475]
["bitfinex","SOLUSD",1642487029999,40.03848007,140.05,140.01,6.0]
["bitfinex","SOLUSD",1642487030194,2.856,140.04,139.99,7.88061475]
["bitfinex","SOLUSD",1642487030395,3.106,140.04,139.99,7.88061475]
["bitfinex","SOLUSD",1642487030797,11.7912787,140.09,139.99,7.88061475]
["bitfinex","SOLUSD",1642487030798,444.23240288,140.22,140.04,63.0]
["bitfinex","SOLUSD",1642487030997,5.0,140.23,140.21,5.89872874]
["bitfinex","SOLUSD",1642487031195,16.39477227,140.25,140.22,2.852]
["bitfinex","SOLUSD",1642487031395,16.39477227,140.25,140.22,13.082]
["bitfinex","SOLUSD",1642487032098,16.39477227,140.25,140.22,23.7767]
["bitfinex","SOLUSD",1642487032296,24.5876137,140.28,140.22,19.082]
["bitfinex","SOLUSD",1642487032498,24.5876137,140.28,140.22,13.082]
["bitfinex","SOLUSD",1642487032699,0.3,140.3,140.22,13.082]
["bitfinex","SOLUSD",1642487032898,63.0,140.27,140.22,10.23]
["bitfinex","SOLUSD",1642487033096,2.852,140.26,140.19,25.13]
["bitfinex","SOLUSD",1642487033296,6.0,140.27,140.19,25.13]
["bitfinex","SOLUSD",1642487033497,2.852,140.26,140.19,25.13]
["bitfinex","SOLUSD",1642487033696,8.852,140.29,140.19,25.13]
["bitfinex","SOLUSD",1642487033896,8.852,140.29,140.2,16.25394165]
["bitfinex","SOLUSD",1642487034096,37.7679305,140.28,140.23,8.12697082]
["bitfinex","SOLUSD",1642487034298,2.851,140.27,140.23,8.12697082]
["bitfinex","SOLUSD",1642487035098,2.851,140.27,140.21,10.23]
["bitfinex","SOLUSD",1642487035297,37.7679305,140.28,140.22,3.102]
["bitfinex","SOLUSD",1642487035498,37.2679305,140.28,140.22,13.7969]
["bitfinex","SOLUSD",1642487035901,37.2679305,140.28,140.24,7.14]
["bitfinex","SOLUSD",1642487036600,0.25,140.27,140.24,7.14]
["bitfinex","SOLUSD",1642487036802,6.06439994,140.26,140.24,7.14]
["bitfinex","SOLUSD",1642487037006,39.76050102,140.25,140.24,7.14]
["bitfinex","SOLUSD",1642487039105,6.06439994,140.26,140.23,7.14]
["bitfinex","SOLUSD",1642487040107,55.17516946,140.26,140.23,7.14]
["bitfinex","SOLUSD",1642487044412,3.102,140.25,140.23,7.14]
["bitfinex","SOLUSD",1642487044620,3.102,140.25,140.22,7.14]
["bitfinex","SOLUSD",1642487044811,0.25,140.25,140.22,7.14]
["bitfinex","SOLUSD",1642487045711,3.03219997,140.24,140.22,7.14]
["bitfinex","SOLUSD",1642487046310,44.22839961,140.23,140.22,7.14]
["bitfinex","SOLUSD",1642487047511,44.47839961,140.23,140.22,7.14]
["bitfinex","SOLUSD",1642487047714,44.47839961,140.23,140.21,7.14]
["bitfinex","SOLUSD",1642487048112,3.03219997,140.22,140.21,7.14]
["bitfinex","SOLUSD",1642487048311,3.03219997,140.22,140.21,7.39]
["bitfinex","SOLUSD",1642487048513,3.03219997,140.22,140.21,10.242]
["bitfinex","SOLUSD",1642487049014,127.87,140.38,140.23,61.0]
["bitfinex","SOLUSD",1642487049212,11.21904833,140.4,140.23,61.0]
["bitfinex","SOLUSD",1642487049213,0.35784833,140.4,140.29,0.30137861]
["bitfinex","SOLUSD",1642487049412,0.35784833,140.4,140.34,3.72052613]
["bitfinex","SOLUSD",1642487049612,0.35784833,140.4,140.35,2.849]
["bitfinex","SOLUSD",1642487049812,0.35784833,140.4,140.36,10.23]
["bitfinex","SOLUSD",1642487050012,0.35784833,140.4,140.37,2.849]
["bitfinex","SOLUSD",1642487050212,0.35784833,140.4,140.38,10.23]
["bitfinex","SOLUSD",1642487050414,4.833e-05,140.4,140.39,13.7791]
["bitfinex","SOLUSD",1642487050617,4.833e-05,140.4,140.39,24.0091]
["bitfinex","SOLUSD",1642487050813,4.833e-05,140.4,140.39,13.079]
["bitfinex","SOLUSD",1642487051415,3.0322483,140.4,140.39,13.079]
["bitfinex","SOLUSD",1642487051815,38.47923135,140.4,140.39,20.219]
["bitfinex","SOLUSD",1642487053317,38.72923135,140.4,140.39,20.219]
["bitfinex","SOLUSD",1642487053515,38.72923135,140.4,140.39,17.37]
["bitfinex","SOLUSD",1642487053915,38.47923135,140.4,140.39,17.37]
["bitfinex","SOLUSD",1642487054315,3.0322483,140.4,140.39,17.37]
["bitfinex","SOLUSD",1642487055016,4.833e-05,140.4,140.39,20.40219997]
["bitfinex","SOLUSD",1642487055419,4.833e-05,140.4,140.39,27.25081617]
["bitfinex","SOLUSD",1642487055620,2.849,140.44,140.39,27.25081617]
["bitfinex","SOLUSD",1642487055850,37.99182119,140.43,140.39,17.02081617]
["bitfinex","SOLUSD",1642487056021,2.848,140.42,140.39,17.02081617]
["bitfinex","SOLUSD",1642487056220,3.03219997,140.41,140.39,27.342302]
["bitfinex","SOLUSD",1642487056420,35.64069185,140.4,140.39,27.342302]
["bitfinex","SOLUSD",1642487056621,35.89069185,140.4,140.39,24.31010203]
["bitfinex","SOLUSD",1642487057021,35.89069185,140.4,140.39,7.14]
["bitfinex","SOLUSD",1642487057220,35.89069185,140.4,140.36,10.23]
["bitfinex","SOLUSD",1642487058221,2.849,140.39,140.36,10.23]
["bitfinex","SOLUSD",1642487058621,0.25,140.38,140.36,10.23]
["bitfinex","SOLUSD",1642487058921,3.28219997,140.38,140.36,10.23]
["bitfinex","SOLUSD",1642487059822,38.44716914,140.37,140.36,10.23]
["bitfinex","SOLUSD",1642487060625,38.44716914,140.37,140.33,20.9164]
["bitfinex","SOLUSD",1642487060825,38.44716914,140.37,140.34,2.85]
["bitfinex","SOLUSD",1642487061626,0.25,140.36,140.34,2.85]
["bitfinex","SOLUSD",1642487062426,0.25,140.36,140.3,2.85]
["bitfinex","SOLUSD",1642487062826,0.25,140.36,140.3,12.74646798]
["bitfinex","SOLUSD",1642487063728,0.25,140.36,140.3,2.85]
["bitfinex","SOLUSD",1642487064128,38.44716914,140.37,140.3,10.6888]
["bitfinex","SOLUSD",1642487064328,38.44716914,140.37,140.31,2.85]
["bitfinex","SOLUSD",1642487064532,38.44716914,140.37,140.29,2.85]
["bitfinex","SOLUSD",1642487064533,3.1,140.36,140.29,2.85]
["bitfinex","SOLUSD",1642487064829,3.1,140.36,140.28,9.89646798]
["bitfinex","SOLUSD",1642487064830,44.30245087,140.34,140.28,9.89646798]
["bitfinex","SOLUSD",1642487065028,47.15245087,140.34,140.28,12.74646798]
["bitfinex","SOLUSD",1642487065228,44.30245087,140.34,140.28,12.74646798]
["bitfinex","SOLUSD",1642487065429,44.30245087,140.34,140.28,44.92080857]
["bitfinex","SOLUSD",1642487066029,44.30245087,140.34,140.28,2.85]
["bitfinex","SOLUSD",1642487066232,0.25,140.33,140.28,2.85]
["bitfinex","SOLUSD",1642487067031,3.1,140.33,140.28,2.85]
["bitfinex","SOLUSD",1642487068230,3.1,140.33,140.25,49.42535429]
["bitfinex","SOLUSD",1642487068432,116.10245087,140.34,140.25,2.85]
["bitfinex","SOLUSD",1642487068632,13.7933,140.33,140.25,2.85]
["bitfinex","SOLUSD",1642487072034,13.7933,140.33,140.26,5.54551893]
["bitfinex","SOLUSD",1642487075336,13.7933,140.33,140.26,47.63766413]
["bitfinex","SOLUSD",1642487075537,13.5433,140.33,140.26,47.63766413]
["bitfinex","SOLUSD",1642487075937,13.5433,140.33,140.26,5.54551893]
["bitfinex","SOLUSD",1642487076540,13.5433,140.33,140.27,5.54551893]
["bitfinex","SOLUSD",1642487076840,0.25,140.32,140.27,5.54551893]
["bitfinex","SOLUSD",1642487077040,56.6391111,140.3,140.25,2.85]
["bitfinex","SOLUSD",1642487077240,56.6391111,140.3,140.23,2.851]
["bitfinex","SOLUSD",1642487077440,0.25,140.29,140.23,2.851]
["bitfinex","SOLUSD",1642487077640,3.101,140.29,140.23,2.851]
["bitfinex","SOLUSD",1642487077840,2.851,140.29,140.23,2.851]
["bitfinex","SOLUSD",1642487078039,2.851,140.29,140.21,2.851]
["bitfinex","SOLUSD",1642487078770,2.851,140.29,140.21,8.851]
["bitfinex","SOLUSD",1642487079371,128.4391111,140.3,140.21,2.851]
["bitfinex","SOLUSD",1642487079771,0.25,140.29,140.21,2.851]
["bitfinex","SOLUSD",1642487080372,128.4391111,140.3,140.21,2.851]
["bitfinex","SOLUSD",1642487081372,0.25,140.29,140.21,2.851]
["bitfinex","SOLUSD",1642487081575,13.7973,140.29,140.21,2.851]
["bitfinex","SOLUSD",1642487081771,13.5473,140.29,140.21,13.5458]
["bitfinex","SOLUSD",1642487082373,2.852,140.29,140.21,13.5458]
["bitfinex","SOLUSD",1642487082574,45.9445111,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642487083576,0.25,140.29,140.22,10.694]
["bitfinex","SOLUSD",1642487083776,0.25,140.29,140.23,2.851]
["bitfinex","SOLUSD",1642487085779,46.95256001,140.27,140.22,10.694]
["bitfinex","SOLUSD",1642487087285,46.95256001,140.27,140.21,13.5458]
["bitfinex","SOLUSD",1642487088785,46.95256001,140.27,140.2,10.23]
["bitfinex","SOLUSD",1642487088786,0.25,140.26,140.2,13.082]
["bitfinex","SOLUSD",1642487089086,57.64926001,140.27,140.2,2.852]
["bitfinex","SOLUSD",1642487089284,3.102,140.26,140.2,2.852]
["bitfinex","SOLUSD",1642487090286,13.7996,140.26,140.19,470.19339016]
["bitfinex","SOLUSD",1642487093690,85.5996,140.26,140.19,470.19339016]
["bitfinex","SOLUSD",1642487094890,2.852,140.33,140.2,85.132]
["bitfinex","SOLUSD",1642487095102,6.094989,140.35,140.2,85.132]
["bitfinex","SOLUSD",1642487095291,6.094989,140.35,140.2,103.62046826]
["bitfinex","SOLUSD",1642487095493,6.094989,140.35,140.21,1.25657217]
["bitfinex","SOLUSD",1642487095792,48.97357929,140.34,140.23,49.2865689]
["bitfinex","SOLUSD",1642487095995,123.62457929,140.34,140.25,10.6921]
["bitfinex","SOLUSD",1642487096195,123.62457929,140.34,140.26,2.851]
["bitfinex","SOLUSD",1642487096394,123.62457929,140.34,140.26,3.101]
["bitfinex","SOLUSD",1642487096593,120.77357929,140.34,140.26,3.101]
["bitfinex","SOLUSD",1642487096993,120.77357929,140.34,140.26,2.851]
["bitfinex","SOLUSD",1642487097596,131.46587929,140.34,140.26,2.851]
["bitfinex","SOLUSD",1642487097796,59.66587929,140.34,140.26,49.65105594]
["bitfinex","SOLUSD",1642487097997,48.97357929,140.34,140.26,60.34285594]
["bitfinex","SOLUSD",1642487098397,48.97357929,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642487098800,48.97357929,140.34,140.27,10.48]
["bitfinex","SOLUSD",1642487099199,48.97357929,140.34,140.27,16.48]
["bitfinex","SOLUSD",1642487099600,48.97357929,140.34,140.29,10.6892]
["bitfinex","SOLUSD",1642487099802,48.97357929,140.34,140.3,2.85]
["bitfinex","SOLUSD",1642487101203,48.97357929,140.34,140.29,10.6892]
["bitfinex","SOLUSD",1642487102102,2.851,140.37,140.29,10.6892]
["bitfinex","SOLUSD",1642487102298,0.25,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642487102502,2.85,140.39,140.31,13.5378]
["bitfinex","SOLUSD",1642487102703,26.9252,140.4,140.31,13.5378]
["bitfinex","SOLUSD",1642487102898,26.9252,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642487103099,45.33913035,140.39,140.33,2.849]
["bitfinex","SOLUSD",1642487103702,45.33913035,140.39,140.33,45.3876541]
["bitfinex","SOLUSD",1642487103901,45.33913035,140.39,140.33,56.0738541]
["bitfinex","SOLUSD",1642487104505,4.25976378,140.41,140.33,56.0738541]
["bitfinex","SOLUSD",1642487104702,0.25,140.4,140.33,56.0738541]
["bitfinex","SOLUSD",1642487104902,0.25,140.4,140.33,62.0738541]
["bitfinex","SOLUSD",1642487105504,37.18655963,140.4,140.33,62.0738541]
["bitfinex","SOLUSD",1642487106204,36.93655963,140.4,140.33,62.0738541]
["bitfinex","SOLUSD",1642487106405,36.93655963,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642487106607,36.93655963,140.4,140.35,10.6822]
["bitfinex","SOLUSD",1642487106805,36.93655963,140.4,140.36,42.22596059]
["bitfinex","SOLUSD",1642487107006,36.0698,140.46,140.36,42.22596059]
["bitfinex","SOLUSD",1642487107307,36.0698,140.46,140.35,6.0]
["bitfinex","SOLUSD",1642487107507,36.0698,140.46,140.34,41.6072]
["bitfinex","SOLUSD",1642487107708,36.0698,140.46,140.35,0.25]
["bitfinex","SOLUSD",1642487107907,0.25,140.45,140.37,10.682]
["bitfinex","SOLUSD",1642487108306,47.48972753,140.45,140.37,10.682]
["bitfinex","SOLUSD",1642487110312,47.48972753,140.45,140.38,2.848]
["bitfinex","SOLUSD",1642487110523,47.48972753,140.45,140.38,13.5307]
["bitfinex","SOLUSD",1642487110712,47.48972753,140.45,140.38,10.6827]
["bitfinex","SOLUSD",1642487111112,47.48972753,140.45,140.38,56.79855654]
["bitfinex","SOLUSD",1642487111312,47.48972753,140.45,140.38,10.6827]
["bitfinex","SOLUSD",1642487111514,2.848,140.47,140.38,13.5307]
["bitfinex","SOLUSD",1642487112443,49.37720318,140.46,140.38,13.5307]
["bitfinex","SOLUSD",1642487112643,2.848,140.45,140.38,13.5307]
["bitfinex","SOLUSD",1642487113943,49.37720318,140.46,140.38,19.5307]
["bitfinex","SOLUSD",1642487115143,49.37720318,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642487115345,49.37720318,140.46,140.41,10.68]
["bitfinex","SOLUSD",1642487115544,49.37720318,140.46,140.42,2.848]
["bitfinex","SOLUSD",1642487116145,49.37720318,140.46,140.41,2.848]
["bitfinex","SOLUSD",1642487116345,49.37720318,140.46,140.4,2.848]
["bitfinex","SOLUSD",1642487116546,49.37720318,140.46,140.4,10.6806]
["bitfinex","SOLUSD",1642487117447,2.848,140.49,140.4,10.6806]
["bitfinex","SOLUSD",1642487117448,10.15010569,140.58,140.44,127.87]
["bitfinex","SOLUSD",1642487117647,9.65010569,140.58,140.49,1.83886284]
["bitfinex","SOLUSD",1642487117849,9.65010569,140.58,140.5,13.326]
["bitfinex","SOLUSD",1642487118248,9.65010569,140.58,140.51,39.54461378]
["bitfinex","SOLUSD",1642487118445,9.65010569,140.58,140.52,2.846]
["bitfinex","SOLUSD",1642487118646,1.36,140.61,140.52,82.424]
["bitfinex","SOLUSD",1642487118849,1.36,140.61,140.53,10.23]
["bitfinex","SOLUSD",1642487119146,1.36,140.61,140.54,2.845]
["bitfinex","SOLUSD",1642487119346,1.36,140.61,140.55,10.23]
["bitfinex","SOLUSD",1642487119753,74.645,140.68,140.56,40.09664342]
["bitfinex","SOLUSD",1642487119951,74.645,140.68,140.57,13.5118]
["bitfinex","SOLUSD",1642487120151,74.645,140.68,140.55,13.074]
["bitfinex","SOLUSD",1642487120354,10.23,140.67,140.55,12.63398658]
["bitfinex","SOLUSD",1642487120653,74.644,140.66,140.55,12.63398658]
["bitfinex","SOLUSD",1642487120853,10.23,140.65,140.55,12.63398658]
["bitfinex","SOLUSD",1642487121051,74.644,140.64,140.55,12.63398658]
["bitfinex","SOLUSD",1642487121254,43.75942723,140.63,140.55,3.3498949]
["bitfinex","SOLUSD",1642487121453,2.845,140.62,140.55,3.3498949]
["bitfinex","SOLUSD",1642487122054,2.845,140.62,140.56,3.3498949]
["bitfinex","SOLUSD",1642487122654,0.25,140.61,140.56,3.3498949]
["bitfinex","SOLUSD",1642487123257,0.25,140.61,140.54,2.845]
["bitfinex","SOLUSD",1642487123258,2.845,140.6,140.55,3.3498949]
["bitfinex","SOLUSD",1642487123658,0.25,140.59,140.55,3.3498949]
["bitfinex","SOLUSD",1642487123858,2.845,140.58,140.55,3.3498949]
["bitfinex","SOLUSD",1642487124060,45.01526448,140.57,140.5,20.9029]
["bitfinex","SOLUSD",1642487124357,45.26526448,140.57,140.5,23.7489]
["bitfinex","SOLUSD",1642487124957,45.26526448,140.57,140.5,13.076]
["bitfinex","SOLUSD",1642487124958,71.8,140.56,140.5,13.076]
["bitfinex","SOLUSD",1642487125159,2.846,140.55,140.47,13.076]
["bitfinex","SOLUSD",1642487125359,8.428,140.56,140.43,10.23]
["bitfinex","SOLUSD",1642487125558,0.25,140.54,140.44,2.847]
["bitfinex","SOLUSD",1642487125758,2.847,140.53,140.43,2.847]
["bitfinex","SOLUSD",1642487125961,42.65988826,140.52,140.43,43.65798786]
["bitfinex","SOLUSD",1642487126358,42.65988826,140.52,140.43,54.33678786]
["bitfinex","SOLUSD",1642487126557,42.65988826,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642487127163,42.65988826,140.52,140.43,43.65798786]
["bitfinex","SOLUSD",1642487127961,42.65988826,140.52,140.44,10.6782]
["bitfinex","SOLUSD",1642487128358,2.847,140.55,140.45,10.23]
["bitfinex","SOLUSD",1642487128558,2.846,140.58,140.45,10.23]
["bitfinex","SOLUSD",1642487128760,2.846,140.59,140.46,0.25]
["bitfinex","SOLUSD",1642487128958,2.846,140.59,140.48,10.6729]
["bitfinex","SOLUSD",1642487129358,39.94831801,140.58,140.48,54.60092944]
["bitfinex","SOLUSD",1642487129561,2.846,140.57,140.48,54.60092944]
["bitfinex","SOLUSD",1642487129760,3.096,140.57,140.49,2.846]
["bitfinex","SOLUSD",1642487130662,3.096,140.57,140.5,10.6734]
["bitfinex","SOLUSD",1642487130961,3.096,140.57,140.49,2.846]
["bitfinex","SOLUSD",1642487131364,4.4543818,140.57,140.49,2.846]
["bitfinex","SOLUSD",1642487132668,3.096,140.57,140.49,1.4876182]
["bitfinex","SOLUSD",1642487133167,3.096,140.57,140.47,10.23]
["bitfinex","SOLUSD",1642487133564,13.7715,140.57,140.47,20.9059]
["bitfinex","SOLUSD",1642487134165,71.8,140.56,140.47,20.9059]
["bitfinex","SOLUSD",1642487134368,43.01463893,140.54,140.48,2.846]
["bitfinex","SOLUSD",1642487134767,0.25,140.53,140.48,2.846]
["bitfinex","SOLUSD",1642487134966,0.25,140.53,140.47,20.9059]
["bitfinex","SOLUSD",1642487135167,43.01463893,140.54,140.47,20.9059]
["bitfinex","SOLUSD",1642487135367,43.01463893,140.54,140.48,13.521]
["bitfinex","SOLUSD",1642487136069,0.25,140.53,140.48,13.521]
["bitfinex","SOLUSD",1642487136367,0.25,140.53,140.48,10.675]
["bitfinex","SOLUSD",1642487136567,43.01463893,140.54,140.48,10.675]
["bitfinex","SOLUSD",1642487138969,43.01463893,140.54,140.48,59.78350121]
["bitfinex","SOLUSD",1642487139171,43.01463893,140.54,140.49,2.846]
["bitfinex","SOLUSD",1642487139468,43.01463893,140.54,140.49,13.5204]
["bitfinex","SOLUSD",1642487139669,43.01463893,140.54,140.46,2.846]
["bitfinex","SOLUSD",1642487140072,0.25,140.53,140.46,2.846]
["bitfinex","SOLUSD",1642487140271,0.25,140.53,140.46,48.21576556]
["bitfinex","SOLUSD",1642487140573,0.25,140.53,140.47,10.6753]
["bitfinex","SOLUSD",1642487140773,0.25,140.53,140.48,2.846]
["bitfinex","SOLUSD",1642487142072,0.25,140.53,140.47,13.5213]
["bitfinex","SOLUSD",1642487142274,0.25,140.53,140.46,2.846]
["bitfinex","SOLUSD",1642487143479,0.25,140.53,140.46,13.5225]
["bitfinex","SOLUSD",1642487145482,0.25,140.53,140.47,49.55591486]
["bitfinex","SOLUSD",1642487145681,0.25,140.53,140.48,10.6751]
["bitfinex","SOLUSD",1642487149002,0.25,140.53,140.46,10.676]
["bitfinex","SOLUSD",1642487149202,0.25,140.53,140.47,2.847]
["bitfinex","SOLUSD",1642487151806,2.02804106,140.51,140.47,2.847]
["bitfinex","SOLUSD",1642487152005,37.45714887,140.51,140.47,2.847]
["bitfinex","SOLUSD",1642487152709,2.02804106,140.5,140.47,2.847]
["bitfinex","SOLUSD",1642487152908,3.03219997,140.49,140.47,2.847]
["bitfinex","SOLUSD",1642487155516,48.97402051,140.48,140.47,2.847]
["bitfinex","SOLUSD",1642487155719,48.97402051,140.48,140.44,13.5245]
["bitfinex","SOLUSD",1642487156218,48.97402051,140.48,140.44,10.6775]
["bitfinex","SOLUSD",1642487157219,48.97402051,140.48,140.42,13.5262]
["bitfinex","SOLUSD",1642487157419,0.25,140.47,140.41,2.847]
["bitfinex","SOLUSD",1642487157620,2.848,140.46,140.39,2.848]
["bitfinex","SOLUSD",1642487157823,0.25,140.45,140.39,2.848]
["bitfinex","SOLUSD",1642487158319,42.14062272,140.45,140.39,42.77185832]
["bitfinex","SOLUSD",1642487158720,42.14062272,140.45,140.39,10.682]
["bitfinex","SOLUSD",1642487159322,42.14062272,140.45,140.37,2.848]
["bitfinex","SOLUSD",1642487159523,44.98862272,140.45,140.37,2.848]
["bitfinex","SOLUSD",1642487159724,42.14062272,140.45,140.37,2.848]
["bitfinex","SOLUSD",1642487159925,41.89062272,140.45,140.38,36.68456849]
["bitfinex","SOLUSD",1642487160125,29.70704106,140.48,140.39,2.848]
["bitfinex","SOLUSD",1642487160327,2.02804106,140.48,140.39,2.848]
["bitfinex","SOLUSD",1642487160528,0.25,140.47,140.39,2.848]
["bitfinex","SOLUSD",1642487160726,2.02804106,140.48,140.39,8.848]
["bitfinex","SOLUSD",1642487160929,2.02804106,140.48,140.4,0.25]
["bitfinex","SOLUSD",1642487161125,2.02804106,140.48,140.42,35.73600781]
["bitfinex","SOLUSD",1642487161325,2.02804106,140.48,140.42,41.73600781]
["bitfinex","SOLUSD",1642487161537,2.02804106,140.48,140.42,35.73600781]
["bitfinex","SOLUSD",1642487161726,4.87604106,140.5,140.43,0.25]
["bitfinex","SOLUSD",1642487161929,2.02804106,140.5,140.44,2.847]
["bitfinex","SOLUSD",1642487162328,2.02804106,140.5,140.44,8.847]
["bitfinex","SOLUSD",1642487162528,2.02804106,140.5,140.45,53.59609215]
["bitfinex","SOLUSD",1642487162928,2.02804106,140.5,140.45,59.85609215]
["bitfinex","SOLUSD",1642487163430,2.02804106,140.53,140.45,59.85609215]
["bitfinex","SOLUSD",1642487164656,2.02804106,140.55,140.46,2.847]
["bitfinex","SOLUSD",1642487164857,2.02804106,140.55,140.48,10.6713]
["bitfinex","SOLUSD",1642487165056,2.02804106,140.55,140.49,2.846]
["bitfinex","SOLUSD",1642487165255,2.02804106,140.55,140.48,2.846]
["bitfinex","SOLUSD",1642487165456,46.68236907,140.55,140.49,48.2264416]
["bitfinex","SOLUSD",1642487165656,46.68236907,140.55,140.48,2.846]
["bitfinex","SOLUSD",1642487165857,46.68236907,140.55,140.5,10.6715]
["bitfinex","SOLUSD",1642487167559,46.68236907,140.55,140.48,13.5205]
["bitfinex","SOLUSD",1642487167959,2.846,140.54,140.48,13.5205]
["bitfinex","SOLUSD",1642487168160,3.096,140.54,140.48,2.846]
["bitfinex","SOLUSD",1642487168859,2.02804106,140.53,140.48,2.846]
["bitfinex","SOLUSD",1642487169061,43.25767825,140.52,140.48,2.846]
["bitfinex","SOLUSD",1642487170260,43.25767825,140.52,140.48,10.675]
["bitfinex","SOLUSD",1642487175767,43.25767825,140.52,140.49,2.846]
["bitfinex","SOLUSD",1642487175969,3.03219997,140.51,140.49,2.846]
["bitfinex","SOLUSD",1642487176167,3.03219997,140.51,140.49,5.87819997]
["bitfinex","SOLUSD",1642487176367,1.52804106,140.54,140.49,16.55259997]
["bitfinex","SOLUSD",1642487176570,1.52804106,140.54,140.49,13.70659997]
["bitfinex","SOLUSD",1642487176967,49.09065663,140.54,140.49,13.70659997]
["bitfinex","SOLUSD",1642487177172,47.56261557,140.54,140.49,16.55259997]
["bitfinex","SOLUSD",1642487178469,47.56261557,140.54,140.49,5.87819997]
["bitfinex","SOLUSD",1642487179470,47.56261557,140.54,140.49,3.03219997]
["bitfinex","SOLUSD",1642487179675,0.25,140.53,140.49,3.03219997]
["bitfinex","SOLUSD",1642487179871,0.25,140.53,140.47,10.6752]
["bitfinex","SOLUSD",1642487181974,10.9271,140.53,140.46,2.846]
["bitfinex","SOLUSD",1642487182771,10.9271,140.53,140.46,47.06657642]
["bitfinex","SOLUSD",1642487182975,0.25,140.53,140.46,57.74317642]
["bitfinex","SOLUSD",1642487190289,2.847,140.52,140.46,57.74317642]
["bitfinex","SOLUSD",1642487190485,2.847,140.52,140.46,54.89717642]
["bitfinex","SOLUSD",1642487190686,41.48314363,140.51,140.46,54.89717642]
["bitfinex","SOLUSD",1642487193288,41.48314363,140.51,140.46,44.22057642]
["bitfinex","SOLUSD",1642487193690,0.25,140.51,140.46,44.22057642]
["bitfinex","SOLUSD",1642487194890,0.25,140.51,140.44,10.6776]
["bitfinex","SOLUSD",1642487195090,10.9286,140.51,140.43,37.0255]
["bitfinex","SOLUSD",1642487195891,82.7286,140.51,140.43,13.5259]
["bitfinex","SOLUSD",1642487197495,82.7286,140.51,140.43,2.847]
["bitfinex","SOLUSD",1642487197496,92.9586,140.51,140.43,2.847]
["bitfinex","SOLUSD",1642487197695,2.847,140.5,140.43,2.847]
["bitfinex","SOLUSD",1642487197893,10.6819,140.48,140.43,2.847]
["bitfinex","SOLUSD",1642487198092,13.5289,140.48,140.43,2.847]
["bitfinex","SOLUSD",1642487198295,46.37156964,140.47,140.43,2.847]
["bitfinex","SOLUSD",1642487198495,45.87156964,140.47,140.43,2.847]
["bitfinex","SOLUSD",1642487199494,45.87156964,140.47,140.43,2.4610526]
["bitfinex","SOLUSD",1642487199695,56.55356964,140.47,140.43,2.4610526]
["bitfinex","SOLUSD",1642487200296,0.25,140.46,140.43,2.4610526]
["bitfinex","SOLUSD",1642487200496,3.03219997,140.45,140.4,2.848]
["bitfinex","SOLUSD",1642487201098,3.03219997,140.45,140.41,39.13430202]
["bitfinex","SOLUSD",1642487201300,3.03219997,140.45,140.42,2.848]
["bitfinex","SOLUSD",1642487202700,3.03219997,140.45,140.43,3.03219997]
["bitfinex","SOLUSD",1642487203304,44.19674676,140.46,140.43,3.03219997]
["bitfinex","SOLUSD",1642487204201,3.03219997,140.45,140.43,3.03219997]
["bitfinex","SOLUSD",1642487205003,3.03219997,140.45,140.41,10.6805]
["bitfinex","SOLUSD",1642487207037,3.03219997,140.45,140.42,2.848]
["bitfinex","SOLUSD",1642487207233,3.03219997,140.45,140.42,13.5276]
["bitfinex","SOLUSD",1642487207433,3.03219997,140.45,140.42,19.5276]
["bitfinex","SOLUSD",1642487207633,3.03219997,140.45,140.43,43.37309519]
["bitfinex","SOLUSD",1642487207834,54.58960809,140.49,140.44,3.03219997]
["bitfinex","SOLUSD",1642487209937,57.43660809,140.49,140.44,3.03219997]
["bitfinex","SOLUSD",1642487210139,0.25,140.48,140.43,43.37309519]
["bitfinex","SOLUSD",1642487211140,57.43660809,140.49,140.43,43.37309519]
["bitfinex","SOLUSD",1642487211537,57.43660809,140.49,140.42,10.6796]
["bitfinex","SOLUSD",1642487211736,54.58960809,140.49,140.42,10.6796]
["bitfinex","SOLUSD",1642487213443,0.25,140.48,140.42,10.6796]
["bitfinex","SOLUSD",1642487214741,0.25,140.48,140.41,2.847]
["bitfinex","SOLUSD",1642487215141,10.9309,140.48,140.41,2.847]
["bitfinex","SOLUSD",1642487216144,82.7309,140.48,140.41,2.847]
["bitfinex","SOLUSD",1642487218345,10.6809,140.48,140.41,56.01273952]
["bitfinex","SOLUSD",1642487218543,46.75660809,140.49,140.41,56.01273952]
["bitfinex","SOLUSD",1642487218745,4.05746597,140.51,140.42,0.25]
["bitfinex","SOLUSD",1642487218944,4.05746597,140.51,140.43,2.847]
["bitfinex","SOLUSD",1642487219543,38.84736597,140.52,140.43,2.847]
["bitfinex","SOLUSD",1642487219745,48.49016242,140.51,140.44,45.25877747]
["bitfinex","SOLUSD",1642487220043,59.16876242,140.51,140.45,2.847]
["bitfinex","SOLUSD",1642487220243,62.01576242,140.51,140.44,10.6775]
["bitfinex","SOLUSD",1642487220647,0.25,140.5,140.44,10.6775]
["bitfinex","SOLUSD",1642487221353,0.25,140.5,140.43,2.847]
["bitfinex","SOLUSD",1642487221545,0.25,140.5,140.42,72.91408722]
["bitfinex","SOLUSD",1642487221546,10.6792,140.5,140.42,72.91408722]
["bitfinex","SOLUSD",1642487221746,38.09860288,140.48,140.42,72.91408722]
["bitfinex","SOLUSD",1642487221945,38.09860288,140.48,140.42,10.679]
["bitfinex","SOLUSD",1642487223345,99.5384,140.5,140.43,44.8952388]
["bitfinex","SOLUSD",1642487223546,96.6914,140.5,140.43,55.5738388]
["bitfinex","SOLUSD",1642487223745,0.25,140.49,140.43,55.5738388]
["bitfinex","SOLUSD",1642487224346,0.25,140.49,140.43,10.6786]
["bitfinex","SOLUSD",1642487225347,44.07780468,140.49,140.43,10.6786]
["bitfinex","SOLUSD",1642487226749,46.92480468,140.49,140.43,10.6786]
["bitfinex","SOLUSD",1642487227549,46.67480468,140.49,140.43,10.6786]
["bitfinex","SOLUSD",1642487227751,43.82780468,140.49,140.44,2.847]
["bitfinex","SOLUSD",1642487228351,107.3707,140.5,140.44,2.847]
["bitfinex","SOLUSD",1642487229454,156.89877548,140.5,140.44,2.847]
["bitfinex","SOLUSD",1642487231859,10.6793,140.5,140.45,35.99905176]
["bitfinex","SOLUSD",1642487232059,4.05746597,140.53,140.46,2.847]
["bitfinex","SOLUSD",1642487232287,4.05746597,140.53,140.46,3.097]
["bitfinex","SOLUSD",1642487232894,37.61876594,140.53,140.46,3.097]
["bitfinex","SOLUSD",1642487233087,37.61876594,140.53,140.46,2.847]
["bitfinex","SOLUSD",1642487233692,37.61876594,140.53,140.46,13.5232]
["bitfinex","SOLUSD",1642487235192,48.29596594,140.53,140.46,2.847]
["bitfinex","SOLUSD",1642487235392,3.097,140.52,140.44,13.5244]
["bitfinex","SOLUSD",1642487236397,2.847,140.52,140.44,13.5244]
["bitfinex","SOLUSD",1642487236597,48.29596594,140.53,140.44,13.5244]
["bitfinex","SOLUSD",1642487236796,0.25,140.52,140.44,13.5244]
["bitfinex","SOLUSD",1642487241705,37.61876594,140.53,140.44,13.5244]
["bitfinex","SOLUSD",1642487241907,38.76166597,140.55,140.45,0.25]
["bitfinex","SOLUSD",1642487242107,38.76166597,140.55,140.48,10.675]
["bitfinex","SOLUSD",1642487242108,4.05746597,140.55,140.48,10.675]
["bitfinex","SOLUSD",1642487242308,4.05746597,140.55,140.49,2.846]
["bitfinex","SOLUSD",1642487242911,4.05746597,140.55,140.49,50.6252021]
["bitfinex","SOLUSD",1642487243110,4.05746597,140.55,140.49,2.846]
["bitfinex","SOLUSD",1642487243443,0.25,140.54,140.49,2.846]
["bitfinex","SOLUSD",1642487243642,3.096,140.54,140.46,13.5221]
["bitfinex","SOLUSD",1642487244042,42.53095113,140.53,140.46,13.5221]
["bitfinex","SOLUSD",1642487244242,53.20825113,140.53,140.46,13.5221]
["bitfinex","SOLUSD",1642487245443,53.20825113,140.53,140.46,2.846]
["bitfinex","SOLUSD",1642487246345,42.53095113,140.53,140.46,2.846]
["bitfinex","SOLUSD",1642487246545,42.53095113,140.53,140.46,13.5223]
["bitfinex","SOLUSD",1642487247151,42.53095113,140.53,140.47,38.15420348]
["bitfinex","SOLUSD",1642487248549,42.53095113,140.53,140.47,48.82940348]
["bitfinex","SOLUSD",1642487249949,6.90446597,140.56,140.47,48.82940348]
["bitfinex","SOLUSD",1642487250149,6.90446597,140.56,140.5,10.6727]
["bitfinex","SOLUSD",1642487250150,4.05746597,140.56,140.5,10.6727]
["bitfinex","SOLUSD",1642487250550,4.05746597,140.56,140.5,13.5187]
["bitfinex","SOLUSD",1642487250750,2.846,140.59,140.5,13.7787]
["bitfinex","SOLUSD",1642487250751,4.05746597,140.57,140.5,13.7787]
["bitfinex","SOLUSD",1642487250953,4.05746597,140.57,140.51,45.78726356]
["bitfinex","SOLUSD",1642487251151,4.05746597,140.57,140.52,2.846]
["bitfinex","SOLUSD",1642487252553,22.6149,140.61,140.52,13.5157]
["bitfinex","SOLUSD",1642487252753,0.25,140.6,140.52,13.5157]
["bitfinex","SOLUSD",1642487253353,36.05801936,140.6,140.52,13.5157]
["bitfinex","SOLUSD",1642487254355,35.80801936,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642487254556,35.80801936,140.6,140.54,10.6705]
["bitfinex","SOLUSD",1642487255757,35.80801936,140.6,140.52,36.0617]
["bitfinex","SOLUSD",1642487255958,35.80801936,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642487257561,46.48001936,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642487260361,118.28001936,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642487260562,0.25,140.59,140.52,10.6715]
["bitfinex","SOLUSD",1642487260761,10.9226,140.59,140.52,10.6715]
["bitfinex","SOLUSD",1642487260965,10.9226,140.59,140.5,37.3311]
["bitfinex","SOLUSD",1642487261160,33.5055,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642487261563,105.3055,140.59,140.5,26.6581]
["bitfinex","SOLUSD",1642487261762,105.3055,140.59,140.5,2.845]
["bitfinex","SOLUSD",1642487261962,105.3055,140.59,140.5,13.5186]
["bitfinex","SOLUSD",1642487262201,107.09455272,140.59,140.5,13.5186]
["bitfinex","SOLUSD",1642487262364,117.32455272,140.59,140.5,2.845]
["bitfinex","SOLUSD",1642487262965,2.846,140.58,140.47,25.7801]
["bitfinex","SOLUSD",1642487263264,10.6747,140.56,140.48,10.6745]
["bitfinex","SOLUSD",1642487263470,2.846,140.55,140.48,10.6745]
["bitfinex","SOLUSD",1642487263665,3.096,140.55,140.48,10.6745]
["bitfinex","SOLUSD",1642487263866,40.20847155,140.54,140.48,10.6745]
["bitfinex","SOLUSD",1642487264964,40.20847155,140.54,140.49,2.846]
["bitfinex","SOLUSD",1642487265165,40.20847155,140.54,140.5,10.673]
["bitfinex","SOLUSD",1642487266970,40.20847155,140.54,140.51,0.25]
["bitfinex","SOLUSD",1642487267168,3.03219997,140.53,140.52,2.846]
["bitfinex","SOLUSD",1642487268369,40.20847155,140.54,140.52,5.87819997]
["bitfinex","SOLUSD",1642487268668,43.24067152,140.54,140.51,3.096]
["bitfinex","SOLUSD",1642487270771,43.24067152,140.54,140.51,2.846]
["bitfinex","SOLUSD",1642487271374,3.03219997,140.54,140.52,3.03219997]
["bitfinex","SOLUSD",1642487271572,23.2988,140.57,140.52,3.03219997]
["bitfinex","SOLUSD",1642487272172,23.2988,140.57,140.5,10.673]
["bitfinex","SOLUSD",1642487272372,35.47303934,140.56,140.5,10.673]
["bitfinex","SOLUSD",1642487275785,35.47303934,140.56,140.51,2.846]
["bitfinex","SOLUSD",1642487275981,35.47303934,140.56,140.5,10.673]
["bitfinex","SOLUSD",1642487276383,0.25,140.55,140.49,2.846]
["bitfinex","SOLUSD",1642487276579,0.25,140.55,140.48,13.5205]
["bitfinex","SOLUSD",1642487276780,0.25,140.55,140.48,19.5205]
["bitfinex","SOLUSD",1642487277611,0.25,140.55,140.48,13.5205]
["bitfinex","SOLUSD",1642487279213,10.9255,140.55,140.48,13.5205]
["bitfinex","SOLUSD",1642487281416,82.7255,140.55,140.48,13.5205]
["bitfinex","SOLUSD",1642487283618,82.7255,140.55,140.48,2.846]
["bitfinex","SOLUSD",1642487283818,85.5715,140.55,140.46,2.846]
["bitfinex","SOLUSD",1642487284018,108.7809,140.55,140.46,2.846]
["bitfinex","SOLUSD",1642487284618,10.23,140.54,140.46,2.846]
["bitfinex","SOLUSD",1642487284824,10.6801,140.52,140.46,2.846]
["bitfinex","SOLUSD",1642487285017,2.847,140.51,140.46,2.846]
["bitfinex","SOLUSD",1642487285217,3.097,140.51,140.46,2.846]
["bitfinex","SOLUSD",1642487285618,4.88605272,140.51,140.46,2.846]
["bitfinex","SOLUSD",1642487286020,29.0,140.49,140.41,3.84550054]
["bitfinex","SOLUSD",1642487286223,29.0,140.49,140.39,6.69250054]
["bitfinex","SOLUSD",1642487286224,10.6818,140.47,140.39,6.69250054]
["bitfinex","SOLUSD",1642487286620,0.25,140.46,140.39,3.84550054]
["bitfinex","SOLUSD",1642487287523,0.25,140.46,140.38,47.16347449]
["bitfinex","SOLUSD",1642487288629,46.46544665,140.44,140.39,4.5736675]
["bitfinex","SOLUSD",1642487289528,46.46544665,140.44,140.38,53.99997395]
["bitfinex","SOLUSD",1642487289726,46.46544665,140.44,140.38,13.53]
["bitfinex","SOLUSD",1642487291529,46.46544665,140.44,140.38,2.848]
["bitfinex","SOLUSD",1642487291726,52.10044665,140.44,140.38,2.848]
["bitfinex","SOLUSD",1642487291926,62.78414665,140.44,140.38,2.848]
["bitfinex","SOLUSD",1642487294333,0.25,140.43,140.38,2.848]
["bitfinex","SOLUSD",1642487294531,10.9344,140.43,140.38,2.848]
["bitfinex","SOLUSD",1642487294934,13.7824,140.43,140.38,2.848]
["bitfinex","SOLUSD",1642487295734,51.98959658,140.41,140.34,14.53070054]
["bitfinex","SOLUSD",1642487295962,59.23259658,140.41,140.34,3.84550054]
["bitfinex","SOLUSD",1642487296135,0.25,140.4,140.34,3.84550054]
["bitfinex","SOLUSD",1642487297434,72.05,140.4,140.35,2.02922332]
["bitfinex","SOLUSD",1642487297633,82.7368,140.4,140.35,2.02922332]
["bitfinex","SOLUSD",1642487300935,10.9368,140.4,140.35,2.02922332]
["bitfinex","SOLUSD",1642487301136,10.9368,140.4,140.35,46.30262848]
["bitfinex","SOLUSD",1642487301336,0.25,140.4,140.35,46.30262848]
["bitfinex","SOLUSD",1642487301935,0.25,140.4,140.35,44.27340516]
["bitfinex","SOLUSD",1642487302135,3.099,140.41,140.35,44.27340516]
["bitfinex","SOLUSD",1642487302335,0.25,140.41,140.35,44.27340516]
["bitfinex","SOLUSD",1642487303037,0.25,140.41,140.35,46.30262848]
["bitfinex","SOLUSD",1642487303636,2.849,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642487303837,69.82858497,140.43,140.38,45.76941834]
["bitfinex","SOLUSD",1642487304037,46.54688497,140.43,140.38,45.76941834]
["bitfinex","SOLUSD",1642487304638,46.54688497,140.43,140.37,4.87822332]
["bitfinex","SOLUSD",1642487304837,10.6847,140.43,140.37,4.87822332]
["bitfinex","SOLUSD",1642487305037,0.25,140.42,140.37,4.87822332]
["bitfinex","SOLUSD",1642487305440,37.5928,140.45,140.37,15.56172332]
["bitfinex","SOLUSD",1642487305637,37.5928,140.45,140.37,12.71272332]
["bitfinex","SOLUSD",1642487305837,0.25,140.44,140.38,41.49708297]
["bitfinex","SOLUSD",1642487306842,0.25,140.44,140.38,2.848]
["bitfinex","SOLUSD",1642487307841,0.25,140.44,140.39,43.85636687]
["bitfinex","SOLUSD",1642487308241,0.25,140.44,140.38,4.87722332]
["bitfinex","SOLUSD",1642487308441,0.25,140.44,140.38,2.02922332]
["bitfinex","SOLUSD",1642487309343,0.25,140.44,140.38,38.42480612]
["bitfinex","SOLUSD",1642487310345,10.934,140.44,140.38,2.02922332]
["bitfinex","SOLUSD",1642487310544,82.734,140.44,140.38,2.02922332]
["bitfinex","SOLUSD",1642487310973,2.848,140.43,140.38,2.02922332]
["bitfinex","SOLUSD",1642487311176,37.59452647,140.42,140.37,4.87722332]
["bitfinex","SOLUSD",1642487311372,0.25,140.42,140.37,4.87722332]
["bitfinex","SOLUSD",1642487311974,0.25,140.42,140.37,2.848]
["bitfinex","SOLUSD",1642487312371,0.25,140.42,140.36,86.92365625]
["bitfinex","SOLUSD",1642487312571,0.25,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642487312771,0.25,140.42,140.38,2.849]
["bitfinex","SOLUSD",1642487313974,0.25,140.42,140.37,5.12822332]
["bitfinex","SOLUSD",1642487314172,8.829,140.42,140.37,4.87822332]
["bitfinex","SOLUSD",1642487314577,8.829,140.42,140.37,2.02922332]
["bitfinex","SOLUSD",1642487315577,19.5145,140.42,140.37,2.02922332]
["bitfinex","SOLUSD",1642487316176,19.5145,140.42,140.36,2.02922332]
["bitfinex","SOLUSD",1642487316678,8.829,140.42,140.36,2.02922332]
["bitfinex","SOLUSD",1642487316877,0.25,140.42,140.36,2.02922332]
["bitfinex","SOLUSD",1642487317277,0.25,140.43,140.36,2.02922332]
["bitfinex","SOLUSD",1642487318477,10.9347,140.43,140.37,2.849]
["bitfinex","SOLUSD",1642487318881,10.9347,140.43,140.38,39.78220261]
["bitfinex","SOLUSD",1642487319683,0.25,140.43,140.38,39.78220261]
["bitfinex","SOLUSD",1642487319882,0.25,140.44,140.38,39.78220261]
["bitfinex","SOLUSD",1642487321186,1.96988694,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642487321388,1.96988694,140.46,140.4,2.848]
["bitfinex","SOLUSD",1642487321786,1.96988694,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642487321988,1.96988694,140.46,140.42,2.848]
["bitfinex","SOLUSD",1642487323190,25.14148694,140.5,140.42,2.848]
["bitfinex","SOLUSD",1642487323389,0.25,140.49,140.42,2.848]
["bitfinex","SOLUSD",1642487323590,0.25,140.49,140.42,13.5269]
["bitfinex","SOLUSD",1642487326590,0.25,140.49,140.42,19.5269]
["bitfinex","SOLUSD",1642487326792,2.21988694,140.49,140.42,19.5269]
["bitfinex","SOLUSD",1642487327594,1.96988694,140.49,140.42,19.5269]
["bitfinex","SOLUSD",1642487327793,1.96988694,140.49,140.44,10.677]
["bitfinex","SOLUSD",1642487327994,1.96988694,140.49,140.44,13.524]
["bitfinex","SOLUSD",1642487328596,1.96988694,140.49,140.45,37.77220617]
["bitfinex","SOLUSD",1642487328796,1.96988694,140.51,140.46,10.6766]
["bitfinex","SOLUSD",1642487328997,1.96988694,140.51,140.46,13.5236]
["bitfinex","SOLUSD",1642487329396,1.96988694,140.51,140.47,0.25]
["bitfinex","SOLUSD",1642487329596,1.96988694,140.51,140.48,2.847]
["bitfinex","SOLUSD",1642487329798,1.96988694,140.52,140.49,3.28219997]
["bitfinex","SOLUSD",1642487330000,1.96988694,140.52,140.49,13.95649997]
["bitfinex","SOLUSD",1642487330397,1.96988694,140.52,140.49,59.56970444]
["bitfinex","SOLUSD",1642487330597,1.96988694,140.54,140.49,59.56970444]
["bitfinex","SOLUSD",1642487331802,3.49457966,140.55,140.49,59.56970444]
["bitfinex","SOLUSD",1642487332806,0.25,140.54,140.49,59.56970444]
["bitfinex","SOLUSD",1642487333004,3.49457966,140.55,140.49,59.56970444]
["bitfinex","SOLUSD",1642487333203,3.49457966,140.55,140.5,2.846]
["bitfinex","SOLUSD",1642487335107,6.34057966,140.55,140.5,2.846]
["bitfinex","SOLUSD",1642487335305,0.25,140.54,140.5,2.846]
["bitfinex","SOLUSD",1642487335906,2.21988694,140.54,140.5,2.846]
["bitfinex","SOLUSD",1642487336109,2.21988694,140.54,140.49,2.846]
["bitfinex","SOLUSD",1642487336509,40.66689758,140.53,140.49,2.846]
["bitfinex","SOLUSD",1642487337011,2.21988694,140.54,140.49,2.846]
["bitfinex","SOLUSD",1642487337231,2.21988694,140.54,140.49,13.5204]
["bitfinex","SOLUSD",1642487337935,39.19866783,140.54,140.49,13.5204]
["bitfinex","SOLUSD",1642487339638,39.19866783,140.54,140.49,10.6744]
["bitfinex","SOLUSD",1642487340042,1.96988694,140.54,140.5,0.25]
["bitfinex","SOLUSD",1642487340243,1.96988694,140.54,140.5,10.6736]
["bitfinex","SOLUSD",1642487340445,1.96988694,140.54,140.51,71.8]
["bitfinex","SOLUSD",1642487340640,8.694e-05,140.54,140.52,3.03219997]
["bitfinex","SOLUSD",1642487340842,8.694e-05,140.54,140.52,9.54219997]
["bitfinex","SOLUSD",1642487341041,8.694e-05,140.54,140.52,55.6943975]
["bitfinex","SOLUSD",1642487341242,2.846,140.56,140.52,56.65569254]
["bitfinex","SOLUSD",1642487341540,28.72276597,140.62,140.52,67.32559254]
["bitfinex","SOLUSD",1642487341741,4.05746597,140.62,140.53,2.845]
["bitfinex","SOLUSD",1642487342140,4.05746597,140.62,140.54,0.25]
["bitfinex","SOLUSD",1642487342342,26.93266597,140.64,140.55,2.845]
["bitfinex","SOLUSD",1642487342543,26.93266597,140.64,140.56,42.88622892]
["bitfinex","SOLUSD",1642487342742,26.93266597,140.64,140.57,2.844]
["bitfinex","SOLUSD",1642487342941,0.25,140.63,140.57,2.844]
["bitfinex","SOLUSD",1642487343542,0.25,140.63,140.57,13.5122]
["bitfinex","SOLUSD",1642487344242,46.98120376,140.63,140.57,13.5122]
["bitfinex","SOLUSD",1642487344442,29.77666597,140.64,140.57,13.5122]
["bitfinex","SOLUSD",1642487344741,4.05746597,140.64,140.57,13.5122]
["bitfinex","SOLUSD",1642487345144,4.05746597,140.64,140.57,19.5122]
["bitfinex","SOLUSD",1642487345344,4.05746597,140.64,140.59,10.6654]
["bitfinex","SOLUSD",1642487345543,4.05746597,140.64,140.61,40.269385]
["bitfinex","SOLUSD",1642487345742,4.05746597,140.65,140.62,3.03219997]
["bitfinex","SOLUSD",1642487346747,24.2424,140.67,140.62,3.03219997]
["bitfinex","SOLUSD",1642487346748,28.29986597,140.67,140.62,3.03219997]
["bitfinex","SOLUSD",1642487347049,42.15800386,140.66,140.62,3.03219997]
["bitfinex","SOLUSD",1642487347248,42.40800386,140.66,140.62,3.03219997]
["bitfinex","SOLUSD",1642487347549,42.40800386,140.66,140.61,10.6653]
["bitfinex","SOLUSD",1642487349749,42.15800386,140.66,140.61,10.6653]
["bitfinex","SOLUSD",1642487350351,0.25,140.65,140.59,13.5102]
["bitfinex","SOLUSD",1642487357262,4.30746597,140.65,140.59,13.5102]
["bitfinex","SOLUSD",1642487358757,4.30746597,140.65,140.59,10.6662]
["bitfinex","SOLUSD",1642487359360,76.10746597,140.65,140.55,2.844]
["bitfinex","SOLUSD",1642487359559,25.9796,140.64,140.55,2.844]
["bitfinex","SOLUSD",1642487359763,25.9796,140.64,140.53,2.844]
["bitfinex","SOLUSD",1642487359764,82.28,140.63,140.53,2.844]
["bitfinex","SOLUSD",1642487359963,2.845,140.62,140.51,2.845]
["bitfinex","SOLUSD",1642487360162,24.2656,140.61,140.51,2.845]
["bitfinex","SOLUSD",1642487360363,48.35809633,140.6,140.52,51.35874645]
["bitfinex","SOLUSD",1642487360767,0.25,140.59,140.52,51.35874645]
["bitfinex","SOLUSD",1642487362166,0.25,140.59,140.53,2.845]
["bitfinex","SOLUSD",1642487362568,10.23,140.58,140.47,3.84550054]
["bitfinex","SOLUSD",1642487362764,10.6767,140.55,140.47,3.84550054]
["bitfinex","SOLUSD",1642487362966,2.846,140.54,140.47,3.84550054]
["bitfinex","SOLUSD",1642487363165,0.25,140.54,140.47,2.84550054]
["bitfinex","SOLUSD",1642487363367,35.96101711,140.54,140.47,49.74036029]
["bitfinex","SOLUSD",1642487363594,107.51101711,140.54,140.47,2.84550054]
["bitfinex","SOLUSD",1642487363794,0.25,140.53,140.46,402.35583418]
["bitfinex","SOLUSD",1642487363995,10.9273,140.53,140.47,2.847]
["bitfinex","SOLUSD",1642487364596,10.9273,140.53,140.47,39.83929255]
["bitfinex","SOLUSD",1642487364796,10.9273,140.53,140.47,2.847]
["bitfinex","SOLUSD",1642487365195,71.8,140.52,140.47,2.847]
["bitfinex","SOLUSD",1642487365397,0.25,140.51,140.47,2.847]
["bitfinex","SOLUSD",1642487365900,35.79593088,140.51,140.47,2.847]
["bitfinex","SOLUSD",1642487367001,0.25,140.51,140.47,2.847]
["bitfinex","SOLUSD",1642487367301,0.25,140.51,140.46,2.847]
["bitfinex","SOLUSD",1642487371516,0.25,140.52,140.46,2.847]
["bitfinex","SOLUSD",1642487372115,0.25,140.52,140.46,13.5236]
["bitfinex","SOLUSD",1642487372317,2.847,140.55,140.46,13.5236]
["bitfinex","SOLUSD",1642487372518,35.028,140.56,140.46,13.5236]
["bitfinex","SOLUSD",1642487373317,39.20780717,140.55,140.46,13.5236]
["bitfinex","SOLUSD",1642487373618,49.88360717,140.55,140.46,13.5236]
["bitfinex","SOLUSD",1642487373816,0.25,140.54,140.46,13.5236]
["bitfinex","SOLUSD",1642487380851,2.846,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642487381051,45.7028,140.56,140.48,10.6744]
["bitfinex","SOLUSD",1642487381252,0.25,140.55,140.48,10.6744]
["bitfinex","SOLUSD",1642487381653,35.4728,140.56,140.48,10.6744]
["bitfinex","SOLUSD",1642487381953,10.23,140.58,140.49,46.87345915]
["bitfinex","SOLUSD",1642487382153,10.23,140.58,140.49,46.62345915]
["bitfinex","SOLUSD",1642487382354,10.23,140.58,140.5,3.096]
["bitfinex","SOLUSD",1642487382554,10.23,140.58,140.51,10.6728]
["bitfinex","SOLUSD",1642487382754,34.98579301,140.6,140.52,48.48755177]
["bitfinex","SOLUSD",1642487383254,0.25,140.59,140.52,48.48755177]
["bitfinex","SOLUSD",1642487384355,34.98579301,140.6,140.52,48.48755177]
["bitfinex","SOLUSD",1642487384555,34.98579301,140.6,140.54,10.6705]
["bitfinex","SOLUSD",1642487385759,0.25,140.59,140.54,10.6705]
["bitfinex","SOLUSD",1642487385955,0.25,140.59,140.52,59.15895177]
["bitfinex","SOLUSD",1642487387559,0.25,140.59,140.52,58.65895177]
["bitfinex","SOLUSD",1642487389760,0.25,140.59,140.52,64.65895177]
["bitfinex","SOLUSD",1642487390559,0.25,140.59,140.52,19.0174]
["bitfinex","SOLUSD",1642487396070,0.25,140.59,140.52,13.0174]
["bitfinex","SOLUSD",1642487396271,10.9226,140.59,140.52,13.0174]
["bitfinex","SOLUSD",1642487396470,82.7226,140.59,140.52,13.0174]
["bitfinex","SOLUSD",1642487398073,85.5676,140.59,140.52,10.6714]
["bitfinex","SOLUSD",1642487398671,85.5676,140.59,140.51,2.845]
["bitfinex","SOLUSD",1642487400377,85.5676,140.59,140.5,24.0585]
["bitfinex","SOLUSD",1642487400578,85.5676,140.59,140.5,2.845]
["bitfinex","SOLUSD",1642487401208,109.3966,140.59,140.5,2.845]
["bitfinex","SOLUSD",1642487403306,111.18565272,140.59,140.5,2.845]
["bitfinex","SOLUSD",1642487403508,10.23,140.58,140.5,2.845]
["bitfinex","SOLUSD",1642487403706,10.23,140.58,140.44,23.8938]
["bitfinex","SOLUSD",1642487403707,10.677,140.55,140.45,36.3048]
["bitfinex","SOLUSD",1642487403908,0.25,140.54,140.45,2.846]
["bitfinex","SOLUSD",1642487404108,2.847,140.53,140.42,5.74891813]
["bitfinex","SOLUSD",1642487404308,0.25,140.52,140.42,5.74891813]
["bitfinex","SOLUSD",1642487404514,2.847,140.51,140.42,5.74891813]
["bitfinex","SOLUSD",1642487404712,10.6797,140.5,140.42,16.42841813]
["bitfinex","SOLUSD",1642487405009,0.25,140.5,140.42,10.6795]
["bitfinex","SOLUSD",1642487405408,0.25,140.5,140.42,16.6795]
["bitfinex","SOLUSD",1642487405608,0.25,140.5,140.43,36.74909251]
["bitfinex","SOLUSD",1642487405809,20.9077,140.53,140.46,36.2555672]
["bitfinex","SOLUSD",1642487406009,10.23,140.53,140.46,36.2555672]
["bitfinex","SOLUSD",1642487406908,10.23,140.53,140.46,46.9316672]
["bitfinex","SOLUSD",1642487407109,10.23,140.53,140.47,2.847]
["bitfinex","SOLUSD",1642487407310,10.23,140.53,140.47,8.847]
["bitfinex","SOLUSD",1642487407709,38.1200283,140.52,140.47,2.847]
["bitfinex","SOLUSD",1642487408409,33.3223,140.55,140.47,2.847]
["bitfinex","SOLUSD",1642487408611,0.25,140.54,140.46,36.2555672]
["bitfinex","SOLUSD",1642487408810,0.25,140.54,140.46,46.9314672]
["bitfinex","SOLUSD",1642487409510,0.25,140.54,140.5,0.58926592]
["bitfinex","SOLUSD",1642487409712,0.25,140.54,140.5,41.83960657]
["bitfinex","SOLUSD",1642487410115,23.0923,140.55,140.5,41.83960657]
["bitfinex","SOLUSD",1642487410512,23.0923,140.55,140.51,2.846]
["bitfinex","SOLUSD",1642487410915,10.6747,140.57,140.51,2.846]
["bitfinex","SOLUSD",1642487411114,0.25,140.56,140.51,2.846]
["bitfinex","SOLUSD",1642487411315,24.6875,140.58,140.51,2.846]
["bitfinex","SOLUSD",1642487412517,35.3608,140.58,140.51,2.846]
["bitfinex","SOLUSD",1642487412715,0.25,140.57,140.51,2.846]
["bitfinex","SOLUSD",1642487413414,0.25,140.58,140.51,2.846]
["bitfinex","SOLUSD",1642487413614,3.99895284,140.6,140.51,13.5189]
["bitfinex","SOLUSD",1642487413814,1.15295284,140.6,140.51,19.5189]
["bitfinex","SOLUSD",1642487414014,1.15295284,140.6,140.51,44.0888]
["bitfinex","SOLUSD",1642487414415,2.845,140.61,140.51,44.0888]
["bitfinex","SOLUSD",1642487414617,40.26287781,140.6,140.51,45.30657076]
["bitfinex","SOLUSD",1642487414816,40.26287781,140.6,140.56,0.58926592]
["bitfinex","SOLUSD",1642487415419,2.845,140.59,140.58,0.58926592]
["bitfinex","SOLUSD",1642487415817,6.12719997,140.59,140.58,0.58926592]
["bitfinex","SOLUSD",1642487416419,16.80049997,140.59,140.58,0.58926592]
["bitfinex","SOLUSD",1642487416818,16.55049997,140.59,140.58,0.58926592]
["bitfinex","SOLUSD",1642487417919,13.70549997,140.59,140.56,0.58926592]
["bitfinex","SOLUSD",1642487418120,0.25,140.58,140.56,0.58926592]
["bitfinex","SOLUSD",1642487418418,3.03219997,140.57,140.56,0.58926592]
["bitfinex","SOLUSD",1642487418620,40.23361416,140.57,140.56,0.58926592]
["bitfinex","SOLUSD",1642487418819,40.48361416,140.57,140.56,0.58926592]
["bitfinex","SOLUSD",1642487419519,13.95699997,140.57,140.49,27.3612]
["bitfinex","SOLUSD",1642487419720,0.25,140.56,140.49,27.3612]
["bitfinex","SOLUSD",1642487420625,0.25,140.56,140.5,45.89195741]
["bitfinex","SOLUSD",1642487420824,45.70842026,140.57,140.5,45.89195741]
["bitfinex","SOLUSD",1642487421127,10.675,140.56,140.5,45.89195741]
["bitfinex","SOLUSD",1642487422725,0.25,140.55,140.5,45.89195741]
["bitfinex","SOLUSD",1642487425227,0.25,140.55,140.49,10.6742]
["bitfinex","SOLUSD",1642487425530,10.9257,140.55,140.47,37.5916]
["bitfinex","SOLUSD",1642487425929,10.9257,140.55,140.47,26.9164]
["bitfinex","SOLUSD",1642487426128,82.7257,140.55,140.47,26.9164]
["bitfinex","SOLUSD",1642487426328,115.87533722,140.54,140.47,26.9164]
["bitfinex","SOLUSD",1642487426527,10.6775,140.53,140.47,26.9164]
["bitfinex","SOLUSD",1642487426729,10.9275,140.53,140.47,2.846]
["bitfinex","SOLUSD",1642487429366,10.9275,140.53,140.45,56.7216]
["bitfinex","SOLUSD",1642487429367,10.9275,140.53,140.46,2.846]
["bitfinex","SOLUSD",1642487429562,10.9275,140.53,140.47,47.80072787]
["bitfinex","SOLUSD",1642487429762,44.07533722,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642487429962,44.07533722,140.54,140.49,2.846]
["bitfinex","SOLUSD",1642487430262,33.1023,140.57,140.49,2.846]
["bitfinex","SOLUSD",1642487430464,104.9023,140.57,140.49,2.846]
["bitfinex","SOLUSD",1642487430667,2.846,140.56,140.48,2.846]
["bitfinex","SOLUSD",1642487430862,13.5213,140.56,140.48,10.6746]
["bitfinex","SOLUSD",1642487431064,45.96192454,140.55,140.48,10.6746]
["bitfinex","SOLUSD",1642487432165,56.63772454,140.55,140.46,13.5221]
["bitfinex","SOLUSD",1642487432367,80.26762454,140.55,140.46,2.846]
["bitfinex","SOLUSD",1642487433168,80.26762454,140.55,140.46,43.97474798]
["bitfinex","SOLUSD",1642487433567,80.26762454,140.55,140.47,10.6759]
["bitfinex","SOLUSD",1642487434768,2.846,140.54,140.47,10.6759]
["bitfinex","SOLUSD",1642487435168,0.25,140.53,140.47,10.6759]
["bitfinex","SOLUSD",1642487437770,0.25,140.54,140.49,10.6738]
["bitfinex","SOLUSD",1642487438574,2.846,140.56,140.49,56.21018357]
["bitfinex","SOLUSD",1642487438772,6.05783729,140.61,140.52,71.8]
["bitfinex","SOLUSD",1642487438973,6.05783729,140.61,140.53,13.075]
["bitfinex","SOLUSD",1642487439173,6.05783729,140.61,140.54,82.03]
["bitfinex","SOLUSD",1642487439475,6.07501958,140.67,140.55,2.845]
["bitfinex","SOLUSD",1642487439673,6.07501958,140.67,140.57,35.5476]
["bitfinex","SOLUSD",1642487439873,6.07501958,140.67,140.58,3.094]
["bitfinex","SOLUSD",1642487440075,6.07501958,140.67,140.59,44.9462747]
["bitfinex","SOLUSD",1642487440275,6.07501958,140.67,140.61,10.6642]
["bitfinex","SOLUSD",1642487440475,2.876269,140.7,140.62,2.844]
["bitfinex","SOLUSD",1642487440679,2.876269,140.7,140.6,8.843]
["bitfinex","SOLUSD",1642487440875,0.25,140.69,140.6,8.843]
["bitfinex","SOLUSD",1642487441378,38.9162123,140.69,140.6,8.843]
["bitfinex","SOLUSD",1642487441575,38.9162123,140.69,140.62,10.6639]
["bitfinex","SOLUSD",1642487441777,38.9162123,140.69,140.6,2.843]
["bitfinex","SOLUSD",1642487441977,2.844,140.68,140.6,2.843]
["bitfinex","SOLUSD",1642487442379,0.25,140.67,140.6,2.843]
["bitfinex","SOLUSD",1642487442582,2.844,140.66,140.6,2.843]
["bitfinex","SOLUSD",1642487442780,38.68354826,140.65,140.6,2.843]
["bitfinex","SOLUSD",1642487442981,2.844,140.64,140.6,2.843]
["bitfinex","SOLUSD",1642487443186,2.844,140.64,140.58,42.71259624]
["bitfinex","SOLUSD",1642487443382,0.25,140.63,140.58,42.71259624]
["bitfinex","SOLUSD",1642487443582,0.25,140.63,140.56,10.23]
["bitfinex","SOLUSD",1642487444583,0.25,140.63,140.56,40.59097324]
["bitfinex","SOLUSD",1642487445184,0.25,140.63,140.56,43.43597324]
["bitfinex","SOLUSD",1642487445385,0.25,140.63,140.56,40.59097324]
["bitfinex","SOLUSD",1642487445583,0.25,140.63,140.54,2.845]
["bitfinex","SOLUSD",1642487446006,0.25,140.63,140.54,8.845]
["bitfinex","SOLUSD",1642487446612,0.25,140.63,140.55,42.14580999]
["bitfinex","SOLUSD",1642487447208,0.25,140.63,140.55,52.81560999]
["bitfinex","SOLUSD",1642487447810,0.25,140.63,140.55,75.32040999]
["bitfinex","SOLUSD",1642487451213,0.25,140.63,140.56,2.845]
["bitfinex","SOLUSD",1642487452014,2.845,140.62,140.56,2.845]
["bitfinex","SOLUSD",1642487452413,0.25,140.61,140.56,2.845]
["bitfinex","SOLUSD",1642487452813,39.78207003,140.61,140.56,2.845]
["bitfinex","SOLUSD",1642487453013,71.8,140.6,140.56,2.845]
["bitfinex","SOLUSD",1642487453214,74.645,140.6,140.56,2.845]
["bitfinex","SOLUSD",1642487453414,27.0,140.58,140.48,2.845]
["bitfinex","SOLUSD",1642487453618,2.846,140.57,140.48,2.845]
["bitfinex","SOLUSD",1642487453814,21.328,140.57,140.46,2.846]
["bitfinex","SOLUSD",1642487454014,21.328,140.57,140.44,2.846]
["bitfinex","SOLUSD",1642487454217,71.8,140.56,140.44,2.846]
["bitfinex","SOLUSD",1642487454516,71.8,140.56,140.46,10.676]
["bitfinex","SOLUSD",1642487454517,42.19290814,140.55,140.46,10.676]
["bitfinex","SOLUSD",1642487454716,42.44290814,140.55,140.46,13.522]
["bitfinex","SOLUSD",1642487455823,39.59690814,140.55,140.46,13.522]
["bitfinex","SOLUSD",1642487456222,71.8,140.54,140.46,13.522]
["bitfinex","SOLUSD",1642487456620,0.25,140.53,140.46,13.522]
["bitfinex","SOLUSD",1642487457821,0.25,140.54,140.46,13.522]
["bitfinex","SOLUSD",1642487460629,97.8081,140.56,140.46,13.522]
["bitfinex","SOLUSD",1642487460630,0.25,140.55,140.46,13.522]
["bitfinex","SOLUSD",1642487460828,0.25,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642487461027,0.25,140.55,140.49,10.6732]
["bitfinex","SOLUSD",1642487461229,0.25,140.55,140.5,2.846]
["bitfinex","SOLUSD",1642487461431,23.1621,140.56,140.51,37.91832492]
["bitfinex","SOLUSD",1642487461634,56.24807867,140.59,140.51,37.91832492]
["bitfinex","SOLUSD",1642487462830,0.25,140.58,140.51,37.91832492]
["bitfinex","SOLUSD",1642487463031,2.846,140.57,140.51,37.91832492]
["bitfinex","SOLUSD",1642487463430,0.25,140.56,140.51,37.91832492]
["bitfinex","SOLUSD",1642487463830,2.596,140.57,140.51,37.91832492]
["bitfinex","SOLUSD",1642487464033,0.25,140.56,140.51,37.91832492]
["bitfinex","SOLUSD",1642487464231,0.25,140.56,140.48,13.5205]
["bitfinex","SOLUSD",1642487464432,0.25,140.56,140.48,10.6745]
["bitfinex","SOLUSD",1642487465334,45.26778853,140.57,140.49,36.09361648]
["bitfinex","SOLUSD",1642487465531,2.846,140.56,140.49,36.09361648]
["bitfinex","SOLUSD",1642487465831,0.25,140.55,140.49,36.09361648]
["bitfinex","SOLUSD",1642487467734,0.25,140.55,140.48,2.846]
["bitfinex","SOLUSD",1642487468534,2.846,140.54,140.48,2.846]
["bitfinex","SOLUSD",1642487468734,44.15735952,140.53,140.48,2.846]
["bitfinex","SOLUSD",1642487468934,2.846,140.52,140.48,2.846]
["bitfinex","SOLUSD",1642487469338,0.25,140.51,140.48,48.43389231]
["bitfinex","SOLUSD",1642487469936,3.03219997,140.5,140.48,48.43389231]
["bitfinex","SOLUSD",1642487470135,3.03219997,140.5,140.48,2.846]
["bitfinex","SOLUSD",1642487470336,0.25,140.49,140.48,2.846]
["bitfinex","SOLUSD",1642487475040,0.25,140.49,140.45,43.71762465]
["bitfinex","SOLUSD",1642487475641,3.03219997,140.5,140.46,2.847]
["bitfinex","SOLUSD",1642487475840,1.98456099,140.54,140.46,2.847]
["bitfinex","SOLUSD",1642487476040,1.98456099,140.54,140.46,13.077]
["bitfinex","SOLUSD",1642487476242,0.25,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642487476541,0.25,140.53,140.48,40.23653031]
["bitfinex","SOLUSD",1642487476943,0.25,140.53,140.48,50.91093031]
["bitfinex","SOLUSD",1642487477142,0.25,140.53,140.48,40.23653031]
["bitfinex","SOLUSD",1642487477549,0.25,140.53,140.48,42.24882707]
["bitfinex","SOLUSD",1642487477743,0.25,140.53,140.48,39.40282707]
["bitfinex","SOLUSD",1642487477943,3.096,140.54,140.48,39.40282707]
["bitfinex","SOLUSD",1642487478546,3.096,140.54,140.48,37.39053031]
["bitfinex","SOLUSD",1642487483178,3.096,140.54,140.47,2.01229676]
["bitfinex","SOLUSD",1642487483479,2.846,140.54,140.47,2.01229676]
["bitfinex","SOLUSD",1642487484180,2.846,140.54,140.48,47.1295777]
["bitfinex","SOLUSD",1642487484883,0.25,140.53,140.48,47.1295777]
["bitfinex","SOLUSD",1642487487886,0.25,140.54,140.47,2.01229676]
["bitfinex","SOLUSD",1642487488287,72.05,140.54,140.47,2.01229676]
["bitfinex","SOLUSD",1642487489088,82.7286,140.54,140.47,2.01229676]
["bitfinex","SOLUSD",1642487490085,2.846,140.53,140.45,2.01229676]
["bitfinex","SOLUSD",1642487490286,48.11829125,140.52,140.45,2.01229676]
["bitfinex","SOLUSD",1642487490486,71.8,140.51,140.45,2.01229676]
["bitfinex","SOLUSD",1642487490885,0.25,140.5,140.45,2.01229676]
["bitfinex","SOLUSD",1642487492492,0.25,140.5,140.44,29.77149676]
["bitfinex","SOLUSD",1642487493888,0.25,140.51,140.44,29.77149676]
["bitfinex","SOLUSD",1642487494089,47.86829125,140.52,140.44,29.77149676]
["bitfinex","SOLUSD",1642487494389,0.25,140.51,140.44,29.77149676]
["bitfinex","SOLUSD",1642487495091,0.25,140.51,140.45,2.01229676]
["bitfinex","SOLUSD",1642487502902,0.25,140.51,140.44,2.846]
["bitfinex","SOLUSD",1642487502903,26.0,140.49,140.44,2.846]
["bitfinex","SOLUSD",1642487503105,2.847,140.48,140.41,3.98860354]
["bitfinex","SOLUSD",1642487503302,71.8,140.47,140.41,3.98860354]
["bitfinex","SOLUSD",1642487503502,2.848,140.46,140.41,3.98860354]
["bitfinex","SOLUSD",1642487503703,3.098,140.46,140.38,52.85244397]
["bitfinex","SOLUSD",1642487503906,39.11715316,140.44,140.38,52.85244397]
["bitfinex","SOLUSD",1642487504303,0.25,140.43,140.38,3.98860354]
["bitfinex","SOLUSD",1642487504504,72.05,140.43,140.38,9.98860354]
["bitfinex","SOLUSD",1642487504704,72.05,140.43,140.36,30.9648]
["bitfinex","SOLUSD",1642487504906,0.25,140.43,140.36,30.9648]
["bitfinex","SOLUSD",1642487505307,0.25,140.43,140.37,47.75557358]
["bitfinex","SOLUSD",1642487506226,0.25,140.43,140.37,53.75557358]
["bitfinex","SOLUSD",1642487506427,0.25,140.43,140.37,47.75557358]
["bitfinex","SOLUSD",1642487507828,0.25,140.43,140.36,2.849]
["bitfinex","SOLUSD",1642487508029,2.849,140.42,140.36,2.849]
["bitfinex","SOLUSD",1642487508430,0.25,140.41,140.36,2.849]
["bitfinex","SOLUSD",1642487508631,2.849,140.4,140.35,3.98860354]
["bitfinex","SOLUSD",1642487508830,42.15393394,140.39,140.35,3.98860354]
["bitfinex","SOLUSD",1642487509134,0.25,140.39,140.33,3.98860354]
["bitfinex","SOLUSD",1642487509331,2.849,140.42,140.33,6.83760354]
["bitfinex","SOLUSD",1642487510136,39.17364264,140.41,140.33,6.83760354]
["bitfinex","SOLUSD",1642487510330,2.849,140.4,140.33,3.98860354]
["bitfinex","SOLUSD",1642487510534,2.849,140.42,140.33,2.849]
["bitfinex","SOLUSD",1642487510735,0.25,140.4,140.33,2.849]
["bitfinex","SOLUSD",1642487510934,0.25,140.41,140.33,2.849]
["bitfinex","SOLUSD",1642487511333,48.33282609,140.41,140.33,2.849]
["bitfinex","SOLUSD",1642487511536,48.33282609,140.41,140.33,13.5355]
["bitfinex","SOLUSD",1642487511733,48.33282609,140.41,140.33,2.849]
["bitfinex","SOLUSD",1642487512134,2.849,140.4,140.33,2.849]
["bitfinex","SOLUSD",1642487512334,0.25,140.39,140.33,2.849]
["bitfinex","SOLUSD",1642487512935,0.25,140.39,140.33,8.849]
["bitfinex","SOLUSD",1642487513135,0.25,140.39,140.33,2.849]
["bitfinex","SOLUSD",1642487513338,0.25,140.39,140.33,8.849]
["bitfinex","SOLUSD",1642487513535,0.25,140.39,140.33,2.849]
["bitfinex","SOLUSD",1642487514937,0.25,140.39,140.32,64.57423604]
["bitfinex","SOLUSD",1642487515337,0.25,140.39,140.32,23.8126]
["bitfinex","SOLUSD",1642487516340,0.25,140.39,140.32,66.6715805]
["bitfinex","SOLUSD",1642487516741,40.32052038,140.38,140.32,66.6715805]
["bitfinex","SOLUSD",1642487517341,0.25,140.37,140.32,66.6715805]
["bitfinex","SOLUSD",1642487517842,0.25,140.37,140.32,23.8126]
["bitfinex","SOLUSD",1642487518042,0.25,140.37,140.31,3.98860354]
["bitfinex","SOLUSD",1642487518242,74.9,140.37,140.31,3.98860354]
["bitfinex","SOLUSD",1642487518645,3.1,140.37,140.31,3.98860354]
["bitfinex","SOLUSD",1642487518943,3.1,140.37,140.3,2.849]
["bitfinex","SOLUSD",1642487519144,85.5909,140.37,140.3,2.849]
["bitfinex","SOLUSD",1642487520344,90.9839,140.37,140.3,2.849]
["bitfinex","SOLUSD",1642487520549,101.2139,140.37,140.28,3.98860354]
["bitfinex","SOLUSD",1642487520845,125.5061,140.37,140.28,3.98860354]
["bitfinex","SOLUSD",1642487521047,125.2561,140.37,140.28,3.98860354]
["bitfinex","SOLUSD",1642487521247,125.2561,140.37,140.27,53.15958972]
["bitfinex","SOLUSD",1642487521645,53.4561,140.37,140.27,53.15958972]
["bitfinex","SOLUSD",1642487521845,37.3722,140.37,140.28,0.25]
["bitfinex","SOLUSD",1642487522044,37.3722,140.37,140.29,2.85]
["bitfinex","SOLUSD",1642487522045,10.23,140.37,140.29,2.85]
["bitfinex","SOLUSD",1642487522246,10.23,140.37,140.28,25.7971]
["bitfinex","SOLUSD",1642487522746,10.23,140.37,140.28,35.85748709]
["bitfinex","SOLUSD",1642487522948,82.03,140.37,140.28,35.85748709]
["bitfinex","SOLUSD",1642487523144,0.25,140.36,140.28,46.54768709]
["bitfinex","SOLUSD",1642487523746,0.25,140.36,140.28,31.7971]
["bitfinex","SOLUSD",1642487523945,0.25,140.36,140.28,25.7971]
["bitfinex","SOLUSD",1642487524547,39.96232161,140.34,140.28,22.9471]
["bitfinex","SOLUSD",1642487524747,111.76232161,140.34,140.28,22.9471]
["bitfinex","SOLUSD",1642487524947,0.25,140.33,140.28,22.9471]
["bitfinex","SOLUSD",1642487525147,3.1,140.33,140.28,22.9471]
["bitfinex","SOLUSD",1642487525948,3.1,140.33,140.25,17.53050354]
["bitfinex","SOLUSD",1642487526150,27.5569,140.33,140.25,59.00214819]
["bitfinex","SOLUSD",1642487526748,35.8399,140.33,140.26,4.06088334]
["bitfinex","SOLUSD",1642487526948,107.6399,140.33,140.26,4.06088334]
["bitfinex","SOLUSD",1642487527149,107.6399,140.33,140.26,10.06088334]
["bitfinex","SOLUSD",1642487529050,107.6399,140.33,140.26,6.0]
["bitfinex","SOLUSD",1642487529249,107.6399,140.33,140.25,48.31024819]
["bitfinex","SOLUSD",1642487529451,107.6399,140.33,140.25,9.98860354]
["bitfinex","SOLUSD",1642487529652,107.6399,140.33,140.25,6.0]
["bitfinex","SOLUSD",1642487529852,107.6399,140.33,140.24,37.69870354]
["bitfinex","SOLUSD",1642487530354,128.5648,140.33,140.24,6.83960354]
["bitfinex","SOLUSD",1642487530753,128.5648,140.33,140.24,2.851]
["bitfinex","SOLUSD",1642487531059,48.44102486,140.31,140.22,3.98860354]
["bitfinex","SOLUSD",1642487531255,74.901,140.3,140.22,3.98860354]
["bitfinex","SOLUSD",1642487531454,82.305,140.3,140.22,3.98860354]
["bitfinex","SOLUSD",1642487531853,20.9286,140.29,140.19,28.51560354]
["bitfinex","SOLUSD",1642487532052,2.852,140.28,140.21,6.0]
["bitfinex","SOLUSD",1642487532283,3.102,140.28,140.19,34.51560354]
["bitfinex","SOLUSD",1642487532682,39.96232161,140.27,140.19,83.78388459]
["bitfinex","SOLUSD",1642487532882,3.102,140.26,140.19,83.78388459]
["bitfinex","SOLUSD",1642487533282,37.2625,140.29,140.2,0.25]
["bitfinex","SOLUSD",1642487533482,10.23,140.29,140.21,2.852]
["bitfinex","SOLUSD",1642487533886,10.23,140.29,140.21,8.852]
["bitfinex","SOLUSD",1642487534083,38.9401066,140.28,140.21,19.5477]
["bitfinex","SOLUSD",1642487534284,38.9401066,140.28,140.21,6.0]
["bitfinex","SOLUSD",1642487534685,38.9401066,140.28,140.2,8.852]
["bitfinex","SOLUSD",1642487534887,0.25,140.27,140.2,8.852]
["bitfinex","SOLUSD",1642487535089,0.25,140.27,140.21,8.05021976]
["bitfinex","SOLUSD",1642487535288,0.25,140.27,140.21,14.05021976]
["bitfinex","SOLUSD",1642487536091,0.25,140.27,140.21,6.0]
["bitfinex","SOLUSD",1642487536391,0.25,140.27,140.2,23.53700354]
["bitfinex","SOLUSD",1642487536589,0.25,140.27,140.2,20.68500354]
["bitfinex","SOLUSD",1642487537391,0.25,140.27,140.2,9.98860354]
["bitfinex","SOLUSD",1642487537691,0.25,140.27,140.21,4.06178758]
["bitfinex","SOLUSD",1642487537890,0.25,140.27,140.21,10.06178758]
["bitfinex","SOLUSD",1642487539491,0.25,140.27,140.22,4.06178758]
["bitfinex","SOLUSD",1642487539691,2.852,140.26,140.22,4.06178758]
["bitfinex","SOLUSD",1642487539891,49.71323987,140.25,140.22,4.06178758]
["bitfinex","SOLUSD",1642487540291,3.03219997,140.24,140.22,4.06178758]
["bitfinex","SOLUSD",1642487540492,3.03219997,140.24,140.21,9.98860354]
["bitfinex","SOLUSD",1642487540691,0.25,140.23,140.21,6.0]
["bitfinex","SOLUSD",1642487540894,0.25,140.23,140.2,9.98860354]
["bitfinex","SOLUSD",1642487541191,0.25,140.23,140.2,3.98860354]
["bitfinex","SOLUSD",1642487541391,0.25,140.23,140.2,9.98860354]
["bitfinex","SOLUSD",1642487541792,0.25,140.24,140.2,9.98860354]
["bitfinex","SOLUSD",1642487542191,2.852,140.27,140.2,53.41905844]
["bitfinex","SOLUSD",1642487542393,0.25,140.26,140.2,49.4304549]
["bitfinex","SOLUSD",1642487542793,0.25,140.26,140.2,6.0]
["bitfinex","SOLUSD",1642487543192,0.25,140.26,140.19,36.61760354]
["bitfinex","SOLUSD",1642487543393,0.25,140.26,140.21,4.0617207]
["bitfinex","SOLUSD",1642487543593,0.25,140.27,140.21,4.0617207]
["bitfinex","SOLUSD",1642487543794,43.61888301,140.27,140.21,10.0617207]
["bitfinex","SOLUSD",1642487544593,43.61888301,140.27,140.21,6.0]
["bitfinex","SOLUSD",1642487544795,2.852,140.26,140.2,57.40579017]
["bitfinex","SOLUSD",1642487545295,0.25,140.25,140.2,57.40579017]
["bitfinex","SOLUSD",1642487545495,0.25,140.25,140.2,57.33267301]
["bitfinex","SOLUSD",1642487546496,0.25,140.25,140.21,4.0619375]
["bitfinex","SOLUSD",1642487546996,0.25,140.26,140.21,10.0619375]
["bitfinex","SOLUSD",1642487548399,0.25,140.26,140.21,6.0]
["bitfinex","SOLUSD",1642487548599,0.25,140.26,140.2,57.33267301]
["bitfinex","SOLUSD",1642487549200,0.25,140.27,140.2,68.02907301]
["bitfinex","SOLUSD",1642487549399,2.852,140.28,140.21,4.31184661]
["bitfinex","SOLUSD",1642487549698,0.25,140.27,140.22,2.852]
["bitfinex","SOLUSD",1642487550299,0.25,140.27,140.22,6.91384661]
["bitfinex","SOLUSD",1642487550703,0.25,140.28,140.22,17.60854661]
["bitfinex","SOLUSD",1642487550899,0.25,140.28,140.22,14.75654661]
["bitfinex","SOLUSD",1642487551099,0.25,140.28,140.23,40.28481649]
["bitfinex","SOLUSD",1642487552200,10.23,140.31,140.23,64.02191649]
["bitfinex","SOLUSD",1642487552400,24.3117,140.35,140.24,3.101]
["bitfinex","SOLUSD",1642487552601,13.081,140.36,140.24,4.32577911]
["bitfinex","SOLUSD",1642487552801,4.02406946,140.37,140.24,10.32577911]
["bitfinex","SOLUSD",1642487552802,6.87506946,140.37,140.24,10.32577911]
["bitfinex","SOLUSD",1642487553003,4.02406946,140.37,140.25,1.22477911]
["bitfinex","SOLUSD",1642487553404,4.02406946,140.37,140.26,39.15606994]
["bitfinex","SOLUSD",1642487553600,0.25,140.36,140.26,39.15606994]
["bitfinex","SOLUSD",1642487553802,2.85,140.38,140.26,45.15606994]
["bitfinex","SOLUSD",1642487554501,2.85,140.38,140.26,55.84776994]
["bitfinex","SOLUSD",1642487555102,82.53897679,140.39,140.27,6.91077607]
["bitfinex","SOLUSD",1642487555301,82.53897679,140.39,140.28,0.25]
["bitfinex","SOLUSD",1642487555503,82.53897679,140.39,140.3,40.25948835]
["bitfinex","SOLUSD",1642487555801,82.53897679,140.39,140.3,56.94768835]
["bitfinex","SOLUSD",1642487556205,0.25,140.38,140.3,56.94768835]
["bitfinex","SOLUSD",1642487558103,0.25,140.38,140.3,56.44768835]
["bitfinex","SOLUSD",1642487558529,58.68937679,140.39,140.3,56.44768835]
["bitfinex","SOLUSD",1642487558702,55.83937679,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642487558903,55.83937679,140.39,140.31,10.9381]
["bitfinex","SOLUSD",1642487559303,10.23,140.39,140.31,16.9381]
["bitfinex","SOLUSD",1642487559503,2.85,140.41,140.31,16.9381]
["bitfinex","SOLUSD",1642487559704,10.23,140.42,140.31,18.16729873]
["bitfinex","SOLUSD",1642487559908,4.02406946,140.44,140.31,28.65729873]
["bitfinex","SOLUSD",1642487560304,39.26303819,140.44,140.31,28.65729873]
["bitfinex","SOLUSD",1642487560603,4.02406946,140.44,140.31,28.65729873]
["bitfinex","SOLUSD",1642487561005,14.70785957,140.46,140.32,8.04685596]
["bitfinex","SOLUSD",1642487561207,14.70785957,140.46,140.36,10.6833]
["bitfinex","SOLUSD",1642487561405,14.70785957,140.46,140.36,16.6833]
["bitfinex","SOLUSD",1642487561605,14.70785957,140.46,140.37,47.41673813]
["bitfinex","SOLUSD",1642487561606,36.68226745,140.45,140.37,47.41673813]
["bitfinex","SOLUSD",1642487561903,2.848,140.44,140.37,47.41673813]
["bitfinex","SOLUSD",1642487562104,2.848,140.44,140.37,58.10013813]
["bitfinex","SOLUSD",1642487563005,2.848,140.44,140.37,47.41673813]
["bitfinex","SOLUSD",1642487563206,0.25,140.43,140.38,10.6827]
["bitfinex","SOLUSD",1642487563709,0.25,140.43,140.37,47.41673813]
["bitfinex","SOLUSD",1642487564309,0.25,140.44,140.37,53.41673813]
["bitfinex","SOLUSD",1642487565012,0.25,140.44,140.37,64.10013813]
["bitfinex","SOLUSD",1642487565211,0.25,140.44,140.37,58.10013813]
["bitfinex","SOLUSD",1642487565410,0.25,140.44,140.37,64.10013813]
["bitfinex","SOLUSD",1642487565611,0.25,140.44,140.37,58.10013813]
["bitfinex","SOLUSD",1642487566841,0.25,140.44,140.36,10.6843]
["bitfinex","SOLUSD",1642487567042,2.849,140.43,140.36,10.6843]
["bitfinex","SOLUSD",1642487567244,0.25,140.42,140.36,41.3667]
["bitfinex","SOLUSD",1642487567646,0.25,140.42,140.36,35.3667]
["bitfinex","SOLUSD",1642487567844,37.14528497,140.42,140.36,24.6824]
["bitfinex","SOLUSD",1642487568444,37.14528497,140.42,140.34,54.49679387]
["bitfinex","SOLUSD",1642487568644,60.67308497,140.42,140.34,49.81169387]
["bitfinex","SOLUSD",1642487568846,2.849,140.41,140.34,49.81169387]
["bitfinex","SOLUSD",1642487569047,60.67308497,140.42,140.34,49.81169387]
["bitfinex","SOLUSD",1642487569646,60.67308497,140.42,140.34,43.81169387]
["bitfinex","SOLUSD",1642487570050,60.67308497,140.42,140.34,49.81169387]
["bitfinex","SOLUSD",1642487570251,2.849,140.41,140.34,43.81169387]
["bitfinex","SOLUSD",1642487570848,0.25,140.4,140.34,43.81169387]
["bitfinex","SOLUSD",1642487571750,0.25,140.4,140.33,20.9163]
["bitfinex","SOLUSD",1642487571949,3.099,140.41,140.33,26.9163]
["bitfinex","SOLUSD",1642487572752,3.099,140.41,140.33,64.76758079]
["bitfinex","SOLUSD",1642487573250,0.25,140.41,140.34,3.099]
["bitfinex","SOLUSD",1642487573650,0.25,140.41,140.34,9.099]
["bitfinex","SOLUSD",1642487573850,0.25,140.41,140.34,3.099]
["bitfinex","SOLUSD",1642487574949,0.25,140.41,140.34,9.099]
["bitfinex","SOLUSD",1642487575152,0.25,140.41,140.34,2.849]
["bitfinex","SOLUSD",1642487575353,0.25,140.41,140.34,8.849]
["bitfinex","SOLUSD",1642487575552,2.849,140.4,140.34,8.849]
["bitfinex","SOLUSD",1642487575751,0.25,140.39,140.34,8.849]
["bitfinex","SOLUSD",1642487576152,41.44939291,140.39,140.34,8.849]
["bitfinex","SOLUSD",1642487576853,113.24939291,140.39,140.34,8.849]
["bitfinex","SOLUSD",1642487577052,113.24939291,140.39,140.32,24.2129]
["bitfinex","SOLUSD",1642487577353,123.93929291,140.39,140.32,24.2129]
["bitfinex","SOLUSD",1642487577554,123.93929291,140.39,140.3,2.849]
["bitfinex","SOLUSD",1642487577753,2.85,140.38,140.29,2.85]
["bitfinex","SOLUSD",1642487577955,2.85,140.38,140.29,30.3801]
["bitfinex","SOLUSD",1642487578153,0.25,140.37,140.29,24.3801]
["bitfinex","SOLUSD",1642487578353,0.25,140.37,140.29,72.15883446]
["bitfinex","SOLUSD",1642487578554,0.25,140.37,140.29,66.15883446]
["bitfinex","SOLUSD",1642487578954,0.25,140.37,140.29,72.15883446]
["bitfinex","SOLUSD",1642487579856,0.25,140.37,140.29,75.00883446]
["bitfinex","SOLUSD",1642487580255,0.25,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642487580459,0.25,140.37,140.29,72.15883446]
["bitfinex","SOLUSD",1642487580655,0.25,140.37,140.3,3.1]
["bitfinex","SOLUSD",1642487580857,68.08789291,140.39,140.3,3.1]
["bitfinex","SOLUSD",1642487581057,78.31789291,140.39,140.3,2.85]
["bitfinex","SOLUSD",1642487581256,75.46789291,140.39,140.3,2.85]
["bitfinex","SOLUSD",1642487581657,78.31789291,140.39,140.3,2.85]
["bitfinex","SOLUSD",1642487582258,0.25,140.38,140.3,2.85]
["bitfinex","SOLUSD",1642487582458,45.62542055,140.36,140.29,82.84843446]
["bitfinex","SOLUSD",1642487582861,0.25,140.35,140.29,30.3801]
["bitfinex","SOLUSD",1642487583558,0.25,140.35,140.29,6.0]
["bitfinex","SOLUSD",1642487583759,0.25,140.35,140.27,6.83860354]
["bitfinex","SOLUSD",1642487583760,7.033,140.35,140.27,9.98860354]
["bitfinex","SOLUSD",1642487583958,39.23425328,140.33,140.27,3.98860354]
["bitfinex","SOLUSD",1642487584159,39.23425328,140.33,140.26,26.60480354]
["bitfinex","SOLUSD",1642487584357,3.101,140.32,140.26,32.60480354]
["bitfinex","SOLUSD",1642487584787,11.183,140.32,140.26,9.98860354]
["bitfinex","SOLUSD",1642487584960,11.183,140.32,140.26,3.98860354]
["bitfinex","SOLUSD",1642487585161,11.183,140.32,140.26,6.0]
["bitfinex","SOLUSD",1642487585360,8.082,140.32,140.26,2.851]
["bitfinex","SOLUSD",1642487585563,24.2103,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642487586161,63.98857769,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642487586761,0.25,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642487587062,0.25,140.34,140.26,19.5428]
["bitfinex","SOLUSD",1642487587262,2.851,140.33,140.26,16.6918]
["bitfinex","SOLUSD",1642487587463,3.101,140.34,140.26,16.6918]
["bitfinex","SOLUSD",1642487588362,10.23,140.37,140.28,10.69]
["bitfinex","SOLUSD",1642487588765,0.25,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642487588967,0.25,140.36,140.29,3.1]
["bitfinex","SOLUSD",1642487589168,2.85,140.38,140.3,37.04613937]
["bitfinex","SOLUSD",1642487589365,24.9625,140.4,140.31,0.25]
["bitfinex","SOLUSD",1642487589366,27.8125,140.4,140.31,0.25]
["bitfinex","SOLUSD",1642487589566,24.9625,140.4,140.31,0.25]
["bitfinex","SOLUSD",1642487589768,24.9625,140.4,140.32,1.22919873]
["bitfinex","SOLUSD",1642487589967,24.9625,140.4,140.33,42.57817676]
["bitfinex","SOLUSD",1642487590168,24.9625,140.4,140.33,42.82817676]
["bitfinex","SOLUSD",1642487590869,0.25,140.39,140.33,42.82817676]
["bitfinex","SOLUSD",1642487591571,0.25,140.39,140.33,53.51457676]
["bitfinex","SOLUSD",1642487597878,0.25,140.39,140.33,10.9364]
["bitfinex","SOLUSD",1642487598281,0.25,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642487598678,0.25,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642487599079,0.25,140.39,140.32,44.77868364]
["bitfinex","SOLUSD",1642487599279,0.25,140.39,140.32,55.46568364]
["bitfinex","SOLUSD",1642487599478,2.849,140.41,140.32,55.46568364]
["bitfinex","SOLUSD",1642487599680,2.849,140.43,140.32,61.46568364]
["bitfinex","SOLUSD",1642487599902,0.25,140.4,140.32,133.52568364]
["bitfinex","SOLUSD",1642487600103,0.25,140.4,140.32,62.69488237]
["bitfinex","SOLUSD",1642487600701,0.25,140.4,140.35,10.685]
["bitfinex","SOLUSD",1642487600905,0.25,140.42,140.35,45.49749348]
["bitfinex","SOLUSD",1642487603109,0.25,140.42,140.35,6.0]
["bitfinex","SOLUSD",1642487603412,0.25,140.42,140.34,16.6857]
["bitfinex","SOLUSD",1642487603608,0.25,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642487604809,0.25,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642487605410,0.25,140.42,140.33,31.3498]
["bitfinex","SOLUSD",1642487605710,3.099,140.42,140.33,42.0362]
["bitfinex","SOLUSD",1642487605912,3.099,140.42,140.33,31.3498]
["bitfinex","SOLUSD",1642487606112,36.3726,140.42,140.33,31.3498]
["bitfinex","SOLUSD",1642487606311,36.3726,140.42,140.33,8.849]
["bitfinex","SOLUSD",1642487606512,53.7776,140.42,140.33,6.0]
["bitfinex","SOLUSD",1642487606716,53.7776,140.42,140.3,28.38140354]
["bitfinex","SOLUSD",1642487607515,53.7776,140.42,140.3,3.98860354]
["bitfinex","SOLUSD",1642487607916,53.7776,140.42,140.29,54.58618705]
["bitfinex","SOLUSD",1642487608117,53.7776,140.42,140.29,57.43518705]
["bitfinex","SOLUSD",1642487608419,56.2296218,140.4,140.29,57.43518705]
["bitfinex","SOLUSD",1642487608619,45.5403218,140.4,140.3,23.0079]
["bitfinex","SOLUSD",1642487608824,0.25,140.39,140.32,44.58725945]
["bitfinex","SOLUSD",1642487609318,0.25,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642487609519,0.25,140.39,140.33,3.099]
["bitfinex","SOLUSD",1642487610721,0.25,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642487616130,0.25,140.39,140.32,2.849]
["bitfinex","SOLUSD",1642487616332,2.849,140.38,140.32,2.849]
["bitfinex","SOLUSD",1642487616530,43.36302467,140.37,140.32,2.849]
["bitfinex","SOLUSD",1642487616731,2.85,140.36,140.29,48.25523378]
["bitfinex","SOLUSD",1642487617130,2.85,140.36,140.29,44.26663024]
["bitfinex","SOLUSD",1642487617335,0.25,140.35,140.29,44.26663024]
["bitfinex","SOLUSD",1642487617531,54.05432467,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642487617732,43.36302467,140.37,140.29,47.11663024]
["bitfinex","SOLUSD",1642487617933,0.25,140.36,140.29,47.11663024]
["bitfinex","SOLUSD",1642487618135,0.25,140.36,140.29,44.26663024]
["bitfinex","SOLUSD",1642487619263,0.25,140.36,140.29,47.11663024]
["bitfinex","SOLUSD",1642487619663,0.25,140.37,140.29,57.80623024]
["bitfinex","SOLUSD",1642487619862,0.25,140.37,140.29,47.11663024]
["bitfinex","SOLUSD",1642487620260,45.94478145,140.37,140.29,47.11663024]
["bitfinex","SOLUSD",1642487620661,0.25,140.37,140.29,47.11663024]
["bitfinex","SOLUSD",1642487620863,0.25,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642487621264,0.25,140.38,140.29,47.11663024]
["bitfinex","SOLUSD",1642487621462,0.25,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642487623265,0.25,140.38,140.3,2.28027519]
["bitfinex","SOLUSD",1642487623463,0.25,140.38,140.3,2.03027519]
["bitfinex","SOLUSD",1642487623664,2.19704357,140.38,140.29,49.14690543]
["bitfinex","SOLUSD",1642487623866,2.85,140.37,140.29,44.26663024]
["bitfinex","SOLUSD",1642487624064,47.17965368,140.36,140.29,44.26663024]
["bitfinex","SOLUSD",1642487624363,47.42965368,140.36,140.29,44.26663024]
["bitfinex","SOLUSD",1642487624763,0.25,140.36,140.29,44.26663024]
["bitfinex","SOLUSD",1642487628669,0.25,140.36,140.29,56.98630543]
["bitfinex","SOLUSD",1642487629268,46.51182389,140.36,140.29,62.98630543]
["bitfinex","SOLUSD",1642487629673,46.51182389,140.36,140.29,56.98630543]
["bitfinex","SOLUSD",1642487630673,0.25,140.36,140.29,56.98630543]
["bitfinex","SOLUSD",1642487632374,0.25,140.36,140.29,62.98630543]
["bitfinex","SOLUSD",1642487632976,0.25,140.36,140.29,52.29690543]
["bitfinex","SOLUSD",1642487634676,0.25,140.36,140.29,50.26663024]
["bitfinex","SOLUSD",1642487635778,2.19704357,140.36,140.29,50.26663024]
["bitfinex","SOLUSD",1642487636381,2.19704357,140.36,140.29,6.0]
["bitfinex","SOLUSD",1642487636680,2.19704357,140.36,140.28,43.35577519]
["bitfinex","SOLUSD",1642487636881,5.04704357,140.36,140.28,43.35577519]
["bitfinex","SOLUSD",1642487637983,2.19704357,140.36,140.28,43.35577519]
["bitfinex","SOLUSD",1642487638581,0.25,140.36,140.28,43.35577519]
["bitfinex","SOLUSD",1642487638982,0.25,140.36,140.29,2.85]
["bitfinex","SOLUSD",1642487639180,0.25,140.36,140.3,48.78473573]
["bitfinex","SOLUSD",1642487639386,2.19704357,140.36,140.3,48.78473573]
["bitfinex","SOLUSD",1642487640081,0.25,140.36,140.3,48.78473573]
["bitfinex","SOLUSD",1642487640481,140.0145999,140.37,140.29,5.13027519]
["bitfinex","SOLUSD",1642487640683,140.0145999,140.37,140.29,11.13027519]
["bitfinex","SOLUSD",1642487640881,140.0145999,140.37,140.29,4.88027519]
["bitfinex","SOLUSD",1642487641483,140.0145999,140.37,140.3,34.88646423]
["bitfinex","SOLUSD",1642487641681,142.8645999,140.37,140.3,34.88646423]
["bitfinex","SOLUSD",1642487641882,0.25,140.36,140.3,34.88646423]
["bitfinex","SOLUSD",1642487642282,25.95914357,140.37,140.3,37.73646423]
["bitfinex","SOLUSD",1642487642481,25.95914357,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642487642682,25.95914357,140.37,140.32,2.85]
["bitfinex","SOLUSD",1642487642881,25.95914357,140.37,140.31,3.1]
["bitfinex","SOLUSD",1642487643281,0.25,140.36,140.31,3.1]
["bitfinex","SOLUSD",1642487643481,0.25,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642487644382,0.25,140.36,140.3,48.42526423]
["bitfinex","SOLUSD",1642487644584,24.0121,140.37,140.3,48.42526423]
["bitfinex","SOLUSD",1642487644810,0.25,140.36,140.3,48.42526423]
["bitfinex","SOLUSD",1642487648585,25.95914357,140.37,140.3,48.42526423]
["bitfinex","SOLUSD",1642487648784,0.25,140.36,140.3,48.42526423]
["bitfinex","SOLUSD",1642487649284,0.25,140.36,140.3,54.42526423]
["bitfinex","SOLUSD",1642487649884,0.25,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642487651586,0.25,140.36,140.3,54.42526423]
["bitfinex","SOLUSD",1642487651787,24.0121,140.37,140.3,54.42526423]
["bitfinex","SOLUSD",1642487651986,0.25,140.36,140.3,51.57526423]
["bitfinex","SOLUSD",1642487653291,1.94704357,140.37,140.31,10.9376]
["bitfinex","SOLUSD",1642487653589,1.94704357,140.37,140.32,2.85]
["bitfinex","SOLUSD",1642487653787,1.94704357,140.37,140.33,0.25]
["bitfinex","SOLUSD",1642487653987,1.94704357,140.38,140.33,0.25]
["bitfinex","SOLUSD",1642487654187,1.94704357,140.38,140.33,46.71969813]
["bitfinex","SOLUSD",1642487654387,1.94704357,140.38,140.33,52.71969813]
["bitfinex","SOLUSD",1642487654587,1.94704357,140.38,140.33,63.40569813]
["bitfinex","SOLUSD",1642487654890,1.94704357,140.4,140.33,63.40569813]
["bitfinex","SOLUSD",1642487656790,0.25,140.39,140.33,63.40569813]
["bitfinex","SOLUSD",1642487658994,0.25,140.39,140.33,57.40569813]
["bitfinex","SOLUSD",1642487659594,38.1528659,140.39,140.33,57.40569813]
["bitfinex","SOLUSD",1642487660420,38.1528659,140.39,140.33,46.46969813]
["bitfinex","SOLUSD",1642487661222,0.25,140.39,140.33,46.46969813]
["bitfinex","SOLUSD",1642487661623,2.19704357,140.39,140.33,46.46969813]
["bitfinex","SOLUSD",1642487662223,39.59559776,140.39,140.33,46.46969813]
["bitfinex","SOLUSD",1642487662826,2.19704357,140.39,140.33,46.46969813]
["bitfinex","SOLUSD",1642487663025,2.19704357,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642487663226,2.19704357,140.39,140.34,3.099]
["bitfinex","SOLUSD",1642487663727,1.94704357,140.39,140.34,3.099]
["bitfinex","SOLUSD",1642487663925,1.94704357,140.39,140.34,4.32819873]
["bitfinex","SOLUSD",1642487664128,1.94704357,140.39,140.34,3.099]
["bitfinex","SOLUSD",1642487664526,41.0148748,140.39,140.34,3.099]
["bitfinex","SOLUSD",1642487664729,41.0148748,140.39,140.34,13.7846]
["bitfinex","SOLUSD",1642487664927,1.94704357,140.4,140.34,13.7846]
["bitfinex","SOLUSD",1642487665127,0.25,140.39,140.34,37.464]
["bitfinex","SOLUSD",1642487665727,2.19704357,140.41,140.34,37.464]
["bitfinex","SOLUSD",1642487665926,47.28521638,140.4,140.34,37.464]
["bitfinex","SOLUSD",1642487666328,0.25,140.39,140.34,37.464]
["bitfinex","SOLUSD",1642487666829,0.25,140.39,140.34,2.849]
["bitfinex","SOLUSD",1642487667227,0.25,140.39,140.32,2.03027519]
["bitfinex","SOLUSD",1642487668447,3.099,140.39,140.31,58.47126803]
["bitfinex","SOLUSD",1642487669347,5.04604357,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642487669551,2.19704357,140.39,140.31,56.44099284]
["bitfinex","SOLUSD",1642487670551,2.19704357,140.39,140.3,27.89067519]
["bitfinex","SOLUSD",1642487670751,73.99704357,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642487671976,2.19704357,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642487673578,73.99704357,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642487674178,76.84704357,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642487675379,1.94704357,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642487675582,38.41736997,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642487675779,38.66736997,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642487680692,38.66736997,140.37,140.31,44.32828179]
["bitfinex","SOLUSD",1642487680891,38.66736997,140.37,140.31,50.32828179]
["bitfinex","SOLUSD",1642487681291,38.66736997,140.37,140.31,6.25]
["bitfinex","SOLUSD",1642487681491,38.66736997,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642487682320,38.66736997,140.37,140.31,38.71926411]
["bitfinex","SOLUSD",1642487682494,38.66736997,140.37,140.31,44.71926411]
["bitfinex","SOLUSD",1642487682893,38.66736997,140.37,140.31,6.0]
["bitfinex","SOLUSD",1642487683093,45.46036997,140.37,140.31,6.0]
["bitfinex","SOLUSD",1642487683295,45.46036997,140.37,140.3,25.8604]
["bitfinex","SOLUSD",1642487683494,2.85,140.36,140.3,23.0114]
["bitfinex","SOLUSD",1642487683895,0.25,140.35,140.3,23.0114]
["bitfinex","SOLUSD",1642487686498,0.25,140.35,140.27,53.72793015]
["bitfinex","SOLUSD",1642487686698,95.6992,140.35,140.28,23.2567]
["bitfinex","SOLUSD",1642487686898,35.64263033,140.34,140.28,23.5067]
["bitfinex","SOLUSD",1642487687299,0.25,140.33,140.28,23.5067]
["bitfinex","SOLUSD",1642487695307,0.25,140.33,140.27,53.72793015]
["bitfinex","SOLUSD",1642487696208,0.25,140.33,140.27,51.69765496]
["bitfinex","SOLUSD",1642487696411,0.25,140.33,140.27,41.00725496]
["bitfinex","SOLUSD",1642487700914,0.25,140.33,140.27,51.69825496]
["bitfinex","SOLUSD",1642487701115,0.25,140.33,140.28,0.25]
["bitfinex","SOLUSD",1642487701413,0.25,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642487702217,0.25,140.34,140.28,10.9402]
["bitfinex","SOLUSD",1642487702418,0.25,140.34,140.28,33.6881]
["bitfinex","SOLUSD",1642487704221,23.6492,140.35,140.28,33.6881]
["bitfinex","SOLUSD",1642487704422,1.94704357,140.36,140.28,33.6881]
["bitfinex","SOLUSD",1642487704623,1.94704357,140.36,140.3,40.79754902]
["bitfinex","SOLUSD",1642487704624,26.92944357,140.36,140.3,40.79754902]
["bitfinex","SOLUSD",1642487704849,0.25,140.35,140.3,40.79754902]
["bitfinex","SOLUSD",1642487705848,0.25,140.35,140.29,2.85]
["bitfinex","SOLUSD",1642487706651,1.94704357,140.36,140.29,2.85]
["bitfinex","SOLUSD",1642487706849,1.94704357,140.36,140.31,10.6873]
["bitfinex","SOLUSD",1642487707450,1.94704357,140.37,140.31,49.3308579]
["bitfinex","SOLUSD",1642487707652,1.94704357,140.37,140.31,10.6873]
["bitfinex","SOLUSD",1642487707850,0.25,140.36,140.3,10.9386]
["bitfinex","SOLUSD",1642487708051,0.25,140.36,140.3,10.6886]
["bitfinex","SOLUSD",1642487708449,0.25,140.36,140.29,4.88027519]
["bitfinex","SOLUSD",1642487709250,0.25,140.36,140.29,2.85]
["bitfinex","SOLUSD",1642487709949,0.25,140.36,140.28,22.7479]
["bitfinex","SOLUSD",1642487709950,2.85,140.35,140.28,22.7479]
["bitfinex","SOLUSD",1642487710150,3.1,140.36,140.28,22.7479]
["bitfinex","SOLUSD",1642487710851,23.3541,140.35,140.28,22.7479]
["bitfinex","SOLUSD",1642487711250,0.25,140.34,140.28,22.7479]
["bitfinex","SOLUSD",1642487712450,0.25,140.34,140.25,2.85]
["bitfinex","SOLUSD",1642487712654,2.851,140.33,140.26,30.7226]
["bitfinex","SOLUSD",1642487712854,0.25,140.32,140.26,24.7226]
["bitfinex","SOLUSD",1642487713053,37.75245372,140.33,140.26,24.7226]
["bitfinex","SOLUSD",1642487713251,0.25,140.32,140.26,24.7226]
["bitfinex","SOLUSD",1642487714753,0.25,140.32,140.26,27.5736]
["bitfinex","SOLUSD",1642487718057,0.25,140.32,140.26,24.7226]
["bitfinex","SOLUSD",1642487719163,0.25,140.32,140.26,35.4145]
["bitfinex","SOLUSD",1642487719463,37.75245372,140.33,140.26,35.4145]
["bitfinex","SOLUSD",1642487719664,0.25,140.32,140.26,35.4145]
["bitfinex","SOLUSD",1642487720164,0.25,140.32,140.26,24.7226]
["bitfinex","SOLUSD",1642487721164,3.101,140.32,140.24,6.0]
["bitfinex","SOLUSD",1642487721364,23.0166,140.31,140.25,24.9045]
["bitfinex","SOLUSD",1642487721764,0.25,140.3,140.25,24.9045]
["bitfinex","SOLUSD",1642487723766,0.25,140.3,140.25,24.6545]
["bitfinex","SOLUSD",1642487726470,0.25,140.3,140.25,35.3471]
["bitfinex","SOLUSD",1642487727874,23.0166,140.31,140.25,41.3471]
["bitfinex","SOLUSD",1642487728575,23.0166,140.31,140.26,0.25]
["bitfinex","SOLUSD",1642487728774,37.75245372,140.33,140.26,3.101]
["bitfinex","SOLUSD",1642487729373,37.75245372,140.33,140.26,9.101]
["bitfinex","SOLUSD",1642487729775,0.25,140.32,140.26,9.101]
["bitfinex","SOLUSD",1642487730279,37.75245372,140.33,140.26,9.101]
["bitfinex","SOLUSD",1642487731781,0.25,140.32,140.26,9.101]
["bitfinex","SOLUSD",1642487732281,37.75245372,140.33,140.26,9.101]
["bitfinex","SOLUSD",1642487732484,26.21814357,140.34,140.26,9.101]
["bitfinex","SOLUSD",1642487732686,26.21814357,140.34,140.26,19.7928]
["bitfinex","SOLUSD",1642487733083,26.21814357,140.34,140.27,22.5934]
["bitfinex","SOLUSD",1642487733283,26.21814357,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642487733488,26.21814357,140.34,140.28,35.13622891]
["bitfinex","SOLUSD",1642487733683,0.25,140.33,140.28,35.13622891]
["bitfinex","SOLUSD",1642487733884,0.25,140.33,140.28,41.13622891]
["bitfinex","SOLUSD",1642487734084,0.25,140.33,140.29,10.6896]
["bitfinex","SOLUSD",1642487734886,0.25,140.33,140.28,41.13622891]
["bitfinex","SOLUSD",1642487736587,0.25,140.33,140.28,51.82662891]
["bitfinex","SOLUSD",1642487737988,1.94704357,140.35,140.28,51.82662891]
["bitfinex","SOLUSD",1642487738290,1.94704357,140.35,140.3,10.6884]
["bitfinex","SOLUSD",1642487738491,1.94704357,140.35,140.31,2.85]
["bitfinex","SOLUSD",1642487738492,4.357e-05,140.35,140.31,2.85]
["bitfinex","SOLUSD",1642487738713,4.02406946,140.38,140.31,8.92663018]
["bitfinex","SOLUSD",1642487738912,4.02406946,140.38,140.32,4.33363018]
["bitfinex","SOLUSD",1642487739113,4.02406946,140.38,140.33,36.40409951]
["bitfinex","SOLUSD",1642487739311,4.02406946,140.38,140.34,13.7832]
["bitfinex","SOLUSD",1642487739512,4.02406946,140.42,140.34,13.7832]
["bitfinex","SOLUSD",1642487739711,4.02406946,140.42,140.34,44.031]
["bitfinex","SOLUSD",1642487741012,36.38218392,140.43,140.34,44.031]
["bitfinex","SOLUSD",1642487741412,0.25,140.42,140.34,44.031]
["bitfinex","SOLUSD",1642487741611,36.38218392,140.43,140.34,44.031]
["bitfinex","SOLUSD",1642487741814,51.86166946,140.44,140.34,44.031]
["bitfinex","SOLUSD",1642487742013,51.86166946,140.44,140.34,52.046]
["bitfinex","SOLUSD",1642487742715,62.54716946,140.44,140.34,45.796]
["bitfinex","SOLUSD",1642487742915,43.83546199,140.43,140.34,37.781]
["bitfinex","SOLUSD",1642487743116,2.849,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642487743319,0.25,140.41,140.35,10.935]
["bitfinex","SOLUSD",1642487744516,0.25,140.42,140.35,10.935]
["bitfinex","SOLUSD",1642487744721,0.25,140.42,140.35,10.685]
["bitfinex","SOLUSD",1642487745918,3.099,140.42,140.34,24.2478]
["bitfinex","SOLUSD",1642487747324,0.25,140.42,140.34,24.2478]
["bitfinex","SOLUSD",1642487747523,0.25,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642487750827,69.82426199,140.43,140.35,17.2897]
["bitfinex","SOLUSD",1642487751027,66.97526199,140.43,140.36,2.849]
["bitfinex","SOLUSD",1642487751226,66.97526199,140.43,140.36,27.5214]
["bitfinex","SOLUSD",1642487751430,66.97526199,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642487751628,66.97526199,140.43,140.38,2.849]
["bitfinex","SOLUSD",1642487751927,66.97526199,140.43,140.38,49.23391904]
["bitfinex","SOLUSD",1642487752329,23.3898,140.43,140.38,49.23391904]
["bitfinex","SOLUSD",1642487752729,23.3898,140.43,140.38,2.849]
["bitfinex","SOLUSD",1642487753027,23.3898,140.43,140.37,2.848]
["bitfinex","SOLUSD",1642487753229,23.3898,140.43,140.36,41.356]
["bitfinex","SOLUSD",1642487753429,23.3898,140.43,140.37,6.0]
["bitfinex","SOLUSD",1642487753630,0.25,140.42,140.36,41.356]
["bitfinex","SOLUSD",1642487753829,38.48236081,140.42,140.36,41.356]
["bitfinex","SOLUSD",1642487754633,38.48236081,140.42,140.36,35.356]
["bitfinex","SOLUSD",1642487756136,38.48236081,140.42,140.36,24.6724]
["bitfinex","SOLUSD",1642487756831,38.48236081,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642487757433,38.23236081,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642487757833,23.3898,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642487758232,5.36438581,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642487758432,29.77188581,140.45,140.37,3.098]
["bitfinex","SOLUSD",1642487758633,0.25,140.44,140.37,13.5313]
["bitfinex","SOLUSD",1642487758831,40.84320121,140.44,140.37,10.6833]
["bitfinex","SOLUSD",1642487759732,40.84320121,140.44,140.36,24.6724]
["bitfinex","SOLUSD",1642487759933,43.69220121,140.44,140.36,24.6724]
["bitfinex","SOLUSD",1642487760333,24.8619,140.43,140.36,24.6724]
["bitfinex","SOLUSD",1642487760735,0.25,140.42,140.36,24.6724]
["bitfinex","SOLUSD",1642487761334,0.25,140.42,140.36,35.3564]
["bitfinex","SOLUSD",1642487761838,0.25,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642487763135,0.25,140.42,140.36,35.3564]
["bitfinex","SOLUSD",1642487763336,27.7109,140.43,140.36,35.3564]
["bitfinex","SOLUSD",1642487763539,24.8619,140.43,140.36,35.3564]
["bitfinex","SOLUSD",1642487764542,5.36438581,140.45,140.36,35.3564]
["bitfinex","SOLUSD",1642487764742,4.02406946,140.45,140.37,4.33263018]
["bitfinex","SOLUSD",1642487764979,4.02406946,140.45,140.39,10.6801]
["bitfinex","SOLUSD",1642487765179,4.02406946,140.45,140.4,2.848]
["bitfinex","SOLUSD",1642487765380,4.02406946,140.46,140.4,10.36263018]
["bitfinex","SOLUSD",1642487765583,4.02406946,140.46,140.41,47.92376355]
["bitfinex","SOLUSD",1642487766581,4.02406946,140.46,140.41,58.60296355]
["bitfinex","SOLUSD",1642487766782,55.26470804,140.49,140.41,58.60296355]
["bitfinex","SOLUSD",1642487767184,0.25,140.48,140.41,58.60296355]
["bitfinex","SOLUSD",1642487767781,0.25,140.48,140.41,64.60296355]
["bitfinex","SOLUSD",1642487768782,0.25,140.48,140.41,10.6792]
["bitfinex","SOLUSD",1642487769182,55.26470804,140.49,140.41,10.6792]
["bitfinex","SOLUSD",1642487770084,55.26470804,140.49,140.4,0.25]
["bitfinex","SOLUSD",1642487770285,55.26470804,140.49,140.4,26.7264]
["bitfinex","SOLUSD",1642487770685,0.25,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642487770887,22.8037,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642487778895,22.8037,140.48,140.41,10.9303]
["bitfinex","SOLUSD",1642487783995,22.8037,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642487784193,22.8037,140.48,140.4,26.7264]
["bitfinex","SOLUSD",1642487784397,2.848,140.47,140.38,6.0]
["bitfinex","SOLUSD",1642487784594,13.078,140.47,140.36,8.848]
["bitfinex","SOLUSD",1642487784794,96.1795,140.46,140.36,8.848]
["bitfinex","SOLUSD",1642487784994,2.848,140.45,140.36,8.848]
["bitfinex","SOLUSD",1642487785195,40.51070789,140.44,140.36,8.848]
["bitfinex","SOLUSD",1642487785396,40.76070789,140.44,140.36,8.848]
["bitfinex","SOLUSD",1642487785596,40.76070789,140.44,140.36,2.848]
["bitfinex","SOLUSD",1642487786596,40.76070789,140.44,140.35,74.10053354]
["bitfinex","SOLUSD",1642487786794,40.76070789,140.44,140.36,0.25]
["bitfinex","SOLUSD",1642487787196,22.8712,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642487787396,0.25,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642487789101,22.8712,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642487789300,0.25,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642487793430,22.8712,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642487794834,0.25,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642487795234,0.25,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642487796434,0.25,140.42,140.34,24.9687]
["bitfinex","SOLUSD",1642487796435,3.099,140.42,140.34,24.9687]
["bitfinex","SOLUSD",1642487797335,13.7862,140.42,140.33,2.849]
["bitfinex","SOLUSD",1642487797538,71.8,140.41,140.33,2.849]
["bitfinex","SOLUSD",1642487797735,39.15257952,140.39,140.3,25.4772]
["bitfinex","SOLUSD",1642487797936,62.79167952,140.39,140.3,22.6282]
["bitfinex","SOLUSD",1642487798136,0.25,140.38,140.3,22.6282]
["bitfinex","SOLUSD",1642487798337,72.05,140.38,140.3,22.6282]
["bitfinex","SOLUSD",1642487798542,72.05,140.38,140.3,33.3165]
["bitfinex","SOLUSD",1642487798740,72.05,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642487799139,24.0792,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642487799338,0.25,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642487801347,0.25,140.36,140.3,39.3165]
["bitfinex","SOLUSD",1642487801542,0.25,140.36,140.3,33.3165]
["bitfinex","SOLUSD",1642487801744,0.25,140.36,140.29,2.85]
["bitfinex","SOLUSD",1642487802044,2.85,140.35,140.29,2.85]
["bitfinex","SOLUSD",1642487802242,74.65,140.35,140.29,2.85]
["bitfinex","SOLUSD",1642487802444,0.25,140.34,140.29,2.85]
["bitfinex","SOLUSD",1642487802642,2.85,140.33,140.29,0.0001]
["bitfinex","SOLUSD",1642487802844,0.25,140.32,140.24,3.98860354]
["bitfinex","SOLUSD",1642487803043,2.851,140.31,140.24,3.98860354]
["bitfinex","SOLUSD",1642487803243,0.25,140.3,140.24,3.98860354]
["bitfinex","SOLUSD",1642487803642,0.25,140.3,140.24,50.26212226]
["bitfinex","SOLUSD",1642487804244,2.851,140.31,140.24,46.27351872]
["bitfinex","SOLUSD",1642487804443,13.081,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642487804645,4.02406946,140.34,140.26,2.851]
["bitfinex","SOLUSD",1642487804845,4.02406946,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642487805145,4.02406946,140.34,140.28,2.85]
["bitfinex","SOLUSD",1642487805343,4.02406946,140.34,140.29,0.25]
["bitfinex","SOLUSD",1642487805544,10.23,140.37,140.29,56.1900679]
["bitfinex","SOLUSD",1642487805746,23.5737,140.4,140.29,56.1900679]
["bitfinex","SOLUSD",1642487805946,23.5737,140.4,140.3,28.93643018]
["bitfinex","SOLUSD",1642487806348,23.5737,140.4,140.31,1.48363018]
["bitfinex","SOLUSD",1642487806547,71.02220131,140.4,140.31,1.48363018]
["bitfinex","SOLUSD",1642487806747,71.02220131,140.4,140.33,10.6865]
["bitfinex","SOLUSD",1642487807045,0.25,140.39,140.34,45.67786923]
["bitfinex","SOLUSD",1642487807448,71.02220131,140.4,140.34,45.67786923]
["bitfinex","SOLUSD",1642487808448,23.5737,140.4,140.34,45.67786923]
["bitfinex","SOLUSD",1642487808650,2.85,140.41,140.34,56.36356923]
["bitfinex","SOLUSD",1642487808851,4.02406946,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642487809047,4.02406946,140.41,140.35,3.099]
["bitfinex","SOLUSD",1642487809249,4.02406946,140.41,140.35,10.33263018]
["bitfinex","SOLUSD",1642487809846,4.02406946,140.44,140.35,10.33263018]
["bitfinex","SOLUSD",1642487810049,4.02406946,140.44,140.35,33.24263018]
["bitfinex","SOLUSD",1642487810650,4.02406946,140.44,140.36,10.6838]
["bitfinex","SOLUSD",1642487810849,4.02406946,140.44,140.37,3.099]
["bitfinex","SOLUSD",1642487811049,27.66006946,140.45,140.37,3.099]
["bitfinex","SOLUSD",1642487811250,27.66006946,140.45,140.37,16.075]
["bitfinex","SOLUSD",1642487811453,4.02406946,140.45,140.37,17.30863018]
["bitfinex","SOLUSD",1642487811650,4.02406946,140.45,140.38,10.6823]
["bitfinex","SOLUSD",1642487811849,4.02406946,140.45,140.39,47.81919402]
["bitfinex","SOLUSD",1642487812050,49.3748347,140.46,140.39,47.81919402]
["bitfinex","SOLUSD",1642487812251,0.25,140.45,140.39,53.56919402]
["bitfinex","SOLUSD",1642487812652,0.25,140.45,140.39,16.682]
["bitfinex","SOLUSD",1642487812850,0.25,140.45,140.39,10.682]
["bitfinex","SOLUSD",1642487813351,0.25,140.45,140.39,16.682]
["bitfinex","SOLUSD",1642487813552,0.25,140.45,140.39,6.0]
["bitfinex","SOLUSD",1642487813754,36.24870011,140.46,140.38,22.555]
["bitfinex","SOLUSD",1642487813956,2.848,140.45,140.38,22.555]
["bitfinex","SOLUSD",1642487814354,0.25,140.44,140.38,28.555]
["bitfinex","SOLUSD",1642487815354,0.25,140.44,140.38,6.0]
["bitfinex","SOLUSD",1642487815756,0.25,140.44,140.37,16.6828]
["bitfinex","SOLUSD",1642487816855,0.25,140.44,140.37,6.0]
["bitfinex","SOLUSD",1642487817054,2.848,140.43,140.35,27.7971]
["bitfinex","SOLUSD",1642487817254,0.25,140.42,140.35,33.7971]
["bitfinex","SOLUSD",1642487817454,2.849,140.41,140.35,33.7971]
["bitfinex","SOLUSD",1642487817657,43.89272518,140.4,140.35,8.848]
["bitfinex","SOLUSD",1642487817855,44.14272518,140.4,140.35,2.848]
["bitfinex","SOLUSD",1642487818054,2.849,140.39,140.35,2.848]
["bitfinex","SOLUSD",1642487818256,0.25,140.38,140.35,2.848]
["bitfinex","SOLUSD",1642487818660,3.03219997,140.37,140.35,2.848]
["bitfinex","SOLUSD",1642487819059,3.03219997,140.37,140.35,8.848]
["bitfinex","SOLUSD",1642487819958,3.03219997,140.37,140.3,10.23]
["bitfinex","SOLUSD",1642487820160,0.25,140.36,140.31,6.0]
["bitfinex","SOLUSD",1642487820458,0.25,140.36,140.3,26.9187]
["bitfinex","SOLUSD",1642487821257,0.25,140.38,140.3,26.9187]
["bitfinex","SOLUSD",1642487822058,0.25,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642487822259,0.25,140.38,140.31,10.9378]
["bitfinex","SOLUSD",1642487822458,0.25,140.38,140.31,18.17143018]
["bitfinex","SOLUSD",1642487823259,23.1155,140.39,140.31,20.77143018]
["bitfinex","SOLUSD",1642487823663,23.1155,140.39,140.31,2.85]
["bitfinex","SOLUSD",1642487824061,23.1155,140.39,140.31,8.85]
["bitfinex","SOLUSD",1642487824460,23.1155,140.39,140.31,2.85]
["bitfinex","SOLUSD",1642487824662,0.25,140.38,140.31,6.0]
["bitfinex","SOLUSD",1642487824895,0.25,140.38,140.3,13.08]
["bitfinex","SOLUSD",1642487824896,0.25,140.38,140.3,19.08]
["bitfinex","SOLUSD",1642487825495,0.25,140.38,140.3,25.00213018]
["bitfinex","SOLUSD",1642487826296,46.74272518,140.4,140.31,0.25]
["bitfinex","SOLUSD",1642487826496,43.89272518,140.4,140.33,52.46754412]
["bitfinex","SOLUSD",1642487826699,0.25,140.39,140.33,52.46754412]
["bitfinex","SOLUSD",1642487827996,43.89272518,140.4,140.33,52.46754412]
["bitfinex","SOLUSD",1642487828296,43.89272518,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642487828496,0.25,140.39,140.34,10.9356]
["bitfinex","SOLUSD",1642487829298,0.25,140.39,140.34,10.6856]
["bitfinex","SOLUSD",1642487829699,0.25,140.39,140.33,41.78104412]
["bitfinex","SOLUSD",1642487830099,0.25,140.39,140.33,47.78104412]
["bitfinex","SOLUSD",1642487830500,0.25,140.39,140.33,41.78104412]
["bitfinex","SOLUSD",1642487830800,0.25,140.39,140.33,47.78104412]
["bitfinex","SOLUSD",1642487831605,0.25,140.39,140.33,58.46754412]
["bitfinex","SOLUSD",1642487831803,0.25,140.39,140.33,52.46754412]
["bitfinex","SOLUSD",1642487832005,2.849,140.41,140.33,52.46754412]
["bitfinex","SOLUSD",1642487832303,23.2528,140.42,140.34,3.099]
["bitfinex","SOLUSD",1642487832702,23.2528,140.42,140.34,10.33263018]
["bitfinex","SOLUSD",1642487833101,41.43568261,140.41,140.34,10.33263018]
["bitfinex","SOLUSD",1642487833503,41.43568261,140.41,140.34,19.7843]
["bitfinex","SOLUSD",1642487834304,0.25,140.4,140.34,19.7843]
["bitfinex","SOLUSD",1642487835607,0.25,140.4,140.34,16.9353]
["bitfinex","SOLUSD",1642487835807,0.25,140.4,140.34,16.6853]
["bitfinex","SOLUSD",1642487836338,0.25,140.4,140.34,10.6853]
["bitfinex","SOLUSD",1642487836745,0.25,140.4,140.34,16.6853]
["bitfinex","SOLUSD",1642487837439,0.25,140.4,140.34,10.6853]
["bitfinex","SOLUSD",1642487837640,44.28468261,140.41,140.34,10.6853]
["bitfinex","SOLUSD",1642487837839,2.849,140.41,140.35,12.16863018]
["bitfinex","SOLUSD",1642487838039,23.2528,140.42,140.36,2.849]
["bitfinex","SOLUSD",1642487838440,23.2528,140.42,140.36,8.849]
["bitfinex","SOLUSD",1642487838840,35.0482489,140.41,140.36,8.849]
["bitfinex","SOLUSD",1642487839040,35.0482489,140.41,140.36,6.0]
["bitfinex","SOLUSD",1642487839340,35.0482489,140.41,140.35,9.099]
["bitfinex","SOLUSD",1642487839540,35.0482489,140.41,140.36,10.6837]
["bitfinex","SOLUSD",1642487839940,35.0482489,140.41,140.36,16.6837]
["bitfinex","SOLUSD",1642487840741,35.0482489,140.41,140.36,10.6837]
["bitfinex","SOLUSD",1642487840941,0.25,140.4,140.36,6.0]
["bitfinex","SOLUSD",1642487841342,0.25,140.4,140.34,40.1094]
["bitfinex","SOLUSD",1642487842744,35.0482489,140.41,140.34,40.1094]
["bitfinex","SOLUSD",1642487842945,0.25,140.4,140.34,40.1094]
["bitfinex","SOLUSD",1642487843145,0.25,140.4,140.34,23.4244]
["bitfinex","SOLUSD",1642487843544,0.25,140.4,140.34,29.4244]
["bitfinex","SOLUSD",1642487844146,2.849,140.39,140.34,29.4244]
["bitfinex","SOLUSD",1642487844346,27.4692,140.4,140.34,29.4244]
["bitfinex","SOLUSD",1642487844647,24.3702,140.4,140.34,29.4244]
["bitfinex","SOLUSD",1642487845246,35.0482489,140.41,140.34,29.4244]
["bitfinex","SOLUSD",1642487845448,0.25,140.4,140.34,29.4244]
["bitfinex","SOLUSD",1642487846652,0.25,140.4,140.34,40.1101]
["bitfinex","SOLUSD",1642487851054,35.0482489,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642487851252,0.25,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642487851453,0.25,140.4,140.35,10.9348]
["bitfinex","SOLUSD",1642487851654,0.25,140.4,140.36,38.40605521]
["bitfinex","SOLUSD",1642487852052,27.1714,140.43,140.36,38.40605521]
["bitfinex","SOLUSD",1642487852253,0.25,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642487853656,24.3224,140.43,140.36,62.75525521]
["bitfinex","SOLUSD",1642487854756,0.25,140.42,140.36,62.75525521]
["bitfinex","SOLUSD",1642487856158,0.25,140.42,140.36,7.665]
["bitfinex","SOLUSD",1642487856356,0.25,140.42,140.35,2.849]
["bitfinex","SOLUSD",1642487856556,0.25,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642487859759,2.0301828,140.41,140.35,2.849]
["bitfinex","SOLUSD",1642487859958,2.0301828,140.41,140.35,6.0]
["bitfinex","SOLUSD",1642487860159,0.25,140.4,140.35,6.0]
["bitfinex","SOLUSD",1642487860359,2.2801828,140.4,140.35,6.0]
["bitfinex","SOLUSD",1642487860559,2.2801828,140.4,140.34,85.40786816]
["bitfinex","SOLUSD",1642487860758,2.2801828,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642487862261,0.25,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642487863763,2.0301828,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642487863961,2.0301828,140.41,140.35,10.935]
["bitfinex","SOLUSD",1642487864364,2.0301828,140.41,140.35,16.935]
["bitfinex","SOLUSD",1642487865161,0.25,140.4,140.35,16.935]
["bitfinex","SOLUSD",1642487865563,0.25,140.4,140.35,16.685]
["bitfinex","SOLUSD",1642487866264,2.2801828,140.41,140.35,16.685]
["bitfinex","SOLUSD",1642487866862,2.2801828,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642487875301,0.25,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642487875703,0.25,140.41,140.36,10.934]
["bitfinex","SOLUSD",1642487875899,0.25,140.41,140.36,16.934]
["bitfinex","SOLUSD",1642487876798,2.0301828,140.42,140.36,16.934]
["bitfinex","SOLUSD",1642487879300,2.0301828,140.42,140.36,23.686]
["bitfinex","SOLUSD",1642487880700,26.3525828,140.43,140.36,48.1325]
["bitfinex","SOLUSD",1642487880900,0.25,140.42,140.36,48.1325]
["bitfinex","SOLUSD",1642487881799,0.25,140.42,140.36,42.1325]
["bitfinex","SOLUSD",1642487882201,0.25,140.42,140.36,48.1325]
["bitfinex","SOLUSD",1642487882400,2.2801828,140.42,140.36,48.1325]
["bitfinex","SOLUSD",1642487883602,2.2801828,140.42,140.36,37.1985]
["bitfinex","SOLUSD",1642487884206,5.1291828,140.42,140.36,37.1985]
["bitfinex","SOLUSD",1642487885505,2.2801828,140.42,140.36,47.8826]
["bitfinex","SOLUSD",1642487885906,0.25,140.42,140.36,47.8826]
["bitfinex","SOLUSD",1642487888412,0.09,140.4,140.36,47.8826]
["bitfinex","SOLUSD",1642487892912,0.09,140.4,140.36,37.1985]
["bitfinex","SOLUSD",1642487893115,0.09,140.4,140.36,30.4465]
["bitfinex","SOLUSD",1642487893812,0.09,140.4,140.36,24.4465]
["bitfinex","SOLUSD",1642487895713,0.09,140.4,140.36,30.4465]
["bitfinex","SOLUSD",1642487896312,0.09,140.4,140.36,24.4465]
["bitfinex","SOLUSD",1642487897414,0.09,140.4,140.36,30.4465]
["bitfinex","SOLUSD",1642487898618,0.09,140.4,140.36,24.4465]
["bitfinex","SOLUSD",1642487898819,0.09,140.4,140.34,2.849]
["bitfinex","SOLUSD",1642487899017,6.224,140.4,140.34,8.849]
["bitfinex","SOLUSD",1642487899218,6.224,140.4,140.34,2.849]
["bitfinex","SOLUSD",1642487899418,0.25,140.39,140.34,2.849]
["bitfinex","SOLUSD",1642487899821,40.79600882,140.39,140.34,8.849]
["bitfinex","SOLUSD",1642487900221,40.79600882,140.39,140.34,6.0]
["bitfinex","SOLUSD",1642487900418,40.79600882,140.39,140.32,31.21829268]
["bitfinex","SOLUSD",1642487900619,64.66090882,140.39,140.32,31.21829268]
["bitfinex","SOLUSD",1642487901419,64.66090882,140.39,140.32,29.2013]
["bitfinex","SOLUSD",1642487901619,64.66090882,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642487902219,64.66090882,140.39,140.32,32.0503]
["bitfinex","SOLUSD",1642487902520,64.66090882,140.39,140.32,34.06729268]
["bitfinex","SOLUSD",1642487903420,64.66090882,140.39,140.32,32.0503]
["bitfinex","SOLUSD",1642487903647,64.66090882,140.39,140.32,29.2013]
["bitfinex","SOLUSD",1642487903823,66.03598369,140.39,140.32,78.18224783]
["bitfinex","SOLUSD",1642487904021,65.55382732,140.39,140.33,44.00729765]
["bitfinex","SOLUSD",1642487904421,65.55382732,140.39,140.33,50.00729765]
["bitfinex","SOLUSD",1642487907623,65.55382732,140.39,140.33,6.0]
["bitfinex","SOLUSD",1642487907824,65.55382732,140.39,140.32,32.0503]
["bitfinex","SOLUSD",1642487908023,65.55382732,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642487908624,65.55382732,140.39,140.33,41.53188185]
["bitfinex","SOLUSD",1642487908824,65.55382732,140.39,140.33,47.53188185]
["bitfinex","SOLUSD",1642487909223,24.1149,140.39,140.33,47.53188185]
["bitfinex","SOLUSD",1642487909425,23.8649,140.39,140.33,47.53188185]
["bitfinex","SOLUSD",1642487910330,70.53140579,140.39,140.33,47.53188185]
["bitfinex","SOLUSD",1642487911328,23.8649,140.39,140.33,59.44880954]
["bitfinex","SOLUSD",1642487912530,23.8649,140.39,140.33,58.21838185]
["bitfinex","SOLUSD",1642487912930,2.1201828,140.4,140.33,58.21838185]
["bitfinex","SOLUSD",1642487913127,2.1201828,140.4,140.34,1.23042769]
["bitfinex","SOLUSD",1642487913329,2.1201828,140.4,140.35,13.7827]
["bitfinex","SOLUSD",1642487913330,0.09,140.4,140.35,13.7827]
["bitfinex","SOLUSD",1642487913730,0.09,140.4,140.35,19.7827]
["bitfinex","SOLUSD",1642487914131,0.09,140.4,140.36,23.1657]
["bitfinex","SOLUSD",1642487914331,0.09,140.4,140.38,40.66441712]
["bitfinex","SOLUSD",1642487914531,0.09,140.4,140.39,3.03219997]
["bitfinex","SOLUSD",1642487918537,3.12219997,140.4,140.37,10.6827]
["bitfinex","SOLUSD",1642487919567,3.12219997,140.4,140.38,3.03219997]
["bitfinex","SOLUSD",1642487919965,0.09,140.4,140.38,3.03219997]
["bitfinex","SOLUSD",1642487920966,3.03219997,140.39,140.38,3.03219997]
["bitfinex","SOLUSD",1642487921368,3.03219997,140.39,140.36,23.1657]
["bitfinex","SOLUSD",1642487922569,3.03219997,140.39,140.37,3.03219997]
["bitfinex","SOLUSD",1642487922969,3.03219997,140.39,140.36,23.1657]
["bitfinex","SOLUSD",1642487923276,3.03219997,140.39,140.36,33.8499]
["bitfinex","SOLUSD",1642487923874,3.03219997,140.39,140.37,3.03219997]
["bitfinex","SOLUSD",1642487925973,3.03219997,140.39,140.36,33.8499]
["bitfinex","SOLUSD",1642487926372,3.03219997,140.39,140.37,3.03219997]
["bitfinex","SOLUSD",1642487926579,0.09,140.4,140.37,3.03219997]
["bitfinex","SOLUSD",1642487928475,0.09,140.4,140.36,33.8499]
["bitfinex","SOLUSD",1642487931780,0.09,140.4,140.37,0.25]
["bitfinex","SOLUSD",1642487931981,0.09,140.4,140.38,3.03219997]
["bitfinex","SOLUSD",1642487941500,3.12219997,140.4,140.38,3.03219997]
["bitfinex","SOLUSD",1642487941999,3.12219997,140.4,140.37,0.25]
["bitfinex","SOLUSD",1642487943813,3.12219997,140.4,140.38,3.03219997]
["bitfinex","SOLUSD",1642487944203,3.12219997,140.4,140.36,32.0147]
["bitfinex","SOLUSD",1642487944404,0.25,140.39,140.36,2.849]
["bitfinex","SOLUSD",1642487945229,7.769,140.39,140.36,2.849]
["bitfinex","SOLUSD",1642487945430,46.10379297,140.37,140.36,2.849]
["bitfinex","SOLUSD",1642487947131,46.10379297,140.37,140.32,4.86599268]
["bitfinex","SOLUSD",1642487947330,46.10379297,140.37,140.33,0.25]
["bitfinex","SOLUSD",1642487947530,0.09,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642487947834,26.8557828,140.4,140.33,23.8362]
["bitfinex","SOLUSD",1642487948230,26.8557828,140.4,140.33,31.85319268]
["bitfinex","SOLUSD",1642487948430,24.8256,140.4,140.34,39.73322019]
["bitfinex","SOLUSD",1642487948832,24.8256,140.4,140.35,0.25]
["bitfinex","SOLUSD",1642487950534,24.8256,140.4,140.35,10.9348]
["bitfinex","SOLUSD",1642487950733,24.8256,140.4,140.35,16.9348]
["bitfinex","SOLUSD",1642487953639,24.8256,140.4,140.35,10.9348]
["bitfinex","SOLUSD",1642487953839,24.8256,140.4,140.34,2.849]
["bitfinex","SOLUSD",1642487954040,0.25,140.39,140.33,34.2723]
["bitfinex","SOLUSD",1642487960576,0.25,140.39,140.33,23.5862]
["bitfinex","SOLUSD",1642487960978,7.683,140.39,140.32,2.849]
["bitfinex","SOLUSD",1642487961187,10.532,140.39,140.32,2.849]
["bitfinex","SOLUSD",1642487962481,10.532,140.39,140.3,2.849]
["bitfinex","SOLUSD",1642487962678,21.2212,140.39,140.3,3.099]
["bitfinex","SOLUSD",1642487962878,93.0212,140.39,140.3,9.099]
["bitfinex","SOLUSD",1642487963078,21.2212,140.39,140.3,9.099]
["bitfinex","SOLUSD",1642487963278,21.2212,140.39,140.31,23.8701]
["bitfinex","SOLUSD",1642487963679,21.2212,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642487963879,93.0212,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642487964078,21.2212,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642487964879,10.532,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642487966079,74.899,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642487966680,3.099,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642487966881,3.099,140.39,140.31,29.8701]
["bitfinex","SOLUSD",1642487967180,3.099,140.39,140.3,2.849]
["bitfinex","SOLUSD",1642487967181,13.329,140.39,140.3,2.849]
["bitfinex","SOLUSD",1642487967380,15.11805272,140.39,140.28,2.01699268]
["bitfinex","SOLUSD",1642487967582,71.8,140.38,140.27,2.01699268]
["bitfinex","SOLUSD",1642487967779,37.6586,140.37,140.27,2.01699268]
["bitfinex","SOLUSD",1642487967981,42.58212875,140.34,140.27,2.01699268]
["bitfinex","SOLUSD",1642487968180,2.85,140.33,140.27,2.01699268]
["bitfinex","SOLUSD",1642487968379,0.25,140.33,140.27,2.01699268]
["bitfinex","SOLUSD",1642487968781,0.25,140.33,140.27,6.0]
["bitfinex","SOLUSD",1642487968982,0.25,140.33,140.26,24.2327]
["bitfinex","SOLUSD",1642487969682,0.25,140.33,140.26,47.9249]
["bitfinex","SOLUSD",1642487970185,29.8559,140.34,140.26,47.9249]
["bitfinex","SOLUSD",1642487970384,29.8559,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642487970585,23.0269,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642487971686,23.0269,140.34,140.28,2.85]
["bitfinex","SOLUSD",1642487973189,23.0269,140.34,140.27,3.1]
["bitfinex","SOLUSD",1642487973488,30.4449,140.34,140.27,3.1]
["bitfinex","SOLUSD",1642487975791,30.4449,140.34,140.27,9.1]
["bitfinex","SOLUSD",1642487976889,30.4449,140.34,140.27,3.1]
["bitfinex","SOLUSD",1642487977091,0.25,140.33,140.26,26.5422]
["bitfinex","SOLUSD",1642487977290,3.101,140.33,140.26,23.6922]
["bitfinex","SOLUSD",1642487978390,0.25,140.33,140.26,23.6922]
["bitfinex","SOLUSD",1642487979995,10.9438,140.33,140.26,23.6922]
["bitfinex","SOLUSD",1642487980395,82.7438,140.33,140.26,23.6922]
["bitfinex","SOLUSD",1642487980796,2.851,140.32,140.23,2.01699268]
["bitfinex","SOLUSD",1642487980995,10.697,140.3,140.23,2.01699268]
["bitfinex","SOLUSD",1642487981197,40.709535,140.28,140.23,2.01699268]
["bitfinex","SOLUSD",1642487981396,3.101,140.27,140.23,2.01699268]
["bitfinex","SOLUSD",1642487981596,11.62,140.27,140.2,2.01699268]
["bitfinex","SOLUSD",1642487982297,35.9389,140.27,140.2,2.01699268]
["bitfinex","SOLUSD",1642487982697,35.9389,140.27,140.19,74.70185193]
["bitfinex","SOLUSD",1642487983498,35.9389,140.27,140.19,76.71884461]
["bitfinex","SOLUSD",1642487984899,35.9389,140.27,140.21,2.01699268]
["bitfinex","SOLUSD",1642487986003,33.0879,140.27,140.21,2.01699268]
["bitfinex","SOLUSD",1642487988102,33.0879,140.27,140.19,74.70185193]
["bitfinex","SOLUSD",1642487990805,8.519,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642487991003,23.689,140.29,140.21,10.6953]
["bitfinex","SOLUSD",1642487991204,2.852,140.32,140.21,11.92572769]
["bitfinex","SOLUSD",1642487991411,32.8059,140.33,140.22,26.24142769]
["bitfinex","SOLUSD",1642487991806,32.8059,140.33,140.23,1.23042769]
["bitfinex","SOLUSD",1642487992004,32.8059,140.33,140.24,37.02675011]
["bitfinex","SOLUSD",1642487992204,32.8059,140.33,140.24,37.27675011]
["bitfinex","SOLUSD",1642487992406,0.25,140.32,140.24,37.27675011]
["bitfinex","SOLUSD",1642487993708,0.25,140.32,140.25,2.851]
["bitfinex","SOLUSD",1642487996115,3.101,140.32,140.24,66.00684279]
["bitfinex","SOLUSD",1642487996914,27.4671,140.32,140.24,76.70014279]
["bitfinex","SOLUSD",1642487997440,24.6161,140.32,140.24,76.70014279]
["bitfinex","SOLUSD",1642487997641,24.3661,140.32,140.24,76.70014279]
["bitfinex","SOLUSD",1642487998543,24.3661,140.32,140.24,76.45014279]
["bitfinex","SOLUSD",1642487998842,0.25,140.31,140.24,76.45014279]
["bitfinex","SOLUSD",1642488002650,24.3661,140.32,140.24,76.45014279]
["bitfinex","SOLUSD",1642488002947,24.3661,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642488003146,24.3661,140.32,140.26,2.851]
["bitfinex","SOLUSD",1642488003547,2.0301828,140.33,140.27,0.25]
["bitfinex","SOLUSD",1642488004347,36.93784867,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642488005250,2.0301828,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642488005454,2.0301828,140.34,140.27,10.9411]
["bitfinex","SOLUSD",1642488006955,2.0301828,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642488007553,2.0301828,140.34,140.27,24.2802]
["bitfinex","SOLUSD",1642488008355,71.78840566,140.35,140.27,24.2802]
["bitfinex","SOLUSD",1642488008556,0.25,140.34,140.27,24.0302]
["bitfinex","SOLUSD",1642488009159,2.2801828,140.34,140.27,24.0302]
["bitfinex","SOLUSD",1642488009659,15.8230828,140.34,140.27,24.0302]
["bitfinex","SOLUSD",1642488010360,15.8230828,140.34,140.25,4.86699268]
["bitfinex","SOLUSD",1642488010560,24.878,140.33,140.25,27.77489268]
["bitfinex","SOLUSD",1642488010860,0.25,140.32,140.25,27.77489268]
["bitfinex","SOLUSD",1642488011261,0.25,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642488014164,24.878,140.33,140.26,10.9418]
["bitfinex","SOLUSD",1642488014365,2.0301828,140.34,140.26,13.7928]
["bitfinex","SOLUSD",1642488014562,2.0301828,140.34,140.27,24.733]
["bitfinex","SOLUSD",1642488014762,0.25,140.33,140.27,24.733]
["bitfinex","SOLUSD",1642488017393,2.0301828,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642488017593,2.0301828,140.34,140.27,24.733]
["bitfinex","SOLUSD",1642488017791,3.1,140.33,140.27,24.733]
["bitfinex","SOLUSD",1642488017993,13.7938,140.33,140.25,2.01699268]
["bitfinex","SOLUSD",1642488018192,22.8217,140.32,140.25,2.01699268]
["bitfinex","SOLUSD",1642488018393,3.101,140.31,140.25,2.01699268]
["bitfinex","SOLUSD",1642488018994,39.53510785,140.3,140.25,2.01699268]
["bitfinex","SOLUSD",1642488019198,74.651,140.29,140.25,0.32569878]
["bitfinex","SOLUSD",1642488019395,83.414,140.29,140.22,0.32569878]
["bitfinex","SOLUSD",1642488019596,47.67694472,140.27,140.22,0.32569878]
["bitfinex","SOLUSD",1642488019799,0.25,140.26,140.22,0.32569878]
["bitfinex","SOLUSD",1642488020396,0.25,140.26,140.19,29.54660354]
["bitfinex","SOLUSD",1642488020600,0.25,140.26,140.19,25.558]
["bitfinex","SOLUSD",1642488022498,0.25,140.26,140.19,26.79137124]
["bitfinex","SOLUSD",1642488022899,0.25,140.26,140.19,25.558]
["bitfinex","SOLUSD",1642488024101,0.25,140.26,140.19,22.707]
["bitfinex","SOLUSD",1642488025607,0.25,140.26,140.2,42.31774216]
["bitfinex","SOLUSD",1642488026408,0.25,140.26,140.2,43.5511134]
["bitfinex","SOLUSD",1642488026606,0.25,140.26,140.2,42.31774216]
["bitfinex","SOLUSD",1642488027106,0.25,140.26,140.2,43.5511134]
["bitfinex","SOLUSD",1642488027407,0.25,140.26,140.2,42.31774216]
["bitfinex","SOLUSD",1642488027607,0.25,140.26,140.2,53.01414216]
["bitfinex","SOLUSD",1642488027809,0.25,140.26,140.2,54.2475134]
["bitfinex","SOLUSD",1642488028106,0.25,140.26,140.2,53.01414216]
["bitfinex","SOLUSD",1642488028508,0.25,140.26,140.2,54.2475134]
["bitfinex","SOLUSD",1642488028707,0.25,140.26,140.2,53.01414216]
["bitfinex","SOLUSD",1642488028907,0.25,140.27,140.2,53.01414216]
["bitfinex","SOLUSD",1642488029108,10.6995,140.26,140.18,2.852]
["bitfinex","SOLUSD",1642488029311,10.6995,140.26,140.17,3.98860354]
["bitfinex","SOLUSD",1642488029312,0.25,140.25,140.17,3.98860354]
["bitfinex","SOLUSD",1642488029508,13.082,140.24,140.17,3.98860354]
["bitfinex","SOLUSD",1642488029708,84.882,140.24,140.17,3.98860354]
["bitfinex","SOLUSD",1642488029913,0.25,140.23,140.17,3.98860354]
["bitfinex","SOLUSD",1642488030112,13.554,140.22,140.17,3.98860354]
["bitfinex","SOLUSD",1642488030410,0.25,140.21,140.16,37.06728419]
["bitfinex","SOLUSD",1642488030812,2.853,140.2,140.16,37.06728419]
["bitfinex","SOLUSD",1642488031112,10.23,140.23,140.16,37.06728419]
["bitfinex","SOLUSD",1642488031313,0.25,140.22,140.16,37.06728419]
["bitfinex","SOLUSD",1642488031711,0.25,140.22,140.18,10.6973]
["bitfinex","SOLUSD",1642488032014,0.25,140.22,140.19,43.72635004]
["bitfinex","SOLUSD",1642488032614,0.25,140.24,140.2,3.03219997]
["bitfinex","SOLUSD",1642488037321,3.102,140.24,140.2,3.03219997]
["bitfinex","SOLUSD",1642488037524,3.102,140.24,140.16,2.852]
["bitfinex","SOLUSD",1642488037723,24.1476,140.23,140.16,2.852]
["bitfinex","SOLUSD",1642488037924,2.853,140.22,140.16,2.852]
["bitfinex","SOLUSD",1642488038124,3.103,140.22,140.16,2.852]
["bitfinex","SOLUSD",1642488038323,13.8035,140.22,140.16,2.852]
["bitfinex","SOLUSD",1642488038524,13.8035,140.22,140.16,51.2306715]
["bitfinex","SOLUSD",1642488039328,13.8035,140.22,140.16,48.3786715]
["bitfinex","SOLUSD",1642488041725,2.853,140.22,140.16,48.3786715]
["bitfinex","SOLUSD",1642488041926,2.853,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642488042130,10.23,140.25,140.18,2.852]
["bitfinex","SOLUSD",1642488042552,10.23,140.25,140.19,44.87718197]
["bitfinex","SOLUSD",1642488042852,20.9282,140.25,140.19,44.87718197]
["bitfinex","SOLUSD",1642488043058,0.25,140.24,140.19,44.87718197]
["bitfinex","SOLUSD",1642488043252,0.25,140.24,140.18,2.852]
["bitfinex","SOLUSD",1642488043457,2.852,140.23,140.17,22.8699]
["bitfinex","SOLUSD",1642488043663,2.852,140.23,140.13,2.852]
["bitfinex","SOLUSD",1642488043854,0.25,140.22,140.14,24.025]
["bitfinex","SOLUSD",1642488044054,0.25,140.22,140.15,2.853]
["bitfinex","SOLUSD",1642488044253,0.25,140.22,140.16,44.71219254]
["bitfinex","SOLUSD",1642488044454,10.6998,140.23,140.16,44.96219254]
["bitfinex","SOLUSD",1642488044657,10.6998,140.23,140.17,2.853]
["bitfinex","SOLUSD",1642488045956,0.25,140.22,140.17,2.853]
["bitfinex","SOLUSD",1642488048357,10.6998,140.23,140.17,2.853]
["bitfinex","SOLUSD",1642488049761,10.6998,140.23,140.16,71.80579254]
["bitfinex","SOLUSD",1642488050159,0.25,140.22,140.16,71.80579254]
["bitfinex","SOLUSD",1642488050562,2.853,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642488050760,20.9287,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642488050961,0.25,140.24,140.16,71.80579254]
["bitfinex","SOLUSD",1642488051161,0.25,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642488051561,0.25,140.24,140.17,10.698]
["bitfinex","SOLUSD",1642488052264,47.6344,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642488052462,44.7814,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642488053964,44.7814,140.25,140.18,3.102]
["bitfinex","SOLUSD",1642488054164,44.7814,140.25,140.19,35.1427408]
["bitfinex","SOLUSD",1642488054365,0.25,140.24,140.19,35.1427408]
["bitfinex","SOLUSD",1642488054766,50.96246466,140.24,140.19,35.1427408]
["bitfinex","SOLUSD",1642488055465,50.96246466,140.24,140.18,2.852]
["bitfinex","SOLUSD",1642488055665,2.852,140.23,140.18,2.852]
["bitfinex","SOLUSD",1642488055865,0.25,140.22,140.18,2.852]
["bitfinex","SOLUSD",1642488056265,10.9506,140.22,140.18,2.852]
["bitfinex","SOLUSD",1642488057067,10.9506,140.22,140.16,63.88083954]
["bitfinex","SOLUSD",1642488060470,0.25,140.22,140.16,63.88083954]
["bitfinex","SOLUSD",1642488062473,10.9506,140.22,140.16,63.88083954]
["bitfinex","SOLUSD",1642488063672,13.8036,140.22,140.16,63.88083954]
["bitfinex","SOLUSD",1642488064772,10.9506,140.22,140.16,63.88083954]
["bitfinex","SOLUSD",1642488081091,13.5547,140.21,140.16,63.88083954]
["bitfinex","SOLUSD",1642488081294,0.25,140.2,140.16,63.88083954]
["bitfinex","SOLUSD",1642488081491,0.25,140.2,140.16,23.8089]
["bitfinex","SOLUSD",1642488083294,10.7017,140.21,140.16,23.8089]
["bitfinex","SOLUSD",1642488084320,85.92947421,140.23,140.16,23.8089]
["bitfinex","SOLUSD",1642488084724,0.25,140.22,140.16,23.8089]
["bitfinex","SOLUSD",1642488085525,10.7005,140.22,140.16,23.8089]
["bitfinex","SOLUSD",1642488088226,10.9513,140.21,140.16,23.8089]
["bitfinex","SOLUSD",1642488095262,10.7013,140.21,140.16,23.8089]
["bitfinex","SOLUSD",1642488097763,10.7013,140.21,140.17,3.103]
["bitfinex","SOLUSD",1642488100167,10.7013,140.21,140.17,0.25]
["bitfinex","SOLUSD",1642488103774,10.7013,140.21,140.16,26.6619]
["bitfinex","SOLUSD",1642488103973,10.7013,140.21,140.16,23.8089]
["bitfinex","SOLUSD",1642488115281,10.7005,140.22,140.16,23.8089]
["bitfinex","SOLUSD",1642488115883,72.12617421,140.23,140.16,23.8089]
["bitfinex","SOLUSD",1642488116084,0.25,140.22,140.16,26.6619]
["bitfinex","SOLUSD",1642488116282,0.25,140.22,140.16,37.3614]
["bitfinex","SOLUSD",1642488117787,0.25,140.22,140.16,26.6619]
["bitfinex","SOLUSD",1642488118586,3.103,140.22,140.16,23.8089]
["bitfinex","SOLUSD",1642488118787,13.8036,140.22,140.16,23.8089]
["bitfinex","SOLUSD",1642488119889,10.9506,140.22,140.16,26.6619]
["bitfinex","SOLUSD",1642488120689,47.51867472,140.21,140.16,26.6619]
["bitfinex","SOLUSD",1642488121588,10.9506,140.22,140.16,26.6619]
["bitfinex","SOLUSD",1642488121991,0.25,140.22,140.16,26.6619]
["bitfinex","SOLUSD",1642488122592,36.10466458,140.22,140.16,26.6619]
["bitfinex","SOLUSD",1642488124793,36.10466458,140.22,140.16,32.6619]
["bitfinex","SOLUSD",1642488126094,25.42602691,140.25,140.17,0.25]
["bitfinex","SOLUSD",1642488126294,4.49722691,140.25,140.18,2.852]
["bitfinex","SOLUSD",1642488126494,1.64422691,140.25,140.18,27.0287]
["bitfinex","SOLUSD",1642488126695,1.64422691,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642488126894,1.64422691,140.25,140.2,2.852]
["bitfinex","SOLUSD",1642488127096,1.64422691,140.25,140.2,44.96295815]
["bitfinex","SOLUSD",1642488127296,1.64422691,140.25,140.2,48.23395815]
["bitfinex","SOLUSD",1642488127897,1.64422691,140.25,140.2,58.92995815]
["bitfinex","SOLUSD",1642488128503,1.64422691,140.25,140.21,0.25]
["bitfinex","SOLUSD",1642488129224,1.64422691,140.25,140.2,42.11095815]
["bitfinex","SOLUSD",1642488130424,2.852,140.26,140.2,54.03581683]
["bitfinex","SOLUSD",1642488130625,39.06383113,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642488131526,39.06383113,140.27,140.21,10.9455]
["bitfinex","SOLUSD",1642488132026,39.06383113,140.27,140.21,33.5445]
["bitfinex","SOLUSD",1642488134530,13.548,140.29,140.21,33.5445]
["bitfinex","SOLUSD",1642488134730,0.25,140.27,140.21,33.5445]
["bitfinex","SOLUSD",1642488135833,38.61711596,140.28,140.21,33.5445]
["bitfinex","SOLUSD",1642488138734,49.31331596,140.28,140.21,33.5445]
["bitfinex","SOLUSD",1642488139334,49.31331596,140.28,140.21,33.2945]
["bitfinex","SOLUSD",1642488139535,49.31331596,140.28,140.21,22.599]
["bitfinex","SOLUSD",1642488140038,2.01593968,140.26,140.21,22.599]
["bitfinex","SOLUSD",1642488141143,2.01593968,140.26,140.21,33.2947]
["bitfinex","SOLUSD",1642488142438,2.01593968,140.26,140.21,22.599]
["bitfinex","SOLUSD",1642488143039,43.59183732,140.25,140.21,22.599]
["bitfinex","SOLUSD",1642488144539,2.01593968,140.26,140.21,22.599]
["bitfinex","SOLUSD",1642488146343,2.01593968,140.26,140.22,39.93704054]
["bitfinex","SOLUSD",1642488147145,2.01593968,140.26,140.21,33.2946]
["bitfinex","SOLUSD",1642488147347,2.01593968,140.26,140.22,0.25]
["bitfinex","SOLUSD",1642488148146,2.01593968,140.26,140.21,33.2946]
["bitfinex","SOLUSD",1642488148547,64.44516664,140.27,140.21,33.2946]
["bitfinex","SOLUSD",1642488150251,64.44516664,140.27,140.22,0.25]
["bitfinex","SOLUSD",1642488151755,64.44516664,140.27,140.21,36.1466]
["bitfinex","SOLUSD",1642488153055,26.88053968,140.27,140.21,36.1466]
["bitfinex","SOLUSD",1642488154258,26.88053968,140.27,140.22,0.25]
["bitfinex","SOLUSD",1642488154460,2.01593968,140.27,140.22,0.25]
["bitfinex","SOLUSD",1642488154658,2.01593968,140.27,140.23,10.6935]
["bitfinex","SOLUSD",1642488154862,2.01593968,140.27,140.24,0.25]
["bitfinex","SOLUSD",1642488155082,5.27132556,140.3,140.24,3.101]
["bitfinex","SOLUSD",1642488155083,2.01593968,140.28,140.24,3.101]
["bitfinex","SOLUSD",1642488155283,2.01593968,140.28,140.25,42.45901294]
["bitfinex","SOLUSD",1642488156085,2.01593968,140.29,140.25,42.45901294]
["bitfinex","SOLUSD",1642488157185,2.01593968,140.29,140.26,72.05]
["bitfinex","SOLUSD",1642488157486,3.968e-05,140.29,140.27,3.03219997]
["bitfinex","SOLUSD",1642488157688,4.02406946,140.33,140.28,13.5395]
["bitfinex","SOLUSD",1642488157885,4.02406946,140.33,140.28,13.7895]
["bitfinex","SOLUSD",1642488158086,4.02406946,140.33,140.29,36.68009835]
["bitfinex","SOLUSD",1642488158287,6.0522331,140.36,140.3,74.9]
["bitfinex","SOLUSD",1642488158487,6.0522331,140.36,140.3,86.35855868]
["bitfinex","SOLUSD",1642488158687,0.09,140.4,140.3,103.30605868]
["bitfinex","SOLUSD",1642488158992,0.09,140.4,140.32,71.8]
["bitfinex","SOLUSD",1642488159188,0.09,140.4,140.33,2.849]
["bitfinex","SOLUSD",1642488159389,0.09,140.4,140.34,71.8]
["bitfinex","SOLUSD",1642488159589,0.09,140.4,140.36,39.30723541]
["bitfinex","SOLUSD",1642488159788,0.09,140.4,140.37,0.25]
["bitfinex","SOLUSD",1642488159990,0.09,140.4,140.38,3.03219997]
["bitfinex","SOLUSD",1642488160391,0.09,140.4,140.39,0.25]
["bitfinex","SOLUSD",1642488160589,0.09,140.4,140.39,6.995]
["bitfinex","SOLUSD",1642488160790,0.09,140.4,140.39,6.745]
["bitfinex","SOLUSD",1642488160989,0.09,140.4,140.39,46.72484787]
["bitfinex","SOLUSD",1642488161690,0.09,140.4,140.39,57.40604787]
["bitfinex","SOLUSD",1642488161993,0.09,140.4,140.39,57.65604787]
["bitfinex","SOLUSD",1642488163892,0.09,140.4,140.39,57.40604787]
["bitfinex","SOLUSD",1642488164291,0.09,140.4,140.39,57.65604787]
["bitfinex","SOLUSD",1642488172098,0.09,140.4,140.39,60.50504787]
["bitfinex","SOLUSD",1642488174999,0.09,140.4,140.39,57.65604787]
["bitfinex","SOLUSD",1642488175801,0.09,140.4,140.39,129.45604787]
["bitfinex","SOLUSD",1642488176699,0.09,140.4,140.39,57.65604787]
["bitfinex","SOLUSD",1642488179909,0.09,140.4,140.39,50.91104787]
["bitfinex","SOLUSD",1642488180314,0.09,140.4,140.39,50.66104787]
["bitfinex","SOLUSD",1642488180717,0.09,140.4,140.39,50.91104787]
["bitfinex","SOLUSD",1642488181535,0.09,140.4,140.39,53.76004787]
["bitfinex","SOLUSD",1642488181736,0.09,140.4,140.39,50.91104787]
["bitfinex","SOLUSD",1642488184843,0.09,140.4,140.39,122.71104787]
["bitfinex","SOLUSD",1642488185844,0.09,140.4,140.39,50.91104787]
["bitfinex","SOLUSD",1642488202296,0.09,140.4,140.39,128.71104787]
["bitfinex","SOLUSD",1642488202499,2.849,140.48,140.39,128.71104787]
["bitfinex","SOLUSD",1642488202500,2.849,140.48,140.39,139.20104787]
["bitfinex","SOLUSD",1642488202798,26.3684,140.49,140.42,10.6783]
["bitfinex","SOLUSD",1642488203300,26.3684,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642488203897,26.3684,140.49,140.44,42.73037868]
["bitfinex","SOLUSD",1642488204098,1.35798694,140.5,140.44,42.73037868]
["bitfinex","SOLUSD",1642488204298,1.35798694,140.5,140.45,0.25]
["bitfinex","SOLUSD",1642488205605,1.35798694,140.5,140.45,10.9273]
["bitfinex","SOLUSD",1642488205806,1.35798694,140.5,140.45,10.6773]
["bitfinex","SOLUSD",1642488210913,2.847,140.52,140.46,10.9264]
["bitfinex","SOLUSD",1642488211112,2.847,140.54,140.47,71.8]
["bitfinex","SOLUSD",1642488211332,26.4739633,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642488211734,26.4739633,140.55,140.49,10.6739]
["bitfinex","SOLUSD",1642488211933,26.4739633,140.55,140.5,39.31353836]
["bitfinex","SOLUSD",1642488212132,26.4739633,140.55,140.5,39.56353836]
["bitfinex","SOLUSD",1642488215036,26.4739633,140.55,140.5,50.23703836]
["bitfinex","SOLUSD",1642488215635,26.4739633,140.55,140.5,49.98703836]
["bitfinex","SOLUSD",1642488216535,1.6474633,140.55,140.5,49.98703836]
["bitfinex","SOLUSD",1642488216737,1.6474633,140.55,140.51,0.25]
["bitfinex","SOLUSD",1642488216938,2.846,140.59,140.52,10.6717]
["bitfinex","SOLUSD",1642488217136,26.75877284,140.6,140.52,13.5167]
["bitfinex","SOLUSD",1642488217437,23.91377284,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642488217638,2.845,140.63,140.54,71.8]
["bitfinex","SOLUSD",1642488217838,12.98515346,140.64,140.55,47.85794295]
["bitfinex","SOLUSD",1642488218036,48.3377,140.65,140.56,71.8]
["bitfinex","SOLUSD",1642488218037,4.05548317,140.59,140.56,71.8]
["bitfinex","SOLUSD",1642488218237,4.05548317,140.59,140.57,3.03219997]
["bitfinex","SOLUSD",1642488218438,4.05548317,140.59,140.57,3.28219997]
["bitfinex","SOLUSD",1642488219341,4.05548317,140.64,140.57,3.28219997]
["bitfinex","SOLUSD",1642488219542,4.05548317,140.64,140.58,10.6664]
["bitfinex","SOLUSD",1642488220243,4.05548317,140.64,140.58,82.4664]
["bitfinex","SOLUSD",1642488220644,4.05548317,140.64,140.58,10.6664]
["bitfinex","SOLUSD",1642488220846,0.25,140.63,140.58,10.6664]
["bitfinex","SOLUSD",1642488222248,2.844,140.63,140.58,10.6664]
["bitfinex","SOLUSD",1642488223550,2.844,140.63,140.57,10.9182]
["bitfinex","SOLUSD",1642488223750,0.25,140.62,140.57,10.6682]
["bitfinex","SOLUSD",1642488224849,2.844,140.64,140.57,10.6682]
["bitfinex","SOLUSD",1642488224850,0.25,140.63,140.57,10.6682]
["bitfinex","SOLUSD",1642488226352,4.05458641,140.62,140.57,10.6682]
["bitfinex","SOLUSD",1642488227655,38.19031714,140.61,140.57,10.6682]
["bitfinex","SOLUSD",1642488228358,4.05458641,140.62,140.57,10.6682]
["bitfinex","SOLUSD",1642488229159,4.05458641,140.63,140.57,10.6682]
["bitfinex","SOLUSD",1642488230188,0.25,140.62,140.57,10.6682]
["bitfinex","SOLUSD",1642488231088,0.25,140.62,140.55,80.80294295]
["bitfinex","SOLUSD",1642488231290,3.095,140.62,140.55,77.95894295]
["bitfinex","SOLUSD",1642488231488,3.095,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642488231688,0.25,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642488232588,0.25,140.62,140.56,10.9184]
["bitfinex","SOLUSD",1642488242794,0.25,140.62,140.56,10.6684]
["bitfinex","SOLUSD",1642488242994,0.25,140.62,140.55,67.28974295]
["bitfinex","SOLUSD",1642488243396,0.25,140.63,140.55,67.28974295]
["bitfinex","SOLUSD",1642488243596,2.845,140.62,140.55,67.28974295]
["bitfinex","SOLUSD",1642488243803,40.23113102,140.61,140.55,67.28974295]
["bitfinex","SOLUSD",1642488244196,0.25,140.61,140.55,67.28974295]
["bitfinex","SOLUSD",1642488244397,4.30511378,140.61,140.55,67.28974295]
["bitfinex","SOLUSD",1642488245201,0.25,140.61,140.55,67.28974295]
["bitfinex","SOLUSD",1642488246807,10.6703,140.63,140.55,67.28974295]
["bitfinex","SOLUSD",1642488247006,4.05517588,140.6,140.56,2.845]
["bitfinex","SOLUSD",1642488247608,4.05517588,140.6,140.57,0.25]
["bitfinex","SOLUSD",1642488247808,4.05517588,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642488248909,4.05465153,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642488249110,4.05465153,140.62,140.56,13.5139]
["bitfinex","SOLUSD",1642488249511,4.05465153,140.62,140.56,2.845]
["bitfinex","SOLUSD",1642488249910,0.25,140.61,140.56,2.845]
["bitfinex","SOLUSD",1642488252914,0.25,140.61,140.55,70.13474295]
["bitfinex","SOLUSD",1642488253214,4.05465153,140.62,140.56,10.6689]
["bitfinex","SOLUSD",1642488253414,4.05465153,140.62,140.56,10.9189]
["bitfinex","SOLUSD",1642488253614,4.05465153,140.61,140.56,10.9189]
["bitfinex","SOLUSD",1642488254015,4.05465153,140.61,140.56,10.6689]
["bitfinex","SOLUSD",1642488254417,4.05465153,140.62,140.56,10.6689]
["bitfinex","SOLUSD",1642488254817,0.25,140.61,140.56,10.6689]
["bitfinex","SOLUSD",1642488257050,4.05465153,140.62,140.56,10.6689]
["bitfinex","SOLUSD",1642488259555,4.05465153,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642488259752,4.05465153,140.62,140.56,10.6689]
["bitfinex","SOLUSD",1642488260154,4.05465153,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642488260556,4.05465153,140.62,140.57,3.095]
["bitfinex","SOLUSD",1642488261257,0.25,140.61,140.57,2.845]
["bitfinex","SOLUSD",1642488261457,0.25,140.61,140.56,13.5139]
["bitfinex","SOLUSD",1642488261658,0.25,140.61,140.56,10.6689]
["bitfinex","SOLUSD",1642488263959,0.25,140.61,140.56,13.5139]
["bitfinex","SOLUSD",1642488264159,4.05465153,140.62,140.56,13.5139]
["bitfinex","SOLUSD",1642488265464,0.25,140.61,140.56,2.845]
["bitfinex","SOLUSD",1642488267062,0.25,140.61,140.55,77.95954295]
["bitfinex","SOLUSD",1642488267262,0.25,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642488267762,0.25,140.61,140.53,2.845]
["bitfinex","SOLUSD",1642488267967,3.095,140.61,140.53,26.7024]
["bitfinex","SOLUSD",1642488268164,3.095,140.61,140.51,23.3104]
["bitfinex","SOLUSD",1642488268366,24.0306,140.6,140.51,23.3104]
["bitfinex","SOLUSD",1642488268569,2.845,140.59,140.51,23.3104]
["bitfinex","SOLUSD",1642488268766,43.28916514,140.59,140.52,43.07809559]
["bitfinex","SOLUSD",1642488269567,53.96266514,140.59,140.52,43.07809559]
["bitfinex","SOLUSD",1642488272670,53.96266514,140.59,140.51,23.3104]
["bitfinex","SOLUSD",1642488272869,60.34866514,140.59,140.51,23.3104]
["bitfinex","SOLUSD",1642488273071,60.34866514,140.59,140.5,13.5184]
["bitfinex","SOLUSD",1642488273869,60.34866514,140.59,140.5,2.845]
["bitfinex","SOLUSD",1642488274070,132.14866514,140.59,140.5,2.845]
["bitfinex","SOLUSD",1642488274470,33.1786,140.58,140.49,24.4762]
["bitfinex","SOLUSD",1642488274672,10.6761,140.56,140.47,2.846]
["bitfinex","SOLUSD",1642488274872,26.981,140.55,140.47,2.846]
["bitfinex","SOLUSD",1642488275173,42.44596392,140.54,140.47,8.846]
["bitfinex","SOLUSD",1642488275372,0.25,140.53,140.47,8.846]
["bitfinex","SOLUSD",1642488275772,42.44596392,140.54,140.47,8.846]
["bitfinex","SOLUSD",1642488276573,42.44596392,140.54,140.47,13.5219]
["bitfinex","SOLUSD",1642488276773,0.25,140.53,140.47,2.846]
["bitfinex","SOLUSD",1642488276976,8.24,140.53,140.46,25.4672]
["bitfinex","SOLUSD",1642488277174,11.087,140.53,140.46,22.6212]
["bitfinex","SOLUSD",1642488277374,11.087,140.53,140.44,2.847]
["bitfinex","SOLUSD",1642488277774,21.765,140.53,140.44,2.847]
["bitfinex","SOLUSD",1642488277972,21.765,140.53,140.42,40.21113392]
["bitfinex","SOLUSD",1642488278177,46.7519,140.53,140.42,8.847]
["bitfinex","SOLUSD",1642488278373,46.7519,140.53,140.4,27.8281]
["bitfinex","SOLUSD",1642488278573,46.7519,140.53,140.4,33.8281]
["bitfinex","SOLUSD",1642488279173,46.7519,140.53,140.41,37.35474609]
["bitfinex","SOLUSD",1642488279373,46.7519,140.53,140.42,2.847]
["bitfinex","SOLUSD",1642488279673,56.9819,140.53,140.42,3.097]
["bitfinex","SOLUSD",1642488279876,2.018464,140.52,140.42,3.097]
["bitfinex","SOLUSD",1642488280077,13.5266,140.51,140.42,3.097]
["bitfinex","SOLUSD",1642488280274,13.7766,140.51,140.42,3.097]
["bitfinex","SOLUSD",1642488280474,3.097,140.51,140.42,13.7766]
["bitfinex","SOLUSD",1642488280877,3.097,140.51,140.42,85.5766]
["bitfinex","SOLUSD",1642488281174,13.7766,140.51,140.42,13.5266]
["bitfinex","SOLUSD",1642488281375,13.7766,140.51,140.42,2.847]
["bitfinex","SOLUSD",1642488282376,13.7766,140.51,140.42,13.5265]
["bitfinex","SOLUSD",1642488283204,10.9296,140.51,140.42,13.5265]
["bitfinex","SOLUSD",1642488284101,17.2436,140.51,140.42,2.847]
["bitfinex","SOLUSD",1642488284902,17.2436,140.51,140.41,2.847]
["bitfinex","SOLUSD",1642488285201,2.847,140.5,140.4,24.9811]
["bitfinex","SOLUSD",1642488285401,0.25,140.49,140.4,24.9811]
["bitfinex","SOLUSD",1642488285701,10.6828,140.47,140.4,24.9811]
["bitfinex","SOLUSD",1642488285902,40.54682389,140.46,140.39,46.06492254]
["bitfinex","SOLUSD",1642488286904,0.25,140.46,140.39,46.06492254]
["bitfinex","SOLUSD",1642488287603,0.25,140.46,140.39,56.74672254]
["bitfinex","SOLUSD",1642488288405,0.25,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642488288604,0.25,140.46,140.41,2.848]
["bitfinex","SOLUSD",1642488288906,0.25,140.48,140.41,2.848]
["bitfinex","SOLUSD",1642488289304,0.25,140.49,140.41,2.848]
["bitfinex","SOLUSD",1642488290006,25.4755,140.5,140.41,13.5282]
["bitfinex","SOLUSD",1642488290211,0.25,140.49,140.41,85.3282]
["bitfinex","SOLUSD",1642488290607,0.25,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642488291509,0.25,140.49,140.43,10.6782]
["bitfinex","SOLUSD",1642488291708,0.25,140.49,140.41,2.848]
["bitfinex","SOLUSD",1642488293009,49.33763247,140.48,140.4,23.0554]
["bitfinex","SOLUSD",1642488293408,0.25,140.47,140.4,23.0554]
["bitfinex","SOLUSD",1642488300217,0.25,140.47,140.4,33.7363]
["bitfinex","SOLUSD",1642488300416,38.65523247,140.48,140.4,33.7363]
["bitfinex","SOLUSD",1642488300619,0.25,140.47,140.41,2.848]
["bitfinex","SOLUSD",1642488302120,0.25,140.47,140.4,25.9034]
["bitfinex","SOLUSD",1642488302820,10.9325,140.47,140.4,25.9034]
["bitfinex","SOLUSD",1642488304123,2.848,140.46,140.4,2.848]
["bitfinex","SOLUSD",1642488304321,10.9352,140.45,140.4,2.848]
["bitfinex","SOLUSD",1642488304521,2.848,140.44,140.4,2.848]
["bitfinex","SOLUSD",1642488304921,0.25,140.43,140.4,2.848]
["bitfinex","SOLUSD",1642488305121,3.03219997,140.42,140.4,2.848]
["bitfinex","SOLUSD",1642488307325,0.25,140.41,140.4,2.848]
["bitfinex","SOLUSD",1642488307530,0.25,140.41,140.37,22.7517]
["bitfinex","SOLUSD",1642488308232,0.25,140.43,140.37,22.7517]
["bitfinex","SOLUSD",1642488308633,45.65235018,140.44,140.37,22.7517]
["bitfinex","SOLUSD",1642488308832,0.25,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642488309033,0.25,140.43,140.38,2.848]
["bitfinex","SOLUSD",1642488309234,0.25,140.43,140.4,0.55493975]
["bitfinex","SOLUSD",1642488309437,0.25,140.43,140.42,0.55493975]
["bitfinex","SOLUSD",1642488310134,3.28219997,140.43,140.42,0.55493975]
["bitfinex","SOLUSD",1642488310337,3.03219997,140.43,140.42,49.96794705]
["bitfinex","SOLUSD",1642488310936,2.018464,140.47,140.42,49.96794705]
["bitfinex","SOLUSD",1642488312238,24.970464,140.49,140.42,49.96794705]
["bitfinex","SOLUSD",1642488312642,0.25,140.48,140.42,49.96794705]
["bitfinex","SOLUSD",1642488314046,0.25,140.49,140.42,63.49444705]
["bitfinex","SOLUSD",1642488314646,0.25,140.49,140.46,0.55493975]
["bitfinex","SOLUSD",1642488314846,0.25,140.49,140.48,0.55493975]
["bitfinex","SOLUSD",1642488315050,3.28219997,140.49,140.48,0.55493975]
["bitfinex","SOLUSD",1642488319766,13.96319997,140.49,140.48,0.00493975]
["bitfinex","SOLUSD",1642488319965,20.54519997,140.49,140.48,0.0098795]
["bitfinex","SOLUSD",1642488320165,22.33425269,140.49,140.48,0.0098795]
["bitfinex","SOLUSD",1642488320366,32.56425269,140.49,140.48,0.0098795]
["bitfinex","SOLUSD",1642488320765,32.79366397,140.49,140.48,0.0098795]
["bitfinex","SOLUSD",1642488321966,30.77519997,140.49,140.48,0.0098795]
["bitfinex","SOLUSD",1642488322168,48.75429997,140.49,140.48,0.0098795]
["bitfinex","SOLUSD",1642488324575,56.86012539,140.49,140.48,0.0098795]
["bitfinex","SOLUSD",1642488324977,56.61012539,140.49,140.41,41.52295515]
["bitfinex","SOLUSD",1642488325179,98.55693149,140.49,140.41,41.52295515]
["bitfinex","SOLUSD",1642488325782,90.45110607,140.49,140.41,41.52295515]
["bitfinex","SOLUSD",1642488326685,2.02908571,140.47,140.41,41.52295515]
["bitfinex","SOLUSD",1642488326885,0.25,140.46,140.41,41.52295515]
["bitfinex","SOLUSD",1642488328387,2.27908571,140.46,140.41,41.52295515]
["bitfinex","SOLUSD",1642488328589,12.96228571,140.46,140.41,41.52295515]
["bitfinex","SOLUSD",1642488329892,12.96228571,140.46,140.38,23.799]
["bitfinex","SOLUSD",1642488330896,12.96228571,140.46,140.39,35.71072229]
["bitfinex","SOLUSD",1642488331996,15.81028571,140.46,140.39,35.71072229]
["bitfinex","SOLUSD",1642488333494,2.02908571,140.45,140.39,35.71072229]
["bitfinex","SOLUSD",1642488333696,10.6847,140.44,140.39,35.71072229]
["bitfinex","SOLUSD",1642488333897,10.9347,140.44,140.39,35.71072229]
["bitfinex","SOLUSD",1642488334297,0.25,140.44,140.39,35.71072229]
["bitfinex","SOLUSD",1642488335321,0.25,140.45,140.39,35.71072229]
["bitfinex","SOLUSD",1642488336220,4.87708571,140.46,140.39,35.71072229]
["bitfinex","SOLUSD",1642488336421,2.02908571,140.46,140.39,35.71072229]
["bitfinex","SOLUSD",1642488336619,0.25,140.45,140.39,35.71072229]
["bitfinex","SOLUSD",1642488337029,0.25,140.45,140.39,46.39252229]
["bitfinex","SOLUSD",1642488337422,2.02908571,140.46,140.4,0.25]
["bitfinex","SOLUSD",1642488337724,2.02908571,140.46,140.41,2.848]
["bitfinex","SOLUSD",1642488337921,2.02908571,140.47,140.41,2.848]
["bitfinex","SOLUSD",1642488338320,0.25,140.46,140.41,2.848]
["bitfinex","SOLUSD",1642488339221,0.25,140.46,140.4,38.1477]
["bitfinex","SOLUSD",1642488339420,0.25,140.47,140.4,38.1477]
["bitfinex","SOLUSD",1642488339624,0.25,140.47,140.4,35.2997]
["bitfinex","SOLUSD",1642488340622,0.25,140.47,140.4,24.6191]
["bitfinex","SOLUSD",1642488341222,10.9325,140.47,140.4,24.6191]
["bitfinex","SOLUSD",1642488342127,12.96158571,140.47,140.4,24.6191]
["bitfinex","SOLUSD",1642488344232,13.5313,140.46,140.4,24.6191]
["bitfinex","SOLUSD",1642488344633,0.25,140.45,140.4,24.6191]
["bitfinex","SOLUSD",1642488346232,0.25,140.46,140.4,24.6191]
["bitfinex","SOLUSD",1642488347034,2.02908571,140.47,140.4,24.6191]
["bitfinex","SOLUSD",1642488347035,2.02908571,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642488347237,26.62488571,140.48,140.41,3.098]
["bitfinex","SOLUSD",1642488347433,0.25,140.47,140.41,3.098]
["bitfinex","SOLUSD",1642488348032,0.25,140.47,140.41,13.7778]
["bitfinex","SOLUSD",1642488348532,0.25,140.47,140.42,2.848]
["bitfinex","SOLUSD",1642488348733,0.25,140.48,140.42,2.848]
["bitfinex","SOLUSD",1642488348933,0.25,140.48,140.42,8.848]
["bitfinex","SOLUSD",1642488349133,0.25,140.48,140.42,2.848]
["bitfinex","SOLUSD",1642488349536,0.25,140.48,140.43,10.6783]
["bitfinex","SOLUSD",1642488349735,0.25,140.48,140.44,49.49589775]
["bitfinex","SOLUSD",1642488349932,0.25,140.49,140.44,49.49589775]
["bitfinex","SOLUSD",1642488352843,0.25,140.5,140.44,49.49589775]
["bitfinex","SOLUSD",1642488353772,0.25,140.5,140.44,60.17379775]
["bitfinex","SOLUSD",1642488354672,0.25,140.5,140.44,49.49589775]
["bitfinex","SOLUSD",1642488354873,0.25,140.5,140.45,10.6773]
["bitfinex","SOLUSD",1642488355070,0.25,140.5,140.44,49.49589775]
["bitfinex","SOLUSD",1642488358176,0.25,140.5,140.44,60.17399775]
["bitfinex","SOLUSD",1642488362180,0.25,140.5,140.44,49.49589775]
["bitfinex","SOLUSD",1642488363385,0.25,140.51,140.44,49.49589775]
["bitfinex","SOLUSD",1642488363783,0.25,140.51,140.44,72.04319775]
["bitfinex","SOLUSD",1642488365483,0.25,140.51,140.44,82.72129775]
["bitfinex","SOLUSD",1642488366985,0.25,140.51,140.44,72.04319775]
["bitfinex","SOLUSD",1642488367589,2.27908571,140.51,140.44,72.04319775]
["bitfinex","SOLUSD",1642488367787,2.847,140.5,140.44,72.04319775]
["bitfinex","SOLUSD",1642488367988,2.27908571,140.51,140.44,72.04319775]
["bitfinex","SOLUSD",1642488368188,0.25,140.49,140.44,72.04319775]
["bitfinex","SOLUSD",1642488368387,2.27908571,140.51,140.44,72.04319775]
["bitfinex","SOLUSD",1642488369597,2.02908571,140.51,140.44,82.72119775]
["bitfinex","SOLUSD",1642488369789,2.02908571,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642488370091,2.02908571,140.51,140.45,3.097]
["bitfinex","SOLUSD",1642488370689,2.02908571,140.51,140.45,85.5743]
["bitfinex","SOLUSD",1642488370890,2.02908571,140.51,140.45,92.80660085]
["bitfinex","SOLUSD",1642488371091,2.02908571,140.51,140.45,93.06660085]
["bitfinex","SOLUSD",1642488371888,8.571e-05,140.51,140.45,93.06660085]
["bitfinex","SOLUSD",1642488372090,8.571e-05,140.54,140.48,10.6737]
["bitfinex","SOLUSD",1642488372290,8.571e-05,140.54,140.49,3.096]
["bitfinex","SOLUSD",1642488372692,8.571e-05,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642488372891,0.25,140.57,140.49,48.36245176]
["bitfinex","SOLUSD",1642488373492,0.25,140.57,140.5,10.6735]
["bitfinex","SOLUSD",1642488373692,4.05465153,140.58,140.51,74.646]
["bitfinex","SOLUSD",1642488373891,4.05465153,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642488374092,4.05465153,140.58,140.52,3.095]
["bitfinex","SOLUSD",1642488374493,14.86952991,140.59,140.52,3.095]
["bitfinex","SOLUSD",1642488374893,0.25,140.58,140.52,3.095]
["bitfinex","SOLUSD",1642488375295,0.25,140.58,140.52,9.095]
["bitfinex","SOLUSD",1642488375695,14.86952991,140.59,140.52,13.7668]
["bitfinex","SOLUSD",1642488376894,0.25,140.58,140.52,13.7668]
["bitfinex","SOLUSD",1642488377093,14.86952991,140.59,140.52,13.7668]
["bitfinex","SOLUSD",1642488377903,14.86952991,140.59,140.52,19.7668]
["bitfinex","SOLUSD",1642488378101,14.86952991,140.59,140.52,26.9198]
["bitfinex","SOLUSD",1642488378301,14.86952991,140.59,140.52,20.9198]
["bitfinex","SOLUSD",1642488378901,14.86952991,140.59,140.52,26.9198]
["bitfinex","SOLUSD",1642488379302,0.25,140.58,140.52,16.9218]
["bitfinex","SOLUSD",1642488379602,0.25,140.58,140.52,10.9218]
["bitfinex","SOLUSD",1642488380505,0.25,140.58,140.5,37.2596]
["bitfinex","SOLUSD",1642488380703,0.25,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642488381505,41.44822991,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642488381906,17.71452991,140.59,140.51,10.9228]
["bitfinex","SOLUSD",1642488382808,14.86952991,140.59,140.51,16.9228]
["bitfinex","SOLUSD",1642488383707,14.86952991,140.59,140.51,10.9228]
["bitfinex","SOLUSD",1642488383908,14.86952991,140.59,140.51,13.7678]
["bitfinex","SOLUSD",1642488384308,14.86952991,140.59,140.51,19.7678]
["bitfinex","SOLUSD",1642488384907,14.86952991,140.59,140.51,21.26010085]
["bitfinex","SOLUSD",1642488386012,14.86952991,140.59,140.52,10.23]
["bitfinex","SOLUSD",1642488386209,6.89965153,140.63,140.55,10.6691]
["bitfinex","SOLUSD",1642488386411,0.25,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642488387208,0.25,140.62,140.56,39.50195625]
["bitfinex","SOLUSD",1642488388541,0.25,140.62,140.56,50.17085625]
["bitfinex","SOLUSD",1642488390751,0.25,140.62,140.56,49.92085625]
["bitfinex","SOLUSD",1642488391846,0.25,140.62,140.56,55.92085625]
["bitfinex","SOLUSD",1642488392445,0.25,140.62,140.56,62.19285625]
["bitfinex","SOLUSD",1642488392845,2.845,140.63,140.56,62.19285625]
["bitfinex","SOLUSD",1642488393047,2.845,140.63,140.58,10.6673]
["bitfinex","SOLUSD",1642488393349,4.05465153,140.64,140.59,42.0393613]
["bitfinex","SOLUSD",1642488393547,4.05465153,140.64,140.59,47.3413613]
["bitfinex","SOLUSD",1642488393845,28.94185153,140.65,140.59,47.3413613]
["bitfinex","SOLUSD",1642488394246,0.25,140.64,140.59,47.3413613]
["bitfinex","SOLUSD",1642488395849,3.094,140.64,140.59,47.3413613]
["bitfinex","SOLUSD",1642488396052,3.094,140.64,140.59,42.0393613]
["bitfinex","SOLUSD",1642488397048,0.25,140.64,140.59,42.0393613]
["bitfinex","SOLUSD",1642488397249,2.844,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642488397453,201.8919,140.73,140.6,5.59]
["bitfinex","SOLUSD",1642488397454,8.6229001,140.7,140.6,5.59]
["bitfinex","SOLUSD",1642488397659,0.085,140.73,140.6,5.59]
["bitfinex","SOLUSD",1642488397850,0.085,140.73,140.61,26.6835]
["bitfinex","SOLUSD",1642488398050,0.085,140.73,140.62,82.03]
["bitfinex","SOLUSD",1642488398250,9.72515346,140.74,140.63,2.843]
["bitfinex","SOLUSD",1642488398453,9.72515346,140.74,140.63,21.459]
["bitfinex","SOLUSD",1642488398651,3.5498219,140.74,140.64,10.9108]
["bitfinex","SOLUSD",1642488398853,194.02889759,140.75,140.65,13.073]
["bitfinex","SOLUSD",1642488399054,194.02889759,140.75,140.66,3.91119667]
["bitfinex","SOLUSD",1642488399253,341.45157003,140.77,140.67,2.842]
["bitfinex","SOLUSD",1642488399454,2.842,140.76,140.67,0.25]
["bitfinex","SOLUSD",1642488399654,2.842,140.8,140.68,2.842]
["bitfinex","SOLUSD",1642488399855,2.842,140.8,140.69,10.909]
["bitfinex","SOLUSD",1642488400056,4.63105272,140.8,140.69,10.909]
["bitfinex","SOLUSD",1642488400255,2.842,140.8,140.69,16.909]
["bitfinex","SOLUSD",1642488400657,2.842,140.8,140.7,46.22342843]
["bitfinex","SOLUSD",1642488400855,4.63105272,140.8,140.7,49.06442843]
["bitfinex","SOLUSD",1642488401356,4.63105272,140.8,140.71,18.80946448]
["bitfinex","SOLUSD",1642488401755,2.842,140.8,140.71,18.80946448]
["bitfinex","SOLUSD",1642488401956,2.842,140.8,140.71,10.9076]
["bitfinex","SOLUSD",1642488402155,4.63105272,140.8,140.7,41.16256395]
["bitfinex","SOLUSD",1642488402356,4.63105272,140.8,140.7,44.32156395]
["bitfinex","SOLUSD",1642488402659,42.70490092,140.79,140.69,2.841]
["bitfinex","SOLUSD",1642488402857,3.092,140.78,140.67,13.072]
["bitfinex","SOLUSD",1642488403057,4.88105272,140.78,140.67,10.23]
["bitfinex","SOLUSD",1642488403257,1.78905272,140.77,140.67,10.23]
["bitfinex","SOLUSD",1642488403457,2.842,140.76,140.67,10.23]
["bitfinex","SOLUSD",1642488403659,3.092,140.76,140.68,43.79437113]
["bitfinex","SOLUSD",1642488404059,0.25,140.76,140.68,43.79437113]
["bitfinex","SOLUSD",1642488404459,0.25,140.76,140.68,54.45357113]
["bitfinex","SOLUSD",1642488404660,0.25,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642488404863,0.25,140.77,140.69,2.842]
["bitfinex","SOLUSD",1642488405071,0.25,140.77,140.68,43.79437113]
["bitfinex","SOLUSD",1642488405460,10.9098,140.77,140.69,10.6586]
["bitfinex","SOLUSD",1642488405660,10.6598,140.77,140.69,10.6586]
["bitfinex","SOLUSD",1642488406290,2.842,140.78,140.69,10.6586]
["bitfinex","SOLUSD",1642488406461,2.842,140.78,140.69,13.5006]
["bitfinex","SOLUSD",1642488406661,13.501,140.78,140.69,13.5006]
["bitfinex","SOLUSD",1642488406861,56.52845929,140.78,140.69,13.5006]
["bitfinex","SOLUSD",1642488407163,0.25,140.77,140.69,2.842]
["bitfinex","SOLUSD",1642488407763,2.03905272,140.77,140.69,2.842]
["bitfinex","SOLUSD",1642488408464,2.842,140.76,140.68,43.79437113]
["bitfinex","SOLUSD",1642488408767,0.25,140.75,140.68,54.45417113]
["bitfinex","SOLUSD",1642488409164,0.25,140.75,140.69,2.842]
["bitfinex","SOLUSD",1642488409863,0.25,140.76,140.69,2.842]
["bitfinex","SOLUSD",1642488411766,0.25,140.76,140.69,13.5011]
["bitfinex","SOLUSD",1642488413170,0.25,140.76,140.69,2.842]
["bitfinex","SOLUSD",1642488415370,10.9101,140.76,140.68,54.45427113]
["bitfinex","SOLUSD",1642488415569,10.9101,140.76,140.68,43.79437113]
["bitfinex","SOLUSD",1642488416180,12.69915272,140.76,140.68,43.79437113]
["bitfinex","SOLUSD",1642488417674,10.9101,140.76,140.68,43.79437113]
["bitfinex","SOLUSD",1642488417875,10.9101,140.76,140.68,54.45427113]
["bitfinex","SOLUSD",1642488419880,10.9101,140.76,140.68,43.79437113]
["bitfinex","SOLUSD",1642488420282,84.49915272,140.76,140.68,43.79437113]
["bitfinex","SOLUSD",1642488421305,133.26378974,140.76,140.68,43.79437113]
["bitfinex","SOLUSD",1642488421507,10.6618,140.74,140.68,43.79437113]
["bitfinex","SOLUSD",1642488421705,2.842,140.73,140.68,43.79437113]
["bitfinex","SOLUSD",1642488421906,0.25,140.73,140.68,43.79437113]
["bitfinex","SOLUSD",1642488422104,2.842,140.75,140.68,43.79437113]
["bitfinex","SOLUSD",1642488422305,0.25,140.74,140.68,43.79437113]
["bitfinex","SOLUSD",1642488422507,1.78905272,140.76,140.68,43.79437113]
["bitfinex","SOLUSD",1642488422704,2.842,140.77,140.69,0.25]
["bitfinex","SOLUSD",1642488422906,22.8233,140.78,140.68,43.79437113]
["bitfinex","SOLUSD",1642488423106,22.8233,140.78,140.69,0.25]
["bitfinex","SOLUSD",1642488423504,22.8233,140.78,140.69,23.8137]
["bitfinex","SOLUSD",1642488424308,22.8233,140.78,140.7,2.842]
["bitfinex","SOLUSD",1642488424513,0.25,140.77,140.71,2.15618684]
["bitfinex","SOLUSD",1642488427809,0.25,140.77,140.71,12.81368684]
["bitfinex","SOLUSD",1642488429012,22.8233,140.78,140.71,12.81368684]
["bitfinex","SOLUSD",1642488429714,22.8233,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642488430014,22.8233,140.78,140.73,10.656]
["bitfinex","SOLUSD",1642488430214,0.25,140.77,140.72,2.841]
["bitfinex","SOLUSD",1642488430415,0.25,140.77,140.71,2.15618684]
["bitfinex","SOLUSD",1642488431517,0.25,140.77,140.71,12.81328684]
["bitfinex","SOLUSD",1642488431917,0.25,140.78,140.71,12.81328684]
["bitfinex","SOLUSD",1642488434022,0.25,140.78,140.71,10.6571]
["bitfinex","SOLUSD",1642488435723,0.25,140.78,140.71,35.101]
["bitfinex","SOLUSD",1642488436125,0.25,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642488438132,10.6577,140.79,140.72,0.25]
["bitfinex","SOLUSD",1642488438133,10.4077,140.79,140.72,0.25]
["bitfinex","SOLUSD",1642488440331,0.25,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642488448459,47.06288473,140.78,140.71,37.942]
["bitfinex","SOLUSD",1642488448659,57.72128473,140.78,140.71,27.2849]
["bitfinex","SOLUSD",1642488448858,57.72128473,140.78,140.71,24.4439]
["bitfinex","SOLUSD",1642488449057,10.9084,140.78,140.71,24.4439]
["bitfinex","SOLUSD",1642488449859,10.9084,140.78,140.7,42.44164541]
["bitfinex","SOLUSD",1642488450059,10.9084,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642488450660,35.8303,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642488451964,109.41935272,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642488453864,109.41935272,140.78,140.7,39.59964541]
["bitfinex","SOLUSD",1642488454061,109.41935272,140.78,140.69,25.5865]
["bitfinex","SOLUSD",1642488454062,10.6607,140.75,140.69,25.5865]
["bitfinex","SOLUSD",1642488454262,0.25,140.74,140.69,22.7445]
["bitfinex","SOLUSD",1642488455563,0.25,140.74,140.68,35.10884047]
["bitfinex","SOLUSD",1642488455964,10.6598,140.76,140.68,45.76864047]
["bitfinex","SOLUSD",1642488456163,0.25,140.74,140.68,45.76864047]
["bitfinex","SOLUSD",1642488456963,10.6598,140.76,140.68,45.76864047]
["bitfinex","SOLUSD",1642488458163,57.54688229,140.76,140.68,45.76864047]
["bitfinex","SOLUSD",1642488458364,0.25,140.75,140.68,45.76864047]
["bitfinex","SOLUSD",1642488460666,34.0045,140.76,140.68,45.76864047]
["bitfinex","SOLUSD",1642488461768,0.25,140.75,140.68,45.76864047]
["bitfinex","SOLUSD",1642488462572,10.9107,140.75,140.68,35.10884047]
["bitfinex","SOLUSD",1642488463973,13.7527,140.75,140.66,38.0112]
["bitfinex","SOLUSD",1642488464374,13.7527,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642488464575,10.9107,140.75,140.67,0.25]
["bitfinex","SOLUSD",1642488464976,10.9107,140.75,140.67,41.55431056]
["bitfinex","SOLUSD",1642488465376,0.25,140.75,140.67,41.55431056]
["bitfinex","SOLUSD",1642488465577,0.25,140.75,140.67,52.21451056]
["bitfinex","SOLUSD",1642488465978,0.25,140.75,140.68,23.2008]
["bitfinex","SOLUSD",1642488466178,23.3447,140.76,140.68,26.0428]
["bitfinex","SOLUSD",1642488466382,23.3447,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642488466679,34.0046,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642488467278,0.25,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642488471381,10.9106,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642488472283,46.59081464,140.74,140.69,0.25]
["bitfinex","SOLUSD",1642488474687,10.9106,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642488481194,0.25,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642488485396,0.25,140.75,140.68,36.7026]
["bitfinex","SOLUSD",1642488485597,3.092,140.75,140.68,33.8606]
["bitfinex","SOLUSD",1642488487299,3.092,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642488487499,0.25,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642488487699,34.0045,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642488489027,0.25,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642488490728,0.25,140.75,140.68,36.7026]
["bitfinex","SOLUSD",1642488490931,3.092,140.75,140.68,33.8606]
["bitfinex","SOLUSD",1642488492232,2.02550046,140.74,140.68,33.8606]
["bitfinex","SOLUSD",1642488492630,0.25,140.73,140.68,33.8606]
["bitfinex","SOLUSD",1642488495834,0.25,140.73,140.68,23.2008]
["bitfinex","SOLUSD",1642488498339,0.25,140.73,140.67,41.30431056]
["bitfinex","SOLUSD",1642488498940,0.25,140.73,140.66,2.842]
["bitfinex","SOLUSD",1642488499138,2.843,140.72,140.66,2.842]
["bitfinex","SOLUSD",1642488499340,0.25,140.71,140.66,2.842]
["bitfinex","SOLUSD",1642488499939,2.843,140.7,140.66,2.842]
["bitfinex","SOLUSD",1642488500143,2.843,140.7,140.63,1.87114663]
["bitfinex","SOLUSD",1642488500341,0.25,140.69,140.62,1.87114663]
["bitfinex","SOLUSD",1642488500541,2.843,140.68,140.62,1.87114663]
["bitfinex","SOLUSD",1642488500740,4.63205272,140.68,140.62,4.663e-05]
["bitfinex","SOLUSD",1642488500943,0.55239748,140.67,140.6,35.83302037]
["bitfinex","SOLUSD",1642488501140,2.844,140.66,140.59,3.72440801]
["bitfinex","SOLUSD",1642488501342,0.25,140.65,140.56,2.844]
["bitfinex","SOLUSD",1642488502141,10.9191,140.65,140.57,43.04821921]
["bitfinex","SOLUSD",1642488502341,2.844,140.64,140.57,43.04821921]
["bitfinex","SOLUSD",1642488502544,3.094,140.65,140.57,43.04821921]
["bitfinex","SOLUSD",1642488502744,0.25,140.63,140.57,43.04821921]
["bitfinex","SOLUSD",1642488502940,3.094,140.65,140.57,43.04821921]
["bitfinex","SOLUSD",1642488503642,10.6686,140.64,140.57,43.04821921]
["bitfinex","SOLUSD",1642488503840,0.25,140.65,140.57,53.71611921]
["bitfinex","SOLUSD",1642488504043,0.25,140.65,140.58,2.844]
["bitfinex","SOLUSD",1642488504243,4.0508828,140.67,140.58,2.844]
["bitfinex","SOLUSD",1642488504441,4.0508828,140.67,140.58,9.235]
["bitfinex","SOLUSD",1642488504640,4.0508828,140.67,140.59,10.48]
["bitfinex","SOLUSD",1642488504842,4.0508828,140.67,140.6,5.74633876]
["bitfinex","SOLUSD",1642488505040,4.0508828,140.67,140.63,39.13934696]
["bitfinex","SOLUSD",1642488505442,10.6639,140.7,140.63,39.13934696]
["bitfinex","SOLUSD",1642488505841,0.25,140.69,140.63,39.13934696]
["bitfinex","SOLUSD",1642488506645,10.9147,140.69,140.63,39.13934696]
["bitfinex","SOLUSD",1642488506843,0.25,140.68,140.61,20.8945]
["bitfinex","SOLUSD",1642488507044,0.25,140.68,140.61,10.23]
["bitfinex","SOLUSD",1642488507243,2.844,140.67,140.57,13.074]
["bitfinex","SOLUSD",1642488507643,0.25,140.66,140.57,19.074]
["bitfinex","SOLUSD",1642488507843,2.844,140.65,140.58,38.26506579]
["bitfinex","SOLUSD",1642488508245,0.25,140.64,140.58,38.26506579]
["bitfinex","SOLUSD",1642488508844,0.25,140.64,140.57,16.6676]
["bitfinex","SOLUSD",1642488509047,0.25,140.64,140.57,6.0]
["bitfinex","SOLUSD",1642488509248,0.25,140.64,140.56,2.844]
["bitfinex","SOLUSD",1642488509249,0.25,140.65,140.56,2.844]
["bitfinex","SOLUSD",1642488509445,2.844,140.64,140.56,2.844]
["bitfinex","SOLUSD",1642488509646,13.5125,140.64,140.56,2.844]
["bitfinex","SOLUSD",1642488509846,0.25,140.63,140.57,45.02403761]
["bitfinex","SOLUSD",1642488510648,3.094,140.63,140.55,10.23]
["bitfinex","SOLUSD",1642488510848,3.094,140.63,140.55,16.23]
["bitfinex","SOLUSD",1642488511248,13.7636,140.63,140.55,16.23]
["bitfinex","SOLUSD",1642488511462,10.9196,140.63,140.55,16.23]
["bitfinex","SOLUSD",1642488511660,10.9196,140.63,140.55,10.23]
["bitfinex","SOLUSD",1642488512063,10.9196,140.63,140.52,13.075]
["bitfinex","SOLUSD",1642488512261,60.30596893,140.63,140.55,44.14944616]
["bitfinex","SOLUSD",1642488512461,63.15096893,140.63,140.52,19.075]
["bitfinex","SOLUSD",1642488512660,63.15096893,140.63,140.52,29.7463]
["bitfinex","SOLUSD",1642488513463,63.15096893,140.63,140.53,37.32773085]
["bitfinex","SOLUSD",1642488513872,63.15096893,140.63,140.53,43.32773085]
["bitfinex","SOLUSD",1642488514566,63.15096893,140.63,140.53,53.99883085]
["bitfinex","SOLUSD",1642488516290,63.15096893,140.63,140.53,43.32773085]
["bitfinex","SOLUSD",1642488516893,63.15096893,140.63,140.52,2.845]
["bitfinex","SOLUSD",1642488517096,70.56996893,140.63,140.52,2.845]
["bitfinex","SOLUSD",1642488517892,71.8,140.62,140.52,48.70942598]
["bitfinex","SOLUSD",1642488518092,10.6732,140.59,140.52,45.86442598]
["bitfinex","SOLUSD",1642488518292,0.25,140.58,140.52,45.86442598]
["bitfinex","SOLUSD",1642488519497,0.25,140.59,140.52,51.86442598]
["bitfinex","SOLUSD",1642488519693,10.6732,140.58,140.52,51.86442598]
["bitfinex","SOLUSD",1642488519894,0.25,140.57,140.52,45.86442598]
["bitfinex","SOLUSD",1642488520293,0.25,140.57,140.52,56.53622598]
["bitfinex","SOLUSD",1642488521295,0.25,140.6,140.52,56.53622598]
["bitfinex","SOLUSD",1642488521493,0.25,140.6,140.52,59.38122598]
["bitfinex","SOLUSD",1642488521694,10.9221,140.6,140.52,59.38122598]
["bitfinex","SOLUSD",1642488522594,2.845,140.59,140.52,56.53622598]
["bitfinex","SOLUSD",1642488522795,0.25,140.58,140.52,56.53622598]
["bitfinex","SOLUSD",1642488524000,0.25,140.58,140.52,134.33622598]
["bitfinex","SOLUSD",1642488524199,0.25,140.58,140.52,62.53622598]
["bitfinex","SOLUSD",1642488524403,2.845,140.63,140.55,10.6693]
["bitfinex","SOLUSD",1642488524603,30.2494828,140.65,140.55,10.6693]
["bitfinex","SOLUSD",1642488524800,30.2494828,140.65,140.56,0.25]
["bitfinex","SOLUSD",1642488524801,27.4044828,140.65,140.56,0.25]
["bitfinex","SOLUSD",1642488525003,27.4044828,140.65,140.57,2.844]
["bitfinex","SOLUSD",1642488525203,23.3536,140.65,140.57,2.844]
["bitfinex","SOLUSD",1642488525605,0.25,140.64,140.57,2.844]
["bitfinex","SOLUSD",1642488525803,10.9188,140.64,140.56,2.844]
["bitfinex","SOLUSD",1642488526005,2.844,140.63,140.55,24.2068]
["bitfinex","SOLUSD",1642488526207,43.53590116,140.64,140.55,24.2068]
["bitfinex","SOLUSD",1642488526505,43.53590116,140.64,140.54,13.074]
["bitfinex","SOLUSD",1642488526706,43.53590116,140.64,140.54,16.23]
["bitfinex","SOLUSD",1642488526908,10.6696,140.63,140.54,16.23]
["bitfinex","SOLUSD",1642488527109,2.845,140.62,140.54,16.23]
["bitfinex","SOLUSD",1642488527307,42.76846724,140.61,140.54,16.23]
["bitfinex","SOLUSD",1642488527506,2.845,140.6,140.54,16.23]
["bitfinex","SOLUSD",1642488527707,3.095,140.6,140.54,16.23]
["bitfinex","SOLUSD",1642488528107,0.25,140.6,140.54,16.23]
["bitfinex","SOLUSD",1642488528508,0.25,140.6,140.54,26.9004]
["bitfinex","SOLUSD",1642488528707,3.095,140.6,140.54,26.9004]
["bitfinex","SOLUSD",1642488529808,0.25,140.6,140.54,26.9004]
["bitfinex","SOLUSD",1642488530409,0.25,140.61,140.54,26.9004]
["bitfinex","SOLUSD",1642488531810,10.6699,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642488532009,35.5886,140.64,140.56,2.845]
["bitfinex","SOLUSD",1642488532411,35.5886,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642488533211,0.25,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642488533611,35.5886,140.64,140.56,10.6688]
["bitfinex","SOLUSD",1642488533836,35.5886,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642488534238,2.845,140.65,140.57,8.942]
["bitfinex","SOLUSD",1642488534437,10.6676,140.66,140.57,8.942]
["bitfinex","SOLUSD",1642488534639,2.844,140.65,140.57,8.942]
["bitfinex","SOLUSD",1642488534942,0.25,140.64,140.57,14.942]
["bitfinex","SOLUSD",1642488535342,2.844,140.65,140.57,14.942]
["bitfinex","SOLUSD",1642488535540,13.5116,140.66,140.57,25.6101]
["bitfinex","SOLUSD",1642488535838,13.5116,140.66,140.57,19.6101]
["bitfinex","SOLUSD",1642488536840,0.25,140.65,140.59,10.6667]
["bitfinex","SOLUSD",1642488537041,0.25,140.65,140.6,2.844]
["bitfinex","SOLUSD",1642488537240,4.0508828,140.68,140.6,0.25]
["bitfinex","SOLUSD",1642488537442,4.0508828,140.68,140.61,2.844]
["bitfinex","SOLUSD",1642488537840,4.0508828,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642488538040,4.0508828,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642488538241,4.0508828,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642488538440,4.0508828,140.7,140.63,20.0229]
["bitfinex","SOLUSD",1642488538640,0.25,140.69,140.63,17.1799]
["bitfinex","SOLUSD",1642488538840,2.843,140.71,140.63,17.1799]
["bitfinex","SOLUSD",1642488540241,24.1589,140.72,140.63,17.1799]
["bitfinex","SOLUSD",1642488540441,2.843,140.71,140.63,17.1799]
["bitfinex","SOLUSD",1642488540643,13.5069,140.71,140.63,17.1799]
["bitfinex","SOLUSD",1642488541643,0.25,140.7,140.63,17.1799]
["bitfinex","SOLUSD",1642488542045,46.51359876,140.7,140.63,17.1799]
["bitfinex","SOLUSD",1642488542843,0.25,140.7,140.63,23.1799]
["bitfinex","SOLUSD",1642488543048,0.25,140.7,140.65,10.6613]
["bitfinex","SOLUSD",1642488543245,4.3008828,140.72,140.65,10.6613]
["bitfinex","SOLUSD",1642488543846,0.25,140.72,140.65,10.6613]
["bitfinex","SOLUSD",1642488544246,50.76569795,140.72,140.65,10.6613]
["bitfinex","SOLUSD",1642488544447,50.76569795,140.72,140.63,40.9166]
["bitfinex","SOLUSD",1642488544647,2.843,140.71,140.63,34.9166]
["bitfinex","SOLUSD",1642488544946,0.25,140.7,140.63,30.2535]
["bitfinex","SOLUSD",1642488545148,2.843,140.69,140.62,2.843]
["bitfinex","SOLUSD",1642488545347,49.75909048,140.68,140.62,2.843]
["bitfinex","SOLUSD",1642488545749,0.25,140.68,140.62,2.843]
["bitfinex","SOLUSD",1642488546449,2.843,140.69,140.62,13.5073]
["bitfinex","SOLUSD",1642488546648,13.5073,140.7,140.62,10.6643]
["bitfinex","SOLUSD",1642488546849,0.25,140.69,140.62,13.5073]
["bitfinex","SOLUSD",1642488547049,0.25,140.69,140.62,10.6643]
["bitfinex","SOLUSD",1642488547348,2.843,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642488547651,28.8086828,140.71,140.63,3.093]
["bitfinex","SOLUSD",1642488547849,4.0508828,140.71,140.63,3.093]
["bitfinex","SOLUSD",1642488548248,2.843,140.72,140.63,9.093]
["bitfinex","SOLUSD",1642488548450,2.843,140.72,140.63,3.093]
["bitfinex","SOLUSD",1642488548650,0.25,140.71,140.64,10.6624]
["bitfinex","SOLUSD",1642488548849,0.25,140.71,140.64,16.6624]
["bitfinex","SOLUSD",1642488549952,0.25,140.71,140.64,88.4624]
["bitfinex","SOLUSD",1642488550155,0.25,140.72,140.64,88.7224]
["bitfinex","SOLUSD",1642488550354,0.25,140.73,140.64,88.7224]
["bitfinex","SOLUSD",1642488551055,0.25,140.73,140.64,88.4624]
["bitfinex","SOLUSD",1642488551260,0.25,140.73,140.63,13.7566]
["bitfinex","SOLUSD",1642488551858,0.25,140.73,140.63,19.7566]
["bitfinex","SOLUSD",1642488552660,10.9118,140.73,140.63,13.7566]
["bitfinex","SOLUSD",1642488552860,10.9118,140.73,140.63,37.5212]
["bitfinex","SOLUSD",1642488553061,10.9118,140.73,140.63,43.5212]
["bitfinex","SOLUSD",1642488555561,10.9118,140.73,140.63,37.5212]
["bitfinex","SOLUSD",1642488556461,10.9118,140.73,140.63,115.3212]
["bitfinex","SOLUSD",1642488556661,10.9118,140.73,140.63,112.4782]
["bitfinex","SOLUSD",1642488557766,10.9118,140.73,140.63,106.4782]
["bitfinex","SOLUSD",1642488557965,2.843,140.72,140.63,106.4782]
["bitfinex","SOLUSD",1642488558267,0.25,140.71,140.63,112.4782]
["bitfinex","SOLUSD",1642488562294,0.25,140.71,140.63,106.4782]
["bitfinex","SOLUSD",1642488562495,0.25,140.71,140.63,112.4782]
["bitfinex","SOLUSD",1642488563294,58.19366129,140.71,140.63,40.4282]
["bitfinex","SOLUSD",1642488563495,58.19366129,140.71,140.63,6.0]
["bitfinex","SOLUSD",1642488563695,58.19366129,140.71,140.62,2.843]
["bitfinex","SOLUSD",1642488563896,2.843,140.7,140.61,42.6313]
["bitfinex","SOLUSD",1642488564096,2.843,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642488564297,0.25,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642488565697,0.25,140.69,140.62,10.9144]
["bitfinex","SOLUSD",1642488565698,10.9149,140.69,140.62,10.9144]
["bitfinex","SOLUSD",1642488565900,0.25,140.68,140.62,16.9144]
["bitfinex","SOLUSD",1642488566499,0.25,140.68,140.62,6.0]
["bitfinex","SOLUSD",1642488566898,0.25,140.68,140.61,29.1238]
["bitfinex","SOLUSD",1642488567098,46.62329021,140.66,140.61,29.1238]
["bitfinex","SOLUSD",1642488567298,2.844,140.68,140.61,29.1238]
["bitfinex","SOLUSD",1642488567499,0.25,140.66,140.61,29.1238]
["bitfinex","SOLUSD",1642488567697,31.5379828,140.71,140.61,29.1238]
["bitfinex","SOLUSD",1642488568199,40.10591492,140.7,140.61,29.1238]
["bitfinex","SOLUSD",1642488568598,10.6653,140.69,140.61,39.7889]
["bitfinex","SOLUSD",1642488569203,0.25,140.68,140.61,39.7889]
["bitfinex","SOLUSD",1642488570902,0.25,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642488571102,0.25,140.68,140.63,10.6633]
["bitfinex","SOLUSD",1642488571314,0.25,140.69,140.63,10.6633]
["bitfinex","SOLUSD",1642488571703,4.0508828,140.73,140.64,4.29169716]
["bitfinex","SOLUSD",1642488571904,4.0508828,140.73,140.64,44.51849716]
["bitfinex","SOLUSD",1642488572105,4.0508828,140.73,140.65,72.99968609]
["bitfinex","SOLUSD",1642488572305,16.29208637,140.76,140.66,3.093]
["bitfinex","SOLUSD",1642488572804,0.25,140.75,140.66,9.093]
["bitfinex","SOLUSD",1642488573003,0.25,140.75,140.66,115.8247]
["bitfinex","SOLUSD",1642488573605,0.25,140.75,140.66,44.0247]
["bitfinex","SOLUSD",1642488575306,3.092,140.75,140.66,44.0247]
["bitfinex","SOLUSD",1642488575808,13.7535,140.75,140.66,44.0247]
["bitfinex","SOLUSD",1642488576107,13.7535,140.75,140.66,43.7747]
["bitfinex","SOLUSD",1642488576308,13.7535,140.75,140.66,27.1145]
["bitfinex","SOLUSD",1642488576606,13.7535,140.75,140.66,2.843]
["bitfinex","SOLUSD",1642488576806,40.6989828,140.75,140.66,2.843]
["bitfinex","SOLUSD",1642488577706,2.842,140.74,140.66,2.843]
["bitfinex","SOLUSD",1642488577907,0.25,140.73,140.64,10.6623]
["bitfinex","SOLUSD",1642488578107,46.31218424,140.71,140.64,10.6623]
["bitfinex","SOLUSD",1642488578313,0.25,140.7,140.64,10.6623]
["bitfinex","SOLUSD",1642488581111,0.25,140.7,140.63,23.8738]
["bitfinex","SOLUSD",1642488582412,0.25,140.7,140.63,26.7168]
["bitfinex","SOLUSD",1642488582610,0.25,140.7,140.63,43.3803]
["bitfinex","SOLUSD",1642488582813,0.25,140.7,140.63,37.3803]
["bitfinex","SOLUSD",1642488583720,3.093,140.7,140.63,34.5373]
["bitfinex","SOLUSD",1642488583916,3.093,140.7,140.63,40.5373]
["bitfinex","SOLUSD",1642488584119,3.093,140.7,140.63,34.5373]
["bitfinex","SOLUSD",1642488584920,3.093,140.7,140.63,40.5373]
["bitfinex","SOLUSD",1642488585120,3.093,140.7,140.63,29.8738]
["bitfinex","SOLUSD",1642488585917,0.25,140.7,140.63,29.8738]
["bitfinex","SOLUSD",1642488586351,0.25,140.71,140.63,29.8738]
["bitfinex","SOLUSD",1642488586717,41.15019001,140.71,140.63,29.8738]
["bitfinex","SOLUSD",1642488587618,41.15019001,140.71,140.63,40.5369]
["bitfinex","SOLUSD",1642488593958,0.25,140.71,140.63,40.5369]
["bitfinex","SOLUSD",1642488595354,2.843,140.72,140.64,0.25]
["bitfinex","SOLUSD",1642488595653,24.9561,140.73,140.66,10.6601]
["bitfinex","SOLUSD",1642488595853,24.9561,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642488595854,0.25,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642488596053,0.25,140.72,140.65,2.843]
["bitfinex","SOLUSD",1642488596253,24.9561,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642488596453,14.2808828,140.76,140.67,2.843]
["bitfinex","SOLUSD",1642488596654,14.2808828,140.76,140.67,13.5029]
["bitfinex","SOLUSD",1642488596856,4.0508828,140.76,140.68,0.25]
["bitfinex","SOLUSD",1642488597054,4.0508828,140.76,140.67,8.843]
["bitfinex","SOLUSD",1642488597455,4.0508828,140.76,140.67,2.843]
["bitfinex","SOLUSD",1642488597656,0.25,140.75,140.67,8.843]
["bitfinex","SOLUSD",1642488597856,3.092,140.75,140.66,23.1696]
["bitfinex","SOLUSD",1642488598058,3.092,140.75,140.66,29.1696]
["bitfinex","SOLUSD",1642488598355,3.092,140.75,140.66,23.1696]
["bitfinex","SOLUSD",1642488598555,44.94247055,140.74,140.67,10.6599]
["bitfinex","SOLUSD",1642488598754,44.94247055,140.74,140.67,16.6599]
["bitfinex","SOLUSD",1642488598755,0.25,140.73,140.67,16.6599]
["bitfinex","SOLUSD",1642488598955,0.25,140.73,140.66,23.1696]
["bitfinex","SOLUSD",1642488599358,0.25,140.73,140.63,2.842]
["bitfinex","SOLUSD",1642488599555,2.843,140.72,140.63,24.6981]
["bitfinex","SOLUSD",1642488599755,0.25,140.71,140.63,30.6981]
["bitfinex","SOLUSD",1642488600156,0.25,140.71,140.63,24.6981]
["bitfinex","SOLUSD",1642488600359,0.25,140.71,140.63,30.6981]
["bitfinex","SOLUSD",1642488600557,0.25,140.71,140.63,24.6981]
["bitfinex","SOLUSD",1642488600757,10.9145,140.71,140.63,24.6981]
["bitfinex","SOLUSD",1642488600963,2.843,140.7,140.63,24.6981]
["bitfinex","SOLUSD",1642488601359,0.25,140.69,140.63,24.6981]
["bitfinex","SOLUSD",1642488602258,0.25,140.71,140.63,24.6981]
["bitfinex","SOLUSD",1642488602660,10.9144,140.71,140.63,24.6981]
["bitfinex","SOLUSD",1642488602860,10.9144,140.71,140.63,35.3616]
["bitfinex","SOLUSD",1642488603359,2.843,140.72,140.64,0.25]
["bitfinex","SOLUSD",1642488603559,4.0508828,140.74,140.65,2.843]
["bitfinex","SOLUSD",1642488603760,4.0508828,140.74,140.66,0.25]
["bitfinex","SOLUSD",1642488604360,4.0508828,140.76,140.66,0.25]
["bitfinex","SOLUSD",1642488604761,0.25,140.75,140.66,0.25]
["bitfinex","SOLUSD",1642488605062,0.25,140.75,140.68,10.6595]
["bitfinex","SOLUSD",1642488605261,4.0508828,140.76,140.68,24.0925]
["bitfinex","SOLUSD",1642488605663,31.7015828,140.77,140.68,24.0925]
["bitfinex","SOLUSD",1642488606061,31.7015828,140.77,140.68,16.6595]
["bitfinex","SOLUSD",1642488606660,0.25,140.76,140.68,16.6595]
["bitfinex","SOLUSD",1642488607762,0.25,140.76,140.68,10.6595]
["bitfinex","SOLUSD",1642488608764,0.25,140.76,140.68,16.6595]
["bitfinex","SOLUSD",1642488611674,27.6507,140.77,140.68,16.6595]
["bitfinex","SOLUSD",1642488611871,24.8087,140.77,140.68,16.6595]
["bitfinex","SOLUSD",1642488613171,0.25,140.76,140.68,16.6595]
["bitfinex","SOLUSD",1642488614274,0.25,140.76,140.68,6.0]
["bitfinex","SOLUSD",1642488614474,3.092,140.76,140.67,40.5969]
["bitfinex","SOLUSD",1642488615673,13.7526,140.76,140.67,40.5969]
["bitfinex","SOLUSD",1642488616074,13.7526,140.76,140.68,10.6598]
["bitfinex","SOLUSD",1642488616275,10.9106,140.76,140.68,16.6598]
["bitfinex","SOLUSD",1642488616477,0.25,140.76,140.68,16.6598]
["bitfinex","SOLUSD",1642488617275,0.25,140.76,140.68,19.5018]
["bitfinex","SOLUSD",1642488618378,3.092,140.76,140.68,16.6598]
["bitfinex","SOLUSD",1642488621400,2.02530214,140.74,140.68,16.6598]
["bitfinex","SOLUSD",1642488621783,0.25,140.73,140.68,16.6598]
["bitfinex","SOLUSD",1642488622483,0.25,140.73,140.68,6.0]
["bitfinex","SOLUSD",1642488622883,0.25,140.73,140.67,29.9363]
["bitfinex","SOLUSD",1642488623383,0.25,140.73,140.65,29.68875369]
["bitfinex","SOLUSD",1642488623584,2.843,140.72,140.65,1.96755369]
["bitfinex","SOLUSD",1642488623784,10.6667,140.7,140.65,1.96755369]
["bitfinex","SOLUSD",1642488623986,13.5097,140.7,140.65,1.96755369]
["bitfinex","SOLUSD",1642488624186,0.25,140.69,140.65,1.96755369]
["bitfinex","SOLUSD",1642488625084,10.9159,140.69,140.65,1.96755369]
["bitfinex","SOLUSD",1642488625286,0.25,140.69,140.61,12.63265369]
["bitfinex","SOLUSD",1642488625485,2.02530214,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642488625885,2.02530214,140.7,140.63,1.45712465]
["bitfinex","SOLUSD",1642488626286,0.25,140.69,140.64,10.9124]
["bitfinex","SOLUSD",1642488626488,0.25,140.69,140.64,10.6624]
["bitfinex","SOLUSD",1642488626691,0.25,140.69,140.64,12.62995369]
["bitfinex","SOLUSD",1642488626890,4.86830214,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642488627090,0.25,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642488627389,0.25,140.71,140.66,13.5037]
["bitfinex","SOLUSD",1642488627610,0.25,140.71,140.66,10.6607]
["bitfinex","SOLUSD",1642488628414,0.25,140.72,140.66,10.6607]
["bitfinex","SOLUSD",1642488629815,0.25,140.72,140.66,16.6607]
["bitfinex","SOLUSD",1642488630916,2.27530214,140.72,140.66,16.6607]
["bitfinex","SOLUSD",1642488631717,2.27530214,140.72,140.66,6.0]
["bitfinex","SOLUSD",1642488631921,2.27530214,140.72,140.65,8.843]
["bitfinex","SOLUSD",1642488632118,2.27530214,140.72,140.65,2.843]
["bitfinex","SOLUSD",1642488632317,2.27530214,140.72,140.65,8.843]
["bitfinex","SOLUSD",1642488633218,2.27530214,140.72,140.64,25.404]
["bitfinex","SOLUSD",1642488633417,2.27530214,140.72,140.65,10.912]
["bitfinex","SOLUSD",1642488634020,2.02530214,140.72,140.65,10.912]
["bitfinex","SOLUSD",1642488635120,2.02530214,140.73,140.65,10.912]
["bitfinex","SOLUSD",1642488635322,2.27530214,140.73,140.65,10.912]
["bitfinex","SOLUSD",1642488636022,2.27530214,140.73,140.65,16.912]
["bitfinex","SOLUSD",1642488636623,2.02530214,140.72,140.65,16.912]
["bitfinex","SOLUSD",1642488637524,2.02530214,140.73,140.65,16.912]
["bitfinex","SOLUSD",1642488637725,2.02530214,140.73,140.66,2.843]
["bitfinex","SOLUSD",1642488638126,0.25,140.72,140.66,2.843]
["bitfinex","SOLUSD",1642488638324,9.436,140.72,140.64,1.96755369]
["bitfinex","SOLUSD",1642488638924,11.22505272,140.72,140.64,1.96755369]
["bitfinex","SOLUSD",1642488639527,2.02530214,140.71,140.62,1.96755369]
["bitfinex","SOLUSD",1642488639725,26.57910214,140.71,140.62,2.21755369]
["bitfinex","SOLUSD",1642488639924,26.57910214,140.71,140.62,8.21755369]
["bitfinex","SOLUSD",1642488639925,0.25,140.7,140.62,8.21755369]
["bitfinex","SOLUSD",1642488640628,10.6662,140.69,140.62,8.21755369]
["bitfinex","SOLUSD",1642488640826,0.25,140.68,140.62,8.21755369]
["bitfinex","SOLUSD",1642488642832,0.25,140.68,140.62,6.25]
["bitfinex","SOLUSD",1642488643027,0.25,140.68,140.62,9.093]
["bitfinex","SOLUSD",1642488644132,0.25,140.68,140.62,6.25]
["bitfinex","SOLUSD",1642488644330,0.25,140.69,140.62,25.1917]
["bitfinex","SOLUSD",1642488644630,0.25,140.69,140.62,31.1917]
["bitfinex","SOLUSD",1642488646433,0.25,140.69,140.62,33.15925369]
["bitfinex","SOLUSD",1642488647433,0.25,140.69,140.62,31.1917]
["bitfinex","SOLUSD",1642488648334,0.25,140.69,140.62,41.8561]
["bitfinex","SOLUSD",1642488649137,0.25,140.69,140.62,44.4491]
["bitfinex","SOLUSD",1642488649336,2.843,140.68,140.62,1.96755369]
["bitfinex","SOLUSD",1642488649737,0.25,140.67,140.62,1.96755369]
["bitfinex","SOLUSD",1642488650237,15.53460214,140.69,140.61,1.96755369]
["bitfinex","SOLUSD",1642488650437,0.25,140.68,140.61,1.96755369]
["bitfinex","SOLUSD",1642488650639,0.25,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642488655378,10.9165,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642488656579,10.9165,140.68,140.61,25.78685369]
["bitfinex","SOLUSD",1642488657478,10.9165,140.68,140.61,23.8193]
["bitfinex","SOLUSD",1642488658179,10.9165,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642488659179,0.25,140.68,140.61,28.62985369]
["bitfinex","SOLUSD",1642488659379,2.02530214,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642488659580,2.02530214,140.69,140.62,3.093]
["bitfinex","SOLUSD",1642488660380,2.02530214,140.69,140.62,2.843]
["bitfinex","SOLUSD",1642488660579,2.02530214,140.69,140.62,13.5067]
["bitfinex","SOLUSD",1642488661181,2.02530214,140.7,140.62,15.47425369]
["bitfinex","SOLUSD",1642488661383,2.27530214,140.7,140.62,15.47425369]
["bitfinex","SOLUSD",1642488661884,2.27530214,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642488662083,2.27530214,140.7,140.62,15.22425369]
["bitfinex","SOLUSD",1642488663386,12.94050214,140.7,140.62,10.56055369]
["bitfinex","SOLUSD",1642488663590,12.94050214,140.7,140.62,4.56055369]
["bitfinex","SOLUSD",1642488663786,12.94050214,140.7,140.62,10.56055369]
["bitfinex","SOLUSD",1642488664786,12.94050214,140.7,140.62,8.593]
["bitfinex","SOLUSD",1642488665692,12.94050214,140.7,140.62,6.0]
["bitfinex","SOLUSD",1642488665892,12.94050214,140.7,140.61,31.78685369]
["bitfinex","SOLUSD",1642488666090,12.94050214,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642488666492,12.94050214,140.7,140.61,31.78685369]
["bitfinex","SOLUSD",1642488667191,2.02530214,140.69,140.61,31.78685369]
["bitfinex","SOLUSD",1642488667392,0.25,140.68,140.61,31.78685369]
["bitfinex","SOLUSD",1642488669594,0.25,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642488669795,0.25,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642488669995,2.02530214,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642488670393,2.02530214,140.69,140.62,3.093]
["bitfinex","SOLUSD",1642488670700,2.02530214,140.7,140.62,3.093]
["bitfinex","SOLUSD",1642488671697,2.02530214,140.7,140.62,13.7569]
["bitfinex","SOLUSD",1642488672002,0.25,140.69,140.62,13.7569]
["bitfinex","SOLUSD",1642488673824,0.25,140.69,140.62,2.843]
["bitfinex","SOLUSD",1642488674025,2.843,140.68,140.61,25.78685369]
["bitfinex","SOLUSD",1642488674227,2.843,140.68,140.61,1.96755369]
["bitfinex","SOLUSD",1642488674427,0.25,140.67,140.61,1.96755369]
["bitfinex","SOLUSD",1642488674629,10.6686,140.66,140.61,1.96755369]
["bitfinex","SOLUSD",1642488674830,0.25,140.65,140.61,1.96755369]
["bitfinex","SOLUSD",1642488675827,0.25,140.65,140.59,12.19755369]
["bitfinex","SOLUSD",1642488676027,0.25,140.65,140.59,1.96755369]
["bitfinex","SOLUSD",1642488676228,0.25,140.65,140.59,7.96755369]
["bitfinex","SOLUSD",1642488676427,0.25,140.65,140.59,1.96755369]
["bitfinex","SOLUSD",1642488676627,10.9189,140.65,140.59,1.96755369]
["bitfinex","SOLUSD",1642488677027,10.9189,140.65,140.59,6.0]
["bitfinex","SOLUSD",1642488677430,10.9189,140.65,140.58,1.96755369]
["bitfinex","SOLUSD",1642488677629,10.9189,140.65,140.58,7.96755369]
["bitfinex","SOLUSD",1642488681532,0.25,140.65,140.58,7.96755369]
["bitfinex","SOLUSD",1642488682233,0.25,140.66,140.59,22.631]
["bitfinex","SOLUSD",1642488682633,0.25,140.66,140.59,28.631]
["bitfinex","SOLUSD",1642488683332,0.25,140.66,140.59,39.2975]
["bitfinex","SOLUSD",1642488683534,0.25,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642488683933,0.25,140.66,140.59,36.1415]
["bitfinex","SOLUSD",1642488684134,0.25,140.66,140.59,33.2975]
["bitfinex","SOLUSD",1642488684341,0.25,140.66,140.59,39.2975]
["bitfinex","SOLUSD",1642488684537,0.25,140.66,140.59,33.2975]
["bitfinex","SOLUSD",1642488685137,0.25,140.66,140.59,39.2975]
["bitfinex","SOLUSD",1642488686237,0.25,140.66,140.59,28.631]
["bitfinex","SOLUSD",1642488686436,0.25,140.66,140.59,22.631]
["bitfinex","SOLUSD",1642488686639,10.9181,140.66,140.59,22.631]
["bitfinex","SOLUSD",1642488689244,0.25,140.66,140.58,26.64105369]
["bitfinex","SOLUSD",1642488689445,0.25,140.66,140.58,32.64105369]
["bitfinex","SOLUSD",1642488690547,0.25,140.66,140.58,43.30835369]
["bitfinex","SOLUSD",1642488691144,0.25,140.66,140.58,32.64105369]
["bitfinex","SOLUSD",1642488692646,10.9182,140.66,140.58,32.64105369]
["bitfinex","SOLUSD",1642488692847,13.7622,140.66,140.58,32.64105369]
["bitfinex","SOLUSD",1642488693749,3.094,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642488693950,0.25,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642488694151,0.25,140.66,140.59,8.844]
["bitfinex","SOLUSD",1642488695355,0.25,140.66,140.59,6.0]
["bitfinex","SOLUSD",1642488695855,0.25,140.66,140.58,32.64105369]
["bitfinex","SOLUSD",1642488696054,3.094,140.66,140.58,32.64105369]
["bitfinex","SOLUSD",1642488697556,13.7622,140.66,140.58,32.64105369]
["bitfinex","SOLUSD",1642488697755,10.9182,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642488698362,2.02530214,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642488698658,2.02530214,140.67,140.6,2.844]
["bitfinex","SOLUSD",1642488698882,2.02530214,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642488699083,2.02530214,140.67,140.62,2.844]
["bitfinex","SOLUSD",1642488699282,2.02530214,140.67,140.63,0.25]
["bitfinex","SOLUSD",1642488699484,2.02530214,140.67,140.62,8.844]
["bitfinex","SOLUSD",1642488699683,2.02530214,140.67,140.62,6.0]
["bitfinex","SOLUSD",1642488699983,2.02530214,140.69,140.61,38.0615]
["bitfinex","SOLUSD",1642488700184,2.02530214,140.69,140.61,48.2915]
["bitfinex","SOLUSD",1642488700383,0.25,140.68,140.61,48.2915]
["bitfinex","SOLUSD",1642488700584,0.25,140.68,140.62,10.6638]
["bitfinex","SOLUSD",1642488700787,0.25,140.68,140.62,16.6638]
["bitfinex","SOLUSD",1642488702686,2.02530214,140.69,140.62,16.6638]
["bitfinex","SOLUSD",1642488703388,2.02530214,140.69,140.62,24.4148]
["bitfinex","SOLUSD",1642488703585,2.02530214,140.69,140.64,10.6626]
["bitfinex","SOLUSD",1642488703789,2.02530214,140.69,140.64,16.6626]
["bitfinex","SOLUSD",1642488704886,2.02530214,140.7,140.64,16.6626]
["bitfinex","SOLUSD",1642488705988,2.02530214,140.71,140.64,16.6626]
["bitfinex","SOLUSD",1642488706187,46.54085166,140.7,140.64,16.6626]
["bitfinex","SOLUSD",1642488707089,48.5661538,140.7,140.64,16.6626]
["bitfinex","SOLUSD",1642488707390,2.02530214,140.7,140.64,16.6626]
["bitfinex","SOLUSD",1642488707589,1.52530214,140.7,140.65,10.9117]
["bitfinex","SOLUSD",1642488707789,1.52530214,140.7,140.65,16.6617]
["bitfinex","SOLUSD",1642488707988,1.52530214,140.7,140.65,40.4817]
["bitfinex","SOLUSD",1642488708789,0.25,140.69,140.65,29.82]
["bitfinex","SOLUSD",1642488709689,0.25,140.69,140.65,23.82]
["bitfinex","SOLUSD",1642488709890,0.25,140.71,140.65,29.82]
["bitfinex","SOLUSD",1642488710892,36.2746,140.73,140.65,29.82]
["bitfinex","SOLUSD",1642488711095,0.25,140.71,140.65,29.82]
["bitfinex","SOLUSD",1642488712194,0.25,140.72,140.65,29.82]
["bitfinex","SOLUSD",1642488712395,0.25,140.72,140.65,37.131]
["bitfinex","SOLUSD",1642488712595,0.25,140.72,140.65,47.7931]
["bitfinex","SOLUSD",1642488713795,22.7681,140.73,140.65,58.0231]
["bitfinex","SOLUSD",1642488713997,22.7681,140.73,140.66,3.093]
["bitfinex","SOLUSD",1642488714199,4.0508828,140.76,140.67,10.66]
["bitfinex","SOLUSD",1642488714398,4.0508828,140.76,140.68,23.4329]
["bitfinex","SOLUSD",1642488714599,4.0508828,140.76,140.68,31.8369]
["bitfinex","SOLUSD",1642488714800,4.0508828,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642488714999,4.0508828,140.76,140.7,2.842]
["bitfinex","SOLUSD",1642488715198,6.07008171,140.79,140.71,10.6565]
["bitfinex","SOLUSD",1642488715199,4.0508828,140.79,140.71,10.6565]
["bitfinex","SOLUSD",1642488715398,4.0508828,140.79,140.72,2.841]
["bitfinex","SOLUSD",1642488715801,4.0508828,140.79,140.72,8.841]
["bitfinex","SOLUSD",1642488716406,0.25,140.78,140.72,8.841]
["bitfinex","SOLUSD",1642488716602,0.25,140.78,140.73,23.5291]
["bitfinex","SOLUSD",1642488716803,0.25,140.78,140.73,29.5291]
["bitfinex","SOLUSD",1642488717203,0.25,140.78,140.73,23.5291]
["bitfinex","SOLUSD",1642488717403,10.9075,140.8,140.73,23.5291]
["bitfinex","SOLUSD",1642488717603,10.9075,140.8,140.73,29.5291]
["bitfinex","SOLUSD",1642488718103,10.9075,140.8,140.73,23.5291]
["bitfinex","SOLUSD",1642488718303,10.9075,140.8,140.73,29.5291]
["bitfinex","SOLUSD",1642488718503,0.25,140.8,140.73,29.5291]
["bitfinex","SOLUSD",1642488718705,26.2077,140.81,140.73,36.0531]
["bitfinex","SOLUSD",1642488718903,23.3657,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642488719103,23.3657,140.81,140.74,2.841]
["bitfinex","SOLUSD",1642488719305,23.3657,140.81,140.74,8.841]
["bitfinex","SOLUSD",1642488719704,71.25024991,140.81,140.74,8.841]
["bitfinex","SOLUSD",1642488719905,71.25024991,140.81,140.74,19.496]
["bitfinex","SOLUSD",1642488720104,3.091,140.8,140.74,16.655]
["bitfinex","SOLUSD",1642488720305,3.091,140.8,140.74,6.0]
["bitfinex","SOLUSD",1642488720903,3.091,140.8,140.73,23.5291]
["bitfinex","SOLUSD",1642488720904,3.091,140.8,140.73,29.5291]
["bitfinex","SOLUSD",1642488721106,0.25,140.8,140.73,29.5291]
["bitfinex","SOLUSD",1642488721411,2.841,140.79,140.73,29.5291]
["bitfinex","SOLUSD",1642488721806,0.25,140.78,140.73,29.5291]
["bitfinex","SOLUSD",1642488722408,27.4697,140.83,140.73,29.5291]
["bitfinex","SOLUSD",1642488722611,0.25,140.8,140.73,29.5291]
["bitfinex","SOLUSD",1642488722809,0.25,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642488723008,0.25,140.8,140.74,10.6547]
["bitfinex","SOLUSD",1642488723308,0.25,140.8,140.75,23.3192]
["bitfinex","SOLUSD",1642488723709,0.25,140.81,140.75,23.3192]
["bitfinex","SOLUSD",1642488724907,4.88005272,140.81,140.75,23.3192]
["bitfinex","SOLUSD",1642488725508,4.88005272,140.81,140.74,6.0]
["bitfinex","SOLUSD",1642488725711,4.88005272,140.81,140.72,16.6563]
["bitfinex","SOLUSD",1642488725909,29.46085272,140.81,140.73,22.9436]
["bitfinex","SOLUSD",1642488726107,31.7226828,140.81,140.73,22.9436]
["bitfinex","SOLUSD",1642488726309,42.3793828,140.81,140.73,28.9436]
["bitfinex","SOLUSD",1642488726511,44.16843552,140.81,140.73,28.9436]
["bitfinex","SOLUSD",1642488726908,42.3793828,140.81,140.73,28.9436]
["bitfinex","SOLUSD",1642488727409,39.5383828,140.81,140.73,28.9436]
["bitfinex","SOLUSD",1642488729509,35.4875,140.81,140.73,28.9436]
["bitfinex","SOLUSD",1642488730613,37.27655272,140.81,140.73,28.9436]
["bitfinex","SOLUSD",1642488730812,2.841,140.8,140.69,10.23]
["bitfinex","SOLUSD",1642488731114,10.6594,140.78,140.71,6.0]
["bitfinex","SOLUSD",1642488731312,44.11818025,140.77,140.69,16.23]
["bitfinex","SOLUSD",1642488731516,44.11818025,140.77,140.69,6.0]
["bitfinex","SOLUSD",1642488731714,44.11818025,140.77,140.68,19.5001]
["bitfinex","SOLUSD",1642488732116,23.4916,140.76,140.69,23.8576]
["bitfinex","SOLUSD",1642488732315,0.25,140.75,140.69,29.8576]
["bitfinex","SOLUSD",1642488732943,54.52798025,140.77,140.69,23.8576]
["bitfinex","SOLUSD",1642488733142,54.52798025,140.77,140.68,2.841]
["bitfinex","SOLUSD",1642488733345,56.31703297,140.77,140.68,2.841]
["bitfinex","SOLUSD",1642488734343,24.5976,140.76,140.68,2.841]
["bitfinex","SOLUSD",1642488734542,10.662,140.74,140.68,6.0]
["bitfinex","SOLUSD",1642488735044,0.25,140.73,140.68,6.0]
["bitfinex","SOLUSD",1642488735343,0.25,140.73,140.66,30.7686]
["bitfinex","SOLUSD",1642488738044,0.25,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642488739345,0.25,140.73,140.67,3.092]
["bitfinex","SOLUSD",1642488739845,0.25,140.73,140.67,9.092]
["bitfinex","SOLUSD",1642488741253,0.25,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642488741455,0.25,140.73,140.66,27.6106]
["bitfinex","SOLUSD",1642488742854,0.25,140.73,140.66,33.6106]
["bitfinex","SOLUSD",1642488743053,0.25,140.73,140.66,27.6106]
["bitfinex","SOLUSD",1642488744057,0.25,140.73,140.66,24.7686]
["bitfinex","SOLUSD",1642488744957,0.25,140.73,140.66,30.7686]
["bitfinex","SOLUSD",1642488745158,0.25,140.73,140.66,24.7686]
["bitfinex","SOLUSD",1642488749064,0.25,140.73,140.66,30.7686]
["bitfinex","SOLUSD",1642488749461,0.25,140.73,140.66,24.7686]
["bitfinex","SOLUSD",1642488751567,10.9127,140.73,140.66,24.7686]
["bitfinex","SOLUSD",1642488751765,47.93142064,140.72,140.66,24.7686]
["bitfinex","SOLUSD",1642488753564,10.6627,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642488753767,2.842,140.76,140.67,0.25]
["bitfinex","SOLUSD",1642488753965,24.997,140.76,140.67,3.092]
["bitfinex","SOLUSD",1642488754365,24.997,140.76,140.67,9.092]
["bitfinex","SOLUSD",1642488754565,60.17891448,140.76,140.68,24.043]
["bitfinex","SOLUSD",1642488755369,0.25,140.75,140.68,24.043]
["bitfinex","SOLUSD",1642488758904,10.9115,140.75,140.68,24.043]
["bitfinex","SOLUSD",1642488759072,10.9115,140.75,140.67,2.842]
["bitfinex","SOLUSD",1642488759275,2.842,140.74,140.66,23.0521]
["bitfinex","SOLUSD",1642488759673,0.25,140.73,140.66,29.0521]
["bitfinex","SOLUSD",1642488761474,13.5048,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642488761674,35.6582,140.76,140.67,3.092]
["bitfinex","SOLUSD",1642488761874,162.89639607,140.89,140.7,50.0]
["bitfinex","SOLUSD",1642488761875,18.55652855,140.83,140.7,50.0]
["bitfinex","SOLUSD",1642488762075,411.5645833,140.86,140.73,0.32185076]
["bitfinex","SOLUSD",1642488762273,408.7225833,140.86,140.77,0.30826131]
["bitfinex","SOLUSD",1642488762474,10.12609607,140.89,140.78,82.03]
["bitfinex","SOLUSD",1642488762676,10.12609607,140.89,140.79,17.13826045]
["bitfinex","SOLUSD",1642488762875,10.12609607,140.89,140.8,82.03]
["bitfinex","SOLUSD",1642488763178,1.1447446,140.93,140.84,71.8]
["bitfinex","SOLUSD",1642488763377,1.1447446,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642488763576,1.1447446,140.93,140.85,1.45928425]
["bitfinex","SOLUSD",1642488763775,1.1447446,140.93,140.85,17.68928425]
["bitfinex","SOLUSD",1642488763978,1.1447446,140.93,140.86,1.20928425]
["bitfinex","SOLUSD",1642488764178,1.1447446,140.93,140.87,10.6444]
["bitfinex","SOLUSD",1642488764377,1.1447446,140.93,140.88,3.03219997]
["bitfinex","SOLUSD",1642488764577,74.639,140.98,140.95,1.28650627]
["bitfinex","SOLUSD",1642488764980,3.03219997,140.97,140.95,1.28650627]
["bitfinex","SOLUSD",1642488766079,49.25,140.96,140.95,1.28650627]
["bitfinex","SOLUSD",1642488766707,0.25,140.96,140.95,1.28650627]
["bitfinex","SOLUSD",1642488768009,0.25,140.96,140.91,0.11310365]
["bitfinex","SOLUSD",1642488768412,0.25,140.97,140.91,0.11310365]
["bitfinex","SOLUSD",1642488769509,3.45464863,140.96,140.91,0.11310365]
["bitfinex","SOLUSD",1642488769710,2.838,140.95,140.91,0.11310365]
["bitfinex","SOLUSD",1642488769910,48.44994814,140.95,140.91,0.11310365]
["bitfinex","SOLUSD",1642488770108,120.24994814,140.95,140.91,0.11310365]
["bitfinex","SOLUSD",1642488771311,48.44994814,140.95,140.91,0.11310365]
["bitfinex","SOLUSD",1642488771510,45.61194814,140.95,140.91,0.11310365]
["bitfinex","SOLUSD",1642488772711,0.25,140.95,140.91,0.11310365]
["bitfinex","SOLUSD",1642488777819,3.088,140.95,140.91,0.11310365]
["bitfinex","SOLUSD",1642488778020,0.25,140.95,140.91,0.11310365]
["bitfinex","SOLUSD",1642488782627,3.088,140.95,140.91,0.11310365]
["bitfinex","SOLUSD",1642488783730,0.25,140.95,140.91,0.11310365]
["bitfinex","SOLUSD",1642488786135,3.088,140.95,140.91,0.11310365]
["bitfinex","SOLUSD",1642488786536,27.8265,140.95,140.91,0.11310365]
["bitfinex","SOLUSD",1642488787136,27.8265,140.95,140.91,0.00310365]
["bitfinex","SOLUSD",1642488788337,38.4748,140.95,140.91,0.00310365]
["bitfinex","SOLUSD",1642488788539,44.1398,140.95,140.91,0.00310365]
["bitfinex","SOLUSD",1642488788739,10.23,140.94,140.91,0.00310365]
["bitfinex","SOLUSD",1642488788945,5.87019997,140.93,140.91,0.00310365]
["bitfinex","SOLUSD",1642488789140,22.535,140.92,140.91,0.00310365]
["bitfinex","SOLUSD",1642488789341,46.5073,140.92,140.91,0.00310365]
["bitfinex","SOLUSD",1642488791641,73.00371697,140.92,140.91,0.00310365]
["bitfinex","SOLUSD",1642488793171,69.4302,140.92,140.91,0.00310365]
["bitfinex","SOLUSD",1642488793666,141.2302,140.92,140.91,0.00310365]
["bitfinex","SOLUSD",1642488794070,142.88677278,140.92,140.91,0.00310365]
["bitfinex","SOLUSD",1642488795975,145.58836778,140.92,140.91,0.00310365]
["bitfinex","SOLUSD",1642488797977,39.48335224,140.91,140.78,5.33242748]
["bitfinex","SOLUSD",1642488798174,71.8,140.86,140.78,5.33242748]
["bitfinex","SOLUSD",1642488798373,49.69628922,140.85,140.78,5.33242748]
["bitfinex","SOLUSD",1642488798773,49.69628922,140.85,140.77,2.838]
["bitfinex","SOLUSD",1642488798975,49.69628922,140.85,140.75,2.84]
["bitfinex","SOLUSD",1642488799773,49.69628922,140.85,140.76,5.38129462]
["bitfinex","SOLUSD",1642488799974,49.69628922,140.85,140.77,2.84]
["bitfinex","SOLUSD",1642488801381,49.69628922,140.85,140.78,5.38129462]
["bitfinex","SOLUSD",1642488802178,0.25,140.85,140.78,5.38129462]
["bitfinex","SOLUSD",1642488802384,0.25,140.86,140.78,5.38129462]
["bitfinex","SOLUSD",1642488803079,42.99825836,140.86,140.78,5.38129462]
["bitfinex","SOLUSD",1642488804484,42.99825836,140.86,140.76,46.09026602]
["bitfinex","SOLUSD",1642488805684,45.83825836,140.86,140.77,5.38129462]
["bitfinex","SOLUSD",1642488806983,42.99825836,140.86,140.77,5.38129462]
["bitfinex","SOLUSD",1642488810397,2.84,140.85,140.77,5.38129462]
["bitfinex","SOLUSD",1642488810791,0.25,140.84,140.77,5.38129462]
["bitfinex","SOLUSD",1642488812123,0.25,140.84,140.76,23.684]
["bitfinex","SOLUSD",1642488816829,0.25,140.84,140.74,26.1474]
["bitfinex","SOLUSD",1642488817029,2.841,140.83,140.73,10.23]
["bitfinex","SOLUSD",1642488817236,2.841,140.83,140.71,15.68251061]
["bitfinex","SOLUSD",1642488817237,10.66,140.8,140.71,2.841]
["bitfinex","SOLUSD",1642488817428,10.66,140.8,140.67,22.6588]
["bitfinex","SOLUSD",1642488817429,2.841,140.79,140.67,25.4998]
["bitfinex","SOLUSD",1642488817630,0.25,140.79,140.67,22.6588]
["bitfinex","SOLUSD",1642488817828,2.842,140.78,140.68,18.56989157]
["bitfinex","SOLUSD",1642488818232,0.25,140.77,140.68,18.56989157]
["bitfinex","SOLUSD",1642488818430,0.25,140.77,140.69,10.6591]
["bitfinex","SOLUSD",1642488818830,0.25,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642488819433,0.25,140.8,140.7,0.25]
["bitfinex","SOLUSD",1642488819832,35.0804,140.81,140.7,0.25]
["bitfinex","SOLUSD",1642488820033,2.841,140.8,140.7,0.25]
["bitfinex","SOLUSD",1642488820237,35.0804,140.81,140.72,4.57691796]
["bitfinex","SOLUSD",1642488821533,24.4216,140.81,140.73,5.3534606]
["bitfinex","SOLUSD",1642488822533,0.25,140.8,140.73,5.3534606]
["bitfinex","SOLUSD",1642488823437,49.16058444,140.8,140.73,5.3534606]
["bitfinex","SOLUSD",1642488824235,49.16058444,140.8,140.72,15.23351796]
["bitfinex","SOLUSD",1642488824636,0.25,140.8,140.72,15.23351796]
["bitfinex","SOLUSD",1642488824835,0.25,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642488825535,0.25,140.8,140.72,15.23351796]
["bitfinex","SOLUSD",1642488826740,3.091,140.8,140.72,15.23351796]
["bitfinex","SOLUSD",1642488828244,3.091,140.8,140.73,1.94206122]
["bitfinex","SOLUSD",1642488828444,0.25,140.8,140.73,1.94206122]
["bitfinex","SOLUSD",1642488828850,2.841,140.79,140.73,1.94206122]
["bitfinex","SOLUSD",1642488829246,0.25,140.78,140.73,1.94206122]
["bitfinex","SOLUSD",1642488829845,3.091,140.78,140.73,1.94206122]
["bitfinex","SOLUSD",1642488830173,3.091,140.78,140.71,26.06346122]
["bitfinex","SOLUSD",1642488832846,74.891,140.78,140.71,1.94206122]
["bitfinex","SOLUSD",1642488833850,76.91575963,140.78,140.69,32.67906122]
["bitfinex","SOLUSD",1642488834447,100.13135963,140.78,140.69,32.67906122]
["bitfinex","SOLUSD",1642488834649,110.79195963,140.78,140.69,32.67906122]
["bitfinex","SOLUSD",1642488835250,110.79195963,140.78,140.7,1.94206122]
["bitfinex","SOLUSD",1642488840385,2.02475963,140.77,140.69,7.94206122]
["bitfinex","SOLUSD",1642488840583,40.64356978,140.75,140.69,1.94206122]
["bitfinex","SOLUSD",1642488840783,0.25,140.74,140.69,7.94206122]
["bitfinex","SOLUSD",1642488840983,0.25,140.74,140.69,1.94206122]
["bitfinex","SOLUSD",1642488845091,0.25,140.74,140.69,7.94206122]
["bitfinex","SOLUSD",1642488848494,3.092,140.74,140.69,7.94206122]
["bitfinex","SOLUSD",1642488849095,2.842,140.74,140.69,7.94206122]
["bitfinex","SOLUSD",1642488849498,40.64356978,140.75,140.69,7.94206122]
["bitfinex","SOLUSD",1642488850497,0.25,140.74,140.69,7.94206122]
["bitfinex","SOLUSD",1642488854801,0.25,140.75,140.69,7.94206122]
["bitfinex","SOLUSD",1642488855601,26.0371,140.76,140.69,7.94206122]
["bitfinex","SOLUSD",1642488855802,4.86675963,140.78,140.7,0.25]
["bitfinex","SOLUSD",1642488856004,2.02475963,140.78,140.7,3.092]
["bitfinex","SOLUSD",1642488856604,2.02475963,140.78,140.71,20.68852707]
["bitfinex","SOLUSD",1642488856804,2.02475963,140.78,140.71,23.3433]
["bitfinex","SOLUSD",1642488857007,0.25,140.77,140.71,17.3433]
["bitfinex","SOLUSD",1642488857504,0.25,140.77,140.71,25.28536122]
["bitfinex","SOLUSD",1642488857906,3.092,140.79,140.71,39.63399777]
["bitfinex","SOLUSD",1642488858307,3.092,140.79,140.71,45.63399777]
["bitfinex","SOLUSD",1642488859308,0.25,140.79,140.71,39.63399777]
["bitfinex","SOLUSD",1642488859911,0.25,140.79,140.71,45.63399777]
["bitfinex","SOLUSD",1642488860110,0.25,140.79,140.71,39.63399777]
["bitfinex","SOLUSD",1642488860309,0.25,140.79,140.71,28.97669777]
["bitfinex","SOLUSD",1642488860508,0.25,140.79,140.71,34.97669777]
["bitfinex","SOLUSD",1642488860908,0.25,140.79,140.71,28.97669777]
["bitfinex","SOLUSD",1642488861509,0.25,140.79,140.71,34.97669777]
["bitfinex","SOLUSD",1642488861709,0.25,140.79,140.71,28.97669777]
["bitfinex","SOLUSD",1642488861910,0.25,140.79,140.71,59.28989777]
["bitfinex","SOLUSD",1642488862509,0.25,140.79,140.71,69.94739777]
["bitfinex","SOLUSD",1642488863012,0.25,140.79,140.71,63.94739777]
["bitfinex","SOLUSD",1642488863210,0.25,140.79,140.71,32.94126122]
["bitfinex","SOLUSD",1642488863810,72.05,140.79,140.71,32.94126122]
["bitfinex","SOLUSD",1642488864012,72.05,140.79,140.71,30.9992]
["bitfinex","SOLUSD",1642488864216,117.79813015,140.78,140.71,24.3132]
["bitfinex","SOLUSD",1642488864412,2.842,140.77,140.71,24.3132]
["bitfinex","SOLUSD",1642488864612,2.842,140.77,140.71,30.3132]
["bitfinex","SOLUSD",1642488864613,3.092,140.77,140.71,30.3132]
["bitfinex","SOLUSD",1642488864814,3.092,140.77,140.71,24.3132]
["bitfinex","SOLUSD",1642488865011,3.092,140.77,140.71,30.3132]
["bitfinex","SOLUSD",1642488865217,3.092,140.77,140.71,24.3132]
["bitfinex","SOLUSD",1642488865513,0.25,140.77,140.71,24.3132]
["bitfinex","SOLUSD",1642488875251,2.842,140.76,140.71,24.3132]
["bitfinex","SOLUSD",1642488875652,0.25,140.75,140.71,24.3132]
["bitfinex","SOLUSD",1642488877454,48.74727744,140.75,140.71,24.3132]
["bitfinex","SOLUSD",1642488877654,48.74727744,140.75,140.69,1.94206122]
["bitfinex","SOLUSD",1642488878053,48.74727744,140.75,140.69,7.94206122]
["bitfinex","SOLUSD",1642488878253,48.74727744,140.75,140.69,6.0]
["bitfinex","SOLUSD",1642488878553,48.74727744,140.75,140.68,1.94206122]
["bitfinex","SOLUSD",1642488880257,71.8,140.74,140.68,1.94206122]
["bitfinex","SOLUSD",1642488880454,2.842,140.73,140.68,1.94206122]
["bitfinex","SOLUSD",1642488880655,3.092,140.73,140.68,1.94206122]
["bitfinex","SOLUSD",1642488881057,46.64355281,140.72,140.67,1.94206122]
["bitfinex","SOLUSD",1642488881256,3.093,140.71,140.67,1.94206122]
["bitfinex","SOLUSD",1642488881458,74.893,140.71,140.67,1.94206122]
["bitfinex","SOLUSD",1642488882157,74.893,140.71,140.64,1.94206122]
["bitfinex","SOLUSD",1642488882556,74.893,140.71,140.64,7.94206122]
["bitfinex","SOLUSD",1642488883557,27.4046,140.71,140.64,7.94206122]
["bitfinex","SOLUSD",1642488886162,27.4046,140.71,140.64,11.31526283]
["bitfinex","SOLUSD",1642488886762,24.5616,140.71,140.64,11.31526283]
["bitfinex","SOLUSD",1642488887865,27.4046,140.71,140.64,11.31526283]
["bitfinex","SOLUSD",1642488888264,38.0704,140.71,140.64,1.94206122]
["bitfinex","SOLUSD",1642488888865,39.85945272,140.71,140.64,1.94206122]
["bitfinex","SOLUSD",1642488889467,47.99778306,140.69,140.64,1.94206122]
["bitfinex","SOLUSD",1642488889667,2.843,140.68,140.64,1.94206122]
["bitfinex","SOLUSD",1642488889868,3.093,140.68,140.62,1.94206122]
["bitfinex","SOLUSD",1642488890069,0.25,140.68,140.62,1.94206122]
["bitfinex","SOLUSD",1642488892977,3.093,140.68,140.62,1.94206122]
["bitfinex","SOLUSD",1642488893171,13.761,140.68,140.62,1.94206122]
["bitfinex","SOLUSD",1642488894171,10.918,140.68,140.62,1.94206122]
["bitfinex","SOLUSD",1642488897072,0.25,140.68,140.62,1.94206122]
["bitfinex","SOLUSD",1642488897872,2.843,140.69,140.62,1.94206122]
["bitfinex","SOLUSD",1642488898077,13.5101,140.7,140.62,1.94206122]
["bitfinex","SOLUSD",1642488898473,13.5101,140.7,140.63,5.26362806]
["bitfinex","SOLUSD",1642488898673,2.843,140.7,140.63,5.26362806]
["bitfinex","SOLUSD",1642488899274,0.25,140.69,140.63,5.26362806]
["bitfinex","SOLUSD",1642488899675,0.25,140.7,140.63,7.20568928]
["bitfinex","SOLUSD",1642488900774,0.25,140.7,140.64,1.94206122]
["bitfinex","SOLUSD",1642488900977,0.25,140.7,140.64,9.48706122]
["bitfinex","SOLUSD",1642488901174,2.843,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642488901375,2.02475963,140.74,140.65,3.093]
["bitfinex","SOLUSD",1642488901577,0.25,140.73,140.65,26.2302]
["bitfinex","SOLUSD",1642488901975,0.25,140.73,140.66,1.94206122]
["bitfinex","SOLUSD",1642488902175,2.843,140.72,140.66,1.94206122]
["bitfinex","SOLUSD",1642488902373,0.25,140.71,140.66,1.94206122]
["bitfinex","SOLUSD",1642488902574,0.25,140.71,140.66,19.82524269]
["bitfinex","SOLUSD",1642488903573,0.25,140.71,140.66,1.94206122]
["bitfinex","SOLUSD",1642488905310,0.25,140.71,140.67,18.35289354]
["bitfinex","SOLUSD",1642488905711,3.093,140.74,140.67,18.35289354]
["bitfinex","SOLUSD",1642488906311,3.093,140.74,140.67,20.29495476]
["bitfinex","SOLUSD",1642488907012,13.7567,140.74,140.67,20.29495476]
["bitfinex","SOLUSD",1642488908412,13.7567,140.74,140.66,1.94206122]
["bitfinex","SOLUSD",1642488909409,13.7567,140.74,140.67,19.30198591]
["bitfinex","SOLUSD",1642488910211,13.7567,140.74,140.66,1.94206122]
["bitfinex","SOLUSD",1642488911213,49.36150227,140.73,140.66,1.94206122]
["bitfinex","SOLUSD",1642488911417,13.7584,140.72,140.66,1.94206122]
["bitfinex","SOLUSD",1642488912314,25.77745272,140.72,140.66,1.94206122]
["bitfinex","SOLUSD",1642488913115,27.80221235,140.72,140.63,1.94206122]
["bitfinex","SOLUSD",1642488913315,24.0154,140.71,140.63,1.94206122]
["bitfinex","SOLUSD",1642488913519,10.6687,140.68,140.63,1.94206122]
["bitfinex","SOLUSD",1642488913715,43.02701974,140.67,140.63,1.94206122]
["bitfinex","SOLUSD",1642488913916,43.27701974,140.67,140.63,1.94206122]
["bitfinex","SOLUSD",1642488914516,53.94581974,140.67,140.63,1.94206122]
["bitfinex","SOLUSD",1642488916620,10.9188,140.67,140.63,1.94206122]
["bitfinex","SOLUSD",1642488917518,0.25,140.67,140.63,1.94206122]
["bitfinex","SOLUSD",1642488917718,0.25,140.67,140.63,7.94206122]
["bitfinex","SOLUSD",1642488917919,65.70322512,140.68,140.63,1.94206122]
["bitfinex","SOLUSD",1642488918219,22.9432,140.68,140.63,7.94206122]
["bitfinex","SOLUSD",1642488919220,0.25,140.68,140.63,7.94206122]
["bitfinex","SOLUSD",1642488919422,42.52495774,140.71,140.63,7.94206122]
["bitfinex","SOLUSD",1642488919621,0.25,140.69,140.63,7.94206122]
["bitfinex","SOLUSD",1642488919820,42.52495774,140.71,140.63,7.94206122]
["bitfinex","SOLUSD",1642488920120,42.52495774,140.71,140.64,1.94206122]
["bitfinex","SOLUSD",1642488920320,42.52495774,140.71,140.64,7.94206122]
["bitfinex","SOLUSD",1642488920521,53.19095774,140.71,140.64,7.94206122]
["bitfinex","SOLUSD",1642488921327,10.666,140.71,140.65,1.94206122]
["bitfinex","SOLUSD",1642488921724,23.1229,140.72,140.65,14.39206122]
["bitfinex","SOLUSD",1642488921923,2.02475963,140.74,140.65,8.39206122]
["bitfinex","SOLUSD",1642488922823,2.02475963,140.74,140.65,25.05396122]
["bitfinex","SOLUSD",1642488923424,53.56074845,140.75,140.65,25.05396122]
["bitfinex","SOLUSD",1642488923425,53.56074845,140.75,140.67,1.94206122]
["bitfinex","SOLUSD",1642488923625,4.47084845,140.75,140.67,1.94206122]
["bitfinex","SOLUSD",1642488923827,1.62784845,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642488924126,2.02475963,140.76,140.69,2.842]
["bitfinex","SOLUSD",1642488924524,2.02475963,140.77,140.7,18.38515517]
["bitfinex","SOLUSD",1642488925126,0.25,140.76,140.7,18.38515517]
["bitfinex","SOLUSD",1642488925927,2.02475963,140.77,140.7,18.38515517]
["bitfinex","SOLUSD",1642488926129,2.02475963,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642488926332,2.02475963,140.77,140.72,2.842]
["bitfinex","SOLUSD",1642488926528,2.02475963,140.78,140.72,2.842]
["bitfinex","SOLUSD",1642488926727,2.02475963,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642488927728,2.02475963,140.82,140.73,2.19206122]
["bitfinex","SOLUSD",1642488928029,4.86575963,140.82,140.74,10.6544]
["bitfinex","SOLUSD",1642488928228,2.02475963,140.82,140.75,2.841]
["bitfinex","SOLUSD",1642488928532,2.02475963,140.82,140.75,76.1090227]
["bitfinex","SOLUSD",1642488928729,2.02475963,140.82,140.76,1.2180227]
["bitfinex","SOLUSD",1642488928932,2.02475963,140.82,140.77,7.60265436]
["bitfinex","SOLUSD",1642488929132,2.02475963,140.82,140.77,15.58065436]
["bitfinex","SOLUSD",1642488929329,2.02475963,140.83,140.77,21.58065436]
["bitfinex","SOLUSD",1642488929529,2.02475963,140.83,140.77,32.23215436]
["bitfinex","SOLUSD",1642488931134,2.02475963,140.85,140.77,34.17421558]
["bitfinex","SOLUSD",1642488931535,1.52475963,140.85,140.77,34.17421558]
["bitfinex","SOLUSD",1642488932235,44.46563699,140.88,140.77,34.17421558]
["bitfinex","SOLUSD",1642488932433,0.25,140.87,140.77,34.17421558]
["bitfinex","SOLUSD",1642488932634,0.25,140.87,140.77,29.41256122]
["bitfinex","SOLUSD",1642488932935,0.25,140.87,140.77,29.16256122]
["bitfinex","SOLUSD",1642488933134,2.03905272,140.87,140.77,23.16256122]
["bitfinex","SOLUSD",1642488933536,2.84,140.86,140.77,1.94206122]
["bitfinex","SOLUSD",1642488933935,2.03905272,140.85,140.77,1.94206122]
["bitfinex","SOLUSD",1642488934135,38.06742377,140.83,140.77,1.94206122]
["bitfinex","SOLUSD",1642488934334,3.09,140.82,140.77,1.94206122]
["bitfinex","SOLUSD",1642488934535,3.09,140.82,140.76,24.8709]
["bitfinex","SOLUSD",1642488934734,3.09,140.82,140.73,10.23]
["bitfinex","SOLUSD",1642488934935,3.09,140.82,140.73,16.23]
["bitfinex","SOLUSD",1642488935536,3.09,140.82,140.74,10.6553]
["bitfinex","SOLUSD",1642488936038,3.09,140.82,140.74,6.0]
["bitfinex","SOLUSD",1642488936836,3.09,140.82,140.73,16.23]
["bitfinex","SOLUSD",1642488937239,3.09,140.82,140.74,0.25]
["bitfinex","SOLUSD",1642488937436,0.25,140.82,140.74,7.546]
["bitfinex","SOLUSD",1642488938139,0.25,140.82,140.74,13.546]
["bitfinex","SOLUSD",1642488938539,0.25,140.82,140.74,24.2008]
["bitfinex","SOLUSD",1642488938837,38.06742377,140.83,140.74,13.546]
["bitfinex","SOLUSD",1642488939039,38.06742377,140.83,140.74,6.25]
["bitfinex","SOLUSD",1642488939243,38.06742377,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642488939440,38.06742377,140.83,140.73,0.25]
["bitfinex","SOLUSD",1642488939640,38.06742377,140.83,140.74,2.841]
["bitfinex","SOLUSD",1642488939841,38.06742377,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642488940040,0.25,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642488940241,0.25,140.82,140.74,8.841]
["bitfinex","SOLUSD",1642488940439,3.091,140.82,140.74,8.841]
["bitfinex","SOLUSD",1642488940843,74.891,140.82,140.74,2.841]
["bitfinex","SOLUSD",1642488941242,85.121,140.82,140.74,2.841]
["bitfinex","SOLUSD",1642488941441,85.121,140.82,140.73,23.1299]
["bitfinex","SOLUSD",1642488941642,85.121,140.82,140.71,23.4101]
["bitfinex","SOLUSD",1642488941843,108.3403,140.82,140.72,0.25]
["bitfinex","SOLUSD",1642488942542,118.9978,140.82,140.72,0.25]
["bitfinex","SOLUSD",1642488944347,120.78685272,140.82,140.69,6.86251073]
["bitfinex","SOLUSD",1642488944544,120.78685272,140.82,140.69,4.02151073]
["bitfinex","SOLUSD",1642488945044,8.03749159,140.81,140.66,26.86741073]
["bitfinex","SOLUSD",1642488945247,10.6611,140.77,140.66,49.24900011]
["bitfinex","SOLUSD",1642488945544,38.50525923,140.76,140.66,59.91040011]
["bitfinex","SOLUSD",1642488945746,35.66325923,140.76,140.67,0.25]
["bitfinex","SOLUSD",1642488945945,0.25,140.75,140.67,4.30158062]
["bitfinex","SOLUSD",1642488946347,0.25,140.77,140.67,10.30158062]
["bitfinex","SOLUSD",1642488946547,2.842,140.79,140.68,10.6593]
["bitfinex","SOLUSD",1642488946746,0.25,140.78,140.68,11.8773227]
["bitfinex","SOLUSD",1642488946950,0.25,140.78,140.69,23.0951]
["bitfinex","SOLUSD",1642488947146,0.25,140.78,140.71,0.76522015]
["bitfinex","SOLUSD",1642488947757,0.25,140.78,140.71,1.01522015]
["bitfinex","SOLUSD",1642488947950,0.25,140.79,140.71,1.01522015]
["bitfinex","SOLUSD",1642488948351,0.25,140.8,140.7,8.842]
["bitfinex","SOLUSD",1642488948951,0.25,140.8,140.7,2.842]
["bitfinex","SOLUSD",1642488949453,0.25,140.8,140.71,18.92854248]
["bitfinex","SOLUSD",1642488949651,0.25,140.8,140.71,0.25]
["bitfinex","SOLUSD",1642488949852,0.25,140.8,140.7,8.842]
["bitfinex","SOLUSD",1642488950052,2.841,140.79,140.7,6.0]
["bitfinex","SOLUSD",1642488950255,0.25,140.78,140.7,6.0]
["bitfinex","SOLUSD",1642488950456,0.25,140.78,140.69,31.6861]
["bitfinex","SOLUSD",1642488950653,0.25,140.78,140.7,21.89204535]
["bitfinex","SOLUSD",1642488950854,0.25,140.78,140.7,27.89204535]
["bitfinex","SOLUSD",1642488951453,0.25,140.79,140.7,27.89204535]
["bitfinex","SOLUSD",1642488952657,0.25,140.79,140.7,38.55024535]
["bitfinex","SOLUSD",1642488953978,22.7582,140.79,140.7,38.55024535]
["bitfinex","SOLUSD",1642488954180,22.7582,140.79,140.7,27.89204535]
["bitfinex","SOLUSD",1642488955486,22.7582,140.79,140.7,38.55034535]
["bitfinex","SOLUSD",1642488956285,22.7582,140.79,140.7,41.39234535]
["bitfinex","SOLUSD",1642488957986,0.25,140.79,140.7,41.39234535]
["bitfinex","SOLUSD",1642488958788,0.25,140.79,140.71,23.0621]
["bitfinex","SOLUSD",1642488959089,0.25,140.79,140.71,33.7196]
["bitfinex","SOLUSD",1642488959287,0.25,140.79,140.71,39.7196]
["bitfinex","SOLUSD",1642488963590,0.25,140.79,140.71,111.5196]
["bitfinex","SOLUSD",1642488963791,0.25,140.79,140.72,0.25]
["bitfinex","SOLUSD",1642488963990,0.25,140.79,140.73,10.6554]
["bitfinex","SOLUSD",1642488964391,0.25,140.79,140.73,16.6554]
["bitfinex","SOLUSD",1642488967095,0.25,140.82,140.73,16.6554]
["bitfinex","SOLUSD",1642488967695,0.25,140.82,140.74,23.5349]
["bitfinex","SOLUSD",1642488967894,0.25,140.82,140.74,29.5349]
["bitfinex","SOLUSD",1642488968192,0.25,140.82,140.74,40.1897]
["bitfinex","SOLUSD",1642488968793,0.18040028,140.82,140.74,40.1897]
["bitfinex","SOLUSD",1642488970695,0.18040028,140.82,140.72,13.4971]
["bitfinex","SOLUSD",1642488970995,2.841,140.81,140.72,2.841]
["bitfinex","SOLUSD",1642488971196,24.234,140.8,140.72,2.841]
["bitfinex","SOLUSD",1642488971397,2.841,140.79,140.69,4.02151073]
["bitfinex","SOLUSD",1642488971595,24.422,140.78,140.69,10.02151073]
["bitfinex","SOLUSD",1642488971796,2.842,140.77,140.69,4.02151073]
["bitfinex","SOLUSD",1642488971998,72.05438157,140.78,140.69,26.84191073]
["bitfinex","SOLUSD",1642488972196,2.842,140.77,140.69,26.84191073]
["bitfinex","SOLUSD",1642488972399,0.25,140.76,140.69,26.84191073]
["bitfinex","SOLUSD",1642488972598,0.25,140.76,140.69,22.8204]
["bitfinex","SOLUSD",1642488974901,0.25,140.77,140.69,22.8204]
["bitfinex","SOLUSD",1642488975100,0.25,140.77,140.69,25.6624]
["bitfinex","SOLUSD",1642488975900,0.25,140.77,140.69,31.6624]
["bitfinex","SOLUSD",1642488976101,0.25,140.77,140.69,25.6624]
["bitfinex","SOLUSD",1642488977404,10.9113,140.77,140.69,2.842]
["bitfinex","SOLUSD",1642488977602,2.842,140.76,140.65,6.86351073]
["bitfinex","SOLUSD",1642488977803,0.25,140.75,140.65,4.02151073]
["bitfinex","SOLUSD",1642488978002,2.842,140.74,140.65,4.02151073]
["bitfinex","SOLUSD",1642488978204,11.227,140.74,140.65,4.02151073]
["bitfinex","SOLUSD",1642488978401,40.65230023,140.73,140.64,4.02151073]
["bitfinex","SOLUSD",1642488978602,13.5081,140.72,140.64,4.02151073]
["bitfinex","SOLUSD",1642488978803,0.25,140.71,140.64,4.02151073]
["bitfinex","SOLUSD",1642488979003,2.843,140.7,140.64,4.02151073]
["bitfinex","SOLUSD",1642488979203,0.25,140.71,140.64,4.02151073]
["bitfinex","SOLUSD",1642488979204,3.093,140.71,140.64,4.02151073]
["bitfinex","SOLUSD",1642488979605,3.093,140.71,140.62,23.5366]
["bitfinex","SOLUSD",1642488979804,0.25,140.71,140.62,29.5366]
["bitfinex","SOLUSD",1642488982513,0.25,140.71,140.62,40.201]
["bitfinex","SOLUSD",1642488983711,10.9157,140.71,140.6,17.52981073]
["bitfinex","SOLUSD",1642488983912,25.5619,140.7,140.6,4.02151073]
["bitfinex","SOLUSD",1642488984313,0.25,140.69,140.6,4.02151073]
["bitfinex","SOLUSD",1642488985318,0.25,140.69,140.6,4.05376675]
["bitfinex","SOLUSD",1642488985517,10.9173,140.69,140.6,4.05376675]
["bitfinex","SOLUSD",1642488985716,47.95745366,140.68,140.6,4.05376675]
["bitfinex","SOLUSD",1642488986217,0.25,140.67,140.6,4.05376675]
["bitfinex","SOLUSD",1642488988847,3.094,140.67,140.6,4.05376675]
["bitfinex","SOLUSD",1642488989046,3.094,140.67,140.59,22.5579]
["bitfinex","SOLUSD",1642488991349,0.25,140.67,140.59,33.2244]
["bitfinex","SOLUSD",1642488991548,0.25,140.67,140.59,39.2244]
["bitfinex","SOLUSD",1642488991747,25.4183,140.68,140.6,0.25]
["bitfinex","SOLUSD",1642488991950,22.5743,140.68,140.6,0.25]
["bitfinex","SOLUSD",1642488992148,22.5743,140.68,140.6,4.30396777]
["bitfinex","SOLUSD",1642488992350,22.5743,140.68,140.6,10.30396777]
["bitfinex","SOLUSD",1642488992549,22.5743,140.68,140.61,10.6646]
["bitfinex","SOLUSD",1642488993150,0.25,140.67,140.61,10.6646]
["bitfinex","SOLUSD",1642488994548,2.844,140.7,140.62,5.95146674]
["bitfinex","SOLUSD",1642488994747,13.073,140.75,140.64,10.6629]
["bitfinex","SOLUSD",1642488994948,10.23,140.75,140.65,2.843]
["bitfinex","SOLUSD",1642488995148,10.23,140.75,140.65,3.093]
["bitfinex","SOLUSD",1642488995348,0.25,140.73,140.65,0.25]
["bitfinex","SOLUSD",1642488995547,37.00949531,140.73,140.65,6.25]
["bitfinex","SOLUSD",1642488995949,37.00949531,140.73,140.65,6.0]
["bitfinex","SOLUSD",1642488996148,37.00949531,140.73,140.64,2.843]
["bitfinex","SOLUSD",1642488996149,37.00949531,140.73,140.64,8.843]
["bitfinex","SOLUSD",1642488996348,39.85249531,140.73,140.64,8.843]
["bitfinex","SOLUSD",1642488996550,39.85249531,140.73,140.65,10.6614]
["bitfinex","SOLUSD",1642488996850,39.85249531,140.73,140.65,16.9114]
["bitfinex","SOLUSD",1642488997550,39.85249531,140.73,140.65,16.6614]
["bitfinex","SOLUSD",1642488998251,39.85249531,140.73,140.63,2.843]
["bitfinex","SOLUSD",1642488998448,39.85249531,140.73,140.64,0.25]
["bitfinex","SOLUSD",1642488998449,24.2704,140.72,140.64,0.25]
["bitfinex","SOLUSD",1642488998851,0.25,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642488999049,0.25,140.71,140.63,16.663]
["bitfinex","SOLUSD",1642488999249,3.093,140.71,140.63,6.0]
["bitfinex","SOLUSD",1642488999449,3.093,140.71,140.62,24.4152]
["bitfinex","SOLUSD",1642489002152,74.893,140.71,140.62,24.4152]
["bitfinex","SOLUSD",1642489002350,85.5586,140.71,140.62,24.4152]
["bitfinex","SOLUSD",1642489004956,85.5586,140.71,140.6,2.843]
["bitfinex","SOLUSD",1642489005155,22.7713,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642489005357,0.25,140.69,140.61,0.25]
["bitfinex","SOLUSD",1642489007761,0.25,140.69,140.61,10.9151]
["bitfinex","SOLUSD",1642489008360,0.25,140.69,140.61,6.25]
["bitfinex","SOLUSD",1642489009065,0.25,140.69,140.61,0.25]
["bitfinex","SOLUSD",1642489013469,72.05,140.69,140.6,27.3274]
["bitfinex","SOLUSD",1642489013668,46.21835411,140.68,140.6,24.4844]
["bitfinex","SOLUSD",1642489013871,0.25,140.67,140.6,24.4844]
["bitfinex","SOLUSD",1642489014703,0.25,140.67,140.59,6.86551073]
["bitfinex","SOLUSD",1642489014903,3.094,140.67,140.59,4.02151073]
["bitfinex","SOLUSD",1642489015102,26.9392,140.67,140.59,10.02151073]
["bitfinex","SOLUSD",1642489015502,26.9392,140.67,140.59,6.0]
["bitfinex","SOLUSD",1642489015702,26.9392,140.67,140.59,28.6576]
["bitfinex","SOLUSD",1642489015904,24.0952,140.67,140.59,28.6576]
["bitfinex","SOLUSD",1642489016104,24.0952,140.67,140.59,22.6576]
["bitfinex","SOLUSD",1642489020209,24.0952,140.67,140.59,33.3243]
["bitfinex","SOLUSD",1642489021609,0.25,140.67,140.59,33.3243]
["bitfinex","SOLUSD",1642489021810,0.25,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642489022309,23.1811,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642489024112,23.1811,140.67,140.6,3.094]
["bitfinex","SOLUSD",1642489025212,23.1811,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642489037927,23.1811,140.67,140.59,22.6576]
["bitfinex","SOLUSD",1642489038130,26.0251,140.67,140.58,4.02151073]
["bitfinex","SOLUSD",1642489038729,26.0251,140.67,140.57,4.02151073]
["bitfinex","SOLUSD",1642489039228,26.0251,140.67,140.57,10.02151073]
["bitfinex","SOLUSD",1642489039629,108.4937,140.67,140.57,10.02151073]
["bitfinex","SOLUSD",1642489039829,108.4937,140.67,140.57,6.0]
["bitfinex","SOLUSD",1642489040259,108.4937,140.67,140.55,34.59451073]
["bitfinex","SOLUSD",1642489040831,108.4937,140.67,140.55,45.26411073]
["bitfinex","SOLUSD",1642489041830,36.6937,140.67,140.56,4.05433702]
["bitfinex","SOLUSD",1642489042233,36.6937,140.67,140.57,22.7126]
["bitfinex","SOLUSD",1642489042737,36.6937,140.67,140.57,6.0]
["bitfinex","SOLUSD",1642489043336,36.6937,140.67,140.56,27.58854775]
["bitfinex","SOLUSD",1642489043537,36.6937,140.67,140.56,24.74454775]
["bitfinex","SOLUSD",1642489043736,36.6937,140.67,140.56,20.69021073]
["bitfinex","SOLUSD",1642489044638,36.6937,140.67,140.57,24.431]
["bitfinex","SOLUSD",1642489044840,108.4937,140.67,140.57,45.15339495]
["bitfinex","SOLUSD",1642489045640,108.4937,140.67,140.57,41.0992]
["bitfinex","SOLUSD",1642489046639,108.4937,140.67,140.57,30.431]
["bitfinex","SOLUSD",1642489050843,108.4937,140.67,140.57,33.275]
["bitfinex","SOLUSD",1642489051743,108.4937,140.67,140.59,2.0270672]
["bitfinex","SOLUSD",1642489058776,108.2437,140.67,140.59,2.0270672]
["bitfinex","SOLUSD",1642489060177,0.25,140.66,140.59,2.0270672]
["bitfinex","SOLUSD",1642489062077,10.9195,140.66,140.59,2.0270672]
["bitfinex","SOLUSD",1642489062278,71.8,140.65,140.59,2.0270672]
["bitfinex","SOLUSD",1642489062783,0.25,140.64,140.59,2.0270672]
["bitfinex","SOLUSD",1642489072905,0.25,140.64,140.58,2.0270672]
["bitfinex","SOLUSD",1642489073800,0.25,140.64,140.58,8.0270672]
["bitfinex","SOLUSD",1642489074031,0.25,140.64,140.58,2.0270672]
["bitfinex","SOLUSD",1642489075200,23.1965,140.64,140.58,2.0270672]
["bitfinex","SOLUSD",1642489075801,71.8,140.63,140.58,2.0270672]
["bitfinex","SOLUSD",1642489076104,40.44253417,140.62,140.58,2.0270672]
["bitfinex","SOLUSD",1642489076302,40.69253417,140.62,140.58,2.0270672]
["bitfinex","SOLUSD",1642489076902,40.69253417,140.62,140.58,8.0270672]
["bitfinex","SOLUSD",1642489077307,40.69253417,140.62,140.58,2.0270672]
["bitfinex","SOLUSD",1642489078109,0.25,140.62,140.58,2.0270672]
["bitfinex","SOLUSD",1642489078308,0.25,140.63,140.58,2.0270672]
["bitfinex","SOLUSD",1642489078908,0.25,140.63,140.58,8.0270672]
["bitfinex","SOLUSD",1642489079111,37.18112957,140.63,140.58,2.0270672]
["bitfinex","SOLUSD",1642489080109,37.18112957,140.63,140.58,8.0270672]
["bitfinex","SOLUSD",1642489080312,37.18112957,140.63,140.58,2.0270672]
["bitfinex","SOLUSD",1642489080509,108.98112957,140.63,140.58,2.0270672]
["bitfinex","SOLUSD",1642489080707,111.82512957,140.63,140.58,2.0270672]
["bitfinex","SOLUSD",1642489081313,111.82512957,140.63,140.58,8.0270672]
["bitfinex","SOLUSD",1642489081539,111.82512957,140.63,140.58,2.0270672]
["bitfinex","SOLUSD",1642489083439,40.02512957,140.63,140.58,2.0270672]
["bitfinex","SOLUSD",1642489085946,39.77512957,140.63,140.58,2.0270672]
["bitfinex","SOLUSD",1642489086348,36.93112957,140.63,140.58,2.0270672]
["bitfinex","SOLUSD",1642489086548,36.93112957,140.63,140.57,2.0270672]
["bitfinex","SOLUSD",1642489087048,71.8,140.62,140.57,8.0270672]
["bitfinex","SOLUSD",1642489087250,0.25,140.62,140.58,2.0270672]
["bitfinex","SOLUSD",1642489088651,0.25,140.62,140.58,8.0270672]
["bitfinex","SOLUSD",1642489088850,36.93112957,140.63,140.58,2.0270672]
["bitfinex","SOLUSD",1642489090252,0.25,140.62,140.58,8.0270672]
["bitfinex","SOLUSD",1642489090452,0.25,140.62,140.57,2.0270672]
["bitfinex","SOLUSD",1642489090851,0.25,140.62,140.57,8.0270672]
["bitfinex","SOLUSD",1642489095458,0.25,140.62,140.58,2.0270672]
["bitfinex","SOLUSD",1642489101294,36.93112957,140.63,140.58,2.0270672]
["bitfinex","SOLUSD",1642489102698,0.25,140.62,140.58,2.0270672]
["bitfinex","SOLUSD",1642489104800,0.25,140.62,140.58,8.0270672]
["bitfinex","SOLUSD",1642489104999,0.25,140.62,140.58,2.0270672]
["bitfinex","SOLUSD",1642489109807,0.25,140.62,140.57,2.0270672]
["bitfinex","SOLUSD",1642489110205,0.25,140.62,140.57,8.0270672]
["bitfinex","SOLUSD",1642489115713,0.25,140.62,140.57,2.0270672]
["bitfinex","SOLUSD",1642489119750,0.25,140.62,140.56,25.8582672]
["bitfinex","SOLUSD",1642489121154,36.93112957,140.63,140.56,25.8582672]
["bitfinex","SOLUSD",1642489122255,0.25,140.62,140.56,25.8582672]
["bitfinex","SOLUSD",1642489122456,0.25,140.62,140.57,2.0270672]
["bitfinex","SOLUSD",1642489126858,0.25,140.62,140.56,25.8582672]
["bitfinex","SOLUSD",1642489130163,0.25,140.62,140.56,2.0270672]
["bitfinex","SOLUSD",1642489130764,23.4076,140.62,140.56,2.0270672]
["bitfinex","SOLUSD",1642489131965,23.4076,140.62,140.55,2.0270672]
["bitfinex","SOLUSD",1642489132366,23.4076,140.62,140.55,8.0270672]
["bitfinex","SOLUSD",1642489132766,23.1576,140.62,140.55,8.0270672]
["bitfinex","SOLUSD",1642489133567,23.1576,140.62,140.56,2.0270672]
["bitfinex","SOLUSD",1642489133767,23.1576,140.62,140.56,8.0270672]
["bitfinex","SOLUSD",1642489134168,0.25,140.61,140.56,8.0270672]
["bitfinex","SOLUSD",1642489136872,0.25,140.61,140.56,2.0270672]
["bitfinex","SOLUSD",1642489137074,0.25,140.61,140.56,8.0270672]
["bitfinex","SOLUSD",1642489138603,0.25,140.61,140.56,2.0270672]
["bitfinex","SOLUSD",1642489139005,0.25,140.61,140.56,8.0270672]
["bitfinex","SOLUSD",1642489139205,0.25,140.61,140.56,2.0270672]
["bitfinex","SOLUSD",1642489140913,0.25,140.61,140.56,8.0270672]
["bitfinex","SOLUSD",1642489141507,0.25,140.61,140.56,2.0270672]
["bitfinex","SOLUSD",1642489142106,0.25,140.61,140.56,8.0270672]
["bitfinex","SOLUSD",1642489142308,23.1576,140.62,140.56,2.0270672]
["bitfinex","SOLUSD",1642489143211,1.89605328,140.64,140.56,2.0270672]
["bitfinex","SOLUSD",1642489143509,1.89605328,140.64,140.56,25.4472604]
["bitfinex","SOLUSD",1642489143708,1.89605328,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642489143908,1.89605328,140.64,140.59,10.6661]
["bitfinex","SOLUSD",1642489144308,1.89605328,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642489144508,1.89605328,140.66,140.6,24.2826604]
["bitfinex","SOLUSD",1642489144721,1.89605328,140.66,140.6,23.0691]
["bitfinex","SOLUSD",1642489145409,1.89605328,140.66,140.6,39.7348]
["bitfinex","SOLUSD",1642489145611,1.89605328,140.68,140.61,2.844]
["bitfinex","SOLUSD",1642489145811,1.89605328,140.68,140.62,10.48]
["bitfinex","SOLUSD",1642489146012,1.89605328,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642489146511,1.89605328,140.68,140.64,0.25]
["bitfinex","SOLUSD",1642489146910,43.90479238,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642489146911,1.89605328,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642489147511,1.89605328,140.7,140.64,10.9128]
["bitfinex","SOLUSD",1642489147911,1.89605328,140.7,140.64,16.9128]
["bitfinex","SOLUSD",1642489148313,41.74967071,140.71,140.64,16.9128]
["bitfinex","SOLUSD",1642489148514,1.89605328,140.71,140.64,16.9128]
["bitfinex","SOLUSD",1642489148713,1.89605328,140.71,140.64,27.1428]
["bitfinex","SOLUSD",1642489148913,1.89605328,140.71,140.65,71.8]
["bitfinex","SOLUSD",1642489149114,1.89605328,140.71,140.66,82.4596]
["bitfinex","SOLUSD",1642489149313,1.89605328,140.71,140.66,88.7096]
["bitfinex","SOLUSD",1642489149513,1.89605328,140.71,140.67,1.39855619]
["bitfinex","SOLUSD",1642489149713,4.05117495,140.74,140.67,26.21800857]
["bitfinex","SOLUSD",1642489149915,4.05117495,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642489150313,4.05117495,140.74,140.68,72.05]
["bitfinex","SOLUSD",1642489150513,1.37118715,140.78,140.68,87.97917843]
["bitfinex","SOLUSD",1642489150713,1.37118715,140.78,140.69,17.74422872]
["bitfinex","SOLUSD",1642489150915,1.37118715,140.78,140.7,2.842]
["bitfinex","SOLUSD",1642489151220,1.37118715,140.78,140.7,3.092]
["bitfinex","SOLUSD",1642489151412,1.37118715,140.78,140.7,9.092]
["bitfinex","SOLUSD",1642489151614,0.25,140.77,140.7,9.092]
["bitfinex","SOLUSD",1642489151813,0.25,140.77,140.7,78.05]
["bitfinex","SOLUSD",1642489152016,4.21318715,140.78,140.7,78.05]
["bitfinex","SOLUSD",1642489152216,1.37118715,140.78,140.7,78.05]
["bitfinex","SOLUSD",1642489152416,0.25,140.77,140.7,78.05]
["bitfinex","SOLUSD",1642489152617,0.25,140.77,140.71,10.6571]
["bitfinex","SOLUSD",1642489152816,0.25,140.77,140.71,16.6571]
["bitfinex","SOLUSD",1642489154519,0.25,140.77,140.69,33.9258]
["bitfinex","SOLUSD",1642489154719,2.842,140.76,140.69,39.9258]
["bitfinex","SOLUSD",1642489155119,0.25,140.75,140.69,39.9258]
["bitfinex","SOLUSD",1642489158229,0.25,140.75,140.69,29.2673]
["bitfinex","SOLUSD",1642489158427,0.25,140.75,140.69,6.0]
["bitfinex","SOLUSD",1642489158627,2.842,140.74,140.66,6.0]
["bitfinex","SOLUSD",1642489158827,0.25,140.73,140.65,4.02151073]
["bitfinex","SOLUSD",1642489159029,0.25,140.73,140.65,10.02151073]
["bitfinex","SOLUSD",1642489159226,48.24901275,140.71,140.65,4.02151073]
["bitfinex","SOLUSD",1642489159428,48.24901275,140.71,140.65,10.02151073]
["bitfinex","SOLUSD",1642489159627,0.25,140.7,140.64,24.3303]
["bitfinex","SOLUSD",1642489159830,0.25,140.7,140.64,6.0]
["bitfinex","SOLUSD",1642489160339,0.25,140.7,140.63,26.0696]
["bitfinex","SOLUSD",1642489160531,3.093,140.7,140.63,29.2276]
["bitfinex","SOLUSD",1642489162133,3.093,140.7,140.61,17.52971073]
["bitfinex","SOLUSD",1642489162334,3.093,140.7,140.61,14.68671073]
["bitfinex","SOLUSD",1642489162534,3.093,140.7,140.61,10.02151073]
["bitfinex","SOLUSD",1642489162734,3.093,140.7,140.61,6.0]
["bitfinex","SOLUSD",1642489163035,3.093,140.7,140.6,20.25151073]
["bitfinex","SOLUSD",1642489163234,3.093,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642489163435,26.2192,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642489164365,26.2192,140.7,140.6,0.25]
["bitfinex","SOLUSD",1642489164570,36.8855,140.7,140.6,0.25]
["bitfinex","SOLUSD",1642489165366,108.6855,140.7,140.6,0.25]
["bitfinex","SOLUSD",1642489167466,98.0192,140.7,140.6,10.9159]
["bitfinex","SOLUSD",1642489167667,98.0192,140.7,140.6,16.9159]
["bitfinex","SOLUSD",1642489167867,26.2192,140.7,140.61,2.843]
["bitfinex","SOLUSD",1642489168368,26.2192,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642489168570,0.25,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642489168969,0.25,140.71,140.63,2.843]
["bitfinex","SOLUSD",1642489169169,1.30508759,140.72,140.63,2.843]
["bitfinex","SOLUSD",1642489169371,1.30508759,140.72,140.64,1.46800857]
["bitfinex","SOLUSD",1642489169569,1.30508759,140.72,140.65,2.843]
["bitfinex","SOLUSD",1642489169868,1.30508759,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642489170070,1.30508759,140.72,140.67,2.843]
["bitfinex","SOLUSD",1642489170370,1.30508759,140.72,140.66,2.843]
["bitfinex","SOLUSD",1642489170571,1.30508759,140.72,140.66,13.7538]
["bitfinex","SOLUSD",1642489170771,1.30508759,140.72,140.66,19.7538]
["bitfinex","SOLUSD",1642489170974,46.86278466,140.74,140.66,32.93540639]
["bitfinex","SOLUSD",1642489171372,46.86278466,140.74,140.66,38.93540639]
["bitfinex","SOLUSD",1642489172883,46.86278466,140.74,140.66,19.7538]
["bitfinex","SOLUSD",1642489173077,0.25,140.73,140.66,19.7538]
["bitfinex","SOLUSD",1642489173277,0.25,140.73,140.66,16.9108]
["bitfinex","SOLUSD",1642489175780,0.25,140.73,140.66,10.9108]
["bitfinex","SOLUSD",1642489175981,0.25,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642489177086,3.093,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642489177382,3.093,140.73,140.65,0.25]
["bitfinex","SOLUSD",1642489177582,3.093,140.73,140.64,35.4231]
["bitfinex","SOLUSD",1642489177783,3.093,140.73,140.64,24.7609]
["bitfinex","SOLUSD",1642489178084,13.323,140.73,140.64,24.7609]
["bitfinex","SOLUSD",1642489179688,23.9871,140.73,140.64,24.7609]
["bitfinex","SOLUSD",1642489183321,13.323,140.73,140.64,24.7609]
["bitfinex","SOLUSD",1642489183515,13.323,140.73,140.64,35.4238]
["bitfinex","SOLUSD",1642489183716,13.323,140.73,140.65,0.25]
["bitfinex","SOLUSD",1642489183916,10.48,140.73,140.66,2.843]
["bitfinex","SOLUSD",1642489185117,10.48,140.73,140.65,13.755]
["bitfinex","SOLUSD",1642489185818,10.48,140.73,140.65,19.755]
["bitfinex","SOLUSD",1642489186018,10.48,140.73,140.65,13.755]
["bitfinex","SOLUSD",1642489187321,10.48,140.73,140.65,3.093]
["bitfinex","SOLUSD",1642489187722,10.48,140.73,140.65,2.843]
["bitfinex","SOLUSD",1642489188724,2.843,140.72,140.64,24.7609]
["bitfinex","SOLUSD",1642489189222,0.25,140.71,140.64,24.7609]
["bitfinex","SOLUSD",1642489189423,0.25,140.71,140.62,26.8918]
["bitfinex","SOLUSD",1642489189623,0.25,140.71,140.62,32.8918]
["bitfinex","SOLUSD",1642489190525,0.25,140.71,140.62,43.556]
["bitfinex","SOLUSD",1642489190924,2.843,140.7,140.62,40.713]
["bitfinex","SOLUSD",1642489191125,48.67831884,140.69,140.62,40.713]
["bitfinex","SOLUSD",1642489191324,48.92831884,140.69,140.62,40.713]
["bitfinex","SOLUSD",1642489191524,48.92831884,140.69,140.62,30.0488]
["bitfinex","SOLUSD",1642489191926,48.92831884,140.69,140.62,24.0488]
["bitfinex","SOLUSD",1642489193926,48.92831884,140.69,140.61,26.7203]
["bitfinex","SOLUSD",1642489194126,48.92831884,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642489195331,48.92831884,140.69,140.61,0.25]
["bitfinex","SOLUSD",1642489195528,62.43841884,140.69,140.61,0.25]
["bitfinex","SOLUSD",1642489195829,62.43841884,140.69,140.6,8.843]
["bitfinex","SOLUSD",1642489196030,62.43841884,140.69,140.6,2.843]
["bitfinex","SOLUSD",1642489196631,62.43841884,140.69,140.6,8.843]
["bitfinex","SOLUSD",1642489197031,62.43841884,140.69,140.59,6.86551073]
["bitfinex","SOLUSD",1642489197232,62.43841884,140.69,140.59,12.86551073]
["bitfinex","SOLUSD",1642489197434,62.43841884,140.69,140.59,6.86551073]
["bitfinex","SOLUSD",1642489197634,62.43841884,140.69,140.59,8.844]
["bitfinex","SOLUSD",1642489198532,62.43841884,140.69,140.59,19.5107]
["bitfinex","SOLUSD",1642489200138,22.9442,140.68,140.59,19.5107]
["bitfinex","SOLUSD",1642489200435,0.25,140.67,140.59,19.5107]
["bitfinex","SOLUSD",1642489200734,22.9442,140.68,140.59,22.95379747]
["bitfinex","SOLUSD",1642489200935,2.844,140.7,140.61,10.6645]
["bitfinex","SOLUSD",1642489201133,28.35377495,140.72,140.62,2.843]
["bitfinex","SOLUSD",1642489201335,4.05117495,140.72,140.63,0.25]
["bitfinex","SOLUSD",1642489201559,4.05117495,140.72,140.64,2.843]
["bitfinex","SOLUSD",1642489201934,4.05117495,140.72,140.65,19.29056595]
["bitfinex","SOLUSD",1642489202136,4.05117495,140.72,140.66,2.843]
["bitfinex","SOLUSD",1642489202334,4.05117495,140.72,140.67,10.9105]
["bitfinex","SOLUSD",1642489202934,42.00508044,140.75,140.67,10.9105]
["bitfinex","SOLUSD",1642489203336,42.00508044,140.75,140.67,16.6605]
["bitfinex","SOLUSD",1642489203536,42.00508044,140.75,140.67,6.0]
["bitfinex","SOLUSD",1642489203735,42.00508044,140.75,140.66,2.843]
["bitfinex","SOLUSD",1642489203935,2.842,140.74,140.65,10.6616]
["bitfinex","SOLUSD",1642489204136,26.0403,140.74,140.65,6.0]
["bitfinex","SOLUSD",1642489204336,0.25,140.73,140.64,33.5895]
["bitfinex","SOLUSD",1642489204538,2.843,140.72,140.64,44.2524]
["bitfinex","SOLUSD",1642489204936,0.25,140.71,140.64,33.5895]
["bitfinex","SOLUSD",1642489205736,0.25,140.71,140.64,30.7475]
["bitfinex","SOLUSD",1642489205937,0.25,140.72,140.64,30.7475]
["bitfinex","SOLUSD",1642489206836,0.25,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642489207038,0.25,140.72,140.64,30.7475]
["bitfinex","SOLUSD",1642489207437,0.25,140.73,140.64,30.7475]
["bitfinex","SOLUSD",1642489208839,2.843,140.72,140.64,30.7475]
["bitfinex","SOLUSD",1642489209240,0.25,140.71,140.68,0.51489255]
["bitfinex","SOLUSD",1642489209442,3.03219997,140.7,140.68,1.0396646]
["bitfinex","SOLUSD",1642489209640,26.0413,140.74,140.69,3.03219997]
["bitfinex","SOLUSD",1642489209839,0.25,140.73,140.69,3.03219997]
["bitfinex","SOLUSD",1642489213741,0.25,140.73,140.68,1.0396646]
["bitfinex","SOLUSD",1642489214342,0.25,140.73,140.68,0.51489255]
["bitfinex","SOLUSD",1642489214741,0.25,140.73,140.7,0.52477205]
["bitfinex","SOLUSD",1642489215143,0.25,140.73,140.7,1.0396646]
["bitfinex","SOLUSD",1642489215346,3.03219997,140.72,140.7,1.0396646]
["bitfinex","SOLUSD",1642489215742,0.25,140.71,140.7,1.0396646]
["bitfinex","SOLUSD",1642489217746,0.25,140.71,140.7,4.07186457]
["bitfinex","SOLUSD",1642489218446,3.03219997,140.71,140.7,1.0396646]
["bitfinex","SOLUSD",1642489218646,0.25,140.73,140.7,1.0396646]
["bitfinex","SOLUSD",1642489219047,42.00508044,140.75,140.7,1.0396646]
["bitfinex","SOLUSD",1642489219547,36.7417,140.76,140.7,1.0396646]
["bitfinex","SOLUSD",1642489219748,36.7417,140.76,140.7,0.51489255]
["bitfinex","SOLUSD",1642489219946,36.7417,140.76,140.73,0.52477205]
["bitfinex","SOLUSD",1642489220147,3.03219997,140.75,140.73,0.52477205]
["bitfinex","SOLUSD",1642489220451,3.28219997,140.75,140.74,0.51489255]
["bitfinex","SOLUSD",1642489222750,6.12419997,140.75,140.74,0.51489255]
["bitfinex","SOLUSD",1642489223954,3.28219997,140.75,140.74,0.51489255]
["bitfinex","SOLUSD",1642489225253,3.28219997,140.75,140.74,1.0396646]
["bitfinex","SOLUSD",1642489226858,3.03219997,140.75,140.74,1.0396646]
["bitfinex","SOLUSD",1642489227157,4.05117495,140.8,140.74,10.64986457]
["bitfinex","SOLUSD",1642489227559,4.05117495,140.8,140.74,10.13497202]
["bitfinex","SOLUSD",1642489227759,4.05117495,140.8,140.77,0.51489255]
["bitfinex","SOLUSD",1642489228560,4.05117495,140.8,140.78,3.03219997]
["bitfinex","SOLUSD",1642489229062,10.23,140.85,140.78,11.28119997]
["bitfinex","SOLUSD",1642489229260,13.071,140.88,140.79,3.091]
["bitfinex","SOLUSD",1642489229460,10.23,140.88,140.79,3.091]
["bitfinex","SOLUSD",1642489229859,10.23,140.88,140.79,9.091]
["bitfinex","SOLUSD",1642489230065,49.07091181,140.87,140.79,9.091]
["bitfinex","SOLUSD",1642489230262,49.07091181,140.87,140.79,19.7425]
["bitfinex","SOLUSD",1642489230462,49.07091181,140.87,140.79,91.5425]
["bitfinex","SOLUSD",1642489230661,0.25,140.86,140.83,0.52477205]
["bitfinex","SOLUSD",1642489230861,0.25,140.86,140.84,3.03219997]
["bitfinex","SOLUSD",1642489231063,49.07091181,140.87,140.84,3.03219997]
["bitfinex","SOLUSD",1642489232289,0.25,140.86,140.84,3.03219997]
["bitfinex","SOLUSD",1642489232892,0.25,140.86,140.83,0.52477205]
["bitfinex","SOLUSD",1642489232893,3.03219997,140.85,140.83,0.52477205]
["bitfinex","SOLUSD",1642489233294,0.25,140.84,140.83,0.52477205]
["bitfinex","SOLUSD",1642489236600,3.09,140.84,140.83,0.52477205]
["bitfinex","SOLUSD",1642489236896,3.09,140.84,140.76,2.84]
["bitfinex","SOLUSD",1642489237098,0.25,140.84,140.75,26.3]
["bitfinex","SOLUSD",1642489237396,0.25,140.84,140.75,32.3]
["bitfinex","SOLUSD",1642489237598,0.25,140.84,140.76,10.6533]
["bitfinex","SOLUSD",1642489237799,35.30330423,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642489237999,35.30330423,140.84,140.76,10.6533]
["bitfinex","SOLUSD",1642489238198,35.30330423,140.84,140.8,0.51489255]
["bitfinex","SOLUSD",1642489238798,2.84,140.85,140.8,0.51489255]
["bitfinex","SOLUSD",1642489239000,4.05117495,140.87,140.8,0.51489255]
["bitfinex","SOLUSD",1642489239297,0.25,140.86,140.8,0.51489255]
["bitfinex","SOLUSD",1642489239700,42.69633315,140.88,140.81,2.84]
["bitfinex","SOLUSD",1642489240001,0.25,140.87,140.81,16.6496]
["bitfinex","SOLUSD",1642489240801,0.25,140.88,140.81,16.6496]
["bitfinex","SOLUSD",1642489242002,3.09,140.88,140.81,10.6496]
["bitfinex","SOLUSD",1642489242201,2.84,140.88,140.81,10.6496]
["bitfinex","SOLUSD",1642489243408,2.84,140.88,140.84,0.51489255]
["bitfinex","SOLUSD",1642489243610,0.25,140.87,140.84,0.51489255]
["bitfinex","SOLUSD",1642489243809,0.25,140.88,140.85,3.03219997]
["bitfinex","SOLUSD",1642489244010,3.03219997,140.87,140.85,3.03219997]
["bitfinex","SOLUSD",1642489244508,3.03219997,140.87,140.84,0.51489255]
["bitfinex","SOLUSD",1642489245910,3.03219997,140.87,140.85,3.03219997]
["bitfinex","SOLUSD",1642489246910,3.03219997,140.87,140.84,0.51489255]
["bitfinex","SOLUSD",1642489247911,0.25,140.86,140.84,0.51489255]
["bitfinex","SOLUSD",1642489248811,0.25,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642489249012,0.25,140.87,140.85,0.51489255]
["bitfinex","SOLUSD",1642489249213,27.839,140.86,140.85,0.51489255]
["bitfinex","SOLUSD",1642489249413,28.089,140.86,140.85,0.51489255]
["bitfinex","SOLUSD",1642489249816,25.25,140.86,140.85,0.51489255]
["bitfinex","SOLUSD",1642489250013,25.25,140.86,140.85,0.00489255]
["bitfinex","SOLUSD",1642489250214,0.25,140.86,140.85,0.00489255]
["bitfinex","SOLUSD",1642489250437,0.25,140.86,140.77,33.4818]
["bitfinex","SOLUSD",1642489250838,0.25,140.87,140.77,33.4818]
["bitfinex","SOLUSD",1642489251039,48.44234855,140.87,140.77,33.4818]
["bitfinex","SOLUSD",1642489251439,48.44234855,140.87,140.77,10.6523]
["bitfinex","SOLUSD",1642489252042,2.84,140.86,140.77,10.6523]
["bitfinex","SOLUSD",1642489252240,0.25,140.85,140.77,10.6523]
["bitfinex","SOLUSD",1642489253339,0.25,140.85,140.77,16.6523]
["bitfinex","SOLUSD",1642489253941,0.25,140.85,140.77,10.6523]
["bitfinex","SOLUSD",1642489254742,2.84,140.86,140.77,10.6523]
["bitfinex","SOLUSD",1642489254942,51.03234855,140.87,140.78,74.09]
["bitfinex","SOLUSD",1642489255142,48.19234855,140.87,140.79,10.651]
["bitfinex","SOLUSD",1642489255541,48.19234855,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642489255742,48.19234855,140.87,140.8,3.09]
["bitfinex","SOLUSD",1642489256145,48.19234855,140.87,140.8,2.84]
["bitfinex","SOLUSD",1642489256344,48.19234855,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642489256544,48.19234855,140.87,140.8,13.4906]
["bitfinex","SOLUSD",1642489257048,48.19234855,140.87,140.8,2.84]
["bitfinex","SOLUSD",1642489257444,51.03234855,140.87,140.78,2.84]
["bitfinex","SOLUSD",1642489257644,48.19234855,140.87,140.78,3.09]
["bitfinex","SOLUSD",1642489257844,0.25,140.86,140.78,9.09]
["bitfinex","SOLUSD",1642489258247,48.19234855,140.87,140.78,9.09]
["bitfinex","SOLUSD",1642489258645,48.19234855,140.87,140.8,10.6507]
["bitfinex","SOLUSD",1642489259246,0.25,140.86,140.8,10.6507]
["bitfinex","SOLUSD",1642489259448,3.09,140.86,140.8,10.6507]
["bitfinex","SOLUSD",1642489259649,2.84,140.86,140.8,10.6507]
["bitfinex","SOLUSD",1642489260348,48.19234855,140.87,140.8,10.6507]
["bitfinex","SOLUSD",1642489260748,0.25,140.86,140.78,77.25]
["bitfinex","SOLUSD",1642489260948,0.25,140.86,140.78,6.25]
["bitfinex","SOLUSD",1642489261150,0.25,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642489261850,48.19234855,140.87,140.78,0.25]
["bitfinex","SOLUSD",1642489262053,48.19234855,140.87,140.79,2.84]
["bitfinex","SOLUSD",1642489262254,48.19234855,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642489262552,48.19234855,140.87,140.8,10.9005]
["bitfinex","SOLUSD",1642489263954,0.25,140.86,140.8,10.9005]
["bitfinex","SOLUSD",1642489264152,0.25,140.86,140.8,16.9005]
["bitfinex","SOLUSD",1642489264351,48.19234855,140.87,140.8,16.9005]
["bitfinex","SOLUSD",1642489264552,0.25,140.86,140.8,16.9005]
["bitfinex","SOLUSD",1642489264752,0.25,140.86,140.8,10.9005]
["bitfinex","SOLUSD",1642489264954,0.25,140.86,140.8,16.9005]
["bitfinex","SOLUSD",1642489265351,48.19234855,140.87,140.8,16.9005]
["bitfinex","SOLUSD",1642489265754,48.19234855,140.87,140.8,10.9005]
["bitfinex","SOLUSD",1642489269888,48.19234855,140.87,140.81,1.95391346]
["bitfinex","SOLUSD",1642489272190,38.28225578,140.89,140.81,1.95391346]
["bitfinex","SOLUSD",1642489272393,38.28225578,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642489272394,0.25,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642489273191,45.42242621,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642489273392,2.839,140.9,140.83,10.6484]
["bitfinex","SOLUSD",1642489273595,2.02395578,140.91,140.83,84.4874]
["bitfinex","SOLUSD",1642489273792,2.02395578,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642489274594,66.9103271,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642489274793,42.7011271,140.92,140.85,10.647]
["bitfinex","SOLUSD",1642489275197,42.7011271,140.92,140.85,16.647]
["bitfinex","SOLUSD",1642489275794,0.25,140.91,140.85,16.647]
["bitfinex","SOLUSD",1642489277700,40.67717132,140.92,140.85,16.647]
["bitfinex","SOLUSD",1642489277898,2.02395578,140.93,140.86,10.8962]
["bitfinex","SOLUSD",1642489278900,39.42344577,140.92,140.86,10.6462]
["bitfinex","SOLUSD",1642489279099,39.67344577,140.92,140.85,7.95391346]
["bitfinex","SOLUSD",1642489279300,2.839,140.91,140.85,7.95391346]
["bitfinex","SOLUSD",1642489279500,2.839,140.91,140.85,1.95391346]
["bitfinex","SOLUSD",1642489279699,0.25,140.9,140.84,35.47621346]
["bitfinex","SOLUSD",1642489280703,0.25,140.9,140.84,24.82911346]
["bitfinex","SOLUSD",1642489280903,0.25,140.9,140.83,1.95391346]
["bitfinex","SOLUSD",1642489281903,0.25,140.9,140.82,1.95391346]
["bitfinex","SOLUSD",1642489282304,0.25,140.9,140.82,7.95391346]
["bitfinex","SOLUSD",1642489284404,0.25,140.9,140.82,18.60321346]
["bitfinex","SOLUSD",1642489284609,0.25,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642489284804,0.25,140.9,140.83,3.089]
["bitfinex","SOLUSD",1642489285204,0.25,140.9,140.83,9.089]
["bitfinex","SOLUSD",1642489285605,0.25,140.9,140.83,8.839]
["bitfinex","SOLUSD",1642489285806,0.25,140.91,140.83,8.839]
["bitfinex","SOLUSD",1642489286006,2.839,140.9,140.83,8.839]
["bitfinex","SOLUSD",1642489286508,0.25,140.89,140.83,8.839]
["bitfinex","SOLUSD",1642489287611,2.839,140.9,140.83,8.839]
["bitfinex","SOLUSD",1642489287841,0.25,140.89,140.83,8.839]
["bitfinex","SOLUSD",1642489288615,0.25,140.89,140.83,19.4873]
["bitfinex","SOLUSD",1642489288913,0.25,140.89,140.83,16.6483]
["bitfinex","SOLUSD",1642489289113,67.90310155,140.92,140.83,16.6483]
["bitfinex","SOLUSD",1642489289114,0.25,140.91,140.83,16.6483]
["bitfinex","SOLUSD",1642489289314,2.839,140.9,140.83,16.6483]
["bitfinex","SOLUSD",1642489289514,3.089,140.91,140.83,16.6483]
["bitfinex","SOLUSD",1642489290217,3.089,140.91,140.84,10.8977]
["bitfinex","SOLUSD",1642489290417,0.25,140.91,140.84,13.7367]
["bitfinex","SOLUSD",1642489290620,65.06410155,140.92,140.84,19.7367]
["bitfinex","SOLUSD",1642489291817,67.90310155,140.92,140.84,19.7367]
["bitfinex","SOLUSD",1642489292017,0.25,140.91,140.84,19.7367]
["bitfinex","SOLUSD",1642489292216,0.25,140.91,140.84,19.4867]
["bitfinex","SOLUSD",1642489293618,0.25,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642489293819,0.25,140.91,140.84,13.4867]
["bitfinex","SOLUSD",1642489294419,65.06410155,140.92,140.84,13.4867]
["bitfinex","SOLUSD",1642489294621,65.06410155,140.92,140.85,10.8969]
["bitfinex","SOLUSD",1642489295822,0.25,140.91,140.85,10.6469]
["bitfinex","SOLUSD",1642489299030,0.25,140.91,140.85,16.6469]
["bitfinex","SOLUSD",1642489299230,0.25,140.91,140.85,10.6469]
["bitfinex","SOLUSD",1642489299431,0.25,140.91,140.83,37.6731]
["bitfinex","SOLUSD",1642489299631,0.25,140.91,140.83,43.6731]
["bitfinex","SOLUSD",1642489302033,63.04014577,140.92,140.83,43.6731]
["bitfinex","SOLUSD",1642489302235,63.04014577,140.92,140.84,10.8975]
["bitfinex","SOLUSD",1642489303260,0.25,140.91,140.84,10.6475]
["bitfinex","SOLUSD",1642489306600,0.25,140.91,140.84,16.6475]
["bitfinex","SOLUSD",1642489306769,63.04014577,140.92,140.84,16.6475]
["bitfinex","SOLUSD",1642489307173,63.04014577,140.92,140.84,10.6475]
["bitfinex","SOLUSD",1642489307870,63.04014577,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642489308070,63.04014577,140.92,140.84,10.6475]
["bitfinex","SOLUSD",1642489308270,0.25,140.91,140.84,16.6475]
["bitfinex","SOLUSD",1642489308473,0.25,140.91,140.84,10.6475]
["bitfinex","SOLUSD",1642489308671,0.25,140.91,140.83,27.0252]
["bitfinex","SOLUSD",1642489308876,2.839,140.9,140.83,6.0]
["bitfinex","SOLUSD",1642489309074,2.839,140.9,140.82,1.95391346]
["bitfinex","SOLUSD",1642489309274,23.0539,140.89,140.82,1.95391346]
["bitfinex","SOLUSD",1642489309475,2.839,140.88,140.82,1.95391346]
["bitfinex","SOLUSD",1642489309673,45.50560717,140.87,140.82,1.95391346]
["bitfinex","SOLUSD",1642489309874,45.50560717,140.87,140.81,1.95391346]
["bitfinex","SOLUSD",1642489310074,23.0539,140.89,140.82,2.84]
["bitfinex","SOLUSD",1642489310875,23.0539,140.89,140.81,4.79291346]
["bitfinex","SOLUSD",1642489311076,38.73938356,140.88,140.81,4.79291346]
["bitfinex","SOLUSD",1642489311579,38.73938356,140.88,140.81,15.44281346]
["bitfinex","SOLUSD",1642489311778,0.25,140.87,140.81,15.44281346]
["bitfinex","SOLUSD",1642489311976,0.25,140.87,140.82,1.95391346]
["bitfinex","SOLUSD",1642489313077,0.25,140.87,140.81,4.79291346]
["bitfinex","SOLUSD",1642489314481,0.25,140.87,140.81,1.95391346]
["bitfinex","SOLUSD",1642489315080,38.73938356,140.88,140.81,1.95391346]
["bitfinex","SOLUSD",1642489315081,38.48938356,140.88,140.81,1.95391346]
["bitfinex","SOLUSD",1642489315879,2.84,140.87,140.81,1.95391346]
["bitfinex","SOLUSD",1642489316279,0.25,140.86,140.81,1.95391346]
["bitfinex","SOLUSD",1642489316683,0.25,140.86,140.8,25.09701346]
["bitfinex","SOLUSD",1642489317084,0.25,140.86,140.8,1.95391346]
["bitfinex","SOLUSD",1642489317483,0.25,140.86,140.8,12.60461346]
["bitfinex","SOLUSD",1642489320286,0.25,140.86,140.8,1.95391346]
["bitfinex","SOLUSD",1642489320488,0.25,140.86,140.81,1.95391346]
["bitfinex","SOLUSD",1642489321288,0.25,140.86,140.8,1.95391346]
["bitfinex","SOLUSD",1642489322417,0.25,140.86,140.81,1.95391346]
["bitfinex","SOLUSD",1642489323418,0.25,140.86,140.8,33.4071]
["bitfinex","SOLUSD",1642489323617,0.25,140.86,140.8,36.2471]
["bitfinex","SOLUSD",1642489325819,0.25,140.86,140.8,33.4071]
["bitfinex","SOLUSD",1642489326721,0.25,140.86,140.81,2.20391346]
["bitfinex","SOLUSD",1642489331829,0.25,140.86,140.82,1.95391346]
["bitfinex","SOLUSD",1642489342071,0.25,140.86,140.82,0.95391346]
["bitfinex","SOLUSD",1642489344276,0.25,140.86,140.81,10.9]
["bitfinex","SOLUSD",1642489345879,38.07951349,140.86,140.81,10.9]
["bitfinex","SOLUSD",1642489346981,38.07951349,140.86,140.81,10.65]
["bitfinex","SOLUSD",1642489347379,0.25,140.86,140.81,10.65]
["bitfinex","SOLUSD",1642489349084,0.25,140.86,140.8,22.7563]
["bitfinex","SOLUSD",1642489349283,0.25,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642489349483,0.25,140.86,140.8,22.7563]
["bitfinex","SOLUSD",1642489350084,0.25,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642489350283,0.25,140.86,140.8,22.7563]
["bitfinex","SOLUSD",1642489350687,0.25,140.86,140.8,33.4069]
["bitfinex","SOLUSD",1642489352885,69.58949306,140.87,140.8,33.4069]
["bitfinex","SOLUSD",1642489354887,0.25,140.86,140.81,10.9]
["bitfinex","SOLUSD",1642489355088,0.25,140.86,140.81,10.65]
["bitfinex","SOLUSD",1642489355889,2.84,140.9,140.82,0.25]
["bitfinex","SOLUSD",1642489356090,2.84,140.9,140.82,34.2895]
["bitfinex","SOLUSD",1642489356790,2.84,140.9,140.82,40.2895]
["bitfinex","SOLUSD",1642489356991,42.49794819,140.89,140.82,40.2895]
["bitfinex","SOLUSD",1642489357392,42.49794819,140.89,140.82,111.2895]
["bitfinex","SOLUSD",1642489357591,0.25,140.88,140.82,111.2895]
["bitfinex","SOLUSD",1642489357791,0.25,140.88,140.82,105.2895]
["bitfinex","SOLUSD",1642489358394,0.25,140.89,140.82,111.2895]
["bitfinex","SOLUSD",1642489359295,0.25,140.89,140.82,105.2895]
["bitfinex","SOLUSD",1642489359497,0.25,140.89,140.82,10.8992]
["bitfinex","SOLUSD",1642489362501,0.25,140.89,140.81,22.5628]
["bitfinex","SOLUSD",1642489362703,39.5495954,140.87,140.81,22.5628]
["bitfinex","SOLUSD",1642489362903,0.25,140.86,140.81,22.5628]
["bitfinex","SOLUSD",1642489364204,39.5495954,140.87,140.81,22.5628]
["bitfinex","SOLUSD",1642489364604,39.5495954,140.87,140.8,10.6501]
["bitfinex","SOLUSD",1642489364803,0.25,140.86,140.8,10.6501]
["bitfinex","SOLUSD",1642489366010,39.5495954,140.87,140.8,10.6501]
["bitfinex","SOLUSD",1642489366414,2.84,140.89,140.8,10.6501]
["bitfinex","SOLUSD",1642489366634,2.84,140.89,140.81,10.9]
["bitfinex","SOLUSD",1642489366834,25.7752,140.9,140.81,10.65]
["bitfinex","SOLUSD",1642489367535,44.59249016,140.89,140.81,10.65]
["bitfinex","SOLUSD",1642489367736,44.84249016,140.89,140.81,10.65]
["bitfinex","SOLUSD",1642489368337,44.84249016,140.89,140.79,14.67251073]
["bitfinex","SOLUSD",1642489368637,2.84,140.88,140.8,23.647]
["bitfinex","SOLUSD",1642489368837,0.25,140.87,140.8,23.647]
["bitfinex","SOLUSD",1642489369041,2.84,140.86,140.8,23.647]
["bitfinex","SOLUSD",1642489369438,40.49493952,140.85,140.8,23.647]
["bitfinex","SOLUSD",1642489369839,40.49493952,140.85,140.79,4.02151073]
["bitfinex","SOLUSD",1642489370239,2.84,140.84,140.78,4.02151073]
["bitfinex","SOLUSD",1642489370440,25.6482,140.84,140.78,4.02151073]
["bitfinex","SOLUSD",1642489370639,0.25,140.83,140.78,4.02151073]
["bitfinex","SOLUSD",1642489371240,0.25,140.83,140.77,6.16823213]
["bitfinex","SOLUSD",1642489371439,0.25,140.83,140.77,6.41823213]
["bitfinex","SOLUSD",1642489372339,0.25,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642489372639,0.25,140.83,140.76,4.02151073]
["bitfinex","SOLUSD",1642489372840,10.9059,140.83,140.76,4.02151073]
["bitfinex","SOLUSD",1642489373043,40.98961859,140.82,140.76,4.02151073]
["bitfinex","SOLUSD",1642489373241,3.091,140.81,140.76,4.02151073]
["bitfinex","SOLUSD",1642489373842,13.7483,140.81,140.76,4.02151073]
["bitfinex","SOLUSD",1642489374244,13.7483,140.81,140.75,4.02151073]
["bitfinex","SOLUSD",1642489374442,108.1457,140.81,140.75,4.02151073]
["bitfinex","SOLUSD",1642489375042,108.1457,140.81,140.73,10.21044164]
["bitfinex","SOLUSD",1642489375443,1.78905272,140.8,140.73,10.21044164]
["bitfinex","SOLUSD",1642489375642,1.78905272,140.8,140.7,5.7811856]
["bitfinex","SOLUSD",1642489375643,13.071,140.79,140.7,5.7811856]
["bitfinex","SOLUSD",1642489375846,13.321,140.79,140.7,5.7811856]
["bitfinex","SOLUSD",1642489376043,15.11005272,140.79,140.7,5.7811856]
["bitfinex","SOLUSD",1642489376243,40.32529285,140.78,140.7,5.7811856]
["bitfinex","SOLUSD",1642489376445,2.842,140.77,140.7,5.7811856]
["bitfinex","SOLUSD",1642489376643,3.092,140.77,140.7,5.7811856]
["bitfinex","SOLUSD",1642489377046,10.6617,140.76,140.7,5.7811856]
["bitfinex","SOLUSD",1642489377245,0.25,140.75,140.7,5.7811856]
["bitfinex","SOLUSD",1642489377444,41.51402464,140.74,140.7,5.7811856]
["bitfinex","SOLUSD",1642489377644,2.842,140.73,140.66,2.842]
["bitfinex","SOLUSD",1642489377845,10.191,140.73,140.66,2.842]
["bitfinex","SOLUSD",1642489378444,20.8545,140.73,140.66,2.842]
["bitfinex","SOLUSD",1642489378847,20.8545,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642489378848,9.941,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642489379045,41.51402464,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642489379246,41.51402464,140.74,140.68,2.842]
["bitfinex","SOLUSD",1642489379449,0.25,140.73,140.68,2.842]
["bitfinex","SOLUSD",1642489379651,7.824,140.73,140.66,2.842]
["bitfinex","SOLUSD",1642489379849,10.667,140.73,140.66,6.0]
["bitfinex","SOLUSD",1642489380257,10.667,140.73,140.64,10.6622]
["bitfinex","SOLUSD",1642489380450,33.4396,140.73,140.62,2.843]
["bitfinex","SOLUSD",1642489380656,44.103,140.73,140.63,5.0]
["bitfinex","SOLUSD",1642489380852,44.103,140.73,140.62,2.843]
["bitfinex","SOLUSD",1642489381650,44.103,140.73,140.62,13.5068]
["bitfinex","SOLUSD",1642489382253,44.103,140.73,140.63,0.25]
["bitfinex","SOLUSD",1642489383051,44.103,140.73,140.62,8.843]
["bitfinex","SOLUSD",1642489383253,44.103,140.73,140.63,0.25]
["bitfinex","SOLUSD",1642489383452,36.529,140.73,140.63,0.25]
["bitfinex","SOLUSD",1642489383652,36.529,140.73,140.63,10.9135]
["bitfinex","SOLUSD",1642489383854,25.8656,140.73,140.63,16.9135]
["bitfinex","SOLUSD",1642489384354,23.0226,140.73,140.63,16.9135]
["bitfinex","SOLUSD",1642489385554,41.51402464,140.74,140.63,16.9135]
["bitfinex","SOLUSD",1642489385755,0.25,140.73,140.65,10.6618]
["bitfinex","SOLUSD",1642489386254,0.25,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642489386456,10.23,140.74,140.67,2.843]
["bitfinex","SOLUSD",1642489386659,25.83132888,140.77,140.67,2.843]
["bitfinex","SOLUSD",1642489386857,25.83132888,140.77,140.68,10.9095]
["bitfinex","SOLUSD",1642489387060,25.83132888,140.77,140.69,2.842]
["bitfinex","SOLUSD",1642489387260,25.83132888,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642489387461,47.95109843,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642489388560,47.95109843,140.76,140.69,2.842]
["bitfinex","SOLUSD",1642489388760,50.79309843,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642489388959,2.842,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642489389159,25.83132888,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642489389359,0.25,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642489389762,0.25,140.76,140.67,0.25]
["bitfinex","SOLUSD",1642489389963,0.25,140.76,140.68,2.842]
["bitfinex","SOLUSD",1642489390365,0.25,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642489390565,0.25,140.76,140.7,10.6582]
["bitfinex","SOLUSD",1642489390768,0.25,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642489392071,0.25,140.76,140.71,10.9076]
["bitfinex","SOLUSD",1642489392269,0.25,140.76,140.71,10.6576]
["bitfinex","SOLUSD",1642489395690,0.25,140.76,140.69,13.5004]
["bitfinex","SOLUSD",1642489395891,0.25,140.76,140.69,10.6584]
["bitfinex","SOLUSD",1642489396091,2.842,140.75,140.68,24.9353]
["bitfinex","SOLUSD",1642489396290,47.9514679,140.74,140.68,24.9353]
["bitfinex","SOLUSD",1642489396491,2.842,140.73,140.68,24.9353]
["bitfinex","SOLUSD",1642489397493,2.842,140.73,140.67,10.66]
["bitfinex","SOLUSD",1642489397692,2.842,140.73,140.6,14.26232443]
["bitfinex","SOLUSD",1642489397693,2.03905272,140.72,140.62,11.44558925]
["bitfinex","SOLUSD",1642489397893,2.843,140.71,140.62,23.344]
["bitfinex","SOLUSD",1642489398097,4.63205272,140.71,140.62,23.344]
["bitfinex","SOLUSD",1642489398294,0.25,140.7,140.62,23.344]
["bitfinex","SOLUSD",1642489398494,2.843,140.69,140.62,23.344]
["bitfinex","SOLUSD",1642489398694,46.34080127,140.68,140.61,5.7811856]
["bitfinex","SOLUSD",1642489398995,2.844,140.67,140.58,51.3299]
["bitfinex","SOLUSD",1642489399395,0.25,140.66,140.58,51.3299]
["bitfinex","SOLUSD",1642489399594,0.25,140.66,140.59,10.666]
["bitfinex","SOLUSD",1642489399799,0.25,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642489399997,72.67600127,140.68,140.6,0.25]
["bitfinex","SOLUSD",1642489400195,0.25,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642489400802,0.25,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642489401203,0.25,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642489402502,2.844,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642489402701,37.8738035,140.65,140.58,59.1537]
["bitfinex","SOLUSD",1642489404008,37.8738035,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642489405905,37.8738035,140.65,140.58,59.1537]
["bitfinex","SOLUSD",1642489407004,37.8738035,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642489407206,0.25,140.65,140.59,10.9166]
["bitfinex","SOLUSD",1642489407406,0.25,140.66,140.59,10.9166]
["bitfinex","SOLUSD",1642489408207,44.74714889,140.66,140.59,10.9166]
["bitfinex","SOLUSD",1642489410319,44.74714889,140.66,140.59,12.6769037]
["bitfinex","SOLUSD",1642489410512,0.25,140.66,140.59,12.6769037]
["bitfinex","SOLUSD",1642489410711,0.25,140.66,140.59,10.9166]
["bitfinex","SOLUSD",1642489411813,0.25,140.66,140.59,38.32184032]
["bitfinex","SOLUSD",1642489412213,2.844,140.67,140.59,38.32184032]
["bitfinex","SOLUSD",1642489412417,23.4912,140.68,140.6,2.844]
["bitfinex","SOLUSD",1642489412614,23.4912,140.68,140.6,13.5093]
["bitfinex","SOLUSD",1642489412817,0.25,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642489414217,62.46674697,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642489414417,2.844,140.68,140.61,10.915]
["bitfinex","SOLUSD",1642489414617,2.844,140.68,140.62,1.21558925]
["bitfinex","SOLUSD",1642489414816,2.844,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642489415418,2.844,140.68,140.63,77.45201086]
["bitfinex","SOLUSD",1642489415616,2.844,140.68,140.65,10.661]
["bitfinex","SOLUSD",1642489415816,2.844,140.68,140.66,3.03219997]
["bitfinex","SOLUSD",1642489416117,3.03219997,140.67,140.63,2.843]
["bitfinex","SOLUSD",1642489416316,3.28219997,140.67,140.61,10.23]
["bitfinex","SOLUSD",1642489416517,3.03219997,140.67,140.61,10.23]
["bitfinex","SOLUSD",1642489417117,25.9916,140.7,140.61,20.8946]
["bitfinex","SOLUSD",1642489417318,0.25,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642489419023,0.25,140.69,140.61,13.073]
["bitfinex","SOLUSD",1642489419246,45.67813696,140.68,140.61,13.073]
["bitfinex","SOLUSD",1642489419646,45.67813696,140.68,140.62,10.9138]
["bitfinex","SOLUSD",1642489419946,0.25,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642489420749,0.25,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642489420950,0.25,140.67,140.61,10.9149]
["bitfinex","SOLUSD",1642489421250,0.25,140.67,140.61,16.9149]
["bitfinex","SOLUSD",1642489428456,0.25,140.67,140.61,19.7589]
["bitfinex","SOLUSD",1642489429257,23.1486,140.7,140.61,13.7589]
["bitfinex","SOLUSD",1642489429456,2.844,140.72,140.61,109.24348925]
["bitfinex","SOLUSD",1642489429658,2.844,140.72,140.62,23.6987]
["bitfinex","SOLUSD",1642489429857,26.0573,140.73,140.65,10.6619]
["bitfinex","SOLUSD",1642489430275,35.84777556,140.72,140.61,17.269]
["bitfinex","SOLUSD",1642489430462,2.843,140.71,140.62,2.843]
["bitfinex","SOLUSD",1642489430659,3.093,140.71,140.62,2.843]
["bitfinex","SOLUSD",1642489431161,23.4419,140.7,140.62,2.843]
["bitfinex","SOLUSD",1642489431359,0.25,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642489431560,0.25,140.69,140.63,10.6631]
["bitfinex","SOLUSD",1642489431761,40.88143806,140.69,140.63,10.6631]
["bitfinex","SOLUSD",1642489432361,40.63143806,140.69,140.63,10.6631]
["bitfinex","SOLUSD",1642489432561,0.25,140.68,140.63,10.6631]
["bitfinex","SOLUSD",1642489432961,23.4419,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642489435264,42.46584336,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642489436463,0.25,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642489436863,42.46584336,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642489438066,42.46584336,140.71,140.64,3.093]
["bitfinex","SOLUSD",1642489440876,0.25,140.7,140.64,3.093]
["bitfinex","SOLUSD",1642489441073,0.25,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642489441676,42.46584336,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642489442074,42.46584336,140.71,140.64,10.9128]
["bitfinex","SOLUSD",1642489445701,0.25,140.7,140.64,10.9128]
["bitfinex","SOLUSD",1642489445901,0.25,140.7,140.62,2.843]
["bitfinex","SOLUSD",1642489446101,2.843,140.69,140.59,59.1446]
["bitfinex","SOLUSD",1642489446302,2.843,140.69,140.59,29.5981]
["bitfinex","SOLUSD",1642489446501,43.31873821,140.68,140.59,29.5981]
["bitfinex","SOLUSD",1642489446705,24.7951,140.67,140.59,23.5981]
["bitfinex","SOLUSD",1642489447302,24.7951,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642489447502,24.7951,140.67,140.6,10.9154]
["bitfinex","SOLUSD",1642489447702,24.7951,140.67,140.6,10.6654]
["bitfinex","SOLUSD",1642489448603,24.7951,140.67,140.6,13.5094]
["bitfinex","SOLUSD",1642489449003,24.7951,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642489449205,24.7951,140.67,140.61,10.915]
["bitfinex","SOLUSD",1642489454911,0.25,140.66,140.61,10.665]
["bitfinex","SOLUSD",1642489455110,24.7951,140.67,140.61,10.665]
["bitfinex","SOLUSD",1642489455312,0.25,140.66,140.61,10.665]
["bitfinex","SOLUSD",1642489455512,24.7951,140.67,140.61,10.665]
["bitfinex","SOLUSD",1642489456816,24.7951,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642489457616,24.7951,140.67,140.61,10.665]
["bitfinex","SOLUSD",1642489458318,24.7951,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642489460318,24.7951,140.67,140.61,10.665]
["bitfinex","SOLUSD",1642489462418,24.7951,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642489463221,0.25,140.66,140.6,2.02500672]
["bitfinex","SOLUSD",1642489464218,10.9176,140.66,140.6,2.02500672]
["bitfinex","SOLUSD",1642489464420,38.23437102,140.65,140.6,2.02500672]
["bitfinex","SOLUSD",1642489464621,38.23437102,140.65,140.59,2.02500672]
["bitfinex","SOLUSD",1642489464825,0.25,140.64,140.59,2.02500672]
["bitfinex","SOLUSD",1642489465018,2.844,140.63,140.59,2.02500672]
["bitfinex","SOLUSD",1642489465223,11.092,140.63,140.54,4.05653926]
["bitfinex","SOLUSD",1642489465423,49.35772022,140.62,140.54,1.21253926]
["bitfinex","SOLUSD",1642489465624,36.7761,140.61,140.54,1.21253926]
["bitfinex","SOLUSD",1642489465922,0.25,140.6,140.54,1.21253926]
["bitfinex","SOLUSD",1642489466322,36.7761,140.61,140.54,1.21253926]
["bitfinex","SOLUSD",1642489466521,33.9311,140.61,140.54,4.05753926]
["bitfinex","SOLUSD",1642489467122,0.25,140.6,140.54,2.845]
["bitfinex","SOLUSD",1642489467325,0.25,140.6,140.53,23.3673]
["bitfinex","SOLUSD",1642489467326,33.9311,140.61,140.53,26.2123]
["bitfinex","SOLUSD",1642489467522,33.9311,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642489467724,33.9311,140.61,140.55,2.845]
["bitfinex","SOLUSD",1642489468023,33.9311,140.61,140.53,32.2123]
["bitfinex","SOLUSD",1642489468225,33.9311,140.61,140.53,42.8836]
["bitfinex","SOLUSD",1642489469425,33.9311,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642489470930,0.25,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642489475234,0.25,140.6,140.53,19.5163]
["bitfinex","SOLUSD",1642489475434,3.095,140.6,140.51,34.6512]
["bitfinex","SOLUSD",1642489475634,3.095,140.6,140.51,10.6722]
["bitfinex","SOLUSD",1642489476235,71.73336815,140.59,140.51,10.6722]
["bitfinex","SOLUSD",1642489476637,0.25,140.58,140.51,10.6722]
["bitfinex","SOLUSD",1642489477036,0.25,140.58,140.5,2.845]
["bitfinex","SOLUSD",1642489477237,2.846,140.57,140.49,4.05160495]
["bitfinex","SOLUSD",1642489477838,0.25,140.56,140.49,4.05160495]
["bitfinex","SOLUSD",1642489478037,35.6840699,140.56,140.49,4.05160495]
["bitfinex","SOLUSD",1642489478240,10.6763,140.55,140.49,4.05160495]
["bitfinex","SOLUSD",1642489478436,13.5223,140.55,140.49,4.05160495]
["bitfinex","SOLUSD",1642489478736,0.25,140.54,140.46,75.05160495]
["bitfinex","SOLUSD",1642489478937,0.25,140.54,140.47,2.846]
["bitfinex","SOLUSD",1642489479159,10.9269,140.54,140.47,3.096]
["bitfinex","SOLUSD",1642489479359,42.39300464,140.53,140.47,9.096]
["bitfinex","SOLUSD",1642489479760,42.39300464,140.53,140.47,8.846]
["bitfinex","SOLUSD",1642489479960,42.39300464,140.53,140.47,12.90161932]
["bitfinex","SOLUSD",1642489480560,42.39300464,140.53,140.47,10.05561932]
["bitfinex","SOLUSD",1642489481061,42.39300464,140.53,140.47,6.0]
["bitfinex","SOLUSD",1642489481261,53.07120464,140.53,140.46,79.846]
["bitfinex","SOLUSD",1642489481460,53.07120464,140.53,140.46,71.0]
["bitfinex","SOLUSD",1642489481659,53.07120464,140.53,140.46,77.0]
["bitfinex","SOLUSD",1642489482263,42.39300464,140.53,140.46,77.0]
["bitfinex","SOLUSD",1642489482461,42.39300464,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642489482666,42.39300464,140.53,140.48,2.846]
["bitfinex","SOLUSD",1642489482865,2.846,140.58,140.49,0.25]
["bitfinex","SOLUSD",1642489483062,24.6891,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642489483264,24.6891,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642489483863,46.44618748,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642489484063,46.44618748,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642489484264,0.25,140.55,140.49,2.846]
["bitfinex","SOLUSD",1642489484463,46.44618748,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642489484664,46.44618748,140.56,140.49,13.5202]
["bitfinex","SOLUSD",1642489484864,0.25,140.55,140.49,13.5202]
["bitfinex","SOLUSD",1642489485267,46.44618748,140.56,140.49,13.5202]
["bitfinex","SOLUSD",1642489485665,46.44618748,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642489485865,24.6891,140.57,140.51,10.6727]
["bitfinex","SOLUSD",1642489486266,0.25,140.56,140.51,10.6727]
["bitfinex","SOLUSD",1642489486672,0.25,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642489486874,3.096,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642489487879,24.6891,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642489488078,24.6891,140.57,140.51,10.6724]
["bitfinex","SOLUSD",1642489493688,0.25,140.56,140.51,10.6724]
["bitfinex","SOLUSD",1642489497291,0.25,140.56,140.5,3.096]
["bitfinex","SOLUSD",1642489497492,0.25,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642489498529,0.25,140.56,140.49,25.8747]
["bitfinex","SOLUSD",1642489499530,0.25,140.56,140.5,10.6734]
["bitfinex","SOLUSD",1642489505637,27.5351,140.57,140.5,10.6734]
["bitfinex","SOLUSD",1642489506638,27.5351,140.57,140.49,23.0287]
["bitfinex","SOLUSD",1642489507141,0.25,140.56,140.49,23.0287]
["bitfinex","SOLUSD",1642489507539,0.25,140.56,140.49,30.00245392]
["bitfinex","SOLUSD",1642489507939,0.25,140.56,140.49,10.6742]
["bitfinex","SOLUSD",1642489513850,0.25,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642489515248,0.25,140.56,140.5,3.096]
["bitfinex","SOLUSD",1642489515456,0.25,140.56,140.5,47.61148915]
["bitfinex","SOLUSD",1642489515649,0.25,140.56,140.5,44.76548915]
["bitfinex","SOLUSD",1642489515948,0.25,140.56,140.5,34.2167]
["bitfinex","SOLUSD",1642489517250,0.25,140.56,140.5,10.9234]
["bitfinex","SOLUSD",1642489518349,0.25,140.56,140.5,15.19883233]
["bitfinex","SOLUSD",1642489518952,24.2715,140.59,140.51,2.846]
["bitfinex","SOLUSD",1642489519150,26.0723,140.6,140.53,10.6707]
["bitfinex","SOLUSD",1642489519350,0.25,140.58,140.53,10.6707]
["bitfinex","SOLUSD",1642489519551,0.25,140.58,140.54,54.56352556]
["bitfinex","SOLUSD",1642489519952,27.7794,140.62,140.54,54.56352556]
["bitfinex","SOLUSD",1642489520252,24.9344,140.62,140.54,54.56352556]
["bitfinex","SOLUSD",1642489520654,24.9344,140.62,140.54,23.2067]
["bitfinex","SOLUSD",1642489521257,0.25,140.61,140.54,23.2067]
["bitfinex","SOLUSD",1642489521655,0.25,140.61,140.54,33.8766]
["bitfinex","SOLUSD",1642489523255,0.25,140.61,140.54,23.2067]
["bitfinex","SOLUSD",1642489524362,0.25,140.61,140.54,33.877]
["bitfinex","SOLUSD",1642489525761,0.25,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642489525962,2.845,140.62,140.56,10.6686]
["bitfinex","SOLUSD",1642489526164,24.7079,140.64,140.56,10.6686]
["bitfinex","SOLUSD",1642489526466,0.25,140.63,140.56,24.1325]
["bitfinex","SOLUSD",1642489526663,24.7079,140.64,140.53,2.845]
["bitfinex","SOLUSD",1642489526864,22.7732,140.63,140.54,24.8716]
["bitfinex","SOLUSD",1642489527065,25.6182,140.63,140.54,24.8716]
["bitfinex","SOLUSD",1642489527466,25.6182,140.63,140.54,35.5415]
["bitfinex","SOLUSD",1642489527667,46.84206852,140.62,140.54,35.5415]
["bitfinex","SOLUSD",1642489527970,47.09206852,140.62,140.54,35.5415]
["bitfinex","SOLUSD",1642489529371,47.09206852,140.62,140.54,35.2915]
["bitfinex","SOLUSD",1642489529770,47.09206852,140.62,140.54,10.6699]
["bitfinex","SOLUSD",1642489529969,2.845,140.61,140.53,2.845]
["bitfinex","SOLUSD",1642489530170,25.9556,140.61,140.53,2.845]
["bitfinex","SOLUSD",1642489530370,0.25,140.6,140.53,2.845]
["bitfinex","SOLUSD",1642489530572,47.1021528,140.58,140.53,2.845]
["bitfinex","SOLUSD",1642489530768,0.25,140.57,140.53,2.845]
["bitfinex","SOLUSD",1642489530969,0.25,140.57,140.52,10.6713]
["bitfinex","SOLUSD",1642489531571,0.25,140.57,140.5,14.72440495]
["bitfinex","SOLUSD",1642489532202,0.25,140.57,140.5,10.6728]
["bitfinex","SOLUSD",1642489533303,0.25,140.57,140.49,2.846]
["bitfinex","SOLUSD",1642489533503,24.9569,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642489535307,24.7069,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642489535504,24.7069,140.57,140.49,13.5201]
["bitfinex","SOLUSD",1642489536105,35.3823,140.57,140.49,2.846]
["bitfinex","SOLUSD",1642489536809,0.25,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642489537006,3.096,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642489537206,39.22097695,140.55,140.48,24.8054]
["bitfinex","SOLUSD",1642489537405,0.25,140.54,140.48,24.8054]
["bitfinex","SOLUSD",1642489538307,0.25,140.54,140.48,30.8054]
["bitfinex","SOLUSD",1642489540609,0.25,140.54,140.48,6.0]
["bitfinex","SOLUSD",1642489540812,0.25,140.54,140.47,19.5211]
["bitfinex","SOLUSD",1642489542111,0.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642489542311,62.50127695,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642489542511,62.50127695,140.55,140.48,10.925]
["bitfinex","SOLUSD",1642489542710,62.50127695,140.55,140.48,10.675]
["bitfinex","SOLUSD",1642489542911,62.50127695,140.55,140.48,16.675]
["bitfinex","SOLUSD",1642489543110,62.50127695,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642489543311,62.50127695,140.55,140.49,3.096]
["bitfinex","SOLUSD",1642489543510,62.50127695,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642489544111,62.50127695,140.55,140.48,8.846]
["bitfinex","SOLUSD",1642489544512,62.50127695,140.55,140.49,10.6743]
["bitfinex","SOLUSD",1642489544710,0.25,140.54,140.48,6.0]
["bitfinex","SOLUSD",1642489544913,0.25,140.54,140.47,33.39080495]
["bitfinex","SOLUSD",1642489545412,0.25,140.54,140.47,29.3392]
["bitfinex","SOLUSD",1642489546515,0.25,140.54,140.48,10.6751]
["bitfinex","SOLUSD",1642489546913,0.25,140.54,140.48,16.6751]
["bitfinex","SOLUSD",1642489547314,0.25,140.54,140.48,6.0]
["bitfinex","SOLUSD",1642489547513,0.25,140.54,140.47,29.3392]
["bitfinex","SOLUSD",1642489548512,0.25,140.54,140.47,23.3392]
["bitfinex","SOLUSD",1642489549415,0.25,140.54,140.47,34.0149]
["bitfinex","SOLUSD",1642489555320,0.25,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642489556824,0.25,140.54,140.47,34.0149]
["bitfinex","SOLUSD",1642489559025,0.25,140.54,140.47,10.6757]
["bitfinex","SOLUSD",1642489566261,3.096,140.54,140.47,10.6757]
["bitfinex","SOLUSD",1642489566861,0.25,140.54,140.47,10.6757]
["bitfinex","SOLUSD",1642489569263,42.06697695,140.55,140.47,10.6757]
["bitfinex","SOLUSD",1642489569664,22.8242,140.54,140.47,10.6757]
["bitfinex","SOLUSD",1642489570765,0.25,140.53,140.47,10.6757]
["bitfinex","SOLUSD",1642489573768,0.25,140.53,140.46,24.1503]
["bitfinex","SOLUSD",1642489573966,3.097,140.53,140.46,24.1503]
["bitfinex","SOLUSD",1642489574166,44.03816418,140.52,140.46,24.1503]
["bitfinex","SOLUSD",1642489574365,0.25,140.51,140.46,24.1503]
["bitfinex","SOLUSD",1642489575570,0.25,140.51,140.46,34.8268]
["bitfinex","SOLUSD",1642489587486,0.25,140.51,140.46,24.1503]
["bitfinex","SOLUSD",1642489587684,0.25,140.51,140.45,2.02411516]
["bitfinex","SOLUSD",1642489587883,2.847,140.5,140.45,2.02411516]
["bitfinex","SOLUSD",1642489588086,39.44915841,140.49,140.45,2.02411516]
["bitfinex","SOLUSD",1642489588382,39.69915841,140.49,140.45,2.02411516]
["bitfinex","SOLUSD",1642489588584,39.69915841,140.49,140.43,26.45111516]
["bitfinex","SOLUSD",1642489589085,45.63315841,140.49,140.43,26.45111516]
["bitfinex","SOLUSD",1642489590084,45.63315841,140.49,140.43,24.427]
["bitfinex","SOLUSD",1642489593310,56.31425841,140.49,140.42,2.02411516]
["bitfinex","SOLUSD",1642489593509,23.8696,140.48,140.42,2.02411516]
["bitfinex","SOLUSD",1642489593710,23.8696,140.48,140.43,2.02411516]
["bitfinex","SOLUSD",1642489593911,0.25,140.47,140.43,2.02411516]
["bitfinex","SOLUSD",1642489595113,0.25,140.47,140.42,2.02411516]
["bitfinex","SOLUSD",1642489595312,3.098,140.47,140.42,2.02411516]
["bitfinex","SOLUSD",1642489596513,3.098,140.47,140.39,4.05160495]
["bitfinex","SOLUSD",1642489596514,71.50220521,140.46,140.38,6.89960495]
["bitfinex","SOLUSD",1642489596716,2.848,140.45,140.38,6.89960495]
["bitfinex","SOLUSD",1642489596916,10.6854,140.44,140.38,6.89960495]
["bitfinex","SOLUSD",1642489597114,45.99077545,140.43,140.38,6.89960495]
["bitfinex","SOLUSD",1642489597316,46.24077545,140.43,140.38,6.89960495]
["bitfinex","SOLUSD",1642489598116,46.24077545,140.43,140.38,2.848]
["bitfinex","SOLUSD",1642489598315,43.39277545,140.43,140.38,2.848]
["bitfinex","SOLUSD",1642489598816,43.14277545,140.43,140.38,2.848]
["bitfinex","SOLUSD",1642489599617,27.0463,140.45,140.38,2.848]
["bitfinex","SOLUSD",1642489599817,24.1983,140.45,140.35,2.848]
["bitfinex","SOLUSD",1642489600018,13.079,140.48,140.35,3.098]
["bitfinex","SOLUSD",1642489600218,10.23,140.48,140.36,24.724]
["bitfinex","SOLUSD",1642489600417,10.23,140.48,140.37,2.848]
["bitfinex","SOLUSD",1642489600617,38.24090594,140.47,140.37,13.50097872]
["bitfinex","SOLUSD",1642489600817,41.08890594,140.47,140.37,28.23598367]
["bitfinex","SOLUSD",1642489601418,0.25,140.46,140.37,28.23598367]
["bitfinex","SOLUSD",1642489602022,0.25,140.46,140.38,4.05942205]
["bitfinex","SOLUSD",1642489602222,0.25,140.46,140.39,2.848]
["bitfinex","SOLUSD",1642489602421,0.25,140.46,140.4,10.6811]
["bitfinex","SOLUSD",1642489602620,0.25,140.46,140.4,37.93449434]
["bitfinex","SOLUSD",1642489603021,0.25,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642489603221,11.35709792,140.5,140.41,3.098]
["bitfinex","SOLUSD",1642489603222,0.25,140.48,140.41,3.098]
["bitfinex","SOLUSD",1642489603624,14.20509792,140.5,140.41,3.098]
["bitfinex","SOLUSD",1642489603924,37.2736655,140.49,140.41,13.7783]
["bitfinex","SOLUSD",1642489605826,0.25,140.48,140.41,10.9303]
["bitfinex","SOLUSD",1642489606426,0.25,140.48,140.41,16.9303]
["bitfinex","SOLUSD",1642489606627,0.25,140.48,140.41,10.9303]
["bitfinex","SOLUSD",1642489607131,0.25,140.48,140.41,16.9303]
["bitfinex","SOLUSD",1642489607328,0.25,140.48,140.41,10.9303]
["bitfinex","SOLUSD",1642489608130,0.25,140.48,140.41,16.9303]
["bitfinex","SOLUSD",1642489612032,0.25,140.48,140.41,10.9303]
["bitfinex","SOLUSD",1642489614836,0.25,140.48,140.41,10.6803]
["bitfinex","SOLUSD",1642489616634,0.25,140.48,140.4,24.6359]
["bitfinex","SOLUSD",1642489616839,2.848,140.47,140.39,2.847]
["bitfinex","SOLUSD",1642489617036,13.078,140.47,140.39,8.847]
["bitfinex","SOLUSD",1642489617236,0.25,140.46,140.39,2.847]
["bitfinex","SOLUSD",1642489617438,46.68404981,140.44,140.39,2.847]
["bitfinex","SOLUSD",1642489617636,2.848,140.43,140.39,2.847]
["bitfinex","SOLUSD",1642489617966,3.098,140.43,140.39,2.847]
["bitfinex","SOLUSD",1642489618635,0.25,140.43,140.35,36.8127]
["bitfinex","SOLUSD",1642489619939,3.099,140.43,140.35,33.9647]
["bitfinex","SOLUSD",1642489620138,25.7753,140.43,140.35,33.9647]
["bitfinex","SOLUSD",1642489621241,33.6121,140.43,140.35,23.2804]
["bitfinex","SOLUSD",1642489623044,22.9263,140.43,140.35,23.2804]
["bitfinex","SOLUSD",1642489623239,25.7753,140.43,140.35,23.2804]
["bitfinex","SOLUSD",1642489624537,25.7753,140.43,140.35,33.9652]
["bitfinex","SOLUSD",1642489626040,36.4612,140.43,140.35,23.2804]
["bitfinex","SOLUSD",1642489628449,25.7753,140.43,140.35,23.2804]
["bitfinex","SOLUSD",1642489629548,25.7753,140.43,140.35,33.9654]
["bitfinex","SOLUSD",1642489629749,25.7753,140.43,140.35,23.2804]
["bitfinex","SOLUSD",1642489631554,36.4611,140.43,140.35,23.2804]
["bitfinex","SOLUSD",1642489635284,36.2111,140.43,140.35,23.2804]
["bitfinex","SOLUSD",1642489636581,10.9366,140.42,140.35,23.2804]
["bitfinex","SOLUSD",1642489636782,2.849,140.41,140.35,23.2804]
["bitfinex","SOLUSD",1642489636982,0.25,140.4,140.35,23.2804]
["bitfinex","SOLUSD",1642489643997,0.25,140.4,140.32,6.90060495]
["bitfinex","SOLUSD",1642489643998,0.25,140.4,140.32,17.58760495]
["bitfinex","SOLUSD",1642489644224,0.25,140.4,140.32,4.05160495]
["bitfinex","SOLUSD",1642489644225,97.5878,140.4,140.32,4.05160495]
["bitfinex","SOLUSD",1642489644499,26.5878,140.4,140.32,4.05160495]
["bitfinex","SOLUSD",1642489644895,26.5878,140.4,140.31,4.06124413]
["bitfinex","SOLUSD",1642489645297,37.2766,140.4,140.31,4.06124413]
["bitfinex","SOLUSD",1642489645507,10.23,140.39,140.31,4.06124413]
["bitfinex","SOLUSD",1642489645795,74.1,140.38,140.31,4.06124413]
["bitfinex","SOLUSD",1642489645999,74.1,140.38,140.29,4.05160495]
["bitfinex","SOLUSD",1642489646197,23.6797,140.37,140.29,4.05160495]
["bitfinex","SOLUSD",1642489646400,3.1,140.36,140.29,4.05160495]
["bitfinex","SOLUSD",1642489646598,48.42921223,140.35,140.29,4.05160495]
["bitfinex","SOLUSD",1642489646798,0.25,140.34,140.29,4.05160495]
["bitfinex","SOLUSD",1642489647198,0.25,140.34,140.28,24.9013]
["bitfinex","SOLUSD",1642489648604,0.25,140.34,140.27,4.05160495]
["bitfinex","SOLUSD",1642489648804,2.85,140.33,140.27,4.05160495]
["bitfinex","SOLUSD",1642489649205,0.25,140.32,140.24,5.7811856]
["bitfinex","SOLUSD",1642489649405,2.851,140.31,140.24,5.7811856]
["bitfinex","SOLUSD",1642489649606,2.851,140.31,140.25,4.062699]
["bitfinex","SOLUSD",1642489649906,0.25,140.3,140.25,10.062699]
["bitfinex","SOLUSD",1642489650407,10.9457,140.3,140.25,10.062699]
["bitfinex","SOLUSD",1642489650608,49.32683436,140.29,140.25,10.062699]
["bitfinex","SOLUSD",1642489652138,49.32683436,140.29,140.25,6.0]
["bitfinex","SOLUSD",1642489652336,49.32683436,140.29,140.24,16.6933]
["bitfinex","SOLUSD",1642489652538,49.32683436,140.29,140.24,6.0]
["bitfinex","SOLUSD",1642489652739,0.25,140.28,140.23,28.5675]
["bitfinex","SOLUSD",1642489653139,49.32683436,140.29,140.23,28.5675]
["bitfinex","SOLUSD",1642489653339,0.25,140.28,140.23,39.2616]
["bitfinex","SOLUSD",1642489653539,49.32683436,140.29,140.23,39.2616]
["bitfinex","SOLUSD",1642489654539,49.32683436,140.29,140.23,28.5675]
["bitfinex","SOLUSD",1642489655144,49.32683436,140.29,140.23,6.0]
["bitfinex","SOLUSD",1642489655342,13.081,140.33,140.24,13.7937]
["bitfinex","SOLUSD",1642489655540,10.23,140.33,140.24,15.03497249]
["bitfinex","SOLUSD",1642489655741,32.8202,140.36,140.24,20.78497249]
["bitfinex","SOLUSD",1642489655943,2.851,140.35,140.24,19.5437]
["bitfinex","SOLUSD",1642489656344,41.97548818,140.34,140.24,19.5437]
["bitfinex","SOLUSD",1642489656541,13.5443,140.33,140.24,19.5437]
["bitfinex","SOLUSD",1642489657141,0.25,140.32,140.24,8.851]
["bitfinex","SOLUSD",1642489657343,36.95999102,140.31,140.24,6.0]
["bitfinex","SOLUSD",1642489657543,39.81099102,140.31,140.24,6.0]
["bitfinex","SOLUSD",1642489657741,10.9456,140.3,140.21,6.0]
["bitfinex","SOLUSD",1642489657942,2.851,140.29,140.2,32.9115]
["bitfinex","SOLUSD",1642489658141,35.4293,140.3,140.2,32.9115]
["bitfinex","SOLUSD",1642489659746,106.4293,140.3,140.2,32.9115]
["bitfinex","SOLUSD",1642489660045,53.0846667,140.28,140.2,30.0605]
["bitfinex","SOLUSD",1642489660245,53.0846667,140.28,140.21,2.852]
["bitfinex","SOLUSD",1642489660246,0.25,140.27,140.21,2.852]
["bitfinex","SOLUSD",1642489660445,0.25,140.27,140.2,30.0605]
["bitfinex","SOLUSD",1642489661549,0.25,140.27,140.2,40.7569]
["bitfinex","SOLUSD",1642489662354,0.25,140.27,140.21,1.24127249]
["bitfinex","SOLUSD",1642489662753,0.25,140.27,140.21,6.0]
["bitfinex","SOLUSD",1642489663354,0.25,140.27,140.2,40.7569]
["bitfinex","SOLUSD",1642489663554,0.25,140.27,140.21,2.852]
["bitfinex","SOLUSD",1642489663755,0.25,140.27,140.2,40.7569]
["bitfinex","SOLUSD",1642489664457,0.25,140.27,140.21,4.0641321]
["bitfinex","SOLUSD",1642489664858,0.25,140.27,140.21,10.0641321]
["bitfinex","SOLUSD",1642489666156,0.25,140.27,140.21,6.0]
["bitfinex","SOLUSD",1642489666357,42.3874667,140.28,140.2,40.7569]
["bitfinex","SOLUSD",1642489667757,0.25,140.27,140.2,40.7569]
["bitfinex","SOLUSD",1642489668160,42.3874667,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642489668357,42.3874667,140.28,140.22,10.6945]
["bitfinex","SOLUSD",1642489668759,33.3398,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642489668960,33.3398,140.31,140.23,24.028]
["bitfinex","SOLUSD",1642489669160,22.6445,140.31,140.23,24.028]
["bitfinex","SOLUSD",1642489669362,22.6445,140.31,140.23,30.028]
["bitfinex","SOLUSD",1642489669659,22.6445,140.31,140.23,40.7221]
["bitfinex","SOLUSD",1642489669860,49.51021605,140.3,140.23,40.7221]
["bitfinex","SOLUSD",1642489670261,0.25,140.29,140.23,40.7221]
["bitfinex","SOLUSD",1642489670887,0.25,140.29,140.23,40.4721]
["bitfinex","SOLUSD",1642489672989,0.25,140.29,140.24,0.25]
["bitfinex","SOLUSD",1642489673188,0.25,140.29,140.24,10.9431]
["bitfinex","SOLUSD",1642489673390,0.25,140.29,140.24,16.9431]
["bitfinex","SOLUSD",1642489673591,0.25,140.33,140.25,22.8558]
["bitfinex","SOLUSD",1642489673791,2.851,140.32,140.25,22.8558]
["bitfinex","SOLUSD",1642489674189,0.25,140.31,140.25,22.8558]
["bitfinex","SOLUSD",1642489674390,38.57805594,140.31,140.25,22.8558]
["bitfinex","SOLUSD",1642489674891,38.57805594,140.31,140.25,28.8558]
["bitfinex","SOLUSD",1642489675093,38.57805594,140.31,140.25,39.5483]
["bitfinex","SOLUSD",1642489675494,38.57805594,140.31,140.25,28.8558]
["bitfinex","SOLUSD",1642489676294,38.57805594,140.31,140.25,22.8558]
["bitfinex","SOLUSD",1642489677198,0.25,140.31,140.25,22.8558]
["bitfinex","SOLUSD",1642489677395,23.1524,140.35,140.26,0.25]
["bitfinex","SOLUSD",1642489677595,22.9024,140.35,140.26,0.25]
["bitfinex","SOLUSD",1642489678298,46.47669682,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642489678495,46.47669682,140.34,140.26,10.9415]
["bitfinex","SOLUSD",1642489679396,0.25,140.33,140.26,10.6915]
["bitfinex","SOLUSD",1642489679798,0.25,140.33,140.26,16.6915]
["bitfinex","SOLUSD",1642489680695,3.101,140.33,140.26,16.6915]
["bitfinex","SOLUSD",1642489681597,0.25,140.33,140.27,10.9407]
["bitfinex","SOLUSD",1642489682299,0.25,140.33,140.27,0.25]
["bitfinex","SOLUSD",1642489682597,0.25,140.33,140.26,2.851]
["bitfinex","SOLUSD",1642489682797,3.101,140.33,140.26,8.851]
["bitfinex","SOLUSD",1642489682997,3.101,140.33,140.26,2.851]
["bitfinex","SOLUSD",1642489683198,26.885,140.33,140.26,2.851]
["bitfinex","SOLUSD",1642489683497,26.885,140.33,140.26,8.851]
["bitfinex","SOLUSD",1642489683699,37.5782,140.33,140.26,2.851]
["bitfinex","SOLUSD",1642489685805,34.7272,140.33,140.25,22.8558]
["bitfinex","SOLUSD",1642489686004,34.7272,140.33,140.24,2.851]
["bitfinex","SOLUSD",1642489686304,10.6975,140.29,140.2,2.851]
["bitfinex","SOLUSD",1642489686505,2.852,140.28,140.18,32.7355856]
["bitfinex","SOLUSD",1642489686705,27.979,140.28,140.18,40.5810856]
["bitfinex","SOLUSD",1642489686905,44.80756977,140.27,140.18,40.5810856]
["bitfinex","SOLUSD",1642489687307,10.9485,140.26,140.18,46.5810856]
["bitfinex","SOLUSD",1642489687505,18.5145,140.26,140.18,46.5810856]
["bitfinex","SOLUSD",1642489687904,18.5145,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642489688105,7.816,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642489688706,0.25,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642489688906,0.25,140.26,140.18,40.7999]
["bitfinex","SOLUSD",1642489689910,0.25,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642489690209,0.25,140.26,140.19,3.102]
["bitfinex","SOLUSD",1642489690407,0.25,140.26,140.19,9.102]
["bitfinex","SOLUSD",1642489690607,0.25,140.26,140.19,8.852]
["bitfinex","SOLUSD",1642489693314,0.25,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642489694615,0.25,140.26,140.19,19.5492]
["bitfinex","SOLUSD",1642489694814,0.25,140.26,140.19,16.6972]
["bitfinex","SOLUSD",1642489695017,10.9486,140.26,140.18,24.1024]
["bitfinex","SOLUSD",1642489695217,10.9486,140.26,140.16,2.852]
["bitfinex","SOLUSD",1642489695218,2.852,140.25,140.16,2.852]
["bitfinex","SOLUSD",1642489695416,8.842,140.25,140.16,24.6386]
["bitfinex","SOLUSD",1642489695616,0.25,140.24,140.16,24.6386]
["bitfinex","SOLUSD",1642489696115,72.62485901,140.24,140.16,24.6386]
["bitfinex","SOLUSD",1642489696316,72.62485901,140.24,140.16,30.6386]
["bitfinex","SOLUSD",1642489696517,83.32535901,140.24,140.16,30.6386]
["bitfinex","SOLUSD",1642489696939,2.853,140.23,140.16,30.6386]
["bitfinex","SOLUSD",1642489697239,0.25,140.22,140.16,30.6386]
["bitfinex","SOLUSD",1642489697439,8.881,140.22,140.16,30.6386]
["bitfinex","SOLUSD",1642489697643,35.70484291,140.21,140.16,30.6386]
["bitfinex","SOLUSD",1642489697841,0.25,140.2,140.16,6.0]
["bitfinex","SOLUSD",1642489698241,0.25,140.2,140.14,16.7003]
["bitfinex","SOLUSD",1642489699845,0.25,140.2,140.14,10.7003]
["bitfinex","SOLUSD",1642489701447,35.70484291,140.21,140.14,10.7003]
["bitfinex","SOLUSD",1642489701646,35.70484291,140.21,140.15,0.25]
["bitfinex","SOLUSD",1642489701847,35.70484291,140.21,140.16,10.6995]
["bitfinex","SOLUSD",1642489702849,0.25,140.2,140.16,10.6995]
["bitfinex","SOLUSD",1642489703050,0.25,140.2,140.15,0.25]
["bitfinex","SOLUSD",1642489704250,35.70484291,140.21,140.15,0.25]
["bitfinex","SOLUSD",1642489704251,35.70484291,140.21,140.16,2.853]
["bitfinex","SOLUSD",1642489704750,0.25,140.2,140.15,13.5531]
["bitfinex","SOLUSD",1642489704950,0.25,140.2,140.15,10.7001]
["bitfinex","SOLUSD",1642489706554,0.25,140.2,140.15,16.7001]
["bitfinex","SOLUSD",1642489706754,0.25,140.2,140.15,10.7001]
["bitfinex","SOLUSD",1642489708157,0.25,140.2,140.14,2.853]
["bitfinex","SOLUSD",1642489708759,0.25,140.2,140.14,8.853]
["bitfinex","SOLUSD",1642489708962,0.25,140.2,140.14,2.853]
["bitfinex","SOLUSD",1642489709761,0.25,140.2,140.14,13.554]
["bitfinex","SOLUSD",1642489710566,3.103,140.2,140.14,10.701]
["bitfinex","SOLUSD",1642489711363,3.103,140.2,140.13,24.57017364]
["bitfinex","SOLUSD",1642489711565,3.103,140.2,140.13,30.57017364]
["bitfinex","SOLUSD",1642489712764,3.103,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642489712965,35.70484291,140.21,140.13,41.27177364]
["bitfinex","SOLUSD",1642489713266,0.25,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642489714064,0.25,140.2,140.13,30.57017364]
["bitfinex","SOLUSD",1642489714264,0.25,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642489714664,35.70484291,140.21,140.14,10.9508]
["bitfinex","SOLUSD",1642489715494,35.70484291,140.21,140.14,10.7008]
["bitfinex","SOLUSD",1642489716269,0.25,140.2,140.14,10.7008]
["bitfinex","SOLUSD",1642489716669,0.25,140.2,140.15,2.03283178]
["bitfinex","SOLUSD",1642489719874,59.12584291,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642489720883,59.12584291,140.21,140.16,2.28283178]
["bitfinex","SOLUSD",1642489721074,59.12584291,140.21,140.16,2.03283178]
["bitfinex","SOLUSD",1642489721474,2.853,140.23,140.16,2.03283178]
["bitfinex","SOLUSD",1642489721676,2.853,140.24,140.16,2.03283178]
["bitfinex","SOLUSD",1642489721876,0.25,140.22,140.16,12.73223178]
["bitfinex","SOLUSD",1642489722275,0.25,140.22,140.17,0.25]
["bitfinex","SOLUSD",1642489722474,0.25,140.22,140.17,2.28283178]
["bitfinex","SOLUSD",1642489722774,0.25,140.23,140.17,2.28283178]
["bitfinex","SOLUSD",1642489723577,0.25,140.23,140.17,2.03283178]
["bitfinex","SOLUSD",1642489724476,3.103,140.23,140.16,2.03283178]
["bitfinex","SOLUSD",1642489724676,27.998,140.23,140.16,12.73173178]
["bitfinex","SOLUSD",1642489726183,27.998,140.23,140.16,2.03283178]
["bitfinex","SOLUSD",1642489727081,27.748,140.23,140.16,2.03283178]
["bitfinex","SOLUSD",1642489727780,27.748,140.23,140.16,12.73223178]
["bitfinex","SOLUSD",1642489728281,0.25,140.22,140.16,12.73223178]
["bitfinex","SOLUSD",1642489728481,0.25,140.22,140.17,0.25]
["bitfinex","SOLUSD",1642489728683,0.25,140.22,140.17,2.28283178]
["bitfinex","SOLUSD",1642489729785,0.25,140.22,140.17,2.03283178]
["bitfinex","SOLUSD",1642489730786,0.25,140.22,140.16,2.03283178]
["bitfinex","SOLUSD",1642489732295,0.25,140.22,140.17,2.03283178]
["bitfinex","SOLUSD",1642489735897,0.25,140.22,140.16,15.58513178]
["bitfinex","SOLUSD",1642489736098,0.25,140.22,140.17,10.6986]
["bitfinex","SOLUSD",1642489736300,0.25,140.22,140.17,10.9486]
["bitfinex","SOLUSD",1642489736601,0.25,140.22,140.17,10.6986]
["bitfinex","SOLUSD",1642489736805,0.25,140.22,140.17,12.73143178]
["bitfinex","SOLUSD",1642489741131,0.25,140.22,140.17,10.6986]
["bitfinex","SOLUSD",1642489741529,0.25,140.22,140.17,16.6986]
["bitfinex","SOLUSD",1642489741731,0.25,140.22,140.17,10.6986]
["bitfinex","SOLUSD",1642489743334,0.25,140.22,140.17,16.6986]
["bitfinex","SOLUSD",1642489743534,0.25,140.22,140.17,10.6986]
["bitfinex","SOLUSD",1642489744034,0.25,140.23,140.17,10.6986]
["bitfinex","SOLUSD",1642489744337,0.25,140.23,140.17,12.73143178]
["bitfinex","SOLUSD",1642489744635,44.45514253,140.24,140.18,71.0]
["bitfinex","SOLUSD",1642489744836,1.84177477,140.26,140.19,13.5483]
["bitfinex","SOLUSD",1642489745038,1.84177477,140.26,140.19,37.2516]
["bitfinex","SOLUSD",1642489745237,1.84177477,140.27,140.19,37.2516]
["bitfinex","SOLUSD",1642489745436,1.84177477,140.27,140.19,26.5553]
["bitfinex","SOLUSD",1642489745841,48.43541361,140.26,140.19,26.5553]
["bitfinex","SOLUSD",1642489746037,48.43541361,140.26,140.19,28.58813178]
["bitfinex","SOLUSD",1642489746539,48.43541361,140.26,140.21,10.6953]
["bitfinex","SOLUSD",1642489748341,0.25,140.25,140.21,10.6953]
["bitfinex","SOLUSD",1642489748542,48.43541361,140.26,140.21,10.6953]
["bitfinex","SOLUSD",1642489750245,48.43541361,140.26,140.21,16.6953]
["bitfinex","SOLUSD",1642489752348,48.43541361,140.26,140.21,19.5473]
["bitfinex","SOLUSD",1642489753448,48.43541361,140.26,140.23,10.6939]
["bitfinex","SOLUSD",1642489753649,48.43541361,140.26,140.24,3.03219997]
["bitfinex","SOLUSD",1642489754849,3.03219997,140.25,140.23,10.6939]
["bitfinex","SOLUSD",1642489755049,3.03219997,140.25,140.24,3.03219997]
["bitfinex","SOLUSD",1642489755649,48.43541361,140.26,140.24,3.03219997]
["bitfinex","SOLUSD",1642489757450,1.58542959,140.29,140.24,3.03219997]
["bitfinex","SOLUSD",1642489757451,1.58542959,140.29,140.24,13.72539997]
["bitfinex","SOLUSD",1642489757850,0.25,140.28,140.24,13.72539997]
["bitfinex","SOLUSD",1642489758852,1.58542959,140.29,140.24,13.72539997]
["bitfinex","SOLUSD",1642489759451,45.05978291,140.28,140.24,13.72539997]
["bitfinex","SOLUSD",1642489761052,45.05978291,140.28,140.24,3.03219997]
["bitfinex","SOLUSD",1642489762654,0.25,140.27,140.23,10.6939]
["bitfinex","SOLUSD",1642489764256,0.25,140.27,140.22,16.695]
["bitfinex","SOLUSD",1642489764456,0.25,140.27,140.21,2.03283178]
["bitfinex","SOLUSD",1642489764959,8.855,140.27,140.21,2.03283178]
["bitfinex","SOLUSD",1642489765356,31.6446,140.27,140.21,2.03283178]
["bitfinex","SOLUSD",1642489765657,42.3421,140.27,140.19,13.5492]
["bitfinex","SOLUSD",1642489765856,42.3421,140.27,140.19,10.6972]
["bitfinex","SOLUSD",1642489768260,2.852,140.26,140.19,10.6972]
["bitfinex","SOLUSD",1642489768659,0.25,140.25,140.19,10.6972]
["bitfinex","SOLUSD",1642489769260,38.48874635,140.25,140.19,10.6972]
["bitfinex","SOLUSD",1642489773967,38.23874635,140.25,140.19,10.6972]
["bitfinex","SOLUSD",1642489774167,38.23874635,140.25,140.21,10.6957]
["bitfinex","SOLUSD",1642489776069,24.60892959,140.29,140.21,10.6957]
["bitfinex","SOLUSD",1642489776270,0.25,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642489776469,24.60892959,140.29,140.22,0.25]
["bitfinex","SOLUSD",1642489776669,1.84177477,140.3,140.24,71.0]
["bitfinex","SOLUSD",1642489776870,1.84177477,140.3,140.25,3.101]
["bitfinex","SOLUSD",1642489777069,1.84177477,140.3,140.25,11.657]
["bitfinex","SOLUSD",1642489777269,1.84177477,140.3,140.25,90.17717757]
["bitfinex","SOLUSD",1642489777472,1.84177477,140.31,140.25,90.17717757]
["bitfinex","SOLUSD",1642489777677,1.84177477,140.31,140.26,10.6895]
["bitfinex","SOLUSD",1642489777871,1.84177477,140.31,140.27,0.25]
["bitfinex","SOLUSD",1642489778470,38.07884954,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642489779069,38.07884954,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642489779596,38.07884954,140.32,140.28,10.6898]
["bitfinex","SOLUSD",1642489784201,38.07884954,140.32,140.25,25.888]
["bitfinex","SOLUSD",1642489784401,38.07884954,140.32,140.26,10.9412]
["bitfinex","SOLUSD",1642489784801,38.07884954,140.32,140.26,16.9412]
["bitfinex","SOLUSD",1642489785101,38.07884954,140.32,140.26,10.9412]
["bitfinex","SOLUSD",1642489787804,38.07884954,140.32,140.26,13.7922]
["bitfinex","SOLUSD",1642489788908,38.07884954,140.32,140.26,10.9412]
["bitfinex","SOLUSD",1642489790108,1.84177477,140.34,140.29,10.6892]
["bitfinex","SOLUSD",1642489790311,1.84177477,140.34,140.3,0.25]
["bitfinex","SOLUSD",1642489790511,1.84177477,140.35,140.3,0.25]
["bitfinex","SOLUSD",1642489791110,1.84177477,140.35,140.3,10.9383]
["bitfinex","SOLUSD",1642489791308,1.84177477,140.35,140.3,18.6063]
["bitfinex","SOLUSD",1642489791508,37.5459064,140.36,140.3,18.6063]
["bitfinex","SOLUSD",1642489792207,37.5459064,140.36,140.3,16.9383]
["bitfinex","SOLUSD",1642489792411,37.5459064,140.36,140.3,10.9383]
["bitfinex","SOLUSD",1642489792611,37.5459064,140.36,140.3,16.9383]
["bitfinex","SOLUSD",1642489792811,37.5459064,140.36,140.3,10.9383]
["bitfinex","SOLUSD",1642489793013,0.25,140.35,140.3,10.9383]
["bitfinex","SOLUSD",1642489794112,1.84177477,140.4,140.31,2.85]
["bitfinex","SOLUSD",1642489794312,1.84177477,140.4,140.33,10.6852]
["bitfinex","SOLUSD",1642489794712,1.84177477,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642489795112,48.91316805,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642489795515,48.91316805,140.39,140.35,10.6842]
["bitfinex","SOLUSD",1642489796513,48.91316805,140.39,140.33,33.6106]
["bitfinex","SOLUSD",1642489798518,48.91316805,140.39,140.34,10.9358]
["bitfinex","SOLUSD",1642489799017,48.91316805,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642489799617,48.91316805,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642489800621,48.91316805,140.39,140.32,10.9367]
["bitfinex","SOLUSD",1642489801023,1.84177477,140.37,140.32,10.9367]
["bitfinex","SOLUSD",1642489801823,1.84177477,140.37,140.32,10.6867]
["bitfinex","SOLUSD",1642489802424,1.84177477,140.37,140.3,13.5382]
["bitfinex","SOLUSD",1642489802425,0.25,140.36,140.3,13.5382]
["bitfinex","SOLUSD",1642489802620,0.25,140.36,140.29,2.03283178]
["bitfinex","SOLUSD",1642489802621,4.94177477,140.36,140.28,4.88283178]
["bitfinex","SOLUSD",1642489802822,4.94177477,140.36,140.28,2.03283178]
["bitfinex","SOLUSD",1642489803021,15.63197477,140.36,140.28,2.03283178]
["bitfinex","SOLUSD",1642489803629,15.63197477,140.36,140.26,10.6912]
["bitfinex","SOLUSD",1642489803823,1.84177477,140.33,140.26,10.6912]
["bitfinex","SOLUSD",1642489804225,0.25,140.32,140.26,10.6912]
["bitfinex","SOLUSD",1642489804627,39.28855538,140.32,140.26,10.6912]
["bitfinex","SOLUSD",1642489806956,39.28855538,140.32,140.25,2.85]
["bitfinex","SOLUSD",1642489807159,42.13955538,140.32,140.24,2.03283178]
["bitfinex","SOLUSD",1642489807860,1.84177477,140.3,140.22,4.88383178]
["bitfinex","SOLUSD",1642489808059,1.84177477,140.3,140.22,2.03283178]
["bitfinex","SOLUSD",1642489808260,0.25,140.29,140.22,2.03283178]
["bitfinex","SOLUSD",1642489809261,0.25,140.29,140.22,10.6949]
["bitfinex","SOLUSD",1642489809262,2.09177477,140.29,140.22,10.6949]
["bitfinex","SOLUSD",1642489810360,2.09177477,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642489810762,2.09177477,140.29,140.22,10.6949]
["bitfinex","SOLUSD",1642489812161,2.09177477,140.29,140.22,13.5459]
["bitfinex","SOLUSD",1642489814773,2.09177477,140.29,140.23,10.944]
["bitfinex","SOLUSD",1642489815274,2.09177477,140.29,140.23,10.694]
["bitfinex","SOLUSD",1642489815674,1.84177477,140.29,140.23,10.694]
["bitfinex","SOLUSD",1642489816075,1.84177477,140.3,140.23,10.694]
["bitfinex","SOLUSD",1642489816674,1.84177477,140.3,140.25,10.6922]
["bitfinex","SOLUSD",1642489817075,1.84177477,140.31,140.25,10.6922]
["bitfinex","SOLUSD",1642489817273,0.25,140.3,140.25,10.6922]
["bitfinex","SOLUSD",1642489821182,1.84177477,140.31,140.26,0.25]
["bitfinex","SOLUSD",1642489822683,1.84177477,140.31,140.26,3.101]
["bitfinex","SOLUSD",1642489823187,1.84177477,140.31,140.26,2.851]
["bitfinex","SOLUSD",1642489823989,1.84177477,140.31,140.27,0.25]
["bitfinex","SOLUSD",1642489824616,1.84177477,140.31,140.28,2.851]
["bitfinex","SOLUSD",1642489824813,1.84177477,140.31,140.29,0.25]
["bitfinex","SOLUSD",1642489825012,1.84177477,140.31,140.3,2.851]
["bitfinex","SOLUSD",1642489825310,1.84177477,140.33,140.3,2.851]
["bitfinex","SOLUSD",1642489825510,3.03219997,140.32,140.3,3.101]
["bitfinex","SOLUSD",1642489825713,3.03219997,140.32,140.3,2.851]
["bitfinex","SOLUSD",1642489826611,3.03219997,140.32,140.3,16.57179997]
["bitfinex","SOLUSD",1642489826813,3.03219997,140.32,140.31,0.25]
["bitfinex","SOLUSD",1642489827012,1.84177477,140.35,140.31,0.25]
["bitfinex","SOLUSD",1642489827612,49.64644798,140.35,140.31,0.25]
["bitfinex","SOLUSD",1642489827812,49.64644798,140.35,140.31,10.6872]
["bitfinex","SOLUSD",1642489828214,47.80467321,140.35,140.29,2.85]
["bitfinex","SOLUSD",1642489828411,47.80467321,140.35,140.27,2.03283178]
["bitfinex","SOLUSD",1642489828412,47.80467321,140.35,140.28,2.85]
["bitfinex","SOLUSD",1642489828613,47.80467321,140.35,140.28,3.1]
["bitfinex","SOLUSD",1642489828815,47.80467321,140.35,140.28,9.1]
["bitfinex","SOLUSD",1642489829212,49.64644798,140.35,140.28,9.1]
["bitfinex","SOLUSD",1642489829412,49.64644798,140.35,140.28,6.25]
["bitfinex","SOLUSD",1642489829612,49.64644798,140.35,140.29,10.6889]
["bitfinex","SOLUSD",1642489829913,49.64644798,140.35,140.3,0.25]
["bitfinex","SOLUSD",1642489830812,49.64644798,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642489831415,49.64644798,140.35,140.31,10.6874]
["bitfinex","SOLUSD",1642489833020,49.64644798,140.35,140.29,10.9389]
["bitfinex","SOLUSD",1642489833222,49.64644798,140.35,140.29,10.6889]
["bitfinex","SOLUSD",1642489833423,0.25,140.34,140.27,2.85]
["bitfinex","SOLUSD",1642489833721,2.85,140.33,140.26,2.03283178]
["bitfinex","SOLUSD",1642489834526,2.85,140.33,140.27,10.6906]
["bitfinex","SOLUSD",1642489835425,4.69177477,140.33,140.27,10.6906]
["bitfinex","SOLUSD",1642489836823,1.84177477,140.33,140.27,10.6906]
["bitfinex","SOLUSD",1642489837025,1.84177477,140.33,140.28,0.25]
["bitfinex","SOLUSD",1642489837427,1.84177477,140.33,140.27,10.6906]
["bitfinex","SOLUSD",1642489839534,23.7157,140.34,140.27,10.6906]
["bitfinex","SOLUSD",1642489839932,0.25,140.33,140.27,10.6906]
["bitfinex","SOLUSD",1642489840132,26.5667,140.34,140.27,10.6906]
["bitfinex","SOLUSD",1642489840336,0.25,140.33,140.27,10.6906]
["bitfinex","SOLUSD",1642489846238,0.25,140.33,140.28,0.25]
["bitfinex","SOLUSD",1642489846638,0.25,140.33,140.27,10.6906]
["bitfinex","SOLUSD",1642489847240,0.25,140.33,140.28,0.25]
["bitfinex","SOLUSD",1642489848443,23.7157,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642489848643,23.7157,140.34,140.27,10.6906]
["bitfinex","SOLUSD",1642489848844,0.25,140.33,140.27,10.6906]
["bitfinex","SOLUSD",1642489849243,23.7157,140.34,140.27,10.6906]
["bitfinex","SOLUSD",1642489850348,26.5657,140.34,140.27,10.6906]
["bitfinex","SOLUSD",1642489850871,0.25,140.33,140.27,10.6906]
["bitfinex","SOLUSD",1642489853371,0.25,140.33,140.27,13.5416]
["bitfinex","SOLUSD",1642489853772,0.25,140.33,140.28,0.25]
["bitfinex","SOLUSD",1642489854372,0.25,140.33,140.27,13.5416]
["bitfinex","SOLUSD",1642489854572,0.25,140.33,140.27,2.851]
["bitfinex","SOLUSD",1642489854874,2.851,140.32,140.23,4.88383178]
["bitfinex","SOLUSD",1642489855273,0.25,140.31,140.23,4.88383178]
["bitfinex","SOLUSD",1642489855473,47.4681179,140.29,140.23,2.03283178]
["bitfinex","SOLUSD",1642489855673,47.4681179,140.29,140.22,23.404]
["bitfinex","SOLUSD",1642489855874,0.25,140.28,140.22,23.404]
["bitfinex","SOLUSD",1642489856175,0.25,140.28,140.21,4.88383178]
["bitfinex","SOLUSD",1642489856176,2.852,140.27,140.21,4.88383178]
["bitfinex","SOLUSD",1642489856373,0.25,140.26,140.21,4.88383178]
["bitfinex","SOLUSD",1642489856573,2.852,140.25,140.21,4.88383178]
["bitfinex","SOLUSD",1642489856773,2.852,140.25,140.21,2.851]
["bitfinex","SOLUSD",1642489856774,0.25,140.24,140.21,2.851]
["bitfinex","SOLUSD",1642489856973,45.26478268,140.24,140.21,2.851]
["bitfinex","SOLUSD",1642489857176,3.03219997,140.23,140.21,2.851]
["bitfinex","SOLUSD",1642489857976,3.03219997,140.23,140.18,2.852]
["bitfinex","SOLUSD",1642489858378,3.03219997,140.23,140.19,0.25]
["bitfinex","SOLUSD",1642489858576,3.03219997,140.23,140.2,2.852]
["bitfinex","SOLUSD",1642489858778,3.03219997,140.23,140.21,0.25]
["bitfinex","SOLUSD",1642489860178,23.5075,140.27,140.22,3.03219997]
["bitfinex","SOLUSD",1642489860977,37.060666,140.26,140.21,10.6955]
["bitfinex","SOLUSD",1642489861176,37.060666,140.26,140.21,13.5475]
["bitfinex","SOLUSD",1642489861577,37.060666,140.26,140.22,0.25]
["bitfinex","SOLUSD",1642489862479,23.5075,140.27,140.22,0.25]
["bitfinex","SOLUSD",1642489862682,23.5075,140.27,140.22,10.9448]
["bitfinex","SOLUSD",1642489864083,41.30967772,140.28,140.22,10.9448]
["bitfinex","SOLUSD",1642489864282,41.30967772,140.28,140.22,10.6948]
["bitfinex","SOLUSD",1642489864883,0.25,140.27,140.21,2.852]
["bitfinex","SOLUSD",1642489865087,0.25,140.27,140.2,34.4085]
["bitfinex","SOLUSD",1642489865284,0.25,140.27,140.2,10.6959]
["bitfinex","SOLUSD",1642489866084,0.25,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642489874995,0.25,140.27,140.21,10.9455]
["bitfinex","SOLUSD",1642489875994,0.25,140.27,140.21,12.97833178]
["bitfinex","SOLUSD",1642489883223,0.25,140.27,140.21,10.9455]
["bitfinex","SOLUSD",1642489894646,0.25,140.27,140.21,10.6955]
["bitfinex","SOLUSD",1642489898848,0.25,140.27,140.2,2.852]
["bitfinex","SOLUSD",1642489899051,33.8565,140.27,140.19,36.56213178]
["bitfinex","SOLUSD",1642489899352,33.8565,140.27,140.2,3.102]
["bitfinex","SOLUSD",1642489900655,33.8565,140.27,140.2,13.7983]
["bitfinex","SOLUSD",1642489903291,23.1597,140.27,140.2,13.7983]
["bitfinex","SOLUSD",1642489904589,23.1597,140.27,140.2,15.83113178]
["bitfinex","SOLUSD",1642489908999,26.0117,140.27,140.2,12.72913178]
["bitfinex","SOLUSD",1642489909194,36.7085,140.27,140.2,12.72913178]
["bitfinex","SOLUSD",1642489909996,38.55027477,140.27,140.2,10.6963]
["bitfinex","SOLUSD",1642489910901,38.55027477,140.27,140.19,23.8328]
["bitfinex","SOLUSD",1642489911997,38.55027477,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642489912197,35.44827477,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642489912797,33.6065,140.27,140.19,36.56263178]
["bitfinex","SOLUSD",1642489913299,0.25,140.26,140.19,36.56263178]
["bitfinex","SOLUSD",1642489913703,0.25,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642489914199,0.25,140.26,140.19,34.5298]
["bitfinex","SOLUSD",1642489914399,0.25,140.26,140.19,37.3818]
["bitfinex","SOLUSD",1642489914699,0.25,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642489920403,10.9476,140.26,140.19,39.41463178]
["bitfinex","SOLUSD",1642489920601,10.9476,140.26,140.19,36.56263178]
["bitfinex","SOLUSD",1642489920803,10.9476,140.26,140.19,12.72983178]
["bitfinex","SOLUSD",1642489921003,10.9476,140.26,140.19,2.03283178]
["bitfinex","SOLUSD",1642489921502,24.4809,140.25,140.18,2.03283178]
["bitfinex","SOLUSD",1642489921702,10.7001,140.23,140.18,2.03283178]
["bitfinex","SOLUSD",1642489921904,47.72092084,140.22,140.18,2.03283178]
["bitfinex","SOLUSD",1642489922304,47.72092084,140.22,140.17,4.88483178]
["bitfinex","SOLUSD",1642489922505,47.72092084,140.22,140.17,2.03283178]
["bitfinex","SOLUSD",1642489925710,47.72092084,140.22,140.16,2.853]
["bitfinex","SOLUSD",1642489925711,47.72092084,140.22,140.16,4.88583178]
["bitfinex","SOLUSD",1642489925911,47.72092084,140.22,140.17,0.25]
["bitfinex","SOLUSD",1642489927212,47.72092084,140.22,140.17,2.28283178]
["bitfinex","SOLUSD",1642489929741,47.72092084,140.22,140.17,12.98163178]
["bitfinex","SOLUSD",1642489932043,47.47092084,140.22,140.17,12.98163178]
["bitfinex","SOLUSD",1642489933546,26.32267477,140.25,140.17,12.98163178]
["bitfinex","SOLUSD",1642489933747,26.32267477,140.25,140.18,35.2852]
["bitfinex","SOLUSD",1642489933945,26.32267477,140.25,140.18,38.1372]
["bitfinex","SOLUSD",1642489934147,24.4809,140.25,140.18,38.1372]
["bitfinex","SOLUSD",1642489934550,43.56163722,140.24,140.18,38.1372]
["bitfinex","SOLUSD",1642489934949,24.4809,140.25,140.19,10.9468]
["bitfinex","SOLUSD",1642489935847,39.02436353,140.24,140.19,10.9468]
["bitfinex","SOLUSD",1642489936049,39.27436353,140.24,140.19,10.9468]
["bitfinex","SOLUSD",1642489936250,39.27436353,140.24,140.19,0.25]
["bitfinex","SOLUSD",1642489936450,39.02436353,140.24,140.18,37.31863178]
["bitfinex","SOLUSD",1642489936850,0.25,140.23,140.19,2.03283178]
["bitfinex","SOLUSD",1642489937049,41.87636353,140.24,140.19,2.03283178]
["bitfinex","SOLUSD",1642489937453,39.02436353,140.24,140.19,2.03283178]
["bitfinex","SOLUSD",1642489937850,39.02436353,140.24,140.18,35.2858]
["bitfinex","SOLUSD",1642489938050,39.02436353,140.24,140.18,16.698]
["bitfinex","SOLUSD",1642489938252,39.02436353,140.24,140.18,6.0]
["bitfinex","SOLUSD",1642489938649,39.02436353,140.24,140.17,15.58363178]
["bitfinex","SOLUSD",1642489938850,41.87636353,140.24,140.17,12.73163178]
["bitfinex","SOLUSD",1642489940250,49.72346353,140.24,140.17,12.73163178]
["bitfinex","SOLUSD",1642489940552,49.72346353,140.24,140.17,2.03283178]
["bitfinex","SOLUSD",1642489940753,49.72346353,140.24,140.16,15.58433178]
["bitfinex","SOLUSD",1642489940952,2.853,140.23,140.16,18.73233178]
["bitfinex","SOLUSD",1642489941358,26.076,140.23,140.16,18.73233178]
["bitfinex","SOLUSD",1642489942953,26.076,140.23,140.16,16.6995]
["bitfinex","SOLUSD",1642489943153,23.223,140.23,140.16,16.6995]
["bitfinex","SOLUSD",1642489943355,23.223,140.23,140.16,10.6995]
["bitfinex","SOLUSD",1642489943754,23.223,140.23,140.16,12.73233178]
["bitfinex","SOLUSD",1642489944154,23.223,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642489944354,23.223,140.23,140.17,10.9488]
["bitfinex","SOLUSD",1642489945155,49.72346353,140.24,140.17,10.9488]
["bitfinex","SOLUSD",1642489945355,1.84177477,140.26,140.17,15.83363178]
["bitfinex","SOLUSD",1642489945555,26.34457477,140.26,140.18,22.5108]
["bitfinex","SOLUSD",1642489945755,0.25,140.25,140.19,10.9466]
["bitfinex","SOLUSD",1642489947855,63.68490874,140.26,140.19,10.9466]
["bitfinex","SOLUSD",1642489948055,63.68490874,140.26,140.2,2.852]
["bitfinex","SOLUSD",1642489948266,63.68490874,140.26,140.21,0.25]
["bitfinex","SOLUSD",1642489948861,63.68490874,140.26,140.2,13.5484]
["bitfinex","SOLUSD",1642489948862,24.5028,140.26,140.2,13.5484]
["bitfinex","SOLUSD",1642489949061,24.5028,140.26,140.21,0.25]
["bitfinex","SOLUSD",1642489950060,71.08478491,140.26,140.21,0.25]
["bitfinex","SOLUSD",1642489952469,71.08478491,140.26,140.21,3.102]
["bitfinex","SOLUSD",1642489952767,24.5028,140.26,140.21,3.102]
["bitfinex","SOLUSD",1642489956101,24.5028,140.26,140.21,10.9457]
["bitfinex","SOLUSD",1642489956802,24.5028,140.26,140.21,16.9457]
["bitfinex","SOLUSD",1642489957202,24.5028,140.26,140.21,10.9457]
["bitfinex","SOLUSD",1642489957603,45.1385339,140.28,140.21,10.9457]
["bitfinex","SOLUSD",1642489957604,1.84177477,140.28,140.21,10.9457]
["bitfinex","SOLUSD",1642489957902,1.84177477,140.28,140.23,10.6926]
["bitfinex","SOLUSD",1642489958303,1.84177477,140.28,140.24,0.25]
["bitfinex","SOLUSD",1642489959205,1.84177477,140.31,140.24,0.25]
["bitfinex","SOLUSD",1642489959603,1.84177477,140.31,140.25,10.6917]
["bitfinex","SOLUSD",1642489960404,1.84177477,140.31,140.26,0.25]
["bitfinex","SOLUSD",1642489960607,1.84177477,140.31,140.24,2.851]
["bitfinex","SOLUSD",1642489960808,1.84177477,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642489961215,1.84177477,140.31,140.24,2.851]
["bitfinex","SOLUSD",1642489961405,1.84177477,140.31,140.24,6.0]
["bitfinex","SOLUSD",1642489961609,1.84177477,140.31,140.23,28.64783178]
["bitfinex","SOLUSD",1642489961804,0.25,140.3,140.23,28.64783178]
["bitfinex","SOLUSD",1642489962104,2.851,140.29,140.23,2.03283178]
["bitfinex","SOLUSD",1642489962306,2.851,140.3,140.23,2.03283178]
["bitfinex","SOLUSD",1642489962705,0.25,140.29,140.23,10.694]
["bitfinex","SOLUSD",1642489962905,0.25,140.29,140.22,26.83613178]
["bitfinex","SOLUSD",1642489963106,2.851,140.28,140.22,2.03283178]
["bitfinex","SOLUSD",1642489963305,0.25,140.27,140.22,2.03283178]
["bitfinex","SOLUSD",1642489963506,0.25,140.27,140.21,2.03283178]
["bitfinex","SOLUSD",1642489963507,2.852,140.26,140.21,2.03283178]
["bitfinex","SOLUSD",1642489963810,40.68372709,140.25,140.21,2.03283178]
["bitfinex","SOLUSD",1642489964508,40.68372709,140.25,140.19,10.6966]
["bitfinex","SOLUSD",1642489964709,40.68372709,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642489965811,40.68372709,140.25,140.19,10.6966]
["bitfinex","SOLUSD",1642489966411,40.43372709,140.25,140.19,10.6966]
["bitfinex","SOLUSD",1642489967315,40.43372709,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642489974746,40.43372709,140.25,140.2,10.9464]
["bitfinex","SOLUSD",1642489979551,40.43372709,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642489981250,40.43372709,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642489982250,40.43372709,140.25,140.19,10.9472]
["bitfinex","SOLUSD",1642489983251,40.43372709,140.25,140.19,10.6972]
["bitfinex","SOLUSD",1642489985154,40.43372709,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642489985355,40.43372709,140.25,140.2,10.6963]
["bitfinex","SOLUSD",1642489985558,40.43372709,140.25,140.2,13.5483]
["bitfinex","SOLUSD",1642489986556,40.43372709,140.25,140.2,10.6963]
["bitfinex","SOLUSD",1642489989661,12.53897477,140.27,140.2,10.6963]
["bitfinex","SOLUSD",1642489989861,0.25,140.26,140.2,10.6963]
["bitfinex","SOLUSD",1642489990064,1.84177477,140.27,140.21,0.25]
["bitfinex","SOLUSD",1642489990468,1.84177477,140.27,140.21,10.9453]
["bitfinex","SOLUSD",1642489990670,47.85838533,140.27,140.21,10.9453]
["bitfinex","SOLUSD",1642489991068,0.25,140.26,140.21,10.6953]
["bitfinex","SOLUSD",1642489992272,25.10407477,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642489992671,25.10407477,140.28,140.23,10.6932]
["bitfinex","SOLUSD",1642489993274,23.2623,140.28,140.23,10.6932]
["bitfinex","SOLUSD",1642489995781,0.25,140.27,140.23,10.6932]
["bitfinex","SOLUSD",1642489999684,0.25,140.27,140.22,10.6949]
["bitfinex","SOLUSD",1642490002686,0.25,140.27,140.21,2.851]
["bitfinex","SOLUSD",1642490004592,0.25,140.27,140.21,13.5467]
["bitfinex","SOLUSD",1642490007998,0.25,140.27,140.21,10.6957]
["bitfinex","SOLUSD",1642490009230,25.10407477,140.28,140.21,10.6957]
["bitfinex","SOLUSD",1642490010635,0.25,140.27,140.21,10.6957]
["bitfinex","SOLUSD",1642490011529,0.25,140.27,140.2,25.07833178]
["bitfinex","SOLUSD",1642490011731,3.102,140.27,140.2,35.77483178]
["bitfinex","SOLUSD",1642490012731,4.94377477,140.27,140.2,23.0455]
["bitfinex","SOLUSD",1642490012930,15.64097477,140.27,140.2,23.0455]
["bitfinex","SOLUSD",1642490018145,13.7992,140.27,140.2,23.0455]
["bitfinex","SOLUSD",1642490018542,10.9472,140.27,140.2,23.0455]
["bitfinex","SOLUSD",1642490023689,10.9472,140.27,140.18,13.55]
["bitfinex","SOLUSD",1642490023888,26.2832,140.26,140.18,2.852]
["bitfinex","SOLUSD",1642490024090,10.6993,140.24,140.18,2.852]
["bitfinex","SOLUSD",1642490024287,0.25,140.23,140.18,2.852]
["bitfinex","SOLUSD",1642490024687,38.69524043,140.23,140.18,2.852]
["bitfinex","SOLUSD",1642490024892,38.69524043,140.23,140.17,2.03283178]
["bitfinex","SOLUSD",1642490025290,38.69524043,140.23,140.16,2.852]
["bitfinex","SOLUSD",1642490025695,49.39534043,140.23,140.16,13.5511]
["bitfinex","SOLUSD",1642490026090,38.69524043,140.23,140.16,13.5511]
["bitfinex","SOLUSD",1642490031600,49.39554043,140.23,140.16,2.852]
["bitfinex","SOLUSD",1642490031896,49.39554043,140.23,140.15,2.853]
["bitfinex","SOLUSD",1642490032100,73.853,140.22,140.14,4.88583178]
["bitfinex","SOLUSD",1642490032299,0.25,140.21,140.14,4.88583178]
["bitfinex","SOLUSD",1642490032498,2.853,140.2,140.14,2.03283178]
["bitfinex","SOLUSD",1642490032698,10.7046,140.19,140.14,2.03283178]
["bitfinex","SOLUSD",1642490032897,10.7046,140.19,140.13,0.35667364]
["bitfinex","SOLUSD",1642490032898,51.71889213,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1642490033098,76.22739213,140.18,140.13,0.35667364]
["bitfinex","SOLUSD",1642490033297,0.25,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1642490034198,10.9555,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1642490034599,13.8095,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1642490034998,84.8095,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1642490042808,13.8095,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1642490043009,15.65127477,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1642490043812,13.8095,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1642490045310,13.8095,140.17,140.09,2.03283178]
["bitfinex","SOLUSD",1642490050146,15.65127477,140.17,140.09,2.03283178]
["bitfinex","SOLUSD",1642490050347,86.65127477,140.17,140.09,2.03283178]
["bitfinex","SOLUSD",1642490053347,92.56327477,140.17,140.09,2.03283178]
["bitfinex","SOLUSD",1642490054850,92.56327477,140.17,140.09,1.53283178]
["bitfinex","SOLUSD",1642490055551,92.56327477,140.17,140.08,23.3899]
["bitfinex","SOLUSD",1642490055950,86.65127477,140.17,140.08,23.3899]
["bitfinex","SOLUSD",1642490065294,86.65127477,140.17,140.06,2.854]
["bitfinex","SOLUSD",1642490065491,10.23,140.16,140.06,2.854]
["bitfinex","SOLUSD",1642490065693,10.7086,140.13,140.06,2.854]
["bitfinex","SOLUSD",1642490065994,0.25,140.12,140.06,2.854]
["bitfinex","SOLUSD",1642490066395,36.1049126,140.13,140.06,2.854]
["bitfinex","SOLUSD",1642490066594,36.1049126,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642490066794,36.1049126,140.13,140.08,2.855]
["bitfinex","SOLUSD",1642490067494,36.1049126,140.13,140.06,2.855]
["bitfinex","SOLUSD",1642490067694,36.1049126,140.13,140.06,13.8118]
["bitfinex","SOLUSD",1642490068295,0.25,140.12,140.06,13.8118]
["bitfinex","SOLUSD",1642490069195,36.1049126,140.13,140.06,13.8118]
["bitfinex","SOLUSD",1642490069596,36.1049126,140.13,140.06,15.09516215]
["bitfinex","SOLUSD",1642490069796,36.1049126,140.13,140.06,13.8118]
["bitfinex","SOLUSD",1642490071101,0.25,140.12,140.06,13.8118]
["bitfinex","SOLUSD",1642490071699,0.25,140.12,140.06,15.09516215]
["bitfinex","SOLUSD",1642490075804,0.25,140.12,140.06,14.84516215]
["bitfinex","SOLUSD",1642490077503,2.855,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642490077706,6.63378756,140.19,140.08,13.5588]
["bitfinex","SOLUSD",1642490077905,3.77978756,140.19,140.09,23.9331]
["bitfinex","SOLUSD",1642490078105,3.77978756,140.19,140.1,2.854]
["bitfinex","SOLUSD",1642490078305,3.77978756,140.19,140.11,0.25]
["bitfinex","SOLUSD",1642490078507,47.55842689,140.19,140.12,2.854]
["bitfinex","SOLUSD",1642490078906,3.77978756,140.19,140.13,1.53336215]
["bitfinex","SOLUSD",1642490079107,3.77978756,140.19,140.14,2.853]
["bitfinex","SOLUSD",1642490079306,3.77978756,140.19,140.15,0.25]
["bitfinex","SOLUSD",1642490079906,3.77978756,140.19,140.16,10.6982]
["bitfinex","SOLUSD",1642490080107,41.42303852,140.17,140.15,0.25]
["bitfinex","SOLUSD",1642490080506,41.42303852,140.17,140.14,2.853]
["bitfinex","SOLUSD",1642490080707,41.42303852,140.17,140.11,25.7627]
["bitfinex","SOLUSD",1642490080907,41.42303852,140.17,140.11,31.7627]
["bitfinex","SOLUSD",1642490081310,0.25,140.16,140.11,28.9097]
["bitfinex","SOLUSD",1642490081509,41.42303852,140.17,140.11,28.9097]
["bitfinex","SOLUSD",1642490082510,52.12733852,140.17,140.11,28.9097]
["bitfinex","SOLUSD",1642490082710,52.12733852,140.17,140.11,31.7637]
["bitfinex","SOLUSD",1642490083410,41.42303852,140.17,140.11,31.7637]
["bitfinex","SOLUSD",1642490083812,41.42303852,140.17,140.11,28.9097]
["bitfinex","SOLUSD",1642490084009,0.25,140.16,140.11,28.9097]
["bitfinex","SOLUSD",1642490084410,52.12743852,140.17,140.11,28.9097]
["bitfinex","SOLUSD",1642490084610,41.42303852,140.17,140.11,39.613]
["bitfinex","SOLUSD",1642490085211,2.854,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642490085413,0.25,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642490086211,0.25,140.19,140.12,4.33152195]
["bitfinex","SOLUSD",1642490086411,49.23253917,140.21,140.13,10.7017]
["bitfinex","SOLUSD",1642490086611,46.37953917,140.21,140.14,2.853]
["bitfinex","SOLUSD",1642490086814,46.37953917,140.21,140.13,26.522]
["bitfinex","SOLUSD",1642490087011,0.25,140.2,140.13,23.669]
["bitfinex","SOLUSD",1642490087211,0.25,140.2,140.13,29.669]
["bitfinex","SOLUSD",1642490088512,10.9521,140.2,140.13,40.3701]
["bitfinex","SOLUSD",1642490091018,10.9521,140.2,140.13,29.669]
["bitfinex","SOLUSD",1642490092417,10.9521,140.2,140.13,6.0]
["bitfinex","SOLUSD",1642490092615,81.9521,140.2,140.13,6.0]
["bitfinex","SOLUSD",1642490092816,81.9521,140.2,140.11,8.853]
["bitfinex","SOLUSD",1642490093016,2.853,140.19,140.11,24.0005]
["bitfinex","SOLUSD",1642490093222,10.7036,140.18,140.11,30.0005]
["bitfinex","SOLUSD",1642490093418,59.3262951,140.18,140.11,30.0005]
["bitfinex","SOLUSD",1642490093617,59.0762951,140.18,140.11,30.0005]
["bitfinex","SOLUSD",1642490093817,0.25,140.17,140.11,30.0005]
["bitfinex","SOLUSD",1642490095219,0.25,140.17,140.11,40.7037]
["bitfinex","SOLUSD",1642490097321,0.25,140.17,140.11,34.7037]
["bitfinex","SOLUSD",1642490100829,10.9527,140.19,140.11,40.7037]
["bitfinex","SOLUSD",1642490101230,0.25,140.19,140.11,40.7037]
["bitfinex","SOLUSD",1642490101431,2.854,140.2,140.14,10.7004]
["bitfinex","SOLUSD",1642490101630,24.646,140.21,140.15,4.37854178]
["bitfinex","SOLUSD",1642490101831,0.25,140.2,140.15,4.37854178]
["bitfinex","SOLUSD",1642490102233,24.646,140.21,140.15,4.37854178]
["bitfinex","SOLUSD",1642490102631,24.646,140.21,140.14,10.7004]
["bitfinex","SOLUSD",1642490102829,24.646,140.21,140.14,16.7004]
["bitfinex","SOLUSD",1642490102830,0.25,140.2,140.14,16.7004]
["bitfinex","SOLUSD",1642490103430,24.646,140.21,140.14,16.7004]
["bitfinex","SOLUSD",1642490103730,43.71928297,140.2,140.14,6.0]
["bitfinex","SOLUSD",1642490103929,43.96928297,140.2,140.13,30.8012]
["bitfinex","SOLUSD",1642490104134,2.853,140.19,140.13,24.8012]
["bitfinex","SOLUSD",1642490104331,0.25,140.18,140.13,24.8012]
["bitfinex","SOLUSD",1642490104735,0.25,140.18,140.09,2.853]
["bitfinex","SOLUSD",1642490104932,0.25,140.18,140.1,24.2371]
["bitfinex","SOLUSD",1642490105133,0.25,140.18,140.11,8.87350438]
["bitfinex","SOLUSD",1642490105334,10.9536,140.18,140.11,19.57680438]
["bitfinex","SOLUSD",1642490105534,0.25,140.18,140.11,19.57680438]
["bitfinex","SOLUSD",1642490105956,0.25,140.18,140.11,10.7033]
["bitfinex","SOLUSD",1642490106158,2.853,140.19,140.11,10.7033]
["bitfinex","SOLUSD",1642490106356,2.853,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642490106557,57.27478297,140.2,140.12,10.9523]
["bitfinex","SOLUSD",1642490106855,10.7025,140.2,140.12,16.9523]
["bitfinex","SOLUSD",1642490107056,10.7025,140.2,140.12,16.7023]
["bitfinex","SOLUSD",1642490107462,27.499,140.21,140.12,16.7023]
["bitfinex","SOLUSD",1642490107856,0.25,140.2,140.13,38.23926499]
["bitfinex","SOLUSD",1642490108057,0.25,140.2,140.14,10.701]
["bitfinex","SOLUSD",1642490108958,24.646,140.21,140.14,10.701]
["bitfinex","SOLUSD",1642490109359,24.646,140.21,140.18,0.48056638]
["bitfinex","SOLUSD",1642490109558,3.03219997,140.2,140.18,0.96113276]
["bitfinex","SOLUSD",1642490110158,1.3167988,140.22,140.19,3.03219997]
["bitfinex","SOLUSD",1642490110359,3.77978756,140.26,140.19,9.71058662]
["bitfinex","SOLUSD",1642490110559,6.63178756,140.26,140.2,10.6964]
["bitfinex","SOLUSD",1642490110758,3.77978756,140.26,140.2,10.6964]
["bitfinex","SOLUSD",1642490111660,3.77978756,140.26,140.21,2.852]
["bitfinex","SOLUSD",1642490112063,31.62848756,140.29,140.21,2.852]
["bitfinex","SOLUSD",1642490112266,31.62848756,140.29,140.2,13.5484]
["bitfinex","SOLUSD",1642490112464,31.62848756,140.29,140.2,19.5484]
["bitfinex","SOLUSD",1642490112664,39.45575884,140.28,140.2,19.5484]
["bitfinex","SOLUSD",1642490112864,0.25,140.27,140.2,19.5484]
["bitfinex","SOLUSD",1642490113565,50.15175884,140.28,140.2,19.5484]
["bitfinex","SOLUSD",1642490113766,53.00375884,140.28,140.2,19.5484]
["bitfinex","SOLUSD",1642490114167,2.852,140.28,140.21,0.25]
["bitfinex","SOLUSD",1642490114366,3.77978756,140.3,140.22,10.6945]
["bitfinex","SOLUSD",1642490114568,3.77978756,140.3,140.24,0.48056638]
["bitfinex","SOLUSD",1642490114968,3.77978756,140.3,140.27,0.48056638]
["bitfinex","SOLUSD",1642490115167,3.77978756,140.3,140.28,3.03219997]
["bitfinex","SOLUSD",1642490115368,2.852,140.31,140.28,3.03219997]
["bitfinex","SOLUSD",1642490115569,10.695,140.3,140.28,3.03219997]
["bitfinex","SOLUSD",1642490115769,10.945,140.3,140.28,3.03219997]
["bitfinex","SOLUSD",1642490116670,13.97719997,140.3,140.28,3.03219997]
["bitfinex","SOLUSD",1642490117072,13.97719997,140.3,140.27,0.48056638]
["bitfinex","SOLUSD",1642490119974,13.97719997,140.3,140.28,0.48056638]
["bitfinex","SOLUSD",1642490120371,13.97719997,140.3,140.29,3.03219997]
["bitfinex","SOLUSD",1642490120571,13.97719997,140.3,140.28,0.48056638]
["bitfinex","SOLUSD",1642490123476,35.44747677,140.29,140.28,0.48056638]
["bitfinex","SOLUSD",1642490123774,35.69747677,140.29,140.28,0.48056638]
["bitfinex","SOLUSD",1642490125579,0.25,140.29,140.28,0.96113276]
["bitfinex","SOLUSD",1642490126779,58.0891919,140.3,140.28,0.96113276]
["bitfinex","SOLUSD",1642490127080,58.0891919,140.3,140.28,0.48056638]
["bitfinex","SOLUSD",1642490127278,0.25,140.29,140.28,0.48056638]
["bitfinex","SOLUSD",1642490128981,58.0891919,140.3,140.28,0.48056638]
["bitfinex","SOLUSD",1642490129182,13.72719997,140.3,140.28,0.48056638]
["bitfinex","SOLUSD",1642490130182,13.72719997,140.3,140.29,3.03219997]
["bitfinex","SOLUSD",1642490130383,13.72719997,140.3,140.28,0.48056638]
["bitfinex","SOLUSD",1642490130585,13.72719997,140.3,140.24,3.101]
["bitfinex","SOLUSD",1642490130984,13.72719997,140.3,140.27,0.48056638]
["bitfinex","SOLUSD",1642490131384,3.03219997,140.3,140.27,0.48056638]
["bitfinex","SOLUSD",1642490131585,33.8873,140.32,140.28,3.03219997]
["bitfinex","SOLUSD",1642490131788,0.25,140.31,140.28,3.03219997]
["bitfinex","SOLUSD",1642490132184,2.851,140.34,140.28,3.03219997]
["bitfinex","SOLUSD",1642490132384,2.851,140.34,140.3,0.48056638]
["bitfinex","SOLUSD",1642490132385,41.83845267,140.34,140.3,0.48056638]
["bitfinex","SOLUSD",1642490133585,52.53045267,140.34,140.3,0.48056638]
["bitfinex","SOLUSD",1642490133885,0.25,140.33,140.3,0.48056638]
["bitfinex","SOLUSD",1642490134084,3.03219997,140.32,140.3,0.48056638]
["bitfinex","SOLUSD",1642490136287,3.03219997,140.32,140.31,0.48056638]
["bitfinex","SOLUSD",1642490136787,3.28219997,140.32,140.31,0.48056638]
["bitfinex","SOLUSD",1642490137587,3.28219997,140.32,140.31,0.96113276]
["bitfinex","SOLUSD",1642490142425,3.03219997,140.32,140.31,0.96113276]
["bitfinex","SOLUSD",1642490144527,3.77978756,140.33,140.31,0.96113276]
["bitfinex","SOLUSD",1642490144528,3.77978756,140.33,140.31,12.88233273]
["bitfinex","SOLUSD",1642490144826,3.77978756,140.33,140.32,2.85]
["bitfinex","SOLUSD",1642490145025,3.77978756,140.33,140.32,3.58056638]
["bitfinex","SOLUSD",1642490145225,3.77978756,140.33,140.32,10.06113276]
["bitfinex","SOLUSD",1642490146629,3.77978756,140.33,140.32,20.74843276]
["bitfinex","SOLUSD",1642490146827,38.8584719,140.4,140.32,20.74843276]
["bitfinex","SOLUSD",1642490148029,42.00608756,140.42,140.32,20.74843276]
["bitfinex","SOLUSD",1642490148233,0.25,140.41,140.32,20.74843276]
["bitfinex","SOLUSD",1642490149231,45.70107481,140.41,140.32,20.74843276]
["bitfinex","SOLUSD",1642490150035,45.70107481,140.41,140.32,20.26786638]
["bitfinex","SOLUSD",1642490150036,3.77978756,140.39,140.32,20.26786638]
["bitfinex","SOLUSD",1642490150236,3.77978756,140.39,140.32,19.7873]
["bitfinex","SOLUSD",1642490150436,3.77978756,140.39,140.36,0.96113276]
["bitfinex","SOLUSD",1642490150663,52.14917432,140.38,140.36,0.96113276]
["bitfinex","SOLUSD",1642490151039,3.03219997,140.38,140.36,0.96113276]
["bitfinex","SOLUSD",1642490151836,3.03219997,140.38,140.37,3.03219997]
["bitfinex","SOLUSD",1642490152238,48.25889738,140.4,140.37,2.96260025]
["bitfinex","SOLUSD",1642490152437,3.77978756,140.4,140.37,2.96260025]
["bitfinex","SOLUSD",1642490152638,3.77978756,140.4,140.38,0.25]
["bitfinex","SOLUSD",1642490152837,6.07404636,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642490152838,3.77978756,140.41,140.38,0.25]
["bitfinex","SOLUSD",1642490153043,3.77978756,140.41,140.39,2.849]
["bitfinex","SOLUSD",1642490153438,3.77978756,140.41,140.4,10.9309]
["bitfinex","SOLUSD",1642490153640,3.77978756,140.41,140.4,13.7789]
["bitfinex","SOLUSD",1642490153839,3.77978756,140.41,140.4,19.7789]
["bitfinex","SOLUSD",1642490154041,34.98201372,140.47,140.4,19.7789]
["bitfinex","SOLUSD",1642490154042,3.77978756,140.45,140.4,10.6809]
["bitfinex","SOLUSD",1642490154839,3.77978756,140.45,140.37,25.3937]
["bitfinex","SOLUSD",1642490154840,48.52821967,140.44,140.38,10.6822]
["bitfinex","SOLUSD",1642490155241,48.52821967,140.44,140.38,16.6822]
["bitfinex","SOLUSD",1642490155639,48.52821967,140.44,140.41,0.48056638]
["bitfinex","SOLUSD",1642490155842,48.52821967,140.44,140.41,0.96113276]
["bitfinex","SOLUSD",1642490156041,48.52821967,140.44,140.42,2.96260025]
["bitfinex","SOLUSD",1642490156242,3.77978756,140.46,140.43,0.25]
["bitfinex","SOLUSD",1642490156642,3.03219997,140.45,140.43,0.25]
["bitfinex","SOLUSD",1642490157044,3.77978756,140.46,140.41,6.96113276]
["bitfinex","SOLUSD",1642490157243,46.01824953,140.48,140.42,3.098]
["bitfinex","SOLUSD",1642490157643,46.01824953,140.48,140.42,9.098]
["bitfinex","SOLUSD",1642490158171,42.23846197,140.48,140.42,9.098]
["bitfinex","SOLUSD",1642490158545,42.23846197,140.48,140.42,19.7776]
["bitfinex","SOLUSD",1642490160046,14.00978756,140.49,140.42,19.7776]
["bitfinex","SOLUSD",1642490160246,3.77978756,140.49,140.42,19.7776]
["bitfinex","SOLUSD",1642490160848,5.41517267,140.5,140.42,21.06096215]
["bitfinex","SOLUSD",1642490161052,5.41517267,140.5,140.46,0.96113276]
["bitfinex","SOLUSD",1642490161649,1.63538511,140.5,140.46,0.96113276]
["bitfinex","SOLUSD",1642490162450,4.48238511,140.5,140.46,0.96113276]
["bitfinex","SOLUSD",1642490162651,1.63538511,140.5,140.46,0.96113276]
["bitfinex","SOLUSD",1642490162853,47.4057568,140.49,140.46,0.96113276]
["bitfinex","SOLUSD",1642490163254,47.4057568,140.49,140.47,2.96260025]
["bitfinex","SOLUSD",1642490165458,51.18554436,140.49,140.47,2.96260025]
["bitfinex","SOLUSD",1642490165679,0.06959972,140.48,140.46,0.96113276]
["bitfinex","SOLUSD",1642490165878,38.10179969,140.48,140.42,6.0]
["bitfinex","SOLUSD",1642490166080,38.35179969,140.48,140.4,2.847]
["bitfinex","SOLUSD",1642490166281,2.848,140.47,140.38,2.848]
["bitfinex","SOLUSD",1642490166879,38.96260622,140.46,140.38,2.848]
["bitfinex","SOLUSD",1642490167282,38.96260622,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642490168186,38.71260622,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642490168585,49.39530622,140.46,140.4,2.848]
["bitfinex","SOLUSD",1642490168783,49.39530622,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642490169285,49.39530622,140.46,140.4,8.848]
["bitfinex","SOLUSD",1642490169484,52.24330622,140.46,140.4,6.0]
["bitfinex","SOLUSD",1642490169683,49.39530622,140.46,140.4,6.0]
["bitfinex","SOLUSD",1642490169883,49.39530622,140.46,140.38,19.5301]
["bitfinex","SOLUSD",1642490170883,49.39530622,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642490171887,49.39530622,140.46,140.39,10.9318]
["bitfinex","SOLUSD",1642490172085,49.39530622,140.46,140.39,16.9318]
["bitfinex","SOLUSD",1642490172687,49.39530622,140.46,140.4,2.848]
["bitfinex","SOLUSD",1642490172886,49.39530622,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642490173488,49.39530622,140.46,140.4,8.848]
["bitfinex","SOLUSD",1642490173689,49.39530622,140.46,140.39,10.6818]
["bitfinex","SOLUSD",1642490173888,49.39530622,140.46,140.4,3.098]
["bitfinex","SOLUSD",1642490174089,49.39530622,140.46,140.4,2.848]
["bitfinex","SOLUSD",1642490175291,38.71260622,140.46,140.4,10.6811]
["bitfinex","SOLUSD",1642490175492,38.71260622,140.46,140.4,16.6811]
["bitfinex","SOLUSD",1642490175895,2.02866802,140.45,140.4,16.6811]
["bitfinex","SOLUSD",1642490176493,2.02866802,140.45,140.4,10.6811]
["bitfinex","SOLUSD",1642490176694,2.02866802,140.45,140.38,13.53]
["bitfinex","SOLUSD",1642490176895,2.02866802,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642490178594,2.02866802,140.45,140.39,10.9317]
["bitfinex","SOLUSD",1642490178893,2.02866802,140.45,140.39,16.9317]
["bitfinex","SOLUSD",1642490179594,2.02866802,140.45,140.4,2.848]
["bitfinex","SOLUSD",1642490179798,2.02866802,140.45,140.39,16.6817]
["bitfinex","SOLUSD",1642490180796,2.02866802,140.44,140.39,16.6817]
["bitfinex","SOLUSD",1642490181099,47.61486779,140.43,140.39,16.6817]
["bitfinex","SOLUSD",1642490182599,2.02866802,140.45,140.39,16.6817]
["bitfinex","SOLUSD",1642490182801,22.8474,140.46,140.39,16.6817]
["bitfinex","SOLUSD",1642490183205,0.25,140.45,140.39,16.6817]
["bitfinex","SOLUSD",1642490183600,36.18577981,140.45,140.39,16.6817]
["bitfinex","SOLUSD",1642490184503,35.93577981,140.45,140.39,16.6817]
["bitfinex","SOLUSD",1642490185400,35.93577981,140.45,140.4,0.25]
["bitfinex","SOLUSD",1642490185601,35.93577981,140.45,140.4,3.098]
["bitfinex","SOLUSD",1642490185901,35.93577981,140.45,140.4,19.7791]
["bitfinex","SOLUSD",1642490186301,35.93577981,140.45,140.4,16.9311]
["bitfinex","SOLUSD",1642490188702,35.93577981,140.45,140.4,16.6811]
["bitfinex","SOLUSD",1642490188903,35.93577981,140.45,140.38,13.5301]
["bitfinex","SOLUSD",1642490189105,0.25,140.44,140.38,16.6821]
["bitfinex","SOLUSD",1642490189503,35.93577981,140.45,140.38,16.6821]
["bitfinex","SOLUSD",1642490190715,35.93577981,140.45,140.39,3.098]
["bitfinex","SOLUSD",1642490190907,35.93577981,140.45,140.39,19.7793]
["bitfinex","SOLUSD",1642490191511,37.96444783,140.45,140.39,19.7793]
["bitfinex","SOLUSD",1642490192712,2.02866802,140.45,140.39,19.7793]
["bitfinex","SOLUSD",1642490193712,51.40961705,140.45,140.39,19.7793]
["bitfinex","SOLUSD",1642490194614,2.02866802,140.45,140.39,19.7793]
["bitfinex","SOLUSD",1642490195814,2.02866802,140.45,140.4,71.0]
["bitfinex","SOLUSD",1642490196018,2.02866802,140.45,140.41,12.06984595]
["bitfinex","SOLUSD",1642490196218,2.02866802,140.45,140.41,83.31984595]
["bitfinex","SOLUSD",1642490196415,2.02866802,140.45,140.41,89.31984595]
["bitfinex","SOLUSD",1642490196715,2.02866802,140.45,140.41,18.31984595]
["bitfinex","SOLUSD",1642490196915,2.02866802,140.47,140.41,18.31984595]
["bitfinex","SOLUSD",1642490198722,2.02866802,140.46,140.41,18.31984595]
["bitfinex","SOLUSD",1642490198919,2.02866802,140.46,140.41,89.31984595]
["bitfinex","SOLUSD",1642490199122,2.02866802,140.46,140.41,16.928]
["bitfinex","SOLUSD",1642490200749,2.02866802,140.46,140.41,87.928]
["bitfinex","SOLUSD",1642490201951,2.02866802,140.46,140.41,88.188]
["bitfinex","SOLUSD",1642490203350,2.02866802,140.48,140.41,88.188]
["bitfinex","SOLUSD",1642490203549,2.02866802,140.48,140.41,112.7402]
["bitfinex","SOLUSD",1642490203748,2.02866802,140.48,140.41,114.02683208]
["bitfinex","SOLUSD",1642490203947,39.60407696,140.49,140.41,114.02683208]
["bitfinex","SOLUSD",1642490204150,39.60407696,140.49,140.42,2.847]
["bitfinex","SOLUSD",1642490204350,39.60407696,140.49,140.44,10.6766]
["bitfinex","SOLUSD",1642490204550,39.60407696,140.49,140.45,2.847]
["bitfinex","SOLUSD",1642490204749,39.60407696,140.49,140.46,0.25]
["bitfinex","SOLUSD",1642490204950,39.60407696,140.49,140.44,2.847]
["bitfinex","SOLUSD",1642490205150,39.60407696,140.49,140.45,0.25]
["bitfinex","SOLUSD",1642490205353,39.60407696,140.49,140.45,10.6766]
["bitfinex","SOLUSD",1642490205551,39.60407696,140.49,140.45,16.6766]
["bitfinex","SOLUSD",1642490206352,39.60407696,140.49,140.46,0.25]
["bitfinex","SOLUSD",1642490206651,2.02866802,140.49,140.47,2.96260025]
["bitfinex","SOLUSD",1642490206852,2.02866802,140.49,140.47,8.96260025]
["bitfinex","SOLUSD",1642490207053,2.02866802,140.49,140.47,2.96260025]
["bitfinex","SOLUSD",1642490207454,2.02866802,140.49,140.47,13.63850025]
["bitfinex","SOLUSD",1642490207655,2.02866802,140.49,140.48,0.25]
["bitfinex","SOLUSD",1642490208056,3.66405313,140.5,140.48,0.25]
["bitfinex","SOLUSD",1642490209459,3.66405313,140.5,140.49,2.96260025]
["bitfinex","SOLUSD",1642490209858,1.63538511,140.5,140.49,2.96260025]
["bitfinex","SOLUSD",1642490212759,3.66405313,140.5,140.49,2.96260025]
["bitfinex","SOLUSD",1642490213563,1.70498483,140.5,140.45,10.6768]
["bitfinex","SOLUSD",1642490213761,4.7371848,140.5,140.45,16.6768]
["bitfinex","SOLUSD",1642490214363,2.02820489,140.48,140.45,16.6768]
["bitfinex","SOLUSD",1642490215162,39.94688501,140.48,140.45,16.6768]
["bitfinex","SOLUSD",1642490215562,3.10179969,140.47,140.45,16.6768]
["bitfinex","SOLUSD",1642490216164,37.91868012,140.48,140.46,2.96260025]
["bitfinex","SOLUSD",1642490218265,3.10179969,140.47,140.46,2.96260025]
["bitfinex","SOLUSD",1642490218565,3.10179969,140.47,140.45,16.6768]
["bitfinex","SOLUSD",1642490218768,3.10179969,140.47,140.46,2.96260025]
["bitfinex","SOLUSD",1642490219066,37.91868012,140.48,140.46,2.96260025]
["bitfinex","SOLUSD",1642490220169,39.94688501,140.48,140.46,2.96260025]
["bitfinex","SOLUSD",1642490225382,37.91868012,140.48,140.46,2.96260025]
["bitfinex","SOLUSD",1642490226611,37.91868012,140.48,140.46,5.80960025]
["bitfinex","SOLUSD",1642490228010,37.91868012,140.48,140.46,2.96260025]
["bitfinex","SOLUSD",1642490232514,42.97908498,140.48,140.46,2.96260025]
["bitfinex","SOLUSD",1642490232715,39.94688501,140.48,140.46,2.96260025]
["bitfinex","SOLUSD",1642490234216,42.97908498,140.48,140.46,2.96260025]
["bitfinex","SOLUSD",1642490234415,0.06959972,140.47,140.44,10.6781]
["bitfinex","SOLUSD",1642490234616,0.06959972,140.47,140.42,13.5261]
["bitfinex","SOLUSD",1642490234815,0.06959972,140.47,140.42,19.5261]
["bitfinex","SOLUSD",1642490235217,39.94688501,140.48,140.42,19.5261]
["bitfinex","SOLUSD",1642490235918,39.94688501,140.48,140.43,10.9289]
["bitfinex","SOLUSD",1642490236419,39.94688501,140.48,140.43,16.9289]
["bitfinex","SOLUSD",1642490239620,37.91868012,140.48,140.44,13.525]
["bitfinex","SOLUSD",1642490239821,37.91868012,140.48,140.45,0.25]
["bitfinex","SOLUSD",1642490240018,2.02820489,140.49,140.45,0.25]
["bitfinex","SOLUSD",1642490240223,2.02820489,140.49,140.46,2.96260025]
["bitfinex","SOLUSD",1642490240422,2.02820489,140.49,140.47,2.847]
["bitfinex","SOLUSD",1642490240619,2.02820489,140.49,140.47,3.097]
["bitfinex","SOLUSD",1642490240821,2.02820489,140.49,140.47,9.097]
["bitfinex","SOLUSD",1642490241323,2.02820489,140.49,140.48,2.96260025]
["bitfinex","SOLUSD",1642490241519,2.02820489,140.49,140.48,13.63770025]
["bitfinex","SOLUSD",1642490241719,3.77978756,140.52,140.48,19.88770025]
["bitfinex","SOLUSD",1642490241921,2.02774987,140.52,140.48,19.88770025]
["bitfinex","SOLUSD",1642490242124,2.02774987,140.52,140.49,0.25]
["bitfinex","SOLUSD",1642490242324,3.77978756,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642490242524,3.77978756,140.55,140.49,81.48]
["bitfinex","SOLUSD",1642490242825,3.77978756,140.55,140.51,30.59274736]
["bitfinex","SOLUSD",1642490243126,3.77978756,140.55,140.52,71.0]
["bitfinex","SOLUSD",1642490243325,3.77978756,140.55,140.53,2.96260025]
["bitfinex","SOLUSD",1642490243526,107.50808756,140.64,140.53,2.96260025]
["bitfinex","SOLUSD",1642490243724,107.50808756,140.64,140.54,0.25]
["bitfinex","SOLUSD",1642490244125,44.84737614,140.63,140.54,0.25]
["bitfinex","SOLUSD",1642490244529,44.84737614,140.63,140.54,10.9179]
["bitfinex","SOLUSD",1642490244929,44.84737614,140.63,140.54,16.9179]
["bitfinex","SOLUSD",1642490245334,44.84737614,140.63,140.55,2.845]
["bitfinex","SOLUSD",1642490245730,44.84737614,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642490246532,44.84737614,140.63,140.57,10.6675]
["bitfinex","SOLUSD",1642490247038,44.84737614,140.63,140.57,16.6675]
["bitfinex","SOLUSD",1642490247634,44.84737614,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642490247833,44.84737614,140.63,140.59,10.6668]
["bitfinex","SOLUSD",1642490248033,6.62478756,140.65,140.59,10.6668]
["bitfinex","SOLUSD",1642490248235,6.62478756,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642490248435,3.77978756,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642490249035,43.51272537,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642490249236,39.73293781,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642490249435,39.73293781,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642490249738,39.73293781,140.65,140.61,10.6647]
["bitfinex","SOLUSD",1642490250135,39.73293781,140.65,140.61,16.6647]
["bitfinex","SOLUSD",1642490250339,2.844,140.66,140.62,0.25]
["bitfinex","SOLUSD",1642490250535,1.15918933,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642490250736,1.15918933,140.69,140.63,2.843]
["bitfinex","SOLUSD",1642490250937,1.15918933,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642490251538,48.69480371,140.68,140.63,10.6629]
["bitfinex","SOLUSD",1642490251956,48.69480371,140.68,140.63,16.6629]
["bitfinex","SOLUSD",1642490252166,48.69480371,140.68,140.64,0.25]
["bitfinex","SOLUSD",1642490253166,48.69480371,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642490253366,48.69480371,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642490253567,48.69480371,140.68,140.65,10.6618]
["bitfinex","SOLUSD",1642490253766,48.69480371,140.68,140.66,2.96260025]
["bitfinex","SOLUSD",1642490254470,51.7966034,140.68,140.66,2.96260025]
["bitfinex","SOLUSD",1642490254668,51.7966034,140.68,140.62,35.7891]
["bitfinex","SOLUSD",1642490254870,51.7966034,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642490255067,51.7966034,140.68,140.65,10.6621]
["bitfinex","SOLUSD",1642490255268,51.7966034,140.68,140.65,16.6621]
["bitfinex","SOLUSD",1642490255667,51.7966034,140.68,140.66,2.96260025]
["bitfinex","SOLUSD",1642490257969,48.69480371,140.68,140.66,2.96260025]
["bitfinex","SOLUSD",1642490259169,48.69480371,140.68,140.67,0.25]
["bitfinex","SOLUSD",1642490259569,1.15918933,140.69,140.67,0.25]
["bitfinex","SOLUSD",1642490260270,1.15918933,140.69,140.68,2.96260025]
["bitfinex","SOLUSD",1642490270181,4.26098902,140.69,140.65,8.843]
["bitfinex","SOLUSD",1642490270380,4.26098902,140.69,140.66,0.25]
["bitfinex","SOLUSD",1642490271383,4.26098902,140.69,140.67,2.96260025]
["bitfinex","SOLUSD",1642490273289,1.15918933,140.69,140.67,2.96260025]
["bitfinex","SOLUSD",1642490274086,2.843,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642490274285,24.72680182,140.76,140.68,7.024]
["bitfinex","SOLUSD",1642490274486,24.72680182,140.76,140.69,2.842]
["bitfinex","SOLUSD",1642490274685,24.72680182,140.76,140.69,13.5009]
["bitfinex","SOLUSD",1642490274885,68.97053657,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642490275085,68.97053657,140.76,140.71,2.842]
["bitfinex","SOLUSD",1642490275284,68.97053657,140.76,140.71,8.842]
["bitfinex","SOLUSD",1642490275484,68.97053657,140.76,140.71,17.215]
["bitfinex","SOLUSD",1642490275684,45.88803657,140.76,140.71,27.8721]
["bitfinex","SOLUSD",1642490277289,45.88803657,140.76,140.72,0.25]
["bitfinex","SOLUSD",1642490277487,45.88803657,140.76,140.71,19.4991]
["bitfinex","SOLUSD",1642490278089,1.64430182,140.76,140.71,19.4991]
["bitfinex","SOLUSD",1642490279890,1.64430182,140.76,140.72,0.25]
["bitfinex","SOLUSD",1642490280189,24.2156,140.78,140.72,10.9064]
["bitfinex","SOLUSD",1642490280392,23.4741,140.79,140.72,16.9064]
["bitfinex","SOLUSD",1642490280590,23.4741,140.79,140.73,2.841]
["bitfinex","SOLUSD",1642490280890,23.4741,140.79,140.74,0.25]
["bitfinex","SOLUSD",1642490281094,23.4741,140.79,140.75,2.841]
["bitfinex","SOLUSD",1642490281291,39.38366648,140.81,140.75,8.841]
["bitfinex","SOLUSD",1642490282092,39.38366648,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642490282292,39.38366648,140.81,140.75,8.841]
["bitfinex","SOLUSD",1642490282495,39.38366648,140.81,140.75,6.0]
["bitfinex","SOLUSD",1642490282692,39.38366648,140.81,140.76,10.6535]
["bitfinex","SOLUSD",1642490283696,39.38366648,140.81,140.76,16.6535]
["bitfinex","SOLUSD",1642490284195,39.38366648,140.81,140.76,6.0]
["bitfinex","SOLUSD",1642490284396,39.38366648,140.81,140.74,6.0]
["bitfinex","SOLUSD",1642490284798,39.38366648,140.81,140.73,44.3526]
["bitfinex","SOLUSD",1642490284996,39.38366648,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642490285196,0.25,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642490285397,3.091,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642490285823,3.091,140.8,140.73,8.841]
["bitfinex","SOLUSD",1642490286021,3.091,140.8,140.73,6.0]
["bitfinex","SOLUSD",1642490286420,3.091,140.8,140.71,6.0]
["bitfinex","SOLUSD",1642490286622,26.9533,140.8,140.72,0.25]
["bitfinex","SOLUSD",1642490287221,3.77978756,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642490287521,3.77978756,140.78,140.73,10.6555]
["bitfinex","SOLUSD",1642490287923,3.77978756,140.78,140.73,16.6555]
["bitfinex","SOLUSD",1642490288526,3.77978756,140.78,140.73,6.0]
["bitfinex","SOLUSD",1642490288824,3.77978756,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642490289523,3.77978756,140.77,140.71,10.9071]
["bitfinex","SOLUSD",1642490289724,35.87282753,140.76,140.72,2.842]
["bitfinex","SOLUSD",1642490290227,35.87282753,140.76,140.72,8.842]
["bitfinex","SOLUSD",1642490290626,35.87282753,140.76,140.73,0.25]
["bitfinex","SOLUSD",1642490291027,3.10179969,140.75,140.73,0.25]
["bitfinex","SOLUSD",1642490291433,35.87282753,140.76,140.68,2.842]
["bitfinex","SOLUSD",1642490291627,32.0,140.75,140.68,2.842]
["bitfinex","SOLUSD",1642490291828,2.842,140.74,140.67,2.842]
["bitfinex","SOLUSD",1642490292029,25.4744,140.74,140.64,2.842]
["bitfinex","SOLUSD",1642490292231,10.912,140.73,140.65,10.6617]
["bitfinex","SOLUSD",1642490292429,47.51551049,140.72,140.65,10.6617]
["bitfinex","SOLUSD",1642490292830,0.25,140.71,140.65,16.6617]
["bitfinex","SOLUSD",1642490293237,0.25,140.71,140.65,10.6617]
["bitfinex","SOLUSD",1642490293838,8.849,140.71,140.63,2.843]
["bitfinex","SOLUSD",1642490294041,2.843,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642490294439,0.25,140.69,140.63,2.843]
["bitfinex","SOLUSD",1642490294640,2.843,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642490294840,0.25,140.67,140.63,2.843]
["bitfinex","SOLUSD",1642490295641,41.56842823,140.66,140.63,2.843]
["bitfinex","SOLUSD",1642490295840,6.06439994,140.65,140.59,13.5092]
["bitfinex","SOLUSD",1642490296042,6.06439994,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642490297344,6.06439994,140.65,140.59,16.4162]
["bitfinex","SOLUSD",1642490297544,6.06439994,140.65,140.6,2.844]
["bitfinex","SOLUSD",1642490297746,6.06439994,140.65,140.59,16.4162]
["bitfinex","SOLUSD",1642490299249,6.06439994,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642490305077,6.06439994,140.65,140.6,3.094]
["bitfinex","SOLUSD",1642490305276,6.06439994,140.65,140.6,9.094]
["bitfinex","SOLUSD",1642490305478,6.06439994,140.65,140.6,19.7599]
["bitfinex","SOLUSD",1642490305677,6.06439994,140.65,140.6,90.7599]
["bitfinex","SOLUSD",1642490305876,8.03651645,140.7,140.61,10.23]
["bitfinex","SOLUSD",1642490306077,5.19251645,140.7,140.62,2.843]
["bitfinex","SOLUSD",1642490306276,5.19251645,140.7,140.62,20.86963208]
["bitfinex","SOLUSD",1642490306477,5.19251645,140.7,140.63,34.30864573]
["bitfinex","SOLUSD",1642490306676,5.19251645,140.7,140.65,10.6603]
["bitfinex","SOLUSD",1642490306878,5.19251645,140.7,140.66,3.093]
["bitfinex","SOLUSD",1642490307277,1.41272889,140.7,140.66,9.093]
["bitfinex","SOLUSD",1642490307479,37.17391743,140.7,140.66,6.25]
["bitfinex","SOLUSD",1642490307677,37.17391743,140.7,140.66,16.9113]
["bitfinex","SOLUSD",1642490307977,37.17391743,140.7,140.66,10.9113]
["bitfinex","SOLUSD",1642490308179,37.17391743,140.7,140.66,16.9113]
["bitfinex","SOLUSD",1642490308378,37.17391743,140.7,140.66,16.6613]
["bitfinex","SOLUSD",1642490308579,37.17391743,140.7,140.66,6.0]
["bitfinex","SOLUSD",1642490308778,37.17391743,140.7,140.64,8.843]
["bitfinex","SOLUSD",1642490308978,3.093,140.69,140.63,6.0]
["bitfinex","SOLUSD",1642490309179,3.093,140.69,140.61,4.06513027]
["bitfinex","SOLUSD",1642490310079,3.093,140.69,140.59,2.843]
["bitfinex","SOLUSD",1642490310279,3.093,140.69,140.59,8.843]
["bitfinex","SOLUSD",1642490310478,3.093,140.69,140.59,2.843]
["bitfinex","SOLUSD",1642490310680,13.758,140.69,140.61,10.6647]
["bitfinex","SOLUSD",1642490310880,13.758,140.69,140.61,16.6647]
["bitfinex","SOLUSD",1642490314284,13.758,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642490314486,13.758,140.69,140.62,2.843]
["bitfinex","SOLUSD",1642490314888,13.508,140.69,140.62,2.843]
["bitfinex","SOLUSD",1642490315086,13.508,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642490315287,10.665,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642490315486,40.01691743,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642490316586,40.01691743,140.7,140.63,10.9137]
["bitfinex","SOLUSD",1642490316789,37.17391743,140.7,140.64,2.843]
["bitfinex","SOLUSD",1642490316988,37.17391743,140.7,140.63,13.7567]
["bitfinex","SOLUSD",1642490317189,37.17391743,140.7,140.63,13.5067]
["bitfinex","SOLUSD",1642490318290,0.25,140.69,140.63,13.5067]
["bitfinex","SOLUSD",1642490319091,0.25,140.69,140.63,2.843]
["bitfinex","SOLUSD",1642490319494,2.843,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642490320100,13.5087,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642490320294,46.03335001,140.67,140.63,2.843]
["bitfinex","SOLUSD",1642490320594,46.03335001,140.67,140.61,10.6647]
["bitfinex","SOLUSD",1642490320792,46.03335001,140.67,140.61,16.6647]
["bitfinex","SOLUSD",1642490321392,45.78335001,140.67,140.61,16.6647]
["bitfinex","SOLUSD",1642490321592,45.78335001,140.67,140.61,6.0]
["bitfinex","SOLUSD",1642490321792,0.25,140.66,140.59,19.5091]
["bitfinex","SOLUSD",1642490321992,0.25,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642490323494,0.25,140.66,140.59,19.5091]
["bitfinex","SOLUSD",1642490323696,10.9171,140.66,140.59,19.5091]
["bitfinex","SOLUSD",1642490324495,10.9171,140.66,140.59,16.6661]
["bitfinex","SOLUSD",1642490324496,48.3049943,140.64,140.59,16.6661]
["bitfinex","SOLUSD",1642490326097,48.3049943,140.64,140.59,6.0]
["bitfinex","SOLUSD",1642490326298,48.3049943,140.64,140.57,19.5118]
["bitfinex","SOLUSD",1642490326598,48.3049943,140.64,140.56,2.844]
["bitfinex","SOLUSD",1642490326799,0.25,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642490326997,0.25,140.63,140.57,2.845]
["bitfinex","SOLUSD",1642490327598,10.9197,140.63,140.57,2.845]
["bitfinex","SOLUSD",1642490327800,0.25,140.63,140.57,2.845]
["bitfinex","SOLUSD",1642490327998,0.25,140.63,140.57,8.845]
["bitfinex","SOLUSD",1642490328200,0.25,140.63,140.57,2.845]
["bitfinex","SOLUSD",1642490328399,0.25,140.63,140.57,8.845]
["bitfinex","SOLUSD",1642490329605,0.25,140.63,140.57,19.5133]
["bitfinex","SOLUSD",1642490331105,47.8549943,140.64,140.57,19.5133]
["bitfinex","SOLUSD",1642490331505,58.5235943,140.64,140.57,19.5133]
["bitfinex","SOLUSD",1642490332107,58.5235943,140.64,140.57,8.845]
["bitfinex","SOLUSD",1642490332306,2.844,140.63,140.57,6.0]
["bitfinex","SOLUSD",1642490332808,2.844,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642490333009,13.5135,140.63,140.55,19.5131]
["bitfinex","SOLUSD",1642490333411,0.25,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642490334011,0.25,140.62,140.56,10.9189]
["bitfinex","SOLUSD",1642490334411,0.25,140.62,140.56,16.9189]
["bitfinex","SOLUSD",1642490335113,10.6695,140.63,140.56,16.9189]
["bitfinex","SOLUSD",1642490337114,86.1475943,140.64,140.57,2.845]
["bitfinex","SOLUSD",1642490337316,0.25,140.63,140.57,8.845]
["bitfinex","SOLUSD",1642490337714,0.25,140.63,140.57,19.5132]
["bitfinex","SOLUSD",1642490337919,2.845,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642490338118,2.844,140.67,140.59,2.844]
["bitfinex","SOLUSD",1642490338340,0.25,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642490340551,0.25,140.66,140.6,10.916]
["bitfinex","SOLUSD",1642490340746,0.25,140.66,140.6,16.916]
["bitfinex","SOLUSD",1642490341246,0.25,140.66,140.6,6.25]
["bitfinex","SOLUSD",1642490341548,10.9172,140.66,140.6,6.25]
["bitfinex","SOLUSD",1642490341746,10.9172,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642490343347,10.9172,140.66,140.59,8.844]
["bitfinex","SOLUSD",1642490343548,13.7612,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642490343747,15.55025272,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642490346149,15.55025272,140.66,140.58,2.844]
["bitfinex","SOLUSD",1642490347250,15.55025272,140.66,140.58,8.844]
["bitfinex","SOLUSD",1642490347651,15.55025272,140.66,140.58,2.844]
["bitfinex","SOLUSD",1642490348355,15.30025272,140.66,140.58,2.844]
["bitfinex","SOLUSD",1642490349753,0.25,140.65,140.58,2.844]
["bitfinex","SOLUSD",1642490350054,10.6683,140.65,140.58,8.844]
["bitfinex","SOLUSD",1642490350253,10.6683,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642490350455,44.86809384,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642490350456,47.71209384,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642490350654,44.86809384,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642490351562,55.53499384,140.67,140.59,10.9166]
["bitfinex","SOLUSD",1642490351757,55.53499384,140.67,140.6,2.844]
["bitfinex","SOLUSD",1642490352757,0.25,140.66,140.6,2.844]
["bitfinex","SOLUSD",1642490353859,10.9171,140.66,140.6,2.844]
["bitfinex","SOLUSD",1642490354061,2.844,140.65,140.6,2.844]
["bitfinex","SOLUSD",1642490354258,0.25,140.64,140.6,2.844]
["bitfinex","SOLUSD",1642490355160,37.00907618,140.64,140.6,2.844]
["bitfinex","SOLUSD",1642490355363,37.00907618,140.64,140.6,8.844]
["bitfinex","SOLUSD",1642490355561,37.00907618,140.64,140.58,10.6674]
["bitfinex","SOLUSD",1642490355762,37.00907618,140.64,140.58,16.6674]
["bitfinex","SOLUSD",1642490356263,37.00907618,140.64,140.58,6.0]
["bitfinex","SOLUSD",1642490356462,2.844,140.63,140.55,2.844]
["bitfinex","SOLUSD",1642490356662,27.1219,140.63,140.53,4.06513027]
["bitfinex","SOLUSD",1642490356862,27.1219,140.63,140.54,2.845]
["bitfinex","SOLUSD",1642490356863,0.25,140.62,140.54,2.845]
["bitfinex","SOLUSD",1642490357087,2.845,140.61,140.54,2.845]
["bitfinex","SOLUSD",1642490357287,45.58082409,140.6,140.52,2.845]
["bitfinex","SOLUSD",1642490357487,45.58082409,140.6,140.54,10.6699]
["bitfinex","SOLUSD",1642490359089,45.58082409,140.6,140.54,6.0]
["bitfinex","SOLUSD",1642490359289,45.58082409,140.6,140.52,19.5162]
["bitfinex","SOLUSD",1642490359489,45.33082409,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642490359689,56.00252409,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642490359891,56.00252409,140.6,140.52,8.845]
["bitfinex","SOLUSD",1642490360290,2.845,140.59,140.52,8.845]
["bitfinex","SOLUSD",1642490360491,73.845,140.59,140.52,8.845]
["bitfinex","SOLUSD",1642490360691,1.78905272,140.58,140.52,8.845]
["bitfinex","SOLUSD",1642490360889,48.74180054,140.56,140.5,4.06513027]
["bitfinex","SOLUSD",1642490361494,48.74180054,140.56,140.48,6.91013027]
["bitfinex","SOLUSD",1642490361689,3.096,140.55,140.48,4.06513027]
["bitfinex","SOLUSD",1642490362490,10.6767,140.54,140.48,4.06513027]
["bitfinex","SOLUSD",1642490362690,38.89611824,140.53,140.48,4.06513027]
["bitfinex","SOLUSD",1642490362892,39.14611824,140.53,140.47,2.02757784]
["bitfinex","SOLUSD",1642490363292,39.14611824,140.53,140.47,8.02757784]
["bitfinex","SOLUSD",1642490363693,49.82321824,140.53,140.47,8.02757784]
["bitfinex","SOLUSD",1642490363893,49.82321824,140.53,140.47,6.0]
["bitfinex","SOLUSD",1642490364293,49.82321824,140.53,140.46,21.54977784]
["bitfinex","SOLUSD",1642490364796,49.82321824,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642490364997,49.82321824,140.53,140.47,2.02757784]
["bitfinex","SOLUSD",1642490365197,49.82321824,140.53,140.47,8.02757784]
["bitfinex","SOLUSD",1642490365798,49.82321824,140.53,140.47,6.0]
["bitfinex","SOLUSD",1642490366000,49.82321824,140.53,140.46,10.87357784]
["bitfinex","SOLUSD",1642490366200,2.847,140.52,140.46,4.87357784]
["bitfinex","SOLUSD",1642490366398,2.847,140.52,140.46,10.87357784]
["bitfinex","SOLUSD",1642490366399,0.25,140.51,140.46,10.87357784]
["bitfinex","SOLUSD",1642490366799,0.25,140.51,140.46,4.87357784]
["bitfinex","SOLUSD",1642490367199,0.25,140.51,140.46,2.02757784]
["bitfinex","SOLUSD",1642490367399,0.25,140.51,140.45,2.02757784]
["bitfinex","SOLUSD",1642490367799,0.25,140.51,140.45,8.02757784]
["bitfinex","SOLUSD",1642490368202,10.9287,140.51,140.45,2.02757784]
["bitfinex","SOLUSD",1642490368401,71.0,140.5,140.45,2.02757784]
["bitfinex","SOLUSD",1642490368603,2.847,140.49,140.45,2.02757784]
["bitfinex","SOLUSD",1642490368801,3.097,140.49,140.45,2.02757784]
["bitfinex","SOLUSD",1642490369002,49.06032997,140.48,140.45,2.02757784]
["bitfinex","SOLUSD",1642490369206,49.06032997,140.48,140.44,2.02757784]
["bitfinex","SOLUSD",1642490370409,0.25,140.47,140.44,2.02757784]
["bitfinex","SOLUSD",1642490370610,10.9314,140.47,140.44,2.02757784]
["bitfinex","SOLUSD",1642490370807,10.9314,140.47,140.43,2.02757784]
["bitfinex","SOLUSD",1642490372012,10.9314,140.47,140.42,2.02757784]
["bitfinex","SOLUSD",1642490372213,10.6814,140.47,140.42,2.02757784]
["bitfinex","SOLUSD",1642490372814,0.25,140.46,140.42,2.02757784]
["bitfinex","SOLUSD",1642490373012,10.6814,140.47,140.42,2.02757784]
["bitfinex","SOLUSD",1642490374918,10.6814,140.47,140.41,10.87457784]
["bitfinex","SOLUSD",1642490376446,49.06032997,140.48,140.42,2.02757784]
["bitfinex","SOLUSD",1642490376847,49.06032997,140.48,140.42,8.02757784]
["bitfinex","SOLUSD",1642490377245,0.25,140.47,140.42,8.02757784]
["bitfinex","SOLUSD",1642490377644,0.25,140.47,140.42,18.70697784]
["bitfinex","SOLUSD",1642490380347,0.25,140.47,140.43,2.02757784]
["bitfinex","SOLUSD",1642490380746,0.25,140.47,140.43,8.02757784]
["bitfinex","SOLUSD",1642490381748,0.25,140.47,140.43,2.02757784]
["bitfinex","SOLUSD",1642490381952,0.25,140.47,140.42,2.02757784]
["bitfinex","SOLUSD",1642490382150,3.098,140.47,140.42,2.02757784]
["bitfinex","SOLUSD",1642490382349,3.098,140.47,140.42,8.02757784]
["bitfinex","SOLUSD",1642490382550,13.7795,140.47,140.42,8.02757784]
["bitfinex","SOLUSD",1642490383652,10.9315,140.47,140.42,8.02757784]
["bitfinex","SOLUSD",1642490385757,0.25,140.47,140.42,8.02757784]
["bitfinex","SOLUSD",1642490385959,51.90832997,140.48,140.42,8.02757784]
["bitfinex","SOLUSD",1642490386160,49.06032997,140.48,140.43,3.097]
["bitfinex","SOLUSD",1642490386362,49.06032997,140.48,140.43,9.097]
["bitfinex","SOLUSD",1642490386558,49.06032997,140.48,140.43,8.847]
["bitfinex","SOLUSD",1642490386758,0.25,140.47,140.43,8.847]
["bitfinex","SOLUSD",1642490386991,3.097,140.47,140.4,4.06513027]
["bitfinex","SOLUSD",1642490387163,3.097,140.47,140.42,6.0]
["bitfinex","SOLUSD",1642490387362,3.097,140.47,140.4,10.06513027]
["bitfinex","SOLUSD",1642490387561,3.097,140.47,140.4,4.06513027]
["bitfinex","SOLUSD",1642490387760,10.6829,140.45,140.4,4.06513027]
["bitfinex","SOLUSD",1642490387960,10.6829,140.45,140.38,2.848]
["bitfinex","SOLUSD",1642490387961,39.87844652,140.44,140.38,2.848]
["bitfinex","SOLUSD",1642490388161,40.12844652,140.44,140.38,2.848]
["bitfinex","SOLUSD",1642490389165,40.12844652,140.44,140.38,8.848]
["bitfinex","SOLUSD",1642490391162,39.87844652,140.44,140.38,19.5304]
["bitfinex","SOLUSD",1642490391365,39.87844652,140.44,140.39,0.25]
["bitfinex","SOLUSD",1642490391562,2.847,140.47,140.4,2.848]
["bitfinex","SOLUSD",1642490391763,10.23,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642490391964,36.6421,140.51,140.42,2.847]
["bitfinex","SOLUSD",1642490392166,36.6421,140.51,140.42,13.5265]
["bitfinex","SOLUSD",1642490392364,36.6421,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642490392564,41.10006412,140.5,140.44,2.847]
["bitfinex","SOLUSD",1642490392765,41.35006412,140.5,140.44,2.847]
["bitfinex","SOLUSD",1642490393565,41.35006412,140.5,140.44,8.847]
["bitfinex","SOLUSD",1642490393765,41.35006412,140.5,140.44,2.847]
["bitfinex","SOLUSD",1642490394568,41.35006412,140.5,140.43,2.847]
["bitfinex","SOLUSD",1642490394768,2.847,140.49,140.43,6.0]
["bitfinex","SOLUSD",1642490395169,0.25,140.48,140.43,6.0]
["bitfinex","SOLUSD",1642490395571,0.25,140.48,140.41,19.5266]
["bitfinex","SOLUSD",1642490395968,10.9306,140.48,140.41,19.5266]
["bitfinex","SOLUSD",1642490396572,10.9306,140.48,140.41,8.847]
["bitfinex","SOLUSD",1642490396869,10.9306,140.48,140.41,2.847]
["bitfinex","SOLUSD",1642490397070,37.61038598,140.47,140.41,2.847]
["bitfinex","SOLUSD",1642490397373,10.6822,140.46,140.41,2.847]
["bitfinex","SOLUSD",1642490402205,10.6822,140.46,140.4,33.3325]
["bitfinex","SOLUSD",1642490402403,10.6822,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642490402804,37.61038598,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642490405208,2.847,140.49,140.41,0.25]
["bitfinex","SOLUSD",1642490405407,2.847,140.52,140.41,8.089]
["bitfinex","SOLUSD",1642490405607,2.847,140.53,140.41,9.37578581]
["bitfinex","SOLUSD",1642490405810,2.847,140.53,140.42,10.23]
["bitfinex","SOLUSD",1642490406010,3.77978756,140.54,140.42,32.997]
["bitfinex","SOLUSD",1642490406212,39.99497389,140.53,140.43,3.62366367]
["bitfinex","SOLUSD",1642490406508,39.99497389,140.53,140.44,24.4572]
["bitfinex","SOLUSD",1642490406908,39.99497389,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642490407109,39.99497389,140.53,140.46,2.847]
["bitfinex","SOLUSD",1642490407308,39.99497389,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642490407513,39.99497389,140.53,140.48,2.846]
["bitfinex","SOLUSD",1642490407913,39.99497389,140.53,140.49,0.25]
["bitfinex","SOLUSD",1642490408110,10.6753,140.56,140.5,2.846]
["bitfinex","SOLUSD",1642490408314,32.9054,140.57,140.5,8.846]
["bitfinex","SOLUSD",1642490408711,10.23,140.57,140.5,8.846]
["bitfinex","SOLUSD",1642490408912,10.23,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642490409311,44.25702441,140.56,140.51,0.25]
["bitfinex","SOLUSD",1642490413118,44.25702441,140.56,140.5,16.6735]
["bitfinex","SOLUSD",1642490414218,47.10302441,140.56,140.5,16.6735]
["bitfinex","SOLUSD",1642490414718,47.10302441,140.56,140.5,6.0]
["bitfinex","SOLUSD",1642490415320,47.10302441,140.56,140.49,16.6743]
["bitfinex","SOLUSD",1642490415618,44.25702441,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642490418323,54.93192441,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642490420747,44.25702441,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642490420951,15.02259205,140.58,140.5,19.1615]
["bitfinex","SOLUSD",1642490420952,2.846,140.58,140.5,19.1615]
["bitfinex","SOLUSD",1642490421350,3.77978756,140.6,140.5,26.70510843]
["bitfinex","SOLUSD",1642490421551,3.77978756,140.6,140.51,71.0]
["bitfinex","SOLUSD",1642490421751,3.77978756,140.6,140.52,40.97591406]
["bitfinex","SOLUSD",1642490422048,3.77978756,140.6,140.52,41.22591406]
["bitfinex","SOLUSD",1642490422248,3.77978756,140.6,140.53,10.6681]
["bitfinex","SOLUSD",1642490422448,3.77978756,140.6,140.54,73.845]
["bitfinex","SOLUSD",1642490422449,0.37098756,140.6,140.54,73.845]
["bitfinex","SOLUSD",1642490422650,0.37098756,140.6,140.54,74.095]
["bitfinex","SOLUSD",1642490422850,0.37098756,140.6,140.54,80.355]
["bitfinex","SOLUSD",1642490423048,6.07404636,140.63,140.54,80.355]
["bitfinex","SOLUSD",1642490423249,27.336,140.67,140.54,80.355]
["bitfinex","SOLUSD",1642490423455,47.12468599,140.64,140.55,6.52891567]
["bitfinex","SOLUSD",1642490423650,47.12468599,140.64,140.56,2.845]
["bitfinex","SOLUSD",1642490423850,47.12468599,140.64,140.56,9.355]
["bitfinex","SOLUSD",1642490424051,24.491,140.67,140.56,9.355]
["bitfinex","SOLUSD",1642490424250,141.51444636,140.68,140.56,9.355]
["bitfinex","SOLUSD",1642490424452,135.4404,140.68,140.56,9.355]
["bitfinex","SOLUSD",1642490424850,135.4404,140.68,140.56,32.2758]
["bitfinex","SOLUSD",1642490425250,48.15719132,140.67,140.56,32.2758]
["bitfinex","SOLUSD",1642490425453,2.844,140.66,140.56,32.2758]
["bitfinex","SOLUSD",1642490425651,48.15719132,140.67,140.58,10.6661]
["bitfinex","SOLUSD",1642490425850,48.15719132,140.67,140.59,3.094]
["bitfinex","SOLUSD",1642490426251,48.15719132,140.67,140.59,9.094]
["bitfinex","SOLUSD",1642490426454,2.844,140.66,140.59,6.25]
["bitfinex","SOLUSD",1642490427153,0.25,140.65,140.57,2.844]
["bitfinex","SOLUSD",1642490427353,2.844,140.64,140.57,6.0]
["bitfinex","SOLUSD",1642490427554,4.63305272,140.64,140.57,6.0]
["bitfinex","SOLUSD",1642490427756,2.03905272,140.63,140.57,6.0]
["bitfinex","SOLUSD",1642490427955,2.844,140.62,140.53,24.4734]
["bitfinex","SOLUSD",1642490428155,10.6711,140.61,140.51,10.6723]
["bitfinex","SOLUSD",1642490428354,2.845,140.6,140.49,2.845]
["bitfinex","SOLUSD",1642490428558,2.845,140.6,140.48,23.5278]
["bitfinex","SOLUSD",1642490428756,0.25,140.59,140.49,0.25]
["bitfinex","SOLUSD",1642490428957,40.32438355,140.57,140.49,0.25]
["bitfinex","SOLUSD",1642490429156,2.846,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642490429357,3.096,140.56,140.49,10.9236]
["bitfinex","SOLUSD",1642490429758,2.846,140.56,140.49,10.9236]
["bitfinex","SOLUSD",1642490430762,50.99888355,140.57,140.49,10.9236]
["bitfinex","SOLUSD",1642490431760,50.99888355,140.57,140.49,16.9236]
["bitfinex","SOLUSD",1642490432163,40.32438355,140.57,140.49,19.7696]
["bitfinex","SOLUSD",1642490434663,0.25,140.56,140.49,19.7696]
["bitfinex","SOLUSD",1642490437377,0.25,140.56,140.49,9.096]
["bitfinex","SOLUSD",1642490437581,0.25,140.56,140.49,8.846]
["bitfinex","SOLUSD",1642490438478,10.9252,140.56,140.49,8.846]
["bitfinex","SOLUSD",1642490438879,10.9252,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642490441986,62.0,140.55,140.44,35.5843]
["bitfinex","SOLUSD",1642490442183,62.0,140.55,140.41,5.7811856]
["bitfinex","SOLUSD",1642490442184,13.077,140.54,140.43,2.847]
["bitfinex","SOLUSD",1642490442383,86.11605272,140.54,140.42,2.847]
["bitfinex","SOLUSD",1642490442584,84.327,140.54,140.41,5.7811856]
["bitfinex","SOLUSD",1642490442785,1.78905272,140.53,140.41,5.7811856]
["bitfinex","SOLUSD",1642490442986,50.39710649,140.52,140.41,5.7811856]
["bitfinex","SOLUSD",1642490443186,50.64710649,140.52,140.41,5.7811856]
["bitfinex","SOLUSD",1642490443390,1.78905272,140.51,140.41,5.7811856]
["bitfinex","SOLUSD",1642490443586,36.54147157,140.49,140.41,5.7811856]
["bitfinex","SOLUSD",1642490443787,36.54147157,140.49,140.39,13.5281]
["bitfinex","SOLUSD",1642490443788,3.097,140.48,140.39,13.5281]
["bitfinex","SOLUSD",1642490444089,3.097,140.48,140.39,16.6811]
["bitfinex","SOLUSD",1642490444689,13.7788,140.48,140.39,16.6811]
["bitfinex","SOLUSD",1642490444887,13.7788,140.48,140.39,10.6811]
["bitfinex","SOLUSD",1642490445790,13.7788,140.48,140.4,0.25]
["bitfinex","SOLUSD",1642490447624,13.7788,140.48,140.39,16.6811]
["bitfinex","SOLUSD",1642490449328,13.5288,140.48,140.39,16.6811]
["bitfinex","SOLUSD",1642490450331,13.5288,140.48,140.4,2.848]
["bitfinex","SOLUSD",1642490450729,0.25,140.47,140.4,2.848]
["bitfinex","SOLUSD",1642490450927,10.6829,140.45,140.4,2.848]
["bitfinex","SOLUSD",1642490451328,0.25,140.44,140.4,2.848]
["bitfinex","SOLUSD",1642490451928,36.93171627,140.44,140.4,2.848]
["bitfinex","SOLUSD",1642490453430,47.61521627,140.44,140.4,2.848]
["bitfinex","SOLUSD",1642490453632,47.61521627,140.44,140.36,10.684]
["bitfinex","SOLUSD",1642490453831,47.61521627,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642490454031,47.61521627,140.44,140.37,2.849]
["bitfinex","SOLUSD",1642490454333,47.61521627,140.44,140.35,2.848]
["bitfinex","SOLUSD",1642490454334,2.848,140.43,140.35,2.848]
["bitfinex","SOLUSD",1642490454538,27.6798,140.43,140.32,2.849]
["bitfinex","SOLUSD",1642490454736,0.25,140.42,140.32,2.849]
["bitfinex","SOLUSD",1642490455538,10.6859,140.41,140.32,19.5354]
["bitfinex","SOLUSD",1642490455736,40.37658227,140.4,140.32,19.5354]
["bitfinex","SOLUSD",1642490455936,40.62658227,140.4,140.32,8.849]
["bitfinex","SOLUSD",1642490456337,48.41758227,140.4,140.32,2.849]
["bitfinex","SOLUSD",1642490456539,2.849,140.39,140.32,2.849]
["bitfinex","SOLUSD",1642490456738,2.849,140.39,140.26,2.849]
["bitfinex","SOLUSD",1642490456941,0.25,140.38,140.26,13.5399]
["bitfinex","SOLUSD",1642490457141,2.85,140.37,140.26,19.5399]
["bitfinex","SOLUSD",1642490457343,36.81636193,140.36,140.26,19.5399]
["bitfinex","SOLUSD",1642490458340,36.81636193,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642490458641,10.6909,140.35,140.28,2.85]
["bitfinex","SOLUSD",1642490458839,10.6909,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642490459341,10.6909,140.35,140.28,2.85]
["bitfinex","SOLUSD",1642490459742,10.6909,140.35,140.28,8.85]
["bitfinex","SOLUSD",1642490459941,10.6909,140.35,140.28,2.85]
["bitfinex","SOLUSD",1642490460143,10.6909,140.35,140.28,8.85]
["bitfinex","SOLUSD",1642490460341,10.6909,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642490460541,10.6909,140.35,140.28,8.85]
["bitfinex","SOLUSD",1642490460741,10.6909,140.35,140.28,19.5402]
["bitfinex","SOLUSD",1642490461244,36.81636193,140.36,140.28,19.5402]
["bitfinex","SOLUSD",1642490461647,36.81636193,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642490462546,47.50626193,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642490463145,47.50626193,140.36,140.28,16.6902]
["bitfinex","SOLUSD",1642490463346,47.50626193,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642490469183,47.50626193,140.36,140.3,2.85]
["bitfinex","SOLUSD",1642490469184,36.56636193,140.36,140.3,2.85]
["bitfinex","SOLUSD",1642490469384,36.56636193,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642490469587,36.56636193,140.36,140.32,2.85]
["bitfinex","SOLUSD",1642490469786,36.56636193,140.36,140.33,0.25]
["bitfinex","SOLUSD",1642490469987,11.42287382,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642490470187,1.19287382,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642490470987,37.62896184,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642490471589,48.31656184,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642490471789,0.25,140.38,140.33,0.25]
["bitfinex","SOLUSD",1642490472889,48.31656184,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642490474190,48.31656184,140.39,140.33,3.099]
["bitfinex","SOLUSD",1642490474391,48.31656184,140.39,140.33,9.099]
["bitfinex","SOLUSD",1642490474794,48.31656184,140.39,140.33,3.099]
["bitfinex","SOLUSD",1642490475191,48.31656184,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642490475392,0.25,140.38,140.3,13.5371]
["bitfinex","SOLUSD",1642490475592,0.25,140.38,140.29,26.7409]
["bitfinex","SOLUSD",1642490475593,13.789,140.38,140.29,26.7409]
["bitfinex","SOLUSD",1642490475796,13.789,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642490477894,13.789,140.38,140.29,19.5395]
["bitfinex","SOLUSD",1642490478092,13.789,140.38,140.29,6.0]
["bitfinex","SOLUSD",1642490478293,10.23,140.37,140.27,6.0]
["bitfinex","SOLUSD",1642490478493,10.6923,140.34,140.26,6.0]
["bitfinex","SOLUSD",1642490478793,0.25,140.33,140.25,6.0]
["bitfinex","SOLUSD",1642490478995,3.101,140.33,140.25,6.0]
["bitfinex","SOLUSD",1642490479294,3.101,140.33,140.25,16.6918]
["bitfinex","SOLUSD",1642490479295,44.88564407,140.32,140.25,16.6918]
["bitfinex","SOLUSD",1642490479492,44.88564407,140.32,140.25,10.6918]
["bitfinex","SOLUSD",1642490479893,44.88564407,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642490480295,44.88564407,140.32,140.26,10.9417]
["bitfinex","SOLUSD",1642490480494,44.88564407,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642490480695,44.88564407,140.32,140.27,3.101]
["bitfinex","SOLUSD",1642490480895,44.88564407,140.32,140.27,9.101]
["bitfinex","SOLUSD",1642490481097,44.88564407,140.32,140.27,3.101]
["bitfinex","SOLUSD",1642490481696,44.88564407,140.32,140.27,13.792]
["bitfinex","SOLUSD",1642490482097,2.851,140.39,140.27,13.792]
["bitfinex","SOLUSD",1642490482299,0.25,140.38,140.27,19.792]
["bitfinex","SOLUSD",1642490482498,28.96737382,140.4,140.27,90.792]
["bitfinex","SOLUSD",1642490482698,28.96737382,140.4,140.27,91.052]
["bitfinex","SOLUSD",1642490483098,45.20534134,140.39,140.29,71.0]
["bitfinex","SOLUSD",1642490483303,45.20534134,140.39,140.31,10.6873]
["bitfinex","SOLUSD",1642490483700,45.20534134,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642490484100,45.20534134,140.39,140.31,19.5363]
["bitfinex","SOLUSD",1642490484300,45.20534134,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642490484530,0.25,140.38,140.31,16.6873]
["bitfinex","SOLUSD",1642490484704,3.1,140.38,140.32,0.25]
["bitfinex","SOLUSD",1642490484902,3.1,140.38,140.31,16.6873]
["bitfinex","SOLUSD",1642490484903,10.9386,140.38,140.31,16.6873]
["bitfinex","SOLUSD",1642490485102,2.85,140.37,140.31,6.0]
["bitfinex","SOLUSD",1642490485302,40.46888261,140.36,140.29,16.6888]
["bitfinex","SOLUSD",1642490485704,40.46888261,140.36,140.29,6.0]
["bitfinex","SOLUSD",1642490485905,40.46888261,140.36,140.28,32.4979]
["bitfinex","SOLUSD",1642490486403,40.46888261,140.36,140.28,8.85]
["bitfinex","SOLUSD",1642490486605,51.15888261,140.36,140.28,19.5401]
["bitfinex","SOLUSD",1642490487209,3.1,140.35,140.28,6.0]
["bitfinex","SOLUSD",1642490487407,3.1,140.35,140.26,30.7043]
["bitfinex","SOLUSD",1642490487805,10.6917,140.34,140.26,30.7043]
["bitfinex","SOLUSD",1642490488007,2.851,140.33,140.26,24.7043]
["bitfinex","SOLUSD",1642490488204,48.77143391,140.32,140.25,5.7811856]
["bitfinex","SOLUSD",1642490488405,0.25,140.31,140.26,0.25]
["bitfinex","SOLUSD",1642490489406,0.25,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642490489606,10.9439,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642490490209,0.25,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642490490409,48.77143391,140.32,140.25,10.9422]
["bitfinex","SOLUSD",1642490490611,48.77143391,140.32,140.26,6.91143746]
["bitfinex","SOLUSD",1642490490809,48.77143391,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642490491015,48.77143391,140.32,140.26,12.91143746]
["bitfinex","SOLUSD",1642490491211,48.77143391,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642490491409,48.77143391,140.32,140.26,19.542]
["bitfinex","SOLUSD",1642490492242,48.77143391,140.32,140.27,4.06005491]
["bitfinex","SOLUSD",1642490492540,48.77143391,140.32,140.27,4.31005491]
["bitfinex","SOLUSD",1642490492746,48.77143391,140.32,140.27,10.31005491]
["bitfinex","SOLUSD",1642490492938,48.77143391,140.32,140.27,21.00085491]
["bitfinex","SOLUSD",1642490493338,48.77143391,140.32,140.27,20.75085491]
["bitfinex","SOLUSD",1642490493739,48.77143391,140.32,140.28,0.25]
["bitfinex","SOLUSD",1642490495340,33.1365,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642490495541,33.1365,140.35,140.28,3.1]
["bitfinex","SOLUSD",1642490495749,33.1365,140.35,140.28,13.7902]
["bitfinex","SOLUSD",1642490495945,33.1365,140.35,140.28,19.7902]
["bitfinex","SOLUSD",1642490496441,33.1365,140.35,140.28,16.9402]
["bitfinex","SOLUSD",1642490496840,44.47150285,140.34,140.28,16.9402]
["bitfinex","SOLUSD",1642490497642,44.47150285,140.34,140.29,4.05951872]
["bitfinex","SOLUSD",1642490497841,44.47150285,140.34,140.29,10.05951872]
["bitfinex","SOLUSD",1642490498042,44.47150285,140.34,140.29,20.74861872]
["bitfinex","SOLUSD",1642490498250,44.47150285,140.34,140.29,16.6891]
["bitfinex","SOLUSD",1642490499544,44.47150285,140.34,140.29,6.0]
["bitfinex","SOLUSD",1642490499745,0.25,140.33,140.29,6.0]
["bitfinex","SOLUSD",1642490499948,0.25,140.33,140.27,10.6903]
["bitfinex","SOLUSD",1642490500145,0.25,140.33,140.27,16.6903]
["bitfinex","SOLUSD",1642490502546,0.25,140.33,140.27,6.0]
["bitfinex","SOLUSD",1642490502946,36.65396303,140.31,140.25,6.0]
["bitfinex","SOLUSD",1642490503146,36.65396303,140.31,140.23,5.7811856]
["bitfinex","SOLUSD",1642490503147,2.851,140.3,140.23,11.7811856]
["bitfinex","SOLUSD",1642490503347,3.101,140.3,140.23,11.7811856]
["bitfinex","SOLUSD",1642490503747,13.7956,140.3,140.23,11.7811856]
["bitfinex","SOLUSD",1642490504147,13.7956,140.3,140.24,4.06102998]
["bitfinex","SOLUSD",1642490504346,13.7956,140.3,140.24,10.06102998]
["bitfinex","SOLUSD",1642490505145,13.7956,140.3,140.24,6.0]
["bitfinex","SOLUSD",1642490505346,13.7956,140.3,140.22,16.6947]
["bitfinex","SOLUSD",1642490505545,13.5456,140.3,140.22,16.6947]
["bitfinex","SOLUSD",1642490505747,13.5456,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642490505948,10.6946,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642490506746,10.6946,140.3,140.24,4.06089905]
["bitfinex","SOLUSD",1642490507147,10.6946,140.3,140.24,10.06089905]
["bitfinex","SOLUSD",1642490507446,39.50496303,140.31,140.26,2.03043019]
["bitfinex","SOLUSD",1642490507647,0.25,140.29,140.26,2.03043019]
["bitfinex","SOLUSD",1642490507850,0.25,140.3,140.26,8.03043019]
["bitfinex","SOLUSD",1642490511758,0.25,140.3,140.27,2.03043019]
["bitfinex","SOLUSD",1642490512161,0.25,140.3,140.27,8.03043019]
["bitfinex","SOLUSD",1642490512562,0.25,140.3,140.28,3.03219997]
["bitfinex","SOLUSD",1642490512762,0.25,140.3,140.28,6.0]
["bitfinex","SOLUSD",1642490513061,0.25,140.3,140.28,9.03219997]
["bitfinex","SOLUSD",1642490513261,0.25,140.3,140.27,2.03043019]
["bitfinex","SOLUSD",1642490513465,0.25,140.3,140.27,3.03219997]
["bitfinex","SOLUSD",1642490514062,0.25,140.3,140.24,2.851]
["bitfinex","SOLUSD",1642490514263,0.25,140.3,140.23,7.16170354]
["bitfinex","SOLUSD",1642490514463,0.25,140.3,140.23,17.85550354]
["bitfinex","SOLUSD",1642490515365,0.25,140.3,140.24,4.06071412]
["bitfinex","SOLUSD",1642490515771,0.25,140.3,140.24,20.75391412]
["bitfinex","SOLUSD",1642490517168,0.25,140.3,140.24,6.0]
["bitfinex","SOLUSD",1642490517369,0.25,140.3,140.23,23.85570354]
["bitfinex","SOLUSD",1642490517568,10.9446,140.3,140.23,23.85570354]
["bitfinex","SOLUSD",1642490517769,10.9446,140.3,140.23,13.16170354]
["bitfinex","SOLUSD",1642490519069,10.9446,140.3,140.24,4.06079376]
["bitfinex","SOLUSD",1642490519270,10.9446,140.3,140.24,10.06079376]
["bitfinex","SOLUSD",1642490520369,35.6956,140.29,140.21,2.851]
["bitfinex","SOLUSD",1642490520572,38.5466,140.29,140.2,5.7811856]
["bitfinex","SOLUSD",1642490520770,0.25,140.28,140.18,2.851]
["bitfinex","SOLUSD",1642490520974,2.852,140.27,140.16,13.5506]
["bitfinex","SOLUSD",1642490521379,40.0,140.25,140.16,0.27040385]
["bitfinex","SOLUSD",1642490521573,25.3648,140.24,140.16,0.27040385]
["bitfinex","SOLUSD",1642490521772,25.6148,140.24,140.16,0.27040385]
["bitfinex","SOLUSD",1642490522373,36.11127505,140.23,140.16,0.27040385]
["bitfinex","SOLUSD",1642490522571,2.853,140.22,140.16,0.27040385]
["bitfinex","SOLUSD",1642490522772,10.9518,140.22,140.16,0.27040385]
["bitfinex","SOLUSD",1642490524578,36.11127505,140.23,140.16,0.27040385]
["bitfinex","SOLUSD",1642490524775,36.11127505,140.23,140.16,9.068]
["bitfinex","SOLUSD",1642490525177,36.11127505,140.23,140.16,15.068]
["bitfinex","SOLUSD",1642490525677,0.25,140.22,140.16,19.5524]
["bitfinex","SOLUSD",1642490525878,0.25,140.22,140.16,16.6994]
["bitfinex","SOLUSD",1642490526479,36.11127505,140.23,140.16,16.6994]
["bitfinex","SOLUSD",1642490527083,0.25,140.22,140.16,16.6994]
["bitfinex","SOLUSD",1642490527284,36.11127505,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642490527483,36.11127505,140.23,140.18,10.6974]
["bitfinex","SOLUSD",1642490527884,36.11127505,140.23,140.18,16.6974]
["bitfinex","SOLUSD",1642490529284,36.11127505,140.23,140.18,10.6974]
["bitfinex","SOLUSD",1642490529686,0.25,140.22,140.17,2.853]
["bitfinex","SOLUSD",1642490529886,0.25,140.22,140.16,10.6987]
["bitfinex","SOLUSD",1642490530089,0.25,140.22,140.16,16.6987]
["bitfinex","SOLUSD",1642490532988,36.11127505,140.23,140.16,16.6987]
["bitfinex","SOLUSD",1642490533189,36.11127505,140.23,140.17,45.89140374]
["bitfinex","SOLUSD",1642490533428,36.11127505,140.23,140.17,65.69280374]
["bitfinex","SOLUSD",1642490533624,36.11127505,140.23,140.17,65.44280374]
["bitfinex","SOLUSD",1642490533826,36.11127505,140.23,140.17,62.58980374]
["bitfinex","SOLUSD",1642490534322,0.25,140.22,140.17,16.6984]
["bitfinex","SOLUSD",1642490541633,36.11127505,140.23,140.17,16.6984]
["bitfinex","SOLUSD",1642490542333,36.11127505,140.23,140.18,0.25]
["bitfinex","SOLUSD",1642490542532,36.11127505,140.23,140.19,10.6963]
["bitfinex","SOLUSD",1642490542932,27.5604,140.27,140.19,10.6963]
["bitfinex","SOLUSD",1642490543532,27.5604,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642490543732,24.7084,140.27,140.21,10.6955]
["bitfinex","SOLUSD",1642490543936,44.34644767,140.26,140.21,10.6955]
["bitfinex","SOLUSD",1642490544335,0.25,140.25,140.18,2.852]
["bitfinex","SOLUSD",1642490544569,0.25,140.25,140.18,19.082]
["bitfinex","SOLUSD",1642490544736,0.25,140.25,140.18,8.852]
["bitfinex","SOLUSD",1642490544938,0.25,140.25,140.18,19.5498]
["bitfinex","SOLUSD",1642490545939,47.19844767,140.26,140.18,19.5498]
["bitfinex","SOLUSD",1642490546142,44.34644767,140.26,140.18,65.04649086]
["bitfinex","SOLUSD",1642490547241,44.34644767,140.26,140.18,19.5498]
["bitfinex","SOLUSD",1642490547642,0.25,140.25,140.18,19.5498]
["bitfinex","SOLUSD",1642490547843,2.852,140.24,140.18,19.5498]
["bitfinex","SOLUSD",1642490548043,2.852,140.24,140.18,8.852]
["bitfinex","SOLUSD",1642490548243,39.55720255,140.23,140.18,8.852]
["bitfinex","SOLUSD",1642490548642,39.55720255,140.23,140.18,6.0]
["bitfinex","SOLUSD",1642490548843,39.55720255,140.23,140.16,16.6987]
["bitfinex","SOLUSD",1642490553247,39.30720255,140.23,140.16,16.6987]
["bitfinex","SOLUSD",1642490556855,0.25,140.22,140.16,16.6987]
["bitfinex","SOLUSD",1642490557053,0.25,140.22,140.15,2.852]
["bitfinex","SOLUSD",1642490557255,2.853,140.21,140.11,2.853]
["bitfinex","SOLUSD",1642490557453,2.853,140.21,140.08,10.23]
["bitfinex","SOLUSD",1642490557454,2.853,140.21,140.1,2.853]
["bitfinex","SOLUSD",1642490557656,0.25,140.2,140.1,2.853]
["bitfinex","SOLUSD",1642490557855,2.854,140.19,140.1,2.853]
["bitfinex","SOLUSD",1642490558054,13.5571,140.19,140.1,13.5563]
["bitfinex","SOLUSD",1642490558355,0.25,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642490559054,10.9543,140.18,140.11,10.953]
["bitfinex","SOLUSD",1642490559256,10.9543,140.18,140.11,16.703]
["bitfinex","SOLUSD",1642490559456,40.17071254,140.17,140.11,16.703]
["bitfinex","SOLUSD",1642490559674,40.17071254,140.17,140.09,23.0199]
["bitfinex","SOLUSD",1642490559675,40.17071254,140.17,140.09,2.854]
["bitfinex","SOLUSD",1642490559875,3.104,140.16,140.06,360.61286523]
["bitfinex","SOLUSD",1642490560076,10.707,140.14,140.06,357.75886523]
["bitfinex","SOLUSD",1642490560275,3.105,140.13,140.06,357.75886523]
["bitfinex","SOLUSD",1642490560682,34.83814852,140.12,140.06,357.75886523]
["bitfinex","SOLUSD",1642490560881,0.25,140.11,140.06,357.75886523]
["bitfinex","SOLUSD",1642490561281,0.25,140.11,140.04,13.5626]
["bitfinex","SOLUSD",1642490562480,0.25,140.11,140.04,10.7076]
["bitfinex","SOLUSD",1642490565384,10.9588,140.11,140.03,2.855]
["bitfinex","SOLUSD",1642490565584,13.8138,140.11,140.03,6.0]
["bitfinex","SOLUSD",1642490565785,13.8138,140.11,140.02,40.7364]
["bitfinex","SOLUSD",1642490566186,37.6378,140.11,140.02,40.7364]
["bitfinex","SOLUSD",1642490566385,37.6378,140.11,140.03,0.25]
["bitfinex","SOLUSD",1642490566587,24.074,140.11,140.04,13.5627]
["bitfinex","SOLUSD",1642490566785,34.83814852,140.12,140.05,0.25]
["bitfinex","SOLUSD",1642490567187,34.83814852,140.12,140.04,49.53178771]
["bitfinex","SOLUSD",1642490567387,34.83814852,140.12,140.04,46.67678771]
["bitfinex","SOLUSD",1642490567585,34.83814852,140.12,140.04,10.7082]
["bitfinex","SOLUSD",1642490567586,45.54604852,140.12,140.04,10.7082]
["bitfinex","SOLUSD",1642490568188,45.54604852,140.12,140.03,2.855]
["bitfinex","SOLUSD",1642490568388,0.25,140.11,140.03,2.855]
["bitfinex","SOLUSD",1642490568589,0.25,140.11,140.03,8.855]
["bitfinex","SOLUSD",1642490569688,0.25,140.11,140.03,19.564]
["bitfinex","SOLUSD",1642490569889,34.83814852,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642490570089,34.83814852,140.12,140.05,2.855]
["bitfinex","SOLUSD",1642490570290,34.83814852,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642490570489,34.83814852,140.12,140.05,2.855]
["bitfinex","SOLUSD",1642490570690,0.25,140.11,140.04,2.855]
["bitfinex","SOLUSD",1642490570891,34.83814852,140.12,140.04,10.9577]
["bitfinex","SOLUSD",1642490571091,34.83814852,140.12,140.05,2.855]
["bitfinex","SOLUSD",1642490571290,34.83814852,140.12,140.06,36.32256667]
["bitfinex","SOLUSD",1642490571492,34.83814852,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642490572293,34.83814852,140.12,140.06,10.9568]
["bitfinex","SOLUSD",1642490572690,72.6545,140.14,140.06,10.9568]
["bitfinex","SOLUSD",1642490572891,0.25,140.13,140.06,10.9568]
["bitfinex","SOLUSD",1642490573692,48.68156562,140.13,140.06,10.9568]
["bitfinex","SOLUSD",1642490573892,54.68156562,140.13,140.06,10.9568]
["bitfinex","SOLUSD",1642490575496,54.68156562,140.13,140.06,13.8118]
["bitfinex","SOLUSD",1642490576199,65.38896562,140.13,140.06,2.855]
["bitfinex","SOLUSD",1642490576397,54.68156562,140.13,140.04,2.355]
["bitfinex","SOLUSD",1642490576599,54.68156562,140.13,140.04,2.605]
["bitfinex","SOLUSD",1642490576799,54.68156562,140.13,140.04,8.605]
["bitfinex","SOLUSD",1642490577202,65.38876562,140.13,140.04,19.0627]
["bitfinex","SOLUSD",1642490577402,65.38876562,140.13,140.04,2.355]
["bitfinex","SOLUSD",1642490577605,2.855,140.12,140.01,2.855]
["bitfinex","SOLUSD",1642490577803,23.9092,140.11,140.01,9.105]
["bitfinex","SOLUSD",1642490578001,23.6592,140.11,140.01,9.105]
["bitfinex","SOLUSD",1642490578429,26.57729544,140.1,140.02,42.19352524]
["bitfinex","SOLUSD",1642490578829,26.57729544,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642490579034,26.57729544,140.1,140.05,10.7071]
["bitfinex","SOLUSD",1642490581130,26.57729544,140.1,140.03,10.9587]
["bitfinex","SOLUSD",1642490581331,26.57729544,140.1,140.03,16.9587]
["bitfinex","SOLUSD",1642490582733,26.57729544,140.1,140.05,10.2073]
["bitfinex","SOLUSD",1642490584433,26.57729544,140.1,140.04,13.5634]
["bitfinex","SOLUSD",1642490585134,26.57729544,140.1,140.04,2.855]
["bitfinex","SOLUSD",1642490585936,26.57729544,140.1,140.03,6.25]
["bitfinex","SOLUSD",1642490585937,26.57729544,140.1,140.03,9.105]
["bitfinex","SOLUSD",1642490586437,3.105,140.09,140.03,6.0]
["bitfinex","SOLUSD",1642490586636,3.105,140.09,140.02,6.0974383]
["bitfinex","SOLUSD",1642490587037,3.105,140.09,140.02,12.0974383]
["bitfinex","SOLUSD",1642490587636,13.8153,140.09,140.02,12.0974383]
["bitfinex","SOLUSD",1642490588038,13.8153,140.09,140.02,6.0]
["bitfinex","SOLUSD",1642490588236,13.8153,140.09,140.01,10.7106]
["bitfinex","SOLUSD",1642490588437,24.0453,140.09,139.99,2.856]
["bitfinex","SOLUSD",1642490588638,22.9798,140.08,139.99,2.856]
["bitfinex","SOLUSD",1642490588836,10.7136,140.05,139.99,2.856]
["bitfinex","SOLUSD",1642490589040,10.7136,140.05,139.97,6.0974383]
["bitfinex","SOLUSD",1642490589239,48.68156562,140.04,139.97,6.0974383]
["bitfinex","SOLUSD",1642490589840,2.857,140.03,139.97,6.0974383]
["bitfinex","SOLUSD",1642490590042,13.5723,140.03,139.94,17.04273437]
["bitfinex","SOLUSD",1642490590241,0.25,140.02,139.94,17.04273437]
["bitfinex","SOLUSD",1642490590643,0.25,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642490590843,0.25,140.02,139.95,10.9651]
["bitfinex","SOLUSD",1642490591545,10.966,140.02,139.95,10.9651]
["bitfinex","SOLUSD",1642490591744,23.95029151,140.01,139.95,16.9651]
["bitfinex","SOLUSD",1642490592846,23.95029151,140.01,139.95,16.7151]
["bitfinex","SOLUSD",1642490593050,2.857,140.0,139.94,2.857]
["bitfinex","SOLUSD",1642490593248,3.107,140.0,139.94,2.857]
["bitfinex","SOLUSD",1642490594248,10.7185,139.99,139.94,2.857]
["bitfinex","SOLUSD",1642490594448,10.7185,139.99,139.94,2.357]
["bitfinex","SOLUSD",1642490594650,0.25,139.98,139.94,2.357]
["bitfinex","SOLUSD",1642490594848,3.107,140.0,139.94,2.357]
["bitfinex","SOLUSD",1642490595049,3.107,140.0,139.9,13.5751]
["bitfinex","SOLUSD",1642490595248,3.107,140.0,139.9,19.5751]
["bitfinex","SOLUSD",1642490595651,48.71100486,139.98,139.91,10.4681]
["bitfinex","SOLUSD",1642490595861,48.71100486,139.98,139.92,2.858]
["bitfinex","SOLUSD",1642490596051,2.858,139.99,139.91,16.4681]
["bitfinex","SOLUSD",1642490596251,2.858,140.0,139.91,16.4681]
["bitfinex","SOLUSD",1642490596452,2.858,140.01,139.92,2.858]
["bitfinex","SOLUSD",1642490596652,45.6204,140.07,139.94,10.7137]
["bitfinex","SOLUSD",1642490596851,45.6204,140.07,139.95,2.857]
["bitfinex","SOLUSD",1642490597078,36.34053541,140.06,139.95,52.47374177]
["bitfinex","SOLUSD",1642490597251,36.34053541,140.06,139.95,58.73374177]
["bitfinex","SOLUSD",1642490597453,36.34053541,140.06,139.95,57.44278992]
["bitfinex","SOLUSD",1642490597654,2.857,140.05,139.95,57.44278992]
["bitfinex","SOLUSD",1642490597851,0.25,140.05,139.96,0.25]
["bitfinex","SOLUSD",1642490598052,0.25,140.05,139.97,2.857]
["bitfinex","SOLUSD",1642490598452,10.9638,140.05,139.97,2.857]
["bitfinex","SOLUSD",1642490598652,10.9638,140.05,139.96,2.856]
["bitfinex","SOLUSD",1642490598853,2.857,140.04,139.96,6.0]
["bitfinex","SOLUSD",1642490599253,35.55739368,140.03,139.94,8.857]
["bitfinex","SOLUSD",1642490599454,35.55739368,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642490599954,35.55739368,140.03,139.94,8.857]
["bitfinex","SOLUSD",1642490600155,35.55739368,140.03,139.96,10.7142]
["bitfinex","SOLUSD",1642490601560,46.27279368,140.03,139.96,10.7142]
["bitfinex","SOLUSD",1642490601761,46.27279368,140.03,139.94,13.5725]
["bitfinex","SOLUSD",1642490601959,2.857,140.02,139.94,10.7155]
["bitfinex","SOLUSD",1642490602262,0.25,140.01,139.94,10.7155]
["bitfinex","SOLUSD",1642490606294,2.857,140.02,139.97,10.7134]
["bitfinex","SOLUSD",1642490606495,57.88659368,140.03,139.97,10.7134]
["bitfinex","SOLUSD",1642490606694,57.88659368,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642490606695,35.30739368,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642490606897,35.30739368,140.03,139.98,3.107]
["bitfinex","SOLUSD",1642490607096,35.30739368,140.03,139.97,2.857]
["bitfinex","SOLUSD",1642490607295,35.30739368,140.03,139.97,3.107]
["bitfinex","SOLUSD",1642490607894,35.30739368,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642490608095,35.30739368,140.03,139.96,10.7126]
["bitfinex","SOLUSD",1642490608295,35.30739368,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642490608795,35.30739368,140.03,139.94,2.857]
["bitfinex","SOLUSD",1642490609196,35.30739368,140.03,139.96,10.714]
["bitfinex","SOLUSD",1642490609398,0.25,140.02,139.94,2.857]
["bitfinex","SOLUSD",1642490610299,0.25,140.02,139.94,13.5725]
["bitfinex","SOLUSD",1642490610701,2.857,140.01,139.94,10.7155]
["bitfinex","SOLUSD",1642490610900,0.25,140.0,139.94,10.7155]
["bitfinex","SOLUSD",1642490611104,37.32446345,140.0,139.95,4.06871837]
["bitfinex","SOLUSD",1642490612202,37.32446345,140.0,139.94,10.7155]
["bitfinex","SOLUSD",1642490612603,37.32446345,140.0,139.91,83.7785]
["bitfinex","SOLUSD",1642490612805,59.99046345,140.0,139.92,0.25]
["bitfinex","SOLUSD",1642490613505,37.07446345,140.0,139.93,10.7169]
["bitfinex","SOLUSD",1642490613707,51.4866,140.03,139.93,81.7169]
["bitfinex","SOLUSD",1642490613908,48.6296,140.03,139.94,3.107]
["bitfinex","SOLUSD",1642490614306,48.6296,140.03,139.94,9.107]
["bitfinex","SOLUSD",1642490614505,24.92977353,140.07,139.94,17.35636542]
["bitfinex","SOLUSD",1642490614706,45.3120622,140.05,139.95,75.04202265]
["bitfinex","SOLUSD",1642490614905,45.3120622,140.05,139.96,3.107]
["bitfinex","SOLUSD",1642490615306,45.3120622,140.05,139.96,9.107]
["bitfinex","SOLUSD",1642490615607,45.3120622,140.05,139.96,19.8197]
["bitfinex","SOLUSD",1642490618909,45.3120622,140.05,139.98,4.06871837]
["bitfinex","SOLUSD",1642490619207,45.3120622,140.05,139.99,10.7116]
["bitfinex","SOLUSD",1642490622314,0.25,140.04,139.99,10.7116]
["bitfinex","SOLUSD",1642490623115,45.3120622,140.05,139.99,10.7116]
["bitfinex","SOLUSD",1642490624845,2.856,140.08,140.02,10.709]
["bitfinex","SOLUSD",1642490625045,2.856,140.08,140.02,18.502]
["bitfinex","SOLUSD",1642490625345,2.856,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642490625544,3.60188831,140.13,140.03,3.106]
["bitfinex","SOLUSD",1642490625745,40.69998645,140.12,140.04,11.52336542]
["bitfinex","SOLUSD",1642490625946,40.69998645,140.12,140.07,10.7051]
["bitfinex","SOLUSD",1642490626245,0.25,140.11,140.04,2.855]
["bitfinex","SOLUSD",1642490626447,0.25,140.11,140.03,0.25]
["bitfinex","SOLUSD",1642490626645,0.25,140.11,140.02,20.29871837]
["bitfinex","SOLUSD",1642490626846,2.855,140.1,140.02,20.29871837]
["bitfinex","SOLUSD",1642490627046,31.68187068,140.09,140.05,10.7072]
["bitfinex","SOLUSD",1642490627245,31.93187068,140.09,140.05,10.7072]
["bitfinex","SOLUSD",1642490631148,31.93187068,140.09,140.03,10.7086]
["bitfinex","SOLUSD",1642490632852,31.68187068,140.09,140.03,10.7086]
["bitfinex","SOLUSD",1642490633251,0.25,140.08,140.03,10.7086]
["bitfinex","SOLUSD",1642490633455,0.25,140.08,140.01,10.7102]
["bitfinex","SOLUSD",1642490633650,9.83,140.08,140.01,6.0]
["bitfinex","SOLUSD",1642490633850,15.83,140.08,140.03,2.03348143]
["bitfinex","SOLUSD",1642490634052,26.06,140.08,140.03,2.03348143]
["bitfinex","SOLUSD",1642490634451,38.66650502,140.06,140.0,6.92471837]
["bitfinex","SOLUSD",1642490634652,13.57,140.05,140.0,4.06871837]
["bitfinex","SOLUSD",1642490634852,19.82,140.05,139.96,14.78331837]
["bitfinex","SOLUSD",1642490635052,43.6137,140.05,139.96,14.78331837]
["bitfinex","SOLUSD",1642490636154,43.6137,140.05,139.97,10.9638]
["bitfinex","SOLUSD",1642490637459,40.7577,140.05,139.97,10.9638]
["bitfinex","SOLUSD",1642490637860,40.7577,140.05,139.95,23.63941837]
["bitfinex","SOLUSD",1642490638060,13.5719,140.04,139.95,23.63941837]
["bitfinex","SOLUSD",1642490638259,0.25,140.03,139.95,10.06871837]
["bitfinex","SOLUSD",1642490638459,2.857,140.02,139.92,2.857]
["bitfinex","SOLUSD",1642490638660,63.0,140.01,139.89,1.29641851]
["bitfinex","SOLUSD",1642490638862,13.088,140.0,139.87,9.04741075]
["bitfinex","SOLUSD",1642490639160,13.088,140.0,139.84,9.04741075]
["bitfinex","SOLUSD",1642490639161,10.7262,139.97,139.84,9.04741075]
["bitfinex","SOLUSD",1642490639360,84.339,139.96,139.84,9.04741075]
["bitfinex","SOLUSD",1642490639562,84.339,139.96,139.84,4.73971742]
["bitfinex","SOLUSD",1642490639759,1.78905272,139.95,139.84,4.73971742]
["bitfinex","SOLUSD",1642490639960,1.78905272,139.95,139.82,0.07962902]
["bitfinex","SOLUSD",1642490639961,83.32267576,139.93,139.82,0.07962902]
["bitfinex","SOLUSD",1642490640161,13.089,139.92,139.82,0.07962902]
["bitfinex","SOLUSD",1642490640463,19.339,139.92,139.82,0.07962902]
["bitfinex","SOLUSD",1642490640661,13.339,139.92,139.82,0.07962902]
["bitfinex","SOLUSD",1642490641366,10.7313,139.89,139.84,4.07105303]
["bitfinex","SOLUSD",1642490641565,10.7313,139.89,139.85,2.859]
["bitfinex","SOLUSD",1642490642166,32.51458128,139.89,139.85,2.859]
["bitfinex","SOLUSD",1642490643066,10.7251,139.91,139.85,2.859]
["bitfinex","SOLUSD",1642490643664,10.7251,139.91,139.83,2.859]
["bitfinex","SOLUSD",1642490644066,43.77794049,139.9,139.83,2.859]
["bitfinex","SOLUSD",1642490644268,10.7262,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642490644467,43.77794049,139.9,139.85,2.859]
["bitfinex","SOLUSD",1642490644672,43.77794049,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642490644867,10.23,139.94,139.85,2.859]
["bitfinex","SOLUSD",1642490645066,10.23,139.94,139.85,8.863]
["bitfinex","SOLUSD",1642490645270,10.7222,139.95,139.86,0.25]
["bitfinex","SOLUSD",1642490645468,10.7222,139.95,139.87,2.859]
["bitfinex","SOLUSD",1642490645869,10.7222,139.95,139.88,0.25]
["bitfinex","SOLUSD",1642490646376,49.58143826,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642490646568,60.05483826,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642490647172,60.05483826,139.94,139.87,2.859]
["bitfinex","SOLUSD",1642490647374,60.05483826,139.94,139.86,2.859]
["bitfinex","SOLUSD",1642490647574,60.05483826,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642490648176,49.33143826,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642490648776,0.25,139.93,139.86,2.859]
["bitfinex","SOLUSD",1642490649175,2.859,139.92,139.86,2.859]
["bitfinex","SOLUSD",1642490649377,10.977,139.91,139.86,2.859]
["bitfinex","SOLUSD",1642490649593,0.77451878,139.9,139.86,2.859]
["bitfinex","SOLUSD",1642490649795,0.77451878,139.9,139.83,2.859]
["bitfinex","SOLUSD",1642490650195,0.77451878,139.9,139.83,8.859]
["bitfinex","SOLUSD",1642490650495,0.77451878,139.9,139.83,2.859]
["bitfinex","SOLUSD",1642490650795,0.77451878,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642490650997,11.50111878,139.9,139.83,2.859]
["bitfinex","SOLUSD",1642490651195,11.50111878,139.9,139.82,0.07962902]
["bitfinex","SOLUSD",1642490651395,11.50111878,139.9,139.82,0.32962902]
["bitfinex","SOLUSD",1642490651396,0.25,139.89,139.82,0.32962902]
["bitfinex","SOLUSD",1642490652199,10.9771,139.89,139.82,0.32962902]
["bitfinex","SOLUSD",1642490652798,10.9771,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1642490654300,13.5882,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1642490654702,0.25,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642490654900,48.76309442,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642490656701,2.86,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1642490657702,13.5871,139.89,139.82,0.07962902]
["bitfinex","SOLUSD",1642490657907,38.57077913,139.88,139.82,0.07962902]
["bitfinex","SOLUSD",1642490658106,2.86,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642490658305,35.81425272,139.87,139.82,0.07962902]
["bitfinex","SOLUSD",1642490659108,22.26587791,139.85,139.82,0.07962902]
["bitfinex","SOLUSD",1642490659407,9.17439994,139.84,139.82,0.07962902]
["bitfinex","SOLUSD",1642490660612,71.0,139.83,139.76,0.49541925]
["bitfinex","SOLUSD",1642490660808,3.111,139.82,139.73,6.10841429]
["bitfinex","SOLUSD",1642490661008,3.111,139.82,139.71,6.10841429]
["bitfinex","SOLUSD",1642490661211,26.7726,139.82,139.71,14.25710197]
["bitfinex","SOLUSD",1642490661413,36.27608729,139.81,139.71,14.25710197]
["bitfinex","SOLUSD",1642490661610,10.736,139.78,139.71,14.25710197]
["bitfinex","SOLUSD",1642490661810,3.112,139.77,139.71,14.25710197]
["bitfinex","SOLUSD",1642490662011,3.112,139.77,139.69,6.10841429]
["bitfinex","SOLUSD",1642490662413,11.53517791,139.76,139.69,6.10841429]
["bitfinex","SOLUSD",1642490662813,0.25,139.75,139.69,6.0]
["bitfinex","SOLUSD",1642490663012,0.25,139.75,139.68,8.862]
["bitfinex","SOLUSD",1642490663214,0.25,139.75,139.68,2.862]
["bitfinex","SOLUSD",1642490663412,0.25,139.75,139.68,8.862]
["bitfinex","SOLUSD",1642490663612,0.25,139.75,139.68,19.5974]
["bitfinex","SOLUSD",1642490663814,0.25,139.75,139.68,2.862]
["bitfinex","SOLUSD",1642490664414,2.862,139.74,139.68,2.862]
["bitfinex","SOLUSD",1642490664613,34.48703457,139.73,139.68,2.862]
["bitfinex","SOLUSD",1642490664814,34.73703457,139.73,139.68,2.862]
["bitfinex","SOLUSD",1642490665215,34.73703457,139.73,139.68,8.862]
["bitfinex","SOLUSD",1642490665417,34.73703457,139.73,139.68,2.862]
["bitfinex","SOLUSD",1642490666617,45.47643457,139.73,139.67,0.35784833]
["bitfinex","SOLUSD",1642490666916,45.47643457,139.73,139.66,0.25]
["bitfinex","SOLUSD",1642490666917,0.25,139.73,139.66,0.25]
["bitfinex","SOLUSD",1642490667117,0.25,139.73,139.67,2.863]
["bitfinex","SOLUSD",1642490667320,23.2263,139.76,139.67,2.863]
["bitfinex","SOLUSD",1642490667521,26.0883,139.76,139.67,2.863]
["bitfinex","SOLUSD",1642490667718,45.93681233,139.75,139.67,2.863]
["bitfinex","SOLUSD",1642490667919,45.93681233,139.75,139.68,40.4984802]
["bitfinex","SOLUSD",1642490668118,45.93681233,139.75,139.67,13.5992]
["bitfinex","SOLUSD",1642490668720,0.25,139.74,139.67,13.5992]
["bitfinex","SOLUSD",1642490670223,0.25,139.74,139.67,2.863]
["bitfinex","SOLUSD",1642490671021,0.25,139.74,139.67,49.97641984]
["bitfinex","SOLUSD",1642490671221,0.25,139.74,139.67,60.71291984]
["bitfinex","SOLUSD",1642490671420,27.7349,139.77,139.67,60.71291984]
["bitfinex","SOLUSD",1642490671622,0.25,139.76,139.67,58.22341984]
["bitfinex","SOLUSD",1642490672323,45.1893961,139.76,139.7,10.7343]
["bitfinex","SOLUSD",1642490672924,45.1893961,139.76,139.67,49.97641984]
["bitfinex","SOLUSD",1642490673122,45.1893961,139.76,139.67,2.863]
["bitfinex","SOLUSD",1642490674122,2.862,139.75,139.65,49.2755]
["bitfinex","SOLUSD",1642490674325,0.25,139.74,139.65,49.2755]
["bitfinex","SOLUSD",1642490674623,1.08281638,139.73,139.65,60.0138]
["bitfinex","SOLUSD",1642490674825,0.25,139.72,139.65,52.80574866]
["bitfinex","SOLUSD",1642490675327,0.25,139.72,139.65,58.80574866]
["bitfinex","SOLUSD",1642490676025,0.25,139.72,139.65,55.94374866]
["bitfinex","SOLUSD",1642490676226,0.25,139.72,139.65,16.7383]
["bitfinex","SOLUSD",1642490677326,1.08281638,139.73,139.66,0.25]
["bitfinex","SOLUSD",1642490677527,1.08281638,139.73,139.66,41.20725402]
["bitfinex","SOLUSD",1642490678327,1.08281638,139.73,139.66,0.25]
["bitfinex","SOLUSD",1642490678733,1.08281638,139.73,139.66,3.113]
["bitfinex","SOLUSD",1642490678935,10.7387,139.74,139.66,3.113]
["bitfinex","SOLUSD",1642490679133,0.25,139.73,139.66,3.113]
["bitfinex","SOLUSD",1642490679334,0.25,139.73,139.66,13.8505]
["bitfinex","SOLUSD",1642490679934,2.862,139.75,139.67,42.81721878]
["bitfinex","SOLUSD",1642490680336,2.863,139.81,139.69,10.7353]
["bitfinex","SOLUSD",1642490680540,2.863,139.81,139.69,27.0423]
["bitfinex","SOLUSD",1642490680736,51.5096,139.83,139.7,0.25]
["bitfinex","SOLUSD",1642490680937,44.5528913,139.84,139.7,52.4375863]
["bitfinex","SOLUSD",1642490681137,41.6918913,139.84,139.7,52.4375863]
["bitfinex","SOLUSD",1642490681337,41.6918913,139.84,139.7,129.6975863]
["bitfinex","SOLUSD",1642490681537,41.6918913,139.84,139.73,10.7302]
["bitfinex","SOLUSD",1642490681840,2.861,139.83,139.74,2.861]
["bitfinex","SOLUSD",1642490682036,2.861,139.83,139.71,2.861]
["bitfinex","SOLUSD",1642490682237,27.0152,139.83,139.71,2.861]
["bitfinex","SOLUSD",1642490682438,27.0152,139.83,139.72,0.25]
["bitfinex","SOLUSD",1642490683362,0.25,139.82,139.72,0.25]
["bitfinex","SOLUSD",1642490683562,4.33032118,139.8,139.73,10.7317]
["bitfinex","SOLUSD",1642490683763,4.33032118,139.8,139.74,3.111]
["bitfinex","SOLUSD",1642490683964,27.0152,139.83,139.74,3.111]
["bitfinex","SOLUSD",1642490684166,26.837,139.84,139.74,3.111]
["bitfinex","SOLUSD",1642490685066,34.78299306,139.83,139.74,48.49313393]
["bitfinex","SOLUSD",1642490685667,34.78299306,139.83,139.75,10.7308]
["bitfinex","SOLUSD",1642490685867,34.78299306,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642490686767,34.78299306,139.83,139.76,10.9796]
["bitfinex","SOLUSD",1642490686967,34.78299306,139.83,139.76,10.7296]
["bitfinex","SOLUSD",1642490691773,34.78299306,139.83,139.75,0.25]
["bitfinex","SOLUSD",1642490692072,34.78299306,139.83,139.71,38.6288]
["bitfinex","SOLUSD",1642490692273,3.111,139.82,139.71,13.091]
["bitfinex","SOLUSD",1642490692472,74.111,139.82,139.71,10.23]
["bitfinex","SOLUSD",1642490692671,74.111,139.82,139.72,40.75181043]
["bitfinex","SOLUSD",1642490692672,3.111,139.82,139.72,40.75181043]
["bitfinex","SOLUSD",1642490692872,3.111,139.82,139.73,2.861]
["bitfinex","SOLUSD",1642490693275,2.861,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642490693484,59.73859306,139.83,139.75,2.861]
["bitfinex","SOLUSD",1642490693773,65.73859306,139.83,139.75,2.861]
["bitfinex","SOLUSD",1642490693973,2.861,139.82,139.71,2.861]
["bitfinex","SOLUSD",1642490694774,0.25,139.81,139.72,0.25]
["bitfinex","SOLUSD",1642490694973,2.861,139.8,139.72,0.25]
["bitfinex","SOLUSD",1642490695173,11.23921942,139.79,139.72,0.25]
["bitfinex","SOLUSD",1642490695373,11.48921942,139.79,139.72,0.25]
["bitfinex","SOLUSD",1642490695574,11.48921942,139.79,139.72,10.9828]
["bitfinex","SOLUSD",1642490696575,11.48921942,139.79,139.71,2.861]
["bitfinex","SOLUSD",1642490696774,2.862,139.78,139.7,34.9089]
["bitfinex","SOLUSD",1642490696975,2.862,139.78,139.7,10.7338]
["bitfinex","SOLUSD",1642490697174,0.25,139.77,139.7,10.7338]
["bitfinex","SOLUSD",1642490698176,0.25,139.77,139.68,13.5974]
["bitfinex","SOLUSD",1642490698377,5.974,139.77,139.69,0.25]
["bitfinex","SOLUSD",1642490699078,34.78299306,139.76,139.69,0.25]
["bitfinex","SOLUSD",1642490699878,34.78299306,139.76,139.69,10.9853]
["bitfinex","SOLUSD",1642490702483,27.7856,139.79,139.69,12.27874822]
["bitfinex","SOLUSD",1642490702687,24.9236,139.79,139.71,10.7334]
["bitfinex","SOLUSD",1642490702885,24.9236,139.79,139.72,0.25]
["bitfinex","SOLUSD",1642490703284,24.9236,139.79,139.71,10.7334]
["bitfinex","SOLUSD",1642490703488,32.64731969,139.78,139.71,10.7334]
["bitfinex","SOLUSD",1642490703685,32.64731969,139.78,139.7,43.76718826]
["bitfinex","SOLUSD",1642490703686,32.64731969,139.78,139.72,10.9828]
["bitfinex","SOLUSD",1642490703884,32.64731969,139.78,139.73,2.862]
["bitfinex","SOLUSD",1642490704084,2.862,139.81,139.72,0.25]
["bitfinex","SOLUSD",1642490704284,8.862,139.81,139.72,0.25]
["bitfinex","SOLUSD",1642490704484,2.862,139.81,139.71,2.862]
["bitfinex","SOLUSD",1642490704686,33.8606,139.82,139.72,1.54344822]
["bitfinex","SOLUSD",1642490704884,33.8606,139.82,139.73,10.7323]
["bitfinex","SOLUSD",1642490705085,79.24635375,139.82,139.73,46.20224913]
["bitfinex","SOLUSD",1642490705284,79.24635375,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642490705486,23.6306,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642490705686,2.862,139.84,139.74,0.25]
["bitfinex","SOLUSD",1642490705887,2.862,139.84,139.75,2.861]
["bitfinex","SOLUSD",1642490706090,2.862,139.84,139.76,10.7299]
["bitfinex","SOLUSD",1642490706286,77.4994,139.85,139.77,2.861]
["bitfinex","SOLUSD",1642490706488,4.01095912,139.86,139.78,48.80216175]
["bitfinex","SOLUSD",1642490706687,1.14995912,139.86,139.78,49.05216175]
["bitfinex","SOLUSD",1642490706887,1.14995912,139.86,139.79,2.86]
["bitfinex","SOLUSD",1642490707086,2.86,139.9,139.79,2.86]
["bitfinex","SOLUSD",1642490707288,2.86,139.9,139.8,0.25]
["bitfinex","SOLUSD",1642490707486,33.389314,139.88,139.8,0.25]
["bitfinex","SOLUSD",1642490707686,33.389314,139.88,139.79,8.86]
["bitfinex","SOLUSD",1642490707887,2.86,139.87,139.79,6.0]
["bitfinex","SOLUSD",1642490708386,2.86,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642490708589,33.389314,139.88,139.8,0.25]
["bitfinex","SOLUSD",1642490708787,3.11,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642490709486,3.11,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642490709686,3.11,139.87,139.8,10.7263]
["bitfinex","SOLUSD",1642490710289,2.86,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642490710493,33.389314,139.88,139.81,0.25]
["bitfinex","SOLUSD",1642490711289,3.6002729,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642490711489,3.6002729,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642490711691,33.389314,139.88,139.81,10.7254]
["bitfinex","SOLUSD",1642490712491,33.389314,139.88,139.81,10.65542076]
["bitfinex","SOLUSD",1642490715194,2.86,139.89,139.81,48.78252812]
["bitfinex","SOLUSD",1642490715397,23.3412,139.93,139.84,10.7227]
["bitfinex","SOLUSD",1642490715398,2.86,139.9,139.84,10.7227]
["bitfinex","SOLUSD",1642490715596,2.859,139.92,139.84,19.0307]
["bitfinex","SOLUSD",1642490716200,35.17783453,139.91,139.84,19.0307]
["bitfinex","SOLUSD",1642490716598,35.17783453,139.91,139.84,10.7227]
["bitfinex","SOLUSD",1642490717428,3.109,139.9,139.84,10.7227]
["bitfinex","SOLUSD",1642490718028,2.859,139.9,139.84,10.7227]
["bitfinex","SOLUSD",1642490718629,35.17783453,139.91,139.84,10.7227]
["bitfinex","SOLUSD",1642490718831,2.859,139.9,139.84,10.7227]
["bitfinex","SOLUSD",1642490719431,0.25,139.89,139.84,10.7227]
["bitfinex","SOLUSD",1642490719731,0.25,139.89,139.82,35.3377]
["bitfinex","SOLUSD",1642490720134,0.25,139.9,139.82,35.3377]
["bitfinex","SOLUSD",1642490720734,0.25,139.9,139.81,2.859]
["bitfinex","SOLUSD",1642490720935,2.86,139.89,139.8,10.7262]
["bitfinex","SOLUSD",1642490721135,10.84437795,139.88,139.8,10.7262]
["bitfinex","SOLUSD",1642490721341,10.84437795,139.88,139.76,2.86]
["bitfinex","SOLUSD",1642490721342,73.86,139.87,139.76,2.86]
["bitfinex","SOLUSD",1642490721535,26.8773,139.87,139.76,2.86]
["bitfinex","SOLUSD",1642490721736,0.25,139.86,139.74,2.86]
["bitfinex","SOLUSD",1642490721935,2.861,139.85,139.74,27.2179]
["bitfinex","SOLUSD",1642490722135,2.861,139.85,139.74,33.2179]
["bitfinex","SOLUSD",1642490722334,0.25,139.84,139.74,33.2179]
["bitfinex","SOLUSD",1642490722541,35.42783453,139.84,139.74,8.86]
["bitfinex","SOLUSD",1642490722835,2.861,139.83,139.73,13.5925]
["bitfinex","SOLUSD",1642490723036,2.861,139.83,139.73,10.7315]
["bitfinex","SOLUSD",1642490723236,0.25,139.82,139.73,10.7315]
["bitfinex","SOLUSD",1642490723436,0.25,139.82,139.73,12.03372032]
["bitfinex","SOLUSD",1642490725342,0.25,139.82,139.73,1.30222032]
["bitfinex","SOLUSD",1642490726039,10.9828,139.82,139.73,1.30222032]
["bitfinex","SOLUSD",1642490726240,2.861,139.83,139.73,1.30222032]
["bitfinex","SOLUSD",1642490726441,62.67603453,139.84,139.73,12.03442032]
["bitfinex","SOLUSD",1642490726640,62.67603453,139.84,139.73,10.7322]
["bitfinex","SOLUSD",1642490727645,10.982,139.83,139.73,13.5932]
["bitfinex","SOLUSD",1642490727844,10.982,139.83,139.73,10.7322]
["bitfinex","SOLUSD",1642490728045,2.861,139.82,139.73,10.7322]
["bitfinex","SOLUSD",1642490728242,0.25,139.81,139.73,10.7322]
["bitfinex","SOLUSD",1642490728743,11.09437795,139.81,139.73,10.7322]
["bitfinex","SOLUSD",1642490729943,82.09437795,139.81,139.73,10.7322]
["bitfinex","SOLUSD",1642490730145,81.84437795,139.81,139.72,10.733]
["bitfinex","SOLUSD",1642490730345,0.25,139.8,139.72,10.733]
["bitfinex","SOLUSD",1642490730845,10.84437795,139.81,139.72,47.4762815]
["bitfinex","SOLUSD",1642490731044,10.84437795,139.81,139.74,10.7309]
["bitfinex","SOLUSD",1642490731246,10.84437795,139.81,139.75,2.861]
["bitfinex","SOLUSD",1642490731450,10.84437795,139.81,139.74,2.861]
["bitfinex","SOLUSD",1642490732347,27.4982,139.84,139.75,0.25]
["bitfinex","SOLUSD",1642490732647,27.4982,139.84,139.75,10.9802]
["bitfinex","SOLUSD",1642490732648,24.6372,139.84,139.75,10.9802]
["bitfinex","SOLUSD",1642490733048,24.6372,139.84,139.75,10.7302]
["bitfinex","SOLUSD",1642490733448,36.66402534,139.83,139.75,10.7302]
["bitfinex","SOLUSD",1642490733648,36.66402534,139.83,139.76,2.861]
["bitfinex","SOLUSD",1642490733847,36.66402534,139.83,139.77,10.7289]
["bitfinex","SOLUSD",1642490734248,0.25,139.82,139.77,10.7289]
["bitfinex","SOLUSD",1642490734652,36.66402534,139.83,139.77,10.7289]
["bitfinex","SOLUSD",1642490736652,0.25,139.82,139.77,10.7289]
["bitfinex","SOLUSD",1642490737650,36.66402534,139.83,139.77,10.7289]
["bitfinex","SOLUSD",1642490737851,36.66402534,139.83,139.78,2.861]
["bitfinex","SOLUSD",1642490738050,36.66402534,139.83,139.79,10.7276]
["bitfinex","SOLUSD",1642490738954,26.2489,139.87,139.79,10.7276]
["bitfinex","SOLUSD",1642490739255,0.25,139.86,139.79,10.7276]
["bitfinex","SOLUSD",1642490739456,26.2489,139.87,139.79,10.7276]
["bitfinex","SOLUSD",1642490739654,22.9038,139.89,139.79,19.2496]
["bitfinex","SOLUSD",1642490739854,37.28511261,139.88,139.8,3.11]
["bitfinex","SOLUSD",1642490740054,37.28511261,139.88,139.82,10.7243]
["bitfinex","SOLUSD",1642490740255,37.28511261,139.88,139.82,17.9943]
["bitfinex","SOLUSD",1642490741156,37.03511261,139.88,139.82,17.9943]
["bitfinex","SOLUSD",1642490742957,37.03511261,139.88,139.82,10.7243]
["bitfinex","SOLUSD",1642490743386,0.25,139.87,139.8,13.5863]
["bitfinex","SOLUSD",1642490743587,0.25,139.87,139.8,10.7263]
["bitfinex","SOLUSD",1642490746893,8.98709987,139.85,139.76,39.83044582]
["bitfinex","SOLUSD",1642490747091,2.861,139.84,139.76,32.9138]
["bitfinex","SOLUSD",1642490747290,3.111,139.84,139.76,38.9138]
["bitfinex","SOLUSD",1642490748191,3.111,139.84,139.76,32.9138]
["bitfinex","SOLUSD",1642490748592,3.111,139.84,139.78,10.7284]
["bitfinex","SOLUSD",1642490748991,0.25,139.84,139.78,10.7284]
["bitfinex","SOLUSD",1642490749192,8.98709987,139.85,139.78,49.05470926]
["bitfinex","SOLUSD",1642490749395,0.25,139.84,139.78,49.05470926]
["bitfinex","SOLUSD",1642490751194,8.98709987,139.85,139.78,49.05470926]
["bitfinex","SOLUSD",1642490751896,8.98709987,139.85,139.78,10.7284]
["bitfinex","SOLUSD",1642490752093,8.98709987,139.85,139.76,10.7293]
["bitfinex","SOLUSD",1642490752294,2.861,139.84,139.76,10.7293]
["bitfinex","SOLUSD",1642490752697,0.25,139.83,139.76,10.7293]
["bitfinex","SOLUSD",1642490752893,2.861,139.84,139.76,10.7293]
["bitfinex","SOLUSD",1642490753693,2.861,139.84,139.74,51.84059082]
["bitfinex","SOLUSD",1642490753894,0.25,139.83,139.75,2.861]
["bitfinex","SOLUSD",1642490754095,0.25,139.83,139.74,2.861]
["bitfinex","SOLUSD",1642490755295,0.25,139.83,139.75,2.03279987]
["bitfinex","SOLUSD",1642490756999,0.25,139.83,139.75,12.76339987]
["bitfinex","SOLUSD",1642490758599,2.861,139.83,139.75,12.76339987]
["bitfinex","SOLUSD",1642490758799,0.25,139.83,139.75,12.76339987]
["bitfinex","SOLUSD",1642490761105,26.8818,139.84,139.76,57.41033448]
["bitfinex","SOLUSD",1642490761303,24.0208,139.84,139.77,2.03279987]
["bitfinex","SOLUSD",1642490761905,3.111,139.83,139.77,2.03279987]
["bitfinex","SOLUSD",1642490762131,10.7334,139.82,139.78,2.03279987]
["bitfinex","SOLUSD",1642490762332,0.25,139.81,139.78,2.03279987]
["bitfinex","SOLUSD",1642490762532,6.06439994,139.8,139.78,2.03279987]
["bitfinex","SOLUSD",1642490762730,41.60891242,139.8,139.78,2.03279987]
["bitfinex","SOLUSD",1642490762931,41.60891242,139.8,139.75,2.03279987]
["bitfinex","SOLUSD",1642490764039,2.861,139.79,139.75,2.03279987]
["bitfinex","SOLUSD",1642490764233,3.111,139.79,139.75,2.03279987]
["bitfinex","SOLUSD",1642490764835,3.111,139.79,139.74,2.03279987]
["bitfinex","SOLUSD",1642490765033,0.25,139.79,139.74,2.03279987]
["bitfinex","SOLUSD",1642490766134,38.40551248,139.8,139.74,2.03279987]
["bitfinex","SOLUSD",1642490766335,35.54451248,139.8,139.74,2.03279987]
["bitfinex","SOLUSD",1642490766837,0.25,139.79,139.72,8.03279987]
["bitfinex","SOLUSD",1642490767036,3.112,139.79,139.72,2.03279987]
["bitfinex","SOLUSD",1642490767338,2.862,139.79,139.72,8.03279987]
["bitfinex","SOLUSD",1642490767636,35.54451248,139.8,139.72,47.28340194]
["bitfinex","SOLUSD",1642490767834,35.54451248,139.8,139.73,2.03279987]
["bitfinex","SOLUSD",1642490768835,0.25,139.79,139.73,2.03279987]
["bitfinex","SOLUSD",1642490769035,0.25,139.8,139.74,2.03279987]
["bitfinex","SOLUSD",1642490769236,2.861,139.81,139.74,2.03279987]
["bitfinex","SOLUSD",1642490769735,33.13441288,139.8,139.74,2.03279987]
["bitfinex","SOLUSD",1642490769939,38.0684,139.82,139.74,2.03279987]
["bitfinex","SOLUSD",1642490770739,0.25,139.81,139.74,2.03279987]
["bitfinex","SOLUSD",1642490771140,42.96392019,139.81,139.74,2.03279987]
["bitfinex","SOLUSD",1642490772039,2.861,139.8,139.74,2.03279987]
["bitfinex","SOLUSD",1642490772341,0.25,139.79,139.74,2.03279987]
["bitfinex","SOLUSD",1642490773840,0.25,139.79,139.73,2.03279987]
["bitfinex","SOLUSD",1642490774741,0.25,139.8,139.73,2.03279987]
["bitfinex","SOLUSD",1642490774942,10.9847,139.8,139.73,2.03279987]
["bitfinex","SOLUSD",1642490775742,10.9847,139.8,139.74,2.03279987]
["bitfinex","SOLUSD",1642490775945,14.04449229,139.78,139.74,2.03279987]
["bitfinex","SOLUSD",1642490776342,0.25,139.77,139.74,2.03279987]
["bitfinex","SOLUSD",1642490776544,6.06439994,139.76,139.74,2.03279987]
["bitfinex","SOLUSD",1642490776745,6.06439994,139.76,139.73,2.03279987]
["bitfinex","SOLUSD",1642490776942,0.25,139.75,139.73,2.03279987]
["bitfinex","SOLUSD",1642490777344,38.01160436,139.75,139.73,2.03279987]
["bitfinex","SOLUSD",1642490777746,3.03219997,139.74,139.73,2.03279987]
["bitfinex","SOLUSD",1642490777943,24.7761,139.78,139.73,2.03279987]
["bitfinex","SOLUSD",1642490778146,24.7761,139.78,139.71,2.03279987]
["bitfinex","SOLUSD",1642490778545,0.25,139.77,139.71,2.03279987]
["bitfinex","SOLUSD",1642490778745,36.7532506,139.77,139.71,2.03279987]
["bitfinex","SOLUSD",1642490779145,36.7532506,139.77,139.73,2.03279987]
["bitfinex","SOLUSD",1642490779744,47.4904506,139.77,139.73,2.03279987]
["bitfinex","SOLUSD",1642490779943,47.2404506,139.77,139.73,2.03279987]
["bitfinex","SOLUSD",1642490780145,36.5032506,139.77,139.71,2.03279987]
["bitfinex","SOLUSD",1642490781248,0.25,139.76,139.71,2.03279987]
["bitfinex","SOLUSD",1642490782347,36.5032506,139.77,139.71,2.03279987]
["bitfinex","SOLUSD",1642490782746,0.25,139.76,139.71,2.03279987]
["bitfinex","SOLUSD",1642490783448,0.25,139.76,139.72,2.03279987]
["bitfinex","SOLUSD",1642490784147,36.5032506,139.77,139.72,2.03279987]
["bitfinex","SOLUSD",1642490785450,0.25,139.76,139.72,2.03279987]
["bitfinex","SOLUSD",1642490788951,3.112,139.76,139.72,2.03279987]
["bitfinex","SOLUSD",1642490789552,13.8499,139.76,139.72,2.03279987]
["bitfinex","SOLUSD",1642490789951,13.8499,139.76,139.71,2.03279987]
["bitfinex","SOLUSD",1642490791354,13.8499,139.76,139.7,2.03279987]
["bitfinex","SOLUSD",1642490791557,38.6853,139.76,139.7,2.03279987]
["bitfinex","SOLUSD",1642490791755,27.6974,139.76,139.7,2.03279987]
["bitfinex","SOLUSD",1642490792558,24.8354,139.76,139.7,2.03279987]
["bitfinex","SOLUSD",1642490793158,24.8354,139.76,139.71,2.03279987]
["bitfinex","SOLUSD",1642490793462,27.6974,139.76,139.71,2.03279987]
["bitfinex","SOLUSD",1642490793959,2.862,139.76,139.71,2.03279987]
["bitfinex","SOLUSD",1642490794159,36.5032506,139.77,139.71,8.03279987]
["bitfinex","SOLUSD",1642490794361,0.25,139.75,139.71,8.03279987]
["bitfinex","SOLUSD",1642490794958,0.25,139.75,139.71,2.03279987]
["bitfinex","SOLUSD",1642490795359,0.25,139.76,139.71,2.03279987]
["bitfinex","SOLUSD",1642490795658,13.092,139.78,139.71,2.03279987]
["bitfinex","SOLUSD",1642490795858,24.64031944,139.79,139.71,12.60579987]
["bitfinex","SOLUSD",1642490796060,24.64031944,139.79,139.71,23.33939987]
["bitfinex","SOLUSD",1642490796258,24.64031944,139.79,139.72,0.25]
["bitfinex","SOLUSD",1642490796458,24.64031944,139.79,139.73,2.862]
["bitfinex","SOLUSD",1642490796661,22.7689,139.79,139.73,44.43273878]
["bitfinex","SOLUSD",1642490797059,22.7689,139.79,139.73,55.16463878]
["bitfinex","SOLUSD",1642490797259,1.87141944,139.8,139.73,55.16463878]
["bitfinex","SOLUSD",1642490797860,1.87141944,139.82,139.73,57.19743865]
["bitfinex","SOLUSD",1642490798061,40.78595385,139.82,139.73,63.19743865]
["bitfinex","SOLUSD",1642490798261,0.25,139.81,139.73,63.19743865]
["bitfinex","SOLUSD",1642490798860,40.78595385,139.82,139.73,63.19743865]
["bitfinex","SOLUSD",1642490799061,38.91453441,139.82,139.76,2.03279987]
["bitfinex","SOLUSD",1642490799265,38.91453441,139.82,139.76,12.76269987]
["bitfinex","SOLUSD",1642490800263,0.25,139.81,139.76,12.76269987]
["bitfinex","SOLUSD",1642490801862,38.91453441,139.82,139.76,12.76269987]
["bitfinex","SOLUSD",1642490802063,0.25,139.81,139.76,12.76269987]
["bitfinex","SOLUSD",1642490802962,38.91453441,139.82,139.76,12.76269987]
["bitfinex","SOLUSD",1642490803163,28.6165437,139.83,139.76,12.76269987]
["bitfinex","SOLUSD",1642490804165,65.05798811,139.83,139.76,12.76269987]
["bitfinex","SOLUSD",1642490804367,0.25,139.82,139.76,12.76269987]
["bitfinex","SOLUSD",1642490807474,0.25,139.82,139.76,58.82265921]
["bitfinex","SOLUSD",1642490810576,3.6229437,139.83,139.76,58.82265921]
["bitfinex","SOLUSD",1642490810777,3.6229437,139.83,139.78,10.7267]
["bitfinex","SOLUSD",1642490811175,3.6229437,139.83,139.79,0.25]
["bitfinex","SOLUSD",1642490811377,3.6229437,139.83,139.79,3.111]
["bitfinex","SOLUSD",1642490812377,3.6229437,139.83,139.8,2.03279987]
["bitfinex","SOLUSD",1642490812577,3.6229437,139.83,139.81,39.48703562]
["bitfinex","SOLUSD",1642490813577,3.6229437,139.83,139.81,10.7254]
["bitfinex","SOLUSD",1642490814777,9.68734364,139.83,139.81,10.7254]
["bitfinex","SOLUSD",1642490817296,3.6229437,139.83,139.81,10.7254]
["bitfinex","SOLUSD",1642490822823,3.6229437,139.83,139.79,12.75989987]
["bitfinex","SOLUSD",1642490823023,3.6229437,139.83,139.79,10.7271]
["bitfinex","SOLUSD",1642490828129,3.6229437,139.83,139.79,18.0501]
["bitfinex","SOLUSD",1642490828330,1.87141944,139.88,139.81,10.7235]
["bitfinex","SOLUSD",1642490828531,1.87141944,139.89,139.81,10.7235]
["bitfinex","SOLUSD",1642490828733,1.87141944,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642490829133,1.87141944,139.89,139.82,43.00838855]
["bitfinex","SOLUSD",1642490829532,50.32621944,139.92,139.82,43.00838855]
["bitfinex","SOLUSD",1642490829738,50.32621944,139.92,139.83,2.859]
["bitfinex","SOLUSD",1642490830138,50.32621944,139.92,139.84,0.25]
["bitfinex","SOLUSD",1642490830637,0.25,139.91,139.84,10.7228]
["bitfinex","SOLUSD",1642490830836,3.109,139.91,139.84,16.9728]
["bitfinex","SOLUSD",1642490831037,3.109,139.91,139.84,10.9728]
["bitfinex","SOLUSD",1642490832239,0.25,139.91,139.84,10.9728]
["bitfinex","SOLUSD",1642490832437,0.25,139.91,139.84,16.9728]
["bitfinex","SOLUSD",1642490834241,0.25,139.91,139.84,16.7228]
["bitfinex","SOLUSD",1642490834741,0.25,139.91,139.84,10.7228]
["bitfinex","SOLUSD",1642490835538,2.859,139.9,139.84,10.7228]
["bitfinex","SOLUSD",1642490835943,0.25,139.89,139.84,10.7228]
["bitfinex","SOLUSD",1642490837264,0.25,139.91,139.84,10.7228]
["bitfinex","SOLUSD",1642490840364,53.18521944,139.92,139.84,16.7228]
["bitfinex","SOLUSD",1642490841165,26.3343,139.92,139.86,10.7222]
["bitfinex","SOLUSD",1642490841365,23.4753,139.92,139.86,10.7222]
["bitfinex","SOLUSD",1642490843265,0.25,139.91,139.86,10.7222]
["bitfinex","SOLUSD",1642490844365,23.4753,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642490844564,0.25,139.91,139.86,10.7222]
["bitfinex","SOLUSD",1642490845470,0.25,139.91,139.84,13.5824]
["bitfinex","SOLUSD",1642490845671,0.25,139.91,139.84,10.7234]
["bitfinex","SOLUSD",1642490846478,0.25,139.91,139.83,2.859]
["bitfinex","SOLUSD",1642490846676,0.25,139.91,139.82,10.7247]
["bitfinex","SOLUSD",1642490846677,2.859,139.9,139.82,10.7247]
["bitfinex","SOLUSD",1642490846877,0.25,139.89,139.82,16.7247]
["bitfinex","SOLUSD",1642490848278,0.25,139.9,139.82,16.7247]
["bitfinex","SOLUSD",1642490848481,7.30343359,139.88,139.82,16.7247]
["bitfinex","SOLUSD",1642490848878,7.30343359,139.88,139.82,10.7247]
["bitfinex","SOLUSD",1642490849078,13.30343359,139.88,139.82,10.7247]
["bitfinex","SOLUSD",1642490849482,13.30343359,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642490854896,13.30343359,139.88,139.83,10.7245]
["bitfinex","SOLUSD",1642490861535,6.0,139.88,139.83,10.7245]
["bitfinex","SOLUSD",1642490861735,8.86,139.89,139.83,10.7245]
["bitfinex","SOLUSD",1642490861934,6.0,139.88,139.83,10.7245]
["bitfinex","SOLUSD",1642490862242,0.25,139.88,139.83,10.7245]
["bitfinex","SOLUSD",1642490862635,0.25,139.88,139.84,44.37052063]
["bitfinex","SOLUSD",1642490862835,0.25,139.88,139.84,10.7237]
["bitfinex","SOLUSD",1642490863035,0.25,139.89,139.84,10.7237]
["bitfinex","SOLUSD",1642490863238,1.87141944,139.9,139.84,18.8497]
["bitfinex","SOLUSD",1642490863440,1.87141944,139.9,139.85,3.109]
["bitfinex","SOLUSD",1642490863837,1.87141944,139.9,139.85,9.109]
["bitfinex","SOLUSD",1642490864336,1.87141944,139.9,139.86,46.86978824]
["bitfinex","SOLUSD",1642490864737,1.87141944,139.9,139.87,0.25]
["bitfinex","SOLUSD",1642490864937,1.87141944,139.92,139.88,10.7204]
["bitfinex","SOLUSD",1642490865337,1.87141944,139.92,139.89,0.25]
["bitfinex","SOLUSD",1642490866341,1.87141944,139.93,139.89,0.25]
["bitfinex","SOLUSD",1642490866638,1.87141944,139.93,139.87,2.858]
["bitfinex","SOLUSD",1642490866841,2.859,139.92,139.85,2.03279987]
["bitfinex","SOLUSD",1642490867540,27.6958,139.92,139.85,2.03279987]
["bitfinex","SOLUSD",1642490867842,0.25,139.91,139.84,12.75599987]
["bitfinex","SOLUSD",1642490868641,1.87141944,139.91,139.84,10.7232]
["bitfinex","SOLUSD",1642490869243,8.08906272,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642490869440,8.08906272,139.9,139.85,10.9729]
["bitfinex","SOLUSD",1642490869640,8.08906272,139.9,139.85,10.7229]
["bitfinex","SOLUSD",1642490869840,1.87141944,139.91,139.85,10.7229]
["bitfinex","SOLUSD",1642490870241,0.25,139.9,139.85,10.7229]
["bitfinex","SOLUSD",1642490870941,33.54407995,139.9,139.85,10.7229]
["bitfinex","SOLUSD",1642490871542,33.54407995,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642490872044,33.54407995,139.9,139.83,12.75689987]
["bitfinex","SOLUSD",1642490873045,35.41549939,139.9,139.83,10.7241]
["bitfinex","SOLUSD",1642490873245,35.41549939,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642490879981,2.12141944,139.9,139.84,10.9738]
["bitfinex","SOLUSD",1642490880177,2.12141944,139.9,139.84,10.7238]
["bitfinex","SOLUSD",1642490880480,1.87141944,139.9,139.84,10.7238]
["bitfinex","SOLUSD",1642490880682,1.87141944,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642490880878,1.87141944,139.9,139.85,36.25905674]
["bitfinex","SOLUSD",1642490881079,1.87141944,139.9,139.86,10.7222]
["bitfinex","SOLUSD",1642490881280,1.87141944,139.9,139.87,0.25]
["bitfinex","SOLUSD",1642490881580,24.8368,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642490881780,1.87141944,139.93,139.87,0.25]
["bitfinex","SOLUSD",1642490882078,1.87141944,139.93,139.88,13.5795]
["bitfinex","SOLUSD",1642490882278,1.87141944,139.93,139.89,0.25]
["bitfinex","SOLUSD",1642490882580,1.87141944,139.93,139.88,2.859]
["bitfinex","SOLUSD",1642490882780,1.87141944,139.93,139.85,37.76539987]
["bitfinex","SOLUSD",1642490882978,1.87141944,139.93,139.85,43.76539987]
["bitfinex","SOLUSD",1642490882979,48.84371087,139.92,139.85,43.76539987]
["bitfinex","SOLUSD",1642490883179,73.59761087,139.92,139.85,43.76539987]
["bitfinex","SOLUSD",1642490883580,73.59761087,139.92,139.87,10.721]
["bitfinex","SOLUSD",1642490883784,0.25,139.91,139.87,10.721]
["bitfinex","SOLUSD",1642490887383,0.25,139.91,139.87,16.721]
["bitfinex","SOLUSD",1642490887585,0.25,139.91,139.87,10.721]
["bitfinex","SOLUSD",1642490887784,0.25,139.91,139.87,16.721]
["bitfinex","SOLUSD",1642490887985,0.25,139.91,139.87,10.721]
["bitfinex","SOLUSD",1642490891392,4.73041944,139.93,139.87,16.721]
["bitfinex","SOLUSD",1642490891588,4.73041944,139.93,139.88,49.64514688]
["bitfinex","SOLUSD",1642490891786,1.87141944,139.93,139.89,10.7195]
["bitfinex","SOLUSD",1642490892085,1.87141944,139.93,139.89,13.5775]
["bitfinex","SOLUSD",1642490892285,1.87141944,139.93,139.9,0.25]
["bitfinex","SOLUSD",1642490893086,1.87141944,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642490893288,1.87141944,139.96,139.91,13.5746]
["bitfinex","SOLUSD",1642490893486,1.87141944,139.96,139.91,20.7646]
["bitfinex","SOLUSD",1642490893686,1.87141944,139.96,139.92,0.25]
["bitfinex","SOLUSD",1642490893886,1.87141944,139.96,139.93,2.858]
["bitfinex","SOLUSD",1642490894287,1.87141944,139.96,139.94,37.58014166]
["bitfinex","SOLUSD",1642490894587,1.87141944,139.98,139.95,10.7147]
["bitfinex","SOLUSD",1642490895788,2.858,140.02,139.95,10.7147]
["bitfinex","SOLUSD",1642490895789,1.87141944,140.0,139.95,10.7147]
["bitfinex","SOLUSD",1642490896891,1.87141944,140.0,139.95,16.7147]
["bitfinex","SOLUSD",1642490897290,1.87141944,140.0,139.95,10.7147]
["bitfinex","SOLUSD",1642490897692,1.87141944,140.0,139.95,16.7147]
["bitfinex","SOLUSD",1642490897990,1.87141944,140.0,139.95,10.7147]
["bitfinex","SOLUSD",1642490900094,1.87141944,139.99,139.95,10.7147]
["bitfinex","SOLUSD",1642490900294,1.87141944,139.99,139.95,16.7147]
["bitfinex","SOLUSD",1642490900919,1.87141944,139.99,139.95,10.7147]
["bitfinex","SOLUSD",1642490901094,1.87141944,140.0,139.95,16.7147]
["bitfinex","SOLUSD",1642490901404,3.107,139.99,139.9,12.26279987]
["bitfinex","SOLUSD",1642490901594,3.107,139.99,139.9,2.03279987]
["bitfinex","SOLUSD",1642490901797,9.107,139.99,139.9,2.03279987]
["bitfinex","SOLUSD",1642490901995,10.97841944,139.99,139.9,2.03279987]
["bitfinex","SOLUSD",1642490902198,11.71665786,139.98,139.9,2.03279987]
["bitfinex","SOLUSD",1642490902396,3.108,139.97,139.9,2.03279987]
["bitfinex","SOLUSD",1642490902596,3.108,139.97,139.9,12.75199987]
["bitfinex","SOLUSD",1642490902997,3.108,139.97,139.9,10.7192]
["bitfinex","SOLUSD",1642490902998,1.87141944,139.96,139.9,10.7192]
["bitfinex","SOLUSD",1642490903296,0.25,139.95,139.9,10.7192]
["bitfinex","SOLUSD",1642490904699,0.25,139.95,139.88,13.5781]
["bitfinex","SOLUSD",1642490904998,1.87141944,139.95,139.88,13.5781]
["bitfinex","SOLUSD",1642490906199,1.87141944,139.95,139.88,19.5781]
["bitfinex","SOLUSD",1642490906399,1.87141944,139.95,139.88,13.5781]
["bitfinex","SOLUSD",1642490907399,0.25,139.94,139.88,13.5781]
["bitfinex","SOLUSD",1642490907600,0.25,139.94,139.87,53.64101686]
["bitfinex","SOLUSD",1642490907799,0.25,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642490908629,0.25,139.94,139.87,2.858]
["bitfinex","SOLUSD",1642490908830,2.859,139.93,139.85,4.89179987]
["bitfinex","SOLUSD",1642490909231,0.25,139.92,139.85,10.89179987]
["bitfinex","SOLUSD",1642490909434,34.55555462,139.92,139.85,4.89179987]
["bitfinex","SOLUSD",1642490909632,34.55555462,139.92,139.85,10.89179987]
["bitfinex","SOLUSD",1642490910133,36.42697406,139.92,139.85,8.859]
["bitfinex","SOLUSD",1642490910732,2.12141944,139.92,139.85,8.859]
["bitfinex","SOLUSD",1642490910934,1.87141944,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642490911934,53.09646724,139.95,139.86,0.25]
["bitfinex","SOLUSD",1642490911935,1.87141944,139.93,139.86,0.25]
["bitfinex","SOLUSD",1642490912333,0.25,139.92,139.86,10.7221]
["bitfinex","SOLUSD",1642490912633,0.25,139.92,139.84,4.89179987]
["bitfinex","SOLUSD",1642490912833,3.109,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642490913936,2.12141944,139.92,139.86,2.859]
["bitfinex","SOLUSD",1642490914337,2.12141944,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642490914338,1.87141944,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642490914538,1.87141944,139.92,139.85,13.089]
["bitfinex","SOLUSD",1642490914736,1.87141944,139.92,139.88,10.7203]
["bitfinex","SOLUSD",1642490915136,1.87141944,139.92,139.89,0.25]
["bitfinex","SOLUSD",1642490915737,1.944e-05,139.92,139.9,10.7191]
["bitfinex","SOLUSD",1642490915936,1.944e-05,139.92,139.91,2.858]
["bitfinex","SOLUSD",1642490916138,3.71249804,139.95,139.9,13.088]
["bitfinex","SOLUSD",1642490916337,48.0701,140.01,139.91,0.25]
["bitfinex","SOLUSD",1642490916338,3.71249804,139.99,139.91,0.25]
["bitfinex","SOLUSD",1642490916538,3.71249804,139.99,139.92,2.858]
["bitfinex","SOLUSD",1642490916939,3.71249804,139.99,139.93,0.25]
["bitfinex","SOLUSD",1642490917140,54.64059804,140.01,139.93,10.7169]
["bitfinex","SOLUSD",1642490917337,54.64059804,140.01,139.93,10.9669]
["bitfinex","SOLUSD",1642490917338,0.25,140.0,139.93,10.9669]
["bitfinex","SOLUSD",1642490917638,0.25,140.0,139.94,2.857]
["bitfinex","SOLUSD",1642490917937,0.25,140.0,139.92,2.857]
["bitfinex","SOLUSD",1642490918138,38.75815908,140.0,139.92,3.107]
["bitfinex","SOLUSD",1642490918338,38.75815908,140.0,139.92,2.857]
["bitfinex","SOLUSD",1642490918541,44.75815908,140.0,139.92,10.7171]
["bitfinex","SOLUSD",1642490919538,44.75815908,140.0,139.9,26.9485]
["bitfinex","SOLUSD",1642490919939,48.47065712,140.0,139.9,26.9485]
["bitfinex","SOLUSD",1642490920139,42.47065712,140.0,139.9,26.9485]
["bitfinex","SOLUSD",1642490920341,42.47065712,140.0,139.91,0.25]
["bitfinex","SOLUSD",1642490920843,42.47065712,140.0,139.92,10.7171]
["bitfinex","SOLUSD",1642490921040,42.47065712,140.0,139.93,40.81198596]
["bitfinex","SOLUSD",1642490922042,38.75815908,140.0,139.93,40.81198596]
["bitfinex","SOLUSD",1642490922643,38.75815908,140.0,139.93,10.7168]
["bitfinex","SOLUSD",1642490924144,38.75815908,140.0,139.91,10.718]
["bitfinex","SOLUSD",1642490924346,38.75815908,140.0,139.91,13.576]
["bitfinex","SOLUSD",1642490924946,38.75815908,140.0,139.92,0.25]
["bitfinex","SOLUSD",1642490925145,38.75815908,140.0,139.93,10.7163]
["bitfinex","SOLUSD",1642490926847,44.75815908,140.0,139.93,10.7163]
["bitfinex","SOLUSD",1642490931948,41.90115908,140.0,139.94,2.857]
["bitfinex","SOLUSD",1642490932347,41.90115908,140.0,139.94,13.573]
["bitfinex","SOLUSD",1642490932547,41.90115908,140.0,139.94,10.716]
["bitfinex","SOLUSD",1642490933249,41.65115908,140.0,139.94,10.716]
["bitfinex","SOLUSD",1642490934980,0.25,139.99,139.94,10.716]
["bitfinex","SOLUSD",1642490936478,35.65115908,140.0,139.94,10.716]
["bitfinex","SOLUSD",1642490936678,35.65115908,140.0,139.95,0.25]
["bitfinex","SOLUSD",1642490936879,35.65115908,140.0,139.95,10.9654]
["bitfinex","SOLUSD",1642490937680,35.65115908,140.0,139.95,10.7154]
["bitfinex","SOLUSD",1642490939281,0.25,139.99,139.93,10.7163]
["bitfinex","SOLUSD",1642490940282,0.25,139.99,139.91,13.5749]
["bitfinex","SOLUSD",1642490940484,2.858,139.98,139.91,13.5749]
["bitfinex","SOLUSD",1642490940684,2.858,139.98,139.91,2.857]
["bitfinex","SOLUSD",1642490940884,0.25,139.97,139.91,2.857]
["bitfinex","SOLUSD",1642490941085,2.858,139.96,139.91,2.857]
["bitfinex","SOLUSD",1642490941288,0.25,139.95,139.91,2.857]
["bitfinex","SOLUSD",1642490941488,2.858,139.94,139.91,2.857]
["bitfinex","SOLUSD",1642490941687,6.06439994,139.93,139.91,2.857]
["bitfinex","SOLUSD",1642490941886,6.31439994,139.93,139.91,2.857]
["bitfinex","SOLUSD",1642490942485,6.31439994,139.93,139.85,25.00924582]
["bitfinex","SOLUSD",1642490942686,6.31439994,139.93,139.85,20.9526]
["bitfinex","SOLUSD",1642490943788,2.859,139.92,139.85,26.9526]
["bitfinex","SOLUSD",1642490944087,13.2300534,139.95,139.87,10.721]
["bitfinex","SOLUSD",1642490944287,19.2300534,139.95,139.87,10.721]
["bitfinex","SOLUSD",1642490944890,38.2088534,139.95,139.87,10.721]
["bitfinex","SOLUSD",1642490945089,38.2088534,139.95,139.88,0.25]
["bitfinex","SOLUSD",1642490945290,0.25,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642490945990,0.25,139.94,139.88,50.40469031]
["bitfinex","SOLUSD",1642490946191,0.25,139.94,139.88,50.15469031]
["bitfinex","SOLUSD",1642490947292,0.25,139.94,139.88,56.15469031]
["bitfinex","SOLUSD",1642490949793,2.858,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642490949994,37.79052334,139.97,139.9,2.858]
["bitfinex","SOLUSD",1642490951198,0.25,139.96,139.9,2.858]
["bitfinex","SOLUSD",1642490952400,0.25,139.96,139.88,50.15469031]
["bitfinex","SOLUSD",1642490952803,0.25,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642490953202,0.25,139.96,139.88,50.15469031]
["bitfinex","SOLUSD",1642490954905,0.25,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642490955107,0.25,139.96,139.89,10.7195]
["bitfinex","SOLUSD",1642490958815,0.25,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642490959013,23.0547,139.97,139.91,10.7182]
["bitfinex","SOLUSD",1642490959513,2.858,139.99,139.92,0.25]
["bitfinex","SOLUSD",1642490959715,3.71249804,140.01,139.94,46.08284862]
["bitfinex","SOLUSD",1642490960118,10.23,140.02,139.94,46.08284862]
["bitfinex","SOLUSD",1642490960316,16.23,140.02,139.94,46.08284862]
["bitfinex","SOLUSD",1642490960517,16.23,140.02,139.94,56.79884862]
["bitfinex","SOLUSD",1642490961619,16.23,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642490961823,16.23,140.02,139.95,10.9652]
["bitfinex","SOLUSD",1642490962921,16.23,140.02,139.96,2.857]
["bitfinex","SOLUSD",1642490963927,0.25,140.01,139.96,2.857]
["bitfinex","SOLUSD",1642490964126,0.25,140.01,139.95,13.8222]
["bitfinex","SOLUSD",1642490964529,0.25,140.02,139.95,13.8222]
["bitfinex","SOLUSD",1642490969152,4.64605272,140.01,139.93,2.857]
["bitfinex","SOLUSD",1642490969354,0.25,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642490970556,0.25,140.0,139.94,10.966]
["bitfinex","SOLUSD",1642490972161,0.25,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642490973660,0.25,140.0,139.93,13.5739]
["bitfinex","SOLUSD",1642490973863,0.25,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642490975563,0.25,140.0,139.93,10.7169]
["bitfinex","SOLUSD",1642490975966,29.57535272,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642490976162,24.9293,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642490976663,24.9293,140.01,139.94,10.9661]
["bitfinex","SOLUSD",1642490976864,24.9293,140.01,139.95,2.857]
["bitfinex","SOLUSD",1642490977265,24.9293,140.01,139.96,0.25]
["bitfinex","SOLUSD",1642490991312,30.9293,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642490991713,95.9293,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642490991914,95.9293,140.01,139.95,2.857]
["bitfinex","SOLUSD",1642490992314,95.9293,140.01,139.96,0.25]
["bitfinex","SOLUSD",1642490992315,101.9293,140.01,139.96,0.25]
["bitfinex","SOLUSD",1642490992717,0.25,140.0,139.95,2.857]
["bitfinex","SOLUSD",1642490992917,2.857,139.99,139.91,16.718]
["bitfinex","SOLUSD",1642490993117,2.857,139.99,139.91,6.0]
["bitfinex","SOLUSD",1642490993319,0.25,139.98,139.9,2.857]
["bitfinex","SOLUSD",1642490993524,2.858,139.97,139.88,4.05664582]
["bitfinex","SOLUSD",1642490993719,2.858,139.97,139.88,10.05664582]
["bitfinex","SOLUSD",1642490993923,0.25,139.96,139.88,4.05664582]
["bitfinex","SOLUSD",1642490994123,0.25,139.96,139.88,6.0]
["bitfinex","SOLUSD",1642490994520,0.25,139.96,139.88,16.7201]
["bitfinex","SOLUSD",1642490994725,0.25,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642490995520,0.25,139.96,139.88,2.858]
["bitfinex","SOLUSD",1642490996721,2.858,139.95,139.89,10.7198]
["bitfinex","SOLUSD",1642490997125,2.858,139.95,139.88,2.858]
["bitfinex","SOLUSD",1642490997522,10.64705272,139.95,139.88,2.858]
["bitfinex","SOLUSD",1642490997725,71.0,139.94,139.88,2.858]
["bitfinex","SOLUSD",1642490997923,2.858,139.93,139.85,10.23]
["bitfinex","SOLUSD",1642490998124,2.858,139.93,139.85,64.14430168]
["bitfinex","SOLUSD",1642490998325,0.25,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642490998525,0.25,139.92,139.86,3.109]
["bitfinex","SOLUSD",1642490999325,2.859,139.94,139.86,3.109]
["bitfinex","SOLUSD",1642490999525,0.25,139.93,139.86,13.8311]
["bitfinex","SOLUSD",1642491000527,2.859,139.95,139.86,19.8311]
["bitfinex","SOLUSD",1642491000727,23.0818,139.96,139.86,19.8311]
["bitfinex","SOLUSD",1642491001527,23.0818,139.96,139.86,42.3637]
["bitfinex","SOLUSD",1642491002128,0.25,139.95,139.86,42.3637]
["bitfinex","SOLUSD",1642491003629,23.0818,139.96,139.86,42.3637]
["bitfinex","SOLUSD",1642491003835,2.858,139.98,139.86,42.3637]
["bitfinex","SOLUSD",1642491004031,23.7261,139.98,139.87,10.23]
["bitfinex","SOLUSD",1642491004330,23.7261,139.98,139.91,10.7174]
["bitfinex","SOLUSD",1642491004531,23.7261,139.98,139.93,41.48777743]
["bitfinex","SOLUSD",1642491004830,0.33873973,139.99,139.93,41.48777743]
["bitfinex","SOLUSD",1642491005030,0.33873973,139.99,139.93,47.48777743]
["bitfinex","SOLUSD",1642491006532,0.33873973,139.99,139.93,52.20437743]
["bitfinex","SOLUSD",1642491008936,0.33873973,139.99,139.93,58.20437743]
["bitfinex","SOLUSD",1642491009137,0.33873973,139.99,139.93,52.20437743]
["bitfinex","SOLUSD",1642491009437,0.33873973,139.99,139.96,0.44624021]
["bitfinex","SOLUSD",1642491009736,6.06439994,139.98,139.96,0.89248042]
["bitfinex","SOLUSD",1642491010136,0.33873973,139.99,139.96,0.89248042]
["bitfinex","SOLUSD",1642491011837,25.7405,140.0,139.96,0.89248042]
["bitfinex","SOLUSD",1642491014175,22.8835,140.0,139.96,0.89248042]
["bitfinex","SOLUSD",1642491014372,2.857,139.99,139.96,0.89248042]
["bitfinex","SOLUSD",1642491014573,6.06439994,139.98,139.88,7.16364582]
["bitfinex","SOLUSD",1642491014774,2.858,139.97,139.88,13.16364582]
["bitfinex","SOLUSD",1642491015275,0.25,139.96,139.88,13.16364582]
["bitfinex","SOLUSD",1642491015874,0.25,139.96,139.88,8.857]
["bitfinex","SOLUSD",1642491016477,2.858,139.95,139.86,26.0381]
["bitfinex","SOLUSD",1642491016676,26.55,139.95,139.86,2.858]
["bitfinex","SOLUSD",1642491016975,2.03905272,139.94,139.86,2.858]
["bitfinex","SOLUSD",1642491017177,2.859,139.93,139.85,2.859]
["bitfinex","SOLUSD",1642491017377,0.25,139.92,139.84,4.05664582]
["bitfinex","SOLUSD",1642491017578,2.859,139.91,139.84,4.05664582]
["bitfinex","SOLUSD",1642491017778,0.25,139.9,139.84,4.05664582]
["bitfinex","SOLUSD",1642491017979,2.859,139.89,139.84,4.05664582]
["bitfinex","SOLUSD",1642491018178,2.859,139.89,139.81,4.05664582]
["bitfinex","SOLUSD",1642491018378,0.25,139.88,139.81,4.05664582]
["bitfinex","SOLUSD",1642491018680,2.86,139.87,139.81,4.05664582]
["bitfinex","SOLUSD",1642491018878,0.25,139.86,139.81,4.05664582]
["bitfinex","SOLUSD",1642491019578,0.25,139.86,139.8,46.80400075]
["bitfinex","SOLUSD",1642491019787,0.25,139.86,139.84,0.44624021]
["bitfinex","SOLUSD",1642491019980,0.25,139.88,139.84,0.44624021]
["bitfinex","SOLUSD",1642491021381,2.86,139.87,139.84,0.44624021]
["bitfinex","SOLUSD",1642491021881,6.31439994,139.86,139.84,0.44624021]
["bitfinex","SOLUSD",1642491022381,12.31439994,139.86,139.84,0.44624021]
["bitfinex","SOLUSD",1642491024882,12.31439994,139.86,139.78,13.5877]
["bitfinex","SOLUSD",1642491025082,12.31439994,139.86,139.82,0.44624021]
["bitfinex","SOLUSD",1642491028986,12.31439994,139.86,139.78,2.86]
["bitfinex","SOLUSD",1642491029187,13.09,139.85,139.78,2.86]
["bitfinex","SOLUSD",1642491029386,0.25,139.84,139.78,2.86]
["bitfinex","SOLUSD",1642491029585,0.25,139.84,139.78,0.0001]
["bitfinex","SOLUSD",1642491029586,2.861,139.83,139.78,0.0001]
["bitfinex","SOLUSD",1642491029788,41.07785799,139.82,139.78,0.0001]
["bitfinex","SOLUSD",1642491029986,2.861,139.81,139.78,0.0001]
["bitfinex","SOLUSD",1642491030187,2.861,139.81,139.76,4.05664582]
["bitfinex","SOLUSD",1642491030389,23.0,139.79,139.69,2.861]
["bitfinex","SOLUSD",1642491030588,2.862,139.78,139.69,2.861]
["bitfinex","SOLUSD",1642491030787,3.112,139.78,139.69,2.861]
["bitfinex","SOLUSD",1642491030992,3.112,139.78,139.69,8.861]
["bitfinex","SOLUSD",1642491031191,4.74811427,139.77,139.69,8.861]
["bitfinex","SOLUSD",1642491031387,0.25,139.76,139.69,8.861]
["bitfinex","SOLUSD",1642491031587,6.37,139.76,139.69,8.861]
["bitfinex","SOLUSD",1642491032391,6.37,139.76,139.69,2.861]
["bitfinex","SOLUSD",1642491032789,6.37,139.76,139.68,13.598]
["bitfinex","SOLUSD",1642491033693,0.25,139.76,139.68,19.598]
["bitfinex","SOLUSD",1642491035891,0.25,139.76,139.7,2.03836466]
["bitfinex","SOLUSD",1642491036293,0.25,139.76,139.7,8.03836466]
["bitfinex","SOLUSD",1642491036991,0.25,139.76,139.7,43.36228739]
["bitfinex","SOLUSD",1642491037191,3.112,139.76,139.7,2.03836466]
["bitfinex","SOLUSD",1642491038997,2.862,139.76,139.69,2.03836466]
["bitfinex","SOLUSD",1642491039196,1.91666907,139.78,139.7,2.862]
["bitfinex","SOLUSD",1642491039724,1.91666907,139.78,139.7,8.862]
["bitfinex","SOLUSD",1642491039896,37.57332765,139.77,139.71,2.03836466]
["bitfinex","SOLUSD",1642491040097,2.862,139.76,139.71,2.03836466]
["bitfinex","SOLUSD",1642491040296,81.90105272,139.76,139.71,6.466e-05]
["bitfinex","SOLUSD",1642491040499,33.0,139.75,139.69,4.07647215]
["bitfinex","SOLUSD",1642491040697,73.862,139.74,139.69,4.07647215]
["bitfinex","SOLUSD",1642491040897,10.7405,139.73,139.69,4.07647215]
["bitfinex","SOLUSD",1642491041099,18.74314461,139.73,139.64,2.862]
["bitfinex","SOLUSD",1642491041303,0.25,139.72,139.64,2.47875798]
["bitfinex","SOLUSD",1642491042100,0.25,139.72,139.64,13.21785798]
["bitfinex","SOLUSD",1642491042701,0.25,139.72,139.65,44.44831877]
["bitfinex","SOLUSD",1642491042908,0.25,139.72,139.65,50.44831877]
["bitfinex","SOLUSD",1642491043101,0.25,139.72,139.65,61.18671877]
["bitfinex","SOLUSD",1642491043500,0.58873973,139.72,139.65,61.18671877]
["bitfinex","SOLUSD",1642491045001,0.58873973,139.72,139.65,50.44831877]
["bitfinex","SOLUSD",1642491046003,0.58873973,139.72,139.65,6.0]
["bitfinex","SOLUSD",1642491046204,0.58873973,139.72,139.64,8.47875798]
["bitfinex","SOLUSD",1642491046406,0.58873973,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642491046604,0.58873973,139.72,139.64,16.7391]
["bitfinex","SOLUSD",1642491047229,0.58873973,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642491048331,0.58873973,139.72,139.64,6.0]
["bitfinex","SOLUSD",1642491048530,2.863,139.71,139.64,6.0]
["bitfinex","SOLUSD",1642491048731,10.90473973,139.72,139.62,19.6033]
["bitfinex","SOLUSD",1642491048933,0.25,139.7,139.63,0.25]
["bitfinex","SOLUSD",1642491049131,10.90473973,139.72,139.63,0.25]
["bitfinex","SOLUSD",1642491049331,35.37083973,139.72,139.63,0.25]
["bitfinex","SOLUSD",1642491049530,117.11113973,139.72,139.63,0.25]
["bitfinex","SOLUSD",1642491049731,46.11113973,139.72,139.64,4.07797262]
["bitfinex","SOLUSD",1642491049933,43.24813973,139.72,139.64,6.94097262]
["bitfinex","SOLUSD",1642491050135,43.24813973,139.72,139.64,12.94097262]
["bitfinex","SOLUSD",1642491050834,43.24813973,139.72,139.64,8.863]
["bitfinex","SOLUSD",1642491052035,2.863,139.71,139.64,8.863]
["bitfinex","SOLUSD",1642491052437,0.33873973,139.67,139.65,4.07788701]
["bitfinex","SOLUSD",1642491052638,6.06439994,139.66,139.65,4.07788701]
["bitfinex","SOLUSD",1642491052837,6.06439994,139.66,139.65,10.07788701]
["bitfinex","SOLUSD",1642491053036,0.33873973,139.67,139.65,10.07788701]
["bitfinex","SOLUSD",1642491053438,0.33873973,139.67,139.65,6.0]
["bitfinex","SOLUSD",1642491053838,6.40313967,139.67,139.62,19.6047]
["bitfinex","SOLUSD",1642491054039,6.40313967,139.67,139.63,0.25]
["bitfinex","SOLUSD",1642491054437,6.40313967,139.67,139.62,16.7407]
["bitfinex","SOLUSD",1642491055239,6.40313967,139.67,139.62,6.0]
["bitfinex","SOLUSD",1642491055439,13.12451059,139.66,139.62,6.0]
["bitfinex","SOLUSD",1642491055639,13.12451059,139.66,139.63,4.07822406]
["bitfinex","SOLUSD",1642491055640,13.37451059,139.66,139.63,4.07822406]
["bitfinex","SOLUSD",1642491055939,6.06439994,139.65,139.63,10.07822406]
["bitfinex","SOLUSD",1642491056543,14.66539994,139.65,139.63,10.07822406]
["bitfinex","SOLUSD",1642491056741,14.66539994,139.65,139.63,6.0]
["bitfinex","SOLUSD",1642491057145,14.66539994,139.65,139.62,10.07822406]
["bitfinex","SOLUSD",1642491057644,14.66539994,139.65,139.62,6.0]
["bitfinex","SOLUSD",1642491057847,14.66539994,139.65,139.6,8.864]
["bitfinex","SOLUSD",1642491058044,14.66539994,139.65,139.61,0.25]
["bitfinex","SOLUSD",1642491060044,2.864,139.64,139.59,6.08231449]
["bitfinex","SOLUSD",1642491060247,32.45146167,139.63,139.59,6.08231449]
["bitfinex","SOLUSD",1642491060446,2.865,139.62,139.59,6.08231449]
["bitfinex","SOLUSD",1642491060743,3.115,139.62,139.59,6.08231449]
["bitfinex","SOLUSD",1642491061245,23.0,139.61,139.52,2.865]
["bitfinex","SOLUSD",1642491061445,2.866,139.6,139.51,13.096]
["bitfinex","SOLUSD",1642491061647,7.29219611,139.6,139.51,2.866]
["bitfinex","SOLUSD",1642491061945,3.116,139.59,139.51,8.98124325]
["bitfinex","SOLUSD",1642491062144,0.25,139.59,139.51,8.98124325]
["bitfinex","SOLUSD",1642491062345,0.25,139.59,139.52,37.43496266]
["bitfinex","SOLUSD",1642491062746,0.25,139.59,139.52,43.43496266]
["bitfinex","SOLUSD",1642491062945,2.866,139.61,139.53,0.25]
["bitfinex","SOLUSD",1642491062946,0.25,139.6,139.53,0.25]
["bitfinex","SOLUSD",1642491063345,44.95817408,139.63,139.53,3.116]
["bitfinex","SOLUSD",1642491063544,38.95817408,139.63,139.53,13.863]
["bitfinex","SOLUSD",1642491063744,44.95817408,139.63,139.53,19.863]
["bitfinex","SOLUSD",1642491064147,38.95817408,139.63,139.53,19.863]
["bitfinex","SOLUSD",1642491064346,44.95817408,139.63,139.53,19.863]
["bitfinex","SOLUSD",1642491065246,9.116,139.63,139.53,19.863]
["bitfinex","SOLUSD",1642491066045,3.116,139.63,139.54,71.0]
["bitfinex","SOLUSD",1642491066247,31.42960418,139.66,139.56,10.744]
["bitfinex","SOLUSD",1642491066446,31.42960418,139.66,139.57,2.865]
["bitfinex","SOLUSD",1642491066645,31.42960418,139.66,139.58,38.0794809]
["bitfinex","SOLUSD",1642491066848,31.42960418,139.66,139.58,44.0794809]
["bitfinex","SOLUSD",1642491067146,2.865,139.66,139.58,44.0794809]
["bitfinex","SOLUSD",1642491067648,0.25,139.65,139.58,44.0794809]
["bitfinex","SOLUSD",1642491068246,125.95739958,139.67,139.58,44.0794809]
["bitfinex","SOLUSD",1642491068247,0.25,139.66,139.58,44.0794809]
["bitfinex","SOLUSD",1642491068648,0.25,139.66,139.58,54.8232809]
["bitfinex","SOLUSD",1642491068847,51.79729958,139.67,139.58,54.8232809]
["bitfinex","SOLUSD",1642491070347,0.25,139.66,139.58,54.8232809]
["bitfinex","SOLUSD",1642491073750,33.03565538,139.66,139.58,54.8232809]
["bitfinex","SOLUSD",1642491073951,0.33873973,139.6,139.58,16.7438]
["bitfinex","SOLUSD",1642491074150,6.06439994,139.59,139.58,16.7438]
["bitfinex","SOLUSD",1642491074350,0.33873973,139.6,139.58,16.9938]
["bitfinex","SOLUSD",1642491074553,0.33873973,139.6,139.58,16.7438]
["bitfinex","SOLUSD",1642491076553,0.33873973,139.6,139.58,6.0]
["bitfinex","SOLUSD",1642491076753,6.40313967,139.6,139.57,8.865]
["bitfinex","SOLUSD",1642491076955,6.40313967,139.6,139.57,2.865]
["bitfinex","SOLUSD",1642491077157,6.40313967,139.6,139.57,8.865]
["bitfinex","SOLUSD",1642491077456,3.3709397,139.6,139.57,8.865]
["bitfinex","SOLUSD",1642491078457,3.3709397,139.6,139.57,19.6096]
["bitfinex","SOLUSD",1642491078856,3.3709397,139.6,139.57,16.7446]
["bitfinex","SOLUSD",1642491079258,0.33873973,139.6,139.57,16.7446]
["bitfinex","SOLUSD",1642491080064,0.33873973,139.6,139.57,65.07036927]
["bitfinex","SOLUSD",1642491080461,0.33873973,139.6,139.59,10.7418]
["bitfinex","SOLUSD",1642491080662,3.973e-05,139.6,139.59,10.7418]
["bitfinex","SOLUSD",1642491080862,3.973e-05,139.6,139.59,19.6068]
["bitfinex","SOLUSD",1642491081086,3.973e-05,139.6,139.59,16.9918]
["bitfinex","SOLUSD",1642491082387,3.973e-05,139.6,139.59,10.9918]
["bitfinex","SOLUSD",1642491083390,3.973e-05,139.6,139.59,16.9918]
["bitfinex","SOLUSD",1642491083889,3.973e-05,139.6,139.59,10.9918]
["bitfinex","SOLUSD",1642491084090,36.73762967,139.68,139.57,13.6089]
["bitfinex","SOLUSD",1642491084289,6.698,139.65,139.57,16.7439]
["bitfinex","SOLUSD",1642491084694,3.115,139.64,139.57,6.0]
["bitfinex","SOLUSD",1642491084891,5.87102811,139.63,139.56,53.8129]
["bitfinex","SOLUSD",1642491085090,5.87102811,139.63,139.56,6.0]
["bitfinex","SOLUSD",1642491085091,2.865,139.62,139.56,6.0]
["bitfinex","SOLUSD",1642491085293,10.673,139.62,139.55,26.9755]
["bitfinex","SOLUSD",1642491088606,7.808,139.62,139.55,26.9755]
["bitfinex","SOLUSD",1642491090201,7.808,139.62,139.55,20.9755]
["bitfinex","SOLUSD",1642491091102,7.808,139.62,139.55,10.23]
["bitfinex","SOLUSD",1642491091402,10.673,139.62,139.55,10.23]
["bitfinex","SOLUSD",1642491091604,10.673,139.62,139.55,16.23]
["bitfinex","SOLUSD",1642491091800,10.673,139.62,139.55,6.0]
["bitfinex","SOLUSD",1642491092227,10.673,139.62,139.54,128.4469]
["bitfinex","SOLUSD",1642491093205,3.115,139.62,139.55,14.82546723]
["bitfinex","SOLUSD",1642491093503,0.25,139.62,139.55,20.82546723]
["bitfinex","SOLUSD",1642491093902,0.25,139.62,139.56,4.07966723]
["bitfinex","SOLUSD",1642491094303,0.25,139.62,139.56,10.07966723]
["bitfinex","SOLUSD",1642491095906,0.25,139.62,139.57,4.07966723]
["bitfinex","SOLUSD",1642491096107,2.865,139.61,139.57,4.07966723]
["bitfinex","SOLUSD",1642491096306,33.87262967,139.6,139.57,4.07966723]
["bitfinex","SOLUSD",1642491096708,6.06439994,139.59,139.57,4.07966723]
["bitfinex","SOLUSD",1642491096907,0.25,139.58,139.54,4.07966723]
["bitfinex","SOLUSD",1642491097507,0.25,139.58,139.54,10.07966723]
["bitfinex","SOLUSD",1642491097708,0.25,139.58,139.54,6.0]
["bitfinex","SOLUSD",1642491098410,0.25,139.59,139.52,10.07966723]
["bitfinex","SOLUSD",1642491098615,0.25,139.59,139.52,14.82796723]
["bitfinex","SOLUSD",1642491098814,33.62262967,139.6,139.53,40.14671069]
["bitfinex","SOLUSD",1642491099215,13.6146,139.62,139.53,45.89671069]
["bitfinex","SOLUSD",1642491099415,13.6146,139.62,139.54,4.08034535]
["bitfinex","SOLUSD",1642491099836,13.6146,139.62,139.54,10.08034535]
["bitfinex","SOLUSD",1642491100337,0.25,139.61,139.54,10.08034535]
["bitfinex","SOLUSD",1642491100536,32.86004987,139.61,139.54,10.08034535]
["bitfinex","SOLUSD",1642491101142,32.86004987,139.61,139.55,4.08034535]
["bitfinex","SOLUSD",1642491103037,32.61004987,139.61,139.55,4.08034535]
["bitfinex","SOLUSD",1642491104343,0.25,139.6,139.55,4.08034535]
["bitfinex","SOLUSD",1642491104742,0.25,139.6,139.53,4.08034535]
["bitfinex","SOLUSD",1642491105142,0.25,139.6,139.53,10.08034535]
["bitfinex","SOLUSD",1642491106143,0.25,139.6,139.53,63.51187961]
["bitfinex","SOLUSD",1642491106845,35.7587,139.63,139.54,2.866]
["bitfinex","SOLUSD",1642491107045,35.7587,139.63,139.54,6.94629405]
["bitfinex","SOLUSD",1642491107746,34.20609522,139.62,139.54,17.69269405]
["bitfinex","SOLUSD",1642491108147,0.25,139.61,139.54,17.69269405]
["bitfinex","SOLUSD",1642491108351,0.25,139.61,139.55,4.08029405]
["bitfinex","SOLUSD",1642491109548,0.25,139.61,139.55,14.82619405]
["bitfinex","SOLUSD",1642491110649,0.25,139.61,139.55,10.7459]
["bitfinex","SOLUSD",1642491111051,22.6627,139.63,139.55,10.7459]
["bitfinex","SOLUSD",1642491111253,71.0,139.65,139.56,3.115]
["bitfinex","SOLUSD",1642491111551,71.0,139.65,139.56,2.865]
["bitfinex","SOLUSD",1642491111750,37.42118832,139.64,139.56,2.865]
["bitfinex","SOLUSD",1642491111951,2.865,139.63,139.55,22.9427]
["bitfinex","SOLUSD",1642491112155,8.865,139.64,139.55,2.865]
["bitfinex","SOLUSD",1642491112351,6.0,139.64,139.56,0.25]
["bitfinex","SOLUSD",1642491112753,6.0,139.64,139.56,4.32990184]
["bitfinex","SOLUSD",1642491112951,77.0,139.65,139.56,4.32990184]
["bitfinex","SOLUSD",1642491113151,0.25,139.64,139.57,43.05568627]
["bitfinex","SOLUSD",1642491113351,0.25,139.64,139.57,53.79958627]
["bitfinex","SOLUSD",1642491114053,0.25,139.64,139.57,57.87948811]
["bitfinex","SOLUSD",1642491114451,0.25,139.64,139.57,14.82380184]
["bitfinex","SOLUSD",1642491114953,0.25,139.64,139.57,4.07990184]
["bitfinex","SOLUSD",1642491115653,0.25,139.64,139.56,54.70070628]
["bitfinex","SOLUSD",1642491115854,0.25,139.64,139.57,2.865]
["bitfinex","SOLUSD",1642491116952,3.115,139.64,139.56,54.70070628]
["bitfinex","SOLUSD",1642491117754,2.865,139.64,139.56,54.70070628]
["bitfinex","SOLUSD",1642491118152,94.313,139.65,139.56,54.70070628]
["bitfinex","SOLUSD",1642491118654,122.28964472,139.65,139.56,54.70070628]
["bitfinex","SOLUSD",1642491119257,122.28964472,139.65,139.56,60.70070628]
["bitfinex","SOLUSD",1642491119458,51.28964472,139.65,139.57,2.865]
["bitfinex","SOLUSD",1642491119658,54.15464472,139.65,139.57,10.7441]
["bitfinex","SOLUSD",1642491120261,0.25,139.64,139.57,10.7441]
["bitfinex","SOLUSD",1642491120860,0.25,139.64,139.57,16.7441]
["bitfinex","SOLUSD",1642491121260,0.25,139.64,139.57,10.7441]
["bitfinex","SOLUSD",1642491125998,26.178,139.65,139.57,10.7441]
["bitfinex","SOLUSD",1642491126195,23.313,139.65,139.58,3.115]
["bitfinex","SOLUSD",1642491126394,22.5246,139.68,139.6,10.7419]
["bitfinex","SOLUSD",1642491126795,28.5246,139.68,139.6,10.7419]
["bitfinex","SOLUSD",1642491126997,60.07511296,139.68,139.6,54.41375676]
["bitfinex","SOLUSD",1642491127397,0.25,139.67,139.59,2.864]
["bitfinex","SOLUSD",1642491127595,2.864,139.66,139.59,2.864]
["bitfinex","SOLUSD",1642491127799,0.25,139.65,139.59,2.864]
["bitfinex","SOLUSD",1642491127997,2.864,139.64,139.59,2.864]
["bitfinex","SOLUSD",1642491128397,8.19314482,139.63,139.59,2.864]
["bitfinex","SOLUSD",1642491128797,18.94034482,139.63,139.59,2.864]
["bitfinex","SOLUSD",1642491129998,29.17034482,139.63,139.59,2.864]
["bitfinex","SOLUSD",1642491131106,29.17034482,139.63,139.54,17.69133227]
["bitfinex","SOLUSD",1642491131300,29.17034482,139.63,139.54,23.69133227]
["bitfinex","SOLUSD",1642491131900,29.17034482,139.63,139.54,12.94473227]
["bitfinex","SOLUSD",1642491132102,29.17034482,139.63,139.54,8.865]
["bitfinex","SOLUSD",1642491132302,2.865,139.62,139.54,6.0]
["bitfinex","SOLUSD",1642491132501,10.749,139.61,139.53,4.07973227]
["bitfinex","SOLUSD",1642491132701,10.999,139.61,139.53,10.07973227]
["bitfinex","SOLUSD",1642491132901,31.55051296,139.6,139.53,10.07973227]
["bitfinex","SOLUSD",1642491133101,31.55051296,139.6,139.53,6.0]
["bitfinex","SOLUSD",1642491133301,31.55051296,139.6,139.52,23.69253227]
["bitfinex","SOLUSD",1642491133500,31.55051296,139.6,139.53,0.25]
["bitfinex","SOLUSD",1642491136404,37.55051296,139.6,139.53,0.25]
["bitfinex","SOLUSD",1642491137107,34.41651296,139.6,139.52,20.82753227]
["bitfinex","SOLUSD",1642491137405,34.41651296,139.6,139.54,10.7468]
["bitfinex","SOLUSD",1642491137605,31.55051296,139.6,139.54,10.7468]
["bitfinex","SOLUSD",1642491138411,0.25,139.61,139.54,10.7468]
["bitfinex","SOLUSD",1642491139508,35.73921133,139.61,139.54,10.7468]
["bitfinex","SOLUSD",1642491141011,0.25,139.61,139.54,10.7468]
["bitfinex","SOLUSD",1642491142014,2.865,139.6,139.54,10.7468]
["bitfinex","SOLUSD",1642491143016,2.865,139.6,139.54,49.81489792]
["bitfinex","SOLUSD",1642491143215,0.25,139.61,139.54,49.81489792]
["bitfinex","SOLUSD",1642491146120,2.865,139.62,139.55,0.25]
["bitfinex","SOLUSD",1642491146320,1.905154,139.63,139.57,10.7422]
["bitfinex","SOLUSD",1642491146520,1.905154,139.63,139.57,18.5012]
["bitfinex","SOLUSD",1642491146722,1.905154,139.63,139.58,45.32681127]
["bitfinex","SOLUSD",1642491147927,1.905154,139.63,139.57,41.8043]
["bitfinex","SOLUSD",1642491148127,1.905154,139.63,139.59,10.7413]
["bitfinex","SOLUSD",1642491150228,0.25,139.62,139.57,10.7441]
["bitfinex","SOLUSD",1642491150928,0.25,139.62,139.56,6.0]
["bitfinex","SOLUSD",1642491151127,0.25,139.62,139.55,68.21643644]
["bitfinex","SOLUSD",1642491151534,0.25,139.62,139.56,10.7454]
["bitfinex","SOLUSD",1642491151828,0.25,139.62,139.56,16.7454]
["bitfinex","SOLUSD",1642491154660,0.25,139.62,139.56,10.7454]
["bitfinex","SOLUSD",1642491158463,1.905154,139.63,139.56,10.7454]
["bitfinex","SOLUSD",1642491158664,1.905154,139.63,139.57,3.115]
["bitfinex","SOLUSD",1642491158862,1.905154,139.63,139.58,10.742]
["bitfinex","SOLUSD",1642491159064,1.905154,139.63,139.59,2.865]
["bitfinex","SOLUSD",1642491159265,1.905154,139.63,139.58,2.865]
["bitfinex","SOLUSD",1642491159465,1.905154,139.63,139.59,40.23495052]
["bitfinex","SOLUSD",1642491159664,1.905154,139.63,139.58,2.865]
["bitfinex","SOLUSD",1642491159865,1.905154,139.63,139.55,27.81713227]
["bitfinex","SOLUSD",1642491160066,1.905154,139.63,139.55,4.07973227]
["bitfinex","SOLUSD",1642491160266,0.25,139.62,139.55,4.07973227]
["bitfinex","SOLUSD",1642491160867,0.25,139.62,139.56,2.04041024]
["bitfinex","SOLUSD",1642491168078,0.25,139.62,139.57,2.04041024]
["bitfinex","SOLUSD",1642491173987,4.770154,139.63,139.57,40.29082655]
["bitfinex","SOLUSD",1642491174189,4.770154,139.63,139.58,2.865]
["bitfinex","SOLUSD",1642491175592,4.770154,139.63,139.58,4.90541024]
["bitfinex","SOLUSD",1642491175789,1.905154,139.63,139.58,12.78421024]
["bitfinex","SOLUSD",1642491176192,1.905154,139.63,139.58,2.04041024]
["bitfinex","SOLUSD",1642491176193,0.25,139.62,139.58,2.04041024]
["bitfinex","SOLUSD",1642491176595,8.919,139.62,139.58,2.04041024]
["bitfinex","SOLUSD",1642491176890,19.6669,139.62,139.58,2.04041024]
["bitfinex","SOLUSD",1642491177091,2.865,139.61,139.58,2.04041024]
["bitfinex","SOLUSD",1642491177293,6.31439994,139.6,139.58,2.04041024]
["bitfinex","SOLUSD",1642491177693,6.31439994,139.6,139.55,2.04041024]
["bitfinex","SOLUSD",1642491177992,2.865,139.59,139.55,2.04041024]
["bitfinex","SOLUSD",1642491178192,3.115,139.6,139.55,2.04041024]
["bitfinex","SOLUSD",1642491178392,13.8643,139.6,139.55,2.04041024]
["bitfinex","SOLUSD",1642491179017,86.65335272,139.6,139.55,2.04041024]
["bitfinex","SOLUSD",1642491179217,10.23,139.59,139.54,2.04041024]
["bitfinex","SOLUSD",1642491179617,3.115,139.6,139.54,2.04041024]
["bitfinex","SOLUSD",1642491179818,0.25,139.6,139.54,2.04041024]
["bitfinex","SOLUSD",1642491181119,0.25,139.6,139.55,2.04041024]
["bitfinex","SOLUSD",1642491182319,23.9964,139.61,139.56,38.48298622]
["bitfinex","SOLUSD",1642491182521,3.86123148,139.63,139.56,38.48298622]
["bitfinex","SOLUSD",1642491182820,3.86123148,139.63,139.57,2.865]
["bitfinex","SOLUSD",1642491183020,3.86123148,139.63,139.57,3.115]
["bitfinex","SOLUSD",1642491183521,1.905154,139.63,139.57,4.90541024]
["bitfinex","SOLUSD",1642491184121,1.905154,139.63,139.58,0.25]
["bitfinex","SOLUSD",1642491184322,1.905154,139.63,139.58,2.29041024]
["bitfinex","SOLUSD",1642491184525,1.905154,139.63,139.58,2.04041024]
["bitfinex","SOLUSD",1642491185323,1.905154,139.63,139.59,39.30134803]
["bitfinex","SOLUSD",1642491185523,1.905154,139.63,139.59,50.04424803]
["bitfinex","SOLUSD",1642491186225,1.905154,139.63,139.59,39.30134803]
["bitfinex","SOLUSD",1642491187525,1.905154,139.63,139.58,2.04041024]
["bitfinex","SOLUSD",1642491190226,1.905154,139.63,139.58,8.04041024]
["bitfinex","SOLUSD",1642491190530,1.905154,139.63,139.58,2.04041024]
["bitfinex","SOLUSD",1642491190927,1.905154,139.63,139.59,0.25]
["bitfinex","SOLUSD",1642491191331,1.905154,139.63,139.59,10.9929]
["bitfinex","SOLUSD",1642491191527,1.905154,139.63,139.6,46.07004513]
["bitfinex","SOLUSD",1642491192629,1.905154,139.63,139.6,56.81204513]
["bitfinex","SOLUSD",1642491193829,1.905154,139.63,139.61,71.25]
["bitfinex","SOLUSD",1642491194033,1.905154,139.63,139.62,81.7389]
["bitfinex","SOLUSD",1642491194430,1.905154,139.63,139.62,87.9889]
["bitfinex","SOLUSD",1642491194631,1.905154,139.63,139.62,16.9889]
["bitfinex","SOLUSD",1642491195030,1.905154,139.63,139.62,10.9889]
["bitfinex","SOLUSD",1642491195736,1.905154,139.63,139.62,13.02931024]
["bitfinex","SOLUSD",1642491196132,1.905154,139.63,139.62,15.89331024]
["bitfinex","SOLUSD",1642491196533,1.905154,139.63,139.62,15.64331024]
["bitfinex","SOLUSD",1642491196734,1.905154,139.63,139.62,15.89331024]
["bitfinex","SOLUSD",1642491197433,1.905154,139.63,139.62,10.9889]
["bitfinex","SOLUSD",1642491199335,1.905154,139.63,139.62,10.91884305]
["bitfinex","SOLUSD",1642491200435,1.905154,139.63,139.62,16.91884305]
["bitfinex","SOLUSD",1642491200836,1.905154,139.63,139.62,18.95925329]
["bitfinex","SOLUSD",1642491201336,1.905154,139.63,139.62,89.95925329]
["bitfinex","SOLUSD",1642491201736,0.92921194,139.66,139.62,89.95925329]
["bitfinex","SOLUSD",1642491201937,0.92921194,139.66,139.64,10.7362]
["bitfinex","SOLUSD",1642491202435,0.92921194,139.66,139.65,0.25]
["bitfinex","SOLUSD",1642491202635,1.95607748,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642491202835,2.863,139.71,139.65,39.72937404]
["bitfinex","SOLUSD",1642491203035,1.95607748,139.72,139.65,64.85853716]
["bitfinex","SOLUSD",1642491203236,1.95607748,139.72,139.65,71.11853716]
["bitfinex","SOLUSD",1642491204038,4.81907748,139.74,139.66,71.0]
["bitfinex","SOLUSD",1642491204236,4.81907748,139.74,139.68,10.7325]
["bitfinex","SOLUSD",1642491204237,1.95607748,139.74,139.68,10.7325]
["bitfinex","SOLUSD",1642491204440,1.95607748,139.74,139.69,45.68543136]
["bitfinex","SOLUSD",1642491204637,1.95607748,139.74,139.69,45.93543136]
["bitfinex","SOLUSD",1642491204838,1.95607748,139.74,139.69,51.93543136]
["bitfinex","SOLUSD",1642491205239,2.862,139.76,139.69,51.93543136]
["bitfinex","SOLUSD",1642491205738,2.862,139.76,139.7,10.7327]
["bitfinex","SOLUSD",1642491206139,0.25,139.75,139.7,10.7327]
["bitfinex","SOLUSD",1642491206339,2.862,139.74,139.7,10.7327]
["bitfinex","SOLUSD",1642491209042,1.95607748,139.75,139.7,10.7327]
["bitfinex","SOLUSD",1642491209742,1.95607748,139.75,139.7,55.85110756]
["bitfinex","SOLUSD",1642491210042,1.95607748,139.75,139.72,10.7327]
["bitfinex","SOLUSD",1642491210242,1.95607748,139.75,139.69,22.5623]
["bitfinex","SOLUSD",1642491210845,1.95607748,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642491211045,1.95607748,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642491211645,1.95607748,139.76,139.7,10.984]
["bitfinex","SOLUSD",1642491212048,1.95607748,139.76,139.7,10.734]
["bitfinex","SOLUSD",1642491212271,0.25,139.75,139.7,10.734]
["bitfinex","SOLUSD",1642491212472,2.862,139.74,139.7,10.734]
["bitfinex","SOLUSD",1642491213873,5.06807748,139.75,139.7,10.734]
["bitfinex","SOLUSD",1642491214074,2.20607748,139.75,139.7,10.734]
["bitfinex","SOLUSD",1642491214872,1.95607748,139.75,139.7,10.734]
["bitfinex","SOLUSD",1642491216175,0.25,139.74,139.7,10.734]
["bitfinex","SOLUSD",1642491219278,1.95607748,139.75,139.71,39.85499266]
["bitfinex","SOLUSD",1642491219476,1.95607748,139.75,139.72,10.7321]
["bitfinex","SOLUSD",1642491219881,1.95607748,139.75,139.73,0.25]
["bitfinex","SOLUSD",1642491220479,2.862,139.76,139.73,0.25]
["bitfinex","SOLUSD",1642491220682,6.06439994,139.74,139.73,10.7323]
["bitfinex","SOLUSD",1642491220881,1.95607748,139.77,139.73,10.9823]
["bitfinex","SOLUSD",1642491221482,1.95607748,139.77,139.73,0.25]
["bitfinex","SOLUSD",1642491221882,1.95607748,139.77,139.71,0.25]
["bitfinex","SOLUSD",1642491222682,1.95607748,139.77,139.72,10.733]
["bitfinex","SOLUSD",1642491223083,1.95607748,139.77,139.73,0.25]
["bitfinex","SOLUSD",1642491223382,1.95607748,139.77,139.73,36.708282]
["bitfinex","SOLUSD",1642491223584,1.95607748,139.77,139.73,47.440082]
["bitfinex","SOLUSD",1642491223784,1.95607748,139.77,139.74,2.862]
["bitfinex","SOLUSD",1642491223983,1.95607748,139.77,139.74,38.6234]
["bitfinex","SOLUSD",1642491224184,1.95607748,139.77,139.75,0.25]
["bitfinex","SOLUSD",1642491224987,1.95607748,139.8,139.75,0.25]
["bitfinex","SOLUSD",1642491225688,1.95607748,139.8,139.76,35.46584218]
["bitfinex","SOLUSD",1642491225888,1.95607748,139.8,139.77,0.25]
["bitfinex","SOLUSD",1642491226089,1.95607748,139.81,139.77,0.25]
["bitfinex","SOLUSD",1642491227592,1.95607748,139.81,139.77,10.9787]
["bitfinex","SOLUSD",1642491227790,1.95607748,139.81,139.77,16.9787]
["bitfinex","SOLUSD",1642491227989,1.95607748,139.82,139.77,16.9787]
["bitfinex","SOLUSD",1642491228389,1.95607748,139.82,139.77,16.7287]
["bitfinex","SOLUSD",1642491228590,3.111,139.81,139.77,6.0]
["bitfinex","SOLUSD",1642491228789,3.111,139.81,139.75,40.0048]
["bitfinex","SOLUSD",1642491228991,3.111,139.81,139.75,34.0048]
["bitfinex","SOLUSD",1642491229192,2.861,139.81,139.75,10.7301]
["bitfinex","SOLUSD",1642491229391,2.861,139.81,139.76,0.25]
["bitfinex","SOLUSD",1642491229592,29.78557748,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642491229795,1.95607748,139.8,139.76,0.25]
["bitfinex","SOLUSD",1642491229992,1.95607748,139.8,139.75,10.7301]
["bitfinex","SOLUSD",1642491230693,1.95607748,139.8,139.76,0.25]
["bitfinex","SOLUSD",1642491231592,1.95607748,139.8,139.75,10.7301]
["bitfinex","SOLUSD",1642491231794,1.95607748,139.8,139.73,22.5097]
["bitfinex","SOLUSD",1642491231795,30.17424386,139.79,139.73,33.2414]
["bitfinex","SOLUSD",1642491231994,30.17424386,139.79,139.74,0.25]
["bitfinex","SOLUSD",1642491232996,32.13032134,139.79,139.72,10.23]
["bitfinex","SOLUSD",1642491233195,32.13032134,139.79,139.7,4.90141024]
["bitfinex","SOLUSD",1642491233196,0.25,139.78,139.7,4.90141024]
["bitfinex","SOLUSD",1642491233395,26.713,139.78,139.7,2.04041024]
["bitfinex","SOLUSD",1642491233996,28.66907748,139.78,139.69,2.04041024]
["bitfinex","SOLUSD",1642491234597,45.20757748,139.78,139.69,2.04041024]
["bitfinex","SOLUSD",1642491234997,1.95607748,139.76,139.68,10.7355]
["bitfinex","SOLUSD",1642491235199,15.01577985,139.75,139.68,16.7355]
["bitfinex","SOLUSD",1642491235397,15.26577985,139.75,139.68,16.7355]
["bitfinex","SOLUSD",1642491235799,15.26577985,139.75,139.69,0.25]
["bitfinex","SOLUSD",1642491236203,17.22185733,139.75,139.69,0.25]
["bitfinex","SOLUSD",1642491236400,2.20607748,139.75,139.69,0.25]
["bitfinex","SOLUSD",1642491238199,2.20607748,139.75,139.68,10.7355]
["bitfinex","SOLUSD",1642491238401,5.06807748,139.75,139.66,15.63941024]
["bitfinex","SOLUSD",1642491238624,5.06807748,139.75,139.67,6.0]
["bitfinex","SOLUSD",1642491238824,5.06807748,139.75,139.66,18.77741024]
["bitfinex","SOLUSD",1642491239725,1.95607748,139.73,139.66,16.737]
["bitfinex","SOLUSD",1642491241327,8.73790764,139.73,139.66,19.6]
["bitfinex","SOLUSD",1642491241528,0.25,139.72,139.66,19.6]
["bitfinex","SOLUSD",1642491241727,1.95607748,139.73,139.67,0.25]
["bitfinex","SOLUSD",1642491242026,0.25,139.72,139.66,19.6]
["bitfinex","SOLUSD",1642491243330,1.52958,139.7,139.66,16.737]
["bitfinex","SOLUSD",1642491244931,1.52958,139.7,139.67,3.113]
["bitfinex","SOLUSD",1642491245132,1.52958,139.7,139.67,12.29643844]
["bitfinex","SOLUSD",1642491245332,1.52958,139.7,139.67,18.29643844]
["bitfinex","SOLUSD",1642491245932,8e-05,139.7,139.68,47.76470966]
["bitfinex","SOLUSD",1642491246135,8e-05,139.7,139.69,13.5963]
["bitfinex","SOLUSD",1642491246338,0.00015748,139.73,139.69,31.64583844]
["bitfinex","SOLUSD",1642491246535,24.7691,139.78,139.69,31.64583844]
["bitfinex","SOLUSD",1642491246736,24.7691,139.78,139.7,72.30953844]
["bitfinex","SOLUSD",1642491246938,24.7691,139.78,139.71,2.862]
["bitfinex","SOLUSD",1642491247135,24.7691,139.78,139.72,44.41729018]
["bitfinex","SOLUSD",1642491247336,24.7691,139.78,139.72,50.41729018]
["bitfinex","SOLUSD",1642491247636,0.25,139.77,139.72,50.41729018]
["bitfinex","SOLUSD",1642491247836,2.862,139.76,139.69,11.53953844]
["bitfinex","SOLUSD",1642491248236,2.862,139.76,139.69,16.23]
["bitfinex","SOLUSD",1642491248837,2.862,139.76,139.7,39.37447845]
["bitfinex","SOLUSD",1642491249037,27.4756,139.77,139.7,39.37447845]
["bitfinex","SOLUSD",1642491249242,27.4756,139.77,139.7,56.10837845]
["bitfinex","SOLUSD",1642491249442,33.4756,139.77,139.7,56.10837845]
["bitfinex","SOLUSD",1642491249639,27.4756,139.77,139.7,56.10837845]
["bitfinex","SOLUSD",1642491249841,33.4756,139.77,139.7,56.10837845]
["bitfinex","SOLUSD",1642491250038,27.4756,139.77,139.7,50.10837845]
["bitfinex","SOLUSD",1642491250239,33.4756,139.77,139.7,56.10837845]
["bitfinex","SOLUSD",1642491250443,27.4756,139.77,139.7,50.10837845]
["bitfinex","SOLUSD",1642491250643,33.4756,139.77,139.7,50.10837845]
["bitfinex","SOLUSD",1642491250840,27.4756,139.77,139.7,56.10837845]
["bitfinex","SOLUSD",1642491251042,33.4756,139.77,139.7,56.10837845]
["bitfinex","SOLUSD",1642491251243,27.2256,139.77,139.71,0.25]
["bitfinex","SOLUSD",1642491251445,2.862,139.77,139.72,10.7314]
["bitfinex","SOLUSD",1642491251645,28.29207843,139.8,139.72,19.5934]
["bitfinex","SOLUSD",1642491251846,3.66677843,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642491252246,3.66677843,139.79,139.73,41.62268149]
["bitfinex","SOLUSD",1642491252647,3.66677843,139.79,139.73,47.62268149]
["bitfinex","SOLUSD",1642491252845,24.6253,139.8,139.73,47.62268149]
["bitfinex","SOLUSD",1642491253645,24.6253,139.8,139.75,10.7303]
["bitfinex","SOLUSD",1642491253845,27.4863,139.8,139.75,16.7303]
["bitfinex","SOLUSD",1642491254544,27.4863,139.8,139.75,10.7303]
["bitfinex","SOLUSD",1642491254945,24.6253,139.8,139.75,10.7303]
["bitfinex","SOLUSD",1642491255145,24.6253,139.8,139.73,123.35438149]
["bitfinex","SOLUSD",1642491255345,24.6253,139.8,139.73,58.35438149]
["bitfinex","SOLUSD",1642491255949,24.6253,139.8,139.73,129.35438149]
["bitfinex","SOLUSD",1642491256348,3.111,139.79,139.73,129.35438149]
["bitfinex","SOLUSD",1642491256547,0.25,139.79,139.73,129.35438149]
["bitfinex","SOLUSD",1642491257951,27.4873,139.8,139.73,129.35438149]
["bitfinex","SOLUSD",1642491259351,0.25,139.79,139.73,129.35438149]
["bitfinex","SOLUSD",1642491260652,27.4873,139.8,139.73,129.35438149]
["bitfinex","SOLUSD",1642491261054,24.6253,139.8,139.73,129.35438149]
["bitfinex","SOLUSD",1642491261251,2.861,139.81,139.73,129.35438149]
["bitfinex","SOLUSD",1642491261452,3.66677843,139.82,139.76,10.7287]
["bitfinex","SOLUSD",1642491261755,3.66677843,139.82,139.77,84.341]
["bitfinex","SOLUSD",1642491262156,3.66677843,139.82,139.78,46.79251823]
["bitfinex","SOLUSD",1642491262356,3.66677843,139.82,139.79,3.111]
["bitfinex","SOLUSD",1642491262556,3.66677843,139.82,139.8,10.7257]
["bitfinex","SOLUSD",1642491262759,2.861,139.87,139.8,10.7257]
["bitfinex","SOLUSD",1642491262957,2.861,139.87,139.8,16.7257]
["bitfinex","SOLUSD",1642491263357,2.861,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642491263563,28.30947843,139.88,139.81,39.31844424]
["bitfinex","SOLUSD",1642491263862,3.66677843,139.88,139.81,42.45844424]
["bitfinex","SOLUSD",1642491264662,3.66677843,139.88,139.82,81.7237]
["bitfinex","SOLUSD",1642491264886,3.66677843,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642491265486,26.85167843,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642491265887,26.85167843,139.9,139.84,10.7224]
["bitfinex","SOLUSD",1642491266287,26.85167843,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642491266487,23.1849,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642491266687,23.1849,139.9,139.85,45.03850285]
["bitfinex","SOLUSD",1642491266886,23.1849,139.9,139.85,51.03850285]
["bitfinex","SOLUSD",1642491267688,23.1849,139.9,139.86,10.722]
["bitfinex","SOLUSD",1642491267889,6.21818433,139.92,139.86,10.722]
["bitfinex","SOLUSD",1642491269290,6.21818433,139.92,139.86,16.722]
["bitfinex","SOLUSD",1642491269693,6.21818433,139.92,139.86,10.722]
["bitfinex","SOLUSD",1642491270192,6.21818433,139.92,139.86,16.722]
["bitfinex","SOLUSD",1642491270391,6.21818433,139.92,139.86,10.722]
["bitfinex","SOLUSD",1642491270893,2.5514059,139.92,139.86,16.722]
["bitfinex","SOLUSD",1642491271091,2.5514059,139.92,139.86,10.722]
["bitfinex","SOLUSD",1642491271293,2.5514059,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642491271492,2.5514059,139.92,139.88,10.7189]
["bitfinex","SOLUSD",1642491271696,2.5514059,139.92,139.89,43.76863879]
["bitfinex","SOLUSD",1642491271892,2.5514059,139.92,139.89,50.01863879]
["bitfinex","SOLUSD",1642491272494,3.66677843,139.96,139.89,50.01863879]
["bitfinex","SOLUSD",1642491272896,3.66677843,139.96,139.9,10.7184]
["bitfinex","SOLUSD",1642491273095,3.66677843,139.96,139.91,2.858]
["bitfinex","SOLUSD",1642491273295,3.66677843,139.96,139.91,17.168]
["bitfinex","SOLUSD",1642491273798,3.66677843,139.96,139.92,37.65366661]
["bitfinex","SOLUSD",1642491273995,7.73967825,139.97,139.92,48.36906661]
["bitfinex","SOLUSD",1642491274195,7.73967825,139.97,139.93,0.25]
["bitfinex","SOLUSD",1642491275601,7.73967825,139.97,139.94,10.7151]
["bitfinex","SOLUSD",1642491275802,3.66677843,139.99,139.94,10.7151]
["bitfinex","SOLUSD",1642491276000,6.52377843,139.99,139.94,10.7151]
["bitfinex","SOLUSD",1642491276804,6.52377843,139.99,139.94,16.7151]
["bitfinex","SOLUSD",1642491277003,3.66677843,139.99,139.94,16.7151]
["bitfinex","SOLUSD",1642491277704,7.73914952,139.99,139.94,16.7151]
["bitfinex","SOLUSD",1642491277905,7.73914952,139.99,139.94,10.7151]
["bitfinex","SOLUSD",1642491278709,7.73914952,139.99,139.95,10.9651]
["bitfinex","SOLUSD",1642491278911,7.73914952,139.99,139.95,10.7151]
["bitfinex","SOLUSD",1642491279510,3.66677843,140.0,139.95,10.7151]
["bitfinex","SOLUSD",1642491279808,3.66677843,140.0,139.93,13.8233]
["bitfinex","SOLUSD",1642491280009,6.52377843,140.0,139.93,13.8233]
["bitfinex","SOLUSD",1642491280609,3.66677843,139.99,139.93,13.8233]
["bitfinex","SOLUSD",1642491280809,3.66677843,139.99,139.93,19.8233]
["bitfinex","SOLUSD",1642491281614,7.73910451,139.99,139.93,19.8233]
["bitfinex","SOLUSD",1642491282614,24.89,140.01,139.93,19.8233]
["bitfinex","SOLUSD",1642491282615,28.55677843,140.01,139.93,19.8233]
["bitfinex","SOLUSD",1642491282911,28.55677843,140.01,139.93,25.8643]
["bitfinex","SOLUSD",1642491284013,28.55677843,140.01,139.93,96.8643]
["bitfinex","SOLUSD",1642491284410,3.66677843,140.01,139.93,96.8643]
["bitfinex","SOLUSD",1642491284813,3.66677843,140.01,139.93,98.43828915]
["bitfinex","SOLUSD",1642491285014,3.66677843,140.01,139.96,10.7105]
["bitfinex","SOLUSD",1642491285212,5.4084059,140.03,139.96,27.4045]
["bitfinex","SOLUSD",1642491285414,5.4084059,140.03,139.97,1.56398915]
["bitfinex","SOLUSD",1642491285613,5.4084059,140.03,139.98,58.88676566]
["bitfinex","SOLUSD",1642491285813,5.4084059,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642491286013,5.4084059,140.03,140.0,10.7091]
["bitfinex","SOLUSD",1642491286217,5.4084059,140.03,140.01,35.64824953]
["bitfinex","SOLUSD",1642491286419,2.857,140.04,140.01,35.89824953]
["bitfinex","SOLUSD",1642491286618,2.856,140.09,140.01,41.89824953]
["bitfinex","SOLUSD",1642491287619,2.856,140.1,140.02,2.856]
["bitfinex","SOLUSD",1642491287820,2.857,140.11,140.03,0.25]
["bitfinex","SOLUSD",1642491288021,2.857,140.11,140.05,10.7063]
["bitfinex","SOLUSD",1642491288218,2.855,140.13,140.05,10.7063]
["bitfinex","SOLUSD",1642491288418,2.855,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642491288617,2.855,140.13,140.06,43.10442138]
["bitfinex","SOLUSD",1642491288819,1.78905272,140.12,140.06,6.0]
["bitfinex","SOLUSD",1642491289018,2.855,140.11,140.05,6.0]
["bitfinex","SOLUSD",1642491289219,2.855,140.11,140.04,10.708]
["bitfinex","SOLUSD",1642491289422,0.25,140.1,140.04,10.708]
["bitfinex","SOLUSD",1642491289622,2.855,140.09,140.04,16.708]
["bitfinex","SOLUSD",1642491289822,2.855,140.09,140.05,38.75910049]
["bitfinex","SOLUSD",1642491290022,0.25,140.11,140.05,38.75910049]
["bitfinex","SOLUSD",1642491290023,2.855,140.1,140.05,38.75910049]
["bitfinex","SOLUSD",1642491290224,2.855,140.1,140.05,49.46680049]
["bitfinex","SOLUSD",1642491290424,2.855,140.11,140.05,49.46680049]
["bitfinex","SOLUSD",1642491290828,2.855,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642491291248,8.855,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642491291446,8.855,140.13,140.06,5.843]
["bitfinex","SOLUSD",1642491291845,4.06909632,140.12,140.06,5.843]
["bitfinex","SOLUSD",1642491292648,5.85814904,140.12,140.06,16.5497]
["bitfinex","SOLUSD",1642491292950,4.06909632,140.12,140.06,16.5497]
["bitfinex","SOLUSD",1642491293848,0.25,140.11,140.06,16.5497]
["bitfinex","SOLUSD",1642491295448,0.25,140.12,140.06,16.5497]
["bitfinex","SOLUSD",1642491297052,4.06910801,140.11,140.06,22.5497]
["bitfinex","SOLUSD",1642491298959,4.06910801,140.11,140.06,16.2997]
["bitfinex","SOLUSD",1642491299157,0.25,140.1,140.06,16.2997]
["bitfinex","SOLUSD",1642491299563,0.25,140.1,140.06,10.7067]
["bitfinex","SOLUSD",1642491300263,0.25,140.12,140.06,10.7067]
["bitfinex","SOLUSD",1642491301863,4.06927628,140.11,140.06,10.7067]
["bitfinex","SOLUSD",1642491302466,0.25,140.1,140.06,10.7067]
["bitfinex","SOLUSD",1642491303667,0.25,140.12,140.06,10.7067]
["bitfinex","SOLUSD",1642491305469,4.06933992,140.11,140.06,10.7067]
["bitfinex","SOLUSD",1642491305867,0.25,140.1,140.06,10.7067]
["bitfinex","SOLUSD",1642491307369,0.25,140.12,140.06,10.7067]
["bitfinex","SOLUSD",1642491308272,4.06935724,140.11,140.06,10.7067]
["bitfinex","SOLUSD",1642491308769,0.25,140.1,140.06,10.7067]
["bitfinex","SOLUSD",1642491309971,0.25,140.12,140.06,10.7067]
["bitfinex","SOLUSD",1642491310376,0.25,140.13,140.06,10.7067]
["bitfinex","SOLUSD",1642491311469,4.06996697,140.12,140.06,10.7067]
["bitfinex","SOLUSD",1642491311873,0.25,140.11,140.06,10.7067]
["bitfinex","SOLUSD",1642491312874,2.855,140.1,140.01,2.855]
["bitfinex","SOLUSD",1642491313071,2.855,140.1,139.99,2.855]
["bitfinex","SOLUSD",1642491313277,23.6168,140.09,139.99,2.855]
["bitfinex","SOLUSD",1642491313470,25.40585272,140.09,139.99,2.855]
["bitfinex","SOLUSD",1642491313671,23.6168,140.09,140.0,48.47350794]
["bitfinex","SOLUSD",1642491313872,23.6168,140.09,140.01,2.856]
["bitfinex","SOLUSD",1642491314070,23.6168,140.09,140.03,10.7085]
["bitfinex","SOLUSD",1642491314872,2.855,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642491315072,38.3164,140.13,140.04,48.64980857]
["bitfinex","SOLUSD",1642491315274,0.25,140.11,140.04,48.64980857]
["bitfinex","SOLUSD",1642491316079,44.3164,140.13,140.04,48.64980857]
["bitfinex","SOLUSD",1642491317080,33.6076,140.13,140.04,119.64980857]
["bitfinex","SOLUSD",1642491317305,4.06984197,140.12,140.04,133.04780857]
["bitfinex","SOLUSD",1642491318110,30.7526,140.13,140.04,133.04780857]
["bitfinex","SOLUSD",1642491318508,30.7526,140.13,140.04,62.04780857]
["bitfinex","SOLUSD",1642491319008,4.06931982,140.12,140.04,54.64980857]
["bitfinex","SOLUSD",1642491319207,4.06931982,140.12,140.04,48.64980857]
["bitfinex","SOLUSD",1642491319408,13.55605002,140.12,140.04,48.64980857]
["bitfinex","SOLUSD",1642491319609,4.06931982,140.12,140.04,48.64980857]
["bitfinex","SOLUSD",1642491319908,0.25,140.11,140.04,48.64980857]
["bitfinex","SOLUSD",1642491321710,0.25,140.12,140.04,48.64980857]
["bitfinex","SOLUSD",1642491322411,0.25,140.12,140.04,54.64980857]
["bitfinex","SOLUSD",1642491322814,0.25,140.12,140.04,48.64980857]
["bitfinex","SOLUSD",1642491323713,4.06957322,140.11,140.04,48.64980857]
["bitfinex","SOLUSD",1642491324112,0.25,140.1,140.04,48.64980857]
["bitfinex","SOLUSD",1642491325911,33.6076,140.13,140.04,54.64980857]
["bitfinex","SOLUSD",1642491326112,33.6076,140.13,140.04,48.64980857]
["bitfinex","SOLUSD",1642491326713,4.06963451,140.12,140.04,48.64980857]
["bitfinex","SOLUSD",1642491326912,4.06963451,140.12,140.04,54.64980857]
["bitfinex","SOLUSD",1642491327317,0.25,140.11,140.04,54.64980857]
["bitfinex","SOLUSD",1642491327616,0.25,140.11,140.04,48.64980857]
["bitfinex","SOLUSD",1642491328218,6.96714489,140.11,140.04,48.64980857]
["bitfinex","SOLUSD",1642491329519,0.25,140.11,140.04,48.64980857]
["bitfinex","SOLUSD",1642491329719,0.25,140.12,140.04,48.64980857]
["bitfinex","SOLUSD",1642491331222,4.06952613,140.11,140.04,48.64980857]
["bitfinex","SOLUSD",1642491332825,0.25,140.1,140.04,3.105]
["bitfinex","SOLUSD",1642491333025,3.105,140.1,140.04,2.855]
["bitfinex","SOLUSD",1642491333232,1.78905272,140.09,140.04,2.855]
["bitfinex","SOLUSD",1642491333428,2.855,140.08,139.98,10.23]
["bitfinex","SOLUSD",1642491333625,25.7878,140.08,139.98,10.23]
["bitfinex","SOLUSD",1642491333825,20.09036146,140.07,139.98,10.23]
["bitfinex","SOLUSD",1642491334025,2.856,140.06,139.98,10.23]
["bitfinex","SOLUSD",1642491334227,4.89505272,140.06,139.98,20.9424]
["bitfinex","SOLUSD",1642491334928,4.89505272,140.06,139.98,10.7124]
["bitfinex","SOLUSD",1642491335326,15.60875272,140.06,139.97,57.56316301]
["bitfinex","SOLUSD",1642491335526,38.59015272,140.06,139.97,63.56316301]
["bitfinex","SOLUSD",1642491335726,38.59015272,140.06,139.97,57.56316301]
["bitfinex","SOLUSD",1642491336154,38.59015272,140.06,139.97,63.56316301]
["bitfinex","SOLUSD",1642491336556,44.59015272,140.06,139.97,63.56316301]
["bitfinex","SOLUSD",1642491336759,44.59015272,140.06,139.97,57.56316301]
["bitfinex","SOLUSD",1642491337357,4.64505272,140.06,139.98,0.25]
["bitfinex","SOLUSD",1642491337558,2.856,140.06,140.0,10.711]
["bitfinex","SOLUSD",1642491337757,2.856,140.06,140.01,3.106]
["bitfinex","SOLUSD",1642491337956,2.856,140.06,140.01,11.5]
["bitfinex","SOLUSD",1642491338357,2.856,140.06,140.02,0.25]
["bitfinex","SOLUSD",1642491338559,2.856,140.06,140.03,2.856]
["bitfinex","SOLUSD",1642491338756,10.23,140.1,140.03,10.7088]
["bitfinex","SOLUSD",1642491338956,2.855,140.09,140.03,10.7088]
["bitfinex","SOLUSD",1642491339357,2.855,140.09,140.04,46.40182728]
["bitfinex","SOLUSD",1642491339560,0.25,140.08,140.04,53.09982728]
["bitfinex","SOLUSD",1642491339758,0.25,140.09,140.04,53.09982728]
["bitfinex","SOLUSD",1642491339963,2.855,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642491340160,26.6279,140.12,140.05,0.25]
["bitfinex","SOLUSD",1642491340360,0.25,140.11,140.04,53.09982728]
["bitfinex","SOLUSD",1642491340759,4.06983694,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642491341563,4.06983694,140.1,140.06,10.7067]
["bitfinex","SOLUSD",1642491341761,23.7729,140.12,140.07,39.27392335]
["bitfinex","SOLUSD",1642491342763,0.25,140.11,140.07,39.27392335]
["bitfinex","SOLUSD",1642491344565,0.25,140.11,140.04,10.7078]
["bitfinex","SOLUSD",1642491344863,0.25,140.11,140.04,10.9578]
["bitfinex","SOLUSD",1642491345570,0.25,140.11,140.04,55.83289742]
["bitfinex","SOLUSD",1642491345964,7.74752404,140.11,140.04,55.83289742]
["bitfinex","SOLUSD",1642491346164,7.74752404,140.11,140.03,13.5643]
["bitfinex","SOLUSD",1642491346369,15.53657676,140.11,140.03,2.855]
["bitfinex","SOLUSD",1642491346571,2.855,140.1,140.03,2.855]
["bitfinex","SOLUSD",1642491346766,0.25,140.09,140.03,2.855]
["bitfinex","SOLUSD",1642491346966,2.03905272,140.09,140.03,2.855]
["bitfinex","SOLUSD",1642491347165,37.10981625,140.08,140.03,2.855]
["bitfinex","SOLUSD",1642491347365,0.25,140.07,140.03,2.855]
["bitfinex","SOLUSD",1642491348265,2.856,140.06,140.03,2.855]
["bitfinex","SOLUSD",1642491348465,2.856,140.06,139.97,2.856]
["bitfinex","SOLUSD",1642491348665,6.31439994,140.05,139.96,25.7769]
["bitfinex","SOLUSD",1642491349165,23.24548328,140.05,139.97,42.71908878]
["bitfinex","SOLUSD",1642491350366,4.31439994,140.05,139.97,42.71908878]
["bitfinex","SOLUSD",1642491350566,15.02859994,140.05,139.98,0.25]
["bitfinex","SOLUSD",1642491350965,15.02859994,140.05,139.97,53.43298878]
["bitfinex","SOLUSD",1642491352269,0.25,140.04,139.97,53.43298878]
["bitfinex","SOLUSD",1642491352667,10.7142,140.05,139.97,53.43298878]
["bitfinex","SOLUSD",1642491353267,10.7142,140.05,139.96,2.856]
["bitfinex","SOLUSD",1642491353268,18.50325272,140.05,139.96,2.856]
["bitfinex","SOLUSD",1642491353468,18.50325272,140.05,139.91,35.7174]
["bitfinex","SOLUSD",1642491353469,10.7178,140.01,139.92,2.857]
["bitfinex","SOLUSD",1642491353668,2.857,140.0,139.9,37.9345]
["bitfinex","SOLUSD",1642491353868,3.107,140.0,139.9,13.087]
["bitfinex","SOLUSD",1642491354070,6.25,140.0,139.9,10.23]
["bitfinex","SOLUSD",1642491354268,14.47615722,140.0,139.91,2.858]
["bitfinex","SOLUSD",1642491354468,9.108,140.0,139.91,2.858]
["bitfinex","SOLUSD",1642491354672,2.858,140.0,139.91,2.858]
["bitfinex","SOLUSD",1642491354868,35.42325272,140.04,139.91,2.858]
["bitfinex","SOLUSD",1642491355071,0.25,140.03,139.92,0.25]
["bitfinex","SOLUSD",1642491355270,3.107,140.03,139.93,2.857]
["bitfinex","SOLUSD",1642491355473,39.2783284,140.03,139.94,42.56856426]
["bitfinex","SOLUSD",1642491355676,10.716,140.02,139.93,2.857]
["bitfinex","SOLUSD",1642491355874,3.107,140.01,139.93,2.857]
["bitfinex","SOLUSD",1642491356074,4.89605272,140.01,139.93,2.857]
["bitfinex","SOLUSD",1642491356275,10.23,140.0,139.93,2.857]
["bitfinex","SOLUSD",1642491356475,15.01257119,139.98,139.93,2.857]
["bitfinex","SOLUSD",1642491356679,2.858,139.97,139.93,2.857]
["bitfinex","SOLUSD",1642491356876,10.7208,139.96,139.93,2.857]
["bitfinex","SOLUSD",1642491357076,2.858,139.95,139.93,2.857]
["bitfinex","SOLUSD",1642491357278,38.74009344,139.95,139.93,2.857]
["bitfinex","SOLUSD",1642491357476,38.31439994,139.94,139.93,2.857]
["bitfinex","SOLUSD",1642491357676,4.31439994,139.94,139.86,49.6099]
["bitfinex","SOLUSD",1642491357876,0.25,139.93,139.86,46.7519]
["bitfinex","SOLUSD",1642491358275,0.25,139.93,139.87,37.31506892]
["bitfinex","SOLUSD",1642491358479,0.25,139.93,139.87,40.17406892]
["bitfinex","SOLUSD",1642491359076,26.5201,139.97,139.88,0.25]
["bitfinex","SOLUSD",1642491359281,8.859,139.97,139.88,0.25]
["bitfinex","SOLUSD",1642491359476,122.05549521,140.1,139.89,2.858]
["bitfinex","SOLUSD",1642491359477,10.7185,139.99,139.89,2.858]
["bitfinex","SOLUSD",1642491359677,0.25,139.96,139.89,2.858]
["bitfinex","SOLUSD",1642491359978,0.25,139.96,139.89,8.858]
["bitfinex","SOLUSD",1642491360278,0.25,139.96,139.9,37.80925045]
["bitfinex","SOLUSD",1642491360477,47.75363618,139.98,139.9,37.80925045]
["bitfinex","SOLUSD",1642491361578,2.858,139.98,139.9,37.80925045]
["bitfinex","SOLUSD",1642491361881,0.25,139.97,139.91,0.25]
["bitfinex","SOLUSD",1642491362376,0.25,139.98,139.91,0.25]
["bitfinex","SOLUSD",1642491362777,62.67918627,139.99,139.91,0.25]
["bitfinex","SOLUSD",1642491362978,62.67918627,139.99,139.9,37.80925045]
["bitfinex","SOLUSD",1642491363179,59.82118627,139.99,139.9,37.80925045]
["bitfinex","SOLUSD",1642491363378,59.82118627,139.99,139.9,43.80925045]
["bitfinex","SOLUSD",1642491363578,70.54028627,139.99,139.91,10.7184]
["bitfinex","SOLUSD",1642491364277,0.25,139.98,139.91,16.7184]
["bitfinex","SOLUSD",1642491364480,3.108,139.98,139.91,16.7184]
["bitfinex","SOLUSD",1642491365582,0.25,139.98,139.91,10.7184]
["bitfinex","SOLUSD",1642491365983,0.25,139.98,139.91,16.7184]
["bitfinex","SOLUSD",1642491368285,0.25,139.98,139.91,10.7184]
["bitfinex","SOLUSD",1642491373719,10.9694,139.98,139.89,4.72703687]
["bitfinex","SOLUSD",1642491373920,2.858,139.97,139.89,1.86903687]
["bitfinex","SOLUSD",1642491374319,0.25,139.96,139.89,1.86903687]
["bitfinex","SOLUSD",1642491374619,18.09061332,139.96,139.89,1.86903687]
["bitfinex","SOLUSD",1642491374821,24.09061332,139.96,139.89,1.86903687]
["bitfinex","SOLUSD",1642491375221,24.09061332,139.96,139.88,24.77783687]
["bitfinex","SOLUSD",1642491375522,34.81151332,139.96,139.88,35.49843687]
["bitfinex","SOLUSD",1642491375721,34.81151332,139.96,139.88,12.58963687]
["bitfinex","SOLUSD",1642491375920,34.81151332,139.96,139.88,1.86903687]
["bitfinex","SOLUSD",1642491376520,2.858,139.95,139.88,1.86903687]
["bitfinex","SOLUSD",1642491376722,10.7233,139.93,139.88,1.86903687]
["bitfinex","SOLUSD",1642491376920,36.20028627,139.92,139.88,1.86903687]
["bitfinex","SOLUSD",1642491377120,36.45028627,139.92,139.88,1.86903687]
["bitfinex","SOLUSD",1642491377623,36.45028627,139.92,139.87,4.72703687]
["bitfinex","SOLUSD",1642491378725,36.45028627,139.92,139.87,2.858]
["bitfinex","SOLUSD",1642491378928,36.45028627,139.92,139.86,4.72803687]
["bitfinex","SOLUSD",1642491380131,36.45028627,139.92,139.86,10.72803687]
["bitfinex","SOLUSD",1642491380933,36.45028627,139.92,139.86,4.72803687]
["bitfinex","SOLUSD",1642491381129,2.859,139.91,139.86,4.72803687]
["bitfinex","SOLUSD",1642491381332,0.25,139.9,139.86,4.72803687]
["bitfinex","SOLUSD",1642491382329,0.25,139.9,139.86,2.859]
["bitfinex","SOLUSD",1642491382530,10.9753,139.9,139.84,1.86903687]
["bitfinex","SOLUSD",1642491382733,0.25,139.9,139.84,12.59283687]
["bitfinex","SOLUSD",1642491382930,2.859,139.91,139.84,12.59283687]
["bitfinex","SOLUSD",1642491383131,60.10068627,139.92,139.84,15.45183687]
["bitfinex","SOLUSD",1642491383332,0.25,139.91,139.84,15.45183687]
["bitfinex","SOLUSD",1642491384432,0.25,139.91,139.85,1.86903687]
["bitfinex","SOLUSD",1642491384834,0.25,139.91,139.85,12.59193687]
["bitfinex","SOLUSD",1642491385432,60.10068627,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642491385632,0.25,139.91,139.85,12.59193687]
["bitfinex","SOLUSD",1642491386434,0.25,139.91,139.86,1.86903687]
["bitfinex","SOLUSD",1642491386638,3.109,139.91,139.86,1.86903687]
["bitfinex","SOLUSD",1642491386837,9.109,139.91,139.86,1.86903687]
["bitfinex","SOLUSD",1642491387238,9.109,139.91,139.85,12.59193687]
["bitfinex","SOLUSD",1642491387438,2.859,139.91,139.85,12.59193687]
["bitfinex","SOLUSD",1642491387841,8.859,139.91,139.85,12.59193687]
["bitfinex","SOLUSD",1642491388039,2.859,139.91,139.85,1.86903687]
["bitfinex","SOLUSD",1642491388239,70.82458627,139.92,139.85,1.86903687]
["bitfinex","SOLUSD",1642491388639,76.82458627,139.92,139.85,1.86903687]
["bitfinex","SOLUSD",1642491389738,0.25,139.91,139.85,1.86903687]
["bitfinex","SOLUSD",1642491392646,0.25,139.91,139.86,45.75992883]
["bitfinex","SOLUSD",1642491394147,0.25,139.91,139.86,51.75992883]
["bitfinex","SOLUSD",1642491394347,6.0,139.92,139.86,51.75992883]
["bitfinex","SOLUSD",1642491394546,6.0,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642491394747,6.0,139.93,139.87,0.25]
["bitfinex","SOLUSD",1642491394946,2.03618143,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642491395148,2.03618143,139.95,139.87,3.109]
["bitfinex","SOLUSD",1642491395350,2.03618143,139.95,139.87,9.109]
["bitfinex","SOLUSD",1642491395550,2.03618143,139.95,139.88,10.7206]
["bitfinex","SOLUSD",1642491396175,2.03618143,139.96,139.89,49.64901613]
["bitfinex","SOLUSD",1642491396373,2.03618143,139.96,139.89,52.50701613]
["bitfinex","SOLUSD",1642491397375,2.03618143,139.96,139.89,3.108]
["bitfinex","SOLUSD",1642491397574,8.03618143,139.96,139.91,10.7184]
["bitfinex","SOLUSD",1642491397775,6.0,139.96,139.89,4.97703687]
["bitfinex","SOLUSD",1642491397976,6.0,139.96,139.89,10.97703687]
["bitfinex","SOLUSD",1642491398176,6.0,139.96,139.89,4.97703687]
["bitfinex","SOLUSD",1642491398579,54.37525585,139.98,139.89,4.97703687]
["bitfinex","SOLUSD",1642491398776,0.25,139.97,139.89,10.97703687]
["bitfinex","SOLUSD",1642491399177,54.37525585,139.98,139.89,10.97703687]
["bitfinex","SOLUSD",1642491399378,54.37525585,139.98,139.89,4.97703687]
["bitfinex","SOLUSD",1642491399580,54.37525585,139.98,139.89,15.69633687]
["bitfinex","SOLUSD",1642491400379,54.37525585,139.98,139.89,15.44633687]
["bitfinex","SOLUSD",1642491400580,0.25,139.97,139.9,1.86903687]
["bitfinex","SOLUSD",1642491400880,3.108,139.97,139.9,12.58823687]
["bitfinex","SOLUSD",1642491401281,9.108,139.97,139.9,10.7192]
["bitfinex","SOLUSD",1642491402481,9.108,139.97,139.91,49.37995104]
["bitfinex","SOLUSD",1642491402680,6.25,139.97,139.91,60.09835104]
["bitfinex","SOLUSD",1642491402880,0.25,139.97,139.91,60.09835104]
["bitfinex","SOLUSD",1642491403082,2.03618143,139.98,139.92,0.25]
["bitfinex","SOLUSD",1642491403584,2.03618143,139.98,139.93,10.716]
["bitfinex","SOLUSD",1642491403783,2.03618143,139.98,139.94,0.25]
["bitfinex","SOLUSD",1642491403984,2.03618143,139.99,139.94,39.06685359]
["bitfinex","SOLUSD",1642491405589,2.03618143,140.01,139.95,10.7142]
["bitfinex","SOLUSD",1642491405789,0.25,140.0,139.95,10.7142]
["bitfinex","SOLUSD",1642491407323,0.25,140.0,139.95,16.7142]
["bitfinex","SOLUSD",1642491407523,0.25,140.0,139.95,87.7142]
["bitfinex","SOLUSD",1642491407723,2.03618143,140.01,139.95,87.7142]
["bitfinex","SOLUSD",1642491407724,2.03618143,140.01,139.96,3.107]
["bitfinex","SOLUSD",1642491407928,8.143e-05,140.01,139.97,10.7113]
["bitfinex","SOLUSD",1642491408124,8.143e-05,140.02,139.98,2.857]
["bitfinex","SOLUSD",1642491408326,8.143e-05,140.02,139.99,41.93121832]
["bitfinex","SOLUSD",1642491408525,8.143e-05,140.02,139.98,19.337]
["bitfinex","SOLUSD",1642491408727,8.143e-05,140.02,139.98,55.0372]
["bitfinex","SOLUSD",1642491408926,8.143e-05,140.02,139.99,10.7101]
["bitfinex","SOLUSD",1642491409128,8.143e-05,140.02,140.0,1.75]
["bitfinex","SOLUSD",1642491409730,20.87278254,140.04,140.0,1.75]
["bitfinex","SOLUSD",1642491409927,4.31439994,140.01,140.0,1.75]
["bitfinex","SOLUSD",1642491410127,4.31439994,140.01,139.98,16.23]
["bitfinex","SOLUSD",1642491410428,4.31439994,140.01,139.99,1.75]
["bitfinex","SOLUSD",1642491410628,4.31439994,140.01,139.99,12.4623]
["bitfinex","SOLUSD",1642491410833,0.25,140.03,139.99,12.4623]
["bitfinex","SOLUSD",1642491411429,18.01678254,140.04,139.99,12.4623]
["bitfinex","SOLUSD",1642491413033,2.856,140.06,139.99,12.4623]
["bitfinex","SOLUSD",1642491413231,6.92897127,140.07,140.01,10.7106]
["bitfinex","SOLUSD",1642491413432,4.07297127,140.08,140.01,10.7106]
["bitfinex","SOLUSD",1642491413633,2.856,140.07,140.01,10.7106]
["bitfinex","SOLUSD",1642491413835,0.25,140.06,140.01,10.7106]
["bitfinex","SOLUSD",1642491414435,0.25,140.06,139.99,33.651]
["bitfinex","SOLUSD",1642491414631,2.856,140.05,139.99,22.9392]
["bitfinex","SOLUSD",1642491414835,0.25,140.04,139.98,16.23]
["bitfinex","SOLUSD",1642491415432,8.69744224,140.04,139.98,16.23]
["bitfinex","SOLUSD",1642491415635,8.69744224,140.04,139.98,26.9431]
["bitfinex","SOLUSD",1642491418737,0.25,140.04,139.98,26.9431]
["bitfinex","SOLUSD",1642491418940,2.856,140.05,139.98,26.9431]
["bitfinex","SOLUSD",1642491419137,25.8065,140.06,139.98,26.9431]
["bitfinex","SOLUSD",1642491419344,0.25,140.05,139.99,0.25]
["bitfinex","SOLUSD",1642491419538,22.9505,140.06,139.99,10.9617]
["bitfinex","SOLUSD",1642491419739,45.74631328,140.05,139.99,10.9617]
["bitfinex","SOLUSD",1642491420441,22.9505,140.06,139.99,10.9617]
["bitfinex","SOLUSD",1642491420841,0.25,140.05,139.99,10.9617]
["bitfinex","SOLUSD",1642491421241,0.25,140.05,139.99,10.7117]
["bitfinex","SOLUSD",1642491421443,38.26939062,140.05,139.99,10.7117]
["bitfinex","SOLUSD",1642491421643,38.26939062,140.05,139.99,54.66392495]
["bitfinex","SOLUSD",1642491422541,0.25,140.05,139.99,54.66392495]
["bitfinex","SOLUSD",1642491424442,0.25,140.05,139.99,10.7117]
["bitfinex","SOLUSD",1642491424842,0.25,140.05,140.0,0.25]
["bitfinex","SOLUSD",1642491425044,0.25,140.05,140.0,10.9611]
["bitfinex","SOLUSD",1642491425945,0.25,140.05,140.0,10.7111]
["bitfinex","SOLUSD",1642491426145,0.25,140.05,139.99,13.5684]
["bitfinex","SOLUSD",1642491426344,3.106,140.05,139.98,22.6339]
["bitfinex","SOLUSD",1642491426546,3.106,140.05,139.98,6.0]
["bitfinex","SOLUSD",1642491426746,9.106,140.05,139.97,2.856]
["bitfinex","SOLUSD",1642491426944,31.6162,140.05,139.93,13.086]
["bitfinex","SOLUSD",1642491427144,31.6162,140.05,139.95,0.25]
["bitfinex","SOLUSD",1642491427443,42.33,140.05,139.93,13.5722]
["bitfinex","SOLUSD",1642491427643,58.079,140.05,139.93,2.856]
["bitfinex","SOLUSD",1642491428043,75.92307579,140.05,139.93,2.856]
["bitfinex","SOLUSD",1642491428445,10.42382648,140.03,139.93,2.856]
["bitfinex","SOLUSD",1642491428644,36.80419584,140.0,139.89,14.53582695]
["bitfinex","SOLUSD",1642491428844,26.247,139.99,139.89,14.53582695]
["bitfinex","SOLUSD",1642491429247,32.247,139.99,139.89,14.53582695]
["bitfinex","SOLUSD",1642491429544,32.247,139.99,139.89,10.7193]
["bitfinex","SOLUSD",1642491430244,32.247,139.99,139.9,0.25]
["bitfinex","SOLUSD",1642491430645,10.7198,139.97,139.89,10.7193]
["bitfinex","SOLUSD",1642491430846,0.25,139.96,139.88,37.2429]
["bitfinex","SOLUSD",1642491431048,0.25,139.96,139.87,3.81652695]
["bitfinex","SOLUSD",1642491431245,2.858,139.95,139.87,3.81652695]
["bitfinex","SOLUSD",1642491431647,0.25,139.94,139.86,6.67452695]
["bitfinex","SOLUSD",1642491431852,17.48670375,139.94,139.86,6.67452695]
["bitfinex","SOLUSD",1642491432050,17.48670375,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642491432249,17.48670375,139.94,139.86,6.67452695]
["bitfinex","SOLUSD",1642491432449,28.20920375,139.94,139.86,2.858]
["bitfinex","SOLUSD",1642491432950,34.20920375,139.94,139.86,2.858]
["bitfinex","SOLUSD",1642491433351,2.859,139.93,139.86,42.97455393]
["bitfinex","SOLUSD",1642491433580,13.5821,139.93,139.86,42.97455393]
["bitfinex","SOLUSD",1642491433751,0.25,139.92,139.86,42.97455393]
["bitfinex","SOLUSD",1642491434554,0.25,139.92,139.86,2.858]
["bitfinex","SOLUSD",1642491434755,0.25,139.93,139.86,13.58]
["bitfinex","SOLUSD",1642491435053,0.25,139.93,139.86,10.722]
["bitfinex","SOLUSD",1642491435654,0.25,139.93,139.86,45.83830445]
["bitfinex","SOLUSD",1642491435854,0.25,139.93,139.87,0.25]
["bitfinex","SOLUSD",1642491436055,0.25,139.93,139.87,13.83]
["bitfinex","SOLUSD",1642491436259,2.859,139.95,139.87,13.83]
["bitfinex","SOLUSD",1642491436260,0.25,139.94,139.87,13.83]
["bitfinex","SOLUSD",1642491437861,0.25,139.95,139.87,13.83]
["bitfinex","SOLUSD",1642491438262,2.859,139.96,139.87,91.09]
["bitfinex","SOLUSD",1642491438462,2.859,139.96,139.88,10.23]
["bitfinex","SOLUSD",1642491438664,2.859,139.96,139.9,10.7164]
["bitfinex","SOLUSD",1642491438863,2.859,139.96,139.91,3.108]
["bitfinex","SOLUSD",1642491439264,4.07297127,140.01,139.92,39.87727171]
["bitfinex","SOLUSD",1642491439467,4.07297127,140.01,139.93,2.857]
["bitfinex","SOLUSD",1642491439664,4.07297127,140.01,139.93,3.107]
["bitfinex","SOLUSD",1642491439866,4.07297127,140.01,139.93,9.107]
["bitfinex","SOLUSD",1642491440467,38.36649791,140.04,139.95,10.7136]
["bitfinex","SOLUSD",1642491440667,6.92997127,140.05,139.96,2.857]
["bitfinex","SOLUSD",1642491440868,0.25,140.04,139.96,3.107]
["bitfinex","SOLUSD",1642491441088,4.07297127,140.05,139.96,9.107]
["bitfinex","SOLUSD",1642491441495,4.07297127,140.05,139.96,80.107]
["bitfinex","SOLUSD",1642491441690,40.17785898,140.06,139.98,50.56091346]
["bitfinex","SOLUSD",1642491441992,40.17785898,140.06,139.99,0.25]
["bitfinex","SOLUSD",1642491442192,40.17785898,140.06,139.98,39.84831346]
["bitfinex","SOLUSD",1642491442389,3.106,140.05,139.96,8.857]
["bitfinex","SOLUSD",1642491442590,3.106,140.05,139.97,0.25]
["bitfinex","SOLUSD",1642491442792,2.856,140.05,139.97,0.25]
["bitfinex","SOLUSD",1642491443192,2.856,140.05,139.99,10.7116]
["bitfinex","SOLUSD",1642491443398,43.03385898,140.06,140.0,48.59280096]
["bitfinex","SOLUSD",1642491443592,2.856,140.06,140.0,48.59280096]
["bitfinex","SOLUSD",1642491443793,50.4155,140.07,139.98,2.856]
["bitfinex","SOLUSD",1642491444093,50.4155,140.07,139.99,0.25]
["bitfinex","SOLUSD",1642491444292,0.25,140.06,139.99,0.25]
["bitfinex","SOLUSD",1642491444693,0.25,140.06,140.0,10.7113]
["bitfinex","SOLUSD",1642491448301,50.4155,140.07,140.0,10.7113]
["bitfinex","SOLUSD",1642491448600,47.5595,140.07,140.0,10.7113]
["bitfinex","SOLUSD",1642491449801,0.25,140.06,140.0,10.7113]
["bitfinex","SOLUSD",1642491450898,3.106,140.06,139.99,0.25]
["bitfinex","SOLUSD",1642491451100,3.106,140.06,139.98,10.9626]
["bitfinex","SOLUSD",1642491451699,3.106,140.06,139.98,10.7126]
["bitfinex","SOLUSD",1642491451901,9.106,140.06,139.98,10.7126]
["bitfinex","SOLUSD",1642491452501,19.8192,140.06,139.98,10.7126]
["bitfinex","SOLUSD",1642491452702,19.8192,140.06,139.96,10.714]
["bitfinex","SOLUSD",1642491453101,71.0,140.05,139.96,10.714]
["bitfinex","SOLUSD",1642491453303,5.98449265,140.03,139.96,10.714]
["bitfinex","SOLUSD",1642491453704,0.25,140.02,139.96,10.714]
["bitfinex","SOLUSD",1642491459215,0.25,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642491461443,0.25,140.02,139.97,10.9639]
["bitfinex","SOLUSD",1642491461644,5.98449265,140.03,139.97,10.7139]
["bitfinex","SOLUSD",1642491461845,0.25,140.02,139.97,10.7139]
["bitfinex","SOLUSD",1642491462947,0.25,140.04,139.97,10.7139]
["bitfinex","SOLUSD",1642491463947,0.25,140.04,139.98,45.55277084]
["bitfinex","SOLUSD",1642491466552,0.25,140.04,139.98,10.7128]
["bitfinex","SOLUSD",1642491466751,0.25,140.04,139.96,13.5711]
["bitfinex","SOLUSD",1642491466952,0.25,140.04,139.97,0.25]
["bitfinex","SOLUSD",1642491467158,0.25,140.04,139.96,13.5711]
["bitfinex","SOLUSD",1642491467352,3.107,140.04,139.95,26.631]
["bitfinex","SOLUSD",1642491467552,13.8216,140.04,139.95,23.774]
["bitfinex","SOLUSD",1642491467758,26.9146,140.04,139.93,13.087]
["bitfinex","SOLUSD",1642491467952,24.2906,140.03,139.93,2.857]
["bitfinex","SOLUSD",1642491468156,2.857,140.02,139.93,2.857]
["bitfinex","SOLUSD",1642491468354,9.107,140.02,139.93,2.857]
["bitfinex","SOLUSD",1642491468756,12.4808824,140.01,139.93,2.857]
["bitfinex","SOLUSD",1642491468957,2.857,140.0,139.92,3.81652695]
["bitfinex","SOLUSD",1642491469158,3.107,140.0,139.91,2.857]
["bitfinex","SOLUSD",1642491469360,9.107,140.0,139.92,0.25]
["bitfinex","SOLUSD",1642491469559,19.8251,140.0,139.92,0.25]
["bitfinex","SOLUSD",1642491473467,19.8251,140.0,139.91,13.5755]
["bitfinex","SOLUSD",1642491475571,19.8251,140.0,139.91,10.7185]
["bitfinex","SOLUSD",1642491476070,13.8251,140.0,139.91,10.7185]
["bitfinex","SOLUSD",1642491477272,13.8251,140.0,139.9,2.858]
["bitfinex","SOLUSD",1642491477472,28.0361,140.0,139.9,2.858]
["bitfinex","SOLUSD",1642491477773,10.7201,139.97,139.9,2.858]
["bitfinex","SOLUSD",1642491478273,0.25,139.96,139.9,2.858]
["bitfinex","SOLUSD",1642491479412,0.25,139.98,139.9,2.858]
["bitfinex","SOLUSD",1642491479613,41.56001719,139.95,139.9,2.858]
["bitfinex","SOLUSD",1642491480914,0.25,139.94,139.9,2.858]
["bitfinex","SOLUSD",1642491481116,0.25,139.94,139.87,17.39542695]
["bitfinex","SOLUSD",1642491481513,0.25,139.94,139.87,13.5789]
["bitfinex","SOLUSD",1642491486020,2.858,139.98,139.88,71.0]
["bitfinex","SOLUSD",1642491486218,7.5212662,139.99,139.91,10.7176]
["bitfinex","SOLUSD",1642491486418,6.0,139.98,139.91,10.7176]
["bitfinex","SOLUSD",1642491486620,7.5212662,139.99,139.92,3.108]
["bitfinex","SOLUSD",1642491486821,7.5212662,139.99,139.92,52.19500219]
["bitfinex","SOLUSD",1642491487220,51.51520848,140.0,139.94,10.7162]
["bitfinex","SOLUSD",1642491487221,4.07297127,140.0,139.94,10.7162]
["bitfinex","SOLUSD",1642491487419,4.07297127,140.0,139.95,2.857]
["bitfinex","SOLUSD",1642491487619,4.07297127,140.0,139.95,11.122]
["bitfinex","SOLUSD",1642491487820,4.07297127,140.03,139.95,12.43720006]
["bitfinex","SOLUSD",1642491488219,52.14967787,140.03,139.95,11.122]
["bitfinex","SOLUSD",1642491488419,46.14967787,140.03,139.95,11.122]
["bitfinex","SOLUSD",1642491488624,52.14967787,140.03,139.95,11.122]
["bitfinex","SOLUSD",1642491489121,48.0767066,140.03,139.95,11.122]
["bitfinex","SOLUSD",1642491489321,48.0767066,140.03,139.96,10.7128]
["bitfinex","SOLUSD",1642491489725,0.25,140.02,139.96,10.7128]
["bitfinex","SOLUSD",1642491489953,0.25,140.02,139.95,2.857]
["bitfinex","SOLUSD",1642491490151,2.857,140.01,139.92,2.857]
["bitfinex","SOLUSD",1642491490352,0.25,140.0,139.92,16.7171]
["bitfinex","SOLUSD",1642491490550,2.857,139.99,139.92,16.7171]
["bitfinex","SOLUSD",1642491490756,8.857,139.99,139.92,16.7171]
["bitfinex","SOLUSD",1642491491049,12.21419299,139.98,139.92,16.7171]
["bitfinex","SOLUSD",1642491492052,12.21419299,139.98,139.92,6.0]
["bitfinex","SOLUSD",1642491492252,2.858,139.97,139.88,39.54102695]
["bitfinex","SOLUSD",1642491492452,2.858,139.97,139.88,3.81652695]
["bitfinex","SOLUSD",1642491492652,0.25,139.96,139.88,3.81652695]
["bitfinex","SOLUSD",1642491492852,2.858,139.95,139.88,3.81652695]
["bitfinex","SOLUSD",1642491493052,19.6943,139.95,139.88,3.81652695]
["bitfinex","SOLUSD",1642491493255,0.25,139.94,139.88,3.81652695]
["bitfinex","SOLUSD",1642491493452,39.11917777,139.92,139.86,6.67452695]
["bitfinex","SOLUSD",1642491493856,0.25,139.91,139.86,6.67452695]
["bitfinex","SOLUSD",1642491494453,0.25,139.91,139.86,2.858]
["bitfinex","SOLUSD",1642491494655,39.11917777,139.92,139.86,2.858]
["bitfinex","SOLUSD",1642491495661,10.723,139.93,139.86,2.858]
["bitfinex","SOLUSD",1642491495861,13.581,139.94,139.86,13.5802]
["bitfinex","SOLUSD",1642491496061,10.722,139.94,139.86,10.7222]
["bitfinex","SOLUSD",1642491496360,2.859,139.96,139.86,10.7222]
["bitfinex","SOLUSD",1642491496560,0.25,139.94,139.86,10.7222]
["bitfinex","SOLUSD",1642491497462,0.25,139.94,139.86,81.7222]
["bitfinex","SOLUSD",1642491497862,0.25,139.95,139.87,3.109]
["bitfinex","SOLUSD",1642491498562,0.25,139.95,139.89,53.37636339]
["bitfinex","SOLUSD",1642491498866,97.3466625,139.97,139.89,53.37636339]
["bitfinex","SOLUSD",1642491499362,2.858,139.99,139.89,53.37636339]
["bitfinex","SOLUSD",1642491499565,2.858,140.0,139.92,10.7171]
["bitfinex","SOLUSD",1642491500164,8.858,140.0,139.92,10.7171]
["bitfinex","SOLUSD",1642491500364,8.858,140.0,139.92,16.7171]
["bitfinex","SOLUSD",1642491500566,4.07297127,140.01,139.95,10.7154]
["bitfinex","SOLUSD",1642491500764,2.857,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642491500965,4.07297127,140.04,139.96,8.983]
["bitfinex","SOLUSD",1642491501166,4.07297127,140.04,139.96,6.126]
["bitfinex","SOLUSD",1642491501367,4.07297127,140.04,139.96,5.876]
["bitfinex","SOLUSD",1642491501567,61.2326,140.05,139.96,5.876]
["bitfinex","SOLUSD",1642491501770,99.3342176,140.05,139.96,5.876]
["bitfinex","SOLUSD",1642491501968,99.3342176,140.05,139.95,2.857]
["bitfinex","SOLUSD",1642491502167,0.25,140.04,139.96,0.25]
["bitfinex","SOLUSD",1642491502568,10.9645,140.04,139.97,10.7139]
["bitfinex","SOLUSD",1642491502770,16.7145,140.04,139.97,10.7139]
["bitfinex","SOLUSD",1642491503167,50.5183,140.05,139.97,16.1359]
["bitfinex","SOLUSD",1642491503367,15.50019483,140.06,139.97,16.1359]
["bitfinex","SOLUSD",1642491503567,5.27019483,140.06,139.97,16.1359]
["bitfinex","SOLUSD",1642491503768,5.27019483,140.06,139.98,0.25]
["bitfinex","SOLUSD",1642491503971,8.12619483,140.06,139.98,0.25]
["bitfinex","SOLUSD",1642491504169,8.12619483,140.06,139.99,10.7121]
["bitfinex","SOLUSD",1642491504368,4.05322356,140.06,139.99,10.7121]
["bitfinex","SOLUSD",1642491504971,0.25,140.05,139.99,10.7121]
["bitfinex","SOLUSD",1642491505572,0.25,140.05,139.97,13.5691]
["bitfinex","SOLUSD",1642491505771,2.856,140.04,139.94,2.856]
["bitfinex","SOLUSD",1642491506071,0.25,140.03,139.94,2.856]
["bitfinex","SOLUSD",1642491506272,2.857,140.02,139.92,6.0]
["bitfinex","SOLUSD",1642491506475,10.7168,140.01,139.92,16.7171]
["bitfinex","SOLUSD",1642491506673,26.04658049,140.01,139.92,10.7171]
["bitfinex","SOLUSD",1642491506873,32.04658049,140.01,139.92,16.7171]
["bitfinex","SOLUSD",1642491507272,21.32978049,140.01,139.92,16.7171]
["bitfinex","SOLUSD",1642491509776,13.5746,140.0,139.92,16.7171]
["bitfinex","SOLUSD",1642491510275,0.25,139.99,139.92,16.7171]
["bitfinex","SOLUSD",1642491511679,8.857,140.0,139.93,0.25]
["bitfinex","SOLUSD",1642491511880,2.857,140.0,139.93,10.7168]
["bitfinex","SOLUSD",1642491512081,2.857,140.02,139.93,10.7168]
["bitfinex","SOLUSD",1642491512282,4.07297127,140.03,139.94,3.107]
["bitfinex","SOLUSD",1642491512481,4.07297127,140.04,139.94,21.921]
["bitfinex","SOLUSD",1642491512681,4.07297127,140.04,139.94,98.921]
["bitfinex","SOLUSD",1642491512887,4.05422356,140.06,139.94,98.921]
["bitfinex","SOLUSD",1642491513084,34.89047794,140.03,139.96,10.7137]
["bitfinex","SOLUSD",1642491513484,0.25,140.02,139.96,10.7137]
["bitfinex","SOLUSD",1642491514387,0.25,140.02,139.96,56.26713653]
["bitfinex","SOLUSD",1642491514585,10.7136,140.05,139.96,56.26713653]
["bitfinex","SOLUSD",1642491514787,0.25,140.04,139.96,62.51213653]
["bitfinex","SOLUSD",1642491515487,0.25,140.04,139.96,68.51213653]
["bitfinex","SOLUSD",1642491515691,0.25,140.04,139.97,0.25]
["bitfinex","SOLUSD",1642491515886,0.25,140.04,139.97,10.9638]
["bitfinex","SOLUSD",1642491517209,0.25,140.04,139.97,13.8208]
["bitfinex","SOLUSD",1642491518010,0.25,140.05,139.97,19.1368]
["bitfinex","SOLUSD",1642491518713,0.25,140.05,139.97,25.1368]
["bitfinex","SOLUSD",1642491519012,0.25,140.05,139.97,19.1368]
["bitfinex","SOLUSD",1642491519813,0.25,140.05,139.97,25.1368]
["bitfinex","SOLUSD",1642491520012,0.25,140.05,139.97,19.1368]
["bitfinex","SOLUSD",1642491520614,0.25,140.05,139.97,25.1368]
["bitfinex","SOLUSD",1642491521014,0.25,140.05,139.97,19.1368]
["bitfinex","SOLUSD",1642491521213,0.25,140.05,139.97,25.1368]
["bitfinex","SOLUSD",1642491522017,0.25,140.05,139.97,19.1368]
["bitfinex","SOLUSD",1642491522222,0.25,140.05,139.97,25.1368]
["bitfinex","SOLUSD",1642491522617,0.25,140.05,139.97,19.1368]
["bitfinex","SOLUSD",1642491523117,0.25,140.05,139.97,25.1368]
["bitfinex","SOLUSD",1642491523316,0.25,140.05,139.97,19.1368]
["bitfinex","SOLUSD",1642491523917,0.25,140.05,139.98,54.85198715]
["bitfinex","SOLUSD",1642491524217,0.25,140.05,139.99,38.10221344]
["bitfinex","SOLUSD",1642491524420,0.25,140.05,139.99,38.35221344]
["bitfinex","SOLUSD",1642491526129,0.25,140.05,139.99,0.25]
["bitfinex","SOLUSD",1642491526425,0.25,140.05,139.98,10.7127]
["bitfinex","SOLUSD",1642491526626,13.8199,140.05,139.95,2.856]
["bitfinex","SOLUSD",1642491526930,21.60895272,140.05,139.95,6.0]
["bitfinex","SOLUSD",1642491527126,21.60895272,140.05,139.94,8.857]
["bitfinex","SOLUSD",1642491527328,21.60895272,140.05,139.91,2.857]
["bitfinex","SOLUSD",1642491527527,33.5177,140.04,139.91,2.857]
["bitfinex","SOLUSD",1642491527728,2.857,140.03,139.91,2.857]
["bitfinex","SOLUSD",1642491527928,10.7171,140.01,139.92,10.9671]
["bitfinex","SOLUSD",1642491528128,2.857,140.0,139.92,10.9671]
["bitfinex","SOLUSD",1642491528327,8.90646159,139.99,139.92,10.9671]
["bitfinex","SOLUSD",1642491528728,0.25,139.98,139.92,10.9671]
["bitfinex","SOLUSD",1642491528928,0.25,139.98,139.91,2.857]
["bitfinex","SOLUSD",1642491530334,0.25,139.98,139.9,10.7185]
["bitfinex","SOLUSD",1642491530536,10.9691,139.98,139.9,10.7185]
["bitfinex","SOLUSD",1642491535377,16.9691,139.98,139.9,10.7185]
["bitfinex","SOLUSD",1642491535672,10.9691,139.98,139.9,10.7185]
["bitfinex","SOLUSD",1642491535873,0.25,139.98,139.9,10.7185]
["bitfinex","SOLUSD",1642491538180,10.9692,139.98,139.9,10.7185]
["bitfinex","SOLUSD",1642491538577,0.25,139.98,139.9,10.7185]
["bitfinex","SOLUSD",1642491539582,3.108,139.98,139.9,10.7185]
["bitfinex","SOLUSD",1642491540882,33.6024,140.0,139.9,10.7185]
["bitfinex","SOLUSD",1642491540883,23.3724,140.0,139.9,10.7185]
["bitfinex","SOLUSD",1642491541082,2.858,140.01,139.91,10.48]
["bitfinex","SOLUSD",1642491541282,23.9037,140.03,139.92,2.857]
["bitfinex","SOLUSD",1642491541482,23.9037,140.03,139.95,10.7143]
["bitfinex","SOLUSD",1642491541683,23.9037,140.03,139.96,48.82484834]
["bitfinex","SOLUSD",1642491542092,25.87944579,140.03,139.96,48.82484834]
["bitfinex","SOLUSD",1642491542383,25.87944579,140.03,139.96,59.53914834]
["bitfinex","SOLUSD",1642491542583,25.87944579,140.03,139.96,62.39614834]
["bitfinex","SOLUSD",1642491542983,1.97574579,140.03,139.96,62.39614834]
["bitfinex","SOLUSD",1642491543182,0.25,140.02,139.96,62.39614834]
["bitfinex","SOLUSD",1642491543382,0.25,140.02,139.96,59.53914834]
["bitfinex","SOLUSD",1642491543782,0.25,140.02,139.96,16.7143]
["bitfinex","SOLUSD",1642491544483,0.25,140.02,139.96,10.7143]
["bitfinex","SOLUSD",1642491544785,0.25,140.02,139.96,53.04274422]
["bitfinex","SOLUSD",1642491544986,0.25,140.03,139.96,53.04274422]
["bitfinex","SOLUSD",1642491545183,0.25,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642491545385,22.758,140.04,139.97,10.9635]
["bitfinex","SOLUSD",1642491545783,65.78405049,140.04,139.97,10.9635]
["bitfinex","SOLUSD",1642491546586,2.857,140.05,140.0,10.7115]
["bitfinex","SOLUSD",1642491546786,2.857,140.05,140.01,3.106]
["bitfinex","SOLUSD",1642491547187,2.857,140.05,140.02,71.0]
["bitfinex","SOLUSD",1642491547389,2.857,140.05,140.03,3.106]
["bitfinex","SOLUSD",1642491547589,2.857,140.05,140.04,1.75]
["bitfinex","SOLUSD",1642491547790,2.857,140.05,140.04,2.0]
["bitfinex","SOLUSD",1642491547990,2.857,140.05,140.04,1.75]
["bitfinex","SOLUSD",1642491548589,2.857,140.05,140.04,12.4573]
["bitfinex","SOLUSD",1642491549190,2.857,140.05,140.04,18.4573]
["bitfinex","SOLUSD",1642491549791,2.857,140.05,140.04,1.75]
["bitfinex","SOLUSD",1642491550190,7.17139994,140.05,140.01,2.856]
["bitfinex","SOLUSD",1642491550396,10.31439994,140.05,140.01,2.856]
["bitfinex","SOLUSD",1642491550591,3.106,140.04,140.01,2.856]
["bitfinex","SOLUSD",1642491550792,27.61530974,140.04,139.95,12.73696926]
["bitfinex","SOLUSD",1642491550995,29.40436246,140.04,139.95,12.73696926]
["bitfinex","SOLUSD",1642491551191,29.40436246,140.04,139.95,2.02216926]
["bitfinex","SOLUSD",1642491551793,40.11946246,140.04,139.95,2.02216926]
["bitfinex","SOLUSD",1642491551992,1.97574579,140.03,139.94,2.02216926]
["bitfinex","SOLUSD",1642491552195,32.67558985,140.01,139.94,12.98826926]
["bitfinex","SOLUSD",1642491552396,0.25,140.0,139.94,12.98826926]
["bitfinex","SOLUSD",1642491552595,0.25,140.0,139.94,18.98826926]
["bitfinex","SOLUSD",1642491552794,38.67558985,140.01,139.94,18.98826926]
["bitfinex","SOLUSD",1642491552992,4.83274579,140.03,139.94,18.98826926]
["bitfinex","SOLUSD",1642491553193,1.97574579,140.02,139.95,73.857]
["bitfinex","SOLUSD",1642491553394,1.97574579,140.02,139.97,10.7124]
["bitfinex","SOLUSD",1642491553993,1.97574579,140.02,139.97,45.70440184]
["bitfinex","SOLUSD",1642491554194,1.97574579,140.04,139.97,45.70440184]
["bitfinex","SOLUSD",1642491554593,1.97574579,140.04,139.99,10.7122]
["bitfinex","SOLUSD",1642491555599,1.97574579,140.04,139.99,81.7122]
["bitfinex","SOLUSD",1642491555799,1.97574579,140.04,140.01,10.7084]
["bitfinex","SOLUSD",1642491556096,1.97574579,140.04,140.01,17.4344]
["bitfinex","SOLUSD",1642491556297,1.97574579,140.04,140.02,48.80538883]
["bitfinex","SOLUSD",1642491556496,1.97574579,140.04,140.03,1.75]
["bitfinex","SOLUSD",1642491556699,2.856,140.11,140.03,1.75]
["bitfinex","SOLUSD",1642491557001,4.0587029,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642491557199,4.0587029,140.12,140.04,5.99]
["bitfinex","SOLUSD",1642491557399,4.0587029,140.12,140.04,12.25]
["bitfinex","SOLUSD",1642491557599,4.0587029,140.12,140.05,71.0]
["bitfinex","SOLUSD",1642491557900,4.0587029,140.12,140.06,106.75842245]
["bitfinex","SOLUSD",1642491558099,1.2037029,140.12,140.06,106.75842245]
["bitfinex","SOLUSD",1642491558298,0.25,140.11,140.06,106.75842245]
["bitfinex","SOLUSD",1642491558498,0.25,140.11,140.06,35.75842245]
["bitfinex","SOLUSD",1642491558699,0.25,140.11,140.06,10.7056]
["bitfinex","SOLUSD",1642491559700,7.4663969,140.11,140.06,10.7056]
["bitfinex","SOLUSD",1642491560100,0.25,140.11,140.06,10.7056]
["bitfinex","SOLUSD",1642491561199,0.25,140.11,140.06,47.2350322]
["bitfinex","SOLUSD",1642491562602,0.25,140.11,140.06,10.7056]
["bitfinex","SOLUSD",1642491565308,0.25,140.11,140.06,81.7056]
["bitfinex","SOLUSD",1642491565506,0.25,140.11,140.06,89.1716]
["bitfinex","SOLUSD",1642491565710,2.855,140.13,140.06,89.1716]
["bitfinex","SOLUSD",1642491565908,1.97574579,140.15,140.09,10.7034]
["bitfinex","SOLUSD",1642491566108,1.97574579,140.15,140.1,106.6699]
["bitfinex","SOLUSD",1642491566309,1.97574579,140.15,140.11,49.0007288]
["bitfinex","SOLUSD",1642491566709,1.97574579,140.15,140.1,35.9199]
["bitfinex","SOLUSD",1642491566908,1.97574579,140.15,140.09,8.263]
["bitfinex","SOLUSD",1642491566909,1.97574579,140.13,140.11,10.701]
["bitfinex","SOLUSD",1642491567110,1.97574579,140.13,140.12,1.75]
["bitfinex","SOLUSD",1642491567909,4.31439994,140.13,140.09,6.0]
["bitfinex","SOLUSD",1642491568108,4.31439994,140.13,140.09,10.7041]
["bitfinex","SOLUSD",1642491568507,10.31439994,140.13,140.06,27.6311]
["bitfinex","SOLUSD",1642491568736,0.25,140.12,140.06,8.854]
["bitfinex","SOLUSD",1642491569238,0.25,140.12,140.06,2.854]
["bitfinex","SOLUSD",1642491569441,2.22574579,140.12,140.06,2.854]
["bitfinex","SOLUSD",1642491569643,2.22574579,140.12,140.08,10.7055]
["bitfinex","SOLUSD",1642491569848,8.22574579,140.12,140.08,10.7055]
["bitfinex","SOLUSD",1642491570343,8.22574579,140.12,140.08,59.37306839]
["bitfinex","SOLUSD",1642491570845,8.22574579,140.12,140.08,10.7055]
["bitfinex","SOLUSD",1642491572044,1.97574579,140.12,140.08,10.7055]
["bitfinex","SOLUSD",1642491572543,1.97574579,140.11,140.08,50.74179118]
["bitfinex","SOLUSD",1642491572744,1.97574579,140.11,140.09,1.75]
["bitfinex","SOLUSD",1642491572946,1.97574579,140.11,140.09,12.7041]
["bitfinex","SOLUSD",1642491573346,1.97574579,140.13,140.09,12.4541]
["bitfinex","SOLUSD",1642491575244,1.97574579,140.13,140.1,0.25]
["bitfinex","SOLUSD",1642491575443,1.97574579,140.13,140.11,1.75]
["bitfinex","SOLUSD",1642491576047,1.97574579,140.14,140.11,1.75]
["bitfinex","SOLUSD",1642491576243,3.03219997,140.13,140.11,1.75]
["bitfinex","SOLUSD",1642491576444,4.31439994,140.13,140.11,1.75]
["bitfinex","SOLUSD",1642491576846,4.31439994,140.13,140.09,10.7046]
["bitfinex","SOLUSD",1642491577644,50.91617726,140.13,140.09,10.7046]
["bitfinex","SOLUSD",1642491577843,4.31439994,140.13,140.09,10.7046]
["bitfinex","SOLUSD",1642491578045,6.29014573,140.13,140.09,10.7046]
["bitfinex","SOLUSD",1642491578249,6.29014573,140.13,140.1,0.25]
["bitfinex","SOLUSD",1642491578446,6.29014573,140.13,140.11,10.7028]
["bitfinex","SOLUSD",1642491578647,1.97574579,140.13,140.12,1.75]
["bitfinex","SOLUSD",1642491578844,1.97574579,140.14,140.12,1.75]
["bitfinex","SOLUSD",1642491579245,4.56439994,140.13,140.12,1.75]
["bitfinex","SOLUSD",1642491579446,4.56439994,140.13,140.06,98.1496]
["bitfinex","SOLUSD",1642491579644,4.56439994,140.13,140.06,84.084]
["bitfinex","SOLUSD",1642491579845,6.54014573,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642491580445,6.54014573,140.13,140.07,44.54381472]
["bitfinex","SOLUSD",1642491580646,6.54014573,140.13,140.09,10.7041]
["bitfinex","SOLUSD",1642491581251,6.29014573,140.13,140.09,10.7041]
["bitfinex","SOLUSD",1642491581449,5.00794576,140.13,140.09,10.7041]
["bitfinex","SOLUSD",1642491581749,1.97574579,140.13,140.09,10.7041]
["bitfinex","SOLUSD",1642491582152,1.97574579,140.13,140.11,10.703]
["bitfinex","SOLUSD",1642491582851,1.97574579,140.13,140.12,1.75]
["bitfinex","SOLUSD",1642491583252,1.97574579,140.13,140.12,12.4523]
["bitfinex","SOLUSD",1642491583451,1.97574579,140.13,140.12,18.1543]
["bitfinex","SOLUSD",1642491583854,1.97574579,140.13,140.12,18.4043]
["bitfinex","SOLUSD",1642491584052,1.97574579,140.15,140.12,18.4043]
["bitfinex","SOLUSD",1642491584258,1.97574579,140.15,140.13,40.87159114]
["bitfinex","SOLUSD",1642491584659,1.97574579,140.15,140.14,10.7001]
["bitfinex","SOLUSD",1642491584857,1.97574579,140.15,140.14,10.9501]
["bitfinex","SOLUSD",1642491585057,1.97574579,140.15,140.14,10.7001]
["bitfinex","SOLUSD",1642491585257,1.97574579,140.15,140.14,12.4501]
["bitfinex","SOLUSD",1642491585459,1.97574579,140.16,140.14,12.4501]
["bitfinex","SOLUSD",1642491586658,1.97574579,140.16,140.14,1.75]
["bitfinex","SOLUSD",1642491587060,4.31439994,140.15,140.09,35.6729]
["bitfinex","SOLUSD",1642491587260,0.25,140.14,140.09,35.6729]
["bitfinex","SOLUSD",1642491587460,40.55520297,140.14,140.06,48.4520349]
["bitfinex","SOLUSD",1642491587863,46.55520297,140.14,140.06,48.4520349]
["bitfinex","SOLUSD",1642491588061,46.55520297,140.14,140.09,10.704]
["bitfinex","SOLUSD",1642491588460,48.53094876,140.14,140.09,10.704]
["bitfinex","SOLUSD",1642491589362,2.22574579,140.14,140.09,10.704]
["bitfinex","SOLUSD",1642491589762,1.97574579,140.14,140.09,10.704]
["bitfinex","SOLUSD",1642491590365,1.97574579,140.14,140.09,59.07500659]
["bitfinex","SOLUSD",1642491590766,1.97574579,140.13,140.1,0.25]
["bitfinex","SOLUSD",1642491590967,1.97574579,140.13,140.11,10.7014]
["bitfinex","SOLUSD",1642491591167,1.97574579,140.13,140.11,12.4514]
["bitfinex","SOLUSD",1642491591374,3.95149158,140.16,140.12,35.9156]
["bitfinex","SOLUSD",1642491591578,3.95149158,140.16,140.13,2.854]
["bitfinex","SOLUSD",1642491591768,3.95149158,140.16,140.14,0.25]
["bitfinex","SOLUSD",1642491591968,3.95149158,140.16,140.15,10.6993]
["bitfinex","SOLUSD",1642491592167,4.31439994,140.16,140.15,10.6993]
["bitfinex","SOLUSD",1642491593571,3.95149158,140.18,140.15,12.4493]
["bitfinex","SOLUSD",1642491593970,65.80381899,140.2,140.15,12.4493]
["bitfinex","SOLUSD",1642491594369,0.25,140.19,140.15,12.4493]
["bitfinex","SOLUSD",1642491595400,0.25,140.19,140.15,10.6993]
["bitfinex","SOLUSD",1642491595600,4.89205272,140.19,140.13,10.7007]
["bitfinex","SOLUSD",1642491595900,10.89205272,140.19,140.13,10.7007]
["bitfinex","SOLUSD",1642491596805,10.89205272,140.19,140.11,10.7021]
["bitfinex","SOLUSD",1642491597103,14.8435443,140.19,140.08,35.6743]
["bitfinex","SOLUSD",1642491597308,23.1132,140.18,140.08,35.6743]
["bitfinex","SOLUSD",1642491597502,11.67548545,140.17,140.08,35.6743]
["bitfinex","SOLUSD",1642491597703,13.71453817,140.17,140.08,35.6743]
["bitfinex","SOLUSD",1642491597905,21.87697703,140.17,140.08,35.6743]
["bitfinex","SOLUSD",1642491598203,1.78905272,140.16,140.08,41.6743]
["bitfinex","SOLUSD",1642491598403,3.104,140.15,140.08,41.6743]
["bitfinex","SOLUSD",1642491598604,3.104,140.15,140.1,10.7032]
["bitfinex","SOLUSD",1642491598804,10.89305272,140.15,140.1,10.7032]
["bitfinex","SOLUSD",1642491599003,8.03905272,140.15,140.1,51.4973347]
["bitfinex","SOLUSD",1642491599707,7.78905272,140.15,140.1,10.7032]
["bitfinex","SOLUSD",1642491600908,1.78905272,140.15,140.1,10.7032]
["bitfinex","SOLUSD",1642491601108,0.25,140.14,140.1,10.7032]
["bitfinex","SOLUSD",1642491601315,0.25,140.14,140.09,10.704]
["bitfinex","SOLUSD",1642491601509,2.03905272,140.14,140.09,10.704]
["bitfinex","SOLUSD",1642491602315,1.78905272,140.14,140.09,16.704]
["bitfinex","SOLUSD",1642491602517,4.64305272,140.16,140.1,74.104]
["bitfinex","SOLUSD",1642491602713,2.854,140.16,140.11,10.7002]
["bitfinex","SOLUSD",1642491602913,2.854,140.16,140.12,3.104]
["bitfinex","SOLUSD",1642491603113,3.95149158,140.17,140.12,0.25]
["bitfinex","SOLUSD",1642491603314,3.95149158,140.17,140.12,49.34025152]
["bitfinex","SOLUSD",1642491603718,3.95149158,140.17,140.11,73.854]
["bitfinex","SOLUSD",1642491603920,3.95149158,140.17,140.11,6.0]
["bitfinex","SOLUSD",1642491604517,3.95149158,140.17,140.13,10.7001]
["bitfinex","SOLUSD",1642491605117,0.25,140.16,140.13,10.7001]
["bitfinex","SOLUSD",1642491605317,0.25,140.17,140.14,1.75]
["bitfinex","SOLUSD",1642491606217,4.31439994,140.16,140.14,1.75]
["bitfinex","SOLUSD",1642491606720,4.31439994,140.16,140.13,10.7001]
["bitfinex","SOLUSD",1642491606916,4.31439994,140.16,140.11,10.7018]
["bitfinex","SOLUSD",1642491607117,0.25,140.15,140.1,2.854]
["bitfinex","SOLUSD",1642491607318,3.104,140.15,140.1,2.854]
["bitfinex","SOLUSD",1642491607520,1.78905272,140.14,140.1,2.854]
["bitfinex","SOLUSD",1642491607718,1.78905272,140.14,140.07,2.854]
["bitfinex","SOLUSD",1642491607920,0.25,140.13,140.08,40.49471957]
["bitfinex","SOLUSD",1642491608219,0.25,140.13,140.09,10.7033]
["bitfinex","SOLUSD",1642491609121,1.78905272,140.14,140.09,10.7033]
["bitfinex","SOLUSD",1642491611322,1.78905272,140.14,140.08,40.49471957]
["bitfinex","SOLUSD",1642491611521,1.78905272,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642491612022,9.84765309,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642491612223,0.25,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642491613229,0.25,140.15,140.07,13.5585]
["bitfinex","SOLUSD",1642491613433,4.89305272,140.15,140.03,10.23]
["bitfinex","SOLUSD",1642491613651,57.49523788,140.15,140.02,4.04433852]
["bitfinex","SOLUSD",1642491613848,63.49523788,140.15,140.02,4.04433852]
["bitfinex","SOLUSD",1642491614050,74.4187219,140.15,140.02,4.04433852]
["bitfinex","SOLUSD",1642491614253,74.4187219,140.15,140.03,44.67847911]
["bitfinex","SOLUSD",1642491614550,3.95149158,140.13,140.03,44.67847911]
["bitfinex","SOLUSD",1642491614748,10.7105,140.1,140.03,44.67847911]
["bitfinex","SOLUSD",1642491614948,2.855,140.09,140.03,44.67847911]
["bitfinex","SOLUSD",1642491615150,0.25,140.09,140.03,44.67847911]
["bitfinex","SOLUSD",1642491615351,0.25,140.1,140.03,44.67847911]
["bitfinex","SOLUSD",1642491615550,28.65785272,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642491615848,25.80285272,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642491616150,29.7543443,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642491616550,5.7405443,140.12,140.04,71.25]
["bitfinex","SOLUSD",1642491616750,5.7405443,140.12,140.05,2.855]
["bitfinex","SOLUSD",1642491617151,1.78905272,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642491617351,1.78905272,140.12,140.07,2.855]
["bitfinex","SOLUSD",1642491617751,1.78905272,140.12,140.07,13.5594]
["bitfinex","SOLUSD",1642491617954,7.78905272,140.12,140.07,2.855]
["bitfinex","SOLUSD",1642491618154,1.78905272,140.12,140.03,2.855]
["bitfinex","SOLUSD",1642491618354,1.78905272,140.12,140.03,3.105]
["bitfinex","SOLUSD",1642491618355,1.78905272,140.11,140.03,3.105]
["bitfinex","SOLUSD",1642491618551,2.03905272,140.11,140.03,3.105]
["bitfinex","SOLUSD",1642491618752,8.03905272,140.11,140.03,3.105]
["bitfinex","SOLUSD",1642491619152,35.73400273,140.1,140.03,3.105]
["bitfinex","SOLUSD",1642491619353,0.25,140.09,140.03,3.105]
["bitfinex","SOLUSD",1642491619553,0.25,140.09,140.03,13.813]
["bitfinex","SOLUSD",1642491619753,0.25,140.09,140.03,2.855]
["bitfinex","SOLUSD",1642491619954,2.03905272,140.09,140.03,2.855]
["bitfinex","SOLUSD",1642491620153,2.855,140.08,140.03,2.855]
["bitfinex","SOLUSD",1642491620354,0.25,140.07,140.03,2.855]
["bitfinex","SOLUSD",1642491620555,2.03905272,140.07,140.03,2.855]
["bitfinex","SOLUSD",1642491620753,17.42664265,140.06,140.03,2.855]
["bitfinex","SOLUSD",1642491621153,4.56439994,140.05,140.03,2.855]
["bitfinex","SOLUSD",1642491621359,2.856,140.04,139.95,27.50503852]
["bitfinex","SOLUSD",1642491621559,4.64505272,140.04,139.95,4.04433852]
["bitfinex","SOLUSD",1642491621754,0.25,140.03,139.95,4.04433852]
["bitfinex","SOLUSD",1642491621953,2.857,140.02,139.95,4.04433852]
["bitfinex","SOLUSD",1642491622154,10.7163,140.01,139.95,4.04433852]
["bitfinex","SOLUSD",1642491622354,10.9663,140.01,139.95,4.04433852]
["bitfinex","SOLUSD",1642491622957,10.9663,140.01,139.93,42.72524743]
["bitfinex","SOLUSD",1642491623158,10.9663,140.01,139.93,48.72524743]
["bitfinex","SOLUSD",1642491623459,12.75535272,140.01,139.92,8.09936684]
["bitfinex","SOLUSD",1642491623657,2.857,140.0,139.92,8.09936684]
["bitfinex","SOLUSD",1642491623859,10.9686,139.99,139.92,8.09936684]
["bitfinex","SOLUSD",1642491624058,2.858,139.98,139.92,8.09936684]
["bitfinex","SOLUSD",1642491624257,0.25,139.97,139.92,8.09936684]
["bitfinex","SOLUSD",1642491624657,2.03905272,139.97,139.9,4.04433852]
["bitfinex","SOLUSD",1642491625663,2.858,139.96,139.9,4.04433852]
["bitfinex","SOLUSD",1642491625859,2.858,139.96,139.88,47.33918219]
["bitfinex","SOLUSD",1642491625860,0.25,139.95,139.89,4.04433852]
["bitfinex","SOLUSD",1642491626260,0.25,139.95,139.89,75.04433852]
["bitfinex","SOLUSD",1642491626462,0.25,139.95,139.89,4.04433852]
["bitfinex","SOLUSD",1642491626660,0.25,139.95,139.89,14.76273852]
["bitfinex","SOLUSD",1642491626860,2.858,139.96,139.9,0.25]
["bitfinex","SOLUSD",1642491627062,22.8846,139.99,139.9,71.25]
["bitfinex","SOLUSD",1642491627260,0.25,139.98,139.91,43.03328468]
["bitfinex","SOLUSD",1642491627959,22.8846,139.99,139.91,53.75028468]
["bitfinex","SOLUSD",1642491628164,2.858,140.01,139.91,54.01028468]
["bitfinex","SOLUSD",1642491628362,24.2512,140.02,139.92,71.0]
["bitfinex","SOLUSD",1642491628861,24.2512,140.02,139.93,0.25]
["bitfinex","SOLUSD",1642491629260,0.25,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642491629661,0.25,140.01,139.94,38.10874283]
["bitfinex","SOLUSD",1642491630160,24.2512,140.02,139.94,38.10874283]
["bitfinex","SOLUSD",1642491630361,24.2512,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642491630861,30.2512,140.02,139.95,0.25]
["bitfinex","SOLUSD",1642491631261,0.25,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642491632063,0.25,140.01,139.94,38.10874283]
["bitfinex","SOLUSD",1642491632262,3.107,140.01,139.93,4.04433852]
["bitfinex","SOLUSD",1642491632462,4.89605272,140.01,139.93,4.04433852]
["bitfinex","SOLUSD",1642491632664,3.107,140.01,139.93,4.04433852]
["bitfinex","SOLUSD",1642491633266,3.107,140.01,139.93,44.94712945]
["bitfinex","SOLUSD",1642491633664,13.8235,140.01,139.93,40.90279093]
["bitfinex","SOLUSD",1642491633863,19.8235,140.01,139.93,40.90279093]
["bitfinex","SOLUSD",1642491634464,19.5735,140.01,139.93,40.90279093]
["bitfinex","SOLUSD",1642491634664,19.5735,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642491634864,16.7165,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642491635865,0.25,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642491638872,6.0,140.02,139.94,0.25]
["bitfinex","SOLUSD",1642491639272,0.25,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642491639771,0.25,140.01,139.94,10.48]
["bitfinex","SOLUSD",1642491640001,0.25,140.01,139.94,81.48]
["bitfinex","SOLUSD",1642491640199,0.25,140.01,139.94,81.74]
["bitfinex","SOLUSD",1642491640398,0.25,140.03,139.94,81.74]
["bitfinex","SOLUSD",1642491640600,0.25,140.03,139.94,21.1944]
["bitfinex","SOLUSD",1642491641003,0.25,140.03,139.94,10.48]
["bitfinex","SOLUSD",1642491641902,37.09440962,140.01,139.94,10.23]
["bitfinex","SOLUSD",1642491642101,2.857,140.0,139.93,4.04433852]
["bitfinex","SOLUSD",1642491642301,16.94105272,140.0,139.91,4.04433852]
["bitfinex","SOLUSD",1642491643001,27.65815272,140.0,139.91,4.04433852]
["bitfinex","SOLUSD",1642491643505,1.78905272,139.99,139.91,4.04433852]
["bitfinex","SOLUSD",1642491643704,2.858,139.98,139.89,4.04433852]
["bitfinex","SOLUSD",1642491643903,9.108,139.98,139.89,4.04433852]
["bitfinex","SOLUSD",1642491644101,25.72038848,139.97,139.89,4.04433852]
["bitfinex","SOLUSD",1642491644302,3.108,139.96,139.89,4.04433852]
["bitfinex","SOLUSD",1642491644502,4.89705272,139.96,139.89,4.04433852]
["bitfinex","SOLUSD",1642491644702,10.89705272,139.96,139.89,4.04433852]
["bitfinex","SOLUSD",1642491644902,10.89705272,139.96,139.87,4.04433852]
["bitfinex","SOLUSD",1642491645303,35.67637662,139.93,139.87,4.04433852]
["bitfinex","SOLUSD",1642491645503,38.53537662,139.93,139.87,4.04433852]
["bitfinex","SOLUSD",1642491645704,0.25,139.92,139.87,4.04433852]
["bitfinex","SOLUSD",1642491646106,0.25,139.92,139.86,4.07297552]
["bitfinex","SOLUSD",1642491647506,3.109,139.92,139.86,4.07297552]
["bitfinex","SOLUSD",1642491648406,3.109,139.92,139.85,35.06474065]
["bitfinex","SOLUSD",1642491648608,0.25,139.92,139.85,35.06474065]
["bitfinex","SOLUSD",1642491649307,0.25,139.92,139.86,4.07353404]
["bitfinex","SOLUSD",1642491650210,10.9734,139.92,139.86,4.07353404]
["bitfinex","SOLUSD",1642491650607,16.9734,139.92,139.86,4.07353404]
["bitfinex","SOLUSD",1642491651310,16.9734,139.92,139.85,39.1120788]
["bitfinex","SOLUSD",1642491652309,16.9734,139.92,139.86,4.07353404]
["bitfinex","SOLUSD",1642491653916,16.9734,139.92,139.85,4.04433852]
["bitfinex","SOLUSD",1642491654912,16.9734,139.92,139.85,8.11787256]
["bitfinex","SOLUSD",1642491656716,10.9734,139.92,139.85,8.11787256]
["bitfinex","SOLUSD",1642491656918,13.8324,139.92,139.85,8.11787256]
["bitfinex","SOLUSD",1642491657317,19.8324,139.92,139.85,8.11787256]
["bitfinex","SOLUSD",1642491657718,19.8324,139.92,139.84,4.04433852]
["bitfinex","SOLUSD",1642491657918,44.4195,139.92,139.84,4.04433852]
["bitfinex","SOLUSD",1642491659021,44.4195,139.92,139.83,4.04433852]
["bitfinex","SOLUSD",1642491659718,46.20855272,139.92,139.83,4.04433852]
["bitfinex","SOLUSD",1642491660321,46.20855272,139.92,139.82,8.11787256]
["bitfinex","SOLUSD",1642491660722,51.69855272,139.92,139.82,8.11787256]
["bitfinex","SOLUSD",1642491661021,10.7295,139.89,139.82,8.11787256]
["bitfinex","SOLUSD",1642491661227,2.86,139.88,139.82,8.11787256]
["bitfinex","SOLUSD",1642491661424,2.03905272,139.88,139.82,8.11787256]
["bitfinex","SOLUSD",1642491661626,2.86,139.87,139.82,8.11787256]
["bitfinex","SOLUSD",1642491661826,0.25,139.86,139.8,4.04433852]
["bitfinex","SOLUSD",1642491662027,40.16127932,139.84,139.8,4.04433852]
["bitfinex","SOLUSD",1642491662424,0.25,139.83,139.8,4.04433852]
["bitfinex","SOLUSD",1642491662625,4.31439994,139.82,139.8,4.04433852]
["bitfinex","SOLUSD",1642491663325,4.31439994,139.82,139.78,4.04433852]
["bitfinex","SOLUSD",1642491663925,1.28219997,139.82,139.78,4.04433852]
["bitfinex","SOLUSD",1642491664127,6.0,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642491664325,6.0,139.88,139.79,0.25]
["bitfinex","SOLUSD",1642491664724,87.47015272,139.91,139.81,71.0]
["bitfinex","SOLUSD",1642491664725,78.3111,139.91,139.81,71.0]
["bitfinex","SOLUSD",1642491664925,75.4511,139.91,139.81,71.0]
["bitfinex","SOLUSD",1642491665128,75.4511,139.91,139.82,0.25]
["bitfinex","SOLUSD",1642491665729,86.1753,139.91,139.82,4.07353404]
["bitfinex","SOLUSD",1642491666157,22.74325272,139.91,139.82,4.07353404]
["bitfinex","SOLUSD",1642491666357,3.109,139.9,139.82,4.07353404]
["bitfinex","SOLUSD",1642491666762,4.92042213,139.88,139.82,4.07353404]
["bitfinex","SOLUSD",1642491666954,4.92042213,139.88,139.8,56.43153412]
["bitfinex","SOLUSD",1642491667154,0.25,139.87,139.8,56.43153412]
["bitfinex","SOLUSD",1642491667564,2.86,139.88,139.81,0.25]
["bitfinex","SOLUSD",1642491667755,29.984,139.9,139.81,4.32353404]
["bitfinex","SOLUSD",1642491667955,0.25,139.89,139.81,4.32353404]
["bitfinex","SOLUSD",1642491668557,0.25,139.89,139.83,10.7232]
["bitfinex","SOLUSD",1642491668759,59.90314154,139.9,139.82,8.11787256]
["bitfinex","SOLUSD",1642491669157,2.86,139.89,139.82,8.11787256]
["bitfinex","SOLUSD",1642491669359,8.86,139.89,139.82,8.11787256]
["bitfinex","SOLUSD",1642491669759,8.86,139.89,139.81,4.07353404]
["bitfinex","SOLUSD",1642491670158,0.25,139.88,139.81,4.07353404]
["bitfinex","SOLUSD",1642491670359,14.38650384,139.86,139.81,4.07353404]
["bitfinex","SOLUSD",1642491670759,0.25,139.85,139.79,4.07353404]
["bitfinex","SOLUSD",1642491671861,0.25,139.85,139.78,8.11787256]
["bitfinex","SOLUSD",1642491672958,2.86,139.88,139.79,0.25]
["bitfinex","SOLUSD",1642491673359,0.25,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642491673957,2.86,139.89,139.79,0.25]
["bitfinex","SOLUSD",1642491674160,19.5855,139.89,139.8,10.7255]
["bitfinex","SOLUSD",1642491674357,19.5855,139.89,139.8,48.89989016]
["bitfinex","SOLUSD",1642491674560,19.5855,139.89,139.8,46.29226272]
["bitfinex","SOLUSD",1642491674759,19.5855,139.89,139.8,8.11787256]
["bitfinex","SOLUSD",1642491675158,21.37455272,139.89,139.8,8.11787256]
["bitfinex","SOLUSD",1642491675358,0.25,139.88,139.81,4.07353404]
["bitfinex","SOLUSD",1642491675559,10.7285,139.86,139.81,4.07353404]
["bitfinex","SOLUSD",1642491675758,13.50950361,139.85,139.81,4.07353404]
["bitfinex","SOLUSD",1642491675961,19.91250361,139.85,139.81,4.07353404]
["bitfinex","SOLUSD",1642491676161,25.91250361,139.85,139.81,4.07353404]
["bitfinex","SOLUSD",1642491676368,27.70155633,139.85,139.78,4.04433852]
["bitfinex","SOLUSD",1642491676561,38.43025633,139.85,139.78,4.04433852]
["bitfinex","SOLUSD",1642491676963,36.64120361,139.85,139.78,4.04433852]
["bitfinex","SOLUSD",1642491677164,30.48820361,139.85,139.78,4.04433852]
["bitfinex","SOLUSD",1642491677565,30.48820361,139.85,139.75,51.84891638]
["bitfinex","SOLUSD",1642491677761,54.18940361,139.85,139.75,4.04433852]
["bitfinex","SOLUSD",1642491678563,54.18940361,139.85,139.76,4.04433852]
["bitfinex","SOLUSD",1642491679665,55.97845633,139.85,139.76,4.04433852]
["bitfinex","SOLUSD",1642491680264,71.0,139.84,139.75,8.11787256]
["bitfinex","SOLUSD",1642491680466,10.7326,139.82,139.75,8.11787256]
["bitfinex","SOLUSD",1642491680664,42.51714177,139.81,139.75,8.11787256]
["bitfinex","SOLUSD",1642491680863,42.76714177,139.81,139.75,8.11787256]
["bitfinex","SOLUSD",1642491681064,39.90614177,139.81,139.75,4.04433852]
["bitfinex","SOLUSD",1642491681868,45.90614177,139.81,139.75,4.04433852]
["bitfinex","SOLUSD",1642491682065,45.90614177,139.81,139.74,4.04433852]
["bitfinex","SOLUSD",1642491682269,2.861,139.8,139.74,4.04433852]
["bitfinex","SOLUSD",1642491682670,0.25,139.79,139.74,4.04433852]
["bitfinex","SOLUSD",1642491683269,0.25,139.79,139.73,4.04433852]
["bitfinex","SOLUSD",1642491684170,0.25,139.79,139.72,4.04433852]
["bitfinex","SOLUSD",1642491684371,0.25,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642491684671,0.25,139.79,139.72,10.04433852]
["bitfinex","SOLUSD",1642491684901,0.25,139.79,139.73,4.29433852]
["bitfinex","SOLUSD",1642491685071,0.25,139.79,139.73,4.04433852]
["bitfinex","SOLUSD",1642491685771,0.25,139.79,139.74,4.04433852]
["bitfinex","SOLUSD",1642491686580,0.25,139.79,139.74,8.11787256]
["bitfinex","SOLUSD",1642491687487,0.25,139.79,139.72,8.11787256]
["bitfinex","SOLUSD",1642491687687,10.9834,139.79,139.72,8.36787256]
["bitfinex","SOLUSD",1642491687888,10.64950361,139.78,139.72,8.36787256]
["bitfinex","SOLUSD",1642491688090,10.9834,139.79,139.72,8.36787256]
["bitfinex","SOLUSD",1642491688487,10.9834,139.79,139.72,0.25]
["bitfinex","SOLUSD",1642491688986,50.10770769,139.79,139.72,0.25]
["bitfinex","SOLUSD",1642491690090,0.25,139.79,139.72,0.25]
["bitfinex","SOLUSD",1642491691895,0.25,139.79,139.73,4.06318374]
["bitfinex","SOLUSD",1642491693910,0.25,139.79,139.73,38.87265746]
["bitfinex","SOLUSD",1642491694111,6.0,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642491694311,28.5479,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642491694611,6.0,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642491694811,6.0,139.84,139.74,0.25]
["bitfinex","SOLUSD",1642491695011,47.86909722,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642491695411,53.86909722,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642491696311,8.861,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642491697214,49.65509348,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642491697417,55.65509348,139.81,139.73,6.0]
["bitfinex","SOLUSD",1642491697614,3.111,139.8,139.73,6.0]
["bitfinex","SOLUSD",1642491697815,9.111,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642491698019,6.25,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642491698616,0.25,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642491698815,6.25,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642491699020,6.25,139.8,139.73,10.9808]
["bitfinex","SOLUSD",1642491699418,0.25,139.8,139.73,16.9808]
["bitfinex","SOLUSD",1642491699623,6.25,139.8,139.73,16.9808]
["bitfinex","SOLUSD",1642491699820,0.25,139.8,139.73,16.9808]
["bitfinex","SOLUSD",1642491701328,0.25,139.8,139.73,16.7308]
["bitfinex","SOLUSD",1642491702128,58.51609348,139.81,139.73,10.7308]
["bitfinex","SOLUSD",1642491702331,55.65509348,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642491703659,0.25,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642491704731,0.25,139.8,139.73,14.77513852]
["bitfinex","SOLUSD",1642491705330,0.25,139.8,139.73,10.7308]
["bitfinex","SOLUSD",1642491705533,0.25,139.8,139.74,0.25]
["bitfinex","SOLUSD",1642491705733,0.25,139.8,139.74,10.9802]
["bitfinex","SOLUSD",1642491706342,0.25,139.8,139.74,15.04303955]
["bitfinex","SOLUSD",1642491707042,0.25,139.8,139.74,4.06283955]
["bitfinex","SOLUSD",1642491707440,0.25,139.8,139.73,4.04433852]
["bitfinex","SOLUSD",1642491707441,0.25,139.8,139.75,8.35717807]
["bitfinex","SOLUSD",1642491707640,0.25,139.8,139.75,8.10717807]
["bitfinex","SOLUSD",1642491708143,8.861,139.81,139.75,8.10717807]
["bitfinex","SOLUSD",1642491708342,8.861,139.81,139.75,4.04433852]
["bitfinex","SOLUSD",1642491708742,6.0,139.81,139.75,4.04433852]
["bitfinex","SOLUSD",1642491708942,2.861,139.8,139.75,4.04433852]
["bitfinex","SOLUSD",1642491709243,35.58770016,139.81,139.75,4.04433852]
["bitfinex","SOLUSD",1642491709442,6.0,139.8,139.75,4.04433852]
["bitfinex","SOLUSD",1642491709643,6.25,139.8,139.75,4.04433852]
["bitfinex","SOLUSD",1642491711048,6.0,139.8,139.75,4.04433852]
["bitfinex","SOLUSD",1642491711477,19.5912,139.83,139.75,4.04433852]
["bitfinex","SOLUSD",1642491711677,8.861,139.83,139.75,14.77363852]
["bitfinex","SOLUSD",1642491711877,8.861,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642491712076,44.30054779,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642491712277,44.30054779,139.83,139.78,2.03823037]
["bitfinex","SOLUSD",1642491712477,6.0,139.83,139.78,2.03823037]
["bitfinex","SOLUSD",1642491712777,2.861,139.84,139.79,2.03823037]
["bitfinex","SOLUSD",1642491712978,4.11423914,139.85,139.79,2.03823037]
["bitfinex","SOLUSD",1642491713182,0.25,139.83,139.79,2.03823037]
["bitfinex","SOLUSD",1642491713383,0.25,139.84,139.79,2.03823037]
["bitfinex","SOLUSD",1642491714080,45.6148094,139.85,139.79,2.03823037]
["bitfinex","SOLUSD",1642491714281,45.6148094,139.85,139.8,0.25]
["bitfinex","SOLUSD",1642491714480,45.6148094,139.85,139.8,2.03823037]
["bitfinex","SOLUSD",1642491715179,1.25423914,139.85,139.8,2.03823037]
["bitfinex","SOLUSD",1642491715683,2.86,139.88,139.8,2.03823037]
["bitfinex","SOLUSD",1642491715981,1.83092764,139.9,139.81,0.25]
["bitfinex","SOLUSD",1642491716180,1.83092764,139.9,139.81,38.85475185]
["bitfinex","SOLUSD",1642491716181,37.06241534,139.89,139.81,38.85475185]
["bitfinex","SOLUSD",1642491716480,37.06241534,139.89,139.82,2.03823037]
["bitfinex","SOLUSD",1642491716781,0.25,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642491717782,37.06241534,139.89,139.83,2.28823037]
["bitfinex","SOLUSD",1642491718181,37.06241534,139.89,139.83,2.03823037]
["bitfinex","SOLUSD",1642491718383,2.86,139.88,139.83,2.03823037]
["bitfinex","SOLUSD",1642491718984,0.25,139.87,139.83,2.03823037]
["bitfinex","SOLUSD",1642491720084,2.86,139.88,139.83,2.03823037]
["bitfinex","SOLUSD",1642491720288,39.92241534,139.89,139.83,2.03823037]
["bitfinex","SOLUSD",1642491720483,0.25,139.88,139.82,2.03823037]
["bitfinex","SOLUSD",1642491721083,0.25,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642491721286,0.25,139.88,139.83,2.28823037]
["bitfinex","SOLUSD",1642491721884,0.25,139.88,139.83,2.03823037]
["bitfinex","SOLUSD",1642491722284,2.03905272,139.88,139.83,2.03823037]
["bitfinex","SOLUSD",1642491722685,8.03905272,139.88,139.83,2.03823037]
["bitfinex","SOLUSD",1642491723084,13.24323004,139.86,139.83,2.03823037]
["bitfinex","SOLUSD",1642491723284,7.42439994,139.85,139.83,2.03823037]
["bitfinex","SOLUSD",1642491724185,7.42439994,139.85,139.79,2.03823037]
["bitfinex","SOLUSD",1642491724386,13.42439994,139.85,139.79,2.03823037]
["bitfinex","SOLUSD",1642491724584,7.42439994,139.85,139.79,2.03823037]
["bitfinex","SOLUSD",1642491724785,13.42439994,139.85,139.79,2.03823037]
["bitfinex","SOLUSD",1642491725185,86.21345266,139.85,139.79,2.03823037]
["bitfinex","SOLUSD",1642491725385,96.44345266,139.85,139.79,2.03823037]
["bitfinex","SOLUSD",1642491725786,107.17215266,139.85,139.79,2.03823037]
["bitfinex","SOLUSD",1642491726386,107.17215266,139.85,139.77,2.03823037]
["bitfinex","SOLUSD",1642491726586,131.90855266,139.85,139.77,2.03823037]
["bitfinex","SOLUSD",1642491727385,138.93655266,139.85,139.77,2.03823037]
["bitfinex","SOLUSD",1642491727587,37.0,139.83,139.77,3.037e-05]
["bitfinex","SOLUSD",1642491727787,37.0,139.83,139.74,4.04433852]
["bitfinex","SOLUSD",1642491727788,24.0757,139.82,139.74,4.04433852]
["bitfinex","SOLUSD",1642491727986,40.0,139.81,139.74,0.79886208]
["bitfinex","SOLUSD",1642491728186,13.091,139.8,139.71,4.07636717]
["bitfinex","SOLUSD",1642491728390,19.341,139.8,139.7,5.52981388]
["bitfinex","SOLUSD",1642491728590,34.80712954,139.79,139.68,5.52981388]
["bitfinex","SOLUSD",1642491728788,10.7376,139.75,139.68,5.52981388]
["bitfinex","SOLUSD",1642491728991,13.24323004,139.74,139.68,5.52981388]
["bitfinex","SOLUSD",1642491729187,13.49323004,139.74,139.68,5.52981388]
["bitfinex","SOLUSD",1642491729587,13.49323004,139.74,139.66,4.07850743]
["bitfinex","SOLUSD",1642491729787,10.7395,139.71,139.66,4.07850743]
["bitfinex","SOLUSD",1642491729987,16.8785,139.71,139.66,4.07850743]
["bitfinex","SOLUSD",1642491730187,0.25,139.7,139.66,4.07850743]
["bitfinex","SOLUSD",1642491730589,33.26807682,139.7,139.66,4.07850743]
["bitfinex","SOLUSD",1642491731192,33.26807682,139.7,139.64,4.07850743]
["bitfinex","SOLUSD",1642491731587,10.7395,139.71,139.64,4.07850743]
["bitfinex","SOLUSD",1642491731988,10.7386,139.72,139.64,4.07850743]
["bitfinex","SOLUSD",1642491732188,35.13945272,139.74,139.65,0.25]
["bitfinex","SOLUSD",1642491732388,6.0,139.74,139.65,0.25]
["bitfinex","SOLUSD",1642491732589,10.23,139.75,139.65,0.25]
["bitfinex","SOLUSD",1642491732791,0.25,139.74,139.65,0.25]
["bitfinex","SOLUSD",1642491733389,47.96016386,139.75,139.63,0.25]
["bitfinex","SOLUSD",1642491733589,10.7377,139.74,139.65,10.7372]
["bitfinex","SOLUSD",1642491733793,10.7377,139.74,139.66,45.07847172]
["bitfinex","SOLUSD",1642491733992,10.7377,139.74,139.66,4.32850743]
["bitfinex","SOLUSD",1642491734691,10.23,139.75,139.66,15.06500743]
["bitfinex","SOLUSD",1642491734892,10.7362,139.76,139.67,4.07850743]
["bitfinex","SOLUSD",1642491735292,0.25,139.75,139.68,0.25]
["bitfinex","SOLUSD",1642491735592,0.25,139.75,139.67,4.07850743]
["bitfinex","SOLUSD",1642491735793,13.6001,139.74,139.67,4.07850743]
["bitfinex","SOLUSD",1642491736202,0.25,139.73,139.67,4.07850743]
["bitfinex","SOLUSD",1642491737422,0.25,139.73,139.65,4.07850743]
["bitfinex","SOLUSD",1642491737593,0.25,139.73,139.65,14.81590743]
["bitfinex","SOLUSD",1642491737793,0.25,139.73,139.65,20.81590743]
["bitfinex","SOLUSD",1642491738493,0.25,139.73,139.66,4.07850743]
["bitfinex","SOLUSD",1642491739493,13.6001,139.74,139.67,0.25]
["bitfinex","SOLUSD",1642491739695,13.6001,139.74,139.66,4.07850743]
["bitfinex","SOLUSD",1642491739896,0.25,139.73,139.66,14.81510743]
["bitfinex","SOLUSD",1642491740802,0.25,139.73,139.67,0.25]
["bitfinex","SOLUSD",1642491741202,0.25,139.73,139.67,4.07850743]
["bitfinex","SOLUSD",1642491742102,4.41328493,139.72,139.67,4.07850743]
["bitfinex","SOLUSD",1642491742305,0.25,139.71,139.67,4.07850743]
["bitfinex","SOLUSD",1642491743105,4.41328493,139.72,139.67,4.07850743]
["bitfinex","SOLUSD",1642491743308,1.55028493,139.72,139.67,4.07850743]
["bitfinex","SOLUSD",1642491744508,0.25,139.71,139.67,4.07850743]
["bitfinex","SOLUSD",1642491745434,0.25,139.71,139.65,4.07850743]
["bitfinex","SOLUSD",1642491745634,0.25,139.71,139.65,4.32850743]
["bitfinex","SOLUSD",1642491746637,1.55028493,139.72,139.65,15.06580743]
["bitfinex","SOLUSD",1642491746839,0.25,139.71,139.65,15.06580743]
["bitfinex","SOLUSD",1642491747036,0.25,139.71,139.66,4.07850743]
["bitfinex","SOLUSD",1642491747837,38.6954374,139.73,139.66,4.07850743]
["bitfinex","SOLUSD",1642491753747,44.6954374,139.73,139.66,4.07850743]
["bitfinex","SOLUSD",1642491755147,38.6954374,139.73,139.66,4.07850743]
["bitfinex","SOLUSD",1642491755952,49.4332374,139.73,139.66,4.07850743]
["bitfinex","SOLUSD",1642491756351,2.863,139.72,139.66,4.07850743]
["bitfinex","SOLUSD",1642491756550,9.749,139.72,139.66,4.07850743]
["bitfinex","SOLUSD",1642491756752,2.03905272,139.71,139.66,4.07850743]
["bitfinex","SOLUSD",1642491756952,10.67886946,139.7,139.66,4.07850743]
["bitfinex","SOLUSD",1642491757155,10.7421,139.69,139.66,4.07850743]
["bitfinex","SOLUSD",1642491757354,33.53178717,139.67,139.66,4.07850743]
["bitfinex","SOLUSD",1642491757754,39.78178717,139.67,139.6,5.52981388]
["bitfinex","SOLUSD",1642491757955,0.25,139.66,139.6,5.52981388]
["bitfinex","SOLUSD",1642491758158,0.25,139.66,139.6,11.52981388]
["bitfinex","SOLUSD",1642491758961,0.25,139.66,139.6,6.0]
["bitfinex","SOLUSD",1642491759161,0.25,139.66,139.59,10.07850743]
["bitfinex","SOLUSD",1642491759563,0.25,139.66,139.6,10.7419]
["bitfinex","SOLUSD",1642491759869,0.25,139.66,139.6,16.7419]
["bitfinex","SOLUSD",1642491760063,0.25,139.66,139.61,4.07850743]
["bitfinex","SOLUSD",1642491764787,0.25,139.66,139.59,46.38042517]
["bitfinex","SOLUSD",1642491764989,26.1163,139.7,139.6,0.25]
["bitfinex","SOLUSD",1642491765187,2.864,139.74,139.61,81.23]
["bitfinex","SOLUSD",1642491765389,0.25,139.73,139.62,0.25]
["bitfinex","SOLUSD",1642491765687,26.5375,139.75,139.64,10.7389]
["bitfinex","SOLUSD",1642491765688,10.7394,139.74,139.64,10.7389]
["bitfinex","SOLUSD",1642491765888,41.5718617,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642491766288,47.5718617,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642491766489,41.5718617,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642491766689,41.5718617,139.73,139.65,10.9882]
["bitfinex","SOLUSD",1642491766890,0.25,139.72,139.65,10.9882]
["bitfinex","SOLUSD",1642491767089,41.5718617,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642491767289,41.5718617,139.73,139.64,0.25]
["bitfinex","SOLUSD",1642491767688,41.5718617,139.73,139.63,0.25]
["bitfinex","SOLUSD",1642491767892,41.5718617,139.73,139.65,4.08018497]
["bitfinex","SOLUSD",1642491768490,0.25,139.72,139.65,4.08018497]
["bitfinex","SOLUSD",1642491768690,0.25,139.72,139.64,4.08018497]
["bitfinex","SOLUSD",1642491768890,0.25,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642491769589,0.25,139.72,139.65,10.9884]
["bitfinex","SOLUSD",1642491769790,0.25,139.72,139.66,4.08018497]
["bitfinex","SOLUSD",1642491771694,0.25,139.72,139.66,14.81778497]
["bitfinex","SOLUSD",1642491772893,0.25,139.72,139.66,10.7376]
["bitfinex","SOLUSD",1642491774093,2.863,139.75,139.66,18.8696]
["bitfinex","SOLUSD",1642491774297,4.26153738,139.77,139.69,10.7352]
["bitfinex","SOLUSD",1642491774495,1.39853738,139.77,139.69,19.1012]
["bitfinex","SOLUSD",1642491774896,1.39853738,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642491775098,1.39853738,139.77,139.67,70.41651822]
["bitfinex","SOLUSD",1642491775099,36.67088319,139.76,139.67,70.41651822]
["bitfinex","SOLUSD",1642491775299,36.67088319,139.76,139.68,0.25]
["bitfinex","SOLUSD",1642491775996,36.67088319,139.76,139.7,10.7339]
["bitfinex","SOLUSD",1642491776196,39.53288319,139.76,139.7,10.7339]
["bitfinex","SOLUSD",1642491776598,0.25,139.75,139.67,23.3116]
["bitfinex","SOLUSD",1642491776797,2.863,139.74,139.65,24.2389]
["bitfinex","SOLUSD",1642491776998,4.65205272,139.74,139.65,24.2389]
["bitfinex","SOLUSD",1642491777198,0.25,139.73,139.66,0.25]
["bitfinex","SOLUSD",1642491777599,9.84042367,139.73,139.66,0.25]
["bitfinex","SOLUSD",1642491777997,9.84042367,139.73,139.65,24.2389]
["bitfinex","SOLUSD",1642491778198,9.84042367,139.73,139.66,10.737]
["bitfinex","SOLUSD",1642491778398,13.093,139.72,139.61,5.52981388]
["bitfinex","SOLUSD",1642491778797,2.03905272,139.71,139.61,5.52981388]
["bitfinex","SOLUSD",1642491778998,2.864,139.7,139.6,5.52981388]
["bitfinex","SOLUSD",1642491779197,36.67088319,139.69,139.6,5.52981388]
["bitfinex","SOLUSD",1642491779398,42.92088319,139.69,139.62,10.7404]
["bitfinex","SOLUSD",1642491779802,36.92088319,139.69,139.62,54.31605858]
["bitfinex","SOLUSD",1642491779999,0.25,139.69,139.62,54.31605858]
["bitfinex","SOLUSD",1642491780401,0.25,139.7,139.62,54.31605858]
["bitfinex","SOLUSD",1642491780801,0.25,139.7,139.63,4.08122044]
["bitfinex","SOLUSD",1642491781001,33.63128751,139.7,139.63,14.82052044]
["bitfinex","SOLUSD",1642491782303,33.63128751,139.7,139.63,10.7393]
["bitfinex","SOLUSD",1642491782500,0.25,139.7,139.63,10.7393]
["bitfinex","SOLUSD",1642491783103,31.9515,139.71,139.64,4.08056044]
["bitfinex","SOLUSD",1642491783301,2.863,139.74,139.66,10.7374]
["bitfinex","SOLUSD",1642491783502,2.863,139.76,139.67,48.78781983]
["bitfinex","SOLUSD",1642491783702,85.4827954,139.77,139.67,55.25481983]
["bitfinex","SOLUSD",1642491783900,50.94043738,139.77,139.68,0.25]
["bitfinex","SOLUSD",1642491784101,46.6799,139.77,139.68,0.25]
["bitfinex","SOLUSD",1642491784303,2.862,139.78,139.69,10.7348]
["bitfinex","SOLUSD",1642491784503,2.862,139.8,139.69,10.7348]
["bitfinex","SOLUSD",1642491784702,2.862,139.8,139.7,0.25]
["bitfinex","SOLUSD",1642491784901,34.82074288,139.79,139.68,42.2859]
["bitfinex","SOLUSD",1642491785304,0.25,139.78,139.69,4.07904575]
["bitfinex","SOLUSD",1642491785504,0.25,139.78,139.72,10.7327]
["bitfinex","SOLUSD",1642491786705,34.82074288,139.79,139.72,10.7327]
["bitfinex","SOLUSD",1642491788410,2.862,139.78,139.7,10.734]
["bitfinex","SOLUSD",1642491788813,0.25,139.77,139.7,10.734]
["bitfinex","SOLUSD",1642491789011,2.862,139.76,139.7,10.734]
["bitfinex","SOLUSD",1642491789210,11.69056398,139.75,139.7,10.734]
["bitfinex","SOLUSD",1642491789510,11.69056398,139.75,139.68,10.7355]
["bitfinex","SOLUSD",1642491789710,4.65105272,139.74,139.68,10.7355]
["bitfinex","SOLUSD",1642491789944,0.25,139.73,139.68,10.7355]
["bitfinex","SOLUSD",1642491790941,2.862,139.74,139.69,0.25]
["bitfinex","SOLUSD",1642491791140,51.90865272,139.78,139.71,10.733]
["bitfinex","SOLUSD",1642491791343,51.90865272,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642491791344,47.2566,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642491791543,47.2566,139.78,139.71,17.842]
["bitfinex","SOLUSD",1642491791942,35.7449093,139.77,139.71,17.842]
["bitfinex","SOLUSD",1642491792343,35.7449093,139.77,139.72,0.25]
["bitfinex","SOLUSD",1642491792743,35.7449093,139.77,139.71,17.842]
["bitfinex","SOLUSD",1642491793646,35.7449093,139.77,139.71,10.733]
["bitfinex","SOLUSD",1642491793844,35.7449093,139.77,139.71,16.733]
["bitfinex","SOLUSD",1642491794045,38.6069093,139.77,139.71,10.733]
["bitfinex","SOLUSD",1642491794246,0.25,139.76,139.71,10.733]
["bitfinex","SOLUSD",1642491798048,2.862,139.75,139.69,10.7347]
["bitfinex","SOLUSD",1642491798250,0.25,139.74,139.64,23.5955]
["bitfinex","SOLUSD",1642491798448,2.863,139.73,139.64,23.5955]
["bitfinex","SOLUSD",1642491798849,0.25,139.72,139.64,23.5955]
["bitfinex","SOLUSD",1642491799048,10.76639756,139.72,139.64,23.5955]
["bitfinex","SOLUSD",1642491799248,16.76639756,139.72,139.63,15.75981388]
["bitfinex","SOLUSD",1642491799449,16.76639756,139.72,139.65,10.7377]
["bitfinex","SOLUSD",1642491799748,16.76639756,139.72,139.65,4.08020528]
["bitfinex","SOLUSD",1642491799949,2.863,139.71,139.65,4.08020528]
["bitfinex","SOLUSD",1642491800348,0.25,139.7,139.65,4.08020528]
["bitfinex","SOLUSD",1642491801155,0.25,139.7,139.63,10.7392]
["bitfinex","SOLUSD",1642491805153,2.863,139.69,139.62,10.7408]
["bitfinex","SOLUSD",1642491805352,0.25,139.68,139.58,51.56321388]
["bitfinex","SOLUSD",1642491805751,35.9949093,139.68,139.59,0.25]
["bitfinex","SOLUSD",1642491806152,41.9949093,139.68,139.6,10.7416]
["bitfinex","SOLUSD",1642491806355,41.9949093,139.68,139.58,10.23]
["bitfinex","SOLUSD",1642491806552,2.864,139.67,139.57,24.6907]
["bitfinex","SOLUSD",1642491806753,0.25,139.66,139.6,4.08129405]
["bitfinex","SOLUSD",1642491807854,2.864,139.65,139.58,10.7432]
["bitfinex","SOLUSD",1642491808256,0.25,139.64,139.58,10.7432]
["bitfinex","SOLUSD",1642491808457,10.76639756,139.64,139.58,10.7432]
["bitfinex","SOLUSD",1642491808688,10.76639756,139.64,139.56,33.3722]
["bitfinex","SOLUSD",1642491808859,10.76639756,139.64,139.57,0.25]
["bitfinex","SOLUSD",1642491809758,10.76639756,139.64,139.56,47.8082158]
["bitfinex","SOLUSD",1642491809957,10.51639756,139.64,139.56,47.8082158]
["bitfinex","SOLUSD",1642491810156,2.865,139.66,139.57,10.7444]
["bitfinex","SOLUSD",1642491810356,35.3991,139.68,139.58,0.25]
["bitfinex","SOLUSD",1642491810756,41.3991,139.68,139.58,0.25]
["bitfinex","SOLUSD",1642491811157,76.89072199,139.68,139.59,128.76892396]
["bitfinex","SOLUSD",1642491811361,6.0,139.68,139.6,0.25]
["bitfinex","SOLUSD",1642491811562,40.1655,139.7,139.6,0.25]
["bitfinex","SOLUSD",1642491811759,43.0295,139.7,139.6,0.25]
["bitfinex","SOLUSD",1642491812058,43.0295,139.7,139.6,4.33208085]
["bitfinex","SOLUSD",1642491812259,45.28086348,139.69,139.6,4.59208085]
["bitfinex","SOLUSD",1642491812459,45.28086348,139.69,139.61,10.7411]
["bitfinex","SOLUSD",1642491812657,51.28086348,139.69,139.62,40.45496425]
["bitfinex","SOLUSD",1642491812859,6.25,139.69,139.62,40.70496425]
["bitfinex","SOLUSD",1642491813263,6.25,139.69,139.62,40.96496425]
["bitfinex","SOLUSD",1642491813463,6.0,139.69,139.62,40.96496425]
["bitfinex","SOLUSD",1642491813864,33.38923872,139.7,139.62,40.96496425]
["bitfinex","SOLUSD",1642491814561,33.38923872,139.7,139.62,51.70526425]
["bitfinex","SOLUSD",1642491814762,27.6178,139.73,139.62,51.70526425]
["bitfinex","SOLUSD",1642491814967,0.25,139.71,139.62,122.70526425]
["bitfinex","SOLUSD",1642491815966,35.44017758,139.72,139.63,4.08083402]
["bitfinex","SOLUSD",1642491816197,41.44017758,139.72,139.63,4.08083402]
["bitfinex","SOLUSD",1642491816370,41.44017758,139.72,139.64,0.25]
["bitfinex","SOLUSD",1642491816566,2.863,139.71,139.64,0.25]
["bitfinex","SOLUSD",1642491816766,2.863,139.71,139.63,4.08083402]
["bitfinex","SOLUSD",1642491816968,2.863,139.71,139.6,93.5445]
["bitfinex","SOLUSD",1642491817169,2.863,139.71,139.6,104.0345]
["bitfinex","SOLUSD",1642491817368,0.25,139.7,139.62,10.74]
["bitfinex","SOLUSD",1642491818170,0.25,139.7,139.63,0.25]
["bitfinex","SOLUSD",1642491818980,0.25,139.7,139.62,10.74]
["bitfinex","SOLUSD",1642491819179,10.82112928,139.68,139.62,10.74]
["bitfinex","SOLUSD",1642491820378,0.25,139.67,139.62,10.74]
["bitfinex","SOLUSD",1642491820580,0.25,139.67,139.6,25.05304317]
["bitfinex","SOLUSD",1642491820782,3.114,139.67,139.61,0.25]
["bitfinex","SOLUSD",1642491822081,0.25,139.67,139.6,20.9718]
["bitfinex","SOLUSD",1642491826506,3.114,139.67,139.6,20.9718]
["bitfinex","SOLUSD",1642491826905,9.114,139.67,139.6,20.9718]
["bitfinex","SOLUSD",1642491827208,8.864,139.67,139.61,45.62679782]
["bitfinex","SOLUSD",1642491827406,8.864,139.67,139.61,45.87679782]
["bitfinex","SOLUSD",1642491827407,6.0,139.67,139.61,45.87679782]
["bitfinex","SOLUSD",1642491827605,6.0,139.67,139.61,56.61829782]
["bitfinex","SOLUSD",1642491827807,16.82112928,139.68,139.61,56.61829782]
["bitfinex","SOLUSD",1642491828307,0.25,139.67,139.61,56.61829782]
["bitfinex","SOLUSD",1642491828507,16.82112928,139.68,139.61,56.61829782]
["bitfinex","SOLUSD",1642491828705,16.82112928,139.68,139.61,10.7415]
["bitfinex","SOLUSD",1642491829107,6.0,139.68,139.61,10.7415]
["bitfinex","SOLUSD",1642491829309,19.6058,139.7,139.62,0.25]
["bitfinex","SOLUSD",1642491829812,8.864,139.7,139.62,10.9906]
["bitfinex","SOLUSD",1642491830010,42.54249983,139.7,139.62,57.68015602]
["bitfinex","SOLUSD",1642491830210,42.54249983,139.7,139.62,63.68015602]
["bitfinex","SOLUSD",1642491830411,8.864,139.7,139.62,63.68015602]
["bitfinex","SOLUSD",1642491831814,4.97100944,139.69,139.62,16.9906]
["bitfinex","SOLUSD",1642491832214,10.97100944,139.69,139.62,16.9906]
["bitfinex","SOLUSD",1642491832816,4.97100944,139.69,139.62,16.9906]
["bitfinex","SOLUSD",1642491833216,23.7621,139.71,139.62,16.9906]
["bitfinex","SOLUSD",1642491833416,0.25,139.7,139.62,16.9906]
["bitfinex","SOLUSD",1642491834518,29.7621,139.71,139.62,16.9906]
["bitfinex","SOLUSD",1642491835218,23.7621,139.71,139.62,16.9906]
["bitfinex","SOLUSD",1642491837822,0.25,139.7,139.62,16.9906]
["bitfinex","SOLUSD",1642491841225,23.7621,139.71,139.62,16.9906]
["bitfinex","SOLUSD",1642491841423,3.113,139.7,139.62,16.9906]
["bitfinex","SOLUSD",1642491841624,8.56400666,139.69,139.62,16.9906]
["bitfinex","SOLUSD",1642491841922,2.863,139.7,139.62,87.9906]
["bitfinex","SOLUSD",1642491842122,10.7383,139.75,139.62,88.2506]
["bitfinex","SOLUSD",1642491842123,2.864,139.72,139.62,88.2506]
["bitfinex","SOLUSD",1642491842322,26.6946,139.74,139.62,110.8939]
["bitfinex","SOLUSD",1642491842522,26.6946,139.74,139.66,10.7357]
["bitfinex","SOLUSD",1642491842723,29.8316,139.74,139.67,48.12273147]
["bitfinex","SOLUSD",1642491843024,29.8316,139.74,139.65,35.7854]
["bitfinex","SOLUSD",1642491843222,2.863,139.73,139.67,0.25]
["bitfinex","SOLUSD",1642491843622,8.863,139.73,139.67,0.25]
["bitfinex","SOLUSD",1642491844524,8.863,139.73,139.68,10.7361]
["bitfinex","SOLUSD",1642491844724,2.863,139.75,139.68,10.7361]
["bitfinex","SOLUSD",1642491844926,264.47708098,139.76,139.69,0.25]
["bitfinex","SOLUSD",1642491845124,264.47708098,139.76,139.67,0.25]
["bitfinex","SOLUSD",1642491845326,298.6391154,139.76,139.67,0.25]
["bitfinex","SOLUSD",1642491845526,38.51665557,139.76,139.67,0.25]
["bitfinex","SOLUSD",1642491845725,4.35462115,139.76,139.67,0.25]
["bitfinex","SOLUSD",1642491845927,1.49262115,139.76,139.71,81.7334]
["bitfinex","SOLUSD",1642491846127,1.49262115,139.76,139.71,10.7334]
["bitfinex","SOLUSD",1642491846326,1.49262115,139.76,139.68,81.23]
["bitfinex","SOLUSD",1642491846528,1.49262115,139.76,139.69,0.25]
["bitfinex","SOLUSD",1642491846727,1.49262115,139.76,139.69,46.58845568]
["bitfinex","SOLUSD",1642491846930,1.49262115,139.76,139.72,10.7324]
["bitfinex","SOLUSD",1642491848331,1.49262115,139.76,139.72,56.03789951]
["bitfinex","SOLUSD",1642491848532,2.00446524,139.78,139.73,10.9816]
["bitfinex","SOLUSD",1642491848933,2.00446524,139.78,139.73,18.2826]
["bitfinex","SOLUSD",1642491849433,4.86646524,139.79,139.73,18.2826]
["bitfinex","SOLUSD",1642491849633,2.00446524,139.79,139.73,18.2826]
["bitfinex","SOLUSD",1642491850066,8.00446524,139.79,139.73,18.2826]
["bitfinex","SOLUSD",1642491850463,2.00446524,139.79,139.73,18.2826]
["bitfinex","SOLUSD",1642491850665,2.00446524,139.79,139.73,24.2826]
["bitfinex","SOLUSD",1642491850867,2.00446524,139.8,139.73,95.2826]
["bitfinex","SOLUSD",1642491852868,2.00446524,139.8,139.73,24.2826]
["bitfinex","SOLUSD",1642491853068,15.67171109,139.8,139.73,24.2826]
["bitfinex","SOLUSD",1642491854778,2.00446524,139.8,139.73,24.2826]
["bitfinex","SOLUSD",1642491854976,2.00446524,139.81,139.73,24.2826]
["bitfinex","SOLUSD",1642491855880,39.75802444,139.81,139.73,24.2826]
["bitfinex","SOLUSD",1642491856274,42.61902444,139.81,139.73,24.2826]
["bitfinex","SOLUSD",1642491858979,40.6145592,139.81,139.73,24.2826]
["bitfinex","SOLUSD",1642491859578,40.6145592,139.81,139.73,18.2826]
["bitfinex","SOLUSD",1642491859782,40.6145592,139.81,139.73,10.9816]
["bitfinex","SOLUSD",1642491859783,0.25,139.8,139.73,10.9816]
["bitfinex","SOLUSD",1642491859985,2.861,139.79,139.72,12.77276794]
["bitfinex","SOLUSD",1642491860180,2.861,139.79,139.72,2.03976794]
["bitfinex","SOLUSD",1642491860380,0.25,139.78,139.72,2.03976794]
["bitfinex","SOLUSD",1642491860581,2.862,139.77,139.69,4.08124317]
["bitfinex","SOLUSD",1642491860780,18.0251271,139.76,139.7,2.03743746]
["bitfinex","SOLUSD",1642491860983,2.862,139.75,139.67,4.08124317]
["bitfinex","SOLUSD",1642491861382,0.25,139.74,139.67,4.08124317]
["bitfinex","SOLUSD",1642491861582,2.863,139.73,139.67,4.08124317]
["bitfinex","SOLUSD",1642491861782,38.0035592,139.72,139.67,4.08124317]
["bitfinex","SOLUSD",1642491861983,38.0035592,139.72,139.64,16.26881388]
["bitfinex","SOLUSD",1642491861984,2.863,139.71,139.64,10.739]
["bitfinex","SOLUSD",1642491862382,8.863,139.71,139.64,10.739]
["bitfinex","SOLUSD",1642491862783,8.863,139.71,139.65,0.25]
["bitfinex","SOLUSD",1642491865889,8.863,139.71,139.62,10.7401]
["bitfinex","SOLUSD",1642491865890,0.25,139.7,139.62,10.7401]
["bitfinex","SOLUSD",1642491866189,2.864,139.69,139.62,10.7401]
["bitfinex","SOLUSD",1642491866490,0.25,139.68,139.62,10.7401]
["bitfinex","SOLUSD",1642491866688,7.7951271,139.68,139.62,10.7401]
["bitfinex","SOLUSD",1642491866889,13.7951271,139.68,139.62,10.7401]
["bitfinex","SOLUSD",1642491869417,13.5451271,139.68,139.62,10.7401]
["bitfinex","SOLUSD",1642491869618,6.0,139.68,139.62,10.7401]
["bitfinex","SOLUSD",1642491869819,16.7412,139.7,139.63,0.25]
["bitfinex","SOLUSD",1642491870019,16.7412,139.7,139.62,10.7401]
["bitfinex","SOLUSD",1642491870219,16.7412,139.7,139.63,0.25]
["bitfinex","SOLUSD",1642491870624,40.7459244,139.69,139.63,0.25]
["bitfinex","SOLUSD",1642491870823,46.7459244,139.69,139.63,0.25]
["bitfinex","SOLUSD",1642491871422,40.7459244,139.69,139.63,0.25]
["bitfinex","SOLUSD",1642491872322,2.864,139.7,139.63,0.25]
["bitfinex","SOLUSD",1642491872725,2.864,139.7,139.63,81.9898]
["bitfinex","SOLUSD",1642491872925,28.48485648,139.74,139.64,1.36356359]
["bitfinex","SOLUSD",1642491873125,28.48485648,139.74,139.66,49.26068452]
["bitfinex","SOLUSD",1642491873423,3.87355648,139.74,139.67,0.25]
["bitfinex","SOLUSD",1642491873826,61.81189399,139.76,139.67,0.25]
["bitfinex","SOLUSD",1642491874024,2.862,139.75,139.67,0.25]
["bitfinex","SOLUSD",1642491874425,2.862,139.75,139.68,10.7359]
["bitfinex","SOLUSD",1642491874925,2.862,139.75,139.69,0.25]
["bitfinex","SOLUSD",1642491875827,2.862,139.75,139.67,0.25]
["bitfinex","SOLUSD",1642491876627,2.862,139.75,139.69,10.7351]
["bitfinex","SOLUSD",1642491876829,2.862,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642491877027,6.73555648,139.79,139.7,78.169]
["bitfinex","SOLUSD",1642491877228,3.87355648,139.79,139.7,8.53256359]
["bitfinex","SOLUSD",1642491877428,3.87355648,139.79,139.7,13.169]
["bitfinex","SOLUSD",1642491877627,2.862,139.78,139.7,7.169]
["bitfinex","SOLUSD",1642491877828,43.16201011,139.78,139.7,17.9029]
["bitfinex","SOLUSD",1642491878428,0.25,139.77,139.7,17.9029]
["bitfinex","SOLUSD",1642491879829,4.99867619,139.75,139.7,17.9029]
["bitfinex","SOLUSD",1642491880729,0.25,139.74,139.7,6.919]
["bitfinex","SOLUSD",1642491880930,3.112,139.74,139.68,10.7355]
["bitfinex","SOLUSD",1642491881329,9.112,139.74,139.64,39.86944317]
["bitfinex","SOLUSD",1642491881534,9.112,139.74,139.65,0.25]
["bitfinex","SOLUSD",1642491881731,80.112,139.74,139.64,4.08124317]
["bitfinex","SOLUSD",1642491882131,80.112,139.74,139.63,10.7393]
["bitfinex","SOLUSD",1642491882332,80.112,139.74,139.64,0.25]
["bitfinex","SOLUSD",1642491882934,19.8502,139.74,139.64,10.9892]
["bitfinex","SOLUSD",1642491883637,9.112,139.74,139.64,10.9892]
["bitfinex","SOLUSD",1642491884036,19.8502,139.74,139.64,10.9892]
["bitfinex","SOLUSD",1642491884234,19.8502,139.74,139.64,0.25]
["bitfinex","SOLUSD",1642491884635,19.8502,139.74,139.63,0.25]
["bitfinex","SOLUSD",1642491886336,90.8502,139.74,139.63,0.25]
["bitfinex","SOLUSD",1642491887639,115.7768,139.74,139.63,0.25]
["bitfinex","SOLUSD",1642491888239,46.56585272,139.74,139.63,10.9899]
["bitfinex","SOLUSD",1642491888440,46.56585272,139.74,139.63,10.7399]
["bitfinex","SOLUSD",1642491888641,46.56585272,139.74,139.64,0.25]
["bitfinex","SOLUSD",1642491888842,44.7768,139.74,139.64,0.25]
["bitfinex","SOLUSD",1642491889644,38.7768,139.74,139.64,0.25]
["bitfinex","SOLUSD",1642491889844,38.7768,139.74,139.64,10.9892]
["bitfinex","SOLUSD",1642491890242,38.7768,139.74,139.65,71.0]
["bitfinex","SOLUSD",1642491890243,2.862,139.74,139.65,71.0]
["bitfinex","SOLUSD",1642491890443,3.87355648,139.75,139.66,10.23]
["bitfinex","SOLUSD",1642491890643,3.87355648,139.75,139.66,10.48]
["bitfinex","SOLUSD",1642491890845,3.87355648,139.75,139.66,16.74]
["bitfinex","SOLUSD",1642491891346,45.68754992,139.76,139.67,47.54348116]
["bitfinex","SOLUSD",1642491891643,1.51870671,139.76,139.68,10.7344]
["bitfinex","SOLUSD",1642491891843,1.51870671,139.76,139.68,10.9844]
["bitfinex","SOLUSD",1642491892044,0.25,139.75,139.68,0.25]
["bitfinex","SOLUSD",1642491892246,3.112,139.75,139.67,0.25]
["bitfinex","SOLUSD",1642491892445,3.112,139.75,139.66,6.0]
["bitfinex","SOLUSD",1642491892650,3.112,139.75,139.65,10.08124317]
["bitfinex","SOLUSD",1642491892847,3.112,139.75,139.65,4.08124317]
["bitfinex","SOLUSD",1642491893046,38.52581865,139.74,139.65,4.08124317]
["bitfinex","SOLUSD",1642491893249,0.25,139.73,139.65,10.08124317]
["bitfinex","SOLUSD",1642491893448,2.862,139.75,139.64,52.0680513]
["bitfinex","SOLUSD",1642491893648,2.862,139.75,139.66,10.7373]
["bitfinex","SOLUSD",1642491893848,1.51870671,139.76,139.66,26.9673]
["bitfinex","SOLUSD",1642491894049,3.87355648,139.77,139.66,35.0513]
["bitfinex","SOLUSD",1642491894254,3.87355648,139.77,139.67,0.25]
["bitfinex","SOLUSD",1642491894451,2.862,139.82,139.67,0.25]
["bitfinex","SOLUSD",1642491894452,3.87355648,139.79,139.69,43.34016275]
["bitfinex","SOLUSD",1642491894650,3.87355648,139.79,139.7,91.9605]
["bitfinex","SOLUSD",1642491894853,3.87355648,139.79,139.7,98.4705]
["bitfinex","SOLUSD",1642491895774,3.87355648,139.82,139.7,99.83850466]
["bitfinex","SOLUSD",1642491896976,50.76687664,139.83,139.7,99.83850466]
["bitfinex","SOLUSD",1642491897377,0.25,139.82,139.7,99.83850466]
["bitfinex","SOLUSD",1642491899075,40.03637664,139.83,139.7,99.83850466]
["bitfinex","SOLUSD",1642491899275,6.73555648,139.83,139.7,99.83850466]
["bitfinex","SOLUSD",1642491900077,2.862,139.83,139.7,99.83850466]
["bitfinex","SOLUSD",1642491900278,5.16819908,139.84,139.7,99.83850466]
["bitfinex","SOLUSD",1642491900879,1.2946426,139.84,139.71,8.01301873]
["bitfinex","SOLUSD",1642491901080,5.70091249,139.82,139.74,10.7279]
["bitfinex","SOLUSD",1642491901280,5.70091249,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642491901480,5.70091249,139.82,139.74,26.9579]
["bitfinex","SOLUSD",1642491901684,2.861,139.81,139.74,26.9579]
["bitfinex","SOLUSD",1642491901881,3.111,139.81,139.74,10.7279]
["bitfinex","SOLUSD",1642491902181,2.861,139.81,139.74,10.7279]
["bitfinex","SOLUSD",1642491902386,2.861,139.81,139.73,10.7323]
["bitfinex","SOLUSD",1642491903680,0.25,139.8,139.71,20.9632]
["bitfinex","SOLUSD",1642491903881,2.862,139.79,139.71,20.9632]
["bitfinex","SOLUSD",1642491904480,2.862,139.79,139.71,57.46690002]
["bitfinex","SOLUSD",1642491904481,39.59777381,139.79,139.71,57.46690002]
["bitfinex","SOLUSD",1642491904681,26.8058,139.81,139.71,128.46690002]
["bitfinex","SOLUSD",1642491904883,26.8058,139.81,139.72,0.25]
["bitfinex","SOLUSD",1642491905081,23.9438,139.81,139.74,10.731]
["bitfinex","SOLUSD",1642491905281,23.9438,139.81,139.75,0.25]
["bitfinex","SOLUSD",1642491905682,40.40056476,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642491906183,51.13186476,139.82,139.73,10.7317]
["bitfinex","SOLUSD",1642491906382,51.13186476,139.82,139.73,6.0]
["bitfinex","SOLUSD",1642491906782,51.13186476,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642491907584,51.13186476,139.82,139.73,16.7321]
["bitfinex","SOLUSD",1642491907783,51.13186476,139.82,139.69,68.5681]
["bitfinex","SOLUSD",1642491907784,0.25,139.81,139.69,35.7734]
["bitfinex","SOLUSD",1642491907983,10.7342,139.78,139.68,4.08124317]
["bitfinex","SOLUSD",1642491908187,7.76012154,139.76,139.68,44.12017701]
["bitfinex","SOLUSD",1642491909186,7.76012154,139.76,139.69,0.25]
["bitfinex","SOLUSD",1642491909388,7.76012154,139.76,139.73,0.41763507]
["bitfinex","SOLUSD",1642491909590,4.31439994,139.75,139.73,0.41763507]
["bitfinex","SOLUSD",1642491909790,7.17639994,139.75,139.73,0.41763507]
["bitfinex","SOLUSD",1642491909991,0.25,139.74,139.73,3.507e-05]
["bitfinex","SOLUSD",1642491911390,0.25,139.74,139.64,35.7877]
["bitfinex","SOLUSD",1642491911589,2.863,139.73,139.64,35.7877]
["bitfinex","SOLUSD",1642491911789,2.863,139.73,139.66,10.737]
["bitfinex","SOLUSD",1642491911991,8.863,139.75,139.66,10.737]
["bitfinex","SOLUSD",1642491912189,2.863,139.76,139.66,10.737]
["bitfinex","SOLUSD",1642491912390,0.25,139.76,139.66,10.737]
["bitfinex","SOLUSD",1642491912593,0.25,139.76,139.67,0.25]
["bitfinex","SOLUSD",1642491912791,0.25,139.76,139.65,0.25]
["bitfinex","SOLUSD",1642491912990,0.25,139.76,139.69,10.7336]
["bitfinex","SOLUSD",1642491912991,36.1682659,139.76,139.69,10.7336]
["bitfinex","SOLUSD",1642491913394,36.1682659,139.76,139.65,24.6636]
["bitfinex","SOLUSD",1642491913591,2.863,139.75,139.65,24.6636]
["bitfinex","SOLUSD",1642491913791,10.9872,139.74,139.64,4.08124317]
["bitfinex","SOLUSD",1642491913991,2.863,139.73,139.64,4.08124317]
["bitfinex","SOLUSD",1642491914392,2.863,139.73,139.65,47.49712694]
["bitfinex","SOLUSD",1642491914593,0.25,139.74,139.65,47.49712694]
["bitfinex","SOLUSD",1642491914792,0.25,139.74,139.66,0.25]
["bitfinex","SOLUSD",1642491915793,0.25,139.74,139.68,10.7355]
["bitfinex","SOLUSD",1642491916194,0.25,139.74,139.68,47.45916225]
["bitfinex","SOLUSD",1642491916895,26.6701,139.75,139.68,47.45916225]
["bitfinex","SOLUSD",1642491917195,23.8071,139.75,139.68,47.45916225]
["bitfinex","SOLUSD",1642491917395,34.5435,139.75,139.68,10.7355]
["bitfinex","SOLUSD",1642491918298,0.25,139.74,139.68,10.7355]
["bitfinex","SOLUSD",1642491918897,0.31838536,139.72,139.63,4.08124317]
["bitfinex","SOLUSD",1642491919299,2.863,139.71,139.63,4.08124317]
["bitfinex","SOLUSD",1642491919900,22.6432,139.73,139.64,45.82236341]
["bitfinex","SOLUSD",1642491920098,32.0236204,139.73,139.66,10.7367]
["bitfinex","SOLUSD",1642491920301,32.0236204,139.73,139.67,0.25]
["bitfinex","SOLUSD",1642491920497,22.6432,139.73,139.67,0.25]
["bitfinex","SOLUSD",1642491921499,61.37231377,139.73,139.67,0.25]
["bitfinex","SOLUSD",1642491921698,22.6432,139.73,139.67,0.25]
["bitfinex","SOLUSD",1642491921897,22.6432,139.73,139.67,10.9865]
["bitfinex","SOLUSD",1642491922100,22.6432,139.73,139.67,10.7365]
["bitfinex","SOLUSD",1642491922699,22.6432,139.73,139.67,50.64591961]
["bitfinex","SOLUSD",1642491923100,22.6432,139.73,139.68,0.25]
["bitfinex","SOLUSD",1642491924603,33.3812,139.73,139.68,0.25]
["bitfinex","SOLUSD",1642491924801,7.83089885,139.72,139.66,0.25]
["bitfinex","SOLUSD",1642491925200,13.83089885,139.72,139.66,0.25]
["bitfinex","SOLUSD",1642491926005,13.83089885,139.72,139.64,0.25]
["bitfinex","SOLUSD",1642491926602,24.57009885,139.72,139.64,0.25]
["bitfinex","SOLUSD",1642491928504,24.57009885,139.72,139.64,10.9888]
["bitfinex","SOLUSD",1642491928906,7.83089885,139.72,139.64,10.9888]
["bitfinex","SOLUSD",1642491933008,33.3812,139.73,139.64,10.9888]
["bitfinex","SOLUSD",1642491934907,22.6432,139.73,139.64,10.9888]
["bitfinex","SOLUSD",1642491935609,22.6432,139.73,139.65,71.0]
["bitfinex","SOLUSD",1642491935808,2.863,139.75,139.67,81.7353]
["bitfinex","SOLUSD",1642491936010,3.87355648,139.76,139.67,81.7353]
["bitfinex","SOLUSD",1642491936239,3.87355648,139.77,139.68,0.25]
["bitfinex","SOLUSD",1642491936608,3.87355648,139.77,139.68,37.33760051]
["bitfinex","SOLUSD",1642491936807,3.87355648,139.77,139.68,37.59760051]
["bitfinex","SOLUSD",1642491937010,67.50777949,139.78,139.68,37.59760051]
["bitfinex","SOLUSD",1642491937209,2.862,139.77,139.68,37.59760051]
["bitfinex","SOLUSD",1642491937611,2.862,139.77,139.7,10.7334]
["bitfinex","SOLUSD",1642491937814,2.862,139.77,139.71,45.01893865]
["bitfinex","SOLUSD",1642491938010,24.1957,139.78,139.71,45.01893865]
["bitfinex","SOLUSD",1642491938011,27.0577,139.78,139.71,45.01893865]
["bitfinex","SOLUSD",1642491938215,24.1957,139.78,139.71,45.01893865]
["bitfinex","SOLUSD",1642491938411,6.73555648,139.8,139.71,45.01893865]
["bitfinex","SOLUSD",1642491938611,6.73555648,139.8,139.71,55.75193865]
["bitfinex","SOLUSD",1642491939214,6.73555648,139.8,139.71,68.64693865]
["bitfinex","SOLUSD",1642491939415,6.73555648,139.8,139.71,62.64693865]
["bitfinex","SOLUSD",1642491939916,6.73555648,139.8,139.71,62.90693865]
["bitfinex","SOLUSD",1642491940316,3.87355648,139.8,139.71,68.90693865]
["bitfinex","SOLUSD",1642491940718,2.862,139.81,139.71,68.90693865]
["bitfinex","SOLUSD",1642491941920,2.862,139.81,139.72,10.23]
["bitfinex","SOLUSD",1642491942120,3.87355648,139.82,139.73,71.0]
["bitfinex","SOLUSD",1642491942319,3.87355648,139.82,139.75,10.7271]
["bitfinex","SOLUSD",1642491942526,3.87355648,139.83,139.76,47.71761867]
["bitfinex","SOLUSD",1642491942719,3.87355648,139.83,139.76,47.96761867]
["bitfinex","SOLUSD",1642491942919,3.87355648,139.83,139.76,54.22761867]
["bitfinex","SOLUSD",1642491943323,3.87355648,139.83,139.77,10.7264]
["bitfinex","SOLUSD",1642491943745,3.87355648,139.86,139.78,0.25]
["bitfinex","SOLUSD",1642491943946,2.86,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642491944745,2.86,139.85,139.77,0.25]
["bitfinex","SOLUSD",1642491945547,2.86,139.85,139.79,10.7256]
["bitfinex","SOLUSD",1642491946250,2.86,139.85,139.8,0.25]
["bitfinex","SOLUSD",1642491946449,3.87355648,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642491946651,3.87355648,139.86,139.81,10.7225]
["bitfinex","SOLUSD",1642491946850,3.87355648,139.85,139.71,129.25577303]
["bitfinex","SOLUSD",1642491947051,2.861,139.84,139.7,4.08124317]
["bitfinex","SOLUSD",1642491947252,19.091,139.84,139.7,4.08124317]
["bitfinex","SOLUSD",1642491947450,1.78905272,139.83,139.71,71.0]
["bitfinex","SOLUSD",1642491947650,2.861,139.82,139.75,10.7269]
["bitfinex","SOLUSD",1642491947851,0.25,139.81,139.75,57.01865524]
["bitfinex","SOLUSD",1642491948451,2.03905272,139.81,139.76,0.25]
["bitfinex","SOLUSD",1642491948849,0.25,139.81,139.76,0.25]
["bitfinex","SOLUSD",1642491949551,0.25,139.81,139.76,10.9783]
["bitfinex","SOLUSD",1642491951053,0.25,139.81,139.76,0.25]
["bitfinex","SOLUSD",1642491951653,8.861,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642491951853,6.0,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642491952256,0.25,139.81,139.76,10.9783]
["bitfinex","SOLUSD",1642491953256,30.4758,139.83,139.76,10.9783]
["bitfinex","SOLUSD",1642491953657,6.0,139.83,139.76,82.2383]
["bitfinex","SOLUSD",1642491953861,6.73455648,139.84,139.76,82.2383]
["bitfinex","SOLUSD",1642491954057,3.87355648,139.84,139.76,88.2383]
["bitfinex","SOLUSD",1642491954859,23.7726,139.87,139.76,88.2383]
["bitfinex","SOLUSD",1642491955062,3.87355648,139.88,139.76,88.2383]
["bitfinex","SOLUSD",1642491955261,3.87355648,139.88,139.77,10.23]
["bitfinex","SOLUSD",1642491955467,3.87355648,139.88,139.8,10.7221]
["bitfinex","SOLUSD",1642491955666,3.87355648,139.88,139.8,17.0641]
["bitfinex","SOLUSD",1642491955862,3.87355648,139.88,139.81,0.25]
["bitfinex","SOLUSD",1642491956062,3.87355648,139.88,139.82,71.0]
["bitfinex","SOLUSD",1642491956261,28.74825648,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642491956962,28.74825648,139.9,139.83,10.972]
["bitfinex","SOLUSD",1642491957163,28.74825648,139.9,139.84,48.16886777]
["bitfinex","SOLUSD",1642491957363,28.74825648,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642491957562,24.8747,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642491959067,23.8747,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642491959665,23.8747,139.9,139.84,58.89056777]
["bitfinex","SOLUSD",1642491959965,23.8747,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642491960166,23.8747,139.9,139.84,58.89056777]
["bitfinex","SOLUSD",1642491960367,23.8747,139.9,139.82,10.723]
["bitfinex","SOLUSD",1642491960368,26.7337,139.9,139.82,10.723]
["bitfinex","SOLUSD",1642491960567,0.25,139.89,139.77,45.9771]
["bitfinex","SOLUSD",1642491960768,2.86,139.88,139.79,30.7067]
["bitfinex","SOLUSD",1642491960967,8.86,139.88,139.79,24.7067]
["bitfinex","SOLUSD",1642491961169,0.25,139.87,139.79,24.7067]
["bitfinex","SOLUSD",1642491961468,2.86,139.86,139.78,49.16104186]
["bitfinex","SOLUSD",1642491961668,2.86,139.86,139.73,4.08124317]
["bitfinex","SOLUSD",1642491961867,0.25,139.85,139.73,4.08124317]
["bitfinex","SOLUSD",1642491962070,2.861,139.84,139.73,4.08124317]
["bitfinex","SOLUSD",1642491962268,0.25,139.83,139.73,10.08124317]
["bitfinex","SOLUSD",1642491962496,0.25,139.83,139.73,4.08124317]
["bitfinex","SOLUSD",1642491962767,0.25,139.83,139.74,50.54122071]
["bitfinex","SOLUSD",1642491962768,12.00533242,139.83,139.74,50.54122071]
["bitfinex","SOLUSD",1642491963168,18.00533242,139.83,139.74,50.80122071]
["bitfinex","SOLUSD",1642491963370,18.00533242,139.83,139.74,50.54122071]
["bitfinex","SOLUSD",1642491963569,18.00533242,139.83,139.74,56.54122071]
["bitfinex","SOLUSD",1642491963771,18.00533242,139.83,139.74,127.54122071]
["bitfinex","SOLUSD",1642491964371,6.25,139.83,139.74,127.54122071]
["bitfinex","SOLUSD",1642491964771,6.25,139.83,139.74,127.80122071]
["bitfinex","SOLUSD",1642491965472,6.0,139.83,139.74,127.80122071]
["bitfinex","SOLUSD",1642491965672,8.861,139.84,139.74,127.80122071]
["bitfinex","SOLUSD",1642491965885,0.25,139.83,139.74,127.80122071]
["bitfinex","SOLUSD",1642491966474,0.25,139.83,139.74,121.80122071]
["bitfinex","SOLUSD",1642491966676,0.25,139.83,139.74,127.80122071]
["bitfinex","SOLUSD",1642491971214,8.861,139.84,139.74,127.80122071]
["bitfinex","SOLUSD",1642491971417,2.861,139.84,139.74,146.57322071]
["bitfinex","SOLUSD",1642491971615,3.87355648,139.86,139.74,146.57322071]
["bitfinex","SOLUSD",1642491972815,3.87355648,139.86,139.74,138.03122071]
["bitfinex","SOLUSD",1642491973013,3.87355648,139.86,139.75,3.99113975]
["bitfinex","SOLUSD",1642491973215,7.45139837,139.86,139.79,10.7256]
["bitfinex","SOLUSD",1642491973616,7.45139837,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642491973815,2.861,139.88,139.79,16.7256]
["bitfinex","SOLUSD",1642491974014,2.861,139.88,139.8,0.25]
["bitfinex","SOLUSD",1642491974215,0.25,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642491974414,2.86,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642491974617,0.25,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642491974817,2.86,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642491975923,2.86,139.86,139.8,36.04211013]
["bitfinex","SOLUSD",1642491976118,40.33470588,139.87,139.8,36.04211013]
["bitfinex","SOLUSD",1642491976319,0.25,139.87,139.8,36.04211013]
["bitfinex","SOLUSD",1642491976519,6.73355648,139.88,139.8,46.76701013]
["bitfinex","SOLUSD",1642491976722,6.73355648,139.88,139.8,126.24401013]
["bitfinex","SOLUSD",1642491976919,6.73355648,139.88,139.8,132.24401013]
["bitfinex","SOLUSD",1642491977521,2.86,139.88,139.8,132.24401013]
["bitfinex","SOLUSD",1642491977719,24.0304,139.89,139.8,132.24401013]
["bitfinex","SOLUSD",1642491977921,3.87355648,139.91,139.8,142.47401013]
["bitfinex","SOLUSD",1642491978626,3.87355648,139.92,139.8,142.47401013]
["bitfinex","SOLUSD",1642491978825,9.87355648,139.92,139.8,142.47401013]
["bitfinex","SOLUSD",1642491979025,3.87355648,139.92,139.8,142.47401013]
["bitfinex","SOLUSD",1642491979228,9.87355648,139.92,139.8,142.47401013]
["bitfinex","SOLUSD",1642491979828,7.94830058,139.92,139.8,142.47401013]
["bitfinex","SOLUSD",1642491980232,7.94830058,139.92,139.8,143.87310021]
["bitfinex","SOLUSD",1642491980632,7.94830058,139.92,139.81,127.87]
["bitfinex","SOLUSD",1642491980831,4.0747441,139.92,139.82,138.35]
["bitfinex","SOLUSD",1642491981031,3.87355648,139.93,139.85,10.7149]
["bitfinex","SOLUSD",1642491981266,3.87355648,139.93,139.86,10.23]
["bitfinex","SOLUSD",1642491981534,3.87355648,139.93,139.87,71.0]
["bitfinex","SOLUSD",1642491981732,3.87355648,139.93,139.88,10.23]
["bitfinex","SOLUSD",1642491981932,3.87355648,139.93,139.88,10.48]
["bitfinex","SOLUSD",1642491982136,37.66439397,139.94,139.88,21.4547]
["bitfinex","SOLUSD",1642491982333,2.03638208,139.96,139.88,27.4547]
["bitfinex","SOLUSD",1642491982736,8.03638208,139.96,139.88,27.4547]
["bitfinex","SOLUSD",1642491982934,2.03638208,139.96,139.88,27.4547]
["bitfinex","SOLUSD",1642491983136,8.03638208,139.96,139.88,27.4547]
["bitfinex","SOLUSD",1642491983334,2.03638208,139.94,139.88,27.4547]
["bitfinex","SOLUSD",1642491983534,2.03638208,139.94,139.88,27.1947]
["bitfinex","SOLUSD",1642491983734,8.03638208,139.94,139.88,6.0]
["bitfinex","SOLUSD",1642491983940,0.25,139.93,139.88,6.0]
["bitfinex","SOLUSD",1642491984144,3.109,139.93,139.86,16.7199]
["bitfinex","SOLUSD",1642491984339,3.109,139.93,139.86,10.7199]
["bitfinex","SOLUSD",1642491984340,5.14538208,139.93,139.86,10.7199]
["bitfinex","SOLUSD",1642491984642,2.3062626,139.92,139.86,10.7199]
["bitfinex","SOLUSD",1642491984842,2.859,139.91,139.86,10.7199]
["bitfinex","SOLUSD",1642491985045,2.859,139.91,139.85,10.23]
["bitfinex","SOLUSD",1642491985246,2.859,139.91,139.86,0.25]
["bitfinex","SOLUSD",1642491985444,2.859,139.91,139.84,6.0]
["bitfinex","SOLUSD",1642491985445,0.25,139.9,139.84,6.0]
["bitfinex","SOLUSD",1642491985646,2.859,139.89,139.84,6.0]
["bitfinex","SOLUSD",1642491985847,0.25,139.88,139.82,1.86942901]
["bitfinex","SOLUSD",1642491986046,2.86,139.87,139.82,1.86942901]
["bitfinex","SOLUSD",1642491986246,43.2424237,139.86,139.77,48.69245764]
["bitfinex","SOLUSD",1642491986547,2.86,139.85,139.77,48.69245764]
["bitfinex","SOLUSD",1642491986746,2.86,139.85,139.77,119.69245764]
["bitfinex","SOLUSD",1642491986947,2.86,139.85,139.77,119.95245764]
["bitfinex","SOLUSD",1642491987150,2.86,139.85,139.77,125.95245764]
["bitfinex","SOLUSD",1642491987549,2.86,139.85,139.78,81.7258]
["bitfinex","SOLUSD",1642491987751,43.2424237,139.86,139.78,81.7258]
["bitfinex","SOLUSD",1642491988351,0.25,139.86,139.78,81.7258]
["bitfinex","SOLUSD",1642491988768,0.25,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642491988969,2.86,139.86,139.8,10.7249]
["bitfinex","SOLUSD",1642491989370,0.25,139.85,139.8,10.7249]
["bitfinex","SOLUSD",1642491989672,0.25,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642491990772,0.25,139.85,139.79,10.9758]
["bitfinex","SOLUSD",1642491991570,0.25,139.85,139.79,16.9758]
["bitfinex","SOLUSD",1642491991871,0.25,139.85,139.79,10.9758]
["bitfinex","SOLUSD",1642491992072,0.25,139.87,139.79,10.9758]
["bitfinex","SOLUSD",1642491992672,0.25,139.87,139.8,43.28240699]
["bitfinex","SOLUSD",1642491992870,0.25,139.87,139.8,10.7247]
["bitfinex","SOLUSD",1642491993573,0.25,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642491993974,0.25,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642491994373,0.25,139.87,139.78,10.9762]
["bitfinex","SOLUSD",1642491994778,0.25,139.87,139.78,16.9762]
["bitfinex","SOLUSD",1642491996275,0.25,139.87,139.78,6.25]
["bitfinex","SOLUSD",1642491996679,0.25,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642491996875,0.25,139.87,139.78,6.0]
["bitfinex","SOLUSD",1642491997277,10.9771,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642491998375,0.25,139.87,139.78,81.9764]
["bitfinex","SOLUSD",1642491998778,0.25,139.87,139.78,87.9764]
["bitfinex","SOLUSD",1642491998976,45.9646649,139.88,139.78,87.9764]
["bitfinex","SOLUSD",1642491999178,43.1046649,139.88,139.78,88.2364]
["bitfinex","SOLUSD",1642491999580,53.8311649,139.88,139.78,88.2364]
["bitfinex","SOLUSD",1642492000079,25.9035,139.89,139.78,88.2364]
["bitfinex","SOLUSD",1642492000278,0.25,139.88,139.78,88.2364]
["bitfinex","SOLUSD",1642492000479,10.9767,139.88,139.78,88.2364]
["bitfinex","SOLUSD",1642492000679,10.9767,139.88,139.78,17.2364]
["bitfinex","SOLUSD",1642492000881,10.9767,139.88,139.79,71.0]
["bitfinex","SOLUSD",1642492001082,49.64163151,139.88,139.8,40.73384639]
["bitfinex","SOLUSD",1642492001282,2.86,139.87,139.8,40.98384639]
["bitfinex","SOLUSD",1642492001482,2.86,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642492001685,0.25,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642492003783,2.86,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642492003984,25.07988208,139.89,139.8,0.25]
["bitfinex","SOLUSD",1642492004385,0.25,139.88,139.8,0.25]
["bitfinex","SOLUSD",1642492004584,0.25,139.88,139.8,10.9749]
["bitfinex","SOLUSD",1642492009288,25.9035,139.89,139.8,10.9749]
["bitfinex","SOLUSD",1642492009489,23.0435,139.89,139.8,10.9749]
["bitfinex","SOLUSD",1642492010391,29.0435,139.89,139.8,10.9749]
["bitfinex","SOLUSD",1642492010591,0.25,139.88,139.8,10.9749]
["bitfinex","SOLUSD",1642492010992,0.25,139.88,139.8,81.9749]
["bitfinex","SOLUSD",1642492012495,0.25,139.88,139.8,10.9749]
["bitfinex","SOLUSD",1642492012694,0.25,139.88,139.8,16.9749]
["bitfinex","SOLUSD",1642492012893,0.25,139.88,139.8,81.9749]
["bitfinex","SOLUSD",1642492013797,23.0435,139.89,139.8,81.9749]
["bitfinex","SOLUSD",1642492013997,2.03638208,139.91,139.8,99.6509]
["bitfinex","SOLUSD",1642492014198,2.03638208,139.91,139.8,105.9109]
["bitfinex","SOLUSD",1642492015035,2.03638208,139.91,139.8,107.30999008]
["bitfinex","SOLUSD",1642492015036,41.40901782,139.91,139.8,107.30999008]
["bitfinex","SOLUSD",1642492015199,39.37263574,139.91,139.8,107.30999008]
["bitfinex","SOLUSD",1642492015404,39.37263574,139.91,139.8,105.9109]
["bitfinex","SOLUSD",1642492016499,2.03638208,139.9,139.8,107.78032901]
["bitfinex","SOLUSD",1642492016900,2.03638208,139.9,139.8,109.17941909]
["bitfinex","SOLUSD",1642492017102,2.03638208,139.9,139.81,127.87]
["bitfinex","SOLUSD",1642492017305,2.03638208,139.9,139.83,10.7179]
["bitfinex","SOLUSD",1642492017504,2.03638208,139.9,139.85,71.0]
["bitfinex","SOLUSD",1642492017706,2.03638208,139.91,139.87,71.0]
["bitfinex","SOLUSD",1642492017906,2.03638208,139.91,139.88,0.25]
["bitfinex","SOLUSD",1642492018108,2.03638208,139.91,139.89,1.75]
["bitfinex","SOLUSD",1642492018307,2.03638208,139.91,139.9,0.25]
["bitfinex","SOLUSD",1642492018707,1.50468047,139.94,139.9,0.25]
["bitfinex","SOLUSD",1642492019111,4.36268047,139.94,139.9,0.25]
["bitfinex","SOLUSD",1642492019512,4.36268047,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642492019911,2.858,139.94,139.87,39.8482537]
["bitfinex","SOLUSD",1642492020112,2.03638208,139.92,139.87,39.8482537]
["bitfinex","SOLUSD",1642492020314,2.03638208,139.92,139.87,45.8482537]
["bitfinex","SOLUSD",1642492020515,2.03638208,139.92,139.87,46.1082537]
["bitfinex","SOLUSD",1642492020912,2.03638208,139.93,139.87,46.1082537]
["bitfinex","SOLUSD",1642492021317,2.03638208,139.93,139.87,56.8279537]
["bitfinex","SOLUSD",1642492022015,2.03638208,139.94,139.87,56.8279537]
["bitfinex","SOLUSD",1642492023137,2.859,139.93,139.87,17.2297]
["bitfinex","SOLUSD",1642492023537,2.859,139.93,139.87,16.9697]
["bitfinex","SOLUSD",1642492023738,2.859,139.93,139.87,6.25]
["bitfinex","SOLUSD",1642492023939,0.25,139.92,139.87,6.0]
["bitfinex","SOLUSD",1642492024144,2.859,139.91,139.85,10.7208]
["bitfinex","SOLUSD",1642492024339,11.07870075,139.9,139.85,10.7208]
["bitfinex","SOLUSD",1642492024538,11.07870075,139.9,139.84,1.86942901]
["bitfinex","SOLUSD",1642492025044,0.25,139.89,139.82,50.66162901]
["bitfinex","SOLUSD",1642492025342,2.86,139.88,139.84,0.25]
["bitfinex","SOLUSD",1642492025539,3.11,139.89,139.84,10.9722]
["bitfinex","SOLUSD",1642492026539,3.11,139.89,139.84,0.25]
["bitfinex","SOLUSD",1642492026940,3.11,139.89,139.83,10.7227]
["bitfinex","SOLUSD",1642492027339,5.14638208,139.89,139.83,10.7227]
["bitfinex","SOLUSD",1642492027944,5.14638208,139.89,139.81,81.7238]
["bitfinex","SOLUSD",1642492028141,5.14638208,139.89,139.81,16.7238]
["bitfinex","SOLUSD",1642492028441,5.14638208,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642492028642,2.28638208,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642492029043,2.28638208,139.89,139.81,0.25]
["bitfinex","SOLUSD",1642492030244,2.03638208,139.88,139.8,7.86942901]
["bitfinex","SOLUSD",1642492030446,13.5875,139.87,139.8,1.86942901]
["bitfinex","SOLUSD",1642492030643,13.8375,139.87,139.8,1.86942901]
["bitfinex","SOLUSD",1642492031245,2.03638208,139.86,139.8,1.86942901]
["bitfinex","SOLUSD",1642492031445,2.03638208,139.86,139.77,1.86942901]
["bitfinex","SOLUSD",1642492031446,2.86,139.85,139.77,1.86942901]
["bitfinex","SOLUSD",1642492031649,32.16237788,139.84,139.77,2.11942901]
["bitfinex","SOLUSD",1642492032047,32.16237788,139.84,139.77,8.11942901]
["bitfinex","SOLUSD",1642492032649,32.16237788,139.84,139.77,18.84692901]
["bitfinex","SOLUSD",1642492032848,2.03638208,139.86,139.77,89.84692901]
["bitfinex","SOLUSD",1642492033249,2.03638208,139.86,139.77,90.10692901]
["bitfinex","SOLUSD",1642492033449,2.03638208,139.85,139.77,88.2375]
["bitfinex","SOLUSD",1642492034251,41.5644162,139.86,139.77,90.10692901]
["bitfinex","SOLUSD",1642492034751,41.5644162,139.86,139.77,89.85692901]
["bitfinex","SOLUSD",1642492035155,39.52803412,139.86,139.78,1.86942901]
["bitfinex","SOLUSD",1642492035354,39.52803412,139.86,139.78,18.59582901]
["bitfinex","SOLUSD",1642492035954,41.5644162,139.86,139.78,16.7264]
["bitfinex","SOLUSD",1642492036153,41.5644162,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642492036361,2.03638208,139.86,139.79,109.93662985]
["bitfinex","SOLUSD",1642492036554,2.03638208,139.86,139.79,49.66242985]
["bitfinex","SOLUSD",1642492036755,2.03638208,139.86,139.79,55.66242985]
["bitfinex","SOLUSD",1642492037454,2.03638208,139.86,139.79,6.25]
["bitfinex","SOLUSD",1642492037654,66.48225552,139.87,139.79,6.25]
["bitfinex","SOLUSD",1642492038455,66.48225552,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642492038655,66.48225552,139.87,139.79,6.25]
["bitfinex","SOLUSD",1642492039055,66.48225552,139.87,139.8,71.0]
["bitfinex","SOLUSD",1642492039257,63.62225552,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642492039657,61.58587344,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642492040462,61.58587344,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642492040663,61.58587344,139.87,139.8,10.9751]
["bitfinex","SOLUSD",1642492040863,61.58587344,139.87,139.8,17.2351]
["bitfinex","SOLUSD",1642492042692,61.58587344,139.87,139.8,88.2351]
["bitfinex","SOLUSD",1642492043093,63.62225552,139.87,139.8,88.2351]
["bitfinex","SOLUSD",1642492044295,61.58587344,139.87,139.8,88.2351]
["bitfinex","SOLUSD",1642492047800,24.2559,139.87,139.8,88.2351]
["bitfinex","SOLUSD",1642492048801,65.60819433,139.87,139.8,88.2351]
["bitfinex","SOLUSD",1642492049600,65.60819433,139.87,139.8,10.9751]
["bitfinex","SOLUSD",1642492049804,68.46819433,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642492050906,2.03638208,139.86,139.8,43.84997086]
["bitfinex","SOLUSD",1642492051901,2.03638208,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642492052102,70.50457641,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642492052304,67.64457641,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642492053109,67.62457641,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642492054607,4.89638208,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642492055409,4.89638208,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642492056410,4.89638208,139.86,139.79,81.9759]
["bitfinex","SOLUSD",1642492056608,2.03638208,139.86,139.79,81.9759]
["bitfinex","SOLUSD",1642492056809,2.03638208,139.86,139.79,88.2359]
["bitfinex","SOLUSD",1642492057009,26.27228208,139.87,139.79,88.2359]
["bitfinex","SOLUSD",1642492057509,60.23529398,139.87,139.79,88.2359]
["bitfinex","SOLUSD",1642492058010,26.27228208,139.87,139.79,88.2359]
["bitfinex","SOLUSD",1642492058313,24.2359,139.87,139.79,90.10532901]
["bitfinex","SOLUSD",1642492062516,32.27228208,139.87,139.78,12.09942901]
["bitfinex","SOLUSD",1642492062721,3.11,139.86,139.78,7.86942901]
["bitfinex","SOLUSD",1642492063219,9.11,139.86,139.78,1.86942901]
["bitfinex","SOLUSD",1642492063420,1.78905272,139.85,139.78,1.86942901]
["bitfinex","SOLUSD",1642492063618,2.35943508,139.83,139.78,1.86942901]
["bitfinex","SOLUSD",1642492063818,3.111,139.82,139.78,1.86942901]
["bitfinex","SOLUSD",1642492064020,3.111,139.82,139.75,4.08124317]
["bitfinex","SOLUSD",1642492064219,9.111,139.82,139.77,2.02103173]
["bitfinex","SOLUSD",1642492064822,25.0,139.81,139.74,4.08124317]
["bitfinex","SOLUSD",1642492065021,50.90870472,139.79,139.74,4.08124317]
["bitfinex","SOLUSD",1642492065520,0.25,139.78,139.7,85.81414317]
["bitfinex","SOLUSD",1642492065722,0.25,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642492066020,0.25,139.78,139.71,0.51]
["bitfinex","SOLUSD",1642492066220,0.25,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642492067322,40.17480472,139.79,139.71,10.9822]
["bitfinex","SOLUSD",1642492067721,40.17480472,139.79,139.71,11.2422]
["bitfinex","SOLUSD",1642492068123,40.17480472,139.79,139.71,0.51]
["bitfinex","SOLUSD",1642492068322,40.17480472,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642492069624,50.90810472,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642492071025,50.90810472,139.79,139.71,10.9825]
["bitfinex","SOLUSD",1642492071330,40.17480472,139.79,139.71,10.9825]
["bitfinex","SOLUSD",1642492071526,2.861,139.81,139.71,124.64372776]
["bitfinex","SOLUSD",1642492071725,2.862,139.83,139.71,142.24372776]
["bitfinex","SOLUSD",1642492071931,3.87355648,139.84,139.71,143.64281784]
["bitfinex","SOLUSD",1642492072627,40.60513436,139.84,139.71,143.64281784]
["bitfinex","SOLUSD",1642492073226,36.73157788,139.84,139.73,4.08124317]
["bitfinex","SOLUSD",1642492073428,6.0,139.84,139.76,81.7276]
["bitfinex","SOLUSD",1642492073627,2.861,139.85,139.76,94.9446]
["bitfinex","SOLUSD",1642492073827,24.0426,139.86,139.77,0.25]
["bitfinex","SOLUSD",1642492074428,33.95664081,139.85,139.77,36.10020155]
["bitfinex","SOLUSD",1642492074828,33.95664081,139.85,139.77,6.25]
["bitfinex","SOLUSD",1642492075428,33.95664081,139.85,139.77,0.25]
["bitfinex","SOLUSD",1642492075628,39.95664081,139.85,139.78,10.7265]
["bitfinex","SOLUSD",1642492075830,39.95664081,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642492076029,6.0,139.85,139.79,0.25]
["bitfinex","SOLUSD",1642492076429,32.9026,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642492076629,30.0426,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642492077029,33.10912086,139.85,139.78,10.9766]
["bitfinex","SOLUSD",1642492077332,39.10912086,139.85,139.78,6.25]
["bitfinex","SOLUSD",1642492077930,39.10912086,139.85,139.78,10.977]
["bitfinex","SOLUSD",1642492078132,39.10912086,139.85,139.78,16.977]
["bitfinex","SOLUSD",1642492078532,33.10912086,139.85,139.78,16.977]
["bitfinex","SOLUSD",1642492078732,24.0426,139.86,139.78,16.977]
["bitfinex","SOLUSD",1642492078932,24.0426,139.86,139.78,17.237]
["bitfinex","SOLUSD",1642492079531,2.86,139.87,139.78,25.1]
["bitfinex","SOLUSD",1642492079731,2.86,139.88,139.78,25.1]
["bitfinex","SOLUSD",1642492079935,6.73355648,139.89,139.78,35.33]
["bitfinex","SOLUSD",1642492080131,3.87355648,139.89,139.78,35.33]
["bitfinex","SOLUSD",1642492080735,26.52375648,139.92,139.78,35.33]
["bitfinex","SOLUSD",1642492080936,34.70590172,139.91,139.8,71.0]
["bitfinex","SOLUSD",1642492081135,34.70590172,139.91,139.83,10.7224]
["bitfinex","SOLUSD",1642492081336,34.70590172,139.91,139.84,0.25]
["bitfinex","SOLUSD",1642492082565,34.70590172,139.91,139.84,10.9718]
["bitfinex","SOLUSD",1642492082936,34.70590172,139.91,139.84,16.9718]
["bitfinex","SOLUSD",1642492084139,34.70590172,139.91,139.84,10.9718]
["bitfinex","SOLUSD",1642492084337,0.25,139.9,139.83,10.7233]
["bitfinex","SOLUSD",1642492084537,2.859,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642492084739,11.07855087,139.88,139.8,10.23]
["bitfinex","SOLUSD",1642492084938,13.11760359,139.88,139.78,85.57124317]
["bitfinex","SOLUSD",1642492085245,2.86,139.87,139.78,91.57124317]
["bitfinex","SOLUSD",1642492085438,2.86,139.87,139.78,20.57124317]
["bitfinex","SOLUSD",1642492085738,32.8395,139.87,139.79,10.7261]
["bitfinex","SOLUSD",1642492086138,32.8395,139.87,139.79,16.7261]
["bitfinex","SOLUSD",1642492086337,32.8395,139.87,139.79,10.7261]
["bitfinex","SOLUSD",1642492086739,32.8395,139.87,139.8,10.9751]
["bitfinex","SOLUSD",1642492087038,26.8395,139.87,139.8,10.7251]
["bitfinex","SOLUSD",1642492087238,26.8395,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642492087239,23.9795,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642492087440,23.9795,139.87,139.81,38.82542598]
["bitfinex","SOLUSD",1642492087842,23.9795,139.87,139.81,39.08542598]
["bitfinex","SOLUSD",1642492088040,23.9795,139.87,139.81,0.51]
["bitfinex","SOLUSD",1642492088241,23.9795,139.87,139.81,0.26]
["bitfinex","SOLUSD",1642492088439,23.9795,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642492088641,23.9795,139.87,139.81,10.7243]
["bitfinex","SOLUSD",1642492088843,23.9795,139.87,139.82,0.25]
["bitfinex","SOLUSD",1642492090276,23.9795,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642492091678,23.9795,139.87,139.8,10.7255]
["bitfinex","SOLUSD",1642492091878,23.9795,139.87,139.81,0.25]
["bitfinex","SOLUSD",1642492092078,3.11,139.86,139.81,0.25]
["bitfinex","SOLUSD",1642492092279,9.11,139.86,139.81,0.25]
["bitfinex","SOLUSD",1642492092781,31.84590172,139.85,139.81,0.25]
["bitfinex","SOLUSD",1642492092983,31.84590172,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642492093186,37.84590172,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642492093681,37.84590172,139.85,139.78,10.9765]
["bitfinex","SOLUSD",1642492093881,37.84590172,139.85,139.78,17.2365]
["bitfinex","SOLUSD",1642492094782,31.84590172,139.85,139.78,57.85294257]
["bitfinex","SOLUSD",1642492094982,2.86,139.86,139.78,57.85294257]
["bitfinex","SOLUSD",1642492095182,23.9795,139.87,139.78,57.85294257]
["bitfinex","SOLUSD",1642492095388,3.87355648,139.89,139.78,57.85294257]
["bitfinex","SOLUSD",1642492095588,3.87355648,139.89,139.79,71.0]
["bitfinex","SOLUSD",1642492095783,3.87355648,139.89,139.82,10.7239]
["bitfinex","SOLUSD",1642492095983,35.28106815,139.88,139.82,10.7239]
["bitfinex","SOLUSD",1642492096185,35.28106815,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642492096784,26.43415648,139.91,139.83,10.9732]
["bitfinex","SOLUSD",1642492096985,2.859,139.9,139.83,10.9732]
["bitfinex","SOLUSD",1642492097685,45.25747355,139.9,139.83,10.9732]
["bitfinex","SOLUSD",1642492098786,42.39847355,139.9,139.83,10.9732]
["bitfinex","SOLUSD",1642492099288,42.39847355,139.9,139.83,16.9732]
["bitfinex","SOLUSD",1642492099687,42.39847355,139.9,139.83,10.9732]
["bitfinex","SOLUSD",1642492102288,42.39847355,139.9,139.83,16.9732]
["bitfinex","SOLUSD",1642492102689,25.4196,139.91,139.83,16.9732]
["bitfinex","SOLUSD",1642492102890,22.5606,139.91,139.83,17.2332]
["bitfinex","SOLUSD",1642492103090,25.5092,139.92,139.84,71.0]
["bitfinex","SOLUSD",1642492103091,2.859,139.92,139.84,71.0]
["bitfinex","SOLUSD",1642492103293,3.87355648,139.93,139.86,81.7198]
["bitfinex","SOLUSD",1642492103792,34.86298419,139.92,139.87,0.25]
["bitfinex","SOLUSD",1642492105596,34.86298419,139.92,139.87,81.9696]
["bitfinex","SOLUSD",1642492105797,34.86298419,139.92,139.87,88.2296]
["bitfinex","SOLUSD",1642492109598,30.15515648,139.95,139.87,88.2296]
["bitfinex","SOLUSD",1642492109801,0.25,139.94,139.87,88.2296]
["bitfinex","SOLUSD",1642492111498,27.29615648,139.95,139.87,127.09711608]
["bitfinex","SOLUSD",1642492111700,27.29615648,139.95,139.87,88.2296]
["bitfinex","SOLUSD",1642492111899,3.87355648,139.95,139.87,88.2296]
["bitfinex","SOLUSD",1642492112400,3.87355648,139.95,139.89,71.0]
["bitfinex","SOLUSD",1642492112600,3.87355648,139.95,139.9,52.84421085]
["bitfinex","SOLUSD",1642492112800,3.87355648,139.95,139.9,59.35421085]
["bitfinex","SOLUSD",1642492113003,3.87355648,139.95,139.91,71.0]
["bitfinex","SOLUSD",1642492113201,0.42023305,139.97,139.91,71.0]
["bitfinex","SOLUSD",1642492113400,0.42023305,139.97,139.92,0.25]
["bitfinex","SOLUSD",1642492113601,3.87355648,139.99,139.92,0.25]
["bitfinex","SOLUSD",1642492114502,36.18009755,139.99,139.92,10.9658]
["bitfinex","SOLUSD",1642492117504,37.96915027,139.99,139.9,10.7175]
["bitfinex","SOLUSD",1642492117709,3.108,139.98,139.86,10.23]
["bitfinex","SOLUSD",1642492117907,32.2907,139.98,139.86,16.23]
["bitfinex","SOLUSD",1642492118108,1.78905272,139.97,139.86,16.23]
["bitfinex","SOLUSD",1642492118307,6.74435504,139.95,139.86,87.23]
["bitfinex","SOLUSD",1642492118709,12.74435504,139.95,139.87,0.25]
["bitfinex","SOLUSD",1642492120610,23.46535504,139.95,139.86,6.0]
["bitfinex","SOLUSD",1642492120909,3.109,139.94,139.82,10.23]
["bitfinex","SOLUSD",1642492121312,1.78905272,139.93,139.82,10.23]
["bitfinex","SOLUSD",1642492121512,39.00829658,139.92,139.82,10.23]
["bitfinex","SOLUSD",1642492121711,10.7244,139.91,139.82,10.23]
["bitfinex","SOLUSD",1642492121910,24.8834,139.91,139.82,10.23]
["bitfinex","SOLUSD",1642492122112,24.8834,139.91,139.82,16.23]
["bitfinex","SOLUSD",1642492122413,24.8834,139.91,139.82,16.49]
["bitfinex","SOLUSD",1642492122612,24.8834,139.91,139.82,16.23]
["bitfinex","SOLUSD",1642492122811,24.8834,139.91,139.83,0.25]
["bitfinex","SOLUSD",1642492123212,24.8834,139.91,139.82,10.9746]
["bitfinex","SOLUSD",1642492123841,24.8834,139.91,139.82,11.2346]
["bitfinex","SOLUSD",1642492124116,16.7244,139.91,139.82,11.2346]
["bitfinex","SOLUSD",1642492124314,16.7244,139.91,139.82,17.2346]
["bitfinex","SOLUSD",1642492126014,10.9749,139.9,139.82,10.7246]
["bitfinex","SOLUSD",1642492126215,2.86,139.89,139.8,20.9556]
["bitfinex","SOLUSD",1642492126414,2.86,139.89,139.8,16.23]
["bitfinex","SOLUSD",1642492126613,0.25,139.88,139.8,16.23]
["bitfinex","SOLUSD",1642492126817,2.86,139.87,139.8,16.23]
["bitfinex","SOLUSD",1642492127017,6.77515601,139.86,139.8,16.23]
["bitfinex","SOLUSD",1642492127214,6.77515601,139.86,139.8,10.23]
["bitfinex","SOLUSD",1642492128417,6.77515601,139.86,139.81,0.25]
["bitfinex","SOLUSD",1642492128817,3.11,139.88,139.81,10.9753]
["bitfinex","SOLUSD",1642492129016,2.86,139.88,139.81,10.9753]
["bitfinex","SOLUSD",1642492129420,23.816,139.9,139.81,10.9753]
["bitfinex","SOLUSD",1642492129819,58.46151299,139.9,139.81,64.41964441]
["bitfinex","SOLUSD",1642492130621,34.64551299,139.9,139.81,135.67964441]
["bitfinex","SOLUSD",1642492130820,34.64551299,139.9,139.81,145.90964441]
["bitfinex","SOLUSD",1642492132122,50.8396,139.92,139.81,145.90964441]
["bitfinex","SOLUSD",1642492132322,53.9796,139.92,139.81,145.90964441]
["bitfinex","SOLUSD",1642492133223,93.10153412,139.92,139.81,145.90964441]
["bitfinex","SOLUSD",1642492134225,45.12193412,139.92,139.81,145.90964441]
["bitfinex","SOLUSD",1642492134427,6.0,139.92,139.81,145.90964441]
["bitfinex","SOLUSD",1642492134625,2.859,139.94,139.81,145.90964441]
["bitfinex","SOLUSD",1642492134825,27.23435648,139.95,139.81,145.90964441]
["bitfinex","SOLUSD",1642492135227,3.87355648,139.95,139.82,1.39106969]
["bitfinex","SOLUSD",1642492135427,1.37515474,139.96,139.85,10.7171]
["bitfinex","SOLUSD",1642492135628,1.37515474,139.96,139.86,58.19707825]
["bitfinex","SOLUSD",1642492135826,26.63565648,139.97,139.86,64.70707825]
["bitfinex","SOLUSD",1642492136127,3.87355648,139.97,139.87,71.0]
["bitfinex","SOLUSD",1642492136331,3.87355648,139.98,139.88,10.48]
["bitfinex","SOLUSD",1642492136625,3.87355648,139.98,139.89,10.7163]
["bitfinex","SOLUSD",1642492136829,3.87355648,139.98,139.9,10.48]
["bitfinex","SOLUSD",1642492137228,3.87355648,139.98,139.91,37.00977884]
["bitfinex","SOLUSD",1642492137429,3.87355648,139.98,139.92,10.23]
["bitfinex","SOLUSD",1642492137631,30.73797694,140.0,139.92,10.48]
["bitfinex","SOLUSD",1642492137831,30.73797694,140.0,139.92,16.74]
["bitfinex","SOLUSD",1642492138431,30.73797694,140.0,139.92,27.4533]
["bitfinex","SOLUSD",1642492139331,30.73797694,140.0,139.92,27.2033]
["bitfinex","SOLUSD",1642492139934,30.73797694,140.0,139.92,98.2033]
["bitfinex","SOLUSD",1642492140135,2.857,139.99,139.92,27.2033]
["bitfinex","SOLUSD",1642492141033,2.857,139.99,139.93,10.9657]
["bitfinex","SOLUSD",1642492141434,2.857,139.99,139.93,11.2257]
["bitfinex","SOLUSD",1642492141635,2.857,139.99,139.93,17.2257]
["bitfinex","SOLUSD",1642492142939,2.857,139.99,139.93,11.2257]
["bitfinex","SOLUSD",1642492143141,2.857,139.99,139.93,17.2257]
["bitfinex","SOLUSD",1642492145843,2.857,139.99,139.93,0.51]
["bitfinex","SOLUSD",1642492146043,8.857,139.99,139.93,0.51]
["bitfinex","SOLUSD",1642492146245,0.25,139.98,139.91,16.7171]
["bitfinex","SOLUSD",1642492146473,2.858,139.97,139.91,6.0]
["bitfinex","SOLUSD",1642492146674,8.858,139.97,139.88,10.23]
["bitfinex","SOLUSD",1642492146874,0.25,139.96,139.84,10.23]
["bitfinex","SOLUSD",1642492147075,2.858,139.95,139.87,14.80134317]
["bitfinex","SOLUSD",1642492147278,12.18647565,139.94,139.87,14.80134317]
["bitfinex","SOLUSD",1642492147476,2.859,139.93,139.87,14.80134317]
["bitfinex","SOLUSD",1642492147677,12.18647565,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642492149483,12.18647565,139.94,139.88,10.9698]
["bitfinex","SOLUSD",1642492149788,12.18647565,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642492149985,38.0406,139.97,139.89,0.25]
["bitfinex","SOLUSD",1642492150285,0.25,139.96,139.89,0.25]
["bitfinex","SOLUSD",1642492150682,0.25,139.96,139.89,10.9689]
["bitfinex","SOLUSD",1642492150884,30.91151371,139.96,139.89,10.9689]
["bitfinex","SOLUSD",1642492151884,30.91151371,139.96,139.89,11.2289]
["bitfinex","SOLUSD",1642492152084,30.66151371,139.96,139.89,11.2289]
["bitfinex","SOLUSD",1642492152285,27.3205,139.97,139.89,11.2289]
["bitfinex","SOLUSD",1642492152487,24.4625,139.97,139.89,17.2289]
["bitfinex","SOLUSD",1642492156091,24.4625,139.97,139.89,88.2289]
["bitfinex","SOLUSD",1642492156897,2.858,139.98,139.89,88.2289]
["bitfinex","SOLUSD",1642492157096,3.87355648,140.0,139.89,95.1889]
["bitfinex","SOLUSD",1642492157300,3.87355648,140.0,139.9,10.23]
["bitfinex","SOLUSD",1642492157501,3.87355648,140.0,139.91,71.0]
["bitfinex","SOLUSD",1642492157725,3.87355648,140.0,139.93,10.7134]
["bitfinex","SOLUSD",1642492157921,3.87355648,140.0,139.93,48.85861702]
["bitfinex","SOLUSD",1642492158122,3.87355648,140.0,139.94,0.25]
["bitfinex","SOLUSD",1642492158721,2.858,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642492158925,51.14745648,140.02,139.94,0.25]
["bitfinex","SOLUSD",1642492159521,51.14745648,140.02,139.95,10.7133]
["bitfinex","SOLUSD",1642492159722,51.14745648,140.02,139.96,35.99483203]
["bitfinex","SOLUSD",1642492159925,51.14745648,140.02,139.96,36.24483203]
["bitfinex","SOLUSD",1642492160124,47.2739,140.02,139.96,42.50483203]
["bitfinex","SOLUSD",1642492160922,47.2739,140.02,139.96,6.51]
["bitfinex","SOLUSD",1642492161223,47.2739,140.02,139.97,10.7117]
["bitfinex","SOLUSD",1642492161724,47.2739,140.02,139.98,0.25]
["bitfinex","SOLUSD",1642492161925,47.2739,140.02,139.95,124.03731074]
["bitfinex","SOLUSD",1642492162123,47.2739,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642492162526,47.2739,140.02,139.98,10.7123]
["bitfinex","SOLUSD",1642492162726,39.54448275,140.04,139.98,10.7123]
["bitfinex","SOLUSD",1642492162924,39.54448275,140.04,139.99,0.25]
["bitfinex","SOLUSD",1642492163327,0.25,140.03,139.98,10.7123]
["bitfinex","SOLUSD",1642492163526,2.857,140.02,139.98,10.7123]
["bitfinex","SOLUSD",1642492164525,8.6412757,140.01,139.98,10.7123]
["bitfinex","SOLUSD",1642492164724,4.31439994,140.0,139.98,10.7123]
["bitfinex","SOLUSD",1642492167033,4.31439994,140.0,139.96,10.7133]
["bitfinex","SOLUSD",1642492167234,4.31439994,140.0,139.96,10.9633]
["bitfinex","SOLUSD",1642492168033,8.6412757,140.01,139.96,10.9633]
["bitfinex","SOLUSD",1642492169133,4.24474938,140.04,139.96,10.9633]
["bitfinex","SOLUSD",1642492169332,2.857,140.04,139.96,11.2233]
["bitfinex","SOLUSD",1642492169532,2.857,140.06,139.96,27.4533]
["bitfinex","SOLUSD",1642492169733,9.80079385,140.07,139.96,27.4533]
["bitfinex","SOLUSD",1642492169934,3.87355648,140.07,139.96,28.84474271]
["bitfinex","SOLUSD",1642492170335,3.87355648,140.07,139.97,116.96809256]
["bitfinex","SOLUSD",1642492170536,3.87355648,140.07,140.0,10.7067]
["bitfinex","SOLUSD",1642492170736,3.87355648,140.07,140.01,81.23]
["bitfinex","SOLUSD",1642492170935,3.87355648,140.07,140.01,82.87144271]
["bitfinex","SOLUSD",1642492171138,1.4328464,140.11,140.01,89.13144271]
["bitfinex","SOLUSD",1642492171437,37.32662775,140.1,140.01,89.13144271]
["bitfinex","SOLUSD",1642492172639,37.32662775,140.1,140.02,10.7066]
["bitfinex","SOLUSD",1642492172838,37.32662775,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642492173641,37.32662775,140.1,140.02,0.26]
["bitfinex","SOLUSD",1642492173841,47.97068047,140.1,140.01,6.0]
["bitfinex","SOLUSD",1642492174141,47.97068047,140.1,139.98,94.6954]
["bitfinex","SOLUSD",1642492174340,23.4001,140.09,139.98,52.1866]
["bitfinex","SOLUSD",1642492174543,2.856,140.08,139.98,52.1866]
["bitfinex","SOLUSD",1642492174745,5.59782484,140.07,139.98,52.1866]
["bitfinex","SOLUSD",1642492174943,2.856,140.06,140.0,10.7108]
["bitfinex","SOLUSD",1642492175348,2.856,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642492175547,5.59782484,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642492176375,5.59782484,140.07,140.0,6.26]
["bitfinex","SOLUSD",1642492176576,2.856,140.06,140.02,10.7078]
["bitfinex","SOLUSD",1642492177576,2.856,140.08,140.02,10.7078]
["bitfinex","SOLUSD",1642492177778,2.856,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642492177978,2.856,140.08,140.04,10.7078]
["bitfinex","SOLUSD",1642492178377,33.25638739,140.08,140.04,10.7078]
["bitfinex","SOLUSD",1642492179378,30.40038739,140.08,140.05,0.25]
["bitfinex","SOLUSD",1642492179979,4.31439994,140.07,140.05,0.25]
["bitfinex","SOLUSD",1642492180579,4.31439994,140.07,140.02,10.7085]
["bitfinex","SOLUSD",1642492180780,4.31439994,140.07,139.97,35.6985]
["bitfinex","SOLUSD",1642492180983,4.31439994,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642492180984,30.97359994,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642492181180,32.76265266,140.07,139.96,36.77667259]
["bitfinex","SOLUSD",1642492181379,0.25,140.06,139.96,47.00667259]
["bitfinex","SOLUSD",1642492181581,2.856,140.05,139.99,10.7114]
["bitfinex","SOLUSD",1642492181780,12.5240652,140.04,139.99,10.7114]
["bitfinex","SOLUSD",1642492181980,12.5240652,140.04,139.95,59.5394]
["bitfinex","SOLUSD",1642492182182,12.5240652,140.04,139.96,6.0]
["bitfinex","SOLUSD",1642492182483,2.857,140.03,139.95,41.7056]
["bitfinex","SOLUSD",1642492182681,14.31311792,140.04,139.96,0.25]
["bitfinex","SOLUSD",1642492183282,12.5240652,140.04,139.96,0.25]
["bitfinex","SOLUSD",1642492183782,12.5240652,140.04,139.97,10.7123]
["bitfinex","SOLUSD",1642492184182,12.5240652,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642492184589,2.856,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642492185389,2.856,140.03,139.95,41.7056]
["bitfinex","SOLUSD",1642492185390,2.856,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642492185584,15.3810652,140.04,139.96,0.25]
["bitfinex","SOLUSD",1642492185989,0.25,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642492186386,0.25,140.03,139.94,6.0]
["bitfinex","SOLUSD",1642492186587,2.857,140.02,139.94,6.0]
["bitfinex","SOLUSD",1642492186792,2.857,140.02,139.9,18.09524087]
["bitfinex","SOLUSD",1642492187087,22.882,140.01,139.91,71.0]
["bitfinex","SOLUSD",1642492187293,53.28238739,140.01,139.92,44.71638607]
["bitfinex","SOLUSD",1642492187687,53.28238739,140.01,139.94,10.7146]
["bitfinex","SOLUSD",1642492187891,53.28238739,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642492188488,22.882,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642492188690,22.882,140.01,139.95,10.9643]
["bitfinex","SOLUSD",1642492188892,22.882,140.01,139.95,17.2243]
["bitfinex","SOLUSD",1642492189490,22.882,140.01,139.95,57.30473938]
["bitfinex","SOLUSD",1642492190991,22.882,140.01,139.95,128.30473938]
["bitfinex","SOLUSD",1642492191591,22.882,140.01,139.95,88.2243]
["bitfinex","SOLUSD",1642492192691,35.26859103,140.01,139.95,88.2243]
["bitfinex","SOLUSD",1642492195123,12.38659103,140.01,139.95,88.2243]
["bitfinex","SOLUSD",1642492200899,12.38659103,140.01,139.95,17.2243]
["bitfinex","SOLUSD",1642492201699,12.38659103,140.01,139.95,16.9743]
["bitfinex","SOLUSD",1642492202299,12.38659103,140.01,139.97,10.712]
["bitfinex","SOLUSD",1642492202699,12.38659103,140.01,139.97,16.972]
["bitfinex","SOLUSD",1642492203099,12.38659103,140.01,139.98,0.25]
["bitfinex","SOLUSD",1642492203601,4.31439994,140.0,139.98,0.25]
["bitfinex","SOLUSD",1642492204603,4.31439994,140.0,139.98,10.9621]
["bitfinex","SOLUSD",1642492204802,12.38659103,140.01,139.98,16.9621]
["bitfinex","SOLUSD",1642492205002,2.857,140.04,139.98,16.9621]
["bitfinex","SOLUSD",1642492206207,32.36670522,140.03,139.98,16.9621]
["bitfinex","SOLUSD",1642492207105,32.36670522,140.03,139.98,10.9621]
["bitfinex","SOLUSD",1642492208708,32.36670522,140.03,139.98,16.9621]
["bitfinex","SOLUSD",1642492208905,32.36670522,140.03,139.98,10.9621]
["bitfinex","SOLUSD",1642492209708,32.36670522,140.03,139.98,10.7121]
["bitfinex","SOLUSD",1642492209907,2.857,140.02,139.98,10.7121]
["bitfinex","SOLUSD",1642492211238,32.36670522,140.03,139.98,16.7121]
["bitfinex","SOLUSD",1642492211441,34.39003814,140.03,139.98,16.7121]
["bitfinex","SOLUSD",1642492212238,34.39003814,140.03,139.99,0.25]
["bitfinex","SOLUSD",1642492213237,34.39003814,140.03,139.98,16.7121]
["bitfinex","SOLUSD",1642492213638,34.39003814,140.03,139.98,10.7121]
["bitfinex","SOLUSD",1642492213839,34.39003814,140.03,139.96,10.7129]
["bitfinex","SOLUSD",1642492214136,2.857,140.02,139.96,10.7129]
["bitfinex","SOLUSD",1642492214337,2.857,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642492214537,4.88033292,140.02,139.97,0.25]
["bitfinex","SOLUSD",1642492214738,4.88033292,140.02,139.94,46.1973]
["bitfinex","SOLUSD",1642492215439,27.58773292,140.02,139.94,46.1973]
["bitfinex","SOLUSD",1642492215640,27.58773292,140.02,139.97,10.7128]
["bitfinex","SOLUSD",1642492215838,27.58773292,140.02,139.97,10.9728]
["bitfinex","SOLUSD",1642492215839,2.02333292,140.02,139.97,10.9728]
["bitfinex","SOLUSD",1642492216238,2.02333292,140.02,139.98,0.25]
["bitfinex","SOLUSD",1642492217140,34.39003814,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642492217542,34.39003814,140.03,139.99,10.7106]
["bitfinex","SOLUSD",1642492217943,34.39003814,140.03,139.99,16.9706]
["bitfinex","SOLUSD",1642492218143,32.36670522,140.03,139.99,16.9706]
["bitfinex","SOLUSD",1642492218345,35.22270522,140.03,139.99,16.9706]
["bitfinex","SOLUSD",1642492218742,35.22270522,140.03,140.0,0.25]
["bitfinex","SOLUSD",1642492218947,32.36670522,140.03,140.01,1.75]
["bitfinex","SOLUSD",1642492219146,2.02333292,140.04,140.01,1.75]
["bitfinex","SOLUSD",1642492219344,2.02333292,140.04,140.02,0.25]
["bitfinex","SOLUSD",1642492220146,2.02333292,140.04,140.03,1.75]
["bitfinex","SOLUSD",1642492220750,2.02333292,140.04,140.03,2.26]
["bitfinex","SOLUSD",1642492220948,2.02333292,140.05,140.03,2.26]
["bitfinex","SOLUSD",1642492221147,2.02333292,140.05,140.04,0.25]
["bitfinex","SOLUSD",1642492221348,2.02333292,140.05,140.04,8.746]
["bitfinex","SOLUSD",1642492222049,2.02333292,140.07,140.04,8.746]
["bitfinex","SOLUSD",1642492222247,2.02333292,140.07,140.05,1.75]
["bitfinex","SOLUSD",1642492223453,38.29520938,140.08,140.05,1.75]
["bitfinex","SOLUSD",1642492223652,4.31439994,140.07,139.99,10.23]
["bitfinex","SOLUSD",1642492223851,7.17039994,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642492224251,9.19373286,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642492224452,32.18403286,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642492224752,32.18403286,140.07,140.0,10.9603]
["bitfinex","SOLUSD",1642492225251,2.02333292,140.05,140.0,16.9603]
["bitfinex","SOLUSD",1642492226054,2.02333292,140.06,140.0,16.9603]
["bitfinex","SOLUSD",1642492227055,2.02333292,140.05,140.0,16.9603]
["bitfinex","SOLUSD",1642492227757,2.02333292,140.05,140.0,10.9603]
["bitfinex","SOLUSD",1642492228256,2.02333292,140.05,140.0,11.2203]
["bitfinex","SOLUSD",1642492228657,2.02333292,140.06,140.0,17.2203]
["bitfinex","SOLUSD",1642492229088,2.02333292,140.06,140.0,88.2203]
["bitfinex","SOLUSD",1642492230794,2.02333292,140.07,140.0,17.2203]
["bitfinex","SOLUSD",1642492232489,2.02333292,140.07,140.0,88.2203]
["bitfinex","SOLUSD",1642492233688,2.02333292,140.07,140.0,17.2203]
["bitfinex","SOLUSD",1642492234593,2.02333292,140.07,140.0,16.9603]
["bitfinex","SOLUSD",1642492234790,2.02333292,140.07,140.0,10.9603]
["bitfinex","SOLUSD",1642492235295,2.02333292,140.06,140.0,10.9603]
["bitfinex","SOLUSD",1642492235795,2.02333292,140.06,140.0,11.2203]
["bitfinex","SOLUSD",1642492237095,2.02333292,140.06,140.0,10.9603]
["bitfinex","SOLUSD",1642492238800,2.02333292,140.06,140.0,16.9603]
["bitfinex","SOLUSD",1642492239000,2.02333292,140.06,140.0,10.9603]
["bitfinex","SOLUSD",1642492239897,2.02333292,140.06,140.0,10.7103]
["bitfinex","SOLUSD",1642492241298,2.02333292,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642492244304,2.02333292,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642492244703,2.02333292,140.05,140.0,0.25]
["bitfinex","SOLUSD",1642492245805,2.02333292,140.05,139.99,26.9413]
["bitfinex","SOLUSD",1642492246003,2.02333292,140.06,139.99,26.9413]
["bitfinex","SOLUSD",1642492247310,2.02333292,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642492248106,8.02333292,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642492248406,0.25,140.05,139.97,10.7124]
["bitfinex","SOLUSD",1642492248608,2.856,140.04,139.97,10.7124]
["bitfinex","SOLUSD",1642492249007,12.87680771,140.03,139.97,10.7124]
["bitfinex","SOLUSD",1642492249609,12.87680771,140.03,139.98,0.25]
["bitfinex","SOLUSD",1642492249811,4.87933292,140.04,139.99,10.7099]
["bitfinex","SOLUSD",1642492250010,2.02333292,140.04,139.99,10.7099]
["bitfinex","SOLUSD",1642492250209,2.02333292,140.04,140.0,0.25]
["bitfinex","SOLUSD",1642492251312,36.98511833,140.07,140.0,0.25]
["bitfinex","SOLUSD",1642492251511,36.98511833,140.07,140.01,10.7079]
["bitfinex","SOLUSD",1642492251916,36.98511833,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642492253011,34.96178541,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642492253213,34.96178541,140.07,140.03,10.7075]
["bitfinex","SOLUSD",1642492253411,2.02333292,140.08,140.04,0.25]
["bitfinex","SOLUSD",1642492254015,2.02333292,140.08,140.03,10.7075]
["bitfinex","SOLUSD",1642492254212,2.02333292,140.08,140.02,10.7089]
["bitfinex","SOLUSD",1642492254412,38.85173499,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642492255014,2.02333292,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642492255615,2.02333292,140.08,140.0,102.1885]
["bitfinex","SOLUSD",1642492255616,2.02333292,140.08,140.01,0.25]
["bitfinex","SOLUSD",1642492256617,2.02333292,140.08,140.03,10.7083]
["bitfinex","SOLUSD",1642492257019,38.75787871,140.07,140.03,10.7083]
["bitfinex","SOLUSD",1642492257222,41.61387871,140.07,140.03,10.7083]
["bitfinex","SOLUSD",1642492258021,43.63721163,140.07,140.03,10.7083]
["bitfinex","SOLUSD",1642492258223,40.78121163,140.07,140.03,10.7083]
["bitfinex","SOLUSD",1642492258423,40.78121163,140.07,140.04,0.25]
["bitfinex","SOLUSD",1642492258623,40.78121163,140.07,140.05,1.75]
["bitfinex","SOLUSD",1642492259225,38.75787871,140.07,140.05,1.75]
["bitfinex","SOLUSD",1642492259424,4.31439994,140.06,140.05,1.75]
["bitfinex","SOLUSD",1642492259625,4.31439994,140.06,140.03,10.7083]
["bitfinex","SOLUSD",1642492259825,4.31439994,140.06,140.04,1.75]
["bitfinex","SOLUSD",1642492260027,4.31439994,140.06,140.01,10.7093]
["bitfinex","SOLUSD",1642492260427,4.31439994,140.06,140.02,0.25]
["bitfinex","SOLUSD",1642492260626,38.75787871,140.07,140.02,0.25]
["bitfinex","SOLUSD",1642492261628,38.75787871,140.07,140.02,10.7089]
["bitfinex","SOLUSD",1642492261827,38.75787871,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642492263049,38.75787871,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642492263248,38.75787871,140.07,140.02,10.7091]
["bitfinex","SOLUSD",1642492263649,38.75787871,140.07,140.03,0.25]
["bitfinex","SOLUSD",1642492263849,41.61387871,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642492264949,43.63721163,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642492265152,40.78121163,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642492265848,40.78121163,140.07,140.01,10.9599]
["bitfinex","SOLUSD",1642492269256,40.78121163,140.07,140.01,17.2199]
["bitfinex","SOLUSD",1642492270555,38.75787871,140.07,140.01,17.2199]
["bitfinex","SOLUSD",1642492272657,38.75787871,140.07,140.01,16.9599]
["bitfinex","SOLUSD",1642492272857,38.75787871,140.07,140.01,10.9599]
["bitfinex","SOLUSD",1642492272858,41.61387871,140.07,140.01,10.9599]
["bitfinex","SOLUSD",1642492273058,47.61387871,140.07,140.01,0.25]
["bitfinex","SOLUSD",1642492273257,47.61387871,140.07,140.0,0.25]
["bitfinex","SOLUSD",1642492273456,49.63721163,140.07,140.0,0.25]
["bitfinex","SOLUSD",1642492275060,2.02333292,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642492275262,8.02333292,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642492275863,32.63103292,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642492276063,30.6077,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642492276265,30.6077,140.06,139.98,0.25]
["bitfinex","SOLUSD",1642492276863,41.3202,140.06,139.98,0.25]
["bitfinex","SOLUSD",1642492277062,43.34353292,140.06,139.98,0.25]
["bitfinex","SOLUSD",1642492277967,43.34353292,140.06,139.98,10.9621]
["bitfinex","SOLUSD",1642492278164,43.34353292,140.06,139.98,16.9621]
["bitfinex","SOLUSD",1642492280371,43.34353292,140.06,139.98,16.7121]
["bitfinex","SOLUSD",1642492280766,0.25,140.05,139.98,16.7121]
["bitfinex","SOLUSD",1642492280966,2.856,140.04,139.98,6.0]
["bitfinex","SOLUSD",1642492281398,2.856,140.04,139.96,16.7131]
["bitfinex","SOLUSD",1642492281767,2.856,140.04,139.97,0.25]
["bitfinex","SOLUSD",1642492282570,2.856,140.04,139.97,10.9628]
["bitfinex","SOLUSD",1642492282769,2.856,140.04,139.97,16.9628]
["bitfinex","SOLUSD",1642492282969,2.02333292,140.05,139.97,16.9628]
["bitfinex","SOLUSD",1642492283171,4.87933292,140.05,139.97,16.9628]
["bitfinex","SOLUSD",1642492283570,2.856,140.05,139.97,16.9628]
["bitfinex","SOLUSD",1642492284570,0.25,140.04,139.97,16.9628]
["bitfinex","SOLUSD",1642492284770,0.25,140.04,139.97,6.25]
["bitfinex","SOLUSD",1642492284970,2.857,140.03,139.97,6.25]
["bitfinex","SOLUSD",1642492285170,2.857,140.03,139.97,0.25]
["bitfinex","SOLUSD",1642492285370,2.857,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642492285570,0.25,140.02,139.96,0.25]
["bitfinex","SOLUSD",1642492285775,4.41657388,140.02,139.94,1.86524087]
["bitfinex","SOLUSD",1642492285972,28.72617388,140.02,139.94,1.86524087]
["bitfinex","SOLUSD",1642492286173,2.857,140.01,139.94,1.86524087]
["bitfinex","SOLUSD",1642492286372,0.25,140.0,139.94,1.86524087]
["bitfinex","SOLUSD",1642492286573,8.588,140.0,139.93,12.58054087]
["bitfinex","SOLUSD",1642492286772,29.0,139.98,139.91,0.73575489]
["bitfinex","SOLUSD",1642492287175,37.14263784,139.97,139.91,0.73575489]
["bitfinex","SOLUSD",1642492287378,2.858,139.96,139.91,0.73575489]
["bitfinex","SOLUSD",1642492288773,37.14263784,139.97,139.91,0.73575489]
["bitfinex","SOLUSD",1642492288774,62.07643784,139.97,139.91,0.98575489]
["bitfinex","SOLUSD",1642492288973,61.82643784,139.97,139.91,0.98575489]
["bitfinex","SOLUSD",1642492289374,61.82643784,139.97,139.91,0.73575489]
["bitfinex","SOLUSD",1642492289574,6.73155648,140.0,139.91,11.70305489]
["bitfinex","SOLUSD",1642492289775,23.1382,139.99,139.91,17.96305489]
["bitfinex","SOLUSD",1642492290374,3.87355648,140.0,139.91,17.96305489]
["bitfinex","SOLUSD",1642492290574,23.8738,140.01,139.91,17.96305489]
["bitfinex","SOLUSD",1642492290877,37.55455283,140.0,139.91,17.96305489]
["bitfinex","SOLUSD",1642492292175,37.55455283,140.0,139.91,88.96305489]
["bitfinex","SOLUSD",1642492293977,37.55455283,140.0,139.91,17.70305489]
["bitfinex","SOLUSD",1642492294180,2.858,139.99,139.91,11.45305489]
["bitfinex","SOLUSD",1642492294379,3.108,139.99,139.91,0.73575489]
["bitfinex","SOLUSD",1642492294581,22.6822,139.98,139.91,0.73575489]
["bitfinex","SOLUSD",1642492294779,3.108,139.97,139.91,0.73575489]
["bitfinex","SOLUSD",1642492295183,3.50465889,139.96,139.91,0.73575489]
["bitfinex","SOLUSD",1642492295386,0.25,139.95,139.91,0.73575489]
["bitfinex","SOLUSD",1642492295585,3.108,139.95,139.91,0.73575489]
["bitfinex","SOLUSD",1642492295887,27.24,139.95,139.91,0.73575489]
["bitfinex","SOLUSD",1642492296083,33.24,139.95,139.91,0.73575489]
["bitfinex","SOLUSD",1642492296284,27.24,139.95,139.91,0.73575489]
["bitfinex","SOLUSD",1642492296506,26.99,139.95,139.91,0.73575489]
["bitfinex","SOLUSD",1642492296706,24.132,139.95,139.91,0.73575489]
["bitfinex","SOLUSD",1642492299711,2.858,139.94,139.91,0.73575489]
["bitfinex","SOLUSD",1642492299909,3.108,139.94,139.91,0.73575489]
["bitfinex","SOLUSD",1642492300310,37.55455283,139.93,139.91,0.73575489]
["bitfinex","SOLUSD",1642492300713,4.31439994,139.92,139.91,0.73575489]
["bitfinex","SOLUSD",1642492313327,24.132,139.95,139.91,2.48575489]
["bitfinex","SOLUSD",1642492313728,24.132,139.95,139.92,0.25]
["bitfinex","SOLUSD",1642492314828,32.42374395,139.96,139.92,0.25]
["bitfinex","SOLUSD",1642492315828,32.42374395,139.96,139.91,0.98575489]
["bitfinex","SOLUSD",1642492317130,32.42374395,139.96,139.91,0.73575489]
["bitfinex","SOLUSD",1642492317331,0.25,139.95,139.88,14.80054317]
["bitfinex","SOLUSD",1642492317530,0.25,139.95,139.88,4.08124317]
["bitfinex","SOLUSD",1642492317730,13.5799,139.94,139.88,4.08124317]
["bitfinex","SOLUSD",1642492318130,8.14971289,139.93,139.88,4.08124317]
["bitfinex","SOLUSD",1642492318432,2.859,139.92,139.88,4.08124317]
["bitfinex","SOLUSD",1642492318633,2.859,139.92,139.85,4.08124317]
["bitfinex","SOLUSD",1642492318833,0.25,139.91,139.85,4.08124317]
["bitfinex","SOLUSD",1642492319036,2.859,139.9,139.85,4.08124317]
["bitfinex","SOLUSD",1642492319532,30.90705825,139.89,139.85,4.08124317]
["bitfinex","SOLUSD",1642492319933,2.859,139.9,139.85,4.08124317]
["bitfinex","SOLUSD",1642492320133,2.859,139.91,139.85,4.08124317]
["bitfinex","SOLUSD",1642492320333,30.8999,139.92,139.85,1.64407487]
["bitfinex","SOLUSD",1642492320334,24.8999,139.92,139.85,1.64407487]
["bitfinex","SOLUSD",1642492320533,2.859,139.96,139.85,1.38407487]
["bitfinex","SOLUSD",1642492320733,2.859,139.94,139.84,10.23]
["bitfinex","SOLUSD",1642492320932,29.39898303,139.93,139.84,53.25682135]
["bitfinex","SOLUSD",1642492321133,29.39898303,139.93,139.85,0.25]
["bitfinex","SOLUSD",1642492321637,29.39898303,139.93,139.85,10.972]
["bitfinex","SOLUSD",1642492321835,0.25,139.92,139.85,10.972]
["bitfinex","SOLUSD",1642492322035,2.7936456,139.87,139.85,10.972]
["bitfinex","SOLUSD",1642492322236,2.7936456,139.87,139.86,1.75]
["bitfinex","SOLUSD",1642492322435,7.10804554,139.87,139.85,10.972]
["bitfinex","SOLUSD",1642492323564,7.10804554,139.87,139.85,12.722]
["bitfinex","SOLUSD",1642492323767,4.07584557,139.87,139.85,12.722]
["bitfinex","SOLUSD",1642492324364,3.03219997,139.86,139.85,10.972]
["bitfinex","SOLUSD",1642492326164,4.07584557,139.87,139.85,10.972]
["bitfinex","SOLUSD",1642492327268,4.07584557,139.87,139.86,1.75]
["bitfinex","SOLUSD",1642492327667,4.07584557,139.87,139.86,2.0]
["bitfinex","SOLUSD",1642492327969,2.7936456,139.87,139.86,2.0]
["bitfinex","SOLUSD",1642492330170,2.7936456,139.87,139.86,12.7214]
["bitfinex","SOLUSD",1642492332470,14.61704554,139.87,139.83,4.08124317]
["bitfinex","SOLUSD",1642492332871,2.86,139.86,139.83,4.08124317]
["bitfinex","SOLUSD",1642492333871,4.31439994,139.85,139.83,4.08124317]
["bitfinex","SOLUSD",1642492334271,4.31439994,139.85,139.8,4.08124317]
["bitfinex","SOLUSD",1642492334474,4.31439994,139.85,139.8,10.08124317]
["bitfinex","SOLUSD",1642492334672,4.31439994,139.85,139.8,4.08124317]
["bitfinex","SOLUSD",1642492334873,4.31439994,139.85,139.8,10.08124317]
["bitfinex","SOLUSD",1642492335272,4.31439994,139.85,139.81,4.07590487]
["bitfinex","SOLUSD",1642492335676,4.31439994,139.85,139.81,20.80100487]
["bitfinex","SOLUSD",1642492337176,4.31439994,139.85,139.81,16.7251]
["bitfinex","SOLUSD",1642492337375,4.31439994,139.85,139.81,10.7251]
["bitfinex","SOLUSD",1642492337776,4.31439994,139.85,139.8,4.08124317]
["bitfinex","SOLUSD",1642492338075,33.09869416,139.83,139.8,4.08124317]
["bitfinex","SOLUSD",1642492338975,33.09869416,139.83,139.78,4.08124317]
["bitfinex","SOLUSD",1642492339176,33.09869416,139.83,139.78,4.33124317]
["bitfinex","SOLUSD",1642492339577,33.09869416,139.83,139.78,15.05854317]
["bitfinex","SOLUSD",1642492340278,33.09869416,139.83,139.79,4.07636484]
["bitfinex","SOLUSD",1642492340677,33.09869416,139.83,139.8,0.25]
["bitfinex","SOLUSD",1642492341878,4.31439994,139.82,139.8,0.25]
["bitfinex","SOLUSD",1642492342080,7.10804554,139.82,139.8,0.25]
["bitfinex","SOLUSD",1642492342279,7.10804554,139.82,139.79,4.08124317]
["bitfinex","SOLUSD",1642492343884,7.10804554,139.82,139.77,8.15816435]
["bitfinex","SOLUSD",1642492344284,7.10804554,139.82,139.78,0.25]
["bitfinex","SOLUSD",1642492344686,7.10804554,139.82,139.78,10.9775]
["bitfinex","SOLUSD",1642492345486,7.10804554,139.82,139.77,4.08124317]
["bitfinex","SOLUSD",1642492345885,0.25,139.81,139.77,4.08124317]
["bitfinex","SOLUSD",1642492346086,2.861,139.8,139.73,5.52981388]
["bitfinex","SOLUSD",1642492346286,0.25,139.79,139.73,5.52981388]
["bitfinex","SOLUSD",1642492346485,2.862,139.78,139.73,5.52981388]
["bitfinex","SOLUSD",1642492346987,2.862,139.78,139.72,39.13697043]
["bitfinex","SOLUSD",1642492347188,2.862,139.8,139.72,39.13697043]
["bitfinex","SOLUSD",1642492347386,22.7475,139.81,139.72,39.13697043]
["bitfinex","SOLUSD",1642492347586,22.7475,139.81,139.73,0.25]
["bitfinex","SOLUSD",1642492347988,22.7475,139.81,139.73,4.32829878]
["bitfinex","SOLUSD",1642492348488,22.7475,139.81,139.75,10.7294]
["bitfinex","SOLUSD",1642492348688,2.7936456,139.82,139.75,10.7294]
["bitfinex","SOLUSD",1642492348918,2.7936456,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642492349288,2.7936456,139.82,139.76,40.67688335]
["bitfinex","SOLUSD",1642492349490,2.7936456,139.82,139.77,10.7273]
["bitfinex","SOLUSD",1642492349692,2.7936456,139.82,139.75,6.0]
["bitfinex","SOLUSD",1642492349994,2.861,139.81,139.76,0.26149993]
["bitfinex","SOLUSD",1642492350189,13.091,139.81,139.68,30.56749233]
["bitfinex","SOLUSD",1642492350388,13.091,139.81,139.66,23.4883]
["bitfinex","SOLUSD",1642492350389,73.03905272,139.8,139.66,23.4883]
["bitfinex","SOLUSD",1642492350588,10.7344,139.78,139.69,16.26391388]
["bitfinex","SOLUSD",1642492350790,29.33277942,139.77,139.69,16.26391388]
["bitfinex","SOLUSD",1642492351091,2.862,139.77,139.7,46.67560836]
["bitfinex","SOLUSD",1642492351291,24.5969,139.78,139.7,46.92560836]
["bitfinex","SOLUSD",1642492351690,24.5969,139.78,139.71,10.7328]
["bitfinex","SOLUSD",1642492351892,24.5969,139.78,139.72,0.25]
["bitfinex","SOLUSD",1642492352593,24.5969,139.78,139.7,46.67560836]
["bitfinex","SOLUSD",1642492352790,3.112,139.77,139.7,46.67560836]
["bitfinex","SOLUSD",1642492353592,3.112,139.77,139.71,10.7328]
["bitfinex","SOLUSD",1642492354692,3.112,139.77,139.69,10.7342]
["bitfinex","SOLUSD",1642492354895,3.112,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642492355093,9.112,139.77,139.7,0.25]
["bitfinex","SOLUSD",1642492355692,44.65511348,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642492355893,3.112,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642492356419,9.112,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642492357694,3.112,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642492359396,0.25,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642492359696,2.862,139.76,139.7,10.9846]
["bitfinex","SOLUSD",1642492359896,2.862,139.77,139.7,16.9846]
["bitfinex","SOLUSD",1642492360107,24.5969,139.78,139.7,17.2446]
["bitfinex","SOLUSD",1642492360297,24.5969,139.78,139.7,27.4746]
["bitfinex","SOLUSD",1642492360497,24.5969,139.78,139.7,27.2146]
["bitfinex","SOLUSD",1642492362398,24.5969,139.78,139.77,0.36920061]
["bitfinex","SOLUSD",1642492362600,28.91129994,139.78,139.77,0.36920061]
["bitfinex","SOLUSD",1642492364827,4.31439994,139.78,139.77,0.36920061]
["bitfinex","SOLUSD",1642492370129,6.0,139.78,139.72,10.7325]
["bitfinex","SOLUSD",1642492370333,0.25,139.77,139.68,35.7779]
["bitfinex","SOLUSD",1642492370531,24.3585,139.77,139.65,69.6739]
["bitfinex","SOLUSD",1642492370729,2.862,139.76,139.69,11.52981388]
["bitfinex","SOLUSD",1642492370931,2.862,139.76,139.69,5.52981388]
["bitfinex","SOLUSD",1642492371133,24.1085,139.77,139.7,48.02978489]
["bitfinex","SOLUSD",1642492371335,24.1085,139.77,139.7,54.02978489]
["bitfinex","SOLUSD",1642492371835,24.1085,139.77,139.7,55.41385976]
["bitfinex","SOLUSD",1642492372036,24.1085,139.77,139.7,54.02978489]
["bitfinex","SOLUSD",1642492372337,24.1085,139.77,139.71,0.25]
["bitfinex","SOLUSD",1642492372539,2.862,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642492372739,46.0029,139.8,139.72,1.38407487]
["bitfinex","SOLUSD",1642492373041,46.0029,139.8,139.71,0.25]
["bitfinex","SOLUSD",1642492373242,52.0029,139.8,139.71,0.25]
["bitfinex","SOLUSD",1642492374541,52.0029,139.8,139.72,10.7315]
["bitfinex","SOLUSD",1642492374842,2.862,139.82,139.73,0.25]
["bitfinex","SOLUSD",1642492375042,1.59994572,139.83,139.73,0.25]
["bitfinex","SOLUSD",1642492375043,1.59994572,139.83,139.73,11.86407487]
["bitfinex","SOLUSD",1642492375242,6.0,139.82,139.73,35.82937487]
["bitfinex","SOLUSD",1642492375442,7.59994572,139.83,139.74,43.78519403]
["bitfinex","SOLUSD",1642492375643,2.861,139.82,139.75,10.7281]
["bitfinex","SOLUSD",1642492375842,8.861,139.82,139.75,10.9781]
["bitfinex","SOLUSD",1642492376647,2.861,139.82,139.75,10.9781]
["bitfinex","SOLUSD",1642492378747,2.861,139.82,139.75,12.62217487]
["bitfinex","SOLUSD",1642492378947,2.861,139.82,139.75,22.85217487]
["bitfinex","SOLUSD",1642492379247,1.59994572,139.83,139.75,27.2081]
["bitfinex","SOLUSD",1642492380049,1.59994572,139.83,139.75,21.2081]
["bitfinex","SOLUSD",1642492380853,1.59994572,139.83,139.75,21.4681]
["bitfinex","SOLUSD",1642492381448,4.46094572,139.83,139.75,21.4681]
["bitfinex","SOLUSD",1642492382954,4.46094572,139.83,139.75,27.4681]
["bitfinex","SOLUSD",1642492383853,1.59994572,139.83,139.75,27.4681]
["bitfinex","SOLUSD",1642492384755,1.59994572,139.83,139.75,21.4681]
["bitfinex","SOLUSD",1642492384955,5.63995146,139.82,139.75,21.4681]
["bitfinex","SOLUSD",1642492385358,5.63995146,139.82,139.75,20.9581]
["bitfinex","SOLUSD",1642492385555,0.25,139.81,139.75,10.7281]
["bitfinex","SOLUSD",1642492385754,2.861,139.8,139.75,10.7281]
["bitfinex","SOLUSD",1642492386355,27.68316108,139.79,139.75,10.7281]
["bitfinex","SOLUSD",1642492387357,25.969,139.82,139.75,10.7281]
["bitfinex","SOLUSD",1642492387757,25.969,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642492387959,25.969,139.82,139.75,10.7281]
["bitfinex","SOLUSD",1642492388357,26.25568971,139.81,139.76,0.25]
["bitfinex","SOLUSD",1642492388560,2.861,139.8,139.76,0.25]
["bitfinex","SOLUSD",1642492389160,2.861,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642492389559,2.861,139.82,139.75,10.7281]
["bitfinex","SOLUSD",1642492389759,8.861,139.82,139.75,10.7281]
["bitfinex","SOLUSD",1642492389960,2.861,139.82,139.75,10.7281]
["bitfinex","SOLUSD",1642492390182,8.861,139.82,139.75,10.7281]
["bitfinex","SOLUSD",1642492390786,8.861,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642492390985,32.19171207,139.84,139.77,10.7271]
["bitfinex","SOLUSD",1642492391386,2.861,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642492391987,2.861,139.85,139.8,10.7266]
["bitfinex","SOLUSD",1642492392387,34.42233701,139.85,139.8,10.7266]
["bitfinex","SOLUSD",1642492392789,40.42233701,139.85,139.8,10.7266]
["bitfinex","SOLUSD",1642492393793,2.861,139.85,139.81,0.25]
["bitfinex","SOLUSD",1642492393988,2.86,139.89,139.82,10.7241]
["bitfinex","SOLUSD",1642492394189,27.51,139.9,139.82,10.7241]
["bitfinex","SOLUSD",1642492394488,24.65,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642492394788,35.7817085,139.9,139.83,0.25]
["bitfinex","SOLUSD",1642492395189,35.7817085,139.9,139.82,0.26]
["bitfinex","SOLUSD",1642492395389,2.86,139.89,139.85,10.7224]
["bitfinex","SOLUSD",1642492395588,2.86,139.89,139.81,35.7428]
["bitfinex","SOLUSD",1642492395788,2.86,139.89,139.81,36.0028]
["bitfinex","SOLUSD",1642492396190,2.86,139.89,139.82,34.96051904]
["bitfinex","SOLUSD",1642492396392,2.86,139.89,139.83,0.25]
["bitfinex","SOLUSD",1642492396592,2.86,139.89,139.84,10.7233]
["bitfinex","SOLUSD",1642492397390,2.859,139.91,139.84,10.7233]
["bitfinex","SOLUSD",1642492397889,0.25,139.9,139.84,10.7233]
["bitfinex","SOLUSD",1642492398189,26.13269665,139.9,139.84,10.7233]
["bitfinex","SOLUSD",1642492401497,2.7936456,139.85,139.84,10.7233]
["bitfinex","SOLUSD",1642492401694,2.7936456,139.85,139.84,11.73520061]
["bitfinex","SOLUSD",1642492403194,32.59860956,139.85,139.84,1.01190061]
["bitfinex","SOLUSD",1642492403394,43.65110889,139.85,139.81,0.18526427]
["bitfinex","SOLUSD",1642492403594,0.25,139.84,139.81,0.18526427]
["bitfinex","SOLUSD",1642492403894,2.86,139.83,139.81,0.18526427]
["bitfinex","SOLUSD",1642492404297,6.0,139.83,139.81,0.18526427]
["bitfinex","SOLUSD",1642492404695,32.59860956,139.85,139.81,0.18526427]
["bitfinex","SOLUSD",1642492406603,32.59860956,139.85,139.81,10.91116427]
["bitfinex","SOLUSD",1642492406907,32.59860956,139.85,139.81,0.18526427]
["bitfinex","SOLUSD",1642492407299,38.59860956,139.85,139.81,0.18526427]
["bitfinex","SOLUSD",1642492407699,0.25,139.84,139.81,0.18526427]
["bitfinex","SOLUSD",1642492407901,5.05249933,139.83,139.81,0.18526427]
["bitfinex","SOLUSD",1642492408099,9.56169402,139.82,139.81,0.18526427]
["bitfinex","SOLUSD",1642492408300,15.81169402,139.82,139.81,0.18526427]
["bitfinex","SOLUSD",1642492408801,34.0,139.81,139.78,1.61870295]
["bitfinex","SOLUSD",1642492409002,39.621,139.81,139.71,5.52981388]
["bitfinex","SOLUSD",1642492409207,3.112,139.8,139.76,2.03913171]
["bitfinex","SOLUSD",1642492409401,29.37977456,139.79,139.76,2.03913171]
["bitfinex","SOLUSD",1642492409600,7.91349933,139.78,139.76,2.03913171]
["bitfinex","SOLUSD",1642492409803,8.16349933,139.78,139.76,2.03913171]
["bitfinex","SOLUSD",1642492410202,8.16349933,139.78,139.7,11.52981388]
["bitfinex","SOLUSD",1642492410401,7.91349933,139.78,139.7,6.0]
["bitfinex","SOLUSD",1642492410600,7.91349933,139.78,139.71,10.7331]
["bitfinex","SOLUSD",1642492410801,7.91349933,139.78,139.71,16.7331]
["bitfinex","SOLUSD",1642492410802,5.05249933,139.78,139.71,16.7331]
["bitfinex","SOLUSD",1642492411405,5.05249933,139.78,139.71,16.9931]
["bitfinex","SOLUSD",1642492414708,5.05249933,139.78,139.71,27.2231]
["bitfinex","SOLUSD",1642492418910,5.05249933,139.78,139.71,98.2231]
["bitfinex","SOLUSD",1642492419311,5.05249933,139.78,139.71,27.2231]
["bitfinex","SOLUSD",1642492419711,5.05249933,139.78,139.71,98.2231]
["bitfinex","SOLUSD",1642492420513,5.91216391,139.78,139.71,27.2231]
["bitfinex","SOLUSD",1642492421915,5.05249933,139.78,139.71,27.2231]
["bitfinex","SOLUSD",1642492422816,5.05249933,139.78,139.77,0.18593062]
["bitfinex","SOLUSD",1642492423216,2.862,139.81,139.77,1.19783123]
["bitfinex","SOLUSD",1642492424221,2.862,139.81,139.77,11.92693123]
["bitfinex","SOLUSD",1642492425420,2.862,139.81,139.77,54.3986886]
["bitfinex","SOLUSD",1642492426022,2.862,139.81,139.77,11.92693123]
["bitfinex","SOLUSD",1642492426424,27.1688,139.82,139.77,11.92693123]
["bitfinex","SOLUSD",1642492426623,24.3078,139.82,139.77,11.92693123]
["bitfinex","SOLUSD",1642492427027,24.3078,139.82,139.77,47.6080435]
["bitfinex","SOLUSD",1642492429327,24.3078,139.82,139.77,53.6080435]
["bitfinex","SOLUSD",1642492430429,2.861,139.84,139.77,17.92693123]
["bitfinex","SOLUSD",1642492430729,0.25,139.83,139.77,17.92693123]
["bitfinex","SOLUSD",1642492431954,2.861,139.84,139.77,17.92693123]
["bitfinex","SOLUSD",1642492433958,31.5876072,139.85,139.77,17.92693123]
["bitfinex","SOLUSD",1642492434759,31.5876072,139.85,139.77,18.18693123]
["bitfinex","SOLUSD",1642492435159,28.7266072,139.85,139.77,18.18693123]
["bitfinex","SOLUSD",1642492435760,28.7266072,139.85,139.77,89.18693123]
["bitfinex","SOLUSD",1642492436160,27.1348,139.86,139.77,89.18693123]
["bitfinex","SOLUSD",1642492436360,27.1348,139.86,139.77,99.41693123]
["bitfinex","SOLUSD",1642492436361,24.2738,139.86,139.77,99.41693123]
["bitfinex","SOLUSD",1642492437365,32.37956304,139.85,139.77,28.41693123]
["bitfinex","SOLUSD",1642492437565,32.37956304,139.85,139.77,28.15693123]
["bitfinex","SOLUSD",1642492437765,38.37956304,139.85,139.77,28.15693123]
["bitfinex","SOLUSD",1642492438567,32.37956304,139.85,139.77,28.15693123]
["bitfinex","SOLUSD",1642492438766,35.24056304,139.85,139.77,28.15693123]
["bitfinex","SOLUSD",1642492440570,35.24056304,139.85,139.77,22.15693123]
["bitfinex","SOLUSD",1642492441372,35.24056304,139.85,139.83,0.18593062]
["bitfinex","SOLUSD",1642492441576,5.05249933,139.84,139.83,0.18593062]
["bitfinex","SOLUSD",1642492442578,5.05249933,139.84,139.79,8.11988502]
["bitfinex","SOLUSD",1642492442802,2.86,139.83,139.77,10.7284]
["bitfinex","SOLUSD",1642492443009,2.86,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642492443814,3.70190554,139.82,139.78,0.25]
["bitfinex","SOLUSD",1642492444014,3.70190554,139.82,139.76,6.0]
["bitfinex","SOLUSD",1642492444213,3.70190554,139.82,139.77,0.25]
["bitfinex","SOLUSD",1642492444408,3.70190554,139.82,139.74,45.80985105]
["bitfinex","SOLUSD",1642492444610,3.70190554,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642492445011,28.56670554,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642492446011,2.861,139.81,139.75,0.25]
["bitfinex","SOLUSD",1642492446212,2.861,139.81,139.75,10.7305]
["bitfinex","SOLUSD",1642492446412,28.56670554,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642492447714,24.8648,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642492448114,4.30587633,139.86,139.75,10.23]
["bitfinex","SOLUSD",1642492448315,23.5079,139.85,139.76,0.25]
["bitfinex","SOLUSD",1642492448514,23.5079,139.85,139.76,10.9794]
["bitfinex","SOLUSD",1642492448715,53.8734788,139.85,139.76,59.14405722]
["bitfinex","SOLUSD",1642492448915,53.8734788,139.85,139.76,58.88405722]
["bitfinex","SOLUSD",1642492449315,53.8734788,139.85,139.76,10.9794]
["bitfinex","SOLUSD",1642492449714,2.861,139.84,139.76,10.9794]
["bitfinex","SOLUSD",1642492453323,0.25,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642492453523,2.861,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642492453725,2.861,139.82,139.74,4.04805105]
["bitfinex","SOLUSD",1642492454154,5.96588978,139.81,139.74,4.04805105]
["bitfinex","SOLUSD",1642492454353,5.96588978,139.81,139.7,23.7001]
["bitfinex","SOLUSD",1642492454354,13.594,139.8,139.73,4.04805105]
["bitfinex","SOLUSD",1642492454753,0.25,139.79,139.73,4.04805105]
["bitfinex","SOLUSD",1642492454954,26.04382573,139.77,139.73,4.04805105]
["bitfinex","SOLUSD",1642492455756,26.04382573,139.77,139.71,16.733]
["bitfinex","SOLUSD",1642492456757,26.04382573,139.77,139.71,16.233]
["bitfinex","SOLUSD",1642492456957,2.862,139.76,139.71,16.233]
["bitfinex","SOLUSD",1642492457158,28.90582573,139.77,139.71,10.733]
["bitfinex","SOLUSD",1642492457357,0.25,139.76,139.69,14.78265105]
["bitfinex","SOLUSD",1642492457557,2.862,139.75,139.7,0.25]
["bitfinex","SOLUSD",1642492457957,10.03764285,139.74,139.7,0.25]
["bitfinex","SOLUSD",1642492459659,35.818,139.76,139.7,0.25]
["bitfinex","SOLUSD",1642492459860,24.8324,139.76,139.7,10.9844]
["bitfinex","SOLUSD",1642492460062,24.8324,139.76,139.7,10.7344]
["bitfinex","SOLUSD",1642492460260,4.44074785,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642492460462,28.86724785,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642492460664,0.25,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642492461064,4.44074785,139.79,139.72,81.7326]
["bitfinex","SOLUSD",1642492461363,4.44074785,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642492461364,1.57874785,139.79,139.73,0.25]
["bitfinex","SOLUSD",1642492462066,1.57874785,139.79,139.73,38.54001978]
["bitfinex","SOLUSD",1642492462264,1.57874785,139.79,139.73,44.80001978]
["bitfinex","SOLUSD",1642492462664,1.57874785,139.79,139.74,10.7293]
["bitfinex","SOLUSD",1642492462864,1.57874785,139.79,139.75,0.25]
["bitfinex","SOLUSD",1642492463864,1.57874785,139.79,139.75,10.9807]
["bitfinex","SOLUSD",1642492464064,1.57874785,139.79,139.75,11.2407]
["bitfinex","SOLUSD",1642492464466,1.57874785,139.79,139.76,34.79405288]
["bitfinex","SOLUSD",1642492464766,1.57874785,139.79,139.77,0.25]
["bitfinex","SOLUSD",1642492464964,23.5686,139.82,139.77,0.25]
["bitfinex","SOLUSD",1642492465164,2.861,139.85,139.77,10.978]
["bitfinex","SOLUSD",1642492465366,33.5163,139.85,139.77,17.238]
["bitfinex","SOLUSD",1642492465566,27.5163,139.85,139.77,17.238]
["bitfinex","SOLUSD",1642492465765,33.5163,139.85,139.77,17.238]
["bitfinex","SOLUSD",1642492466165,2.861,139.85,139.77,17.238]
["bitfinex","SOLUSD",1642492466368,2.861,139.85,139.77,98.468]
["bitfinex","SOLUSD",1642492466566,24.3975,139.89,139.78,1.38842409]
["bitfinex","SOLUSD",1642492466567,3.86323079,139.89,139.78,1.38842409]
["bitfinex","SOLUSD",1642492466869,3.86323079,139.89,139.81,81.7218]
["bitfinex","SOLUSD",1642492467066,3.86323079,139.89,139.81,91.9518]
["bitfinex","SOLUSD",1642492467265,3.86323079,139.89,139.82,0.25]
["bitfinex","SOLUSD",1642492467466,31.09372032,139.89,139.82,35.9919]
["bitfinex","SOLUSD",1642492467765,31.09372032,139.89,139.82,42.2519]
["bitfinex","SOLUSD",1642492468366,2.86,139.88,139.84,10.7226]
["bitfinex","SOLUSD",1642492468568,2.86,139.88,139.81,10.23]
["bitfinex","SOLUSD",1642492469566,2.86,139.88,139.82,10.7247]
["bitfinex","SOLUSD",1642492470767,2.86,139.88,139.78,10.23]
["bitfinex","SOLUSD",1642492470768,0.25,139.87,139.78,10.23]
["bitfinex","SOLUSD",1642492470971,2.86,139.86,139.75,4.04805105]
["bitfinex","SOLUSD",1642492471171,24.1519,139.85,139.75,4.04805105]
["bitfinex","SOLUSD",1642492471372,2.861,139.84,139.75,4.04805105]
["bitfinex","SOLUSD",1642492471874,0.25,139.83,139.74,35.022]
["bitfinex","SOLUSD",1642492472070,2.861,139.82,139.75,0.25]
["bitfinex","SOLUSD",1642492472272,2.861,139.82,139.77,10.7284]
["bitfinex","SOLUSD",1642492472473,8.861,139.84,139.77,10.7284]
["bitfinex","SOLUSD",1642492472701,6.0,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642492472870,30.1519,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642492473271,31.97374337,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642492473471,22.8284,139.83,139.79,10.7272]
["bitfinex","SOLUSD",1642492473872,28.8284,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642492474072,28.8284,139.83,139.76,0.25]
["bitfinex","SOLUSD",1642492474475,28.8284,139.83,139.78,10.7284]
["bitfinex","SOLUSD",1642492474874,22.8284,139.83,139.78,10.7284]
["bitfinex","SOLUSD",1642492476879,22.8284,139.83,139.78,16.7284]
["bitfinex","SOLUSD",1642492477683,22.8284,139.83,139.79,0.25]
["bitfinex","SOLUSD",1642492477879,22.8284,139.83,139.79,10.9772]
["bitfinex","SOLUSD",1642492478280,22.8284,139.83,139.79,16.9772]
["bitfinex","SOLUSD",1642492479280,22.8284,139.83,139.79,16.7272]
["bitfinex","SOLUSD",1642492483307,28.8284,139.83,139.79,16.7272]
["bitfinex","SOLUSD",1642492485411,38.36295834,139.83,139.79,16.7272]
["bitfinex","SOLUSD",1642492487413,32.36295834,139.83,139.79,16.7272]
["bitfinex","SOLUSD",1642492487612,22.8284,139.83,139.79,16.7272]
["bitfinex","SOLUSD",1642492488615,49.87369263,139.83,139.79,16.7272]
["bitfinex","SOLUSD",1642492489715,22.8284,139.83,139.79,16.7272]
["bitfinex","SOLUSD",1642492490117,2.861,139.85,139.79,16.7272]
["bitfinex","SOLUSD",1642492490317,6.0,139.85,139.79,16.7272]
["bitfinex","SOLUSD",1642492490518,26.9299,139.87,139.79,16.7272]
["bitfinex","SOLUSD",1642492490720,34.71450156,139.86,139.79,16.7272]
["bitfinex","SOLUSD",1642492490917,2.86,139.85,139.79,16.7272]
["bitfinex","SOLUSD",1642492491318,8.86,139.85,139.79,16.7272]
["bitfinex","SOLUSD",1642492493519,6.0,139.85,139.79,16.7272]
["bitfinex","SOLUSD",1642492493820,43.57450156,139.86,139.79,16.7272]
["bitfinex","SOLUSD",1642492495821,54.30250156,139.86,139.79,16.7272]
["bitfinex","SOLUSD",1642492496419,54.30250156,139.86,139.79,10.7272]
["bitfinex","SOLUSD",1642492496824,56.09155428,139.86,139.79,10.7272]
["bitfinex","SOLUSD",1642492498023,54.30250156,139.86,139.79,10.7272]
["bitfinex","SOLUSD",1642492501827,56.09155428,139.86,139.79,10.7272]
["bitfinex","SOLUSD",1642492503330,56.09155428,139.86,139.78,24.2232]
["bitfinex","SOLUSD",1642492503331,56.09155428,139.86,139.77,10.7284]
["bitfinex","SOLUSD",1642492503531,93.9759,139.85,139.77,10.7284]
["bitfinex","SOLUSD",1642492503732,13.5907,139.84,139.75,24.7713]
["bitfinex","SOLUSD",1642492503936,22.9073,139.83,139.75,24.7713]
["bitfinex","SOLUSD",1642492504332,0.25,139.82,139.75,24.7713]
["bitfinex","SOLUSD",1642492504533,1.86696702,139.82,139.75,35.5012]
["bitfinex","SOLUSD",1642492504835,7.86696702,139.82,139.75,35.5012]
["bitfinex","SOLUSD",1642492505134,6.0,139.82,139.76,0.25]
["bitfinex","SOLUSD",1642492505335,28.9073,139.83,139.76,36.006]
["bitfinex","SOLUSD",1642492505535,6.0,139.83,139.76,36.006]
["bitfinex","SOLUSD",1642492505937,8.861,139.85,139.76,36.006]
["bitfinex","SOLUSD",1642492506141,33.13830611,139.85,139.76,36.006]
["bitfinex","SOLUSD",1642492506337,39.13830611,139.85,139.76,36.006]
["bitfinex","SOLUSD",1642492506562,39.13830611,139.85,139.77,10.7268]
["bitfinex","SOLUSD",1642492506860,24.898,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642492508561,24.898,139.84,139.79,10.7274]
["bitfinex","SOLUSD",1642492508761,30.898,139.84,139.8,0.25]
["bitfinex","SOLUSD",1642492509167,30.898,139.84,139.77,23.4536]
["bitfinex","SOLUSD",1642492509364,30.898,139.84,139.78,0.25]
["bitfinex","SOLUSD",1642492510564,30.898,139.84,139.8,10.7268]
["bitfinex","SOLUSD",1642492515371,30.898,139.84,139.78,10.9778]
["bitfinex","SOLUSD",1642492518575,7.35639628,139.83,139.78,10.9778]
["bitfinex","SOLUSD",1642492518776,13.35639628,139.83,139.78,10.9778]
["bitfinex","SOLUSD",1642492520077,13.35639628,139.83,139.78,10.7278]
["bitfinex","SOLUSD",1642492520276,16.21739628,139.83,139.78,10.7278]
["bitfinex","SOLUSD",1642492520576,10.21739628,139.83,139.78,10.7278]
["bitfinex","SOLUSD",1642492520780,2.861,139.83,139.79,0.25]
["bitfinex","SOLUSD",1642492520978,24.898,139.84,139.79,0.25]
["bitfinex","SOLUSD",1642492521179,24.898,139.84,139.79,10.9774]
["bitfinex","SOLUSD",1642492521778,24.898,139.84,139.79,10.7274]
["bitfinex","SOLUSD",1642492522184,2.86,139.87,139.81,10.7261]
["bitfinex","SOLUSD",1642492522379,0.25,139.86,139.81,10.7261]
["bitfinex","SOLUSD",1642492523080,25.55754614,139.86,139.81,10.7261]
["bitfinex","SOLUSD",1642492523279,31.55754614,139.86,139.81,10.7261]
["bitfinex","SOLUSD",1642492524683,31.55754614,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642492525081,23.2207,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642492525282,29.2207,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642492526283,32.0807,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642492526783,32.0807,139.85,139.8,10.7267]
["bitfinex","SOLUSD",1642492526982,29.2207,139.85,139.8,10.7267]
["bitfinex","SOLUSD",1642492529185,31.25961824,139.85,139.8,10.7267]
["bitfinex","SOLUSD",1642492529586,25.25961824,139.85,139.8,10.7267]
["bitfinex","SOLUSD",1642492530386,28.11961824,139.85,139.8,10.7267]
["bitfinex","SOLUSD",1642492532491,25.25961824,139.85,139.8,10.7267]
["bitfinex","SOLUSD",1642492533188,31.25961824,139.85,139.8,10.7267]
["bitfinex","SOLUSD",1642492534189,25.25961824,139.85,139.8,10.7267]
["bitfinex","SOLUSD",1642492534790,25.25961824,139.85,139.78,10.9776]
["bitfinex","SOLUSD",1642492534993,25.25961824,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642492535993,2.03891824,139.85,139.79,10.7274]
["bitfinex","SOLUSD",1642492536193,2.03891824,139.85,139.79,16.3974]
["bitfinex","SOLUSD",1642492536393,2.03891824,139.85,139.8,0.25]
["bitfinex","SOLUSD",1642492536995,2.03891824,139.86,139.8,0.25]
["bitfinex","SOLUSD",1642492537399,27.02511824,139.86,139.78,0.25]
["bitfinex","SOLUSD",1642492537598,27.02511824,139.86,139.81,10.7256]
["bitfinex","SOLUSD",1642492540936,27.02511824,139.86,139.82,0.25]
["bitfinex","SOLUSD",1642492541834,2.03891824,139.86,139.82,10.9752]
["bitfinex","SOLUSD",1642492542034,2.03891824,139.86,139.82,10.7252]
["bitfinex","SOLUSD",1642492543239,2.03891824,139.86,139.78,2.28646255]
["bitfinex","SOLUSD",1642492543437,4.89891824,139.86,139.78,2.54646255]
["bitfinex","SOLUSD",1642492544535,4.89891824,139.86,139.81,10.7259]
["bitfinex","SOLUSD",1642492544938,4.89891824,139.86,139.82,0.25]
["bitfinex","SOLUSD",1642492546639,4.89891824,139.86,139.82,10.9752]
["bitfinex","SOLUSD",1642492546837,4.89891824,139.86,139.82,10.7252]
["bitfinex","SOLUSD",1642492547039,4.89891824,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642492547639,2.86,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642492547840,26.2945,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642492548743,26.2945,139.86,139.81,10.7258]
["bitfinex","SOLUSD",1642492549142,26.2945,139.86,139.82,0.25]
["bitfinex","SOLUSD",1642492549844,26.2945,139.86,139.81,10.7258]
["bitfinex","SOLUSD",1642492551145,28.33341824,139.86,139.81,10.7258]
["bitfinex","SOLUSD",1642492552244,28.33341824,139.86,139.79,10.7269]
["bitfinex","SOLUSD",1642492552444,34.33341824,139.86,139.79,10.7269]
["bitfinex","SOLUSD",1642492552644,34.33341824,139.86,139.78,2.03646255]
["bitfinex","SOLUSD",1642492552844,2.28891824,139.85,139.77,25.53636255]
["bitfinex","SOLUSD",1642492553044,10.29484211,139.83,139.77,25.53636255]
["bitfinex","SOLUSD",1642492553247,16.29484211,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642492555446,10.29484211,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642492555846,10.29484211,139.83,139.78,10.9781]
["bitfinex","SOLUSD",1642492556249,25.40531824,139.84,139.78,10.9781]
["bitfinex","SOLUSD",1642492556649,31.40531824,139.84,139.78,10.9781]
["bitfinex","SOLUSD",1642492557048,2.03891824,139.84,139.78,10.9781]
["bitfinex","SOLUSD",1642492557249,6.30222343,139.86,139.78,50.11394534]
["bitfinex","SOLUSD",1642492557450,3.44122343,139.86,139.78,50.11394534]
["bitfinex","SOLUSD",1642492558653,26.23162343,139.86,139.78,50.11394534]
["bitfinex","SOLUSD",1642492558851,24.19270519,139.86,139.78,50.11394534]
["bitfinex","SOLUSD",1642492559678,27.05270519,139.86,139.78,50.11394534]
["bitfinex","SOLUSD",1642492560581,24.19270519,139.86,139.78,50.11394534]
["bitfinex","SOLUSD",1642492561182,24.19270519,139.86,139.78,10.9781]
["bitfinex","SOLUSD",1642492563386,24.19270519,139.86,139.78,10.7281]
["bitfinex","SOLUSD",1642492564786,27.05270519,139.86,139.79,0.25]
["bitfinex","SOLUSD",1642492564988,27.05270519,139.86,139.81,10.7257]
["bitfinex","SOLUSD",1642492565186,24.19270519,139.86,139.81,10.7257]
["bitfinex","SOLUSD",1642492565386,24.19270519,139.86,139.82,0.25]
["bitfinex","SOLUSD",1642492566094,1.40230519,139.86,139.82,10.975]
["bitfinex","SOLUSD",1642492566288,1.40230519,139.86,139.82,11.235]
["bitfinex","SOLUSD",1642492566485,2.03891824,139.88,139.82,11.235]
["bitfinex","SOLUSD",1642492567089,38.96595755,139.91,139.82,59.84339683]
["bitfinex","SOLUSD",1642492567286,38.96595755,139.91,139.82,67.14839683]
["bitfinex","SOLUSD",1642492567287,27.0956,139.9,139.82,67.14839683]
["bitfinex","SOLUSD",1642492567887,27.0956,139.9,139.82,90.30769683]
["bitfinex","SOLUSD",1642492571988,24.2366,139.9,139.82,90.30769683]
["bitfinex","SOLUSD",1642492574391,2.86,139.91,139.82,90.30769683]
["bitfinex","SOLUSD",1642492574691,2.03891824,139.92,139.85,10.719]
["bitfinex","SOLUSD",1642492574893,2.03891824,139.92,139.86,10.48]
["bitfinex","SOLUSD",1642492575291,2.03891824,139.92,139.87,39.6583431]
["bitfinex","SOLUSD",1642492575692,2.03891824,139.92,139.89,10.7163]
["bitfinex","SOLUSD",1642492575892,2.03891824,139.92,139.9,1.26190061]
["bitfinex","SOLUSD",1642492576291,208.22597532,139.96,139.9,7.52190061]
["bitfinex","SOLUSD",1642492576495,204.36274453,139.96,139.9,17.75190061]
["bitfinex","SOLUSD",1642492576693,204.36274453,139.96,139.9,88.75190061]
["bitfinex","SOLUSD",1642492576893,204.36274453,139.96,139.91,10.716]
["bitfinex","SOLUSD",1642492577091,204.36274453,139.96,139.92,50.12061731]
["bitfinex","SOLUSD",1642492577293,204.36274453,139.96,139.92,64.15561731]
["bitfinex","SOLUSD",1642492577593,3.86323079,140.01,139.94,38.0]
["bitfinex","SOLUSD",1642492577793,3.86323079,140.01,139.95,10.48]
["bitfinex","SOLUSD",1642492577994,3.86323079,140.01,139.96,10.7089]
["bitfinex","SOLUSD",1642492578194,3.86323079,140.01,139.97,10.23]
["bitfinex","SOLUSD",1642492578395,3.86323079,140.04,139.98,48.92534661]
["bitfinex","SOLUSD",1642492578595,3.86323079,140.04,139.99,10.23]
["bitfinex","SOLUSD",1642492578795,3.86323079,140.04,139.99,16.74]
["bitfinex","SOLUSD",1642492578997,3.86323079,140.04,139.99,27.4482]
["bitfinex","SOLUSD",1642492579896,3.86323079,140.04,139.99,34.8382]
["bitfinex","SOLUSD",1642492580097,2.856,140.11,140.03,10.7054]
["bitfinex","SOLUSD",1642492580297,2.855,140.14,140.04,81.48]
["bitfinex","SOLUSD",1642492580698,2.855,140.14,140.04,87.74]
["bitfinex","SOLUSD",1642492581100,2.855,140.14,140.05,45.19575593]
["bitfinex","SOLUSD",1642492581298,2.855,140.14,140.06,10.48]
["bitfinex","SOLUSD",1642492581504,2.855,140.14,140.07,10.703]
["bitfinex","SOLUSD",1642492581898,2.855,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642492582298,4.64405272,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642492582698,10.64405272,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642492582998,4.64405272,140.15,140.06,51.9065]
["bitfinex","SOLUSD",1642492583199,10.64405272,140.15,140.06,51.9065]
["bitfinex","SOLUSD",1642492583400,10.64405272,140.15,140.09,10.7043]
["bitfinex","SOLUSD",1642492584400,0.25,140.14,140.07,10.7055]
["bitfinex","SOLUSD",1642492584601,2.855,140.13,140.04,35.6858]
["bitfinex","SOLUSD",1642492584803,10.64405272,140.13,140.04,6.0]
["bitfinex","SOLUSD",1642492585236,1.78905272,140.12,140.0,10.23]
["bitfinex","SOLUSD",1642492585428,9.31941302,140.1,140.0,49.57613914]
["bitfinex","SOLUSD",1642492585628,2.856,140.09,140.05,10.7072]
["bitfinex","SOLUSD",1642492585929,9.31941302,140.1,140.05,10.7072]
["bitfinex","SOLUSD",1642492586129,9.31941302,140.1,140.06,0.25]
["bitfinex","SOLUSD",1642492586330,9.31941302,140.1,140.02,0.25]
["bitfinex","SOLUSD",1642492587130,9.31941302,140.1,140.06,10.7068]
["bitfinex","SOLUSD",1642492587331,9.31941302,140.1,140.07,0.25]
["bitfinex","SOLUSD",1642492587734,9.31941302,140.1,140.08,1.01190061]
["bitfinex","SOLUSD",1642492589135,2.855,140.11,140.08,1.01190061]
["bitfinex","SOLUSD",1642492589735,5.05249933,140.1,140.07,10.9562]
["bitfinex","SOLUSD",1642492590134,34.91822149,140.1,140.07,10.9562]
["bitfinex","SOLUSD",1642492590838,5.05249933,140.1,140.07,10.9562]
["bitfinex","SOLUSD",1642492591836,37.86040617,140.1,140.07,10.9562]
["bitfinex","SOLUSD",1642492592037,37.86040617,140.1,140.07,0.25]
["bitfinex","SOLUSD",1642492592436,37.86040617,140.1,140.06,0.25]
["bitfinex","SOLUSD",1642492593936,37.86040617,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642492594338,37.86040617,140.1,140.02,0.25]
["bitfinex","SOLUSD",1642492594738,37.86040617,140.1,140.04,10.7084]
["bitfinex","SOLUSD",1642492595138,37.86040617,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642492595538,5.05249933,140.1,140.05,0.25]
["bitfinex","SOLUSD",1642492595941,5.05249933,140.1,140.05,10.9574]
["bitfinex","SOLUSD",1642492596338,2.855,140.11,140.05,10.9574]
["bitfinex","SOLUSD",1642492596539,3.86323079,140.12,140.06,38.74242226]
["bitfinex","SOLUSD",1642492596937,3.86323079,140.12,140.07,0.25]
["bitfinex","SOLUSD",1642492597138,2.855,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642492597538,2.855,140.13,140.07,10.955]
["bitfinex","SOLUSD",1642492601641,3.86323079,140.14,140.07,16.832]
["bitfinex","SOLUSD",1642492601843,3.86323079,140.14,140.07,24.51692091]
["bitfinex","SOLUSD",1642492602039,3.86323079,140.14,140.07,23.092]
["bitfinex","SOLUSD",1642492603140,3.86323079,140.14,140.07,22.842]
["bitfinex","SOLUSD",1642492603541,30.77518999,140.16,140.07,22.842]
["bitfinex","SOLUSD",1642492604343,30.77518999,140.16,140.07,10.705]
["bitfinex","SOLUSD",1642492604542,0.25,140.15,140.03,45.9161]
["bitfinex","SOLUSD",1642492604744,13.562,140.14,140.06,10.707]
["bitfinex","SOLUSD",1642492605142,19.562,140.14,140.06,10.707]
["bitfinex","SOLUSD",1642492605546,0.25,140.13,140.06,10.707]
["bitfinex","SOLUSD",1642492605744,2.855,140.12,140.06,10.707]
["bitfinex","SOLUSD",1642492605944,8.16127859,140.11,140.06,10.707]
["bitfinex","SOLUSD",1642492606145,2.855,140.1,140.06,10.707]
["bitfinex","SOLUSD",1642492606948,2.855,140.1,140.07,10.9558]
["bitfinex","SOLUSD",1642492607145,8.16127859,140.11,140.08,1.01190061]
["bitfinex","SOLUSD",1642492607346,8.16127859,140.11,140.08,1.26190061]
["bitfinex","SOLUSD",1642492607545,8.16127859,140.11,140.08,1.01190061]
["bitfinex","SOLUSD",1642492608448,2.855,140.13,140.08,1.01190061]
["bitfinex","SOLUSD",1642492608647,2.855,140.13,140.09,0.25]
["bitfinex","SOLUSD",1642492608947,8.855,140.13,140.09,0.25]
["bitfinex","SOLUSD",1642492609246,6.0,140.13,140.09,0.25]
["bitfinex","SOLUSD",1642492609648,31.05435521,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642492609649,37.05435521,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642492609848,37.05435521,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642492610349,26.92023079,140.15,140.08,10.9553]
["bitfinex","SOLUSD",1642492610547,26.92023079,140.15,140.08,10.7053]
["bitfinex","SOLUSD",1642492610847,26.92023079,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642492611472,56.98193528,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642492611646,56.98193528,140.15,140.1,10.7028]
["bitfinex","SOLUSD",1642492611847,33.92493528,140.15,140.11,0.25]
["bitfinex","SOLUSD",1642492613047,2.854,140.14,140.08,10.9552]
["bitfinex","SOLUSD",1642492613248,73.854,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642492613451,2.854,140.14,140.07,6.0]
["bitfinex","SOLUSD",1642492613749,2.854,140.14,140.01,14.27805105]
["bitfinex","SOLUSD",1642492613950,26.3443,140.14,140.02,0.25]
["bitfinex","SOLUSD",1642492614154,0.25,140.13,140.02,0.25]
["bitfinex","SOLUSD",1642492614352,2.855,140.12,140.04,10.7075]
["bitfinex","SOLUSD",1642492614751,2.855,140.12,140.05,0.25]
["bitfinex","SOLUSD",1642492615852,2.855,140.12,140.03,0.25]
["bitfinex","SOLUSD",1642492616051,8.855,140.12,140.03,0.25]
["bitfinex","SOLUSD",1642492616252,8.855,140.12,140.02,41.6907]
["bitfinex","SOLUSD",1642492616253,19.563,140.12,140.02,41.6907]
["bitfinex","SOLUSD",1642492616452,19.563,140.12,140.02,6.0]
["bitfinex","SOLUSD",1642492616857,19.563,140.12,140.0,41.6959]
["bitfinex","SOLUSD",1642492617554,19.563,140.12,140.03,10.7086]
["bitfinex","SOLUSD",1642492617764,19.563,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642492618982,8.855,140.12,140.04,10.7084]
["bitfinex","SOLUSD",1642492619358,8.855,140.12,140.05,0.25]
["bitfinex","SOLUSD",1642492620359,2.855,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642492620555,2.855,140.12,140.05,10.7075]
["bitfinex","SOLUSD",1642492620756,2.855,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642492622359,8.855,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642492622558,2.855,140.12,140.06,10.7069]
["bitfinex","SOLUSD",1642492622758,2.855,140.12,140.07,0.25]
["bitfinex","SOLUSD",1642492624461,19.8122,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642492626170,19.5622,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642492626792,16.7072,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642492627492,16.7072,140.13,140.06,10.7069]
["bitfinex","SOLUSD",1642492627695,16.7072,140.13,140.04,10.7079]
["bitfinex","SOLUSD",1642492627696,2.855,140.12,140.04,10.7079]
["bitfinex","SOLUSD",1642492627897,20.9393,140.11,140.0,35.6958]
["bitfinex","SOLUSD",1642492628093,2.856,140.1,140.0,35.6958]
["bitfinex","SOLUSD",1642492628293,3.106,140.1,140.0,35.6958]
["bitfinex","SOLUSD",1642492628498,2.1565333,140.09,140.0,35.6958]
["bitfinex","SOLUSD",1642492629394,2.1565333,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642492629595,2.1565333,140.09,140.02,10.7095]
["bitfinex","SOLUSD",1642492629795,2.1565333,140.09,140.03,0.25]
["bitfinex","SOLUSD",1642492630700,2.1565333,140.09,140.03,10.9591]
["bitfinex","SOLUSD",1642492631202,25.875,140.1,140.03,10.9591]
["bitfinex","SOLUSD",1642492631401,25.625,140.1,140.03,10.9591]
["bitfinex","SOLUSD",1642492632400,56.32527759,140.1,140.03,10.9591]
["bitfinex","SOLUSD",1642492639308,53.46927759,140.1,140.03,10.9591]
["bitfinex","SOLUSD",1642492640510,22.769,140.1,140.03,10.9591]
["bitfinex","SOLUSD",1642492640709,2.855,140.12,140.03,16.6801]
["bitfinex","SOLUSD",1642492640910,3.86323079,140.13,140.03,33.1701]
["bitfinex","SOLUSD",1642492641511,3.86323079,140.13,140.04,37.0745293]
["bitfinex","SOLUSD",1642492641710,3.86323079,140.13,140.06,10.7024]
["bitfinex","SOLUSD",1642492641909,3.86323079,140.13,140.06,35.8864]
["bitfinex","SOLUSD",1642492642111,3.86323079,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642492643312,6.71823079,140.19,140.07,0.25]
["bitfinex","SOLUSD",1642492643711,12.71823079,140.19,140.08,10.7018]
["bitfinex","SOLUSD",1642492643911,12.71823079,140.19,140.09,0.25]
["bitfinex","SOLUSD",1642492644411,25.91634582,140.18,140.09,38.70734995]
["bitfinex","SOLUSD",1642492644810,31.91634582,140.18,140.09,44.70734995]
["bitfinex","SOLUSD",1642492645212,31.91634582,140.18,140.09,6.25]
["bitfinex","SOLUSD",1642492645413,31.91634582,140.18,140.09,0.25]
["bitfinex","SOLUSD",1642492645615,31.91634582,140.18,140.07,0.25]
["bitfinex","SOLUSD",1642492645814,2.854,140.17,140.07,0.25]
["bitfinex","SOLUSD",1642492646216,8.854,140.17,140.07,0.25]
["bitfinex","SOLUSD",1642492646414,8.854,140.17,140.06,16.49]
["bitfinex","SOLUSD",1642492646613,8.854,140.17,140.1,10.7034]
["bitfinex","SOLUSD",1642492648318,8.854,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642492649119,8.854,140.17,140.1,10.7034]
["bitfinex","SOLUSD",1642492649318,0.25,140.16,140.06,6.0]
["bitfinex","SOLUSD",1642492649517,2.854,140.15,140.07,6.0]
["bitfinex","SOLUSD",1642492649717,2.854,140.15,140.06,6.0]
["bitfinex","SOLUSD",1642492650118,2.854,140.15,140.06,38.58525514]
["bitfinex","SOLUSD",1642492650318,2.855,140.16,140.06,44.58525514]
["bitfinex","SOLUSD",1642492650520,10.7058,140.15,140.07,10.9555]
["bitfinex","SOLUSD",1642492650718,2.854,140.14,140.07,10.9555]
["bitfinex","SOLUSD",1642492650922,2.854,140.14,140.07,16.9555]
["bitfinex","SOLUSD",1642492651730,10.16512276,140.13,140.07,16.9555]
["bitfinex","SOLUSD",1642492651928,10.16512276,140.13,140.07,10.9555]
["bitfinex","SOLUSD",1642492654651,2.854,140.14,140.07,10.9555]
["bitfinex","SOLUSD",1642492654852,2.855,140.15,140.07,10.9555]
["bitfinex","SOLUSD",1642492655950,2.855,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642492656154,71.0,140.14,140.05,10.957]
["bitfinex","SOLUSD",1642492656351,2.855,140.13,140.05,10.957]
["bitfinex","SOLUSD",1642492656552,31.39786338,140.12,140.05,10.957]
["bitfinex","SOLUSD",1642492656752,2.855,140.11,140.05,10.957]
["bitfinex","SOLUSD",1642492657951,31.39786338,140.12,140.05,10.957]
["bitfinex","SOLUSD",1642492660753,37.39786338,140.12,140.05,10.957]
["bitfinex","SOLUSD",1642492660955,31.39786338,140.12,140.05,10.957]
["bitfinex","SOLUSD",1642492661755,42.10596338,140.12,140.05,10.957]
["bitfinex","SOLUSD",1642492661956,2.855,140.11,140.05,10.957]
["bitfinex","SOLUSD",1642492663457,2.855,140.11,140.05,10.707]
["bitfinex","SOLUSD",1642492664759,2.855,140.11,140.06,0.25]
["bitfinex","SOLUSD",1642492666061,34.25286338,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642492666259,31.39786338,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642492668964,31.39786338,140.12,140.06,10.9567]
["bitfinex","SOLUSD",1642492670467,34.25286338,140.12,140.06,10.9567]
["bitfinex","SOLUSD",1642492671465,2.855,140.12,140.06,10.9567]
["bitfinex","SOLUSD",1642492671865,2.855,140.14,140.06,10.9567]
["bitfinex","SOLUSD",1642492672566,28.26961685,140.14,140.06,10.9567]
["bitfinex","SOLUSD",1642492673668,38.97611685,140.14,140.06,10.9567]
["bitfinex","SOLUSD",1642492673866,109.97611685,140.14,140.06,10.7067]
["bitfinex","SOLUSD",1642492674666,38.97611685,140.14,140.06,10.7067]
["bitfinex","SOLUSD",1642492674866,38.97611685,140.14,140.05,10.7077]
["bitfinex","SOLUSD",1642492675265,71.0,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642492675468,2.855,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642492677269,0.25,140.11,140.03,10.7086]
["bitfinex","SOLUSD",1642492677468,2.855,140.1,140.03,10.7086]
["bitfinex","SOLUSD",1642492677870,8.855,140.1,140.03,10.7086]
["bitfinex","SOLUSD",1642492678170,10.66685173,140.09,140.03,10.7086]
["bitfinex","SOLUSD",1642492678370,16.66685173,140.09,140.03,10.7086]
["bitfinex","SOLUSD",1642492678571,16.66685173,140.09,140.04,0.25]
["bitfinex","SOLUSD",1642492681777,74.105,140.08,139.98,22.9478]
["bitfinex","SOLUSD",1642492681975,97.3531,140.08,139.97,4.04805105]
["bitfinex","SOLUSD",1642492682272,71.0,140.06,139.97,4.04805105]
["bitfinex","SOLUSD",1642492682474,2.856,140.05,139.97,4.04805105]
["bitfinex","SOLUSD",1642492682671,36.12941685,140.04,139.97,4.04805105]
["bitfinex","SOLUSD",1642492682873,2.857,140.03,139.97,4.04805105]
["bitfinex","SOLUSD",1642492683074,2.857,140.05,139.95,43.56946619]
["bitfinex","SOLUSD",1642492683271,36.2113,140.06,139.95,43.56946619]
["bitfinex","SOLUSD",1642492683675,36.2113,140.06,139.95,49.56946619]
["bitfinex","SOLUSD",1642492683872,36.2113,140.06,139.96,0.25]
["bitfinex","SOLUSD",1642492684379,46.9244,140.06,139.96,0.25]
["bitfinex","SOLUSD",1642492684575,2.856,140.07,139.97,10.7136]
["bitfinex","SOLUSD",1642492684775,6.0,140.08,139.98,0.25]
["bitfinex","SOLUSD",1642492685175,24.4936,140.09,139.98,0.25]
["bitfinex","SOLUSD",1642492685578,22.7835,140.1,140.01,10.7087]
["bitfinex","SOLUSD",1642492685777,2.856,140.11,140.02,0.25]
["bitfinex","SOLUSD",1642492685979,2.855,140.13,140.02,0.25]
["bitfinex","SOLUSD",1642492686707,2.855,140.13,140.02,48.00655481]
["bitfinex","SOLUSD",1642492686913,13.5622,140.13,140.05,10.7068]
["bitfinex","SOLUSD",1642492687112,10.7072,140.13,140.05,10.7068]
["bitfinex","SOLUSD",1642492687309,10.7072,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642492688311,10.7072,140.13,140.03,0.25]
["bitfinex","SOLUSD",1642492688513,10.7072,140.13,140.06,10.7067]
["bitfinex","SOLUSD",1642492688912,10.7072,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642492689415,10.7072,140.13,140.07,45.90957575]
["bitfinex","SOLUSD",1642492689615,10.7072,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642492690620,116.26076946,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642492691418,2.855,140.12,140.07,0.25]
["bitfinex","SOLUSD",1642492693020,13.563,140.12,140.07,0.25]
["bitfinex","SOLUSD",1642492693218,10.708,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642492693420,10.708,140.12,140.05,0.25]
["bitfinex","SOLUSD",1642492694018,20.938,140.12,140.05,0.25]
["bitfinex","SOLUSD",1642492698227,20.938,140.12,140.05,10.9575]
["bitfinex","SOLUSD",1642492698428,2.855,140.11,140.05,10.7075]
["bitfinex","SOLUSD",1642492698626,2.855,140.11,140.06,0.25]
["bitfinex","SOLUSD",1642492698827,13.563,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642492699027,2.855,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642492700329,8.855,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642492700530,2.855,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642492701333,119.11566946,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642492701532,125.11566946,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642492701933,125.11566946,140.13,140.06,10.9568]
["bitfinex","SOLUSD",1642492702134,114.40856946,140.13,140.06,10.7068]
["bitfinex","SOLUSD",1642492702332,2.855,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642492702532,2.855,140.13,140.07,7.529]
["bitfinex","SOLUSD",1642492703133,2.855,140.13,140.08,10.7039]
["bitfinex","SOLUSD",1642492703332,32.66524633,140.13,140.09,0.25]
["bitfinex","SOLUSD",1642492703632,2.01751984,140.12,140.09,0.25]
["bitfinex","SOLUSD",1642492703831,5.05249933,140.11,140.09,0.25]
["bitfinex","SOLUSD",1642492704431,5.05249933,140.11,140.09,10.9543]
["bitfinex","SOLUSD",1642492704634,5.05249933,140.11,140.09,11.71620061]
["bitfinex","SOLUSD",1642492704832,34.68276617,140.13,140.09,1.01190061]
["bitfinex","SOLUSD",1642492705259,34.68276617,140.13,140.1,0.25]
["bitfinex","SOLUSD",1642492705459,7.07001917,140.12,140.1,0.25]
["bitfinex","SOLUSD",1642492706462,5.05249933,140.12,140.08,10.7052]
["bitfinex","SOLUSD",1642492706860,5.05249933,140.12,140.09,0.25]
["bitfinex","SOLUSD",1642492707061,5.05249933,140.12,140.08,10.7052]
["bitfinex","SOLUSD",1642492707263,5.05249933,140.12,140.09,0.25]
["bitfinex","SOLUSD",1642492708065,48.61551984,140.14,140.1,1.01190061]
["bitfinex","SOLUSD",1642492708265,2.01751984,140.13,140.1,1.01190061]
["bitfinex","SOLUSD",1642492708766,2.01751984,140.13,140.11,0.25]
["bitfinex","SOLUSD",1642492709968,2.01751984,140.14,140.11,0.25]
["bitfinex","SOLUSD",1642492710168,2.01751984,140.14,140.07,0.25]
["bitfinex","SOLUSD",1642492710369,2.01751984,140.14,140.08,10.7044]
["bitfinex","SOLUSD",1642492710770,8.01751984,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642492710970,2.01751984,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642492711772,2.01751984,140.14,140.08,10.7049]
["bitfinex","SOLUSD",1642492712173,2.01751984,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642492713272,2.01751984,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642492713673,26.53761984,140.14,140.09,10.7043]
["bitfinex","SOLUSD",1642492713874,26.53761984,140.14,140.1,0.25]
["bitfinex","SOLUSD",1642492714173,32.53761984,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642492714774,26.53761984,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642492715374,32.53761984,140.14,140.06,0.25]
["bitfinex","SOLUSD",1642492715573,32.53761984,140.14,140.08,10.7049]
["bitfinex","SOLUSD",1642492715772,32.53761984,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642492716175,32.53761984,140.14,140.08,10.7049]
["bitfinex","SOLUSD",1642492716373,2.854,140.13,140.08,10.7049]
["bitfinex","SOLUSD",1642492717775,2.854,140.13,140.09,0.25]
["bitfinex","SOLUSD",1642492718978,2.01751984,140.13,140.09,0.25]
["bitfinex","SOLUSD",1642492719882,106.39161984,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642492720579,2.01751984,140.13,140.09,0.25]
["bitfinex","SOLUSD",1642492721080,2.01751984,140.13,140.07,10.7059]
["bitfinex","SOLUSD",1642492721284,2.01751984,140.13,140.08,0.25]
["bitfinex","SOLUSD",1642492721480,8.01751984,140.13,140.08,0.25]
["bitfinex","SOLUSD",1642492721882,2.01751984,140.13,140.08,0.25]
["bitfinex","SOLUSD",1642492722284,8.01751984,140.13,140.08,0.25]
["bitfinex","SOLUSD",1642492722883,2.01751984,140.13,140.08,0.25]
["bitfinex","SOLUSD",1642492723783,2.01751984,140.13,140.08,10.955]
["bitfinex","SOLUSD",1642492724012,2.01751984,140.13,140.08,10.705]
["bitfinex","SOLUSD",1642492724286,2.01751984,140.13,140.09,0.25]
["bitfinex","SOLUSD",1642492724986,32.53761984,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642492726388,103.53761984,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642492727189,2.01751984,140.13,140.09,0.25]
["bitfinex","SOLUSD",1642492727990,2.01751984,140.13,140.06,10.956]
["bitfinex","SOLUSD",1642492729392,4.87251984,140.13,140.06,10.956]
["bitfinex","SOLUSD",1642492734121,2.01751984,140.13,140.06,10.956]
["bitfinex","SOLUSD",1642492736524,8.01751984,140.13,140.06,10.956]
["bitfinex","SOLUSD",1642492737527,2.01751984,140.13,140.06,10.956]
["bitfinex","SOLUSD",1642492740633,2.01751984,140.13,140.06,16.956]
["bitfinex","SOLUSD",1642492740832,2.01751984,140.13,140.06,10.956]
["bitfinex","SOLUSD",1642492741231,2.01751984,140.13,140.06,28.85747091]
["bitfinex","SOLUSD",1642492741630,2.01751984,140.14,140.06,28.85747091]
["bitfinex","SOLUSD",1642492742531,2.01751984,140.14,140.07,71.0]
["bitfinex","SOLUSD",1642492742730,2.01751984,140.16,140.09,81.6986]
["bitfinex","SOLUSD",1642492742930,2.01751984,140.16,140.1,10.23]
["bitfinex","SOLUSD",1642492743135,2.01751984,140.16,140.1,19.62947091]
["bitfinex","SOLUSD",1642492743431,2.01751984,140.16,140.11,43.0088787]
["bitfinex","SOLUSD",1642492743632,2.01751984,140.16,140.11,53.2388787]
["bitfinex","SOLUSD",1642492743832,2.01751984,140.16,140.12,0.25]
["bitfinex","SOLUSD",1642492744030,2.01751984,140.2,140.13,10.6986]
["bitfinex","SOLUSD",1642492744233,2.01751984,140.2,140.13,19.0026]
["bitfinex","SOLUSD",1642492744531,2.01751984,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642492745232,2.01751984,140.2,140.13,6.0]
["bitfinex","SOLUSD",1642492745432,2.853,140.19,140.13,6.0]
["bitfinex","SOLUSD",1642492745630,2.853,140.19,140.15,10.6993]
["bitfinex","SOLUSD",1642492745836,2.01751984,140.2,140.15,10.6993]
["bitfinex","SOLUSD",1642492746634,2.01751984,140.2,140.16,0.25]
["bitfinex","SOLUSD",1642492746832,2.01751984,140.2,140.16,10.9492]
["bitfinex","SOLUSD",1642492747032,2.01751984,140.2,140.16,10.6992]
["bitfinex","SOLUSD",1642492747233,2.01751984,140.2,140.17,0.25]
["bitfinex","SOLUSD",1642492747432,5.05249933,140.19,140.17,0.25]
["bitfinex","SOLUSD",1642492748034,5.05249933,140.19,140.18,1.01190061]
["bitfinex","SOLUSD",1642492748335,5.05249933,140.19,140.18,1.26190061]
["bitfinex","SOLUSD",1642492748532,5.05249933,140.19,140.18,0.25]
["bitfinex","SOLUSD",1642492749434,5.05249933,140.19,140.17,0.25]
["bitfinex","SOLUSD",1642492750235,2.01751984,140.2,140.18,1.01190061]
["bitfinex","SOLUSD",1642492750636,2.01751984,140.2,140.19,0.25]
["bitfinex","SOLUSD",1642492750838,7.07001917,140.2,140.19,0.25]
["bitfinex","SOLUSD",1642492751436,7.07001917,140.2,140.19,10.9467]
["bitfinex","SOLUSD",1642492751637,2.01751984,140.2,140.19,17.0577]
["bitfinex","SOLUSD",1642492751835,2.01751984,140.2,140.19,27.2877]
["bitfinex","SOLUSD",1642492752037,2.01751984,140.2,140.19,33.2877]
["bitfinex","SOLUSD",1642492752235,2.01751984,140.21,140.19,33.2877]
["bitfinex","SOLUSD",1642492752637,2.01751984,140.21,140.2,1.01190061]
["bitfinex","SOLUSD",1642492752837,2.01751984,140.21,140.2,17.95600061]
["bitfinex","SOLUSD",1642492753638,2.01751984,140.26,140.21,41.36253088]
["bitfinex","SOLUSD",1642492753840,8.01751984,140.26,140.22,0.25]
["bitfinex","SOLUSD",1642492754039,2.852,140.25,140.22,10.9445]
["bitfinex","SOLUSD",1642492754242,2.852,140.25,140.23,1.01190061]
["bitfinex","SOLUSD",1642492754641,2.852,140.25,140.24,0.25]
["bitfinex","SOLUSD",1642492754840,4.86951984,140.26,140.24,0.25]
["bitfinex","SOLUSD",1642492755641,4.86951984,140.26,140.25,1.01190061]
["bitfinex","SOLUSD",1642492755841,9.92201917,140.26,140.23,0.25]
["bitfinex","SOLUSD",1642492756240,9.92201917,140.26,140.2,16.6956]
["bitfinex","SOLUSD",1642492756241,80.92201917,140.26,140.2,16.6956]
["bitfinex","SOLUSD",1642492756443,86.92201917,140.26,140.17,1.92635066]
["bitfinex","SOLUSD",1642492756643,111.52101917,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642492756843,121.75101917,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642492757044,7.63948947,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642492757245,2.852,140.24,140.17,1.92635066]
["bitfinex","SOLUSD",1642492757544,13.5513,140.24,140.17,10.6985]
["bitfinex","SOLUSD",1642492757746,8.852,140.24,140.17,10.6985]
["bitfinex","SOLUSD",1642492758548,2.01751984,140.23,140.18,0.25]
["bitfinex","SOLUSD",1642492758745,2.852,140.22,140.18,0.25]
["bitfinex","SOLUSD",1642492759145,8.852,140.22,140.18,0.25]
["bitfinex","SOLUSD",1642492759345,8.852,140.22,140.17,10.6985]
["bitfinex","SOLUSD",1642492760348,10.86951984,140.22,140.15,10.6995]
["bitfinex","SOLUSD",1642492760848,10.86951984,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642492761250,34.02621984,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642492762247,34.02621984,140.22,140.14,0.25]
["bitfinex","SOLUSD",1642492762647,34.02621984,140.22,140.16,10.6993]
["bitfinex","SOLUSD",1642492762846,34.02621984,140.22,140.17,0.25]
["bitfinex","SOLUSD",1642492763947,34.02621984,140.22,140.14,0.25]
["bitfinex","SOLUSD",1642492764148,31.17421984,140.22,140.14,0.25]
["bitfinex","SOLUSD",1642492764547,31.17421984,140.22,140.17,10.6984]
["bitfinex","SOLUSD",1642492764847,31.17421984,140.22,140.18,0.25]
["bitfinex","SOLUSD",1642492767653,29.1567,140.22,140.18,0.25]
["bitfinex","SOLUSD",1642492770055,29.1567,140.22,140.15,10.9495]
["bitfinex","SOLUSD",1642492771154,31.17421984,140.22,140.15,10.9495]
["bitfinex","SOLUSD",1642492773883,29.1567,140.22,140.15,10.9495]
["bitfinex","SOLUSD",1642492777084,23.1567,140.22,140.15,10.9495]
["bitfinex","SOLUSD",1642492777284,2.853,140.21,140.15,10.6995]
["bitfinex","SOLUSD",1642492777485,2.853,140.21,140.13,12.62735066]
["bitfinex","SOLUSD",1642492778288,28.44197911,140.2,140.13,12.62735066]
["bitfinex","SOLUSD",1642492778492,2.853,140.19,140.13,12.62735066]
["bitfinex","SOLUSD",1642492778891,8.853,140.19,140.14,0.25]
["bitfinex","SOLUSD",1642492781401,2.853,140.19,140.14,10.9509]
["bitfinex","SOLUSD",1642492781595,2.853,140.19,140.14,10.7009]
["bitfinex","SOLUSD",1642492781795,2.853,140.19,140.15,0.25]
["bitfinex","SOLUSD",1642492783096,2.853,140.19,140.15,10.9499]
["bitfinex","SOLUSD",1642492783296,2.01751984,140.2,140.16,0.25]
["bitfinex","SOLUSD",1642492784299,32.73212577,140.21,140.16,10.9492]
["bitfinex","SOLUSD",1642492784499,32.73212577,140.21,140.16,10.6992]
["bitfinex","SOLUSD",1642492784704,32.73212577,140.21,140.17,0.25]
["bitfinex","SOLUSD",1642492785898,32.73212577,140.21,140.14,10.9503]
["bitfinex","SOLUSD",1642492787100,34.74964561,140.21,140.14,10.9503]
["bitfinex","SOLUSD",1642492787400,2.853,140.2,140.14,10.9503]
["bitfinex","SOLUSD",1642492788903,37.60264561,140.21,140.14,10.9503]
["bitfinex","SOLUSD",1642492789105,34.74964561,140.21,140.14,10.9503]
["bitfinex","SOLUSD",1642492789902,32.73212577,140.21,140.14,10.9503]
["bitfinex","SOLUSD",1642492790604,38.73212577,140.21,140.14,10.9503]
["bitfinex","SOLUSD",1642492790805,32.73212577,140.21,140.14,10.9503]
["bitfinex","SOLUSD",1642492791304,38.73212577,140.21,140.14,11.2103]
["bitfinex","SOLUSD",1642492791505,38.73212577,140.21,140.14,12.6167222]
["bitfinex","SOLUSD",1642492791705,25.19231984,140.22,140.14,12.6167222]
["bitfinex","SOLUSD",1642492791905,8.01751984,140.22,140.14,12.6167222]
["bitfinex","SOLUSD",1642492792306,8.01751984,140.22,140.14,89.6167222]
["bitfinex","SOLUSD",1642492792506,8.01751984,140.22,140.14,96.0897222]
["bitfinex","SOLUSD",1642492792705,8.01751984,140.22,140.15,36.34259644]
["bitfinex","SOLUSD",1642492793007,6.0,140.22,140.17,10.6956]
["bitfinex","SOLUSD",1642492793203,2.853,140.22,140.17,10.6956]
["bitfinex","SOLUSD",1642492793404,8.853,140.22,140.18,0.25]
["bitfinex","SOLUSD",1642492794004,6.0,140.22,140.18,0.25]
["bitfinex","SOLUSD",1642492794309,8.853,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642492794604,8.853,140.23,140.18,10.6972]
["bitfinex","SOLUSD",1642492794805,8.853,140.23,140.19,0.25]
["bitfinex","SOLUSD",1642492795206,2.01751984,140.24,140.19,0.25]
["bitfinex","SOLUSD",1642492795405,8.01751984,140.24,140.19,0.25]
["bitfinex","SOLUSD",1642492795606,2.01751984,140.24,140.19,0.25]
["bitfinex","SOLUSD",1642492795808,6.0,140.24,140.18,0.25]
["bitfinex","SOLUSD",1642492796007,58.48528943,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642492796408,58.48528943,140.26,140.19,10.6968]
["bitfinex","SOLUSD",1642492796707,56.46776959,140.26,140.19,10.6968]
["bitfinex","SOLUSD",1642492796910,56.46776959,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642492797913,56.46776959,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642492798510,56.46776959,140.26,140.2,10.696]
["bitfinex","SOLUSD",1642492798910,56.46776959,140.26,140.21,0.25]
["bitfinex","SOLUSD",1642492799110,56.46776959,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642492799812,62.46776959,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642492800311,31.6765,140.26,140.21,10.6956]
["bitfinex","SOLUSD",1642492801814,1.26070729,140.25,140.19,10.6965]
["bitfinex","SOLUSD",1642492802215,1.26070729,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642492803417,7.26070729,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642492803617,1.26070729,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642492805622,2.852,140.24,140.2,0.25]
["bitfinex","SOLUSD",1642492806845,6.0,140.24,140.2,0.25]
["bitfinex","SOLUSD",1642492807347,10.11270729,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642492808650,7.26070729,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642492808848,9.29304146,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642492809448,9.29304146,140.25,140.22,0.38902993]
["bitfinex","SOLUSD",1642492809648,9.29304146,140.25,140.22,0.77805986]
["bitfinex","SOLUSD",1642492811751,7.26070729,140.25,140.22,0.77805986]
["bitfinex","SOLUSD",1642492814155,7.26070729,140.25,140.23,1.01190061]
["bitfinex","SOLUSD",1642492814354,5.05249933,140.24,140.22,0.77805986]
["bitfinex","SOLUSD",1642492814556,5.05249933,140.24,140.22,0.38902993]
["bitfinex","SOLUSD",1642492814755,11.05249933,140.24,140.23,0.38902993]
["bitfinex","SOLUSD",1642492817157,29.37997007,140.23,140.17,10.6979]
["bitfinex","SOLUSD",1642492817359,38.23297007,140.23,140.16,10.6993]
["bitfinex","SOLUSD",1642492817762,38.23297007,140.23,140.12,58.4165]
["bitfinex","SOLUSD",1642492817959,22.8149,140.22,140.09,20.0605565]
["bitfinex","SOLUSD",1642492818259,34.18790817,140.21,140.11,10.7032]
["bitfinex","SOLUSD",1642492818458,34.18790817,140.21,140.08,35.6757]
["bitfinex","SOLUSD",1642492818459,10.7036,140.19,140.08,35.6757]
["bitfinex","SOLUSD",1642492818660,4.35753049,140.17,140.08,35.6757]
["bitfinex","SOLUSD",1642492818859,2.854,140.16,140.08,35.6757]
["bitfinex","SOLUSD",1642492819660,2.854,140.16,140.06,47.37477479]
["bitfinex","SOLUSD",1642492819863,0.25,140.15,140.02,22.5261]
["bitfinex","SOLUSD",1642492820060,2.855,140.14,140.01,532.25054876]
["bitfinex","SOLUSD",1642492820265,24.3805,140.13,140.01,532.25054876]
["bitfinex","SOLUSD",1642492820461,34.18990817,140.12,140.01,464.38982982]
["bitfinex","SOLUSD",1642492820763,0.25,140.11,140.03,10.7087]
["bitfinex","SOLUSD",1642492820961,2.855,140.1,140.03,10.7087]
["bitfinex","SOLUSD",1642492821661,4.35753049,140.09,140.03,10.7087]
["bitfinex","SOLUSD",1642492822163,4.35753049,140.09,140.07,2.00506505]
["bitfinex","SOLUSD",1642492822362,5.05249933,140.08,140.07,2.00506505]
["bitfinex","SOLUSD",1642492822765,5.05249933,140.08,140.07,0.18070996]
["bitfinex","SOLUSD",1642492822963,5.05249933,140.08,140.03,8.02026022]
["bitfinex","SOLUSD",1642492823165,76.05249933,140.08,140.03,8.02026022]
["bitfinex","SOLUSD",1642492823563,0.25,140.07,140.03,8.02026022]
["bitfinex","SOLUSD",1642492823765,3.106,140.07,140.03,8.02026022]
["bitfinex","SOLUSD",1642492823963,25.18972245,140.06,140.03,8.02026022]
["bitfinex","SOLUSD",1642492824163,5.05249933,140.05,140.03,8.02026022]
["bitfinex","SOLUSD",1642492824365,5.05249933,140.05,140.0,6.01519516]
["bitfinex","SOLUSD",1642492824667,3.106,140.04,140.0,3.7911652]
["bitfinex","SOLUSD",1642492825266,9.106,140.04,140.0,3.7911652]
["bitfinex","SOLUSD",1642492825463,2.73280199,140.03,140.0,2.75545929]
["bitfinex","SOLUSD",1642492825865,3.28219997,140.02,140.0,0.63901676]
["bitfinex","SOLUSD",1642492826064,2.02029936,140.01,140.0,0.63901676]
["bitfinex","SOLUSD",1642492826263,8.02029936,140.01,139.96,10.7145]
["bitfinex","SOLUSD",1642492826964,21.39855725,140.0,139.94,10.7156]
["bitfinex","SOLUSD",1642492827766,21.39855725,140.0,139.89,71.302]
["bitfinex","SOLUSD",1642492827767,27.39855725,140.0,139.89,71.302]
["bitfinex","SOLUSD",1642492827965,0.25,139.99,139.92,10.717]
["bitfinex","SOLUSD",1642492828167,3.108,139.99,139.92,10.717]
["bitfinex","SOLUSD",1642492828366,9.108,139.99,139.92,10.717]
["bitfinex","SOLUSD",1642492828769,19.8266,139.99,139.89,35.58]
["bitfinex","SOLUSD",1642492829067,19.8266,139.99,139.88,46.3001]
["bitfinex","SOLUSD",1642492829269,24.8457,139.98,139.88,10.7201]
["bitfinex","SOLUSD",1642492829568,2.858,139.97,139.88,10.7201]
["bitfinex","SOLUSD",1642492829768,2.73280199,139.96,139.81,18.24004142]
["bitfinex","SOLUSD",1642492829967,2.859,139.95,139.81,7.45664142]
["bitfinex","SOLUSD",1642492830169,3.109,139.95,139.81,24.5621051]
["bitfinex","SOLUSD",1642492830371,9.109,139.95,139.81,24.5621051]
["bitfinex","SOLUSD",1642492830568,8.859,139.95,139.87,10.7215]
["bitfinex","SOLUSD",1642492831470,0.25,139.94,139.87,10.7215]
["bitfinex","SOLUSD",1642492833574,2.859,139.93,139.87,10.7215]
["bitfinex","SOLUSD",1642492833774,21.18480049,139.92,139.87,10.7215]
["bitfinex","SOLUSD",1642492834174,27.18480049,139.92,139.87,10.7215]
["bitfinex","SOLUSD",1642492835177,21.18480049,139.92,139.87,10.7215]
["bitfinex","SOLUSD",1642492836276,21.18480049,139.92,139.86,10.7223]
["bitfinex","SOLUSD",1642492836277,0.25,139.91,139.86,10.7223]
["bitfinex","SOLUSD",1642492836479,2.859,139.9,139.77,55.9749988]
["bitfinex","SOLUSD",1642492836679,2.859,139.9,139.75,35.11216368]
["bitfinex","SOLUSD",1642492836878,58.8593,139.89,139.84,8.14358734]
["bitfinex","SOLUSD",1642492837079,15.42045833,139.87,139.84,4.4601729]
["bitfinex","SOLUSD",1642492837279,8.16249933,139.86,139.84,0.17736252]
["bitfinex","SOLUSD",1642492837680,14.16249933,139.86,139.84,0.17736252]
["bitfinex","SOLUSD",1642492839481,24.89059933,139.86,139.84,0.17736252]
["bitfinex","SOLUSD",1642492841612,24.64059933,139.86,139.84,0.17736252]
["bitfinex","SOLUSD",1642492841810,7.91249933,139.86,139.84,0.17736252]
["bitfinex","SOLUSD",1642492842009,7.91249933,139.86,139.78,0.25]
["bitfinex","SOLUSD",1642492842210,5.05249933,139.86,139.78,0.25]
["bitfinex","SOLUSD",1642492842411,5.05249933,139.86,139.77,0.26]
["bitfinex","SOLUSD",1642492842412,5.05249933,139.86,139.77,0.51]
["bitfinex","SOLUSD",1642492842611,5.05249933,139.86,139.77,0.25]
["bitfinex","SOLUSD",1642492843215,5.05249933,139.86,139.8,10.7262]
["bitfinex","SOLUSD",1642492843412,5.05249933,139.86,139.81,0.25]
["bitfinex","SOLUSD",1642492843613,5.05249933,139.86,139.81,5.617]
["bitfinex","SOLUSD",1642492843812,2.86,139.94,139.82,0.25]
["bitfinex","SOLUSD",1642492844014,48.0849,139.95,139.82,1.64025683]
["bitfinex","SOLUSD",1642492844214,48.0849,139.95,139.82,0.25]
["bitfinex","SOLUSD",1642492844416,48.0849,139.95,139.85,10.7201]
["bitfinex","SOLUSD",1642492844614,13.73789861,139.94,139.85,10.7201]
["bitfinex","SOLUSD",1642492844814,48.0849,139.95,139.86,46.70715882]
["bitfinex","SOLUSD",1642492846115,54.0849,139.95,139.86,46.70715882]
["bitfinex","SOLUSD",1642492846517,48.0849,139.95,139.88,10.7194]
["bitfinex","SOLUSD",1642492846917,0.25,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642492847117,3.108,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642492847315,9.108,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642492847715,3.95976332,139.93,139.89,0.25]
["bitfinex","SOLUSD",1642492848016,9.108,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642492848321,9.108,139.94,139.86,0.25]
["bitfinex","SOLUSD",1642492848516,9.108,139.94,139.87,10.7213]
["bitfinex","SOLUSD",1642492848919,9.108,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642492849121,22.39528103,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642492850519,9.108,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642492851122,9.108,139.94,139.88,10.9703]
["bitfinex","SOLUSD",1642492851323,9.108,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642492852322,6.25,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642492852523,6.25,139.94,139.86,0.25]
["bitfinex","SOLUSD",1642492852723,3.109,139.94,139.89,10.7197]
["bitfinex","SOLUSD",1642492852923,9.109,139.94,139.89,10.7197]
["bitfinex","SOLUSD",1642492854524,9.109,139.94,139.9,2.03580633]
["bitfinex","SOLUSD",1642492855826,6.25,139.94,139.9,2.03580633]
["bitfinex","SOLUSD",1642492856027,0.25,139.94,139.9,2.03580633]
["bitfinex","SOLUSD",1642492856226,6.25,139.94,139.9,2.03580633]
["bitfinex","SOLUSD",1642492856526,2.858,139.95,139.9,12.75470633]
["bitfinex","SOLUSD",1642492856727,2.858,139.99,139.91,0.25]
["bitfinex","SOLUSD",1642492856925,24.8451,140.0,139.91,0.25]
["bitfinex","SOLUSD",1642492857126,2.858,140.01,139.91,0.25]
["bitfinex","SOLUSD",1642492857329,1.22878103,140.02,139.91,0.25]
["bitfinex","SOLUSD",1642492857530,15.20092065,140.01,139.91,43.63264508]
["bitfinex","SOLUSD",1642492857928,15.20092065,140.01,139.91,43.89264508]
["bitfinex","SOLUSD",1642492858330,21.20092065,140.01,139.91,0.25]
["bitfinex","SOLUSD",1642492858732,21.20092065,140.01,139.9,2.03580633]
["bitfinex","SOLUSD",1642492858733,2.857,140.0,139.9,2.03580633]
["bitfinex","SOLUSD",1642492859158,8.857,140.0,139.9,2.03580633]
["bitfinex","SOLUSD",1642492859560,6.0,140.0,139.9,2.03580633]
["bitfinex","SOLUSD",1642492859760,24.05892065,140.01,139.9,2.29580633]
["bitfinex","SOLUSD",1642492860166,24.05892065,140.01,139.91,0.25]
["bitfinex","SOLUSD",1642492860561,24.05892065,140.01,139.91,39.75611853]
["bitfinex","SOLUSD",1642492860762,24.05892065,140.01,139.91,40.01611853]
["bitfinex","SOLUSD",1642492861362,0.25,140.0,139.91,40.01611853]
["bitfinex","SOLUSD",1642492861561,2.858,139.99,139.91,40.01611853]
["bitfinex","SOLUSD",1642492861961,21.20092065,140.01,139.91,40.01611853]
["bitfinex","SOLUSD",1642492861962,2.858,140.01,139.91,47.40513541]
["bitfinex","SOLUSD",1642492862164,79.3316,140.04,139.91,54.03713541]
["bitfinex","SOLUSD",1642492862362,2.857,140.04,139.92,71.48]
["bitfinex","SOLUSD",1642492862762,2.857,140.04,139.93,0.25]
["bitfinex","SOLUSD",1642492862963,2.857,140.04,139.93,1.63777674]
["bitfinex","SOLUSD",1642492863165,2.857,140.07,139.93,1.63777674]
["bitfinex","SOLUSD",1642492863364,2.857,140.08,139.94,1.38777674]
["bitfinex","SOLUSD",1642492863564,2.856,140.1,139.94,78.42377674]
["bitfinex","SOLUSD",1642492863765,2.856,140.13,139.95,5.25]
["bitfinex","SOLUSD",1642492863965,14.76830412,140.12,139.96,72.07487517]
["bitfinex","SOLUSD",1642492864164,14.76830412,140.12,139.96,73.46265191]
["bitfinex","SOLUSD",1642492864366,14.76830412,140.12,139.97,0.25]
["bitfinex","SOLUSD",1642492864666,8.856,140.13,139.99,71.48]
["bitfinex","SOLUSD",1642492864866,8.856,140.13,140.0,0.25]
["bitfinex","SOLUSD",1642492865166,8.856,140.13,140.0,1.63777674]
["bitfinex","SOLUSD",1642492865366,8.856,140.13,140.0,7.89777674]
["bitfinex","SOLUSD",1642492865367,2.856,140.13,140.0,7.89777674]
["bitfinex","SOLUSD",1642492865767,2.856,140.13,140.01,45.71443355]
["bitfinex","SOLUSD",1642492866169,0.39875965,140.12,140.02,0.25]
["bitfinex","SOLUSD",1642492866370,2.855,140.11,140.02,0.25]
["bitfinex","SOLUSD",1642492866567,2.855,140.13,140.02,0.25]
["bitfinex","SOLUSD",1642492866767,8.855,140.13,140.02,0.25]
["bitfinex","SOLUSD",1642492866967,2.855,140.13,140.02,0.25]
["bitfinex","SOLUSD",1642492867168,8.855,140.13,140.02,0.25]
["bitfinex","SOLUSD",1642492867368,15.7892782,140.12,140.02,0.25]
["bitfinex","SOLUSD",1642492867567,1.97610626,140.12,140.03,2.03383882]
["bitfinex","SOLUSD",1642492867768,7.97610626,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642492867971,1.97610626,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642492868570,1.97610626,140.12,140.04,39.22834345]
["bitfinex","SOLUSD",1642492868771,1.97610626,140.12,140.04,118.35384532]
["bitfinex","SOLUSD",1642492869370,1.97610626,140.12,140.04,6.51]
["bitfinex","SOLUSD",1642492869570,1.97610626,140.12,140.04,0.51]
["bitfinex","SOLUSD",1642492869770,1.97610626,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642492870471,15.67353565,140.11,140.04,0.25]
["bitfinex","SOLUSD",1642492870876,0.25,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642492871172,2.855,140.09,140.04,0.25]
["bitfinex","SOLUSD",1642492871373,8.855,140.09,140.04,0.25]
["bitfinex","SOLUSD",1642492871771,0.49159877,140.08,140.04,0.25]
["bitfinex","SOLUSD",1642492872070,2.855,140.07,140.04,0.25]
["bitfinex","SOLUSD",1642492872271,5.05249933,140.06,140.04,0.25]
["bitfinex","SOLUSD",1642492872770,3.34759877,140.08,140.05,1.01190061]
["bitfinex","SOLUSD",1642492873171,2.856,140.08,140.05,1.01190061]
["bitfinex","SOLUSD",1642492873773,2.856,140.08,140.06,0.25]
["bitfinex","SOLUSD",1642492873971,6.0,140.09,140.06,0.25]
["bitfinex","SOLUSD",1642492874373,2.855,140.1,140.07,1.01190061]
["bitfinex","SOLUSD",1642492874771,8.855,140.1,140.07,1.01190061]
["bitfinex","SOLUSD",1642492875372,2.855,140.12,140.07,1.01190061]
["bitfinex","SOLUSD",1642492875573,3.105,140.13,140.07,1.01190061]
["bitfinex","SOLUSD",1642492875775,8.855,140.13,140.07,1.01190061]
["bitfinex","SOLUSD",1642492876173,23.08873872,140.13,140.07,1.01190061]
["bitfinex","SOLUSD",1642492876573,8.855,140.13,140.07,1.01190061]
["bitfinex","SOLUSD",1642492876776,1.15796901,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642492876976,95.1388,140.18,140.08,0.25]
["bitfinex","SOLUSD",1642492876977,2.854,140.22,140.08,0.25]
["bitfinex","SOLUSD",1642492877174,2.854,140.22,140.08,78.794]
["bitfinex","SOLUSD",1642492877474,17.05017254,140.22,140.1,35.21109383]
["bitfinex","SOLUSD",1642492877674,2.854,140.22,140.1,35.21109383]
["bitfinex","SOLUSD",1642492877874,2.854,140.22,140.11,0.25]
["bitfinex","SOLUSD",1642492878075,2.853,140.25,140.11,76.999]
["bitfinex","SOLUSD",1642492878274,2.853,140.25,140.12,1.38123931]
["bitfinex","SOLUSD",1642492878676,14.26895894,140.25,140.13,43.21546871]
["bitfinex","SOLUSD",1642492879079,20.26895894,140.25,140.13,43.21546871]
["bitfinex","SOLUSD",1642492879278,0.25,140.24,140.13,49.47546871]
["bitfinex","SOLUSD",1642492879475,2.853,140.23,140.13,43.47546871]
["bitfinex","SOLUSD",1642492879876,2.853,140.25,140.14,72.86123931]
["bitfinex","SOLUSD",1642492880076,2.853,140.26,140.14,80.10223931]
["bitfinex","SOLUSD",1642492880377,2.853,140.28,140.15,1.63123931]
["bitfinex","SOLUSD",1642492880577,2.852,140.29,140.16,43.75432972]
["bitfinex","SOLUSD",1642492880876,2.852,140.3,140.17,0.25]
["bitfinex","SOLUSD",1642492881576,8.852,140.3,140.17,0.25]
["bitfinex","SOLUSD",1642492882176,2.852,140.3,140.17,0.25]
["bitfinex","SOLUSD",1642492882376,2.852,140.3,140.17,1.62649377]
["bitfinex","SOLUSD",1642492882576,2.852,140.34,140.17,1.62649377]
["bitfinex","SOLUSD",1642492882777,2.852,140.34,140.17,19.66723523]
["bitfinex","SOLUSD",1642492883381,2.852,140.34,140.18,71.48]
["bitfinex","SOLUSD",1642492883581,2.56135161,140.33,140.2,71.48]
["bitfinex","SOLUSD",1642492883783,2.851,140.32,140.21,0.25]
["bitfinex","SOLUSD",1642492884788,2.851,140.34,140.21,0.25]
["bitfinex","SOLUSD",1642492884988,3.101,140.34,140.21,0.25]
["bitfinex","SOLUSD",1642492885190,2.851,140.34,140.21,0.25]
["bitfinex","SOLUSD",1642492885416,2.851,140.34,140.22,1.37649377]
["bitfinex","SOLUSD",1642492885719,2.851,140.34,140.23,37.05397677]
["bitfinex","SOLUSD",1642492885919,80.8278,140.35,140.23,37.30397677]
["bitfinex","SOLUSD",1642492886116,86.8278,140.35,140.23,43.56397677]
["bitfinex","SOLUSD",1642492887116,86.8278,140.35,140.24,71.48]
["bitfinex","SOLUSD",1642492887315,86.8278,140.35,140.25,0.25]
["bitfinex","SOLUSD",1642492888516,83.9768,140.35,140.25,0.25]
["bitfinex","SOLUSD",1642492888816,77.9768,140.35,140.25,0.25]
["bitfinex","SOLUSD",1642492889917,77.9768,140.35,140.28,10.6873]
["bitfinex","SOLUSD",1642492890121,2.851,140.38,140.28,48.07691568]
["bitfinex","SOLUSD",1642492890318,8.851,140.38,140.29,0.25]
["bitfinex","SOLUSD",1642492890618,2.851,140.38,140.29,0.25]
["bitfinex","SOLUSD",1642492890817,8.851,140.38,140.29,0.25]
["bitfinex","SOLUSD",1642492891618,8.851,140.38,140.31,10.6872]
["bitfinex","SOLUSD",1642492891817,6.0,140.38,140.32,0.25]
["bitfinex","SOLUSD",1642492892221,2.85,140.37,140.32,0.25]
["bitfinex","SOLUSD",1642492892419,2.85,140.38,140.32,0.25]
["bitfinex","SOLUSD",1642492892618,6.0,140.37,140.32,0.25]
["bitfinex","SOLUSD",1642492892818,6.0,140.37,140.28,0.25]
["bitfinex","SOLUSD",1642492893019,6.0,140.37,140.3,35.6164]
["bitfinex","SOLUSD",1642492893220,8.85,140.38,140.3,77.03629415]
["bitfinex","SOLUSD",1642492893423,24.87379039,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642492893620,6.0,140.38,140.31,0.25]
["bitfinex","SOLUSD",1642492893821,18.87379039,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642492894520,18.87379039,140.39,140.33,10.6854]
["bitfinex","SOLUSD",1642492895122,24.87379039,140.39,140.33,10.6854]
["bitfinex","SOLUSD",1642492895825,24.87379039,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642492896521,24.87379039,140.39,140.31,10.6869]
["bitfinex","SOLUSD",1642492896722,2.03905272,140.38,140.22,1.37649377]
["bitfinex","SOLUSD",1642492896924,50.1315,140.37,140.21,22.43114146]
["bitfinex","SOLUSD",1642492897125,51.92055272,140.37,140.22,40.06703046]
["bitfinex","SOLUSD",1642492897327,0.25,140.36,140.22,40.06703046]
["bitfinex","SOLUSD",1642492897625,2.851,140.35,140.22,111.54703046]
["bitfinex","SOLUSD",1642492897924,0.25,140.34,140.22,40.06703046]
["bitfinex","SOLUSD",1642492898523,0.25,140.34,140.26,10.6903]
["bitfinex","SOLUSD",1642492898724,8.851,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642492899828,6.0,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642492900026,6.0,140.35,140.28,10.6896]
["bitfinex","SOLUSD",1642492900227,8.85,140.36,140.28,10.6896]
["bitfinex","SOLUSD",1642492900425,8.85,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642492900626,6.0,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642492900826,56.1305,140.37,140.27,0.25]
["bitfinex","SOLUSD",1642492901026,0.25,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642492902128,0.25,140.36,140.29,10.6888]
["bitfinex","SOLUSD",1642492902330,0.25,140.36,140.3,0.25]
["bitfinex","SOLUSD",1642492903529,0.25,140.36,140.3,10.6879]
["bitfinex","SOLUSD",1642492903928,0.25,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642492904329,56.1305,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642492904528,0.25,140.36,140.31,0.25]
["bitfinex","SOLUSD",1642492905129,66.8194,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642492905428,47.2805,140.37,140.29,0.25]
["bitfinex","SOLUSD",1642492906429,47.2805,140.37,140.29,42.90880713]
["bitfinex","SOLUSD",1642492906631,47.2805,140.37,140.29,53.34740713]
["bitfinex","SOLUSD",1642492906830,47.2805,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642492908430,53.2805,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642492908632,47.2805,140.37,140.32,10.6858]
["bitfinex","SOLUSD",1642492908830,3.20784833,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642492909531,9.20784833,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642492910331,9.20784833,140.4,140.33,10.9355]
["bitfinex","SOLUSD",1642492910731,9.20784833,140.4,140.33,11.1955]
["bitfinex","SOLUSD",1642492911131,6.35784833,140.4,140.33,11.1955]
["bitfinex","SOLUSD",1642492911330,0.35784833,140.4,140.33,10.9355]
["bitfinex","SOLUSD",1642492911530,6.35784833,140.4,140.33,10.9355]
["bitfinex","SOLUSD",1642492912531,11.03623276,140.4,140.33,10.9355]
["bitfinex","SOLUSD",1642492912832,11.03623276,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642492913030,13.88523276,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642492913232,13.88523276,140.4,140.32,0.25]
["bitfinex","SOLUSD",1642492913634,13.88523276,140.4,140.29,0.25]
["bitfinex","SOLUSD",1642492913831,13.88523276,140.4,140.28,0.26]
["bitfinex","SOLUSD",1642492914234,24.0413,140.39,140.27,114.87485333]
["bitfinex","SOLUSD",1642492914431,34.7291,140.39,140.29,10.6882]
["bitfinex","SOLUSD",1642492914632,40.7291,140.39,140.29,10.6882]
["bitfinex","SOLUSD",1642492914832,40.7291,140.39,140.3,0.25]
["bitfinex","SOLUSD",1642492915334,42.74607192,140.39,140.3,0.25]
["bitfinex","SOLUSD",1642492915938,42.74607192,140.39,140.28,0.25]
["bitfinex","SOLUSD",1642492916134,2.85,140.38,140.28,0.25]
["bitfinex","SOLUSD",1642492916338,11.48674999,140.37,140.28,0.25]
["bitfinex","SOLUSD",1642492916535,8.85,140.38,140.3,10.688]
["bitfinex","SOLUSD",1642492916735,6.0,140.37,140.3,10.688]
["bitfinex","SOLUSD",1642492916938,0.25,140.37,140.24,1.37310118]
["bitfinex","SOLUSD",1642492917135,2.85,140.36,140.24,1.37310118]
["bitfinex","SOLUSD",1642492917336,0.25,140.35,140.21,10.6504]
["bitfinex","SOLUSD",1642492917537,2.851,140.34,140.18,42.30175346]
["bitfinex","SOLUSD",1642492917735,3.88671678,140.32,140.18,42.30175346]
["bitfinex","SOLUSD",1642492917938,2.851,140.31,140.18,52.86165346]
["bitfinex","SOLUSD",1642492918136,3.101,140.31,140.18,42.30175346]
["bitfinex","SOLUSD",1642492918335,9.101,140.31,140.18,42.30175346]
["bitfinex","SOLUSD",1642492918536,9.101,140.31,140.23,10.6928]
["bitfinex","SOLUSD",1642492919541,9.101,140.31,140.24,10.9423]
["bitfinex","SOLUSD",1642492919738,9.101,140.31,140.24,10.6923]
["bitfinex","SOLUSD",1642492919938,9.101,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642492920138,9.101,140.31,140.24,10.6923]
["bitfinex","SOLUSD",1642492920738,8.851,140.31,140.24,10.6923]
["bitfinex","SOLUSD",1642492921539,8.851,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642492921941,0.25,140.3,140.24,10.6923]
["bitfinex","SOLUSD",1642492922142,6.075,140.3,140.18,35.6461]
["bitfinex","SOLUSD",1642492922441,2.851,140.29,140.11,23.1097]
["bitfinex","SOLUSD",1642492922641,4.64005272,140.29,140.12,22.7274]
["bitfinex","SOLUSD",1642492922840,12.04400229,140.28,140.15,49.01733798]
["bitfinex","SOLUSD",1642492923043,10.6972,140.26,140.15,5.80191163]
["bitfinex","SOLUSD",1642492923242,2.852,140.25,140.15,5.80191163]
["bitfinex","SOLUSD",1642492923440,3.102,140.25,140.15,5.80191163]
["bitfinex","SOLUSD",1642492923640,10.89105272,140.25,140.15,5.80191163]
["bitfinex","SOLUSD",1642492923841,1.78905272,140.24,140.15,5.80191163]
["bitfinex","SOLUSD",1642492924041,10.7013,140.21,140.15,5.80191163]
["bitfinex","SOLUSD",1642492924242,11.79400229,140.21,140.15,5.80191163]
["bitfinex","SOLUSD",1642492924443,6.0,140.21,140.15,5.80191163]
["bitfinex","SOLUSD",1642492925143,8.853,140.24,140.15,5.80191163]
["bitfinex","SOLUSD",1642492925346,12.0771786,140.23,140.15,5.80191163]
["bitfinex","SOLUSD",1642492925546,2.853,140.22,140.15,5.80191163]
["bitfinex","SOLUSD",1642492925744,13.5534,140.22,140.15,5.80191163]
["bitfinex","SOLUSD",1642492925944,0.25,140.21,140.15,5.80191163]
["bitfinex","SOLUSD",1642492926947,8.853,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642492927148,6.0,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642492927347,6.0,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642492927547,22.8359,140.25,140.16,0.25]
["bitfinex","SOLUSD",1642492928047,38.59428919,140.25,140.16,10.9484]
["bitfinex","SOLUSD",1642492928247,38.59428919,140.25,140.16,11.2084]
["bitfinex","SOLUSD",1642492929247,0.25,140.24,140.16,10.9484]
["bitfinex","SOLUSD",1642492929447,0.25,140.24,140.16,10.6984]
["bitfinex","SOLUSD",1642492929648,1.78905272,140.23,140.16,10.6984]
["bitfinex","SOLUSD",1642492929848,3.103,140.22,140.15,5.80191163]
["bitfinex","SOLUSD",1642492930048,0.25,140.22,140.15,5.80191163]
["bitfinex","SOLUSD",1642492930248,0.40674523,140.21,140.15,5.80191163]
["bitfinex","SOLUSD",1642492931152,2.853,140.2,140.15,5.80191163]
["bitfinex","SOLUSD",1642492931354,0.25,140.19,140.15,5.80191163]
["bitfinex","SOLUSD",1642492931550,0.25,140.19,140.08,35.6719]
["bitfinex","SOLUSD",1642492931551,2.853,140.18,140.08,35.6719]
["bitfinex","SOLUSD",1642492931751,2.853,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642492931950,8.853,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642492932150,8.853,140.18,140.1,10.9528]
["bitfinex","SOLUSD",1642492932551,20.37966099,140.18,140.1,10.9528]
["bitfinex","SOLUSD",1642492933051,17.52666099,140.18,140.1,10.9528]
["bitfinex","SOLUSD",1642492933851,6.0,140.18,140.1,11.2128]
["bitfinex","SOLUSD",1642492934082,2.854,140.21,140.1,11.2128]
["bitfinex","SOLUSD",1642492934250,78.7817,140.24,140.14,10.6956]
["bitfinex","SOLUSD",1642492934453,2.853,140.3,140.14,10.6956]
["bitfinex","SOLUSD",1642492934653,10.6956,140.29,140.15,0.25]
["bitfinex","SOLUSD",1642492934852,6.0,140.29,140.19,45.88595948]
["bitfinex","SOLUSD",1642492935050,6.0,140.29,140.19,52.45795948]
["bitfinex","SOLUSD",1642492935251,6.0,140.29,140.2,0.25]
["bitfinex","SOLUSD",1642492935651,12.46819274,140.3,140.2,0.25]
["bitfinex","SOLUSD",1642492936659,12.46819274,140.3,140.22,10.6912]
["bitfinex","SOLUSD",1642492936852,18.46819274,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642492937555,6.0,140.3,140.23,0.25]
["bitfinex","SOLUSD",1642492937756,6.0,140.3,140.25,10.6918]
["bitfinex","SOLUSD",1642492937955,85.26973172,140.32,140.25,10.6918]
["bitfinex","SOLUSD",1642492938154,7.17423172,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642492939058,18.74836308,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642492939259,7.17423172,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642492939658,7.17423172,140.32,140.26,10.6909]
["bitfinex","SOLUSD",1642492939960,7.17423172,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642492940461,7.17423172,140.32,140.14,12.72924535]
["bitfinex","SOLUSD",1642492940660,7.17423172,140.32,140.15,11.78069757]
["bitfinex","SOLUSD",1642492940661,3.102,140.31,140.15,11.78069757]
["bitfinex","SOLUSD",1642492940863,3.102,140.31,140.12,7.44459781]
["bitfinex","SOLUSD",1642492940864,33.229,140.31,140.12,7.44459781]
["bitfinex","SOLUSD",1642492941363,13.22193897,140.3,140.13,40.69566549]
["bitfinex","SOLUSD",1642492941585,2.94319545,140.26,140.18,10.6966]
["bitfinex","SOLUSD",1642492941787,3.102,140.25,140.13,40.69566549]
["bitfinex","SOLUSD",1642492941986,11.637,140.25,140.15,0.25]
["bitfinex","SOLUSD",1642492942186,65.0464,140.25,140.15,0.25]
["bitfinex","SOLUSD",1642492942586,65.0464,140.25,140.09,0.26]
["bitfinex","SOLUSD",1642492942787,10.6988,140.24,140.12,10.7011]
["bitfinex","SOLUSD",1642492943087,87.55493897,140.23,140.07,4.01743717]
["bitfinex","SOLUSD",1642492943288,90.70193897,140.23,140.07,4.01743717]
["bitfinex","SOLUSD",1642492943489,3.104,140.22,140.07,4.01743717]
["bitfinex","SOLUSD",1642492943687,9.55,140.22,140.07,4.01743717]
["bitfinex","SOLUSD",1642492943987,9.55,140.22,140.04,43.42389412]
["bitfinex","SOLUSD",1642492943988,10.704,140.19,140.04,43.42389412]
["bitfinex","SOLUSD",1642492944287,3.104,140.18,140.04,39.70113717]
["bitfinex","SOLUSD",1642492944687,9.104,140.18,140.04,39.70113717]
["bitfinex","SOLUSD",1642492944987,12.04719545,140.18,140.05,45.31984898]
["bitfinex","SOLUSD",1642492945187,12.04719545,140.18,140.08,44.31695441]
["bitfinex","SOLUSD",1642492945386,9.19319545,140.18,140.09,0.25]
["bitfinex","SOLUSD",1642492945587,6.25,140.18,140.09,0.25]
["bitfinex","SOLUSD",1642492945789,8.854,140.19,140.09,0.25]
["bitfinex","SOLUSD",1642492946089,22.9243,140.21,140.09,0.25]
["bitfinex","SOLUSD",1642492946090,2.854,140.2,140.09,0.25]
["bitfinex","SOLUSD",1642492946287,6.0,140.19,140.09,0.25]
["bitfinex","SOLUSD",1642492946687,10.08878019,140.19,140.11,48.15954554]
["bitfinex","SOLUSD",1642492946889,10.08878019,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642492947090,10.08878019,140.19,140.09,35.9191]
["bitfinex","SOLUSD",1642492947091,10.08878019,140.19,140.09,35.6691]
["bitfinex","SOLUSD",1642492947288,10.08878019,140.19,140.11,0.25]
["bitfinex","SOLUSD",1642492947488,0.25,140.18,140.05,4.01743717]
["bitfinex","SOLUSD",1642492947688,13.8073,140.18,140.08,10.7033]
["bitfinex","SOLUSD",1642492947887,19.8073,140.18,140.08,10.7033]
["bitfinex","SOLUSD",1642492948089,19.8073,140.18,140.05,35.681]
["bitfinex","SOLUSD",1642492948289,26.9783,140.18,140.04,40.21527888]
["bitfinex","SOLUSD",1642492948790,26.9783,140.18,140.05,0.25]
["bitfinex","SOLUSD",1642492948988,26.9783,140.18,140.04,40.47527888]
["bitfinex","SOLUSD",1642492949189,26.9783,140.18,140.04,0.26]
["bitfinex","SOLUSD",1642492949489,28.76735272,140.18,140.04,10.7074]
["bitfinex","SOLUSD",1642492950090,28.76735272,140.18,140.01,39.70863717]
["bitfinex","SOLUSD",1642492950293,51.87775272,140.18,140.02,43.60410224]
["bitfinex","SOLUSD",1642492950692,51.87775272,140.18,140.03,0.25]
["bitfinex","SOLUSD",1642492950892,51.87775272,140.18,140.03,10.9581]
["bitfinex","SOLUSD",1642492951793,71.48,140.17,140.03,10.9581]
["bitfinex","SOLUSD",1642492951996,10.707,140.14,140.03,10.9581]
["bitfinex","SOLUSD",1642492952293,16.707,140.14,140.03,11.2181]
["bitfinex","SOLUSD",1642492952694,16.707,140.14,140.03,10.9581]
["bitfinex","SOLUSD",1642492953098,4.08878019,140.13,140.03,10.9581]
["bitfinex","SOLUSD",1642492953296,10.7085,140.12,140.03,10.9581]
["bitfinex","SOLUSD",1642492953498,10.33878019,140.13,140.03,10.9581]
["bitfinex","SOLUSD",1642492953499,2.855,140.11,140.03,10.9581]
["bitfinex","SOLUSD",1642492953700,6.615,140.11,140.03,10.9581]
["bitfinex","SOLUSD",1642492953898,0.25,140.1,140.03,10.9581]
["bitfinex","SOLUSD",1642492956204,6.0,140.11,140.03,10.9581]
["bitfinex","SOLUSD",1642492956400,8.855,140.13,140.03,10.9581]
["bitfinex","SOLUSD",1642492956600,6.0,140.13,140.03,12.59071958]
["bitfinex","SOLUSD",1642492956802,6.0,140.16,140.03,84.07071958]
["bitfinex","SOLUSD",1642492957002,0.25,140.15,140.03,95.85141715]
["bitfinex","SOLUSD",1642492957203,6.0,140.16,140.03,101.85141715]
["bitfinex","SOLUSD",1642492957602,84.5558,140.17,140.03,101.85141715]
["bitfinex","SOLUSD",1642492957802,84.5558,140.17,140.04,3.68796212]
["bitfinex","SOLUSD",1642492958003,84.5558,140.17,140.04,75.16796212]
["bitfinex","SOLUSD",1642492958203,95.2605,140.17,140.07,10.7043]
["bitfinex","SOLUSD",1642492958402,95.2605,140.17,140.08,44.71085807]
["bitfinex","SOLUSD",1642492958604,89.2605,140.17,140.08,44.71085807]
["bitfinex","SOLUSD",1642492959506,89.2605,140.17,140.08,55.41515807]
["bitfinex","SOLUSD",1642492959908,0.25,140.16,140.08,55.41515807]
["bitfinex","SOLUSD",1642492960944,10.9549,140.16,140.08,10.9543]
["bitfinex","SOLUSD",1642492961144,10.9549,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642492961347,16.9549,140.16,140.06,0.25]
["bitfinex","SOLUSD",1642492961545,19.8089,140.16,140.06,0.25]
["bitfinex","SOLUSD",1642492962543,19.8089,140.16,140.07,10.7054]
["bitfinex","SOLUSD",1642492962742,19.8089,140.16,140.04,4.01743717]
["bitfinex","SOLUSD",1642492962946,28.0459,140.16,140.04,4.01743717]
["bitfinex","SOLUSD",1642492963344,29.83495272,140.16,140.04,4.01743717]
["bitfinex","SOLUSD",1642492964547,29.83495272,140.16,140.03,10.7085]
["bitfinex","SOLUSD",1642492966249,71.48,140.15,140.03,10.7085]
["bitfinex","SOLUSD",1642492966449,10.7092,140.12,140.03,10.7085]
["bitfinex","SOLUSD",1642492966651,74.335,140.11,140.03,10.7085]
["bitfinex","SOLUSD",1642492966848,80.585,140.11,140.03,10.7085]
["bitfinex","SOLUSD",1642492967048,77.73,140.11,140.03,10.7085]
["bitfinex","SOLUSD",1642492967750,77.73,140.11,140.04,0.25]
["bitfinex","SOLUSD",1642492968650,88.4392,140.11,140.04,0.25]
["bitfinex","SOLUSD",1642492968850,16.9592,140.11,140.04,0.25]
["bitfinex","SOLUSD",1642492969051,6.25,140.11,140.04,0.25]
["bitfinex","SOLUSD",1642492969255,8.855,140.13,140.04,0.25]
["bitfinex","SOLUSD",1642492969451,6.0,140.11,140.04,0.25]
["bitfinex","SOLUSD",1642492969652,10.7079,140.12,140.04,10.9575]
["bitfinex","SOLUSD",1642492969852,16.7079,140.12,140.04,10.9575]
["bitfinex","SOLUSD",1642492970053,6.0,140.12,140.04,10.9575]
["bitfinex","SOLUSD",1642492970451,8.855,140.14,140.04,10.9575]
["bitfinex","SOLUSD",1642492970654,0.25,140.13,140.04,10.9575]
["bitfinex","SOLUSD",1642492971651,10.9575,140.13,140.04,10.9575]
["bitfinex","SOLUSD",1642492971854,16.9575,140.13,140.04,10.9575]
["bitfinex","SOLUSD",1642492972452,16.7075,140.13,140.04,10.9575]
["bitfinex","SOLUSD",1642492972653,6.0,140.13,140.04,10.9575]
["bitfinex","SOLUSD",1642492972853,47.0259,140.15,140.04,12.59059613]
["bitfinex","SOLUSD",1642492973053,47.0259,140.15,140.04,25.99859613]
["bitfinex","SOLUSD",1642492973252,3.95183711,140.17,140.04,97.47859613]
["bitfinex","SOLUSD",1642492973654,9.95183711,140.17,140.04,109.2592937]
["bitfinex","SOLUSD",1642492974554,6.0,140.17,140.05,7.79715725]
["bitfinex","SOLUSD",1642492974755,6.0,140.17,140.08,10.7013]
["bitfinex","SOLUSD",1642492974956,32.19868007,140.2,140.08,10.7013]
["bitfinex","SOLUSD",1642492975156,32.19868007,140.2,140.09,0.25]
["bitfinex","SOLUSD",1642492975357,14.33705266,140.19,140.09,38.03167507]
["bitfinex","SOLUSD",1642492975556,2.854,140.18,140.09,38.03167507]
["bitfinex","SOLUSD",1642492975757,9.104,140.18,140.06,4.01743717]
["bitfinex","SOLUSD",1642492976156,9.104,140.18,140.06,4.27743717]
["bitfinex","SOLUSD",1642492976558,19.808,140.18,140.09,10.7035]
["bitfinex","SOLUSD",1642492976758,19.808,140.18,140.1,35.22599963]
["bitfinex","SOLUSD",1642492977258,19.808,140.18,140.06,0.26]
["bitfinex","SOLUSD",1642492977459,19.808,140.18,140.05,0.25]
["bitfinex","SOLUSD",1642492977759,19.808,140.18,140.06,10.7057]
["bitfinex","SOLUSD",1642492978360,11.59139604,140.17,140.07,0.25]
["bitfinex","SOLUSD",1642492978565,10.7069,140.14,140.05,4.01743717]
["bitfinex","SOLUSD",1642492978762,3.105,140.13,140.05,4.01743717]
["bitfinex","SOLUSD",1642492979193,3.105,140.13,140.03,4.01743717]
["bitfinex","SOLUSD",1642492979194,9.105,140.13,140.03,4.01743717]
["bitfinex","SOLUSD",1642492979395,10.89405272,140.13,140.03,4.01743717]
["bitfinex","SOLUSD",1642492979598,4.57373838,140.12,140.03,4.01743717]
["bitfinex","SOLUSD",1642492979794,3.105,140.11,140.03,4.01743717]
["bitfinex","SOLUSD",1642492980194,9.105,140.11,140.03,4.01743717]
["bitfinex","SOLUSD",1642492980395,15.904,140.11,140.03,4.01743717]
["bitfinex","SOLUSD",1642492980593,15.904,140.11,139.99,42.06909564]
["bitfinex","SOLUSD",1642492980594,98.0941,140.11,140.01,10.7101]
["bitfinex","SOLUSD",1642492980794,26.6141,140.11,140.02,0.25]
["bitfinex","SOLUSD",1642492981194,26.6141,140.11,140.02,36.10799011]
["bitfinex","SOLUSD",1642492981396,8.855,140.11,140.02,36.10799011]
["bitfinex","SOLUSD",1642492981596,6.0,140.11,140.02,36.10799011]
["bitfinex","SOLUSD",1642492981794,6.0,140.14,140.02,36.10799011]
["bitfinex","SOLUSD",1642492981996,43.9106,140.15,140.02,47.07729011]
["bitfinex","SOLUSD",1642492982394,14.17092516,140.14,140.02,46.81729011]
["bitfinex","SOLUSD",1642492982595,2.855,140.13,140.02,46.81729011]
["bitfinex","SOLUSD",1642492982796,2.855,140.13,140.02,10.9593]
["bitfinex","SOLUSD",1642492982797,9.105,140.13,140.02,10.9593]
["bitfinex","SOLUSD",1642492983196,19.8127,140.13,140.02,10.9593]
["bitfinex","SOLUSD",1642492984997,1.78905272,140.12,140.02,0.25]
["bitfinex","SOLUSD",1642492985199,10.711,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642492985398,0.25,140.08,140.01,0.25]
["bitfinex","SOLUSD",1642492985899,2.24420926,140.08,140.01,0.25]
["bitfinex","SOLUSD",1642492986099,12.95520926,140.08,140.01,0.25]
["bitfinex","SOLUSD",1642492986300,18.95520926,140.08,139.99,4.01743717]
["bitfinex","SOLUSD",1642492986799,18.95520926,140.08,140.0,0.25]
["bitfinex","SOLUSD",1642492986999,18.95520926,140.08,139.99,45.6947763]
["bitfinex","SOLUSD",1642492987200,8.24420926,140.08,140.0,10.7107]
["bitfinex","SOLUSD",1642492987400,6.0,140.08,140.0,10.9607]
["bitfinex","SOLUSD",1642492987800,16.7102,140.09,140.0,10.9607]
["bitfinex","SOLUSD",1642492988000,0.25,140.08,140.0,10.9607]
["bitfinex","SOLUSD",1642492988599,6.0,140.09,140.0,10.9607]
["bitfinex","SOLUSD",1642492988799,6.0,140.1,140.0,12.59356413]
["bitfinex","SOLUSD",1642492989202,6.0,140.11,140.0,12.59356413]
["bitfinex","SOLUSD",1642492989403,84.196,140.15,140.0,90.07356413]
["bitfinex","SOLUSD",1642492989601,97.96769609,140.15,140.0,90.07356413]
["bitfinex","SOLUSD",1642492989803,0.25,140.14,140.0,90.07356413]
["bitfinex","SOLUSD",1642492990108,0.25,140.14,140.04,10.7052]
["bitfinex","SOLUSD",1642492990302,3.105,140.14,140.05,0.25]
["bitfinex","SOLUSD",1642492990605,0.25,140.14,140.05,0.25]
["bitfinex","SOLUSD",1642492990801,0.25,140.14,140.05,41.06524844]
["bitfinex","SOLUSD",1642492991403,0.25,140.14,140.07,10.7045]
["bitfinex","SOLUSD",1642492991905,6.25,140.16,140.08,0.25]
["bitfinex","SOLUSD",1642492992105,6.0,140.17,140.08,7.269]
["bitfinex","SOLUSD",1642492992304,8.855,140.19,140.08,7.529]
["bitfinex","SOLUSD",1642492992504,6.0,140.19,140.08,80.38186413]
["bitfinex","SOLUSD",1642492992709,6.0,140.19,140.11,38.07915945]
["bitfinex","SOLUSD",1642492992904,6.0,140.21,140.11,45.67415945]
["bitfinex","SOLUSD",1642492993105,6.0,140.21,140.12,0.25]
["bitfinex","SOLUSD",1642492993305,85.9897,140.22,140.12,0.25]
["bitfinex","SOLUSD",1642492993504,2.853,140.21,140.12,0.25]
["bitfinex","SOLUSD",1642492993705,13.5541,140.21,140.12,10.9511]
["bitfinex","SOLUSD",1642492993904,19.5541,140.21,140.12,10.9511]
["bitfinex","SOLUSD",1642492994910,8.853,140.21,140.12,10.9511]
["bitfinex","SOLUSD",1642492995109,8.853,140.21,140.12,11.2111]
["bitfinex","SOLUSD",1642492995311,0.25,140.2,140.12,11.2111]
["bitfinex","SOLUSD",1642492995708,82.8427,140.22,140.12,11.2111]
["bitfinex","SOLUSD",1642492995709,88.8427,140.22,140.12,11.2111]
["bitfinex","SOLUSD",1642492995909,8.853,140.22,140.12,11.2111]
["bitfinex","SOLUSD",1642492996209,2.853,140.22,140.12,11.2111]
["bitfinex","SOLUSD",1642492996409,2.853,140.24,140.12,17.2111]
["bitfinex","SOLUSD",1642492996809,8.853,140.24,140.12,17.2111]
["bitfinex","SOLUSD",1642492997012,6.0,140.24,140.12,17.2111]
["bitfinex","SOLUSD",1642492997413,8.853,140.25,140.12,17.2111]
["bitfinex","SOLUSD",1642492997611,2.853,140.25,140.12,17.2111]
["bitfinex","SOLUSD",1642492997814,8.853,140.25,140.12,17.2111]
["bitfinex","SOLUSD",1642492998010,8.853,140.25,140.12,11.2111]
["bitfinex","SOLUSD",1642492998211,10.64205272,140.25,140.12,10.9611]
["bitfinex","SOLUSD",1642492998413,55.91705272,140.25,140.12,10.7011]
["bitfinex","SOLUSD",1642492999312,10.9488,140.24,140.13,50.75898417]
["bitfinex","SOLUSD",1642492999513,2.853,140.23,140.13,50.75898417]
["bitfinex","SOLUSD",1642492999713,8.853,140.24,140.14,0.25]
["bitfinex","SOLUSD",1642492999913,6.0,140.23,140.14,0.25]
["bitfinex","SOLUSD",1642493000512,6.0,140.23,140.14,10.9497]
["bitfinex","SOLUSD",1642493000513,16.6999,140.23,140.14,10.9497]
["bitfinex","SOLUSD",1642493000713,10.6999,140.23,140.14,10.9497]
["bitfinex","SOLUSD",1642493001015,0.25,140.22,140.14,10.9497]
["bitfinex","SOLUSD",1642493001214,0.25,140.22,140.14,11.2097]
["bitfinex","SOLUSD",1642493001415,0.25,140.23,140.14,11.2097]
["bitfinex","SOLUSD",1642493001914,0.25,140.23,140.14,10.9497]
["bitfinex","SOLUSD",1642493002316,0.25,140.23,140.14,17.2097]
["bitfinex","SOLUSD",1642493002717,0.25,140.23,140.14,10.9497]
["bitfinex","SOLUSD",1642493003820,10.9495,140.23,140.14,10.9497]
["bitfinex","SOLUSD",1642493004017,10.9495,140.23,140.14,0.25]
["bitfinex","SOLUSD",1642493004417,10.9495,140.23,140.12,0.25]
["bitfinex","SOLUSD",1642493004819,10.9495,140.23,140.11,0.26]
["bitfinex","SOLUSD",1642493004820,10.9495,140.23,140.08,0.25]
["bitfinex","SOLUSD",1642493005120,16.9495,140.23,140.08,39.51341132]
["bitfinex","SOLUSD",1642493005348,16.9495,140.23,140.14,45.27173813]
["bitfinex","SOLUSD",1642493005821,16.6995,140.23,140.15,0.25]
["bitfinex","SOLUSD",1642493006821,0.25,140.22,140.13,10.7006]
["bitfinex","SOLUSD",1642493007023,0.25,140.22,140.09,28.9014]
["bitfinex","SOLUSD",1642493007223,1.28591825,140.19,140.1,38.80185606]
["bitfinex","SOLUSD",1642493007423,1.28591825,140.19,140.1,6.25]
["bitfinex","SOLUSD",1642493007622,0.25,140.18,140.1,6.25]
["bitfinex","SOLUSD",1642493007822,0.25,140.18,140.06,1.37454096]
["bitfinex","SOLUSD",1642493008025,3.104,140.18,140.03,30.25474871]
["bitfinex","SOLUSD",1642493008224,13.8073,140.18,140.03,30.25474871]
["bitfinex","SOLUSD",1642493008426,19.8073,140.18,140.05,4.01743717]
["bitfinex","SOLUSD",1642493008624,42.3797,140.18,140.05,45.32650306]
["bitfinex","SOLUSD",1642493008927,42.3797,140.18,140.07,10.7051]
["bitfinex","SOLUSD",1642493009325,42.3797,140.18,140.08,0.25]
["bitfinex","SOLUSD",1642493009928,31.4264,140.18,140.08,0.25]
["bitfinex","SOLUSD",1642493010125,24.9746,140.2,140.09,10.7039]
["bitfinex","SOLUSD",1642493010325,0.25,140.19,140.1,0.25]
["bitfinex","SOLUSD",1642493010925,0.25,140.19,140.1,49.07207998]
["bitfinex","SOLUSD",1642493011528,25.9285,140.22,140.12,10.7]
["bitfinex","SOLUSD",1642493011729,2.853,140.23,140.12,16.697]
["bitfinex","SOLUSD",1642493011929,6.0,140.22,140.13,0.25]
["bitfinex","SOLUSD",1642493012132,6.80483711,140.26,140.13,0.25]
["bitfinex","SOLUSD",1642493012332,0.25,140.25,140.13,0.25]
["bitfinex","SOLUSD",1642493013359,8.853,140.26,140.13,0.25]
["bitfinex","SOLUSD",1642493013561,8.853,140.26,140.15,10.6959]
["bitfinex","SOLUSD",1642493013759,2.853,140.26,140.15,17.7749]
["bitfinex","SOLUSD",1642493013961,2.853,140.26,140.16,0.25]
["bitfinex","SOLUSD",1642493014160,6.80383711,140.29,140.16,0.25]
["bitfinex","SOLUSD",1642493014359,3.95183711,140.29,140.16,1.63187715]
["bitfinex","SOLUSD",1642493014559,3.95183711,140.3,140.16,1.63187715]
["bitfinex","SOLUSD",1642493014759,3.95183711,140.3,140.17,46.02678003]
["bitfinex","SOLUSD",1642493015260,3.95183711,140.3,140.19,10.6947]
["bitfinex","SOLUSD",1642493015261,0.25,140.29,140.19,10.6947]
["bitfinex","SOLUSD",1642493015460,3.102,140.29,140.19,10.6947]
["bitfinex","SOLUSD",1642493015663,3.102,140.29,140.2,0.25]
["bitfinex","SOLUSD",1642493015862,3.102,140.29,140.19,6.0]
["bitfinex","SOLUSD",1642493016064,10.89105272,140.29,140.13,28.20413717]
["bitfinex","SOLUSD",1642493016264,10.89105272,140.29,140.14,0.25]
["bitfinex","SOLUSD",1642493016869,24.3651,140.28,140.14,48.61393275]
["bitfinex","SOLUSD",1642493017066,13.5486,140.27,140.17,10.6969]
["bitfinex","SOLUSD",1642493017267,2.81867513,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642493017666,2.81867513,140.26,140.17,10.6969]
["bitfinex","SOLUSD",1642493017667,0.25,140.25,140.17,10.6969]
["bitfinex","SOLUSD",1642493017869,2.852,140.24,140.17,10.6969]
["bitfinex","SOLUSD",1642493018270,0.25,140.23,140.17,10.6969]
["bitfinex","SOLUSD",1642493018470,2.853,140.25,140.17,10.6969]
["bitfinex","SOLUSD",1642493018668,8.81867513,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642493018669,6.0,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642493018870,24.3651,140.28,140.2,10.695]
["bitfinex","SOLUSD",1642493019069,6.80383711,140.29,140.2,10.695]
["bitfinex","SOLUSD",1642493019369,9.95183711,140.29,140.21,0.25]
["bitfinex","SOLUSD",1642493019569,3.95183711,140.29,140.21,43.51422939]
["bitfinex","SOLUSD",1642493019771,9.95183711,140.29,140.23,10.693]
["bitfinex","SOLUSD",1642493019969,6.0,140.29,140.23,10.693]
["bitfinex","SOLUSD",1642493020169,6.0,140.29,140.21,0.25]
["bitfinex","SOLUSD",1642493020369,2.852,140.29,140.17,0.25]
["bitfinex","SOLUSD",1642493020773,8.852,140.29,140.11,89.64257472]
["bitfinex","SOLUSD",1642493020969,24.285,140.28,140.11,13.16257472]
["bitfinex","SOLUSD",1642493021169,74.333,140.27,140.11,12.04069757]
["bitfinex","SOLUSD",1642493021369,0.25,140.26,140.11,12.04069757]
["bitfinex","SOLUSD",1642493021568,2.853,140.25,140.11,12.04069757]
["bitfinex","SOLUSD",1642493021769,0.25,140.24,140.11,11.78069757]
["bitfinex","SOLUSD",1642493022069,3.20749619,140.22,140.11,11.78069757]
["bitfinex","SOLUSD",1642493022270,0.25,140.21,140.12,0.25]
["bitfinex","SOLUSD",1642493022669,0.25,140.21,140.14,10.6992]
["bitfinex","SOLUSD",1642493022869,0.25,140.21,140.15,0.25]
["bitfinex","SOLUSD",1642493023069,0.25,140.21,140.12,36.172]
["bitfinex","SOLUSD",1642493023272,0.25,140.21,140.12,42.172]
["bitfinex","SOLUSD",1642493023671,2.853,140.23,140.12,42.172]
["bitfinex","SOLUSD",1642493024072,0.25,140.22,140.12,42.172]
["bitfinex","SOLUSD",1642493024673,0.25,140.22,140.15,10.6989]
["bitfinex","SOLUSD",1642493024874,0.25,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642493025876,13.48326446,140.23,140.13,0.25]
["bitfinex","SOLUSD",1642493026074,13.48326446,140.23,140.16,10.6984]
["bitfinex","SOLUSD",1642493026274,13.48326446,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642493026474,52.8834,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642493027475,52.8834,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642493027675,67.53237075,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642493028477,67.53237075,140.24,140.17,10.6976]
["bitfinex","SOLUSD",1642493028976,52.8834,140.24,140.18,0.25]
["bitfinex","SOLUSD",1642493029178,52.8834,140.24,140.17,10.6976]
["bitfinex","SOLUSD",1642493029377,52.8834,140.24,140.18,0.25]
["bitfinex","SOLUSD",1642493030077,0.25,140.23,140.17,10.6976]
["bitfinex","SOLUSD",1642493030280,0.25,140.23,140.15,6.0]
["bitfinex","SOLUSD",1642493030478,3.103,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642493030879,9.103,140.23,140.16,0.25]
["bitfinex","SOLUSD",1642493031080,19.8025,140.23,140.13,4.01743717]
["bitfinex","SOLUSD",1642493031277,19.8025,140.23,140.12,4.01743717]
["bitfinex","SOLUSD",1642493031477,91.2825,140.23,140.12,4.01743717]
["bitfinex","SOLUSD",1642493031676,91.2825,140.23,140.13,10.7002]
["bitfinex","SOLUSD",1642493031879,19.8025,140.23,140.13,10.7002]
["bitfinex","SOLUSD",1642493033782,19.8025,140.23,140.14,0.25]
["bitfinex","SOLUSD",1642493033979,19.8025,140.23,140.13,10.7002]
["bitfinex","SOLUSD",1642493034580,27.7005,140.23,140.09,4.01743717]
["bitfinex","SOLUSD",1642493034779,71.48,140.22,140.1,0.25]
["bitfinex","SOLUSD",1642493034982,10.7044,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642493035380,1.66009576,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642493035781,7.66009576,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642493035981,6.25,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642493036385,6.0,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642493036783,2.854,140.19,140.1,1.63187715]
["bitfinex","SOLUSD",1642493036982,23.2358,140.2,140.1,7.62687715]
["bitfinex","SOLUSD",1642493037181,23.2358,140.2,140.1,13.88687715]
["bitfinex","SOLUSD",1642493037787,23.2358,140.2,140.1,24.58977715]
["bitfinex","SOLUSD",1642493037989,23.2358,140.2,140.11,4.06608755]
["bitfinex","SOLUSD",1642493038190,23.2358,140.2,140.12,43.88991736]
["bitfinex","SOLUSD",1642493038391,23.2358,140.2,140.12,50.13991736]
["bitfinex","SOLUSD",1642493038790,23.2358,140.2,140.12,6.25]
["bitfinex","SOLUSD",1642493038994,39.9376,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642493039224,0.25,140.19,140.11,4.06608755]
["bitfinex","SOLUSD",1642493039823,0.25,140.19,140.09,4.01743717]
["bitfinex","SOLUSD",1642493040022,3.104,140.19,140.09,4.01743717]
["bitfinex","SOLUSD",1642493040224,4.02551556,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642493040623,0.25,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642493041323,6.0,140.18,140.1,10.7028]
["bitfinex","SOLUSD",1642493041723,29.2358,140.2,140.11,0.25]
["bitfinex","SOLUSD",1642493042923,29.2358,140.2,140.12,10.7007]
["bitfinex","SOLUSD",1642493044024,29.2358,140.2,140.13,2.03310474]
["bitfinex","SOLUSD",1642493044523,29.2358,140.2,140.13,37.52169367]
["bitfinex","SOLUSD",1642493044725,29.2358,140.2,140.13,2.03310474]
["bitfinex","SOLUSD",1642493046129,29.2358,140.2,140.13,12.73360474]
["bitfinex","SOLUSD",1642493046327,29.2358,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642493050435,23.2358,140.2,140.14,2.28310474]
["bitfinex","SOLUSD",1642493051335,23.2358,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642493051737,29.2358,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642493052135,29.2358,140.2,140.14,2.28310474]
["bitfinex","SOLUSD",1642493052338,6.0,140.2,140.14,2.28310474]
["bitfinex","SOLUSD",1642493052737,8.02182871,140.22,140.14,2.28310474]
["bitfinex","SOLUSD",1642493052937,0.25,140.21,140.14,2.28310474]
["bitfinex","SOLUSD",1642493053536,8.02182871,140.22,140.14,12.98290474]
["bitfinex","SOLUSD",1642493054836,0.25,140.21,140.14,12.98290474]
["bitfinex","SOLUSD",1642493055038,8.02182871,140.22,140.14,12.98290474]
["bitfinex","SOLUSD",1642493055737,6.0,140.22,140.14,12.98290474]
["bitfinex","SOLUSD",1642493055939,32.3405829,140.23,140.14,12.98290474]
["bitfinex","SOLUSD",1642493056538,35.1935829,140.23,140.14,12.98290474]
["bitfinex","SOLUSD",1642493056738,0.25,140.22,140.14,12.98290474]
["bitfinex","SOLUSD",1642493057140,0.25,140.22,140.15,2.03310474]
["bitfinex","SOLUSD",1642493057338,0.25,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642493060443,0.25,140.22,140.15,2.03310474]
["bitfinex","SOLUSD",1642493060641,2.853,140.21,140.15,2.03310474]
["bitfinex","SOLUSD",1642493060841,0.25,140.2,140.15,2.03310474]
["bitfinex","SOLUSD",1642493061041,2.853,140.19,140.15,2.03310474]
["bitfinex","SOLUSD",1642493061241,10.9536,140.18,140.15,2.03310474]
["bitfinex","SOLUSD",1642493061444,5.05249933,140.17,140.15,2.03310474]
["bitfinex","SOLUSD",1642493062243,11.05249933,140.17,140.12,2.03310474]
["bitfinex","SOLUSD",1642493062445,15.75659933,140.17,140.12,2.28310474]
["bitfinex","SOLUSD",1642493062840,21.75659933,140.17,140.12,2.28310474]
["bitfinex","SOLUSD",1642493064043,11.05249933,140.17,140.12,2.28310474]
["bitfinex","SOLUSD",1642493064846,11.05249933,140.17,140.12,0.25]
["bitfinex","SOLUSD",1642493065044,11.05249933,140.17,140.11,2.03310474]
["bitfinex","SOLUSD",1642493065242,0.25,140.16,140.11,2.03310474]
["bitfinex","SOLUSD",1642493065442,2.854,140.15,140.11,2.03310474]
["bitfinex","SOLUSD",1642493065841,0.25,140.14,140.11,2.03310474]
["bitfinex","SOLUSD",1642493066242,0.25,140.14,140.1,2.03310474]
["bitfinex","SOLUSD",1642493067643,10.7074,140.13,140.1,2.03310474]
["bitfinex","SOLUSD",1642493067844,10.7074,140.13,140.05,10.7062]
["bitfinex","SOLUSD",1642493067845,0.25,140.12,140.08,2.03310474]
["bitfinex","SOLUSD",1642493069044,0.25,140.12,140.05,10.7062]
["bitfinex","SOLUSD",1642493069245,0.25,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642493070348,0.25,140.12,140.04,8.56]
["bitfinex","SOLUSD",1642493070547,10.9581,140.12,140.04,8.56]
["bitfinex","SOLUSD",1642493070747,82.4381,140.12,140.05,0.25]
["bitfinex","SOLUSD",1642493070949,88.4381,140.12,140.02,16.50435345]
["bitfinex","SOLUSD",1642493071148,2.855,140.11,140.02,16.50435345]
["bitfinex","SOLUSD",1642493071350,2.855,140.11,140.02,10.59310474]
["bitfinex","SOLUSD",1642493071351,0.25,140.1,140.02,10.59310474]
["bitfinex","SOLUSD",1642493071653,10.9597,140.1,140.02,10.59310474]
["bitfinex","SOLUSD",1642493071851,16.9597,140.1,140.02,10.59310474]
["bitfinex","SOLUSD",1642493072254,16.9597,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642493073254,88.4397,140.1,140.03,0.25]
["bitfinex","SOLUSD",1642493073453,88.4397,140.1,140.01,0.25]
["bitfinex","SOLUSD",1642493073654,88.4397,140.1,140.01,10.9598]
["bitfinex","SOLUSD",1642493076854,6.0,140.1,140.01,10.9598]
["bitfinex","SOLUSD",1642493077054,6.0,140.1,140.02,9.94187715]
["bitfinex","SOLUSD",1642493077354,29.3441,140.12,140.04,10.7055]
["bitfinex","SOLUSD",1642493077554,29.3441,140.12,140.04,19.2655]
["bitfinex","SOLUSD",1642493077754,29.3441,140.12,140.05,0.25]
["bitfinex","SOLUSD",1642493078554,6.0,140.12,140.06,10.7054]
["bitfinex","SOLUSD",1642493078754,30.0398,140.13,140.06,10.7054]
["bitfinex","SOLUSD",1642493078963,30.0398,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642493079160,24.0398,140.13,140.05,0.25]
["bitfinex","SOLUSD",1642493079356,1.59479857,140.15,140.06,8.56]
["bitfinex","SOLUSD",1642493079557,1.59479857,140.15,140.07,10.7054]
["bitfinex","SOLUSD",1642493079757,6.0,140.15,140.07,19.7754]
["bitfinex","SOLUSD",1642493079958,4.87582871,140.2,140.07,27.15727715]
["bitfinex","SOLUSD",1642493080163,2.02182871,140.2,140.07,33.98959771]
["bitfinex","SOLUSD",1642493080392,2.02182871,140.2,140.08,1.38187715]
["bitfinex","SOLUSD",1642493080560,2.02182871,140.2,140.09,55.33436639]
["bitfinex","SOLUSD",1642493080758,2.02182871,140.2,140.09,55.84436639]
["bitfinex","SOLUSD",1642493080961,2.02182871,140.2,140.11,10.7007]
["bitfinex","SOLUSD",1642493081161,2.853,140.19,140.11,10.7007]
["bitfinex","SOLUSD",1642493081360,6.0,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642493081761,8.854,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642493081962,2.854,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642493082161,8.854,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642493082361,8.854,140.2,140.1,0.25]
["bitfinex","SOLUSD",1642493082562,0.25,140.19,140.12,10.7015]
["bitfinex","SOLUSD",1642493082760,0.25,140.19,140.13,0.25]
["bitfinex","SOLUSD",1642493083360,95.2548,140.21,140.13,0.25]
["bitfinex","SOLUSD",1642493083361,0.25,140.2,140.13,0.25]
["bitfinex","SOLUSD",1642493083760,10.9518,140.2,140.13,0.25]
["bitfinex","SOLUSD",1642493083962,2.853,140.19,140.1,10.7026]
["bitfinex","SOLUSD",1642493084163,2.853,140.19,140.1,0.25]
["bitfinex","SOLUSD",1642493084363,0.25,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642493084563,2.854,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642493084770,0.25,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642493084968,0.25,140.16,140.07,16.59310474]
["bitfinex","SOLUSD",1642493085168,6.0,140.17,140.09,10.7038]
["bitfinex","SOLUSD",1642493085367,31.9098,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642493086569,31.9098,140.18,140.1,10.9525]
["bitfinex","SOLUSD",1642493086775,29.0558,140.18,140.1,10.9525]
["bitfinex","SOLUSD",1642493087376,29.0558,140.18,140.1,11.2125]
["bitfinex","SOLUSD",1642493088400,6.0,140.18,140.1,11.2125]
["bitfinex","SOLUSD",1642493088797,8.854,140.2,140.1,10.7025]
["bitfinex","SOLUSD",1642493089699,0.25,140.19,140.1,10.7025]
["bitfinex","SOLUSD",1642493090101,0.25,140.19,140.11,0.25]
["bitfinex","SOLUSD",1642493090499,84.5546,140.21,140.11,10.9522]
["bitfinex","SOLUSD",1642493090500,10.952,140.2,140.11,10.9522]
["bitfinex","SOLUSD",1642493090699,10.952,140.2,140.11,10.7022]
["bitfinex","SOLUSD",1642493090903,16.952,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642493091300,16.952,140.2,140.11,10.7022]
["bitfinex","SOLUSD",1642493091499,88.432,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642493091699,2.853,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642493091899,0.25,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642493094903,6.0,140.19,140.12,10.9518]
["bitfinex","SOLUSD",1642493095104,6.0,140.19,140.12,16.5408]
["bitfinex","SOLUSD",1642493095305,6.0,140.2,140.13,0.25]
["bitfinex","SOLUSD",1642493095706,81.7006,140.21,140.13,0.25]
["bitfinex","SOLUSD",1642493095905,81.7006,140.21,140.13,39.55558996]
["bitfinex","SOLUSD",1642493096508,6.0,140.21,140.15,10.6993]
["bitfinex","SOLUSD",1642493096706,6.0,140.21,140.15,16.7463]
["bitfinex","SOLUSD",1642493096908,52.0716,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642493097306,0.25,140.21,140.16,0.25]
["bitfinex","SOLUSD",1642493097913,52.0716,140.22,140.14,0.25]
["bitfinex","SOLUSD",1642493098508,52.0716,140.22,140.17,10.6977]
["bitfinex","SOLUSD",1642493098708,6.0,140.22,140.17,10.6977]
["bitfinex","SOLUSD",1642493098912,8.853,140.24,140.17,10.6977]
["bitfinex","SOLUSD",1642493099410,0.25,140.23,140.17,10.6977]
["bitfinex","SOLUSD",1642493100811,0.25,140.23,140.14,0.25]
["bitfinex","SOLUSD",1642493100812,0.25,140.23,140.16,10.6986]
["bitfinex","SOLUSD",1642493101010,0.25,140.23,140.11,69.143]
["bitfinex","SOLUSD",1642493101213,2.853,140.22,140.11,45.9452]
["bitfinex","SOLUSD",1642493101417,71.73,140.21,140.09,2.03310474]
["bitfinex","SOLUSD",1642493101610,2.854,140.2,140.09,2.03310474]
["bitfinex","SOLUSD",1642493101813,71.73,140.19,140.11,10.7024]
["bitfinex","SOLUSD",1642493102010,2.854,140.18,140.11,10.7024]
["bitfinex","SOLUSD",1642493102411,0.25,140.17,140.11,10.7024]
["bitfinex","SOLUSD",1642493102813,8.854,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642493103012,0.25,140.17,140.09,10.7033]
["bitfinex","SOLUSD",1642493103414,2.854,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642493103712,6.0,140.18,140.1,10.53]
["bitfinex","SOLUSD",1642493103915,6.0,140.2,140.11,1.38187715]
["bitfinex","SOLUSD",1642493104112,6.0,140.19,140.12,10.28]
["bitfinex","SOLUSD",1642493104312,6.0,140.2,140.13,10.7013]
["bitfinex","SOLUSD",1642493104514,6.0,140.2,140.14,47.71117852]
["bitfinex","SOLUSD",1642493104714,30.8514,140.22,140.14,47.96117852]
["bitfinex","SOLUSD",1642493105013,0.25,140.21,140.14,47.96117852]
["bitfinex","SOLUSD",1642493105714,8.854,140.23,140.14,69.20197852]
["bitfinex","SOLUSD",1642493105915,30.6019,140.24,140.14,74.64397852]
["bitfinex","SOLUSD",1642493106716,30.6019,140.24,140.14,146.12397852]
["bitfinex","SOLUSD",1642493106917,30.6019,140.24,140.14,147.50585567]
["bitfinex","SOLUSD",1642493107317,30.6019,140.24,140.14,76.02585567]
["bitfinex","SOLUSD",1642493107716,30.6019,140.24,140.14,70.58385567]
["bitfinex","SOLUSD",1642493107921,6.0,140.24,140.14,70.58385567]
["bitfinex","SOLUSD",1642493108417,8.853,140.26,140.14,69.20197852]
["bitfinex","SOLUSD",1642493108718,33.3538,140.26,140.14,69.20197852]
["bitfinex","SOLUSD",1642493108916,0.25,140.25,140.14,71.23508326]
["bitfinex","SOLUSD",1642493110218,35.37562871,140.26,140.14,71.23508326]
["bitfinex","SOLUSD",1642493110517,35.37562871,140.26,140.14,78.81608326]
["bitfinex","SOLUSD",1642493111517,0.25,140.25,140.14,78.81608326]
["bitfinex","SOLUSD",1642493114116,35.37562871,140.26,140.14,78.81608326]
["bitfinex","SOLUSD",1642493114117,35.37562871,140.26,140.14,80.19796041]
["bitfinex","SOLUSD",1642493114322,6.0,140.26,140.14,157.67796041]
["bitfinex","SOLUSD",1642493114720,8.02182871,140.27,140.14,286.15796041]
["bitfinex","SOLUSD",1642493114920,32.12367065,140.28,140.16,2.03310474]
["bitfinex","SOLUSD",1642493115120,6.0,140.27,140.19,10.6936]
["bitfinex","SOLUSD",1642493115321,32.12367065,140.28,140.2,52.57447079]
["bitfinex","SOLUSD",1642493116123,32.12367065,140.28,140.22,10.6936]
["bitfinex","SOLUSD",1642493116423,32.12367065,140.28,140.2,10.28]
["bitfinex","SOLUSD",1642493116623,2.852,140.27,140.17,12.31310474]
["bitfinex","SOLUSD",1642493116828,8.852,140.27,140.18,0.25]
["bitfinex","SOLUSD",1642493117024,71.73,140.26,140.18,0.25]
["bitfinex","SOLUSD",1642493117233,2.852,140.25,140.17,2.03310474]
["bitfinex","SOLUSD",1642493117626,0.25,140.24,140.17,2.03310474]
["bitfinex","SOLUSD",1642493117824,2.852,140.23,140.17,2.03310474]
["bitfinex","SOLUSD",1642493118026,2.852,140.23,140.14,2.03310474]
["bitfinex","SOLUSD",1642493118225,3.38433576,140.22,140.14,2.03310474]
["bitfinex","SOLUSD",1642493118428,3.38433576,140.22,140.14,12.73330474]
["bitfinex","SOLUSD",1642493118627,9.38433576,140.22,140.15,0.25]
["bitfinex","SOLUSD",1642493118828,9.38433576,140.22,140.15,2.28310474]
["bitfinex","SOLUSD",1642493119929,11.40616447,140.22,140.15,0.25]
["bitfinex","SOLUSD",1642493120630,71.48,140.21,140.14,2.03310474]
["bitfinex","SOLUSD",1642493120830,3.103,140.2,140.14,2.03310474]
["bitfinex","SOLUSD",1642493121231,9.103,140.2,140.14,2.03310474]
["bitfinex","SOLUSD",1642493122062,9.103,140.2,140.12,2.03310474]
["bitfinex","SOLUSD",1642493122454,10.89205272,140.2,140.12,2.03310474]
["bitfinex","SOLUSD",1642493122655,21.17205272,140.2,140.12,2.03310474]
["bitfinex","SOLUSD",1642493123258,73.50182871,140.19,140.11,2.03310474]
["bitfinex","SOLUSD",1642493123457,11.74998758,140.17,140.11,2.03310474]
["bitfinex","SOLUSD",1642493123856,0.25,140.16,140.11,2.03310474]
["bitfinex","SOLUSD",1642493124256,0.25,140.16,140.1,2.03310474]
["bitfinex","SOLUSD",1642493124456,0.25,140.16,140.1,2.28310474]
["bitfinex","SOLUSD",1642493124659,0.25,140.16,140.1,2.03310474]
["bitfinex","SOLUSD",1642493124862,3.104,140.16,140.1,2.03310474]
["bitfinex","SOLUSD",1642493125256,9.104,140.16,140.1,2.03310474]
["bitfinex","SOLUSD",1642493126659,9.104,140.16,140.09,2.03310474]
["bitfinex","SOLUSD",1642493127458,19.8117,140.16,140.09,2.03310474]
["bitfinex","SOLUSD",1642493127661,26.7397,140.16,140.09,2.03310474]
["bitfinex","SOLUSD",1642493128060,28.76152871,140.16,140.07,2.03310474]
["bitfinex","SOLUSD",1642493128461,12.06905272,140.15,140.07,2.03310474]
["bitfinex","SOLUSD",1642493128663,2.854,140.14,140.07,2.03310474]
["bitfinex","SOLUSD",1642493128862,10.89305272,140.14,140.07,2.03310474]
["bitfinex","SOLUSD",1642493129363,21.17305272,140.14,140.07,2.03310474]
["bitfinex","SOLUSD",1642493129563,4.41514684,140.12,140.04,6.05054191]
["bitfinex","SOLUSD",1642493129769,3.105,140.11,140.04,2.03310474]
["bitfinex","SOLUSD",1642493130165,9.105,140.11,140.04,2.03310474]
["bitfinex","SOLUSD",1642493131064,80.585,140.11,140.03,2.03310474]
["bitfinex","SOLUSD",1642493134065,91.2962,140.11,140.03,2.03310474]
["bitfinex","SOLUSD",1642493134266,80.585,140.11,140.03,2.03310474]
["bitfinex","SOLUSD",1642493134665,8.855,140.11,140.03,2.03310474]
["bitfinex","SOLUSD",1642493135065,6.0,140.11,140.03,2.03310474]
["bitfinex","SOLUSD",1642493135266,12.43697555,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642493135467,8.02182871,140.12,140.05,10.7077]
["bitfinex","SOLUSD",1642493135670,6.0,140.12,140.05,12.74080474]
["bitfinex","SOLUSD",1642493135868,30.3537,140.13,140.06,0.25]
["bitfinex","SOLUSD",1642493136672,30.3537,140.13,140.07,2.03310474]
["bitfinex","SOLUSD",1642493142373,6.0,140.13,140.07,2.03310474]
["bitfinex","SOLUSD",1642493142774,6.0,140.15,140.07,2.03310474]
["bitfinex","SOLUSD",1642493142975,0.25,140.15,140.07,8.03310474]
["bitfinex","SOLUSD",1642493143174,0.25,140.15,140.09,2.03310474]
["bitfinex","SOLUSD",1642493144575,31.69903363,140.16,140.09,12.73770474]
["bitfinex","SOLUSD",1642493144780,24.54622871,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642493144975,2.02182871,140.18,140.1,0.25]
["bitfinex","SOLUSD",1642493145877,2.02182871,140.2,140.12,2.03310474]
["bitfinex","SOLUSD",1642493146081,6.0,140.18,140.14,10.7008]
["bitfinex","SOLUSD",1642493146280,8.02182871,140.2,140.15,0.25]
["bitfinex","SOLUSD",1642493146478,8.02182871,140.2,140.15,7.354]
["bitfinex","SOLUSD",1642493147480,6.0,140.2,140.15,7.354]
["bitfinex","SOLUSD",1642493147915,8.02182871,140.22,140.16,10.6992]
["bitfinex","SOLUSD",1642493148081,8.02182871,140.22,140.17,10.28]
["bitfinex","SOLUSD",1642493148082,2.02182871,140.22,140.17,10.28]
["bitfinex","SOLUSD",1642493148284,2.02182871,140.22,140.17,10.53]
["bitfinex","SOLUSD",1642493148481,2.02182871,140.23,140.17,10.53]
["bitfinex","SOLUSD",1642493149082,2.02182871,140.23,140.18,10.6962]
["bitfinex","SOLUSD",1642493149281,8.02182871,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642493149483,8.02182871,140.23,140.14,2.03310474]
["bitfinex","SOLUSD",1642493149484,0.25,140.22,140.14,2.03310474]
["bitfinex","SOLUSD",1642493149680,2.853,140.21,140.14,2.03310474]
["bitfinex","SOLUSD",1642493149881,0.25,140.2,140.14,2.03310474]
["bitfinex","SOLUSD",1642493150081,2.853,140.19,140.17,2.03310474]
["bitfinex","SOLUSD",1642493150285,9.95938066,140.18,140.17,2.03310474]
["bitfinex","SOLUSD",1642493150687,15.95938066,140.18,140.17,2.03310474]
["bitfinex","SOLUSD",1642493151289,15.95938066,140.18,140.13,2.03310474]
["bitfinex","SOLUSD",1642493151485,87.43938066,140.18,140.13,2.03310474]
["bitfinex","SOLUSD",1642493152184,15.95938066,140.18,140.13,2.03310474]
["bitfinex","SOLUSD",1642493153087,15.95938066,140.18,140.12,2.03310474]
["bitfinex","SOLUSD",1642493155991,26.66368066,140.18,140.12,2.03310474]
["bitfinex","SOLUSD",1642493156591,22.00679933,140.18,140.12,2.03310474]
["bitfinex","SOLUSD",1642493156790,11.30249933,140.18,140.12,2.03310474]
["bitfinex","SOLUSD",1642493157193,11.05249933,140.18,140.12,12.73550474]
["bitfinex","SOLUSD",1642493157393,11.05249933,140.18,140.13,0.25]
["bitfinex","SOLUSD",1642493157593,11.05249933,140.18,140.13,48.70215134]
["bitfinex","SOLUSD",1642493157795,6.0,140.18,140.13,48.70215134]
["bitfinex","SOLUSD",1642493158398,126.3554,140.2,140.13,2.03310474]
["bitfinex","SOLUSD",1642493158598,0.25,140.17,140.13,12.73420474]
["bitfinex","SOLUSD",1642493159002,0.25,140.17,140.13,2.03310474]
["bitfinex","SOLUSD",1642493159206,0.25,140.17,140.12,2.03310474]
["bitfinex","SOLUSD",1642493159609,3.104,140.19,140.12,2.03310474]
["bitfinex","SOLUSD",1642493159808,9.104,140.19,140.12,2.03310474]
["bitfinex","SOLUSD",1642493160210,9.104,140.19,140.1,4.06789071]
["bitfinex","SOLUSD",1642493160211,19.807,140.19,140.11,2.03310474]
["bitfinex","SOLUSD",1642493160410,19.807,140.19,140.11,2.28310474]
["bitfinex","SOLUSD",1642493161511,16.953,140.19,140.11,2.28310474]
["bitfinex","SOLUSD",1642493162510,19.807,140.19,140.11,2.28310474]
["bitfinex","SOLUSD",1642493162809,88.433,140.19,140.11,2.28310474]
["bitfinex","SOLUSD",1642493164231,94.516,140.19,140.11,2.03310474]
["bitfinex","SOLUSD",1642493164532,106.58505272,140.19,140.11,2.03310474]
["bitfinex","SOLUSD",1642493164731,2.854,140.18,140.11,2.03310474]
["bitfinex","SOLUSD",1642493164932,10.7072,140.16,140.11,2.03310474]
["bitfinex","SOLUSD",1642493165132,2.854,140.15,140.11,2.03310474]
["bitfinex","SOLUSD",1642493165333,9.104,140.15,140.11,2.03310474]
["bitfinex","SOLUSD",1642493165733,71.48,140.14,140.11,2.03310474]
["bitfinex","SOLUSD",1642493165933,71.48,140.14,140.09,2.03310474]
["bitfinex","SOLUSD",1642493166135,10.708,140.12,140.09,2.03310474]
["bitfinex","SOLUSD",1642493166334,5.05249933,140.11,140.09,2.03310474]
["bitfinex","SOLUSD",1642493166539,18.37441119,140.11,140.09,2.03310474]
["bitfinex","SOLUSD",1642493166735,24.37441119,140.11,140.09,2.03310474]
["bitfinex","SOLUSD",1642493167036,11.05249933,140.11,140.09,2.03310474]
["bitfinex","SOLUSD",1642493167236,0.25,140.1,140.09,2.03310474]
["bitfinex","SOLUSD",1642493167435,0.25,140.1,140.07,2.03310474]
["bitfinex","SOLUSD",1642493167634,3.03219997,140.09,140.07,2.03310474]
["bitfinex","SOLUSD",1642493167834,2.02029936,140.08,140.07,2.03310474]
["bitfinex","SOLUSD",1642493168236,8.02029936,140.08,140.05,2.03310474]
["bitfinex","SOLUSD",1642493168836,3.03219997,140.07,140.05,2.03310474]
["bitfinex","SOLUSD",1642493169236,2.02029936,140.06,140.04,2.03310474]
["bitfinex","SOLUSD",1642493169641,8.02029936,140.06,140.04,2.03310474]
["bitfinex","SOLUSD",1642493170239,3.03219997,140.05,140.04,2.03310474]
["bitfinex","SOLUSD",1642493171641,9.03219997,140.05,140.04,2.03310474]
["bitfinex","SOLUSD",1642493172239,9.03219997,140.05,140.03,2.03310474]
["bitfinex","SOLUSD",1642493172839,3.03219997,140.05,140.03,2.03310474]
["bitfinex","SOLUSD",1642493175243,0.25,140.04,140.03,2.03310474]
["bitfinex","SOLUSD",1642493176243,2.27029936,140.04,140.01,2.03310474]
["bitfinex","SOLUSD",1642493176444,73.75029936,140.04,140.01,2.03310474]
["bitfinex","SOLUSD",1642493176644,40.0,140.03,139.99,4.0703966]
["bitfinex","SOLUSD",1642493176947,0.25,140.02,139.99,4.0703966]
["bitfinex","SOLUSD",1642493177145,2.857,140.01,139.99,4.0703966]
["bitfinex","SOLUSD",1642493177344,6.0,140.01,139.99,4.0703966]
["bitfinex","SOLUSD",1642493177544,2.02029936,140.0,139.99,4.0703966]
["bitfinex","SOLUSD",1642493177746,2.02029936,140.0,139.98,53.35071454]
["bitfinex","SOLUSD",1642493177945,2.857,140.06,139.98,49.33327737]
["bitfinex","SOLUSD",1642493178346,10.7147,140.04,139.98,49.33327737]
["bitfinex","SOLUSD",1642493178847,16.7147,140.04,139.94,23.6686]
["bitfinex","SOLUSD",1642493179048,16.7147,140.04,139.94,33.9486]
["bitfinex","SOLUSD",1642493179248,0.25,140.03,139.96,4.01743717]
["bitfinex","SOLUSD",1642493179648,10.7174,140.01,139.96,4.01743717]
["bitfinex","SOLUSD",1642493179847,0.25,140.0,139.96,4.01743717]
["bitfinex","SOLUSD",1642493180250,0.25,140.0,139.92,20.997]
["bitfinex","SOLUSD",1642493180251,0.25,140.0,139.94,4.01743717]
["bitfinex","SOLUSD",1642493181157,0.25,140.01,139.94,4.01743717]
["bitfinex","SOLUSD",1642493181352,2.857,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642493181552,2.857,140.06,139.95,0.25]
["bitfinex","SOLUSD",1642493181751,26.9413,140.06,139.95,0.25]
["bitfinex","SOLUSD",1642493181959,0.25,140.05,139.95,0.25]
["bitfinex","SOLUSD",1642493182151,10.7151,140.04,139.95,0.25]
["bitfinex","SOLUSD",1642493182351,3.107,140.03,139.95,0.25]
["bitfinex","SOLUSD",1642493182552,3.107,140.03,139.93,4.01743717]
["bitfinex","SOLUSD",1642493182752,9.107,140.03,139.94,4.01743717]
["bitfinex","SOLUSD",1642493183155,14.32439335,140.02,139.94,4.01743717]
["bitfinex","SOLUSD",1642493183353,0.25,140.01,139.94,4.01743717]
["bitfinex","SOLUSD",1642493183554,10.7176,140.0,139.94,4.01743717]
["bitfinex","SOLUSD",1642493183755,0.25,139.99,139.94,4.01743717]
["bitfinex","SOLUSD",1642493184154,16.7176,140.0,139.93,4.07268453]
["bitfinex","SOLUSD",1642493184754,0.25,139.99,139.93,4.07268453]
["bitfinex","SOLUSD",1642493185164,10.9683,139.99,139.93,4.07268453]
["bitfinex","SOLUSD",1642493185356,16.9683,139.99,139.93,4.07268453]
["bitfinex","SOLUSD",1642493185555,16.9683,139.99,139.92,8.0901217]
["bitfinex","SOLUSD",1642493185956,6.0,139.99,139.92,8.0901217]
["bitfinex","SOLUSD",1642493186158,8.857,140.01,139.92,18.8077217]
["bitfinex","SOLUSD",1642493186355,6.0,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642493186757,29.3364,140.02,139.93,0.25]
["bitfinex","SOLUSD",1642493187258,12.29098807,140.01,139.93,10.9662]
["bitfinex","SOLUSD",1642493187457,12.29098807,140.01,139.94,4.07268453]
["bitfinex","SOLUSD",1642493187659,18.29098807,140.01,139.94,4.07268453]
["bitfinex","SOLUSD",1642493188059,0.25,140.0,139.94,4.07268453]
["bitfinex","SOLUSD",1642493188659,0.25,140.0,139.94,14.78868453]
["bitfinex","SOLUSD",1642493188859,0.25,140.0,139.94,4.07268453]
["bitfinex","SOLUSD",1642493189292,2.857,139.99,139.94,4.07268453]
["bitfinex","SOLUSD",1642493189690,0.25,139.98,139.94,4.07268453]
["bitfinex","SOLUSD",1642493190391,0.25,139.98,139.9,5.91124871]
["bitfinex","SOLUSD",1642493190392,0.25,139.98,139.9,4.01743717]
["bitfinex","SOLUSD",1642493190589,10.9698,139.98,139.9,4.01743717]
["bitfinex","SOLUSD",1642493190794,16.9698,139.98,139.9,4.01743717]
["bitfinex","SOLUSD",1642493191191,88.4498,139.98,139.9,4.01743717]
["bitfinex","SOLUSD",1642493191592,88.4498,139.98,139.9,8.0901217]
["bitfinex","SOLUSD",1642493193393,2.858,139.97,139.9,8.0901217]
["bitfinex","SOLUSD",1642493193593,3.87414635,139.96,139.9,8.0901217]
["bitfinex","SOLUSD",1642493193793,10.12414635,139.96,139.9,8.0901217]
["bitfinex","SOLUSD",1642493194194,10.12414635,139.96,139.9,4.07268453]
["bitfinex","SOLUSD",1642493194392,6.25,139.96,139.9,4.07268453]
["bitfinex","SOLUSD",1642493194595,6.0,139.97,139.9,14.79188453]
["bitfinex","SOLUSD",1642493194796,23.6842,140.0,139.91,0.25]
["bitfinex","SOLUSD",1642493194997,6.0,139.99,139.91,0.25]
["bitfinex","SOLUSD",1642493195192,23.6842,140.0,139.91,0.25]
["bitfinex","SOLUSD",1642493195394,15.56830021,139.99,139.91,0.25]
["bitfinex","SOLUSD",1642493195997,15.56830021,139.99,139.92,4.07268453]
["bitfinex","SOLUSD",1642493196197,21.56830021,139.99,139.92,14.78908453]
["bitfinex","SOLUSD",1642493196396,0.25,139.98,139.92,14.78908453]
["bitfinex","SOLUSD",1642493197301,0.25,139.99,139.92,20.78908453]
["bitfinex","SOLUSD",1642493197504,0.25,139.99,139.92,14.78908453]
["bitfinex","SOLUSD",1642493198103,0.25,139.99,139.92,10.7164]
["bitfinex","SOLUSD",1642493200305,0.25,139.99,139.93,4.07212402]
["bitfinex","SOLUSD",1642493200806,12.75725272,139.99,139.93,4.07212402]
["bitfinex","SOLUSD",1642493201208,18.75725272,139.99,139.93,4.07212402]
["bitfinex","SOLUSD",1642493201605,2.857,139.98,139.91,4.07212402]
["bitfinex","SOLUSD",1642493201807,0.25,139.97,139.91,4.07212402]
["bitfinex","SOLUSD",1642493202404,0.25,139.97,139.9,10.7191]
["bitfinex","SOLUSD",1642493202608,8.857,139.98,139.9,10.7191]
["bitfinex","SOLUSD",1642493202809,2.857,139.98,139.9,10.7191]
["bitfinex","SOLUSD",1642493203307,2.857,139.98,139.91,0.25]
["bitfinex","SOLUSD",1642493203507,26.7959,139.99,139.93,10.7167]
["bitfinex","SOLUSD",1642493203809,0.25,139.98,139.93,10.7167]
["bitfinex","SOLUSD",1642493204909,0.25,139.98,139.91,14.73553717]
["bitfinex","SOLUSD",1642493205110,3.108,139.98,139.91,14.73553717]
["bitfinex","SOLUSD",1642493205306,29.9379,139.99,139.91,14.73553717]
["bitfinex","SOLUSD",1642493205909,29.9379,139.99,139.91,10.7181]
["bitfinex","SOLUSD",1642493205910,37.5142,139.99,139.91,10.7181]
["bitfinex","SOLUSD",1642493206308,43.5142,139.99,139.9,4.01743717]
["bitfinex","SOLUSD",1642493206510,114.9942,139.99,139.9,4.01743717]
["bitfinex","SOLUSD",1642493206712,123.69425272,139.99,139.92,4.07237886]
["bitfinex","SOLUSD",1642493206910,0.25,139.98,139.92,4.07237886]
["bitfinex","SOLUSD",1642493207108,13.5804,139.97,139.92,4.07237886]
["bitfinex","SOLUSD",1642493207309,0.25,139.96,139.92,4.07237886]
["bitfinex","SOLUSD",1642493207509,2.858,139.95,139.92,4.07237886]
["bitfinex","SOLUSD",1642493207711,5.05249933,139.94,139.87,5.91124871]
["bitfinex","SOLUSD",1642493207910,5.30249933,139.94,139.88,4.07308026]
["bitfinex","SOLUSD",1642493208108,11.30249933,139.94,139.88,4.07308026]
["bitfinex","SOLUSD",1642493208809,10.7243,139.92,139.88,4.07308026]
["bitfinex","SOLUSD",1642493209209,10.7243,139.92,139.85,16.63404871]
["bitfinex","SOLUSD",1642493209509,6.26339521,139.93,139.86,0.25]
["bitfinex","SOLUSD",1642493209912,0.25,139.92,139.86,0.25]
["bitfinex","SOLUSD",1642493212312,10.9739,139.92,139.84,10.9739]
["bitfinex","SOLUSD",1642493213313,16.9739,139.92,139.84,10.9739]
["bitfinex","SOLUSD",1642493213913,24.8969,139.92,139.83,5.91124871]
["bitfinex","SOLUSD",1642493214115,2.859,139.91,139.83,5.91124871]
["bitfinex","SOLUSD",1642493214313,10.7267,139.89,139.83,5.91124871]
["bitfinex","SOLUSD",1642493214715,0.25,139.88,139.83,5.91124871]
["bitfinex","SOLUSD",1642493214920,2.06192318,139.88,139.83,5.91124871]
["bitfinex","SOLUSD",1642493215316,8.06192318,139.88,139.83,5.91124871]
["bitfinex","SOLUSD",1642493215519,8.06192318,139.88,139.79,14.05895937]
["bitfinex","SOLUSD",1642493215816,43.16752318,139.88,139.8,10.9763]
["bitfinex","SOLUSD",1642493216220,41.3556,139.88,139.8,10.9763]
["bitfinex","SOLUSD",1642493216820,41.3556,139.88,139.8,0.25]
["bitfinex","SOLUSD",1642493217822,6.25,139.88,139.8,10.9766]
["bitfinex","SOLUSD",1642493218024,2.86,139.89,139.8,10.9766]
["bitfinex","SOLUSD",1642493218223,10.7257,139.9,139.8,16.9766]
["bitfinex","SOLUSD",1642493218425,10.7257,139.9,139.81,35.16435537]
["bitfinex","SOLUSD",1642493219025,10.7257,139.9,139.8,0.25]
["bitfinex","SOLUSD",1642493219235,2.86,139.89,139.8,0.25]
["bitfinex","SOLUSD",1642493219427,13.5861,139.89,139.8,0.25]
["bitfinex","SOLUSD",1642493219729,19.5861,139.89,139.8,0.25]
["bitfinex","SOLUSD",1642493219928,0.25,139.88,139.8,0.25]
["bitfinex","SOLUSD",1642493220129,0.25,139.88,139.8,35.48619997]
["bitfinex","SOLUSD",1642493220428,0.25,139.88,139.8,49.54707278]
["bitfinex","SOLUSD",1642493220631,0.25,139.88,139.8,60.27337278]
["bitfinex","SOLUSD",1642493221230,10.9769,139.88,139.8,16.88754871]
["bitfinex","SOLUSD",1642493221629,16.9769,139.88,139.8,16.88754871]
["bitfinex","SOLUSD",1642493222830,24.3409,139.88,139.8,5.91124871]
["bitfinex","SOLUSD",1642493223451,10.7296,139.85,139.8,5.91124871]
["bitfinex","SOLUSD",1642493223650,18.9326,139.85,139.8,5.91124871]
["bitfinex","SOLUSD",1642493223850,0.25,139.84,139.8,5.91124871]
["bitfinex","SOLUSD",1642493224252,0.25,139.84,139.77,5.91124871]
["bitfinex","SOLUSD",1642493224449,0.25,139.84,139.77,6.16124871]
["bitfinex","SOLUSD",1642493225252,10.9801,139.84,139.77,5.91124871]
["bitfinex","SOLUSD",1642493225452,2.861,139.83,139.77,5.91124871]
["bitfinex","SOLUSD",1642493225852,0.25,139.82,139.77,5.91124871]
["bitfinex","SOLUSD",1642493226049,2.861,139.81,139.77,5.91124871]
["bitfinex","SOLUSD",1642493226251,13.5934,139.81,139.77,5.91124871]
["bitfinex","SOLUSD",1642493226451,2.861,139.81,139.77,5.91124871]
["bitfinex","SOLUSD",1642493226852,36.5926,139.85,139.75,49.32502233]
["bitfinex","SOLUSD",1642493227251,42.5926,139.85,139.73,14.0629186]
["bitfinex","SOLUSD",1642493227450,10.7314,139.82,139.74,0.25]
["bitfinex","SOLUSD",1642493227653,10.7314,139.82,139.73,14.0629186]
["bitfinex","SOLUSD",1642493227853,16.7314,139.82,139.73,14.0629186]
["bitfinex","SOLUSD",1642493228052,0.25,139.81,139.73,5.91124871]
["bitfinex","SOLUSD",1642493228254,0.25,139.81,139.73,41.93538796]
["bitfinex","SOLUSD",1642493228655,71.48,139.79,139.73,5.91124871]
["bitfinex","SOLUSD",1642493228855,3.112,139.78,139.73,5.91124871]
["bitfinex","SOLUSD",1642493229056,0.25,139.78,139.73,5.91124871]
["bitfinex","SOLUSD",1642493229258,6.25,139.78,139.73,5.91124871]
["bitfinex","SOLUSD",1642493229657,1.67962015,139.77,139.73,5.91124871]
["bitfinex","SOLUSD",1642493229858,13.85,139.76,139.73,5.91124871]
["bitfinex","SOLUSD",1642493230059,5.05249933,139.75,139.73,5.91124871]
["bitfinex","SOLUSD",1642493230556,0.25,139.74,139.73,5.91124871]
["bitfinex","SOLUSD",1642493230758,5.05249933,139.75,139.73,5.91124871]
["bitfinex","SOLUSD",1642493231160,5.05249933,139.75,139.7,37.14313718]
["bitfinex","SOLUSD",1642493231361,5.05249933,139.75,139.68,118.2123]
["bitfinex","SOLUSD",1642493231562,0.25,139.74,139.68,118.2123]
["bitfinex","SOLUSD",1642493231762,26.5239,139.78,139.68,118.2123]
["bitfinex","SOLUSD",1642493231965,10.7367,139.77,139.68,118.2123]
["bitfinex","SOLUSD",1642493232163,10.9867,139.77,139.68,118.2123]
["bitfinex","SOLUSD",1642493232363,16.9867,139.77,139.68,164.66192423]
["bitfinex","SOLUSD",1642493232564,10.9867,139.77,139.68,164.66192423]
["bitfinex","SOLUSD",1642493232765,10.9867,139.77,139.69,0.25]
["bitfinex","SOLUSD",1642493233365,0.25,139.77,139.69,10.985]
["bitfinex","SOLUSD",1642493233766,2.862,139.79,139.69,10.985]
["bitfinex","SOLUSD",1642493233966,51.0312,139.86,139.69,16.985]
["bitfinex","SOLUSD",1642493234164,16.28,139.81,139.69,17.245]
["bitfinex","SOLUSD",1642493234568,6.0,139.81,139.73,10.7303]
["bitfinex","SOLUSD",1642493234767,57.0312,139.86,139.74,0.25]
["bitfinex","SOLUSD",1642493235167,57.0312,139.86,139.74,48.79077263]
["bitfinex","SOLUSD",1642493235767,1.15120136,139.85,139.74,48.79077263]
["bitfinex","SOLUSD",1642493235967,67.7608,139.86,139.76,10.73]
["bitfinex","SOLUSD",1642493236171,0.25,139.84,139.76,10.73]
["bitfinex","SOLUSD",1642493236370,0.25,139.85,139.77,0.25]
["bitfinex","SOLUSD",1642493236970,54.1692,139.86,139.77,0.25]
["bitfinex","SOLUSD",1642493237170,48.1692,139.86,139.77,0.25]
["bitfinex","SOLUSD",1642493237369,54.1692,139.86,139.76,0.25]
["bitfinex","SOLUSD",1642493237570,54.1692,139.86,139.78,10.7279]
["bitfinex","SOLUSD",1642493237769,2.861,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642493238170,1.78905272,139.89,139.79,0.25]
["bitfinex","SOLUSD",1642493238371,79.0132,139.9,139.79,0.25]
["bitfinex","SOLUSD",1642493238972,79.0132,139.9,139.78,44.21651449]
["bitfinex","SOLUSD",1642493239170,2.86,139.91,139.81,10.7251]
["bitfinex","SOLUSD",1642493239371,2.86,139.91,139.82,0.25]
["bitfinex","SOLUSD",1642493239571,4.64805272,139.93,139.82,0.25]
["bitfinex","SOLUSD",1642493239774,1.78905272,139.93,139.82,0.25]
["bitfinex","SOLUSD",1642493240175,1.78905272,139.93,139.82,40.84806207]
["bitfinex","SOLUSD",1642493240374,2.859,139.94,139.86,35.5584915]
["bitfinex","SOLUSD",1642493240574,4.12321786,139.95,139.86,35.5584915]
["bitfinex","SOLUSD",1642493240976,4.12321786,139.95,139.82,6.51]
["bitfinex","SOLUSD",1642493241176,4.12321786,139.95,139.82,10.79]
["bitfinex","SOLUSD",1642493241383,14.84541786,139.95,139.85,10.7213]
["bitfinex","SOLUSD",1642493241577,22.63447058,139.95,139.85,10.7213]
["bitfinex","SOLUSD",1642493242004,5.97839265,139.94,139.82,10.53]
["bitfinex","SOLUSD",1642493242202,2.859,139.93,139.8,10.28]
["bitfinex","SOLUSD",1642493242402,105.93785272,139.93,139.81,0.25]
["bitfinex","SOLUSD",1642493242803,1.78905272,139.92,139.81,0.25]
["bitfinex","SOLUSD",1642493243004,2.859,139.91,139.81,0.25]
["bitfinex","SOLUSD",1642493243205,2.09692574,139.9,139.81,10.9755]
["bitfinex","SOLUSD",1642493243404,2.86,139.89,139.81,10.9755]
["bitfinex","SOLUSD",1642493243604,12.093,139.89,139.81,0.25]
["bitfinex","SOLUSD",1642493243805,0.25,139.88,139.79,5.91124871]
["bitfinex","SOLUSD",1642493244008,2.86,139.87,139.79,5.91124871]
["bitfinex","SOLUSD",1642493244406,12.76865272,139.86,139.79,5.91124871]
["bitfinex","SOLUSD",1642493244705,6.22839265,139.86,139.79,5.91124871]
["bitfinex","SOLUSD",1642493245107,6.22839265,139.86,139.77,46.15964132]
["bitfinex","SOLUSD",1642493245507,0.25,139.86,139.78,10.7284]
["bitfinex","SOLUSD",1642493245911,2.86,139.87,139.78,16.7284]
["bitfinex","SOLUSD",1642493246109,2.86,139.9,139.78,27.2684]
["bitfinex","SOLUSD",1642493246309,6.0,139.9,139.78,27.2684]
["bitfinex","SOLUSD",1642493246511,2.86,139.91,139.78,38.61576424]
["bitfinex","SOLUSD",1642493246710,6.0,139.91,139.79,1.71132108]
["bitfinex","SOLUSD",1642493246910,6.9547379,139.95,139.82,10.7209]
["bitfinex","SOLUSD",1642493247111,6.0,139.94,139.83,10.28]
["bitfinex","SOLUSD",1642493247412,1.26421786,139.95,139.83,22.478]
["bitfinex","SOLUSD",1642493247809,1.26421786,139.95,139.83,93.958]
["bitfinex","SOLUSD",1642493248109,1.26421786,139.95,139.84,38.64607446]
["bitfinex","SOLUSD",1642493248309,1.26421786,139.95,139.85,0.25]
["bitfinex","SOLUSD",1642493248509,1.26421786,139.95,139.86,10.7201]
["bitfinex","SOLUSD",1642493248709,2.859,139.94,139.87,36.89444582]
["bitfinex","SOLUSD",1642493248909,0.25,139.93,139.87,36.89444582]
["bitfinex","SOLUSD",1642493249314,0.25,139.94,139.87,36.89444582]
["bitfinex","SOLUSD",1642493250510,0.25,139.94,139.88,10.7204]
["bitfinex","SOLUSD",1642493255221,3.108,139.94,139.88,10.7204]
["bitfinex","SOLUSD",1642493255417,9.108,139.94,139.88,10.7204]
["bitfinex","SOLUSD",1642493256420,6.25,139.94,139.88,10.7204]
["bitfinex","SOLUSD",1642493256619,0.25,139.94,139.88,10.7204]
["bitfinex","SOLUSD",1642493257521,2.858,139.93,139.88,10.7204]
["bitfinex","SOLUSD",1642493257723,3.109,139.94,139.88,10.7204]
["bitfinex","SOLUSD",1642493257922,0.25,139.94,139.89,0.25]
["bitfinex","SOLUSD",1642493258122,6.0,139.94,139.9,10.7182]
["bitfinex","SOLUSD",1642493258420,2.858,139.97,139.9,10.7182]
["bitfinex","SOLUSD",1642493258421,8.858,139.97,139.9,10.7182]
["bitfinex","SOLUSD",1642493259229,2.858,139.97,139.9,10.7182]
["bitfinex","SOLUSD",1642493260027,46.521,139.98,139.9,10.7182]
["bitfinex","SOLUSD",1642493260451,79.4821,139.99,139.9,10.7182]
["bitfinex","SOLUSD",1642493260827,79.4821,139.99,139.91,0.25]
["bitfinex","SOLUSD",1642493261025,79.4821,139.99,139.93,10.7159]
["bitfinex","SOLUSD",1642493261225,34.29315745,140.01,139.93,10.7159]
["bitfinex","SOLUSD",1642493261426,10.02615745,140.01,139.93,10.7159]
["bitfinex","SOLUSD",1642493261625,16.02615745,140.01,139.93,10.7159]
["bitfinex","SOLUSD",1642493262827,8.857,140.01,139.93,10.7159]
["bitfinex","SOLUSD",1642493263328,6.0,140.01,139.93,10.7159]
["bitfinex","SOLUSD",1642493263528,6.0,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642493263827,59.50093582,140.02,139.95,10.7154]
["bitfinex","SOLUSD",1642493264128,12.19723582,140.02,139.95,10.7154]
["bitfinex","SOLUSD",1642493264830,0.25,140.01,139.95,10.7154]
["bitfinex","SOLUSD",1642493265630,6.0,140.02,139.95,10.7154]
["bitfinex","SOLUSD",1642493265829,6.0,140.03,139.96,0.25]
["bitfinex","SOLUSD",1642493266029,51.3387,140.06,139.99,10.7121]
["bitfinex","SOLUSD",1642493266229,57.3387,140.06,139.99,10.7121]
["bitfinex","SOLUSD",1642493266429,57.3387,140.06,139.96,0.25]
["bitfinex","SOLUSD",1642493266430,8.39571621,140.05,139.96,0.25]
["bitfinex","SOLUSD",1642493266828,14.39571621,140.05,139.93,0.25]
["bitfinex","SOLUSD",1642493267629,14.39571621,140.05,139.97,10.7132]
["bitfinex","SOLUSD",1642493267834,3.106,140.04,139.97,10.7132]
["bitfinex","SOLUSD",1642493268230,9.106,140.04,139.93,0.25]
["bitfinex","SOLUSD",1642493268632,10.89505272,140.04,139.94,10.7156]
["bitfinex","SOLUSD",1642493269240,21.17505272,140.04,139.94,10.7156]
["bitfinex","SOLUSD",1642493269634,31.89035272,140.04,139.94,10.7156]
["bitfinex","SOLUSD",1642493270233,21.17505272,140.04,139.94,10.7156]
["bitfinex","SOLUSD",1642493270836,21.17505272,140.04,139.95,0.25]
["bitfinex","SOLUSD",1642493271035,21.17505272,140.04,139.96,10.7139]
["bitfinex","SOLUSD",1642493274441,21.17505272,140.04,139.96,53.58361186]
["bitfinex","SOLUSD",1642493274841,9.106,140.04,139.97,0.25]
["bitfinex","SOLUSD",1642493275042,6.25,140.04,139.98,10.7129]
["bitfinex","SOLUSD",1642493275246,0.25,140.04,139.98,10.7129]
["bitfinex","SOLUSD",1642493275970,6.0,140.05,139.98,10.7129]
["bitfinex","SOLUSD",1642493276169,53.12675272,140.06,139.98,10.7129]
["bitfinex","SOLUSD",1642493276170,59.12675272,140.06,139.98,10.7129]
["bitfinex","SOLUSD",1642493277271,0.25,140.05,139.99,0.25]
["bitfinex","SOLUSD",1642493277471,0.25,140.05,139.99,10.962]
["bitfinex","SOLUSD",1642493277670,0.25,140.05,139.99,10.712]
["bitfinex","SOLUSD",1642493277974,2.03905272,140.05,139.95,10.28]
["bitfinex","SOLUSD",1642493278173,2.857,140.04,139.95,10.28]
["bitfinex","SOLUSD",1642493278370,0.25,140.03,139.95,10.28]
["bitfinex","SOLUSD",1642493278571,0.25,140.03,139.95,20.9949]
["bitfinex","SOLUSD",1642493278773,7.9658454,140.03,139.95,20.9949]
["bitfinex","SOLUSD",1642493279374,15.75489812,140.03,139.95,20.9949]
["bitfinex","SOLUSD",1642493279574,15.75489812,140.03,139.92,35.7148]
["bitfinex","SOLUSD",1642493279575,2.857,140.02,139.92,35.7148]
["bitfinex","SOLUSD",1642493279774,0.25,140.01,139.93,0.25]
["bitfinex","SOLUSD",1642493279975,0.25,140.01,139.91,33.3707]
["bitfinex","SOLUSD",1642493280175,2.03905272,140.01,139.91,33.3707]
["bitfinex","SOLUSD",1642493280477,2.03905272,140.01,139.91,10.7184]
["bitfinex","SOLUSD",1642493280478,12.86722571,140.0,139.91,10.7184]
["bitfinex","SOLUSD",1642493280678,2.858,139.99,139.91,10.7184]
["bitfinex","SOLUSD",1642493280876,3.108,139.99,139.91,10.7184]
["bitfinex","SOLUSD",1642493282078,0.25,139.99,139.91,10.7184]
["bitfinex","SOLUSD",1642493282375,6.25,139.99,139.91,10.7184]
["bitfinex","SOLUSD",1642493282578,0.25,139.99,139.91,10.7184]
["bitfinex","SOLUSD",1642493285079,0.25,139.99,139.94,10.7157]
["bitfinex","SOLUSD",1642493285279,6.0,140.0,139.94,10.7157]
["bitfinex","SOLUSD",1642493285680,6.0,140.01,139.95,0.25]
["bitfinex","SOLUSD",1642493285879,22.7598,140.04,139.95,40.5797843]
["bitfinex","SOLUSD",1642493286077,2.857,140.03,139.95,40.5797843]
["bitfinex","SOLUSD",1642493286679,2.857,140.03,139.96,10.7137]
["bitfinex","SOLUSD",1642493286881,1.78905272,140.06,139.97,0.25]
["bitfinex","SOLUSD",1642493287080,102.6808953,140.08,139.97,0.25]
["bitfinex","SOLUSD",1642493287280,2.856,140.07,139.97,0.25]
["bitfinex","SOLUSD",1642493287880,2.856,140.07,139.99,10.7104]
["bitfinex","SOLUSD",1642493288084,32.3428953,140.08,139.99,10.7104]
["bitfinex","SOLUSD",1642493288284,9.7618953,140.08,140.0,0.25]
["bitfinex","SOLUSD",1642493288982,3.7618953,140.08,140.0,0.25]
["bitfinex","SOLUSD",1642493289183,3.7618953,140.08,140.02,10.7083]
["bitfinex","SOLUSD",1642493289384,3.7618953,140.08,140.03,0.25]
["bitfinex","SOLUSD",1642493290189,3.7618953,140.08,140.03,35.32758098]
["bitfinex","SOLUSD",1642493290389,3.7618953,140.08,140.04,10.7067]
["bitfinex","SOLUSD",1642493290886,3.7618953,140.08,140.05,0.25]
["bitfinex","SOLUSD",1642493291088,3.7618953,140.08,140.06,1.01190061]
["bitfinex","SOLUSD",1642493291287,3.7618953,140.08,140.07,36.48173355]
["bitfinex","SOLUSD",1642493291486,3.7618953,140.08,140.07,42.17173355]
["bitfinex","SOLUSD",1642493291687,3.7618953,140.08,140.07,42.43173355]
["bitfinex","SOLUSD",1642493292291,105.3229047,140.09,140.07,119.91173355]
["bitfinex","SOLUSD",1642493292489,105.3229047,140.09,140.08,11.71380061]
["bitfinex","SOLUSD",1642493292893,33.9810047,140.09,140.08,41.22380061]
["bitfinex","SOLUSD",1642493293092,33.9810047,140.09,140.08,89.70380061]
["bitfinex","SOLUSD",1642493293294,111.7,140.15,140.08,18.22380061]
["bitfinex","SOLUSD",1642493293491,6.07341605,140.17,140.08,18.22380061]
["bitfinex","SOLUSD",1642493293692,5.32064824,140.16,140.11,10.7016]
["bitfinex","SOLUSD",1642493294098,5.32064824,140.16,140.09,0.25]
["bitfinex","SOLUSD",1642493294321,4.89305272,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642493294722,4.89305272,140.15,140.07,46.51173355]
["bitfinex","SOLUSD",1642493295420,4.64305272,140.15,140.07,46.51173355]
["bitfinex","SOLUSD",1642493295620,2.854,140.15,140.09,10.7041]
["bitfinex","SOLUSD",1642493295822,2.854,140.17,140.09,10.7041]
["bitfinex","SOLUSD",1642493296222,2.854,140.18,140.09,10.7041]
["bitfinex","SOLUSD",1642493296520,2.854,140.18,140.1,47.10063545]
["bitfinex","SOLUSD",1642493296719,2.854,140.18,140.12,10.7014]
["bitfinex","SOLUSD",1642493296920,2.854,140.18,140.13,43.13263682]
["bitfinex","SOLUSD",1642493297722,2.0339698,140.15,140.13,43.13263682]
["bitfinex","SOLUSD",1642493297920,2.0339698,140.15,140.1,0.25]
["bitfinex","SOLUSD",1642493297921,2.0339698,140.15,140.14,1.01190061]
["bitfinex","SOLUSD",1642493298122,2.0339698,140.15,140.1,10.7018]
["bitfinex","SOLUSD",1642493298323,2.0339698,140.15,140.11,0.25]
["bitfinex","SOLUSD",1642493298721,0.25,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642493298926,4.06781172,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642493299122,4.06781172,140.18,140.12,10.7018]
["bitfinex","SOLUSD",1642493299123,2.854,140.17,140.12,10.7018]
["bitfinex","SOLUSD",1642493299323,3.104,140.17,140.12,10.7018]
["bitfinex","SOLUSD",1642493299722,2.03421298,140.14,140.12,10.7018]
["bitfinex","SOLUSD",1642493300022,2.03421298,140.14,140.13,1.01190061]
["bitfinex","SOLUSD",1642493300223,2.03421298,140.14,140.11,0.25]
["bitfinex","SOLUSD",1642493300926,2.03421298,140.15,140.13,10.701]
["bitfinex","SOLUSD",1642493301326,2.03421298,140.15,140.14,0.25]
["bitfinex","SOLUSD",1642493301527,4.06781172,140.18,140.14,0.25]
["bitfinex","SOLUSD",1642493301725,4.06781172,140.18,140.15,10.28]
["bitfinex","SOLUSD",1642493301924,4.06781172,140.19,140.16,10.6955]
["bitfinex","SOLUSD",1642493302125,4.06781172,140.19,140.16,10.9455]
["bitfinex","SOLUSD",1642493302325,4.06781172,140.19,140.17,36.66350061]
["bitfinex","SOLUSD",1642493302524,4.06781172,140.19,140.18,43.3099702]
["bitfinex","SOLUSD",1642493302724,4.06781172,140.19,140.18,50.4519702]
["bitfinex","SOLUSD",1642493302925,4.06781172,140.19,140.18,56.4519702]
["bitfinex","SOLUSD",1642493303125,4.06781172,140.22,140.18,50.4519702]
["bitfinex","SOLUSD",1642493303528,4.06781172,140.22,140.18,61.1474702]
["bitfinex","SOLUSD",1642493303726,4.06781172,140.22,140.18,61.4074702]
["bitfinex","SOLUSD",1642493304127,4.06781172,140.22,140.18,67.4074702]
["bitfinex","SOLUSD",1642493304330,4.06781172,140.22,140.18,149.1674702]
["bitfinex","SOLUSD",1642493304826,4.06781172,140.23,140.18,149.1674702]
["bitfinex","SOLUSD",1642493306030,4.06781172,140.26,140.18,149.1674702]
["bitfinex","SOLUSD",1642493307130,4.06781172,140.27,140.18,149.1674702]
["bitfinex","SOLUSD",1642493307330,10.06781172,140.27,140.18,149.1674702]
["bitfinex","SOLUSD",1642493307934,11.81555639,140.27,140.18,77.4274702]
["bitfinex","SOLUSD",1642493308134,11.81555639,140.27,140.18,70.5354702]
["bitfinex","SOLUSD",1642493308434,2.852,140.26,140.18,70.5354702]
["bitfinex","SOLUSD",1642493308833,8.852,140.26,140.18,70.5354702]
["bitfinex","SOLUSD",1642493309336,0.25,140.25,140.18,70.5354702]
["bitfinex","SOLUSD",1642493309538,0.25,140.25,140.18,27.2255]
["bitfinex","SOLUSD",1642493309734,0.25,140.25,140.18,21.2255]
["bitfinex","SOLUSD",1642493310233,6.91981172,140.26,140.18,21.2255]
["bitfinex","SOLUSD",1642493310434,4.06781172,140.25,140.18,27.7315]
["bitfinex","SOLUSD",1642493310634,4.06781172,140.25,140.19,41.4269439]
["bitfinex","SOLUSD",1642493310834,4.06781172,140.25,140.2,10.9431]
["bitfinex","SOLUSD",1642493311439,4.06781172,140.26,140.2,10.9431]
["bitfinex","SOLUSD",1642493312136,2.852,140.28,140.2,10.9431]
["bitfinex","SOLUSD",1642493312137,8.13345685,140.27,140.2,10.9431]
["bitfinex","SOLUSD",1642493312337,14.13345685,140.27,140.2,10.9431]
["bitfinex","SOLUSD",1642493313137,10.06781172,140.27,140.2,10.9431]
["bitfinex","SOLUSD",1642493314340,2.852,140.26,140.2,10.9431]
["bitfinex","SOLUSD",1642493314542,3.102,140.26,140.2,10.9431]
["bitfinex","SOLUSD",1642493314743,9.102,140.26,140.2,10.9431]
["bitfinex","SOLUSD",1642493315741,2.51466089,140.25,140.2,10.9431]
["bitfinex","SOLUSD",1642493316541,13.16981172,140.26,140.2,10.9431]
["bitfinex","SOLUSD",1642493316542,6.91981172,140.26,140.2,10.9431]
["bitfinex","SOLUSD",1642493316743,4.06781172,140.26,140.2,10.9431]
["bitfinex","SOLUSD",1642493317742,8.1334293,140.27,140.2,10.9431]
["bitfinex","SOLUSD",1642493318146,14.1334293,140.27,140.2,54.93405197]
["bitfinex","SOLUSD",1642493318748,14.1334293,140.27,140.2,60.93405197]
["bitfinex","SOLUSD",1642493319147,14.1334293,140.27,140.2,61.19405197]
["bitfinex","SOLUSD",1642493319348,14.1334293,140.27,140.2,60.93405197]
["bitfinex","SOLUSD",1642493319549,6.0,140.27,140.2,10.9431]
["bitfinex","SOLUSD",1642493319748,0.25,140.26,140.2,10.6931]
["bitfinex","SOLUSD",1642493320049,2.852,140.25,140.2,10.6931]
["bitfinex","SOLUSD",1642493320579,38.09953946,140.24,140.2,10.6931]
["bitfinex","SOLUSD",1642493321881,0.25,140.23,140.18,10.6971]
["bitfinex","SOLUSD",1642493322081,2.852,140.22,140.18,10.6971]
["bitfinex","SOLUSD",1642493322578,40.95253946,140.24,140.18,10.6971]
["bitfinex","SOLUSD",1642493322781,2.853,140.24,140.19,0.25]
["bitfinex","SOLUSD",1642493322980,4.06781172,140.24,140.19,10.947]
["bitfinex","SOLUSD",1642493323379,4.06781172,140.24,140.19,21.487]
["bitfinex","SOLUSD",1642493323779,4.06781172,140.24,140.2,39.77753711]
["bitfinex","SOLUSD",1642493323979,4.06781172,140.27,140.21,10.6929]
["bitfinex","SOLUSD",1642493324184,4.06781172,140.27,140.21,10.9429]
["bitfinex","SOLUSD",1642493324980,8.13336821,140.28,140.21,10.9429]
["bitfinex","SOLUSD",1642493325278,8.13336821,140.28,140.21,16.9429]
["bitfinex","SOLUSD",1642493325479,8.13336821,140.28,140.21,17.0069]
["bitfinex","SOLUSD",1642493325678,8.13336821,140.28,140.21,23.2669]
["bitfinex","SOLUSD",1642493326684,8.13336821,140.29,140.21,23.2669]
["bitfinex","SOLUSD",1642493330085,8.13336821,140.29,140.21,23.0169]
["bitfinex","SOLUSD",1642493330286,8.13336821,140.29,140.21,16.9529]
["bitfinex","SOLUSD",1642493330485,2.852,140.28,140.21,16.9529]
["bitfinex","SOLUSD",1642493330684,3.102,140.28,140.21,10.9529]
["bitfinex","SOLUSD",1642493331085,3.102,140.28,140.21,16.9529]
["bitfinex","SOLUSD",1642493331285,2.852,140.28,140.22,0.25]
["bitfinex","SOLUSD",1642493331485,2.852,140.28,140.23,10.6914]
["bitfinex","SOLUSD",1642493331888,2.852,140.28,140.24,0.25]
["bitfinex","SOLUSD",1642493331889,6.91981172,140.28,140.24,0.25]
["bitfinex","SOLUSD",1642493332186,4.06781172,140.28,140.24,0.25]
["bitfinex","SOLUSD",1642493332785,4.06781172,140.28,140.23,10.6932]
["bitfinex","SOLUSD",1642493333185,4.06781172,140.28,140.19,35.6456]
["bitfinex","SOLUSD",1642493333385,3.102,140.27,140.2,0.25]
["bitfinex","SOLUSD",1642493333586,1.63817123,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642493333990,1.63817123,140.26,140.2,10.9456]
["bitfinex","SOLUSD",1642493334489,5.70598295,140.26,140.2,10.9456]
["bitfinex","SOLUSD",1642493335691,1.63817123,140.26,140.2,10.9456]
["bitfinex","SOLUSD",1642493336794,11.70598295,140.26,140.2,10.9456]
["bitfinex","SOLUSD",1642493336997,5.70598295,140.26,140.2,10.9456]
["bitfinex","SOLUSD",1642493337196,11.70598295,140.26,140.2,10.9456]
["bitfinex","SOLUSD",1642493337993,10.06781172,140.26,140.2,10.9456]
["bitfinex","SOLUSD",1642493338394,10.06781172,140.26,140.2,11.2056]
["bitfinex","SOLUSD",1642493339220,10.06781172,140.26,140.2,17.2056]
["bitfinex","SOLUSD",1642493339599,6.0,140.26,140.2,17.2056]
["bitfinex","SOLUSD",1642493339798,10.06781172,140.27,140.2,17.2056]
["bitfinex","SOLUSD",1642493339999,4.06781172,140.27,140.2,88.6856]
["bitfinex","SOLUSD",1642493340400,4.06781172,140.27,140.2,98.9656]
["bitfinex","SOLUSD",1642493340602,6.91981172,140.28,140.2,27.4856]
["bitfinex","SOLUSD",1642493340802,4.06781172,140.28,140.2,98.9656]
["bitfinex","SOLUSD",1642493341001,41.61769392,140.28,140.2,27.4856]
["bitfinex","SOLUSD",1642493341203,41.61769392,140.28,140.2,27.2256]
["bitfinex","SOLUSD",1642493341402,0.25,140.27,140.2,21.2256]
["bitfinex","SOLUSD",1642493341601,2.852,140.26,140.2,10.6956]
["bitfinex","SOLUSD",1642493341804,0.25,140.25,140.18,10.6978]
["bitfinex","SOLUSD",1642493342001,2.852,140.24,140.18,10.6978]
["bitfinex","SOLUSD",1642493342202,10.30254917,140.23,140.18,10.6978]
["bitfinex","SOLUSD",1642493342403,2.852,140.22,140.18,10.6978]
["bitfinex","SOLUSD",1642493342602,10.30254917,140.23,140.18,10.6978]
["bitfinex","SOLUSD",1642493342801,4.06781172,140.24,140.18,10.6978]
["bitfinex","SOLUSD",1642493343501,4.06781172,140.24,140.2,10.6958]
["bitfinex","SOLUSD",1642493343702,43.87542482,140.24,140.2,10.6958]
["bitfinex","SOLUSD",1642493344105,39.8076131,140.24,140.2,10.6958]
["bitfinex","SOLUSD",1642493346003,2.852,140.25,140.2,10.6958]
["bitfinex","SOLUSD",1642493346204,6.91981172,140.25,140.2,10.6958]
["bitfinex","SOLUSD",1642493347036,4.06781172,140.26,140.22,10.6923]
["bitfinex","SOLUSD",1642493347436,4.06781172,140.26,140.23,0.25]
["bitfinex","SOLUSD",1642493347634,4.06781172,140.26,140.24,1.01190061]
["bitfinex","SOLUSD",1642493347833,4.06781172,140.26,140.25,0.25]
["bitfinex","SOLUSD",1642493348037,4.06781172,140.26,140.25,10.53]
["bitfinex","SOLUSD",1642493348235,27.0125,140.34,140.25,10.53]
["bitfinex","SOLUSD",1642493348236,8.13309105,140.28,140.25,10.53]
["bitfinex","SOLUSD",1642493348435,8.13309105,140.28,140.25,66.27849807]
["bitfinex","SOLUSD",1642493348836,8.13309105,140.28,140.26,1.01190061]
["bitfinex","SOLUSD",1642493349035,8.13309105,140.28,140.27,10.6885]
["bitfinex","SOLUSD",1642493349236,4.06781172,140.32,140.27,10.9385]
["bitfinex","SOLUSD",1642493350335,6.91881172,140.32,140.27,10.9385]
["bitfinex","SOLUSD",1642493350736,10.98409105,140.32,140.25,10.6924]
["bitfinex","SOLUSD",1642493351137,0.25,140.31,140.23,10.28]
["bitfinex","SOLUSD",1642493351439,2.851,140.3,140.23,10.28]
["bitfinex","SOLUSD",1642493351636,11.36202379,140.29,140.23,10.28]
["bitfinex","SOLUSD",1642493352541,11.36202379,140.29,140.23,20.9737]
["bitfinex","SOLUSD",1642493352937,11.36202379,140.29,140.23,10.28]
["bitfinex","SOLUSD",1642493353142,2.851,140.28,140.19,35.6477]
["bitfinex","SOLUSD",1642493353337,3.101,140.28,140.2,10.28]
["bitfinex","SOLUSD",1642493353537,3.101,140.28,140.18,10.6972]
["bitfinex","SOLUSD",1642493353738,3.101,140.28,140.16,16.28]
["bitfinex","SOLUSD",1642493353739,9.101,140.28,140.16,16.28]
["bitfinex","SOLUSD",1642493354038,9.101,140.28,140.16,6.0]
["bitfinex","SOLUSD",1642493354039,10.6996,140.24,140.16,6.0]
["bitfinex","SOLUSD",1642493354242,17.7046,140.24,140.16,6.0]
["bitfinex","SOLUSD",1642493354442,0.25,140.23,140.13,32.60924749]
["bitfinex","SOLUSD",1642493354642,2.853,140.22,140.14,10.7003]
["bitfinex","SOLUSD",1642493354843,0.25,140.21,140.14,10.7003]
["bitfinex","SOLUSD",1642493355044,2.853,140.2,140.09,3.96354749]
["bitfinex","SOLUSD",1642493355441,2.853,140.2,140.1,10.28]
["bitfinex","SOLUSD",1642493355842,11.36202379,140.19,140.1,10.28]
["bitfinex","SOLUSD",1642493356044,11.61202379,140.19,140.1,10.28]
["bitfinex","SOLUSD",1642493356243,2.854,140.18,140.1,10.28]
["bitfinex","SOLUSD",1642493356643,2.854,140.18,140.13,10.7016]
["bitfinex","SOLUSD",1642493357846,2.854,140.18,140.1,10.28]
["bitfinex","SOLUSD",1642493358045,2.854,140.18,140.11,10.9525]
["bitfinex","SOLUSD",1642493358247,0.25,140.17,140.11,10.7025]
["bitfinex","SOLUSD",1642493358447,2.854,140.16,140.11,10.7025]
["bitfinex","SOLUSD",1642493358650,8.091,140.16,140.11,10.7025]
["bitfinex","SOLUSD",1642493358848,36.49040758,140.15,140.11,10.7025]
["bitfinex","SOLUSD",1642493359548,36.49040758,140.15,140.09,10.7042]
["bitfinex","SOLUSD",1642493359948,36.49040758,140.15,140.1,0.25]
["bitfinex","SOLUSD",1642493360550,36.49040758,140.15,140.1,10.954]
["bitfinex","SOLUSD",1642493362152,0.4771838,140.13,140.1,10.954]
["bitfinex","SOLUSD",1642493362352,5.05249933,140.12,140.1,10.954]
["bitfinex","SOLUSD",1642493362954,5.05249933,140.12,140.11,10.7026]
["bitfinex","SOLUSD",1642493363158,0.4771838,140.13,140.11,10.7026]
["bitfinex","SOLUSD",1642493363354,0.4771838,140.13,140.12,0.25]
["bitfinex","SOLUSD",1642493364054,0.4771838,140.13,140.12,11.96430061]
["bitfinex","SOLUSD",1642493364656,0.4771838,140.13,140.12,12.22430061]
["bitfinex","SOLUSD",1642493364857,0.4771838,140.13,140.12,18.22430061]
["bitfinex","SOLUSD",1642493365056,0.4771838,140.13,140.12,11.96430061]
["bitfinex","SOLUSD",1642493366856,27.1423,140.21,140.12,17.96430061]
["bitfinex","SOLUSD",1642493367357,33.1423,140.21,140.12,28.50430061]
["bitfinex","SOLUSD",1642493367759,33.1423,140.21,140.13,44.86853961]
["bitfinex","SOLUSD",1642493367958,6.0,140.21,140.15,10.6969]
["bitfinex","SOLUSD",1642493368359,46.91344525,140.22,140.16,0.25]
["bitfinex","SOLUSD",1642493368860,46.91344525,140.22,140.17,10.6967]
["bitfinex","SOLUSD",1642493368861,6.0,140.22,140.17,10.6967]
["bitfinex","SOLUSD",1642493369258,29.68301172,140.24,140.18,0.25]
["bitfinex","SOLUSD",1642493369459,30.85781172,140.25,140.18,0.25]
["bitfinex","SOLUSD",1642493370561,26.79,140.25,140.19,10.6943]
["bitfinex","SOLUSD",1642493370758,32.79,140.25,140.2,0.25]
["bitfinex","SOLUSD",1642493371363,32.79,140.25,140.18,35.6474]
["bitfinex","SOLUSD",1642493371559,32.79,140.25,140.21,10.6941]
["bitfinex","SOLUSD",1642493372259,8.852,140.25,140.21,10.6941]
["bitfinex","SOLUSD",1642493372994,0.25,140.24,140.21,10.6941]
["bitfinex","SOLUSD",1642493373159,7.90449933,140.23,140.19,10.6963]
["bitfinex","SOLUSD",1642493373359,13.90449933,140.23,140.19,10.6963]
["bitfinex","SOLUSD",1642493373761,11.05249933,140.23,140.16,35.6551]
["bitfinex","SOLUSD",1642493373959,13.6457606,140.22,140.17,0.25]
["bitfinex","SOLUSD",1642493374361,19.6457606,140.22,140.17,0.25]
["bitfinex","SOLUSD",1642493374961,19.6457606,140.22,140.18,10.6978]
["bitfinex","SOLUSD",1642493375163,16.7927606,140.22,140.18,10.6978]
["bitfinex","SOLUSD",1642493377562,16.7927606,140.22,140.16,10.9487]
["bitfinex","SOLUSD",1642493377964,16.7927606,140.22,140.12,35.6653]
["bitfinex","SOLUSD",1642493378167,3.103,140.21,140.09,21.68445639]
["bitfinex","SOLUSD",1642493378366,33.9404,140.21,140.09,14.24354749]
["bitfinex","SOLUSD",1642493378763,71.48,140.2,140.11,10.7026]
["bitfinex","SOLUSD",1642493378961,37.05967077,140.18,140.11,10.7026]
["bitfinex","SOLUSD",1642493379161,2.854,140.17,140.11,10.7026]
["bitfinex","SOLUSD",1642493380167,8.718,140.17,140.11,10.7026]
["bitfinex","SOLUSD",1642493380365,0.25,140.16,140.09,10.7041]
["bitfinex","SOLUSD",1642493380769,0.25,140.16,140.05,3.96354749]
["bitfinex","SOLUSD",1642493380966,2.855,140.15,140.05,3.96354749]
["bitfinex","SOLUSD",1642493381366,11.0427606,140.14,140.05,3.96354749]
["bitfinex","SOLUSD",1642493381566,2.855,140.13,140.03,3.96354749]
["bitfinex","SOLUSD",1642493381775,0.25,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642493382166,0.25,140.12,140.05,10.7072]
["bitfinex","SOLUSD",1642493382468,0.25,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642493383466,0.25,140.12,140.07,10.7058]
["bitfinex","SOLUSD",1642493387472,0.25,140.12,140.05,10.7072]
["bitfinex","SOLUSD",1642493387672,37.05967077,140.1,140.02,3.96354749]
["bitfinex","SOLUSD",1642493387873,3.105,140.09,140.02,3.96354749]
["bitfinex","SOLUSD",1642493388101,10.944,140.09,140.02,3.96354749]
["bitfinex","SOLUSD",1642493388699,10.944,140.09,140.0,3.96354749]
["bitfinex","SOLUSD",1642493388899,33.5352,140.09,140.0,3.96354749]
["bitfinex","SOLUSD",1642493389498,44.246,140.09,140.0,3.96354749]
["bitfinex","SOLUSD",1642493389699,44.246,140.09,140.01,10.7108]
["bitfinex","SOLUSD",1642493391002,36.407,140.09,140.01,10.7108]
["bitfinex","SOLUSD",1642493391201,25.6962,140.09,140.01,10.7108]
["bitfinex","SOLUSD",1642493391600,2.855,140.09,140.02,0.25]
["bitfinex","SOLUSD",1642493391802,37.05967077,140.1,140.04,10.7076]
["bitfinex","SOLUSD",1642493392602,37.05967077,140.1,140.02,0.25]
["bitfinex","SOLUSD",1642493392801,3.105,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642493393203,2.855,140.09,140.01,0.25]
["bitfinex","SOLUSD",1642493393604,2.855,140.09,140.02,10.7094]
["bitfinex","SOLUSD",1642493393901,63.28997077,140.1,140.02,10.7094]
["bitfinex","SOLUSD",1642493394301,0.25,140.09,140.02,10.7094]
["bitfinex","SOLUSD",1642493395203,2.856,140.08,140.02,10.7094]
["bitfinex","SOLUSD",1642493395404,0.25,140.07,140.02,10.7094]
["bitfinex","SOLUSD",1642493395606,11.0427606,140.07,140.02,10.7094]
["bitfinex","SOLUSD",1642493396207,10.7927606,140.07,140.02,10.7094]
["bitfinex","SOLUSD",1642493396408,10.7927606,140.07,140.04,10.7084]
["bitfinex","SOLUSD",1642493396605,5.05249933,140.06,140.04,10.7084]
["bitfinex","SOLUSD",1642493397005,5.05249933,140.06,140.0,10.28]
["bitfinex","SOLUSD",1642493397205,5.05249933,140.06,140.01,0.25]
["bitfinex","SOLUSD",1642493397407,5.05249933,140.06,140.0,10.7109]
["bitfinex","SOLUSD",1642493397808,0.25,140.05,140.0,10.7109]
["bitfinex","SOLUSD",1642493398109,0.25,140.05,139.98,3.96354749]
["bitfinex","SOLUSD",1642493398309,8.33,140.05,139.98,3.96354749]
["bitfinex","SOLUSD",1642493398510,8.33,140.05,139.98,20.67594749]
["bitfinex","SOLUSD",1642493398713,14.33,140.05,139.98,6.0]
["bitfinex","SOLUSD",1642493399210,37.05967077,140.04,139.97,83.51707902]
["bitfinex","SOLUSD",1642493399410,0.25,140.03,139.97,83.51707902]
["bitfinex","SOLUSD",1642493400311,3.107,140.03,139.97,83.51707902]
["bitfinex","SOLUSD",1642493400509,3.107,140.03,139.97,94.23077902]
["bitfinex","SOLUSD",1642493400910,2.857,140.03,139.97,94.23077902]
["bitfinex","SOLUSD",1642493401313,37.05967077,140.04,139.98,0.25]
["bitfinex","SOLUSD",1642493401709,37.05967077,140.04,139.99,10.7113]
["bitfinex","SOLUSD",1642493401913,37.05967077,140.04,139.99,16.7113]
["bitfinex","SOLUSD",1642493402911,37.05967077,140.04,139.99,10.7113]
["bitfinex","SOLUSD",1642493403814,0.25,140.03,139.99,10.7113]
["bitfinex","SOLUSD",1642493404011,0.25,140.03,139.98,10.7131]
["bitfinex","SOLUSD",1642493404211,0.25,140.03,139.97,76.0536]
["bitfinex","SOLUSD",1642493404413,1.19437677,140.01,139.97,66.45521617]
["bitfinex","SOLUSD",1642493404611,34.0,139.99,139.96,3.96354749]
["bitfinex","SOLUSD",1642493404814,23.0,139.97,139.93,5.91124871]
["bitfinex","SOLUSD",1642493405013,8.373,139.97,139.93,5.91124871]
["bitfinex","SOLUSD",1642493405214,0.25,139.96,139.93,5.91124871]
["bitfinex","SOLUSD",1642493405814,0.25,139.96,139.89,45.9691]
["bitfinex","SOLUSD",1642493406114,71.73,139.96,139.89,45.9691]
["bitfinex","SOLUSD",1642493406317,3.108,139.95,139.89,45.9691]
["bitfinex","SOLUSD",1642493406715,9.108,139.95,139.89,45.9691]
["bitfinex","SOLUSD",1642493407115,25.1585,139.95,139.89,45.9691]
["bitfinex","SOLUSD",1642493407414,48.0,139.93,139.89,0.0001]
["bitfinex","SOLUSD",1642493407714,48.0,139.93,139.78,49.08070218]
["bitfinex","SOLUSD",1642493407715,2.858,139.92,139.79,10.28]
["bitfinex","SOLUSD",1642493407916,8.574,139.92,139.79,10.28]
["bitfinex","SOLUSD",1642493408114,24.854,139.92,139.79,10.28]
["bitfinex","SOLUSD",1642493408318,10.725,139.91,139.8,10.7269]
["bitfinex","SOLUSD",1642493408515,84.62,139.9,139.8,10.7269]
["bitfinex","SOLUSD",1642493408716,84.87,139.9,139.8,10.7269]
["bitfinex","SOLUSD",1642493408918,90.87,139.9,139.8,10.7269]
["bitfinex","SOLUSD",1642493409314,90.87,139.9,139.8,14.80213395]
["bitfinex","SOLUSD",1642493410315,10.7271,139.88,139.81,4.07523395]
["bitfinex","SOLUSD",1642493410515,2.86,139.87,139.81,4.07523395]
["bitfinex","SOLUSD",1642493410716,7.554,139.87,139.81,4.07523395]
["bitfinex","SOLUSD",1642493410915,2.86,139.86,139.81,4.07523395]
["bitfinex","SOLUSD",1642493411116,3.11,139.86,139.81,4.07523395]
["bitfinex","SOLUSD",1642493411330,9.11,139.86,139.81,4.07523395]
["bitfinex","SOLUSD",1642493411832,3.11,139.86,139.77,4.07523395]
["bitfinex","SOLUSD",1642493412023,0.25,139.86,139.78,0.25]
["bitfinex","SOLUSD",1642493412424,0.25,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642493412629,2.86,139.86,139.78,0.25]
["bitfinex","SOLUSD",1642493412823,0.25,139.85,139.78,0.25]
["bitfinex","SOLUSD",1642493413024,2.86,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642493413227,2.86,139.88,139.77,0.25]
["bitfinex","SOLUSD",1642493413626,10.7282,139.87,139.79,4.07523395]
["bitfinex","SOLUSD",1642493414228,2.86,139.88,139.79,4.07523395]
["bitfinex","SOLUSD",1642493414429,2.86,139.88,139.8,0.25]
["bitfinex","SOLUSD",1642493414628,0.25,139.87,139.8,0.25]
["bitfinex","SOLUSD",1642493415032,0.25,139.87,139.81,10.7261]
["bitfinex","SOLUSD",1642493415428,0.25,139.87,139.81,14.80133395]
["bitfinex","SOLUSD",1642493416127,0.25,139.87,139.82,0.25]
["bitfinex","SOLUSD",1642493416328,0.25,139.88,139.82,4.32523395]
["bitfinex","SOLUSD",1642493417739,0.25,139.88,139.82,0.25]
["bitfinex","SOLUSD",1642493418137,0.25,139.88,139.82,10.9754]
["bitfinex","SOLUSD",1642493418337,0.25,139.88,139.82,10.7254]
["bitfinex","SOLUSD",1642493418737,0.25,139.88,139.83,4.07511625]
["bitfinex","SOLUSD",1642493418937,2.86,139.9,139.84,0.25]
["bitfinex","SOLUSD",1642493419141,10.28,139.94,139.84,10.9738]
["bitfinex","SOLUSD",1642493419341,2.859,139.96,139.85,10.28]
["bitfinex","SOLUSD",1642493419538,2.859,139.96,139.85,16.28]
["bitfinex","SOLUSD",1642493419539,8.859,139.96,139.85,16.28]
["bitfinex","SOLUSD",1642493419738,2.859,139.96,139.86,0.25]
["bitfinex","SOLUSD",1642493419939,8.859,139.96,139.86,0.25]
["bitfinex","SOLUSD",1642493420339,8.859,139.96,139.86,4.32421239]
["bitfinex","SOLUSD",1642493420551,10.7231,139.93,139.86,4.32421239]
["bitfinex","SOLUSD",1642493421342,10.7231,139.93,139.86,0.25]
["bitfinex","SOLUSD",1642493421868,10.7221,139.95,139.86,10.9721]
["bitfinex","SOLUSD",1642493422062,10.7221,139.95,139.88,2.03711334]
["bitfinex","SOLUSD",1642493422063,2.859,139.94,139.88,2.03711334]
["bitfinex","SOLUSD",1642493422762,0.25,139.93,139.88,2.03711334]
["bitfinex","SOLUSD",1642493423163,13.8307,139.95,139.88,2.03711334]
["bitfinex","SOLUSD",1642493423564,13.8307,139.95,139.8,24.024]
["bitfinex","SOLUSD",1642493423565,58.0,139.94,139.8,24.024]
["bitfinex","SOLUSD",1642493423763,3.109,139.93,139.85,4.07404896]
["bitfinex","SOLUSD",1642493423964,10.7251,139.91,139.85,4.07404896]
["bitfinex","SOLUSD",1642493424165,2.859,139.9,139.85,4.07404896]
["bitfinex","SOLUSD",1642493424364,9.109,139.9,139.8,10.7263]
["bitfinex","SOLUSD",1642493424565,44.8713,139.9,139.77,10.28]
["bitfinex","SOLUSD",1642493424864,70.00525272,139.9,139.82,4.0754796]
["bitfinex","SOLUSD",1642493425364,71.48,139.89,139.82,4.0754796]
["bitfinex","SOLUSD",1642493425564,2.86,139.88,139.82,4.0754796]
["bitfinex","SOLUSD",1642493425765,50.7121,139.88,139.82,4.0754796]
["bitfinex","SOLUSD",1642493425965,50.7121,139.88,139.77,10.28]
["bitfinex","SOLUSD",1642493426165,50.7121,139.88,139.78,0.25]
["bitfinex","SOLUSD",1642493426768,10.7296,139.87,139.78,0.25]
["bitfinex","SOLUSD",1642493426966,9.11,139.88,139.78,0.25]
["bitfinex","SOLUSD",1642493427169,0.25,139.88,139.78,43.83265816]
["bitfinex","SOLUSD",1642493427368,0.25,139.88,139.78,49.83265816]
["bitfinex","SOLUSD",1642493427571,8.86,139.89,139.78,121.57265816]
["bitfinex","SOLUSD",1642493427771,6.0,139.89,139.78,60.82095816]
["bitfinex","SOLUSD",1642493428176,2.86,139.9,139.78,60.82095816]
["bitfinex","SOLUSD",1642493428369,10.28,139.91,139.78,60.82095816]
["bitfinex","SOLUSD",1642493428576,3.11,139.9,139.78,60.82095816]
["bitfinex","SOLUSD",1642493428971,3.11,139.9,139.78,16.9783]
["bitfinex","SOLUSD",1642493428972,13.8356,139.9,139.78,16.9783]
["bitfinex","SOLUSD",1642493429274,19.8356,139.9,139.78,10.9783]
["bitfinex","SOLUSD",1642493429869,19.8356,139.9,139.78,16.9783]
["bitfinex","SOLUSD",1642493430070,19.8356,139.9,139.78,10.9783]
["bitfinex","SOLUSD",1642493430972,25.1566,139.9,139.78,10.9783]
["bitfinex","SOLUSD",1642493431174,37.22565272,139.9,139.78,10.9783]
["bitfinex","SOLUSD",1642493431376,10.7279,139.87,139.78,10.9783]
["bitfinex","SOLUSD",1642493431577,2.86,139.86,139.78,10.9783]
["bitfinex","SOLUSD",1642493431780,9.11,139.86,139.78,10.9783]
["bitfinex","SOLUSD",1642493433077,8.86,139.86,139.78,10.9783]
["bitfinex","SOLUSD",1642493433275,6.0,139.86,139.78,17.2383]
["bitfinex","SOLUSD",1642493433476,2.86,139.92,139.79,10.28]
["bitfinex","SOLUSD",1642493433679,2.86,139.92,139.82,10.7248]
["bitfinex","SOLUSD",1642493433882,0.25,139.91,139.83,0.25]
["bitfinex","SOLUSD",1642493434080,0.25,139.91,139.82,10.7248]
["bitfinex","SOLUSD",1642493434282,13.5846,139.9,139.79,10.28]
["bitfinex","SOLUSD",1642493434480,13.5846,139.9,139.8,0.25]
["bitfinex","SOLUSD",1642493434781,0.25,139.89,139.8,0.25]
["bitfinex","SOLUSD",1642493434981,2.86,139.88,139.8,10.9763]
["bitfinex","SOLUSD",1642493435582,2.86,139.91,139.8,17.2363]
["bitfinex","SOLUSD",1642493435789,0.25,139.89,139.8,17.2363]
["bitfinex","SOLUSD",1642493436082,2.86,139.91,139.84,10.7229]
["bitfinex","SOLUSD",1642493436282,0.25,139.9,139.85,0.25]
["bitfinex","SOLUSD",1642493436891,2.859,139.92,139.85,0.25]
["bitfinex","SOLUSD",1642493437089,23.0405,139.93,139.83,41.9991]
["bitfinex","SOLUSD",1642493437386,2.859,139.92,139.84,0.25]
["bitfinex","SOLUSD",1642493437585,2.859,139.92,139.86,10.7215]
["bitfinex","SOLUSD",1642493438185,0.25,139.91,139.86,10.7215]
["bitfinex","SOLUSD",1642493438788,0.25,139.91,139.84,10.7233]
["bitfinex","SOLUSD",1642493438987,2.859,139.9,139.75,59.251]
["bitfinex","SOLUSD",1642493439192,2.859,139.9,139.78,10.28]
["bitfinex","SOLUSD",1642493439396,0.25,139.89,139.78,16.79]
["bitfinex","SOLUSD",1642493440093,13.8363,139.89,139.8,10.7263]
["bitfinex","SOLUSD",1642493440292,19.8363,139.89,139.81,0.25]
["bitfinex","SOLUSD",1642493441512,19.8363,139.89,139.8,0.25]
["bitfinex","SOLUSD",1642493442713,19.8363,139.89,139.8,10.9767]
["bitfinex","SOLUSD",1642493442912,19.8363,139.89,139.8,10.7267]
["bitfinex","SOLUSD",1642493443113,16.9763,139.89,139.81,0.25]
["bitfinex","SOLUSD",1642493443311,10.9763,139.89,139.79,0.25]
["bitfinex","SOLUSD",1642493443511,2.86,139.88,139.79,0.25]
["bitfinex","SOLUSD",1642493443712,10.7279,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642493443917,10.9779,139.87,139.79,0.25]
["bitfinex","SOLUSD",1642493444112,2.86,139.86,139.76,10.53]
["bitfinex","SOLUSD",1642493444321,0.25,139.85,139.77,0.25]
["bitfinex","SOLUSD",1642493444517,0.25,139.85,139.74,35.7622]
["bitfinex","SOLUSD",1642493444518,0.25,139.85,139.74,10.28]
["bitfinex","SOLUSD",1642493444715,2.861,139.84,139.73,47.4221]
["bitfinex","SOLUSD",1642493445014,10.7315,139.83,139.72,10.28]
["bitfinex","SOLUSD",1642493445214,2.861,139.82,139.73,10.7323]
["bitfinex","SOLUSD",1642493445616,0.25,139.81,139.73,10.7323]
["bitfinex","SOLUSD",1642493446217,0.25,139.81,139.74,0.25]
["bitfinex","SOLUSD",1642493446419,10.7307,139.83,139.73,37.67547812]
["bitfinex","SOLUSD",1642493446617,0.25,139.82,139.73,37.41547812]
["bitfinex","SOLUSD",1642493446817,6.603,139.82,139.72,10.28]
["bitfinex","SOLUSD",1642493447018,2.861,139.81,139.72,10.28]
["bitfinex","SOLUSD",1642493447420,10.735,139.79,139.72,10.28]
["bitfinex","SOLUSD",1642493447619,19.141,139.79,139.72,10.28]
["bitfinex","SOLUSD",1642493447819,0.25,139.78,139.72,10.28]
["bitfinex","SOLUSD",1642493448017,2.862,139.81,139.72,46.86188666]
["bitfinex","SOLUSD",1642493448217,2.861,139.83,139.72,52.86188666]
["bitfinex","SOLUSD",1642493448423,0.25,139.8,139.73,0.25]
["bitfinex","SOLUSD",1642493448623,0.25,139.8,139.73,10.9819]
["bitfinex","SOLUSD",1642493448823,0.25,139.8,139.73,17.2419]
["bitfinex","SOLUSD",1642493449022,0.25,139.8,139.73,6.25]
["bitfinex","SOLUSD",1642493449625,0.25,139.83,139.73,0.25]
["bitfinex","SOLUSD",1642493449824,2.861,139.82,139.73,6.25]
["bitfinex","SOLUSD",1642493450025,2.861,139.82,139.73,6.0]
["bitfinex","SOLUSD",1642493450224,0.25,139.81,139.73,6.0]
["bitfinex","SOLUSD",1642493450426,0.25,139.81,139.71,0.25]
["bitfinex","SOLUSD",1642493451432,10.7334,139.8,139.71,0.25]
["bitfinex","SOLUSD",1642493451838,0.25,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642493452042,5.968,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642493452536,5.968,139.79,139.7,16.28]
["bitfinex","SOLUSD",1642493452738,10.7358,139.77,139.7,10.28]
["bitfinex","SOLUSD",1642493452938,10.7358,139.77,139.66,35.68]
["bitfinex","SOLUSD",1642493452939,2.862,139.76,139.66,35.68]
["bitfinex","SOLUSD",1642493453240,9.208,139.76,139.66,35.68]
["bitfinex","SOLUSD",1642493453437,15.208,139.76,139.66,35.68]
["bitfinex","SOLUSD",1642493453939,15.208,139.76,139.64,10.28]
["bitfinex","SOLUSD",1642493454137,14.958,139.76,139.64,10.28]
["bitfinex","SOLUSD",1642493454337,10.7412,139.73,139.64,10.28]
["bitfinex","SOLUSD",1642493454538,10.7412,139.73,139.66,48.15404466]
["bitfinex","SOLUSD",1642493454740,10.28,139.78,139.66,48.15404466]
["bitfinex","SOLUSD",1642493454940,10.28,139.81,139.67,12.02053524]
["bitfinex","SOLUSD",1642493455139,10.28,139.83,139.67,12.28053524]
["bitfinex","SOLUSD",1642493455340,10.7368,139.81,139.67,36.28902484]
["bitfinex","SOLUSD",1642493455537,2.862,139.82,139.68,72.97053524]
["bitfinex","SOLUSD",1642493455737,2.862,139.83,139.69,45.58942629]
["bitfinex","SOLUSD",1642493455937,2.862,139.85,139.69,47.32996153]
["bitfinex","SOLUSD",1642493456137,49.2553,139.84,139.69,53.58996153]
["bitfinex","SOLUSD",1642493456341,10.7362,139.82,139.7,1.49053524]
["bitfinex","SOLUSD",1642493456637,2.862,139.81,139.7,11.77053524]
["bitfinex","SOLUSD",1642493456840,2.862,139.83,139.71,0.25]
["bitfinex","SOLUSD",1642493457040,0.25,139.8,139.71,0.25]
["bitfinex","SOLUSD",1642493457239,2.862,139.79,139.71,0.25]
["bitfinex","SOLUSD",1642493457440,10.7393,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642493457638,0.25,139.78,139.71,0.25]
["bitfinex","SOLUSD",1642493457938,0.25,139.78,139.69,0.25]
["bitfinex","SOLUSD",1642493458338,2.862,139.77,139.66,11.77495147]
["bitfinex","SOLUSD",1642493458638,11.572,139.77,139.65,59.7228]
["bitfinex","SOLUSD",1642493458837,0.25,139.76,139.65,70.0028]
["bitfinex","SOLUSD",1642493459038,0.25,139.76,139.65,79.79365911]
["bitfinex","SOLUSD",1642493459463,0.25,139.76,139.65,78.29870764]
["bitfinex","SOLUSD",1642493459670,2.863,139.75,139.65,78.29870764]
["bitfinex","SOLUSD",1642493459864,0.25,139.74,139.65,60.25590764]
["bitfinex","SOLUSD",1642493460066,3.113,139.77,139.65,60.25590764]
["bitfinex","SOLUSD",1642493460264,3.113,139.77,139.66,0.25]
["bitfinex","SOLUSD",1642493461067,3.113,139.77,139.65,16.28]
["bitfinex","SOLUSD",1642493461068,9.113,139.77,139.65,10.28]
["bitfinex","SOLUSD",1642493461267,9.113,139.77,139.63,10.28]
["bitfinex","SOLUSD",1642493461268,10.28,139.76,139.63,10.28]
["bitfinex","SOLUSD",1642493461571,2.863,139.75,139.63,10.28]
["bitfinex","SOLUSD",1642493461867,10.7425,139.74,139.63,10.28]
["bitfinex","SOLUSD",1642493462064,2.863,139.73,139.63,10.28]
["bitfinex","SOLUSD",1642493462271,9.113,139.73,139.63,10.28]
["bitfinex","SOLUSD",1642493462667,71.48,139.72,139.61,8.16051519]
["bitfinex","SOLUSD",1642493462864,10.7458,139.7,139.61,8.16051519]
["bitfinex","SOLUSD",1642493463163,2.864,139.69,139.61,8.16051519]
["bitfinex","SOLUSD",1642493463364,10.28,139.68,139.61,8.16051519]
["bitfinex","SOLUSD",1642493463664,2.864,139.67,139.56,9.66985271]
["bitfinex","SOLUSD",1642493463864,27.1461,139.67,139.53,10.28]
["bitfinex","SOLUSD",1642493464066,22.9857,139.67,139.55,1.49495147]
["bitfinex","SOLUSD",1642493464264,0.25,139.67,139.55,1.49495147]
["bitfinex","SOLUSD",1642493464465,0.25,139.67,139.56,0.25]
["bitfinex","SOLUSD",1642493464864,0.25,139.67,139.57,1.49495147]
["bitfinex","SOLUSD",1642493465269,8.864,139.69,139.58,0.25]
["bitfinex","SOLUSD",1642493465965,2.864,139.69,139.58,12.48785147]
["bitfinex","SOLUSD",1642493466164,2.864,139.7,139.59,41.15488596]
["bitfinex","SOLUSD",1642493466365,2.864,139.7,139.6,0.25]
["bitfinex","SOLUSD",1642493466566,2.864,139.71,139.6,0.25]
["bitfinex","SOLUSD",1642493466770,10.28,139.72,139.6,0.25]
["bitfinex","SOLUSD",1642493466970,10.28,139.72,139.61,1.49495147]
["bitfinex","SOLUSD",1642493467170,10.28,139.72,139.64,10.7379]
["bitfinex","SOLUSD",1642493467370,10.28,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642493467570,10.28,139.72,139.65,35.57106873]
["bitfinex","SOLUSD",1642493468069,10.28,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642493468479,2.863,139.74,139.64,10.7384]
["bitfinex","SOLUSD",1642493468671,50.1736,139.75,139.65,0.25]
["bitfinex","SOLUSD",1642493468871,0.25,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642493469673,2.863,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642493469874,0.25,139.71,139.62,0.25]
["bitfinex","SOLUSD",1642493470276,0.25,139.71,139.59,36.40185147]
["bitfinex","SOLUSD",1642493470474,2.864,139.7,139.59,10.28]
["bitfinex","SOLUSD",1642493470873,0.25,139.69,139.59,10.28]
["bitfinex","SOLUSD",1642493471075,2.864,139.68,139.59,10.28]
["bitfinex","SOLUSD",1642493471277,2.864,139.71,139.59,17.77214586]
["bitfinex","SOLUSD",1642493471478,10.28,139.72,139.59,17.77214586]
["bitfinex","SOLUSD",1642493471678,10.28,139.72,139.6,0.25]
["bitfinex","SOLUSD",1642493471877,10.28,139.72,139.61,10.7404]
["bitfinex","SOLUSD",1642493472076,10.28,139.72,139.61,48.24350435]
["bitfinex","SOLUSD",1642493472277,16.28,139.72,139.62,0.25]
["bitfinex","SOLUSD",1642493472477,2.863,139.71,139.61,48.24350435]
["bitfinex","SOLUSD",1642493472879,0.25,139.7,139.61,10.7404]
["bitfinex","SOLUSD",1642493473275,0.25,139.7,139.59,10.7419]
["bitfinex","SOLUSD",1642493473478,2.864,139.69,139.59,10.7419]
["bitfinex","SOLUSD",1642493473877,0.25,139.68,139.6,0.25]
["bitfinex","SOLUSD",1642493474077,0.25,139.68,139.59,10.7419]
["bitfinex","SOLUSD",1642493474078,2.864,139.67,139.59,10.7419]
["bitfinex","SOLUSD",1642493474279,2.864,139.67,139.6,0.25]
["bitfinex","SOLUSD",1642493474476,2.864,139.67,139.6,38.74823301]
["bitfinex","SOLUSD",1642493474877,2.864,139.67,139.6,49.48973301]
["bitfinex","SOLUSD",1642493475077,25.3762,139.7,139.6,49.48973301]
["bitfinex","SOLUSD",1642493475279,0.25,139.69,139.6,49.48973301]
["bitfinex","SOLUSD",1642493475483,2.864,139.68,139.6,49.48973301]
["bitfinex","SOLUSD",1642493475879,31.41,139.71,139.6,55.74973301]
["bitfinex","SOLUSD",1642493476088,28.546,139.71,139.6,67.52627635]
["bitfinex","SOLUSD",1642493476278,22.546,139.71,139.6,67.52627635]
["bitfinex","SOLUSD",1642493476479,2.864,139.73,139.6,67.52627635]
["bitfinex","SOLUSD",1642493476780,2.863,139.74,139.6,67.52627635]
["bitfinex","SOLUSD",1642493476979,2.863,139.74,139.6,73.64794986]
["bitfinex","SOLUSD",1642493477179,2.863,139.74,139.61,71.48]
["bitfinex","SOLUSD",1642493477379,2.863,139.74,139.65,10.7364]
["bitfinex","SOLUSD",1642493477779,0.25,139.73,139.65,10.7364]
["bitfinex","SOLUSD",1642493478010,2.863,139.72,139.65,10.7364]
["bitfinex","SOLUSD",1642493478180,9.809,139.72,139.62,0.25]
["bitfinex","SOLUSD",1642493478380,0.25,139.71,139.62,0.25]
["bitfinex","SOLUSD",1642493478581,2.863,139.7,139.62,0.25]
["bitfinex","SOLUSD",1642493478781,2.863,139.7,139.61,10.7405]
["bitfinex","SOLUSD",1642493478782,0.25,139.69,139.61,10.7405]
["bitfinex","SOLUSD",1642493479183,2.863,139.7,139.61,57.25419115]
["bitfinex","SOLUSD",1642493479584,2.863,139.7,139.61,63.25419115]
["bitfinex","SOLUSD",1642493479785,0.25,139.69,139.61,63.25419115]
["bitfinex","SOLUSD",1642493479985,0.25,139.69,139.61,16.7405]
["bitfinex","SOLUSD",1642493480185,6.885,139.69,139.61,10.7405]
["bitfinex","SOLUSD",1642493480385,6.885,139.69,139.6,6.12167351]
["bitfinex","SOLUSD",1642493480587,2.864,139.68,139.6,6.12167351]
["bitfinex","SOLUSD",1642493480786,0.25,139.67,139.6,6.12167351]
["bitfinex","SOLUSD",1642493481388,0.25,139.67,139.57,6.12167351]
["bitfinex","SOLUSD",1642493481587,0.25,139.67,139.57,12.12167351]
["bitfinex","SOLUSD",1642493482688,2.864,139.66,139.58,10.7433]
["bitfinex","SOLUSD",1642493482886,0.25,139.65,139.58,6.25]
["bitfinex","SOLUSD",1642493483090,0.25,139.65,139.58,6.0]
["bitfinex","SOLUSD",1642493483289,0.25,139.65,139.57,6.12167351]
["bitfinex","SOLUSD",1642493483492,2.865,139.64,139.57,6.12167351]
["bitfinex","SOLUSD",1642493483688,60.0,139.62,139.55,8.16316002]
["bitfinex","SOLUSD",1642493483888,45.0,139.6,139.47,51.15176434]
["bitfinex","SOLUSD",1642493484089,2.866,139.59,139.47,51.15176434]
["bitfinex","SOLUSD",1642493484289,17.89509821,139.59,139.47,51.15176434]
["bitfinex","SOLUSD",1642493484488,60.0,139.57,139.47,51.15176434]
["bitfinex","SOLUSD",1642493484688,0.30930138,139.55,139.43,23.20764651]
["bitfinex","SOLUSD",1642493484889,13.147,139.54,139.43,23.20764651]
["bitfinex","SOLUSD",1642493485288,0.25,139.53,139.43,23.20764651]
["bitfinex","SOLUSD",1642493485519,0.25,139.53,139.41,16.33100559]
["bitfinex","SOLUSD",1642493485520,13.147,139.52,139.41,16.33100559]
["bitfinex","SOLUSD",1642493485724,10.28,139.52,139.41,16.33100559]
["bitfinex","SOLUSD",1642493486323,10.28,139.52,139.42,49.02993996]
["bitfinex","SOLUSD",1642493486516,10.28,139.52,139.42,50.55457515]
["bitfinex","SOLUSD",1642493486716,26.8084,139.56,139.42,50.55457515]
["bitfinex","SOLUSD",1642493486917,10.28,139.55,139.43,1.52463519]
["bitfinex","SOLUSD",1642493487116,10.53,139.55,139.43,12.52873519]
["bitfinex","SOLUSD",1642493487416,10.53,139.55,139.43,18.52873519]
["bitfinex","SOLUSD",1642493487715,10.53,139.55,139.43,18.78873519]
["bitfinex","SOLUSD",1642493487916,10.28,139.55,139.43,18.78873519]
["bitfinex","SOLUSD",1642493488118,10.28,139.55,139.44,1.54053142]
["bitfinex","SOLUSD",1642493488318,10.28,139.55,139.45,36.8865531]
["bitfinex","SOLUSD",1642493488817,10.28,139.55,139.45,6.25]
["bitfinex","SOLUSD",1642493489216,10.28,139.55,139.45,0.25]
["bitfinex","SOLUSD",1642493489416,10.28,139.55,139.45,1.79053142]
["bitfinex","SOLUSD",1642493489616,10.28,139.55,139.45,1.54053142]
["bitfinex","SOLUSD",1642493489817,2.867,139.54,139.46,0.25]
["bitfinex","SOLUSD",1642493490016,10.28,139.53,139.42,49.43123821]
["bitfinex","SOLUSD",1642493490216,2.867,139.56,139.46,0.25]
["bitfinex","SOLUSD",1642493490417,8.61,139.55,139.46,0.25]
["bitfinex","SOLUSD",1642493491416,8.61,139.55,139.47,54.152199]
["bitfinex","SOLUSD",1642493491620,8.61,139.55,139.47,60.152199]
["bitfinex","SOLUSD",1642493491822,8.61,139.59,139.48,0.25]
["bitfinex","SOLUSD",1642493492016,77.6723,139.64,139.48,0.25]
["bitfinex","SOLUSD",1642493492017,8.61,139.63,139.48,13.0587401]
["bitfinex","SOLUSD",1642493492217,8.61,139.63,139.49,8.61]
["bitfinex","SOLUSD",1642493492417,8.61,139.63,139.5,36.07162896]
["bitfinex","SOLUSD",1642493492618,2.866,139.66,139.51,10.7445]
["bitfinex","SOLUSD",1642493492818,2.866,139.66,139.52,0.25]
["bitfinex","SOLUSD",1642493493018,2.866,139.66,139.52,8.86]
["bitfinex","SOLUSD",1642493493224,2.866,139.66,139.53,46.30266455]
["bitfinex","SOLUSD",1642493493423,2.866,139.66,139.53,54.91266455]
["bitfinex","SOLUSD",1642493493626,2.866,139.66,139.56,10.7419]
["bitfinex","SOLUSD",1642493493826,2.866,139.66,139.57,0.25]
["bitfinex","SOLUSD",1642493494023,2.866,139.66,139.56,63.00650463]
["bitfinex","SOLUSD",1642493494024,2.866,139.66,139.56,52.26460463]
["bitfinex","SOLUSD",1642493494227,2.866,139.66,139.56,6.0]
["bitfinex","SOLUSD",1642493494425,2.865,139.67,139.56,6.0]
["bitfinex","SOLUSD",1642493494626,2.865,139.67,139.55,41.8062]
["bitfinex","SOLUSD",1642493494829,0.25,139.66,139.58,10.7426]
["bitfinex","SOLUSD",1642493495026,2.864,139.65,139.58,10.7426]
["bitfinex","SOLUSD",1642493495429,0.25,139.64,139.58,10.7426]
["bitfinex","SOLUSD",1642493496531,2.865,139.63,139.56,10.7443]
["bitfinex","SOLUSD",1642493496731,2.865,139.63,139.53,8.61]
["bitfinex","SOLUSD",1642493496732,2.865,139.65,139.53,8.61]
["bitfinex","SOLUSD",1642493496931,0.25,139.62,139.53,8.61]
["bitfinex","SOLUSD",1642493497133,2.865,139.61,139.53,8.61]
["bitfinex","SOLUSD",1642493497334,0.25,139.6,139.53,8.61]
["bitfinex","SOLUSD",1642493497728,0.25,139.6,139.53,10.747]
["bitfinex","SOLUSD",1642493497930,0.25,139.6,139.53,16.747]
["bitfinex","SOLUSD",1642493498529,0.25,139.63,139.53,16.747]
["bitfinex","SOLUSD",1642493498831,2.865,139.62,139.53,10.747]
["bitfinex","SOLUSD",1642493499230,0.25,139.61,139.53,10.747]
["bitfinex","SOLUSD",1642493499430,2.865,139.6,139.53,10.747]
["bitfinex","SOLUSD",1642493499629,9.977,139.6,139.5,8.61]
["bitfinex","SOLUSD",1642493499830,0.25,139.59,139.5,6.0]
["bitfinex","SOLUSD",1642493500031,2.866,139.58,139.5,6.0]
["bitfinex","SOLUSD",1642493500231,2.866,139.58,139.46,113.86247256]
["bitfinex","SOLUSD",1642493500430,0.25,139.57,139.46,65.68297256]
["bitfinex","SOLUSD",1642493501043,0.25,139.57,139.47,0.25]
["bitfinex","SOLUSD",1642493501240,0.25,139.57,139.48,10.7504]
["bitfinex","SOLUSD",1642493501443,0.25,139.58,139.48,10.7504]
["bitfinex","SOLUSD",1642493501641,0.25,139.58,139.49,0.25]
["bitfinex","SOLUSD",1642493501840,0.25,139.58,139.46,8.61]
["bitfinex","SOLUSD",1642493502039,2.866,139.57,139.44,4.03776377]
["bitfinex","SOLUSD",1642493502240,0.25,139.56,139.46,36.74186161]
["bitfinex","SOLUSD",1642493502440,0.25,139.56,139.44,10.03776377]
["bitfinex","SOLUSD",1642493502640,2.867,139.55,139.44,10.03776377]
["bitfinex","SOLUSD",1642493502840,0.25,139.54,139.44,10.03776377]
["bitfinex","SOLUSD",1642493503140,0.25,139.54,139.44,20.79126377]
["bitfinex","SOLUSD",1642493503340,0.25,139.54,139.45,49.41513641]
["bitfinex","SOLUSD",1642493503742,0.25,139.54,139.45,55.41513641]
["bitfinex","SOLUSD",1642493503945,0.25,139.54,139.45,55.67513641]
["bitfinex","SOLUSD",1642493504140,2.867,139.58,139.45,55.67513641]
["bitfinex","SOLUSD",1642493504141,0.25,139.57,139.47,10.7508]
["bitfinex","SOLUSD",1642493504369,0.25,139.57,139.45,6.0]
["bitfinex","SOLUSD",1642493504570,2.867,139.56,139.45,6.0]
["bitfinex","SOLUSD",1642493504767,0.25,139.55,139.43,16.14864801]
["bitfinex","SOLUSD",1642493504968,2.867,139.54,139.44,0.25]
["bitfinex","SOLUSD",1642493505169,2.867,139.56,139.45,10.7527]
["bitfinex","SOLUSD",1642493505369,2.867,139.56,139.46,0.25]
["bitfinex","SOLUSD",1642493505568,24.113,139.57,139.46,0.25]
["bitfinex","SOLUSD",1642493506170,2.867,139.58,139.46,0.25]
["bitfinex","SOLUSD",1642493506370,32.6384,139.59,139.47,12.28994801]
["bitfinex","SOLUSD",1642493506574,0.25,139.57,139.47,10.7513]
["bitfinex","SOLUSD",1642493506871,2.866,139.56,139.47,10.7513]
["bitfinex","SOLUSD",1642493507073,3.117,139.58,139.47,50.77371633]
["bitfinex","SOLUSD",1642493507271,3.117,139.58,139.47,10.7513]
["bitfinex","SOLUSD",1642493508175,3.117,139.58,139.48,34.8736896]
["bitfinex","SOLUSD",1642493508475,2.867,139.58,139.51,10.7472]
["bitfinex","SOLUSD",1642493508675,27.7824,139.61,139.51,10.7472]
["bitfinex","SOLUSD",1642493508876,33.7824,139.61,139.51,10.7472]
["bitfinex","SOLUSD",1642493509276,33.7824,139.61,139.51,54.37847429]
["bitfinex","SOLUSD",1642493509675,27.7824,139.61,139.52,0.25]
["bitfinex","SOLUSD",1642493509875,27.7824,139.61,139.54,10.7457]
["bitfinex","SOLUSD",1642493509876,24.9164,139.61,139.54,10.7457]
["bitfinex","SOLUSD",1642493510078,24.9164,139.61,139.54,49.72635311]
["bitfinex","SOLUSD",1642493510277,24.9164,139.61,139.54,10.7457]
["bitfinex","SOLUSD",1642493510476,0.25,139.6,139.54,10.7457]
["bitfinex","SOLUSD",1642493510677,0.25,139.6,139.48,8.61]
["bitfinex","SOLUSD",1642493510878,0.25,139.6,139.48,12.64776377]
["bitfinex","SOLUSD",1642493510879,2.866,139.59,139.48,12.64776377]
["bitfinex","SOLUSD",1642493511278,0.25,139.58,139.48,48.55991949]
["bitfinex","SOLUSD",1642493511478,2.866,139.57,139.48,48.55991949]
["bitfinex","SOLUSD",1642493511679,0.25,139.58,139.48,48.55991949]
["bitfinex","SOLUSD",1642493512075,0.25,139.58,139.49,10.7501]
["bitfinex","SOLUSD",1642493512279,0.25,139.59,139.5,0.25]
["bitfinex","SOLUSD",1642493512877,24.9164,139.61,139.5,0.25]
["bitfinex","SOLUSD",1642493512878,0.25,139.6,139.5,0.25]
["bitfinex","SOLUSD",1642493513277,24.9164,139.61,139.5,0.25]
["bitfinex","SOLUSD",1642493513478,24.9164,139.61,139.49,0.25]
["bitfinex","SOLUSD",1642493513677,24.9164,139.61,139.52,10.7469]
["bitfinex","SOLUSD",1642493513878,24.9164,139.61,139.53,0.25]
["bitfinex","SOLUSD",1642493514078,2.866,139.62,139.53,0.25]
["bitfinex","SOLUSD",1642493514281,2.865,139.63,139.53,0.25]
["bitfinex","SOLUSD",1642493515082,2.865,139.63,139.55,10.7447]
["bitfinex","SOLUSD",1642493515284,4.39672284,139.66,139.56,46.56091619]
["bitfinex","SOLUSD",1642493515482,4.39672284,139.66,139.53,8.61]
["bitfinex","SOLUSD",1642493515882,10.39672284,139.66,139.53,14.61]
["bitfinex","SOLUSD",1642493516083,10.39672284,139.66,139.55,10.7452]
["bitfinex","SOLUSD",1642493516284,0.25,139.65,139.55,10.7452]
["bitfinex","SOLUSD",1642493516483,2.865,139.64,139.56,45.97599944]
["bitfinex","SOLUSD",1642493516886,0.25,139.63,139.56,45.97599944]
["bitfinex","SOLUSD",1642493517085,0.25,139.63,139.58,10.7435]
["bitfinex","SOLUSD",1642493517284,0.25,139.63,139.59,48.48856381]
["bitfinex","SOLUSD",1642493517885,0.25,139.64,139.53,80.09]
["bitfinex","SOLUSD",1642493518084,0.25,139.64,139.54,0.25]
["bitfinex","SOLUSD",1642493518885,0.25,139.64,139.56,35.8056]
["bitfinex","SOLUSD",1642493519384,0.25,139.64,139.53,14.61]
["bitfinex","SOLUSD",1642493519586,0.25,139.64,139.54,0.25]
["bitfinex","SOLUSD",1642493519884,2.865,139.63,139.51,4.03776377]
["bitfinex","SOLUSD",1642493520084,29.0773,139.63,139.51,4.03776377]
["bitfinex","SOLUSD",1642493520284,0.25,139.62,139.51,4.03776377]
["bitfinex","SOLUSD",1642493520584,2.866,139.61,139.51,4.03776377]
["bitfinex","SOLUSD",1642493520785,0.25,139.6,139.51,4.03776377]
["bitfinex","SOLUSD",1642493521185,0.25,139.6,139.52,10.7477]
["bitfinex","SOLUSD",1642493521587,0.25,139.6,139.51,4.03776377]
["bitfinex","SOLUSD",1642493521784,2.866,139.59,139.47,6.1009431]
["bitfinex","SOLUSD",1642493521985,2.866,139.59,139.46,4.03776377]
["bitfinex","SOLUSD",1642493522189,2.866,139.59,139.48,10.751]
["bitfinex","SOLUSD",1642493522190,0.25,139.58,139.48,10.751]
["bitfinex","SOLUSD",1642493522384,2.866,139.57,139.48,7.1149891]
["bitfinex","SOLUSD",1642493522784,0.25,139.56,139.48,7.1149891]
["bitfinex","SOLUSD",1642493522984,2.866,139.58,139.49,0.25]
["bitfinex","SOLUSD",1642493523184,2.866,139.59,139.49,0.25]
["bitfinex","SOLUSD",1642493523384,56.1802,139.6,139.51,10.748]
["bitfinex","SOLUSD",1642493523586,0.25,139.58,139.51,10.748]
["bitfinex","SOLUSD",1642493523785,0.25,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642493523984,62.1802,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642493524184,62.1802,139.6,139.49,35.8264]
["bitfinex","SOLUSD",1642493524185,0.25,139.59,139.49,35.8264]
["bitfinex","SOLUSD",1642493524389,0.25,139.59,139.52,10.7484]
["bitfinex","SOLUSD",1642493525484,0.25,139.59,139.49,35.8264]
["bitfinex","SOLUSD",1642493525485,0.25,139.59,139.5,10.7493]
["bitfinex","SOLUSD",1642493525687,2.866,139.58,139.5,10.7493]
["bitfinex","SOLUSD",1642493525884,0.25,139.57,139.5,10.7493]
["bitfinex","SOLUSD",1642493527186,8.866,139.58,139.5,10.7493]
["bitfinex","SOLUSD",1642493527387,6.0,139.58,139.5,10.7493]
["bitfinex","SOLUSD",1642493527584,6.0,139.58,139.51,42.20046906]
["bitfinex","SOLUSD",1642493527785,8.866,139.59,139.52,10.7479]
["bitfinex","SOLUSD",1642493527987,6.0,139.59,139.52,10.7479]
["bitfinex","SOLUSD",1642493528186,6.0,139.59,139.53,0.25]
["bitfinex","SOLUSD",1642493528387,8.866,139.63,139.53,0.25]
["bitfinex","SOLUSD",1642493528788,8.866,139.63,139.54,10.7461]
["bitfinex","SOLUSD",1642493528789,0.25,139.62,139.54,10.7461]
["bitfinex","SOLUSD",1642493529588,0.25,139.62,139.55,0.25]
["bitfinex","SOLUSD",1642493529788,0.25,139.62,139.55,10.9955]
["bitfinex","SOLUSD",1642493530892,6.0,139.63,139.55,10.9955]
["bitfinex","SOLUSD",1642493531393,254.55224768,139.64,139.55,10.9955]
["bitfinex","SOLUSD",1642493532190,0.25,139.63,139.55,10.9955]
["bitfinex","SOLUSD",1642493533292,201.66434768,139.64,139.55,17.2555]
["bitfinex","SOLUSD",1642493533892,1.53172284,139.66,139.55,25.8655]
["bitfinex","SOLUSD",1642493534091,7.53172284,139.66,139.55,25.8655]
["bitfinex","SOLUSD",1642493534291,7.53172284,139.66,139.56,8.11948752]
["bitfinex","SOLUSD",1642493534491,7.53172284,139.66,139.59,10.7414]
["bitfinex","SOLUSD",1642493534891,7.53172284,139.66,139.6,0.25]
["bitfinex","SOLUSD",1642493535095,7.53172284,139.66,139.57,6.0]
["bitfinex","SOLUSD",1642493535295,3.115,139.65,139.58,0.25]
["bitfinex","SOLUSD",1642493535693,3.115,139.65,139.57,4.03776377]
["bitfinex","SOLUSD",1642493535899,25.928,139.65,139.57,4.03776377]
["bitfinex","SOLUSD",1642493536097,36.6737,139.65,139.55,4.03776377]
["bitfinex","SOLUSD",1642493536295,1.78905272,139.64,139.55,4.03776377]
["bitfinex","SOLUSD",1642493536494,11.475,139.63,139.55,4.03776377]
["bitfinex","SOLUSD",1642493536695,11.725,139.63,139.55,4.03776377]
["bitfinex","SOLUSD",1642493536896,19.51405272,139.63,139.55,4.03776377]
["bitfinex","SOLUSD",1642493537295,11.725,139.63,139.55,37.80819996]
["bitfinex","SOLUSD",1642493537494,0.25,139.63,139.55,37.80819996]
["bitfinex","SOLUSD",1642493537897,0.25,139.64,139.55,37.80819996]
["bitfinex","SOLUSD",1642493538095,0.25,139.64,139.56,10.9949]
["bitfinex","SOLUSD",1642493538696,265.93902012,139.64,139.56,10.9949]
["bitfinex","SOLUSD",1642493539097,265.93902012,139.64,139.53,4.03776377]
["bitfinex","SOLUSD",1642493539299,2.865,139.63,139.54,10.7463]
["bitfinex","SOLUSD",1642493539699,0.25,139.62,139.54,10.7463]
["bitfinex","SOLUSD",1642493539897,0.25,139.62,139.52,4.03776377]
["bitfinex","SOLUSD",1642493540101,2.865,139.61,139.54,0.25]
["bitfinex","SOLUSD",1642493540401,0.25,139.6,139.52,14.78546377]
["bitfinex","SOLUSD",1642493540997,0.25,139.6,139.52,10.7477]
["bitfinex","SOLUSD",1642493542700,0.25,139.6,139.51,10.7492]
["bitfinex","SOLUSD",1642493542902,8.86,139.6,139.51,10.9992]
["bitfinex","SOLUSD",1642493543099,82.2299,139.59,139.51,0.25]
["bitfinex","SOLUSD",1642493543301,0.25,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642493544501,0.25,139.58,139.52,2.0419161]
["bitfinex","SOLUSD",1642493545102,11.0009,139.58,139.52,2.0419161]
["bitfinex","SOLUSD",1642493545302,71.48,139.57,139.52,2.0419161]
["bitfinex","SOLUSD",1642493545529,74.346,139.57,139.52,2.0419161]
["bitfinex","SOLUSD",1642493545730,0.25,139.56,139.52,2.0419161]
["bitfinex","SOLUSD",1642493546429,0.25,139.56,139.51,2.0419161]
["bitfinex","SOLUSD",1642493547831,8.86,139.59,139.51,2.0419161]
["bitfinex","SOLUSD",1642493548033,8.86,139.59,139.51,12.7909161]
["bitfinex","SOLUSD",1642493549332,8.61,139.59,139.51,12.7909161]
["bitfinex","SOLUSD",1642493549533,2.866,139.61,139.54,10.7463]
["bitfinex","SOLUSD",1642493549734,23.4477,139.62,139.54,10.7463]
["bitfinex","SOLUSD",1642493550134,29.4477,139.62,139.54,10.7463]
["bitfinex","SOLUSD",1642493550333,23.4477,139.62,139.54,10.7463]
["bitfinex","SOLUSD",1642493550636,23.4477,139.62,139.54,12.7882161]
["bitfinex","SOLUSD",1642493550837,0.25,139.61,139.54,12.7882161]
["bitfinex","SOLUSD",1642493551035,23.4477,139.62,139.54,12.7882161]
["bitfinex","SOLUSD",1642493551237,0.25,139.61,139.54,12.7882161]
["bitfinex","SOLUSD",1642493551937,23.4477,139.62,139.55,0.25]
["bitfinex","SOLUSD",1642493552435,265.68902012,139.64,139.57,10.7436]
["bitfinex","SOLUSD",1642493552835,265.68902012,139.64,139.58,0.25]
["bitfinex","SOLUSD",1642493553243,0.25,139.63,139.58,0.25]
["bitfinex","SOLUSD",1642493553641,265.68902012,139.64,139.58,0.25]
["bitfinex","SOLUSD",1642493553843,265.68902012,139.64,139.58,10.7433]
["bitfinex","SOLUSD",1642493554341,265.68902012,139.64,139.59,0.25]
["bitfinex","SOLUSD",1642493555143,265.68902012,139.64,139.59,10.9923]
["bitfinex","SOLUSD",1642493555343,265.68902012,139.64,139.59,53.2251703]
["bitfinex","SOLUSD",1642493556847,1.53172284,139.66,139.59,53.2251703]
["bitfinex","SOLUSD",1642493557248,0.25,139.65,139.59,10.9923]
["bitfinex","SOLUSD",1642493557547,0.25,139.65,139.59,10.7423]
["bitfinex","SOLUSD",1642493557746,0.25,139.65,139.58,2.0419161]
["bitfinex","SOLUSD",1642493557947,3.115,139.65,139.58,2.0419161]
["bitfinex","SOLUSD",1642493558351,21.64935272,139.65,139.58,2.0419161]
["bitfinex","SOLUSD",1642493559048,31.96935272,139.65,139.58,2.0419161]
["bitfinex","SOLUSD",1642493560050,10.7483,139.63,139.55,2.0419161]
["bitfinex","SOLUSD",1642493560249,13.435,139.62,139.55,2.0419161]
["bitfinex","SOLUSD",1642493560448,15.22405272,139.62,139.55,2.0419161]
["bitfinex","SOLUSD",1642493560652,21.22405272,139.62,139.55,2.0419161]
["bitfinex","SOLUSD",1642493560849,1.78905272,139.61,139.55,2.0419161]
["bitfinex","SOLUSD",1642493561051,2.865,139.6,139.53,2.0419161]
["bitfinex","SOLUSD",1642493561253,9.115,139.6,139.53,2.0419161]
["bitfinex","SOLUSD",1642493561452,71.48,139.59,139.53,2.0419161]
["bitfinex","SOLUSD",1642493561654,88.2297,139.59,139.53,2.0419161]
["bitfinex","SOLUSD",1642493561853,0.25,139.58,139.53,2.0419161]
["bitfinex","SOLUSD",1642493562154,3.116,139.58,139.53,2.0419161]
["bitfinex","SOLUSD",1642493562352,9.116,139.58,139.53,2.0419161]
["bitfinex","SOLUSD",1642493562556,9.116,139.58,139.52,2.0419161]
["bitfinex","SOLUSD",1642493563658,19.8668,139.58,139.52,2.0419161]
["bitfinex","SOLUSD",1642493563855,19.8668,139.58,139.5,2.0419161]
["bitfinex","SOLUSD",1642493564682,19.8668,139.58,139.51,2.0419161]
["bitfinex","SOLUSD",1642493565482,9.116,139.58,139.51,2.0419161]
["bitfinex","SOLUSD",1642493565684,8.866,139.58,139.51,2.0419161]
["bitfinex","SOLUSD",1642493565886,8.866,139.58,139.48,8.11988194]
["bitfinex","SOLUSD",1642493565887,8.866,139.58,139.5,2.0419161]
["bitfinex","SOLUSD",1642493566090,6.0,139.58,139.5,2.0419161]
["bitfinex","SOLUSD",1642493566286,80.346,139.59,139.5,2.0419161]
["bitfinex","SOLUSD",1642493566483,80.346,139.59,139.51,10.7492]
["bitfinex","SOLUSD",1642493566682,80.346,139.59,139.5,2.0419161]
["bitfinex","SOLUSD",1642493566882,80.346,139.59,139.51,2.0419161]
["bitfinex","SOLUSD",1642493566883,86.707,139.59,139.51,2.0419161]
["bitfinex","SOLUSD",1642493567082,0.25,139.58,139.51,2.0419161]
["bitfinex","SOLUSD",1642493567284,2.866,139.57,139.51,2.0419161]
["bitfinex","SOLUSD",1642493567785,8.866,139.57,139.51,2.0419161]
["bitfinex","SOLUSD",1642493567984,6.0,139.57,139.51,2.0419161]
["bitfinex","SOLUSD",1642493568185,0.25,139.56,139.51,2.0419161]
["bitfinex","SOLUSD",1642493568887,0.25,139.56,139.51,12.7910161]
["bitfinex","SOLUSD",1642493569286,59.20385272,139.6,139.52,47.13675995]
["bitfinex","SOLUSD",1642493569488,48.5488,139.6,139.52,47.13675995]
["bitfinex","SOLUSD",1642493569886,48.5488,139.6,139.52,57.88475995]
["bitfinex","SOLUSD",1642493570688,48.5488,139.6,139.52,10.998]
["bitfinex","SOLUSD",1642493570889,48.5488,139.6,139.52,16.998]
["bitfinex","SOLUSD",1642493571289,48.5488,139.6,139.54,2.0419161]
["bitfinex","SOLUSD",1642493571689,48.5488,139.6,139.55,10.746]
["bitfinex","SOLUSD",1642493571890,2.865,139.62,139.55,10.746]
["bitfinex","SOLUSD",1642493572089,0.25,139.59,139.55,10.746]
["bitfinex","SOLUSD",1642493572693,0.25,139.59,139.53,12.7888161]
["bitfinex","SOLUSD",1642493572991,2.866,139.58,139.53,2.0419161]
["bitfinex","SOLUSD",1642493573291,0.25,139.57,139.53,2.0419161]
["bitfinex","SOLUSD",1642493573789,0.25,139.57,139.52,2.0419161]
["bitfinex","SOLUSD",1642493574591,0.25,139.57,139.5,2.0419161]
["bitfinex","SOLUSD",1642493575592,0.25,139.57,139.5,12.7919161]
["bitfinex","SOLUSD",1642493576194,71.73,139.58,139.5,12.7919161]
["bitfinex","SOLUSD",1642493576499,77.73,139.58,139.5,2.0419161]
["bitfinex","SOLUSD",1642493576706,88.48,139.58,139.51,2.0419161]
["bitfinex","SOLUSD",1642493577495,90.26905272,139.58,139.51,2.0419161]
["bitfinex","SOLUSD",1642493577995,90.26905272,139.58,139.5,2.0419161]
["bitfinex","SOLUSD",1642493578195,90.26905272,139.58,139.5,55.65080282]
["bitfinex","SOLUSD",1642493578196,77.73,139.58,139.5,55.65080282]
["bitfinex","SOLUSD",1642493578395,6.0,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642493578596,19.91539855,139.6,139.5,44.90090282]
["bitfinex","SOLUSD",1642493578798,19.91539855,139.6,139.51,0.25]
["bitfinex","SOLUSD",1642493579001,13.91539855,139.6,139.51,2.0419161]
["bitfinex","SOLUSD",1642493579198,2.866,139.59,139.51,2.0419161]
["bitfinex","SOLUSD",1642493579397,8.866,139.59,139.52,10.7481]
["bitfinex","SOLUSD",1642493579597,6.0,139.59,139.52,10.7481]
["bitfinex","SOLUSD",1642493579799,91.39539855,139.6,139.52,10.7481]
["bitfinex","SOLUSD",1642493580003,2.866,139.59,139.52,10.7481]
["bitfinex","SOLUSD",1642493580202,3.116,139.59,139.52,10.7481]
["bitfinex","SOLUSD",1642493581303,0.25,139.59,139.52,10.7481]
["bitfinex","SOLUSD",1642493581507,0.25,139.59,139.52,12.7900161]
["bitfinex","SOLUSD",1642493582303,0.25,139.59,139.53,38.97909113]
["bitfinex","SOLUSD",1642493582504,10.32,139.6,139.54,10.7457]
["bitfinex","SOLUSD",1642493582704,1.80634583,139.61,139.54,10.9957]
["bitfinex","SOLUSD",1642493583103,1.80634583,139.61,139.54,16.9957]
["bitfinex","SOLUSD",1642493583704,1.80634583,139.61,139.54,19.0376161]
["bitfinex","SOLUSD",1642493583905,1.80634583,139.63,139.54,29.3576161]
["bitfinex","SOLUSD",1642493584306,1.80634583,139.63,139.54,29.6176161]
["bitfinex","SOLUSD",1642493585107,1.80634583,139.63,139.54,31.16582496]
["bitfinex","SOLUSD",1642493585308,3.24116966,139.66,139.54,38.50422413]
["bitfinex","SOLUSD",1642493585709,3.24116966,139.66,139.54,50.05381059]
["bitfinex","SOLUSD",1642493585908,2.00451401,139.66,139.58,10.7364]
["bitfinex","SOLUSD",1642493586108,2.00451401,139.66,139.59,48.10610676]
["bitfinex","SOLUSD",1642493586309,2.00451401,139.66,139.59,54.35610676]
["bitfinex","SOLUSD",1642493586507,2.00451401,139.66,139.59,16.57]
["bitfinex","SOLUSD",1642493586713,2.00451401,139.66,139.59,10.57]
["bitfinex","SOLUSD",1642493586908,3.24116966,139.69,139.59,16.57]
["bitfinex","SOLUSD",1642493587109,8.55642577,139.78,139.62,63.0]
["bitfinex","SOLUSD",1642493587409,8.55642577,139.78,139.64,129.06]
["bitfinex","SOLUSD",1642493587611,8.55642577,139.78,139.69,129.06]
["bitfinex","SOLUSD",1642493587809,6.03341539,139.75,139.7,10.57]
["bitfinex","SOLUSD",1642493588009,6.03341539,139.75,139.7,10.32]
["bitfinex","SOLUSD",1642493588209,8.89541539,139.75,139.7,10.32]
["bitfinex","SOLUSD",1642493588412,71.48,139.74,139.66,10.32]
["bitfinex","SOLUSD",1642493588610,2.863,139.73,139.66,10.32]
["bitfinex","SOLUSD",1642493588810,3.113,139.73,139.66,10.32]
["bitfinex","SOLUSD",1642493589012,8.83,139.73,139.66,10.32]
["bitfinex","SOLUSD",1642493589213,14.83,139.73,139.66,10.32]
["bitfinex","SOLUSD",1642493589410,19.5686,139.73,139.66,10.32]
["bitfinex","SOLUSD",1642493589611,25.5686,139.73,139.59,129.06]
["bitfinex","SOLUSD",1642493589811,81.8,139.72,139.6,10.32]
["bitfinex","SOLUSD",1642493590012,2.864,139.71,139.56,52.0]
["bitfinex","SOLUSD",1642493590213,13.434,139.71,139.6,10.7409]
["bitfinex","SOLUSD",1642493590415,19.434,139.71,139.6,10.7409]
["bitfinex","SOLUSD",1642493590619,30.1746,139.71,139.6,10.7409]
["bitfinex","SOLUSD",1642493590813,30.1746,139.71,139.57,24.5852]
["bitfinex","SOLUSD",1642493590814,71.48,139.7,139.54,6.12574831]
["bitfinex","SOLUSD",1642493591015,13.184,139.69,139.54,6.12574831]
["bitfinex","SOLUSD",1642493591215,71.48,139.68,139.59,10.7427]
["bitfinex","SOLUSD",1642493591416,13.184,139.67,139.59,10.7427]
["bitfinex","SOLUSD",1642493591615,71.48,139.66,139.59,10.7427]
["bitfinex","SOLUSD",1642493591817,3.114,139.65,139.57,4.08129656]
["bitfinex","SOLUSD",1642493592617,3.114,139.65,139.58,10.7437]
["bitfinex","SOLUSD",1642493593821,3.114,139.65,139.58,60.365099]
["bitfinex","SOLUSD",1642493594020,2.864,139.65,139.59,3.115]
["bitfinex","SOLUSD",1642493594219,2.864,139.65,139.6,10.7383]
["bitfinex","SOLUSD",1642493594719,2.864,139.65,139.61,49.98527029]
["bitfinex","SOLUSD",1642493594919,2.864,139.65,139.61,82.66487029]
["bitfinex","SOLUSD",1642493595119,2.864,139.65,139.62,0.25]
["bitfinex","SOLUSD",1642493595319,2.864,139.65,139.64,10.7373]
["bitfinex","SOLUSD",1642493595719,2.864,139.65,139.64,10.9873]
["bitfinex","SOLUSD",1642493595919,23.3836,139.73,139.64,45.84953098]
["bitfinex","SOLUSD",1642493596119,29.3836,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642493596521,23.3836,139.73,139.65,0.25]
["bitfinex","SOLUSD",1642493596930,0.25,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642493597127,0.25,139.73,139.66,10.7372]
["bitfinex","SOLUSD",1642493597328,0.25,139.74,139.66,10.7372]
["bitfinex","SOLUSD",1642493597527,2.863,139.75,139.66,10.7372]
["bitfinex","SOLUSD",1642493597728,10.7368,139.75,139.66,13.6002]
["bitfinex","SOLUSD",1642493597928,10.7368,139.75,139.67,0.25]
["bitfinex","SOLUSD",1642493598141,2.863,139.74,139.67,0.25]
["bitfinex","SOLUSD",1642493598441,2.863,139.74,139.67,10.7363]
["bitfinex","SOLUSD",1642493598739,0.25,139.73,139.64,2.863]
["bitfinex","SOLUSD",1642493598941,0.25,139.73,139.63,38.6516]
["bitfinex","SOLUSD",1642493599140,10.9884,139.73,139.63,2.863]
["bitfinex","SOLUSD",1642493599340,2.863,139.72,139.6,38.659]
["bitfinex","SOLUSD",1642493599543,0.25,139.71,139.61,10.7409]
["bitfinex","SOLUSD",1642493599941,2.864,139.7,139.61,10.7409]
["bitfinex","SOLUSD",1642493600342,0.25,139.69,139.61,10.7409]
["bitfinex","SOLUSD",1642493602543,10.9914,139.69,139.61,10.7409]
["bitfinex","SOLUSD",1642493602947,0.25,139.69,139.61,10.7409]
["bitfinex","SOLUSD",1642493603344,6.0,139.7,139.62,0.25]
["bitfinex","SOLUSD",1642493603544,2.864,139.71,139.64,10.7376]
["bitfinex","SOLUSD",1642493603845,2.863,139.75,139.65,45.72942337]
["bitfinex","SOLUSD",1642493604045,45.7731,139.76,139.65,45.47942337]
["bitfinex","SOLUSD",1642493604244,0.25,139.74,139.66,0.25]
["bitfinex","SOLUSD",1642493604647,2.863,139.75,139.66,0.25]
["bitfinex","SOLUSD",1642493604844,0.25,139.75,139.67,2.863]
["bitfinex","SOLUSD",1642493605044,4.33009039,139.75,139.69,10.7353]
["bitfinex","SOLUSD",1642493605443,4.08009039,139.75,139.69,10.7353]
["bitfinex","SOLUSD",1642493606047,4.08009039,139.75,139.67,13.5992]
["bitfinex","SOLUSD",1642493606244,10.7358,139.76,139.67,2.863]
["bitfinex","SOLUSD",1642493606646,0.25,139.75,139.67,2.863]
["bitfinex","SOLUSD",1642493606845,3.113,139.75,139.67,2.863]
["bitfinex","SOLUSD",1642493607248,13.19309007,139.75,139.67,2.863]
["bitfinex","SOLUSD",1642493607445,23.93009007,139.75,139.67,2.863]
["bitfinex","SOLUSD",1642493607848,13.19309007,139.75,139.67,38.22402295]
["bitfinex","SOLUSD",1642493608247,13.19309007,139.75,139.67,2.863]
["bitfinex","SOLUSD",1642493608448,4.08009007,139.74,139.67,13.5995]
["bitfinex","SOLUSD",1642493608648,4.08009007,139.74,139.67,2.863]
["bitfinex","SOLUSD",1642493608847,0.25,139.73,139.67,2.863]
["bitfinex","SOLUSD",1642493609048,3.113,139.73,139.62,38.6563]
["bitfinex","SOLUSD",1642493609248,9.113,139.73,139.63,0.25]
["bitfinex","SOLUSD",1642493610654,10.7391,139.72,139.64,10.7392]
["bitfinex","SOLUSD",1642493610951,0.25,139.71,139.64,10.7392]
["bitfinex","SOLUSD",1642493611553,10.9896,139.71,139.62,10.7403]
["bitfinex","SOLUSD",1642493611752,13.8526,139.71,139.62,10.7403]
["bitfinex","SOLUSD",1642493612254,91.3326,139.71,139.62,10.7403]
["bitfinex","SOLUSD",1642493613058,105.9326,139.71,139.58,2.863]
["bitfinex","SOLUSD",1642493613252,107.72165272,139.71,139.53,2.864]
["bitfinex","SOLUSD",1642493613451,155.03975272,139.71,139.53,2.864]
["bitfinex","SOLUSD",1642493614054,155.03975272,139.71,139.54,45.47070561]
["bitfinex","SOLUSD",1642493614254,147.2507,139.71,139.56,10.7446]
["bitfinex","SOLUSD",1642493614452,147.2507,139.71,139.57,48.20295986]
["bitfinex","SOLUSD",1642493614652,147.0007,139.71,139.57,48.45295986]
["bitfinex","SOLUSD",1642493614855,147.0007,139.71,139.57,54.45295986]
["bitfinex","SOLUSD",1642493615054,141.0007,139.71,139.57,54.45295986]
["bitfinex","SOLUSD",1642493615253,4.05162101,139.7,139.6,10.7416]
["bitfinex","SOLUSD",1642493615455,4.05162101,139.7,139.61,46.46865323]
["bitfinex","SOLUSD",1642493615654,4.05162101,139.7,139.61,46.71865323]
["bitfinex","SOLUSD",1642493615855,0.25,139.69,139.61,52.71865323]
["bitfinex","SOLUSD",1642493616255,0.25,139.69,139.63,10.7393]
["bitfinex","SOLUSD",1642493616456,10.7396,139.71,139.63,10.7393]
["bitfinex","SOLUSD",1642493616656,258.85466431,139.72,139.64,40.39670741]
["bitfinex","SOLUSD",1642493616856,264.85466431,139.72,139.64,46.39670741]
["bitfinex","SOLUSD",1642493617257,258.85466431,139.72,139.64,54.99670741]
["bitfinex","SOLUSD",1642493617458,258.85466431,139.72,139.66,10.7372]
["bitfinex","SOLUSD",1642493617857,258.85466431,139.72,139.66,16.7372]
["bitfinex","SOLUSD",1642493618057,0.25,139.71,139.66,10.7372]
["bitfinex","SOLUSD",1642493618558,0.25,139.71,139.65,10.7384]
["bitfinex","SOLUSD",1642493618857,3.113,139.71,139.61,2.864]
["bitfinex","SOLUSD",1642493619058,3.113,139.71,139.62,6.0]
["bitfinex","SOLUSD",1642493619257,3.113,139.71,139.59,2.863]
["bitfinex","SOLUSD",1642493619457,0.25,139.71,139.59,3.113]
["bitfinex","SOLUSD",1642493619659,0.25,139.71,139.6,37.82676339]
["bitfinex","SOLUSD",1642493619857,0.25,139.72,139.61,3.114]
["bitfinex","SOLUSD",1642493620656,10.9886,139.72,139.61,13.8538]
["bitfinex","SOLUSD",1642493621056,16.9886,139.72,139.61,13.8538]
["bitfinex","SOLUSD",1642493621256,2.863,139.71,139.61,13.8538]
["bitfinex","SOLUSD",1642493621756,0.25,139.7,139.61,13.8538]
["bitfinex","SOLUSD",1642493622561,10.9903,139.7,139.61,13.8538]
["bitfinex","SOLUSD",1642493624297,2.864,139.69,139.61,13.8538]
["bitfinex","SOLUSD",1642493624463,13.605,139.69,139.61,10.9898]
["bitfinex","SOLUSD",1642493624663,0.25,139.68,139.59,13.6064]
["bitfinex","SOLUSD",1642493624862,0.25,139.68,139.57,2.864]
["bitfinex","SOLUSD",1642493625064,0.25,139.68,139.59,0.25]
["bitfinex","SOLUSD",1642493625065,2.864,139.67,139.59,0.25]
["bitfinex","SOLUSD",1642493625264,0.25,139.66,139.59,0.25]
["bitfinex","SOLUSD",1642493625662,10.9935,139.66,139.59,0.25]
["bitfinex","SOLUSD",1642493626062,10.9935,139.66,139.56,6.0]
["bitfinex","SOLUSD",1642493626265,2.865,139.65,139.55,2.864]
["bitfinex","SOLUSD",1642493626665,10.7468,139.62,139.55,2.864]
["bitfinex","SOLUSD",1642493626864,3.115,139.61,139.55,2.864]
["bitfinex","SOLUSD",1642493627068,3.115,139.61,139.53,10.747]
["bitfinex","SOLUSD",1642493627265,0.25,139.61,139.53,10.747]
["bitfinex","SOLUSD",1642493627668,2.865,139.63,139.53,10.747]
["bitfinex","SOLUSD",1642493627865,6.0,139.65,139.54,11.465]
["bitfinex","SOLUSD",1642493628067,2.865,139.67,139.55,40.91272132]
["bitfinex","SOLUSD",1642493628266,2.865,139.67,139.56,2.865]
["bitfinex","SOLUSD",1642493628566,10.7445,139.65,139.56,2.865]
["bitfinex","SOLUSD",1642493628767,10.7445,139.65,139.55,43.77772132]
["bitfinex","SOLUSD",1642493628968,10.7445,139.65,139.54,44.4118]
["bitfinex","SOLUSD",1642493629167,3.115,139.64,139.53,2.865]
["bitfinex","SOLUSD",1642493629368,9.115,139.64,139.5,8.6]
["bitfinex","SOLUSD",1642493629570,9.115,139.64,139.51,2.865]
["bitfinex","SOLUSD",1642493629571,17.715,139.64,139.51,2.865]
["bitfinex","SOLUSD",1642493629768,17.715,139.64,139.49,8.865]
["bitfinex","SOLUSD",1642493629970,47.7006,139.63,139.5,48.20194639]
["bitfinex","SOLUSD",1642493630171,2.866,139.62,139.5,48.20194639]
["bitfinex","SOLUSD",1642493630368,3.116,139.62,139.51,2.866]
["bitfinex","SOLUSD",1642493630572,13.8629,139.62,139.52,10.7477]
["bitfinex","SOLUSD",1642493632305,19.8629,139.62,139.52,10.7477]
["bitfinex","SOLUSD",1642493632908,13.8629,139.62,139.52,10.7477]
["bitfinex","SOLUSD",1642493633405,19.8629,139.62,139.52,10.7477]
["bitfinex","SOLUSD",1642493633609,19.8629,139.62,139.51,3.116]
["bitfinex","SOLUSD",1642493634004,28.4629,139.62,139.51,3.116]
["bitfinex","SOLUSD",1642493634203,28.4629,139.62,139.51,0.25]
["bitfinex","SOLUSD",1642493634404,28.4629,139.62,139.5,0.25]
["bitfinex","SOLUSD",1642493634606,28.4629,139.62,139.51,2.866]
["bitfinex","SOLUSD",1642493634806,28.4629,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642493635212,28.4629,139.62,139.5,10.7498]
["bitfinex","SOLUSD",1642493636608,28.4629,139.62,139.51,0.25]
["bitfinex","SOLUSD",1642493636807,99.9429,139.62,139.51,0.25]
["bitfinex","SOLUSD",1642493637712,99.9429,139.62,139.49,2.865]
["bitfinex","SOLUSD",1642493637916,108.2979,139.62,139.49,2.865]
["bitfinex","SOLUSD",1642493638711,108.2979,139.62,139.46,2.866]
["bitfinex","SOLUSD",1642493639011,108.2979,139.62,139.46,13.6184]
["bitfinex","SOLUSD",1642493639012,10.7526,139.57,139.46,13.6184]
["bitfinex","SOLUSD",1642493639213,10.7526,139.57,139.46,2.866]
["bitfinex","SOLUSD",1642493639214,19.4846,139.57,139.46,2.866]
["bitfinex","SOLUSD",1642493639413,0.25,139.56,139.46,2.866]
["bitfinex","SOLUSD",1642493640011,10.754,139.53,139.47,4.08462034]
["bitfinex","SOLUSD",1642493640215,18.076,139.53,139.47,4.08462034]
["bitfinex","SOLUSD",1642493640413,0.25,139.52,139.47,4.08462034]
["bitfinex","SOLUSD",1642493640614,0.25,139.52,139.42,11.467]
["bitfinex","SOLUSD",1642493640812,0.25,139.52,139.42,17.467]
["bitfinex","SOLUSD",1642493641013,0.25,139.52,139.42,63.93787161]
["bitfinex","SOLUSD",1642493641415,0.25,139.52,139.43,4.08511222]
["bitfinex","SOLUSD",1642493641615,0.25,139.54,139.43,4.08511222]
["bitfinex","SOLUSD",1642493641814,0.25,139.54,139.44,10.7545]
["bitfinex","SOLUSD",1642493642014,0.25,139.54,139.45,49.53225688]
["bitfinex","SOLUSD",1642493642213,0.25,139.54,139.46,2.867]
["bitfinex","SOLUSD",1642493642415,0.25,139.55,139.46,2.867]
["bitfinex","SOLUSD",1642493642615,0.25,139.55,139.46,12.95211222]
["bitfinex","SOLUSD",1642493642819,11.003,139.55,139.46,8.867]
["bitfinex","SOLUSD",1642493643014,11.003,139.55,139.47,10.7519]
["bitfinex","SOLUSD",1642493643216,11.003,139.55,139.46,6.0]
["bitfinex","SOLUSD",1642493643414,11.003,139.55,139.45,2.867]
["bitfinex","SOLUSD",1642493643415,85.35,139.55,139.45,2.867]
["bitfinex","SOLUSD",1642493643615,85.35,139.55,139.45,8.867]
["bitfinex","SOLUSD",1642493643815,19.87,139.55,139.46,0.25]
["bitfinex","SOLUSD",1642493644015,19.87,139.55,139.46,58.04280873]
["bitfinex","SOLUSD",1642493644016,6.25,139.55,139.46,58.04280873]
["bitfinex","SOLUSD",1642493644616,6.25,139.55,139.46,69.66964522]
["bitfinex","SOLUSD",1642493644816,6.25,139.55,139.47,2.867]
["bitfinex","SOLUSD",1642493645017,24.2878,139.58,139.49,10.7501]
["bitfinex","SOLUSD",1642493645218,23.9723,139.61,139.5,38.51023049]
["bitfinex","SOLUSD",1642493645421,23.9723,139.61,139.5,44.76023049]
["bitfinex","SOLUSD",1642493645719,222.31950439,139.62,139.5,44.76023049]
["bitfinex","SOLUSD",1642493646119,233.06700439,139.62,139.53,10.7471]
["bitfinex","SOLUSD",1642493646319,304.54700439,139.62,139.53,10.7471]
["bitfinex","SOLUSD",1642493647220,0.25,139.61,139.53,10.7471]
["bitfinex","SOLUSD",1642493648623,2.865,139.6,139.53,10.7471]
["bitfinex","SOLUSD",1642493648923,0.25,139.59,139.53,10.7471]
["bitfinex","SOLUSD",1642493649522,0.25,139.59,139.51,10.7485]
["bitfinex","SOLUSD",1642493649922,2.866,139.58,139.47,2.866]
["bitfinex","SOLUSD",1642493650224,2.866,139.58,139.46,8.97076317]
["bitfinex","SOLUSD",1642493650423,0.25,139.57,139.48,0.25]
["bitfinex","SOLUSD",1642493650724,2.866,139.56,139.47,10.7523]
["bitfinex","SOLUSD",1642493650924,2.866,139.56,139.47,11.0023]
["bitfinex","SOLUSD",1642493651123,0.25,139.55,139.47,11.0023]
["bitfinex","SOLUSD",1642493653229,6.0,139.56,139.48,2.867]
["bitfinex","SOLUSD",1642493653626,16.7515,139.57,139.48,13.6182]
["bitfinex","SOLUSD",1642493653825,0.25,139.56,139.49,0.25]
["bitfinex","SOLUSD",1642493654225,77.48,139.57,139.49,0.25]
["bitfinex","SOLUSD",1642493654425,6.0,139.57,139.48,41.66287647]
["bitfinex","SOLUSD",1642493654625,6.0,139.57,139.48,41.91287647]
["bitfinex","SOLUSD",1642493654827,71.8424,139.59,139.48,41.91287647]
["bitfinex","SOLUSD",1642493655027,61.0922,139.59,139.49,10.7507]
["bitfinex","SOLUSD",1642493655227,61.0922,139.59,139.5,2.866]
["bitfinex","SOLUSD",1642493655629,61.0922,139.59,139.49,2.866]
["bitfinex","SOLUSD",1642493655829,61.0922,139.59,139.5,0.25]
["bitfinex","SOLUSD",1642493656027,61.0922,139.59,139.49,2.866]
["bitfinex","SOLUSD",1642493656226,2.866,139.58,139.48,0.25]
["bitfinex","SOLUSD",1642493656427,10.7524,139.56,139.48,0.25]
["bitfinex","SOLUSD",1642493656831,0.25,139.55,139.48,0.25]
["bitfinex","SOLUSD",1642493657028,0.25,139.55,139.47,0.25]
["bitfinex","SOLUSD",1642493657630,0.25,139.55,139.47,11.0021]
["bitfinex","SOLUSD",1642493657828,0.25,139.55,139.47,17.0021]
["bitfinex","SOLUSD",1642493658438,0.25,139.55,139.47,11.0021]
["bitfinex","SOLUSD",1642493663038,0.25,139.55,139.47,50.2264371]
["bitfinex","SOLUSD",1642493663339,2.866,139.58,139.47,56.2264371]
["bitfinex","SOLUSD",1642493663541,46.4922,139.59,139.47,56.2264371]
["bitfinex","SOLUSD",1642493663739,2.866,139.6,139.47,56.2264371]
["bitfinex","SOLUSD",1642493663941,2.866,139.6,139.48,4.08415359]
["bitfinex","SOLUSD",1642493664140,10.33,139.61,139.51,10.7474]
["bitfinex","SOLUSD",1642493664440,10.33,139.61,139.52,0.25]
["bitfinex","SOLUSD",1642493664843,13.196,139.61,139.52,0.25]
["bitfinex","SOLUSD",1642493665042,0.25,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642493665441,0.25,139.6,139.53,10.7473]
["bitfinex","SOLUSD",1642493665642,71.73,139.6,139.5,0.25]
["bitfinex","SOLUSD",1642493665841,2.866,139.59,139.5,0.25]
["bitfinex","SOLUSD",1642493666043,2.866,139.59,139.5,44.6200309]
["bitfinex","SOLUSD",1642493666243,2.866,139.59,139.5,80.4411309]
["bitfinex","SOLUSD",1642493666441,13.196,139.63,139.5,86.4411309]
["bitfinex","SOLUSD",1642493666640,13.196,139.63,139.5,91.7661309]
["bitfinex","SOLUSD",1642493666841,0.25,139.62,139.5,91.7661309]
["bitfinex","SOLUSD",1642493667041,0.25,139.62,139.51,10.7485]
["bitfinex","SOLUSD",1642493667443,0.25,139.62,139.52,0.25]
["bitfinex","SOLUSD",1642493667643,10.33,139.63,139.53,2.865]
["bitfinex","SOLUSD",1642493667846,10.33,139.63,139.54,0.25]
["bitfinex","SOLUSD",1642493668144,10.33,139.63,139.55,10.7458]
["bitfinex","SOLUSD",1642493668545,10.33,139.63,139.54,0.25]
["bitfinex","SOLUSD",1642493668746,13.195,139.63,139.54,0.25]
["bitfinex","SOLUSD",1642493668945,0.25,139.62,139.52,2.865]
["bitfinex","SOLUSD",1642493669245,12.36905272,139.62,139.52,2.865]
["bitfinex","SOLUSD",1642493669546,1.78905272,139.61,139.52,2.865]
["bitfinex","SOLUSD",1642493669746,13.446,139.6,139.51,4.03500044]
["bitfinex","SOLUSD",1642493669946,13.446,139.6,139.49,2.866]
["bitfinex","SOLUSD",1642493670148,1.78905272,139.59,139.47,2.866]
["bitfinex","SOLUSD",1642493670348,10.751,139.57,139.49,10.7501]
["bitfinex","SOLUSD",1642493670547,2.866,139.56,139.47,6.0]
["bitfinex","SOLUSD",1642493670748,2.867,139.57,139.47,6.0]
["bitfinex","SOLUSD",1642493670948,2.867,139.57,139.46,22.43476317]
["bitfinex","SOLUSD",1642493671151,0.25,139.56,139.46,22.43476317]
["bitfinex","SOLUSD",1642493671348,0.25,139.56,139.47,39.01645243]
["bitfinex","SOLUSD",1642493671647,0.25,139.56,139.47,49.76795243]
["bitfinex","SOLUSD",1642493671846,0.25,139.56,139.47,55.76795243]
["bitfinex","SOLUSD",1642493672549,0.25,139.56,139.47,16.7515]
["bitfinex","SOLUSD",1642493673375,0.25,139.56,139.47,10.7515]
["bitfinex","SOLUSD",1642493673776,0.25,139.56,139.47,16.7515]
["bitfinex","SOLUSD",1642493673974,0.25,139.56,139.47,10.7515]
["bitfinex","SOLUSD",1642493675175,0.25,139.56,139.49,10.7505]
["bitfinex","SOLUSD",1642493675376,0.25,139.56,139.5,44.20106657]
["bitfinex","SOLUSD",1642493675777,0.25,139.57,139.5,44.20106657]
["bitfinex","SOLUSD",1642493676176,0.25,139.57,139.5,54.95026657]
["bitfinex","SOLUSD",1642493676577,26.317,139.58,139.5,54.95026657]
["bitfinex","SOLUSD",1642493676778,23.45,139.58,139.5,10.9992]
["bitfinex","SOLUSD",1642493677778,0.25,139.57,139.5,10.9992]
["bitfinex","SOLUSD",1642493679180,26.1264,139.59,139.51,42.14631259]
["bitfinex","SOLUSD",1642493679379,23.2604,139.59,139.52,10.9977]
["bitfinex","SOLUSD",1642493679678,23.2604,139.59,139.52,10.7477]
["bitfinex","SOLUSD",1642493679879,10.33,139.6,139.52,10.7477]
["bitfinex","SOLUSD",1642493680078,21.0787,139.6,139.5,0.25]
["bitfinex","SOLUSD",1642493680280,2.866,139.59,139.49,35.8248]
["bitfinex","SOLUSD",1642493680880,0.25,139.58,139.51,10.7492]
["bitfinex","SOLUSD",1642493681782,0.25,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642493681982,0.25,139.59,139.52,10.748]
["bitfinex","SOLUSD",1642493682382,0.25,139.59,139.53,0.25]
["bitfinex","SOLUSD",1642493682782,0.25,139.59,139.49,2.866]
["bitfinex","SOLUSD",1642493682983,3.116,139.59,139.48,41.43213139]
["bitfinex","SOLUSD",1642493683183,3.116,139.59,139.49,0.25]
["bitfinex","SOLUSD",1642493683382,85.3457,139.59,139.47,32.9112]
["bitfinex","SOLUSD",1642493683581,95.6757,139.59,139.47,30.0452]
["bitfinex","SOLUSD",1642493683783,95.6757,139.59,139.48,0.25]
["bitfinex","SOLUSD",1642493683983,92.8097,139.59,139.48,0.25]
["bitfinex","SOLUSD",1642493684187,2.866,139.58,139.48,0.25]
["bitfinex","SOLUSD",1642493684389,0.25,139.57,139.48,11.0009]
["bitfinex","SOLUSD",1642493685283,0.25,139.57,139.48,10.7509]
["bitfinex","SOLUSD",1642493685284,10.7509,139.57,139.48,10.7509]
["bitfinex","SOLUSD",1642493685485,2.866,139.56,139.46,31.64748737]
["bitfinex","SOLUSD",1642493685685,74.596,139.56,139.46,4.07298737]
["bitfinex","SOLUSD",1642493685885,74.596,139.56,139.47,0.25]
["bitfinex","SOLUSD",1642493686888,74.596,139.56,139.45,0.25]
["bitfinex","SOLUSD",1642493687490,3.116,139.56,139.45,0.25]
["bitfinex","SOLUSD",1642493687689,3.116,139.56,139.47,57.64057667]
["bitfinex","SOLUSD",1642493687894,2.867,139.58,139.48,0.25]
["bitfinex","SOLUSD",1642493688096,59.3483,139.59,139.48,0.25]
["bitfinex","SOLUSD",1642493688290,0.25,139.58,139.48,0.25]
["bitfinex","SOLUSD",1642493688491,59.3483,139.59,139.48,0.25]
["bitfinex","SOLUSD",1642493689292,70.0978,139.59,139.5,10.7495]
["bitfinex","SOLUSD",1642493689491,70.0978,139.59,139.47,2.866]
["bitfinex","SOLUSD",1642493689492,2.866,139.58,139.47,2.866]
["bitfinex","SOLUSD",1642493689694,2.866,139.58,139.45,2.866]
["bitfinex","SOLUSD",1642493689893,23.7988,139.57,139.47,0.25]
["bitfinex","SOLUSD",1642493690095,2.866,139.56,139.47,0.25]
["bitfinex","SOLUSD",1642493690293,0.25,139.55,139.47,0.25]
["bitfinex","SOLUSD",1642493690495,11.0029,139.55,139.47,11.0022]
["bitfinex","SOLUSD",1642493690894,17.0029,139.55,139.47,11.0022]
["bitfinex","SOLUSD",1642493692905,19.8699,139.55,139.47,0.25]
["bitfinex","SOLUSD",1642493693404,19.8699,139.55,139.46,0.25]
["bitfinex","SOLUSD",1642493694005,19.8699,139.55,139.45,2.866]
["bitfinex","SOLUSD",1642493694006,10.7552,139.52,139.45,2.866]
["bitfinex","SOLUSD",1642493694408,0.25,139.51,139.45,2.866]
["bitfinex","SOLUSD",1642493695004,0.25,139.51,139.43,6.93998737]
["bitfinex","SOLUSD",1642493695304,0.25,139.51,139.44,0.25]
["bitfinex","SOLUSD",1642493695504,0.25,139.51,139.44,11.0046]
["bitfinex","SOLUSD",1642493696005,0.25,139.51,139.44,14.82944452]
["bitfinex","SOLUSD",1642493696206,11.0056,139.51,139.44,4.07484452]
["bitfinex","SOLUSD",1642493696406,2.867,139.5,139.44,4.07484452]
["bitfinex","SOLUSD",1642493696605,10.386,139.5,139.44,4.07484452]
["bitfinex","SOLUSD",1642493696807,0.25,139.49,139.42,4.07298737]
["bitfinex","SOLUSD",1642493697607,0.25,139.49,139.4,0.17934546]
["bitfinex","SOLUSD",1642493697809,0.25,139.49,139.4,11.18634546]
["bitfinex","SOLUSD",1642493698208,0.25,139.5,139.4,14.05434546]
["bitfinex","SOLUSD",1642493698608,32.9612,139.51,139.41,48.10812958]
["bitfinex","SOLUSD",1642493698809,0.25,139.5,139.42,0.25]
["bitfinex","SOLUSD",1642493699010,30.0932,139.51,139.42,0.25]
["bitfinex","SOLUSD",1642493699211,30.0932,139.51,139.42,3.118]
["bitfinex","SOLUSD",1642493699441,6.0,139.51,139.42,9.118]
["bitfinex","SOLUSD",1642493699938,8.868,139.52,139.42,9.118]
["bitfinex","SOLUSD",1642493700140,6.0,139.53,139.42,9.118]
["bitfinex","SOLUSD",1642493700339,6.0,139.53,139.42,9.378]
["bitfinex","SOLUSD",1642493700540,6.0,139.53,139.42,20.1339]
["bitfinex","SOLUSD",1642493700741,6.0,139.53,139.43,4.07512769]
["bitfinex","SOLUSD",1642493700942,27.0849,139.54,139.44,2.867]
["bitfinex","SOLUSD",1642493701142,27.0849,139.54,139.44,3.117]
["bitfinex","SOLUSD",1642493701344,27.0849,139.54,139.44,2.867]
["bitfinex","SOLUSD",1642493701642,10.7562,139.52,139.44,2.867]
["bitfinex","SOLUSD",1642493701853,0.25,139.51,139.41,17.69618737]
["bitfinex","SOLUSD",1642493702244,0.25,139.51,139.41,23.69618737]
["bitfinex","SOLUSD",1642493702443,0.25,139.51,139.41,13.6232]
["bitfinex","SOLUSD",1642493702642,0.25,139.51,139.41,2.867]
["bitfinex","SOLUSD",1642493703645,11.0069,139.51,139.41,2.867]
["bitfinex","SOLUSD",1642493703844,17.0069,139.51,139.41,2.867]
["bitfinex","SOLUSD",1642493704145,13.198,139.5,139.41,2.867]
["bitfinex","SOLUSD",1642493704345,0.25,139.49,139.4,0.17934546]
["bitfinex","SOLUSD",1642493704947,0.25,139.49,139.4,0.42934546]
["bitfinex","SOLUSD",1642493705352,0.25,139.49,139.4,0.17934546]
["bitfinex","SOLUSD",1642493707449,0.25,139.49,139.4,2.2165355]
["bitfinex","SOLUSD",1642493707650,11.0094,139.49,139.4,2.2165355]
["bitfinex","SOLUSD",1642493707850,17.0094,139.49,139.4,2.2165355]
["bitfinex","SOLUSD",1642493709054,6.25,139.49,139.4,2.2165355]
["bitfinex","SOLUSD",1642493709253,0.25,139.49,139.4,8.2165355]
["bitfinex","SOLUSD",1642493709454,0.25,139.49,139.44,0.73229164]
["bitfinex","SOLUSD",1642493710154,33.3449,139.5,139.44,0.73229164]
["bitfinex","SOLUSD",1642493710356,10.33,139.52,139.44,48.32185016]
["bitfinex","SOLUSD",1642493710580,1.90549491,139.54,139.45,2.867]
["bitfinex","SOLUSD",1642493710754,1.90549491,139.54,139.45,3.117]
["bitfinex","SOLUSD",1642493710953,2.5726696,139.5,139.45,3.117]
["bitfinex","SOLUSD",1642493711357,2.5726696,139.5,139.45,13.8702]
["bitfinex","SOLUSD",1642493712458,2.5726696,139.5,139.45,15.90739004]
["bitfinex","SOLUSD",1642493713258,2.5726696,139.5,139.45,5.15419004]
["bitfinex","SOLUSD",1642493714358,2.5726696,139.5,139.46,2.03719004]
["bitfinex","SOLUSD",1642493714657,2.5726696,139.5,139.48,0.36614582]
["bitfinex","SOLUSD",1642493714859,5.05249933,139.49,139.48,0.36614582]
["bitfinex","SOLUSD",1642493715257,3.03219997,139.49,139.48,0.36614582]
["bitfinex","SOLUSD",1642493715857,2.5726696,139.5,139.48,1.37804643]
["bitfinex","SOLUSD",1642493717469,2.5726696,139.5,139.48,0.36614582]
["bitfinex","SOLUSD",1642493717662,2.02029936,139.49,139.48,0.36614582]
["bitfinex","SOLUSD",1642493718662,2.5726696,139.5,139.48,0.36614582]
["bitfinex","SOLUSD",1642493718861,5.60486957,139.5,139.48,0.36614582]
["bitfinex","SOLUSD",1642493719565,5.60486957,139.5,139.48,11.11754582]
["bitfinex","SOLUSD",1642493719761,2.5726696,139.5,139.49,1.01190061]
["bitfinex","SOLUSD",1642493721564,5.60486957,139.5,139.49,1.01190061]
["bitfinex","SOLUSD",1642493721766,2.5726696,139.5,139.48,0.73229164]
["bitfinex","SOLUSD",1642493722064,2.5726696,139.5,139.48,0.98229164]
["bitfinex","SOLUSD",1642493722265,2.5726696,139.5,139.48,0.73229164]
["bitfinex","SOLUSD",1642493722469,2.02029936,139.49,139.48,0.73229164]
["bitfinex","SOLUSD",1642493722666,2.5726696,139.5,139.48,0.73229164]
["bitfinex","SOLUSD",1642493722870,2.5726696,139.5,139.49,1.01190061]
["bitfinex","SOLUSD",1642493724771,7.87516893,139.5,139.48,0.73229164]
["bitfinex","SOLUSD",1642493724974,7.62516893,139.5,139.48,0.36614582]
["bitfinex","SOLUSD",1642493725271,7.62516893,139.5,139.47,2.03719004]
["bitfinex","SOLUSD",1642493725471,0.25,139.49,139.47,2.03719004]
["bitfinex","SOLUSD",1642493725672,0.25,139.49,139.44,2.03719004]
["bitfinex","SOLUSD",1642493727773,3.118,139.49,139.44,2.03719004]
["bitfinex","SOLUSD",1642493728674,3.118,139.49,139.43,2.03719004]
["bitfinex","SOLUSD",1642493728975,0.25,139.49,139.43,2.03719004]
["bitfinex","SOLUSD",1642493729174,3.118,139.49,139.43,2.03719004]
["bitfinex","SOLUSD",1642493729374,9.118,139.49,139.43,2.03719004]
["bitfinex","SOLUSD",1642493729777,10.90705272,139.49,139.43,2.03719004]
["bitfinex","SOLUSD",1642493730077,10.40705272,139.49,139.43,2.03719004]
["bitfinex","SOLUSD",1642493730275,10.40705272,139.49,139.46,0.36614582]
["bitfinex","SOLUSD",1642493730474,3.03209936,139.48,139.46,0.73229164]
["bitfinex","SOLUSD",1642493730776,6.06429933,139.48,139.46,0.73229164]
["bitfinex","SOLUSD",1642493731375,0.25,139.47,139.46,0.73229164]
["bitfinex","SOLUSD",1642493731976,1.84037796,139.45,139.42,2.03719004]
["bitfinex","SOLUSD",1642493732278,6.06429933,139.44,139.43,49.31782271]
["bitfinex","SOLUSD",1642493732476,1.84037796,139.45,139.42,2.03719004]
["bitfinex","SOLUSD",1642493733100,1.84037796,139.45,139.43,10.755]
["bitfinex","SOLUSD",1642493733502,1.84037796,139.45,139.43,12.79219004]
["bitfinex","SOLUSD",1642493734004,1.84037796,139.45,139.44,0.25]
["bitfinex","SOLUSD",1642493734202,1.84037796,139.45,139.44,11.0044]
["bitfinex","SOLUSD",1642493734404,1.41997796,139.45,139.44,11.0044]
["bitfinex","SOLUSD",1642493734602,25.8676932,139.54,139.45,36.40973914]
["bitfinex","SOLUSD",1642493734804,25.8676932,139.54,139.46,3.117]
["bitfinex","SOLUSD",1642493734805,31.8676932,139.54,139.46,3.117]
["bitfinex","SOLUSD",1642493735006,31.8676932,139.54,139.45,2.867]
["bitfinex","SOLUSD",1642493735605,31.8676932,139.54,139.45,13.6204]
["bitfinex","SOLUSD",1642493735806,0.25,139.53,139.45,13.6204]
["bitfinex","SOLUSD",1642493736406,0.25,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642493736605,0.25,139.53,139.45,13.6204]
["bitfinex","SOLUSD",1642493736806,0.25,139.53,139.45,10.7534]
["bitfinex","SOLUSD",1642493737407,0.25,139.53,139.46,11.0029]
["bitfinex","SOLUSD",1642493737810,30.6738,139.54,139.46,17.0029]
["bitfinex","SOLUSD",1642493738408,6.0,139.54,139.46,17.0029]
["bitfinex","SOLUSD",1642493738809,30.7833,139.55,139.46,17.0029]
["bitfinex","SOLUSD",1642493739611,24.7996,139.56,139.46,17.0029]
["bitfinex","SOLUSD",1642493739814,2.867,139.57,139.46,35.2459]
["bitfinex","SOLUSD",1642493740014,0.25,139.56,139.47,2.867]
["bitfinex","SOLUSD",1642493740213,0.25,139.56,139.49,10.7478]
["bitfinex","SOLUSD",1642493740417,0.25,139.56,139.5,0.25]
["bitfinex","SOLUSD",1642493740613,28.01729491,139.6,139.5,0.25]
["bitfinex","SOLUSD",1642493741417,26.1118,139.6,139.5,0.25]
["bitfinex","SOLUSD",1642493741614,26.1118,139.6,139.51,10.7483]
["bitfinex","SOLUSD",1642493741814,0.25,139.59,139.51,10.7483]
["bitfinex","SOLUSD",1642493742315,2.867,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642493742516,1.90549491,139.59,139.54,48.35926259]
["bitfinex","SOLUSD",1642493742917,1.90549491,139.59,139.56,10.7445]
["bitfinex","SOLUSD",1642493743119,1.90549491,139.59,139.58,0.48129061]
["bitfinex","SOLUSD",1642493743714,4.05866573,139.62,139.58,0.48129061]
["bitfinex","SOLUSD",1642493743715,1.90549491,139.62,139.58,0.48129061]
["bitfinex","SOLUSD",1642493744116,1.90549491,139.62,139.58,11.22509061]
["bitfinex","SOLUSD",1642493744914,1.90549491,139.62,139.58,0.48129061]
["bitfinex","SOLUSD",1642493745116,1.90549491,139.64,139.58,0.48129061]
["bitfinex","SOLUSD",1642493745316,0.25,139.63,139.58,0.48129061]
["bitfinex","SOLUSD",1642493745619,3.115,139.63,139.58,0.48129061]
["bitfinex","SOLUSD",1642493746418,1.90549491,139.62,139.58,0.48129061]
["bitfinex","SOLUSD",1642493748330,1.90549491,139.62,139.58,11.22479061]
["bitfinex","SOLUSD",1642493748720,1.90549491,139.62,139.59,47.1130693]
["bitfinex","SOLUSD",1642493749722,1.90549491,139.64,139.59,47.1130693]
["bitfinex","SOLUSD",1642493750022,1.90549491,139.64,139.6,10.7418]
["bitfinex","SOLUSD",1642493750223,1.90549491,139.64,139.6,10.9918]
["bitfinex","SOLUSD",1642493750626,1.90549491,139.64,139.6,11.2518]
["bitfinex","SOLUSD",1642493750821,1.90549491,139.64,139.6,17.2518]
["bitfinex","SOLUSD",1642493751023,242.12649775,139.69,139.6,17.2518]
["bitfinex","SOLUSD",1642493751024,1.90549491,139.66,139.6,17.2518]
["bitfinex","SOLUSD",1642493751224,1.90549491,139.66,139.61,2.864]
["bitfinex","SOLUSD",1642493751422,1.90549491,139.66,139.62,10.7396]
["bitfinex","SOLUSD",1642493752423,1.90549491,139.68,139.62,10.7396]
["bitfinex","SOLUSD",1642493752825,0.25,139.67,139.62,10.7396]
["bitfinex","SOLUSD",1642493753429,1.90549491,139.68,139.62,10.7396]
["bitfinex","SOLUSD",1642493753628,1.90549491,139.67,139.62,10.7396]
["bitfinex","SOLUSD",1642493755629,1.90549491,139.68,139.62,10.7396]
["bitfinex","SOLUSD",1642493755832,1.90549491,139.68,139.63,0.25]
["bitfinex","SOLUSD",1642493756032,1.90549491,139.68,139.64,10.738]
["bitfinex","SOLUSD",1642493756233,1.90549491,139.68,139.64,59.79107531]
["bitfinex","SOLUSD",1642493757432,4.64507961,139.7,139.64,56.92707531]
["bitfinex","SOLUSD",1642493757632,4.64507961,139.7,139.66,10.7364]
["bitfinex","SOLUSD",1642493757832,4.64507961,139.7,139.67,0.25]
["bitfinex","SOLUSD",1642493758034,4.64507961,139.7,139.67,6.909]
["bitfinex","SOLUSD",1642493758436,4.64507961,139.7,139.68,0.25]
["bitfinex","SOLUSD",1642493758633,2.7395847,139.7,139.68,0.25]
["bitfinex","SOLUSD",1642493759433,2.7395847,139.7,139.67,10.7354]
["bitfinex","SOLUSD",1642493759834,2.7395847,139.7,139.65,19.193]
["bitfinex","SOLUSD",1642493760035,2.7395847,139.7,139.65,16.33]
["bitfinex","SOLUSD",1642493760338,2.7395847,139.7,139.66,0.25]
["bitfinex","SOLUSD",1642493760539,2.7395847,139.7,139.66,10.9876]
["bitfinex","SOLUSD",1642493760742,4.64507961,139.7,139.66,54.47651484]
["bitfinex","SOLUSD",1642493760944,1.90549491,139.7,139.66,54.47651484]
["bitfinex","SOLUSD",1642493761950,1.90549491,139.72,139.68,0.48129061]
["bitfinex","SOLUSD",1642493762145,1.90549491,139.72,139.68,11.21709061]
["bitfinex","SOLUSD",1642493762847,1.90549491,139.72,139.68,0.48129061]
["bitfinex","SOLUSD",1642493763845,1.90549491,139.71,139.68,0.48129061]
["bitfinex","SOLUSD",1642493764848,1.90549491,139.72,139.68,0.48129061]
["bitfinex","SOLUSD",1642493765145,1.90549491,139.72,139.68,11.21739061]
["bitfinex","SOLUSD",1642493765347,1.90549491,139.72,139.69,0.25]
["bitfinex","SOLUSD",1642493765845,1.90549491,139.73,139.69,0.25]
["bitfinex","SOLUSD",1642493766447,1.90549491,139.73,139.69,7.801]
["bitfinex","SOLUSD",1642493766650,1.90549491,139.73,139.7,46.23105953]
["bitfinex","SOLUSD",1642493766863,1.90549491,139.74,139.7,46.48105953]
["bitfinex","SOLUSD",1642493767064,1.90549491,139.74,139.7,10.9845]
["bitfinex","SOLUSD",1642493767264,1.90549491,139.74,139.7,10.7345]
["bitfinex","SOLUSD",1642493767664,46.2035,139.76,139.7,10.7345]
["bitfinex","SOLUSD",1642493767665,1.90549491,139.73,139.7,10.7345]
["bitfinex","SOLUSD",1642493770667,1.90549491,139.73,139.71,10.9837]
["bitfinex","SOLUSD",1642493771469,1.90549491,139.73,139.71,0.25]
["bitfinex","SOLUSD",1642493771670,6.06429933,139.72,139.7,2.862]
["bitfinex","SOLUSD",1642493771870,6.06429933,139.72,139.68,11.21699061]
["bitfinex","SOLUSD",1642493772071,1.90549491,139.74,139.68,11.21699061]
["bitfinex","SOLUSD",1642493773071,1.90549491,139.74,139.68,0.48129061]
["bitfinex","SOLUSD",1642493773273,0.25,139.73,139.68,0.48129061]
["bitfinex","SOLUSD",1642493773474,3.113,139.73,139.68,0.48129061]
["bitfinex","SOLUSD",1642493773678,1.90549491,139.72,139.68,0.48129061]
["bitfinex","SOLUSD",1642493773876,0.25,139.71,139.68,0.48129061]
["bitfinex","SOLUSD",1642493774074,6.06429933,139.7,139.68,0.48129061]
["bitfinex","SOLUSD",1642493775284,7.96979424,139.7,139.68,0.48129061]
["bitfinex","SOLUSD",1642493782322,6.06429933,139.7,139.68,0.48129061]
["bitfinex","SOLUSD",1642493782523,1.90549491,139.71,139.68,0.48129061]
["bitfinex","SOLUSD",1642493783522,1.90549491,139.7,139.68,0.48129061]
["bitfinex","SOLUSD",1642493784127,1.90549491,139.7,139.68,11.21729061]
["bitfinex","SOLUSD",1642493784332,1.90549491,139.7,139.69,0.25]
["bitfinex","SOLUSD",1642493784526,1.90549491,139.7,139.69,6.388]
["bitfinex","SOLUSD",1642493784724,1.90549491,139.72,139.69,6.388]
["bitfinex","SOLUSD",1642493784924,1.90549491,139.72,139.69,9.251]
["bitfinex","SOLUSD",1642493785325,1.90549491,139.72,139.69,19.9849]
["bitfinex","SOLUSD",1642493786027,1.90549491,139.73,139.69,19.9849]
["bitfinex","SOLUSD",1642493786424,209.18701894,139.77,139.69,19.9849]
["bitfinex","SOLUSD",1642493786626,198.27401894,139.77,139.69,25.9849]
["bitfinex","SOLUSD",1642493786833,198.27401894,139.77,139.7,1.52921765]
["bitfinex","SOLUSD",1642493787029,198.27401894,139.77,139.72,10.7267]
["bitfinex","SOLUSD",1642493787228,198.27401894,139.77,139.73,2.862]
["bitfinex","SOLUSD",1642493787428,198.27401894,139.77,139.73,38.8733]
["bitfinex","SOLUSD",1642493787628,194.21535321,139.77,139.73,44.8733]
["bitfinex","SOLUSD",1642493788028,4.05866573,139.79,139.73,38.8733]
["bitfinex","SOLUSD",1642493788228,4.05866573,139.79,139.74,10.7284]
["bitfinex","SOLUSD",1642493788727,4.05866573,139.79,139.73,38.8733]
["bitfinex","SOLUSD",1642493789528,26.7096,139.81,139.73,38.8733]
["bitfinex","SOLUSD",1642493789928,2.862,139.81,139.74,47.51674911]
["bitfinex","SOLUSD",1642493790129,2.861,139.83,139.74,47.51674911]
["bitfinex","SOLUSD",1642493790327,8.861,139.83,139.75,0.25]
["bitfinex","SOLUSD",1642493790529,8.861,139.83,139.77,10.7291]
["bitfinex","SOLUSD",1642493790728,0.25,139.82,139.77,10.7291]
["bitfinex","SOLUSD",1642493790928,2.861,139.81,139.77,10.7291]
["bitfinex","SOLUSD",1642493791331,2.861,139.81,139.73,41.7613]
["bitfinex","SOLUSD",1642493791529,2.861,139.81,139.74,41.51380326]
["bitfinex","SOLUSD",1642493791931,2.861,139.82,139.74,41.51380326]
["bitfinex","SOLUSD",1642493792329,0.25,139.81,139.71,13.191]
["bitfinex","SOLUSD",1642493792530,2.862,139.8,139.72,0.25]
["bitfinex","SOLUSD",1642493792731,2.862,139.82,139.77,0.48129061]
["bitfinex","SOLUSD",1642493793432,6.92066573,139.82,139.77,0.48129061]
["bitfinex","SOLUSD",1642493794034,6.92066573,139.82,139.77,0.73129061]
["bitfinex","SOLUSD",1642493794235,2.862,139.82,139.77,0.73129061]
["bitfinex","SOLUSD",1642493794634,34.94736573,139.83,139.77,11.46039061]
["bitfinex","SOLUSD",1642493795036,34.94736573,139.83,139.77,11.21039061]
["bitfinex","SOLUSD",1642493795234,30.8887,139.83,139.77,11.21039061]
["bitfinex","SOLUSD",1642493796235,30.8887,139.83,139.77,0.48129061]
["bitfinex","SOLUSD",1642493796434,3.111,139.82,139.77,0.48129061]
["bitfinex","SOLUSD",1642493797038,74.591,139.82,139.77,0.48129061]
["bitfinex","SOLUSD",1642493797233,3.111,139.82,139.77,0.48129061]
["bitfinex","SOLUSD",1642493797634,13.8425,139.82,139.77,0.48129061]
["bitfinex","SOLUSD",1642493797836,17.90116573,139.82,139.77,0.48129061]
["bitfinex","SOLUSD",1642493798433,17.65116573,139.82,139.77,0.48129061]
["bitfinex","SOLUSD",1642493798835,0.25,139.81,139.77,0.48129061]
["bitfinex","SOLUSD",1642493799034,2.861,139.8,139.77,0.48129061]
["bitfinex","SOLUSD",1642493799237,6.06429933,139.79,139.77,0.48129061]
["bitfinex","SOLUSD",1642493799835,27.58236573,139.81,139.77,0.48129061]
["bitfinex","SOLUSD",1642493800736,23.5237,139.81,139.77,0.48129061]
["bitfinex","SOLUSD",1642493801538,0.25,139.8,139.77,0.48129061]
["bitfinex","SOLUSD",1642493801739,26.3847,139.81,139.77,0.48129061]
["bitfinex","SOLUSD",1642493801939,23.5237,139.81,139.77,0.48129061]
["bitfinex","SOLUSD",1642493802142,0.25,139.8,139.77,0.48129061]
["bitfinex","SOLUSD",1642493802339,23.5237,139.81,139.77,0.48129061]
["bitfinex","SOLUSD",1642493804142,34.2555,139.81,139.77,0.48129061]
["bitfinex","SOLUSD",1642493804376,0.25,139.8,139.77,0.48129061]
["bitfinex","SOLUSD",1642493804577,6.06429933,139.79,139.72,2.861]
["bitfinex","SOLUSD",1642493804777,0.25,139.78,139.72,2.861]
["bitfinex","SOLUSD",1642493804976,2.862,139.77,139.72,2.861]
["bitfinex","SOLUSD",1642493805176,10.7362,139.76,139.72,2.861]
["bitfinex","SOLUSD",1642493805378,2.862,139.75,139.66,10.33]
["bitfinex","SOLUSD",1642493805573,2.862,139.75,139.66,16.33]
["bitfinex","SOLUSD",1642493805774,0.25,139.74,139.68,10.7355]
["bitfinex","SOLUSD",1642493806374,10.9871,139.74,139.68,34.91240419]
["bitfinex","SOLUSD",1642493806574,10.9871,139.74,139.66,16.33]
["bitfinex","SOLUSD",1642493807678,10.9871,139.74,139.67,10.7368]
["bitfinex","SOLUSD",1642493808375,0.25,139.74,139.67,10.7368]
["bitfinex","SOLUSD",1642493808574,0.25,139.75,139.67,10.7368]
["bitfinex","SOLUSD",1642493809675,10.9865,139.75,139.67,10.7368]
["bitfinex","SOLUSD",1642493811077,13.8495,139.75,139.67,10.7368]
["bitfinex","SOLUSD",1642493812077,13.8495,139.75,139.65,10.7379]
["bitfinex","SOLUSD",1642493812278,19.8495,139.75,139.64,2.863]
["bitfinex","SOLUSD",1642493812479,30.1795,139.75,139.62,2.863]
["bitfinex","SOLUSD",1642493812677,22.5522,139.74,139.61,8.863]
["bitfinex","SOLUSD",1642493812877,10.74,139.71,139.61,8.863]
["bitfinex","SOLUSD",1642493813178,10.74,139.71,139.62,39.47734321]
["bitfinex","SOLUSD",1642493813382,0.25,139.7,139.63,2.863]
["bitfinex","SOLUSD",1642493813778,16.74,139.71,139.64,0.25]
["bitfinex","SOLUSD",1642493814379,16.74,139.71,139.63,8.863]
["bitfinex","SOLUSD",1642493814579,16.74,139.71,139.64,0.25]
["bitfinex","SOLUSD",1642493814781,0.25,139.7,139.64,0.25]
["bitfinex","SOLUSD",1642493814986,10.9904,139.7,139.63,2.863]
["bitfinex","SOLUSD",1642493815181,10.9904,139.7,139.6,2.863]
["bitfinex","SOLUSD",1642493815182,2.863,139.69,139.6,2.863]
["bitfinex","SOLUSD",1642493815381,0.25,139.68,139.58,4.07298737]
["bitfinex","SOLUSD",1642493815982,10.7434,139.67,139.57,6.93698737]
["bitfinex","SOLUSD",1642493816180,74.344,139.66,139.57,4.07298737]
["bitfinex","SOLUSD",1642493816380,9.114,139.66,139.57,4.07298737]
["bitfinex","SOLUSD",1642493816982,9.114,139.66,139.58,39.92626833]
["bitfinex","SOLUSD",1642493817589,10.7455,139.64,139.58,39.92626833]
["bitfinex","SOLUSD",1642493817784,9.114,139.66,139.59,0.25]
["bitfinex","SOLUSD",1642493817984,23.2822,139.67,139.59,0.25]
["bitfinex","SOLUSD",1642493818188,23.2822,139.67,139.59,3.114]
["bitfinex","SOLUSD",1642493818383,23.2822,139.67,139.59,9.114]
["bitfinex","SOLUSD",1642493818984,13.194,139.7,139.59,9.114]
["bitfinex","SOLUSD",1642493819184,34.189,139.7,139.59,9.114]
["bitfinex","SOLUSD",1642493819385,40.189,139.7,139.59,9.114]
["bitfinex","SOLUSD",1642493819686,10.7417,139.69,139.59,19.857]
["bitfinex","SOLUSD",1642493820097,40.189,139.7,139.59,19.857]
["bitfinex","SOLUSD",1642493820289,6.0,139.7,139.59,20.117]
["bitfinex","SOLUSD",1642493820487,12.92266573,139.72,139.59,101.927]
["bitfinex","SOLUSD",1642493820687,10.05866573,139.72,139.59,101.927]
["bitfinex","SOLUSD",1642493821087,6.0,139.72,139.59,101.927]
["bitfinex","SOLUSD",1642493821289,34.78326573,139.73,139.59,101.927]
["bitfinex","SOLUSD",1642493821898,30.7246,139.73,139.6,3.83455552]
["bitfinex","SOLUSD",1642493822087,41.4632,139.73,139.63,10.7382]
["bitfinex","SOLUSD",1642493822288,41.4632,139.73,139.64,38.47533274]
["bitfinex","SOLUSD",1642493822689,41.4632,139.73,139.64,44.47533274]
["bitfinex","SOLUSD",1642493823131,41.4632,139.73,139.64,35.61233274]
["bitfinex","SOLUSD",1642493823487,44.3262,139.73,139.64,38.47533274]
["bitfinex","SOLUSD",1642493823687,44.3262,139.73,139.64,3.113]
["bitfinex","SOLUSD",1642493824288,0.25,139.72,139.64,3.113]
["bitfinex","SOLUSD",1642493824488,10.7406,139.7,139.64,3.113]
["bitfinex","SOLUSD",1642493824888,0.25,139.69,139.64,2.863]
["bitfinex","SOLUSD",1642493825089,3.113,139.69,139.58,6.93598737]
["bitfinex","SOLUSD",1642493825291,3.113,139.69,139.59,0.25]
["bitfinex","SOLUSD",1642493825791,13.8549,139.69,139.59,46.14812409]
["bitfinex","SOLUSD",1642493826390,13.8549,139.69,139.59,52.14812409]
["bitfinex","SOLUSD",1642493826591,13.8549,139.69,139.59,62.89052409]
["bitfinex","SOLUSD",1642493826790,13.8549,139.69,139.6,0.25]
["bitfinex","SOLUSD",1642493826989,91.3349,139.69,139.6,0.25]
["bitfinex","SOLUSD",1642493827689,91.3349,139.69,139.59,56.89052409]
["bitfinex","SOLUSD",1642493828292,91.3349,139.69,139.6,0.25]
["bitfinex","SOLUSD",1642493828491,19.8549,139.69,139.6,10.9922]
["bitfinex","SOLUSD",1642493828692,13.8549,139.69,139.6,10.9922]
["bitfinex","SOLUSD",1642493829396,13.8549,139.69,139.6,16.9922]
["bitfinex","SOLUSD",1642493829595,10.9919,139.69,139.6,16.9922]
["bitfinex","SOLUSD",1642493831394,10.9919,139.69,139.6,19.8562]
["bitfinex","SOLUSD",1642493832095,71.48,139.68,139.6,8.864]
["bitfinex","SOLUSD",1642493832294,10.7442,139.66,139.56,4.07298737]
["bitfinex","SOLUSD",1642493832495,13.6092,139.66,139.56,4.07298737]
["bitfinex","SOLUSD",1642493832696,0.25,139.65,139.56,4.07298737]
["bitfinex","SOLUSD",1642493832898,0.25,139.65,139.54,6.93698737]
["bitfinex","SOLUSD",1642493833096,71.48,139.64,139.55,0.25]
["bitfinex","SOLUSD",1642493833296,0.25,139.63,139.55,0.25]
["bitfinex","SOLUSD",1642493833499,10.9961,139.63,139.55,10.9961]
["bitfinex","SOLUSD",1642493833699,10.9961,139.63,139.54,2.864]
["bitfinex","SOLUSD",1642493833896,2.865,139.62,139.54,2.864]
["bitfinex","SOLUSD",1642493834297,0.25,139.61,139.54,8.864]
["bitfinex","SOLUSD",1642493834497,2.865,139.6,139.54,2.864]
["bitfinex","SOLUSD",1642493834796,0.25,139.59,139.54,8.864]
["bitfinex","SOLUSD",1642493836198,0.25,139.59,139.54,2.864]
["bitfinex","SOLUSD",1642493836997,0.25,139.59,139.51,46.98486264]
["bitfinex","SOLUSD",1642493837297,10.7491,139.59,139.51,57.73406264]
["bitfinex","SOLUSD",1642493837497,13.6151,139.59,139.51,57.73406264]
["bitfinex","SOLUSD",1642493837697,0.25,139.58,139.51,57.73406264]
["bitfinex","SOLUSD",1642493837896,24.3475,139.6,139.51,60.60006264]
["bitfinex","SOLUSD",1642493838297,24.3475,139.6,139.51,66.60006264]
["bitfinex","SOLUSD",1642493838699,24.3475,139.6,139.53,10.7475]
["bitfinex","SOLUSD",1642493838898,24.3475,139.6,139.54,0.25]
["bitfinex","SOLUSD",1642493839097,24.3475,139.6,139.53,2.866]
["bitfinex","SOLUSD",1642493839796,35.0958,139.6,139.54,49.73538328]
["bitfinex","SOLUSD",1642493841300,24.3475,139.6,139.54,60.48228328]
["bitfinex","SOLUSD",1642493841600,10.7471,139.62,139.54,66.48228328]
["bitfinex","SOLUSD",1642493841800,0.25,139.61,139.54,66.48228328]
["bitfinex","SOLUSD",1642493842604,10.9975,139.61,139.54,6.25]
["bitfinex","SOLUSD",1642493842804,10.9975,139.61,139.52,19.6127]
["bitfinex","SOLUSD",1642493843003,10.9975,139.61,139.53,0.25]
["bitfinex","SOLUSD",1642493843204,10.9975,139.61,139.52,16.7477]
["bitfinex","SOLUSD",1642493843403,82.4775,139.61,139.52,16.7477]
["bitfinex","SOLUSD",1642493843808,82.4775,139.61,139.52,6.0]
["bitfinex","SOLUSD",1642493844005,82.4775,139.61,139.51,12.93798737]
["bitfinex","SOLUSD",1642493844208,2.866,139.6,139.52,0.25]
["bitfinex","SOLUSD",1642493844408,0.25,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642493844608,10.999,139.59,139.52,37.59907627]
["bitfinex","SOLUSD",1642493844812,10.999,139.59,139.52,43.59907627]
["bitfinex","SOLUSD",1642493847950,10.999,139.59,139.52,6.25]
["bitfinex","SOLUSD",1642493848145,10.999,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642493848749,10.999,139.59,139.52,46.27450945]
["bitfinex","SOLUSD",1642493848947,10.749,139.59,139.52,52.27450945]
["bitfinex","SOLUSD",1642493851047,10.749,139.59,139.52,6.25]
["bitfinex","SOLUSD",1642493851249,10.749,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642493851450,10.749,139.59,139.52,6.25]
["bitfinex","SOLUSD",1642493852047,10.749,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642493852251,10.749,139.59,139.52,6.25]
["bitfinex","SOLUSD",1642493852650,16.749,139.59,139.52,6.25]
["bitfinex","SOLUSD",1642493853253,16.749,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642493853655,0.25,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642493856755,10.9998,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642493856983,16.9998,139.58,139.51,8.865]
["bitfinex","SOLUSD",1642493857183,16.9998,139.58,139.51,6.0]
["bitfinex","SOLUSD",1642493857383,16.9998,139.58,139.5,8.866]
["bitfinex","SOLUSD",1642493857584,16.9998,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642493857984,16.9998,139.58,139.5,8.866]
["bitfinex","SOLUSD",1642493858184,16.9998,139.58,139.49,4.07298737]
["bitfinex","SOLUSD",1642493858185,2.866,139.57,139.49,4.07298737]
["bitfinex","SOLUSD",1642493858385,10.7527,139.55,139.49,4.07298737]
["bitfinex","SOLUSD",1642493858885,10.7527,139.55,139.49,42.35667311]
["bitfinex","SOLUSD",1642493859286,10.7527,139.55,139.5,0.25]
["bitfinex","SOLUSD",1642493859586,2.866,139.6,139.5,0.25]
["bitfinex","SOLUSD",1642493859786,49.0295,139.61,139.5,0.25]
["bitfinex","SOLUSD",1642493860186,13.196,139.61,139.5,10.9999]
["bitfinex","SOLUSD",1642493860387,2.866,139.61,139.5,26.62578119]
["bitfinex","SOLUSD",1642493860588,4.05866573,139.63,139.52,41.71486578]
["bitfinex","SOLUSD",1642493860786,4.05866573,139.63,139.53,10.58]
["bitfinex","SOLUSD",1642493860987,4.05866573,139.63,139.53,17.534]
["bitfinex","SOLUSD",1642493861186,4.05866573,139.63,139.54,10.7438]
["bitfinex","SOLUSD",1642493861387,13.195,139.69,139.54,10.7438]
["bitfinex","SOLUSD",1642493861388,74.345,139.66,139.55,43.79485216]
["bitfinex","SOLUSD",1642493861590,71.48,139.66,139.55,43.79485216]
["bitfinex","SOLUSD",1642493861788,71.48,139.66,139.55,49.79485216]
["bitfinex","SOLUSD",1642493862287,23.4238,139.65,139.55,49.79485216]
["bitfinex","SOLUSD",1642493862488,23.6738,139.65,139.55,49.79485216]
["bitfinex","SOLUSD",1642493862689,34.4186,139.65,139.56,10.7448]
["bitfinex","SOLUSD",1642493862889,34.4186,139.65,139.57,0.25]
["bitfinex","SOLUSD",1642493863092,0.25,139.65,139.57,0.25]
["bitfinex","SOLUSD",1642493863295,2.865,139.67,139.57,0.25]
["bitfinex","SOLUSD",1642493863490,29.66466573,139.68,139.59,46.59971385]
["bitfinex","SOLUSD",1642493863689,40.40756573,139.68,139.59,46.59971385]
["bitfinex","SOLUSD",1642493863891,40.40756573,139.68,139.6,0.25]
["bitfinex","SOLUSD",1642493864590,0.25,139.67,139.6,0.25]
["bitfinex","SOLUSD",1642493864891,10.9935,139.67,139.6,0.25]
["bitfinex","SOLUSD",1642493866791,16.9935,139.67,139.6,0.25]
["bitfinex","SOLUSD",1642493866993,88.4735,139.67,139.6,0.25]
["bitfinex","SOLUSD",1642493867194,88.4735,139.67,139.57,8.864]
["bitfinex","SOLUSD",1642493867394,10.7452,139.65,139.57,8.864]
["bitfinex","SOLUSD",1642493867593,10.7452,139.65,139.57,6.0]
["bitfinex","SOLUSD",1642493867794,0.25,139.64,139.56,8.865]
["bitfinex","SOLUSD",1642493867995,10.7452,139.65,139.57,0.25]
["bitfinex","SOLUSD",1642493868599,10.7452,139.65,139.57,10.9946]
["bitfinex","SOLUSD",1642493868800,0.25,139.64,139.57,16.7446]
["bitfinex","SOLUSD",1642493869400,71.73,139.64,139.57,16.7446]
["bitfinex","SOLUSD",1642493870100,82.4755,139.64,139.57,6.0]
["bitfinex","SOLUSD",1642493870300,82.4755,139.64,139.56,50.0652643]
["bitfinex","SOLUSD",1642493871401,82.4755,139.64,139.56,60.8102643]
["bitfinex","SOLUSD",1642493872402,82.4755,139.64,139.57,0.25]
["bitfinex","SOLUSD",1642493872603,10.9955,139.64,139.57,0.25]
["bitfinex","SOLUSD",1642493873704,0.25,139.64,139.57,10.9945]
["bitfinex","SOLUSD",1642493873906,0.25,139.65,139.57,16.9945]
["bitfinex","SOLUSD",1642493875304,0.25,139.66,139.57,16.9945]
["bitfinex","SOLUSD",1642493875503,8.865,139.67,139.57,16.9945]
["bitfinex","SOLUSD",1642493876308,2.865,139.67,139.57,35.9045]
["bitfinex","SOLUSD",1642493876504,4.05866573,139.69,139.57,37.43338119]
["bitfinex","SOLUSD",1642493876705,4.05866573,139.69,139.58,2.864]
["bitfinex","SOLUSD",1642493876907,4.05866573,139.69,139.61,10.7395]
["bitfinex","SOLUSD",1642493877106,4.05866573,139.69,139.62,40.38279553]
["bitfinex","SOLUSD",1642493877305,4.05866573,139.7,139.62,46.63279553]
["bitfinex","SOLUSD",1642493877505,0.25,139.68,139.62,46.63279553]
["bitfinex","SOLUSD",1642493877706,0.25,139.69,139.62,46.63279553]
["bitfinex","SOLUSD",1642493878606,0.25,139.69,139.63,10.7393]
["bitfinex","SOLUSD",1642493878804,0.25,139.7,139.63,10.7393]
["bitfinex","SOLUSD",1642493881416,0.25,139.7,139.63,16.7393]
["bitfinex","SOLUSD",1642493882110,0.25,139.7,139.63,6.0]
["bitfinex","SOLUSD",1642493882413,2.863,139.69,139.6,2.864]
["bitfinex","SOLUSD",1642493882816,0.25,139.68,139.6,2.864]
["bitfinex","SOLUSD",1642493883012,0.25,139.68,139.59,45.22121416]
["bitfinex","SOLUSD",1642493883234,2.864,139.67,139.59,45.47121416]
["bitfinex","SOLUSD",1642493883434,0.25,139.68,139.59,51.47121416]
["bitfinex","SOLUSD",1642493883634,10.7435,139.67,139.59,62.21351416]
["bitfinex","SOLUSD",1642493883835,0.25,139.66,139.59,61.96351416]
["bitfinex","SOLUSD",1642493884036,2.864,139.66,139.59,16.7423]
["bitfinex","SOLUSD",1642493884335,2.864,139.69,139.59,16.7423]
["bitfinex","SOLUSD",1642493884736,10.7425,139.68,139.59,16.7423]
["bitfinex","SOLUSD",1642493884938,28.57006573,139.71,139.6,37.84396819]
["bitfinex","SOLUSD",1642493885134,28.57006573,139.71,139.63,10.7398]
["bitfinex","SOLUSD",1642493885334,28.57006573,139.71,139.63,60.39562232]
["bitfinex","SOLUSD",1642493885733,28.57006573,139.71,139.63,54.39562232]
["bitfinex","SOLUSD",1642493886336,13.6042,139.7,139.63,10.7398]
["bitfinex","SOLUSD",1642493886536,13.6042,139.7,139.6,13.193]
["bitfinex","SOLUSD",1642493886736,13.6042,139.7,139.6,19.193]
["bitfinex","SOLUSD",1642493887136,0.25,139.69,139.6,19.193]
["bitfinex","SOLUSD",1642493887337,2.864,139.68,139.6,16.33]
["bitfinex","SOLUSD",1642493887639,2.864,139.68,139.58,44.75791071]
["bitfinex","SOLUSD",1642493887640,25.7147,139.68,139.57,4.07298737]
["bitfinex","SOLUSD",1642493887838,0.25,139.67,139.58,0.25]
["bitfinex","SOLUSD",1642493888036,2.864,139.66,139.57,4.07298737]
["bitfinex","SOLUSD",1642493888236,2.864,139.66,139.57,10.07298737]
["bitfinex","SOLUSD",1642493888436,0.25,139.65,139.57,6.0]
["bitfinex","SOLUSD",1642493888836,0.25,139.65,139.56,54.04123743]
["bitfinex","SOLUSD",1642493889237,0.25,139.65,139.57,0.25]
["bitfinex","SOLUSD",1642493889437,10.9963,139.65,139.57,0.25]
["bitfinex","SOLUSD",1642493890242,34.1613,139.65,139.57,0.25]
["bitfinex","SOLUSD",1642493890440,34.1613,139.65,139.56,0.25]
["bitfinex","SOLUSD",1642493891040,34.1613,139.65,139.55,8.864]
["bitfinex","SOLUSD",1642493891244,45.5703,139.65,139.55,2.864]
["bitfinex","SOLUSD",1642493891443,55.9003,139.65,139.55,2.864]
["bitfinex","SOLUSD",1642493892341,55.9003,139.65,139.54,4.07298737]
["bitfinex","SOLUSD",1642493892342,10.7501,139.61,139.54,4.07298737]
["bitfinex","SOLUSD",1642493892743,0.25,139.6,139.54,4.07298737]
["bitfinex","SOLUSD",1642493893340,0.25,139.6,139.52,2.865]
["bitfinex","SOLUSD",1642493893542,10.7502,139.59,139.53,0.25]
["bitfinex","SOLUSD",1642493894142,8.865,139.62,139.53,0.25]
["bitfinex","SOLUSD",1642493894345,6.0,139.62,139.54,2.865]
["bitfinex","SOLUSD",1642493894842,82.35766573,139.65,139.54,13.6113]
["bitfinex","SOLUSD",1642493895055,82.35766573,139.65,139.54,2.865]
["bitfinex","SOLUSD",1642493895249,71.73,139.64,139.54,2.865]
["bitfinex","SOLUSD",1642493895445,2.865,139.63,139.54,2.865]
["bitfinex","SOLUSD",1642493895646,9.115,139.64,139.54,2.865]
["bitfinex","SOLUSD",1642493895845,10.7468,139.62,139.55,0.25]
["bitfinex","SOLUSD",1642493896244,0.25,139.61,139.55,0.25]
["bitfinex","SOLUSD",1642493897145,0.25,139.61,139.55,10.996]
["bitfinex","SOLUSD",1642493897346,0.25,139.61,139.55,16.996]
["bitfinex","SOLUSD",1642493899247,0.25,139.61,139.55,10.996]
["bitfinex","SOLUSD",1642493900450,0.25,139.61,139.55,10.746]
["bitfinex","SOLUSD",1642493900651,10.9975,139.61,139.54,2.865]
["bitfinex","SOLUSD",1642493900850,16.9975,139.61,139.54,2.865]
["bitfinex","SOLUSD",1642493901251,16.9975,139.61,139.52,4.07298737]
["bitfinex","SOLUSD",1642493901451,41.4619,139.61,139.51,4.07298737]
["bitfinex","SOLUSD",1642493901650,2.866,139.6,139.51,4.07298737]
["bitfinex","SOLUSD",1642493901851,0.25,139.59,139.51,10.07298737]
["bitfinex","SOLUSD",1642493902050,10.9995,139.59,139.51,20.82158737]
["bitfinex","SOLUSD",1642493902449,10.9995,139.59,139.51,20.83225373]
["bitfinex","SOLUSD",1642493902855,10.9995,139.59,139.52,0.25]
["bitfinex","SOLUSD",1642493906257,10.9995,139.59,139.51,0.25]
["bitfinex","SOLUSD",1642493907059,10.9995,139.59,139.53,2.04191125]
["bitfinex","SOLUSD",1642493907961,10.9995,139.59,139.52,2.04191125]
["bitfinex","SOLUSD",1642493909765,0.25,139.59,139.52,12.79011125]
["bitfinex","SOLUSD",1642493910965,10.9989,139.59,139.53,2.04191125]
["bitfinex","SOLUSD",1642493911765,74.346,139.58,139.53,2.04191125]
["bitfinex","SOLUSD",1642493911966,48.0,139.56,139.45,2.866]
["bitfinex","SOLUSD",1642493912165,13.197,139.55,139.4,21.01012201]
["bitfinex","SOLUSD",1642493912368,23.5205,139.54,139.43,10.7554]
["bitfinex","SOLUSD",1642493912565,84.677,139.53,139.43,10.7554]
["bitfinex","SOLUSD",1642493912765,90.927,139.53,139.43,10.7554]
["bitfinex","SOLUSD",1642493912965,90.927,139.53,139.41,47.82205292]
["bitfinex","SOLUSD",1642493913168,24.6684,139.52,139.41,47.82205292]
["bitfinex","SOLUSD",1642493913366,10.7558,139.5,139.42,10.7561]
["bitfinex","SOLUSD",1642493913567,30.6684,139.52,139.43,2.868]
["bitfinex","SOLUSD",1642493913766,10.33,139.55,139.44,41.85404551]
["bitfinex","SOLUSD",1642493913968,61.11365272,139.58,139.45,2.867]
["bitfinex","SOLUSD",1642493914166,365.36882723,139.58,139.45,25.5861]
["bitfinex","SOLUSD",1642493914366,365.36882723,139.58,139.49,10.7488]
["bitfinex","SOLUSD",1642493914367,376.11872723,139.58,139.49,10.7488]
["bitfinex","SOLUSD",1642493914566,376.11872723,139.58,139.5,2.866]
["bitfinex","SOLUSD",1642493914765,376.11872723,139.58,139.49,46.56864663]
["bitfinex","SOLUSD",1642493914966,2.866,139.57,139.49,46.56864663]
["bitfinex","SOLUSD",1642493915168,0.25,139.57,139.49,46.56864663]
["bitfinex","SOLUSD",1642493915369,365.36882723,139.58,139.49,46.56864663]
["bitfinex","SOLUSD",1642493915569,368.23482723,139.58,139.5,10.7495]
["bitfinex","SOLUSD",1642493915774,365.36882723,139.58,139.5,10.9995]
["bitfinex","SOLUSD",1642493915969,59.3246,139.58,139.5,10.9995]
["bitfinex","SOLUSD",1642493916170,48.9946,139.58,139.52,48.0004275]
["bitfinex","SOLUSD",1642493916668,48.9946,139.58,139.53,10.7473]
["bitfinex","SOLUSD",1642493917692,48.9946,139.58,139.53,58.61612494]
["bitfinex","SOLUSD",1642493920695,2.866,139.61,139.53,65.20812494]
["bitfinex","SOLUSD",1642493920898,10.9687,139.63,139.53,65.20812494]
["bitfinex","SOLUSD",1642493920899,24.3967,139.63,139.55,10.7455]
["bitfinex","SOLUSD",1642493921095,24.3967,139.63,139.56,39.26900655]
["bitfinex","SOLUSD",1642493921297,24.3967,139.63,139.56,39.51900655]
["bitfinex","SOLUSD",1642493922095,35.1422,139.63,139.56,39.26900655]
["bitfinex","SOLUSD",1642493922496,35.1422,139.63,139.55,10.7455]
["bitfinex","SOLUSD",1642493922697,3.115,139.62,139.55,10.7455]
["bitfinex","SOLUSD",1642493923097,2.865,139.62,139.55,10.7455]
["bitfinex","SOLUSD",1642493923400,13.6114,139.62,139.53,10.7469]
["bitfinex","SOLUSD",1642493923597,0.25,139.61,139.53,13.6119]
["bitfinex","SOLUSD",1642493923800,0.25,139.61,139.53,10.7469]
["bitfinex","SOLUSD",1642493924000,2.865,139.6,139.53,10.7469]
["bitfinex","SOLUSD",1642493924599,13.6129,139.62,139.54,36.73419914]
["bitfinex","SOLUSD",1642493924803,0.25,139.61,139.54,47.48039914]
["bitfinex","SOLUSD",1642493926104,10.9972,139.61,139.54,47.48039914]
["bitfinex","SOLUSD",1642493926303,10.9972,139.61,139.54,10.7462]
["bitfinex","SOLUSD",1642493926503,10.9972,139.61,139.52,10.7477]
["bitfinex","SOLUSD",1642493926703,16.9972,139.61,139.52,10.7477]
["bitfinex","SOLUSD",1642493927304,40.6313,139.61,139.52,10.7477]
["bitfinex","SOLUSD",1642493927507,112.1113,139.61,139.51,2.866]
["bitfinex","SOLUSD",1642493927704,10.7492,139.59,139.49,42.39624077]
["bitfinex","SOLUSD",1642493927904,22.8397,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642493928706,33.5893,139.58,139.51,0.25]
["bitfinex","SOLUSD",1642493929804,33.5893,139.58,139.51,10.9991]
["bitfinex","SOLUSD",1642493930007,0.25,139.58,139.51,10.7491]
["bitfinex","SOLUSD",1642493930207,0.25,139.58,139.52,43.48385152]
["bitfinex","SOLUSD",1642493930408,0.25,139.59,139.5,23.3461]
["bitfinex","SOLUSD",1642493931210,0.25,139.59,139.5,29.3461]
["bitfinex","SOLUSD",1642493931609,0.25,139.59,139.52,10.7477]
["bitfinex","SOLUSD",1642493934111,10.9986,139.59,139.52,10.7477]
["bitfinex","SOLUSD",1642493934313,10.9986,139.59,139.5,40.0955]
["bitfinex","SOLUSD",1642493935113,10.9986,139.59,139.5,34.0955]
["bitfinex","SOLUSD",1642493936316,22.6918,139.58,139.5,34.0955]
["bitfinex","SOLUSD",1642493936514,33.4419,139.58,139.5,34.0955]
["bitfinex","SOLUSD",1642493936714,0.25,139.57,139.5,34.0955]
["bitfinex","SOLUSD",1642493937314,0.25,139.57,139.5,33.8455]
["bitfinex","SOLUSD",1642493937514,0.25,139.57,139.5,10.7494]
["bitfinex","SOLUSD",1642493937714,11.0004,139.57,139.5,10.7494]
["bitfinex","SOLUSD",1642493937915,13.8664,139.57,139.5,10.7494]
["bitfinex","SOLUSD",1642493939114,11.0004,139.57,139.5,10.7494]
["bitfinex","SOLUSD",1642493939514,10.7504,139.57,139.5,10.7494]
["bitfinex","SOLUSD",1642493939715,10.7504,139.57,139.49,2.866]
["bitfinex","SOLUSD",1642493939915,10.7504,139.57,139.49,8.866]
["bitfinex","SOLUSD",1642493940115,10.7504,139.57,139.49,2.866]
["bitfinex","SOLUSD",1642493940318,10.7504,139.57,139.49,8.866]
["bitfinex","SOLUSD",1642493940918,0.25,139.56,139.49,8.866]
["bitfinex","SOLUSD",1642493941120,10.7528,139.54,139.49,2.866]
["bitfinex","SOLUSD",1642493941323,10.7528,139.54,139.48,37.40270998]
["bitfinex","SOLUSD",1642493941525,10.7528,139.54,139.49,3.117]
["bitfinex","SOLUSD",1642493942318,10.7528,139.54,139.49,2.867]
["bitfinex","SOLUSD",1642493942522,22.6918,139.58,139.49,2.867]
["bitfinex","SOLUSD",1642493942721,22.6918,139.58,139.5,0.25]
["bitfinex","SOLUSD",1642493942918,35.4592,139.6,139.51,2.866]
["bitfinex","SOLUSD",1642493943145,10.8287,139.6,139.52,43.5766185]
["bitfinex","SOLUSD",1642493943519,10.8287,139.6,139.53,2.866]
["bitfinex","SOLUSD",1642493943717,10.8287,139.6,139.53,13.6132]
["bitfinex","SOLUSD",1642493943917,16.8287,139.6,139.53,13.6132]
["bitfinex","SOLUSD",1642493944320,10.8287,139.6,139.53,13.6132]
["bitfinex","SOLUSD",1642493944718,0.25,139.59,139.53,13.6132]
["bitfinex","SOLUSD",1642493944918,0.25,139.59,139.53,10.7472]
["bitfinex","SOLUSD",1642493945618,6.0787,139.6,139.53,10.7472]
["bitfinex","SOLUSD",1642493946727,13.6132,139.61,139.53,10.7472]
["bitfinex","SOLUSD",1642493946929,19.6132,139.61,139.53,10.7472]
["bitfinex","SOLUSD",1642493947122,19.6132,139.61,139.52,43.5766185]
["bitfinex","SOLUSD",1642493947425,10.749,139.59,139.52,43.5766185]
["bitfinex","SOLUSD",1642493947823,0.25,139.58,139.52,43.5766185]
["bitfinex","SOLUSD",1642493948023,0.25,139.58,139.51,10.7485]
["bitfinex","SOLUSD",1642493948222,0.25,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642493948623,10.9993,139.58,139.52,0.25]
["bitfinex","SOLUSD",1642493949225,10.9993,139.58,139.5,2.866]
["bitfinex","SOLUSD",1642493949428,10.9993,139.58,139.49,23.0118]
["bitfinex","SOLUSD",1642493949623,10.9993,139.58,139.49,29.0118]
["bitfinex","SOLUSD",1642493949825,2.866,139.57,139.47,2.866]
["bitfinex","SOLUSD",1642493950024,10.7539,139.54,139.47,2.866]
["bitfinex","SOLUSD",1642493950224,19.2119,139.54,139.44,2.867]
["bitfinex","SOLUSD",1642493950422,0.25,139.53,139.44,2.867]
["bitfinex","SOLUSD",1642493950653,0.25,139.53,139.44,8.867]
["bitfinex","SOLUSD",1642493950823,0.25,139.53,139.44,19.6209]
["bitfinex","SOLUSD",1642493951223,0.25,139.53,139.45,0.25]
["bitfinex","SOLUSD",1642493952026,0.25,139.53,139.44,2.867]
["bitfinex","SOLUSD",1642493952224,3.117,139.53,139.44,2.867]
["bitfinex","SOLUSD",1642493952424,13.8702,139.53,139.45,0.25]
["bitfinex","SOLUSD",1642493955035,13.8702,139.53,139.43,23.8533]
["bitfinex","SOLUSD",1642493955235,26.7202,139.53,139.42,13.6225]
["bitfinex","SOLUSD",1642493955435,24.748,139.52,139.43,6.25]
["bitfinex","SOLUSD",1642493955636,2.867,139.51,139.44,4.08582212]
["bitfinex","SOLUSD",1642493955836,10.7566,139.49,139.44,4.08582212]
["bitfinex","SOLUSD",1642493956736,10.7566,139.49,139.43,40.91711599]
["bitfinex","SOLUSD",1642493956940,11.0054,139.51,139.43,57.67251599]
["bitfinex","SOLUSD",1642493957337,17.0054,139.51,139.43,57.67251599]
["bitfinex","SOLUSD",1642493957836,11.0054,139.51,139.43,57.67251599]
["bitfinex","SOLUSD",1642493958263,11.0054,139.51,139.44,0.25]
["bitfinex","SOLUSD",1642493958465,11.0054,139.51,139.44,11.0045]
["bitfinex","SOLUSD",1642493958665,0.25,139.51,139.44,11.0045]
["bitfinex","SOLUSD",1642493959065,27.615,139.52,139.44,11.0045]
["bitfinex","SOLUSD",1642493959266,24.2507,139.54,139.46,44.23905549]
["bitfinex","SOLUSD",1642493959665,0.25,139.53,139.45,2.867]
["bitfinex","SOLUSD",1642493959865,0.25,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642493960065,34.1044,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642493960865,34.1044,139.53,139.43,2.867]
["bitfinex","SOLUSD",1642493961067,10.7561,139.5,139.41,2.867]
["bitfinex","SOLUSD",1642493961270,0.25,139.49,139.42,0.25]
["bitfinex","SOLUSD",1642493961667,10.7561,139.5,139.42,0.25]
["bitfinex","SOLUSD",1642493961868,10.7561,139.5,139.42,38.9331516]
["bitfinex","SOLUSD",1642493962071,10.7561,139.5,139.42,43.0195139]
["bitfinex","SOLUSD",1642493962669,10.7561,139.5,139.42,53.7752139]
["bitfinex","SOLUSD",1642493962874,10.7561,139.5,139.43,2.868]
["bitfinex","SOLUSD",1642493963270,10.7561,139.5,139.44,0.25]
["bitfinex","SOLUSD",1642493963470,10.7561,139.5,139.43,2.868]
["bitfinex","SOLUSD",1642493963671,10.7561,139.5,139.44,0.25]
["bitfinex","SOLUSD",1642493963870,13.6217,139.52,139.44,0.25]
["bitfinex","SOLUSD",1642493964071,23.8168,139.51,139.44,0.25]
["bitfinex","SOLUSD",1642493964674,6.0,139.53,139.44,1.77217095]
["bitfinex","SOLUSD",1642493964872,30.2507,139.54,139.45,36.94512163]
["bitfinex","SOLUSD",1642493965072,30.2507,139.54,139.46,2.867]
["bitfinex","SOLUSD",1642493965276,24.2507,139.54,139.47,10.7516]
["bitfinex","SOLUSD",1642493965472,24.2507,139.54,139.48,41.93652229]
["bitfinex","SOLUSD",1642493965873,24.2507,139.54,139.47,10.7516]
["bitfinex","SOLUSD",1642493966077,24.2507,139.54,139.45,4.38917095]
["bitfinex","SOLUSD",1642493966279,23.4775,139.53,139.45,2.867]
["bitfinex","SOLUSD",1642493966478,34.2314,139.53,139.46,0.25]
["bitfinex","SOLUSD",1642493966877,0.25,139.52,139.46,0.25]
["bitfinex","SOLUSD",1642493967677,0.25,139.52,139.46,11.003]
["bitfinex","SOLUSD",1642493968678,0.25,139.52,139.46,17.003]
["bitfinex","SOLUSD",1642493971281,29.4807,139.53,139.46,17.003]
["bitfinex","SOLUSD",1642493971480,0.25,139.52,139.45,51.03403951]
["bitfinex","SOLUSD",1642493971679,11.0043,139.52,139.44,2.867]
["bitfinex","SOLUSD",1642493971879,2.867,139.51,139.41,27.2518]
["bitfinex","SOLUSD",1642493972080,37.521,139.51,139.41,27.5018]
["bitfinex","SOLUSD",1642493972279,43.521,139.51,139.41,27.5018]
["bitfinex","SOLUSD",1642493972683,43.521,139.51,139.42,42.4011777]
["bitfinex","SOLUSD",1642493972880,10.7567,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642493973081,43.521,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642493973280,0.25,139.5,139.43,0.25]
["bitfinex","SOLUSD",1642493973881,7.136,139.5,139.41,2.867]
["bitfinex","SOLUSD",1642493974081,84.678,139.49,139.4,0.17934546]
["bitfinex","SOLUSD",1642493974282,0.25,139.48,139.4,0.17934546]
["bitfinex","SOLUSD",1642493974481,2.868,139.47,139.4,0.17934546]
["bitfinex","SOLUSD",1642493974681,10.347,139.47,139.4,0.17934546]
["bitfinex","SOLUSD",1642493974884,0.25,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1642493975084,11.0099,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1642493975890,88.4899,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1642493976090,2.868,139.45,139.4,0.17934546]
["bitfinex","SOLUSD",1642493976289,0.25,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642493976491,8.125,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642493977917,14.125,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642493978315,26.0,139.43,139.35,2.868]
["bitfinex","SOLUSD",1642493978515,2.869,139.42,139.35,2.868]
["bitfinex","SOLUSD",1642493978716,3.119,139.42,139.32,30.56222887]
["bitfinex","SOLUSD",1642493978914,9.119,139.42,139.32,6.21532887]
["bitfinex","SOLUSD",1642493979115,9.119,139.42,139.32,12.21532887]
["bitfinex","SOLUSD",1642493979516,3.119,139.42,139.32,15.08532887]
["bitfinex","SOLUSD",1642493979717,3.119,139.42,139.32,25.84902887]
["bitfinex","SOLUSD",1642493979916,9.119,139.42,139.32,25.84902887]
["bitfinex","SOLUSD",1642493980118,3.119,139.42,139.32,25.84902887]
["bitfinex","SOLUSD",1642493980319,8.134,139.42,139.32,12.21532887]
["bitfinex","SOLUSD",1642493980523,14.134,139.42,139.32,12.21532887]
["bitfinex","SOLUSD",1642493980718,10.7656,139.4,139.33,4.08910018]
["bitfinex","SOLUSD",1642493980917,2.87,139.39,139.33,4.08910018]
["bitfinex","SOLUSD",1642493981118,9.257,139.39,139.33,4.08910018]
["bitfinex","SOLUSD",1642493981518,6.387,139.39,139.33,4.08910018]
["bitfinex","SOLUSD",1642493982321,2.87,139.41,139.34,0.25]
["bitfinex","SOLUSD",1642493982517,34.3347,139.43,139.34,0.25]
["bitfinex","SOLUSD",1642493982918,34.3347,139.43,139.36,38.30489894]
["bitfinex","SOLUSD",1642493983120,10.33,139.43,139.36,38.30489894]
["bitfinex","SOLUSD",1642493983319,10.33,139.43,139.37,0.25]
["bitfinex","SOLUSD",1642493984120,10.33,139.43,139.37,11.01]
["bitfinex","SOLUSD",1642493984718,2.869,139.46,139.37,11.01]
["bitfinex","SOLUSD",1642493984919,13.199,139.46,139.37,11.01]
["bitfinex","SOLUSD",1642493985222,17.318,139.46,139.37,11.01]
["bitfinex","SOLUSD",1642493985420,17.318,139.46,139.37,0.25]
["bitfinex","SOLUSD",1642493985623,17.318,139.46,139.36,38.30489894]
["bitfinex","SOLUSD",1642493986220,0.25,139.45,139.36,38.30489894]
["bitfinex","SOLUSD",1642493986421,2.869,139.44,139.36,38.30489894]
["bitfinex","SOLUSD",1642493986821,0.25,139.43,139.36,38.30489894]
["bitfinex","SOLUSD",1642493987322,7.692,139.43,139.36,38.30489894]
["bitfinex","SOLUSD",1642493987722,8.692,139.43,139.36,38.30489894]
["bitfinex","SOLUSD",1642493988623,11.561,139.43,139.36,38.30489894]
["bitfinex","SOLUSD",1642493989325,0.25,139.42,139.35,10.7609]
["bitfinex","SOLUSD",1642493989525,0.25,139.42,139.33,2.869]
["bitfinex","SOLUSD",1642493989828,0.25,139.42,139.33,13.6314]
["bitfinex","SOLUSD",1642493990230,0.25,139.42,139.34,40.40370414]
["bitfinex","SOLUSD",1642493990427,0.25,139.42,139.34,117.88370414]
["bitfinex","SOLUSD",1642493990629,2.869,139.45,139.35,2.869]
["bitfinex","SOLUSD",1642493990826,0.25,139.44,139.36,0.25]
["bitfinex","SOLUSD",1642493991630,0.25,139.44,139.37,41.01073322]
["bitfinex","SOLUSD",1642493991829,0.25,139.44,139.36,11.0093]
["bitfinex","SOLUSD",1642493993429,0.25,139.44,139.36,6.25]
["bitfinex","SOLUSD",1642493993830,0.25,139.44,139.36,6.0]
["bitfinex","SOLUSD",1642493994131,2.869,139.43,139.36,6.0]
["bitfinex","SOLUSD",1642493994431,0.25,139.42,139.36,6.0]
["bitfinex","SOLUSD",1642493994631,0.25,139.42,139.34,39.6151]
["bitfinex","SOLUSD",1642493994830,0.25,139.42,139.34,16.7618]
["bitfinex","SOLUSD",1642493995331,0.25,139.42,139.34,10.7618]
["bitfinex","SOLUSD",1642493995534,0.25,139.43,139.34,10.7618]
["bitfinex","SOLUSD",1642493995739,13.199,139.42,139.32,13.7172]
["bitfinex","SOLUSD",1642493995933,13.199,139.42,139.32,10.8482]
["bitfinex","SOLUSD",1642493996135,0.25,139.41,139.32,10.8482]
["bitfinex","SOLUSD",1642493996438,13.2,139.4,139.32,0.085]
["bitfinex","SOLUSD",1642493996634,24.2604,139.39,139.32,0.085]
["bitfinex","SOLUSD",1642493996834,41.277,139.39,139.32,0.085]
["bitfinex","SOLUSD",1642493997836,2.87,139.38,139.32,0.085]
["bitfinex","SOLUSD",1642493998242,0.25,139.37,139.32,0.085]
["bitfinex","SOLUSD",1642493998440,6.021,139.37,139.32,0.085]
["bitfinex","SOLUSD",1642494000242,10.7671,139.38,139.32,0.085]
["bitfinex","SOLUSD",1642494000641,0.25,139.37,139.32,0.085]
["bitfinex","SOLUSD",1642494001443,103.8604,139.39,139.32,0.085]
["bitfinex","SOLUSD",1642494001642,0.25,139.38,139.32,0.085]
["bitfinex","SOLUSD",1642494001841,6.801,139.38,139.32,0.085]
["bitfinex","SOLUSD",1642494002043,17.131,139.38,139.32,0.085]
["bitfinex","SOLUSD",1642494002443,27.8979,139.38,139.32,0.085]
["bitfinex","SOLUSD",1642494003246,33.8979,139.38,139.32,0.085]
["bitfinex","SOLUSD",1642494004748,33.8979,139.38,139.32,0.01483497]
["bitfinex","SOLUSD",1642494005248,2.87,139.37,139.32,0.01483497]
["bitfinex","SOLUSD",1642494005448,0.25,139.36,139.32,0.01483497]
["bitfinex","SOLUSD",1642494005649,2.87,139.35,139.32,0.01483497]
["bitfinex","SOLUSD",1642494005849,0.25,139.34,139.32,0.01483497]
["bitfinex","SOLUSD",1642494006052,2.87,139.33,139.32,0.01483497]
["bitfinex","SOLUSD",1642494006250,9.18429933,139.33,139.32,0.01483497]
["bitfinex","SOLUSD",1642494006750,6.31429933,139.33,139.32,0.01483497]
["bitfinex","SOLUSD",1642494007151,6.06429933,139.33,139.32,0.01483497]
["bitfinex","SOLUSD",1642494009050,12.26129933,139.33,139.32,0.01483497]
["bitfinex","SOLUSD",1642494009449,22.59129933,139.33,139.32,0.01483497]
["bitfinex","SOLUSD",1642494009850,28.59129933,139.33,139.32,0.01483497]
["bitfinex","SOLUSD",1642494010050,28.34129933,139.33,139.32,0.01483497]
["bitfinex","SOLUSD",1642494010251,39.11209933,139.33,139.32,0.01483497]
["bitfinex","SOLUSD",1642494010450,36.0,139.32,139.25,4.0902715]
["bitfinex","SOLUSD",1642494010883,42.0,139.32,139.25,4.0902715]
["bitfinex","SOLUSD",1642494011084,6.0,139.32,139.25,10.0902715]
["bitfinex","SOLUSD",1642494011287,27.1014,139.33,139.25,9.8402715]
["bitfinex","SOLUSD",1642494011485,16.33,139.33,139.25,9.8402715]
["bitfinex","SOLUSD",1642494011683,16.33,139.33,139.25,6.0]
["bitfinex","SOLUSD",1642494011884,16.33,139.33,139.26,2.871]
["bitfinex","SOLUSD",1642494012088,16.33,139.33,139.24,2.871]
["bitfinex","SOLUSD",1642494012284,16.33,139.33,139.24,8.871]
["bitfinex","SOLUSD",1642494012485,16.33,139.33,139.24,19.641]
["bitfinex","SOLUSD",1642494013185,0.25,139.32,139.24,19.641]
["bitfinex","SOLUSD",1642494013486,0.25,139.32,139.24,8.871]
["bitfinex","SOLUSD",1642494014388,0.25,139.32,139.24,6.0]
["bitfinex","SOLUSD",1642494014787,2.6268513,139.27,139.23,81.20800319]
["bitfinex","SOLUSD",1642494014987,2.6268513,139.27,139.24,11.0196]
["bitfinex","SOLUSD",1642494015188,2.6268513,139.27,139.26,38.70209065]
["bitfinex","SOLUSD",1642494015388,2.6268513,139.27,139.26,38.95209065]
["bitfinex","SOLUSD",1642494015792,2.6268513,139.27,139.26,44.95209065]
["bitfinex","SOLUSD",1642494015988,2.6268513,139.27,139.26,6.25]
["bitfinex","SOLUSD",1642494016188,2.6268513,139.27,139.26,0.25]
["bitfinex","SOLUSD",1642494016390,26.4589,139.36,139.26,0.25]
["bitfinex","SOLUSD",1642494016595,6.0,139.36,139.27,3.121]
["bitfinex","SOLUSD",1642494016788,16.33,139.37,139.27,9.121]
["bitfinex","SOLUSD",1642494016989,16.33,139.37,139.28,36.41953633]
["bitfinex","SOLUSD",1642494017390,6.0,139.37,139.29,0.25]
["bitfinex","SOLUSD",1642494017794,31.8895,139.39,139.29,0.25]
["bitfinex","SOLUSD",1642494017990,0.25,139.38,139.29,11.0159]
["bitfinex","SOLUSD",1642494018592,31.8895,139.39,139.29,17.0159]
["bitfinex","SOLUSD",1642494018792,23.0195,139.39,139.3,2.87]
["bitfinex","SOLUSD",1642494019093,2.87,139.41,139.31,45.07767413]
["bitfinex","SOLUSD",1642494019291,0.25,139.4,139.32,13.6338]
["bitfinex","SOLUSD",1642494019694,0.25,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642494020400,43.8657,139.42,139.33,0.25]
["bitfinex","SOLUSD",1642494020596,54.6296,139.42,139.33,0.25]
["bitfinex","SOLUSD",1642494020799,71.48,139.41,139.31,2.869]
["bitfinex","SOLUSD",1642494021000,2.87,139.4,139.31,10.7646]
["bitfinex","SOLUSD",1642494022301,0.25,139.39,139.31,46.36732229]
["bitfinex","SOLUSD",1642494022601,0.25,139.39,139.31,10.7646]
["bitfinex","SOLUSD",1642494022999,2.87,139.4,139.31,10.7646]
["bitfinex","SOLUSD",1642494023400,0.25,139.39,139.32,0.25]
["bitfinex","SOLUSD",1642494023600,0.25,139.39,139.32,48.21366893]
["bitfinex","SOLUSD",1642494024105,0.25,139.39,139.32,58.97746893]
["bitfinex","SOLUSD",1642494025302,2.87,139.42,139.33,2.87]
["bitfinex","SOLUSD",1642494025504,2.87,139.42,139.35,10.7611]
["bitfinex","SOLUSD",1642494025701,0.25,139.41,139.35,10.7611]
["bitfinex","SOLUSD",1642494025903,0.25,139.41,139.32,0.25]
["bitfinex","SOLUSD",1642494027001,11.0145,139.41,139.32,0.25]
["bitfinex","SOLUSD",1642494027202,17.0145,139.41,139.32,0.25]
["bitfinex","SOLUSD",1642494027601,17.0145,139.41,139.31,8.869]
["bitfinex","SOLUSD",1642494027801,2.87,139.4,139.3,22.8866]
["bitfinex","SOLUSD",1642494028103,2.87,139.4,139.31,0.25]
["bitfinex","SOLUSD",1642494028300,0.25,139.39,139.31,0.25]
["bitfinex","SOLUSD",1642494028702,23.8086,139.39,139.31,0.25]
["bitfinex","SOLUSD",1642494028901,34.5751,139.39,139.3,22.8866]
["bitfinex","SOLUSD",1642494029304,40.5751,139.39,139.3,22.8866]
["bitfinex","SOLUSD",1642494030104,2.87,139.38,139.28,6.7102715]
["bitfinex","SOLUSD",1642494030305,0.25,139.37,139.29,0.25]
["bitfinex","SOLUSD",1642494030505,0.25,139.37,139.29,10.766]
["bitfinex","SOLUSD",1642494030704,0.25,139.37,139.28,25.7061]
["bitfinex","SOLUSD",1642494030904,0.25,139.37,139.28,22.8361]
["bitfinex","SOLUSD",1642494031508,23.7808,139.37,139.28,22.8361]
["bitfinex","SOLUSD",1642494031911,40.5484,139.37,139.28,33.6029]
["bitfinex","SOLUSD",1642494032109,29.7808,139.37,139.29,0.25]
["bitfinex","SOLUSD",1642494032407,29.7808,139.37,139.29,2.29536427]
["bitfinex","SOLUSD",1642494033220,29.7808,139.37,139.29,2.04536427]
["bitfinex","SOLUSD",1642494033409,40.5483,139.37,139.29,2.04536427]
["bitfinex","SOLUSD",1642494034309,40.5483,139.37,139.3,0.25]
["bitfinex","SOLUSD",1642494034910,40.5483,139.37,139.29,4.91536427]
["bitfinex","SOLUSD",1642494035111,43.4183,139.37,139.29,2.04536427]
["bitfinex","SOLUSD",1642494035311,50.6443,139.37,139.29,2.04536427]
["bitfinex","SOLUSD",1642494036512,122.1243,139.37,139.29,2.04536427]
["bitfinex","SOLUSD",1642494037148,111.3568,139.37,139.29,2.04536427]
["bitfinex","SOLUSD",1642494038344,104.1308,139.37,139.29,2.04536427]
["bitfinex","SOLUSD",1642494040445,103.8808,139.37,139.29,2.04536427]
["bitfinex","SOLUSD",1642494040648,101.0108,139.37,139.29,2.04536427]
["bitfinex","SOLUSD",1642494041847,0.25,139.36,139.29,2.04536427]
["bitfinex","SOLUSD",1642494042649,0.25,139.36,139.29,12.81156427]
["bitfinex","SOLUSD",1642494042848,1.89045257,139.38,139.3,0.25]
["bitfinex","SOLUSD",1642494043449,1.89045257,139.38,139.31,38.15316665]
["bitfinex","SOLUSD",1642494043852,1.89045257,139.38,139.32,0.25]
["bitfinex","SOLUSD",1642494044049,3.65103104,139.41,139.32,0.25]
["bitfinex","SOLUSD",1642494044050,1.89045257,139.4,139.32,0.25]
["bitfinex","SOLUSD",1642494044250,0.25,139.39,139.32,0.25]
["bitfinex","SOLUSD",1642494044652,0.25,139.39,139.32,11.0135]
["bitfinex","SOLUSD",1642494046557,0.25,139.39,139.32,13.05886427]
["bitfinex","SOLUSD",1642494046757,0.25,139.39,139.33,41.29242851]
["bitfinex","SOLUSD",1642494046961,1.89045257,139.41,139.34,0.25]
["bitfinex","SOLUSD",1642494047157,1.89045257,139.41,139.36,38.13548643]
["bitfinex","SOLUSD",1642494047360,1.89045257,139.41,139.37,0.25]
["bitfinex","SOLUSD",1642494047958,1.89045257,139.41,139.36,8.037]
["bitfinex","SOLUSD",1642494048558,1.89045257,139.41,139.37,10.7592]
["bitfinex","SOLUSD",1642494048959,28.05040528,139.44,139.37,10.7592]
["bitfinex","SOLUSD",1642494049359,28.05040528,139.44,139.38,0.25]
["bitfinex","SOLUSD",1642494049562,28.05040528,139.44,139.35,15.67526427]
["bitfinex","SOLUSD",1642494049761,26.5162,139.43,139.36,0.25]
["bitfinex","SOLUSD",1642494050162,26.5162,139.43,139.35,12.80626427]
["bitfinex","SOLUSD",1642494050461,26.5162,139.43,139.36,2.29536427]
["bitfinex","SOLUSD",1642494050863,34.30525272,139.43,139.36,2.04536427]
["bitfinex","SOLUSD",1642494051063,71.48,139.42,139.36,2.04536427]
["bitfinex","SOLUSD",1642494051263,3.119,139.41,139.34,2.04536427]
["bitfinex","SOLUSD",1642494051464,3.119,139.41,139.34,2.29536427]
["bitfinex","SOLUSD",1642494051663,2.869,139.42,139.34,2.04536427]
["bitfinex","SOLUSD",1642494051864,6.25,139.41,139.34,2.04536427]
["bitfinex","SOLUSD",1642494052064,0.96907498,139.4,139.34,2.04536427]
["bitfinex","SOLUSD",1642494052263,0.96907498,139.4,139.35,0.25]
["bitfinex","SOLUSD",1642494053267,0.96907498,139.4,139.34,0.25]
["bitfinex","SOLUSD",1642494054968,0.25,139.41,139.34,0.25]
["bitfinex","SOLUSD",1642494055367,0.25,139.41,139.34,11.0123]
["bitfinex","SOLUSD",1642494055966,0.25,139.41,139.35,42.47707465]
["bitfinex","SOLUSD",1642494056168,1.89045257,139.42,139.35,42.47707465]
["bitfinex","SOLUSD",1642494056368,1.89045257,139.42,139.36,11.0104]
["bitfinex","SOLUSD",1642494056570,1.89045257,139.42,139.37,2.869]
["bitfinex","SOLUSD",1642494056769,1.89045257,139.42,139.38,0.25]
["bitfinex","SOLUSD",1642494057171,1.89045257,139.44,139.38,39.81054521]
["bitfinex","SOLUSD",1642494057771,1.89045257,139.44,139.38,50.56874521]
["bitfinex","SOLUSD",1642494057970,1.89045257,139.44,139.38,56.56874521]
["bitfinex","SOLUSD",1642494058172,1.89045257,139.44,139.38,58.35280301]
["bitfinex","SOLUSD",1642494058372,1.89045257,139.44,139.38,68.68280301]
["bitfinex","SOLUSD",1642494058573,1.89045257,139.46,139.39,2.869]
["bitfinex","SOLUSD",1642494058776,1.89045257,139.46,139.4,0.25]
["bitfinex","SOLUSD",1642494058973,1.89045257,139.46,139.41,2.868]
["bitfinex","SOLUSD",1642494059175,1.89045257,139.46,139.41,10.755]
["bitfinex","SOLUSD",1642494059375,1.89045257,139.46,139.42,0.25]
["bitfinex","SOLUSD",1642494059576,3.65103104,139.49,139.42,0.25]
["bitfinex","SOLUSD",1642494059577,1.89045257,139.49,139.42,0.25]
["bitfinex","SOLUSD",1642494059778,0.25,139.48,139.4,4.91336427]
["bitfinex","SOLUSD",1642494059976,0.25,139.48,139.4,2.04536427]
["bitfinex","SOLUSD",1642494060178,23.8094,139.48,139.4,2.04536427]
["bitfinex","SOLUSD",1642494060375,40.5684,139.48,139.4,2.04536427]
["bitfinex","SOLUSD",1642494060575,2.6581173,139.47,139.4,2.04536427]
["bitfinex","SOLUSD",1642494060776,0.25,139.46,139.39,23.8368]
["bitfinex","SOLUSD",1642494060977,24.47091039,139.44,139.38,2.04536427]
["bitfinex","SOLUSD",1642494061177,2.869,139.43,139.38,2.04536427]
["bitfinex","SOLUSD",1642494061376,2.869,139.45,139.38,2.04536427]
["bitfinex","SOLUSD",1642494061577,4.75945257,139.45,139.36,36.66586427]
["bitfinex","SOLUSD",1642494061779,4.75945257,139.45,139.37,0.25]
["bitfinex","SOLUSD",1642494062178,15.52075257,139.45,139.36,26.33586427]
["bitfinex","SOLUSD",1642494062479,26.34188353,139.44,139.36,26.33586427]
["bitfinex","SOLUSD",1642494062684,2.869,139.43,139.36,2.04536427]
["bitfinex","SOLUSD",1642494062879,0.25,139.42,139.36,2.04536427]
["bitfinex","SOLUSD",1642494063077,2.869,139.41,139.36,2.04536427]
["bitfinex","SOLUSD",1642494063301,0.25,139.4,139.35,2.04536427]
["bitfinex","SOLUSD",1642494063701,1.03714416,139.4,139.35,8.04536427]
["bitfinex","SOLUSD",1642494063901,2.869,139.41,139.35,8.04536427]
["bitfinex","SOLUSD",1642494064103,24.2759,139.42,139.36,0.25]
["bitfinex","SOLUSD",1642494064302,13.199,139.43,139.36,0.25]
["bitfinex","SOLUSD",1642494064303,1.89045257,139.41,139.36,0.25]
["bitfinex","SOLUSD",1642494064503,1.89045257,139.41,139.36,11.0107]
["bitfinex","SOLUSD",1642494064907,1.89045257,139.41,139.36,17.0107]
["bitfinex","SOLUSD",1642494066105,5.257e-05,139.43,139.37,2.869]
["bitfinex","SOLUSD",1642494066304,5.257e-05,139.43,139.38,11.006]
["bitfinex","SOLUSD",1642494066504,5.257e-05,139.43,139.39,2.869]
["bitfinex","SOLUSD",1642494067108,23.4714,139.48,139.4,0.25]
["bitfinex","SOLUSD",1642494067306,2.868,139.47,139.4,11.0068]
["bitfinex","SOLUSD",1642494067505,29.4714,139.48,139.4,51.65150019]
["bitfinex","SOLUSD",1642494067704,23.4714,139.48,139.4,51.65150019]
["bitfinex","SOLUSD",1642494067906,23.4714,139.48,139.4,11.0068]
["bitfinex","SOLUSD",1642494069605,0.25,139.47,139.4,11.0068]
["bitfinex","SOLUSD",1642494069805,3.118,139.47,139.4,11.0068]
["bitfinex","SOLUSD",1642494070806,2.82535282,139.46,139.4,11.0068]
["bitfinex","SOLUSD",1642494071207,47.31916117,139.48,139.4,11.0068]
["bitfinex","SOLUSD",1642494071707,53.31916117,139.48,139.4,11.0068]
["bitfinex","SOLUSD",1642494073408,3.118,139.47,139.38,37.3596]
["bitfinex","SOLUSD",1642494073608,23.2411,139.46,139.38,37.3596]
["bitfinex","SOLUSD",1642494073808,29.2411,139.46,139.38,34.4916]
["bitfinex","SOLUSD",1642494074908,0.4559137,139.45,139.39,0.25]
["bitfinex","SOLUSD",1642494075112,29.2411,139.46,139.4,10.7574]
["bitfinex","SOLUSD",1642494075311,0.25,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642494075913,8.869,139.48,139.41,0.25]
["bitfinex","SOLUSD",1642494076112,3.65103104,139.49,139.42,46.95159906]
["bitfinex","SOLUSD",1642494076312,3.65103104,139.49,139.43,0.25]
["bitfinex","SOLUSD",1642494077113,3.65103104,139.5,139.43,0.25]
["bitfinex","SOLUSD",1642494077514,3.65103104,139.5,139.44,10.7527]
["bitfinex","SOLUSD",1642494077914,3.65103104,139.5,139.45,0.25]
["bitfinex","SOLUSD",1642494078315,17.51046785,139.51,139.45,0.25]
["bitfinex","SOLUSD",1642494078515,50.3954,139.52,139.45,0.25]
["bitfinex","SOLUSD",1642494078716,0.25,139.51,139.45,0.25]
["bitfinex","SOLUSD",1642494078915,0.25,139.51,139.45,11.0037]
["bitfinex","SOLUSD",1642494079115,0.25,139.51,139.45,10.7537]
["bitfinex","SOLUSD",1642494079317,0.25,139.51,139.46,0.25]
["bitfinex","SOLUSD",1642494080417,80.27614492,139.52,139.46,0.25]
["bitfinex","SOLUSD",1642494080623,53.00524492,139.52,139.46,0.25]
["bitfinex","SOLUSD",1642494080818,23.1245,139.52,139.46,11.003]
["bitfinex","SOLUSD",1642494081018,23.1245,139.52,139.46,10.753]
["bitfinex","SOLUSD",1642494081219,15.32460762,139.53,139.47,0.25]
["bitfinex","SOLUSD",1642494081418,3.65103104,139.53,139.47,0.25]
["bitfinex","SOLUSD",1642494082317,3.65103104,139.54,139.44,0.25]
["bitfinex","SOLUSD",1642494082519,3.65103104,139.54,139.45,46.98672206]
["bitfinex","SOLUSD",1642494082921,3.65103104,139.54,139.46,0.25]
["bitfinex","SOLUSD",1642494083321,26.45304974,139.55,139.46,0.25]
["bitfinex","SOLUSD",1642494083521,26.45304974,139.55,139.47,10.7522]
["bitfinex","SOLUSD",1642494083823,26.45304974,139.55,139.48,0.25]
["bitfinex","SOLUSD",1642494085122,26.45304974,139.55,139.47,0.25]
["bitfinex","SOLUSD",1642494085523,26.45304974,139.55,139.48,10.7513]
["bitfinex","SOLUSD",1642494085923,22.8020187,139.55,139.49,0.25]
["bitfinex","SOLUSD",1642494087226,3.116,139.54,139.49,0.25]
["bitfinex","SOLUSD",1642494088524,2.866,139.54,139.49,0.25]
["bitfinex","SOLUSD",1642494089928,27.2903,139.54,139.47,0.25]
["bitfinex","SOLUSD",1642494090428,33.2903,139.54,139.47,0.25]
["bitfinex","SOLUSD",1642494091029,30.4243,139.54,139.47,0.25]
["bitfinex","SOLUSD",1642494091628,41.1774,139.54,139.47,0.25]
["bitfinex","SOLUSD",1642494092431,35.1774,139.54,139.47,0.25]
["bitfinex","SOLUSD",1642494094333,12.79355272,139.53,139.44,26.5199]
["bitfinex","SOLUSD",1642494094532,2.867,139.52,139.44,2.867]
["bitfinex","SOLUSD",1642494094830,10.58,139.51,139.4,3.8402715]
["bitfinex","SOLUSD",1642494095030,2.868,139.5,139.4,3.8402715]
["bitfinex","SOLUSD",1642494095232,24.14865617,139.49,139.4,3.8402715]
["bitfinex","SOLUSD",1642494095431,24.39865617,139.49,139.4,3.8402715]
["bitfinex","SOLUSD",1642494095631,31.85665617,139.49,139.4,3.8402715]
["bitfinex","SOLUSD",1642494095832,31.85665617,139.49,139.41,0.25]
["bitfinex","SOLUSD",1642494096034,10.7582,139.48,139.41,0.25]
["bitfinex","SOLUSD",1642494096232,10.7582,139.48,139.4,0.25]
["bitfinex","SOLUSD",1642494097457,10.7582,139.48,139.4,3.118]
["bitfinex","SOLUSD",1642494097658,10.7582,139.48,139.4,13.8755]
["bitfinex","SOLUSD",1642494098859,10.7582,139.48,139.4,3.118]
["bitfinex","SOLUSD",1642494100663,10.7582,139.48,139.4,0.25]
["bitfinex","SOLUSD",1642494101063,10.7582,139.48,139.4,46.04176283]
["bitfinex","SOLUSD",1642494101267,10.7582,139.48,139.4,0.25]
["bitfinex","SOLUSD",1642494101661,13.6262,139.48,139.4,0.25]
["bitfinex","SOLUSD",1642494101859,0.25,139.47,139.4,0.25]
["bitfinex","SOLUSD",1642494102060,10.7594,139.46,139.4,0.25]
["bitfinex","SOLUSD",1642494102260,22.8020187,139.45,139.39,0.25]
["bitfinex","SOLUSD",1642494103163,35.9953,139.47,139.39,11.0083]
["bitfinex","SOLUSD",1642494103361,35.9953,139.47,139.4,0.25]
["bitfinex","SOLUSD",1642494103961,0.25,139.47,139.4,11.0076]
["bitfinex","SOLUSD",1642494104162,19.20406061,139.47,139.4,11.0076]
["bitfinex","SOLUSD",1642494106471,18.95406061,139.47,139.4,11.0076]
["bitfinex","SOLUSD",1642494107073,24.95406061,139.47,139.4,11.0076]
["bitfinex","SOLUSD",1642494107272,18.95406061,139.47,139.4,11.0076]
["bitfinex","SOLUSD",1642494109376,21.82206061,139.47,139.4,11.0076]
["bitfinex","SOLUSD",1642494109576,32.58066061,139.47,139.4,0.25]
["bitfinex","SOLUSD",1642494109779,32.58066061,139.47,139.39,0.25]
["bitfinex","SOLUSD",1642494110576,32.58066061,139.47,139.39,11.0083]
["bitfinex","SOLUSD",1642494112277,0.25,139.46,139.37,34.6253]
["bitfinex","SOLUSD",1642494112477,13.6292,139.45,139.37,16.7595]
["bitfinex","SOLUSD",1642494112676,13.6292,139.45,139.37,6.0]
["bitfinex","SOLUSD",1642494112877,13.6292,139.45,139.34,37.0426715]
["bitfinex","SOLUSD",1642494112878,0.25,139.44,139.34,32.7126715]
["bitfinex","SOLUSD",1642494113079,2.869,139.43,139.34,9.8402715]
["bitfinex","SOLUSD",1642494113278,0.25,139.42,139.34,3.8402715]
["bitfinex","SOLUSD",1642494113479,5.59961426,139.42,139.34,3.8402715]
["bitfinex","SOLUSD",1642494113778,5.59961426,139.42,139.35,0.25]
["bitfinex","SOLUSD",1642494113980,28.48971426,139.42,139.35,0.25]
["bitfinex","SOLUSD",1642494114181,39.25211426,139.42,139.35,0.25]
["bitfinex","SOLUSD",1642494114780,39.25211426,139.42,139.32,2.869]
["bitfinex","SOLUSD",1642494114979,47.23611426,139.42,139.32,2.869]
["bitfinex","SOLUSD",1642494115180,63.56611426,139.42,139.32,2.869]
["bitfinex","SOLUSD",1642494115979,2.87,139.41,139.3,14.6049715]
["bitfinex","SOLUSD",1642494116180,2.87,139.41,139.31,0.25]
["bitfinex","SOLUSD",1642494116380,10.7648,139.39,139.31,0.25]
["bitfinex","SOLUSD",1642494116582,17.40575841,139.38,139.31,0.25]
["bitfinex","SOLUSD",1642494116783,17.65575841,139.38,139.3,14.6049715]
["bitfinex","SOLUSD",1642494116981,17.65575841,139.38,139.3,10.7647]
["bitfinex","SOLUSD",1642494117582,28.42135841,139.38,139.3,10.7647]
["bitfinex","SOLUSD",1642494117984,2.87,139.39,139.3,10.7647]
["bitfinex","SOLUSD",1642494118184,23.2081,139.4,139.31,0.25]
["bitfinex","SOLUSD",1642494118384,23.2081,139.4,139.31,11.014]
["bitfinex","SOLUSD",1642494118584,23.2081,139.4,139.31,10.764]
["bitfinex","SOLUSD",1642494118784,23.2081,139.4,139.32,0.25]
["bitfinex","SOLUSD",1642494118984,33.9725,139.4,139.32,49.43324594]
["bitfinex","SOLUSD",1642494119584,33.9725,139.4,139.32,0.25]
["bitfinex","SOLUSD",1642494119784,33.9725,139.4,139.32,6.25]
["bitfinex","SOLUSD",1642494119986,33.9725,139.4,139.32,6.0]
["bitfinex","SOLUSD",1642494120189,33.9725,139.4,139.33,0.25]
["bitfinex","SOLUSD",1642494120386,0.25,139.39,139.32,0.25]
["bitfinex","SOLUSD",1642494120586,1.40185134,139.39,139.32,11.0138]
["bitfinex","SOLUSD",1642494121188,36.8425,139.4,139.32,17.0138]
["bitfinex","SOLUSD",1642494121393,33.9725,139.4,139.32,19.8838]
["bitfinex","SOLUSD",1642494121592,33.9725,139.4,139.32,17.0138]
["bitfinex","SOLUSD",1642494121992,23.2081,139.4,139.32,17.0138]
["bitfinex","SOLUSD",1642494122192,22.9722,139.41,139.33,41.85736064]
["bitfinex","SOLUSD",1642494122390,22.7052,139.43,139.36,10.7598]
["bitfinex","SOLUSD",1642494122590,22.7052,139.43,139.36,60.38220127]
["bitfinex","SOLUSD",1642494122792,27.841729,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642494123215,3.65103104,139.44,139.37,0.25]
["bitfinex","SOLUSD",1642494123616,42.07233104,139.46,139.37,0.25]
["bitfinex","SOLUSD",1642494123916,42.07233104,139.46,139.35,0.25]
["bitfinex","SOLUSD",1642494124316,6.52003104,139.46,139.37,10.7596]
["bitfinex","SOLUSD",1642494124520,47.75022294,139.47,139.38,41.25069564]
["bitfinex","SOLUSD",1642494124717,47.75022294,139.47,139.38,41.50069564]
["bitfinex","SOLUSD",1642494124920,0.25,139.46,139.38,47.76069564]
["bitfinex","SOLUSD",1642494125317,29.16733104,139.47,139.38,47.76069564]
["bitfinex","SOLUSD",1642494125522,22.6473,139.47,139.4,10.7574]
["bitfinex","SOLUSD",1642494125920,22.6473,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642494126720,2.868,139.48,139.41,11.0067]
["bitfinex","SOLUSD",1642494126919,3.65103104,139.5,139.42,2.868]
["bitfinex","SOLUSD",1642494127123,3.65103104,139.5,139.42,6.334]
["bitfinex","SOLUSD",1642494127321,3.65103104,139.5,139.43,0.25]
["bitfinex","SOLUSD",1642494127719,2.868,139.52,139.43,0.25]
["bitfinex","SOLUSD",1642494127720,6.51903104,139.52,139.43,0.25]
["bitfinex","SOLUSD",1642494128322,6.51903104,139.52,139.44,10.754]
["bitfinex","SOLUSD",1642494128720,12.51903104,139.52,139.45,0.25]
["bitfinex","SOLUSD",1642494128919,6.51903104,139.52,139.45,0.25]
["bitfinex","SOLUSD",1642494129120,12.51903104,139.52,139.45,0.25]
["bitfinex","SOLUSD",1642494129321,24.17636229,139.51,139.45,0.25]
["bitfinex","SOLUSD",1642494129522,2.867,139.5,139.45,0.25]
["bitfinex","SOLUSD",1642494129723,2.867,139.5,139.44,10.754]
["bitfinex","SOLUSD",1642494129921,0.25,139.49,139.42,10.7555]
["bitfinex","SOLUSD",1642494130125,2.868,139.48,139.42,11.0055]
["bitfinex","SOLUSD",1642494130323,8.868,139.48,139.42,11.0055]
["bitfinex","SOLUSD",1642494130724,6.37731258,139.48,139.42,11.0055]
["bitfinex","SOLUSD",1642494131124,0.25,139.47,139.42,11.0055]
["bitfinex","SOLUSD",1642494131527,9.24531258,139.48,139.42,11.0055]
["bitfinex","SOLUSD",1642494133129,6.37731258,139.48,139.42,11.0055]
["bitfinex","SOLUSD",1642494133330,0.37731258,139.48,139.42,11.0055]
["bitfinex","SOLUSD",1642494133529,0.62731258,139.48,139.42,11.0055]
["bitfinex","SOLUSD",1642494135231,0.37731258,139.48,139.42,11.0055]
["bitfinex","SOLUSD",1642494137436,0.37731258,139.48,139.42,0.25]
["bitfinex","SOLUSD",1642494137631,0.62731258,139.48,139.41,10.7569]
["bitfinex","SOLUSD",1642494137831,0.62731258,139.48,139.37,62.7035]
["bitfinex","SOLUSD",1642494137832,2.868,139.47,139.37,62.7035]
["bitfinex","SOLUSD",1642494138031,4.65705272,139.47,139.37,38.7254]
["bitfinex","SOLUSD",1642494138230,10.65705272,139.47,139.37,41.8574]
["bitfinex","SOLUSD",1642494138630,10.65705272,139.47,139.4,10.7577]
["bitfinex","SOLUSD",1642494139332,10.65705272,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642494139531,8.868,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642494139931,8.868,139.47,139.4,10.7577]
["bitfinex","SOLUSD",1642494140136,0.30943151,139.43,139.26,35.68]
["bitfinex","SOLUSD",1642494140334,0.30943151,139.43,139.25,10.14627655]
["bitfinex","SOLUSD",1642494140335,129.06,139.3,139.06,10.9085]
["bitfinex","SOLUSD",1642494140531,14.99510575,139.25,139.06,10.9085]
["bitfinex","SOLUSD",1642494140742,13.203,139.24,139.06,21.2385]
["bitfinex","SOLUSD",1642494140932,10.7782,139.23,139.06,10.9085]
["bitfinex","SOLUSD",1642494141132,10.33,139.22,139.16,42.77112677]
["bitfinex","SOLUSD",1642494141333,16.58,139.22,139.16,41.77112677]
["bitfinex","SOLUSD",1642494141630,147.42905272,139.22,139.15,15.59893192]
["bitfinex","SOLUSD",1642494141835,10.7792,139.2,139.15,15.59893192]
["bitfinex","SOLUSD",1642494142031,10.33,139.19,139.08,2.873]
["bitfinex","SOLUSD",1642494142231,10.33,139.18,139.12,2.874]
["bitfinex","SOLUSD",1642494142433,10.33,139.17,139.11,6.0]
["bitfinex","SOLUSD",1642494142631,10.33,139.17,139.12,41.78081413]
["bitfinex","SOLUSD",1642494142832,10.33,139.17,139.13,2.874]
["bitfinex","SOLUSD",1642494143232,10.33,139.17,139.13,8.874]
["bitfinex","SOLUSD",1642494143630,10.33,139.17,139.13,2.874]
["bitfinex","SOLUSD",1642494143833,10.33,139.17,139.13,8.874]
["bitfinex","SOLUSD",1642494144033,10.33,139.17,139.13,2.874]
["bitfinex","SOLUSD",1642494144530,10.33,139.17,139.12,4.09595831]
["bitfinex","SOLUSD",1642494144730,10.33,139.17,139.06,2.874]
["bitfinex","SOLUSD",1642494144932,7.18,139.16,139.03,1.875]
["bitfinex","SOLUSD",1642494145132,17.51,139.16,139.03,1.875]
["bitfinex","SOLUSD",1642494145335,28.2919,139.16,139.03,1.875]
["bitfinex","SOLUSD",1642494145533,28.2919,139.16,139.04,35.12398734]
["bitfinex","SOLUSD",1642494145733,28.2919,139.16,139.07,4.09700678]
["bitfinex","SOLUSD",1642494145934,28.2919,139.16,139.08,46.14000387]
["bitfinex","SOLUSD",1642494146132,28.2919,139.16,139.07,10.09700678]
["bitfinex","SOLUSD",1642494146336,3.125,139.15,139.07,4.09700678]
["bitfinex","SOLUSD",1642494146533,10.33,139.14,139.07,4.09700678]
["bitfinex","SOLUSD",1642494147134,10.33,139.14,139.09,4.09700678]
["bitfinex","SOLUSD",1642494147334,10.33,139.14,139.09,10.09700678]
["bitfinex","SOLUSD",1642494147535,7.18,139.16,139.09,10.09700678]
["bitfinex","SOLUSD",1642494147735,7.18,139.13,139.09,10.09700678]
["bitfinex","SOLUSD",1642494147938,7.18,139.13,139.09,10.35700678]
["bitfinex","SOLUSD",1642494148135,13.205,139.22,139.1,4.34700678]
["bitfinex","SOLUSD",1642494148437,13.205,139.22,139.11,46.2576439]
["bitfinex","SOLUSD",1642494148634,13.205,139.22,139.11,52.2576439]
["bitfinex","SOLUSD",1642494148836,10.7786,139.21,139.12,0.25]
["bitfinex","SOLUSD",1642494149035,10.33,139.2,139.12,0.25]
["bitfinex","SOLUSD",1642494149235,13.58479864,139.2,139.12,0.25]
["bitfinex","SOLUSD",1642494149462,13.58479864,139.2,139.12,4.34700678]
["bitfinex","SOLUSD",1642494149636,13.58479864,139.2,139.12,4.09700678]
["bitfinex","SOLUSD",1642494149836,10.7807,139.18,139.12,4.09700678]
["bitfinex","SOLUSD",1642494150135,13.204,139.17,139.12,4.09700678]
["bitfinex","SOLUSD",1642494150341,13.454,139.17,139.11,6.0]
["bitfinex","SOLUSD",1642494150539,1.14013642,139.16,139.06,49.30758771]
["bitfinex","SOLUSD",1642494151040,1.14013642,139.16,139.07,0.25]
["bitfinex","SOLUSD",1642494151240,13.205,139.15,139.02,10.40962902]
["bitfinex","SOLUSD",1642494151441,13.455,139.15,139.02,0.07962902]
["bitfinex","SOLUSD",1642494151640,19.861,139.15,139.02,0.07962902]
["bitfinex","SOLUSD",1642494152040,19.861,139.15,139.02,41.81547889]
["bitfinex","SOLUSD",1642494152241,19.861,139.15,139.03,4.09749462]
["bitfinex","SOLUSD",1642494152640,10.7839,139.14,139.04,0.25]
["bitfinex","SOLUSD",1642494152841,3.125,139.13,139.04,0.25]
["bitfinex","SOLUSD",1642494153243,2.875,139.13,139.04,0.25]
["bitfinex","SOLUSD",1642494154242,10.33,139.14,139.04,0.25]
["bitfinex","SOLUSD",1642494154841,10.33,139.14,139.03,10.09749462]
["bitfinex","SOLUSD",1642494155242,3.25479864,139.13,139.05,4.09749462]
["bitfinex","SOLUSD",1642494155442,21.1135,139.14,139.05,42.44820318]
["bitfinex","SOLUSD",1642494155644,21.1135,139.14,139.05,48.44820318]
["bitfinex","SOLUSD",1642494155845,0.25,139.13,139.05,48.44820318]
["bitfinex","SOLUSD",1642494156044,2.875,139.13,139.06,0.25]
["bitfinex","SOLUSD",1642494157269,10.33,139.14,139.05,44.35070856]
["bitfinex","SOLUSD",1642494157468,2.875,139.13,139.05,44.35070856]
["bitfinex","SOLUSD",1642494158273,2.875,139.13,139.05,44.61070856]
["bitfinex","SOLUSD",1642494158671,2.875,139.15,139.05,44.61070856]
["bitfinex","SOLUSD",1642494158870,2.875,139.15,139.06,0.25]
["bitfinex","SOLUSD",1642494159671,2.875,139.15,139.05,44.35070856]
["bitfinex","SOLUSD",1642494159872,1.23374702,139.14,139.05,44.35070856]
["bitfinex","SOLUSD",1642494160071,2.875,139.13,139.05,6.0]
["bitfinex","SOLUSD",1642494160273,2.875,139.13,139.02,0.07962902]
["bitfinex","SOLUSD",1642494160972,11.56374702,139.14,139.02,0.07962902]
["bitfinex","SOLUSD",1642494161372,10.33,139.14,139.02,71.55962902]
["bitfinex","SOLUSD",1642494161572,10.33,139.14,139.02,71.80962902]
["bitfinex","SOLUSD",1642494161771,10.33,139.14,139.02,78.06962902]
["bitfinex","SOLUSD",1642494162171,2.876,139.13,139.02,78.06962902]
["bitfinex","SOLUSD",1642494162372,6.90564211,139.13,139.03,44.57129073]
["bitfinex","SOLUSD",1642494162572,6.90564211,139.13,139.03,116.05129073]
["bitfinex","SOLUSD",1642494162775,6.90564211,139.13,139.04,0.25]
["bitfinex","SOLUSD",1642494162971,4.02964211,139.13,139.04,0.25]
["bitfinex","SOLUSD",1642494163377,0.25,139.12,139.04,0.25]
["bitfinex","SOLUSD",1642494163574,2.876,139.11,139.04,0.25]
["bitfinex","SOLUSD",1642494165576,2.876,139.11,139.02,0.07962902]
["bitfinex","SOLUSD",1642494165776,11.0367,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1642494166175,10.7867,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1642494167180,11.15199295,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1642494167478,2.876,139.11,139.02,0.07962902]
["bitfinex","SOLUSD",1642494167777,0.25,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1642494168180,7.59474825,139.1,139.02,0.07962902]
["bitfinex","SOLUSD",1642494168380,13.206,139.09,139.02,0.07962902]
["bitfinex","SOLUSD",1642494168880,10.7895,139.07,139.02,0.07962902]
["bitfinex","SOLUSD",1642494169081,3.09568083,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1642494169482,13.42568083,139.06,139.02,0.07962902]
["bitfinex","SOLUSD",1642494169682,13.42568083,139.06,139.02,0.00936315]
["bitfinex","SOLUSD",1642494170484,21.1203,139.06,139.02,0.00936315]
["bitfinex","SOLUSD",1642494170686,10.33,139.06,139.02,0.00936315]
["bitfinex","SOLUSD",1642494172385,2.876,139.05,139.02,0.00936315]
["bitfinex","SOLUSD",1642494172586,3.03209936,139.04,139.02,0.00936315]
["bitfinex","SOLUSD",1642494172888,6.06429933,139.04,139.02,0.00936315]
["bitfinex","SOLUSD",1642494174487,14.29029933,139.04,139.02,0.00936315]
["bitfinex","SOLUSD",1642494174787,25.08179933,139.04,139.02,0.00936315]
["bitfinex","SOLUSD",1642494176391,46.33,139.03,139.02,0.00936315]
["bitfinex","SOLUSD",1642494176591,49.206,139.03,139.02,0.00936315]
["bitfinex","SOLUSD",1642494176889,24.2489,139.03,138.93,4.10022455]
["bitfinex","SOLUSD",1642494177288,0.25,139.02,138.93,4.10022455]
["bitfinex","SOLUSD",1642494177491,10.58,139.02,138.93,4.10022455]
["bitfinex","SOLUSD",1642494177691,10.58,139.02,138.93,3.60022455]
["bitfinex","SOLUSD",1642494178591,10.7947,139.0,138.94,0.25]
["bitfinex","SOLUSD",1642494179093,16.8867,139.0,138.9,8.20277473]
["bitfinex","SOLUSD",1642494179291,0.25,138.99,138.9,8.20277473]
["bitfinex","SOLUSD",1642494179591,2.878,138.98,138.9,8.20277473]
["bitfinex","SOLUSD",1642494179793,0.25,138.97,138.9,8.20277473]
["bitfinex","SOLUSD",1642494179993,11.0468,138.97,138.9,8.20277473]
["bitfinex","SOLUSD",1642494180594,2.879,138.96,138.9,8.20277473]
["bitfinex","SOLUSD",1642494180795,13.209,138.96,138.9,8.20277473]
["bitfinex","SOLUSD",1642494181702,13.209,138.96,138.88,8.20277473]
["bitfinex","SOLUSD",1642494181896,19.209,138.96,138.88,8.20277473]
["bitfinex","SOLUSD",1642494182696,10.7985,138.95,138.88,8.20277473]
["bitfinex","SOLUSD",1642494183324,10.7985,138.95,138.85,39.1921963]
["bitfinex","SOLUSD",1642494183524,10.7985,138.95,138.85,45.1921963]
["bitfinex","SOLUSD",1642494183925,10.7985,138.95,138.86,0.25]
["bitfinex","SOLUSD",1642494184431,13.209,138.96,138.86,0.25]
["bitfinex","SOLUSD",1642494184826,19.209,138.96,138.86,41.97565689]
["bitfinex","SOLUSD",1642494185227,19.209,138.96,138.87,0.25]
["bitfinex","SOLUSD",1642494185627,11.0481,138.95,138.87,0.25]
["bitfinex","SOLUSD",1642494185828,16.7981,138.95,138.87,0.25]
["bitfinex","SOLUSD",1642494186028,10.7981,138.95,138.87,0.25]
["bitfinex","SOLUSD",1642494186827,16.7981,138.95,138.87,0.25]
["bitfinex","SOLUSD",1642494187029,10.7981,138.95,138.92,2.05150355]
["bitfinex","SOLUSD",1642494187227,5.56429933,138.94,138.92,2.05150355]
["bitfinex","SOLUSD",1642494187427,16.36319933,138.94,138.92,2.05150355]
["bitfinex","SOLUSD",1642494187628,5.56429933,138.94,138.92,2.05150355]
["bitfinex","SOLUSD",1642494188829,5.56429933,138.94,138.92,40.17290823]
["bitfinex","SOLUSD",1642494189031,38.8716,138.99,138.93,0.5001006]
["bitfinex","SOLUSD",1642494189228,73.576,139.01,138.93,0.5001006]
["bitfinex","SOLUSD",1642494189229,10.33,138.98,138.93,0.5001006]
["bitfinex","SOLUSD",1642494189430,34.2945,139.0,138.93,0.5001006]
["bitfinex","SOLUSD",1642494189632,10.7956,138.99,138.93,0.5001006]
["bitfinex","SOLUSD",1642494189832,10.33,138.98,138.94,2.05150355]
["bitfinex","SOLUSD",1642494190030,13.208,138.98,138.94,2.05150355]
["bitfinex","SOLUSD",1642494190239,10.33,138.98,138.94,2.05150355]
["bitfinex","SOLUSD",1642494190632,10.7975,138.97,138.94,2.05150355]
["bitfinex","SOLUSD",1642494191034,5.56429933,138.96,138.94,2.05150355]
["bitfinex","SOLUSD",1642494191241,5.56429933,138.96,138.93,2.05150355]
["bitfinex","SOLUSD",1642494191633,10.33,138.95,138.93,3.55e-06]
["bitfinex","SOLUSD",1642494191833,2.878,138.94,138.93,3.55e-06]
["bitfinex","SOLUSD",1642494192033,24.0089,138.94,138.93,3.55e-06]
["bitfinex","SOLUSD",1642494192240,35.82319933,138.94,138.93,3.55e-06]
["bitfinex","SOLUSD",1642494192437,35.82319933,138.94,138.84,10.8]
["bitfinex","SOLUSD",1642494192634,35.82319933,138.94,138.84,19.00534882]
["bitfinex","SOLUSD",1642494192834,35.82319933,138.94,138.85,0.25]
["bitfinex","SOLUSD",1642494193036,0.25,138.93,138.84,25.00534882]
["bitfinex","SOLUSD",1642494193237,13.6809,138.92,138.84,25.00534882]
["bitfinex","SOLUSD",1642494193438,13.6809,138.92,138.84,24.50534882]
["bitfinex","SOLUSD",1642494193637,13.6809,138.92,138.84,14.20534882]
["bitfinex","SOLUSD",1642494194339,13.6809,138.92,138.84,8.20534882]
["bitfinex","SOLUSD",1642494194540,10.8046,138.89,138.84,8.20534882]
["bitfinex","SOLUSD",1642494194742,10.8046,138.89,138.79,56.67883078]
["bitfinex","SOLUSD",1642494195038,10.8046,138.89,138.79,46.4841]
["bitfinex","SOLUSD",1642494195039,0.25,138.88,138.79,46.4841]
["bitfinex","SOLUSD",1642494195239,10.33,138.87,138.79,35.68]
["bitfinex","SOLUSD",1642494195939,21.135,138.87,138.79,35.68]
["bitfinex","SOLUSD",1642494196346,21.135,138.87,138.77,35.68]
["bitfinex","SOLUSD",1642494196542,21.135,138.87,138.78,40.3686907]
["bitfinex","SOLUSD",1642494196943,21.135,138.87,138.78,46.3686907]
["bitfinex","SOLUSD",1642494197246,21.135,138.87,138.78,57.1740907]
["bitfinex","SOLUSD",1642494197444,10.33,138.87,138.78,128.6540907]
["bitfinex","SOLUSD",1642494197743,10.33,138.87,138.79,0.25]
["bitfinex","SOLUSD",1642494197942,57.9429,138.91,138.79,8.45963782]
["bitfinex","SOLUSD",1642494198143,57.9429,138.91,138.8,1.55014539]
["bitfinex","SOLUSD",1642494198343,57.9429,138.91,138.81,48.8202136]
["bitfinex","SOLUSD",1642494198743,57.9429,138.91,138.82,1.55014539]
["bitfinex","SOLUSD",1642494199144,57.9429,138.91,138.83,0.25]
["bitfinex","SOLUSD",1642494199145,68.7447,138.91,138.83,0.25]
["bitfinex","SOLUSD",1642494200244,74.7447,138.91,138.82,0.25]
["bitfinex","SOLUSD",1642494200444,0.25,138.9,138.81,0.25]
["bitfinex","SOLUSD",1642494200644,10.8051,138.88,138.81,0.25]
["bitfinex","SOLUSD",1642494201045,10.8051,138.88,138.81,6.15619985]
["bitfinex","SOLUSD",1642494201845,10.8051,138.88,138.81,12.15619985]
["bitfinex","SOLUSD",1642494202247,13.6851,138.88,138.8,6.15619985]
["bitfinex","SOLUSD",1642494202450,10.8051,138.88,138.8,12.15619985]
["bitfinex","SOLUSD",1642494202847,0.25,138.87,138.8,6.15619985]
["bitfinex","SOLUSD",1642494203047,10.8086,138.85,138.8,6.15619985]
["bitfinex","SOLUSD",1642494203749,0.25,138.84,138.8,6.15619985]
["bitfinex","SOLUSD",1642494203952,2.88,138.83,138.8,6.15619985]
["bitfinex","SOLUSD",1642494204150,3.13,138.84,138.8,6.15619985]
["bitfinex","SOLUSD",1642494204349,9.13,138.84,138.8,1.52377464]
["bitfinex","SOLUSD",1642494204548,9.13,138.84,138.76,8.20826646]
["bitfinex","SOLUSD",1642494204549,21.1399,138.83,138.76,8.20826646]
["bitfinex","SOLUSD",1642494204751,21.1399,138.83,138.75,8.56848755]
["bitfinex","SOLUSD",1642494204752,39.1698,138.82,138.75,8.56848755]
["bitfinex","SOLUSD",1642494204953,120.9798,138.82,138.75,14.72742638]
["bitfinex","SOLUSD",1642494205148,126.9798,138.82,138.75,14.72742638]
["bitfinex","SOLUSD",1642494205351,126.9798,138.82,138.75,14.22742638]
["bitfinex","SOLUSD",1642494205549,126.9798,138.82,138.69,10.19473078]
["bitfinex","SOLUSD",1642494205849,10.812,138.81,138.69,10.19473078]
["bitfinex","SOLUSD",1642494206049,13.212,138.8,138.69,10.19473078]
["bitfinex","SOLUSD",1642494206248,36.0497,138.78,138.69,10.19473078]
["bitfinex","SOLUSD",1642494206449,13.213,138.77,138.69,10.19473078]
["bitfinex","SOLUSD",1642494206650,24.278,138.77,138.66,38.563]
["bitfinex","SOLUSD",1642494206852,30.278,138.77,138.66,38.563]
["bitfinex","SOLUSD",1642494207050,30.278,138.77,138.66,2.883]
["bitfinex","SOLUSD",1642494207650,30.278,138.77,138.67,10.8142]
["bitfinex","SOLUSD",1642494207849,24.278,138.77,138.67,10.8142]
["bitfinex","SOLUSD",1642494208254,21.145,138.77,138.68,38.97903582]
["bitfinex","SOLUSD",1642494208453,10.33,138.77,138.68,41.86203582]
["bitfinex","SOLUSD",1642494208653,10.33,138.77,138.68,61.36583582]
["bitfinex","SOLUSD",1642494208853,23.2453,138.8,138.68,67.36583582]
["bitfinex","SOLUSD",1642494209054,33.5753,138.8,138.68,67.36583582]
["bitfinex","SOLUSD",1642494209679,44.3868,138.8,138.68,67.36583582]
["bitfinex","SOLUSD",1642494209879,44.3868,138.8,138.68,67.11583582]
["bitfinex","SOLUSD",1642494210082,44.3868,138.8,138.68,22.3868]
["bitfinex","SOLUSD",1642494210282,2.883,138.79,138.68,13.6958]
["bitfinex","SOLUSD",1642494210481,10.33,138.79,138.68,13.6958]
["bitfinex","SOLUSD",1642494211482,11.0626,138.78,138.68,13.6958]
["bitfinex","SOLUSD",1642494211684,13.9456,138.78,138.68,13.6958]
["bitfinex","SOLUSD",1642494211883,85.4256,138.78,138.68,2.883]
["bitfinex","SOLUSD",1642494212186,95.7556,138.78,138.66,10.8145]
["bitfinex","SOLUSD",1642494212384,24.2756,138.78,138.67,2.883]
["bitfinex","SOLUSD",1642494212686,24.2756,138.78,138.67,38.09072374]
["bitfinex","SOLUSD",1642494212883,10.33,138.78,138.69,10.8121]
["bitfinex","SOLUSD",1642494213283,0.25,138.77,138.69,10.8121]
["bitfinex","SOLUSD",1642494213485,2.883,138.76,138.69,10.8121]
["bitfinex","SOLUSD",1642494213887,10.33,138.78,138.63,56.3001]
["bitfinex","SOLUSD",1642494213888,10.33,138.78,138.71,10.8112]
["bitfinex","SOLUSD",1642494214085,23.0385,138.81,138.71,20.7832]
["bitfinex","SOLUSD",1642494214284,39.3685,138.81,138.71,20.7832]
["bitfinex","SOLUSD",1642494215388,3.132,138.8,138.71,10.8112]
["bitfinex","SOLUSD",1642494215586,3.132,138.8,138.69,10.8122]
["bitfinex","SOLUSD",1642494215787,10.33,138.79,138.66,2.882]
["bitfinex","SOLUSD",1642494215985,2.883,138.78,138.69,0.25]
["bitfinex","SOLUSD",1642494216184,3.133,138.78,138.69,0.25]
["bitfinex","SOLUSD",1642494216385,3.133,138.78,138.67,2.883]
["bitfinex","SOLUSD",1642494216785,10.33,138.77,138.66,2.883]
["bitfinex","SOLUSD",1642494216986,10.8151,138.76,138.66,0.25]
["bitfinex","SOLUSD",1642494217186,24.2781,138.76,138.66,0.25]
["bitfinex","SOLUSD",1642494217387,13.213,138.76,138.66,0.25]
["bitfinex","SOLUSD",1642494217786,10.33,138.76,138.69,10.8126]
["bitfinex","SOLUSD",1642494217988,10.33,138.76,138.67,2.883]
["bitfinex","SOLUSD",1642494218188,10.33,138.76,138.68,0.25]
["bitfinex","SOLUSD",1642494218788,0.25,138.75,138.68,0.25]
["bitfinex","SOLUSD",1642494219395,10.33,138.76,138.65,0.25]
["bitfinex","SOLUSD",1642494219593,3.133,138.75,138.66,10.8143]
["bitfinex","SOLUSD",1642494219794,3.133,138.75,138.65,0.25]
["bitfinex","SOLUSD",1642494220193,2.883,138.75,138.64,0.25]
["bitfinex","SOLUSD",1642494220694,0.25,138.74,138.64,0.25]
["bitfinex","SOLUSD",1642494221497,11.0664,138.74,138.65,10.8159]
["bitfinex","SOLUSD",1642494221695,11.0664,138.74,138.65,13.6999]
["bitfinex","SOLUSD",1642494222597,0.25,138.74,138.65,13.6999]
["bitfinex","SOLUSD",1642494222998,0.25,138.74,138.65,2.884]
["bitfinex","SOLUSD",1642494223897,23.18605272,138.74,138.65,2.884]
["bitfinex","SOLUSD",1642494224098,2.884,138.73,138.63,6.0]
["bitfinex","SOLUSD",1642494224297,0.25,138.72,138.62,10.8182]
["bitfinex","SOLUSD",1642494224505,13.214,138.73,138.62,16.8182]
["bitfinex","SOLUSD",1642494224697,13.214,138.73,138.62,47.36998646]
["bitfinex","SOLUSD",1642494225300,13.214,138.73,138.62,10.8182]
["bitfinex","SOLUSD",1642494226299,13.214,138.73,138.63,44.41623702]
["bitfinex","SOLUSD",1642494226500,13.214,138.73,138.65,10.8154]
["bitfinex","SOLUSD",1642494226700,10.33,138.73,138.65,10.8154]
["bitfinex","SOLUSD",1642494226998,10.33,138.73,138.66,48.34147215]
["bitfinex","SOLUSD",1642494227199,10.33,138.73,138.65,10.8154]
["bitfinex","SOLUSD",1642494227602,10.33,138.73,138.65,5.8154]
["bitfinex","SOLUSD",1642494228229,10.33,138.73,138.66,35.5692939]
["bitfinex","SOLUSD",1642494228404,10.33,138.73,138.66,46.3841939]
["bitfinex","SOLUSD",1642494228605,10.33,138.73,138.66,10.8149]
["bitfinex","SOLUSD",1642494228803,0.25,138.72,138.63,2.884]
["bitfinex","SOLUSD",1642494229005,2.634,138.72,138.62,38.9336]
["bitfinex","SOLUSD",1642494229206,2.884,138.74,138.63,0.25]
["bitfinex","SOLUSD",1642494229605,2.884,138.74,138.63,48.379666]
["bitfinex","SOLUSD",1642494229806,2.884,138.74,138.63,54.379666]
["bitfinex","SOLUSD",1642494230207,0.25,138.73,138.62,36.0496]
["bitfinex","SOLUSD",1642494230406,10.58,138.73,138.61,26.255]
["bitfinex","SOLUSD",1642494230610,2.884,138.72,138.61,32.255]
["bitfinex","SOLUSD",1642494231008,2.884,138.72,138.63,4.08212458]
["bitfinex","SOLUSD",1642494231212,10.58,138.73,138.63,4.08212458]
["bitfinex","SOLUSD",1642494231409,2.884,138.72,138.63,4.08212458]
["bitfinex","SOLUSD",1642494232013,2.884,138.72,138.64,10.816]
["bitfinex","SOLUSD",1642494233611,2.884,138.72,138.65,74.364]
["bitfinex","SOLUSD",1642494233810,2.884,138.72,138.67,10.8129]
["bitfinex","SOLUSD",1642494234010,2.884,138.72,138.68,2.884]
["bitfinex","SOLUSD",1642494234209,2.883,138.78,138.66,0.25]
["bitfinex","SOLUSD",1642494235111,2.883,138.78,138.66,11.0644]
["bitfinex","SOLUSD",1642494235311,2.883,138.78,138.67,41.40594649]
["bitfinex","SOLUSD",1642494235511,2.883,138.78,138.67,112.38594649]
["bitfinex","SOLUSD",1642494235940,7.60665312,138.78,138.67,107.38594649]
["bitfinex","SOLUSD",1642494236440,7.60665312,138.78,138.69,10.8128]
["bitfinex","SOLUSD",1642494236441,15.53695312,138.78,138.69,10.8128]
["bitfinex","SOLUSD",1642494236642,15.53695312,138.78,138.67,107.38594649]
["bitfinex","SOLUSD",1642494237242,15.53695312,138.78,138.67,35.90594649]
["bitfinex","SOLUSD",1642494237441,15.53695312,138.78,138.66,0.25]
["bitfinex","SOLUSD",1642494237646,15.53695312,138.78,138.68,10.8131]
["bitfinex","SOLUSD",1642494238245,0.25,138.77,138.68,10.8131]
["bitfinex","SOLUSD",1642494238443,0.53885673,138.75,138.68,10.8131]
["bitfinex","SOLUSD",1642494238844,0.53885673,138.75,138.66,10.8144]
["bitfinex","SOLUSD",1642494239244,0.78885673,138.75,138.66,10.8144]
["bitfinex","SOLUSD",1642494240249,2.883,138.74,138.66,10.8144]
["bitfinex","SOLUSD",1642494241449,3.133,138.75,138.66,10.8144]
["bitfinex","SOLUSD",1642494242850,3.133,138.75,138.68,4.08212458]
["bitfinex","SOLUSD",1642494243053,3.133,138.75,138.68,52.66118612]
["bitfinex","SOLUSD",1642494243352,0.25,138.75,138.68,52.66118612]
["bitfinex","SOLUSD",1642494243550,0.25,138.75,138.68,4.08212458]
["bitfinex","SOLUSD",1642494244651,2.883,138.74,138.69,4.08212458]
["bitfinex","SOLUSD",1642494244853,0.25,138.75,138.69,4.08212458]
["bitfinex","SOLUSD",1642494246982,2.883,138.74,138.69,4.08212458]
["bitfinex","SOLUSD",1642494247157,0.25,138.75,138.69,4.08212458]
["bitfinex","SOLUSD",1642494247357,3.133,138.76,138.69,4.08212458]
["bitfinex","SOLUSD",1642494247858,3.133,138.76,138.67,10.8142]
["bitfinex","SOLUSD",1642494247859,3.133,138.76,138.68,4.08212458]
["bitfinex","SOLUSD",1642494248660,3.133,138.76,138.69,37.2853248]
["bitfinex","SOLUSD",1642494248859,3.133,138.76,138.68,4.08212458]
["bitfinex","SOLUSD",1642494249160,24.2779,138.76,138.68,4.08212458]
["bitfinex","SOLUSD",1642494249858,95.7579,138.76,138.68,4.08212458]
["bitfinex","SOLUSD",1642494250259,101.7579,138.76,138.67,4.08212458]
["bitfinex","SOLUSD",1642494250458,111.93295272,138.76,138.67,4.08212458]
["bitfinex","SOLUSD",1642494251858,111.93295272,138.76,138.65,4.08212458]
["bitfinex","SOLUSD",1642494252062,103.54695272,138.76,138.65,4.08212458]
["bitfinex","SOLUSD",1642494252262,101.7579,138.76,138.65,4.08212458]
["bitfinex","SOLUSD",1642494252659,101.5079,138.76,138.65,4.08212458]
["bitfinex","SOLUSD",1642494252860,231.09722104,138.73,138.65,4.08212458]
["bitfinex","SOLUSD",1642494253060,21.54226117,138.72,138.64,6.96612458]
["bitfinex","SOLUSD",1642494253459,21.54226117,138.72,138.64,4.08212458]
["bitfinex","SOLUSD",1642494254759,21.54226117,138.72,138.62,2.884]
["bitfinex","SOLUSD",1642494254760,13.9533,138.71,138.65,4.08212458]
["bitfinex","SOLUSD",1642494255359,13.9533,138.71,138.63,4.08212458]
["bitfinex","SOLUSD",1642494256364,10.33,138.7,138.63,4.08212458]
["bitfinex","SOLUSD",1642494256961,3.69746882,138.69,138.63,4.08212458]
["bitfinex","SOLUSD",1642494257160,10.33,138.7,138.63,4.08212458]
["bitfinex","SOLUSD",1642494257964,231.09722104,138.73,138.63,4.08212458]
["bitfinex","SOLUSD",1642494258162,231.09722104,138.73,138.64,36.06838779]
["bitfinex","SOLUSD",1642494258362,231.09722104,138.73,138.64,36.31838779]
["bitfinex","SOLUSD",1642494258662,231.09722104,138.73,138.65,4.08212458]
["bitfinex","SOLUSD",1642494258866,231.09722104,138.73,138.66,10.8139]
["bitfinex","SOLUSD",1642494259263,231.09722104,138.73,138.65,6.96612458]
["bitfinex","SOLUSD",1642494259463,231.09722104,138.73,138.66,4.08212458]
["bitfinex","SOLUSD",1642494260062,241.91442104,138.73,138.66,4.08212458]
["bitfinex","SOLUSD",1642494260463,241.91442104,138.73,138.67,4.08212458]
["bitfinex","SOLUSD",1642494260663,2.883,138.72,138.67,4.08212458]
["bitfinex","SOLUSD",1642494261467,1.57511974,138.72,138.67,4.08212458]
["bitfinex","SOLUSD",1642494261663,1.57511974,138.72,138.66,4.08212458]
["bitfinex","SOLUSD",1642494262166,12.39301974,138.72,138.66,4.08212458]
["bitfinex","SOLUSD",1642494262366,1.57511974,138.72,138.66,4.08212458]
["bitfinex","SOLUSD",1642494262567,0.25,138.71,138.66,4.08212458]
["bitfinex","SOLUSD",1642494262767,0.25,138.71,138.65,4.08212458]
["bitfinex","SOLUSD",1642494262768,2.884,138.7,138.65,4.08212458]
["bitfinex","SOLUSD",1642494262967,1.50594421,138.69,138.65,4.08212458]
["bitfinex","SOLUSD",1642494263168,1.75594421,138.69,138.65,4.08212458]
["bitfinex","SOLUSD",1642494263767,1.50594421,138.69,138.64,4.08212458]
["bitfinex","SOLUSD",1642494264368,4.38994421,138.69,138.64,4.08212458]
["bitfinex","SOLUSD",1642494264568,0.25,138.68,138.64,4.08212458]
["bitfinex","SOLUSD",1642494264868,11.0711,138.68,138.64,4.08212458]
["bitfinex","SOLUSD",1642494265367,0.25,138.68,138.64,4.08212458]
["bitfinex","SOLUSD",1642494265567,0.25,138.68,138.63,4.08212458]
["bitfinex","SOLUSD",1642494266171,13.705,138.69,138.63,4.08212458]
["bitfinex","SOLUSD",1642494266771,0.25,138.68,138.63,4.08212458]
["bitfinex","SOLUSD",1642494266970,11.0722,138.68,138.63,4.08212458]
["bitfinex","SOLUSD",1642494267774,0.25,138.68,138.63,4.08212458]
["bitfinex","SOLUSD",1642494269176,2.884,138.69,138.63,4.08212458]
["bitfinex","SOLUSD",1642494269374,10.5581,138.69,138.63,39.71860292]
["bitfinex","SOLUSD",1642494269597,0.25,138.68,138.63,4.08212458]
["bitfinex","SOLUSD",1642494270398,2.03905272,138.68,138.64,4.10994831]
["bitfinex","SOLUSD",1642494270596,2.884,138.67,138.64,4.10994831]
["bitfinex","SOLUSD",1642494270796,5.81429933,138.66,138.64,4.10994831]
["bitfinex","SOLUSD",1642494271297,5.81429933,138.66,138.61,4.08212458]
["bitfinex","SOLUSD",1642494271498,1.78905272,138.65,138.61,4.08212458]
["bitfinex","SOLUSD",1642494271700,2.884,138.64,138.61,4.08212458]
["bitfinex","SOLUSD",1642494271897,2.53209936,138.63,138.61,4.08212458]
["bitfinex","SOLUSD",1642494272097,5.56429933,138.63,138.61,4.08212458]
["bitfinex","SOLUSD",1642494272699,5.56429933,138.63,138.59,8.19207289]
["bitfinex","SOLUSD",1642494274201,2.53209936,138.63,138.59,8.19207289]
["bitfinex","SOLUSD",1642494274400,10.33,138.65,138.59,8.19207289]
["bitfinex","SOLUSD",1642494274800,0.25,138.64,138.59,8.19207289]
["bitfinex","SOLUSD",1642494274999,2.884,138.64,138.59,8.19207289]
["bitfinex","SOLUSD",1642494276201,10.33,138.63,138.59,8.19207289]
["bitfinex","SOLUSD",1642494276602,12.11905272,138.63,138.59,8.19207289]
["bitfinex","SOLUSD",1642494277001,10.33,138.63,138.59,8.19207289]
["bitfinex","SOLUSD",1642494277803,10.33,138.63,138.59,4.10994831]
["bitfinex","SOLUSD",1642494278004,4.56137752,138.66,138.59,4.10994831]
["bitfinex","SOLUSD",1642494278204,4.56137752,138.66,138.59,11.83294831]
["bitfinex","SOLUSD",1642494278903,4.56137752,138.66,138.59,4.10994831]
["bitfinex","SOLUSD",1642494279205,13.9597,138.65,138.59,8.19207289]
["bitfinex","SOLUSD",1642494279409,10.33,138.64,138.59,8.19207289]
["bitfinex","SOLUSD",1642494279605,2.884,138.63,138.59,8.19207289]
["bitfinex","SOLUSD",1642494279805,3.134,138.63,138.59,8.19207289]
["bitfinex","SOLUSD",1642494280005,4.92305272,138.63,138.59,8.19207289]
["bitfinex","SOLUSD",1642494280409,1.78905272,138.62,138.59,8.19207289]
["bitfinex","SOLUSD",1642494280607,1.78905272,138.62,138.59,4.08212458]
["bitfinex","SOLUSD",1642494280808,5.81429933,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1642494281007,8.45029933,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1642494282011,5.56429933,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1642494282510,2.7723248,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1642494282710,5.56429933,138.59,138.58,0.18040667]
["bitfinex","SOLUSD",1642494283311,2.7723248,138.6,138.58,0.68050727]
["bitfinex","SOLUSD",1642494283511,2.7723248,138.6,138.58,4.79235582]
["bitfinex","SOLUSD",1642494284413,2.7723248,138.6,138.59,8.19397313]
["bitfinex","SOLUSD",1642494285113,2.7723248,138.6,138.59,4.11184855]
["bitfinex","SOLUSD",1642494286113,2.7723248,138.6,138.59,8.19397313]
["bitfinex","SOLUSD",1642494287318,2.48e-05,138.6,138.59,14.17497313]
["bitfinex","SOLUSD",1642494287515,2.886,138.69,138.59,14.17497313]
["bitfinex","SOLUSD",1642494287915,4.67505272,138.69,138.6,0.25]
["bitfinex","SOLUSD",1642494288116,1.78905272,138.69,138.6,0.25]
["bitfinex","SOLUSD",1642494288318,1.78905272,138.69,138.6,47.22243233]
["bitfinex","SOLUSD",1642494288517,4.0702894,138.7,138.6,47.22243233]
["bitfinex","SOLUSD",1642494288718,1.1862894,138.7,138.6,47.22243233]
["bitfinex","SOLUSD",1642494288918,1.1862894,138.7,138.61,10.8188]
["bitfinex","SOLUSD",1642494289118,1.1862894,138.7,138.61,19.01277313]
["bitfinex","SOLUSD",1642494289321,10.33,138.71,138.62,0.25]
["bitfinex","SOLUSD",1642494289520,1.78905272,138.72,138.63,2.884]
["bitfinex","SOLUSD",1642494289720,1.78905272,138.72,138.64,44.02276776]
["bitfinex","SOLUSD",1642494290025,1.78905272,138.72,138.65,13.6991]
["bitfinex","SOLUSD",1642494291221,10.80122725,138.75,138.65,13.6991]
["bitfinex","SOLUSD",1642494291222,1.78905272,138.75,138.66,0.25]
["bitfinex","SOLUSD",1642494291425,1.78905272,138.75,138.68,10.8125]
["bitfinex","SOLUSD",1642494291721,1.78905272,138.75,138.68,19.4935]
["bitfinex","SOLUSD",1642494291921,13.10688856,138.77,138.69,0.25]
["bitfinex","SOLUSD",1642494292124,13.10688856,138.77,138.69,45.67553222]
["bitfinex","SOLUSD",1642494292323,1.78905272,138.77,138.69,45.67553222]
["bitfinex","SOLUSD",1642494292527,2.883,138.78,138.7,10.812]
["bitfinex","SOLUSD",1642494292724,1.78905272,138.79,138.7,13.695]
["bitfinex","SOLUSD",1642494292924,1.78905272,138.79,138.71,0.25]
["bitfinex","SOLUSD",1642494293124,1.78905272,138.79,138.71,8.181]
["bitfinex","SOLUSD",1642494293325,1.78905272,138.79,138.72,49.26573144]
["bitfinex","SOLUSD",1642494293724,1.78905272,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642494293926,1.78905272,138.79,138.73,10.8092]
["bitfinex","SOLUSD",1642494294126,1.78905272,138.79,138.73,18.1002]
["bitfinex","SOLUSD",1642494295129,1.78905272,138.79,138.73,11.0592]
["bitfinex","SOLUSD",1642494296757,1.78905272,138.79,138.73,10.8092]
["bitfinex","SOLUSD",1642494297055,1.78905272,138.79,138.75,10.8069]
["bitfinex","SOLUSD",1642494297256,1.78905272,138.79,138.76,0.25]
["bitfinex","SOLUSD",1642494297455,1.78905272,138.79,138.77,0.5001006]
["bitfinex","SOLUSD",1642494297665,7.35335205,138.79,138.77,0.5001006]
["bitfinex","SOLUSD",1642494297855,7.35335205,138.79,138.76,0.25]
["bitfinex","SOLUSD",1642494298057,7.35335205,138.79,138.76,39.30159489]
["bitfinex","SOLUSD",1642494298456,4.23861689,138.83,138.76,39.30159489]
["bitfinex","SOLUSD",1642494298856,1.78905272,138.82,138.76,39.30159489]
["bitfinex","SOLUSD",1642494299757,1.78905272,138.82,138.76,50.10889489]
["bitfinex","SOLUSD",1642494300758,1.78905272,138.82,138.77,0.25]
["bitfinex","SOLUSD",1642494301159,1.78905272,138.82,138.77,10.8063]
["bitfinex","SOLUSD",1642494301459,1.78905272,138.82,138.74,2.882]
["bitfinex","SOLUSD",1642494301667,1.27766961,138.83,138.72,40.19824095]
["bitfinex","SOLUSD",1642494301859,2.882,138.81,138.72,4.08212458]
["bitfinex","SOLUSD",1642494302159,13.6922,138.81,138.72,4.08212458]
["bitfinex","SOLUSD",1642494302458,13.6922,138.81,138.71,24.0642]
["bitfinex","SOLUSD",1642494302658,13.6922,138.81,138.72,0.25]
["bitfinex","SOLUSD",1642494302860,13.6922,138.81,138.71,41.64945706]
["bitfinex","SOLUSD",1642494303159,2.882,138.81,138.73,10.809]
["bitfinex","SOLUSD",1642494303360,4.15966961,138.83,138.74,0.25]
["bitfinex","SOLUSD",1642494303558,111.7,138.84,138.75,2.882]
["bitfinex","SOLUSD",1642494303761,111.7,138.84,138.76,0.25]
["bitfinex","SOLUSD",1642494304061,111.7,138.84,138.77,2.88]
["bitfinex","SOLUSD",1642494304360,111.7,138.84,138.77,10.8058]
["bitfinex","SOLUSD",1642494304557,111.7,138.84,138.74,36.0201]
["bitfinex","SOLUSD",1642494304757,2.882,138.83,138.74,6.0]
["bitfinex","SOLUSD",1642494305158,2.882,138.83,138.73,12.96212458]
["bitfinex","SOLUSD",1642494305358,114.582,138.84,138.74,0.25]
["bitfinex","SOLUSD",1642494305661,112.03904133,138.84,138.75,2.882]
["bitfinex","SOLUSD",1642494305858,111.7,138.84,138.76,10.8072]
["bitfinex","SOLUSD",1642494306660,2.88,138.83,138.74,3.13]
["bitfinex","SOLUSD",1642494306859,13.6889,138.83,138.74,13.9382]
["bitfinex","SOLUSD",1642494307058,13.6889,138.83,138.74,2.88]
["bitfinex","SOLUSD",1642494307059,26.79560708,138.83,138.74,2.88]
["bitfinex","SOLUSD",1642494307258,0.25,138.82,138.74,2.88]
["bitfinex","SOLUSD",1642494307458,13.212,138.81,138.72,4.08212458]
["bitfinex","SOLUSD",1642494307659,26.31870708,138.81,138.71,4.08212458]
["bitfinex","SOLUSD",1642494307858,0.25,138.8,138.71,4.08212458]
["bitfinex","SOLUSD",1642494308059,13.6943,138.79,138.71,4.08212458]
["bitfinex","SOLUSD",1642494308262,0.25,138.78,138.71,4.08212458]
["bitfinex","SOLUSD",1642494308460,2.882,138.77,138.71,4.08212458]
["bitfinex","SOLUSD",1642494308759,0.25,138.76,138.71,4.08212458]
["bitfinex","SOLUSD",1642494308960,2.883,138.75,138.71,4.08212458]
["bitfinex","SOLUSD",1642494309259,2.883,138.75,138.69,4.10817301]
["bitfinex","SOLUSD",1642494309459,2.883,138.77,138.69,4.10817301]
["bitfinex","SOLUSD",1642494309660,13.213,138.77,138.69,4.10817301]
["bitfinex","SOLUSD",1642494310260,13.213,138.77,138.7,0.25]
["bitfinex","SOLUSD",1642494310460,10.33,138.77,138.7,3.133]
["bitfinex","SOLUSD",1642494310660,111.7,138.79,138.71,37.76337156]
["bitfinex","SOLUSD",1642494310867,117.7,138.79,138.71,37.76337156]
["bitfinex","SOLUSD",1642494311263,111.7,138.79,138.71,55.62257156]
["bitfinex","SOLUSD",1642494311665,2.778088,138.77,138.72,0.25]
["bitfinex","SOLUSD",1642494312064,2.778088,138.77,138.72,10.58]
["bitfinex","SOLUSD",1642494312264,2.778088,138.77,138.73,2.05407362]
["bitfinex","SOLUSD",1642494312466,1.91808713,138.82,138.75,71.48]
["bitfinex","SOLUSD",1642494312665,1.91808713,138.82,138.76,2.882]
["bitfinex","SOLUSD",1642494312866,1.91808713,138.82,138.76,3.392]
["bitfinex","SOLUSD",1642494313165,1.91808713,138.82,138.76,3.132]
["bitfinex","SOLUSD",1642494313367,267.82495654,138.85,138.77,37.3661479]
["bitfinex","SOLUSD",1642494313567,267.82495654,138.85,138.78,2.88]
["bitfinex","SOLUSD",1642494313767,267.82495654,138.85,138.8,10.8033]
["bitfinex","SOLUSD",1642494314168,267.82495654,138.85,138.8,50.22958112]
["bitfinex","SOLUSD",1642494314376,1.91808713,138.86,138.8,50.22958112]
["bitfinex","SOLUSD",1642494314968,1.91808713,138.87,138.8,50.22958112]
["bitfinex","SOLUSD",1642494315872,6.0,138.87,138.8,50.22958112]
["bitfinex","SOLUSD",1642494316069,1.91808713,138.88,138.8,50.22958112]
["bitfinex","SOLUSD",1642494316269,7.91808713,138.88,138.8,50.22958112]
["bitfinex","SOLUSD",1642494316868,7.91808713,138.88,138.81,0.25]
["bitfinex","SOLUSD",1642494316869,1.91808713,138.88,138.81,0.25]
["bitfinex","SOLUSD",1642494317070,1.91808713,138.88,138.83,10.8015]
["bitfinex","SOLUSD",1642494317270,7.91808713,138.88,138.83,10.8015]
["bitfinex","SOLUSD",1642494317471,1.91808713,138.88,138.83,10.8015]
["bitfinex","SOLUSD",1642494317669,7.91808713,138.88,138.83,10.8015]
["bitfinex","SOLUSD",1642494318070,6.0,138.88,138.83,10.8015]
["bitfinex","SOLUSD",1642494318270,315.52281532,138.89,138.83,10.8015]
["bitfinex","SOLUSD",1642494318869,315.52281532,138.89,138.81,10.8027]
["bitfinex","SOLUSD",1642494319070,7.91808713,138.89,138.81,10.8027]
["bitfinex","SOLUSD",1642494319271,2.88,138.88,138.81,10.8027]
["bitfinex","SOLUSD",1642494319671,8.88,138.88,138.81,10.8027]
["bitfinex","SOLUSD",1642494320472,7.91808713,138.88,138.81,10.8027]
["bitfinex","SOLUSD",1642494320674,1.91808713,138.88,138.81,10.8027]
["bitfinex","SOLUSD",1642494321374,1.91808713,138.87,138.83,10.7988]
["bitfinex","SOLUSD",1642494322077,1.91808713,138.87,138.83,52.25787937]
["bitfinex","SOLUSD",1642494322275,1.91808713,138.88,138.83,52.25787937]
["bitfinex","SOLUSD",1642494323076,1.91808713,138.88,138.85,10.7974]
["bitfinex","SOLUSD",1642494323277,3.08830286,138.91,138.86,78.32104788]
["bitfinex","SOLUSD",1642494323476,3.08830286,138.91,138.86,12.18604788]
["bitfinex","SOLUSD",1642494323679,247.25941794,138.92,138.86,12.18604788]
["bitfinex","SOLUSD",1642494323876,247.25941794,138.92,138.86,9.30604788]
["bitfinex","SOLUSD",1642494324278,247.25941794,138.92,138.86,9.05604788]
["bitfinex","SOLUSD",1642494324478,247.25941794,138.92,138.86,3.71104788]
["bitfinex","SOLUSD",1642494324678,3.08830286,138.92,138.86,3.71104788]
["bitfinex","SOLUSD",1642494325078,7.07641945,138.94,138.86,3.71104788]
["bitfinex","SOLUSD",1642494325281,11.96730286,138.94,138.86,3.71104788]
["bitfinex","SOLUSD",1642494325578,11.96730286,138.94,138.87,11.0462]
["bitfinex","SOLUSD",1642494325579,5.96730286,138.94,138.87,11.0462]
["bitfinex","SOLUSD",1642494325780,3.08830286,138.94,138.87,13.9252]
["bitfinex","SOLUSD",1642494326383,3.08830286,138.94,138.87,58.45168231]
["bitfinex","SOLUSD",1642494327183,7.19333588,138.95,138.87,58.45168231]
["bitfinex","SOLUSD",1642494327986,7.19333588,138.95,138.87,58.20168231]
["bitfinex","SOLUSD",1642494328384,10.07233588,138.95,138.87,58.20168231]
["bitfinex","SOLUSD",1642494328785,10.07233588,138.95,138.87,13.6752]
["bitfinex","SOLUSD",1642494329186,10.07233588,138.95,138.87,10.7962]
["bitfinex","SOLUSD",1642494329387,11.8613886,138.95,138.87,10.7962]
["bitfinex","SOLUSD",1642494329818,10.07233588,138.95,138.87,10.7962]
["bitfinex","SOLUSD",1642494330219,3.08830286,138.93,138.87,10.7962]
["bitfinex","SOLUSD",1642494330418,3.08830286,138.93,138.88,0.25]
["bitfinex","SOLUSD",1642494330619,3.08830286,138.93,138.86,35.9871]
["bitfinex","SOLUSD",1642494330920,3.08830286,138.93,138.83,35.995]
["bitfinex","SOLUSD",1642494331119,5.96830286,138.93,138.84,2.88]
["bitfinex","SOLUSD",1642494331321,3.08830286,138.93,138.85,0.25]
["bitfinex","SOLUSD",1642494331518,4.10503302,138.94,138.86,2.879]
["bitfinex","SOLUSD",1642494331519,7.19333588,138.94,138.86,2.879]
["bitfinex","SOLUSD",1642494331719,7.19333588,138.94,138.86,10.7989]
["bitfinex","SOLUSD",1642494331918,7.19333588,138.94,138.87,0.25]
["bitfinex","SOLUSD",1642494332322,7.19333588,138.94,138.87,46.25156223]
["bitfinex","SOLUSD",1642494332323,3.08830286,138.94,138.87,46.25156223]
["bitfinex","SOLUSD",1642494332521,5.96830286,138.95,138.87,46.25156223]
["bitfinex","SOLUSD",1642494332821,3.08830286,138.95,138.87,46.25156223]
["bitfinex","SOLUSD",1642494333022,3.08830286,138.95,138.88,10.7973]
["bitfinex","SOLUSD",1642494334021,0.25,138.94,138.88,10.7973]
["bitfinex","SOLUSD",1642494334222,2.879,138.93,138.88,10.7973]
["bitfinex","SOLUSD",1642494334420,2.879,138.94,138.88,10.7973]
["bitfinex","SOLUSD",1642494334620,7.19348979,138.95,138.88,10.7973]
["bitfinex","SOLUSD",1642494335024,3.08830286,138.94,138.88,10.7973]
["bitfinex","SOLUSD",1642494335723,3.08830286,138.94,138.88,82.2773]
["bitfinex","SOLUSD",1642494336123,3.08830286,138.94,138.89,39.00045763]
["bitfinex","SOLUSD",1642494336327,3.08830286,138.94,138.9,10.7947]
["bitfinex","SOLUSD",1642494336927,7.19357396,138.96,138.9,10.7947]
["bitfinex","SOLUSD",1642494338025,3.08830286,138.96,138.9,10.7947]
["bitfinex","SOLUSD",1642494338928,3.08830286,138.96,138.91,11.0455]
["bitfinex","SOLUSD",1642494340330,3.08830286,138.96,138.89,107.60145763]
["bitfinex","SOLUSD",1642494340331,3.08830286,138.96,138.88,2.879]
["bitfinex","SOLUSD",1642494340529,17.28495722,138.96,138.87,35.9865]
["bitfinex","SOLUSD",1642494340729,17.28495722,138.96,138.85,35.9918]
["bitfinex","SOLUSD",1642494341132,3.08830286,138.95,138.85,35.9918]
["bitfinex","SOLUSD",1642494341332,4.35324971,138.95,138.86,3.129]
["bitfinex","SOLUSD",1642494341532,4.35324971,138.95,138.88,10.7973]
["bitfinex","SOLUSD",1642494341533,3.129,138.94,138.88,10.7973]
["bitfinex","SOLUSD",1642494342230,5.96730286,138.94,138.88,10.7973]
["bitfinex","SOLUSD",1642494342431,3.08830286,138.94,138.88,10.7973]
["bitfinex","SOLUSD",1642494342631,3.08830286,138.94,138.86,10.799]
["bitfinex","SOLUSD",1642494342831,3.129,138.93,138.86,10.799]
["bitfinex","SOLUSD",1642494343733,2.879,138.93,138.86,10.799]
["bitfinex","SOLUSD",1642494343932,7.1936795,138.94,138.87,0.25]
["bitfinex","SOLUSD",1642494344136,7.1936795,138.94,138.89,10.7948]
["bitfinex","SOLUSD",1642494344333,3.08830286,138.93,138.9,0.25]
["bitfinex","SOLUSD",1642494344532,3.08830286,138.93,138.91,3.71104788]
["bitfinex","SOLUSD",1642494345135,3.08830286,138.93,138.91,14.50594788]
["bitfinex","SOLUSD",1642494345335,7.19322731,138.96,138.91,14.50594788]
["bitfinex","SOLUSD",1642494347537,5.29941146,138.97,138.91,14.50594788]
["bitfinex","SOLUSD",1642494350638,2.878,138.96,138.91,3.71104788]
["bitfinex","SOLUSD",1642494351450,0.25,138.95,138.91,3.71104788]
["bitfinex","SOLUSD",1642494351642,2.879,138.94,138.86,35.91544039]
["bitfinex","SOLUSD",1642494352041,17.28495722,138.96,138.86,35.91544039]
["bitfinex","SOLUSD",1642494352641,7.19386018,138.93,138.89,36.36702948]
["bitfinex","SOLUSD",1642494353441,3.08830286,138.93,138.89,36.36702948]
["bitfinex","SOLUSD",1642494353641,7.19386018,138.95,138.9,0.25]
["bitfinex","SOLUSD",1642494354442,7.19386018,138.96,138.9,0.25]
["bitfinex","SOLUSD",1642494354645,7.19386018,138.96,138.9,11.0463]
["bitfinex","SOLUSD",1642494355043,7.19386018,138.96,138.9,10.5463]
["bitfinex","SOLUSD",1642494357046,13.19386018,138.96,138.9,10.5463]
["bitfinex","SOLUSD",1642494357448,13.19386018,138.96,138.86,2.879]
["bitfinex","SOLUSD",1642494357648,3.129,138.95,138.86,2.879]
["bitfinex","SOLUSD",1642494357846,10.33,138.94,138.86,2.879]
["bitfinex","SOLUSD",1642494358047,2.879,138.93,138.86,2.879]
["bitfinex","SOLUSD",1642494358346,9.129,138.93,138.86,2.879]
["bitfinex","SOLUSD",1642494358745,19.9296,138.93,138.86,2.879]
["bitfinex","SOLUSD",1642494359350,3.08830286,138.91,138.86,2.879]
["bitfinex","SOLUSD",1642494359548,5.96830286,138.91,138.86,2.879]
["bitfinex","SOLUSD",1642494359752,0.25,138.9,138.86,2.879]
["bitfinex","SOLUSD",1642494359948,2.88,138.89,138.86,2.879]
["bitfinex","SOLUSD",1642494360250,2.35335205,138.88,138.78,44.08410256]
["bitfinex","SOLUSD",1642494360451,2.35335205,138.88,138.79,2.88]
["bitfinex","SOLUSD",1642494360848,2.35335205,138.88,138.8,11.0541]
["bitfinex","SOLUSD",1642494361048,2.35335205,138.88,138.81,35.90258319]
["bitfinex","SOLUSD",1642494361248,2.35335205,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642494361451,2.35335205,138.88,138.84,47.87860082]
["bitfinex","SOLUSD",1642494361649,7.19386018,138.9,138.85,2.88]
["bitfinex","SOLUSD",1642494361851,3.08830286,138.9,138.85,3.13]
["bitfinex","SOLUSD",1642494362052,3.08830286,138.9,138.87,40.98184513]
["bitfinex","SOLUSD",1642494362348,3.08830286,138.9,138.88,0.92884791]
["bitfinex","SOLUSD",1642494362749,218.24250517,138.91,138.88,0.92884791]
["bitfinex","SOLUSD",1642494363576,6.0,138.91,138.88,0.92884791]
["bitfinex","SOLUSD",1642494363779,6.0,138.93,138.89,3.03219997]
["bitfinex","SOLUSD",1642494363982,6.0,138.93,138.9,50.00605221]
["bitfinex","SOLUSD",1642494364182,9.08830286,138.94,138.91,0.67884791]
["bitfinex","SOLUSD",1642494364384,2.35335205,138.93,138.91,0.67884791]
["bitfinex","SOLUSD",1642494364783,2.35335205,138.93,138.9,50.25605221]
["bitfinex","SOLUSD",1642494364784,8.35335205,138.93,138.9,50.00605221]
["bitfinex","SOLUSD",1642494366084,2.35335205,138.93,138.91,3.71104788]
["bitfinex","SOLUSD",1642494366385,3.08830286,138.95,138.91,3.71104788]
["bitfinex","SOLUSD",1642494366783,9.08830286,138.95,138.91,3.71104788]
["bitfinex","SOLUSD",1642494366986,3.08830286,138.95,138.91,3.71104788]
["bitfinex","SOLUSD",1642494367185,7.19358646,138.95,138.91,3.71104788]
["bitfinex","SOLUSD",1642494367585,7.19358646,138.95,138.9,50.00605221]
["bitfinex","SOLUSD",1642494367783,2.879,138.94,138.9,10.7962]
["bitfinex","SOLUSD",1642494367984,2.879,138.94,138.86,2.879]
["bitfinex","SOLUSD",1642494368185,5.96730286,138.94,138.86,2.879]
["bitfinex","SOLUSD",1642494368385,0.25,138.93,138.86,2.879]
["bitfinex","SOLUSD",1642494368585,2.879,138.92,138.86,2.879]
["bitfinex","SOLUSD",1642494369888,2.879,138.92,138.83,68.03242027]
["bitfinex","SOLUSD",1642494370086,2.879,138.92,138.86,0.25]
["bitfinex","SOLUSD",1642494371089,11.96730286,138.92,138.86,0.25]
["bitfinex","SOLUSD",1642494371288,11.96730286,138.92,138.84,0.25]
["bitfinex","SOLUSD",1642494371487,11.96730286,138.92,138.84,10.8004]
["bitfinex","SOLUSD",1642494371687,22.76790286,138.92,138.84,10.8004]
["bitfinex","SOLUSD",1642494371887,0.25,138.91,138.8,38.8844]
["bitfinex","SOLUSD",1642494372091,2.88,138.9,138.82,0.25]
["bitfinex","SOLUSD",1642494372291,0.25,138.89,138.79,2.88]
["bitfinex","SOLUSD",1642494372490,2.88,138.88,138.79,2.88]
["bitfinex","SOLUSD",1642494372691,2.88,138.88,138.79,41.23275538]
["bitfinex","SOLUSD",1642494372891,0.25,138.87,138.8,10.8041]
["bitfinex","SOLUSD",1642494373093,2.88,138.86,138.8,10.8041]
["bitfinex","SOLUSD",1642494373292,1.78905272,138.86,138.8,10.8041]
["bitfinex","SOLUSD",1642494373792,1.78905272,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642494373992,4.66905272,138.88,138.81,0.25]
["bitfinex","SOLUSD",1642494374193,7.75735558,138.88,138.81,0.25]
["bitfinex","SOLUSD",1642494374695,12.59355272,138.87,138.81,0.25]
["bitfinex","SOLUSD",1642494374893,0.25,138.86,138.8,10.8041]
["bitfinex","SOLUSD",1642494375093,2.88,138.85,138.79,2.88]
["bitfinex","SOLUSD",1642494375495,4.66905272,138.85,138.75,2.88]
["bitfinex","SOLUSD",1642494375694,10.808,138.83,138.74,6.96212458]
["bitfinex","SOLUSD",1642494375894,13.69,138.83,138.74,4.08212458]
["bitfinex","SOLUSD",1642494376093,13.69,138.83,138.74,6.96412458]
["bitfinex","SOLUSD",1642494376693,13.69,138.83,138.76,10.8065]
["bitfinex","SOLUSD",1642494376993,13.69,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642494378594,13.69,138.83,138.76,50.96448133]
["bitfinex","SOLUSD",1642494380299,0.25,138.82,138.73,2.88]
["bitfinex","SOLUSD",1642494380498,0.30159873,138.8,138.73,2.88]
["bitfinex","SOLUSD",1642494380797,13.212,138.79,138.71,4.08212458]
["bitfinex","SOLUSD",1642494380997,15.00105272,138.79,138.71,4.08212458]
["bitfinex","SOLUSD",1642494381197,0.25,138.78,138.71,4.08212458]
["bitfinex","SOLUSD",1642494381397,0.25,138.78,138.63,35.68]
["bitfinex","SOLUSD",1642494381398,24.0255,138.77,138.65,4.08212458]
["bitfinex","SOLUSD",1642494381597,25.81455272,138.77,138.65,4.08212458]
["bitfinex","SOLUSD",1642494381797,0.25,138.76,138.65,4.08212458]
["bitfinex","SOLUSD",1642494382039,13.213,138.75,138.65,4.08212458]
["bitfinex","SOLUSD",1642494382203,15.00205272,138.75,138.65,4.08212458]
["bitfinex","SOLUSD",1642494382402,0.25,138.74,138.65,4.08212458]
["bitfinex","SOLUSD",1642494382603,13.214,138.73,138.63,6.96512458]
["bitfinex","SOLUSD",1642494382803,21.00305272,138.73,138.63,6.96512458]
["bitfinex","SOLUSD",1642494383203,1.78905272,138.72,138.63,6.96512458]
["bitfinex","SOLUSD",1642494383404,13.214,138.71,138.63,6.96512458]
["bitfinex","SOLUSD",1642494383804,0.25,138.7,138.63,6.96512458]
["bitfinex","SOLUSD",1642494384002,13.214,138.69,138.63,2.883]
["bitfinex","SOLUSD",1642494384205,15.00305272,138.69,138.63,2.883]
["bitfinex","SOLUSD",1642494384403,0.25,138.68,138.63,2.883]
["bitfinex","SOLUSD",1642494384607,24.0363,138.67,138.63,2.883]
["bitfinex","SOLUSD",1642494384805,25.82535272,138.67,138.63,2.883]
["bitfinex","SOLUSD",1642494385207,1.78905272,138.66,138.63,2.883]
["bitfinex","SOLUSD",1642494385407,2.35335205,138.65,138.63,2.883]
["bitfinex","SOLUSD",1642494385807,3.134,138.64,138.63,2.883]
["bitfinex","SOLUSD",1642494386107,13.9578,138.64,138.58,4.26253125]
["bitfinex","SOLUSD",1642494386507,15.74685272,138.64,138.58,4.26253125]
["bitfinex","SOLUSD",1642494386708,26.07685272,138.64,138.58,4.26253125]
["bitfinex","SOLUSD",1642494388009,32.07685272,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1642494389834,31.82685272,138.64,138.58,0.18040667]
["bitfinex","SOLUSD",1642494391034,0.25,138.63,138.58,0.18040667]
["bitfinex","SOLUSD",1642494391236,11.1289987,138.61,138.58,0.18040667]
["bitfinex","SOLUSD",1642494391435,15.56935205,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1642494391635,15.81935205,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1642494391835,21.81935205,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1642494392240,12.68335205,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1642494392639,12.68335205,138.6,138.58,3.21260664]
["bitfinex","SOLUSD",1642494393037,12.68335205,138.6,138.58,0.18040667]
["bitfinex","SOLUSD",1642494393439,62.0,138.59,138.54,2.92103156]
["bitfinex","SOLUSD",1642494393638,12.68335205,138.6,138.42,14.4566391]
["bitfinex","SOLUSD",1642494393639,1.78905272,138.54,138.42,14.4566391]
["bitfinex","SOLUSD",1642494393840,14.99848813,138.43,138.42,1.39794787]
["bitfinex","SOLUSD",1642494394439,14.99848813,138.43,138.37,16.30122349]
["bitfinex","SOLUSD",1642494394641,4.75738813,138.43,138.42,3.71104788]
["bitfinex","SOLUSD",1642494394839,10.33,138.46,138.41,8.69473078]
["bitfinex","SOLUSD",1642494395244,10.33,138.46,138.4,40.295293]
["bitfinex","SOLUSD",1642494395441,10.33,138.46,138.42,4.11694868]
["bitfinex","SOLUSD",1642494396240,3.138,138.45,138.42,4.11694868]
["bitfinex","SOLUSD",1642494396441,23.52145205,138.44,138.42,4.11694868]
["bitfinex","SOLUSD",1642494396840,23.52145205,138.44,138.31,2.888]
["bitfinex","SOLUSD",1642494396841,0.25,138.43,138.34,4.11694868]
["bitfinex","SOLUSD",1642494397041,13.22,138.42,138.34,4.11694868]
["bitfinex","SOLUSD",1642494397854,19.22,138.42,138.34,4.11694868]
["bitfinex","SOLUSD",1642494398053,24.06,138.42,138.34,4.11694868]
["bitfinex","SOLUSD",1642494398253,19.22,138.42,138.34,4.11694868]
["bitfinex","SOLUSD",1642494398453,16.33,138.42,138.32,4.11694868]
["bitfinex","SOLUSD",1642494398654,10.33,138.42,138.32,4.37694868]
["bitfinex","SOLUSD",1642494398855,10.33,138.42,138.33,47.25393582]
["bitfinex","SOLUSD",1642494399055,10.33,138.42,138.33,47.50393582]
["bitfinex","SOLUSD",1642494399255,10.33,138.42,138.33,57.8808845]
["bitfinex","SOLUSD",1642494399656,10.33,138.42,138.33,57.6208845]
["bitfinex","SOLUSD",1642494400054,10.33,138.42,138.33,57.3708845]
["bitfinex","SOLUSD",1642494400460,10.33,138.42,138.34,2.89]
["bitfinex","SOLUSD",1642494400857,10.33,138.42,138.34,13.26694868]
["bitfinex","SOLUSD",1642494401258,10.33,138.42,138.35,0.25]
["bitfinex","SOLUSD",1642494401462,10.33,138.42,138.37,45.29250955]
["bitfinex","SOLUSD",1642494401758,10.33,138.42,138.38,0.25]
["bitfinex","SOLUSD",1642494402160,10.33,138.42,138.37,45.29250955]
["bitfinex","SOLUSD",1642494403561,10.33,138.42,138.38,2.89]
["bitfinex","SOLUSD",1642494403963,10.33,138.45,138.38,7.00825121]
["bitfinex","SOLUSD",1642494404164,10.8354,138.48,138.39,0.25]
["bitfinex","SOLUSD",1642494404165,10.33,138.48,138.39,0.25]
["bitfinex","SOLUSD",1642494404367,2.888,138.49,138.41,47.44855015]
["bitfinex","SOLUSD",1642494404764,2.888,138.49,138.42,0.25]
["bitfinex","SOLUSD",1642494404964,250.788502,138.5,138.42,11.0812]
["bitfinex","SOLUSD",1642494405164,240.458502,138.5,138.44,38.5776495]
["bitfinex","SOLUSD",1642494405365,240.458502,138.5,138.44,45.6346495]
["bitfinex","SOLUSD",1642494405770,2.888,138.53,138.44,45.6346495]
["bitfinex","SOLUSD",1642494406463,2.888,138.53,138.44,38.5776495]
["bitfinex","SOLUSD",1642494407072,2.888,138.53,138.45,71.48]
["bitfinex","SOLUSD",1642494407266,13.218,138.56,138.47,39.19793716]
["bitfinex","SOLUSD",1642494407466,2.888,138.56,138.47,39.19793716]
["bitfinex","SOLUSD",1642494407665,233.51070027,138.58,138.48,3.137]
["bitfinex","SOLUSD",1642494407868,2.887,138.59,138.48,50.742]
["bitfinex","SOLUSD",1642494408169,2.887,138.61,138.48,61.072]
["bitfinex","SOLUSD",1642494408786,2.887,138.61,138.5,40.44183177]
["bitfinex","SOLUSD",1642494409186,2.887,138.61,138.52,10.8242]
["bitfinex","SOLUSD",1642494409386,2.887,138.61,138.53,45.27916972]
["bitfinex","SOLUSD",1642494409586,2.887,138.61,138.53,45.52916972]
["bitfinex","SOLUSD",1642494410085,2.887,138.61,138.52,10.8242]
["bitfinex","SOLUSD",1642494411388,13.7117,138.61,138.5,13.7113]
["bitfinex","SOLUSD",1642494411589,12.36905272,138.6,138.46,2.886]
["bitfinex","SOLUSD",1642494411786,2.887,138.59,138.46,2.886]
["bitfinex","SOLUSD",1642494411989,10.33,138.58,138.44,2.887]
["bitfinex","SOLUSD",1642494412187,10.33,138.58,138.42,10.33]
["bitfinex","SOLUSD",1642494412188,2.887,138.57,138.43,2.887]
["bitfinex","SOLUSD",1642494412393,0.25,138.56,138.44,120.69169172]
["bitfinex","SOLUSD",1642494412588,13.7177,138.55,138.45,10.8292]
["bitfinex","SOLUSD",1642494412790,13.7177,138.55,138.45,13.7172]
["bitfinex","SOLUSD",1642494414290,13.7177,138.55,138.45,2.888]
["bitfinex","SOLUSD",1642494414488,19.7177,138.55,138.45,2.888]
["bitfinex","SOLUSD",1642494414690,10.8324,138.52,138.45,2.888]
["bitfinex","SOLUSD",1642494414890,2.888,138.51,138.45,2.888]
["bitfinex","SOLUSD",1642494415997,2.888,138.51,138.42,10.8323]
["bitfinex","SOLUSD",1642494416596,2.888,138.51,138.42,51.49684943]
["bitfinex","SOLUSD",1642494417096,2.888,138.51,138.44,10.8306]
["bitfinex","SOLUSD",1642494417296,10.33,138.52,138.45,35.78772612]
["bitfinex","SOLUSD",1642494417996,2.888,138.53,138.45,107.26772612]
["bitfinex","SOLUSD",1642494418198,24.0472,138.55,138.46,0.25]
["bitfinex","SOLUSD",1642494419499,24.0472,138.55,138.47,2.887]
["bitfinex","SOLUSD",1642494419701,13.218,138.55,138.46,13.966]
["bitfinex","SOLUSD",1642494419901,10.33,138.55,138.47,71.48]
["bitfinex","SOLUSD",1642494420101,10.33,138.55,138.48,37.95900197]
["bitfinex","SOLUSD",1642494420300,10.33,138.55,138.48,38.20900197]
["bitfinex","SOLUSD",1642494420703,185.22093496,138.56,138.48,49.03670197]
["bitfinex","SOLUSD",1642494420901,182.33393496,138.56,138.49,2.887]
["bitfinex","SOLUSD",1642494421304,182.33393496,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642494421503,182.33393496,138.56,138.51,42.23456791]
["bitfinex","SOLUSD",1642494422100,182.33393496,138.56,138.51,13.7109]
["bitfinex","SOLUSD",1642494422300,182.33393496,138.56,138.51,10.8239]
["bitfinex","SOLUSD",1642494423604,2.887,138.58,138.51,8.6127914]
["bitfinex","SOLUSD",1642494423807,2.887,138.59,138.51,8.6127914]
["bitfinex","SOLUSD",1642494425906,4.67605272,138.59,138.51,8.6127914]
["bitfinex","SOLUSD",1642494426904,15.50235272,138.59,138.51,8.6127914]
["bitfinex","SOLUSD",1642494427105,15.50235272,138.59,138.5,35.04590283]
["bitfinex","SOLUSD",1642494427706,4.67605272,138.59,138.5,35.04590283]
["bitfinex","SOLUSD",1642494428609,4.67605272,138.59,138.5,45.87210283]
["bitfinex","SOLUSD",1642494431417,2.887,138.59,138.5,45.87210283]
["bitfinex","SOLUSD",1642494431817,2.887,138.59,138.51,0.25]
["bitfinex","SOLUSD",1642494432015,2.887,138.61,138.54,44.3881863]
["bitfinex","SOLUSD",1642494432215,74.43065272,138.62,138.54,44.3881863]
["bitfinex","SOLUSD",1642494432615,13.216,138.62,138.55,0.25]
["bitfinex","SOLUSD",1642494432815,10.33,138.62,138.55,0.25]
["bitfinex","SOLUSD",1642494433017,10.33,138.62,138.55,11.0718]
["bitfinex","SOLUSD",1642494433215,2.886,138.63,138.55,11.0718]
["bitfinex","SOLUSD",1642494433516,2.886,138.64,138.55,11.0718]
["bitfinex","SOLUSD",1642494433816,270.69450299,138.66,138.55,11.0718]
["bitfinex","SOLUSD",1642494433817,249.74861398,138.66,138.55,11.3318]
["bitfinex","SOLUSD",1642494434816,249.74861398,138.66,138.55,21.6618]
["bitfinex","SOLUSD",1642494435217,246.86261398,138.66,138.59,10.8178]
["bitfinex","SOLUSD",1642494435418,246.86261398,138.66,138.59,82.2978]
["bitfinex","SOLUSD",1642494435617,246.86261398,138.66,138.61,40.91807679]
["bitfinex","SOLUSD",1642494435919,246.86261398,138.66,138.62,0.25]
["bitfinex","SOLUSD",1642494436518,2.884,138.69,138.62,0.25]
["bitfinex","SOLUSD",1642494436720,2.884,138.69,138.6,2.884]
["bitfinex","SOLUSD",1642494436917,12.36905272,138.68,138.52,50.7871]
["bitfinex","SOLUSD",1642494437117,2.886,138.67,138.52,50.7871]
["bitfinex","SOLUSD",1642494437319,10.58,138.66,138.52,56.7871]
["bitfinex","SOLUSD",1642494437517,2.886,138.65,138.52,56.7871]
["bitfinex","SOLUSD",1642494437716,2.886,138.65,138.53,41.847456]
["bitfinex","SOLUSD",1642494437918,2.886,138.65,138.53,47.847456]
["bitfinex","SOLUSD",1642494438120,2.03905272,138.64,138.53,41.847456]
["bitfinex","SOLUSD",1642494438417,2.886,138.63,138.55,10.8221]
["bitfinex","SOLUSD",1642494438618,2.886,138.63,138.53,41.847456]
["bitfinex","SOLUSD",1642494439320,2.886,138.63,138.54,0.25]
["bitfinex","SOLUSD",1642494439520,13.7092,138.63,138.54,0.25]
["bitfinex","SOLUSD",1642494440420,13.7092,138.63,138.53,41.847456]
["bitfinex","SOLUSD",1642494440619,13.7092,138.63,138.54,10.8233]
["bitfinex","SOLUSD",1642494440822,2.03905272,138.62,138.52,2.884]
["bitfinex","SOLUSD",1642494441020,10.8257,138.6,138.48,2.886]
["bitfinex","SOLUSD",1642494441220,2.887,138.59,138.48,2.886]
["bitfinex","SOLUSD",1642494441420,2.887,138.59,138.48,74.366]
["bitfinex","SOLUSD",1642494441622,10.67605272,138.59,138.48,13.7135]
["bitfinex","SOLUSD",1642494441824,0.25,138.58,138.48,13.7135]
["bitfinex","SOLUSD",1642494442053,10.8286,138.56,138.48,10.8275]
["bitfinex","SOLUSD",1642494442222,2.887,138.55,138.48,10.8275]
["bitfinex","SOLUSD",1642494442820,2.887,138.57,138.48,10.8275]
["bitfinex","SOLUSD",1642494443420,2.887,138.57,138.46,74.367]
["bitfinex","SOLUSD",1642494443421,0.25,138.56,138.46,13.716]
["bitfinex","SOLUSD",1642494443622,2.887,138.55,138.46,2.887]
["bitfinex","SOLUSD",1642494443825,0.25,138.54,138.46,2.887]
["bitfinex","SOLUSD",1642494444022,2.888,138.53,138.46,2.887]
["bitfinex","SOLUSD",1642494444223,2.888,138.53,138.49,2.05771819]
["bitfinex","SOLUSD",1642494444723,13.7194,138.53,138.49,2.05771819]
["bitfinex","SOLUSD",1642494445325,13.7194,138.53,138.46,4.94471819]
["bitfinex","SOLUSD",1642494445522,13.7194,138.53,138.48,39.10603996]
["bitfinex","SOLUSD",1642494445723,10.8314,138.53,138.46,4.94471819]
["bitfinex","SOLUSD",1642494446123,13.717,138.54,138.46,4.94471819]
["bitfinex","SOLUSD",1642494446324,2.887,138.54,138.46,8.77971819]
["bitfinex","SOLUSD",1642494446724,2.887,138.54,138.47,46.25930644]
["bitfinex","SOLUSD",1642494446927,13.217,138.55,138.47,46.50930644]
["bitfinex","SOLUSD",1642494447326,11.217,138.55,138.47,46.50930644]
["bitfinex","SOLUSD",1642494447826,11.217,138.55,138.48,10.828]
["bitfinex","SOLUSD",1642494448026,8.33,138.55,138.48,10.828]
["bitfinex","SOLUSD",1642494448526,8.33,138.55,138.47,46.50930644]
["bitfinex","SOLUSD",1642494448527,8.33,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642494448726,294.63073723,138.56,138.47,46.50930644]
["bitfinex","SOLUSD",1642494448925,291.74373723,138.56,138.49,10.8271]
["bitfinex","SOLUSD",1642494449125,291.74373723,138.56,138.5,47.03240163]
["bitfinex","SOLUSD",1642494449325,291.74373723,138.56,138.5,53.28240163]
["bitfinex","SOLUSD",1642494449569,291.74373723,138.56,138.51,74.367]
["bitfinex","SOLUSD",1642494449929,291.74373723,138.56,138.52,0.25]
["bitfinex","SOLUSD",1642494450331,291.74373723,138.56,138.54,45.50486525]
["bitfinex","SOLUSD",1642494450529,291.74373723,138.56,138.55,3.71104788]
["bitfinex","SOLUSD",1642494450729,291.74373723,138.56,138.51,2.887]
["bitfinex","SOLUSD",1642494450730,291.74373723,138.56,138.51,2.05771819]
["bitfinex","SOLUSD",1642494451131,1.78905272,138.61,138.51,2.05771819]
["bitfinex","SOLUSD",1642494451331,10.827,138.58,138.51,2.05771819]
["bitfinex","SOLUSD",1642494451529,2.887,138.57,138.51,2.05771819]
["bitfinex","SOLUSD",1642494452630,2.887,138.57,138.49,52.9762019]
["bitfinex","SOLUSD",1642494453232,2.887,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642494453430,1.82557109,138.62,138.53,42.48989901]
["bitfinex","SOLUSD",1642494453431,2.887,138.61,138.53,42.48989901]
["bitfinex","SOLUSD",1642494453630,4.71157109,138.62,138.53,50.35789901]
["bitfinex","SOLUSD",1642494453830,4.71157109,138.62,138.53,7.868]
["bitfinex","SOLUSD",1642494454329,13.7098,138.62,138.53,7.868]
["bitfinex","SOLUSD",1642494454529,2.886,138.62,138.53,18.6924]
["bitfinex","SOLUSD",1642494454930,2.886,138.62,138.54,39.67632046]
["bitfinex","SOLUSD",1642494455531,2.886,138.62,138.54,10.8237]
["bitfinex","SOLUSD",1642494455735,0.25,138.61,138.54,10.8237]
["bitfinex","SOLUSD",1642494455935,2.886,138.6,138.54,10.8237]
["bitfinex","SOLUSD",1642494456532,13.7099,138.62,138.54,10.8237]
["bitfinex","SOLUSD",1642494457436,2.886,138.62,138.54,58.74523092]
["bitfinex","SOLUSD",1642494458734,2.886,138.62,138.54,47.92153092]
["bitfinex","SOLUSD",1642494459134,2.886,138.62,138.52,10.8248]
["bitfinex","SOLUSD",1642494459733,13.7099,138.62,138.52,10.8248]
["bitfinex","SOLUSD",1642494459935,10.58,138.61,138.51,2.886]
["bitfinex","SOLUSD",1642494460139,2.886,138.6,138.51,2.886]
["bitfinex","SOLUSD",1642494460735,2.886,138.6,138.51,4.94371819]
["bitfinex","SOLUSD",1642494461535,10.8264,138.59,138.51,15.76971819]
["bitfinex","SOLUSD",1642494461735,10.8264,138.59,138.51,12.88371819]
["bitfinex","SOLUSD",1642494462337,10.8264,138.59,138.51,2.05771819]
["bitfinex","SOLUSD",1642494462836,2.887,138.58,138.51,2.05771819]
["bitfinex","SOLUSD",1642494463640,2.887,138.58,138.51,12.88381819]
["bitfinex","SOLUSD",1642494464241,2.887,138.58,138.52,2.05771819]
["bitfinex","SOLUSD",1642494464866,2.887,138.58,138.53,38.63102658]
["bitfinex","SOLUSD",1642494465465,2.887,138.58,138.51,2.05771819]
["bitfinex","SOLUSD",1642494466566,13.7139,138.58,138.51,12.88391819]
["bitfinex","SOLUSD",1642494466766,13.7139,138.58,138.51,2.05771819]
["bitfinex","SOLUSD",1642494467568,13.7139,138.58,138.51,43.288165]
["bitfinex","SOLUSD",1642494467766,13.7131,138.6,138.51,43.288165]
["bitfinex","SOLUSD",1642494467966,2.887,138.6,138.52,0.25]
["bitfinex","SOLUSD",1642494468266,49.81597109,138.61,138.53,2.886]
["bitfinex","SOLUSD",1642494468468,49.81597109,138.61,138.52,3.136]
["bitfinex","SOLUSD",1642494468667,49.81597109,138.61,138.52,2.886]
["bitfinex","SOLUSD",1642494469467,47.9904,138.61,138.52,43.37051862]
["bitfinex","SOLUSD",1642494469668,2.886,138.6,138.52,43.37051862]
["bitfinex","SOLUSD",1642494470671,2.886,138.6,138.53,10.8247]
["bitfinex","SOLUSD",1642494471272,2.886,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642494471470,1.82557109,138.61,138.55,48.82805632]
["bitfinex","SOLUSD",1642494471671,1.82557109,138.61,138.55,54.94705632]
["bitfinex","SOLUSD",1642494471971,1.82557109,138.63,138.55,54.94705632]
["bitfinex","SOLUSD",1642494472269,2.71157109,138.64,138.55,65.76815632]
["bitfinex","SOLUSD",1642494472871,2.886,138.65,138.56,71.48]
["bitfinex","SOLUSD",1642494473070,2.886,138.65,138.56,74.614]
["bitfinex","SOLUSD",1642494473870,2.886,138.65,138.56,3.134]
["bitfinex","SOLUSD",1642494474075,2.886,138.65,138.55,51.71205632]
["bitfinex","SOLUSD",1642494474672,2.886,138.65,138.58,10.8204]
["bitfinex","SOLUSD",1642494474873,0.886,138.65,138.58,35.42593946]
["bitfinex","SOLUSD",1642494475076,2.885,138.65,138.55,2.884]
["bitfinex","SOLUSD",1642494475274,3.135,138.65,138.53,2.886]
["bitfinex","SOLUSD",1642494475473,3.135,138.65,138.53,13.466]
["bitfinex","SOLUSD",1642494475872,13.9566,138.65,138.54,10.8239]
["bitfinex","SOLUSD",1642494476173,19.9566,138.65,138.54,53.64178166]
["bitfinex","SOLUSD",1642494476373,19.9566,138.65,138.55,0.25]
["bitfinex","SOLUSD",1642494476771,19.9566,138.65,138.55,71.73]
["bitfinex","SOLUSD",1642494476972,9.135,138.65,138.55,82.5524]
["bitfinex","SOLUSD",1642494477173,9.135,138.65,138.55,11.0724]
["bitfinex","SOLUSD",1642494477375,3.135,138.65,138.55,11.0724]
["bitfinex","SOLUSD",1642494477573,3.135,138.65,138.55,13.9584]
["bitfinex","SOLUSD",1642494477974,2.885,138.65,138.55,85.4384]
["bitfinex","SOLUSD",1642494478175,2.885,138.65,138.55,91.7424]
["bitfinex","SOLUSD",1642494479278,2.885,138.65,138.55,85.1884]
["bitfinex","SOLUSD",1642494479474,2.885,138.65,138.55,13.7084]
["bitfinex","SOLUSD",1642494479774,13.7066,138.65,138.56,0.25]
["bitfinex","SOLUSD",1642494480182,41.89129456,138.65,138.55,2.886]
["bitfinex","SOLUSD",1642494480380,43.68034728,138.65,138.5,2.886]
["bitfinex","SOLUSD",1642494480575,10.8265,138.6,138.5,2.886]
["bitfinex","SOLUSD",1642494480774,2.887,138.59,138.5,8.886]
["bitfinex","SOLUSD",1642494480979,2.887,138.62,138.5,54.50625689]
["bitfinex","SOLUSD",1642494481177,39.2253,138.62,138.5,54.50625689]
["bitfinex","SOLUSD",1642494481379,45.2253,138.62,138.51,4.11433686]
["bitfinex","SOLUSD",1642494481580,10.8258,138.6,138.51,4.11433686]
["bitfinex","SOLUSD",1642494481781,2.886,138.59,138.51,4.11433686]
["bitfinex","SOLUSD",1642494481980,10.8258,138.6,138.51,7.00133686]
["bitfinex","SOLUSD",1642494482583,10.8258,138.6,138.51,2.887]
["bitfinex","SOLUSD",1642494483485,13.7115,138.61,138.51,13.7132]
["bitfinex","SOLUSD",1642494485690,0.25,138.6,138.51,13.7132]
["bitfinex","SOLUSD",1642494485887,2.886,138.59,138.51,13.7132]
["bitfinex","SOLUSD",1642494486087,0.25,138.6,138.51,2.887]
["bitfinex","SOLUSD",1642494486287,2.886,138.59,138.51,2.887]
["bitfinex","SOLUSD",1642494487088,2.886,138.59,138.51,43.30708934]
["bitfinex","SOLUSD",1642494487289,8.886,138.59,138.51,40.42008934]
["bitfinex","SOLUSD",1642494487589,19.7123,138.59,138.51,40.42008934]
["bitfinex","SOLUSD",1642494488489,19.7123,138.59,138.49,2.887]
["bitfinex","SOLUSD",1642494488690,19.7123,138.59,138.49,8.887]
["bitfinex","SOLUSD",1642494489493,19.7123,138.59,138.5,113.42025717]
["bitfinex","SOLUSD",1642494489696,13.7123,138.59,138.5,124.24715717]
["bitfinex","SOLUSD",1642494489893,2.886,138.59,138.51,0.25]
["bitfinex","SOLUSD",1642494490094,13.7122,138.61,138.52,2.887]
["bitfinex","SOLUSD",1642494490494,13.7122,138.61,138.53,38.7294807]
["bitfinex","SOLUSD",1642494490697,13.7122,138.61,138.52,2.887]
["bitfinex","SOLUSD",1642494490919,13.7122,138.61,138.51,13.7124]
["bitfinex","SOLUSD",1642494491320,0.25,138.6,138.51,13.7124]
["bitfinex","SOLUSD",1642494491518,13.7124,138.59,138.51,10.8264]
["bitfinex","SOLUSD",1642494492119,10.8264,138.59,138.51,10.8264]
["bitfinex","SOLUSD",1642494494424,16.8264,138.59,138.51,10.8264]
["bitfinex","SOLUSD",1642494495026,2.887,138.58,138.51,10.8264]
["bitfinex","SOLUSD",1642494495225,13.714,138.58,138.49,19.7143]
["bitfinex","SOLUSD",1642494495429,19.714,138.58,138.5,0.25]
["bitfinex","SOLUSD",1642494495828,16.827,138.58,138.5,0.25]
["bitfinex","SOLUSD",1642494496227,16.827,138.58,138.49,10.8273]
["bitfinex","SOLUSD",1642494496428,3.137,138.57,138.48,4.11449619]
["bitfinex","SOLUSD",1642494496627,10.8295,138.55,138.48,4.11449619]
["bitfinex","SOLUSD",1642494496827,2.887,138.54,138.48,4.11449619]
["bitfinex","SOLUSD",1642494497529,8.887,138.54,138.48,4.11449619]
["bitfinex","SOLUSD",1642494497729,19.7171,138.54,138.44,4.11449619]
["bitfinex","SOLUSD",1642494497932,27.1601,138.54,138.44,4.11449619]
["bitfinex","SOLUSD",1642494498231,3.138,138.53,138.44,4.11449619]
["bitfinex","SOLUSD",1642494498433,2.888,138.53,138.44,4.11449619]
["bitfinex","SOLUSD",1642494498630,2.888,138.53,138.44,10.8317]
["bitfinex","SOLUSD",1642494498833,13.7195,138.53,138.44,10.8317]
["bitfinex","SOLUSD",1642494499032,19.7195,138.53,138.44,10.8317]
["bitfinex","SOLUSD",1642494499231,19.7195,138.53,138.43,2.888]
["bitfinex","SOLUSD",1642494500332,0.25,138.52,138.43,2.888]
["bitfinex","SOLUSD",1642494500531,2.888,138.51,138.42,4.11449619]
["bitfinex","SOLUSD",1642494500732,82.3162,138.49,138.42,4.11449619]
["bitfinex","SOLUSD",1642494500939,2.888,138.48,138.42,4.11449619]
["bitfinex","SOLUSD",1642494501132,3.138,138.48,138.42,4.11449619]
["bitfinex","SOLUSD",1642494501332,10.33,138.47,138.42,4.11449619]
["bitfinex","SOLUSD",1642494501532,2.888,138.46,138.42,4.11449619]
["bitfinex","SOLUSD",1642494501733,10.8382,138.45,138.42,9.619e-05]
["bitfinex","SOLUSD",1642494502033,5.24135205,138.44,138.42,9.619e-05]
["bitfinex","SOLUSD",1642494502934,5.24135205,138.44,138.39,6.15155358]
["bitfinex","SOLUSD",1642494503134,16.07985205,138.44,138.36,4.11894025]
["bitfinex","SOLUSD",1642494503439,11.24135205,138.44,138.36,4.11894025]
["bitfinex","SOLUSD",1642494503636,10.33,138.43,138.36,4.11894025]
["bitfinex","SOLUSD",1642494503835,2.89,138.42,138.36,4.11894025]
["bitfinex","SOLUSD",1642494504436,2.89,138.42,138.34,4.11894025]
["bitfinex","SOLUSD",1642494504634,2.89,138.42,138.34,4.36894025]
["bitfinex","SOLUSD",1642494505536,13.7298,138.42,138.34,4.36894025]
["bitfinex","SOLUSD",1642494505736,27.1698,138.42,138.34,4.36894025]
["bitfinex","SOLUSD",1642494506137,27.1698,138.42,138.34,4.11894025]
["bitfinex","SOLUSD",1642494506337,0.25,138.41,138.34,4.11894025]
["bitfinex","SOLUSD",1642494506537,10.8435,138.39,138.34,4.11894025]
["bitfinex","SOLUSD",1642494506738,1.89,138.38,138.34,4.11894025]
["bitfinex","SOLUSD",1642494506939,8.891,138.39,138.34,4.11894025]
["bitfinex","SOLUSD",1642494507140,9.141,138.39,138.35,4.11894025]
["bitfinex","SOLUSD",1642494507340,8.891,138.39,138.35,4.11894025]
["bitfinex","SOLUSD",1642494507540,2.891,138.39,138.35,4.11894025]
["bitfinex","SOLUSD",1642494507742,10.8438,138.37,138.35,4.11894025]
["bitfinex","SOLUSD",1642494507939,2.35335205,138.36,138.35,4.11894025]
["bitfinex","SOLUSD",1642494509042,2.35335205,138.36,138.3,4.11894025]
["bitfinex","SOLUSD",1642494509646,2.35335205,138.36,138.3,14.96154025]
["bitfinex","SOLUSD",1642494509844,2.35335205,138.36,138.3,4.11894025]
["bitfinex","SOLUSD",1642494510644,19.19775205,138.36,138.3,4.11894025]
["bitfinex","SOLUSD",1642494511148,19.19775205,138.36,138.29,0.36141931]
["bitfinex","SOLUSD",1642494511945,13.19775205,138.36,138.29,0.36141931]
["bitfinex","SOLUSD",1642494512144,2.891,138.35,138.29,0.36141931]
["bitfinex","SOLUSD",1642494512346,10.8464,138.34,138.3,4.12093111]
["bitfinex","SOLUSD",1642494513044,16.8464,138.34,138.3,4.12093111]
["bitfinex","SOLUSD",1642494513245,92.6564,138.34,138.3,4.12093111]
["bitfinex","SOLUSD",1642494513446,2.891,138.33,138.3,4.12093111]
["bitfinex","SOLUSD",1642494513648,2.35335205,138.32,138.3,4.12093111]
["bitfinex","SOLUSD",1642494513945,2.35335205,138.32,138.29,0.36141931]
["bitfinex","SOLUSD",1642494513946,10.8487,138.31,138.29,0.36141931]
["bitfinex","SOLUSD",1642494514945,2.35335205,138.3,138.29,0.36141931]
["bitfinex","SOLUSD",1642494517675,13.20215205,138.3,138.29,0.36141931]
["bitfinex","SOLUSD",1642494517972,12.68335205,138.3,138.29,0.36141931]
["bitfinex","SOLUSD",1642494519373,2.35335205,138.3,138.29,0.36141931]
["bitfinex","SOLUSD",1642494519576,21.2272,138.37,138.29,4.07246719]
["bitfinex","SOLUSD",1642494519775,194.34025594,138.41,138.3,42.33955049]
["bitfinex","SOLUSD",1642494519975,13.7328,138.4,138.3,42.08955049]
["bitfinex","SOLUSD",1642494520776,13.7328,138.4,138.29,7.28041931]
["bitfinex","SOLUSD",1642494520977,13.7328,138.4,138.3,13.7331]
["bitfinex","SOLUSD",1642494521176,13.7328,138.4,138.3,10.8421]
["bitfinex","SOLUSD",1642494521377,10.58,138.39,138.29,0.36141931]
["bitfinex","SOLUSD",1642494521581,10.8464,138.36,138.29,0.36141931]
["bitfinex","SOLUSD",1642494521779,13.221,138.35,138.29,0.36141931]
["bitfinex","SOLUSD",1642494522182,0.85640589,138.32,138.3,4.12099728]
["bitfinex","SOLUSD",1642494522584,11.70380589,138.32,138.3,4.12099728]
["bitfinex","SOLUSD",1642494523382,0.85640589,138.32,138.3,4.12099728]
["bitfinex","SOLUSD",1642494523588,0.85640589,138.32,138.3,10.18539722]
["bitfinex","SOLUSD",1642494523783,0.85640589,138.32,138.3,6.06439994]
["bitfinex","SOLUSD",1642494524285,0.85640589,138.32,138.29,0.36141931]
["bitfinex","SOLUSD",1642494529791,2.892,138.31,138.29,0.36141931]
["bitfinex","SOLUSD",1642494529991,13.222,138.31,138.24,2.892]
["bitfinex","SOLUSD",1642494530194,19.222,138.31,138.24,2.892]
["bitfinex","SOLUSD",1642494530492,13.222,138.31,138.24,2.892]
["bitfinex","SOLUSD",1642494531297,0.25,138.3,138.24,2.892]
["bitfinex","SOLUSD",1642494531493,13.7421,138.29,138.21,12.4728826]
["bitfinex","SOLUSD",1642494531696,13.7421,138.29,138.21,16.8497]
["bitfinex","SOLUSD",1642494532293,10.8501,138.29,138.21,16.8497]
["bitfinex","SOLUSD",1642494532693,2.892,138.3,138.21,16.8497]
["bitfinex","SOLUSD",1642494532893,2.892,138.3,138.22,0.25]
["bitfinex","SOLUSD",1642494533095,26.82560589,138.32,138.24,10.8472]
["bitfinex","SOLUSD",1642494533294,0.85640589,138.32,138.25,45.66662462]
["bitfinex","SOLUSD",1642494533694,0.85640589,138.32,138.25,2.892]
["bitfinex","SOLUSD",1642494533996,11.70430589,138.32,138.25,4.12288147]
["bitfinex","SOLUSD",1642494534198,2.892,138.31,138.25,4.12288147]
["bitfinex","SOLUSD",1642494534998,2.892,138.31,138.26,47.74726488]
["bitfinex","SOLUSD",1642494535397,3.74840589,138.32,138.26,47.74726488]
["bitfinex","SOLUSD",1642494535600,0.85640589,138.32,138.26,47.74726488]
["bitfinex","SOLUSD",1642494535896,0.85640589,138.32,138.23,4.12288147]
["bitfinex","SOLUSD",1642494536098,2.892,138.31,138.22,2.892]
["bitfinex","SOLUSD",1642494536397,2.892,138.31,138.22,8.892]
["bitfinex","SOLUSD",1642494536595,2.892,138.31,138.22,6.0]
["bitfinex","SOLUSD",1642494536796,2.892,138.31,138.23,38.61041456]
["bitfinex","SOLUSD",1642494536997,0.85640589,138.32,138.23,42.73282803]
["bitfinex","SOLUSD",1642494537396,0.85640589,138.32,138.24,10.8469]
["bitfinex","SOLUSD",1642494537596,0.85640589,138.32,138.25,2.892]
["bitfinex","SOLUSD",1642494537796,0.85640589,138.32,138.26,37.59224674]
["bitfinex","SOLUSD",1642494537997,0.85640589,138.32,138.27,2.892]
["bitfinex","SOLUSD",1642494538397,0.85640589,138.32,138.29,10.8432]
["bitfinex","SOLUSD",1642494538598,0.85640589,138.32,138.3,6.06439994]
["bitfinex","SOLUSD",1642494540100,3.36947565,138.38,138.3,6.06439994]
["bitfinex","SOLUSD",1642494540302,13.69947565,138.38,138.3,6.06439994]
["bitfinex","SOLUSD",1642494540500,24.54277565,138.38,138.3,6.06439994]
["bitfinex","SOLUSD",1642494541600,24.54277565,138.38,138.3,16.90729994]
["bitfinex","SOLUSD",1642494541799,13.69947565,138.38,138.31,0.25]
["bitfinex","SOLUSD",1642494542000,0.47747565,138.38,138.31,9.481]
["bitfinex","SOLUSD",1642494542203,2.891,138.4,138.32,118.94363998]
["bitfinex","SOLUSD",1642494542404,173.28015594,138.41,138.33,3.141]
["bitfinex","SOLUSD",1642494542802,195.76629084,138.42,138.33,3.141]
["bitfinex","SOLUSD",1642494543004,195.76629084,138.42,138.33,13.471]
["bitfinex","SOLUSD",1642494543602,195.76629084,138.42,138.36,43.61852097]
["bitfinex","SOLUSD",1642494544003,13.7271,138.45,138.36,43.61852097]
["bitfinex","SOLUSD",1642494544905,13.7271,138.45,138.34,36.1227]
["bitfinex","SOLUSD",1642494545109,13.7271,138.45,138.36,10.8382]
["bitfinex","SOLUSD",1642494545306,0.25,138.44,138.33,6.25]
["bitfinex","SOLUSD",1642494545506,10.8404,138.41,138.32,2.89]
["bitfinex","SOLUSD",1642494545704,2.89,138.4,138.3,2.89]
["bitfinex","SOLUSD",1642494545904,3.14,138.4,138.3,46.93607116]
["bitfinex","SOLUSD",1642494546104,10.92905272,138.4,138.3,46.93607116]
["bitfinex","SOLUSD",1642494546304,10.92905272,138.4,138.3,8.89]
["bitfinex","SOLUSD",1642494546505,1.78905272,138.39,138.3,8.89]
["bitfinex","SOLUSD",1642494546708,2.891,138.38,138.3,2.89]
["bitfinex","SOLUSD",1642494546905,8.891,138.38,138.3,2.89]
["bitfinex","SOLUSD",1642494547106,2.891,138.38,138.31,0.25]
["bitfinex","SOLUSD",1642494547306,4.68005272,138.39,138.3,2.89]
["bitfinex","SOLUSD",1642494548007,2.891,138.39,138.3,2.89]
["bitfinex","SOLUSD",1642494548610,13.7335,138.39,138.31,10.8418]
["bitfinex","SOLUSD",1642494548810,13.7335,138.39,138.31,6.0]
["bitfinex","SOLUSD",1642494549211,13.7335,138.39,138.29,45.2857491]
["bitfinex","SOLUSD",1642494549512,1.78905272,138.38,138.27,2.891]
["bitfinex","SOLUSD",1642494549715,2.891,138.37,138.27,3.141]
["bitfinex","SOLUSD",1642494550415,13.7345,138.37,138.27,3.141]
["bitfinex","SOLUSD",1642494550834,13.7345,138.37,138.27,0.25]
["bitfinex","SOLUSD",1642494551034,13.7345,138.37,138.28,4.12161559]
["bitfinex","SOLUSD",1642494551437,13.7345,138.37,138.29,36.56276734]
["bitfinex","SOLUSD",1642494551635,13.7345,138.37,138.29,47.40656734]
["bitfinex","SOLUSD",1642494552036,2.891,138.37,138.29,54.44456734]
["bitfinex","SOLUSD",1642494552638,4.68005272,138.38,138.29,57.33556734]
["bitfinex","SOLUSD",1642494553039,10.8434,138.37,138.29,57.33556734]
["bitfinex","SOLUSD",1642494553239,2.891,138.36,138.29,10.8438]
["bitfinex","SOLUSD",1642494553437,2.891,138.37,138.27,13.7357]
["bitfinex","SOLUSD",1642494553639,2.891,138.37,138.27,16.8447]
["bitfinex","SOLUSD",1642494554043,2.891,138.37,138.27,10.8447]
["bitfinex","SOLUSD",1642494554241,23.21315272,138.36,138.27,10.8447]
["bitfinex","SOLUSD",1642494554441,2.891,138.35,138.23,39.0437]
["bitfinex","SOLUSD",1642494554644,4.68005272,138.35,138.23,39.0437]
["bitfinex","SOLUSD",1642494555244,4.68005272,138.35,138.24,0.25]
["bitfinex","SOLUSD",1642494555446,10.8461,138.34,138.25,10.8464]
["bitfinex","SOLUSD",1642494555644,2.892,138.33,138.25,10.8464]
["bitfinex","SOLUSD",1642494556046,4.68105272,138.33,138.25,10.8464]
["bitfinex","SOLUSD",1642494556646,10.8473,138.32,138.25,42.78579503]
["bitfinex","SOLUSD",1642494556847,4.68105272,138.33,138.25,42.78579503]
["bitfinex","SOLUSD",1642494556848,2.892,138.33,138.25,42.78579503]
["bitfinex","SOLUSD",1642494557052,2.892,138.34,138.25,42.78579503]
["bitfinex","SOLUSD",1642494557450,69.7801,138.36,138.25,42.78579503]
["bitfinex","SOLUSD",1642494557451,2.892,138.35,138.25,42.78579503]
["bitfinex","SOLUSD",1642494558249,0.25,138.34,138.25,42.78579503]
["bitfinex","SOLUSD",1642494558450,2.892,138.33,138.25,42.78579503]
["bitfinex","SOLUSD",1642494558650,13.7386,138.33,138.25,10.8467]
["bitfinex","SOLUSD",1642494558851,2.892,138.33,138.26,4.12226198]
["bitfinex","SOLUSD",1642494559051,2.892,138.35,138.26,7.01426198]
["bitfinex","SOLUSD",1642494559249,2.892,138.35,138.26,4.12226198]
["bitfinex","SOLUSD",1642494559950,13.7376,138.35,138.26,14.96826198]
["bitfinex","SOLUSD",1642494560150,2.892,138.35,138.26,14.96826198]
["bitfinex","SOLUSD",1642494560351,2.892,138.36,138.28,37.31847258]
["bitfinex","SOLUSD",1642494560556,10.33,138.38,138.28,44.83447258]
["bitfinex","SOLUSD",1642494560557,2.891,138.38,138.28,44.83447258]
["bitfinex","SOLUSD",1642494560952,10.8434,138.37,138.28,44.83447258]
["bitfinex","SOLUSD",1642494561151,2.891,138.36,138.28,7.516]
["bitfinex","SOLUSD",1642494561352,2.891,138.36,138.26,4.12226198]
["bitfinex","SOLUSD",1642494561551,2.892,138.37,138.26,4.12226198]
["bitfinex","SOLUSD",1642494561751,2.892,138.37,138.27,0.25]
["bitfinex","SOLUSD",1642494561952,2.892,138.37,138.27,11.0952]
["bitfinex","SOLUSD",1642494562152,2.891,138.38,138.27,21.4252]
["bitfinex","SOLUSD",1642494562451,2.891,138.38,138.28,4.12176661]
["bitfinex","SOLUSD",1642494562652,2.891,138.38,138.29,47.62809418]
["bitfinex","SOLUSD",1642494563554,13.7336,138.38,138.29,47.62809418]
["bitfinex","SOLUSD",1642494563955,10.33,138.37,138.28,10.8443]
["bitfinex","SOLUSD",1642494564154,2.891,138.36,138.28,10.8443]
["bitfinex","SOLUSD",1642494564354,10.33,138.35,138.25,2.891]
["bitfinex","SOLUSD",1642494564657,10.8467,138.33,138.25,10.8464]
["bitfinex","SOLUSD",1642494565061,2.892,138.34,138.26,41.3866653]
["bitfinex","SOLUSD",1642494565256,2.892,138.37,138.27,2.892]
["bitfinex","SOLUSD",1642494565456,2.891,138.39,138.27,84.702]
["bitfinex","SOLUSD",1642494565758,24.5656,138.4,138.28,0.25]
["bitfinex","SOLUSD",1642494565955,24.5656,138.4,138.3,73.13072628]
["bitfinex","SOLUSD",1642494566156,24.5656,138.4,138.3,80.97272628]
["bitfinex","SOLUSD",1642494566356,37.2051,138.42,138.31,0.25]
["bitfinex","SOLUSD",1642494566556,220.79839365,138.43,138.31,0.25]
["bitfinex","SOLUSD",1642494566756,217.90839365,138.43,138.31,0.25]
["bitfinex","SOLUSD",1642494566957,217.90839365,138.43,138.33,48.32892341]
["bitfinex","SOLUSD",1642494567156,217.90839365,138.43,138.34,2.89]
["bitfinex","SOLUSD",1642494567357,217.90839365,138.43,138.34,74.62]
["bitfinex","SOLUSD",1642494567859,217.90839365,138.43,138.34,80.62]
["bitfinex","SOLUSD",1642494568458,2.89,138.45,138.36,10.8364]
["bitfinex","SOLUSD",1642494568658,13.22,138.46,138.37,37.58750159]
["bitfinex","SOLUSD",1642494568858,10.33,138.46,138.37,37.83750159]
["bitfinex","SOLUSD",1642494569161,2.888,138.48,138.38,2.888]
["bitfinex","SOLUSD",1642494569358,1.78905272,138.46,138.39,0.25]
["bitfinex","SOLUSD",1642494569559,1.78905272,138.46,138.39,6.173]
["bitfinex","SOLUSD",1642494569760,1.78905272,138.46,138.4,44.11538201]
["bitfinex","SOLUSD",1642494569960,111.7,138.49,138.41,2.888]
["bitfinex","SOLUSD",1642494570161,111.7,138.49,138.41,0.25]
["bitfinex","SOLUSD",1642494570562,61.01715638,138.5,138.41,0.25]
["bitfinex","SOLUSD",1642494570962,62.8062091,138.5,138.41,11.0827]
["bitfinex","SOLUSD",1642494571361,16.4534091,138.5,138.41,11.0827]
["bitfinex","SOLUSD",1642494571764,14.4534091,138.5,138.41,11.0827]
["bitfinex","SOLUSD",1642494572163,14.4534091,138.5,138.41,9.577859]
["bitfinex","SOLUSD",1642494573066,11.5654091,138.5,138.42,2.888]
["bitfinex","SOLUSD",1642494573269,11.5654091,138.5,138.44,10.8318]
["bitfinex","SOLUSD",1642494574668,11.5654091,138.5,138.42,10.8329]
["bitfinex","SOLUSD",1642494574869,2.888,138.49,138.42,10.8329]
["bitfinex","SOLUSD",1642494575071,2.888,138.49,138.38,2.888]
["bitfinex","SOLUSD",1642494575269,12.36905272,138.48,138.36,2.888]
["bitfinex","SOLUSD",1642494575469,12.36905272,138.48,138.29,13.218]
["bitfinex","SOLUSD",1642494575470,2.888,138.47,138.29,13.218]
["bitfinex","SOLUSD",1642494575671,10.33,138.46,138.33,10.8373]
["bitfinex","SOLUSD",1642494575874,2.89,138.45,138.34,74.44982504]
["bitfinex","SOLUSD",1642494576073,2.89,138.45,138.34,85.17482504]
["bitfinex","SOLUSD",1642494576274,2.89,138.45,138.35,81.81]
["bitfinex","SOLUSD",1642494576473,2.89,138.5,138.36,2.89]
["bitfinex","SOLUSD",1642494576774,2.888,138.51,138.38,71.48]
["bitfinex","SOLUSD",1642494576973,2.888,138.51,138.39,2.888]
["bitfinex","SOLUSD",1642494577194,15.50985272,138.51,138.42,10.8328]
["bitfinex","SOLUSD",1642494577694,13.7208,138.51,138.43,37.73146874]
["bitfinex","SOLUSD",1642494577895,13.7208,138.51,138.42,16.3428]
["bitfinex","SOLUSD",1642494578094,1.78905272,138.5,138.42,16.3428]
["bitfinex","SOLUSD",1642494578295,2.888,138.49,138.42,16.3428]
["bitfinex","SOLUSD",1642494579298,2.888,138.49,138.39,39.2473]
["bitfinex","SOLUSD",1642494579498,2.888,138.49,138.4,10.8344]
["bitfinex","SOLUSD",1642494579899,2.888,138.49,138.41,0.25]
["bitfinex","SOLUSD",1642494580500,2.888,138.49,138.41,11.0837]
["bitfinex","SOLUSD",1642494580901,2.888,138.49,138.41,0.25]
["bitfinex","SOLUSD",1642494581104,0.25,138.48,138.39,2.888]
["bitfinex","SOLUSD",1642494581305,2.888,138.47,138.39,2.888]
["bitfinex","SOLUSD",1642494581502,4.67705272,138.47,138.39,13.7232]
["bitfinex","SOLUSD",1642494582304,2.888,138.47,138.39,13.7232]
["bitfinex","SOLUSD",1642494582503,2.888,138.47,138.39,10.8352]
["bitfinex","SOLUSD",1642494582703,2.888,138.49,138.39,10.8352]
["bitfinex","SOLUSD",1642494582903,25.84085272,138.5,138.43,10.8324]
["bitfinex","SOLUSD",1642494583107,25.84085272,138.5,138.4,2.888]
["bitfinex","SOLUSD",1642494583304,0.25,138.49,138.39,2.888]
["bitfinex","SOLUSD",1642494583503,2.888,138.48,138.38,71.48]
["bitfinex","SOLUSD",1642494583707,2.888,138.48,138.39,0.25]
["bitfinex","SOLUSD",1642494583907,2.888,138.49,138.39,0.25]
["bitfinex","SOLUSD",1642494584104,2.888,138.49,138.38,77.48]
["bitfinex","SOLUSD",1642494584305,1.78905272,138.48,138.38,6.0]
["bitfinex","SOLUSD",1642494584610,2.888,138.47,138.36,2.888]
["bitfinex","SOLUSD",1642494584804,10.33,138.46,138.31,2.888]
["bitfinex","SOLUSD",1642494585004,2.89,138.45,138.35,0.25]
["bitfinex","SOLUSD",1642494585305,13.22,138.45,138.35,0.25]
["bitfinex","SOLUSD",1642494585505,13.22,138.45,138.36,60.27605726]
["bitfinex","SOLUSD",1642494586006,13.22,138.45,138.36,10.8376]
["bitfinex","SOLUSD",1642494586406,13.22,138.45,138.37,0.25]
["bitfinex","SOLUSD",1642494586706,21.1672,138.45,138.37,0.25]
["bitfinex","SOLUSD",1642494587305,21.1672,138.45,138.37,11.0871]
["bitfinex","SOLUSD",1642494587508,10.33,138.45,138.37,11.0871]
["bitfinex","SOLUSD",1642494588507,10.33,138.45,138.37,17.7531]
["bitfinex","SOLUSD",1642494588705,48.0058,138.47,138.39,41.67875566]
["bitfinex","SOLUSD",1642494588907,50.8938,138.47,138.39,41.67875566]
["bitfinex","SOLUSD",1642494590105,50.8938,138.47,138.37,3.138]
["bitfinex","SOLUSD",1642494590310,10.33,138.46,138.37,3.138]
["bitfinex","SOLUSD",1642494590505,2.888,138.45,138.37,0.25]
["bitfinex","SOLUSD",1642494590706,0.25,138.44,138.32,2.888]
["bitfinex","SOLUSD",1642494590905,2.89,138.43,138.32,2.888]
["bitfinex","SOLUSD",1642494591108,24.0592,138.43,138.32,13.7282]
["bitfinex","SOLUSD",1642494591307,25.84825272,138.43,138.32,13.7282]
["bitfinex","SOLUSD",1642494592005,24.0592,138.43,138.32,13.7282]
["bitfinex","SOLUSD",1642494592205,24.0592,138.43,138.33,0.25]
["bitfinex","SOLUSD",1642494592406,24.0592,138.43,138.33,11.0902]
["bitfinex","SOLUSD",1642494592605,25.9618962,138.43,138.33,13.1502432]
["bitfinex","SOLUSD",1642494594307,2.03905272,138.42,138.33,2.0600432]
["bitfinex","SOLUSD",1642494594508,10.8422,138.4,138.33,2.0600432]
["bitfinex","SOLUSD",1642494594707,13.22,138.39,138.34,2.0600432]
["bitfinex","SOLUSD",1642494594908,13.47,138.39,138.34,2.0600432]
["bitfinex","SOLUSD",1642494595108,13.22,138.39,138.34,2.0600432]
["bitfinex","SOLUSD",1642494595307,19.22,138.39,138.34,2.0600432]
["bitfinex","SOLUSD",1642494595509,0.25,138.38,138.34,2.0600432]
["bitfinex","SOLUSD",1642494595708,13.221,138.37,138.34,2.0600432]
["bitfinex","SOLUSD",1642494595908,10.8451,138.36,138.3,2.0600432]
["bitfinex","SOLUSD",1642494596110,2.891,138.35,138.3,2.0600432]
["bitfinex","SOLUSD",1642494596309,0.25,138.35,138.3,2.0600432]
["bitfinex","SOLUSD",1642494596512,2.891,138.34,138.3,2.0600432]
["bitfinex","SOLUSD",1642494597009,16.33,138.37,138.3,2.0600432]
["bitfinex","SOLUSD",1642494597010,2.891,138.36,138.3,2.0600432]
["bitfinex","SOLUSD",1642494597210,10.33,138.37,138.3,7.4850432]
["bitfinex","SOLUSD",1642494597411,4.7936962,138.38,138.3,5.425]
["bitfinex","SOLUSD",1642494597810,15.1236962,138.38,138.3,5.425]
["bitfinex","SOLUSD",1642494598313,15.1236962,138.38,138.31,48.56190268]
["bitfinex","SOLUSD",1642494598514,13.221,138.38,138.31,48.81190268]
["bitfinex","SOLUSD",1642494598914,2.891,138.38,138.31,48.81190268]
["bitfinex","SOLUSD",1642494599513,1.9026962,138.39,138.32,2.0600432]
["bitfinex","SOLUSD",1642494599715,15.6339962,138.41,138.32,2.0600432]
["bitfinex","SOLUSD",1642494600213,15.6339962,138.41,138.33,0.25]
["bitfinex","SOLUSD",1642494600414,12.7429962,138.41,138.33,0.25]
["bitfinex","SOLUSD",1642494600613,1.9026962,138.41,138.33,0.25]
["bitfinex","SOLUSD",1642494600815,10.8403,138.41,138.33,13.1501432]
["bitfinex","SOLUSD",1642494602216,36.0202962,138.42,138.34,38.60769198]
["bitfinex","SOLUSD",1642494602616,36.0202962,138.42,138.35,10.8386]
["bitfinex","SOLUSD",1642494602815,23.7876,138.42,138.35,10.8386]
["bitfinex","SOLUSD",1642494603017,12.7419962,138.43,138.35,10.8386]
["bitfinex","SOLUSD",1642494603217,18.7419962,138.43,138.33,2.3100432]
["bitfinex","SOLUSD",1642494603417,29.0719962,138.43,138.33,2.3100432]
["bitfinex","SOLUSD",1642494603616,29.0719962,138.43,138.31,2.891]
["bitfinex","SOLUSD",1642494603617,10.8411,138.4,138.34,2.0600432]
["bitfinex","SOLUSD",1642494604619,21.1711,138.4,138.33,2.0600432]
["bitfinex","SOLUSD",1642494604818,10.8439,138.38,138.33,2.0600432]
["bitfinex","SOLUSD",1642494605019,21.1739,138.38,138.33,2.0600432]
["bitfinex","SOLUSD",1642494605220,1.78905272,138.37,138.33,2.0600432]
["bitfinex","SOLUSD",1642494605419,13.221,138.36,138.33,2.0600432]
["bitfinex","SOLUSD",1642494606020,10.33,138.36,138.31,2.0600432]
["bitfinex","SOLUSD",1642494607920,3.141,138.35,138.31,2.0600432]
["bitfinex","SOLUSD",1642494608220,10.8466,138.34,138.3,2.0600432]
["bitfinex","SOLUSD",1642494608420,21.1766,138.34,138.3,2.0600432]
["bitfinex","SOLUSD",1642494608621,1.78905272,138.33,138.27,4.12008639]
["bitfinex","SOLUSD",1642494608823,13.222,138.32,138.27,4.12008639]
["bitfinex","SOLUSD",1642494609221,15.01105272,138.32,138.25,4.12008639]
["bitfinex","SOLUSD",1642494609423,15.01105272,138.32,138.28,0.3432617]
["bitfinex","SOLUSD",1642494609629,25.85935272,138.32,138.28,0.6865234]
["bitfinex","SOLUSD",1642494610526,24.0703,138.32,138.28,0.6865234]
["bitfinex","SOLUSD",1642494611529,13.222,138.32,138.28,0.6865234]
["bitfinex","SOLUSD",1642494611926,24.3051,138.37,138.28,0.6865234]
["bitfinex","SOLUSD",1642494611927,2.892,138.36,138.28,0.6865234]
["bitfinex","SOLUSD",1642494612134,13.222,138.36,138.28,0.6865234]
["bitfinex","SOLUSD",1642494612327,13.222,138.36,138.28,0.9365234]
["bitfinex","SOLUSD",1642494612727,10.8449,138.35,138.28,0.9365234]
["bitfinex","SOLUSD",1642494613126,2.892,138.36,138.28,11.7806234]
["bitfinex","SOLUSD",1642494614228,2.892,138.36,138.28,11.5306234]
["bitfinex","SOLUSD",1642494614633,2.892,138.36,138.28,17.2923617]
["bitfinex","SOLUSD",1642494614828,2.892,138.36,138.32,0.3432617]
["bitfinex","SOLUSD",1642494615028,2.891,138.39,138.34,0.3432617]
["bitfinex","SOLUSD",1642494615228,17.02539241,138.41,138.34,0.3432617]
["bitfinex","SOLUSD",1642494615434,23.8387,138.4,138.34,0.3432617]
["bitfinex","SOLUSD",1642494616029,1.78905272,138.4,138.34,0.3432617]
["bitfinex","SOLUSD",1642494616232,1.78905272,138.4,138.34,36.25146675]
["bitfinex","SOLUSD",1642494616431,2.89,138.41,138.34,36.25146675]
["bitfinex","SOLUSD",1642494616432,3.80539241,138.44,138.34,36.25146675]
["bitfinex","SOLUSD",1642494616630,3.80539241,138.44,138.35,0.25]
["bitfinex","SOLUSD",1642494617137,3.80539241,138.44,138.38,71.48]
["bitfinex","SOLUSD",1642494617331,3.80539241,138.44,138.39,46.5211409]
["bitfinex","SOLUSD",1642494618131,3.80539241,138.44,138.39,57.3543409]
["bitfinex","SOLUSD",1642494618355,9.241e-05,138.44,138.39,73.9443409]
["bitfinex","SOLUSD",1642494618755,19.69040126,138.53,138.4,2.888]
["bitfinex","SOLUSD",1642494618756,9.241e-05,138.46,138.4,2.888]
["bitfinex","SOLUSD",1642494618955,9.241e-05,138.46,138.41,10.33]
["bitfinex","SOLUSD",1642494619156,9.241e-05,138.46,138.43,10.8286]
["bitfinex","SOLUSD",1642494619356,9.241e-05,138.46,138.44,9.20239994]
["bitfinex","SOLUSD",1642494619557,9.241e-05,138.46,138.44,8.95239994]
["bitfinex","SOLUSD",1642494619760,9.241e-05,138.46,138.44,6.06439994]
["bitfinex","SOLUSD",1642494620157,5.70808861,138.49,138.45,0.3432617]
["bitfinex","SOLUSD",1642494620358,10.8325,138.51,138.45,0.3432617]
["bitfinex","SOLUSD",1642494620558,10.8325,138.51,138.48,0.3432617]
["bitfinex","SOLUSD",1642494622058,10.8316,138.52,138.48,0.3432617]
["bitfinex","SOLUSD",1642494622260,2.888,138.51,138.48,0.3432617]
["bitfinex","SOLUSD",1642494622459,2.888,138.53,138.48,0.3432617]
["bitfinex","SOLUSD",1642494622858,2.888,138.53,138.42,2.888]
["bitfinex","SOLUSD",1642494623059,2.888,138.53,138.46,10.8301]
["bitfinex","SOLUSD",1642494623261,0.25,138.52,138.4,38.9946]
["bitfinex","SOLUSD",1642494623463,2.888,138.51,138.4,2.888]
["bitfinex","SOLUSD",1642494623659,4.11816876,138.52,138.38,11.558]
["bitfinex","SOLUSD",1642494623860,2.888,138.51,138.39,0.25]
["bitfinex","SOLUSD",1642494624059,10.8334,138.5,138.4,10.8351]
["bitfinex","SOLUSD",1642494624262,2.888,138.49,138.4,10.8351]
["bitfinex","SOLUSD",1642494624664,7.00616876,138.5,138.4,10.8351]
["bitfinex","SOLUSD",1642494624864,13.00616876,138.5,138.4,10.8351]
["bitfinex","SOLUSD",1642494625064,7.00616876,138.5,138.4,10.8351]
["bitfinex","SOLUSD",1642494625263,7.00616876,138.5,138.41,48.71532989]
["bitfinex","SOLUSD",1642494625466,4.11816876,138.5,138.42,82.3128]
["bitfinex","SOLUSD",1642494625663,28.27888861,138.53,138.43,2.888]
["bitfinex","SOLUSD",1642494625864,28.27888861,138.53,138.44,41.9184508]
["bitfinex","SOLUSD",1642494626063,5.70808861,138.53,138.44,47.5194508]
["bitfinex","SOLUSD",1642494626265,5.70808861,138.53,138.45,0.25]
["bitfinex","SOLUSD",1642494626566,5.70808861,138.53,138.46,10.8299]
["bitfinex","SOLUSD",1642494626766,5.70808861,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642494627167,5.70808861,138.53,138.47,46.42033933]
["bitfinex","SOLUSD",1642494627870,2.888,138.55,138.47,46.42033933]
["bitfinex","SOLUSD",1642494628067,22.6032,138.56,138.48,10.8286]
["bitfinex","SOLUSD",1642494628268,22.6032,138.56,138.49,0.25]
["bitfinex","SOLUSD",1642494628468,8.59508861,138.57,138.49,0.25]
["bitfinex","SOLUSD",1642494628767,5.70808861,138.57,138.51,40.53763968]
["bitfinex","SOLUSD",1642494628969,8.59508861,138.59,138.51,46.68863968]
["bitfinex","SOLUSD",1642494629268,8.59508861,138.59,138.52,11.0753]
["bitfinex","SOLUSD",1642494630168,4.11651803,138.58,138.52,11.0753]
["bitfinex","SOLUSD",1642494631270,4.11651803,138.58,138.52,10.8253]
["bitfinex","SOLUSD",1642494631472,4.11651803,138.59,138.52,10.8253]
["bitfinex","SOLUSD",1642494631670,2.886,138.58,138.52,10.8253]
["bitfinex","SOLUSD",1642494632480,2.886,138.58,138.5,10.8266]
["bitfinex","SOLUSD",1642494632871,2.886,138.58,138.51,0.25]
["bitfinex","SOLUSD",1642494633672,4.11651803,138.57,138.51,0.25]
["bitfinex","SOLUSD",1642494634072,4.11651803,138.57,138.5,10.8266]
["bitfinex","SOLUSD",1642494634376,4.11651803,138.57,138.52,10.8251]
["bitfinex","SOLUSD",1642494634377,7.00351803,138.57,138.52,10.8251]
["bitfinex","SOLUSD",1642494634675,4.11651803,138.57,138.52,18.2351]
["bitfinex","SOLUSD",1642494635272,2.887,138.59,138.52,18.2351]
["bitfinex","SOLUSD",1642494635473,2.887,138.59,138.53,71.48]
["bitfinex","SOLUSD",1642494635672,5.70808861,138.6,138.54,45.80322394]
["bitfinex","SOLUSD",1642494635873,5.70808861,138.6,138.54,117.28322394]
["bitfinex","SOLUSD",1642494636272,5.70808861,138.6,138.55,0.25]
["bitfinex","SOLUSD",1642494636473,1.47381753,138.61,138.55,0.25]
["bitfinex","SOLUSD",1642494636673,8.59408861,138.63,138.55,0.25]
["bitfinex","SOLUSD",1642494636674,8.59408861,138.63,138.56,10.822]
["bitfinex","SOLUSD",1642494636874,5.70808861,138.63,138.56,10.822]
["bitfinex","SOLUSD",1642494637074,5.70808861,138.63,138.56,17.932]
["bitfinex","SOLUSD",1642494637273,5.70808861,138.63,138.56,7.11]
["bitfinex","SOLUSD",1642494637675,4.11551328,138.62,138.57,0.25]
["bitfinex","SOLUSD",1642494638478,4.11551328,138.63,138.57,0.25]
["bitfinex","SOLUSD",1642494638675,4.11551328,138.63,138.59,46.51599793]
["bitfinex","SOLUSD",1642494638875,4.11551328,138.63,138.6,3.134]
["bitfinex","SOLUSD",1642494639076,4.11551328,138.63,138.61,6.06439994]
["bitfinex","SOLUSD",1642494639476,4.11551328,138.63,138.62,37.50539537]
["bitfinex","SOLUSD",1642494639676,16.52708861,138.69,138.62,0.25]
["bitfinex","SOLUSD",1642494640478,16.52708861,138.69,138.59,2.884]
["bitfinex","SOLUSD",1642494640679,6.99794904,138.68,138.57,2.884]
["bitfinex","SOLUSD",1642494640979,10.8224,138.65,138.56,2.884]
["bitfinex","SOLUSD",1642494641178,0.25,138.67,138.57,0.25]
["bitfinex","SOLUSD",1642494641379,4.1411637,138.66,138.57,0.25]
["bitfinex","SOLUSD",1642494642583,1.2571637,138.66,138.57,11.0711]
["bitfinex","SOLUSD",1642494642782,1.2571637,138.66,138.57,11.3311]
["bitfinex","SOLUSD",1642494643082,4.11463881,138.65,138.57,11.3311]
["bitfinex","SOLUSD",1642494643782,4.11463881,138.65,138.58,46.73592086]
["bitfinex","SOLUSD",1642494643985,4.11463881,138.65,138.6,10.8174]
["bitfinex","SOLUSD",1642494644183,4.11463881,138.65,138.62,36.42766499]
["bitfinex","SOLUSD",1642494644382,4.11463881,138.65,138.63,0.25]
["bitfinex","SOLUSD",1642494644609,4.11463881,138.65,138.64,6.06439994]
["bitfinex","SOLUSD",1642494644813,1.2571637,138.66,138.64,6.31439994]
["bitfinex","SOLUSD",1642494645012,1.2571637,138.66,138.64,6.06439994]
["bitfinex","SOLUSD",1642494647315,1.2571637,138.66,138.65,0.25]
["bitfinex","SOLUSD",1642494648215,1.2571637,138.66,138.64,16.88059994]
["bitfinex","SOLUSD",1642494648417,1.2571637,138.66,138.64,6.06439994]
["bitfinex","SOLUSD",1642494648617,1.2571637,138.66,138.61,10.8179]
["bitfinex","SOLUSD",1642494650420,1.2571637,138.66,138.62,0.25]
["bitfinex","SOLUSD",1642494651325,1.2571637,138.66,138.61,10.8179]
["bitfinex","SOLUSD",1642494652227,1.2571637,138.66,138.59,13.7034]
["bitfinex","SOLUSD",1642494652623,1.2571637,138.66,138.59,2.884]
["bitfinex","SOLUSD",1642494652823,1.2571637,138.66,138.6,35.00721399]
["bitfinex","SOLUSD",1642494653225,1.2571637,138.66,138.61,0.25]
["bitfinex","SOLUSD",1642494654526,1.2571637,138.66,138.61,11.0675]
["bitfinex","SOLUSD",1642494658334,1.2571637,138.66,138.61,19.9375]
["bitfinex","SOLUSD",1642494658930,1.2571637,138.66,138.61,19.6775]
["bitfinex","SOLUSD",1642494659131,1.2571637,138.66,138.62,74.364]
["bitfinex","SOLUSD",1642494659330,1.2571637,138.66,138.63,54.63505178]
["bitfinex","SOLUSD",1642494659530,1.2571637,138.66,138.64,6.06439994]
["bitfinex","SOLUSD",1642494659732,26.14403378,138.71,138.64,6.06439994]
["bitfinex","SOLUSD",1642494659932,26.14403378,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642494660132,20.43594517,138.71,138.62,2.884]
["bitfinex","SOLUSD",1642494660333,3.134,138.7,138.58,2.884]
["bitfinex","SOLUSD",1642494660533,3.134,138.7,138.58,38.942]
["bitfinex","SOLUSD",1642494660732,11.804,138.7,138.58,2.884]
["bitfinex","SOLUSD",1642494660939,17.804,138.7,138.56,2.884]
["bitfinex","SOLUSD",1642494661135,34.66155272,138.7,138.54,51.79653491]
["bitfinex","SOLUSD",1642494661334,34.66155272,138.7,138.54,48.91253491]
["bitfinex","SOLUSD",1642494661933,32.8725,138.7,138.54,48.91253491]
["bitfinex","SOLUSD",1642494662135,10.8188,138.69,138.55,10.8231]
["bitfinex","SOLUSD",1642494662336,11.804,138.68,138.51,44.9621]
["bitfinex","SOLUSD",1642494662534,46.385,138.67,138.52,0.25]
["bitfinex","SOLUSD",1642494662835,11.806,138.66,138.52,0.25]
["bitfinex","SOLUSD",1642494663034,11.806,138.66,138.52,39.71521531]
["bitfinex","SOLUSD",1642494663234,17.806,138.66,138.52,39.71521531]
["bitfinex","SOLUSD",1642494663440,21.91969433,138.66,138.52,39.71521531]
["bitfinex","SOLUSD",1642494663837,10.8244,138.63,138.52,50.54011531]
["bitfinex","SOLUSD",1642494664035,19.4944,138.63,138.52,50.54011531]
["bitfinex","SOLUSD",1642494664236,0.25,138.62,138.52,50.54011531]
["bitfinex","SOLUSD",1642494664638,0.25,138.62,138.53,0.25]
["bitfinex","SOLUSD",1642494664838,8.67,138.61,138.51,2.884]
["bitfinex","SOLUSD",1642494665038,2.886,138.6,138.48,2.886]
["bitfinex","SOLUSD",1642494665239,3.136,138.6,138.48,2.886]
["bitfinex","SOLUSD",1642494665440,11.806,138.6,138.48,2.886]
["bitfinex","SOLUSD",1642494665739,17.806,138.6,138.48,43.13932037]
["bitfinex","SOLUSD",1642494666338,11.806,138.6,138.49,0.25]
["bitfinex","SOLUSD",1642494666639,10.8271,138.58,138.49,11.0771]
["bitfinex","SOLUSD",1642494667238,11.806,138.6,138.49,11.0771]
["bitfinex","SOLUSD",1642494667439,11.556,138.6,138.49,20.4014247]
["bitfinex","SOLUSD",1642494667640,2.886,138.6,138.5,71.48]
["bitfinex","SOLUSD",1642494667841,2.887,138.61,138.53,10.8237]
["bitfinex","SOLUSD",1642494668039,25.679,138.62,138.54,41.90025944]
["bitfinex","SOLUSD",1642494668240,22.793,138.62,138.54,116.51625944]
["bitfinex","SOLUSD",1642494668446,8.59408861,138.64,138.54,158.84705944]
["bitfinex","SOLUSD",1642494668639,8.59408861,138.64,138.54,158.58705944]
["bitfinex","SOLUSD",1642494668839,14.59408861,138.64,138.56,10.8221]
["bitfinex","SOLUSD",1642494669039,33.41728861,138.66,138.57,39.08371767]
["bitfinex","SOLUSD",1642494669240,33.41728861,138.66,138.57,39.33371767]
["bitfinex","SOLUSD",1642494669840,33.41728861,138.66,138.57,39.59371767]
["bitfinex","SOLUSD",1642494670044,4.11435205,138.65,138.57,39.59371767]
["bitfinex","SOLUSD",1642494670342,4.11435205,138.65,138.58,82.3001]
["bitfinex","SOLUSD",1642494670542,4.11435205,138.65,138.59,2.884]
["bitfinex","SOLUSD",1642494670743,4.11435205,138.65,138.6,47.1291306]
["bitfinex","SOLUSD",1642494671167,5.70808861,138.68,138.61,71.73]
["bitfinex","SOLUSD",1642494671469,5.70808861,138.68,138.63,36.62865354]
["bitfinex","SOLUSD",1642494671669,5.70808861,138.68,138.64,74.364]
["bitfinex","SOLUSD",1642494671866,5.70808861,138.68,138.64,74.614]
["bitfinex","SOLUSD",1642494672067,5.70808861,138.68,138.64,3.134]
["bitfinex","SOLUSD",1642494672266,5.70808861,138.68,138.64,13.9476]
["bitfinex","SOLUSD",1642494672466,225.02601499,138.71,138.64,13.9476]
["bitfinex","SOLUSD",1642494672868,225.02601499,138.71,138.64,14.2076]
["bitfinex","SOLUSD",1642494673669,219.31792638,138.71,138.64,14.2076]
["bitfinex","SOLUSD",1642494674367,43.55498861,138.74,138.64,13.9476]
["bitfinex","SOLUSD",1642494674669,43.55498861,138.74,138.64,14.2076]
["bitfinex","SOLUSD",1642494674969,43.55498861,138.74,138.64,20.2076]
["bitfinex","SOLUSD",1642494675468,40.67098861,138.74,138.64,20.2076]
["bitfinex","SOLUSD",1642494676371,40.67098861,138.74,138.64,13.9476]
["bitfinex","SOLUSD",1642494676569,3.134,138.73,138.64,10.8136]
["bitfinex","SOLUSD",1642494677371,2.884,138.73,138.64,10.8136]
["bitfinex","SOLUSD",1642494677772,2.884,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642494678071,2.884,138.73,138.67,35.03323299]
["bitfinex","SOLUSD",1642494678673,43.55398861,138.74,138.67,40.70323299]
["bitfinex","SOLUSD",1642494678872,19.19398861,138.74,138.67,5.67]
["bitfinex","SOLUSD",1642494679072,19.19398861,138.74,138.68,10.8128]
["bitfinex","SOLUSD",1642494679472,19.19398861,138.74,138.65,0.25]
["bitfinex","SOLUSD",1642494679871,19.19398861,138.74,138.65,45.60761298]
["bitfinex","SOLUSD",1642494680273,19.19398861,138.74,138.66,10.8139]
["bitfinex","SOLUSD",1642494680676,16.31098861,138.74,138.67,0.25]
["bitfinex","SOLUSD",1642494681675,16.31098861,138.74,138.68,10.8127]
["bitfinex","SOLUSD",1642494681876,16.31098861,138.74,138.68,56.01561979]
["bitfinex","SOLUSD",1642494682075,10.6029,138.74,138.68,56.01561979]
["bitfinex","SOLUSD",1642494682875,10.6029,138.74,138.68,10.8127]
["bitfinex","SOLUSD",1642494684879,0.25,138.73,138.65,6.0]
["bitfinex","SOLUSD",1642494685079,0.25,138.73,138.54,24.0205]
["bitfinex","SOLUSD",1642494685080,2.884,138.72,138.62,41.60271619]
["bitfinex","SOLUSD",1642494685280,0.25,138.71,138.62,41.60271619]
["bitfinex","SOLUSD",1642494685481,0.25,138.71,138.59,74.364]
["bitfinex","SOLUSD",1642494685482,2.884,138.7,138.59,74.364]
["bitfinex","SOLUSD",1642494685778,0.25,138.69,138.59,74.364]
["bitfinex","SOLUSD",1642494685979,2.884,138.7,138.59,74.364]
["bitfinex","SOLUSD",1642494686281,2.884,138.71,138.6,0.25]
["bitfinex","SOLUSD",1642494686483,2.884,138.71,138.6,39.36770282]
["bitfinex","SOLUSD",1642494686684,10.818,138.7,138.61,10.8184]
["bitfinex","SOLUSD",1642494686880,8.884,138.71,138.62,0.25]
["bitfinex","SOLUSD",1642494687080,2.884,138.71,138.61,2.884]
["bitfinex","SOLUSD",1642494687283,2.884,138.71,138.62,0.25]
["bitfinex","SOLUSD",1642494687581,5.70808861,138.72,138.63,49.14278195]
["bitfinex","SOLUSD",1642494687780,5.70808861,138.72,138.65,10.812]
["bitfinex","SOLUSD",1642494687981,5.70808861,138.72,138.66,46.08026368]
["bitfinex","SOLUSD",1642494688180,5.70808861,138.72,138.66,46.33026368]
["bitfinex","SOLUSD",1642494688888,5.70808861,138.75,138.66,46.33026368]
["bitfinex","SOLUSD",1642494689484,5.70808861,138.75,138.66,0.25]
["bitfinex","SOLUSD",1642494689683,3.133,138.74,138.62,10.39]
["bitfinex","SOLUSD",1642494689885,19.523,138.74,138.58,33.3553]
["bitfinex","SOLUSD",1642494690085,43.3225,138.74,138.58,10.39]
["bitfinex","SOLUSD",1642494690287,1.78905272,138.73,138.55,71.48]
["bitfinex","SOLUSD",1642494690485,13.274,138.72,138.56,2.884]
["bitfinex","SOLUSD",1642494690687,82.3001,138.7,138.57,10.8212]
["bitfinex","SOLUSD",1642494690886,82.3001,138.7,138.57,16.8212]
["bitfinex","SOLUSD",1642494690887,13.524,138.69,138.57,16.8212]
["bitfinex","SOLUSD",1642494691089,49.5952,138.69,138.57,16.8212]
["bitfinex","SOLUSD",1642494691285,57.38425272,138.69,138.57,16.8212]
["bitfinex","SOLUSD",1642494691686,57.38425272,138.69,138.57,10.8212]
["bitfinex","SOLUSD",1642494691888,57.38425272,138.69,138.58,0.25]
["bitfinex","SOLUSD",1642494692085,57.38425272,138.69,138.57,10.8212]
["bitfinex","SOLUSD",1642494692086,55.5952,138.69,138.57,10.8212]
["bitfinex","SOLUSD",1642494692286,10.8214,138.66,138.57,10.8212]
["bitfinex","SOLUSD",1642494692491,2.884,138.65,138.57,10.8212]
["bitfinex","SOLUSD",1642494692688,3.134,138.65,138.57,10.8212]
["bitfinex","SOLUSD",1642494693090,2.884,138.65,138.57,10.8212]
["bitfinex","SOLUSD",1642494693291,2.884,138.65,138.58,49.75297922]
["bitfinex","SOLUSD",1642494693491,10.8214,138.66,138.59,10.8199]
["bitfinex","SOLUSD",1642494693692,2.884,138.67,138.59,10.8199]
["bitfinex","SOLUSD",1642494693891,0.25,138.66,138.6,0.25]
["bitfinex","SOLUSD",1642494694094,2.884,138.67,138.6,0.25]
["bitfinex","SOLUSD",1642494694892,37.5067,138.68,138.59,0.25]
["bitfinex","SOLUSD",1642494695092,0.25,138.66,138.6,10.8194]
["bitfinex","SOLUSD",1642494695293,0.25,138.66,138.61,0.25]
["bitfinex","SOLUSD",1642494695493,0.25,138.66,138.57,0.25]
["bitfinex","SOLUSD",1642494695892,0.25,138.66,138.56,44.9475]
["bitfinex","SOLUSD",1642494695893,0.25,138.66,138.56,8.884]
["bitfinex","SOLUSD",1642494696091,2.884,138.65,138.54,2.884]
["bitfinex","SOLUSD",1642494696294,0.25,138.64,138.55,10.8233]
["bitfinex","SOLUSD",1642494696492,2.886,138.63,138.52,8.886]
["bitfinex","SOLUSD",1642494696696,2.886,138.63,138.53,6.0]
["bitfinex","SOLUSD",1642494696992,8.886,138.63,138.52,6.0]
["bitfinex","SOLUSD",1642494697225,2.886,138.63,138.53,10.8243]
["bitfinex","SOLUSD",1642494697629,2.886,138.63,138.55,44.71313914]
["bitfinex","SOLUSD",1642494697825,10.39,138.65,138.56,0.25]
["bitfinex","SOLUSD",1642494698025,49.8957,138.67,138.56,6.747]
["bitfinex","SOLUSD",1642494698224,49.8957,138.67,138.56,78.227]
["bitfinex","SOLUSD",1642494698426,55.8957,138.67,138.56,84.227]
["bitfinex","SOLUSD",1642494698626,55.8957,138.67,138.56,84.487]
["bitfinex","SOLUSD",1642494698826,8.886,138.67,138.56,84.487]
["bitfinex","SOLUSD",1642494699027,2.886,138.67,138.56,86.0323247]
["bitfinex","SOLUSD",1642494699229,5.70808861,138.68,138.56,86.0323247]
["bitfinex","SOLUSD",1642494699526,5.70808861,138.68,138.6,10.8172]
["bitfinex","SOLUSD",1642494699932,13.274,138.7,138.6,10.8172]
["bitfinex","SOLUSD",1642494700132,0.25,138.67,138.57,2.884]
["bitfinex","SOLUSD",1642494700332,2.884,138.66,138.58,0.25]
["bitfinex","SOLUSD",1642494700734,0.25,138.65,138.58,0.25]
["bitfinex","SOLUSD",1642494700933,0.25,138.65,138.55,8.884]
["bitfinex","SOLUSD",1642494701233,2.886,138.64,138.55,6.0]
["bitfinex","SOLUSD",1642494701434,2.886,138.64,138.53,43.88105211]
["bitfinex","SOLUSD",1642494701629,0.25,138.63,138.53,43.88105211]
["bitfinex","SOLUSD",1642494701835,2.886,138.62,138.53,49.88105211]
["bitfinex","SOLUSD",1642494702236,0.25,138.61,138.53,49.88105211]
["bitfinex","SOLUSD",1642494702629,0.25,138.61,138.53,60.70505211]
["bitfinex","SOLUSD",1642494702831,13.71,138.62,138.54,0.25]
["bitfinex","SOLUSD",1642494703333,0.25,138.61,138.54,0.25]
["bitfinex","SOLUSD",1642494704540,0.25,138.61,138.54,11.0736]
["bitfinex","SOLUSD",1642494706738,0.25,138.63,138.54,17.0736]
["bitfinex","SOLUSD",1642494706938,2.886,138.62,138.54,17.0736]
["bitfinex","SOLUSD",1642494707136,3.136,138.64,138.54,17.0736]
["bitfinex","SOLUSD",1642494707638,13.9583,138.64,138.54,17.0736]
["bitfinex","SOLUSD",1642494707838,3.136,138.64,138.54,11.0736]
["bitfinex","SOLUSD",1642494708139,2.886,138.64,138.54,11.0736]
["bitfinex","SOLUSD",1642494708370,43.51288861,138.65,138.54,23.8456]
["bitfinex","SOLUSD",1642494708542,4.11428437,138.63,138.56,40.79701356]
["bitfinex","SOLUSD",1642494708741,4.11428437,138.63,138.57,13.705]
["bitfinex","SOLUSD",1642494708942,4.11428437,138.63,138.57,13.955]
["bitfinex","SOLUSD",1642494709745,24.5288,138.65,138.57,13.955]
["bitfinex","SOLUSD",1642494710041,24.5288,138.65,138.57,17.069]
["bitfinex","SOLUSD",1642494713447,24.5288,138.65,138.57,16.819]
["bitfinex","SOLUSD",1642494713650,11.0722,138.64,138.56,13.7062]
["bitfinex","SOLUSD",1642494713848,15.74525272,138.64,138.56,2.884]
["bitfinex","SOLUSD",1642494714047,12.17905272,138.63,138.56,2.884]
["bitfinex","SOLUSD",1642494714249,3.136,138.62,138.56,2.884]
["bitfinex","SOLUSD",1642494714448,3.136,138.62,138.53,44.56235045]
["bitfinex","SOLUSD",1642494714848,9.136,138.62,138.53,44.56235045]
["bitfinex","SOLUSD",1642494715049,19.9602,138.62,138.53,55.38615045]
["bitfinex","SOLUSD",1642494715448,13.9602,138.62,138.53,55.38615045]
["bitfinex","SOLUSD",1642494715649,3.136,138.62,138.54,0.25]
["bitfinex","SOLUSD",1642494715876,0.25,138.62,138.54,0.25]
["bitfinex","SOLUSD",1642494716077,4.11428437,138.63,138.55,10.8222]
["bitfinex","SOLUSD",1642494716377,4.11428437,138.63,138.56,46.13032163]
["bitfinex","SOLUSD",1642494716776,10.8227,138.64,138.56,46.13032163]
["bitfinex","SOLUSD",1642494717776,24.5288,138.65,138.56,56.95222163]
["bitfinex","SOLUSD",1642494718076,6.0,138.65,138.56,128.69222163]
["bitfinex","SOLUSD",1642494718276,13.00028437,138.66,138.56,134.69222163]
["bitfinex","SOLUSD",1642494718475,4.11428437,138.66,138.56,136.23754633]
["bitfinex","SOLUSD",1642494718876,4.11428437,138.67,138.58,71.48]
["bitfinex","SOLUSD",1642494719076,4.11428437,138.67,138.6,41.9525434]
["bitfinex","SOLUSD",1642494719276,4.11428437,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642494719882,4.11428437,138.7,138.61,0.25]
["bitfinex","SOLUSD",1642494720582,4.11428437,138.7,138.63,35.23195805]
["bitfinex","SOLUSD",1642494720777,10.11428437,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642494720977,59.07093709,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642494721178,53.07093709,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642494721378,0.25,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642494721980,4.11428437,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642494723980,4.11428437,138.7,138.64,11.0658]
["bitfinex","SOLUSD",1642494724382,4.11428437,138.71,138.64,11.3258]
["bitfinex","SOLUSD",1642494724580,4.11428437,138.71,138.64,14.2098]
["bitfinex","SOLUSD",1642494724981,5.430917,138.72,138.64,14.2098]
["bitfinex","SOLUSD",1642494725581,4.11428437,138.72,138.67,10.8103]
["bitfinex","SOLUSD",1642494725781,4.11428437,138.72,138.68,0.25]
["bitfinex","SOLUSD",1642494725982,4.11428437,138.72,138.69,2.883]
["bitfinex","SOLUSD",1642494726181,4.11428437,138.72,138.7,6.06439994]
["bitfinex","SOLUSD",1642494726381,4.11428437,138.72,138.71,0.25]
["bitfinex","SOLUSD",1642494726580,4.11428437,138.72,138.7,6.06439994]
["bitfinex","SOLUSD",1642494727380,2.883,138.74,138.7,6.06439994]
["bitfinex","SOLUSD",1642494727583,2.883,138.75,138.7,6.06439994]
["bitfinex","SOLUSD",1642494727782,0.25,138.74,138.7,6.06439994]
["bitfinex","SOLUSD",1642494728183,4.11428437,138.73,138.7,6.06439994]
["bitfinex","SOLUSD",1642494729386,10.11428437,138.73,138.7,6.06439994]
["bitfinex","SOLUSD",1642494729585,10.11428437,138.73,138.66,10.8139]
["bitfinex","SOLUSD",1642494729784,0.25,138.72,138.67,0.25]
["bitfinex","SOLUSD",1642494730386,0.25,138.72,138.66,16.8139]
["bitfinex","SOLUSD",1642494730787,2.05572697,138.7,138.67,0.25]
["bitfinex","SOLUSD",1642494731188,2.05572697,138.7,138.68,6.06439994]
["bitfinex","SOLUSD",1642494731987,2.05572697,138.69,138.68,6.06439994]
["bitfinex","SOLUSD",1642494737292,2.05572697,138.69,138.68,6.31439994]
["bitfinex","SOLUSD",1642494737698,2.05572697,138.69,138.68,6.06439994]
["bitfinex","SOLUSD",1642494738392,2.05572697,138.7,138.68,6.06439994]
["bitfinex","SOLUSD",1642494740794,3.134,138.69,138.68,6.06439994]
["bitfinex","SOLUSD",1642494740998,6.05990006,138.68,138.6,1.80708806]
["bitfinex","SOLUSD",1642494741397,0.25,138.67,138.6,1.80708806]
["bitfinex","SOLUSD",1642494741595,2.884,138.66,138.6,1.80708806]
["bitfinex","SOLUSD",1642494741795,8.884,138.66,138.6,1.80708806]
["bitfinex","SOLUSD",1642494741993,6.0,138.66,138.6,1.80708806]
["bitfinex","SOLUSD",1642494742194,8.05572697,138.66,138.58,2.884]
["bitfinex","SOLUSD",1642494742394,8.05572697,138.66,138.58,8.884]
["bitfinex","SOLUSD",1642494742395,2.05572697,138.66,138.58,8.884]
["bitfinex","SOLUSD",1642494742595,8.05572697,138.66,138.58,8.884]
["bitfinex","SOLUSD",1642494742793,8.05572697,138.66,138.59,0.25]
["bitfinex","SOLUSD",1642494743495,2.05572697,138.65,138.59,11.0701]
["bitfinex","SOLUSD",1642494743695,2.05572697,138.65,138.6,49.02491033]
["bitfinex","SOLUSD",1642494743896,2.05572697,138.65,138.61,0.25]
["bitfinex","SOLUSD",1642494744696,2.05572697,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642494745297,2.05572697,138.68,138.61,11.0666]
["bitfinex","SOLUSD",1642494745503,2.05572697,138.68,138.61,17.3266]
["bitfinex","SOLUSD",1642494745996,2.05572697,138.68,138.63,36.7216181]
["bitfinex","SOLUSD",1642494746196,2.05572697,138.68,138.63,47.5378181]
["bitfinex","SOLUSD",1642494746495,2.05572697,138.68,138.64,0.25]
["bitfinex","SOLUSD",1642494746698,2.05572697,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642494747298,2.05572697,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642494747699,2.05572697,138.69,138.64,10.8161]
["bitfinex","SOLUSD",1642494747898,2.05572697,138.69,138.65,47.27803494]
["bitfinex","SOLUSD",1642494749300,2.05572697,138.69,138.65,0.25]
["bitfinex","SOLUSD",1642494749800,2.05572697,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642494750400,2.05572697,138.69,138.63,45.5965797]
["bitfinex","SOLUSD",1642494750602,2.05572697,138.69,138.64,10.8161]
["bitfinex","SOLUSD",1642494750803,2.05572697,138.69,138.65,0.25]
["bitfinex","SOLUSD",1642494751002,0.25,138.68,138.61,2.884]
["bitfinex","SOLUSD",1642494751200,0.25,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642494751500,5.18972697,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642494751700,4.93972697,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642494751901,10.93972697,138.68,138.6,38.68834723]
["bitfinex","SOLUSD",1642494752100,8.05572697,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642494752300,2.05572697,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642494752500,2.05572697,138.67,138.61,11.0686]
["bitfinex","SOLUSD",1642494752701,8.05572697,138.67,138.61,11.0686]
["bitfinex","SOLUSD",1642494755609,8.05572697,138.67,138.61,10.8186]
["bitfinex","SOLUSD",1642494756813,8.05572697,138.67,138.62,0.25]
["bitfinex","SOLUSD",1642494757010,2.05572697,138.67,138.62,41.54467246]
["bitfinex","SOLUSD",1642494757210,2.05572697,138.67,138.63,10.8168]
["bitfinex","SOLUSD",1642494757410,2.05572697,138.67,138.63,11.0668]
["bitfinex","SOLUSD",1642494758412,2.05572697,138.69,138.63,11.0668]
["bitfinex","SOLUSD",1642494758610,2.05572697,138.69,138.63,13.9508]
["bitfinex","SOLUSD",1642494760412,2.05572697,138.69,138.63,13.7008]
["bitfinex","SOLUSD",1642494760613,0.25,138.68,138.63,13.7008]
["bitfinex","SOLUSD",1642494762014,2.30572697,138.68,138.63,10.8168]
["bitfinex","SOLUSD",1642494762915,2.05572697,138.67,138.63,10.8168]
["bitfinex","SOLUSD",1642494763515,2.05572697,138.67,138.6,49.50590837]
["bitfinex","SOLUSD",1642494763717,2.05572697,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642494764520,4.93972697,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642494764717,2.05572697,138.66,138.61,0.25]
["bitfinex","SOLUSD",1642494764915,2.05572697,138.66,138.59,0.25]
["bitfinex","SOLUSD",1642494765517,2.05572697,138.66,138.61,10.8184]
["bitfinex","SOLUSD",1642494766517,2.05572697,138.66,138.62,0.25]
["bitfinex","SOLUSD",1642494767321,2.05572697,138.66,138.62,11.0677]
["bitfinex","SOLUSD",1642494767518,2.05572697,138.67,138.62,11.0677]
["bitfinex","SOLUSD",1642494767919,2.05572697,138.67,138.62,0.25]
["bitfinex","SOLUSD",1642494768319,2.05572697,138.67,138.59,0.25]
["bitfinex","SOLUSD",1642494768922,2.05572697,138.67,138.59,45.28731365]
["bitfinex","SOLUSD",1642494769324,2.05572697,138.66,138.59,45.28731365]
["bitfinex","SOLUSD",1642494769520,2.05572697,138.66,138.62,44.16021396]
["bitfinex","SOLUSD",1642494769921,2.05572697,138.66,138.63,0.25]
["bitfinex","SOLUSD",1642494770322,2.05572697,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642494770721,2.05572697,138.68,138.63,11.0664]
["bitfinex","SOLUSD",1642494771127,2.05572697,138.67,138.63,0.25]
["bitfinex","SOLUSD",1642494771327,2.05572697,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642494771927,2.05572697,138.67,138.61,11.0681]
["bitfinex","SOLUSD",1642494772757,2.05572697,138.67,138.63,47.72494814]
["bitfinex","SOLUSD",1642494772958,2.05572697,138.67,138.63,63.91864814]
["bitfinex","SOLUSD",1642494773158,4.11428437,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642494773356,4.11428437,138.7,138.66,34.89903106]
["bitfinex","SOLUSD",1642494773856,4.11428437,138.7,138.67,0.25]
["bitfinex","SOLUSD",1642494774060,14.96918437,138.72,138.67,0.25]
["bitfinex","SOLUSD",1642494774756,14.96918437,138.72,138.68,10.8123]
["bitfinex","SOLUSD",1642494775158,10.8549,138.72,138.69,0.25]
["bitfinex","SOLUSD",1642494776160,10.8549,138.72,138.69,52.1970538]
["bitfinex","SOLUSD",1642494776363,4.11428437,138.75,138.7,3.133]
["bitfinex","SOLUSD",1642494776564,4.11428437,138.75,138.7,74.613]
["bitfinex","SOLUSD",1642494776761,4.11428437,138.75,138.7,80.873]
["bitfinex","SOLUSD",1642494777362,4.11428437,138.75,138.71,10.8099]
["bitfinex","SOLUSD",1642494777564,4.11428437,138.78,138.73,41.7656668]
["bitfinex","SOLUSD",1642494777762,4.11428437,138.78,138.74,0.25]
["bitfinex","SOLUSD",1642494779167,5.70808861,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642494779366,4.11428437,138.82,138.74,0.25]
["bitfinex","SOLUSD",1642494779566,4.11428437,138.82,138.75,10.8051]
["bitfinex","SOLUSD",1642494779775,2.882,138.81,138.71,3.132]
["bitfinex","SOLUSD",1642494780066,2.882,138.81,138.71,10.64]
["bitfinex","SOLUSD",1642494780266,0.25,138.8,138.71,16.64]
["bitfinex","SOLUSD",1642494780566,2.882,138.79,138.72,39.04555186]
["bitfinex","SOLUSD",1642494780866,8.882,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642494781066,8.882,138.79,138.73,11.0588]
["bitfinex","SOLUSD",1642494781868,0.25,138.78,138.73,10.8088]
["bitfinex","SOLUSD",1642494782068,2.882,138.79,138.74,71.48]
["bitfinex","SOLUSD",1642494782266,4.11428437,138.8,138.74,2.882]
["bitfinex","SOLUSD",1642494782466,4.11428437,138.8,138.75,47.12471122]
["bitfinex","SOLUSD",1642494782965,4.11428437,138.8,138.75,53.38471122]
["bitfinex","SOLUSD",1642494783166,4.11428437,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642494783366,4.11428437,138.83,138.78,44.44023806]
["bitfinex","SOLUSD",1642494783566,4.11428437,138.83,138.78,55.24353806]
["bitfinex","SOLUSD",1642494783766,4.11428437,138.83,138.79,0.25]
["bitfinex","SOLUSD",1642494783966,4.11428437,138.84,138.79,0.25]
["bitfinex","SOLUSD",1642494784171,4.11428437,138.84,138.79,71.73]
["bitfinex","SOLUSD",1642494784370,4.11428437,138.84,138.79,77.99]
["bitfinex","SOLUSD",1642494784972,8.437e-05,138.86,138.82,45.44334752]
["bitfinex","SOLUSD",1642494785370,8.437e-05,138.86,138.83,0.25]
["bitfinex","SOLUSD",1642494785570,8.437e-05,138.86,138.83,39.1249]
["bitfinex","SOLUSD",1642494785773,8.437e-05,138.86,138.83,45.3849]
["bitfinex","SOLUSD",1642494785969,4.10798087,138.87,138.83,45.3849]
["bitfinex","SOLUSD",1642494786170,4.10798087,138.91,138.84,10.7985]
["bitfinex","SOLUSD",1642494786370,4.10798087,138.91,138.84,16.7985]
["bitfinex","SOLUSD",1642494786770,4.10798087,138.91,138.85,48.19408486]
["bitfinex","SOLUSD",1642494786974,4.10798087,138.91,138.85,0.25]
["bitfinex","SOLUSD",1642494787376,4.10798087,138.91,138.86,10.7986]
["bitfinex","SOLUSD",1642494787673,4.10798087,138.91,138.82,6.0]
["bitfinex","SOLUSD",1642494787974,2.88,138.9,138.84,42.78377237]
["bitfinex","SOLUSD",1642494788173,2.88,138.9,138.84,0.25]
["bitfinex","SOLUSD",1642494788475,2.88,138.9,138.84,6.25]
["bitfinex","SOLUSD",1642494788674,2.88,138.9,138.84,17.0501]
["bitfinex","SOLUSD",1642494788874,2.88,138.9,138.84,6.0]
["bitfinex","SOLUSD",1642494789075,2.88,138.92,138.8,10.39]
["bitfinex","SOLUSD",1642494789281,0.25,138.91,138.78,58.66929922]
["bitfinex","SOLUSD",1642494789477,2.88,138.9,138.78,13.27]
["bitfinex","SOLUSD",1642494789877,10.805,138.87,138.78,2.88]
["bitfinex","SOLUSD",1642494790178,13.27,138.86,138.78,2.88]
["bitfinex","SOLUSD",1642494790383,19.27,138.86,138.78,2.88]
["bitfinex","SOLUSD",1642494790580,0.25,138.85,138.78,2.88]
["bitfinex","SOLUSD",1642494790778,2.88,138.84,138.78,2.88]
["bitfinex","SOLUSD",1642494790978,13.27,138.84,138.78,2.88]
["bitfinex","SOLUSD",1642494791179,0.25,138.83,138.78,2.88]
["bitfinex","SOLUSD",1642494791380,13.6886,138.82,138.74,10.8084]
["bitfinex","SOLUSD",1642494791680,19.6886,138.82,138.7,2.88]
["bitfinex","SOLUSD",1642494791982,0.25,138.81,138.7,8.88]
["bitfinex","SOLUSD",1642494792184,0.25,138.81,138.7,2.88]
["bitfinex","SOLUSD",1642494792380,10.8095,138.81,138.72,10.8092]
["bitfinex","SOLUSD",1642494792579,10.8095,138.81,138.73,37.49229751]
["bitfinex","SOLUSD",1642494792781,10.8095,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642494793281,2.882,138.8,138.71,0.25]
["bitfinex","SOLUSD",1642494793480,10.811,138.79,138.71,0.25]
["bitfinex","SOLUSD",1642494793680,10.811,138.79,138.7,13.6909]
["bitfinex","SOLUSD",1642494793681,13.693,138.79,138.7,13.6909]
["bitfinex","SOLUSD",1642494793881,13.693,138.79,138.69,116.03505428]
["bitfinex","SOLUSD",1642494794081,30.083,138.79,138.67,2.883]
["bitfinex","SOLUSD",1642494794283,0.25,138.78,138.64,2.883]
["bitfinex","SOLUSD",1642494794484,13.273,138.77,138.64,2.883]
["bitfinex","SOLUSD",1642494794783,10.8139,138.75,138.65,10.8148]
["bitfinex","SOLUSD",1642494794984,2.883,138.74,138.65,10.8148]
["bitfinex","SOLUSD",1642494795182,2.883,138.74,138.65,59.61041221]
["bitfinex","SOLUSD",1642494795384,2.883,138.74,138.66,71.73]
["bitfinex","SOLUSD",1642494795583,2.883,138.76,138.68,38.99692908]
["bitfinex","SOLUSD",1642494795786,2.883,138.77,138.69,0.25]
["bitfinex","SOLUSD",1642494796184,0.25,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642494796585,11.0634,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642494797587,11.0634,138.76,138.67,2.883]
["bitfinex","SOLUSD",1642494797888,10.8151,138.74,138.65,2.883]
["bitfinex","SOLUSD",1642494798086,13.274,138.73,138.63,2.884]
["bitfinex","SOLUSD",1642494798286,19.524,138.73,138.62,42.0501]
["bitfinex","SOLUSD",1642494798512,13.524,138.73,138.63,38.0439613]
["bitfinex","SOLUSD",1642494798711,19.524,138.73,138.63,38.0439613]
["bitfinex","SOLUSD",1642494799112,13.524,138.73,138.64,10.8155]
["bitfinex","SOLUSD",1642494799311,13.524,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642494799714,10.64,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642494799914,10.64,138.73,138.64,6.51]
["bitfinex","SOLUSD",1642494800216,10.39,138.73,138.64,6.51]
["bitfinex","SOLUSD",1642494800419,13.6976,138.76,138.67,10.8136]
["bitfinex","SOLUSD",1642494800614,13.6976,138.76,138.68,36.65282107]
["bitfinex","SOLUSD",1642494800816,10.8136,138.76,138.68,39.78582107]
["bitfinex","SOLUSD",1642494801017,0.25,138.75,138.66,2.883]
["bitfinex","SOLUSD",1642494801215,3.133,138.75,138.66,0.25]
["bitfinex","SOLUSD",1642494801417,3.133,138.75,138.66,6.25]
["bitfinex","SOLUSD",1642494801714,10.39,138.74,138.66,0.25]
["bitfinex","SOLUSD",1642494802119,0.25,138.73,138.66,0.25]
["bitfinex","SOLUSD",1642494802317,11.0653,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642494802517,13.9493,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642494802721,19.9493,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642494802917,10.39,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642494803319,27.2065,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642494803520,27.2065,138.72,138.64,10.8155]
["bitfinex","SOLUSD",1642494803722,27.2065,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642494803921,27.2065,138.72,138.62,2.884]
["bitfinex","SOLUSD",1642494804127,3.134,138.71,138.59,49.3317]
["bitfinex","SOLUSD",1642494804323,10.8192,138.68,138.59,2.884]
["bitfinex","SOLUSD",1642494804523,13.274,138.67,138.59,2.884]
["bitfinex","SOLUSD",1642494804730,13.524,138.67,138.59,2.884]
["bitfinex","SOLUSD",1642494804924,19.524,138.67,138.59,2.884]
["bitfinex","SOLUSD",1642494805132,91.004,138.67,138.59,2.884]
["bitfinex","SOLUSD",1642494805324,10.8223,138.65,138.59,2.884]
["bitfinex","SOLUSD",1642494805525,2.884,138.64,138.59,2.884]
["bitfinex","SOLUSD",1642494805727,2.884,138.66,138.59,2.884]
["bitfinex","SOLUSD",1642494806126,0.25,138.65,138.59,2.884]
["bitfinex","SOLUSD",1642494806526,10.8225,138.64,138.59,2.884]
["bitfinex","SOLUSD",1642494806727,10.8225,138.64,138.56,10.8218]
["bitfinex","SOLUSD",1642494806927,10.8225,138.64,138.57,0.25]
["bitfinex","SOLUSD",1642494807530,8.884,138.66,138.57,11.0717]
["bitfinex","SOLUSD",1642494807731,10.8214,138.65,138.57,13.9557]
["bitfinex","SOLUSD",1642494808131,16.8214,138.65,138.57,13.9557]
["bitfinex","SOLUSD",1642494809232,16.8214,138.65,138.57,2.884]
["bitfinex","SOLUSD",1642494809431,3.134,138.64,138.55,10.8228]
["bitfinex","SOLUSD",1642494809668,10.8233,138.63,138.55,10.8228]
["bitfinex","SOLUSD",1642494809832,16.8233,138.63,138.55,10.8228]
["bitfinex","SOLUSD",1642494810735,16.8233,138.63,138.56,0.25]
["bitfinex","SOLUSD",1642494812534,16.8233,138.63,138.54,35.39131318]
["bitfinex","SOLUSD",1642494812535,16.8233,138.63,138.55,0.25]
["bitfinex","SOLUSD",1642494813338,16.8233,138.63,138.54,0.25]
["bitfinex","SOLUSD",1642494814038,16.8233,138.63,138.54,11.0738]
["bitfinex","SOLUSD",1642494814339,13.9562,138.64,138.54,11.0738]
["bitfinex","SOLUSD",1642494814540,0.25,138.64,138.54,17.0738]
["bitfinex","SOLUSD",1642494814941,8.886,138.66,138.55,4.07980395]
["bitfinex","SOLUSD",1642494815139,6.0,138.67,138.58,10.8184]
["bitfinex","SOLUSD",1642494815339,10.819,138.69,138.59,46.74291196]
["bitfinex","SOLUSD",1642494815538,19.703,138.69,138.59,46.74291196]
["bitfinex","SOLUSD",1642494815943,13.703,138.69,138.59,46.74291196]
["bitfinex","SOLUSD",1642494816339,13.703,138.69,138.61,10.8183]
["bitfinex","SOLUSD",1642494816538,10.819,138.69,138.61,10.8183]
["bitfinex","SOLUSD",1642494816739,10.819,138.69,138.62,0.25]
["bitfinex","SOLUSD",1642494816940,16.819,138.69,138.62,36.76315534]
["bitfinex","SOLUSD",1642494817172,10.819,138.69,138.62,0.25]
["bitfinex","SOLUSD",1642494817340,16.819,138.69,138.62,0.25]
["bitfinex","SOLUSD",1642494817543,10.819,138.69,138.62,0.25]
["bitfinex","SOLUSD",1642494817941,46.44538771,138.71,138.62,11.0677]
["bitfinex","SOLUSD",1642494818241,46.44538771,138.71,138.63,3.134]
["bitfinex","SOLUSD",1642494818443,52.44538771,138.71,138.63,0.25]
["bitfinex","SOLUSD",1642494818742,46.44538771,138.71,138.63,0.25]
["bitfinex","SOLUSD",1642494819041,52.44538771,138.71,138.63,0.25]
["bitfinex","SOLUSD",1642494819241,0.25,138.7,138.62,2.884]
["bitfinex","SOLUSD",1642494819442,10.8195,138.68,138.59,2.884]
["bitfinex","SOLUSD",1642494819841,0.25,138.67,138.59,8.884]
["bitfinex","SOLUSD",1642494820943,0.25,138.69,138.59,8.884]
["bitfinex","SOLUSD",1642494821143,2.884,138.68,138.59,8.884]
["bitfinex","SOLUSD",1642494821344,0.25,138.67,138.6,0.25]
["bitfinex","SOLUSD",1642494821543,11.07,138.67,138.6,11.0692]
["bitfinex","SOLUSD",1642494822445,0.25,138.67,138.6,11.0692]
["bitfinex","SOLUSD",1642494826445,13.7033,138.68,138.6,11.0692]
["bitfinex","SOLUSD",1642494826645,10.8193,138.68,138.6,11.0692]
["bitfinex","SOLUSD",1642494827748,10.8193,138.68,138.6,17.0692]
["bitfinex","SOLUSD",1642494827948,10.8193,138.68,138.6,11.0692]
["bitfinex","SOLUSD",1642494828152,10.8193,138.68,138.6,10.8192]
["bitfinex","SOLUSD",1642494828349,0.25,138.67,138.6,10.8192]
["bitfinex","SOLUSD",1642494828548,10.8193,138.68,138.6,10.8192]
["bitfinex","SOLUSD",1642494829552,10.8193,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642494830250,0.25,138.67,138.6,10.8192]
["bitfinex","SOLUSD",1642494830451,2.884,138.66,138.6,10.8192]
["bitfinex","SOLUSD",1642494830652,3.134,138.67,138.6,10.8192]
["bitfinex","SOLUSD",1642494830852,0.25,138.67,138.6,10.8192]
["bitfinex","SOLUSD",1642494831652,0.25,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642494831853,3.134,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642494837286,0.25,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642494840191,11.0699,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642494840394,11.0699,138.67,138.58,13.7044]
["bitfinex","SOLUSD",1642494840691,2.884,138.66,138.58,2.884]
["bitfinex","SOLUSD",1642494840991,10.64,138.65,138.58,2.884]
["bitfinex","SOLUSD",1642494841194,2.884,138.64,138.58,2.884]
["bitfinex","SOLUSD",1642494841391,10.8244,138.62,138.58,2.884]
["bitfinex","SOLUSD",1642494841691,2.886,138.62,138.58,2.884]
["bitfinex","SOLUSD",1642494841893,10.39,138.66,138.56,46.51352598]
["bitfinex","SOLUSD",1642494842091,10.39,138.66,138.57,3.134]
["bitfinex","SOLUSD",1642494842290,0.25,138.65,138.57,9.134]
["bitfinex","SOLUSD",1642494842489,11.0715,138.65,138.57,6.0]
["bitfinex","SOLUSD",1642494842691,10.39,138.64,138.52,2.884]
["bitfinex","SOLUSD",1642494842893,3.136,138.63,138.53,0.25]
["bitfinex","SOLUSD",1642494843092,13.526,138.63,138.53,0.25]
["bitfinex","SOLUSD",1642494843291,21.31505272,138.63,138.53,0.25]
["bitfinex","SOLUSD",1642494843696,19.526,138.63,138.53,0.25]
["bitfinex","SOLUSD",1642494844093,19.526,138.63,138.51,8.886]
["bitfinex","SOLUSD",1642494844094,30.3497,138.63,138.54,10.8238]
["bitfinex","SOLUSD",1642494844293,30.3497,138.63,138.55,44.35855781]
["bitfinex","SOLUSD",1642494845294,19.276,138.63,138.55,55.18195781]
["bitfinex","SOLUSD",1642494845495,24.4476,138.64,138.55,61.18195781]
["bitfinex","SOLUSD",1642494845694,10.8219,138.65,138.55,132.92195781]
["bitfinex","SOLUSD",1642494845896,27.3378,138.67,138.55,143.31195781]
["bitfinex","SOLUSD",1642494846095,24.4518,138.67,138.55,143.31195781]
["bitfinex","SOLUSD",1642494846496,2.884,138.69,138.55,143.31195781]
["bitfinex","SOLUSD",1642494846896,2.884,138.69,138.56,4.1114693]
["bitfinex","SOLUSD",1642494847096,10.8192,138.68,138.6,10.8196]
["bitfinex","SOLUSD",1642494847297,2.884,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642494847697,2.884,138.69,138.61,0.25]
["bitfinex","SOLUSD",1642494847897,9.134,138.69,138.61,0.25]
["bitfinex","SOLUSD",1642494848097,2.884,138.69,138.61,11.0686]
["bitfinex","SOLUSD",1642494848300,2.884,138.69,138.61,23.9006]
["bitfinex","SOLUSD",1642494848803,2.884,138.73,138.62,2.884]
["bitfinex","SOLUSD",1642494848998,13.274,138.74,138.62,2.884]
["bitfinex","SOLUSD",1642494849198,13.274,138.74,138.63,0.25]
["bitfinex","SOLUSD",1642494849398,0.25,138.73,138.63,0.25]
["bitfinex","SOLUSD",1642494849599,2.884,138.72,138.63,0.25]
["bitfinex","SOLUSD",1642494849802,8.884,138.72,138.63,0.25]
["bitfinex","SOLUSD",1642494850204,8.884,138.72,138.62,0.25]
["bitfinex","SOLUSD",1642494850704,0.25,138.71,138.62,0.25]
["bitfinex","SOLUSD",1642494851103,8.884,138.72,138.62,0.25]
["bitfinex","SOLUSD",1642494851309,2.884,138.73,138.62,0.25]
["bitfinex","SOLUSD",1642494851503,50.11645272,138.74,138.63,13.7005]
["bitfinex","SOLUSD",1642494851703,0.25,138.72,138.63,13.7005]
["bitfinex","SOLUSD",1642494851904,50.11645272,138.74,138.64,0.25]
["bitfinex","SOLUSD",1642494852105,39.30155272,138.74,138.64,0.25]
["bitfinex","SOLUSD",1642494852304,4.67305272,138.74,138.64,8.097]
["bitfinex","SOLUSD",1642494852604,233.61011099,138.77,138.67,10.8136]
["bitfinex","SOLUSD",1642494852805,226.11296966,138.77,138.68,3.133]
["bitfinex","SOLUSD",1642494853003,226.11296966,138.77,138.68,74.613]
["bitfinex","SOLUSD",1642494853204,226.11296966,138.77,138.68,80.873]
["bitfinex","SOLUSD",1642494853504,202.94816966,138.77,138.68,80.873]
["bitfinex","SOLUSD",1642494853704,5.70808861,138.79,138.68,80.873]
["bitfinex","SOLUSD",1642494854109,0.25,138.78,138.68,80.873]
["bitfinex","SOLUSD",1642494854507,0.25,138.78,138.7,10.8104]
["bitfinex","SOLUSD",1642494854707,36.2832,138.8,138.7,10.8104]
["bitfinex","SOLUSD",1642494854910,46.6732,138.8,138.71,0.25]
["bitfinex","SOLUSD",1642494855509,1.78905272,138.79,138.71,0.25]
["bitfinex","SOLUSD",1642494855908,5.89794194,138.79,138.71,0.25]
["bitfinex","SOLUSD",1642494856108,4.10888922,138.79,138.72,10.8101]
["bitfinex","SOLUSD",1642494856310,4.10888922,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642494856513,4.10888922,138.79,138.73,71.73]
["bitfinex","SOLUSD",1642494856710,4.10888922,138.79,138.75,37.70478464]
["bitfinex","SOLUSD",1642494857011,5.70808861,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642494858212,4.1075827,138.84,138.76,0.25]
["bitfinex","SOLUSD",1642494858443,4.1075827,138.84,138.76,3.13]
["bitfinex","SOLUSD",1642494858644,4.1075827,138.84,138.77,10.8043]
["bitfinex","SOLUSD",1642494858842,4.1075827,138.84,138.78,71.73]
["bitfinex","SOLUSD",1642494859045,4.1075827,138.84,138.8,49.52799626]
["bitfinex","SOLUSD",1642494859342,4.1075827,138.84,138.81,0.25]
["bitfinex","SOLUSD",1642494859543,4.1075827,138.84,138.82,2.88]
["bitfinex","SOLUSD",1642494859745,4.1075827,138.84,138.82,13.6794]
["bitfinex","SOLUSD",1642494859944,4.1075827,138.84,138.82,19.6794]
["bitfinex","SOLUSD",1642494860344,4.1075827,138.85,138.83,0.25]
["bitfinex","SOLUSD",1642494861345,2.88,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642494861543,4.66905272,138.9,138.83,11.051]
["bitfinex","SOLUSD",1642494862146,1.78905272,138.89,138.83,10.801]
["bitfinex","SOLUSD",1642494862345,2.88,138.88,138.82,6.0]
["bitfinex","SOLUSD",1642494862744,4.66905272,138.88,138.83,0.25]
["bitfinex","SOLUSD",1642494863144,4.66905272,138.88,138.8,55.78799626]
["bitfinex","SOLUSD",1642494863344,1.78905272,138.88,138.81,0.25]
["bitfinex","SOLUSD",1642494863546,1.78905272,138.88,138.82,10.8021]
["bitfinex","SOLUSD",1642494863845,1.78905272,138.88,138.83,0.25]
["bitfinex","SOLUSD",1642494864045,1.78905272,138.88,138.82,10.8021]
["bitfinex","SOLUSD",1642494864246,0.25,138.87,138.79,2.88]
["bitfinex","SOLUSD",1642494864446,3.13,138.87,138.74,13.27]
["bitfinex","SOLUSD",1642494864648,1.78905272,138.86,138.74,13.27]
["bitfinex","SOLUSD",1642494864847,3.13,138.85,138.76,10.806]
["bitfinex","SOLUSD",1642494865146,3.13,138.85,138.77,46.42040336]
["bitfinex","SOLUSD",1642494865445,4.91905272,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642494865945,15.72495272,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642494866347,13.9359,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642494866645,13.9359,138.85,138.77,57.22610336]
["bitfinex","SOLUSD",1642494867045,2.88,138.85,138.77,57.48610336]
["bitfinex","SOLUSD",1642494867247,8.88,138.86,138.77,57.48610336]
["bitfinex","SOLUSD",1642494867445,6.0,138.86,138.78,2.88]
["bitfinex","SOLUSD",1642494867646,39.01168861,138.89,138.8,10.8022]
["bitfinex","SOLUSD",1642494867846,2.88,138.88,138.8,16.8022]
["bitfinex","SOLUSD",1642494868049,2.88,138.88,138.78,2.88]
["bitfinex","SOLUSD",1642494868246,8.88,138.88,138.79,0.25]
["bitfinex","SOLUSD",1642494868448,13.27,138.88,138.79,0.25]
["bitfinex","SOLUSD",1642494868649,25.16468414,138.88,138.79,0.25]
["bitfinex","SOLUSD",1642494869252,0.25,138.87,138.78,0.25]
["bitfinex","SOLUSD",1642494869454,2.88,138.86,138.78,0.25]
["bitfinex","SOLUSD",1642494869852,0.25,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642494870051,6.499,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642494870252,10.8071,138.84,138.75,2.88]
["bitfinex","SOLUSD",1642494870455,13.6871,138.84,138.75,2.88]
["bitfinex","SOLUSD",1642494870652,10.64,138.83,138.75,2.88]
["bitfinex","SOLUSD",1642494870854,2.882,138.82,138.75,2.88]
["bitfinex","SOLUSD",1642494871053,10.39,138.81,138.75,2.88]
["bitfinex","SOLUSD",1642494871253,2.882,138.8,138.69,2.882]
["bitfinex","SOLUSD",1642494871455,10.812,138.78,138.69,13.6935]
["bitfinex","SOLUSD",1642494871654,10.812,138.78,138.7,0.25]
["bitfinex","SOLUSD",1642494872253,10.812,138.78,138.7,48.67505654]
["bitfinex","SOLUSD",1642494872854,10.812,138.78,138.7,0.25]
["bitfinex","SOLUSD",1642494873758,0.25,138.77,138.69,2.882]
["bitfinex","SOLUSD",1642494873960,10.8147,138.75,138.67,2.883]
["bitfinex","SOLUSD",1642494874156,16.8147,138.75,138.66,2.883]
["bitfinex","SOLUSD",1642494874356,3.133,138.74,138.63,2.883]
["bitfinex","SOLUSD",1642494874559,3.133,138.74,138.62,36.88732959]
["bitfinex","SOLUSD",1642494874756,9.133,138.74,138.63,2.884]
["bitfinex","SOLUSD",1642494875257,9.133,138.74,138.65,3.96552478]
["bitfinex","SOLUSD",1642494875456,10.8167,138.72,138.65,3.96552478]
["bitfinex","SOLUSD",1642494875756,0.25,138.71,138.65,3.96552478]
["bitfinex","SOLUSD",1642494875959,3.134,138.71,138.65,3.96552478]
["bitfinex","SOLUSD",1642494876456,8.884,138.71,138.65,3.96552478]
["bitfinex","SOLUSD",1642494876755,0.25,138.7,138.63,8.884]
["bitfinex","SOLUSD",1642494876959,0.25,138.7,138.63,2.884]
["bitfinex","SOLUSD",1642494877257,2.884,138.72,138.63,13.9609]
["bitfinex","SOLUSD",1642494877457,10.39,138.74,138.64,1.54959651]
["bitfinex","SOLUSD",1642494877655,4.10799672,138.76,138.65,2.884]
["bitfinex","SOLUSD",1642494877855,4.10799672,138.76,138.65,3.144]
["bitfinex","SOLUSD",1642494878056,4.10799672,138.75,138.66,1.54959651]
["bitfinex","SOLUSD",1642494878254,4.10799672,138.75,138.68,44.89065145]
["bitfinex","SOLUSD",1642494878457,4.10799672,138.75,138.69,2.883]
["bitfinex","SOLUSD",1642494878659,4.10799672,138.75,138.69,3.133]
["bitfinex","SOLUSD",1642494878857,4.10799672,138.75,138.69,9.133]
["bitfinex","SOLUSD",1642494879055,61.17379672,138.79,138.69,9.133]
["bitfinex","SOLUSD",1642494879260,10.8121,138.77,138.68,10.8126]
["bitfinex","SOLUSD",1642494879457,2.883,138.76,138.68,10.8126]
["bitfinex","SOLUSD",1642494879655,3.133,138.76,138.68,10.8126]
["bitfinex","SOLUSD",1642494880261,2.883,138.76,138.68,51.13555122]
["bitfinex","SOLUSD",1642494880660,10.8137,138.75,138.68,51.13555122]
["bitfinex","SOLUSD",1642494880860,11.0637,138.75,138.66,10.8144]
["bitfinex","SOLUSD",1642494881159,11.0637,138.75,138.66,11.0644]
["bitfinex","SOLUSD",1642494881359,10.8137,138.75,138.66,17.0644]
["bitfinex","SOLUSD",1642494881560,2.883,138.76,138.66,88.5444]
["bitfinex","SOLUSD",1642494881760,6.0,138.76,138.68,49.60902406]
["bitfinex","SOLUSD",1642494881961,10.8125,138.77,138.69,10.8121]
["bitfinex","SOLUSD",1642494882163,16.8125,138.77,138.69,11.0621]
["bitfinex","SOLUSD",1642494882364,16.8125,138.77,138.69,17.0621]
["bitfinex","SOLUSD",1642494882764,16.8125,138.77,138.69,11.0621]
["bitfinex","SOLUSD",1642494883368,0.25,138.76,138.69,11.0621]
["bitfinex","SOLUSD",1642494884164,16.8125,138.77,138.69,11.0621]
["bitfinex","SOLUSD",1642494884866,0.25,138.76,138.69,11.0621]
["bitfinex","SOLUSD",1642494885664,16.8125,138.77,138.69,11.0621]
["bitfinex","SOLUSD",1642494885867,0.25,138.76,138.69,11.0621]
["bitfinex","SOLUSD",1642494886765,16.8125,138.77,138.69,11.0621]
["bitfinex","SOLUSD",1642494886966,0.25,138.76,138.69,11.0621]
["bitfinex","SOLUSD",1642494887165,13.9459,138.76,138.69,11.0621]
["bitfinex","SOLUSD",1642494887368,13.9459,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642494887566,3.133,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642494887767,3.133,138.76,138.66,0.51]
["bitfinex","SOLUSD",1642494887966,3.133,138.76,138.66,0.25]
["bitfinex","SOLUSD",1642494888366,3.133,138.76,138.66,39.12444773]
["bitfinex","SOLUSD",1642494888565,3.133,138.76,138.69,10.8122]
["bitfinex","SOLUSD",1642494888766,3.133,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642494888970,0.25,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642494889169,0.25,138.76,138.69,10.8122]
["bitfinex","SOLUSD",1642494890375,11.0628,138.76,138.69,10.8122]
["bitfinex","SOLUSD",1642494890774,0.25,138.76,138.7,11.0615]
["bitfinex","SOLUSD",1642494891383,0.25,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642494891780,0.25,138.76,138.67,0.25]
["bitfinex","SOLUSD",1642494892206,11.0629,138.76,138.68,10.8126]
["bitfinex","SOLUSD",1642494892405,2.883,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642494892804,0.25,138.74,138.69,0.25]
["bitfinex","SOLUSD",1642494893004,2.883,138.76,138.66,6.0]
["bitfinex","SOLUSD",1642494893204,0.25,138.74,138.63,66.25612478]
["bitfinex","SOLUSD",1642494893404,30.0864,138.76,138.66,11.0643]
["bitfinex","SOLUSD",1642494893807,0.25,138.75,138.66,11.0643]
["bitfinex","SOLUSD",1642494894007,2.05451128,138.74,138.66,52.45815562]
["bitfinex","SOLUSD",1642494894205,4.93751128,138.74,138.66,52.45815562]
["bitfinex","SOLUSD",1642494894406,0.25,138.73,138.66,52.45815562]
["bitfinex","SOLUSD",1642494894906,2.05451128,138.74,138.66,52.45815562]
["bitfinex","SOLUSD",1642494895307,2.05451128,138.74,138.66,58.71815562]
["bitfinex","SOLUSD",1642494895506,2.05451128,138.74,138.67,2.883]
["bitfinex","SOLUSD",1642494895707,2.05451128,138.74,138.69,10.8072]
["bitfinex","SOLUSD",1642494895907,4.10799672,138.77,138.72,36.42795359]
["bitfinex","SOLUSD",1642494896108,4.10799672,138.77,138.73,74.362]
["bitfinex","SOLUSD",1642494896309,4.10799672,138.78,138.73,80.872]
["bitfinex","SOLUSD",1642494897013,4.10799672,138.78,138.73,80.612]
["bitfinex","SOLUSD",1642494897208,4.10799672,138.78,138.74,10.8047]
["bitfinex","SOLUSD",1642494897409,4.10799672,138.78,138.75,0.25]
["bitfinex","SOLUSD",1642494897611,10.00371819,138.84,138.75,0.25]
["bitfinex","SOLUSD",1642494897808,3.13,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642494898408,4.91905272,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642494898608,4.91905272,138.83,138.76,10.8062]
["bitfinex","SOLUSD",1642494898808,4.91905272,138.83,138.76,16.8062]
["bitfinex","SOLUSD",1642494899009,4.66905272,138.83,138.76,16.8062]
["bitfinex","SOLUSD",1642494899211,2.88,138.83,138.76,16.8062]
["bitfinex","SOLUSD",1642494899409,0.25,138.82,138.76,16.8062]
["bitfinex","SOLUSD",1642494899610,10.66905272,138.83,138.76,10.8062]
["bitfinex","SOLUSD",1642494899814,0.25,138.82,138.76,10.8062]
["bitfinex","SOLUSD",1642494900010,0.25,138.82,138.74,11.0574]
["bitfinex","SOLUSD",1642494900214,1.78905272,138.81,138.73,6.0]
["bitfinex","SOLUSD",1642494900512,21.06105272,138.81,138.69,6.84752478]
["bitfinex","SOLUSD",1642494900711,0.25,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642494900913,2.882,138.79,138.69,6.84752478]
["bitfinex","SOLUSD",1642494901218,10.39,138.78,138.69,2.882]
["bitfinex","SOLUSD",1642494901412,2.883,138.77,138.69,2.882]
["bitfinex","SOLUSD",1642494901614,13.273,138.77,138.69,2.882]
["bitfinex","SOLUSD",1642494901817,2.03905272,138.76,138.69,2.882]
["bitfinex","SOLUSD",1642494902019,2.883,138.75,138.69,2.882]
["bitfinex","SOLUSD",1642494902414,0.25,138.74,138.69,2.882]
["bitfinex","SOLUSD",1642494902613,2.883,138.73,138.69,2.882]
["bitfinex","SOLUSD",1642494902817,0.25,138.74,138.66,10.8142]
["bitfinex","SOLUSD",1642494903014,11.0644,138.74,138.66,10.8142]
["bitfinex","SOLUSD",1642494903715,0.25,138.74,138.66,10.8142]
["bitfinex","SOLUSD",1642494904617,0.25,138.74,138.67,11.0631]
["bitfinex","SOLUSD",1642494904816,0.25,138.74,138.67,10.8131]
["bitfinex","SOLUSD",1642494905517,8.883,138.75,138.68,0.25]
["bitfinex","SOLUSD",1642494905717,51.71439672,138.78,138.71,38.30574874]
["bitfinex","SOLUSD",1642494905917,4.10799672,138.78,138.71,38.30574874]
["bitfinex","SOLUSD",1642494906118,4.10799672,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642494906717,17.38099672,138.8,138.73,10.8086]
["bitfinex","SOLUSD",1642494906920,17.38099672,138.8,138.74,35.6174496]
["bitfinex","SOLUSD",1642494907922,13.273,138.8,138.74,35.6174496]
["bitfinex","SOLUSD",1642494908522,13.273,138.8,138.74,46.4253496]
["bitfinex","SOLUSD",1642494908822,13.273,138.8,138.74,35.6174496]
["bitfinex","SOLUSD",1642494909825,0.25,138.79,138.74,46.4252496]
["bitfinex","SOLUSD",1642494910025,0.25,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642494910225,0.25,138.79,138.71,0.25]
["bitfinex","SOLUSD",1642494911054,0.25,138.79,138.71,42.20619393]
["bitfinex","SOLUSD",1642494911254,0.25,138.79,138.71,48.46619393]
["bitfinex","SOLUSD",1642494911453,0.25,138.79,138.71,47.98477633]
["bitfinex","SOLUSD",1642494911657,2.883,138.8,138.73,10.8087]
["bitfinex","SOLUSD",1642494911857,4.10799672,138.81,138.74,112.7742258]
["bitfinex","SOLUSD",1642494912154,4.10799672,138.81,138.75,2.882]
["bitfinex","SOLUSD",1642494912353,4.10799672,138.81,138.74,44.1762258]
["bitfinex","SOLUSD",1642494912554,4.10799672,138.81,138.74,47.2942258]
["bitfinex","SOLUSD",1642494912754,4.10799672,138.81,138.76,10.806]
["bitfinex","SOLUSD",1642494913154,4.10799672,138.81,138.74,47.5542258]
["bitfinex","SOLUSD",1642494913355,2.882,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642494913555,0.25,138.82,138.74,6.0]
["bitfinex","SOLUSD",1642494913757,0.25,138.82,138.73,6.0]
["bitfinex","SOLUSD",1642494913956,3.132,138.82,138.74,0.25]
["bitfinex","SOLUSD",1642494914157,2.882,138.83,138.74,0.25]
["bitfinex","SOLUSD",1642494914355,2.882,138.83,138.75,42.83578399]
["bitfinex","SOLUSD",1642494914356,13.23999672,138.83,138.75,42.83578399]
["bitfinex","SOLUSD",1642494914555,10.35799672,138.83,138.75,42.83578399]
["bitfinex","SOLUSD",1642494914756,10.35799672,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642494914958,4.35799672,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642494915159,0.25,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642494915359,6.98999672,138.84,138.76,0.25]
["bitfinex","SOLUSD",1642494915561,6.98999672,138.84,138.76,11.0556]
["bitfinex","SOLUSD",1642494915759,6.98999672,138.84,138.76,17.3156]
["bitfinex","SOLUSD",1642494915958,6.98999672,138.84,138.76,88.7956]
["bitfinex","SOLUSD",1642494916159,4.10799672,138.84,138.76,95.5196]
["bitfinex","SOLUSD",1642494916559,4.10799672,138.84,138.76,97.06919651]
["bitfinex","SOLUSD",1642494916760,4.10799672,138.84,138.76,95.5196]
["bitfinex","SOLUSD",1642494917461,4.10799672,138.84,138.76,88.7956]
["bitfinex","SOLUSD",1642494917862,2.88,138.87,138.76,17.0556]
["bitfinex","SOLUSD",1642494918163,2.88,138.87,138.78,10.8045]
["bitfinex","SOLUSD",1642494918367,2.88,138.87,138.79,0.25]
["bitfinex","SOLUSD",1642494919363,6.98799672,138.87,138.79,11.054]
["bitfinex","SOLUSD",1642494919564,4.10799672,138.87,138.79,13.934]
["bitfinex","SOLUSD",1642494919765,4.10799672,138.87,138.79,19.684]
["bitfinex","SOLUSD",1642494920163,4.10799672,138.89,138.79,19.684]
["bitfinex","SOLUSD",1642494920365,4.10799672,138.89,138.79,19.944]
["bitfinex","SOLUSD",1642494920768,4.10799672,138.89,138.79,30.334]
["bitfinex","SOLUSD",1642494920967,4.10799672,138.89,138.82,10.8]
["bitfinex","SOLUSD",1642494921166,4.10799672,138.89,138.83,45.86473074]
["bitfinex","SOLUSD",1642494921369,4.10799672,138.89,138.83,6.25]
["bitfinex","SOLUSD",1642494921567,8.21367399,138.89,138.83,6.25]
["bitfinex","SOLUSD",1642494921767,8.21367399,138.89,138.79,13.27]
["bitfinex","SOLUSD",1642494921968,2.88,138.88,138.8,0.25]
["bitfinex","SOLUSD",1642494922768,2.88,138.88,138.81,10.8016]
["bitfinex","SOLUSD",1642494923271,2.88,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642494923670,6.98799672,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642494924269,4.10799672,138.88,138.82,0.25]
["bitfinex","SOLUSD",1642494924870,4.10799672,138.88,138.82,49.74610011]
["bitfinex","SOLUSD",1642494925269,4.10799672,138.88,138.82,56.00610011]
["bitfinex","SOLUSD",1642494925668,8.21393696,138.89,138.82,56.00610011]
["bitfinex","SOLUSD",1642494926476,8.21393696,138.89,138.82,55.74610011]
["bitfinex","SOLUSD",1642494926677,8.21393696,138.89,138.82,17.0516]
["bitfinex","SOLUSD",1642494927075,4.10799672,138.91,138.82,17.0516]
["bitfinex","SOLUSD",1642494927274,0.25,138.9,138.82,17.0516]
["bitfinex","SOLUSD",1642494927675,2.88,138.89,138.82,6.0]
["bitfinex","SOLUSD",1642494927875,0.25,138.88,138.78,2.88]
["bitfinex","SOLUSD",1642494928078,2.88,138.87,138.75,3.96552478]
["bitfinex","SOLUSD",1642494928275,0.25,138.86,138.75,3.96552478]
["bitfinex","SOLUSD",1642494928480,13.6866,138.85,138.75,9.96552478]
["bitfinex","SOLUSD",1642494928676,13.6866,138.85,138.76,49.46142863]
["bitfinex","SOLUSD",1642494928879,0.25,138.84,138.76,60.26762863]
["bitfinex","SOLUSD",1642494929077,2.88,138.83,138.75,9.96552478]
["bitfinex","SOLUSD",1642494929576,2.88,138.83,138.75,10.22552478]
["bitfinex","SOLUSD",1642494929776,2.88,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642494929977,0.25,138.84,138.76,11.0561]
["bitfinex","SOLUSD",1642494930176,0.25,138.84,138.76,54.59470853]
["bitfinex","SOLUSD",1642494930376,0.25,138.84,138.76,60.85470853]
["bitfinex","SOLUSD",1642494931581,0.25,138.84,138.76,60.59470853]
["bitfinex","SOLUSD",1642494932378,0.25,138.84,138.76,11.0561]
["bitfinex","SOLUSD",1642494932578,0.25,138.84,138.76,6.0]
["bitfinex","SOLUSD",1642494932779,2.88,138.83,138.75,8.88]
["bitfinex","SOLUSD",1642494932978,2.88,138.83,138.71,29.88432478]
["bitfinex","SOLUSD",1642494933178,0.25,138.82,138.73,0.25]
["bitfinex","SOLUSD",1642494933380,2.882,138.81,138.73,0.25]
["bitfinex","SOLUSD",1642494934681,13.9404,138.82,138.73,11.0585]
["bitfinex","SOLUSD",1642494935783,13.9404,138.82,138.73,17.0585]
["bitfinex","SOLUSD",1642494935994,2.882,138.82,138.73,17.0585]
["bitfinex","SOLUSD",1642494936991,25.9882,138.83,138.73,17.0585]
["bitfinex","SOLUSD",1642494937218,0.25,138.82,138.73,17.0585]
["bitfinex","SOLUSD",1642494938217,2.882,138.83,138.73,18.86434447]
["bitfinex","SOLUSD",1642494938418,4.10799672,138.85,138.74,10.39]
["bitfinex","SOLUSD",1642494938619,4.10799672,138.85,138.77,10.8028]
["bitfinex","SOLUSD",1642494938823,4.10799672,138.85,138.78,45.48550148]
["bitfinex","SOLUSD",1642494939118,10.10799672,138.85,138.78,48.36550148]
["bitfinex","SOLUSD",1642494939322,10.10799672,138.85,138.78,54.62550148]
["bitfinex","SOLUSD",1642494939518,10.10799672,138.85,138.78,65.42950148]
["bitfinex","SOLUSD",1642494939718,6.0,138.85,138.78,17.314]
["bitfinex","SOLUSD",1642494940117,8.88,138.87,138.78,17.314]
["bitfinex","SOLUSD",1642494940319,0.25,138.86,138.78,17.314]
["bitfinex","SOLUSD",1642494940720,0.25,138.86,138.78,64.67529847]
["bitfinex","SOLUSD",1642494941323,0.25,138.86,138.79,71.48]
["bitfinex","SOLUSD",1642494941527,2.88,138.87,138.8,82.5331]
["bitfinex","SOLUSD",1642494941720,2.88,138.87,138.81,46.53244372]
["bitfinex","SOLUSD",1642494941927,4.10799672,138.88,138.81,46.78244372]
["bitfinex","SOLUSD",1642494942120,4.10799672,138.88,138.81,6.51]
["bitfinex","SOLUSD",1642494942520,4.10799672,138.88,138.82,10.8004]
["bitfinex","SOLUSD",1642494942723,6.98799672,138.89,138.82,10.8004]
["bitfinex","SOLUSD",1642494943019,6.98799672,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642494944323,0.25,138.88,138.83,0.25]
["bitfinex","SOLUSD",1642494944729,6.98799672,138.89,138.83,0.25]
["bitfinex","SOLUSD",1642494946021,30.59269672,138.9,138.83,0.25]
["bitfinex","SOLUSD",1642494946221,0.25,138.89,138.82,6.0]
["bitfinex","SOLUSD",1642494946423,2.88,138.88,138.8,8.88]
["bitfinex","SOLUSD",1642494946724,2.88,138.88,138.8,2.88]
["bitfinex","SOLUSD",1642494946920,0.25,138.87,138.8,2.88]
["bitfinex","SOLUSD",1642494947525,10.8065,138.85,138.8,2.88]
["bitfinex","SOLUSD",1642494947722,2.88,138.84,138.8,2.88]
["bitfinex","SOLUSD",1642494947924,3.13,138.84,138.8,2.88]
["bitfinex","SOLUSD",1642494948322,3.13,138.84,138.74,71.48]
["bitfinex","SOLUSD",1642494948323,29.0,138.83,138.73,2.881]
["bitfinex","SOLUSD",1642494948622,10.8102,138.8,138.73,2.881]
["bitfinex","SOLUSD",1642494948824,0.25,138.79,138.72,41.24837298]
["bitfinex","SOLUSD",1642494949122,0.25,138.79,138.72,37.2828482]
["bitfinex","SOLUSD",1642494949725,0.25,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642494950224,0.25,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642494950523,0.25,138.79,138.71,0.25]
["bitfinex","SOLUSD",1642494950723,0.25,138.79,138.7,0.25]
["bitfinex","SOLUSD",1642494950923,0.25,138.79,138.7,41.88642074]
["bitfinex","SOLUSD",1642494951427,24.1407,138.81,138.72,10.8096]
["bitfinex","SOLUSD",1642494951623,24.1407,138.81,138.73,46.31535059]
["bitfinex","SOLUSD",1642494951823,24.1407,138.81,138.73,46.56535059]
["bitfinex","SOLUSD",1642494952625,24.1407,138.81,138.73,52.56535059]
["bitfinex","SOLUSD",1642494953024,24.1407,138.81,138.73,46.56535059]
["bitfinex","SOLUSD",1642494953325,24.1407,138.81,138.74,10.8082]
["bitfinex","SOLUSD",1642494954626,0.25,138.8,138.74,10.8082]
["bitfinex","SOLUSD",1642494955626,0.25,138.8,138.75,0.25]
["bitfinex","SOLUSD",1642494958524,0.25,138.8,138.74,10.8082]
["bitfinex","SOLUSD",1642494958724,3.132,138.8,138.74,10.8082]
["bitfinex","SOLUSD",1642494958925,3.132,138.8,138.74,16.8082]
["bitfinex","SOLUSD",1642494959126,3.132,138.8,138.74,6.0]
["bitfinex","SOLUSD",1642494959425,1.78905272,138.79,138.69,3.96552478]
["bitfinex","SOLUSD",1642494959626,2.883,138.78,138.69,3.96552478]
["bitfinex","SOLUSD",1642494959829,9.133,138.78,138.68,3.96552478]
["bitfinex","SOLUSD",1642494960030,10.92205272,138.78,138.7,44.17109584]
["bitfinex","SOLUSD",1642494960226,10.67205272,138.78,138.7,44.17109584]
["bitfinex","SOLUSD",1642494960425,8.883,138.78,138.7,54.98199584]
["bitfinex","SOLUSD",1642494960632,0.25,138.77,138.68,3.96552478]
["bitfinex","SOLUSD",1642494960828,2.883,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642494961129,2.883,138.76,138.67,0.25]
["bitfinex","SOLUSD",1642494961328,26.141,138.77,138.68,10.8121]
["bitfinex","SOLUSD",1642494961529,23.258,138.77,138.69,35.30639114]
["bitfinex","SOLUSD",1642494961732,23.258,138.77,138.69,35.55639114]
["bitfinex","SOLUSD",1642494961930,0.25,138.76,138.69,35.55639114]
["bitfinex","SOLUSD",1642494962131,3.133,138.76,138.69,35.55639114]
["bitfinex","SOLUSD",1642494962334,2.883,138.76,138.69,46.36829114]
["bitfinex","SOLUSD",1642494962535,6.0,138.78,138.69,46.36829114]
["bitfinex","SOLUSD",1642494962832,6.0,138.79,138.69,52.62829114]
["bitfinex","SOLUSD",1642494963231,20.49799672,138.8,138.69,124.10829114]
["bitfinex","SOLUSD",1642494963431,20.49799672,138.8,138.73,10.808]
["bitfinex","SOLUSD",1642494963633,20.49799672,138.8,138.74,37.83144132]
["bitfinex","SOLUSD",1642494963837,16.39,138.8,138.74,38.08144132]
["bitfinex","SOLUSD",1642494964237,10.39,138.8,138.74,38.08144132]
["bitfinex","SOLUSD",1642494964438,24.1407,138.81,138.74,38.08144132]
["bitfinex","SOLUSD",1642494964638,2.883,138.82,138.74,126.62914132]
["bitfinex","SOLUSD",1642494964841,4.10799672,138.83,138.74,126.62914132]
["bitfinex","SOLUSD",1642494965039,4.10799672,138.83,138.75,2.882]
["bitfinex","SOLUSD",1642494965240,4.10799672,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642494965638,4.10799672,138.83,138.77,10.8046]
["bitfinex","SOLUSD",1642494965840,4.10799672,138.83,138.78,45.53290371]
["bitfinex","SOLUSD",1642494966239,4.10799672,138.83,138.78,51.79290371]
["bitfinex","SOLUSD",1642494966538,4.10799672,138.83,138.78,56.33800371]
["bitfinex","SOLUSD",1642494966739,4.10799672,138.83,138.75,2.882]
["bitfinex","SOLUSD",1642494966939,2.882,138.82,138.75,8.882]
["bitfinex","SOLUSD",1642494967139,2.882,138.82,138.75,2.882]
["bitfinex","SOLUSD",1642494967343,2.882,138.84,138.71,3.96552478]
["bitfinex","SOLUSD",1642494967640,10.8115,138.78,138.7,2.882]
["bitfinex","SOLUSD",1642494967840,0.25,138.77,138.69,3.96552478]
["bitfinex","SOLUSD",1642494968039,2.883,138.76,138.69,9.96552478]
["bitfinex","SOLUSD",1642494968242,2.883,138.76,138.69,3.96552478]
["bitfinex","SOLUSD",1642494968243,9.156,138.76,138.69,3.96552478]
["bitfinex","SOLUSD",1642494968440,0.25,138.75,138.69,3.96552478]
["bitfinex","SOLUSD",1642494968641,0.25,138.75,138.66,3.96552478]
["bitfinex","SOLUSD",1642494968841,0.25,138.75,138.67,44.21564985]
["bitfinex","SOLUSD",1642494969042,7.078,138.75,138.66,3.96552478]
["bitfinex","SOLUSD",1642494969344,4.67205272,138.74,138.66,3.96552478]
["bitfinex","SOLUSD",1642494969544,76.15205272,138.74,138.66,3.96552478]
["bitfinex","SOLUSD",1642494969753,0.25,138.73,138.66,3.96552478]
["bitfinex","SOLUSD",1642494969946,2.884,138.72,138.64,3.96552478]
["bitfinex","SOLUSD",1642494970345,2.884,138.72,138.64,9.96552478]
["bitfinex","SOLUSD",1642494970346,0.25,138.71,138.64,9.96552478]
["bitfinex","SOLUSD",1642494970548,0.25,138.71,138.64,3.96552478]
["bitfinex","SOLUSD",1642494970749,13.7016,138.7,138.64,3.96552478]
["bitfinex","SOLUSD",1642494970974,13.7016,138.7,138.62,3.96552478]
["bitfinex","SOLUSD",1642494971167,0.25,138.69,138.62,3.96552478]
["bitfinex","SOLUSD",1642494971369,2.884,138.68,138.62,3.96552478]
["bitfinex","SOLUSD",1642494971568,13.274,138.68,138.62,3.96552478]
["bitfinex","SOLUSD",1642494971767,0.25,138.67,138.62,3.96552478]
["bitfinex","SOLUSD",1642494971967,13.274,138.66,138.62,3.96552478]
["bitfinex","SOLUSD",1642494972367,0.25,138.65,138.61,4.10311365]
["bitfinex","SOLUSD",1642494972570,10.64,138.65,138.61,4.10311365]
["bitfinex","SOLUSD",1642494972769,10.39,138.65,138.61,4.10311365]
["bitfinex","SOLUSD",1642494973168,2.884,138.66,138.61,4.10311365]
["bitfinex","SOLUSD",1642494973370,13.274,138.69,138.62,0.25]
["bitfinex","SOLUSD",1642494974168,13.274,138.69,138.62,11.0674]
["bitfinex","SOLUSD",1642494974369,2.884,138.69,138.62,11.0674]
["bitfinex","SOLUSD",1642494974568,23.0927,138.7,138.62,13.9514]
["bitfinex","SOLUSD",1642494974769,6.0,138.7,138.62,20.2114]
["bitfinex","SOLUSD",1642494974970,39.5332,138.72,138.62,19.9514]
["bitfinex","SOLUSD",1642494975273,29.1432,138.72,138.62,20.2114]
["bitfinex","SOLUSD",1642494975769,29.1432,138.72,138.63,4.10956666]
["bitfinex","SOLUSD",1642494975968,0.25,138.71,138.63,4.10956666]
["bitfinex","SOLUSD",1642494976168,2.884,138.7,138.63,4.10956666]
["bitfinex","SOLUSD",1642494976368,0.25,138.69,138.63,4.10956666]
["bitfinex","SOLUSD",1642494976568,2.884,138.68,138.63,4.10956666]
["bitfinex","SOLUSD",1642494976768,8.884,138.7,138.63,4.10956666]
["bitfinex","SOLUSD",1642494976970,6.0,138.7,138.63,4.10956666]
["bitfinex","SOLUSD",1642494977169,3.134,138.69,138.62,38.12137005]
["bitfinex","SOLUSD",1642494977369,9.134,138.69,138.62,38.12137005]
["bitfinex","SOLUSD",1642494977771,9.134,138.69,138.59,6.84952478]
["bitfinex","SOLUSD",1642494977971,9.134,138.69,138.6,0.25]
["bitfinex","SOLUSD",1642494978578,8.884,138.69,138.61,10.8174]
["bitfinex","SOLUSD",1642494978778,8.884,138.69,138.62,35.48603303]
["bitfinex","SOLUSD",1642494979180,8.884,138.69,138.62,41.48603303]
["bitfinex","SOLUSD",1642494979582,19.7024,138.69,138.59,17.66812478]
["bitfinex","SOLUSD",1642494979783,28.59945272,138.69,138.59,9.96552478]
["bitfinex","SOLUSD",1642494979982,10.39,138.68,138.59,9.96552478]
["bitfinex","SOLUSD",1642494980183,2.884,138.67,138.6,3.96552478]
["bitfinex","SOLUSD",1642494980384,2.884,138.67,138.6,9.96552478]
["bitfinex","SOLUSD",1642494980788,2.884,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642494981185,0.25,138.66,138.6,3.96552478]
["bitfinex","SOLUSD",1642494981386,0.25,138.66,138.57,52.60800441]
["bitfinex","SOLUSD",1642494981586,0.25,138.66,138.58,0.25]
["bitfinex","SOLUSD",1642494981587,13.7062,138.65,138.58,0.25]
["bitfinex","SOLUSD",1642494982784,10.8222,138.65,138.58,0.25]
["bitfinex","SOLUSD",1642494983187,36.7604,138.67,138.58,0.25]
["bitfinex","SOLUSD",1642494983586,36.7604,138.67,138.59,4.10986018]
["bitfinex","SOLUSD",1642494983786,36.7604,138.67,138.6,46.14427106]
["bitfinex","SOLUSD",1642494983987,33.8764,138.67,138.6,46.14427106]
["bitfinex","SOLUSD",1642494984886,33.8764,138.67,138.6,0.25]
["bitfinex","SOLUSD",1642494985186,2.884,138.66,138.59,6.99386018]
["bitfinex","SOLUSD",1642494985386,10.8234,138.64,138.59,6.84952478]
["bitfinex","SOLUSD",1642494985587,2.884,138.63,138.59,6.84952478]
["bitfinex","SOLUSD",1642494986788,6.0,138.63,138.59,3.96552478]
["bitfinex","SOLUSD",1642494986992,10.8249,138.61,138.55,3.96552478]
["bitfinex","SOLUSD",1642494987191,17.4509,138.61,138.55,3.96552478]
["bitfinex","SOLUSD",1642494987392,0.25,138.6,138.55,3.96552478]
["bitfinex","SOLUSD",1642494987691,2.886,138.59,138.55,3.96552478]
["bitfinex","SOLUSD",1642494987891,10.829,138.57,138.55,3.96552478]
["bitfinex","SOLUSD",1642494988094,6.06439994,138.56,138.55,3.96552478]
["bitfinex","SOLUSD",1642494988491,6.06439994,138.56,138.52,8.07699074]
["bitfinex","SOLUSD",1642494988893,6.06439994,138.56,138.52,53.52905166]
["bitfinex","SOLUSD",1642494989092,6.06439994,138.56,138.52,8.07699074]
["bitfinex","SOLUSD",1642494989295,49.8657,138.61,138.52,8.07699074]
["bitfinex","SOLUSD",1642494989720,0.25,138.6,138.52,8.07699074]
["bitfinex","SOLUSD",1642494989893,0.25,138.6,138.53,0.25]
["bitfinex","SOLUSD",1642494990294,49.8657,138.61,138.51,21.04092478]
["bitfinex","SOLUSD",1642494990695,2.886,138.63,138.52,2.886]
["bitfinex","SOLUSD",1642494990898,8.886,138.63,138.53,45.08878573]
["bitfinex","SOLUSD",1642494991095,6.0,138.64,138.54,2.886]
["bitfinex","SOLUSD",1642494991296,13.709,138.63,138.55,0.25]
["bitfinex","SOLUSD",1642494991495,13.959,138.63,138.54,6.0]
["bitfinex","SOLUSD",1642494991695,19.959,138.63,138.53,10.8234]
["bitfinex","SOLUSD",1642494991895,19.709,138.63,138.54,0.25]
["bitfinex","SOLUSD",1642494992495,19.709,138.63,138.53,14.78892478]
["bitfinex","SOLUSD",1642494992496,30.099,138.63,138.53,14.78892478]
["bitfinex","SOLUSD",1642494992695,82.3066,138.6,138.53,3.96552478]
["bitfinex","SOLUSD",1642494992896,2.886,138.59,138.53,3.96552478]
["bitfinex","SOLUSD",1642494993096,10.39,138.58,138.53,3.96552478]
["bitfinex","SOLUSD",1642494993297,10.39,138.58,138.52,3.96552478]
["bitfinex","SOLUSD",1642494993298,2.886,138.57,138.52,3.96552478]
["bitfinex","SOLUSD",1642494993896,0.25,138.56,138.52,3.96552478]
["bitfinex","SOLUSD",1642494994097,10.8307,138.54,138.52,3.96552478]
["bitfinex","SOLUSD",1642494994298,8.95139994,138.53,138.52,3.96552478]
["bitfinex","SOLUSD",1642494994899,8.95139994,138.53,138.51,2.886]
["bitfinex","SOLUSD",1642494996001,8.95139994,138.53,138.46,3.96552478]
["bitfinex","SOLUSD",1642494996201,91.26239994,138.53,138.46,3.96552478]
["bitfinex","SOLUSD",1642494996399,12.42905272,138.52,138.46,3.96552478]
["bitfinex","SOLUSD",1642494996597,2.888,138.51,138.46,3.96552478]
["bitfinex","SOLUSD",1642494997228,2.888,138.51,138.45,4.11404326]
["bitfinex","SOLUSD",1642494997400,13.7219,138.51,138.45,4.11404326]
["bitfinex","SOLUSD",1642494997600,92.4359,138.51,138.45,4.11404326]
["bitfinex","SOLUSD",1642494997901,10.64,138.5,138.45,4.11404326]
["bitfinex","SOLUSD",1642494998100,2.888,138.49,138.45,4.11404326]
["bitfinex","SOLUSD",1642494998300,0.25,138.48,138.45,4.11404326]
["bitfinex","SOLUSD",1642494998508,8.95239994,138.47,138.43,3.96552478]
["bitfinex","SOLUSD",1642494999601,8.95239994,138.47,138.41,3.96552478]
["bitfinex","SOLUSD",1642494999801,0.25,138.46,138.41,3.96552478]
["bitfinex","SOLUSD",1642495000403,13.7236,138.47,138.41,3.96552478]
["bitfinex","SOLUSD",1642495000602,10.8356,138.47,138.41,3.96552478]
["bitfinex","SOLUSD",1642495001003,13.7227,138.49,138.41,3.96552478]
["bitfinex","SOLUSD",1642495001205,13.7227,138.49,138.42,0.25]
["bitfinex","SOLUSD",1642495002004,13.7227,138.49,138.41,3.96552478]
["bitfinex","SOLUSD",1642495002210,0.25,138.48,138.41,3.96552478]
["bitfinex","SOLUSD",1642495002407,0.25,138.48,138.43,4.11404326]
["bitfinex","SOLUSD",1642495002408,13.7243,138.47,138.43,4.11404326]
["bitfinex","SOLUSD",1642495002907,0.25,138.46,138.43,4.11404326]
["bitfinex","SOLUSD",1642495003107,2.888,138.49,138.43,4.11404326]
["bitfinex","SOLUSD",1642495003513,11.0862,138.48,138.4,3.96552478]
["bitfinex","SOLUSD",1642495003711,2.888,138.47,138.4,3.96552478]
["bitfinex","SOLUSD",1642495003909,2.888,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642495004509,2.888,138.47,138.41,42.03677108]
["bitfinex","SOLUSD",1642495005133,2.888,138.49,138.41,42.03677108]
["bitfinex","SOLUSD",1642495005334,2.888,138.49,138.42,4.11404326]
["bitfinex","SOLUSD",1642495005738,13.7219,138.49,138.43,0.25]
["bitfinex","SOLUSD",1642495005934,2.888,138.49,138.43,0.25]
["bitfinex","SOLUSD",1642495006135,2.888,138.51,138.43,0.25]
["bitfinex","SOLUSD",1642495006436,2.888,138.51,138.43,45.52096202]
["bitfinex","SOLUSD",1642495006834,2.888,138.51,138.43,51.78096202]
["bitfinex","SOLUSD",1642495007438,8.888,138.51,138.43,51.78096202]
["bitfinex","SOLUSD",1642495007636,13.721,138.51,138.43,51.78096202]
["bitfinex","SOLUSD",1642495007838,19.721,138.51,138.43,51.78096202]
["bitfinex","SOLUSD",1642495008240,13.721,138.51,138.43,51.78096202]
["bitfinex","SOLUSD",1642495008440,10.833,138.51,138.43,6.25]
["bitfinex","SOLUSD",1642495008639,2.888,138.5,138.43,0.25]
["bitfinex","SOLUSD",1642495008842,13.7219,138.5,138.42,6.85352478]
["bitfinex","SOLUSD",1642495009042,13.7219,138.5,138.44,4.11404826]
["bitfinex","SOLUSD",1642495009440,31.90095272,138.5,138.44,4.11404826]
["bitfinex","SOLUSD",1642495009740,0.25,138.49,138.44,4.11404826]
["bitfinex","SOLUSD",1642495010039,13.7253,138.48,138.41,3.96552478]
["bitfinex","SOLUSD",1642495010241,19.7253,138.48,138.41,3.96552478]
["bitfinex","SOLUSD",1642495010442,13.7253,138.48,138.41,3.96552478]
["bitfinex","SOLUSD",1642495010641,19.7253,138.48,138.42,0.25]
["bitfinex","SOLUSD",1642495011442,19.7253,138.48,138.4,50.20147578]
["bitfinex","SOLUSD",1642495011744,19.7253,138.48,138.4,50.45147578]
["bitfinex","SOLUSD",1642495011944,19.7253,138.48,138.4,10.36528877]
["bitfinex","SOLUSD",1642495012344,19.7253,138.48,138.41,8.08081355]
["bitfinex","SOLUSD",1642495012742,13.7253,138.48,138.42,0.25]
["bitfinex","SOLUSD",1642495012942,2.888,138.49,138.42,36.647587]
["bitfinex","SOLUSD",1642495013143,37.1802,138.5,138.42,36.647587]
["bitfinex","SOLUSD",1642495013341,37.1802,138.5,138.42,45.795587]
["bitfinex","SOLUSD",1642495013342,34.2922,138.5,138.42,45.795587]
["bitfinex","SOLUSD",1642495013742,10.8339,138.5,138.42,45.795587]
["bitfinex","SOLUSD",1642495014743,10.8339,138.5,138.43,8.08081355]
["bitfinex","SOLUSD",1642495015144,13.7203,138.52,138.44,0.25]
["bitfinex","SOLUSD",1642495015347,2.888,138.52,138.44,11.0808]
["bitfinex","SOLUSD",1642495015546,2.888,138.53,138.44,0.25]
["bitfinex","SOLUSD",1642495015744,13.278,138.53,138.44,0.25]
["bitfinex","SOLUSD",1642495016346,0.25,138.52,138.44,0.25]
["bitfinex","SOLUSD",1642495016547,11.0816,138.52,138.44,0.25]
["bitfinex","SOLUSD",1642495016748,11.0816,138.52,138.47,2.05705532]
["bitfinex","SOLUSD",1642495017948,11.0816,138.52,138.46,2.05705532]
["bitfinex","SOLUSD",1642495018149,17.0816,138.52,138.46,2.30705532]
["bitfinex","SOLUSD",1642495018350,17.0816,138.52,138.46,2.05705532]
["bitfinex","SOLUSD",1642495019151,10.8345,138.5,138.46,2.05705532]
["bitfinex","SOLUSD",1642495019350,3.138,138.49,138.46,2.05705532]
["bitfinex","SOLUSD",1642495019554,10.39,138.48,138.46,2.05705532]
["bitfinex","SOLUSD",1642495019750,9.20239994,138.47,138.46,2.05705532]
["bitfinex","SOLUSD",1642495020051,9.20239994,138.47,138.44,2.05705532]
["bitfinex","SOLUSD",1642495020451,20.03849994,138.47,138.44,2.05705532]
["bitfinex","SOLUSD",1642495021051,20.03849994,138.47,138.43,2.05705532]
["bitfinex","SOLUSD",1642495022054,19.78849994,138.47,138.43,2.05705532]
["bitfinex","SOLUSD",1642495022255,8.95239994,138.47,138.43,2.05705532]
["bitfinex","SOLUSD",1642495023154,8.95239994,138.47,138.44,2.05705532]
["bitfinex","SOLUSD",1642495023356,6.06439994,138.47,138.44,2.05705532]
["bitfinex","SOLUSD",1642495025455,2.888,138.46,138.44,2.05705532]
["bitfinex","SOLUSD",1642495025655,2.888,138.47,138.44,2.05705532]
["bitfinex","SOLUSD",1642495025956,2.888,138.49,138.45,0.25]
["bitfinex","SOLUSD",1642495026154,2.888,138.5,138.45,0.25]
["bitfinex","SOLUSD",1642495026356,2.888,138.52,138.45,0.25]
["bitfinex","SOLUSD",1642495026757,13.7196,138.52,138.44,2.05705532]
["bitfinex","SOLUSD",1642495027159,10.39,138.51,138.44,2.05705532]
["bitfinex","SOLUSD",1642495027357,2.888,138.5,138.46,2.05705532]
["bitfinex","SOLUSD",1642495027557,13.278,138.5,138.46,2.05705532]
["bitfinex","SOLUSD",1642495027758,0.25,138.49,138.46,2.05705532]
["bitfinex","SOLUSD",1642495028058,2.888,138.48,138.46,2.05705532]
["bitfinex","SOLUSD",1642495028257,0.25,138.47,138.46,2.05705532]
["bitfinex","SOLUSD",1642495028457,0.25,138.47,138.43,2.05705532]
["bitfinex","SOLUSD",1642495029156,2.888,138.48,138.43,2.05705532]
["bitfinex","SOLUSD",1642495029357,2.888,138.49,138.44,47.69453932]
["bitfinex","SOLUSD",1642495029557,2.888,138.51,138.43,2.05705532]
["bitfinex","SOLUSD",1642495029761,0.25,138.5,138.43,2.05705532]
["bitfinex","SOLUSD",1642495029957,2.888,138.49,138.43,2.05705532]
["bitfinex","SOLUSD",1642495030257,0.25,138.48,138.43,2.05705532]
["bitfinex","SOLUSD",1642495030458,2.888,138.47,138.43,2.05705532]
["bitfinex","SOLUSD",1642495030657,2.888,138.47,138.45,2.05705532]
["bitfinex","SOLUSD",1642495030957,6.06439994,138.46,138.45,2.05705532]
["bitfinex","SOLUSD",1642495031961,13.722,138.49,138.44,2.05705532]
["bitfinex","SOLUSD",1642495032758,2.888,138.49,138.44,2.05705532]
["bitfinex","SOLUSD",1642495033961,0.25,138.48,138.44,2.05705532]
["bitfinex","SOLUSD",1642495034160,2.888,138.47,138.44,2.05705532]
["bitfinex","SOLUSD",1642495034363,6.06439994,138.46,138.43,2.05705532]
["bitfinex","SOLUSD",1642495034761,3.138,138.48,138.43,2.05705532]
["bitfinex","SOLUSD",1642495035065,0.25,138.48,138.43,12.88845532]
["bitfinex","SOLUSD",1642495035262,10.39,138.5,138.43,12.88845532]
["bitfinex","SOLUSD",1642495035662,0.25,138.49,138.43,12.88845532]
["bitfinex","SOLUSD",1642495035864,10.39,138.5,138.43,12.88845532]
["bitfinex","SOLUSD",1642495036063,2.888,138.49,138.43,12.88845532]
["bitfinex","SOLUSD",1642495036263,10.39,138.5,138.43,12.88845532]
["bitfinex","SOLUSD",1642495036464,10.39,138.5,138.43,10.8314]
["bitfinex","SOLUSD",1642495036664,10.39,138.5,138.42,2.05705532]
["bitfinex","SOLUSD",1642495036863,2.888,138.49,138.43,0.25]
["bitfinex","SOLUSD",1642495037565,2.888,138.49,138.43,2.05705532]
["bitfinex","SOLUSD",1642495037566,13.7221,138.49,138.43,2.05705532]
["bitfinex","SOLUSD",1642495037764,0.25,138.48,138.43,2.05705532]
["bitfinex","SOLUSD",1642495037966,2.888,138.47,138.43,2.05705532]
["bitfinex","SOLUSD",1642495038363,0.25,138.46,138.43,2.05705532]
["bitfinex","SOLUSD",1642495038590,5.92019997,138.45,138.41,2.05705532]
["bitfinex","SOLUSD",1642495038789,8.95239994,138.45,138.42,0.25]
["bitfinex","SOLUSD",1642495038994,6.06439994,138.45,138.41,2.05705532]
["bitfinex","SOLUSD",1642495039590,0.25,138.44,138.41,2.05705532]
["bitfinex","SOLUSD",1642495039791,2.888,138.43,138.41,2.05705532]
["bitfinex","SOLUSD",1642495039992,3.03219997,138.42,138.41,2.05705532]
["bitfinex","SOLUSD",1642495040890,3.03219997,138.42,138.39,2.05705532]
["bitfinex","SOLUSD",1642495041291,3.03219997,138.41,138.39,2.05705532]
["bitfinex","SOLUSD",1642495041992,2.888,138.43,138.39,2.05705532]
["bitfinex","SOLUSD",1642495042192,2.89,138.44,138.39,2.05705532]
["bitfinex","SOLUSD",1642495042392,10.8362,138.47,138.39,2.05705532]
["bitfinex","SOLUSD",1642495042593,2.888,138.46,138.39,2.05705532]
["bitfinex","SOLUSD",1642495043192,2.888,138.48,138.4,2.05705532]
["bitfinex","SOLUSD",1642495043395,13.278,138.48,138.4,2.05705532]
["bitfinex","SOLUSD",1642495043793,19.278,138.48,138.4,2.05705532]
["bitfinex","SOLUSD",1642495044093,10.8364,138.46,138.4,2.05705532]
["bitfinex","SOLUSD",1642495044294,2.888,138.45,138.4,2.05705532]
["bitfinex","SOLUSD",1642495044695,2.888,138.46,138.4,2.05705532]
["bitfinex","SOLUSD",1642495044895,2.888,138.46,138.39,2.05705532]
["bitfinex","SOLUSD",1642495045298,0.25,138.45,138.39,2.05705532]
["bitfinex","SOLUSD",1642495045497,2.888,138.44,138.39,2.05705532]
["bitfinex","SOLUSD",1642495045898,0.25,138.43,138.39,8.05705532]
["bitfinex","SOLUSD",1642495046098,2.888,138.42,138.4,2.05705532]
["bitfinex","SOLUSD",1642495046298,0.25,138.41,138.4,2.05705532]
["bitfinex","SOLUSD",1642495046501,3.03219997,138.41,138.4,2.05705532]
["bitfinex","SOLUSD",1642495047000,2.888,138.42,138.4,2.05705532]
["bitfinex","SOLUSD",1642495047202,0.25,138.41,138.38,2.05705532]
["bitfinex","SOLUSD",1642495047404,0.25,138.43,138.38,2.05705532]
["bitfinex","SOLUSD",1642495047601,2.89,138.42,138.38,2.05705532]
["bitfinex","SOLUSD",1642495048406,2.89,138.42,138.35,3.96552478]
["bitfinex","SOLUSD",1642495048407,2.89,138.42,138.37,2.05705532]
["bitfinex","SOLUSD",1642495050205,2.89,138.42,138.38,2.05705532]
["bitfinex","SOLUSD",1642495051007,2.89,138.43,138.38,2.05705532]
["bitfinex","SOLUSD",1642495051308,2.89,138.43,138.37,2.05705532]
["bitfinex","SOLUSD",1642495051509,2.89,138.44,138.37,2.05705532]
["bitfinex","SOLUSD",1642495051706,26.8031,138.45,138.37,2.05705532]
["bitfinex","SOLUSD",1642495051907,2.89,138.45,138.37,8.05705532]
["bitfinex","SOLUSD",1642495052307,2.89,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642495052508,2.89,138.45,138.38,2.05705532]
["bitfinex","SOLUSD",1642495052908,2.89,138.45,138.38,8.05705532]
["bitfinex","SOLUSD",1642495053107,0.25,138.44,138.38,8.05705532]
["bitfinex","SOLUSD",1642495053307,2.888,138.43,138.38,2.05705532]
["bitfinex","SOLUSD",1642495053510,2.89,138.45,138.39,2.05705532]
["bitfinex","SOLUSD",1642495054206,2.889,138.45,138.39,2.05705532]
["bitfinex","SOLUSD",1642495054408,13.7262,138.45,138.39,2.05705532]
["bitfinex","SOLUSD",1642495055511,13.7262,138.45,138.38,2.05705532]
["bitfinex","SOLUSD",1642495055910,2.889,138.45,138.38,2.05705532]
["bitfinex","SOLUSD",1642495056310,2.889,138.45,138.39,40.43364779]
["bitfinex","SOLUSD",1642495056610,35.3608,138.46,138.39,2.30705532]
["bitfinex","SOLUSD",1642495056811,24.9708,138.46,138.39,5.19505532]
["bitfinex","SOLUSD",1642495057109,24.9708,138.46,138.39,2.30705532]
["bitfinex","SOLUSD",1642495057318,24.9708,138.46,138.39,8.30705532]
["bitfinex","SOLUSD",1642495057512,30.9708,138.46,138.4,2.05705532]
["bitfinex","SOLUSD",1642495058313,2.888,138.45,138.4,2.05705532]
["bitfinex","SOLUSD",1642495058814,8.888,138.45,138.4,2.05705532]
["bitfinex","SOLUSD",1642495059214,8.888,138.45,138.39,2.05705532]
["bitfinex","SOLUSD",1642495060015,2.888,138.45,138.39,2.05705532]
["bitfinex","SOLUSD",1642495060215,2.888,138.45,138.38,2.05705532]
["bitfinex","SOLUSD",1642495060416,8.888,138.45,138.38,2.05705532]
["bitfinex","SOLUSD",1642495060618,2.888,138.45,138.38,2.05705532]
["bitfinex","SOLUSD",1642495060817,8.888,138.45,138.38,2.05705532]
["bitfinex","SOLUSD",1642495061315,2.888,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642495061524,2.888,138.46,138.39,0.25]
["bitfinex","SOLUSD",1642495061715,2.888,138.46,138.38,2.05705532]
["bitfinex","SOLUSD",1642495062117,2.888,138.46,138.39,2.05705532]
["bitfinex","SOLUSD",1642495063122,2.888,138.46,138.4,0.25]
["bitfinex","SOLUSD",1642495063919,2.888,138.46,138.39,2.05705532]
["bitfinex","SOLUSD",1642495064119,13.278,138.47,138.41,2.05705532]
["bitfinex","SOLUSD",1642495064319,24.1135,138.47,138.41,2.05705532]
["bitfinex","SOLUSD",1642495064744,1.78905272,138.46,138.41,2.05705532]
["bitfinex","SOLUSD",1642495064943,2.888,138.45,138.4,2.05705532]
["bitfinex","SOLUSD",1642495065243,3.138,138.45,138.4,2.05705532]
["bitfinex","SOLUSD",1642495065445,10.39,138.44,138.4,2.05705532]
["bitfinex","SOLUSD",1642495065646,2.888,138.43,138.4,2.05705532]
["bitfinex","SOLUSD",1642495065845,3.138,138.43,138.4,2.05705532]
["bitfinex","SOLUSD",1642495066048,3.138,138.43,138.38,4.11524867]
["bitfinex","SOLUSD",1642495066049,3.138,138.43,138.38,2.05705532]
["bitfinex","SOLUSD",1642495066448,3.138,138.43,138.38,8.05705532]
["bitfinex","SOLUSD",1642495066649,3.138,138.43,138.38,2.05705532]
["bitfinex","SOLUSD",1642495066850,19.9768,138.43,138.38,8.05705532]
["bitfinex","SOLUSD",1642495067050,19.9768,138.43,138.38,2.05705532]
["bitfinex","SOLUSD",1642495067250,10.39,138.42,138.38,2.05705532]
["bitfinex","SOLUSD",1642495067452,2.89,138.41,138.35,3.96552478]
["bitfinex","SOLUSD",1642495067653,10.39,138.4,138.35,3.96552478]
["bitfinex","SOLUSD",1642495067852,13.9839,138.39,138.35,3.96552478]
["bitfinex","SOLUSD",1642495068051,10.39,138.38,138.35,3.96552478]
["bitfinex","SOLUSD",1642495068255,3.14,138.37,138.35,3.96552478]
["bitfinex","SOLUSD",1642495068451,10.508,138.37,138.32,3.96552478]
["bitfinex","SOLUSD",1642495068652,5.56439994,138.36,138.32,3.96552478]
["bitfinex","SOLUSD",1642495069653,5.56439994,138.36,138.29,3.96552478]
["bitfinex","SOLUSD",1642495070653,5.56439994,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642495070856,5.56439994,138.36,138.29,3.96552478]
["bitfinex","SOLUSD",1642495071456,10.85639994,138.36,138.29,3.96552478]
["bitfinex","SOLUSD",1642495071654,10.8467,138.34,138.29,3.96552478]
["bitfinex","SOLUSD",1642495071855,2.891,138.33,138.3,3.96552478]
["bitfinex","SOLUSD",1642495072058,5.56439994,138.32,138.3,3.96552478]
["bitfinex","SOLUSD",1642495072656,5.56439994,138.32,138.28,51.29081237]
["bitfinex","SOLUSD",1642495072858,5.56439994,138.32,138.29,0.25]
["bitfinex","SOLUSD",1642495073254,5.56439994,138.32,138.3,0.5]
["bitfinex","SOLUSD",1642495073655,5.56439994,138.32,138.3,8.08234406]
["bitfinex","SOLUSD",1642495073955,5.56439994,138.32,138.31,0.25]
["bitfinex","SOLUSD",1642495074956,3.03219997,138.32,138.31,0.5]
["bitfinex","SOLUSD",1642495075156,10.39,138.36,138.3,8.08234406]
["bitfinex","SOLUSD",1642495075357,10.39,138.36,138.31,4.11681928]
["bitfinex","SOLUSD",1642495076257,0.25,138.35,138.3,3.96552478]
["bitfinex","SOLUSD",1642495076456,2.891,138.34,138.3,3.96552478]
["bitfinex","SOLUSD",1642495077457,2.891,138.35,138.28,3.96552478]
["bitfinex","SOLUSD",1642495077658,10.8462,138.34,138.28,3.96552478]
["bitfinex","SOLUSD",1642495077961,2.892,138.33,138.28,3.96552478]
["bitfinex","SOLUSD",1642495078159,8.575,138.33,138.28,3.96552478]
["bitfinex","SOLUSD",1642495078358,5.683,138.33,138.27,8.08234406]
["bitfinex","SOLUSD",1642495079159,5.683,138.33,138.27,3.96552478]
["bitfinex","SOLUSD",1642495079361,2.892,138.32,138.26,8.08234406]
["bitfinex","SOLUSD",1642495080367,2.892,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642495080563,2.892,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642495081166,2.892,138.34,138.26,8.08234406]
["bitfinex","SOLUSD",1642495081363,9.92,138.34,138.28,4.11681928]
["bitfinex","SOLUSD",1642495081865,20.7658,138.34,138.28,4.11681928]
["bitfinex","SOLUSD",1642495082265,0.25,138.33,138.28,4.11681928]
["bitfinex","SOLUSD",1642495082465,2.892,138.32,138.25,4.11681928]
["bitfinex","SOLUSD",1642495082966,10.851,138.3,138.25,4.11681928]
["bitfinex","SOLUSD",1642495083165,2.892,138.29,138.25,4.11681928]
["bitfinex","SOLUSD",1642495083364,2.892,138.3,138.25,4.11681928]
["bitfinex","SOLUSD",1642495083768,0.25,138.29,138.22,4.11681928]
["bitfinex","SOLUSD",1642495083965,2.892,138.28,138.22,4.11681928]
["bitfinex","SOLUSD",1642495084668,13.7428,138.28,138.22,4.11681928]
["bitfinex","SOLUSD",1642495085067,10.8508,138.28,138.22,4.11681928]
["bitfinex","SOLUSD",1642495085267,24.4773,138.31,138.23,3.142]
["bitfinex","SOLUSD",1642495085471,34.8673,138.31,138.23,2.892]
["bitfinex","SOLUSD",1642495085667,13.741,138.3,138.19,2.892]
["bitfinex","SOLUSD",1642495085867,34.8673,138.31,138.19,9.142]
["bitfinex","SOLUSD",1642495086066,34.8673,138.31,138.21,10.8494]
["bitfinex","SOLUSD",1642495086269,10.39,138.31,138.23,48.02445928]
["bitfinex","SOLUSD",1642495086466,10.39,138.31,138.24,2.892]
["bitfinex","SOLUSD",1642495086669,10.39,138.31,138.24,3.142]
["bitfinex","SOLUSD",1642495087068,10.39,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642495087268,21.238,138.31,138.24,11.0956]
["bitfinex","SOLUSD",1642495087470,21.238,138.31,138.22,2.892]
["bitfinex","SOLUSD",1642495087671,21.238,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642495088270,21.238,138.31,138.22,8.892]
["bitfinex","SOLUSD",1642495088671,2.892,138.3,138.22,8.892]
["bitfinex","SOLUSD",1642495088874,13.7411,138.3,138.22,8.892]
["bitfinex","SOLUSD",1642495089071,13.7411,138.3,138.22,2.892]
["bitfinex","SOLUSD",1642495089474,13.7411,138.3,138.22,13.7411]
["bitfinex","SOLUSD",1642495089672,2.892,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642495091101,2.892,138.32,138.23,11.0978]
["bitfinex","SOLUSD",1642495091302,10.39,138.33,138.25,39.94097433]
["bitfinex","SOLUSD",1642495091503,2.892,138.36,138.26,74.372]
["bitfinex","SOLUSD",1642495091701,207.21778905,138.37,138.26,80.375]
["bitfinex","SOLUSD",1642495092001,207.21778905,138.37,138.26,88.18563103]
["bitfinex","SOLUSD",1642495092198,207.21778905,138.37,138.26,97.025]
["bitfinex","SOLUSD",1642495092900,2.891,138.4,138.26,97.025]
["bitfinex","SOLUSD",1642495093200,10.39,138.39,138.26,36.1295]
["bitfinex","SOLUSD",1642495093399,2.891,138.38,138.26,30.3765]
["bitfinex","SOLUSD",1642495094301,21.4834,138.37,138.26,19.7365]
["bitfinex","SOLUSD",1642495094501,2.891,138.36,138.26,19.7365]
["bitfinex","SOLUSD",1642495095002,2.891,138.36,138.26,13.7365]
["bitfinex","SOLUSD",1642495095202,2.891,138.36,138.26,19.7365]
["bitfinex","SOLUSD",1642495095702,36.0569,138.37,138.26,19.7365]
["bitfinex","SOLUSD",1642495095903,10.39,138.37,138.3,10.8421]
["bitfinex","SOLUSD",1642495096305,10.39,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642495096605,10.39,138.37,138.3,10.8421]
["bitfinex","SOLUSD",1642495096903,2.891,138.36,138.26,32.4018]
["bitfinex","SOLUSD",1642495097103,2.891,138.36,138.26,29.5098]
["bitfinex","SOLUSD",1642495097303,2.891,138.36,138.27,0.25]
["bitfinex","SOLUSD",1642495097904,13.7354,138.36,138.27,0.25]
["bitfinex","SOLUSD",1642495098104,0.25,138.35,138.27,0.25]
["bitfinex","SOLUSD",1642495098304,2.892,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642495098705,2.892,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642495099111,2.892,138.34,138.26,44.56582444]
["bitfinex","SOLUSD",1642495099308,2.892,138.34,138.26,50.56582444]
["bitfinex","SOLUSD",1642495099507,4.10799672,138.45,138.26,50.56582444]
["bitfinex","SOLUSD",1642495099508,2.892,138.36,138.26,50.56582444]
["bitfinex","SOLUSD",1642495099808,13.282,138.39,138.3,57.67799852]
["bitfinex","SOLUSD",1642495100712,13.282,138.39,138.31,11.0914]
["bitfinex","SOLUSD",1642495100912,2.891,138.41,138.31,20.1164]
["bitfinex","SOLUSD",1642495101111,10.39,138.43,138.31,26.1164]
["bitfinex","SOLUSD",1642495102814,13.28,138.43,138.31,26.1164]
["bitfinex","SOLUSD",1642495103511,13.28,138.43,138.32,71.48]
["bitfinex","SOLUSD",1642495103714,13.28,138.43,138.35,10.8378]
["bitfinex","SOLUSD",1642495103914,13.28,138.43,138.36,37.12325686]
["bitfinex","SOLUSD",1642495104114,13.28,138.43,138.36,37.37325686]
["bitfinex","SOLUSD",1642495104315,2.89,138.45,138.36,43.37325686]
["bitfinex","SOLUSD",1642495104515,13.28,138.46,138.36,43.37325686]
["bitfinex","SOLUSD",1642495104814,2.888,138.48,138.38,10.8363]
["bitfinex","SOLUSD",1642495105014,2.888,138.48,138.39,47.75756023]
["bitfinex","SOLUSD",1642495105214,266.4378084,138.49,138.39,47.75756023]
["bitfinex","SOLUSD",1642495105215,266.4378084,138.49,138.39,48.00756023]
["bitfinex","SOLUSD",1642495105415,2.888,138.48,138.36,6.0]
["bitfinex","SOLUSD",1642495105612,25.4839,138.48,138.37,6.0]
["bitfinex","SOLUSD",1642495105813,31.4839,138.48,138.35,2.888]
["bitfinex","SOLUSD",1642495106014,55.5304,138.48,138.35,2.888]
["bitfinex","SOLUSD",1642495106216,55.5304,138.48,138.35,8.888]
["bitfinex","SOLUSD",1642495106417,10.39,138.47,138.35,46.8467409]
["bitfinex","SOLUSD",1642495106617,2.888,138.46,138.37,10.8368]
["bitfinex","SOLUSD",1642495106821,3.138,138.46,138.37,10.8368]
["bitfinex","SOLUSD",1642495107619,10.8372,138.45,138.37,10.8368]
["bitfinex","SOLUSD",1642495107919,3.138,138.44,138.37,10.8368]
["bitfinex","SOLUSD",1642495108119,3.138,138.44,138.35,6.0]
["bitfinex","SOLUSD",1642495108320,3.138,138.44,138.33,28.9712]
["bitfinex","SOLUSD",1642495108519,12.62815272,138.43,138.34,0.25]
["bitfinex","SOLUSD",1642495108720,2.89,138.42,138.34,0.25]
["bitfinex","SOLUSD",1642495108920,2.89,138.42,138.31,2.89]
["bitfinex","SOLUSD",1642495109220,2.89,138.42,138.31,39.0215]
["bitfinex","SOLUSD",1642495109425,2.89,138.43,138.32,0.25]
["bitfinex","SOLUSD",1642495109822,0.25,138.42,138.32,0.25]
["bitfinex","SOLUSD",1642495110021,2.89,138.41,138.32,0.25]
["bitfinex","SOLUSD",1642495110422,2.89,138.41,138.34,10.8391]
["bitfinex","SOLUSD",1642495110721,2.89,138.43,138.35,38.6770511]
["bitfinex","SOLUSD",1642495110923,2.89,138.43,138.35,38.9270511]
["bitfinex","SOLUSD",1642495111225,2.89,138.44,138.35,45.1870511]
["bitfinex","SOLUSD",1642495111425,2.89,138.45,138.35,45.1870511]
["bitfinex","SOLUSD",1642495111627,3.14,138.45,138.35,45.1870511]
["bitfinex","SOLUSD",1642495112624,3.14,138.45,138.38,35.0188662]
["bitfinex","SOLUSD",1642495113826,3.14,138.45,138.35,6.25]
["bitfinex","SOLUSD",1642495114024,13.9772,138.45,138.38,10.8366]
["bitfinex","SOLUSD",1642495114227,13.7272,138.45,138.35,6.25]
["bitfinex","SOLUSD",1642495114425,13.7272,138.45,138.35,0.25]
["bitfinex","SOLUSD",1642495114626,13.7272,138.45,138.35,6.25]
["bitfinex","SOLUSD",1642495114825,13.7272,138.45,138.36,37.37178573]
["bitfinex","SOLUSD",1642495115230,13.7272,138.45,138.37,0.25]
["bitfinex","SOLUSD",1642495115632,13.7272,138.45,138.37,11.0874]
["bitfinex","SOLUSD",1642495117358,0.25,138.44,138.37,11.0874]
["bitfinex","SOLUSD",1642495117657,0.25,138.44,138.37,10.8374]
["bitfinex","SOLUSD",1642495119059,0.25,138.44,138.37,16.8374]
["bitfinex","SOLUSD",1642495119458,0.25,138.44,138.37,10.8374]
["bitfinex","SOLUSD",1642495119661,2.89,138.43,138.37,10.8374]
["bitfinex","SOLUSD",1642495119857,2.89,138.43,138.35,10.8384]
["bitfinex","SOLUSD",1642495120061,2.89,138.43,138.35,11.0884]
["bitfinex","SOLUSD",1642495125268,2.89,138.43,138.35,17.0884]
["bitfinex","SOLUSD",1642495125667,3.14,138.44,138.35,17.0884]
["bitfinex","SOLUSD",1642495126267,2.89,138.44,138.35,17.0884]
["bitfinex","SOLUSD",1642495126669,2.89,138.45,138.37,41.20002605]
["bitfinex","SOLUSD",1642495126869,2.89,138.45,138.38,11.0858]
["bitfinex","SOLUSD",1642495127069,26.1348,138.46,138.38,11.0858]
["bitfinex","SOLUSD",1642495127971,36.9713,138.46,138.38,11.0858]
["bitfinex","SOLUSD",1642495128570,36.9713,138.46,138.38,0.25]
["bitfinex","SOLUSD",1642495130472,10.39,138.45,138.37,10.8375]
["bitfinex","SOLUSD",1642495130675,10.8394,138.43,138.36,2.89]
["bitfinex","SOLUSD",1642495130874,2.89,138.42,138.36,2.89]
["bitfinex","SOLUSD",1642495131176,2.89,138.42,138.31,2.89]
["bitfinex","SOLUSD",1642495131380,27.5034,138.42,138.32,42.3823168]
["bitfinex","SOLUSD",1642495131575,27.5034,138.42,138.31,9.14]
["bitfinex","SOLUSD",1642495131773,11.0902,138.41,138.31,13.10552478]
["bitfinex","SOLUSD",1642495131974,2.891,138.4,138.31,10.21552478]
["bitfinex","SOLUSD",1642495132573,2.891,138.4,138.32,40.19472813]
["bitfinex","SOLUSD",1642495132774,2.891,138.4,138.33,0.25]
["bitfinex","SOLUSD",1642495133174,2.891,138.4,138.33,11.0906]
["bitfinex","SOLUSD",1642495133576,24.6134,138.42,138.33,11.0906]
["bitfinex","SOLUSD",1642495133577,24.6134,138.42,138.35,40.64117931]
["bitfinex","SOLUSD",1642495133776,24.6134,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642495134177,24.6134,138.42,138.36,10.838]
["bitfinex","SOLUSD",1642495134379,34.4033,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642495134577,24.0133,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642495135284,13.28,138.45,138.36,0.25]
["bitfinex","SOLUSD",1642495135580,24.1171,138.45,138.38,49.49313602]
["bitfinex","SOLUSD",1642495137579,24.1171,138.45,138.38,60.32973602]
["bitfinex","SOLUSD",1642495138180,13.28,138.45,138.38,60.32973602]
["bitfinex","SOLUSD",1642495139799,24.1174,138.45,138.39,0.25]
["bitfinex","SOLUSD",1642495140787,0.25,138.44,138.36,0.25]
["bitfinex","SOLUSD",1642495140985,13.7292,138.43,138.36,0.25]
["bitfinex","SOLUSD",1642495141585,2.89,138.43,138.36,11.0882]
["bitfinex","SOLUSD",1642495142185,2.89,138.45,138.36,19.9782]
["bitfinex","SOLUSD",1642495142387,2.89,138.45,138.36,20.2382]
["bitfinex","SOLUSD",1642495143391,24.3742,138.46,138.36,20.2382]
["bitfinex","SOLUSD",1642495143617,2.89,138.47,138.37,71.48]
["bitfinex","SOLUSD",1642495143817,2.89,138.47,138.4,82.3134]
["bitfinex","SOLUSD",1642495144017,6.99599672,138.48,138.41,44.62142975]
["bitfinex","SOLUSD",1642495144218,2.888,138.48,138.41,44.87142975]
["bitfinex","SOLUSD",1642495144518,2.888,138.48,138.41,51.13142975]
["bitfinex","SOLUSD",1642495144718,26.152,138.49,138.41,51.13142975]
["bitfinex","SOLUSD",1642495144920,2.888,138.49,138.41,61.96582975]
["bitfinex","SOLUSD",1642495146019,2.888,138.5,138.41,61.96582975]
["bitfinex","SOLUSD",1642495146720,0.25,138.49,138.41,61.96582975]
["bitfinex","SOLUSD",1642495146922,2.888,138.48,138.41,17.3444]
["bitfinex","SOLUSD",1642495147320,2.888,138.48,138.41,11.3444]
["bitfinex","SOLUSD",1642495147521,2.888,138.48,138.41,17.3444]
["bitfinex","SOLUSD",1642495147924,2.888,138.48,138.42,43.93993295]
["bitfinex","SOLUSD",1642495148124,2.888,138.49,138.43,11.0827]
["bitfinex","SOLUSD",1642495148325,23.7237,138.5,138.43,17.3427]
["bitfinex","SOLUSD",1642495148526,10.10799672,138.51,138.43,17.3427]
["bitfinex","SOLUSD",1642495148728,4.10799672,138.51,138.45,37.36681209]
["bitfinex","SOLUSD",1642495148924,4.10799672,138.52,138.45,44.95481209]
["bitfinex","SOLUSD",1642495149125,4.10799672,138.52,138.46,11.0804]
["bitfinex","SOLUSD",1642495149327,4.10799672,138.52,138.46,17.3404]
["bitfinex","SOLUSD",1642495149828,4.10799672,138.52,138.47,2.888]
["bitfinex","SOLUSD",1642495150027,4.10799672,138.52,138.48,35.12766806]
["bitfinex","SOLUSD",1642495150231,4.10799672,138.53,138.48,42.76266806]
["bitfinex","SOLUSD",1642495150425,4.10799672,138.53,138.48,49.02266806]
["bitfinex","SOLUSD",1642495150825,4.10799672,138.53,138.48,42.76266806]
["bitfinex","SOLUSD",1642495151024,4.10799672,138.53,138.48,59.84986806]
["bitfinex","SOLUSD",1642495151328,9.36040126,138.62,138.51,91.14708285]
["bitfinex","SOLUSD",1642495151525,10.8809,138.63,138.51,91.14708285]
["bitfinex","SOLUSD",1642495151526,17.95157744,138.71,138.58,62.0]
["bitfinex","SOLUSD",1642495151728,2.884,138.75,138.64,129.83]
["bitfinex","SOLUSD",1642495151926,16.45838405,138.69,138.64,41.3825]
["bitfinex","SOLUSD",1642495152127,16.45838405,138.69,138.65,140.47]
["bitfinex","SOLUSD",1642495152327,55.42350621,138.69,138.65,149.614]
["bitfinex","SOLUSD",1642495152526,16.45838405,138.69,138.65,149.614]
["bitfinex","SOLUSD",1642495152724,16.45838405,138.69,138.67,129.83]
["bitfinex","SOLUSD",1642495152927,16.45838405,138.69,138.68,21.7007]
["bitfinex","SOLUSD",1642495153125,2.884,138.77,138.68,143.854]
["bitfinex","SOLUSD",1642495153326,40.33943839,138.79,138.72,129.83]
["bitfinex","SOLUSD",1642495153529,38.41798535,138.78,138.73,143.102]
["bitfinex","SOLUSD",1642495153727,38.41798535,138.78,138.73,140.47]
["bitfinex","SOLUSD",1642495153927,38.41798535,138.78,138.73,146.47]
["bitfinex","SOLUSD",1642495154127,38.41798535,138.78,138.74,10.8073]
["bitfinex","SOLUSD",1642495154327,2.882,138.84,138.75,10.64]
["bitfinex","SOLUSD",1642495154528,2.882,138.84,138.75,140.47]
["bitfinex","SOLUSD",1642495154727,2.882,138.84,138.75,146.73]
["bitfinex","SOLUSD",1642495154928,2.882,138.84,138.75,146.47]
["bitfinex","SOLUSD",1642495155128,2.882,138.84,138.75,151.0274]
["bitfinex","SOLUSD",1642495155328,2.882,138.84,138.76,0.25]
["bitfinex","SOLUSD",1642495155728,2.88,138.88,138.77,10.39]
["bitfinex","SOLUSD",1642495155929,2.88,138.92,138.77,10.39]
["bitfinex","SOLUSD",1642495156129,40.15585903,138.91,138.81,10.8013]
["bitfinex","SOLUSD",1642495156330,2.88,138.9,138.81,16.8013]
["bitfinex","SOLUSD",1642495156731,2.88,138.9,138.82,0.25]
["bitfinex","SOLUSD",1642495156931,40.15585903,138.91,138.83,10.39]
["bitfinex","SOLUSD",1642495157334,40.15585903,138.91,138.84,11.0492]
["bitfinex","SOLUSD",1642495157532,40.15585903,138.91,138.84,21.4392]
["bitfinex","SOLUSD",1642495157732,40.15585903,138.91,138.84,27.4392]
["bitfinex","SOLUSD",1642495158934,2.88,138.9,138.84,16.64]
["bitfinex","SOLUSD",1642495159333,40.15585903,138.91,138.84,16.64]
["bitfinex","SOLUSD",1642495159736,3.13,138.9,138.81,36.0023]
["bitfinex","SOLUSD",1642495159934,3.13,138.9,138.75,129.83]
["bitfinex","SOLUSD",1642495160134,2.88,138.9,138.77,10.0]
["bitfinex","SOLUSD",1642495160333,0.25,138.89,138.78,10.39]
["bitfinex","SOLUSD",1642495160536,42.25197851,138.87,138.78,10.39]
["bitfinex","SOLUSD",1642495160738,2.88,138.86,138.77,0.26]
["bitfinex","SOLUSD",1642495160934,3.13,138.86,138.79,10.805]
["bitfinex","SOLUSD",1642495161538,53.0,138.84,138.72,13.271]
["bitfinex","SOLUSD",1642495161736,42.68606137,138.83,138.68,10.39]
["bitfinex","SOLUSD",1642495161935,10.8098,138.81,138.68,37.51893455]
["bitfinex","SOLUSD",1642495162135,47.11209074,138.79,138.7,10.8109]
["bitfinex","SOLUSD",1642495162334,2.882,138.78,138.71,40.55383928]
["bitfinex","SOLUSD",1642495162535,2.882,138.78,138.7,10.8109]
["bitfinex","SOLUSD",1642495162936,2.882,138.78,138.71,0.25]
["bitfinex","SOLUSD",1642495164137,57.92279074,138.79,138.71,0.25]
["bitfinex","SOLUSD",1642495164338,63.92279074,138.79,138.71,0.25]
["bitfinex","SOLUSD",1642495164539,57.92279074,138.79,138.71,0.25]
["bitfinex","SOLUSD",1642495165140,0.25,138.78,138.71,11.0598]
["bitfinex","SOLUSD",1642495165342,3.132,138.78,138.71,10.8098]
["bitfinex","SOLUSD",1642495165740,3.132,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642495165943,0.25,138.78,138.71,10.8098]
["bitfinex","SOLUSD",1642495166142,3.132,138.78,138.69,2.882]
["bitfinex","SOLUSD",1642495166440,3.132,138.78,138.69,13.6929]
["bitfinex","SOLUSD",1642495166640,12.17905272,138.77,138.69,2.882]
["bitfinex","SOLUSD",1642495166843,3.133,138.76,138.69,2.882]
["bitfinex","SOLUSD",1642495167139,10.39,138.75,138.59,35.68]
["bitfinex","SOLUSD",1642495167339,40.90201219,138.74,138.6,44.55558958]
["bitfinex","SOLUSD",1642495167540,21.2059,138.73,138.63,10.8159]
["bitfinex","SOLUSD",1642495167740,37.23505214,138.71,138.64,43.46746011]
["bitfinex","SOLUSD",1642495168148,37.23505214,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642495168341,6.0,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642495168342,2.884,138.75,138.65,3.134]
["bitfinex","SOLUSD",1642495168546,2.883,138.76,138.65,3.134]
["bitfinex","SOLUSD",1642495168742,2.883,138.76,138.65,3.394]
["bitfinex","SOLUSD",1642495168743,6.0,138.75,138.65,3.394]
["bitfinex","SOLUSD",1642495168943,2.883,138.74,138.65,3.394]
["bitfinex","SOLUSD",1642495169142,2.883,138.74,138.65,14.2081]
["bitfinex","SOLUSD",1642495169341,51.31898316,138.78,138.65,20.2081]
["bitfinex","SOLUSD",1642495169542,51.31898316,138.78,138.67,48.28219782]
["bitfinex","SOLUSD",1642495169773,57.31898316,138.78,138.68,2.883]
["bitfinex","SOLUSD",1642495169941,54.43498316,138.78,138.68,3.133]
["bitfinex","SOLUSD",1642495170143,2.883,138.81,138.69,90.94]
["bitfinex","SOLUSD",1642495170348,2.882,138.83,138.7,3.132]
["bitfinex","SOLUSD",1642495170547,2.882,138.88,138.72,71.48]
["bitfinex","SOLUSD",1642495170745,2.882,138.88,138.73,11.53]
["bitfinex","SOLUSD",1642495170944,2.882,138.88,138.73,11.78]
["bitfinex","SOLUSD",1642495171148,47.50992705,138.87,138.73,17.78]
["bitfinex","SOLUSD",1642495171348,3.13,138.86,138.73,15.16]
["bitfinex","SOLUSD",1642495171548,10.8069,138.84,138.73,25.7044]
["bitfinex","SOLUSD",1642495171846,2.882,138.83,138.73,25.7044]
["bitfinex","SOLUSD",1642495172049,45.28787069,138.82,138.73,14.65]
["bitfinex","SOLUSD",1642495172247,2.882,138.81,138.68,2.882]
["bitfinex","SOLUSD",1642495172447,11.532,138.81,138.62,8.65]
["bitfinex","SOLUSD",1642495172648,19.32105272,138.81,138.63,2.883]
["bitfinex","SOLUSD",1642495172847,1.78905272,138.8,138.63,8.883]
["bitfinex","SOLUSD",1642495173049,11.533,138.79,138.63,8.883]
["bitfinex","SOLUSD",1642495173251,36.61260401,138.78,138.64,45.64299272]
["bitfinex","SOLUSD",1642495173449,2.883,138.77,138.64,45.64299272]
["bitfinex","SOLUSD",1642495173653,43.82758756,138.75,138.67,42.72893259]
["bitfinex","SOLUSD",1642495173850,3.133,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642495174949,3.133,138.74,138.67,40.28300055]
["bitfinex","SOLUSD",1642495175150,3.133,138.74,138.67,40.53300055]
["bitfinex","SOLUSD",1642495175450,3.133,138.74,138.68,0.25]
["bitfinex","SOLUSD",1642495175651,2.883,138.74,138.68,11.0617]
["bitfinex","SOLUSD",1642495175852,2.883,138.74,138.68,11.3217]
["bitfinex","SOLUSD",1642495176453,2.883,138.74,138.68,11.0617]
["bitfinex","SOLUSD",1642495176653,43.82758756,138.75,138.68,11.0617]
["bitfinex","SOLUSD",1642495177280,2.883,138.76,138.68,11.0617]
["bitfinex","SOLUSD",1642495177453,2.883,138.77,138.68,13.9447]
["bitfinex","SOLUSD",1642495177655,2.883,138.77,138.68,11.0617]
["bitfinex","SOLUSD",1642495177857,2.883,138.77,138.68,82.8017]
["bitfinex","SOLUSD",1642495178261,2.883,138.77,138.68,88.8017]
["bitfinex","SOLUSD",1642495178456,74.5954,138.79,138.69,2.883]
["bitfinex","SOLUSD",1642495178655,74.5954,138.79,138.7,10.8099]
["bitfinex","SOLUSD",1642495178859,24.9746,138.79,138.71,2.882]
["bitfinex","SOLUSD",1642495179257,24.9746,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642495179457,36.04073578,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642495179856,42.04073578,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642495180056,6.0,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642495180256,76.599,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642495180257,6.0,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642495180457,2.882,138.82,138.72,0.25]
["bitfinex","SOLUSD",1642495180657,97.6454,138.89,138.72,0.25]
["bitfinex","SOLUSD",1642495180658,11.532,138.86,138.73,71.48]
["bitfinex","SOLUSD",1642495180859,0.25,138.85,138.74,0.25]
["bitfinex","SOLUSD",1642495181056,2.88,138.84,138.74,37.54122017]
["bitfinex","SOLUSD",1642495181259,0.25,138.83,138.74,43.80122017]
["bitfinex","SOLUSD",1642495181460,2.88,138.84,138.74,43.80122017]
["bitfinex","SOLUSD",1642495181858,2.88,138.84,138.75,71.48]
["bitfinex","SOLUSD",1642495182059,41.25391727,138.85,138.75,71.48]
["bitfinex","SOLUSD",1642495182258,41.25391727,138.85,138.76,0.25]
["bitfinex","SOLUSD",1642495182459,41.25391727,138.85,138.77,35.82751873]
["bitfinex","SOLUSD",1642495182858,4.10658025,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642495183059,6.98658025,138.84,138.77,35.82751873]
["bitfinex","SOLUSD",1642495183260,6.98658025,138.84,138.75,6.26]
["bitfinex","SOLUSD",1642495183462,6.98658025,138.84,138.75,16.8063]
["bitfinex","SOLUSD",1642495183761,6.98658025,138.84,138.76,0.25]
["bitfinex","SOLUSD",1642495184161,6.98658025,138.84,138.76,7.245]
["bitfinex","SOLUSD",1642495184360,4.10658025,138.84,138.77,74.36]
["bitfinex","SOLUSD",1642495184661,4.10658025,138.84,138.79,10.8022]
["bitfinex","SOLUSD",1642495184860,4.10658025,138.84,138.8,0.25]
["bitfinex","SOLUSD",1642495185259,4.10658025,138.84,138.79,64.2020308]
["bitfinex","SOLUSD",1642495185662,4.10658025,138.83,138.8,0.25]
["bitfinex","SOLUSD",1642495186066,4.10658025,138.83,138.81,0.5]
["bitfinex","SOLUSD",1642495186862,5.81439994,138.82,138.76,2.88]
["bitfinex","SOLUSD",1642495187063,47.03436675,138.81,138.73,38.99080372]
["bitfinex","SOLUSD",1642495187363,0.25,138.8,138.73,55.79820372]
["bitfinex","SOLUSD",1642495187963,2.05352654,138.79,138.73,55.79820372]
["bitfinex","SOLUSD",1642495188364,2.05352654,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642495188565,46.67501762,138.78,138.74,0.25]
["bitfinex","SOLUSD",1642495188762,46.67501762,138.78,138.73,6.0]
["bitfinex","SOLUSD",1642495188963,48.72854416,138.78,138.73,6.0]
["bitfinex","SOLUSD",1642495189166,48.72854416,138.78,138.7,6.0]
["bitfinex","SOLUSD",1642495189363,48.72854416,138.78,138.69,2.882]
["bitfinex","SOLUSD",1642495190164,48.72854416,138.78,138.7,0.25]
["bitfinex","SOLUSD",1642495190367,48.72854416,138.78,138.69,2.882]
["bitfinex","SOLUSD",1642495190565,3.133,138.77,138.69,13.6931]
["bitfinex","SOLUSD",1642495190764,47.234547,138.75,138.69,13.9531]
["bitfinex","SOLUSD",1642495191465,47.234547,138.75,138.69,2.882]
["bitfinex","SOLUSD",1642495191767,3.133,138.74,138.69,2.882]
["bitfinex","SOLUSD",1642495192164,1.78905272,138.73,138.69,2.882]
["bitfinex","SOLUSD",1642495192393,48.75030214,138.71,138.66,1.78471682]
["bitfinex","SOLUSD",1642495192692,2.884,138.7,138.63,1.78471682]
["bitfinex","SOLUSD",1642495192894,11.784,138.7,138.63,1.78471682]
["bitfinex","SOLUSD",1642495193793,10.8192,138.68,138.6,46.5913148]
["bitfinex","SOLUSD",1642495193995,44.25639201,138.68,138.63,43.04105531]
["bitfinex","SOLUSD",1642495194195,4.93752654,138.69,138.63,43.04105531]
["bitfinex","SOLUSD",1642495194397,4.93752654,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642495194398,2.05352654,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642495194798,2.05352654,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642495194996,0.25,138.69,138.63,6.0]
["bitfinex","SOLUSD",1642495195196,3.134,138.69,138.6,1.78471682]
["bitfinex","SOLUSD",1642495195795,3.134,138.69,138.62,1.78471682]
["bitfinex","SOLUSD",1642495196095,38.29847699,138.68,138.62,38.81982469]
["bitfinex","SOLUSD",1642495196295,38.29847699,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642495196495,41.18247699,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642495197099,38.29847699,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642495197298,2.884,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642495197901,2.30352654,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642495198299,45.5838765,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642495198599,43.53034996,138.69,138.61,10.8173]
["bitfinex","SOLUSD",1642495198800,2.884,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642495199201,2.884,138.68,138.6,7.78471682]
["bitfinex","SOLUSD",1642495199602,0.25,138.67,138.6,6.0]
["bitfinex","SOLUSD",1642495199800,45.60838046,138.65,138.59,44.08497478]
["bitfinex","SOLUSD",1642495200001,45.60838046,138.65,138.59,38.08497478]
["bitfinex","SOLUSD",1642495200205,2.05352654,138.69,138.6,10.818]
["bitfinex","SOLUSD",1642495200401,2.884,138.68,138.6,16.818]
["bitfinex","SOLUSD",1642495200602,2.884,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642495200902,2.05352654,138.69,138.61,0.25]
["bitfinex","SOLUSD",1642495201100,2.884,138.68,138.61,0.25]
["bitfinex","SOLUSD",1642495201301,45.23072942,138.67,138.61,0.25]
["bitfinex","SOLUSD",1642495202103,4.93752654,138.69,138.61,11.0672]
["bitfinex","SOLUSD",1642495202306,2.05352654,138.69,138.62,71.48]
["bitfinex","SOLUSD",1642495202505,2.05352654,138.69,138.62,80.179]
["bitfinex","SOLUSD",1642495202705,2.05352654,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642495203103,2.05352654,138.69,138.63,41.5206248]
["bitfinex","SOLUSD",1642495203303,2.05352654,138.69,138.63,47.7806248]
["bitfinex","SOLUSD",1642495203503,2.05352654,138.69,138.64,10.8139]
["bitfinex","SOLUSD",1642495203903,46.00135905,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642495205205,0.25,138.71,138.65,0.25]
["bitfinex","SOLUSD",1642495205407,0.25,138.71,138.63,0.25]
["bitfinex","SOLUSD",1642495205605,2.884,138.7,138.63,0.25]
["bitfinex","SOLUSD",1642495205807,0.25,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642495206006,11.0685,138.69,138.63,0.25]
["bitfinex","SOLUSD",1642495206308,42.22888411,138.68,138.6,12.60221682]
["bitfinex","SOLUSD",1642495206807,42.22888411,138.68,138.6,18.60221682]
["bitfinex","SOLUSD",1642495207008,42.22888411,138.68,138.6,16.8175]
["bitfinex","SOLUSD",1642495207506,2.05352654,138.69,138.63,10.8155]
["bitfinex","SOLUSD",1642495207910,2.05352654,138.68,138.64,0.25]
["bitfinex","SOLUSD",1642495208113,2.05352654,138.68,138.62,8.65]
["bitfinex","SOLUSD",1642495208310,2.05352654,138.68,138.63,0.25]
["bitfinex","SOLUSD",1642495208511,2.05352654,138.68,138.63,109.61895377]
["bitfinex","SOLUSD",1642495208910,48.8751098,138.72,138.63,109.87895377]
["bitfinex","SOLUSD",1642495209110,0.25,138.71,138.63,109.87895377]
["bitfinex","SOLUSD",1642495209513,0.25,138.71,138.65,10.814]
["bitfinex","SOLUSD",1642495209714,0.25,138.71,138.63,109.87895377]
["bitfinex","SOLUSD",1642495209715,3.134,138.71,138.63,0.25]
["bitfinex","SOLUSD",1642495210120,3.134,138.71,138.61,1.78471682]
["bitfinex","SOLUSD",1642495210320,8.65,138.7,138.61,1.78471682]
["bitfinex","SOLUSD",1642495210621,4.67305272,138.69,138.61,1.78471682]
["bitfinex","SOLUSD",1642495210822,57.41888488,138.68,138.61,1.78471682]
["bitfinex","SOLUSD",1642495211044,2.884,138.67,138.61,1.78471682]
["bitfinex","SOLUSD",1642495211246,8.65,138.66,138.61,1.78471682]
["bitfinex","SOLUSD",1642495211450,2.884,138.65,138.61,1.78471682]
["bitfinex","SOLUSD",1642495211646,3.134,138.65,138.61,1.78471682]
["bitfinex","SOLUSD",1642495211848,39.85415733,138.64,138.61,1.78471682]
["bitfinex","SOLUSD",1642495212046,8.44839994,138.63,138.61,1.78471682]
["bitfinex","SOLUSD",1642495212247,8.69839994,138.63,138.61,1.78471682]
["bitfinex","SOLUSD",1642495212450,8.69839994,138.63,138.56,1.78471682]
["bitfinex","SOLUSD",1642495212649,5.81439994,138.63,138.56,1.78471682]
["bitfinex","SOLUSD",1642495212849,5.56439994,138.63,138.56,1.78471682]
["bitfinex","SOLUSD",1642495213251,2.05352654,138.66,138.56,1.78471682]
["bitfinex","SOLUSD",1642495213449,2.05352654,138.66,138.56,10.24071682]
["bitfinex","SOLUSD",1642495213751,47.35144528,138.65,138.6,49.15193535]
["bitfinex","SOLUSD",1642495213951,47.35144528,138.65,138.59,10.8176]
["bitfinex","SOLUSD",1642495214149,47.35144528,138.65,138.6,0.25]
["bitfinex","SOLUSD",1642495214558,45.29791874,138.65,138.6,0.25]
["bitfinex","SOLUSD",1642495215149,45.29791874,138.65,138.59,41.92876481]
["bitfinex","SOLUSD",1642495215349,45.29791874,138.65,138.6,0.25]
["bitfinex","SOLUSD",1642495215649,2.884,138.67,138.6,0.25]
["bitfinex","SOLUSD",1642495215950,2.05352654,138.68,138.6,0.25]
["bitfinex","SOLUSD",1642495216149,2.05352654,138.68,138.61,71.48]
["bitfinex","SOLUSD",1642495216350,2.05352654,138.68,138.62,0.25]
["bitfinex","SOLUSD",1642495216749,2.05352654,138.68,138.63,8.65]
["bitfinex","SOLUSD",1642495216949,2.05352654,138.68,138.64,71.48]
["bitfinex","SOLUSD",1642495217151,2.05352654,138.7,138.66,71.48]
["bitfinex","SOLUSD",1642495217350,2.05352654,138.7,138.67,11.0622]
["bitfinex","SOLUSD",1642495217553,2.05352654,138.7,138.68,0.5]
["bitfinex","SOLUSD",1642495218251,8.44839994,138.69,138.63,1.78471682]
["bitfinex","SOLUSD",1642495218654,5.56439994,138.69,138.63,12.59981682]
["bitfinex","SOLUSD",1642495219052,2.05352654,138.73,138.63,12.59981682]
["bitfinex","SOLUSD",1642495219252,2.05352654,138.73,138.64,0.25]
["bitfinex","SOLUSD",1642495219553,2.05352654,138.7,138.64,0.25]
["bitfinex","SOLUSD",1642495219751,47.92007273,138.69,138.64,0.25]
["bitfinex","SOLUSD",1642495220155,47.92007273,138.69,138.65,10.8129]
["bitfinex","SOLUSD",1642495220352,47.92007273,138.69,138.66,0.25]
["bitfinex","SOLUSD",1642495220553,2.05352654,138.73,138.67,0.5]
["bitfinex","SOLUSD",1642495221554,41.22366079,138.72,138.67,0.5]
["bitfinex","SOLUSD",1642495221756,41.22366079,138.72,138.64,0.25]
["bitfinex","SOLUSD",1642495221955,2.884,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642495222155,13.9509,138.71,138.63,1.78471682]
["bitfinex","SOLUSD",1642495222859,2.884,138.71,138.63,1.78471682]
["bitfinex","SOLUSD",1642495223256,2.884,138.71,138.64,0.25]
["bitfinex","SOLUSD",1642495223555,44.10766079,138.72,138.64,0.25]
["bitfinex","SOLUSD",1642495223755,2.05352654,138.73,138.64,0.25]
["bitfinex","SOLUSD",1642495223957,2.05352654,138.7,138.64,6.581]
["bitfinex","SOLUSD",1642495224358,2.05352654,138.7,138.64,6.591]
["bitfinex","SOLUSD",1642495224558,2.05352654,138.7,138.64,88.8851]
["bitfinex","SOLUSD",1642495224857,2.05352654,138.72,138.65,43.22460062]
["bitfinex","SOLUSD",1642495225064,2.05352654,138.72,138.66,71.48]
["bitfinex","SOLUSD",1642495225258,2.05352654,138.72,138.66,80.39]
["bitfinex","SOLUSD",1642495225659,2.05352654,138.72,138.68,10.8097]
["bitfinex","SOLUSD",1642495225860,2.884,138.77,138.69,48.9094445]
["bitfinex","SOLUSD",1642495225861,2.05352654,138.74,138.69,48.9094445]
["bitfinex","SOLUSD",1642495226162,2.05352654,138.74,138.7,71.48]
["bitfinex","SOLUSD",1642495226365,6.16689729,138.81,138.71,0.25]
["bitfinex","SOLUSD",1642495226565,6.16689729,138.81,138.71,8.9]
["bitfinex","SOLUSD",1642495226764,6.16689729,138.81,138.74,10.8049]
["bitfinex","SOLUSD",1642495226964,6.16689729,138.81,138.76,49.12470547]
["bitfinex","SOLUSD",1642495227164,54.91362904,138.84,138.76,49.12470547]
["bitfinex","SOLUSD",1642495227366,2.88,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642495227664,2.88,138.83,138.77,7.62]
["bitfinex","SOLUSD",1642495228066,2.88,138.83,138.77,18.4242]
["bitfinex","SOLUSD",1642495228667,48.74673175,138.84,138.77,18.4242]
["bitfinex","SOLUSD",1642495230269,48.74673175,138.84,138.77,18.6842]
["bitfinex","SOLUSD",1642495230467,48.74673175,138.84,138.77,18.4242]
["bitfinex","SOLUSD",1642495230670,48.74673175,138.84,138.77,0.25]
["bitfinex","SOLUSD",1642495230868,50.53578447,138.84,138.76,0.25]
["bitfinex","SOLUSD",1642495231068,50.53578447,138.84,138.7,8.65]
["bitfinex","SOLUSD",1642495231069,3.13,138.83,138.7,8.65]
["bitfinex","SOLUSD",1642495231268,3.13,138.83,138.71,0.25]
["bitfinex","SOLUSD",1642495231468,1.78905272,138.82,138.71,0.25]
["bitfinex","SOLUSD",1642495231669,44.47559387,138.81,138.71,0.25]
["bitfinex","SOLUSD",1642495231871,41.59359387,138.81,138.71,10.8091]
["bitfinex","SOLUSD",1642495232169,41.59359387,138.81,138.72,41.04931106]
["bitfinex","SOLUSD",1642495232368,41.59359387,138.81,138.7,8.65]
["bitfinex","SOLUSD",1642495232570,4.92105272,138.8,138.66,33.0464]
["bitfinex","SOLUSD",1642495232771,24.38125272,138.8,138.67,10.8124]
["bitfinex","SOLUSD",1642495232974,1.78905272,138.79,138.67,10.8124]
["bitfinex","SOLUSD",1642495233274,11.783,138.78,138.68,0.25]
["bitfinex","SOLUSD",1642495233472,46.79293847,138.77,138.68,43.18299003]
["bitfinex","SOLUSD",1642495233671,45.7534,138.8,138.69,0.25]
["bitfinex","SOLUSD",1642495233672,2.883,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642495233872,48.6354,138.8,138.71,10.8087]
["bitfinex","SOLUSD",1642495234071,2.882,138.8,138.71,10.8087]
["bitfinex","SOLUSD",1642495234271,2.882,138.81,138.72,0.25]
["bitfinex","SOLUSD",1642495234675,47.62234795,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642495234873,2.882,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642495235073,10.8124,138.77,138.72,0.25]
["bitfinex","SOLUSD",1642495235274,38.84053539,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642495235476,2.883,138.76,138.69,71.73]
["bitfinex","SOLUSD",1642495235676,2.883,138.78,138.69,71.73]
["bitfinex","SOLUSD",1642495235889,2.883,138.79,138.69,71.99]
["bitfinex","SOLUSD",1642495236480,40.14091505,138.78,138.69,71.99]
["bitfinex","SOLUSD",1642495237510,40.14091505,138.78,138.69,82.8006]
["bitfinex","SOLUSD",1642495237712,2.883,138.79,138.69,82.8006]
["bitfinex","SOLUSD",1642495237909,2.883,138.79,138.69,89.5996]
["bitfinex","SOLUSD",1642495241416,48.85347747,138.78,138.69,89.5996]
["bitfinex","SOLUSD",1642495241615,48.85347747,138.78,138.69,82.8006]
["bitfinex","SOLUSD",1642495241812,2.883,138.79,138.69,91.4506]
["bitfinex","SOLUSD",1642495242012,88.13429729,138.84,138.69,99.8246]
["bitfinex","SOLUSD",1642495242212,6.16689729,138.84,138.69,99.8246]
["bitfinex","SOLUSD",1642495242412,4.10748125,138.81,138.69,99.8246]
["bitfinex","SOLUSD",1642495242612,42.20739746,138.81,138.69,99.8246]
["bitfinex","SOLUSD",1642495243212,4.10748125,138.81,138.69,99.8246]
["bitfinex","SOLUSD",1642495243416,6.98948125,138.83,138.69,99.8246]
["bitfinex","SOLUSD",1642495243614,4.10748125,138.83,138.7,13.32034362]
["bitfinex","SOLUSD",1642495243811,4.10748125,138.83,138.74,71.48]
["bitfinex","SOLUSD",1642495244012,4.10748125,138.83,138.74,8.65]
["bitfinex","SOLUSD",1642495244213,48.62391507,138.82,138.74,8.65]
["bitfinex","SOLUSD",1642495244413,48.62391507,138.82,138.74,8.91]
["bitfinex","SOLUSD",1642495244812,48.62391507,138.82,138.76,10.8047]
["bitfinex","SOLUSD",1642495245014,48.62391507,138.82,138.77,39.54264688]
["bitfinex","SOLUSD",1642495245614,48.62391507,138.82,138.78,0.25]
["bitfinex","SOLUSD",1642495245813,4.10748125,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642495246117,2.88,138.83,138.78,11.0538]
["bitfinex","SOLUSD",1642495246315,4.10748125,138.84,138.78,11.0538]
["bitfinex","SOLUSD",1642495246714,4.10748125,138.84,138.78,11.3138]
["bitfinex","SOLUSD",1642495246917,44.54208212,138.84,138.78,11.3138]
["bitfinex","SOLUSD",1642495247115,40.43460087,138.84,138.78,11.3138]
["bitfinex","SOLUSD",1642495247315,40.43460087,138.84,138.77,39.54264688]
["bitfinex","SOLUSD",1642495247316,40.43460087,138.84,138.77,10.8044]
["bitfinex","SOLUSD",1642495247516,2.88,138.83,138.72,8.65]
["bitfinex","SOLUSD",1642495247716,3.13,138.83,138.68,8.65]
["bitfinex","SOLUSD",1642495247916,2.88,138.83,138.7,8.65]
["bitfinex","SOLUSD",1642495248116,2.88,138.83,138.71,71.48]
["bitfinex","SOLUSD",1642495248317,43.31660087,138.84,138.73,10.8064]
["bitfinex","SOLUSD",1642495248517,43.31660087,138.84,138.74,80.13]
["bitfinex","SOLUSD",1642495248720,4.10748125,138.85,138.74,88.898]
["bitfinex","SOLUSD",1642495248917,4.10748125,138.85,138.74,89.158]
["bitfinex","SOLUSD",1642495249418,4.10748125,138.85,138.77,10.8019]
["bitfinex","SOLUSD",1642495249620,49.23967239,138.84,138.77,10.8019]
["bitfinex","SOLUSD",1642495249820,46.35967239,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642495250020,0.25,138.83,138.77,10.8019]
["bitfinex","SOLUSD",1642495250222,2.88,138.82,138.71,8.65]
["bitfinex","SOLUSD",1642495250421,2.88,138.82,138.77,0.25]
["bitfinex","SOLUSD",1642495250822,2.88,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642495251623,2.88,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642495251822,2.88,138.83,138.75,11.0559]
["bitfinex","SOLUSD",1642495253722,2.88,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642495253924,0.25,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642495254122,2.882,138.81,138.71,0.25]
["bitfinex","SOLUSD",1642495254322,0.25,138.8,138.67,551.53605335]
["bitfinex","SOLUSD",1642495254523,2.883,138.79,138.67,542.88605335]
["bitfinex","SOLUSD",1642495254726,34.97022477,138.78,138.68,37.66276939]
["bitfinex","SOLUSD",1642495254925,2.883,138.77,138.69,10.8099]
["bitfinex","SOLUSD",1642495255123,2.883,138.79,138.69,10.8099]
["bitfinex","SOLUSD",1642495255524,2.883,138.79,138.69,11.0699]
["bitfinex","SOLUSD",1642495255724,2.883,138.79,138.7,0.25]
["bitfinex","SOLUSD",1642495255924,4.10748125,138.8,138.7,8.9]
["bitfinex","SOLUSD",1642495256124,4.10748125,138.8,138.71,44.19304606]
["bitfinex","SOLUSD",1642495256326,37.81823424,138.81,138.72,71.73]
["bitfinex","SOLUSD",1642495256824,51.74478125,138.82,138.72,79.436]
["bitfinex","SOLUSD",1642495257024,0.25,138.81,138.72,79.436]
["bitfinex","SOLUSD",1642495257425,47.6373,138.82,138.72,79.436]
["bitfinex","SOLUSD",1642495257625,2.882,138.82,138.73,8.65]
["bitfinex","SOLUSD",1642495257828,4.10748125,138.83,138.74,48.10512802]
["bitfinex","SOLUSD",1642495258026,4.10748125,138.83,138.74,56.75512802]
["bitfinex","SOLUSD",1642495258226,50.98650125,138.83,138.74,128.49512802]
["bitfinex","SOLUSD",1642495258426,46.87902,138.83,138.74,57.01512802]
["bitfinex","SOLUSD",1642495258626,49.76102,138.83,138.74,57.01512802]
["bitfinex","SOLUSD",1642495258829,49.76102,138.83,138.76,10.8034]
["bitfinex","SOLUSD",1642495259227,49.76102,138.83,138.77,47.10305984]
["bitfinex","SOLUSD",1642495259726,49.76102,138.83,138.74,11.0661]
["bitfinex","SOLUSD",1642495259926,49.76102,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642495260327,0.25,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642495260527,2.882,138.81,138.7,36.0233]
["bitfinex","SOLUSD",1642495260728,42.04130155,138.8,138.7,44.81298429]
["bitfinex","SOLUSD",1642495261027,2.882,138.79,138.7,44.81298429]
["bitfinex","SOLUSD",1642495261730,5.56439994,138.78,138.7,44.81298429]
["bitfinex","SOLUSD",1642495262029,5.56439994,138.78,138.7,55.88278429]
["bitfinex","SOLUSD",1642495262227,48.16421037,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642495263630,48.16421037,138.77,138.71,11.0584]
["bitfinex","SOLUSD",1642495263830,48.16421037,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642495265428,48.16421037,138.77,138.7,0.51]
["bitfinex","SOLUSD",1642495265629,48.16421037,138.77,138.7,0.25]
["bitfinex","SOLUSD",1642495265829,48.16421037,138.77,138.7,10.8099]
["bitfinex","SOLUSD",1642495266228,48.16421037,138.77,138.71,0.25]
["bitfinex","SOLUSD",1642495267329,48.16421037,138.77,138.7,0.25]
["bitfinex","SOLUSD",1642495267629,48.16421037,138.77,138.72,10.8076]
["bitfinex","SOLUSD",1642495267829,48.16421037,138.77,138.73,0.25]
["bitfinex","SOLUSD",1642495269033,48.16421037,138.77,138.7,0.25]
["bitfinex","SOLUSD",1642495269231,48.16421037,138.77,138.72,53.72481338]
["bitfinex","SOLUSD",1642495269632,48.16421037,138.77,138.73,0.25]
["bitfinex","SOLUSD",1642495270635,30.70948125,138.81,138.73,0.25]
["bitfinex","SOLUSD",1642495270835,0.25,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642495271132,2.882,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642495272343,44.66178979,138.78,138.73,0.25]
["bitfinex","SOLUSD",1642495272536,2.882,138.79,138.73,11.0574]
["bitfinex","SOLUSD",1642495272836,2.882,138.8,138.73,11.0574]
["bitfinex","SOLUSD",1642495273637,2.882,138.8,138.73,17.3174]
["bitfinex","SOLUSD",1642495273936,72.11302307,138.81,138.73,17.3174]
["bitfinex","SOLUSD",1642495273937,23.719,138.81,138.73,17.3174]
["bitfinex","SOLUSD",1642495274139,2.882,138.82,138.73,88.7974]
["bitfinex","SOLUSD",1642495274337,4.10748125,138.83,138.74,8.65]
["bitfinex","SOLUSD",1642495274640,4.10748125,138.83,138.76,10.8032]
["bitfinex","SOLUSD",1642495274836,4.10748125,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642495275039,39.13145246,138.83,138.77,42.56268728]
["bitfinex","SOLUSD",1642495275239,39.13145246,138.83,138.77,6.25]
["bitfinex","SOLUSD",1642495275439,39.13145246,138.83,138.77,6.0]
["bitfinex","SOLUSD",1642495275638,2.88,138.82,138.77,6.0]
["bitfinex","SOLUSD",1642495275839,3.13,138.82,138.76,6.0]
["bitfinex","SOLUSD",1642495276039,2.88,138.82,138.77,0.25]
["bitfinex","SOLUSD",1642495276439,39.13145246,138.83,138.77,0.25]
["bitfinex","SOLUSD",1642495276840,0.25,138.82,138.75,10.8052]
["bitfinex","SOLUSD",1642495277040,48.30979011,138.8,138.75,10.8052]
["bitfinex","SOLUSD",1642495277245,48.30979011,138.8,138.76,0.25]
["bitfinex","SOLUSD",1642495277849,0.25,138.79,138.75,6.0]
["bitfinex","SOLUSD",1642495278051,3.132,138.79,138.75,6.0]
["bitfinex","SOLUSD",1642495278251,2.882,138.79,138.71,6.0]
["bitfinex","SOLUSD",1642495278450,2.882,138.79,138.7,9.85942117]
["bitfinex","SOLUSD",1642495278665,2.882,138.79,138.68,3.59942117]
["bitfinex","SOLUSD",1642495278871,0.25,138.78,138.72,10.8075]
["bitfinex","SOLUSD",1642495279472,2.882,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642495280077,2.882,138.79,138.74,10.8061]
["bitfinex","SOLUSD",1642495280275,0.25,138.78,138.7,36.021]
["bitfinex","SOLUSD",1642495280573,2.882,138.79,138.71,0.25]
["bitfinex","SOLUSD",1642495280775,28.33298125,138.82,138.71,8.439]
["bitfinex","SOLUSD",1642495281074,28.33298125,138.82,138.72,81.86]
["bitfinex","SOLUSD",1642495281275,4.10748125,138.82,138.73,0.25]
["bitfinex","SOLUSD",1642495281674,4.10748125,138.82,138.73,121.27511933]
["bitfinex","SOLUSD",1642495281873,4.10748125,138.82,138.73,127.53511933]
["bitfinex","SOLUSD",1642495282074,4.10748125,138.82,138.73,56.05511933]
["bitfinex","SOLUSD",1642495282273,48.6577087,138.83,138.73,56.05511933]
["bitfinex","SOLUSD",1642495282477,2.882,138.82,138.75,10.8036]
["bitfinex","SOLUSD",1642495282675,81.33005272,138.82,138.73,6.0]
["bitfinex","SOLUSD",1642495282879,2.882,138.81,138.72,6.0]
["bitfinex","SOLUSD",1642495283076,2.882,138.81,138.7,9.59942117]
["bitfinex","SOLUSD",1642495283275,2.03905272,138.8,138.7,9.59942117]
["bitfinex","SOLUSD",1642495283476,2.882,138.79,138.71,42.94250884]
["bitfinex","SOLUSD",1642495283677,4.67105272,138.79,138.71,53.75090884]
["bitfinex","SOLUSD",1642495283877,0.25,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642495284076,2.882,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642495285078,2.882,138.79,138.72,11.0581]
["bitfinex","SOLUSD",1642495285276,50.77928712,138.8,138.72,17.0581]
["bitfinex","SOLUSD",1642495285478,47.89728712,138.8,138.72,17.0581]
["bitfinex","SOLUSD",1642495286076,49.68633984,138.8,138.72,17.0581]
["bitfinex","SOLUSD",1642495287683,47.89728712,138.8,138.72,17.0581]
["bitfinex","SOLUSD",1642495291086,47.89728712,138.8,138.72,17.3181]
["bitfinex","SOLUSD",1642495291884,2.882,138.81,138.72,88.7981]
["bitfinex","SOLUSD",1642495292084,23.5548,138.82,138.72,88.7981]
["bitfinex","SOLUSD",1642495292286,23.5548,138.82,138.73,10.38]
["bitfinex","SOLUSD",1642495292485,23.5548,138.82,138.75,10.8054]
["bitfinex","SOLUSD",1642495292685,23.5548,138.82,138.74,0.25]
["bitfinex","SOLUSD",1642495292888,44.92968443,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642495293085,45.17968443,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642495293286,51.17968443,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642495293486,1.78905272,138.8,138.71,48.94250884]
["bitfinex","SOLUSD",1642495293686,44.25269057,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642495295593,2.882,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642495295789,6.25,138.81,138.72,0.25]
["bitfinex","SOLUSD",1642495295790,2.882,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642495296592,48.69047853,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642495296995,2.882,138.8,138.72,11.058]
["bitfinex","SOLUSD",1642495297429,2.882,138.8,138.72,17.318]
["bitfinex","SOLUSD",1642495297923,42.95149579,138.8,138.72,17.058]
["bitfinex","SOLUSD",1642495298127,42.95149579,138.8,138.72,6.25]
["bitfinex","SOLUSD",1642495298921,42.95149579,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642495299123,40.06949579,138.8,138.72,0.25]
["bitfinex","SOLUSD",1642495299423,2.882,138.81,138.72,11.058]
["bitfinex","SOLUSD",1642495299622,27.66228125,138.82,138.72,82.538]
["bitfinex","SOLUSD",1642495299822,23.5548,138.82,138.72,17.058]
["bitfinex","SOLUSD",1642495300024,23.5548,138.82,138.72,6.25]
["bitfinex","SOLUSD",1642495300224,41.72385272,138.82,138.72,6.25]
["bitfinex","SOLUSD",1642495300527,39.45968464,138.81,138.72,6.25]
["bitfinex","SOLUSD",1642495300728,2.882,138.8,138.72,6.25]
["bitfinex","SOLUSD",1642495301124,0.25,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642495301325,2.882,138.8,138.72,6.25]
["bitfinex","SOLUSD",1642495301732,2.882,138.8,138.72,6.51]
["bitfinex","SOLUSD",1642495301928,2.882,138.8,138.72,0.51]
["bitfinex","SOLUSD",1642495302127,2.882,138.8,138.72,6.51]
["bitfinex","SOLUSD",1642495302527,13.6924,138.8,138.72,6.51]
["bitfinex","SOLUSD",1642495302730,10.8104,138.8,138.71,6.0]
["bitfinex","SOLUSD",1642495302928,10.8104,138.8,138.68,9.59942117]
["bitfinex","SOLUSD",1642495302929,13.262,138.79,138.68,9.59942117]
["bitfinex","SOLUSD",1642495303132,13.512,138.79,138.68,9.59942117]
["bitfinex","SOLUSD",1642495303330,90.992,138.79,138.68,9.59942117]
["bitfinex","SOLUSD",1642495303528,1.78905272,138.78,138.68,6.0]
["bitfinex","SOLUSD",1642495303729,59.72674815,138.77,138.68,47.3968659]
["bitfinex","SOLUSD",1642495303929,59.97674815,138.77,138.68,41.3968659]
["bitfinex","SOLUSD",1642495304132,59.97674815,138.77,138.69,0.25]
["bitfinex","SOLUSD",1642495304331,61.76580087,138.77,138.69,0.25]
["bitfinex","SOLUSD",1642495304530,10.8135,138.76,138.69,0.25]
["bitfinex","SOLUSD",1642495304730,2.883,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642495304930,3.133,138.75,138.69,0.25]
["bitfinex","SOLUSD",1642495305333,3.133,138.75,138.68,0.25]
["bitfinex","SOLUSD",1642495305833,10.8152,138.74,138.68,39.24117046]
["bitfinex","SOLUSD",1642495306132,2.883,138.75,138.68,39.24117046]
["bitfinex","SOLUSD",1642495306330,24.5123,138.77,138.68,45.50117046]
["bitfinex","SOLUSD",1642495307031,27.3919,138.79,138.68,76.51399186]
["bitfinex","SOLUSD",1642495307232,24.5089,138.79,138.69,10.38]
["bitfinex","SOLUSD",1642495307631,4.10748125,138.8,138.7,0.25]
["bitfinex","SOLUSD",1642495307832,4.10748125,138.8,138.71,10.38]
["bitfinex","SOLUSD",1642495308035,4.10728839,138.83,138.72,10.807]
["bitfinex","SOLUSD",1642495308233,4.10728839,138.83,138.73,81.86]
["bitfinex","SOLUSD",1642495308636,4.10728839,138.83,138.74,46.15780225]
["bitfinex","SOLUSD",1642495308834,4.10728839,138.83,138.76,71.48]
["bitfinex","SOLUSD",1642495309035,4.10728839,138.87,138.77,48.66848379]
["bitfinex","SOLUSD",1642495309236,4.10728839,138.87,138.79,10.803]
["bitfinex","SOLUSD",1642495309435,2.88,138.86,138.8,41.81277733]
["bitfinex","SOLUSD",1642495309635,6.98728839,138.87,138.8,42.06277733]
["bitfinex","SOLUSD",1642495309836,6.98728839,138.87,138.8,48.06277733]
["bitfinex","SOLUSD",1642495310341,8.21335564,138.87,138.8,48.06277733]
["bitfinex","SOLUSD",1642495310642,8.21335564,138.87,138.8,58.86507733]
["bitfinex","SOLUSD",1642495311238,6.98728839,138.88,138.8,58.86507733]
["bitfinex","SOLUSD",1642495311437,0.25,138.87,138.8,58.86507733]
["bitfinex","SOLUSD",1642495312238,0.25,138.87,138.8,58.61507733]
["bitfinex","SOLUSD",1642495312747,47.03521325,138.86,138.8,47.81277733]
["bitfinex","SOLUSD",1642495312947,47.03521325,138.86,138.8,6.0]
["bitfinex","SOLUSD",1642495313147,0.25,138.85,138.78,16.8034]
["bitfinex","SOLUSD",1642495314048,0.25,138.85,138.78,6.0]
["bitfinex","SOLUSD",1642495314248,0.25,138.85,138.73,6.0]
["bitfinex","SOLUSD",1642495314448,2.882,138.84,138.72,9.59942117]
["bitfinex","SOLUSD",1642495314648,2.882,138.84,138.72,3.59942117]
["bitfinex","SOLUSD",1642495314855,0.25,138.83,138.73,71.48]
["bitfinex","SOLUSD",1642495315051,0.25,138.83,138.74,36.80833831]
["bitfinex","SOLUSD",1642495315251,0.25,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642495315454,17.79568839,138.85,138.74,42.80833831]
["bitfinex","SOLUSD",1642495315653,0.25,138.84,138.74,42.80833831]
["bitfinex","SOLUSD",1642495316287,6.98928839,138.85,138.75,10.8059]
["bitfinex","SOLUSD",1642495316483,4.10728839,138.85,138.75,29.9009]
["bitfinex","SOLUSD",1642495316682,4.10728839,138.85,138.76,71.48]
["bitfinex","SOLUSD",1642495316883,4.10728839,138.85,138.77,54.92275695]
["bitfinex","SOLUSD",1642495317288,4.10728839,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642495317688,73.02982444,138.89,138.78,0.25]
["bitfinex","SOLUSD",1642495317885,0.25,138.88,138.78,11.0511]
["bitfinex","SOLUSD",1642495318085,0.25,138.88,138.78,0.25]
["bitfinex","SOLUSD",1642495318285,12.41905272,138.88,138.78,6.25]
["bitfinex","SOLUSD",1642495318887,23.22275272,138.88,138.78,6.25]
["bitfinex","SOLUSD",1642495319088,43.36459135,138.86,138.78,6.25]
["bitfinex","SOLUSD",1642495319384,47.47187974,138.86,138.78,6.25]
["bitfinex","SOLUSD",1642495319586,47.47187974,138.86,138.78,0.25]
["bitfinex","SOLUSD",1642495320386,43.36459135,138.86,138.77,61.60745695]
["bitfinex","SOLUSD",1642495320885,0.25,138.85,138.77,50.80275695]
["bitfinex","SOLUSD",1642495321085,36.03201572,138.83,138.77,50.80275695]
["bitfinex","SOLUSD",1642495321287,0.25,138.82,138.77,6.0]
["bitfinex","SOLUSD",1642495321687,0.25,138.82,138.73,6.0]
["bitfinex","SOLUSD",1642495321887,0.25,138.82,138.74,0.25]
["bitfinex","SOLUSD",1642495322288,0.25,138.82,138.71,16.38]
["bitfinex","SOLUSD",1642495322289,0.25,138.82,138.72,42.16937165]
["bitfinex","SOLUSD",1642495322691,0.25,138.82,138.75,41.12098339]
["bitfinex","SOLUSD",1642495322889,0.25,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642495323091,0.25,138.82,138.75,6.0]
["bitfinex","SOLUSD",1642495323291,2.882,138.81,138.75,6.0]
["bitfinex","SOLUSD",1642495323491,8.6,138.81,138.75,6.0]
["bitfinex","SOLUSD",1642495323691,11.0599,138.8,138.69,20.40992117]
["bitfinex","SOLUSD",1642495323892,2.882,138.79,138.69,14.66992117]
["bitfinex","SOLUSD",1642495324095,48.55079515,138.78,138.7,36.64971932]
["bitfinex","SOLUSD",1642495324292,13.9429,138.8,138.7,42.90971932]
["bitfinex","SOLUSD",1642495324694,3.133,138.8,138.71,0.25]
["bitfinex","SOLUSD",1642495324992,2.883,138.8,138.71,11.0589]
["bitfinex","SOLUSD",1642495325401,2.883,138.8,138.71,17.3189]
["bitfinex","SOLUSD",1642495325593,2.883,138.8,138.71,17.0589]
["bitfinex","SOLUSD",1642495325994,24.4003,138.81,138.71,17.0589]
["bitfinex","SOLUSD",1642495326194,27.2823,138.81,138.71,17.0589]
["bitfinex","SOLUSD",1642495326796,36.39272347,138.8,138.71,17.3189]
["bitfinex","SOLUSD",1642495326996,24.4003,138.81,138.71,17.3189]
["bitfinex","SOLUSD",1642495328096,62.08053527,138.81,138.71,17.3189]
["bitfinex","SOLUSD",1642495329001,62.08053527,138.81,138.71,17.0689]
["bitfinex","SOLUSD",1642495330201,2.882,138.8,138.71,17.0689]
["bitfinex","SOLUSD",1642495330404,3.132,138.8,138.71,17.0689]
["bitfinex","SOLUSD",1642495330602,24.3219,138.8,138.71,6.0]
["bitfinex","SOLUSD",1642495330901,24.3219,138.8,138.7,42.64971932]
["bitfinex","SOLUSD",1642495331502,24.3219,138.8,138.71,0.25]
["bitfinex","SOLUSD",1642495331710,24.3219,138.8,138.7,6.0]
["bitfinex","SOLUSD",1642495331902,24.3219,138.8,138.67,20.41122117]
["bitfinex","SOLUSD",1642495332303,26.11095272,138.8,138.67,20.41122117]
["bitfinex","SOLUSD",1642495332702,26.11095272,138.8,138.68,45.22634319]
["bitfinex","SOLUSD",1642495332902,32.11095272,138.8,138.68,45.22634319]
["bitfinex","SOLUSD",1642495333102,36.21824111,138.8,138.69,0.25]
["bitfinex","SOLUSD",1642495333303,34.42918839,138.8,138.69,0.25]
["bitfinex","SOLUSD",1642495334205,30.3219,138.8,138.69,0.25]
["bitfinex","SOLUSD",1642495334839,24.0719,138.8,138.69,0.25]
["bitfinex","SOLUSD",1642495335003,24.0719,138.8,138.69,11.0609]
["bitfinex","SOLUSD",1642495335406,24.0719,138.8,138.69,17.3209]
["bitfinex","SOLUSD",1642495335606,21.1899,138.8,138.71,49.33409651]
["bitfinex","SOLUSD",1642495335903,6.98928839,138.81,138.72,11.0585]
["bitfinex","SOLUSD",1642495336104,4.10728839,138.82,138.73,71.48]
["bitfinex","SOLUSD",1642495336304,4.10728839,138.82,138.74,0.25]
["bitfinex","SOLUSD",1642495336704,4.10728839,138.82,138.74,39.7558761]
["bitfinex","SOLUSD",1642495336907,35.62947032,138.83,138.74,46.0158761]
["bitfinex","SOLUSD",1642495337102,35.62947032,138.83,138.74,117.4958761]
["bitfinex","SOLUSD",1642495337506,35.62947032,138.83,138.75,10.8056]
["bitfinex","SOLUSD",1642495337904,33.7184,138.85,138.76,0.25]
["bitfinex","SOLUSD",1642495338104,22.9122,138.85,138.76,0.25]
["bitfinex","SOLUSD",1642495338902,58.47832289,138.85,138.76,0.25]
["bitfinex","SOLUSD",1642495339507,58.47832289,138.85,138.77,49.53450295]
["bitfinex","SOLUSD",1642495339905,58.47832289,138.85,138.78,0.25]
["bitfinex","SOLUSD",1642495341508,58.47832289,138.85,138.78,11.0533]
["bitfinex","SOLUSD",1642495341805,58.47832289,138.85,138.78,17.0533]
["bitfinex","SOLUSD",1642495342710,58.47832289,138.85,138.78,16.8033]
["bitfinex","SOLUSD",1642495342907,0.25,138.84,138.78,16.8033]
["bitfinex","SOLUSD",1642495343107,2.88,138.84,138.78,6.0]
["bitfinex","SOLUSD",1642495343307,2.88,138.84,138.77,66.33930295]
["bitfinex","SOLUSD",1642495343507,0.25,138.83,138.77,66.33930295]
["bitfinex","SOLUSD",1642495343708,61.35832289,138.85,138.77,66.33930295]
["bitfinex","SOLUSD",1642495343907,0.25,138.84,138.77,66.33930295]
["bitfinex","SOLUSD",1642495344108,0.25,138.84,138.77,55.53450295]
["bitfinex","SOLUSD",1642495344711,0.25,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642495345310,0.25,138.84,138.77,55.53450295]
["bitfinex","SOLUSD",1642495345510,0.25,138.84,138.77,49.53450295]
["bitfinex","SOLUSD",1642495345709,0.25,138.84,138.71,39.61932117]
["bitfinex","SOLUSD",1642495345911,4.67105272,138.83,138.72,0.25]
["bitfinex","SOLUSD",1642495346209,10.38,138.82,138.72,0.25]
["bitfinex","SOLUSD",1642495346412,2.882,138.81,138.71,3.59942117]
["bitfinex","SOLUSD",1642495346609,59.64588825,138.8,138.71,38.65616902]
["bitfinex","SOLUSD",1642495346809,2.882,138.79,138.72,2.02852824]
["bitfinex","SOLUSD",1642495347316,2.882,138.79,138.72,8.02852824]
["bitfinex","SOLUSD",1642495347516,13.6931,138.79,138.72,8.02852824]
["bitfinex","SOLUSD",1642495347914,0.25,138.78,138.72,8.02852824]
["bitfinex","SOLUSD",1642495348113,2.882,138.77,138.72,6.0]
["bitfinex","SOLUSD",1642495348312,2.882,138.77,138.71,8.02852824]
["bitfinex","SOLUSD",1642495348313,0.25,138.76,138.71,8.02852824]
["bitfinex","SOLUSD",1642495348516,45.76505627,138.76,138.71,2.02852824]
["bitfinex","SOLUSD",1642495348713,45.76505627,138.76,138.71,8.02852824]
["bitfinex","SOLUSD",1642495349414,45.76505627,138.76,138.71,6.0]
["bitfinex","SOLUSD",1642495349853,56.57795627,138.76,138.69,8.02852824]
["bitfinex","SOLUSD",1642495350016,56.57795627,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642495351121,56.57795627,138.76,138.69,8.02852824]
["bitfinex","SOLUSD",1642495351917,45.76505627,138.76,138.69,8.02852824]
["bitfinex","SOLUSD",1642495352320,45.76505627,138.76,138.69,6.26]
["bitfinex","SOLUSD",1642495352618,45.76505627,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642495352818,4.93558425,138.77,138.7,0.25]
["bitfinex","SOLUSD",1642495353019,2.05358425,138.78,138.7,0.25]
["bitfinex","SOLUSD",1642495353221,2.05358425,138.78,138.7,2.27852824]
["bitfinex","SOLUSD",1642495353421,2.05358425,138.78,138.7,13.08842824]
["bitfinex","SOLUSD",1642495353621,2.05358425,138.78,138.7,19.34842824]
["bitfinex","SOLUSD",1642495353823,49.07740745,138.78,138.71,47.88470464]
["bitfinex","SOLUSD",1642495354023,47.0238232,138.78,138.72,2.02852824]
["bitfinex","SOLUSD",1642495354223,47.0238232,138.78,138.72,2.27852824]
["bitfinex","SOLUSD",1642495354425,47.0238232,138.78,138.72,8.53852824]
["bitfinex","SOLUSD",1642495356524,47.0238232,138.78,138.72,19.34682824]
["bitfinex","SOLUSD",1642495357130,47.0238232,138.78,138.72,19.08682824]
["bitfinex","SOLUSD",1642495357357,47.0238232,138.78,138.72,2.27852824]
["bitfinex","SOLUSD",1642495357555,47.0238232,138.78,138.72,8.27852824]
["bitfinex","SOLUSD",1642495358959,4.93558425,138.79,138.72,6.25]
["bitfinex","SOLUSD",1642495359359,0.25,138.78,138.72,6.51]
["bitfinex","SOLUSD",1642495359560,4.93558425,138.79,138.72,6.51]
["bitfinex","SOLUSD",1642495359761,4.93558425,138.79,138.72,0.51]
["bitfinex","SOLUSD",1642495359962,4.93558425,138.79,138.72,6.51]
["bitfinex","SOLUSD",1642495360560,4.93558425,138.79,138.72,11.3184]
["bitfinex","SOLUSD",1642495360760,2.05358425,138.79,138.72,17.3184]
["bitfinex","SOLUSD",1642495361260,2.05358425,138.8,138.72,17.3184]
["bitfinex","SOLUSD",1642495361464,2.05358425,138.8,138.72,17.0584]
["bitfinex","SOLUSD",1642495361661,34.78231632,138.79,138.72,17.0584]
["bitfinex","SOLUSD",1642495361863,34.78231632,138.79,138.72,6.25]
["bitfinex","SOLUSD",1642495362061,34.78231632,138.79,138.72,8.27852824]
["bitfinex","SOLUSD",1642495362466,2.05358425,138.8,138.72,79.75852824]
["bitfinex","SOLUSD",1642495362664,2.05358425,138.8,138.72,80.01852824]
["bitfinex","SOLUSD",1642495363566,39.45101608,138.79,138.73,48.85185229]
["bitfinex","SOLUSD",1642495363765,39.45101608,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642495363965,2.05358425,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642495364366,0.25,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642495364969,48.82129939,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642495365372,48.82129939,138.8,138.73,2.02852824]
["bitfinex","SOLUSD",1642495365570,2.882,138.79,138.73,8.02852824]
["bitfinex","SOLUSD",1642495365867,2.882,138.79,138.73,2.02852824]
["bitfinex","SOLUSD",1642495366068,2.882,138.79,138.73,8.02852824]
["bitfinex","SOLUSD",1642495366270,2.882,138.79,138.73,56.59038741]
["bitfinex","SOLUSD",1642495366472,2.882,138.79,138.73,54.56185917]
["bitfinex","SOLUSD",1642495366672,2.882,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642495366874,50.87488364,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642495367574,48.82129939,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642495368172,0.25,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642495368372,4.93558425,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642495368671,2.05358425,138.81,138.74,5.893]
["bitfinex","SOLUSD",1642495368871,2.05358425,138.81,138.74,12.153]
["bitfinex","SOLUSD",1642495369077,38.31013268,138.82,138.74,14.18152824]
["bitfinex","SOLUSD",1642495369672,38.31013268,138.82,138.74,24.98822824]
["bitfinex","SOLUSD",1642495371175,0.25,138.81,138.74,19.34522824]
["bitfinex","SOLUSD",1642495371374,3.132,138.81,138.74,19.08522824]
["bitfinex","SOLUSD",1642495371777,4.93558425,138.81,138.74,17.0567]
["bitfinex","SOLUSD",1642495372076,4.93558425,138.81,138.74,11.0567]
["bitfinex","SOLUSD",1642495372276,0.25,138.8,138.74,11.0567]
["bitfinex","SOLUSD",1642495372681,4.93558425,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642495373281,0.25,138.8,138.73,2.02852824]
["bitfinex","SOLUSD",1642495373679,11.0599,138.8,138.73,2.02852824]
["bitfinex","SOLUSD",1642495374082,10.8099,138.8,138.73,2.02852824]
["bitfinex","SOLUSD",1642495374281,35.90965692,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642495375287,35.90965692,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642495378511,38.79165692,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642495380616,35.90965692,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642495381416,35.90965692,138.79,138.72,8.02852824]
["bitfinex","SOLUSD",1642495381621,2.882,138.78,138.72,8.02852824]
["bitfinex","SOLUSD",1642495381918,2.882,138.78,138.72,2.02852824]
["bitfinex","SOLUSD",1642495382317,0.25,138.77,138.72,2.02852824]
["bitfinex","SOLUSD",1642495382617,0.25,138.77,138.71,2.02852824]
["bitfinex","SOLUSD",1642495382817,48.65519547,138.75,138.71,2.02852824]
["bitfinex","SOLUSD",1642495383417,48.65519547,138.75,138.69,2.02852824]
["bitfinex","SOLUSD",1642495383818,48.65519547,138.75,138.7,0.25]
["bitfinex","SOLUSD",1642495384618,48.65519547,138.75,138.7,46.86443672]
["bitfinex","SOLUSD",1642495384816,4.93658425,138.78,138.7,46.86443672]
["bitfinex","SOLUSD",1642495385019,2.05358425,138.78,138.7,54.66143672]
["bitfinex","SOLUSD",1642495385220,2.05358425,138.78,138.7,60.92143672]
["bitfinex","SOLUSD",1642495385823,2.05358425,138.78,138.7,71.73143672]
["bitfinex","SOLUSD",1642495386021,38.96316343,138.79,138.73,43.71157833]
["bitfinex","SOLUSD",1642495386221,36.08016343,138.79,138.73,43.71157833]
["bitfinex","SOLUSD",1642495386422,36.08016343,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642495387121,4.93558425,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642495387322,8.05358425,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642495387522,2.05358425,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642495387722,8.05358425,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642495387922,6.0,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642495388124,43.63798349,138.79,138.73,49.71157833]
["bitfinex","SOLUSD",1642495388427,43.63798349,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642495388825,2.05358425,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642495389826,49.14720413,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642495390629,47.09361988,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642495391528,47.09361988,138.8,138.73,6.0]
["bitfinex","SOLUSD",1642495391730,0.25,138.79,138.74,0.25]
["bitfinex","SOLUSD",1642495392530,59.52720413,138.8,138.74,0.25]
["bitfinex","SOLUSD",1642495392829,59.52720413,138.8,138.72,46.77344631]
["bitfinex","SOLUSD",1642495394331,59.52720413,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642495396730,12.43358425,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642495396930,2.05358425,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642495397330,2.05358425,138.81,138.73,0.25]
["bitfinex","SOLUSD",1642495397531,2.05358425,138.81,138.73,71.73]
["bitfinex","SOLUSD",1642495398030,2.05358425,138.81,138.73,77.99]
["bitfinex","SOLUSD",1642495398333,2.882,138.82,138.74,2.02852824]
["bitfinex","SOLUSD",1642495398531,48.86738425,138.83,138.75,47.61104899]
["bitfinex","SOLUSD",1642495398741,48.86738425,138.83,138.75,47.86104899]
["bitfinex","SOLUSD",1642495399040,48.86738425,138.83,138.75,54.12104899]
["bitfinex","SOLUSD",1642495399638,46.8138,138.83,138.75,56.14957723]
["bitfinex","SOLUSD",1642495399840,2.05358425,138.84,138.75,56.14957723]
["bitfinex","SOLUSD",1642495400038,40.32871674,138.83,138.75,56.14957723]
["bitfinex","SOLUSD",1642495400640,42.38230099,138.83,138.75,56.14957723]
["bitfinex","SOLUSD",1642495400841,39.50230099,138.83,138.75,56.14957723]
["bitfinex","SOLUSD",1642495401443,37.44871674,138.83,138.75,56.14957723]
["bitfinex","SOLUSD",1642495401641,37.44871674,138.83,138.75,55.88957723]
["bitfinex","SOLUSD",1642495401843,0.25,138.82,138.75,55.88957723]
["bitfinex","SOLUSD",1642495402042,3.132,138.82,138.75,8.27852824]
["bitfinex","SOLUSD",1642495402368,10.63,138.82,138.75,8.27852824]
["bitfinex","SOLUSD",1642495402542,10.63,138.82,138.75,6.0]
["bitfinex","SOLUSD",1642495402543,12.41905272,138.82,138.75,6.0]
["bitfinex","SOLUSD",1642495402742,2.882,138.81,138.75,6.0]
["bitfinex","SOLUSD",1642495402942,52.6563565,138.8,138.74,8.02852824]
["bitfinex","SOLUSD",1642495403143,2.882,138.79,138.74,2.02852824]
["bitfinex","SOLUSD",1642495403342,2.882,138.79,138.74,8.02852824]
["bitfinex","SOLUSD",1642495403745,0.25,138.78,138.74,8.02852824]
["bitfinex","SOLUSD",1642495403943,0.25,138.78,138.74,6.0]
["bitfinex","SOLUSD",1642495404343,0.25,138.78,138.72,8.02852824]
["bitfinex","SOLUSD",1642495404544,40.05793509,138.77,138.72,2.02852824]
["bitfinex","SOLUSD",1642495404743,40.05793509,138.77,138.72,8.02852824]
["bitfinex","SOLUSD",1642495404943,40.05793509,138.77,138.72,6.0]
["bitfinex","SOLUSD",1642495405144,4.93558425,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642495405444,2.05358425,138.79,138.73,0.25]
["bitfinex","SOLUSD",1642495405845,2.05358425,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642495406043,2.05358425,138.8,138.72,2.27852824]
["bitfinex","SOLUSD",1642495406246,38.7127483,138.79,138.72,2.27852824]
["bitfinex","SOLUSD",1642495406443,38.7127483,138.79,138.72,8.27852824]
["bitfinex","SOLUSD",1642495407142,38.7127483,138.79,138.72,2.27852824]
["bitfinex","SOLUSD",1642495408047,3.132,138.78,138.72,2.02852824]
["bitfinex","SOLUSD",1642495408948,3.132,138.78,138.71,49.24241105]
["bitfinex","SOLUSD",1642495409148,3.132,138.78,138.71,55.24241105]
["bitfinex","SOLUSD",1642495409349,3.132,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642495409548,0.25,138.78,138.72,0.25]
["bitfinex","SOLUSD",1642495409947,43.64833255,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642495410149,40.76633255,138.79,138.72,0.25]
["bitfinex","SOLUSD",1642495410550,38.7127483,138.79,138.72,2.27852824]
["bitfinex","SOLUSD",1642495410750,38.7127483,138.79,138.72,8.27852824]
["bitfinex","SOLUSD",1642495412149,38.7127483,138.79,138.72,2.27852824]
["bitfinex","SOLUSD",1642495412352,3.132,138.78,138.72,2.27852824]
["bitfinex","SOLUSD",1642495412752,3.132,138.78,138.72,2.02852824]
["bitfinex","SOLUSD",1642495413251,3.132,138.78,138.71,2.02852824]
["bitfinex","SOLUSD",1642495413854,3.132,138.78,138.7,49.77595362]
["bitfinex","SOLUSD",1642495414052,3.132,138.78,138.71,0.25]
["bitfinex","SOLUSD",1642495415652,5.18558425,138.78,138.71,0.25]
["bitfinex","SOLUSD",1642495417154,2.30358425,138.78,138.7,0.25]
["bitfinex","SOLUSD",1642495417788,0.25,138.78,138.7,2.27852824]
["bitfinex","SOLUSD",1642495418188,0.25,138.78,138.7,8.53852824]
["bitfinex","SOLUSD",1642495418592,0.25,138.78,138.71,2.02852824]
["bitfinex","SOLUSD",1642495418789,0.25,138.79,138.72,46.6427034]
["bitfinex","SOLUSD",1642495418995,2.05358425,138.8,138.72,118.1227034]
["bitfinex","SOLUSD",1642495419194,2.05358425,138.8,138.72,52.9027034]
["bitfinex","SOLUSD",1642495419591,2.05358425,138.8,138.72,54.93123164]
["bitfinex","SOLUSD",1642495419791,46.29723759,138.79,138.72,54.67123164]
["bitfinex","SOLUSD",1642495420392,46.29723759,138.79,138.72,48.67123164]
["bitfinex","SOLUSD",1642495420592,49.17923759,138.79,138.72,48.67123164]
["bitfinex","SOLUSD",1642495421695,49.17923759,138.79,138.72,46.6427034]
["bitfinex","SOLUSD",1642495421892,49.17923759,138.79,138.72,52.6427034]
["bitfinex","SOLUSD",1642495424997,2.882,138.79,138.72,52.6427034]
["bitfinex","SOLUSD",1642495425196,2.05358425,138.8,138.72,52.6427034]
["bitfinex","SOLUSD",1642495425398,2.05358425,138.8,138.72,61.3257034]
["bitfinex","SOLUSD",1642495426101,2.05358425,138.81,138.73,2.02852824]
["bitfinex","SOLUSD",1642495426299,2.05358425,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642495427399,40.99500248,138.83,138.74,0.25]
["bitfinex","SOLUSD",1642495427400,43.04858673,138.83,138.74,2.27852824]
["bitfinex","SOLUSD",1642495427601,43.04858673,138.83,138.75,42.28307326]
["bitfinex","SOLUSD",1642495427800,43.04858673,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642495428632,40.99500248,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642495429002,25.77738425,138.84,138.76,0.25]
["bitfinex","SOLUSD",1642495429406,2.05358425,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642495430004,37.62434334,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642495430706,2.88,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642495432806,2.88,138.82,138.75,48.28307326]
["bitfinex","SOLUSD",1642495433207,2.88,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642495434210,0.25,138.81,138.75,6.0]
["bitfinex","SOLUSD",1642495434411,2.882,138.8,138.74,8.02852824]
["bitfinex","SOLUSD",1642495434609,2.882,138.8,138.74,2.02852824]
["bitfinex","SOLUSD",1642495434808,2.882,138.8,138.74,8.02852824]
["bitfinex","SOLUSD",1642495435010,47.1953913,138.8,138.74,53.48954676]
["bitfinex","SOLUSD",1642495435413,47.1953913,138.8,138.74,51.46101852]
["bitfinex","SOLUSD",1642495435612,4.93558425,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642495436515,2.882,138.81,138.75,0.25]
["bitfinex","SOLUSD",1642495437112,70.064576,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642495439522,67.182576,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642495440225,25.16978425,138.82,138.75,0.25]
["bitfinex","SOLUSD",1642495440423,15.31558425,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642495440624,2.05358425,138.83,138.75,0.25]
["bitfinex","SOLUSD",1642495441125,2.05358425,138.83,138.75,2.27852824]
["bitfinex","SOLUSD",1642495441326,2.05358425,138.83,138.75,8.53852824]
["bitfinex","SOLUSD",1642495442130,35.54771752,138.82,138.75,8.53852824]
["bitfinex","SOLUSD",1642495442328,35.54771752,138.82,138.75,6.51]
["bitfinex","SOLUSD",1642495442529,23.7238,138.84,138.75,6.51]
["bitfinex","SOLUSD",1642495442729,23.7238,138.84,138.75,0.51]
["bitfinex","SOLUSD",1642495442931,23.7238,138.84,138.75,6.25]
["bitfinex","SOLUSD",1642495443233,23.7238,138.84,138.75,6.51]
["bitfinex","SOLUSD",1642495443645,23.7238,138.84,138.75,0.51]
["bitfinex","SOLUSD",1642495443844,2.05358425,138.85,138.75,0.25]
["bitfinex","SOLUSD",1642495444546,2.05358425,138.85,138.75,1.79336129]
["bitfinex","SOLUSD",1642495444747,2.05358425,138.85,138.75,12.17336129]
["bitfinex","SOLUSD",1642495444945,2.05358425,138.85,138.75,18.43336129]
["bitfinex","SOLUSD",1642495445145,38.26064951,138.86,138.76,2.02852824]
["bitfinex","SOLUSD",1642495445345,38.26064951,138.86,138.77,41.34537998]
["bitfinex","SOLUSD",1642495445546,41.14064951,138.86,138.77,41.34537998]
["bitfinex","SOLUSD",1642495445745,41.14064951,138.86,138.77,47.60537998]
["bitfinex","SOLUSD",1642495446545,41.14064951,138.86,138.77,6.25]
["bitfinex","SOLUSD",1642495446747,2.03905272,138.85,138.77,6.0]
["bitfinex","SOLUSD",1642495446946,13.26,138.84,138.77,6.0]
["bitfinex","SOLUSD",1642495447145,86.52905272,138.84,138.77,6.0]
["bitfinex","SOLUSD",1642495447349,2.03905272,138.83,138.75,2.02852824]
["bitfinex","SOLUSD",1642495447549,37.62299366,138.81,138.75,8.02852824]
["bitfinex","SOLUSD",1642495447747,37.62299366,138.81,138.75,2.02852824]
["bitfinex","SOLUSD",1642495447949,37.62299366,138.81,138.76,36.34720484]
["bitfinex","SOLUSD",1642495449149,37.62299366,138.81,138.76,36.09720484]
["bitfinex","SOLUSD",1642495449349,37.62299366,138.81,138.77,0.25]
["bitfinex","SOLUSD",1642495450350,37.62299366,138.81,138.73,0.25]
["bitfinex","SOLUSD",1642495450851,44.67999366,138.81,138.72,2.02852824]
["bitfinex","SOLUSD",1642495451051,2.882,138.8,138.72,2.02852824]
["bitfinex","SOLUSD",1642495451252,13.262,138.8,138.72,2.02852824]
["bitfinex","SOLUSD",1642495451753,13.262,138.8,138.72,36.86191697]
["bitfinex","SOLUSD",1642495452153,13.262,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642495452354,37.3601,138.8,138.71,0.25]
["bitfinex","SOLUSD",1642495452954,43.3601,138.8,138.71,0.25]
["bitfinex","SOLUSD",1642495453154,43.3601,138.8,138.71,45.12991121]
["bitfinex","SOLUSD",1642495453554,43.3601,138.8,138.71,51.38991121]
["bitfinex","SOLUSD",1642495453857,37.3601,138.8,138.71,51.38991121]
["bitfinex","SOLUSD",1642495454960,37.3601,138.8,138.71,53.41843945]
["bitfinex","SOLUSD",1642495456361,37.3601,138.8,138.71,51.38991121]
["bitfinex","SOLUSD",1642495462267,37.3601,138.8,138.71,53.41843945]
["bitfinex","SOLUSD",1642495463070,37.3601,138.8,138.71,51.38991121]
["bitfinex","SOLUSD",1642495463268,34.4781,138.8,138.71,51.38991121]
["bitfinex","SOLUSD",1642495463967,34.4781,138.8,138.71,53.41843945]
["bitfinex","SOLUSD",1642495465469,37.3601,138.8,138.71,53.41843945]
["bitfinex","SOLUSD",1642495466073,35.3601,138.8,138.71,53.41843945]
["bitfinex","SOLUSD",1642495466572,26.9801,138.8,138.71,124.89843945]
["bitfinex","SOLUSD",1642495466768,26.9801,138.8,138.71,52.90843945]
["bitfinex","SOLUSD",1642495466968,10.63,138.79,138.71,2.02852824]
["bitfinex","SOLUSD",1642495467172,74.362,138.78,138.71,2.02852824]
["bitfinex","SOLUSD",1642495467369,71.48,138.76,138.68,3.59942117]
["bitfinex","SOLUSD",1642495467571,13.263,138.75,138.68,3.59942117]
["bitfinex","SOLUSD",1642495467773,90.993,138.75,138.68,3.59942117]
["bitfinex","SOLUSD",1642495468071,44.54589288,138.74,138.68,3.59942117]
["bitfinex","SOLUSD",1642495468274,13.513,138.73,138.68,3.59942117]
["bitfinex","SOLUSD",1642495468674,13.513,138.73,138.64,5.57220852]
["bitfinex","SOLUSD",1642495468870,0.31269297,138.71,138.57,35.68]
["bitfinex","SOLUSD",1642495469070,13.264,138.7,138.57,35.68]
["bitfinex","SOLUSD",1642495469271,0.25,138.69,138.57,35.68]
["bitfinex","SOLUSD",1642495469571,13.264,138.69,138.56,77.05220852]
["bitfinex","SOLUSD",1642495469770,37.45611991,138.67,138.57,44.48924001]
["bitfinex","SOLUSD",1642495469972,37.45611991,138.67,138.58,71.48]
["bitfinex","SOLUSD",1642495470372,37.45611991,138.67,138.58,77.48]
["bitfinex","SOLUSD",1642495470571,13.264,138.69,138.58,77.48]
["bitfinex","SOLUSD",1642495470776,10.38,138.69,138.59,0.25]
["bitfinex","SOLUSD",1642495470973,24.1922,138.7,138.59,0.25]
["bitfinex","SOLUSD",1642495471674,69.35763418,138.7,138.59,0.25]
["bitfinex","SOLUSD",1642495472073,67.35763418,138.7,138.59,0.25]
["bitfinex","SOLUSD",1642495472472,22.1922,138.7,138.59,0.25]
["bitfinex","SOLUSD",1642495474378,2.884,138.74,138.59,0.25]
["bitfinex","SOLUSD",1642495474578,13.264,138.74,138.59,34.0249]
["bitfinex","SOLUSD",1642495474776,10.38,138.74,138.6,71.48]
["bitfinex","SOLUSD",1642495474975,10.38,138.74,138.61,10.38]
["bitfinex","SOLUSD",1642495475176,2.884,138.73,138.62,71.48]
["bitfinex","SOLUSD",1642495475381,37.59230827,138.75,138.64,71.48]
["bitfinex","SOLUSD",1642495475583,40.47630827,138.75,138.64,71.48]
["bitfinex","SOLUSD",1642495475779,40.47630827,138.75,138.65,0.25]
["bitfinex","SOLUSD",1642495476982,2.884,138.75,138.65,0.25]
["bitfinex","SOLUSD",1642495477403,33.8577,138.78,138.65,0.25]
["bitfinex","SOLUSD",1642495477404,2.883,138.77,138.65,0.25]
["bitfinex","SOLUSD",1642495478005,48.37551686,138.77,138.65,0.25]
["bitfinex","SOLUSD",1642495478907,48.37551686,138.77,138.67,37.50833816]
["bitfinex","SOLUSD",1642495479104,48.37551686,138.77,138.68,71.48]
["bitfinex","SOLUSD",1642495479306,48.37551686,138.77,138.68,77.99]
["bitfinex","SOLUSD",1642495479606,4.67205272,138.82,138.68,77.99]
["bitfinex","SOLUSD",1642495479808,2.883,138.82,138.69,10.38]
["bitfinex","SOLUSD",1642495480005,9.04889729,138.83,138.69,11.92336129]
["bitfinex","SOLUSD",1642495480205,9.04889729,138.83,138.7,0.25]
["bitfinex","SOLUSD",1642495480409,2.882,138.83,138.71,10.38]
["bitfinex","SOLUSD",1642495480608,47.30949336,138.82,138.72,109.66140972]
["bitfinex","SOLUSD",1642495480808,2.882,138.81,138.72,116.17140972]
["bitfinex","SOLUSD",1642495481011,2.882,138.81,138.72,44.69140972]
["bitfinex","SOLUSD",1642495482211,2.882,138.81,138.73,10.38]
["bitfinex","SOLUSD",1642495482509,47.30949336,138.82,138.74,0.25]
["bitfinex","SOLUSD",1642495482710,47.30949336,138.82,138.75,47.3687971]
["bitfinex","SOLUSD",1642495482913,47.30949336,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642495483311,2.882,138.84,138.76,0.25]
["bitfinex","SOLUSD",1642495484413,44.78420409,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642495487719,2.88,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642495488923,23.715,138.85,138.76,0.25]
["bitfinex","SOLUSD",1642495489120,2.88,138.84,138.76,0.25]
["bitfinex","SOLUSD",1642495489319,23.715,138.85,138.76,0.25]
["bitfinex","SOLUSD",1642495489619,40.18135145,138.84,138.76,0.25]
["bitfinex","SOLUSD",1642495490821,2.88,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642495491621,27.0188,138.83,138.74,0.25]
["bitfinex","SOLUSD",1642495492123,27.0188,138.83,138.72,0.25]
["bitfinex","SOLUSD",1642495492321,24.1388,138.83,138.73,71.48]
["bitfinex","SOLUSD",1642495492722,24.1388,138.83,138.74,0.25]
["bitfinex","SOLUSD",1642495498529,40.18135145,138.84,138.74,0.25]
["bitfinex","SOLUSD",1642495498530,2.882,138.86,138.74,0.25]
["bitfinex","SOLUSD",1642495498929,2.882,138.86,138.75,10.38]
["bitfinex","SOLUSD",1642495499329,2.882,138.86,138.76,0.25]
["bitfinex","SOLUSD",1642495499529,35.51626847,138.85,138.76,0.25]
["bitfinex","SOLUSD",1642495499729,2.88,138.84,138.76,0.25]
["bitfinex","SOLUSD",1642495500133,47.57071515,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642495500330,47.57071515,138.82,138.74,0.25]
["bitfinex","SOLUSD",1642495501434,2.882,138.81,138.74,0.25]
["bitfinex","SOLUSD",1642495502633,50.45271515,138.82,138.74,0.25]
["bitfinex","SOLUSD",1642495504533,2.882,138.82,138.74,0.25]
["bitfinex","SOLUSD",1642495504932,2.882,138.84,138.74,8.461]
["bitfinex","SOLUSD",1642495505134,24.7139,138.87,138.75,11.91625339]
["bitfinex","SOLUSD",1642495505337,30.7139,138.87,138.76,0.25]
["bitfinex","SOLUSD",1642495505535,24.7139,138.87,138.76,59.36316954]
["bitfinex","SOLUSD",1642495505737,24.7139,138.87,138.76,65.62316954]
["bitfinex","SOLUSD",1642495506535,2.88,138.86,138.76,65.62316954]
["bitfinex","SOLUSD",1642495506737,38.08648803,138.85,138.76,65.62316954]
["bitfinex","SOLUSD",1642495507336,38.08648803,138.85,138.76,65.36316954]
["bitfinex","SOLUSD",1642495507938,2.88,138.84,138.76,65.36316954]
["bitfinex","SOLUSD",1642495508939,2.88,138.84,138.76,59.36316954]
["bitfinex","SOLUSD",1642495509339,2.88,138.84,138.8,0.31465656]
["bitfinex","SOLUSD",1642495509542,2.88,138.84,138.8,0.62931312]
["bitfinex","SOLUSD",1642495510153,2.88,138.84,138.8,0.87931312]
["bitfinex","SOLUSD",1642495511377,2.88,138.84,138.8,0.62931312]
["bitfinex","SOLUSD",1642495511977,2.88,138.85,138.81,39.07569113]
["bitfinex","SOLUSD",1642495512181,27.862,138.86,138.81,39.07569113]
["bitfinex","SOLUSD",1642495512379,24.982,138.86,138.82,0.25]
["bitfinex","SOLUSD",1642495513380,24.982,138.86,138.81,0.25]
["bitfinex","SOLUSD",1642495513981,45.41968081,138.85,138.81,0.25]
["bitfinex","SOLUSD",1642495514581,45.41968081,138.85,138.83,0.31465656]
["bitfinex","SOLUSD",1642495514784,2.88,138.84,138.83,0.31465656]
["bitfinex","SOLUSD",1642495514981,8.44439994,138.84,138.83,0.31465656]
["bitfinex","SOLUSD",1642495515181,32.61379994,138.84,138.83,0.62931312]
["bitfinex","SOLUSD",1642495515381,32.61379994,138.84,138.74,120.75587049]
["bitfinex","SOLUSD",1642495515580,32.61379994,138.84,138.74,49.27587049]
["bitfinex","SOLUSD",1642495516281,32.61379994,138.84,138.74,55.27587049]
["bitfinex","SOLUSD",1642495516683,32.61379994,138.84,138.75,0.25]
["bitfinex","SOLUSD",1642495518884,29.73379994,138.84,138.76,10.38]
["bitfinex","SOLUSD",1642495519084,29.73379994,138.84,138.77,46.93308616]
["bitfinex","SOLUSD",1642495519285,29.73379994,138.84,138.77,53.44308616]
["bitfinex","SOLUSD",1642495519685,5.56439994,138.84,138.77,53.44308616]
["bitfinex","SOLUSD",1642495519887,5.56439994,138.84,138.78,71.48]
["bitfinex","SOLUSD",1642495520286,5.56439994,138.84,138.79,0.25]
["bitfinex","SOLUSD",1642495521390,5.56439994,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642495521985,5.56439994,138.84,138.78,11.0521]
["bitfinex","SOLUSD",1642495522185,5.56439994,138.84,138.78,6.25]
["bitfinex","SOLUSD",1642495522389,2.53219997,138.84,138.78,0.25]
["bitfinex","SOLUSD",1642495522686,26.2769,138.83,138.78,0.25]
["bitfinex","SOLUSD",1642495522885,26.2769,138.83,138.73,77.99]
["bitfinex","SOLUSD",1642495523086,23.3969,138.83,138.75,82.285]
["bitfinex","SOLUSD",1642495523287,23.3969,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642495523490,44.64782481,138.82,138.76,0.25]
["bitfinex","SOLUSD",1642495524488,23.3969,138.83,138.76,0.25]
["bitfinex","SOLUSD",1642495524889,23.3969,138.83,138.76,71.73]
["bitfinex","SOLUSD",1642495525088,23.3969,138.83,138.76,77.99]
["bitfinex","SOLUSD",1642495525289,23.3969,138.83,138.77,21.1829]
["bitfinex","SOLUSD",1642495525487,38.07915949,138.86,138.78,46.80128514]
["bitfinex","SOLUSD",1642495525688,60.71365949,138.86,138.78,47.05128514]
["bitfinex","SOLUSD",1642495525988,60.71365949,138.86,138.78,53.31128514]
["bitfinex","SOLUSD",1642495526388,25.5165,138.86,138.78,64.11348514]
["bitfinex","SOLUSD",1642495526588,22.6345,138.86,138.79,10.38]
["bitfinex","SOLUSD",1642495526789,22.6345,138.86,138.8,0.25]
["bitfinex","SOLUSD",1642495527392,24.4807,138.89,138.8,0.25]
["bitfinex","SOLUSD",1642495527791,24.4807,138.89,138.81,21.1797]
["bitfinex","SOLUSD",1642495528197,24.4807,138.89,138.82,0.25]
["bitfinex","SOLUSD",1642495528395,24.4807,138.89,138.82,6.31]
["bitfinex","SOLUSD",1642495528794,24.4807,138.89,138.83,49.32480952]
["bitfinex","SOLUSD",1642495529192,24.4807,138.89,138.84,0.25]
["bitfinex","SOLUSD",1642495531194,24.4807,138.89,138.82,0.25]
["bitfinex","SOLUSD",1642495531394,24.4807,138.89,138.81,6.0]
["bitfinex","SOLUSD",1642495531596,3.13,138.88,138.81,6.0]
["bitfinex","SOLUSD",1642495531794,3.13,138.88,138.77,6.0]
["bitfinex","SOLUSD",1642495531795,9.13,138.88,138.77,6.0]
["bitfinex","SOLUSD",1642495531995,65.00809112,138.87,138.77,6.0]
["bitfinex","SOLUSD",1642495532194,2.88,138.86,138.76,49.20803831]
["bitfinex","SOLUSD",1642495532396,8.88,138.86,138.76,49.20803831]
["bitfinex","SOLUSD",1642495532795,2.88,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642495533196,8.88,138.86,138.73,10.38]
["bitfinex","SOLUSD",1642495533396,25.83135272,138.85,138.7,24.0242]
["bitfinex","SOLUSD",1642495533595,25.83135272,138.85,138.68,15.95220852]
["bitfinex","SOLUSD",1642495533596,2.882,138.84,138.68,15.95220852]
["bitfinex","SOLUSD",1642495533796,48.2737,138.83,138.68,15.95220852]
["bitfinex","SOLUSD",1642495533995,2.882,138.82,138.71,71.48]
["bitfinex","SOLUSD",1642495534196,44.59305314,138.81,138.72,34.96772597]
["bitfinex","SOLUSD",1642495534395,44.59305314,138.81,138.72,40.96772597]
["bitfinex","SOLUSD",1642495534796,44.59305314,138.81,138.73,0.25]
["bitfinex","SOLUSD",1642495536095,44.59305314,138.81,138.72,6.26]
["bitfinex","SOLUSD",1642495536295,2.882,138.8,138.72,0.26]
["bitfinex","SOLUSD",1642495536496,26.149,138.8,138.72,6.26]
["bitfinex","SOLUSD",1642495536696,26.149,138.8,138.72,6.0]
["bitfinex","SOLUSD",1642495536897,26.149,138.8,138.72,6.26]
["bitfinex","SOLUSD",1642495537098,26.149,138.8,138.72,43.41260239]
["bitfinex","SOLUSD",1642495537297,26.149,138.8,138.73,0.25]
["bitfinex","SOLUSD",1642495537997,26.149,138.8,138.71,0.25]
["bitfinex","SOLUSD",1642495538398,26.149,138.8,138.7,136.17538484]
["bitfinex","SOLUSD",1642495538598,26.149,138.8,138.7,17.0686]
["bitfinex","SOLUSD",1642495538802,0.25,138.79,138.7,6.0]
["bitfinex","SOLUSD",1642495539001,2.882,138.78,138.64,22.7655]
["bitfinex","SOLUSD",1642495539200,22.6669,138.77,138.65,10.38]
["bitfinex","SOLUSD",1642495539399,2.883,138.76,138.63,15.95220852]
["bitfinex","SOLUSD",1642495539601,2.883,138.76,138.64,49.34030609]
["bitfinex","SOLUSD",1642495539602,49.37895285,138.75,138.64,49.34030609]
["bitfinex","SOLUSD",1642495539800,2.884,138.74,138.64,49.59030609]
["bitfinex","SOLUSD",1642495540004,22.9375,138.74,138.64,49.59030609]
["bitfinex","SOLUSD",1642495540301,22.9375,138.74,138.64,49.85030609]
["bitfinex","SOLUSD",1642495540504,22.9375,138.74,138.64,60.66340609]
["bitfinex","SOLUSD",1642495540703,22.9375,138.74,138.65,10.38]
["bitfinex","SOLUSD",1642495540902,22.9375,138.74,138.66,0.25]
["bitfinex","SOLUSD",1642495541102,49.37895285,138.75,138.66,0.25]
["bitfinex","SOLUSD",1642495541902,55.37895285,138.75,138.66,0.25]
["bitfinex","SOLUSD",1642495542506,49.37895285,138.75,138.66,0.25]
["bitfinex","SOLUSD",1642495542703,2.883,138.74,138.66,0.25]
["bitfinex","SOLUSD",1642495542903,26.1068,138.74,138.66,11.0625]
["bitfinex","SOLUSD",1642495543106,26.1068,138.74,138.67,45.68631224]
["bitfinex","SOLUSD",1642495543305,49.37895285,138.75,138.68,0.25]
["bitfinex","SOLUSD",1642495545039,49.37895285,138.75,138.68,11.0607]
["bitfinex","SOLUSD",1642495545441,22.9553,138.76,138.69,71.48]
["bitfinex","SOLUSD",1642495545840,22.9553,138.76,138.7,0.25]
["bitfinex","SOLUSD",1642495546038,22.9553,138.76,138.69,6.26]
["bitfinex","SOLUSD",1642495546242,0.25,138.75,138.69,6.0]
["bitfinex","SOLUSD",1642495546438,2.883,138.74,138.69,6.0]
["bitfinex","SOLUSD",1642495546838,0.25,138.73,138.69,6.0]
["bitfinex","SOLUSD",1642495547038,2.883,138.72,138.63,16.38]
["bitfinex","SOLUSD",1642495547440,35.80828931,138.71,138.64,56.10940395]
["bitfinex","SOLUSD",1642495547840,24.6254,138.73,138.65,0.25]
["bitfinex","SOLUSD",1642495548439,24.6254,138.73,138.65,21.4431]
["bitfinex","SOLUSD",1642495548740,64.5394416,138.73,138.65,21.4431]
["bitfinex","SOLUSD",1642495548938,64.5394416,138.73,138.65,27.4431]
["bitfinex","SOLUSD",1642495549541,64.5394416,138.73,138.65,17.0631]
["bitfinex","SOLUSD",1642495549939,64.5394416,138.73,138.65,6.0]
["bitfinex","SOLUSD",1642495550142,2.884,138.72,138.65,6.0]
["bitfinex","SOLUSD",1642495550340,2.884,138.72,138.65,0.26]
["bitfinex","SOLUSD",1642495550541,2.884,138.72,138.64,62.36950395]
["bitfinex","SOLUSD",1642495550744,2.884,138.72,138.64,6.0]
["bitfinex","SOLUSD",1642495550943,9.036,138.72,138.64,6.0]
["bitfinex","SOLUSD",1642495551142,9.036,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642495551343,23.6778,138.71,138.59,10.38]
["bitfinex","SOLUSD",1642495551544,2.884,138.7,138.55,24.66220944]
["bitfinex","SOLUSD",1642495551742,50.16610532,138.69,138.57,597.27346895]
["bitfinex","SOLUSD",1642495551943,26.218,138.68,138.57,597.27346895]
["bitfinex","SOLUSD",1642495552344,0.25,138.67,138.57,597.27346895]
["bitfinex","SOLUSD",1642495552544,41.97711853,138.65,138.57,597.27346895]
["bitfinex","SOLUSD",1642495552747,41.97711853,138.65,138.58,0.25]
["bitfinex","SOLUSD",1642495553145,41.97711853,138.65,138.57,597.27346895]
["bitfinex","SOLUSD",1642495553345,3.134,138.64,138.57,597.27346895]
["bitfinex","SOLUSD",1642495553545,2.884,138.64,138.57,597.27346895]
["bitfinex","SOLUSD",1642495553746,0.25,138.63,138.57,557.10260289]
["bitfinex","SOLUSD",1642495553948,2.886,138.62,138.55,0.26190944]
["bitfinex","SOLUSD",1642495554145,9.453,138.62,138.55,0.26190944]
["bitfinex","SOLUSD",1642495554344,0.25,138.61,138.55,0.26190944]
["bitfinex","SOLUSD",1642495554545,15.453,138.62,138.55,0.26190944]
["bitfinex","SOLUSD",1642495554748,46.1891963,138.61,138.55,0.26190944]
["bitfinex","SOLUSD",1642495554948,2.886,138.6,138.55,0.26190944]
["bitfinex","SOLUSD",1642495555547,2.62409056,138.6,138.52,52.92536354]
["bitfinex","SOLUSD",1642495555747,2.62409056,138.6,138.52,6.0]
["bitfinex","SOLUSD",1642495556174,46.1891963,138.61,138.51,77.48]
["bitfinex","SOLUSD",1642495556175,49.0751963,138.61,138.51,77.48]
["bitfinex","SOLUSD",1642495556347,46.1891963,138.61,138.51,77.48]
["bitfinex","SOLUSD",1642495556749,46.1891963,138.61,138.52,44.82426398]
["bitfinex","SOLUSD",1642495557050,46.1891963,138.61,138.52,45.07426398]
["bitfinex","SOLUSD",1642495557251,46.1891963,138.61,138.52,51.33426398]
["bitfinex","SOLUSD",1642495558457,46.1891963,138.61,138.53,4.10993461]
["bitfinex","SOLUSD",1642495558655,2.886,138.6,138.53,4.10993461]
["bitfinex","SOLUSD",1642495558855,11.357,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642495560857,2.886,138.6,138.54,0.25]
["bitfinex","SOLUSD",1642495561057,117.6691963,138.61,138.52,4.10993601]
["bitfinex","SOLUSD",1642495561256,117.6691963,138.61,138.5,15.57220852]
["bitfinex","SOLUSD",1642495561257,71.48,138.58,138.5,15.57220852]
["bitfinex","SOLUSD",1642495561460,21.05,138.6,138.5,15.57220852]
["bitfinex","SOLUSD",1642495561461,84.747,138.57,138.5,15.57220852]
["bitfinex","SOLUSD",1642495561655,84.747,138.57,138.44,376.59724817]
["bitfinex","SOLUSD",1642495561656,90.078,138.57,138.44,376.59724817]
["bitfinex","SOLUSD",1642495561858,13.7159,138.56,138.44,340.91724817]
["bitfinex","SOLUSD",1642495562056,50.01853826,138.55,138.44,340.91724817]
["bitfinex","SOLUSD",1642495562257,74.368,138.54,138.44,340.91724817]
["bitfinex","SOLUSD",1642495562464,74.368,138.54,138.45,8.22211847]
["bitfinex","SOLUSD",1642495562465,91.675,138.54,138.45,8.22211847]
["bitfinex","SOLUSD",1642495562660,2.03905272,138.53,138.45,8.22211847]
["bitfinex","SOLUSD",1642495562960,24.0999,138.52,138.4,9.07805907]
["bitfinex","SOLUSD",1642495563257,46.49235693,138.51,138.4,9.07805907]
["bitfinex","SOLUSD",1642495563458,2.888,138.5,138.4,9.07805907]
["bitfinex","SOLUSD",1642495563682,10.38,138.49,138.4,9.07805907]
["bitfinex","SOLUSD",1642495563884,2.888,138.48,138.4,9.07805907]
["bitfinex","SOLUSD",1642495564084,10.38,138.47,138.4,9.07805907]
["bitfinex","SOLUSD",1642495564287,10.38,138.47,138.34,2.1072493]
["bitfinex","SOLUSD",1642495564288,2.888,138.46,138.34,2.1072493]
["bitfinex","SOLUSD",1642495564484,45.5841672,138.44,138.34,49.12314053]
["bitfinex","SOLUSD",1642495564686,48.4741672,138.44,138.34,49.12314053]
["bitfinex","SOLUSD",1642495564885,48.4741672,138.44,138.34,2.1072493]
["bitfinex","SOLUSD",1642495565084,0.25,138.43,138.34,2.1072493]
["bitfinex","SOLUSD",1642495565285,2.89,138.42,138.34,2.1072493]
["bitfinex","SOLUSD",1642495565487,13.7295,138.42,138.34,2.1072493]
["bitfinex","SOLUSD",1642495565686,0.25,138.41,138.35,4.11421983]
["bitfinex","SOLUSD",1642495565886,51.25097702,138.41,138.35,4.11421983]
["bitfinex","SOLUSD",1642495566084,51.00097702,138.41,138.36,0.25]
["bitfinex","SOLUSD",1642495566285,51.00097702,138.41,138.36,41.21954647]
["bitfinex","SOLUSD",1642495566488,2.89,138.42,138.36,41.21954647]
["bitfinex","SOLUSD",1642495566685,13.27,138.45,138.36,47.21954647]
["bitfinex","SOLUSD",1642495566886,10.38,138.45,138.36,47.21954647]
["bitfinex","SOLUSD",1642495567486,2.89,138.44,138.36,6.0]
["bitfinex","SOLUSD",1642495567687,11.254,138.44,138.34,8.1072493]
["bitfinex","SOLUSD",1642495567889,10.38,138.43,138.34,8.1072493]
["bitfinex","SOLUSD",1642495568088,2.89,138.42,138.34,2.1072493]
["bitfinex","SOLUSD",1642495568286,0.25,138.41,138.34,2.1072493]
["bitfinex","SOLUSD",1642495568486,2.89,138.4,138.35,4.11541987]
["bitfinex","SOLUSD",1642495568987,13.731,138.4,138.35,4.11541987]
["bitfinex","SOLUSD",1642495569386,24.111,138.4,138.35,4.11541987]
["bitfinex","SOLUSD",1642495570287,0.25,138.39,138.34,2.1072493]
["bitfinex","SOLUSD",1642495570487,24.1142,138.38,138.24,19.45805907]
["bitfinex","SOLUSD",1642495570693,32.5282,138.38,138.24,9.07805907]
["bitfinex","SOLUSD",1642495570890,0.25,138.37,138.24,9.07805907]
["bitfinex","SOLUSD",1642495571088,13.272,138.36,138.24,9.07805907]
["bitfinex","SOLUSD",1642495571289,41.78720473,138.35,138.25,37.88256379]
["bitfinex","SOLUSD",1642495571493,52.16720473,138.35,138.25,37.88256379]
["bitfinex","SOLUSD",1642495572189,52.16720473,138.35,138.26,0.25]
["bitfinex","SOLUSD",1642495572390,10.38,138.35,138.26,11.0937]
["bitfinex","SOLUSD",1642495572797,10.38,138.35,138.26,17.0937]
["bitfinex","SOLUSD",1642495572998,10.38,138.35,138.26,17.3537]
["bitfinex","SOLUSD",1642495574002,10.38,138.35,138.26,6.25]
["bitfinex","SOLUSD",1642495574202,0.25,138.34,138.26,6.0]
["bitfinex","SOLUSD",1642495574403,45.59444879,138.32,138.25,43.88256379]
["bitfinex","SOLUSD",1642495575404,45.59444879,138.32,138.26,0.25]
["bitfinex","SOLUSD",1642495576207,45.59444879,138.32,138.25,43.88256379]
["bitfinex","SOLUSD",1642495577107,45.59444879,138.32,138.25,6.0]
["bitfinex","SOLUSD",1642495577309,0.25,138.31,138.21,28.6877]
["bitfinex","SOLUSD",1642495577510,2.892,138.3,138.17,85.75455907]
["bitfinex","SOLUSD",1642495577710,2.892,138.3,138.18,11.93128817]
["bitfinex","SOLUSD",1642495578110,39.05650255,138.29,138.19,35.07452985]
["bitfinex","SOLUSD",1642495578412,39.05650255,138.29,138.2,10.8477]
["bitfinex","SOLUSD",1642495578811,2.892,138.3,138.21,71.48]
["bitfinex","SOLUSD",1642495579008,47.7547,138.31,138.21,71.48]
["bitfinex","SOLUSD",1642495579209,47.7547,138.31,138.22,0.25]
["bitfinex","SOLUSD",1642495579710,40.35855607,138.3,138.22,47.88336862]
["bitfinex","SOLUSD",1642495579909,40.35855607,138.3,138.23,71.48]
["bitfinex","SOLUSD",1642495580312,40.35855607,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642495581611,43.25055607,138.3,138.24,0.25]
["bitfinex","SOLUSD",1642495582646,40.35855607,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642495584044,40.35855607,138.3,138.22,53.89336862]
["bitfinex","SOLUSD",1642495584244,40.35855607,138.3,138.22,6.0]
["bitfinex","SOLUSD",1642495584245,3.142,138.29,138.22,6.0]
["bitfinex","SOLUSD",1642495584444,13.522,138.29,138.15,44.75805907]
["bitfinex","SOLUSD",1642495584644,23.7548,138.28,138.15,44.75805907]
["bitfinex","SOLUSD",1642495584844,13.524,138.27,138.15,44.75805907]
["bitfinex","SOLUSD",1642495585044,19.035,138.27,138.15,44.75805907]
["bitfinex","SOLUSD",1642495585245,36.54884188,138.26,138.16,39.39090235]
["bitfinex","SOLUSD",1642495585445,2.894,138.25,138.16,39.39090235]
["bitfinex","SOLUSD",1642495585646,3.144,138.25,138.16,39.39090235]
["bitfinex","SOLUSD",1642495585845,3.144,138.25,138.17,0.25]
["bitfinex","SOLUSD",1642495586046,2.894,138.25,138.17,0.25]
["bitfinex","SOLUSD",1642495586648,2.894,138.25,138.17,11.101]
["bitfinex","SOLUSD",1642495586849,2.894,138.25,138.17,11.361]
["bitfinex","SOLUSD",1642495587048,10.38,138.27,138.17,11.361]
["bitfinex","SOLUSD",1642495587251,10.8502,138.29,138.17,11.361]
["bitfinex","SOLUSD",1642495587651,10.8502,138.29,138.24,2.05913451]
["bitfinex","SOLUSD",1642495587850,41.86725019,138.27,138.24,2.05913451]
["bitfinex","SOLUSD",1642495588050,5.56439994,138.26,138.24,2.05913451]
["bitfinex","SOLUSD",1642495588251,2.892,138.25,138.24,2.05913451]
["bitfinex","SOLUSD",1642495588853,2.892,138.25,138.17,16.851]
["bitfinex","SOLUSD",1642495588854,3.142,138.25,138.17,6.0]
["bitfinex","SOLUSD",1642495589052,0.25,138.25,138.17,6.0]
["bitfinex","SOLUSD",1642495589351,0.25,138.25,138.16,38.66644406]
["bitfinex","SOLUSD",1642495589352,36.1071006,138.23,138.16,38.66644406]
["bitfinex","SOLUSD",1642495589752,36.1071006,138.23,138.16,44.66644406]
["bitfinex","SOLUSD",1642495590153,2.894,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642495590352,2.894,138.27,138.17,0.25]
["bitfinex","SOLUSD",1642495590553,13.274,138.27,138.17,0.25]
["bitfinex","SOLUSD",1642495590954,10.38,138.27,138.17,0.25]
["bitfinex","SOLUSD",1642495591156,58.59188422,138.27,138.17,0.25]
["bitfinex","SOLUSD",1642495591757,58.59188422,138.27,138.17,11.1008]
["bitfinex","SOLUSD",1642495592157,58.59188422,138.27,138.17,17.3608]
["bitfinex","SOLUSD",1642495592358,10.38,138.27,138.18,71.48]
["bitfinex","SOLUSD",1642495592556,2.892,138.31,138.18,71.48]
["bitfinex","SOLUSD",1642495592760,13.272,138.33,138.19,1.80128817]
["bitfinex","SOLUSD",1642495592957,10.38,138.33,138.21,10.8467]
["bitfinex","SOLUSD",1642495593358,34.85161772,138.32,138.22,113.47450333]
["bitfinex","SOLUSD",1642495593759,34.85161772,138.32,138.22,119.73450333]
["bitfinex","SOLUSD",1642495594358,34.85161772,138.32,138.25,10.845]
["bitfinex","SOLUSD",1642495594560,34.85161772,138.32,138.26,35.69042817]
["bitfinex","SOLUSD",1642495594758,34.85161772,138.32,138.26,42.20042817]
["bitfinex","SOLUSD",1642495594960,34.85161772,138.32,138.26,6.51]
["bitfinex","SOLUSD",1642495595163,34.85161772,138.32,138.26,6.25]
["bitfinex","SOLUSD",1642495595360,34.85161772,138.32,138.2,10.38]
["bitfinex","SOLUSD",1642495595560,2.892,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642495595761,13.272,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642495597466,13.272,138.31,138.23,11.0967]
["bitfinex","SOLUSD",1642495597663,13.272,138.31,138.23,17.0967]
["bitfinex","SOLUSD",1642495597866,13.272,138.31,138.23,17.3567]
["bitfinex","SOLUSD",1642495598466,13.272,138.31,138.23,6.51]
["bitfinex","SOLUSD",1642495598665,13.272,138.31,138.23,6.25]
["bitfinex","SOLUSD",1642495599465,13.272,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642495599665,13.272,138.31,138.23,6.25]
["bitfinex","SOLUSD",1642495599868,13.272,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642495601071,13.272,138.31,138.24,58.56121251]
["bitfinex","SOLUSD",1642495601270,13.272,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642495602369,0.25,138.3,138.22,6.0]
["bitfinex","SOLUSD",1642495602571,2.892,138.29,138.22,6.0]
["bitfinex","SOLUSD",1642495602770,0.25,138.28,138.22,6.0]
["bitfinex","SOLUSD",1642495602969,2.892,138.27,138.22,6.0]
["bitfinex","SOLUSD",1642495603173,2.892,138.27,138.17,44.90888632]
["bitfinex","SOLUSD",1642495603373,0.25,138.26,138.17,50.90888632]
["bitfinex","SOLUSD",1642495603572,48.20706332,138.24,138.17,50.90888632]
["bitfinex","SOLUSD",1642495605277,48.20706332,138.24,138.17,6.0]
["bitfinex","SOLUSD",1642495605475,48.20706332,138.24,138.16,16.8515]
["bitfinex","SOLUSD",1642495605674,2.894,138.23,138.16,16.8515]
["bitfinex","SOLUSD",1642495605976,2.894,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642495606175,51.10106332,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642495606976,51.10106332,138.24,138.16,16.3615]
["bitfinex","SOLUSD",1642495607177,48.20706332,138.24,138.16,16.3615]
["bitfinex","SOLUSD",1642495607575,48.20706332,138.24,138.16,17.91292511]
["bitfinex","SOLUSD",1642495607778,47.8238213,138.24,138.16,17.91292511]
["bitfinex","SOLUSD",1642495608377,47.8238213,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642495608578,47.8238213,138.24,138.2,36.59524469]
["bitfinex","SOLUSD",1642495608799,47.8238213,138.24,138.21,0.25]
["bitfinex","SOLUSD",1642495608999,47.8238213,138.24,138.22,0.5]
["bitfinex","SOLUSD",1642495609301,10.38,138.28,138.22,0.5]
["bitfinex","SOLUSD",1642495609501,2.892,138.27,138.22,0.5]
["bitfinex","SOLUSD",1642495609799,10.38,138.28,138.22,0.5]
["bitfinex","SOLUSD",1642495610402,51.95556501,138.28,138.23,36.86529222]
["bitfinex","SOLUSD",1642495610803,51.95556501,138.28,138.24,0.25]
["bitfinex","SOLUSD",1642495611200,51.95556501,138.28,138.23,53.71199222]
["bitfinex","SOLUSD",1642495611600,51.95556501,138.28,138.23,6.0]
["bitfinex","SOLUSD",1642495611803,51.95556501,138.28,138.19,36.1555]
["bitfinex","SOLUSD",1642495611804,51.95556501,138.28,138.19,42.1555]
["bitfinex","SOLUSD",1642495612001,2.892,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642495612203,51.95556501,138.28,138.2,0.25]
["bitfinex","SOLUSD",1642495612903,54.84756501,138.28,138.2,0.25]
["bitfinex","SOLUSD",1642495613106,0.25,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642495613404,2.892,138.26,138.19,6.0]
["bitfinex","SOLUSD",1642495613805,2.892,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642495614103,40.78090986,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642495614306,2.894,138.24,138.18,0.25]
["bitfinex","SOLUSD",1642495615309,2.894,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642495615604,40.78090986,138.25,138.17,0.25]
["bitfinex","SOLUSD",1642495615904,40.78090986,138.25,138.17,11.1013]
["bitfinex","SOLUSD",1642495616303,40.78090986,138.25,138.17,17.1013]
["bitfinex","SOLUSD",1642495616706,40.78090986,138.25,138.17,17.3613]
["bitfinex","SOLUSD",1642495617408,40.78090986,138.25,138.17,18.91272511]
["bitfinex","SOLUSD",1642495618309,40.78090986,138.25,138.17,90.39272511]
["bitfinex","SOLUSD",1642495618609,33.6202,138.27,138.17,90.39272511]
["bitfinex","SOLUSD",1642495620411,10.38,138.27,138.17,90.39272511]
["bitfinex","SOLUSD",1642495621314,27.2541,138.31,138.18,10.38]
["bitfinex","SOLUSD",1642495621513,27.2541,138.31,138.21,10.8451]
["bitfinex","SOLUSD",1642495621514,24.3621,138.31,138.21,10.8451]
["bitfinex","SOLUSD",1642495622016,24.3621,138.31,138.25,0.13142574]
["bitfinex","SOLUSD",1642495622213,41.81935733,138.3,138.25,0.13142574]
["bitfinex","SOLUSD",1642495622412,2.892,138.29,138.25,0.13142574]
["bitfinex","SOLUSD",1642495622614,44.71135733,138.3,138.25,0.13142574]
["bitfinex","SOLUSD",1642495622814,41.81935733,138.3,138.25,0.13142574]
["bitfinex","SOLUSD",1642495623213,27.2541,138.31,138.25,10.97652574]
["bitfinex","SOLUSD",1642495623414,24.3621,138.31,138.26,0.25]
["bitfinex","SOLUSD",1642495623815,24.3621,138.31,138.25,16.97652574]
["bitfinex","SOLUSD",1642495624216,24.3621,138.31,138.26,39.17471]
["bitfinex","SOLUSD",1642495624519,10.38,138.36,138.26,56.26861]
["bitfinex","SOLUSD",1642495624716,38.1599,138.37,138.26,56.52861]
["bitfinex","SOLUSD",1642495624915,35.2679,138.37,138.26,58.08003511]
["bitfinex","SOLUSD",1642495625116,2.891,138.36,138.26,56.52861]
["bitfinex","SOLUSD",1642495625317,44.04033576,138.35,138.26,56.52861]
["bitfinex","SOLUSD",1642495627721,2.892,138.34,138.26,56.52861]
["bitfinex","SOLUSD",1642495629122,44.04033576,138.35,138.26,56.52861]
["bitfinex","SOLUSD",1642495630525,2.892,138.34,138.26,56.52861]
["bitfinex","SOLUSD",1642495631225,2.892,138.34,138.26,56.26861]
["bitfinex","SOLUSD",1642495631426,2.892,138.34,138.26,17.0939]
["bitfinex","SOLUSD",1642495631825,2.892,138.34,138.33,0.13142574]
["bitfinex","SOLUSD",1642495632028,8.45639994,138.34,138.33,0.13142574]
["bitfinex","SOLUSD",1642495633027,5.56439994,138.34,138.33,0.13142574]
["bitfinex","SOLUSD",1642495633426,35.2633,138.39,138.33,0.63142574]
["bitfinex","SOLUSD",1642495633825,39.93324438,138.38,138.33,39.00864613]
["bitfinex","SOLUSD",1642495634225,39.93324438,138.38,138.34,0.25]
["bitfinex","SOLUSD",1642495635228,24.8833,138.39,138.34,0.25]
["bitfinex","SOLUSD",1642495636132,65.76759499,138.39,138.34,0.25]
["bitfinex","SOLUSD",1642495637136,65.76759499,138.39,138.34,11.088]
["bitfinex","SOLUSD",1642495637331,13.271,138.41,138.34,17.348]
["bitfinex","SOLUSD",1642495637532,1.64666091,138.42,138.34,17.348]
["bitfinex","SOLUSD",1642495639036,41.52310078,138.41,138.34,17.098]
["bitfinex","SOLUSD",1642495639837,41.52310078,138.41,138.36,10.8346]
["bitfinex","SOLUSD",1642495640034,41.52310078,138.41,138.37,41.81892577]
["bitfinex","SOLUSD",1642495640436,24.5811,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642495641438,34.95681257,138.44,138.38,11.0846]
["bitfinex","SOLUSD",1642495641637,34.95681257,138.44,138.4,0.13142574]
["bitfinex","SOLUSD",1642495643465,2.89,138.46,138.4,10.96502574]
["bitfinex","SOLUSD",1642495643665,2.888,138.49,138.4,10.96502574]
["bitfinex","SOLUSD",1642495643864,26.87267885,138.5,138.41,71.73]
["bitfinex","SOLUSD",1642495644063,23.98467885,138.5,138.41,71.73]
["bitfinex","SOLUSD",1642495644264,23.98467885,138.5,138.41,6.51]
["bitfinex","SOLUSD",1642495644464,35.81905352,138.49,138.41,6.0]
["bitfinex","SOLUSD",1642495644665,2.888,138.48,138.4,0.13142574]
["bitfinex","SOLUSD",1642495644867,3.138,138.48,138.4,0.13142574]
["bitfinex","SOLUSD",1642495645764,46.45604972,138.46,138.4,0.13142574]
["bitfinex","SOLUSD",1642495645965,2.888,138.45,138.4,0.13142574]
["bitfinex","SOLUSD",1642495647369,26.4839,138.45,138.4,0.13142574]
["bitfinex","SOLUSD",1642495648567,0.25,138.44,138.4,0.13142574]
["bitfinex","SOLUSD",1642495648768,2.888,138.43,138.4,0.13142574]
["bitfinex","SOLUSD",1642495648968,5.56439994,138.42,138.4,0.13142574]
["bitfinex","SOLUSD",1642495649168,2.888,138.41,138.4,0.13142574]
["bitfinex","SOLUSD",1642495649368,5.56439994,138.42,138.4,0.13142574]
["bitfinex","SOLUSD",1642495649571,48.76333628,138.41,138.4,0.13142574]
["bitfinex","SOLUSD",1642495649769,51.65333628,138.41,138.4,0.13142574]
["bitfinex","SOLUSD",1642495650487,48.76333628,138.41,138.4,0.13142574]
["bitfinex","SOLUSD",1642495652894,48.76333628,138.41,138.4,0.00142574]
["bitfinex","SOLUSD",1642495653093,2.03905272,138.41,138.4,0.00142574]
["bitfinex","SOLUSD",1642495653294,40.0,138.4,138.31,10.11025489]
["bitfinex","SOLUSD",1642495653493,2.891,138.39,138.31,10.11025489]
["bitfinex","SOLUSD",1642495653734,3.141,138.39,138.31,6.0]
["bitfinex","SOLUSD",1642495654121,36.68834423,138.38,138.3,59.63107008]
["bitfinex","SOLUSD",1642495654324,2.891,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642495655926,2.891,138.37,138.3,6.0]
["bitfinex","SOLUSD",1642495656125,0.25,138.36,138.26,10.11025489]
["bitfinex","SOLUSD",1642495656324,0.25,138.36,138.27,0.25]
["bitfinex","SOLUSD",1642495656325,2.892,138.35,138.27,0.25]
["bitfinex","SOLUSD",1642495656525,10.38,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642495656726,2.892,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642495656929,45.10244505,138.32,138.25,45.29228227]
["bitfinex","SOLUSD",1642495658030,45.10244505,138.32,138.25,41.44202738]
["bitfinex","SOLUSD",1642495658227,45.10244505,138.32,138.25,41.18202738]
["bitfinex","SOLUSD",1642495658436,45.10244505,138.32,138.26,0.25]
["bitfinex","SOLUSD",1642495658628,13.272,138.34,138.26,11.0943]
["bitfinex","SOLUSD",1642495658829,10.38,138.34,138.26,17.0943]
["bitfinex","SOLUSD",1642495659630,37.45075468,138.33,138.26,17.0943]
["bitfinex","SOLUSD",1642495659832,37.45075468,138.33,138.26,17.3543]
["bitfinex","SOLUSD",1642495662235,24.7726,138.36,138.26,17.3543]
["bitfinex","SOLUSD",1642495662236,12.16905272,138.39,138.26,17.3543]
["bitfinex","SOLUSD",1642495662435,2.892,138.41,138.28,71.48]
["bitfinex","SOLUSD",1642495662636,2.891,138.44,138.31,10.8365]
["bitfinex","SOLUSD",1642495662837,2.891,138.44,138.32,0.25]
["bitfinex","SOLUSD",1642495663137,40.05500113,138.43,138.33,38.24428918]
["bitfinex","SOLUSD",1642495663337,40.05500113,138.43,138.34,0.25]
["bitfinex","SOLUSD",1642495663736,40.05500113,138.43,138.35,10.8346]
["bitfinex","SOLUSD",1642495663936,40.05500113,138.43,138.36,49.10902052]
["bitfinex","SOLUSD",1642495664135,40.05500113,138.43,138.36,0.25]
["bitfinex","SOLUSD",1642495664336,40.05500113,138.43,138.36,6.25]
["bitfinex","SOLUSD",1642495664536,2.89,138.42,138.36,6.25]
["bitfinex","SOLUSD",1642495664964,2.89,138.42,138.36,0.25]
["bitfinex","SOLUSD",1642495665137,2.89,138.42,138.36,6.25]
["bitfinex","SOLUSD",1642495665337,2.89,138.42,138.36,6.0]
["bitfinex","SOLUSD",1642495665740,2.89,138.42,138.37,0.25]
["bitfinex","SOLUSD",1642495665938,2.89,138.42,138.34,42.15640722]
["bitfinex","SOLUSD",1642495666138,2.89,138.42,138.35,11.0868]
["bitfinex","SOLUSD",1642495666437,2.89,138.42,138.35,17.0868]
["bitfinex","SOLUSD",1642495666637,2.89,138.42,138.35,17.3468]
["bitfinex","SOLUSD",1642495667237,40.05500113,138.43,138.35,17.0868]
["bitfinex","SOLUSD",1642495667640,0.25,138.42,138.35,6.25]
["bitfinex","SOLUSD",1642495667838,36.65375968,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642495668039,36.65375968,138.4,138.35,6.25]
["bitfinex","SOLUSD",1642495668642,2.89,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642495668842,2.89,138.42,138.35,6.25]
["bitfinex","SOLUSD",1642495669245,2.89,138.42,138.35,0.25]
["bitfinex","SOLUSD",1642495669643,36.13201583,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642495669844,36.13201583,138.41,138.34,0.26]
["bitfinex","SOLUSD",1642495670044,2.89,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642495670243,3.14,138.4,138.31,0.25]
["bitfinex","SOLUSD",1642495670444,3.14,138.4,138.31,4.36025489]
["bitfinex","SOLUSD",1642495670745,13.9812,138.4,138.31,51.53688496]
["bitfinex","SOLUSD",1642495670945,2.89,138.4,138.31,57.53688496]
["bitfinex","SOLUSD",1642495671144,2.89,138.4,138.31,57.79688496]
["bitfinex","SOLUSD",1642495671346,60.52271583,138.41,138.31,57.79688496]
["bitfinex","SOLUSD",1642495671745,60.52271583,138.41,138.31,64.52673007]
["bitfinex","SOLUSD",1642495671946,60.52271583,138.41,138.31,136.00673007]
["bitfinex","SOLUSD",1642495672150,60.52271583,138.41,138.31,147.92684021]
["bitfinex","SOLUSD",1642495672594,24.3907,138.41,138.31,147.92684021]
["bitfinex","SOLUSD",1642495672794,2.891,138.43,138.31,147.92684021]
["bitfinex","SOLUSD",1642495672994,51.2126,138.45,138.31,147.92684021]
["bitfinex","SOLUSD",1642495673189,48.3226,138.45,138.31,147.92684021]
["bitfinex","SOLUSD",1642495673795,94.85675999,138.45,138.31,147.92684021]
["bitfinex","SOLUSD",1642495673996,94.85675999,138.45,138.34,4.11025489]
["bitfinex","SOLUSD",1642495674196,94.85675999,138.45,138.38,10.8336]
["bitfinex","SOLUSD",1642495674391,94.85675999,138.45,138.39,42.2595053]
["bitfinex","SOLUSD",1642495674796,94.85675999,138.45,138.39,48.5195053]
["bitfinex","SOLUSD",1642495674993,2.89,138.48,138.4,71.48]
["bitfinex","SOLUSD",1642495675393,2.89,138.48,138.41,0.25]
["bitfinex","SOLUSD",1642495676594,40.11533462,138.49,138.42,47.43464998]
["bitfinex","SOLUSD",1642495676796,37.22733462,138.49,138.43,0.25]
["bitfinex","SOLUSD",1642495677998,2.888,138.51,138.43,11.0811]
["bitfinex","SOLUSD",1642495678397,2.888,138.51,138.43,17.3411]
["bitfinex","SOLUSD",1642495678799,0.25,138.5,138.43,17.3411]
["bitfinex","SOLUSD",1642495678998,41.86228277,138.5,138.43,17.3411]
["bitfinex","SOLUSD",1642495680199,41.86228277,138.5,138.43,0.25]
["bitfinex","SOLUSD",1642495680401,3.138,138.49,138.41,0.25]
["bitfinex","SOLUSD",1642495680701,3.138,138.49,138.4,6.0]
["bitfinex","SOLUSD",1642495680900,3.138,138.49,138.38,10.11025489]
["bitfinex","SOLUSD",1642495681107,26.1525,138.49,138.39,42.55785155]
["bitfinex","SOLUSD",1642495681300,26.1525,138.49,138.39,48.55785155]
["bitfinex","SOLUSD",1642495681500,36.9866,138.49,138.39,59.39205155]
["bitfinex","SOLUSD",1642495681905,25.9025,138.49,138.39,53.39205155]
["bitfinex","SOLUSD",1642495682109,25.9025,138.49,138.4,0.25]
["bitfinex","SOLUSD",1642495682302,23.0145,138.49,138.4,0.25]
["bitfinex","SOLUSD",1642495682502,23.0145,138.49,138.48,0.06594922]
["bitfinex","SOLUSD",1642495682703,28.57889994,138.49,138.48,0.06594922]
["bitfinex","SOLUSD",1642495683305,3.43514887,138.5,138.48,0.06594922]
["bitfinex","SOLUSD",1642495683928,5.56439994,138.49,138.48,0.06594922]
["bitfinex","SOLUSD",1642495684128,27.97854887,138.52,138.48,0.06594922]
["bitfinex","SOLUSD",1642495684129,49.86469431,138.52,138.48,0.06594922]
["bitfinex","SOLUSD",1642495684530,49.86469431,138.52,138.48,10.89294922]
["bitfinex","SOLUSD",1642495684929,49.86469431,138.52,138.49,0.25]
["bitfinex","SOLUSD",1642495685332,5.56439994,138.51,138.49,0.25]
["bitfinex","SOLUSD",1642495685934,46.42954544,138.52,138.49,0.25]
["bitfinex","SOLUSD",1642495686734,5.56439994,138.51,138.49,0.25]
["bitfinex","SOLUSD",1642495686933,5.56439994,138.51,138.48,6.32594922]
["bitfinex","SOLUSD",1642495686934,2.53219997,138.51,138.48,0.06594922]
["bitfinex","SOLUSD",1642495687534,3.138,138.5,138.48,0.06594922]
["bitfinex","SOLUSD",1642495687734,44.49444097,138.49,138.48,0.06594922]
["bitfinex","SOLUSD",1642495687934,50.05884091,138.49,138.48,0.06594922]
["bitfinex","SOLUSD",1642495689637,50.30884091,138.49,138.48,0.06594922]
["bitfinex","SOLUSD",1642495689838,50.05884091,138.49,138.48,0.06594922]
["bitfinex","SOLUSD",1642495691441,5.56439994,138.49,138.48,0.06594922]
["bitfinex","SOLUSD",1642495692839,2.53219997,138.49,138.48,0.31594922]
["bitfinex","SOLUSD",1642495693439,2.53219997,138.49,138.48,0.06594922]
["bitfinex","SOLUSD",1642495694340,42.48873189,138.49,138.48,0.06594922]
["bitfinex","SOLUSD",1642495695639,2.53219997,138.49,138.48,0.06594922]
["bitfinex","SOLUSD",1642495697044,5.56439994,138.49,138.48,0.06594922]
["bitfinex","SOLUSD",1642495697845,3.43514887,138.54,138.48,11.39274922]
["bitfinex","SOLUSD",1642495698142,2.888,138.55,138.48,11.39274922]
["bitfinex","SOLUSD",1642495698143,3.43514887,138.55,138.48,11.39274922]
["bitfinex","SOLUSD",1642495698343,3.43514887,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642495698744,47.64472135,138.54,138.49,45.42661531]
["bitfinex","SOLUSD",1642495698943,47.64472135,138.54,138.49,56.25261531]
["bitfinex","SOLUSD",1642495699147,47.64472135,138.54,138.49,62.51261531]
["bitfinex","SOLUSD",1642495699345,3.43514887,138.56,138.49,62.51261531]
["bitfinex","SOLUSD",1642495699543,3.43514887,138.56,138.49,17.336]
["bitfinex","SOLUSD",1642495700344,27.95874887,138.57,138.49,17.336]
["bitfinex","SOLUSD",1642495700644,44.56241927,138.56,138.5,58.00690326]
["bitfinex","SOLUSD",1642495700845,44.56241927,138.56,138.51,0.25]
["bitfinex","SOLUSD",1642495701946,3.43514887,138.57,138.51,11.0745]
["bitfinex","SOLUSD",1642495702146,3.43514887,138.57,138.51,82.5545]
["bitfinex","SOLUSD",1642495702480,3.43514887,138.57,138.51,94.6075]
["bitfinex","SOLUSD",1642495702646,3.43514887,138.57,138.51,23.1275]
["bitfinex","SOLUSD",1642495702945,43.19296242,138.56,138.51,23.1275]
["bitfinex","SOLUSD",1642495703146,3.43514887,138.57,138.51,94.6075]
["bitfinex","SOLUSD",1642495703545,10.8261,138.58,138.51,94.6075]
["bitfinex","SOLUSD",1642495704146,48.81894149,138.57,138.51,94.6075]
["bitfinex","SOLUSD",1642495704450,48.81894149,138.57,138.51,12.043]
["bitfinex","SOLUSD",1642495704648,2.887,138.56,138.51,6.25]
["bitfinex","SOLUSD",1642495704847,2.887,138.56,138.51,0.25]
["bitfinex","SOLUSD",1642495705345,2.887,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642495705547,78.96399036,138.57,138.5,0.25]
["bitfinex","SOLUSD",1642495705951,78.96399036,138.57,138.5,11.0752]
["bitfinex","SOLUSD",1642495706149,78.96399036,138.57,138.51,46.70443074]
["bitfinex","SOLUSD",1642495706349,76.07699036,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642495708149,72.64184149,138.57,138.52,0.25]
["bitfinex","SOLUSD",1642495708849,72.64184149,138.57,138.52,54.72785113]
["bitfinex","SOLUSD",1642495709050,2.05577416,138.54,138.52,54.72785113]
["bitfinex","SOLUSD",1642495709251,2.05577416,138.54,138.53,0.5]
["bitfinex","SOLUSD",1642495710351,2.05577416,138.55,138.53,0.5]
["bitfinex","SOLUSD",1642495710954,38.78875492,138.54,138.53,0.5]
["bitfinex","SOLUSD",1642495711154,38.78875492,138.54,138.48,0.06594922]
["bitfinex","SOLUSD",1642495711356,3.137,138.53,138.48,0.06594922]
["bitfinex","SOLUSD",1642495711653,2.887,138.53,138.48,0.06594922]
["bitfinex","SOLUSD",1642495711854,2.05577416,138.52,138.48,0.06594922]
["bitfinex","SOLUSD",1642495712056,40.67191442,138.51,138.48,0.06594922]
["bitfinex","SOLUSD",1642495712253,3.03219997,138.5,138.48,0.06594922]
["bitfinex","SOLUSD",1642495713054,5.08797413,138.5,138.48,0.06594922]
["bitfinex","SOLUSD",1642495713255,3.03219997,138.49,138.48,0.06594922]
["bitfinex","SOLUSD",1642495714662,3.43514887,138.52,138.48,0.06594922]
["bitfinex","SOLUSD",1642495714854,3.43514887,138.52,138.48,59.26692382]
["bitfinex","SOLUSD",1642495715055,2.63514887,138.52,138.49,71.48]
["bitfinex","SOLUSD",1642495715255,2.63514887,138.52,138.49,6.25]
["bitfinex","SOLUSD",1642495715455,38.29260064,138.52,138.49,0.25]
["bitfinex","SOLUSD",1642495715856,35.65745177,138.52,138.49,11.077]
["bitfinex","SOLUSD",1642495716058,35.65745177,138.52,138.49,0.25]
["bitfinex","SOLUSD",1642495716256,35.65745177,138.52,138.48,0.06594922]
["bitfinex","SOLUSD",1642495716659,2.887,138.57,138.48,0.06594922]
["bitfinex","SOLUSD",1642495716859,0.25,138.56,138.48,0.06594922]
["bitfinex","SOLUSD",1642495717484,0.25,138.56,138.48,10.89374922]
["bitfinex","SOLUSD",1642495717682,45.49216762,138.56,138.49,40.65312011]
["bitfinex","SOLUSD",1642495717885,45.24216762,138.56,138.49,46.90312011]
["bitfinex","SOLUSD",1642495718083,45.24216762,138.56,138.49,47.16312011]
["bitfinex","SOLUSD",1642495718783,2.887,138.57,138.49,57.99022011]
["bitfinex","SOLUSD",1642495718983,37.7258,138.58,138.49,57.99022011]
["bitfinex","SOLUSD",1642495719184,34.8388,138.58,138.49,57.99022011]
["bitfinex","SOLUSD",1642495719787,44.53206333,138.57,138.49,57.99022011]
["bitfinex","SOLUSD",1642495720186,44.53206333,138.57,138.49,17.3371]
["bitfinex","SOLUSD",1642495720388,44.53206333,138.57,138.49,16.8271]
["bitfinex","SOLUSD",1642495720587,0.25,138.56,138.49,6.0]
["bitfinex","SOLUSD",1642495720788,2.887,138.55,138.48,0.06594922]
["bitfinex","SOLUSD",1642495721187,37.0353645,138.54,138.48,0.06594922]
["bitfinex","SOLUSD",1642495721788,37.0353645,138.54,138.48,11.14384922]
["bitfinex","SOLUSD",1642495721988,37.0353645,138.54,138.49,49.54087442]
["bitfinex","SOLUSD",1642495722390,37.0353645,138.54,138.5,0.25]
["bitfinex","SOLUSD",1642495722588,36.96941528,138.54,138.5,0.25]
["bitfinex","SOLUSD",1642495724494,36.96941528,138.54,138.49,0.25]
["bitfinex","SOLUSD",1642495725892,36.96941528,138.54,138.46,16.829]
["bitfinex","SOLUSD",1642495726093,3.138,138.53,138.46,65.36069815]
["bitfinex","SOLUSD",1642495726294,2.888,138.53,138.46,65.36069815]
["bitfinex","SOLUSD",1642495727095,2.888,138.53,138.47,71.48]
["bitfinex","SOLUSD",1642495727295,23.7772,138.55,138.49,10.8258]
["bitfinex","SOLUSD",1642495727695,23.7772,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642495728095,67.82978913,138.55,138.49,6.0]
["bitfinex","SOLUSD",1642495728295,67.82978913,138.55,138.48,10.8273]
["bitfinex","SOLUSD",1642495728496,67.82978913,138.55,138.48,11.0773]
["bitfinex","SOLUSD",1642495728497,2.887,138.54,138.48,11.0773]
["bitfinex","SOLUSD",1642495728696,2.887,138.54,138.48,17.0773]
["bitfinex","SOLUSD",1642495728896,2.887,138.54,138.48,17.3373]
["bitfinex","SOLUSD",1642495729098,2.887,138.54,138.49,37.04691991]
["bitfinex","SOLUSD",1642495729295,2.887,138.54,138.49,43.04691991]
["bitfinex","SOLUSD",1642495729898,2.887,138.54,138.5,0.25]
["bitfinex","SOLUSD",1642495730100,23.7772,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642495731199,69.65270917,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642495732202,23.7772,138.55,138.5,11.0762]
["bitfinex","SOLUSD",1642495732402,10.38,138.56,138.5,17.3362]
["bitfinex","SOLUSD",1642495732604,2.887,138.57,138.5,17.3362]
["bitfinex","SOLUSD",1642495733202,44.99530151,138.56,138.5,17.3362]
["bitfinex","SOLUSD",1642495734303,0.25,138.55,138.5,10.8262]
["bitfinex","SOLUSD",1642495734503,3.137,138.55,138.49,10.827]
["bitfinex","SOLUSD",1642495734703,3.137,138.55,138.47,6.0]
["bitfinex","SOLUSD",1642495734904,3.137,138.55,138.45,6.0]
["bitfinex","SOLUSD",1642495735106,3.137,138.55,138.45,43.72238815]
["bitfinex","SOLUSD",1642495736234,3.137,138.55,138.45,43.98238815]
["bitfinex","SOLUSD",1642495736407,13.9664,138.55,138.46,10.8294]
["bitfinex","SOLUSD",1642495736605,4.11251528,138.54,138.46,10.8294]
["bitfinex","SOLUSD",1642495736905,47.0627421,138.53,138.46,17.0894]
["bitfinex","SOLUSD",1642495737105,47.0627421,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642495737907,47.0627421,138.53,138.46,6.0]
["bitfinex","SOLUSD",1642495738109,47.0627421,138.53,138.42,77.48]
["bitfinex","SOLUSD",1642495738307,47.0627421,138.53,138.43,0.25]
["bitfinex","SOLUSD",1642495738308,70.5517421,138.53,138.43,0.25]
["bitfinex","SOLUSD",1642495738508,86.9317421,138.53,138.43,0.25]
["bitfinex","SOLUSD",1642495738708,86.9317421,138.53,138.39,10.38]
["bitfinex","SOLUSD",1642495738911,95.2497421,138.53,138.39,6.0]
["bitfinex","SOLUSD",1642495739508,4.11324387,138.52,138.37,27.2158]
["bitfinex","SOLUSD",1642495739708,13.268,138.51,138.37,6.0]
["bitfinex","SOLUSD",1642495739909,23.8283,138.5,138.36,359.80864413]
["bitfinex","SOLUSD",1642495740111,13.268,138.49,138.36,359.80864413]
["bitfinex","SOLUSD",1642495740316,19.518,138.49,138.36,359.80864413]
["bitfinex","SOLUSD",1642495740511,36.65733739,138.48,138.37,40.11619785]
["bitfinex","SOLUSD",1642495740713,13.268,138.47,138.37,40.11619785]
["bitfinex","SOLUSD",1642495740912,47.07633005,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642495741110,49.96433005,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642495741311,2.888,138.47,138.38,0.25]
["bitfinex","SOLUSD",1642495742517,23.7964,138.48,138.38,0.25]
["bitfinex","SOLUSD",1642495743012,23.7964,138.48,138.38,11.0855]
["bitfinex","SOLUSD",1642495743412,23.7964,138.48,138.4,115.12034821]
["bitfinex","SOLUSD",1642495743814,23.7964,138.48,138.41,0.25]
["bitfinex","SOLUSD",1642495744213,0.25,138.47,138.4,43.64034821]
["bitfinex","SOLUSD",1642495744414,48.15612977,138.45,138.4,43.64034821]
["bitfinex","SOLUSD",1642495744912,2.888,138.46,138.4,43.64034821]
["bitfinex","SOLUSD",1642495745114,3.138,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642495746113,2.888,138.47,138.41,0.25]
["bitfinex","SOLUSD",1642495746313,2.888,138.47,138.41,11.0832]
["bitfinex","SOLUSD",1642495746613,23.0084,138.52,138.42,71.48]
["bitfinex","SOLUSD",1642495746813,23.0084,138.52,138.43,0.25]
["bitfinex","SOLUSD",1642495747213,65.61958823,138.52,138.43,35.93855629]
["bitfinex","SOLUSD",1642495747414,65.61958823,138.52,138.43,42.19855629]
["bitfinex","SOLUSD",1642495747615,65.61958823,138.52,138.43,41.93855629]
["bitfinex","SOLUSD",1642495747817,65.61958823,138.52,138.43,42.19855629]
["bitfinex","SOLUSD",1642495748017,68.50758823,138.52,138.43,42.19855629]
["bitfinex","SOLUSD",1642495748216,0.25,138.51,138.43,42.19855629]
["bitfinex","SOLUSD",1642495748415,2.888,138.5,138.45,10.8297]
["bitfinex","SOLUSD",1642495748917,2.888,138.5,138.46,43.18995746]
["bitfinex","SOLUSD",1642495749116,3.138,138.51,138.46,43.18995746]
["bitfinex","SOLUSD",1642495751544,2.888,138.51,138.46,43.18995746]
["bitfinex","SOLUSD",1642495753048,61.81393971,138.52,138.46,43.18995746]
["bitfinex","SOLUSD",1642495753345,61.81393971,138.52,138.46,43.44995746]
["bitfinex","SOLUSD",1642495753747,61.81393971,138.52,138.46,49.44995746]
["bitfinex","SOLUSD",1642495754146,0.25,138.51,138.46,49.44995746]
["bitfinex","SOLUSD",1642495755247,0.25,138.51,138.46,43.44995746]
["bitfinex","SOLUSD",1642495755447,23.0084,138.52,138.46,43.44995746]
["bitfinex","SOLUSD",1642495755750,22.5065,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642495756547,44.36334878,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642495757147,44.36334878,138.52,138.42,52.4788]
["bitfinex","SOLUSD",1642495757347,0.25,138.51,138.43,0.25]
["bitfinex","SOLUSD",1642495758547,2.888,138.5,138.43,11.0812]
["bitfinex","SOLUSD",1642495758748,48.39602522,138.49,138.43,11.0812]
["bitfinex","SOLUSD",1642495758947,48.39602522,138.49,138.43,17.3412]
["bitfinex","SOLUSD",1642495760852,2.888,138.5,138.43,17.3412]
["bitfinex","SOLUSD",1642495761053,2.888,138.52,138.43,17.3412]
["bitfinex","SOLUSD",1642495761250,3.138,138.52,138.43,17.3412]
["bitfinex","SOLUSD",1642495761754,49.61809772,138.51,138.43,17.3412]
["bitfinex","SOLUSD",1642495761951,3.138,138.52,138.44,71.48]
["bitfinex","SOLUSD",1642495762152,0.25,138.52,138.46,10.8292]
["bitfinex","SOLUSD",1642495762352,0.25,138.52,138.47,0.25]
["bitfinex","SOLUSD",1642495762952,0.25,138.52,138.47,49.24818044]
["bitfinex","SOLUSD",1642495763155,0.25,138.52,138.47,66.33678044]
["bitfinex","SOLUSD",1642495764452,0.25,138.52,138.47,55.50818044]
["bitfinex","SOLUSD",1642495766355,0.25,138.52,138.47,6.51]
["bitfinex","SOLUSD",1642495766757,0.25,138.52,138.47,0.51]
["bitfinex","SOLUSD",1642495766957,0.25,138.52,138.47,6.51]
["bitfinex","SOLUSD",1642495767559,0.25,138.52,138.47,0.51]
["bitfinex","SOLUSD",1642495767759,0.25,138.52,138.47,17.0787]
["bitfinex","SOLUSD",1642495768162,0.25,138.52,138.47,17.3387]
["bitfinex","SOLUSD",1642495768665,66.58588857,138.53,138.47,17.3387]
["bitfinex","SOLUSD",1642495768864,63.69788857,138.53,138.47,17.3387]
["bitfinex","SOLUSD",1642495769464,41.19138857,138.53,138.47,88.8187]
["bitfinex","SOLUSD",1642495769664,2.888,138.56,138.47,88.8187]
["bitfinex","SOLUSD",1642495769865,26.1886,138.56,138.47,88.8187]
["bitfinex","SOLUSD",1642495770565,44.35875965,138.55,138.47,88.8187]
["bitfinex","SOLUSD",1642495775169,44.35875965,138.55,138.47,10.8287]
["bitfinex","SOLUSD",1642495775369,3.137,138.54,138.45,10.8296]
["bitfinex","SOLUSD",1642495775668,25.8982,138.54,138.45,16.8296]
["bitfinex","SOLUSD",1642495776071,25.8982,138.54,138.46,39.24231712]
["bitfinex","SOLUSD",1642495776381,25.8982,138.54,138.46,50.07171712]
["bitfinex","SOLUSD",1642495776570,25.8982,138.54,138.47,0.25]
["bitfinex","SOLUSD",1642495777772,25.6482,138.54,138.47,11.0787]
["bitfinex","SOLUSD",1642495777975,25.6482,138.54,138.47,11.3387]
["bitfinex","SOLUSD",1642495778374,2.887,138.54,138.47,17.3387]
["bitfinex","SOLUSD",1642495778575,2.887,138.54,138.47,88.8187]
["bitfinex","SOLUSD",1642495778977,44.35875965,138.55,138.47,88.8187]
["bitfinex","SOLUSD",1642495780473,44.35875965,138.55,138.47,17.3387]
["bitfinex","SOLUSD",1642495780674,44.35875965,138.55,138.47,11.0787]
["bitfinex","SOLUSD",1642495780879,3.137,138.54,138.47,10.8287]
["bitfinex","SOLUSD",1642495781075,2.887,138.54,138.47,10.8287]
["bitfinex","SOLUSD",1642495781773,2.887,138.54,138.47,16.8287]
["bitfinex","SOLUSD",1642495782374,2.887,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642495783577,47.24575965,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642495784278,0.25,138.54,138.48,0.25]
["bitfinex","SOLUSD",1642495786009,47.24575965,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642495786614,0.25,138.54,138.47,17.0887]
["bitfinex","SOLUSD",1642495786811,2.887,138.53,138.47,6.26]
["bitfinex","SOLUSD",1642495787012,2.887,138.53,138.44,6.0]
["bitfinex","SOLUSD",1642495787224,0.25,138.52,138.41,35.2514]
["bitfinex","SOLUSD",1642495787413,2.888,138.51,138.41,41.2514]
["bitfinex","SOLUSD",1642495787713,59.71392252,138.5,138.41,88.71975921]
["bitfinex","SOLUSD",1642495787911,2.888,138.49,138.42,71.48]
["bitfinex","SOLUSD",1642495788112,2.888,138.54,138.42,71.48]
["bitfinex","SOLUSD",1642495788311,0.25,138.53,138.43,0.25]
["bitfinex","SOLUSD",1642495789116,42.87871981,138.53,138.46,38.2887535]
["bitfinex","SOLUSD",1642495789314,42.87871981,138.53,138.47,0.25]
["bitfinex","SOLUSD",1642495790418,26.1322,138.54,138.47,11.0785]
["bitfinex","SOLUSD",1642495790720,2.888,138.54,138.47,82.5585]
["bitfinex","SOLUSD",1642495790916,42.37476444,138.57,138.47,88.8185]
["bitfinex","SOLUSD",1642495791117,39.48776444,138.57,138.47,90.35557568]
["bitfinex","SOLUSD",1642495791516,47.12032418,138.56,138.47,90.35557568]
["bitfinex","SOLUSD",1642495793416,47.12032418,138.56,138.47,90.10557568]
["bitfinex","SOLUSD",1642495793617,0.25,138.55,138.47,88.5685]
["bitfinex","SOLUSD",1642495793816,3.137,138.55,138.47,17.0885]
["bitfinex","SOLUSD",1642495794818,3.137,138.55,138.48,0.25]
["bitfinex","SOLUSD",1642495795018,3.137,138.55,138.48,11.0776]
["bitfinex","SOLUSD",1642495795220,3.137,138.55,138.49,36.68509773]
["bitfinex","SOLUSD",1642495795419,2.887,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642495795620,74.22492418,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642495798022,74.22492418,138.56,138.5,11.0762]
["bitfinex","SOLUSD",1642495798623,74.22492418,138.56,138.5,0.25]
["bitfinex","SOLUSD",1642495798823,0.25,138.55,138.5,0.25]
["bitfinex","SOLUSD",1642495803026,0.25,138.55,138.49,0.25]
["bitfinex","SOLUSD",1642495804927,74.22492418,138.56,138.49,0.25]
["bitfinex","SOLUSD",1642495805130,85.05342418,138.56,138.48,6.0]
["bitfinex","SOLUSD",1642495805329,95.43342418,138.56,138.44,6.0]
["bitfinex","SOLUSD",1642495805528,95.43342418,138.56,138.44,0.26]
["bitfinex","SOLUSD",1642495806128,99.54580878,138.56,138.42,29.1214]
["bitfinex","SOLUSD",1642495806327,0.25,138.55,138.43,39.67476203]
["bitfinex","SOLUSD",1642495806528,48.40941726,138.53,138.44,10.8302]
["bitfinex","SOLUSD",1642495806926,48.40941726,138.53,138.45,0.25]
["bitfinex","SOLUSD",1642495808430,48.40941726,138.53,138.47,10.8286]
["bitfinex","SOLUSD",1642495808629,48.40941726,138.53,138.47,56.84107141]
["bitfinex","SOLUSD",1642495808827,48.40941726,138.53,138.48,0.25]
["bitfinex","SOLUSD",1642495809728,48.40941726,138.53,138.48,11.0773]
["bitfinex","SOLUSD",1642495810127,48.40941726,138.53,138.48,11.3373]
["bitfinex","SOLUSD",1642495810932,48.40941726,138.53,138.48,0.51]
["bitfinex","SOLUSD",1642495811130,48.40941726,138.53,138.47,10.8286]
["bitfinex","SOLUSD",1642495811331,48.40941726,138.53,138.48,0.25]
["bitfinex","SOLUSD",1642495812132,0.25,138.52,138.45,10.8296]
["bitfinex","SOLUSD",1642495812332,2.888,138.51,138.44,6.0]
["bitfinex","SOLUSD",1642495812533,2.888,138.51,138.41,28.9759334]
["bitfinex","SOLUSD",1642495812733,73.39847416,138.5,138.41,28.9759334]
["bitfinex","SOLUSD",1642495812935,2.888,138.49,138.41,28.9759334]
["bitfinex","SOLUSD",1642495813134,2.888,138.49,138.4,39.87722674]
["bitfinex","SOLUSD",1642495813534,2.888,138.49,138.4,75.5845334]
["bitfinex","SOLUSD",1642495813737,0.25,138.48,138.4,4.1045334]
["bitfinex","SOLUSD",1642495813936,2.888,138.47,138.4,4.1045334]
["bitfinex","SOLUSD",1642495814337,0.25,138.46,138.38,4.1045334]
["bitfinex","SOLUSD",1642495814536,35.76502262,138.46,138.38,4.1045334]
["bitfinex","SOLUSD",1642495815539,35.76502262,138.46,138.36,36.03637042]
["bitfinex","SOLUSD",1642495815540,35.76502262,138.46,138.36,8.21833245]
["bitfinex","SOLUSD",1642495815741,25.7915,138.45,138.37,10.8364]
["bitfinex","SOLUSD",1642495816139,25.7915,138.45,138.37,11.0964]
["bitfinex","SOLUSD",1642495816740,25.7915,138.45,138.38,0.25]
["bitfinex","SOLUSD",1642495816941,25.7915,138.45,138.38,56.03842407]
["bitfinex","SOLUSD",1642495817140,25.7915,138.45,138.38,10.8356]
["bitfinex","SOLUSD",1642495817340,0.25,138.44,138.36,4.11379905]
["bitfinex","SOLUSD",1642495817550,2.89,138.43,138.35,4.1045334]
["bitfinex","SOLUSD",1642495817740,13.27,138.43,138.35,4.1045334]
["bitfinex","SOLUSD",1642495817942,0.25,138.42,138.35,4.1045334]
["bitfinex","SOLUSD",1642495818143,35.67920638,138.42,138.35,4.1045334]
["bitfinex","SOLUSD",1642495818541,35.42920638,138.42,138.36,48.06436851]
["bitfinex","SOLUSD",1642495818759,35.42920638,138.42,138.36,49.60144419]
["bitfinex","SOLUSD",1642495819161,57.822,138.45,138.36,49.60144419]
["bitfinex","SOLUSD",1642495819359,57.822,138.45,138.36,48.06436851]
["bitfinex","SOLUSD",1642495819360,47.442,138.45,138.36,48.06436851]
["bitfinex","SOLUSD",1642495819761,47.442,138.45,138.36,48.32436851]
["bitfinex","SOLUSD",1642495820061,47.442,138.45,138.36,59.16146851]
["bitfinex","SOLUSD",1642495820262,47.442,138.45,138.36,119.80436851]
["bitfinex","SOLUSD",1642495820263,48.28854029,138.44,138.36,119.80436851]
["bitfinex","SOLUSD",1642495821061,48.28854029,138.44,138.38,10.8355]
["bitfinex","SOLUSD",1642495821263,51.17654029,138.44,138.39,0.25]
["bitfinex","SOLUSD",1642495823064,51.17654029,138.44,138.38,11.0955]
["bitfinex","SOLUSD",1642495823065,48.28854029,138.44,138.38,11.0955]
["bitfinex","SOLUSD",1642495823266,51.17654029,138.44,138.38,11.0955]
["bitfinex","SOLUSD",1642495824366,48.28854029,138.44,138.39,0.25]
["bitfinex","SOLUSD",1642495824565,48.28854029,138.44,138.39,11.0846]
["bitfinex","SOLUSD",1642495824765,48.28854029,138.44,138.4,0.25]
["bitfinex","SOLUSD",1642495825770,0.25,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642495825968,27.5085,138.43,138.37,0.25]
["bitfinex","SOLUSD",1642495826370,27.5085,138.43,138.34,28.2812334]
["bitfinex","SOLUSD",1642495826568,27.5085,138.43,138.34,4.3645334]
["bitfinex","SOLUSD",1642495826970,27.5085,138.43,138.34,0.26]
["bitfinex","SOLUSD",1642495827468,27.5085,138.43,138.35,10.8371]
["bitfinex","SOLUSD",1642495827872,27.5085,138.43,138.36,0.25]
["bitfinex","SOLUSD",1642495828069,27.5085,138.43,138.32,4.1045334]
["bitfinex","SOLUSD",1642495828273,10.38,138.42,138.32,4.1045334]
["bitfinex","SOLUSD",1642495828471,2.89,138.41,138.32,4.1045334]
["bitfinex","SOLUSD",1642495828671,10.38,138.4,138.32,4.1045334]
["bitfinex","SOLUSD",1642495828871,3.141,138.39,138.32,4.1045334]
["bitfinex","SOLUSD",1642495829169,46.92168171,138.38,138.32,4.1045334]
["bitfinex","SOLUSD",1642495829371,3.141,138.37,138.32,4.1045334]
["bitfinex","SOLUSD",1642495829572,3.141,138.37,138.29,4.1045334]
["bitfinex","SOLUSD",1642495829770,26.0963,138.37,138.29,4.1045334]
["bitfinex","SOLUSD",1642495829970,36.4763,138.37,138.29,4.1045334]
["bitfinex","SOLUSD",1642495830271,36.4763,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642495831775,36.4763,138.37,138.3,38.92814067]
["bitfinex","SOLUSD",1642495832174,36.4763,138.37,138.3,39.18814067]
["bitfinex","SOLUSD",1642495832375,36.4763,138.37,138.3,50.02974067]
["bitfinex","SOLUSD",1642495832678,33.3353,138.37,138.3,50.02974067]
["bitfinex","SOLUSD",1642495833277,46.92168171,138.38,138.3,50.02974067]
["bitfinex","SOLUSD",1642495833479,23.6919,138.4,138.3,51.56681635]
["bitfinex","SOLUSD",1642495834077,2.891,138.42,138.3,51.56681635]
["bitfinex","SOLUSD",1642495834278,4.1123846,138.43,138.3,61.94681635]
["bitfinex","SOLUSD",1642495834481,38.05277371,138.42,138.3,61.94681635]
["bitfinex","SOLUSD",1642495834679,38.30277371,138.42,138.34,10.8373]
["bitfinex","SOLUSD",1642495834877,38.30277371,138.42,138.35,46.22476203]
["bitfinex","SOLUSD",1642495835282,38.30277371,138.42,138.31,33.02781242]
["bitfinex","SOLUSD",1642495835480,2.89,138.41,138.31,4.1045334]
["bitfinex","SOLUSD",1642495835680,2.89,138.41,138.35,2.05758824]
["bitfinex","SOLUSD",1642495835681,13.27,138.41,138.35,2.05758824]
["bitfinex","SOLUSD",1642495835881,0.25,138.4,138.35,2.05758824]
["bitfinex","SOLUSD",1642495836086,2.89,138.39,138.35,2.05758824]
["bitfinex","SOLUSD",1642495836283,46.95902009,138.38,138.35,2.05758824]
["bitfinex","SOLUSD",1642495836583,3.03219997,138.37,138.35,2.05758824]
["bitfinex","SOLUSD",1642495836883,3.03219997,138.37,138.32,2.30758824]
["bitfinex","SOLUSD",1642495837884,3.03219997,138.37,138.32,0.25]
["bitfinex","SOLUSD",1642495838984,0.25,138.36,138.32,2.05758824]
["bitfinex","SOLUSD",1642495839687,0.25,138.36,138.31,40.6232854]
["bitfinex","SOLUSD",1642495839886,0.25,138.36,138.31,40.8732854]
["bitfinex","SOLUSD",1642495840087,0.25,138.37,138.31,40.8732854]
["bitfinex","SOLUSD",1642495843091,0.25,138.37,138.32,2.05758824]
["bitfinex","SOLUSD",1642495845023,49.60002009,138.38,138.32,2.05758824]
["bitfinex","SOLUSD",1642495845192,46.70902009,138.38,138.33,39.67601028]
["bitfinex","SOLUSD",1642495845392,46.70902009,138.38,138.33,39.93601028]
["bitfinex","SOLUSD",1642495845996,46.70902009,138.38,138.33,41.99359852]
["bitfinex","SOLUSD",1642495846193,25.99522412,138.42,138.33,52.83269852]
["bitfinex","SOLUSD",1642495846594,1.96712412,138.42,138.33,54.3697742]
["bitfinex","SOLUSD",1642495846796,1.96712412,138.42,138.34,73.53758824]
["bitfinex","SOLUSD",1642495846995,1.96712412,138.43,138.34,73.53758824]
["bitfinex","SOLUSD",1642495847197,40.15492664,138.42,138.35,0.25]
["bitfinex","SOLUSD",1642495847795,40.15492664,138.42,138.36,10.8356]
["bitfinex","SOLUSD",1642495847998,40.15492664,138.42,138.37,43.09388758]
["bitfinex","SOLUSD",1642495848197,40.15492664,138.42,138.37,43.34388758]
["bitfinex","SOLUSD",1642495848397,40.15492664,138.42,138.37,43.60388758]
["bitfinex","SOLUSD",1642495849195,40.15492664,138.42,138.37,2.56758824]
["bitfinex","SOLUSD",1642495849597,40.15492664,138.42,138.38,10.8348]
["bitfinex","SOLUSD",1642495849797,40.15492664,138.42,138.39,0.25]
["bitfinex","SOLUSD",1642495849996,23.8513,138.45,138.4,3.03219997]
["bitfinex","SOLUSD",1642495850398,23.8513,138.45,138.4,3.29219997]
["bitfinex","SOLUSD",1642495851000,36.94019684,138.44,138.4,3.29219997]
["bitfinex","SOLUSD",1642495851604,36.94019684,138.44,138.4,3.03219997]
["bitfinex","SOLUSD",1642495851802,3.138,138.43,138.37,2.05758824]
["bitfinex","SOLUSD",1642495852200,4.92705272,138.43,138.37,2.05758824]
["bitfinex","SOLUSD",1642495852401,15.30705272,138.43,138.37,2.05758824]
["bitfinex","SOLUSD",1642495853002,13.518,138.43,138.37,2.05758824]
["bitfinex","SOLUSD",1642495853203,1.96712412,138.42,138.34,2.05758824]
["bitfinex","SOLUSD",1642495853400,37.17784667,138.41,138.34,2.31758824]
["bitfinex","SOLUSD",1642495853600,37.17784667,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642495854204,36.92784667,138.41,138.35,0.25]
["bitfinex","SOLUSD",1642495854602,36.92784667,138.41,138.35,11.0876]
["bitfinex","SOLUSD",1642495855103,36.92784667,138.41,138.35,11.3476]
["bitfinex","SOLUSD",1642495855303,36.92784667,138.41,138.35,13.40518824]
["bitfinex","SOLUSD",1642495856004,36.92784667,138.41,138.35,2.56758824]
["bitfinex","SOLUSD",1642495856808,0.25,138.4,138.35,2.56758824]
["bitfinex","SOLUSD",1642495857004,3.14,138.4,138.35,0.51]
["bitfinex","SOLUSD",1642495857407,3.14,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642495857604,2.89,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642495858007,2.89,138.4,138.34,2.31758824]
["bitfinex","SOLUSD",1642495858008,0.25,138.39,138.34,2.05758824]
["bitfinex","SOLUSD",1642495858205,2.89,138.38,138.34,2.05758824]
["bitfinex","SOLUSD",1642495858405,0.25,138.37,138.34,2.05758824]
["bitfinex","SOLUSD",1642495858606,8.95539994,138.36,138.34,2.05758824]
["bitfinex","SOLUSD",1642495858825,0.25,138.35,138.34,2.05758824]
["bitfinex","SOLUSD",1642495859008,37.13622924,138.35,138.34,2.05758824]
["bitfinex","SOLUSD",1642495859309,37.13622924,138.35,138.31,4.1045334]
["bitfinex","SOLUSD",1642495860036,37.13622924,138.35,138.32,2.05803799]
["bitfinex","SOLUSD",1642495860236,6.06439994,138.34,138.32,2.05803799]
["bitfinex","SOLUSD",1642495861036,6.06439994,138.34,138.33,0.25]
["bitfinex","SOLUSD",1642495861839,6.06439994,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642495862038,6.06439994,138.34,138.27,11.0929]
["bitfinex","SOLUSD",1642495862238,6.06439994,138.34,138.27,10.8429]
["bitfinex","SOLUSD",1642495862437,6.06439994,138.34,138.27,0.26]
["bitfinex","SOLUSD",1642495862638,6.06439994,138.34,138.28,4.1045334]
["bitfinex","SOLUSD",1642495862838,6.06439994,138.34,138.28,4.3645334]
["bitfinex","SOLUSD",1642495863639,6.06439994,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642495863844,6.06439994,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642495864743,6.06439994,138.34,138.27,4.3545334]
["bitfinex","SOLUSD",1642495865140,6.06439994,138.34,138.27,4.6145334]
["bitfinex","SOLUSD",1642495865540,6.06439994,138.34,138.27,0.51]
["bitfinex","SOLUSD",1642495865941,6.06439994,138.34,138.26,15.2083334]
["bitfinex","SOLUSD",1642495866143,8.95639994,138.34,138.26,15.2083334]
["bitfinex","SOLUSD",1642495866946,8.95639994,138.34,138.26,56.65471274]
["bitfinex","SOLUSD",1642495867144,8.95639994,138.34,138.27,4.11673243]
["bitfinex","SOLUSD",1642495867344,6.06439994,138.34,138.27,15.47013243]
["bitfinex","SOLUSD",1642495867545,6.06439994,138.34,138.27,15.21013243]
["bitfinex","SOLUSD",1642495867745,0.25,138.33,138.27,15.21013243]
["bitfinex","SOLUSD",1642495868147,0.25,138.33,138.27,21.21013243]
["bitfinex","SOLUSD",1642495868749,0.25,138.33,138.27,17.3534]
["bitfinex","SOLUSD",1642495868948,36.88622924,138.35,138.27,17.3534]
["bitfinex","SOLUSD",1642495869652,36.88622924,138.35,138.28,4.11650349]
["bitfinex","SOLUSD",1642495869850,36.88622924,138.35,138.29,54.05888362]
["bitfinex","SOLUSD",1642495870250,36.88622924,138.35,138.29,131.79888362]
["bitfinex","SOLUSD",1642495871279,36.88622924,138.35,138.29,60.31888362]
["bitfinex","SOLUSD",1642495874158,36.88622924,138.35,138.29,17.0919]
["bitfinex","SOLUSD",1642495874358,36.88622924,138.35,138.29,6.25]
["bitfinex","SOLUSD",1642495874759,36.88622924,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642495874959,2.891,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642495876360,2.891,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642495876959,2.891,138.34,138.28,11.0929]
["bitfinex","SOLUSD",1642495877160,2.891,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642495877363,2.891,138.34,138.28,6.25]
["bitfinex","SOLUSD",1642495877661,36.88622924,138.35,138.28,6.0]
["bitfinex","SOLUSD",1642495877860,36.88622924,138.35,138.29,0.25]
["bitfinex","SOLUSD",1642495878890,36.88622924,138.35,138.27,0.25]
["bitfinex","SOLUSD",1642495879894,0.25,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642495880093,2.892,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642495880292,2.892,138.33,138.28,4.11651707]
["bitfinex","SOLUSD",1642495880895,36.09266899,138.32,138.28,4.11651707]
["bitfinex","SOLUSD",1642495881194,2.892,138.31,138.26,4.1045334]
["bitfinex","SOLUSD",1642495881394,0.25,138.3,138.23,6.17539117]
["bitfinex","SOLUSD",1642495881596,2.892,138.29,138.25,4.1171148]
["bitfinex","SOLUSD",1642495881794,0.25,138.28,138.25,10.1171148]
["bitfinex","SOLUSD",1642495881995,8.95639994,138.27,138.25,10.1171148]
["bitfinex","SOLUSD",1642495882402,8.95639994,138.27,138.25,4.1171148]
["bitfinex","SOLUSD",1642495882799,8.95639994,138.27,138.18,23.3858]
["bitfinex","SOLUSD",1642495883002,6.06439994,138.27,138.22,6.0]
["bitfinex","SOLUSD",1642495883196,6.06439994,138.27,138.22,48.66297226]
["bitfinex","SOLUSD",1642495883397,6.06439994,138.27,138.23,0.25]
["bitfinex","SOLUSD",1642495883598,2.892,138.32,138.23,0.25]
["bitfinex","SOLUSD",1642495883800,10.38,138.33,138.23,0.25]
["bitfinex","SOLUSD",1642495883998,0.25,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642495884200,2.892,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642495884400,40.90088353,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642495884605,2.892,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642495884801,27.0669,138.32,138.23,0.25]
["bitfinex","SOLUSD",1642495885504,48.90005022,138.31,138.23,11.0963]
["bitfinex","SOLUSD",1642495885906,48.90005022,138.31,138.23,17.0963]
["bitfinex","SOLUSD",1642495886303,0.25,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642495886504,26.8527,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642495886705,10.85,138.29,138.19,10.85]
["bitfinex","SOLUSD",1642495886903,3.142,138.28,138.2,0.25]
["bitfinex","SOLUSD",1642495887102,26.2811,138.28,138.2,0.25]
["bitfinex","SOLUSD",1642495887502,40.11102797,138.27,138.2,36.78010174]
["bitfinex","SOLUSD",1642495887904,40.11102797,138.27,138.2,43.04010174]
["bitfinex","SOLUSD",1642495888103,0.25,138.26,138.2,6.0]
["bitfinex","SOLUSD",1642495888305,3.142,138.26,138.17,23.02639117]
["bitfinex","SOLUSD",1642495888505,2.892,138.26,138.18,0.25]
["bitfinex","SOLUSD",1642495888704,43.00302797,138.27,138.18,0.25]
["bitfinex","SOLUSD",1642495888903,40.11102797,138.27,138.18,0.25]
["bitfinex","SOLUSD",1642495889103,40.11102797,138.27,138.18,49.28391604]
["bitfinex","SOLUSD",1642495889305,40.11102797,138.27,138.18,66.13481604]
["bitfinex","SOLUSD",1642495890103,40.11102797,138.27,138.18,66.39481604]
["bitfinex","SOLUSD",1642495891308,40.11102797,138.27,138.18,137.87481604]
["bitfinex","SOLUSD",1642495891506,23.1391,138.28,138.18,137.87481604]
["bitfinex","SOLUSD",1642495891706,2.892,138.3,138.18,139.416224]
["bitfinex","SOLUSD",1642495891907,10.38,138.33,138.22,10.8451]
["bitfinex","SOLUSD",1642495892108,10.38,138.33,138.22,17.8431]
["bitfinex","SOLUSD",1642495892308,10.38,138.33,138.23,0.25]
["bitfinex","SOLUSD",1642495892607,39.3455211,138.32,138.23,36.60392542]
["bitfinex","SOLUSD",1642495892810,39.3455211,138.32,138.24,1.54140796]
["bitfinex","SOLUSD",1642495893007,39.3455211,138.32,138.24,10.8455]
["bitfinex","SOLUSD",1642495893207,2.892,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642495893409,3.142,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642495893909,27.0053,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642495894310,27.0053,138.31,138.23,6.0]
["bitfinex","SOLUSD",1642495894510,27.0053,138.31,138.23,16.847]
["bitfinex","SOLUSD",1642495894712,27.0053,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642495894909,27.0053,138.31,138.23,17.107]
["bitfinex","SOLUSD",1642495895110,27.0053,138.31,138.23,16.847]
["bitfinex","SOLUSD",1642495895312,27.0053,138.31,138.24,0.25]
["bitfinex","SOLUSD",1642495895511,27.0053,138.31,138.23,6.0]
["bitfinex","SOLUSD",1642495895712,27.0053,138.31,138.22,48.73515208]
["bitfinex","SOLUSD",1642495895911,27.0053,138.31,138.22,48.99515208]
["bitfinex","SOLUSD",1642495896111,27.0053,138.31,138.22,48.73515208]
["bitfinex","SOLUSD",1642495896512,37.8534,138.31,138.22,48.73515208]
["bitfinex","SOLUSD",1642495897813,37.8534,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642495898012,27.0053,138.31,138.23,0.25]
["bitfinex","SOLUSD",1642495898911,1.78905272,138.3,138.22,6.0]
["bitfinex","SOLUSD",1642495899112,10.8508,138.28,138.22,6.0]
["bitfinex","SOLUSD",1642495899413,0.25,138.27,138.18,33.40579117]
["bitfinex","SOLUSD",1642495899611,23.0411,138.27,138.19,0.25]
["bitfinex","SOLUSD",1642495899811,47.07733081,138.26,138.19,37.44075387]
["bitfinex","SOLUSD",1642495900212,47.07733081,138.26,138.19,6.25]
["bitfinex","SOLUSD",1642495900416,0.25,138.25,138.19,6.25]
["bitfinex","SOLUSD",1642495900814,49.96933081,138.26,138.19,6.25]
["bitfinex","SOLUSD",1642495901214,0.25,138.25,138.19,6.25]
["bitfinex","SOLUSD",1642495901413,49.96933081,138.26,138.19,6.25]
["bitfinex","SOLUSD",1642495901613,49.96933081,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642495901813,49.96933081,138.26,138.19,6.0]
["bitfinex","SOLUSD",1642495902014,47.07733081,138.26,138.19,6.0]
["bitfinex","SOLUSD",1642495902213,47.07733081,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642495902416,10.8529,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642495903215,47.07733081,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642495903417,57.92923081,138.26,138.18,0.25]
["bitfinex","SOLUSD",1642495904317,0.25,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642495904518,3.144,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642495905119,26.0055,138.25,138.18,0.25]
["bitfinex","SOLUSD",1642495905625,26.0055,138.25,138.17,0.25]
["bitfinex","SOLUSD",1642495906021,36.8583,138.25,138.17,0.25]
["bitfinex","SOLUSD",1642495906220,36.8583,138.25,138.17,48.66780011]
["bitfinex","SOLUSD",1642495906621,36.8583,138.25,138.17,54.66780011]
["bitfinex","SOLUSD",1642495907221,26.0055,138.25,138.17,54.66780011]
["bitfinex","SOLUSD",1642495908827,26.0055,138.25,138.17,65.51970011]
["bitfinex","SOLUSD",1642495909024,25.7555,138.25,138.17,65.51970011]
["bitfinex","SOLUSD",1642495909226,25.7555,138.25,138.17,67.32110807]
["bitfinex","SOLUSD",1642495910125,22.8615,138.25,138.17,67.32110807]
["bitfinex","SOLUSD",1642495910625,47.07733081,138.26,138.17,67.32110807]
["bitfinex","SOLUSD",1642495911026,47.07733081,138.26,138.17,65.77970011]
["bitfinex","SOLUSD",1642495911428,22.8923,138.27,138.17,71.25370011]
["bitfinex","SOLUSD",1642495911628,22.8923,138.27,138.17,81.63370011]
["bitfinex","SOLUSD",1642495912029,22.8923,138.27,138.18,71.48]
["bitfinex","SOLUSD",1642495912228,22.8923,138.27,138.19,10.38]
["bitfinex","SOLUSD",1642495912435,67.94321855,138.27,138.21,10.8482]
["bitfinex","SOLUSD",1642495912853,22.8923,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642495913253,2.894,138.29,138.22,8.763]
["bitfinex","SOLUSD",1642495913652,2.894,138.29,138.22,15.023]
["bitfinex","SOLUSD",1642495913853,40.80782015,138.29,138.24,10.8458]
["bitfinex","SOLUSD",1642495914058,37.91382015,138.29,138.24,10.8458]
["bitfinex","SOLUSD",1642495914254,37.91382015,138.29,138.24,16.8458]
["bitfinex","SOLUSD",1642495914654,0.25,138.28,138.24,6.0]
["bitfinex","SOLUSD",1642495914855,0.25,138.28,138.2,6.0]
["bitfinex","SOLUSD",1642495915055,2.892,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642495915258,0.25,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642495915657,46.01678767,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642495915858,45.76678767,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642495916259,45.76678767,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642495919864,48.65878767,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642495921268,45.76678767,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642495921663,45.76678767,138.26,138.19,62.77105304]
["bitfinex","SOLUSD",1642495922869,45.76678767,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642495924170,45.76678767,138.26,138.19,51.92085304]
["bitfinex","SOLUSD",1642495924769,45.76678767,138.26,138.19,52.18085304]
["bitfinex","SOLUSD",1642495924971,45.76678767,138.26,138.19,63.03115304]
["bitfinex","SOLUSD",1642495925572,45.76678767,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642495925774,23.6394,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642495925972,23.6394,138.27,138.2,7.662]
["bitfinex","SOLUSD",1642495926273,23.9806,138.3,138.2,24.7709]
["bitfinex","SOLUSD",1642495926474,23.9806,138.3,138.2,96.2509]
["bitfinex","SOLUSD",1642495926671,26.5283,138.32,138.2,106.6309]
["bitfinex","SOLUSD",1642495926873,23.6363,138.32,138.2,132.90753378]
["bitfinex","SOLUSD",1642495927774,1.48547688,138.33,138.2,132.90753378]
["bitfinex","SOLUSD",1642495927975,2.892,138.35,138.21,12.1490954]
["bitfinex","SOLUSD",1642495928177,22.7988,138.36,138.25,10.8405]
["bitfinex","SOLUSD",1642495928376,2.892,138.4,138.26,10.63]
["bitfinex","SOLUSD",1642495928577,41.24242402,138.39,138.27,35.70545118]
["bitfinex","SOLUSD",1642495928777,41.24242402,138.39,138.28,0.25]
["bitfinex","SOLUSD",1642495929082,41.24242402,138.39,138.28,7.046]
["bitfinex","SOLUSD",1642495929279,65.78902402,138.39,138.28,13.306]
["bitfinex","SOLUSD",1642495929479,65.78902402,138.39,138.3,10.8399]
["bitfinex","SOLUSD",1642495929780,3.141,138.38,138.31,0.25]
["bitfinex","SOLUSD",1642495930182,3.141,138.38,138.23,6.17539117]
["bitfinex","SOLUSD",1642495930384,3.141,138.38,138.24,10.63]
["bitfinex","SOLUSD",1642495930385,48.94495272,138.37,138.24,10.63]
["bitfinex","SOLUSD",1642495930682,2.892,138.36,138.24,10.63]
["bitfinex","SOLUSD",1642495930884,3.142,138.36,138.24,16.89]
["bitfinex","SOLUSD",1642495931085,43.90760478,138.35,138.25,36.42474351]
["bitfinex","SOLUSD",1642495931307,43.90760478,138.35,138.26,0.25]
["bitfinex","SOLUSD",1642495931503,43.90760478,138.35,138.29,51.39864902]
["bitfinex","SOLUSD",1642495931712,2.891,138.34,138.29,51.39864902]
["bitfinex","SOLUSD",1642495931906,2.891,138.34,138.26,36.3901]
["bitfinex","SOLUSD",1642495931907,2.891,138.34,138.26,0.25]
["bitfinex","SOLUSD",1642495932109,0.25,138.33,138.26,6.51]
["bitfinex","SOLUSD",1642495932307,2.892,138.32,138.26,6.51]
["bitfinex","SOLUSD",1642495932709,2.892,138.32,138.26,0.51]
["bitfinex","SOLUSD",1642495932914,38.80770551,138.31,138.25,64.50913432]
["bitfinex","SOLUSD",1642495933114,2.892,138.3,138.25,54.12913432]
["bitfinex","SOLUSD",1642495933314,0.25,138.29,138.25,54.12913432]
["bitfinex","SOLUSD",1642495933511,2.892,138.28,138.25,6.0]
["bitfinex","SOLUSD",1642495933712,6.06439994,138.27,138.25,6.0]
["bitfinex","SOLUSD",1642495933911,6.06439994,138.27,138.2,16.38]
["bitfinex","SOLUSD",1642495934111,6.06439994,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642495934314,6.06439994,138.27,138.2,27.2287]
["bitfinex","SOLUSD",1642495934513,42.40361936,138.26,138.21,37.80489841]
["bitfinex","SOLUSD",1642495934816,42.40361936,138.26,138.21,43.80489841]
["bitfinex","SOLUSD",1642495935414,42.40361936,138.26,138.21,37.80489841]
["bitfinex","SOLUSD",1642495935715,42.40361936,138.26,138.18,10.8501]
["bitfinex","SOLUSD",1642495935915,42.40361936,138.26,138.18,11.1001]
["bitfinex","SOLUSD",1642495936118,42.40361936,138.26,138.18,11.3601]
["bitfinex","SOLUSD",1642495936713,42.40361936,138.26,138.19,40.48976014]
["bitfinex","SOLUSD",1642495936916,42.40361936,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642495937115,3.142,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642495937316,3.142,138.26,138.19,46.48976014]
["bitfinex","SOLUSD",1642495937716,3.142,138.26,138.19,40.48976014]
["bitfinex","SOLUSD",1642495937918,3.142,138.26,138.19,51.33976014]
["bitfinex","SOLUSD",1642495938115,2.892,138.26,138.19,51.33976014]
["bitfinex","SOLUSD",1642495938316,2.892,138.28,138.19,61.71976014]
["bitfinex","SOLUSD",1642495938515,47.8811,138.3,138.19,63.52878107]
["bitfinex","SOLUSD",1642495938715,47.8811,138.3,138.2,0.25]
["bitfinex","SOLUSD",1642495938917,53.8811,138.3,138.23,10.8464]
["bitfinex","SOLUSD",1642495939316,89.59852928,138.3,138.24,48.08663567]
["bitfinex","SOLUSD",1642495939520,2.892,138.29,138.24,48.08663567]
["bitfinex","SOLUSD",1642495939717,2.892,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642495940415,37.26520295,138.31,138.25,0.25]
["bitfinex","SOLUSD",1642495942321,37.26520295,138.31,138.21,0.25]
["bitfinex","SOLUSD",1642495942555,37.26520295,138.31,138.21,11.0977]
["bitfinex","SOLUSD",1642495942725,37.26520295,138.31,138.21,57.34489314]
["bitfinex","SOLUSD",1642495942922,37.26520295,138.31,138.21,63.60489314]
["bitfinex","SOLUSD",1642495944124,0.25,138.3,138.21,63.60489314]
["bitfinex","SOLUSD",1642495944324,43.15267787,138.28,138.21,63.60489314]
["bitfinex","SOLUSD",1642495945525,43.15267787,138.28,138.21,52.75719314]
["bitfinex","SOLUSD",1642495948430,43.15267787,138.28,138.21,63.60559314]
["bitfinex","SOLUSD",1642495949432,2.892,138.29,138.21,63.60559314]
["bitfinex","SOLUSD",1642495949633,2.892,138.31,138.21,63.60559314]
["bitfinex","SOLUSD",1642495950066,2.892,138.31,138.21,65.15247175]
["bitfinex","SOLUSD",1642495950565,23.0952,138.32,138.25,10.8446]
["bitfinex","SOLUSD",1642495950764,1.55747253,138.33,138.26,0.25]
["bitfinex","SOLUSD",1642495951565,1.55747253,138.33,138.29,47.59142219]
["bitfinex","SOLUSD",1642495951768,1.55747253,138.33,138.3,0.25]
["bitfinex","SOLUSD",1642495953064,23.3714,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642495953265,29.3714,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642495954264,2.891,138.36,138.29,6.0]
["bitfinex","SOLUSD",1642495954464,8.891,138.36,138.26,6.0]
["bitfinex","SOLUSD",1642495954665,10.63,138.35,138.21,59.1998]
["bitfinex","SOLUSD",1642495954866,2.892,138.34,138.22,6.43539117]
["bitfinex","SOLUSD",1642495955268,47.57064512,138.33,138.23,43.79317173]
["bitfinex","SOLUSD",1642495955465,2.892,138.32,138.23,43.79317173]
["bitfinex","SOLUSD",1642495955671,2.892,138.32,138.23,50.05317173]
["bitfinex","SOLUSD",1642495955966,2.892,138.32,138.24,0.25]
["bitfinex","SOLUSD",1642495957167,0.25,138.31,138.23,16.8468]
["bitfinex","SOLUSD",1642495957367,2.892,138.3,138.23,6.0]
["bitfinex","SOLUSD",1642495957870,0.25,138.29,138.2,6.0]
["bitfinex","SOLUSD",1642495958067,47.65694253,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642495958267,2.892,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642495958468,47.65694253,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642495958868,47.65694253,138.27,138.21,10.8484]
["bitfinex","SOLUSD",1642495959267,47.65694253,138.27,138.21,17.1084]
["bitfinex","SOLUSD",1642495960268,47.65694253,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642495962371,47.749,138.3,138.22,11.0976]
["bitfinex","SOLUSD",1642495962570,47.749,138.3,138.22,23.02447861]
["bitfinex","SOLUSD",1642495962773,47.749,138.3,138.22,29.02447861]
["bitfinex","SOLUSD",1642495963271,2.892,138.32,138.22,29.28447861]
["bitfinex","SOLUSD",1642495963471,2.892,138.33,138.23,110.70451203]
["bitfinex","SOLUSD",1642495963672,41.06607025,138.34,138.26,10.843]
["bitfinex","SOLUSD",1642495963973,41.06607025,138.34,138.27,42.68060081]
["bitfinex","SOLUSD",1642495964172,3.142,138.33,138.27,42.68060081]
["bitfinex","SOLUSD",1642495964471,3.142,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642495965071,2.892,138.33,138.25,11.0953]
["bitfinex","SOLUSD",1642495965274,2.892,138.33,138.25,17.3553]
["bitfinex","SOLUSD",1642495965472,2.892,138.33,138.26,35.32581681]
["bitfinex","SOLUSD",1642495965873,2.892,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642495967073,41.06607025,138.34,138.27,0.25]
["bitfinex","SOLUSD",1642495967574,41.06607025,138.34,138.27,11.0937]
["bitfinex","SOLUSD",1642495967775,41.06607025,138.34,138.27,17.3537]
["bitfinex","SOLUSD",1642495967776,1.5481601,138.34,138.27,17.3537]
["bitfinex","SOLUSD",1642495968876,44.12363588,138.33,138.27,17.3537]
["bitfinex","SOLUSD",1642495971375,44.12363588,138.33,138.27,17.0937]
["bitfinex","SOLUSD",1642495972276,47.01563588,138.33,138.27,11.0937]
["bitfinex","SOLUSD",1642495974281,44.12363588,138.33,138.27,11.0937]
["bitfinex","SOLUSD",1642495974481,44.12363588,138.33,138.26,46.17041681]
["bitfinex","SOLUSD",1642495974681,3.142,138.32,138.22,26.6318789]
["bitfinex","SOLUSD",1642495974881,26.1578,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642495975084,25.9078,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642495975885,25.9078,138.32,138.24,0.25]
["bitfinex","SOLUSD",1642495976087,25.9078,138.32,138.23,42.93550478]
["bitfinex","SOLUSD",1642495976323,0.25,138.31,138.23,6.26]
["bitfinex","SOLUSD",1642495976520,2.892,138.3,138.21,10.1168789]
["bitfinex","SOLUSD",1642495976721,2.892,138.3,138.21,4.1168789]
["bitfinex","SOLUSD",1642495976920,0.25,138.29,138.21,10.1168789]
["bitfinex","SOLUSD",1642495977320,2.892,138.28,138.21,10.1168789]
["bitfinex","SOLUSD",1642495978223,2.892,138.28,138.22,40.63443147]
["bitfinex","SOLUSD",1642495978422,48.02851103,138.29,138.22,40.63443147]
["bitfinex","SOLUSD",1642495978624,2.892,138.28,138.22,46.63443147]
["bitfinex","SOLUSD",1642495978822,0.25,138.27,138.22,46.63443147]
["bitfinex","SOLUSD",1642495979024,2.892,138.28,138.22,46.63443147]
["bitfinex","SOLUSD",1642495980223,2.892,138.28,138.22,6.0]
["bitfinex","SOLUSD",1642495980423,2.892,138.28,138.2,16.8492]
["bitfinex","SOLUSD",1642495980726,2.892,138.28,138.22,2.05915796]
["bitfinex","SOLUSD",1642495981126,2.892,138.28,138.22,8.05915796]
["bitfinex","SOLUSD",1642495981326,0.25,138.27,138.22,8.05915796]
["bitfinex","SOLUSD",1642495982226,2.892,138.28,138.22,8.05915796]
["bitfinex","SOLUSD",1642495982625,2.892,138.28,138.23,48.57109145]
["bitfinex","SOLUSD",1642495982826,36.92881103,138.29,138.23,48.32109145]
["bitfinex","SOLUSD",1642495983029,2.892,138.28,138.22,6.0]
["bitfinex","SOLUSD",1642495983227,3.142,138.28,138.22,2.05915796]
["bitfinex","SOLUSD",1642495983427,0.25,138.28,138.23,0.25]
["bitfinex","SOLUSD",1642495984227,39.82081103,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642495985130,2.892,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642495985630,24.4028,138.3,138.23,0.25]
["bitfinex","SOLUSD",1642495986133,24.4028,138.3,138.23,11.0969]
["bitfinex","SOLUSD",1642495986337,2.00040374,138.31,138.23,17.3569]
["bitfinex","SOLUSD",1642495986533,24.0498,138.32,138.24,2.05915796]
["bitfinex","SOLUSD",1642495986735,24.0498,138.32,138.25,49.09871112]
["bitfinex","SOLUSD",1642495986932,30.0498,138.32,138.25,49.34871112]
["bitfinex","SOLUSD",1642495987137,30.0498,138.32,138.25,55.60871112]
["bitfinex","SOLUSD",1642495987563,30.0498,138.32,138.25,66.19351112]
["bitfinex","SOLUSD",1642495988036,30.0498,138.32,138.25,66.45351112]
["bitfinex","SOLUSD",1642495988536,30.0498,138.32,138.25,68.51266908]
["bitfinex","SOLUSD",1642495992238,2.00040374,138.33,138.25,68.51266908]
["bitfinex","SOLUSD",1642495992438,2.00040374,138.33,138.25,139.99266908]
["bitfinex","SOLUSD",1642495993138,2.00040374,138.33,138.25,151.92143643]
["bitfinex","SOLUSD",1642495993741,2.00040374,138.33,138.28,2.05915796]
["bitfinex","SOLUSD",1642495993938,2.00040374,138.36,138.3,10.8392]
["bitfinex","SOLUSD",1642495994343,2.00040374,138.36,138.31,0.25]
["bitfinex","SOLUSD",1642495994539,2.00040374,138.36,138.31,44.1330007]
["bitfinex","SOLUSD",1642495994941,2.00040374,138.36,138.31,60.7730007]
["bitfinex","SOLUSD",1642495995240,2.00040374,138.38,138.31,60.7730007]
["bitfinex","SOLUSD",1642495996343,2.00040374,138.38,138.32,10.8382]
["bitfinex","SOLUSD",1642495996743,2.00040374,138.38,138.33,0.25]
["bitfinex","SOLUSD",1642495996945,2.00040374,138.39,138.33,0.25]
["bitfinex","SOLUSD",1642495997343,2.00040374,138.39,138.34,10.8366]
["bitfinex","SOLUSD",1642495997545,2.00040374,138.39,138.35,37.6280774]
["bitfinex","SOLUSD",1642495997745,2.00040374,138.39,138.35,37.8780774]
["bitfinex","SOLUSD",1642495998045,2.00040374,138.39,138.35,6.25]
["bitfinex","SOLUSD",1642495998645,2.00040374,138.39,138.35,0.25]
["bitfinex","SOLUSD",1642495998846,2.00040374,138.39,138.34,0.25]
["bitfinex","SOLUSD",1642495999046,2.00040374,138.39,138.34,43.83578522]
["bitfinex","SOLUSD",1642495999346,2.00040374,138.39,138.34,50.09578522]
["bitfinex","SOLUSD",1642495999549,2.00040374,138.39,138.34,60.67408522]
["bitfinex","SOLUSD",1642496000248,4.89140374,138.4,138.34,60.67408522]
["bitfinex","SOLUSD",1642496000749,0.25,138.39,138.34,16.8383]
["bitfinex","SOLUSD",1642496001048,2.89,138.38,138.34,6.0]
["bitfinex","SOLUSD",1642496001248,2.89,138.38,138.34,0.26]
["bitfinex","SOLUSD",1642496001748,49.82668541,138.38,138.33,49.02372269]
["bitfinex","SOLUSD",1642496001949,48.93708915,138.38,138.32,0.25]
["bitfinex","SOLUSD",1642496002252,0.25,138.37,138.3,2.05915796]
["bitfinex","SOLUSD",1642496002448,2.891,138.36,138.3,2.05915796]
["bitfinex","SOLUSD",1642496002875,40.98864864,138.35,138.28,51.02446895]
["bitfinex","SOLUSD",1642496003075,2.891,138.34,138.28,51.27446895]
["bitfinex","SOLUSD",1642496003275,2.891,138.34,138.28,57.27446895]
["bitfinex","SOLUSD",1642496003476,2.891,138.34,138.28,57.53446895]
["bitfinex","SOLUSD",1642496003679,2.891,138.34,138.28,57.28446895]
["bitfinex","SOLUSD",1642496003877,2.891,138.34,138.28,55.22531099]
["bitfinex","SOLUSD",1642496005079,2.891,138.34,138.29,0.25]
["bitfinex","SOLUSD",1642496006782,2.891,138.34,138.29,11.0923]
["bitfinex","SOLUSD",1642496007682,42.98905238,138.35,138.29,11.0923]
["bitfinex","SOLUSD",1642496007881,42.98905238,138.35,138.28,59.80841099]
["bitfinex","SOLUSD",1642496008080,42.98905238,138.35,138.28,48.96531099]
["bitfinex","SOLUSD",1642496008081,2.891,138.34,138.28,48.96531099]
["bitfinex","SOLUSD",1642496008281,0.25,138.33,138.27,2.05915796]
["bitfinex","SOLUSD",1642496008480,0.25,138.33,138.27,6.0]
["bitfinex","SOLUSD",1642496008681,2.891,138.34,138.27,0.26]
["bitfinex","SOLUSD",1642496008882,2.891,138.34,138.28,0.25]
["bitfinex","SOLUSD",1642496009083,42.73905238,138.35,138.28,11.0929]
["bitfinex","SOLUSD",1642496009284,2.00040374,138.34,138.29,47.6111056]
["bitfinex","SOLUSD",1642496009688,2.00040374,138.34,138.29,53.6111056]
["bitfinex","SOLUSD",1642496010191,2.00040374,138.35,138.29,53.6111056]
["bitfinex","SOLUSD",1642496010588,2.00040374,138.35,138.29,64.4534056]
["bitfinex","SOLUSD",1642496010789,2.00040374,138.35,138.3,0.25]
["bitfinex","SOLUSD",1642496011587,37.91880888,138.34,138.29,53.8711056]
["bitfinex","SOLUSD",1642496011791,38.16880888,138.34,138.29,6.0]
["bitfinex","SOLUSD",1642496012187,2.891,138.33,138.28,2.05915796]
["bitfinex","SOLUSD",1642496012789,37.91880888,138.34,138.29,41.49512999]
["bitfinex","SOLUSD",1642496012988,4.89240374,138.35,138.29,41.49512999]
["bitfinex","SOLUSD",1642496013289,2.00040374,138.35,138.29,41.49512999]
["bitfinex","SOLUSD",1642496013788,2.00040374,138.35,138.29,47.75512999]
["bitfinex","SOLUSD",1642496013988,48.30869725,138.35,138.29,47.75512999]
["bitfinex","SOLUSD",1642496014389,0.25,138.34,138.29,6.0]
["bitfinex","SOLUSD",1642496014588,2.891,138.33,138.27,8.05915796]
["bitfinex","SOLUSD",1642496014790,0.25,138.32,138.27,8.05915796]
["bitfinex","SOLUSD",1642496014991,2.892,138.31,138.27,8.05915796]
["bitfinex","SOLUSD",1642496015390,44.76365462,138.31,138.27,8.05915796]
["bitfinex","SOLUSD",1642496015993,44.76365462,138.31,138.27,6.0]
["bitfinex","SOLUSD",1642496016393,41.87165462,138.31,138.26,47.06179087]
["bitfinex","SOLUSD",1642496016591,2.892,138.33,138.27,0.25]
["bitfinex","SOLUSD",1642496016991,0.25,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642496017490,39.02218769,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642496017893,41.02259143,138.32,138.27,0.25]
["bitfinex","SOLUSD",1642496018792,2.00040374,138.32,138.26,52.16649087]
["bitfinex","SOLUSD",1642496019191,0.25,138.31,138.26,52.16649087]
["bitfinex","SOLUSD",1642496019892,0.25,138.31,138.26,58.16649087]
["bitfinex","SOLUSD",1642496020093,0.25,138.31,138.26,52.16649087]
["bitfinex","SOLUSD",1642496020294,0.25,138.31,138.26,58.16649087]
["bitfinex","SOLUSD",1642496020496,0.25,138.31,138.26,52.16649087]
["bitfinex","SOLUSD",1642496021596,0.25,138.31,138.26,41.32179087]
["bitfinex","SOLUSD",1642496021997,0.25,138.31,138.23,2.05915796]
["bitfinex","SOLUSD",1642496022198,26.6145,138.31,138.24,6.0]
["bitfinex","SOLUSD",1642496022398,26.6145,138.31,138.23,8.05915796]
["bitfinex","SOLUSD",1642496022599,26.6145,138.31,138.23,2.05915796]
["bitfinex","SOLUSD",1642496022600,36.9945,138.31,138.23,2.05915796]
["bitfinex","SOLUSD",1642496023001,47.8427,138.31,138.23,2.05915796]
["bitfinex","SOLUSD",1642496023398,47.8427,138.31,138.22,2.05915796]
["bitfinex","SOLUSD",1642496023399,2.00040374,138.3,138.22,2.05915796]
["bitfinex","SOLUSD",1642496023599,42.0175784,138.29,138.22,2.30915796]
["bitfinex","SOLUSD",1642496023798,42.2675784,138.29,138.22,2.30915796]
["bitfinex","SOLUSD",1642496024601,53.1171784,138.29,138.22,2.30915796]
["bitfinex","SOLUSD",1642496024800,55.11758214,138.29,138.22,0.25]
["bitfinex","SOLUSD",1642496025703,2.00040374,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642496026703,2.00040374,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642496026902,48.24728239,138.26,138.22,0.25]
["bitfinex","SOLUSD",1642496028204,48.24728239,138.26,138.21,42.24865243]
["bitfinex","SOLUSD",1642496029828,2.00040374,138.27,138.21,42.50865243]
["bitfinex","SOLUSD",1642496030230,2.00040374,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642496030530,2.00040374,138.27,138.21,6.0]
["bitfinex","SOLUSD",1642496030731,3.142,138.26,138.21,6.0]
["bitfinex","SOLUSD",1642496030930,3.142,138.26,138.19,8.05915796]
["bitfinex","SOLUSD",1642496031132,3.142,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642496031532,36.40807327,138.25,138.2,0.25]
["bitfinex","SOLUSD",1642496032031,2.892,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642496032231,2.892,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642496032429,3.142,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642496032629,5.14240374,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642496032830,2.25040374,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642496033031,38.28755204,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642496033236,2.25040374,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642496033634,0.25,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642496034233,41.05098909,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642496034834,43.05139283,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642496035435,43.05139283,138.27,138.2,11.0987]
["bitfinex","SOLUSD",1642496035636,43.05139283,138.27,138.2,17.3587]
["bitfinex","SOLUSD",1642496036036,43.05139283,138.27,138.2,6.0]
["bitfinex","SOLUSD",1642496036537,43.05139283,138.27,138.19,8.05915796]
["bitfinex","SOLUSD",1642496036737,2.892,138.26,138.19,2.05915796]
["bitfinex","SOLUSD",1642496036936,26.8017,138.26,138.19,43.11272681]
["bitfinex","SOLUSD",1642496037436,26.8017,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642496037636,23.9097,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642496037837,0.25,138.25,138.19,41.05356885]
["bitfinex","SOLUSD",1642496038037,3.142,138.25,138.19,41.05356885]
["bitfinex","SOLUSD",1642496038442,2.892,138.25,138.19,41.05356885]
["bitfinex","SOLUSD",1642496038938,4.89240374,138.25,138.17,12.43915796]
["bitfinex","SOLUSD",1642496039140,4.89240374,138.25,138.17,2.05915796]
["bitfinex","SOLUSD",1642496039141,0.57210511,138.24,138.17,2.05915796]
["bitfinex","SOLUSD",1642496039339,13.7485,138.23,138.17,2.05915796]
["bitfinex","SOLUSD",1642496039742,0.25,138.22,138.17,2.05915796]
["bitfinex","SOLUSD",1642496039941,2.894,138.21,138.17,44.52157146]
["bitfinex","SOLUSD",1642496040341,0.25,138.2,138.17,44.52157146]
["bitfinex","SOLUSD",1642496040541,3.03219997,138.19,138.17,48.4624135]
["bitfinex","SOLUSD",1642496040742,0.25,138.2,138.17,48.4624135]
["bitfinex","SOLUSD",1642496041141,2.00040374,138.22,138.18,0.25]
["bitfinex","SOLUSD",1642496041343,2.00040374,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642496041744,2.00040374,138.23,138.17,48.7224135]
["bitfinex","SOLUSD",1642496041943,2.00040374,138.23,138.17,6.26]
["bitfinex","SOLUSD",1642496042245,23.7432,138.24,138.17,0.26]
["bitfinex","SOLUSD",1642496042443,2.894,138.23,138.17,6.0]
["bitfinex","SOLUSD",1642496042750,3.144,138.23,138.17,6.0]
["bitfinex","SOLUSD",1642496042949,45.26327292,138.22,138.16,8.05915796]
["bitfinex","SOLUSD",1642496043144,2.894,138.21,138.15,37.2348479]
["bitfinex","SOLUSD",1642496043344,3.144,138.21,138.15,43.2348479]
["bitfinex","SOLUSD",1642496043546,2.894,138.21,138.15,43.2348479]
["bitfinex","SOLUSD",1642496044646,2.894,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642496044850,4.89440374,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642496045049,8.00040374,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642496045247,2.00040374,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642496045946,2.894,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642496046647,2.894,138.22,138.16,2.30915796]
["bitfinex","SOLUSD",1642496046847,0.25,138.21,138.16,8.30915796]
["bitfinex","SOLUSD",1642496047654,0.25,138.21,138.16,6.25]
["bitfinex","SOLUSD",1642496047848,0.25,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642496048048,2.894,138.21,138.16,6.25]
["bitfinex","SOLUSD",1642496048752,2.894,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642496048948,2.894,138.21,138.16,6.25]
["bitfinex","SOLUSD",1642496049451,2.894,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642496049952,2.894,138.21,138.15,45.29400586]
["bitfinex","SOLUSD",1642496050151,2.894,138.22,138.15,45.29400586]
["bitfinex","SOLUSD",1642496050451,3.144,138.22,138.15,45.29400586]
["bitfinex","SOLUSD",1642496050852,2.894,138.22,138.15,45.29400586]
["bitfinex","SOLUSD",1642496051051,2.894,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642496051254,2.894,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642496051459,4.89440374,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642496052051,4.89440374,138.23,138.16,11.1022]
["bitfinex","SOLUSD",1642496052252,2.894,138.23,138.16,17.3622]
["bitfinex","SOLUSD",1642496052652,25.74360374,138.24,138.16,17.3622]
["bitfinex","SOLUSD",1642496053554,25.74360374,138.24,138.16,29.80135796]
["bitfinex","SOLUSD",1642496055282,0.25,138.23,138.16,18.43915796]
["bitfinex","SOLUSD",1642496055485,43.65911544,138.21,138.16,8.05915796]
["bitfinex","SOLUSD",1642496055885,43.65911544,138.21,138.16,2.05915796]
["bitfinex","SOLUSD",1642496056485,43.65911544,138.21,138.15,39.29400586]
["bitfinex","SOLUSD",1642496056886,3.144,138.2,138.15,39.29400586]
["bitfinex","SOLUSD",1642496057084,2.894,138.2,138.15,2.05915796]
["bitfinex","SOLUSD",1642496057284,0.25,138.19,138.15,2.05915796]
["bitfinex","SOLUSD",1642496057484,2.894,138.18,138.15,2.05915796]
["bitfinex","SOLUSD",1642496057684,6.06439994,138.17,138.14,2.05915796]
["bitfinex","SOLUSD",1642496058590,6.06439994,138.17,138.14,8.05915796]
["bitfinex","SOLUSD",1642496058993,6.06439994,138.17,138.14,6.0]
["bitfinex","SOLUSD",1642496059389,6.06439994,138.17,138.13,8.05915796]
["bitfinex","SOLUSD",1642496059590,46.67583479,138.16,138.13,2.05915796]
["bitfinex","SOLUSD",1642496059890,46.67583479,138.16,138.13,8.05915796]
["bitfinex","SOLUSD",1642496060188,3.03219997,138.15,138.1,104.1168789]
["bitfinex","SOLUSD",1642496060389,2.895,138.14,138.1,104.1168789]
["bitfinex","SOLUSD",1642496060991,2.895,138.14,138.1,100.0]
["bitfinex","SOLUSD",1642496061390,0.25,138.13,138.07,4.1168789]
["bitfinex","SOLUSD",1642496061692,73.83313679,138.13,138.07,4.1168789]
["bitfinex","SOLUSD",1642496062297,108.08921544,138.12,138.03,4.1168789]
["bitfinex","SOLUSD",1642496062492,2.896,138.11,138.03,4.1168789]
["bitfinex","SOLUSD",1642496062692,14.0101,138.11,138.03,4.1168789]
["bitfinex","SOLUSD",1642496062892,10.38,138.1,138.03,4.1168789]
["bitfinex","SOLUSD",1642496063091,2.896,138.09,138.03,10.1168789]
["bitfinex","SOLUSD",1642496063290,38.81157005,138.08,138.03,10.1168789]
["bitfinex","SOLUSD",1642496063493,2.896,138.07,138.03,6.0]
["bitfinex","SOLUSD",1642496063705,3.146,138.07,138.03,6.0]
["bitfinex","SOLUSD",1642496063893,2.896,138.07,138.03,6.0]
["bitfinex","SOLUSD",1642496064093,2.896,138.09,138.01,49.99876155]
["bitfinex","SOLUSD",1642496064298,2.896,138.1,138.02,0.25]
["bitfinex","SOLUSD",1642496064495,0.25,138.08,138.01,4.12454719]
["bitfinex","SOLUSD",1642496064696,0.25,138.08,138.0,4.1168789]
["bitfinex","SOLUSD",1642496064697,24.143,138.07,137.98,14.9831789]
["bitfinex","SOLUSD",1642496064896,0.25,138.06,137.98,3.1168789]
["bitfinex","SOLUSD",1642496065096,2.898,138.05,137.98,3.1168789]
["bitfinex","SOLUSD",1642496065295,0.25,138.04,137.98,3.1168789]
["bitfinex","SOLUSD",1642496065496,2.898,138.05,137.99,48.22810325]
["bitfinex","SOLUSD",1642496065696,13.278,138.07,137.99,48.22810325]
["bitfinex","SOLUSD",1642496065898,10.38,138.07,137.99,48.22810325]
["bitfinex","SOLUSD",1642496066096,10.38,138.07,137.99,59.09360325]
["bitfinex","SOLUSD",1642496066296,0.25,138.06,137.95,10.30075501]
["bitfinex","SOLUSD",1642496066496,2.898,138.05,137.95,10.30075501]
["bitfinex","SOLUSD",1642496066901,0.25,138.04,137.95,10.30075501]
["bitfinex","SOLUSD",1642496067096,2.898,138.03,137.95,5.67539117]
["bitfinex","SOLUSD",1642496067297,43.03368834,138.05,137.96,45.33485646]
["bitfinex","SOLUSD",1642496067597,53.90238834,138.05,137.96,45.33485646]
["bitfinex","SOLUSD",1642496067797,10.63,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642496067996,2.898,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642496068196,13.278,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642496068395,10.38,138.04,137.97,4.37586597]
["bitfinex","SOLUSD",1642496068598,10.38,138.04,137.97,15.24316597]
["bitfinex","SOLUSD",1642496068799,3.148,138.03,137.97,10.37586597]
["bitfinex","SOLUSD",1642496069599,2.898,138.03,137.97,6.25]
["bitfinex","SOLUSD",1642496069797,2.898,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642496069996,10.38,138.04,137.97,6.25]
["bitfinex","SOLUSD",1642496070197,10.38,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642496070396,10.38,138.04,137.96,51.33485646]
["bitfinex","SOLUSD",1642496070900,10.38,138.04,137.96,51.59485646]
["bitfinex","SOLUSD",1642496071199,10.38,138.04,137.95,10.8688]
["bitfinex","SOLUSD",1642496071401,3.148,138.03,137.92,0.03223834]
["bitfinex","SOLUSD",1642496071598,26.7305,138.03,137.92,0.03223834]
["bitfinex","SOLUSD",1642496071798,37.1105,138.03,137.92,0.03223834]
["bitfinex","SOLUSD",1642496072202,45.47397163,138.02,137.92,46.80191259]
["bitfinex","SOLUSD",1642496072403,3.149,138.01,137.92,46.80191259]
["bitfinex","SOLUSD",1642496072600,24.4012,138.01,137.92,46.80191259]
["bitfinex","SOLUSD",1642496073002,24.1512,138.01,137.92,46.80191259]
["bitfinex","SOLUSD",1642496073834,0.25,138.0,137.93,4.37686082]
["bitfinex","SOLUSD",1642496074000,10.8746,137.98,137.93,4.37686082]
["bitfinex","SOLUSD",1642496074203,38.72659118,137.97,137.93,4.37686082]
["bitfinex","SOLUSD",1642496074601,38.72659118,137.97,137.93,4.12686082]
["bitfinex","SOLUSD",1642496075001,38.72659118,137.97,137.93,10.12686082]
["bitfinex","SOLUSD",1642496075400,38.72659118,137.97,137.92,0.03223834]
["bitfinex","SOLUSD",1642496075601,3.149,137.96,137.92,0.03223834]
["bitfinex","SOLUSD",1642496076002,10.38,137.95,137.92,0.03223834]
["bitfinex","SOLUSD",1642496076202,8.96339994,137.94,137.92,0.03223834]
["bitfinex","SOLUSD",1642496076405,37.57386827,137.93,137.92,0.03223834]
["bitfinex","SOLUSD",1642496076804,37.82386827,137.93,137.92,0.03223834]
["bitfinex","SOLUSD",1642496077201,0.25,137.93,137.92,0.03223834]
["bitfinex","SOLUSD",1642496077404,16.44439994,137.94,137.92,0.03223834]
["bitfinex","SOLUSD",1642496078214,22.5,137.96,137.92,40.35869979]
["bitfinex","SOLUSD",1642496078406,13.28,137.98,137.92,6.03223834]
["bitfinex","SOLUSD",1642496078805,24.155,137.98,137.92,0.03223834]
["bitfinex","SOLUSD",1642496079005,47.7155,137.98,137.92,6.03223834]
["bitfinex","SOLUSD",1642496079405,71.48,137.97,137.92,6.03223834]
["bitfinex","SOLUSD",1642496079605,36.26294729,137.95,137.92,0.03223834]
["bitfinex","SOLUSD",1642496079806,19.34339994,137.94,137.92,6.03223834]
["bitfinex","SOLUSD",1642496080605,16.44439994,137.94,137.92,6.03223834]
["bitfinex","SOLUSD",1642496080806,16.44439994,137.94,137.92,0.03223834]
["bitfinex","SOLUSD",1642496081006,16.44439994,137.94,137.92,6.03223834]
["bitfinex","SOLUSD",1642496081407,16.44439994,137.94,137.92,0.03223834]
["bitfinex","SOLUSD",1642496081807,53.94030713,137.94,137.92,0.03223834]
["bitfinex","SOLUSD",1642496082208,16.44439994,137.94,137.92,0.03223834]
["bitfinex","SOLUSD",1642496084409,2.9,137.93,137.92,0.03223834]
["bitfinex","SOLUSD",1642496085008,30.22279994,137.94,137.92,0.03223834]
["bitfinex","SOLUSD",1642496085311,27.32279994,137.94,137.92,0.03223834]
["bitfinex","SOLUSD",1642496086110,35.71215995,137.93,137.92,0.03223834]
["bitfinex","SOLUSD",1642496086409,27.03,137.92,137.83,0.36262553]
["bitfinex","SOLUSD",1642496086613,2.9,137.91,137.83,0.36262553]
["bitfinex","SOLUSD",1642496086811,3.15,137.91,137.83,0.36262553]
["bitfinex","SOLUSD",1642496087010,22.7535,137.9,137.83,0.36262553]
["bitfinex","SOLUSD",1642496087310,48.19880246,137.89,137.83,0.36262553]
["bitfinex","SOLUSD",1642496087717,22.7535,137.9,137.83,0.36262553]
["bitfinex","SOLUSD",1642496087912,94.6565,137.92,137.83,0.36262553]
["bitfinex","SOLUSD",1642496087913,10.38,137.92,137.83,0.36262553]
["bitfinex","SOLUSD",1642496088112,2.9,137.97,137.84,1.56895266]
["bitfinex","SOLUSD",1642496088310,2.9,137.97,137.84,7.56895266]
["bitfinex","SOLUSD",1642496088512,2.9,137.97,137.84,17.94895266]
["bitfinex","SOLUSD",1642496088710,10.38,137.96,137.85,1.56895266]
["bitfinex","SOLUSD",1642496088911,2.9,137.95,137.85,1.81895266]
["bitfinex","SOLUSD",1642496089111,13.28,137.95,137.85,1.81895266]
["bitfinex","SOLUSD",1642496089711,10.8814,137.93,137.85,1.81895266]
["bitfinex","SOLUSD",1642496089915,47.43706513,137.92,137.86,36.30723046]
["bitfinex","SOLUSD",1642496090112,50.33706513,137.92,137.85,1.56895266]
["bitfinex","SOLUSD",1642496090314,10.63,137.91,137.82,1.5612385]
["bitfinex","SOLUSD",1642496090516,2.9,137.9,137.78,9.07805907]
["bitfinex","SOLUSD",1642496090715,10.38,137.89,137.78,9.07805907]
["bitfinex","SOLUSD",1642496090915,10.8936,137.85,137.78,9.07805907]
["bitfinex","SOLUSD",1642496091115,34.5332,137.89,137.78,9.07805907]
["bitfinex","SOLUSD",1642496091116,42.48289765,137.83,137.78,9.07805907]
["bitfinex","SOLUSD",1642496091313,3.152,137.82,137.78,9.07805907]
["bitfinex","SOLUSD",1642496091714,2.902,137.82,137.78,9.07805907]
["bitfinex","SOLUSD",1642496091915,2.902,137.84,137.78,9.07805907]
["bitfinex","SOLUSD",1642496092115,110.6904,137.85,137.78,14.67105907]
["bitfinex","SOLUSD",1642496092317,107.7884,137.85,137.78,14.67105907]
["bitfinex","SOLUSD",1642496092515,10.38,137.86,137.78,5.593]
["bitfinex","SOLUSD",1642496092815,10.38,137.86,137.79,49.31730782]
["bitfinex","SOLUSD",1642496093018,10.38,137.86,137.79,1.55404647]
["bitfinex","SOLUSD",1642496093217,10.38,137.86,137.79,7.55404647]
["bitfinex","SOLUSD",1642496093418,10.38,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642496093619,13.282,137.89,137.8,0.25]
["bitfinex","SOLUSD",1642496094017,40.45596502,137.88,137.8,48.48606408]
["bitfinex","SOLUSD",1642496094216,2.902,137.89,137.8,48.48606408]
["bitfinex","SOLUSD",1642496094416,2.902,137.89,137.8,54.48606408]
["bitfinex","SOLUSD",1642496095224,2.902,137.89,137.8,56.04011055]
["bitfinex","SOLUSD",1642496095418,24.1163,137.9,137.8,56.04011055]
["bitfinex","SOLUSD",1642496095819,24.1163,137.9,137.8,77.30151055]
["bitfinex","SOLUSD",1642496096350,2.9,137.92,137.8,77.56151055]
["bitfinex","SOLUSD",1642496096518,24.992,137.93,137.8,77.56151055]
["bitfinex","SOLUSD",1642496096718,2.9,137.94,137.81,71.48]
["bitfinex","SOLUSD",1642496096918,2.9,137.95,137.84,10.8785]
["bitfinex","SOLUSD",1642496097118,23.1946,137.96,137.85,10.38]
["bitfinex","SOLUSD",1642496097319,23.1946,137.96,137.85,16.89]
["bitfinex","SOLUSD",1642496097520,2.9,137.97,137.86,41.54837919]
["bitfinex","SOLUSD",1642496097719,71.48,137.98,137.87,10.38]
["bitfinex","SOLUSD",1642496097920,26.94,138.01,137.87,17.587]
["bitfinex","SOLUSD",1642496098122,26.94,138.01,137.88,10.8743]
["bitfinex","SOLUSD",1642496098320,26.94,138.01,137.89,10.63]
["bitfinex","SOLUSD",1642496098521,2.9,138.01,137.9,43.9016295]
["bitfinex","SOLUSD",1642496098722,2.899,138.03,137.91,10.38]
["bitfinex","SOLUSD",1642496098922,2.899,138.03,137.91,10.63]
["bitfinex","SOLUSD",1642496099122,2.899,138.03,137.91,16.89]
["bitfinex","SOLUSD",1642496099325,79.6292,138.05,137.92,10.8702]
["bitfinex","SOLUSD",1642496099522,1.51105766,138.06,137.93,10.38]
["bitfinex","SOLUSD",1642496099723,1.51105766,138.06,137.94,51.13996751]
["bitfinex","SOLUSD",1642496099922,1.51105766,138.06,137.94,51.38996751]
["bitfinex","SOLUSD",1642496100132,1.51105766,138.06,137.94,57.64996751]
["bitfinex","SOLUSD",1642496100324,39.65952828,138.06,137.94,57.64996751]
["bitfinex","SOLUSD",1642496100625,39.65952828,138.06,137.97,39.95328809]
["bitfinex","SOLUSD",1642496100826,2.898,138.05,137.97,45.95328809]
["bitfinex","SOLUSD",1642496101427,2.898,138.05,137.98,11.1172]
["bitfinex","SOLUSD",1642496101825,1.51105766,138.06,137.98,33.5722]
["bitfinex","SOLUSD",1642496102427,1.51105766,138.06,137.98,33.8322]
["bitfinex","SOLUSD",1642496103229,2.898,138.08,137.98,33.8322]
["bitfinex","SOLUSD",1642496103427,2.896,138.1,137.98,33.8322]
["bitfinex","SOLUSD",1642496103628,2.896,138.1,137.98,165.10414289]
["bitfinex","SOLUSD",1642496103851,2.896,138.14,137.98,25.02414289]
["bitfinex","SOLUSD",1642496104052,2.896,138.15,137.99,10.38]
["bitfinex","SOLUSD",1642496104255,44.46499566,138.15,138.04,44.53378869]
["bitfinex","SOLUSD",1642496104552,2.896,138.15,138.05,10.38]
["bitfinex","SOLUSD",1642496104752,2.896,138.15,138.05,10.63]
["bitfinex","SOLUSD",1642496104952,2.896,138.18,138.05,16.89]
["bitfinex","SOLUSD",1642496105356,2.896,138.18,138.07,10.8595]
["bitfinex","SOLUSD",1642496105555,42.24443433,138.18,138.08,36.06535175]
["bitfinex","SOLUSD",1642496105856,42.24443433,138.18,138.08,52.69535175]
["bitfinex","SOLUSD",1642496105857,40.45538161,138.18,138.08,52.69535175]
["bitfinex","SOLUSD",1642496106354,40.45538161,138.18,138.08,52.95535175]
["bitfinex","SOLUSD",1642496106658,2.896,138.18,138.11,10.8572]
["bitfinex","SOLUSD",1642496106855,2.895,138.2,138.12,0.25]
["bitfinex","SOLUSD",1642496107055,50.2263,138.21,138.12,0.25]
["bitfinex","SOLUSD",1642496107459,50.2263,138.21,138.12,36.44289198]
["bitfinex","SOLUSD",1642496107758,45.31024848,138.2,138.12,42.44289198]
["bitfinex","SOLUSD",1642496107955,2.895,138.19,138.12,42.44289198]
["bitfinex","SOLUSD",1642496108355,2.895,138.21,138.14,10.8537]
["bitfinex","SOLUSD",1642496108559,2.894,138.25,138.15,10.38]
["bitfinex","SOLUSD",1642496108855,2.894,138.25,138.15,16.89]
["bitfinex","SOLUSD",1642496109258,47.65458869,138.26,138.18,10.8494]
["bitfinex","SOLUSD",1642496109459,2.892,138.25,138.19,49.32774316]
["bitfinex","SOLUSD",1642496109660,2.892,138.25,138.18,16.8494]
["bitfinex","SOLUSD",1642496109858,0.25,138.24,138.18,6.0]
["bitfinex","SOLUSD",1642496110059,2.894,138.23,138.18,6.0]
["bitfinex","SOLUSD",1642496110261,0.25,138.22,138.13,10.38]
["bitfinex","SOLUSD",1642496110460,0.25,138.22,138.01,23.221]
["bitfinex","SOLUSD",1642496110461,2.894,138.21,138.09,10.38]
["bitfinex","SOLUSD",1642496110660,40.49384845,138.2,138.12,6.0]
["bitfinex","SOLUSD",1642496110864,2.895,138.19,138.13,36.14607271]
["bitfinex","SOLUSD",1642496111260,35.86345272,138.24,138.13,42.14607271]
["bitfinex","SOLUSD",1642496111261,2.895,138.23,138.13,42.14607271]
["bitfinex","SOLUSD",1642496111660,0.25,138.22,138.14,0.25]
["bitfinex","SOLUSD",1642496111860,2.894,138.21,138.13,42.14607271]
["bitfinex","SOLUSD",1642496112060,40.61172265,138.21,138.13,42.14607271]
["bitfinex","SOLUSD",1642496112260,2.894,138.21,138.14,0.25]
["bitfinex","SOLUSD",1642496113066,2.894,138.23,138.14,0.25]
["bitfinex","SOLUSD",1642496113264,2.894,138.24,138.14,30.0087]
["bitfinex","SOLUSD",1642496113465,2.894,138.26,138.14,30.0087]
["bitfinex","SOLUSD",1642496113666,2.894,138.29,138.14,36.2687]
["bitfinex","SOLUSD",1642496113866,2.894,138.29,138.14,37.83352773]
["bitfinex","SOLUSD",1642496114064,2.894,138.31,138.14,167.53352773]
["bitfinex","SOLUSD",1642496114464,2.892,138.32,138.15,129.7]
["bitfinex","SOLUSD",1642496114665,2.892,138.32,138.2,10.844]
["bitfinex","SOLUSD",1642496114868,2.892,138.32,138.21,0.25]
["bitfinex","SOLUSD",1642496115069,2.892,138.32,138.21,10.63]
["bitfinex","SOLUSD",1642496115267,2.892,138.32,138.21,16.89]
["bitfinex","SOLUSD",1642496115666,2.892,138.32,138.22,38.93203942]
["bitfinex","SOLUSD",1642496115870,2.892,138.36,138.23,10.63]
["bitfinex","SOLUSD",1642496116170,2.892,138.36,138.24,10.8429]
["bitfinex","SOLUSD",1642496116368,1.43078331,138.37,138.25,10.63]
["bitfinex","SOLUSD",1642496116570,10.26645062,138.39,138.25,10.63]
["bitfinex","SOLUSD",1642496116768,10.26645062,138.39,138.25,16.89]
["bitfinex","SOLUSD",1642496116967,2.892,138.41,138.25,16.89]
["bitfinex","SOLUSD",1642496116968,7.95952587,138.38,138.26,46.60464175]
["bitfinex","SOLUSD",1642496117167,44.80216307,138.37,138.29,36.71918945]
["bitfinex","SOLUSD",1642496117368,44.80216307,138.37,138.28,21.2196]
["bitfinex","SOLUSD",1642496117566,1.78905272,138.36,138.24,10.38]
["bitfinex","SOLUSD",1642496117766,2.892,138.35,138.24,16.38]
["bitfinex","SOLUSD",1642496118167,0.25,138.34,138.26,10.8451]
["bitfinex","SOLUSD",1642496118367,2.892,138.33,138.26,6.0]
["bitfinex","SOLUSD",1642496118771,4.68105272,138.33,138.22,10.38]
["bitfinex","SOLUSD",1642496118967,0.25,138.32,138.22,10.38]
["bitfinex","SOLUSD",1642496119167,2.892,138.31,138.22,6.0]
["bitfinex","SOLUSD",1642496119367,2.892,138.31,138.18,10.38]
["bitfinex","SOLUSD",1642496119368,0.25,138.3,138.18,10.38]
["bitfinex","SOLUSD",1642496119667,2.892,138.29,138.15,10.38]
["bitfinex","SOLUSD",1642496119870,0.25,138.28,138.13,10.38]
["bitfinex","SOLUSD",1642496120068,13.274,138.27,138.12,10.38]
["bitfinex","SOLUSD",1642496120268,0.25,138.26,138.14,10.8527]
["bitfinex","SOLUSD",1642496120469,2.894,138.25,138.14,10.8527]
["bitfinex","SOLUSD",1642496120668,49.15955958,138.24,138.15,40.22866444]
["bitfinex","SOLUSD",1642496120871,2.894,138.23,138.15,40.22866444]
["bitfinex","SOLUSD",1642496121068,2.894,138.26,138.16,10.63]
["bitfinex","SOLUSD",1642496121275,2.894,138.29,138.17,10.852]
["bitfinex","SOLUSD",1642496121472,2.894,138.29,138.18,10.38]
["bitfinex","SOLUSD",1642496121869,45.87641714,138.28,138.16,0.25]
["bitfinex","SOLUSD",1642496122073,13.272,138.27,138.16,0.25]
["bitfinex","SOLUSD",1642496122469,13.272,138.27,138.17,10.8521]
["bitfinex","SOLUSD",1642496122669,0.25,138.26,138.15,6.0]
["bitfinex","SOLUSD",1642496122869,13.274,138.25,138.1,16.38]
["bitfinex","SOLUSD",1642496123069,13.274,138.25,138.06,10.38]
["bitfinex","SOLUSD",1642496123273,0.25,138.24,138.06,10.38]
["bitfinex","SOLUSD",1642496123469,13.275,138.23,138.06,10.38]
["bitfinex","SOLUSD",1642496123671,43.30353655,138.22,138.11,10.8568]
["bitfinex","SOLUSD",1642496123873,13.275,138.21,138.12,42.59407133]
["bitfinex","SOLUSD",1642496124070,13.275,138.21,138.12,42.84407133]
["bitfinex","SOLUSD",1642496124271,0.25,138.2,138.12,42.84407133]
["bitfinex","SOLUSD",1642496124472,2.895,138.19,138.12,42.84407133]
["bitfinex","SOLUSD",1642496124871,2.895,138.19,138.12,53.69997133]
["bitfinex","SOLUSD",1642496125771,2.895,138.19,138.12,53.95997133]
["bitfinex","SOLUSD",1642496125971,2.895,138.22,138.12,59.95997133]
["bitfinex","SOLUSD",1642496126474,0.25,138.21,138.12,59.44997133]
["bitfinex","SOLUSD",1642496126673,2.895,138.2,138.12,53.44997133]
["bitfinex","SOLUSD",1642496126875,44.62708288,138.19,138.12,42.59407133]
["bitfinex","SOLUSD",1642496127073,2.895,138.18,138.12,42.59407133]
["bitfinex","SOLUSD",1642496127775,2.895,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642496128073,44.62708288,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642496128074,2.895,138.22,138.13,0.25]
["bitfinex","SOLUSD",1642496128273,2.895,138.22,138.13,6.338]
["bitfinex","SOLUSD",1642496128472,2.894,138.25,138.13,16.718]
["bitfinex","SOLUSD",1642496128674,2.894,138.26,138.13,24.54499583]
["bitfinex","SOLUSD",1642496128875,5.73981632,138.27,138.13,24.54499583]
["bitfinex","SOLUSD",1642496129082,41.20792383,138.26,138.13,24.54499583]
["bitfinex","SOLUSD",1642496129275,2.894,138.25,138.13,33.8338]
["bitfinex","SOLUSD",1642496129575,8.63381632,138.29,138.14,8.69]
["bitfinex","SOLUSD",1642496129777,8.63381632,138.29,138.15,0.25]
["bitfinex","SOLUSD",1642496129976,2.894,138.29,138.16,8.69]
["bitfinex","SOLUSD",1642496130276,2.894,138.29,138.17,0.25]
["bitfinex","SOLUSD",1642496130478,37.62239426,138.28,138.17,45.05819847]
["bitfinex","SOLUSD",1642496130879,37.62239426,138.28,138.17,51.31819847]
["bitfinex","SOLUSD",1642496131479,37.62239426,138.28,138.18,10.8484]
["bitfinex","SOLUSD",1642496131978,37.62239426,138.28,138.19,0.25]
["bitfinex","SOLUSD",1642496132781,3.142,138.27,138.2,10.85]
["bitfinex","SOLUSD",1642496132983,3.142,138.27,138.2,52.17245323]
["bitfinex","SOLUSD",1642496133180,3.142,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642496133379,2.892,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642496134484,2.892,138.27,138.21,11.0997]
["bitfinex","SOLUSD",1642496134683,37.62239426,138.28,138.21,17.0997]
["bitfinex","SOLUSD",1642496134881,0.25,138.27,138.21,6.0]
["bitfinex","SOLUSD",1642496135084,4.68105272,138.26,138.14,8.69]
["bitfinex","SOLUSD",1642496135282,8.94,138.25,138.09,8.69]
["bitfinex","SOLUSD",1642496135482,3.20101051,138.24,138.06,8.69]
["bitfinex","SOLUSD",1642496135684,8.69,138.23,138.09,10.8589]
["bitfinex","SOLUSD",1642496135882,2.895,138.22,138.1,47.77602044]
["bitfinex","SOLUSD",1642496136083,8.69,138.21,138.1,47.77602044]
["bitfinex","SOLUSD",1642496136287,2.895,138.2,138.1,47.77602044]
["bitfinex","SOLUSD",1642496136485,2.895,138.22,138.1,47.77602044]
["bitfinex","SOLUSD",1642496136687,2.895,138.23,138.14,10.8545]
["bitfinex","SOLUSD",1642496136988,2.895,138.23,138.15,0.25]
["bitfinex","SOLUSD",1642496137187,2.894,138.24,138.15,0.25]
["bitfinex","SOLUSD",1642496137787,2.894,138.24,138.15,44.13379579]
["bitfinex","SOLUSD",1642496138086,2.894,138.24,138.15,43.88379579]
["bitfinex","SOLUSD",1642496138286,2.894,138.24,138.16,0.25]
["bitfinex","SOLUSD",1642496138487,71.1255,138.25,138.17,10.8529]
["bitfinex","SOLUSD",1642496138688,24.6851,138.25,138.18,41.85668577]
["bitfinex","SOLUSD",1642496138989,24.6851,138.25,138.18,48.10668577]
["bitfinex","SOLUSD",1642496139888,24.6851,138.25,138.2,10.8499]
["bitfinex","SOLUSD",1642496140088,2.892,138.24,138.2,10.8499]
["bitfinex","SOLUSD",1642496140288,2.892,138.29,138.2,16.8499]
["bitfinex","SOLUSD",1642496140689,2.03905272,138.28,138.2,16.8499]
["bitfinex","SOLUSD",1642496140887,39.49012355,138.27,138.21,35.71528035]
["bitfinex","SOLUSD",1642496141089,39.49012355,138.27,138.21,46.56518035]
["bitfinex","SOLUSD",1642496141288,0.25,138.26,138.21,52.56518035]
["bitfinex","SOLUSD",1642496141490,2.892,138.25,138.21,46.56518035]
["bitfinex","SOLUSD",1642496142689,2.892,138.25,138.21,52.56518035]
["bitfinex","SOLUSD",1642496143593,2.892,138.25,138.23,10.8483]
["bitfinex","SOLUSD",1642496143790,2.892,138.28,138.23,17.7003]
["bitfinex","SOLUSD",1642496144390,2.892,138.28,138.24,43.60435265]
["bitfinex","SOLUSD",1642496144591,2.892,138.28,138.25,10.8471]
["bitfinex","SOLUSD",1642496144792,5.73981632,138.31,138.25,10.8471]
["bitfinex","SOLUSD",1642496144991,2.892,138.3,138.25,10.8471]
["bitfinex","SOLUSD",1642496145191,3.142,138.3,138.25,10.8471]
["bitfinex","SOLUSD",1642496145593,2.892,138.3,138.25,10.8471]
["bitfinex","SOLUSD",1642496147693,4.68105272,138.31,138.25,10.8471]
["bitfinex","SOLUSD",1642496147895,0.25,138.3,138.25,10.8471]
["bitfinex","SOLUSD",1642496148097,0.25,138.3,138.25,16.8471]
["bitfinex","SOLUSD",1642496148297,2.892,138.31,138.27,10.845]
["bitfinex","SOLUSD",1642496148496,5.73981632,138.32,138.27,10.845]
["bitfinex","SOLUSD",1642496148699,5.73981632,138.32,138.28,0.25]
["bitfinex","SOLUSD",1642496149499,5.73981632,138.32,138.29,10.8438]
["bitfinex","SOLUSD",1642496149698,5.73981632,138.34,138.29,18.9258]
["bitfinex","SOLUSD",1642496149898,5.73981632,138.34,138.3,0.25]
["bitfinex","SOLUSD",1642496150500,1.78905272,138.33,138.29,6.0]
["bitfinex","SOLUSD",1642496150699,1.78905272,138.33,138.27,54.19644785]
["bitfinex","SOLUSD",1642496150900,4.68105272,138.33,138.28,0.25]
["bitfinex","SOLUSD",1642496151100,1.78905272,138.33,138.28,0.25]
["bitfinex","SOLUSD",1642496151299,1.78905272,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642496151501,45.77943504,138.36,138.28,0.25]
["bitfinex","SOLUSD",1642496151702,2.892,138.37,138.29,10.8435]
["bitfinex","SOLUSD",1642496151898,8.892,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642496152099,4.68105272,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642496152299,10.68105272,138.37,138.3,0.25]
["bitfinex","SOLUSD",1642496152731,37.56685937,138.36,138.3,0.25]
["bitfinex","SOLUSD",1642496152928,10.68105272,138.37,138.28,0.25]
["bitfinex","SOLUSD",1642496153132,7.78905272,138.37,138.3,10.8428]
["bitfinex","SOLUSD",1642496153329,7.78905272,138.37,138.31,0.25]
["bitfinex","SOLUSD",1642496153930,1.78905272,138.37,138.31,40.94668756]
["bitfinex","SOLUSD",1642496154329,5.73981632,138.38,138.31,46.94668756]
["bitfinex","SOLUSD",1642496154529,5.73981632,138.38,138.31,57.78868756]
["bitfinex","SOLUSD",1642496155532,4.1172626,138.37,138.31,57.78868756]
["bitfinex","SOLUSD",1642496156534,42.37786593,138.37,138.31,57.78868756]
["bitfinex","SOLUSD",1642496156733,42.37786593,138.37,138.31,17.092]
["bitfinex","SOLUSD",1642496156936,4.1172626,138.36,138.31,17.092]
["bitfinex","SOLUSD",1642496157735,4.1172626,138.35,138.31,17.352]
["bitfinex","SOLUSD",1642496157939,4.1172626,138.35,138.31,17.092]
["bitfinex","SOLUSD",1642496158135,4.1172626,138.35,138.31,53.51275199]
["bitfinex","SOLUSD",1642496159337,42.46969919,138.36,138.31,53.51275199]
["bitfinex","SOLUSD",1642496159740,42.46969919,138.36,138.31,17.092]
["bitfinex","SOLUSD",1642496162246,42.46969919,138.36,138.31,6.0]
["bitfinex","SOLUSD",1642496162547,1.78905272,138.35,138.21,8.69]
["bitfinex","SOLUSD",1642496162748,2.892,138.34,138.19,8.69]
["bitfinex","SOLUSD",1642496163146,54.06760771,138.33,138.2,38.49148339]
["bitfinex","SOLUSD",1642496163347,2.892,138.32,138.2,38.49148339]
["bitfinex","SOLUSD",1642496163875,2.892,138.32,138.24,44.20630908]
["bitfinex","SOLUSD",1642496164377,7.0092626,138.32,138.25,0.25]
["bitfinex","SOLUSD",1642496164577,0.25,138.31,138.24,44.20630908]
["bitfinex","SOLUSD",1642496164777,0.25,138.31,138.15,157.98128344]
["bitfinex","SOLUSD",1642496164778,2.892,138.3,138.25,0.25]
["bitfinex","SOLUSD",1642496164978,74.372,138.3,138.19,36.1613]
["bitfinex","SOLUSD",1642496165178,74.372,138.3,138.15,86.50128344]
["bitfinex","SOLUSD",1642496165179,0.25,138.29,138.15,4.02338344]
["bitfinex","SOLUSD",1642496165378,2.892,138.28,138.15,12.71338344]
["bitfinex","SOLUSD",1642496165580,2.892,138.28,138.15,8.69]
["bitfinex","SOLUSD",1642496165779,40.26550129,138.27,138.16,40.07807644]
["bitfinex","SOLUSD",1642496165978,2.894,138.26,138.16,40.07807644]
["bitfinex","SOLUSD",1642496166379,0.25,138.25,138.16,40.07807644]
["bitfinex","SOLUSD",1642496166578,2.894,138.24,138.16,56.93167644]
["bitfinex","SOLUSD",1642496166781,41.09882513,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642496168482,41.09882513,138.24,138.17,11.1029]
["bitfinex","SOLUSD",1642496168784,2.894,138.24,138.17,11.1029]
["bitfinex","SOLUSD",1642496169182,74.374,138.24,138.17,11.1029]
["bitfinex","SOLUSD",1642496169383,74.374,138.24,138.17,17.1029]
["bitfinex","SOLUSD",1642496169785,37.33386323,138.23,138.17,17.1029]
["bitfinex","SOLUSD",1642496170887,74.374,138.24,138.17,17.1029]
["bitfinex","SOLUSD",1642496171089,71.48,138.24,138.17,17.1029]
["bitfinex","SOLUSD",1642496172490,71.48,138.24,138.17,16.8529]
["bitfinex","SOLUSD",1642496172689,0.25,138.23,138.12,36.1816]
["bitfinex","SOLUSD",1642496172892,11.835,138.23,138.12,6.0]
["bitfinex","SOLUSD",1642496173089,13.62405272,138.23,138.12,6.0]
["bitfinex","SOLUSD",1642496173291,13.62405272,138.23,138.07,14.69]
["bitfinex","SOLUSD",1642496173491,19.62405272,138.23,138.07,14.69]
["bitfinex","SOLUSD",1642496173690,44.62963434,138.22,138.08,36.15463293]
["bitfinex","SOLUSD",1642496173892,3.145,138.21,138.08,42.41463293]
["bitfinex","SOLUSD",1642496174189,35.23778592,138.19,138.11,42.17004323]
["bitfinex","SOLUSD",1642496174390,38.13278592,138.19,138.11,6.0]
["bitfinex","SOLUSD",1642496174590,0.25,138.18,138.11,6.0]
["bitfinex","SOLUSD",1642496174793,2.895,138.17,138.05,6.0]
["bitfinex","SOLUSD",1642496175192,71.48,138.15,138.06,10.8613]
["bitfinex","SOLUSD",1642496175393,3.146,138.14,138.06,16.8613]
["bitfinex","SOLUSD",1642496175593,3.146,138.14,138.07,46.24367781]
["bitfinex","SOLUSD",1642496176196,38.65945913,138.13,138.07,46.24367781]
["bitfinex","SOLUSD",1642496176400,2.896,138.12,138.07,46.24367781]
["bitfinex","SOLUSD",1642496176993,2.896,138.13,138.07,46.24367781]
["bitfinex","SOLUSD",1642496177193,2.896,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642496177793,2.896,138.17,138.08,0.25]
["bitfinex","SOLUSD",1642496178396,8.69,138.19,138.08,0.25]
["bitfinex","SOLUSD",1642496178592,2.895,138.18,138.08,0.25]
["bitfinex","SOLUSD",1642496178995,40.10259624,138.17,138.08,10.8605]
["bitfinex","SOLUSD",1642496179196,2.895,138.16,138.08,10.8605]
["bitfinex","SOLUSD",1642496179395,2.895,138.16,138.08,16.8605]
["bitfinex","SOLUSD",1642496180399,2.895,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642496180697,13.7554,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642496181903,13.7554,138.16,138.09,11.1097]
["bitfinex","SOLUSD",1642496182101,13.7554,138.16,138.1,37.20609923]
["bitfinex","SOLUSD",1642496182304,2.895,138.16,138.11,0.25]
["bitfinex","SOLUSD",1642496182501,42.74759624,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642496182929,42.74759624,138.17,138.1,43.20609923]
["bitfinex","SOLUSD",1642496183229,42.74759624,138.17,138.1,37.20609923]
["bitfinex","SOLUSD",1642496183433,53.60709624,138.17,138.1,37.20609923]
["bitfinex","SOLUSD",1642496183730,53.60709624,138.17,138.1,43.20609923]
["bitfinex","SOLUSD",1642496183928,71.48,138.16,138.11,0.25]
["bitfinex","SOLUSD",1642496184931,71.48,138.16,138.1,16.859]
["bitfinex","SOLUSD",1642496185131,71.48,138.16,138.08,10.8602]
["bitfinex","SOLUSD",1642496185132,0.25,138.15,138.08,10.8602]
["bitfinex","SOLUSD",1642496185432,3.146,138.15,138.08,6.25]
["bitfinex","SOLUSD",1642496185832,42.67734393,138.14,138.08,6.25]
["bitfinex","SOLUSD",1642496186135,42.67734393,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642496186334,42.67734393,138.14,138.08,6.0]
["bitfinex","SOLUSD",1642496186734,42.67734393,138.14,138.02,44.8983]
["bitfinex","SOLUSD",1642496186936,11.836,138.13,137.98,8.69]
["bitfinex","SOLUSD",1642496187135,11.836,138.13,137.99,8.04018801]
["bitfinex","SOLUSD",1642496187737,71.48,138.12,138.0,48.61776636]
["bitfinex","SOLUSD",1642496187936,39.4702455,138.11,138.0,48.61776636]
["bitfinex","SOLUSD",1642496188136,39.4702455,138.11,138.01,0.25]
["bitfinex","SOLUSD",1642496188336,2.896,138.12,138.02,10.8646]
["bitfinex","SOLUSD",1642496188536,10.8631,138.13,138.02,10.8646]
["bitfinex","SOLUSD",1642496188741,2.896,138.12,138.03,0.25]
["bitfinex","SOLUSD",1642496188937,3.146,138.12,138.03,0.25]
["bitfinex","SOLUSD",1642496189239,2.896,138.12,138.05,10.8628]
["bitfinex","SOLUSD",1642496189440,63.46880002,138.15,138.06,47.64669801]
["bitfinex","SOLUSD",1642496189640,38.74420002,138.15,138.06,47.64669801]
["bitfinex","SOLUSD",1642496189838,38.74420002,138.15,138.07,0.25]
["bitfinex","SOLUSD",1642496190442,38.74420002,138.15,138.08,10.8596]
["bitfinex","SOLUSD",1642496190643,41.64020002,138.15,138.08,10.8596]
["bitfinex","SOLUSD",1642496190839,38.74420002,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642496191243,71.73,138.14,138.06,53.64669801]
["bitfinex","SOLUSD",1642496191441,71.73,138.14,138.06,64.50809801]
["bitfinex","SOLUSD",1642496191740,2.896,138.13,138.06,6.0]
["bitfinex","SOLUSD",1642496191940,2.896,138.13,138.02,2.04018801]
["bitfinex","SOLUSD",1642496192141,0.25,138.12,138.03,0.25]
["bitfinex","SOLUSD",1642496192440,13.7608,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642496192742,112.92207791,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642496192941,2.896,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642496193441,0.25,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642496194442,0.25,138.08,138.03,49.03506517]
["bitfinex","SOLUSD",1642496194741,10.43,138.11,138.03,59.89956517]
["bitfinex","SOLUSD",1642496194941,13.326,138.13,138.03,65.89956517]
["bitfinex","SOLUSD",1642496195142,1.99528106,138.1,138.03,76.32956517]
["bitfinex","SOLUSD",1642496195544,1.99528106,138.1,138.03,59.89956517]
["bitfinex","SOLUSD",1642496195744,1.99528106,138.1,138.03,11.1145]
["bitfinex","SOLUSD",1642496196044,13.7594,138.12,138.03,11.1145]
["bitfinex","SOLUSD",1642496196446,13.7594,138.12,138.03,10.8645]
["bitfinex","SOLUSD",1642496196644,55.18983031,138.11,138.02,10.8653]
["bitfinex","SOLUSD",1642496196844,2.896,138.1,138.02,16.8653]
["bitfinex","SOLUSD",1642496197843,2.896,138.1,138.04,10.8637]
["bitfinex","SOLUSD",1642496198043,2.896,138.1,138.02,6.0]
["bitfinex","SOLUSD",1642496198242,2.896,138.1,138.01,6.0]
["bitfinex","SOLUSD",1642496198243,0.25,138.09,138.01,6.0]
["bitfinex","SOLUSD",1642496198444,2.896,138.08,137.99,6.0]
["bitfinex","SOLUSD",1642496198643,2.896,138.08,137.97,10.69]
["bitfinex","SOLUSD",1642496199047,35.50625904,138.07,138.0,54.98326288]
["bitfinex","SOLUSD",1642496199447,0.25,138.06,138.0,54.98326288]
["bitfinex","SOLUSD",1642496199645,74.626,138.06,138.0,10.8661]
["bitfinex","SOLUSD",1642496199847,74.626,138.06,138.0,16.8661]
["bitfinex","SOLUSD",1642496200047,3.146,138.06,138.0,16.8661]
["bitfinex","SOLUSD",1642496200247,2.896,138.06,138.0,16.8661]
["bitfinex","SOLUSD",1642496200647,38.40225904,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642496200949,38.40225904,138.07,138.01,11.1159]
["bitfinex","SOLUSD",1642496201379,2.896,138.07,138.01,17.1159]
["bitfinex","SOLUSD",1642496202052,12.86168106,138.08,138.01,17.1159]
["bitfinex","SOLUSD",1642496202250,0.25,138.07,138.01,17.1159]
["bitfinex","SOLUSD",1642496202451,3.146,138.07,138.01,17.1159]
["bitfinex","SOLUSD",1642496203253,14.0133,138.07,138.01,6.25]
["bitfinex","SOLUSD",1642496203852,2.896,138.07,138.01,6.25]
["bitfinex","SOLUSD",1642496204454,2.896,138.07,138.01,11.1158]
["bitfinex","SOLUSD",1642496204753,1.99528106,138.08,138.01,17.1158]
["bitfinex","SOLUSD",1642496204953,1.99528106,138.08,138.01,22.6358]
["bitfinex","SOLUSD",1642496205355,1.99528106,138.1,138.01,24.67598801]
["bitfinex","SOLUSD",1642496205855,1.99528106,138.1,138.01,19.41598801]
["bitfinex","SOLUSD",1642496206859,4.89128106,138.11,138.02,2.04018801]
["bitfinex","SOLUSD",1642496207057,4.89128106,138.11,138.04,10.8618]
["bitfinex","SOLUSD",1642496207257,4.89128106,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642496207860,76.37128106,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642496208059,0.25,138.1,138.05,11.1122]
["bitfinex","SOLUSD",1642496208261,0.25,138.1,138.05,17.1122]
["bitfinex","SOLUSD",1642496208761,4.89128106,138.11,138.06,47.95190406]
["bitfinex","SOLUSD",1642496208996,1.99528106,138.09,138.06,47.95190406]
["bitfinex","SOLUSD",1642496209192,1.99528106,138.09,138.07,0.25]
["bitfinex","SOLUSD",1642496209392,1.99528106,138.09,138.07,11.1113]
["bitfinex","SOLUSD",1642496209892,8.059681,138.09,138.07,17.1113]
["bitfinex","SOLUSD",1642496210094,1.99528106,138.11,138.07,17.1113]
["bitfinex","SOLUSD",1642496210994,1.99528106,138.13,138.07,17.1113]
["bitfinex","SOLUSD",1642496211997,0.25,138.12,138.07,6.0]
["bitfinex","SOLUSD",1642496212196,71.73,138.12,138.07,6.0]
["bitfinex","SOLUSD",1642496212394,71.73,138.12,138.03,12.47018801]
["bitfinex","SOLUSD",1642496212395,2.896,138.11,138.04,6.0]
["bitfinex","SOLUSD",1642496212595,2.896,138.11,138.04,0.25]
["bitfinex","SOLUSD",1642496212796,0.25,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642496213203,45.37310947,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642496214004,2.896,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642496214301,73.47528106,138.1,138.04,11.1136]
["bitfinex","SOLUSD",1642496214700,73.47528106,138.1,138.04,17.1136]
["bitfinex","SOLUSD",1642496214901,1.99528106,138.1,138.04,17.1136]
["bitfinex","SOLUSD",1642496215100,1.99528106,138.11,138.04,17.1136]
["bitfinex","SOLUSD",1642496215302,0.25,138.1,138.04,6.25]
["bitfinex","SOLUSD",1642496215500,2.896,138.09,138.04,6.25]
["bitfinex","SOLUSD",1642496215702,2.896,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642496215903,1.99528106,138.11,138.04,6.25]
["bitfinex","SOLUSD",1642496216202,1.99528106,138.1,138.04,13.554]
["bitfinex","SOLUSD",1642496216602,1.99528106,138.1,138.04,24.4175]
["bitfinex","SOLUSD",1642496217403,4.89128106,138.13,138.04,24.4175]
["bitfinex","SOLUSD",1642496217803,44.11363445,138.12,138.04,24.4175]
["bitfinex","SOLUSD",1642496218203,44.11363445,138.12,138.04,26.45768801]
["bitfinex","SOLUSD",1642496218403,44.11363445,138.12,138.04,26.20768801]
["bitfinex","SOLUSD",1642496218603,44.11363445,138.12,138.04,8.04018801]
["bitfinex","SOLUSD",1642496218806,74.376,138.11,138.04,8.04018801]
["bitfinex","SOLUSD",1642496219204,0.25,138.1,138.04,6.0]
["bitfinex","SOLUSD",1642496219404,76.37128106,138.11,138.03,8.04018801]
["bitfinex","SOLUSD",1642496219606,87.23588106,138.11,138.04,48.56817651]
["bitfinex","SOLUSD",1642496219807,87.23588106,138.11,138.04,54.56817651]
["bitfinex","SOLUSD",1642496220204,76.37128106,138.11,138.04,54.56817651]
["bitfinex","SOLUSD",1642496220603,4.89128106,138.11,138.04,54.56817651]
["bitfinex","SOLUSD",1642496220807,1.99528106,138.11,138.04,61.58017651]
["bitfinex","SOLUSD",1642496221006,1.99528106,138.11,138.06,10.8604]
["bitfinex","SOLUSD",1642496221310,1.99528106,138.1,138.07,0.25]
["bitfinex","SOLUSD",1642496221706,1.99528106,138.1,138.07,37.59478195]
["bitfinex","SOLUSD",1642496221906,1.99528106,138.1,138.07,43.59478195]
["bitfinex","SOLUSD",1642496222205,1.99528106,138.1,138.07,6.25]
["bitfinex","SOLUSD",1642496222407,6.06439994,138.09,138.07,0.25]
["bitfinex","SOLUSD",1642496222607,6.06439994,138.09,138.07,6.25]
["bitfinex","SOLUSD",1642496222808,1.99528106,138.1,138.07,6.25]
["bitfinex","SOLUSD",1642496223310,4.89128106,138.13,138.07,6.25]
["bitfinex","SOLUSD",1642496223509,4.89128106,138.13,138.07,17.1112]
["bitfinex","SOLUSD",1642496223710,1.99528106,138.13,138.07,17.1112]
["bitfinex","SOLUSD",1642496224109,1.99528106,138.12,138.07,17.1112]
["bitfinex","SOLUSD",1642496224510,1.99528106,138.12,138.08,35.6592837]
["bitfinex","SOLUSD",1642496224712,1.99528106,138.12,138.09,10.8576]
["bitfinex","SOLUSD",1642496224915,1.99528106,138.12,138.09,17.1076]
["bitfinex","SOLUSD",1642496225112,1.99528106,138.13,138.09,17.1076]
["bitfinex","SOLUSD",1642496225311,1.99528106,138.13,138.09,17.3676]
["bitfinex","SOLUSD",1642496225712,4.1172626,138.16,138.09,17.3676]
["bitfinex","SOLUSD",1642496225912,4.1172626,138.16,138.09,27.7976]
["bitfinex","SOLUSD",1642496226313,5.73981632,138.19,138.09,27.7976]
["bitfinex","SOLUSD",1642496226513,4.12295803,138.2,138.09,27.7976]
["bitfinex","SOLUSD",1642496226714,4.12295803,138.2,138.09,29.37046938]
["bitfinex","SOLUSD",1642496226917,4.12295803,138.2,138.1,71.48]
["bitfinex","SOLUSD",1642496227116,4.12295803,138.2,138.13,10.8516]
["bitfinex","SOLUSD",1642496227316,4.12295803,138.2,138.14,10.68]
["bitfinex","SOLUSD",1642496227718,4.12184763,138.23,138.14,16.94]
["bitfinex","SOLUSD",1642496227914,4.12184763,138.23,138.15,38.16548806]
["bitfinex","SOLUSD",1642496228117,4.12184763,138.23,138.15,45.06448806]
["bitfinex","SOLUSD",1642496228315,4.12184763,138.23,138.18,10.8509]
["bitfinex","SOLUSD",1642496228515,4.12184763,138.23,138.18,17.0239]
["bitfinex","SOLUSD",1642496228714,8.63481632,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642496228916,14.63481632,138.26,138.19,0.25]
["bitfinex","SOLUSD",1642496229116,39.61996391,138.25,138.19,0.25]
["bitfinex","SOLUSD",1642496229316,2.892,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642496229717,0.25,138.23,138.18,42.48554152]
["bitfinex","SOLUSD",1642496229916,2.892,138.24,138.18,42.48554152]
["bitfinex","SOLUSD",1642496230121,2.892,138.24,138.19,0.25]
["bitfinex","SOLUSD",1642496230417,46.38556691,138.25,138.19,11.1012]
["bitfinex","SOLUSD",1642496230616,0.25,138.24,138.19,11.1012]
["bitfinex","SOLUSD",1642496231717,5.73981632,138.26,138.19,11.1012]
["bitfinex","SOLUSD",1642496231917,5.73981632,138.26,138.19,23.6092]
["bitfinex","SOLUSD",1642496232117,5.73981632,138.26,138.19,34.0392]
["bitfinex","SOLUSD",1642496232316,4.12095019,138.26,138.19,34.0392]
["bitfinex","SOLUSD",1642496233318,4.12095019,138.26,138.19,105.5192]
["bitfinex","SOLUSD",1642496233819,1.40769794,138.28,138.19,105.5192]
["bitfinex","SOLUSD",1642496234419,1.40769794,138.28,138.22,10.8455]
["bitfinex","SOLUSD",1642496234620,1.40769794,138.28,138.22,17.4055]
["bitfinex","SOLUSD",1642496234819,1.40769794,138.28,138.23,0.25]
["bitfinex","SOLUSD",1642496235825,1.40769794,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642496236023,8.63181632,138.33,138.24,10.8455]
["bitfinex","SOLUSD",1642496236422,8.63181632,138.33,138.25,0.25]
["bitfinex","SOLUSD",1642496236624,8.63181632,138.33,138.25,42.81145324]
["bitfinex","SOLUSD",1642496236823,8.63181632,138.33,138.25,49.07145324]
["bitfinex","SOLUSD",1642496237023,4.09715934,138.32,138.25,49.07145324]
["bitfinex","SOLUSD",1642496237522,42.06703906,138.31,138.27,10.8439]
["bitfinex","SOLUSD",1642496237922,42.06703906,138.31,138.25,6.25]
["bitfinex","SOLUSD",1642496238123,3.142,138.3,138.22,6.0]
["bitfinex","SOLUSD",1642496238324,3.142,138.3,138.16,10.43]
["bitfinex","SOLUSD",1642496238525,12.21905272,138.29,138.14,42.32972633]
["bitfinex","SOLUSD",1642496238824,40.4117964,138.27,138.14,6.15322633]
["bitfinex","SOLUSD",1642496239024,13.324,138.26,138.14,6.15322633]
["bitfinex","SOLUSD",1642496239225,10.8546,138.25,138.14,6.15322633]
["bitfinex","SOLUSD",1642496239423,13.324,138.24,138.07,16.58322633]
["bitfinex","SOLUSD",1642496239623,10.43,138.23,138.07,16.58322633]
["bitfinex","SOLUSD",1642496239824,3.145,138.22,138.1,10.8583]
["bitfinex","SOLUSD",1642496240027,10.43,138.21,138.1,10.8583]
["bitfinex","SOLUSD",1642496240229,46.71289027,138.2,138.09,48.69922767]
["bitfinex","SOLUSD",1642496240427,10.43,138.19,138.07,12.15322633]
["bitfinex","SOLUSD",1642496240629,2.895,138.18,138.07,6.15322633]
["bitfinex","SOLUSD",1642496240828,10.43,138.17,138.07,6.15322633]
["bitfinex","SOLUSD",1642496241026,2.896,138.16,138.04,10.43]
["bitfinex","SOLUSD",1642496241227,10.8612,138.15,138.07,10.8606]
["bitfinex","SOLUSD",1642496241432,2.896,138.14,138.03,51.36119834]
["bitfinex","SOLUSD",1642496241630,3.146,138.14,138.03,57.36119834]
["bitfinex","SOLUSD",1642496241827,9.146,138.14,138.03,57.36119834]
["bitfinex","SOLUSD",1642496242430,10.8634,138.12,138.05,10.8624]
["bitfinex","SOLUSD",1642496242659,51.24603171,138.11,138.05,10.8624]
["bitfinex","SOLUSD",1642496242860,51.49603171,138.11,138.03,6.0]
["bitfinex","SOLUSD",1642496243059,51.49603171,138.11,137.99,10.43]
["bitfinex","SOLUSD",1642496243261,73.26905272,138.1,137.98,6.15322633]
["bitfinex","SOLUSD",1642496243459,2.896,138.09,137.98,6.15322633]
["bitfinex","SOLUSD",1642496243659,10.8678,138.06,137.98,6.15322633]
["bitfinex","SOLUSD",1642496243860,3.148,138.05,137.98,6.15322633]
["bitfinex","SOLUSD",1642496244060,45.97320304,138.05,137.98,6.15322633]
["bitfinex","SOLUSD",1642496244661,56.84170304,138.05,137.98,6.15322633]
["bitfinex","SOLUSD",1642496245259,56.84170304,138.05,137.95,10.8701]
["bitfinex","SOLUSD",1642496245961,2.898,138.05,137.95,16.8701]
["bitfinex","SOLUSD",1642496246161,2.898,138.08,137.95,18.44803413]
["bitfinex","SOLUSD",1642496246361,0.25,138.07,137.95,27.12803413]
["bitfinex","SOLUSD",1642496246560,2.898,138.09,137.96,0.25]
["bitfinex","SOLUSD",1642496246762,0.25,138.08,137.99,10.8654]
["bitfinex","SOLUSD",1642496246963,41.45962433,138.08,138.0,42.01130703]
["bitfinex","SOLUSD",1642496247162,41.45962433,138.08,138.0,0.25]
["bitfinex","SOLUSD",1642496247364,47.45962433,138.08,138.0,0.25]
["bitfinex","SOLUSD",1642496247663,2.896,138.07,138.0,0.25]
["bitfinex","SOLUSD",1642496247865,0.25,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642496248067,0.25,138.06,137.98,6.0]
["bitfinex","SOLUSD",1642496248265,0.25,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642496248464,13.7631,138.07,138.0,10.8664]
["bitfinex","SOLUSD",1642496248967,0.25,138.06,137.97,43.86102293]
["bitfinex","SOLUSD",1642496249165,2.898,138.05,137.98,0.25]
["bitfinex","SOLUSD",1642496249366,43.52934014,138.05,137.98,0.25]
["bitfinex","SOLUSD",1642496249566,2.898,138.06,137.98,0.25]
["bitfinex","SOLUSD",1642496249766,13.7639,138.09,137.98,11.1177]
["bitfinex","SOLUSD",1642496250168,2.898,138.09,137.98,17.3777]
["bitfinex","SOLUSD",1642496250466,2.896,138.11,137.98,33.99663413]
["bitfinex","SOLUSD",1642496250669,2.896,138.12,137.98,105.47663413]
["bitfinex","SOLUSD",1642496251069,2.896,138.12,137.99,4.12557887]
["bitfinex","SOLUSD",1642496251371,74.376,138.15,138.03,10.8596]
["bitfinex","SOLUSD",1642496251568,74.376,138.15,138.03,19.3136]
["bitfinex","SOLUSD",1642496251768,2.896,138.15,138.04,42.94247483]
["bitfinex","SOLUSD",1642496252067,2.896,138.15,138.04,51.62247483]
["bitfinex","SOLUSD",1642496252268,2.896,138.15,138.04,62.0080537]
["bitfinex","SOLUSD",1642496252470,2.896,138.16,138.07,10.8593]
["bitfinex","SOLUSD",1642496252668,41.31587588,138.17,138.08,35.57123771]
["bitfinex","SOLUSD",1642496252869,71.48,138.16,138.08,41.82123771]
["bitfinex","SOLUSD",1642496253072,2.896,138.15,138.08,41.82123771]
["bitfinex","SOLUSD",1642496253273,40.48158442,138.14,138.08,41.82123771]
["bitfinex","SOLUSD",1642496253671,2.896,138.15,138.08,41.82123771]
["bitfinex","SOLUSD",1642496253900,10.8591,138.17,138.09,10.8592]
["bitfinex","SOLUSD",1642496254071,2.895,138.16,138.09,17.6622]
["bitfinex","SOLUSD",1642496254271,2.895,138.18,138.1,0.25]
["bitfinex","SOLUSD",1642496255076,2.895,138.18,138.11,10.8568]
["bitfinex","SOLUSD",1642496255274,2.895,138.18,138.11,6.0]
["bitfinex","SOLUSD",1642496255674,4.68405272,138.18,138.1,0.25]
["bitfinex","SOLUSD",1642496255876,4.68405272,138.18,138.05,0.25]
["bitfinex","SOLUSD",1642496256275,0.25,138.17,138.05,0.25]
["bitfinex","SOLUSD",1642496256476,2.896,138.16,138.09,10.859]
["bitfinex","SOLUSD",1642496256676,47.10386373,138.15,138.09,10.859]
["bitfinex","SOLUSD",1642496256975,0.25,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642496257579,0.25,138.15,138.11,10.8576]
["bitfinex","SOLUSD",1642496257777,1.78905272,138.14,138.02,8.68]
["bitfinex","SOLUSD",1642496257976,2.896,138.13,138.0,6.15322633]
["bitfinex","SOLUSD",1642496258176,3.146,138.13,138.0,12.15322633]
["bitfinex","SOLUSD",1642496258579,35.30145925,138.12,138.01,38.0412032]
["bitfinex","SOLUSD",1642496258881,2.896,138.11,138.03,10.8633]
["bitfinex","SOLUSD",1642496259079,2.896,138.11,138.04,38.02745268]
["bitfinex","SOLUSD",1642496259280,3.146,138.13,138.04,44.27745268]
["bitfinex","SOLUSD",1642496259479,0.25,138.13,138.04,44.27745268]
["bitfinex","SOLUSD",1642496259679,0.25,138.13,138.04,44.53745268]
["bitfinex","SOLUSD",1642496259880,11.1122,138.13,138.05,10.8621]
["bitfinex","SOLUSD",1642496260081,48.71913613,138.13,138.04,44.27745268]
["bitfinex","SOLUSD",1642496260280,2.896,138.12,138.04,38.02745268]
["bitfinex","SOLUSD",1642496260480,2.896,138.12,137.99,36.2144]
["bitfinex","SOLUSD",1642496260781,2.896,138.12,138.0,0.25]
["bitfinex","SOLUSD",1642496260782,0.25,138.11,138.0,0.25]
["bitfinex","SOLUSD",1642496260982,2.896,138.1,138.0,0.25]
["bitfinex","SOLUSD",1642496261180,10.8658,138.09,137.98,14.68]
["bitfinex","SOLUSD",1642496261413,46.74592273,138.07,137.98,6.0]
["bitfinex","SOLUSD",1642496261615,2.898,138.06,137.97,54.7821283]
["bitfinex","SOLUSD",1642496261814,3.148,138.06,137.97,54.62890197]
["bitfinex","SOLUSD",1642496262411,14.0163,138.06,137.97,65.49700197]
["bitfinex","SOLUSD",1642496262612,85.4963,138.06,137.98,0.25]
["bitfinex","SOLUSD",1642496263012,85.4963,138.06,137.97,65.49700197]
["bitfinex","SOLUSD",1642496263616,14.0163,138.06,137.97,65.49700197]
["bitfinex","SOLUSD",1642496263814,13.7663,138.06,137.97,65.49700197]
["bitfinex","SOLUSD",1642496264013,2.898,138.06,137.97,65.75700197]
["bitfinex","SOLUSD",1642496264214,8.68,138.09,137.97,65.75700197]
["bitfinex","SOLUSD",1642496264514,0.25,138.08,138.01,10.8628]
["bitfinex","SOLUSD",1642496264716,8.68,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642496264915,0.25,138.08,138.01,16.8628]
["bitfinex","SOLUSD",1642496265114,2.896,138.07,138.0,37.47759684]
["bitfinex","SOLUSD",1642496265315,0.25,138.06,138.0,6.0]
["bitfinex","SOLUSD",1642496265516,2.896,138.05,138.0,6.0]
["bitfinex","SOLUSD",1642496265914,2.896,138.05,137.93,14.68]
["bitfinex","SOLUSD",1642496266121,0.25,138.04,137.93,14.68]
["bitfinex","SOLUSD",1642496266317,2.898,138.03,137.94,48.0997555]
["bitfinex","SOLUSD",1642496266520,2.898,138.03,137.94,54.0997555]
["bitfinex","SOLUSD",1642496266918,2.898,138.05,137.94,58.2268204]
["bitfinex","SOLUSD",1642496267218,2.898,138.07,137.95,10.8698]
["bitfinex","SOLUSD",1642496267619,0.25,138.06,137.95,17.1298]
["bitfinex","SOLUSD",1642496267821,2.898,138.05,137.96,0.25]
["bitfinex","SOLUSD",1642496268019,48.46568497,138.05,137.96,0.25]
["bitfinex","SOLUSD",1642496268222,51.36368497,138.05,137.96,0.25]
["bitfinex","SOLUSD",1642496268419,48.46568497,138.05,137.96,0.25]
["bitfinex","SOLUSD",1642496268622,48.46568497,138.05,137.98,38.13248769]
["bitfinex","SOLUSD",1642496268820,48.46568497,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642496269821,0.25,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642496271224,48.46568497,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642496271424,48.46568497,138.05,137.99,11.1172]
["bitfinex","SOLUSD",1642496271622,0.25,138.04,137.99,11.1172]
["bitfinex","SOLUSD",1642496271823,48.46568497,138.05,137.99,11.1172]
["bitfinex","SOLUSD",1642496272023,51.36368497,138.05,137.99,11.1172]
["bitfinex","SOLUSD",1642496272224,0.25,138.04,137.99,11.1172]
["bitfinex","SOLUSD",1642496272424,0.25,138.04,137.95,36.4851]
["bitfinex","SOLUSD",1642496272723,0.25,138.04,137.97,10.8681]
["bitfinex","SOLUSD",1642496273023,2.03905272,138.04,137.95,6.0]
["bitfinex","SOLUSD",1642496273324,2.898,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642496273523,2.898,138.03,137.94,12.15322633]
["bitfinex","SOLUSD",1642496273524,42.95954978,138.02,137.94,51.9717131]
["bitfinex","SOLUSD",1642496273728,2.898,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642496273925,13.7697,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642496274126,0.25,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642496274927,0.25,138.0,137.93,10.8712]
["bitfinex","SOLUSD",1642496274928,0.25,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642496276027,0.25,138.0,137.91,6.15322633]
["bitfinex","SOLUSD",1642496276231,0.25,138.0,137.95,4.12734571]
["bitfinex","SOLUSD",1642496276232,11.1227,138.0,137.95,4.12734571]
["bitfinex","SOLUSD",1642496276429,2.899,137.99,137.95,4.12734571]
["bitfinex","SOLUSD",1642496276830,2.03905272,137.98,137.91,12.15322633]
["bitfinex","SOLUSD",1642496277030,48.46568497,137.96,137.91,6.15322633]
["bitfinex","SOLUSD",1642496277229,59.34238497,137.96,137.91,6.15322633]
["bitfinex","SOLUSD",1642496277430,59.34238497,137.96,137.88,53.28263443]
["bitfinex","SOLUSD",1642496277629,59.34238497,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642496278032,48.46568497,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642496278230,2.899,137.97,137.89,11.1249]
["bitfinex","SOLUSD",1642496278632,2.9,137.99,137.89,17.1249]
["bitfinex","SOLUSD",1642496278937,2.9,137.99,137.89,17.3849]
["bitfinex","SOLUSD",1642496279531,2.899,138.02,137.89,34.7059]
["bitfinex","SOLUSD",1642496279732,51.7244,138.04,137.89,36.28383413]
["bitfinex","SOLUSD",1642496279934,48.8254,138.04,137.89,36.28383413]
["bitfinex","SOLUSD",1642496280464,48.07220495,138.03,137.89,36.28383413]
["bitfinex","SOLUSD",1642496280858,48.07220495,138.03,137.9,8.25353551]
["bitfinex","SOLUSD",1642496281058,0.25,138.02,137.94,10.8694]
["bitfinex","SOLUSD",1642496281262,3.148,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642496281460,3.148,138.02,137.95,46.29890697]
["bitfinex","SOLUSD",1642496281659,3.148,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642496281858,14.0188,138.02,137.92,6.0]
["bitfinex","SOLUSD",1642496282258,71.48,138.01,137.9,14.25353551]
["bitfinex","SOLUSD",1642496282459,2.899,138.0,137.9,8.25353551]
["bitfinex","SOLUSD",1642496282658,49.06680846,138.0,137.91,0.25]
["bitfinex","SOLUSD",1642496282862,49.06680846,138.0,137.9,0.25]
["bitfinex","SOLUSD",1642496283660,10.8732,137.99,137.9,10.8742]
["bitfinex","SOLUSD",1642496283861,3.149,137.98,137.9,6.0]
["bitfinex","SOLUSD",1642496284062,3.149,137.98,137.87,6.15322633]
["bitfinex","SOLUSD",1642496284063,17.829,137.98,137.87,6.15322633]
["bitfinex","SOLUSD",1642496284260,11.829,137.98,137.88,0.25]
["bitfinex","SOLUSD",1642496284460,13.61805272,137.98,137.88,0.25]
["bitfinex","SOLUSD",1642496284663,45.07670933,137.97,137.88,0.25]
["bitfinex","SOLUSD",1642496284861,3.15,137.96,137.87,12.15322633]
["bitfinex","SOLUSD",1642496285562,74.63,137.96,137.87,12.15322633]
["bitfinex","SOLUSD",1642496285961,74.63,137.96,137.87,6.0]
["bitfinex","SOLUSD",1642496286364,80.63,137.96,137.86,54.207163]
["bitfinex","SOLUSD",1642496286566,10.8767,137.95,137.87,11.1266]
["bitfinex","SOLUSD",1642496286763,3.15,137.94,137.87,10.8766]
["bitfinex","SOLUSD",1642496287064,3.15,137.94,137.85,6.15322633]
["bitfinex","SOLUSD",1642496287263,3.15,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642496287462,3.15,137.94,137.86,42.33759247]
["bitfinex","SOLUSD",1642496287463,37.03698686,137.93,137.86,42.33759247]
["bitfinex","SOLUSD",1642496287864,37.03698686,137.93,137.86,48.33759247]
["bitfinex","SOLUSD",1642496288565,37.03698686,137.93,137.86,59.21479247]
["bitfinex","SOLUSD",1642496288767,39.93698686,137.93,137.86,59.21479247]
["bitfinex","SOLUSD",1642496288967,2.9,137.93,137.86,59.47479247]
["bitfinex","SOLUSD",1642496289568,2.9,137.97,137.86,59.47479247]
["bitfinex","SOLUSD",1642496289767,8.9,137.97,137.86,67.22979247]
["bitfinex","SOLUSD",1642496289968,38.94247487,137.96,137.86,67.22979247]
["bitfinex","SOLUSD",1642496290369,2.9,137.97,137.86,75.90979247]
["bitfinex","SOLUSD",1642496290568,2.9,138.0,137.86,75.90979247]
["bitfinex","SOLUSD",1642496290767,2.9,138.01,137.86,77.49204109]
["bitfinex","SOLUSD",1642496290968,77.167,138.02,137.87,71.48]
["bitfinex","SOLUSD",1642496291169,77.167,138.02,137.91,10.8705]
["bitfinex","SOLUSD",1642496291369,2.899,138.02,137.92,39.31590459]
["bitfinex","SOLUSD",1642496291572,2.899,138.04,137.92,39.31590459]
["bitfinex","SOLUSD",1642496291774,2.899,138.04,137.92,45.57590459]
["bitfinex","SOLUSD",1642496292072,2.899,138.04,137.95,10.8684]
["bitfinex","SOLUSD",1642496292269,4.68805272,138.04,137.92,45.06590459]
["bitfinex","SOLUSD",1642496292471,44.9812907,138.03,137.93,0.25]
["bitfinex","SOLUSD",1642496292671,2.898,138.02,137.93,0.25]
["bitfinex","SOLUSD",1642496292880,0.25,138.01,137.9,6.0]
["bitfinex","SOLUSD",1642496293074,10.8747,137.98,137.9,6.0]
["bitfinex","SOLUSD",1642496293272,3.149,137.97,137.89,16.8744]
["bitfinex","SOLUSD",1642496293472,45.16777714,137.96,137.89,16.8744]
["bitfinex","SOLUSD",1642496293681,2.9,137.95,137.89,6.0]
["bitfinex","SOLUSD",1642496294075,0.25,137.94,137.86,12.15322633]
["bitfinex","SOLUSD",1642496294275,0.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642496295673,39.7707724,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642496295874,2.9,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642496296075,2.9,137.99,137.87,0.25]
["bitfinex","SOLUSD",1642496296778,43.27750484,137.98,137.87,19.8064]
["bitfinex","SOLUSD",1642496296977,43.27750484,137.98,137.87,28.06307896]
["bitfinex","SOLUSD",1642496297176,43.27750484,137.98,137.87,34.32307896]
["bitfinex","SOLUSD",1642496297779,43.27750484,137.98,137.88,71.48]
["bitfinex","SOLUSD",1642496297980,47.2287,138.0,137.91,10.8709]
["bitfinex","SOLUSD",1642496298479,8.68,138.02,137.92,0.25]
["bitfinex","SOLUSD",1642496298679,2.899,138.01,137.92,0.25]
["bitfinex","SOLUSD",1642496298918,2.899,138.01,137.92,8.192]
["bitfinex","SOLUSD",1642496299080,40.2176436,138.01,137.92,47.71995686]
["bitfinex","SOLUSD",1642496299282,40.2176436,138.01,137.92,53.97995686]
["bitfinex","SOLUSD",1642496299480,40.2176436,138.01,137.94,10.8709]
["bitfinex","SOLUSD",1642496299880,40.2176436,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642496300480,2.898,138.02,137.95,11.1201]
["bitfinex","SOLUSD",1642496300682,47.7839,138.04,137.95,11.1201]
["bitfinex","SOLUSD",1642496300683,2.898,138.03,137.95,11.1201]
["bitfinex","SOLUSD",1642496300881,2.898,138.03,137.95,17.1201]
["bitfinex","SOLUSD",1642496301483,2.898,138.03,137.96,46.17749259]
["bitfinex","SOLUSD",1642496301684,89.98936806,138.04,137.98,10.8678]
["bitfinex","SOLUSD",1642496301887,42.20546806,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642496302782,42.20546806,138.04,137.99,42.11961402]
["bitfinex","SOLUSD",1642496302988,42.20546806,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642496303382,0.25,138.03,137.98,10.8678]
["bitfinex","SOLUSD",1642496303584,0.25,138.03,137.96,10.8687]
["bitfinex","SOLUSD",1642496303786,2.898,138.02,137.96,17.1187]
["bitfinex","SOLUSD",1642496304083,46.89936896,138.01,137.96,11.1187]
["bitfinex","SOLUSD",1642496304283,47.14936896,138.01,137.96,10.8687]
["bitfinex","SOLUSD",1642496305084,0.25,138.01,137.96,10.8687]
["bitfinex","SOLUSD",1642496305286,2.898,138.0,137.96,10.8687]
["bitfinex","SOLUSD",1642496305585,2.898,138.02,137.96,10.8687]
["bitfinex","SOLUSD",1642496305788,2.898,138.02,137.94,48.14456099]
["bitfinex","SOLUSD",1642496306186,2.898,138.04,137.95,0.25]
["bitfinex","SOLUSD",1642496306888,2.898,138.04,137.98,47.96682462]
["bitfinex","SOLUSD",1642496307286,2.898,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642496307887,2.898,138.04,137.98,58.83422462]
["bitfinex","SOLUSD",1642496308091,0.25,138.03,137.94,6.0]
["bitfinex","SOLUSD",1642496308288,2.898,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642496308488,3.148,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642496309287,3.148,138.03,137.95,35.85908944]
["bitfinex","SOLUSD",1642496309489,3.148,138.03,137.96,10.8689]
["bitfinex","SOLUSD",1642496309691,2.898,138.04,137.96,11.1189]
["bitfinex","SOLUSD",1642496309888,2.898,138.04,137.96,11.3789]
["bitfinex","SOLUSD",1642496310790,2.898,138.04,137.96,11.1189]
["bitfinex","SOLUSD",1642496310989,0.25,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642496311188,2.898,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642496311394,0.25,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642496311791,10.69,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642496311991,45.56028249,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642496312591,45.56028249,138.0,137.92,0.25]
["bitfinex","SOLUSD",1642496312795,45.56028249,138.0,137.91,44.63643452]
["bitfinex","SOLUSD",1642496313493,10.69,138.01,137.92,10.8726]
["bitfinex","SOLUSD",1642496313691,0.25,138.01,137.92,10.8726]
["bitfinex","SOLUSD",1642496313892,2.898,138.02,137.92,16.8726]
["bitfinex","SOLUSD",1642496314292,2.898,138.02,137.93,0.25]
["bitfinex","SOLUSD",1642496314695,43.77685758,138.01,137.93,0.25]
["bitfinex","SOLUSD",1642496315494,54.64855758,138.01,137.94,43.96800054]
["bitfinex","SOLUSD",1642496315894,54.64855758,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642496316093,54.64855758,138.01,137.94,43.96800054]
["bitfinex","SOLUSD",1642496316294,54.64855758,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642496316494,2.898,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642496317896,2.899,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642496318097,2.898,138.03,137.95,8.224]
["bitfinex","SOLUSD",1642496318297,5.42418276,138.06,137.95,14.484]
["bitfinex","SOLUSD",1642496318898,38.5782338,138.05,137.95,25.354]
["bitfinex","SOLUSD",1642496320499,2.898,138.07,137.96,10.44]
["bitfinex","SOLUSD",1642496320699,6.90602145,138.09,137.96,10.44]
["bitfinex","SOLUSD",1642496320901,4.00802145,138.09,137.99,10.8628]
["bitfinex","SOLUSD",1642496321199,4.00802145,138.1,137.99,28.0668]
["bitfinex","SOLUSD",1642496321427,4.00802145,138.1,138.0,37.2164769]
["bitfinex","SOLUSD",1642496321428,48.43506797,138.1,138.0,37.2164769]
["bitfinex","SOLUSD",1642496321799,48.43506797,138.1,138.0,43.4764769]
["bitfinex","SOLUSD",1642496322001,4.00802145,138.1,138.03,10.8622]
["bitfinex","SOLUSD",1642496322400,2.896,138.13,138.04,0.25]
["bitfinex","SOLUSD",1642496322401,4.00802145,138.13,138.04,0.25]
["bitfinex","SOLUSD",1642496323001,46.15491478,138.12,138.04,40.03162275]
["bitfinex","SOLUSD",1642496323200,46.15491478,138.12,138.06,10.8601]
["bitfinex","SOLUSD",1642496323400,46.15491478,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642496324002,46.15491478,138.12,138.03,6.0]
["bitfinex","SOLUSD",1642496324201,3.146,138.11,138.01,10.12793691]
["bitfinex","SOLUSD",1642496324401,76.41505272,138.11,138.02,10.8637]
["bitfinex","SOLUSD",1642496324803,76.41505272,138.11,138.02,16.8637]
["bitfinex","SOLUSD",1642496325002,4.93505272,138.11,138.02,63.78132492]
["bitfinex","SOLUSD",1642496325214,3.146,138.11,138.02,63.78132492]
["bitfinex","SOLUSD",1642496325404,14.01,138.11,138.02,63.78132492]
["bitfinex","SOLUSD",1642496325605,14.01,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642496326004,1.78905272,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642496326204,47.91631997,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642496327203,47.91631997,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642496327603,47.91631997,138.09,138.02,11.1143]
["bitfinex","SOLUSD",1642496327806,45.02031997,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642496328005,45.02031997,138.09,138.03,41.29886529]
["bitfinex","SOLUSD",1642496329002,45.02031997,138.09,138.03,11.1132]
["bitfinex","SOLUSD",1642496330407,45.02031997,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642496330806,45.02031997,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642496331611,45.02031997,138.09,138.02,10.8643]
["bitfinex","SOLUSD",1642496331805,2.896,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642496332808,43.98200902,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642496333010,43.98200902,138.1,138.0,38.17735401]
["bitfinex","SOLUSD",1642496333209,43.98200902,138.1,138.03,10.8631]
["bitfinex","SOLUSD",1642496333408,43.98200902,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642496336108,43.98200902,138.1,138.02,10.8643]
["bitfinex","SOLUSD",1642496336435,43.98200902,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642496337034,54.84660902,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642496338636,43.98200902,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642496338839,43.98200902,138.1,138.03,11.1133]
["bitfinex","SOLUSD",1642496340841,43.98200902,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642496342541,54.84660902,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642496342942,54.84660902,138.1,138.02,6.0]
["bitfinex","SOLUSD",1642496343143,82.17,138.09,137.98,4.12793691]
["bitfinex","SOLUSD",1642496343345,82.17,138.09,137.98,10.12793691]
["bitfinex","SOLUSD",1642496343346,91.066,138.09,137.98,10.12793691]
["bitfinex","SOLUSD",1642496343543,92.85505272,138.09,137.98,4.12793691]
["bitfinex","SOLUSD",1642496344242,92.85505272,138.09,137.99,0.25]
["bitfinex","SOLUSD",1642496344445,10.8665,138.08,137.99,0.25]
["bitfinex","SOLUSD",1642496344643,36.54953185,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642496345444,2.896,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642496346145,13.7636,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642496346344,0.25,138.06,137.98,6.0]
["bitfinex","SOLUSD",1642496346545,2.898,138.05,137.98,6.0]
["bitfinex","SOLUSD",1642496346846,4.68705272,138.05,137.99,2.06333492]
["bitfinex","SOLUSD",1642496347249,35.0914656,138.04,137.99,2.06333492]
["bitfinex","SOLUSD",1642496347448,10.8705,138.03,137.99,2.06333492]
["bitfinex","SOLUSD",1642496347650,10.8705,138.03,137.97,2.06333492]
["bitfinex","SOLUSD",1642496348750,10.8705,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642496349854,45.9606656,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642496350650,10.8692,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642496350855,13.7665,138.05,137.98,0.25]
["bitfinex","SOLUSD",1642496351052,10.8685,138.05,137.98,0.25]
["bitfinex","SOLUSD",1642496351860,0.25,138.04,137.97,8.06333492]
["bitfinex","SOLUSD",1642496352052,10.8719,138.02,137.97,8.06333492]
["bitfinex","SOLUSD",1642496352252,2.898,138.01,137.97,8.06333492]
["bitfinex","SOLUSD",1642496352653,44.19591738,138.0,137.98,2.06333492]
["bitfinex","SOLUSD",1642496352853,6.06439994,137.99,137.98,2.06333492]
["bitfinex","SOLUSD",1642496353854,6.06439994,137.99,137.95,4.12793691]
["bitfinex","SOLUSD",1642496353855,6.06439994,137.99,137.91,56.30246852]
["bitfinex","SOLUSD",1642496354254,6.06439994,137.99,137.91,62.56246852]
["bitfinex","SOLUSD",1642496355056,6.06439994,137.99,137.92,0.25]
["bitfinex","SOLUSD",1642496355255,6.06439994,137.99,137.94,10.8708]
["bitfinex","SOLUSD",1642496355557,6.06439994,137.99,137.94,24.2158]
["bitfinex","SOLUSD",1642496355757,47.8375,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642496356355,40.93926068,138.02,137.95,37.67193585]
["bitfinex","SOLUSD",1642496356755,40.93926068,138.02,137.95,43.93193585]
["bitfinex","SOLUSD",1642496357458,40.93926068,138.02,137.96,10.8689]
["bitfinex","SOLUSD",1642496357858,40.93926068,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642496358859,40.93926068,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642496361564,51.81016068,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642496361966,51.81016068,138.02,137.94,6.0]
["bitfinex","SOLUSD",1642496362167,3.148,138.01,137.92,2.06333492]
["bitfinex","SOLUSD",1642496362568,86.85705272,138.01,137.92,2.06333492]
["bitfinex","SOLUSD",1642496363468,10.8744,137.99,137.9,10.8735]
["bitfinex","SOLUSD",1642496363672,44.98530134,137.98,137.9,10.8735]
["bitfinex","SOLUSD",1642496363868,45.23530134,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642496365170,42.08630134,137.98,137.9,16.8735]
["bitfinex","SOLUSD",1642496365571,52.96090134,137.98,137.9,16.8735]
["bitfinex","SOLUSD",1642496365771,52.96090134,137.98,137.9,17.1335]
["bitfinex","SOLUSD",1642496366673,52.96090134,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642496367772,10.8758,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642496367973,38.92055395,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642496368574,41.82055395,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642496369177,49.79695395,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642496369378,49.79695395,137.95,137.87,12.93973492]
["bitfinex","SOLUSD",1642496369577,3.15,137.94,137.87,2.06333492]
["bitfinex","SOLUSD",1642496369777,3.15,137.94,137.86,2.06333492]
["bitfinex","SOLUSD",1642496370198,10.8781,137.93,137.86,2.06333492]
["bitfinex","SOLUSD",1642496370403,49.88445301,137.92,137.86,2.06333492]
["bitfinex","SOLUSD",1642496370600,49.88445301,137.92,137.83,4.12793691]
["bitfinex","SOLUSD",1642496370800,127.36445301,137.92,137.83,4.12793691]
["bitfinex","SOLUSD",1642496370999,137.80445301,137.92,137.83,4.12793691]
["bitfinex","SOLUSD",1642496371402,10.8803,137.91,137.83,4.12793691]
["bitfinex","SOLUSD",1642496371602,13.34,137.9,137.83,4.12793691]
["bitfinex","SOLUSD",1642496371802,34.79383088,137.89,137.84,2.05068295]
["bitfinex","SOLUSD",1642496372202,34.79383088,137.89,137.85,0.25]
["bitfinex","SOLUSD",1642496372401,34.79383088,137.89,137.84,2.05068295]
["bitfinex","SOLUSD",1642496372600,37.69383088,137.89,137.84,2.05068295]
["bitfinex","SOLUSD",1642496372800,48.57493088,137.89,137.85,0.25]
["bitfinex","SOLUSD",1642496373002,2.9,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642496373202,69.9676,137.94,137.85,0.25]
["bitfinex","SOLUSD",1642496373203,2.9,137.93,137.85,7.193]
["bitfinex","SOLUSD",1642496373403,33.7016,137.94,137.85,7.193]
["bitfinex","SOLUSD",1642496373404,23.2616,137.94,137.85,7.193]
["bitfinex","SOLUSD",1642496373603,23.2616,137.94,137.85,13.193]
["bitfinex","SOLUSD",1642496374005,49.45080556,137.93,137.86,40.54900328]
["bitfinex","SOLUSD",1642496374203,49.45080556,137.93,137.86,51.42580328]
["bitfinex","SOLUSD",1642496374503,49.45080556,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642496375304,26.1616,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642496375503,13.34,137.96,137.87,11.1264]
["bitfinex","SOLUSD",1642496375703,2.9,137.96,137.87,11.1264]
["bitfinex","SOLUSD",1642496375903,2.9,137.96,137.87,17.3864]
["bitfinex","SOLUSD",1642496376304,44.34967911,137.96,137.87,17.3864]
["bitfinex","SOLUSD",1642496376805,41.44967911,137.96,137.87,17.3864]
["bitfinex","SOLUSD",1642496377003,2.9,137.97,137.87,17.3864]
["bitfinex","SOLUSD",1642496377406,13.9965,138.01,137.88,14.56917272]
["bitfinex","SOLUSD",1642496377607,13.9965,138.01,137.91,10.8704]
["bitfinex","SOLUSD",1642496377608,2.9,138.01,137.91,10.8704]
["bitfinex","SOLUSD",1642496377806,4.00802145,138.02,137.92,0.25]
["bitfinex","SOLUSD",1642496378105,41.08463086,138.01,137.92,72.93121366]
["bitfinex","SOLUSD",1642496378307,41.08463086,138.01,137.92,78.93121366]
["bitfinex","SOLUSD",1642496378504,2.899,138.03,137.92,78.93121366]
["bitfinex","SOLUSD",1642496378706,2.899,138.03,137.95,10.8692]
["bitfinex","SOLUSD",1642496378906,55.03922145,138.04,137.96,0.25]
["bitfinex","SOLUSD",1642496379107,52.14122145,138.04,137.96,36.472]
["bitfinex","SOLUSD",1642496379306,4.00802145,138.04,137.96,42.732]
["bitfinex","SOLUSD",1642496379607,4.00802145,138.04,137.97,37.65022298]
["bitfinex","SOLUSD",1642496379805,4.00802145,138.04,137.98,11.1166]
["bitfinex","SOLUSD",1642496380006,4.00802145,138.06,137.98,19.0356]
["bitfinex","SOLUSD",1642496380206,4.00802145,138.06,137.98,25.0356]
["bitfinex","SOLUSD",1642496380505,5.79707417,138.06,137.98,6.0]
["bitfinex","SOLUSD",1642496380706,76.16705272,138.05,137.98,6.0]
["bitfinex","SOLUSD",1642496380908,76.16705272,138.05,137.94,52.6673]
["bitfinex","SOLUSD",1642496381208,2.03905272,138.04,137.94,52.9273]
["bitfinex","SOLUSD",1642496381411,2.898,138.03,137.96,10.8688]
["bitfinex","SOLUSD",1642496381611,37.2089257,138.02,137.96,10.8688]
["bitfinex","SOLUSD",1642496381809,37.2089257,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642496382610,37.2089257,138.02,137.96,6.0]
["bitfinex","SOLUSD",1642496382808,2.898,138.01,137.94,6.0]
["bitfinex","SOLUSD",1642496383008,2.898,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642496383211,2.898,138.01,137.94,6.0]
["bitfinex","SOLUSD",1642496383610,2.898,138.01,137.93,38.90870283]
["bitfinex","SOLUSD",1642496383808,2.898,138.01,137.93,44.90870283]
["bitfinex","SOLUSD",1642496384008,19.7698,138.01,137.9,14.56793691]
["bitfinex","SOLUSD",1642496384211,71.73,138.0,137.9,4.12793691]
["bitfinex","SOLUSD",1642496384407,2.899,137.99,137.9,4.12793691]
["bitfinex","SOLUSD",1642496384609,13.339,137.99,137.9,4.12793691]
["bitfinex","SOLUSD",1642496384808,48.81174884,137.98,137.9,4.12793691]
["bitfinex","SOLUSD",1642496385011,2.899,137.97,137.9,4.12793691]
["bitfinex","SOLUSD",1642496385409,13.7746,137.97,137.89,49.30202434]
["bitfinex","SOLUSD",1642496385609,13.7746,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642496386010,2.899,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642496386411,2.899,137.97,137.9,11.1239]
["bitfinex","SOLUSD",1642496386610,2.899,138.0,137.9,19.0069]
["bitfinex","SOLUSD",1642496386813,25.32032145,138.01,137.9,25.0069]
["bitfinex","SOLUSD",1642496386814,17.34702145,138.01,137.9,25.0069]
["bitfinex","SOLUSD",1642496387013,6.90702145,138.01,137.9,35.4469]
["bitfinex","SOLUSD",1642496387211,6.90702145,138.01,137.9,35.7069]
["bitfinex","SOLUSD",1642496387612,2.899,138.01,137.94,10.8689]
["bitfinex","SOLUSD",1642496387812,39.670299,138.03,137.95,35.85450182]
["bitfinex","SOLUSD",1642496388011,17.77692145,138.04,137.95,35.85450182]
["bitfinex","SOLUSD",1642496388212,17.77692145,138.04,137.95,41.85450182]
["bitfinex","SOLUSD",1642496388411,2.899,138.04,137.95,41.85450182]
["bitfinex","SOLUSD",1642496388613,2.899,138.04,137.95,42.11450182]
["bitfinex","SOLUSD",1642496388814,2.899,138.04,137.96,10.869]
["bitfinex","SOLUSD",1642496389011,4.00802145,138.06,137.96,10.869]
["bitfinex","SOLUSD",1642496389213,4.00802145,138.06,137.97,0.25]
["bitfinex","SOLUSD",1642496389416,31.58031922,138.07,137.97,6.481]
["bitfinex","SOLUSD",1642496389617,31.58031922,138.07,137.98,38.37279998]
["bitfinex","SOLUSD",1642496389815,31.58031922,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642496390116,31.58031922,138.07,138.0,10.866]
["bitfinex","SOLUSD",1642496390315,0.25,138.06,137.98,6.0]
["bitfinex","SOLUSD",1642496390517,2.898,138.05,137.98,6.0]
["bitfinex","SOLUSD",1642496390719,2.898,138.05,137.92,20.56793691]
["bitfinex","SOLUSD",1642496390916,0.25,138.04,137.94,4.12793691]
["bitfinex","SOLUSD",1642496391115,13.338,138.03,137.94,4.12793691]
["bitfinex","SOLUSD",1642496391319,35.81864212,138.02,137.94,4.12793691]
["bitfinex","SOLUSD",1642496391519,13.338,138.01,137.94,4.12793691]
["bitfinex","SOLUSD",1642496391921,0.25,138.0,137.94,4.12793691]
["bitfinex","SOLUSD",1642496392118,13.339,137.99,137.94,4.12793691]
["bitfinex","SOLUSD",1642496392319,0.25,137.98,137.9,4.12793691]
["bitfinex","SOLUSD",1642496392520,10.8764,137.95,137.9,4.12793691]
["bitfinex","SOLUSD",1642496392720,10.8764,137.95,137.91,0.25]
["bitfinex","SOLUSD",1642496392925,19.7764,137.95,137.91,0.25]
["bitfinex","SOLUSD",1642496393120,13.7764,137.95,137.91,0.25]
["bitfinex","SOLUSD",1642496393820,2.9,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642496394022,41.85027408,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642496394621,2.9,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642496395226,10.8757,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642496395423,2.9,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642496395624,43.93968254,137.94,137.89,0.25]
["bitfinex","SOLUSD",1642496395826,43.93968254,137.94,137.86,4.12793691]
["bitfinex","SOLUSD",1642496396223,10.8807,137.91,137.86,4.12793691]
["bitfinex","SOLUSD",1642496396450,2.9,137.9,137.86,4.12793691]
["bitfinex","SOLUSD",1642496396650,3.15,137.9,137.86,4.12793691]
["bitfinex","SOLUSD",1642496396851,41.3986259,137.89,137.86,4.12793691]
["bitfinex","SOLUSD",1642496397053,8.96439994,137.88,137.86,4.12793691]
["bitfinex","SOLUSD",1642496397351,2.9,137.92,137.84,41.72050274]
["bitfinex","SOLUSD",1642496397550,13.34,137.93,137.84,41.72050274]
["bitfinex","SOLUSD",1642496397749,13.34,137.93,137.84,47.72050274]
["bitfinex","SOLUSD",1642496397951,13.34,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642496398151,55.91906652,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642496398350,13.34,137.93,137.85,11.1279]
["bitfinex","SOLUSD",1642496398550,13.34,137.97,137.85,23.3799]
["bitfinex","SOLUSD",1642496398752,2.9,137.97,137.85,34.0799]
["bitfinex","SOLUSD",1642496398953,2.9,137.97,137.85,33.8199]
["bitfinex","SOLUSD",1642496399151,74.38,137.97,137.85,17.1279]
["bitfinex","SOLUSD",1642496399350,71.48,137.95,137.86,4.12964218]
["bitfinex","SOLUSD",1642496399553,71.48,137.95,137.87,10.8759]
["bitfinex","SOLUSD",1642496399554,47.29527397,137.93,137.87,10.8759]
["bitfinex","SOLUSD",1642496399750,47.29527397,137.93,137.87,62.88394896]
["bitfinex","SOLUSD",1642496399953,10.44,137.97,137.87,62.88394896]
["bitfinex","SOLUSD",1642496400151,10.44,137.97,137.87,62.63394896]
["bitfinex","SOLUSD",1642496400353,0.25,137.96,137.87,62.63394896]
["bitfinex","SOLUSD",1642496400554,2.9,137.95,137.87,56.63394896]
["bitfinex","SOLUSD",1642496401055,38.12233707,137.96,137.87,62.63394896]
["bitfinex","SOLUSD",1642496401253,38.12233707,137.96,137.88,0.25]
["bitfinex","SOLUSD",1642496401455,38.12233707,137.96,137.9,10.8732]
["bitfinex","SOLUSD",1642496401952,44.12233707,137.96,137.9,48.08597869]
["bitfinex","SOLUSD",1642496402154,44.12233707,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642496402353,47.02133707,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642496402955,47.02133707,137.96,137.88,10.8748]
["bitfinex","SOLUSD",1642496403155,0.25,137.95,137.87,6.0]
["bitfinex","SOLUSD",1642496403355,2.9,137.94,137.83,36.2543]
["bitfinex","SOLUSD",1642496403759,4.68905272,137.94,137.85,10.12793691]
["bitfinex","SOLUSD",1642496403956,38.04147404,137.93,137.86,35.6601335]
["bitfinex","SOLUSD",1642496404357,38.04147404,137.93,137.85,4.12793691]
["bitfinex","SOLUSD",1642496404559,2.9,137.92,137.84,4.12793691]
["bitfinex","SOLUSD",1642496404760,3.15,137.92,137.84,4.37793691]
["bitfinex","SOLUSD",1642496404961,82.41905272,137.92,137.84,4.12793691]
["bitfinex","SOLUSD",1642496405165,8.7,137.91,137.84,4.12793691]
["bitfinex","SOLUSD",1642496405459,10.8824,137.89,137.84,4.12793691]
["bitfinex","SOLUSD",1642496405658,2.9,137.88,137.84,4.12793691]
["bitfinex","SOLUSD",1642496405859,37.4476476,137.87,137.82,4.12793691]
["bitfinex","SOLUSD",1642496406660,43.4476476,137.87,137.82,4.12793691]
["bitfinex","SOLUSD",1642496406960,0.25,137.86,137.82,4.12793691]
["bitfinex","SOLUSD",1642496407160,0.25,137.86,137.79,6.15322633]
["bitfinex","SOLUSD",1642496407161,37.71340347,137.84,137.79,6.15322633]
["bitfinex","SOLUSD",1642496407560,3.152,137.83,137.79,6.15322633]
["bitfinex","SOLUSD",1642496407861,3.152,137.83,137.79,4.13178936]
["bitfinex","SOLUSD",1642496408461,14.0379,137.83,137.79,1.89223951]
["bitfinex","SOLUSD",1642496408861,22.7379,137.83,137.77,0.18146735]
["bitfinex","SOLUSD",1642496409461,22.7379,137.83,137.8,0.59498694]
["bitfinex","SOLUSD",1642496409662,6.06439994,137.82,137.8,0.59498694]
["bitfinex","SOLUSD",1642496409865,2.902,137.81,137.8,0.59498694]
["bitfinex","SOLUSD",1642496410064,19.85329994,137.82,137.8,0.59498694]
["bitfinex","SOLUSD",1642496410261,6.06439994,137.82,137.8,0.59498694]
["bitfinex","SOLUSD",1642496410862,16.95109994,137.82,137.8,0.59498694]
["bitfinex","SOLUSD",1642496411262,41.36755246,137.81,137.8,0.59498694]
["bitfinex","SOLUSD",1642496411563,44.26955246,137.81,137.8,0.59498694]
["bitfinex","SOLUSD",1642496411764,55.40745246,137.81,137.77,0.18146735]
["bitfinex","SOLUSD",1642496411962,52.50545246,137.81,137.77,0.18146735]
["bitfinex","SOLUSD",1642496412262,0.25,137.8,137.77,0.18146735]
["bitfinex","SOLUSD",1642496412464,8.96739994,137.79,137.77,0.18146735]
["bitfinex","SOLUSD",1642496412663,38.84701594,137.78,137.67,41.82606343]
["bitfinex","SOLUSD",1642496412863,2.904,137.77,137.67,41.82606343]
["bitfinex","SOLUSD",1642496413064,2.904,137.77,137.67,52.71776343]
["bitfinex","SOLUSD",1642496413263,49.9752,137.8,137.68,0.25]
["bitfinex","SOLUSD",1642496413462,49.9752,137.8,137.68,8.95]
["bitfinex","SOLUSD",1642496413663,75.1043,137.9,137.68,10.52707789]
["bitfinex","SOLUSD",1642496413664,2.904,137.82,137.68,10.52707789]
["bitfinex","SOLUSD",1642496413865,52.3535,137.86,137.68,33.59923756]
["bitfinex","SOLUSD",1642496414264,42.66974895,137.85,137.68,33.85923756]
["bitfinex","SOLUSD",1642496414465,13.7886,137.84,137.71,10.8875]
["bitfinex","SOLUSD",1642496414665,13.7886,137.84,137.72,41.87574115]
["bitfinex","SOLUSD",1642496414865,13.7886,137.84,137.72,42.12574115]
["bitfinex","SOLUSD",1642496414866,8.7,137.83,137.72,42.12574115]
["bitfinex","SOLUSD",1642496415068,40.07466412,137.82,137.72,42.12574115]
["bitfinex","SOLUSD",1642496415269,40.32466412,137.82,137.72,42.12574115]
["bitfinex","SOLUSD",1642496415668,11.603,137.85,137.72,42.12574115]
["bitfinex","SOLUSD",1642496415869,1.78905272,137.87,137.75,10.8866]
["bitfinex","SOLUSD",1642496416067,1.78905272,137.87,137.75,24.8546]
["bitfinex","SOLUSD",1642496416267,2.903,137.89,137.76,0.25]
["bitfinex","SOLUSD",1642496416468,2.902,137.93,137.77,8.7]
["bitfinex","SOLUSD",1642496416669,35.40438528,137.92,137.78,41.37781763]
["bitfinex","SOLUSD",1642496416867,35.40438528,137.92,137.79,8.7]
["bitfinex","SOLUSD",1642496417269,35.40438528,137.92,137.8,0.25]
["bitfinex","SOLUSD",1642496417470,2.9,137.91,137.8,0.25]
["bitfinex","SOLUSD",1642496417869,1.78905272,137.9,137.8,0.25]
["bitfinex","SOLUSD",1642496418070,2.9,137.89,137.8,0.25]
["bitfinex","SOLUSD",1642496418270,83.08,137.89,137.75,0.25]
["bitfinex","SOLUSD",1642496418472,83.08,137.89,137.79,10.8817]
["bitfinex","SOLUSD",1642496418769,2.03905272,137.88,137.8,0.25]
["bitfinex","SOLUSD",1642496418969,50.24002779,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642496419273,0.25,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642496419470,121.72002779,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642496419670,50.24002779,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642496419872,50.24002779,137.87,137.8,11.1319]
["bitfinex","SOLUSD",1642496420071,2.902,137.89,137.8,10.8819]
["bitfinex","SOLUSD",1642496420277,2.9,137.9,137.81,0.25]
["bitfinex","SOLUSD",1642496420473,2.9,137.94,137.81,0.25]
["bitfinex","SOLUSD",1642496420872,0.25,137.93,137.81,0.25]
["bitfinex","SOLUSD",1642496421074,2.9,137.92,137.81,0.25]
["bitfinex","SOLUSD",1642496421375,2.9,137.92,137.81,8.95]
["bitfinex","SOLUSD",1642496421574,2.9,137.92,137.83,10.8788]
["bitfinex","SOLUSD",1642496421776,0.25,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642496422074,2.9,137.9,137.82,36.258]
["bitfinex","SOLUSD",1642496422275,0.25,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642496422474,2.9,137.88,137.85,10.8786]
["bitfinex","SOLUSD",1642496422704,2.9,137.91,137.86,43.2137183]
["bitfinex","SOLUSD",1642496422878,2.9,137.92,137.86,43.4637183]
["bitfinex","SOLUSD",1642496423277,2.9,137.93,137.86,43.4637183]
["bitfinex","SOLUSD",1642496423479,2.9,137.94,137.86,43.4637183]
["bitfinex","SOLUSD",1642496423677,19.7009,137.98,137.86,54.3409183]
["bitfinex","SOLUSD",1642496423678,2.9,137.95,137.86,54.3409183]
["bitfinex","SOLUSD",1642496423877,2.9,137.97,137.86,54.3409183]
["bitfinex","SOLUSD",1642496424377,48.85024042,137.96,137.86,54.3409183]
["bitfinex","SOLUSD",1642496424577,2.9,137.95,137.86,54.3409183]
["bitfinex","SOLUSD",1642496424779,48.85024042,137.96,137.86,54.3409183]
["bitfinex","SOLUSD",1642496425380,48.85024042,137.96,137.86,54.6009183]
["bitfinex","SOLUSD",1642496425580,48.85024042,137.96,137.86,54.3409183]
["bitfinex","SOLUSD",1642496426578,2.9,137.95,137.86,54.3409183]
["bitfinex","SOLUSD",1642496426778,2.9,137.97,137.86,54.6009183]
["bitfinex","SOLUSD",1642496426979,2.9,137.98,137.9,10.8716]
["bitfinex","SOLUSD",1642496427178,24.9714,138.09,137.91,8.7]
["bitfinex","SOLUSD",1642496427179,2.899,137.99,137.91,8.7]
["bitfinex","SOLUSD",1642496427379,2.899,138.03,137.91,9.21]
["bitfinex","SOLUSD",1642496427780,41.75837196,138.02,137.92,39.4592664]
["bitfinex","SOLUSD",1642496428182,41.75837196,138.02,137.93,0.25]
["bitfinex","SOLUSD",1642496428381,2.899,138.01,137.95,38.98197621]
["bitfinex","SOLUSD",1642496428583,2.898,138.03,137.95,38.98197621]
["bitfinex","SOLUSD",1642496428782,2.898,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642496429385,1.78905272,138.03,137.97,10.8681]
["bitfinex","SOLUSD",1642496429586,2.898,138.02,137.97,10.8681]
["bitfinex","SOLUSD",1642496429787,2.898,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642496430223,4.68705272,138.05,137.98,0.25]
["bitfinex","SOLUSD",1642496430418,4.68705272,138.05,137.98,11.1181]
["bitfinex","SOLUSD",1642496430620,1.78905272,138.05,137.99,42.38024734]
["bitfinex","SOLUSD",1642496430819,1.62906838,138.08,138.0,0.25]
["bitfinex","SOLUSD",1642496431520,14.2845211,138.08,138.0,0.25]
["bitfinex","SOLUSD",1642496431724,37.07836719,138.07,138.0,0.25]
["bitfinex","SOLUSD",1642496431920,2.896,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642496432119,4.68505272,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642496433122,4.68505272,138.06,137.96,36.2236]
["bitfinex","SOLUSD",1642496433320,2.03905272,138.05,137.92,8.7]
["bitfinex","SOLUSD",1642496433521,2.898,138.04,137.9,8.7]
["bitfinex","SOLUSD",1642496433722,4.68705272,138.04,137.9,8.7]
["bitfinex","SOLUSD",1642496433922,50.3530986,138.04,137.91,35.01818689]
["bitfinex","SOLUSD",1642496434121,48.56404588,138.04,137.91,43.71818689]
["bitfinex","SOLUSD",1642496434326,45.66604588,138.04,137.92,71.48]
["bitfinex","SOLUSD",1642496434524,2.899,138.07,137.95,10.8701]
["bitfinex","SOLUSD",1642496434924,4.10365075,138.05,137.96,0.25]
["bitfinex","SOLUSD",1642496435124,7.00165075,138.05,137.96,0.25]
["bitfinex","SOLUSD",1642496435523,7.00165075,138.05,137.96,40.38569988]
["bitfinex","SOLUSD",1642496435727,4.10365075,138.05,137.96,40.38569988]
["bitfinex","SOLUSD",1642496435924,3.148,138.06,137.96,40.64569988]
["bitfinex","SOLUSD",1642496436325,2.898,138.06,137.98,10.8666]
["bitfinex","SOLUSD",1642496436525,3.4181211,138.08,137.98,82.3466]
["bitfinex","SOLUSD",1642496436726,1.62906838,138.08,137.99,0.25]
["bitfinex","SOLUSD",1642496437326,1.62906838,138.08,137.99,45.27077084]
["bitfinex","SOLUSD",1642496437528,2.896,138.08,137.99,45.27077084]
["bitfinex","SOLUSD",1642496437729,2.896,138.1,137.99,52.44177084]
["bitfinex","SOLUSD",1642496438331,2.896,138.1,138.01,10.8639]
["bitfinex","SOLUSD",1642496438529,40.82542213,138.1,138.02,41.99573612]
["bitfinex","SOLUSD",1642496438731,40.82542213,138.1,138.02,42.24573612]
["bitfinex","SOLUSD",1642496438932,2.896,138.1,138.02,42.24573612]
["bitfinex","SOLUSD",1642496439329,2.896,138.1,138.04,10.863]
["bitfinex","SOLUSD",1642496439530,4.12752362,138.09,138.04,10.863]
["bitfinex","SOLUSD",1642496439731,4.12752362,138.09,138.05,0.25]
["bitfinex","SOLUSD",1642496439932,4.12752362,138.09,138.05,49.28843058]
["bitfinex","SOLUSD",1642496440132,1.78905272,138.11,138.05,55.80543058]
["bitfinex","SOLUSD",1642496440331,1.78905272,138.13,138.05,56.06543058]
["bitfinex","SOLUSD",1642496440531,60.97943704,138.18,138.06,10.8612]
["bitfinex","SOLUSD",1642496440532,4.68505272,138.17,138.06,10.8612]
["bitfinex","SOLUSD",1642496440933,4.68505272,138.17,138.07,0.25]
["bitfinex","SOLUSD",1642496441133,44.38426894,138.16,138.07,0.25]
["bitfinex","SOLUSD",1642496441331,2.896,138.15,138.07,0.25]
["bitfinex","SOLUSD",1642496441531,2.896,138.15,138.08,10.8598]
["bitfinex","SOLUSD",1642496441734,0.25,138.14,138.0,8.7]
["bitfinex","SOLUSD",1642496442031,2.896,138.13,138.0,8.7]
["bitfinex","SOLUSD",1642496442231,13.7592,138.13,138.0,8.7]
["bitfinex","SOLUSD",1642496442432,0.25,138.12,138.0,8.7]
["bitfinex","SOLUSD",1642496442732,2.896,138.11,138.02,10.8638]
["bitfinex","SOLUSD",1642496443133,13.7598,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642496443333,2.896,138.11,138.01,84.36580863]
["bitfinex","SOLUSD",1642496443637,2.896,138.11,138.01,56.85520863]
["bitfinex","SOLUSD",1642496443836,2.896,138.14,138.04,10.8635]
["bitfinex","SOLUSD",1642496444034,2.896,138.17,138.04,19.5635]
["bitfinex","SOLUSD",1642496444235,2.896,138.17,138.05,0.25]
["bitfinex","SOLUSD",1642496444435,37.12331369,138.16,138.05,47.94970724]
["bitfinex","SOLUSD",1642496444636,2.896,138.15,138.05,47.94970724]
["bitfinex","SOLUSD",1642496444840,2.896,138.15,138.08,10.8599]
["bitfinex","SOLUSD",1642496445038,40.01931369,138.16,138.08,56.85902492]
["bitfinex","SOLUSD",1642496445239,40.01931369,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642496445538,2.895,138.17,138.09,71.73]
["bitfinex","SOLUSD",1642496445740,2.895,138.18,138.09,71.73]
["bitfinex","SOLUSD",1642496445938,1.78905272,138.21,138.1,19.5586]
["bitfinex","SOLUSD",1642496446141,2.895,138.22,138.1,19.5586]
["bitfinex","SOLUSD",1642496446339,2.895,138.22,138.11,45.69552887]
["bitfinex","SOLUSD",1642496446538,2.895,138.22,138.11,54.39552887]
["bitfinex","SOLUSD",1642496446738,2.895,138.22,138.11,54.65552887]
["bitfinex","SOLUSD",1642496446939,2.895,138.22,138.14,10.8527]
["bitfinex","SOLUSD",1642496447139,2.895,138.22,138.14,52.39813196]
["bitfinex","SOLUSD",1642496447341,4.68405272,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642496447538,15.53935272,138.22,138.09,8.7]
["bitfinex","SOLUSD",1642496447938,15.53935272,138.22,138.09,8.96]
["bitfinex","SOLUSD",1642496448339,15.53935272,138.22,138.1,49.64481993]
["bitfinex","SOLUSD",1642496448540,15.53935272,138.22,138.13,10.8561]
["bitfinex","SOLUSD",1642496448742,15.53935272,138.22,138.13,53.14240732]
["bitfinex","SOLUSD",1642496448970,13.7503,138.22,138.14,0.25]
["bitfinex","SOLUSD",1642496449145,15.53935272,138.22,138.14,0.25]
["bitfinex","SOLUSD",1642496449542,2.895,138.22,138.14,11.1053]
["bitfinex","SOLUSD",1642496449943,2.894,138.26,138.14,11.3653]
["bitfinex","SOLUSD",1642496450142,2.894,138.26,138.14,11.1053]
["bitfinex","SOLUSD",1642496450642,49.08514047,138.24,138.14,0.25]
["bitfinex","SOLUSD",1642496450843,75.264,138.23,138.14,0.25]
["bitfinex","SOLUSD",1642496451043,4.93305272,138.23,138.14,0.25]
["bitfinex","SOLUSD",1642496451349,2.894,138.23,138.14,0.25]
["bitfinex","SOLUSD",1642496451541,2.894,138.25,138.14,0.25]
["bitfinex","SOLUSD",1642496451742,2.894,138.26,138.14,0.25]
["bitfinex","SOLUSD",1642496452143,38.88108545,138.25,138.14,0.25]
["bitfinex","SOLUSD",1642496452341,38.88108545,138.25,138.14,11.1053]
["bitfinex","SOLUSD",1642496452342,2.894,138.24,138.14,11.1053]
["bitfinex","SOLUSD",1642496452542,4.93305272,138.24,138.14,11.1053]
["bitfinex","SOLUSD",1642496452742,13.63305272,138.24,138.14,0.25]
["bitfinex","SOLUSD",1642496452943,74.15905272,138.23,138.14,0.25]
["bitfinex","SOLUSD",1642496453144,2.894,138.22,138.09,0.25]
["bitfinex","SOLUSD",1642496453342,40.70366628,138.21,138.09,36.29298329]
["bitfinex","SOLUSD",1642496453544,2.895,138.2,138.09,36.29298329]
["bitfinex","SOLUSD",1642496453741,2.895,138.2,138.09,36.55298329]
["bitfinex","SOLUSD",1642496454444,2.895,138.2,138.12,10.8563]
["bitfinex","SOLUSD",1642496454645,2.895,138.2,138.12,48.135067]
["bitfinex","SOLUSD",1642496454845,2.895,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642496455845,2.895,138.2,138.13,11.1054]
["bitfinex","SOLUSD",1642496456046,40.70366628,138.21,138.13,11.1054]
["bitfinex","SOLUSD",1642496456247,2.894,138.24,138.13,11.3654]
["bitfinex","SOLUSD",1642496456646,0.25,138.23,138.13,11.1054]
["bitfinex","SOLUSD",1642496456849,2.894,138.22,138.13,11.1054]
["bitfinex","SOLUSD",1642496457051,13.7492,138.22,138.13,11.1054]
["bitfinex","SOLUSD",1642496457349,37.43101022,138.21,138.13,11.1054]
["bitfinex","SOLUSD",1642496457551,2.894,138.2,138.13,11.1054]
["bitfinex","SOLUSD",1642496457748,2.895,138.22,138.13,11.1054]
["bitfinex","SOLUSD",1642496457948,2.895,138.22,138.13,11.3654]
["bitfinex","SOLUSD",1642496458150,32.9427,138.26,138.13,20.0654]
["bitfinex","SOLUSD",1642496458151,2.894,138.25,138.13,20.0654]
["bitfinex","SOLUSD",1642496458550,2.894,138.25,138.13,19.8054]
["bitfinex","SOLUSD",1642496458750,43.37002514,138.24,138.13,20.0654]
["bitfinex","SOLUSD",1642496460054,2.894,138.23,138.13,20.0654]
["bitfinex","SOLUSD",1642496460657,2.894,138.23,138.13,19.8054]
["bitfinex","SOLUSD",1642496460854,0.25,138.22,138.13,10.8554]
["bitfinex","SOLUSD",1642496461053,2.894,138.21,138.11,10.857]
["bitfinex","SOLUSD",1642496461254,8.95,138.2,138.11,10.857]
["bitfinex","SOLUSD",1642496461453,2.895,138.19,138.11,10.857]
["bitfinex","SOLUSD",1642496461855,43.75191155,138.18,138.11,58.67128004]
["bitfinex","SOLUSD",1642496462054,2.895,138.17,138.11,58.67128004]
["bitfinex","SOLUSD",1642496462653,2.895,138.2,138.11,58.67128004]
["bitfinex","SOLUSD",1642496462855,25.7985,138.21,138.11,58.93128004]
["bitfinex","SOLUSD",1642496463053,2.895,138.23,138.11,64.49628004]
["bitfinex","SOLUSD",1642496463253,2.895,138.23,138.12,0.25]
["bitfinex","SOLUSD",1642496463453,47.90305838,138.23,138.15,10.8022]
["bitfinex","SOLUSD",1642496463653,47.90305838,138.23,138.16,43.25724624]
["bitfinex","SOLUSD",1642496463853,45.00805838,138.23,138.16,43.50724624]
["bitfinex","SOLUSD",1642496464252,45.00805838,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642496464454,0.25,138.22,138.16,0.25]
["bitfinex","SOLUSD",1642496464658,2.894,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642496464859,2.894,138.21,138.1,8.7]
["bitfinex","SOLUSD",1642496464860,2.894,138.21,138.11,0.25]
["bitfinex","SOLUSD",1642496465262,41.86387831,138.2,138.11,48.92618555]
["bitfinex","SOLUSD",1642496466257,41.86387831,138.2,138.11,49.18618555]
["bitfinex","SOLUSD",1642496466456,41.86387831,138.2,138.14,10.8546]
["bitfinex","SOLUSD",1642496466859,41.86387831,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642496467261,2.895,138.22,138.15,0.25]
["bitfinex","SOLUSD",1642496467660,2.895,138.22,138.15,11.1043]
["bitfinex","SOLUSD",1642496468260,0.25,138.21,138.1,8.7]
["bitfinex","SOLUSD",1642496468563,2.895,138.2,138.1,8.7]
["bitfinex","SOLUSD",1642496468763,2.895,138.2,138.1,14.96]
["bitfinex","SOLUSD",1642496469264,40.9209573,138.2,138.11,35.13729476]
["bitfinex","SOLUSD",1642496469465,40.9209573,138.2,138.13,10.8553]
["bitfinex","SOLUSD",1642496469666,38.0259573,138.2,138.14,39.19139267]
["bitfinex","SOLUSD",1642496469875,38.0259573,138.2,138.14,39.44139267]
["bitfinex","SOLUSD",1642496470466,38.0259573,138.2,138.14,0.25]
["bitfinex","SOLUSD",1642496470766,38.0259573,138.2,138.12,0.25]
["bitfinex","SOLUSD",1642496471368,38.0259573,138.2,138.12,52.65359086]
["bitfinex","SOLUSD",1642496471592,2.895,138.19,138.12,10.8562]
["bitfinex","SOLUSD",1642496471792,2.895,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642496471994,40.9209573,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642496472193,46.9209573,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642496472396,57.7777573,138.2,138.13,0.25]
["bitfinex","SOLUSD",1642496472596,72.62,138.19,138.09,6.0]
["bitfinex","SOLUSD",1642496472795,2.895,138.18,138.01,45.4381]
["bitfinex","SOLUSD",1642496472995,8.7,138.17,138.05,6.0]
["bitfinex","SOLUSD",1642496473198,2.896,138.16,138.05,6.0]
["bitfinex","SOLUSD",1642496473399,11.1109,138.15,138.05,6.0]
["bitfinex","SOLUSD",1642496473596,2.896,138.14,138.06,10.8606]
["bitfinex","SOLUSD",1642496473797,0.25,138.13,138.02,36.203]
["bitfinex","SOLUSD",1642496473998,2.896,138.12,137.99,5.9264877]
["bitfinex","SOLUSD",1642496474295,2.896,138.12,137.98,8.7]
["bitfinex","SOLUSD",1642496474296,8.896,138.12,137.98,8.7]
["bitfinex","SOLUSD",1642496474697,46.8593457,138.11,137.99,41.83463787]
["bitfinex","SOLUSD",1642496474899,2.896,138.1,137.99,41.83463787]
["bitfinex","SOLUSD",1642496475097,13.7606,138.1,138.02,10.8643]
["bitfinex","SOLUSD",1642496475298,0.25,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642496475698,2.896,138.08,138.0,0.25]
["bitfinex","SOLUSD",1642496475899,2.896,138.08,137.99,0.25]
["bitfinex","SOLUSD",1642496476301,40.26259099,138.07,137.99,37.15642773]
["bitfinex","SOLUSD",1642496476699,40.26259099,138.07,137.99,43.15642773]
["bitfinex","SOLUSD",1642496477699,40.26259099,138.07,138.0,0.25]
["bitfinex","SOLUSD",1642496478101,13.7622,138.08,138.0,11.1157]
["bitfinex","SOLUSD",1642496478301,2.896,138.08,138.0,17.1157]
["bitfinex","SOLUSD",1642496478702,2.896,138.09,138.0,17.3757]
["bitfinex","SOLUSD",1642496478901,47.9401,138.1,138.0,17.3757]
["bitfinex","SOLUSD",1642496479102,82.97611062,138.1,138.0,17.3757]
["bitfinex","SOLUSD",1642496479603,85.87211062,138.1,138.0,16.8657]
["bitfinex","SOLUSD",1642496479802,1.78905272,138.09,137.99,48.02282773]
["bitfinex","SOLUSD",1642496480004,2.896,138.08,137.99,43.15642773]
["bitfinex","SOLUSD",1642496480205,44.55746384,138.07,137.99,37.15642773]
["bitfinex","SOLUSD",1642496480406,2.896,138.06,137.95,8.7]
["bitfinex","SOLUSD",1642496480602,13.7639,138.06,137.95,14.7]
["bitfinex","SOLUSD",1642496480804,19.7639,138.06,137.96,10.8683]
["bitfinex","SOLUSD",1642496481003,0.25,138.05,137.95,6.0]
["bitfinex","SOLUSD",1642496481203,2.898,138.04,137.95,6.0]
["bitfinex","SOLUSD",1642496481403,36.43439569,138.03,137.93,42.85568029]
["bitfinex","SOLUSD",1642496481602,2.898,138.02,137.93,42.85568029]
["bitfinex","SOLUSD",1642496481812,2.898,138.02,137.93,48.85568029]
["bitfinex","SOLUSD",1642496482103,2.898,138.02,137.94,10.8698]
["bitfinex","SOLUSD",1642496482305,2.898,138.02,137.94,17.1198]
["bitfinex","SOLUSD",1642496482506,2.898,138.02,137.91,44.9336]
["bitfinex","SOLUSD",1642496482703,2.898,138.02,137.91,8.7]
["bitfinex","SOLUSD",1642496482903,8.898,138.02,137.91,8.7]
["bitfinex","SOLUSD",1642496483305,2.898,138.02,137.91,8.7]
["bitfinex","SOLUSD",1642496483503,2.898,138.02,137.93,47.07821303]
["bitfinex","SOLUSD",1642496483704,39.33339569,138.03,137.93,47.07821303]
["bitfinex","SOLUSD",1642496483905,39.33339569,138.03,137.94,0.25]
["bitfinex","SOLUSD",1642496484805,39.08339569,138.03,137.96,10.8684]
["bitfinex","SOLUSD",1642496485007,36.18439569,138.03,137.97,46.8186207]
["bitfinex","SOLUSD",1642496485204,36.18439569,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642496485403,26.0858,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642496486008,26.0858,138.04,137.97,11.1179]
["bitfinex","SOLUSD",1642496486204,23.1878,138.04,137.97,11.1179]
["bitfinex","SOLUSD",1642496486405,23.1878,138.04,137.98,48.03088344]
["bitfinex","SOLUSD",1642496486606,69.22420056,138.05,137.98,48.03088344]
["bitfinex","SOLUSD",1642496486807,2.898,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642496487408,2.898,138.07,137.98,6.0]
["bitfinex","SOLUSD",1642496487611,8.7,138.06,137.98,6.0]
["bitfinex","SOLUSD",1642496487809,2.898,138.05,137.91,14.7]
["bitfinex","SOLUSD",1642496488010,50.0156,138.05,137.92,0.25]
["bitfinex","SOLUSD",1642496488210,72.62,138.04,137.92,0.25]
["bitfinex","SOLUSD",1642496488411,2.898,138.03,137.92,60.22611782]
["bitfinex","SOLUSD",1642496488712,2.898,138.03,137.93,8.7]
["bitfinex","SOLUSD",1642496488911,47.1176,138.05,137.94,0.25]
["bitfinex","SOLUSD",1642496489612,47.1176,138.05,137.97,10.8675]
["bitfinex","SOLUSD",1642496489810,50.0156,138.05,137.98,41.8078552]
["bitfinex","SOLUSD",1642496490418,0.25,138.04,137.98,41.8078552]
["bitfinex","SOLUSD",1642496491113,0.25,138.04,137.98,52.6747552]
["bitfinex","SOLUSD",1642496491414,0.25,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642496491815,50.0156,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642496492214,47.1176,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642496492614,2.898,138.06,137.99,11.1162]
["bitfinex","SOLUSD",1642496492819,2.05015079,138.07,137.99,23.1732]
["bitfinex","SOLUSD",1642496493216,2.05015079,138.09,137.99,23.1732]
["bitfinex","SOLUSD",1642496493413,2.05015079,138.09,138.0,81.07]
["bitfinex","SOLUSD",1642496493614,2.05015079,138.09,138.02,10.8616]
["bitfinex","SOLUSD",1642496493814,2.05015079,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642496494414,2.05015079,138.09,138.03,44.3777526]
["bitfinex","SOLUSD",1642496494614,2.05015079,138.08,138.03,44.3777526]
["bitfinex","SOLUSD",1642496494815,2.05015079,138.08,138.03,50.3777526]
["bitfinex","SOLUSD",1642496495016,2.05015079,138.08,138.04,10.8613]
["bitfinex","SOLUSD",1642496495418,2.05015079,138.08,138.04,16.8613]
["bitfinex","SOLUSD",1642496495915,39.42216467,138.07,138.04,16.8613]
["bitfinex","SOLUSD",1642496496118,2.896,138.09,138.04,16.8613]
["bitfinex","SOLUSD",1642496496317,2.896,138.09,138.05,0.25]
["bitfinex","SOLUSD",1642496496521,2.05015079,138.1,138.05,11.1112]
["bitfinex","SOLUSD",1642496496917,2.05015079,138.07,138.05,17.1112]
["bitfinex","SOLUSD",1642496497317,36.91419383,138.14,138.05,26.0712]
["bitfinex","SOLUSD",1642496497519,36.91419383,138.14,138.06,10.8587]
["bitfinex","SOLUSD",1642496497817,36.91419383,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642496498417,36.91419383,138.14,138.08,10.8593]
["bitfinex","SOLUSD",1642496498619,36.91419383,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642496498820,2.896,138.13,138.05,6.0]
["bitfinex","SOLUSD",1642496499020,2.896,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642496499621,2.896,138.13,138.06,11.1105]
["bitfinex","SOLUSD",1642496499820,2.896,138.13,138.06,60.82330375]
["bitfinex","SOLUSD",1642496500025,83.56509383,138.14,138.06,60.82330375]
["bitfinex","SOLUSD",1642496500220,4.12542612,138.13,138.06,60.82330375]
["bitfinex","SOLUSD",1642496500419,4.12542612,138.13,138.06,17.1105]
["bitfinex","SOLUSD",1642496500820,0.25,138.12,138.06,6.25]
["bitfinex","SOLUSD",1642496501022,3.146,138.12,138.06,6.0]
["bitfinex","SOLUSD",1642496501222,3.146,138.12,138.04,16.8621]
["bitfinex","SOLUSD",1642496501423,120.07422085,138.11,138.04,16.8621]
["bitfinex","SOLUSD",1642496501626,2.896,138.1,138.04,16.8621]
["bitfinex","SOLUSD",1642496501822,4.68505272,138.1,138.04,16.8621]
["bitfinex","SOLUSD",1642496502223,2.896,138.1,138.04,16.8621]
["bitfinex","SOLUSD",1642496502921,2.896,138.1,138.05,11.1112]
["bitfinex","SOLUSD",1642496503124,4.12542612,138.11,138.05,11.1112]
["bitfinex","SOLUSD",1642496503321,45.03127443,138.12,138.05,17.1112]
["bitfinex","SOLUSD",1642496503723,45.03127443,138.12,138.05,6.25]
["bitfinex","SOLUSD",1642496503924,77.05505272,138.11,138.02,6.0]
["bitfinex","SOLUSD",1642496504124,83.05505272,138.11,137.98,9.97663702]
["bitfinex","SOLUSD",1642496504322,1.78905272,138.1,137.99,0.25]
["bitfinex","SOLUSD",1642496504524,2.896,138.09,137.99,0.25]
["bitfinex","SOLUSD",1642496504723,52.70696226,138.08,137.99,0.25]
["bitfinex","SOLUSD",1642496504926,2.896,138.07,137.98,9.97663702]
["bitfinex","SOLUSD",1642496505125,3.146,138.07,137.98,9.97663702]
["bitfinex","SOLUSD",1642496505326,3.146,138.07,137.98,6.0]
["bitfinex","SOLUSD",1642496505730,14.013,138.07,137.96,18.67663702]
["bitfinex","SOLUSD",1642496505925,2.896,138.07,137.97,48.55470286]
["bitfinex","SOLUSD",1642496506127,43.62971498,138.08,137.97,57.25470286]
["bitfinex","SOLUSD",1642496506326,41.84066226,138.08,137.98,11.1174]
["bitfinex","SOLUSD",1642496506525,41.84066226,138.08,137.99,8.7]
["bitfinex","SOLUSD",1642496506726,0.25,138.07,137.99,8.7]
["bitfinex","SOLUSD",1642496506926,7.27142612,138.07,137.99,6.0]
["bitfinex","SOLUSD",1642496507427,13.27142612,138.07,137.99,6.0]
["bitfinex","SOLUSD",1642496507627,13.27142612,138.07,137.95,14.7]
["bitfinex","SOLUSD",1642496507926,54.95402612,138.07,137.99,37.44126562]
["bitfinex","SOLUSD",1642496508126,45.96608838,138.08,137.99,37.44126562]
["bitfinex","SOLUSD",1642496508330,45.96608838,138.08,138.0,0.25]
["bitfinex","SOLUSD",1642496508926,0.25,138.07,137.99,6.0]
["bitfinex","SOLUSD",1642496509126,3.146,138.07,137.97,6.0]
["bitfinex","SOLUSD",1642496509327,3.146,138.07,137.98,0.25]
["bitfinex","SOLUSD",1642496509526,2.896,138.07,137.98,0.25]
["bitfinex","SOLUSD",1642496510129,44.73866226,138.08,138.0,40.02440721]
["bitfinex","SOLUSD",1642496510327,44.73866226,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642496510527,45.96608838,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642496511532,45.96608838,138.08,137.99,0.25]
["bitfinex","SOLUSD",1642496511730,41.84066226,138.08,137.99,0.25]
["bitfinex","SOLUSD",1642496512131,41.84066226,138.08,137.97,35.98217436]
["bitfinex","SOLUSD",1642496512333,41.84066226,138.08,137.97,41.98217436]
["bitfinex","SOLUSD",1642496512334,47.84066226,138.08,137.97,41.98217436]
["bitfinex","SOLUSD",1642496512532,47.84066226,138.08,138.01,10.8647]
["bitfinex","SOLUSD",1642496512759,47.84066226,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642496513362,47.84066226,138.08,138.01,6.0]
["bitfinex","SOLUSD",1642496513565,2.896,138.07,137.97,10.8674]
["bitfinex","SOLUSD",1642496513762,2.896,138.07,137.97,17.1174]
["bitfinex","SOLUSD",1642496513763,8.896,138.07,137.97,17.1174]
["bitfinex","SOLUSD",1642496513964,8.896,138.07,137.97,16.8674]
["bitfinex","SOLUSD",1642496514164,0.25,138.06,137.97,6.0]
["bitfinex","SOLUSD",1642496514363,2.898,138.05,137.94,9.97663702]
["bitfinex","SOLUSD",1642496514565,13.7671,138.05,137.94,20.84703702]
["bitfinex","SOLUSD",1642496514762,0.25,138.04,137.94,20.84703702]
["bitfinex","SOLUSD",1642496514964,2.898,138.03,137.94,20.84703702]
["bitfinex","SOLUSD",1642496515264,0.25,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642496515463,45.03127443,138.02,137.95,44.79478245]
["bitfinex","SOLUSD",1642496515963,45.03127443,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642496516166,45.03127443,138.02,137.93,10.8707]
["bitfinex","SOLUSD",1642496516366,45.03127443,138.02,137.94,0.26]
["bitfinex","SOLUSD",1642496516564,2.898,138.01,137.94,0.26]
["bitfinex","SOLUSD",1642496516766,47.93027443,138.02,137.93,6.26]
["bitfinex","SOLUSD",1642496516964,45.03127443,138.02,137.94,36.07470229]
["bitfinex","SOLUSD",1642496517365,45.03127443,138.02,137.91,127.27853702]
["bitfinex","SOLUSD",1642496517564,55.90227443,138.02,137.94,11.1204]
["bitfinex","SOLUSD",1642496517767,0.25,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642496517972,3.148,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642496519068,0.25,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642496519269,0.25,138.01,137.95,11.1199]
["bitfinex","SOLUSD",1642496519471,0.25,138.01,137.95,10.8699]
["bitfinex","SOLUSD",1642496519770,0.25,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642496520372,0.25,138.01,137.9,3.97663702]
["bitfinex","SOLUSD",1642496520577,2.899,138.0,137.9,3.97663702]
["bitfinex","SOLUSD",1642496520773,0.25,137.99,137.9,3.97663702]
["bitfinex","SOLUSD",1642496520975,2.899,137.98,137.9,3.97663702]
["bitfinex","SOLUSD",1642496521178,2.899,137.99,137.9,9.97663702]
["bitfinex","SOLUSD",1642496521475,35.22207383,137.99,137.91,47.54945045]
["bitfinex","SOLUSD",1642496521772,35.22207383,137.99,137.92,0.25]
["bitfinex","SOLUSD",1642496522779,2.899,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642496522973,10.925,137.98,137.9,3.97663702]
["bitfinex","SOLUSD",1642496523175,16.925,137.98,137.9,3.97663702]
["bitfinex","SOLUSD",1642496523374,11.1258,137.97,137.9,3.97663702]
["bitfinex","SOLUSD",1642496523574,44.02842248,137.95,137.9,3.97663702]
["bitfinex","SOLUSD",1642496523877,50.02842248,137.95,137.87,3.97663702]
["bitfinex","SOLUSD",1642496524074,3.15,137.94,137.87,3.97663702]
["bitfinex","SOLUSD",1642496524274,9.15,137.94,137.87,3.97663702]
["bitfinex","SOLUSD",1642496524877,20.0274,137.94,137.87,3.97663702]
["bitfinex","SOLUSD",1642496525279,20.0274,137.94,137.84,3.97663702]
["bitfinex","SOLUSD",1642496525475,20.0274,137.94,137.85,0.25]
["bitfinex","SOLUSD",1642496527276,92.3974,137.94,137.84,0.25]
["bitfinex","SOLUSD",1642496527676,92.3974,137.94,137.83,3.97663702]
["bitfinex","SOLUSD",1642496527878,10.48905272,137.93,137.83,3.97663702]
["bitfinex","SOLUSD",1642496528077,2.9,137.92,137.82,3.97663702]
["bitfinex","SOLUSD",1642496528276,10.8818,137.89,137.82,3.97663702]
["bitfinex","SOLUSD",1642496528677,43.09351421,137.88,137.82,3.97663702]
["bitfinex","SOLUSD",1642496528879,43.09351421,137.88,137.83,0.25]
["bitfinex","SOLUSD",1642496529077,43.09351421,137.88,137.82,3.97663702]
["bitfinex","SOLUSD",1642496529278,49.09351421,137.88,137.81,6.0]
["bitfinex","SOLUSD",1642496529478,2.9,137.87,137.81,6.0]
["bitfinex","SOLUSD",1642496529778,0.25,137.86,137.8,3.97663702]
["bitfinex","SOLUSD",1642496529977,2.902,137.85,137.8,3.97663702]
["bitfinex","SOLUSD",1642496530181,44.02842248,137.84,137.8,3.97663702]
["bitfinex","SOLUSD",1642496530379,44.27842248,137.84,137.79,3.97663702]
["bitfinex","SOLUSD",1642496530580,44.27842248,137.84,137.79,47.80083068]
["bitfinex","SOLUSD",1642496530779,44.27842248,137.84,137.79,3.97663702]
["bitfinex","SOLUSD",1642496530979,49.83642248,137.84,137.79,3.97663702]
["bitfinex","SOLUSD",1642496531181,55.83642248,137.84,137.79,3.97663702]
["bitfinex","SOLUSD",1642496531779,66.72182248,137.84,137.78,3.97663702]
["bitfinex","SOLUSD",1642496531980,2.902,137.83,137.78,3.97663702]
["bitfinex","SOLUSD",1642496532479,8.902,137.83,137.78,3.97663702]
["bitfinex","SOLUSD",1642496532679,10.8873,137.82,137.78,3.97663702]
["bitfinex","SOLUSD",1642496532883,2.902,137.81,137.78,3.97663702]
["bitfinex","SOLUSD",1642496533081,42.20185547,137.8,137.78,3.97663702]
["bitfinex","SOLUSD",1642496533282,48.51625541,137.8,137.76,3.97663702]
["bitfinex","SOLUSD",1642496534284,6.06439994,137.8,137.76,3.97663702]
["bitfinex","SOLUSD",1642496534485,6.06439994,137.8,137.74,39.64317826]
["bitfinex","SOLUSD",1642496534685,3.03219997,137.8,137.74,45.90317826]
["bitfinex","SOLUSD",1642496534883,2.903,137.86,137.74,47.47912383]
["bitfinex","SOLUSD",1642496535082,2.903,137.86,137.75,0.25]
["bitfinex","SOLUSD",1642496535308,44.8795236,137.86,137.77,38.15805736]
["bitfinex","SOLUSD",1642496535683,44.8795236,137.86,137.78,0.25]
["bitfinex","SOLUSD",1642496535885,44.8795236,137.86,137.76,3.97663702]
["bitfinex","SOLUSD",1642496536087,2.902,137.85,137.76,9.97663702]
["bitfinex","SOLUSD",1642496536286,9.152,137.85,137.77,0.25]
["bitfinex","SOLUSD",1642496536885,20.0368,137.85,137.77,40.55055104]
["bitfinex","SOLUSD",1642496537086,2.902,137.85,137.77,40.55055104]
["bitfinex","SOLUSD",1642496537286,44.8795236,137.86,137.77,40.55055104]
["bitfinex","SOLUSD",1642496537488,47.7815236,137.86,137.77,4.22663702]
["bitfinex","SOLUSD",1642496538088,47.7815236,137.86,137.78,4.13219806]
["bitfinex","SOLUSD",1642496538288,44.8795236,137.86,137.79,0.25]
["bitfinex","SOLUSD",1642496538489,47.7815236,137.86,137.79,0.25]
["bitfinex","SOLUSD",1642496538891,0.25,137.85,137.79,0.25]
["bitfinex","SOLUSD",1642496539116,0.25,137.85,137.8,10.8823]
["bitfinex","SOLUSD",1642496539314,0.25,137.85,137.79,0.25]
["bitfinex","SOLUSD",1642496539516,0.25,137.85,137.78,3.97663702]
["bitfinex","SOLUSD",1642496539715,0.25,137.85,137.79,0.25]
["bitfinex","SOLUSD",1642496539916,41.99241309,137.83,137.78,3.97663702]
["bitfinex","SOLUSD",1642496540316,0.25,137.82,137.78,3.97663702]
["bitfinex","SOLUSD",1642496540516,0.25,137.82,137.77,8.0840784]
["bitfinex","SOLUSD",1642496540719,0.25,137.82,137.77,8.3340784]
["bitfinex","SOLUSD",1642496540917,0.25,137.82,137.77,8.0840784]
["bitfinex","SOLUSD",1642496541116,2.902,137.81,137.77,8.0840784]
["bitfinex","SOLUSD",1642496541321,45.1295236,137.8,137.74,5.9264877]
["bitfinex","SOLUSD",1642496541519,45.1295236,137.8,137.75,4.38297996]
["bitfinex","SOLUSD",1642496542125,44.8795236,137.8,137.75,4.38297996]
["bitfinex","SOLUSD",1642496542325,10.45,137.84,137.75,4.38297996]
["bitfinex","SOLUSD",1642496542525,10.8842,137.86,137.75,11.1361]
["bitfinex","SOLUSD",1642496542725,10.45,137.87,137.75,17.1361]
["bitfinex","SOLUSD",1642496542927,2.902,137.86,137.75,17.1361]
["bitfinex","SOLUSD",1642496543125,2.902,137.86,137.75,17.3961]
["bitfinex","SOLUSD",1642496543325,46.62253475,137.85,137.76,34.79139602]
["bitfinex","SOLUSD",1642496543726,46.62253475,137.85,137.77,0.25]
["bitfinex","SOLUSD",1642496544228,46.62253475,137.85,137.78,10.8813]
["bitfinex","SOLUSD",1642496544626,46.62253475,137.85,137.79,36.87344636]
["bitfinex","SOLUSD",1642496544827,46.62253475,137.85,137.8,0.25]
["bitfinex","SOLUSD",1642496545028,2.902,137.88,137.8,0.25]
["bitfinex","SOLUSD",1642496545326,8.902,137.88,137.8,0.25]
["bitfinex","SOLUSD",1642496545626,2.902,137.88,137.8,11.1316]
["bitfinex","SOLUSD",1642496545829,2.902,137.88,137.8,17.1316]
["bitfinex","SOLUSD",1642496546031,42.61640739,137.87,137.8,17.1316]
["bitfinex","SOLUSD",1642496546228,42.61640739,137.87,137.8,11.1316]
["bitfinex","SOLUSD",1642496546431,42.61640739,137.87,137.8,10.8816]
["bitfinex","SOLUSD",1642496546732,0.25,137.86,137.8,10.8816]
["bitfinex","SOLUSD",1642496547027,48.61640739,137.87,137.8,10.8816]
["bitfinex","SOLUSD",1642496547233,2.902,137.9,137.8,10.8816]
["bitfinex","SOLUSD",1642496547431,46.2108,137.92,137.8,27.3316]
["bitfinex","SOLUSD",1642496547830,46.2108,137.92,137.81,0.25]
["bitfinex","SOLUSD",1642496548031,46.2108,137.92,137.84,10.8762]
["bitfinex","SOLUSD",1642496548231,42.6028389,137.91,137.84,10.8762]
["bitfinex","SOLUSD",1642496548433,45.7528389,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642496548831,45.5028389,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642496549030,45.5028389,137.91,137.83,36.2539]
["bitfinex","SOLUSD",1642496549236,45.5028389,137.91,137.81,36.2611]
["bitfinex","SOLUSD",1642496549431,51.7668389,137.91,137.8,6.0]
["bitfinex","SOLUSD",1642496549831,57.7668389,137.91,137.74,1.57858007]
["bitfinex","SOLUSD",1642496550031,24.60825272,137.9,137.79,10.8812]
["bitfinex","SOLUSD",1642496550260,2.9,137.89,137.77,10.45]
["bitfinex","SOLUSD",1642496550433,38.36437196,137.88,137.8,0.25]
["bitfinex","SOLUSD",1642496550632,2.9,137.87,137.76,47.58948015]
["bitfinex","SOLUSD",1642496550832,0.25,137.86,137.77,0.25]
["bitfinex","SOLUSD",1642496551432,0.25,137.86,137.77,11.1333]
["bitfinex","SOLUSD",1642496551835,7.004,137.86,137.76,6.0]
["bitfinex","SOLUSD",1642496552031,2.902,137.85,137.74,41.6064877]
["bitfinex","SOLUSD",1642496552232,0.25,137.84,137.74,11.9264877]
["bitfinex","SOLUSD",1642496552432,2.902,137.83,137.74,11.9264877]
["bitfinex","SOLUSD",1642496552634,45.5048389,137.83,137.75,45.10965953]
["bitfinex","SOLUSD",1642496552832,0.25,137.82,137.75,45.10965953]
["bitfinex","SOLUSD",1642496553435,48.6028389,137.83,137.75,45.10965953]
["bitfinex","SOLUSD",1642496553734,2.902,137.82,137.75,55.99505953]
["bitfinex","SOLUSD",1642496553934,2.903,137.84,137.75,128.36505953]
["bitfinex","SOLUSD",1642496554134,2.902,137.85,137.75,144.81505953]
["bitfinex","SOLUSD",1642496554339,24.5,137.86,137.75,146.3936396]
["bitfinex","SOLUSD",1642496554534,75.272,137.91,137.76,0.25]
["bitfinex","SOLUSD",1642496554735,47.2627,137.9,137.77,10.45]
["bitfinex","SOLUSD",1642496555034,47.67540746,137.89,137.78,49.30719058]
["bitfinex","SOLUSD",1642496555236,58.55650746,137.89,137.78,60.43989058]
["bitfinex","SOLUSD",1642496555433,0.25,137.88,137.78,60.43989058]
["bitfinex","SOLUSD",1642496555635,36.1938034,137.86,137.78,60.43989058]
["bitfinex","SOLUSD",1642496556635,36.1938034,137.86,137.78,11.1327]
["bitfinex","SOLUSD",1642496556837,42.1938034,137.86,137.78,11.1327]
["bitfinex","SOLUSD",1642496557035,36.1938034,137.86,137.78,11.1327]
["bitfinex","SOLUSD",1642496557536,36.1938034,137.86,137.79,39.16654849]
["bitfinex","SOLUSD",1642496557737,36.1938034,137.86,137.8,10.8815]
["bitfinex","SOLUSD",1642496557939,2.902,137.88,137.8,11.1315]
["bitfinex","SOLUSD",1642496558540,8.902,137.88,137.8,0.25]
["bitfinex","SOLUSD",1642496558739,6.0,137.88,137.8,0.25]
["bitfinex","SOLUSD",1642496558940,6.0,137.88,137.78,11.1324]
["bitfinex","SOLUSD",1642496559141,19.6,137.89,137.78,17.1324]
["bitfinex","SOLUSD",1642496559540,37.61827221,137.88,137.78,17.1324]
["bitfinex","SOLUSD",1642496559946,43.61827221,137.88,137.78,11.1324]
["bitfinex","SOLUSD",1642496560245,0.25,137.87,137.78,11.1324]
["bitfinex","SOLUSD",1642496560446,0.25,137.87,137.76,10.884]
["bitfinex","SOLUSD",1642496560649,2.902,137.86,137.76,10.884]
["bitfinex","SOLUSD",1642496560846,0.25,137.85,137.76,16.884]
["bitfinex","SOLUSD",1642496561045,2.902,137.84,137.76,16.884]
["bitfinex","SOLUSD",1642496561246,41.78750869,137.83,137.76,16.884]
["bitfinex","SOLUSD",1642496562045,47.78750869,137.83,137.73,5.9264877]
["bitfinex","SOLUSD",1642496562245,75.523,137.82,137.73,5.9264877]
["bitfinex","SOLUSD",1642496562647,10.8887,137.8,137.73,5.9264877]
["bitfinex","SOLUSD",1642496562846,3.153,137.79,137.73,5.9264877]
["bitfinex","SOLUSD",1642496563046,39.17970217,137.78,137.73,5.9264877]
["bitfinex","SOLUSD",1642496563447,39.17970217,137.78,137.73,1.46586374]
["bitfinex","SOLUSD",1642496563448,45.17970217,137.78,137.73,1.46586374]
["bitfinex","SOLUSD",1642496563645,0.25,137.77,137.73,1.46586374]
["bitfinex","SOLUSD",1642496563848,13.7965,137.76,137.65,9.07805907]
["bitfinex","SOLUSD",1642496564250,0.25,137.75,137.63,10.45]
["bitfinex","SOLUSD",1642496564452,2.904,137.74,137.64,10.8938]
["bitfinex","SOLUSD",1642496564750,2.904,137.74,137.65,0.25]
["bitfinex","SOLUSD",1642496564952,8.904,137.74,137.64,0.25]
["bitfinex","SOLUSD",1642496565577,38.3128793,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642496565777,38.3128793,137.72,137.64,8.52085161]
["bitfinex","SOLUSD",1642496565977,38.3128793,137.72,137.65,48.59527324]
["bitfinex","SOLUSD",1642496566377,38.3128793,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642496566577,2.904,137.74,137.66,0.25]
["bitfinex","SOLUSD",1642496566578,0.25,137.75,137.67,10.8914]
["bitfinex","SOLUSD",1642496566778,0.25,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642496566984,8.904,137.76,137.68,0.25]
["bitfinex","SOLUSD",1642496567381,6.0,137.76,137.68,0.25]
["bitfinex","SOLUSD",1642496567581,37.9302746,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642496567780,43.9302746,137.75,137.67,6.0]
["bitfinex","SOLUSD",1642496567981,43.9302746,137.75,137.67,16.8914]
["bitfinex","SOLUSD",1642496568182,46.8342746,137.75,137.67,16.8914]
["bitfinex","SOLUSD",1642496568382,46.8342746,137.75,137.67,6.0]
["bitfinex","SOLUSD",1642496568880,46.8342746,137.75,137.66,14.26962945]
["bitfinex","SOLUSD",1642496569080,57.7263746,137.75,137.66,14.26962945]
["bitfinex","SOLUSD",1642496569281,0.25,137.74,137.66,14.26962945]
["bitfinex","SOLUSD",1642496569486,2.904,137.73,137.66,6.0]
["bitfinex","SOLUSD",1642496569682,37.11044856,137.72,137.66,6.0]
["bitfinex","SOLUSD",1642496569882,37.11044856,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642496570085,43.11044856,137.72,137.65,11.1432]
["bitfinex","SOLUSD",1642496570283,43.11044856,137.72,137.65,17.1432]
["bitfinex","SOLUSD",1642496570284,37.11044856,137.72,137.65,17.1432]
["bitfinex","SOLUSD",1642496570485,37.11044856,137.72,137.66,38.82367779]
["bitfinex","SOLUSD",1642496570691,2.904,137.76,137.67,0.25]
["bitfinex","SOLUSD",1642496570888,8.904,137.76,137.67,0.25]
["bitfinex","SOLUSD",1642496571086,2.904,137.76,137.67,11.1413]
["bitfinex","SOLUSD",1642496571288,2.904,137.76,137.67,24.3633]
["bitfinex","SOLUSD",1642496571687,48.05713076,137.75,137.67,24.3633]
["bitfinex","SOLUSD",1642496572088,48.05713076,137.75,137.67,24.1033]
["bitfinex","SOLUSD",1642496572286,48.05713076,137.75,137.67,17.1413]
["bitfinex","SOLUSD",1642496572490,48.05713076,137.75,137.67,11.1413]
["bitfinex","SOLUSD",1642496574889,13.7946,137.77,137.67,11.1413]
["bitfinex","SOLUSD",1642496575089,2.904,137.77,137.67,11.1413]
["bitfinex","SOLUSD",1642496575289,0.25,137.76,137.67,11.1413]
["bitfinex","SOLUSD",1642496575888,45.95125889,137.76,137.67,11.1413]
["bitfinex","SOLUSD",1642496576289,51.95125889,137.76,137.67,11.1413]
["bitfinex","SOLUSD",1642496576517,2.904,137.75,137.67,11.1413]
["bitfinex","SOLUSD",1642496576889,8.904,137.75,137.67,11.1413]
["bitfinex","SOLUSD",1642496577291,8.904,137.75,137.67,10.8913]
["bitfinex","SOLUSD",1642496577692,2.904,137.75,137.67,10.8913]
["bitfinex","SOLUSD",1642496577890,2.904,137.77,137.67,11.1513]
["bitfinex","SOLUSD",1642496578091,23.7402,137.79,137.68,10.45]
["bitfinex","SOLUSD",1642496578291,29.7402,137.79,137.71,10.8866]
["bitfinex","SOLUSD",1642496578690,29.7402,137.79,137.72,0.25]
["bitfinex","SOLUSD",1642496578891,51.65840603,137.78,137.72,0.25]
["bitfinex","SOLUSD",1642496579091,57.65840603,137.78,137.69,0.25]
["bitfinex","SOLUSD",1642496579292,0.25,137.77,137.67,0.25]
["bitfinex","SOLUSD",1642496579491,2.904,137.76,137.68,10.8902]
["bitfinex","SOLUSD",1642496579893,8.904,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642496580092,8.904,137.76,137.69,48.96699069]
["bitfinex","SOLUSD",1642496580491,6.0,137.76,137.69,48.96699069]
["bitfinex","SOLUSD",1642496580693,26.28531713,137.75,137.69,48.71699069]
["bitfinex","SOLUSD",1642496580894,2.904,137.75,137.69,48.71699069]
["bitfinex","SOLUSD",1642496581090,2.904,137.77,137.69,48.71699069]
["bitfinex","SOLUSD",1642496581293,2.904,137.77,137.66,10.71]
["bitfinex","SOLUSD",1642496581494,2.904,137.77,137.69,10.89]
["bitfinex","SOLUSD",1642496581993,13.7946,137.77,137.66,10.45]
["bitfinex","SOLUSD",1642496582192,44.43619815,137.76,137.67,0.25]
["bitfinex","SOLUSD",1642496582390,2.904,137.75,137.67,0.25]
["bitfinex","SOLUSD",1642496582790,8.904,137.75,137.67,11.1409]
["bitfinex","SOLUSD",1642496582993,19.7963,137.75,137.67,0.25]
["bitfinex","SOLUSD",1642496583892,19.7963,137.75,137.63,16.7]
["bitfinex","SOLUSD",1642496584094,19.7963,137.75,137.64,8.27065684]
["bitfinex","SOLUSD",1642496584294,19.7963,137.75,137.65,0.25]
["bitfinex","SOLUSD",1642496584496,19.7963,137.75,137.65,11.1429]
["bitfinex","SOLUSD",1642496584898,19.7963,137.75,137.65,16.8929]
["bitfinex","SOLUSD",1642496585103,10.8932,137.74,137.65,16.8929]
["bitfinex","SOLUSD",1642496585300,2.904,137.73,137.65,16.8929]
["bitfinex","SOLUSD",1642496585502,30.60452501,137.72,137.65,16.8929]
["bitfinex","SOLUSD",1642496586906,36.60452501,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642496587303,30.60452501,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642496587506,30.60452501,137.72,137.66,11.1425]
["bitfinex","SOLUSD",1642496587709,36.60452501,137.72,137.66,10.8925]
["bitfinex","SOLUSD",1642496587905,36.60452501,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642496588906,30.60452501,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642496589204,30.60452501,137.72,137.63,44.76097415]
["bitfinex","SOLUSD",1642496589205,30.60452501,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642496589406,30.60452501,137.72,137.65,10.8932]
["bitfinex","SOLUSD",1642496589805,30.60452501,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642496590208,30.60452501,137.72,137.66,42.22743287]
["bitfinex","SOLUSD",1642496590409,30.60452501,137.72,137.66,41.97743287]
["bitfinex","SOLUSD",1642496590609,30.60452501,137.72,137.64,8.27207497]
["bitfinex","SOLUSD",1642496590814,30.60452501,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642496591412,30.60452501,137.72,137.66,10.8925]
["bitfinex","SOLUSD",1642496592335,6.0,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642496592738,13.7969,137.74,137.67,0.25]
["bitfinex","SOLUSD",1642496592739,19.7969,137.74,137.67,0.25]
["bitfinex","SOLUSD",1642496593540,2.904,137.74,137.67,49.16437174]
["bitfinex","SOLUSD",1642496593737,2.904,137.78,137.67,48.91437174]
["bitfinex","SOLUSD",1642496593938,48.1762,137.79,137.68,0.25]
["bitfinex","SOLUSD",1642496594137,45.2722,137.79,137.68,0.25]
["bitfinex","SOLUSD",1642496594338,34.1902,137.79,137.68,0.25]
["bitfinex","SOLUSD",1642496594538,49.32122321,137.78,137.68,0.25]
["bitfinex","SOLUSD",1642496594740,2.904,137.77,137.67,6.0]
["bitfinex","SOLUSD",1642496594938,2.904,137.77,137.66,6.0]
["bitfinex","SOLUSD",1642496595137,2.904,137.77,137.65,16.45]
["bitfinex","SOLUSD",1642496595342,27.4297,137.77,137.65,16.45]
["bitfinex","SOLUSD",1642496595540,33.4297,137.77,137.66,42.07569074]
["bitfinex","SOLUSD",1642496595941,38.3203,137.77,137.67,10.8917]
["bitfinex","SOLUSD",1642496596142,27.4297,137.77,137.67,11.1417]
["bitfinex","SOLUSD",1642496596341,27.4297,137.77,137.67,17.1417]
["bitfinex","SOLUSD",1642496596541,33.4297,137.77,137.67,17.1417]
["bitfinex","SOLUSD",1642496597142,44.3203,137.77,137.67,17.1417]
["bitfinex","SOLUSD",1642496597343,27.4297,137.77,137.67,17.1417]
["bitfinex","SOLUSD",1642496598144,38.3204,137.77,137.67,17.1417]
["bitfinex","SOLUSD",1642496598343,44.3204,137.77,137.67,17.1417]
["bitfinex","SOLUSD",1642496598548,33.4297,137.77,137.67,17.1417]
["bitfinex","SOLUSD",1642496599548,10.8915,137.76,137.67,16.8917]
["bitfinex","SOLUSD",1642496599744,25.71949995,137.74,137.67,16.8917]
["bitfinex","SOLUSD",1642496600345,0.25,137.73,137.65,57.0231]
["bitfinex","SOLUSD",1642496600548,2.904,137.72,137.62,35.68]
["bitfinex","SOLUSD",1642496600745,2.904,137.72,137.63,0.25]
["bitfinex","SOLUSD",1642496600946,8.904,137.72,137.63,0.25]
["bitfinex","SOLUSD",1642496601145,46.59840695,137.71,137.62,84.90100874]
["bitfinex","SOLUSD",1642496601345,52.59840695,137.71,137.63,0.25]
["bitfinex","SOLUSD",1642496601545,52.59840695,137.71,137.63,11.1447]
["bitfinex","SOLUSD",1642496602346,52.59840695,137.71,137.63,17.1447]
["bitfinex","SOLUSD",1642496602947,46.59840695,137.71,137.63,17.1447]
["bitfinex","SOLUSD",1642496603548,46.59840695,137.71,137.63,25.41699755]
["bitfinex","SOLUSD",1642496603747,26.5122,137.73,137.63,25.41699755]
["bitfinex","SOLUSD",1642496604046,26.5122,137.73,137.63,25.67699755]
["bitfinex","SOLUSD",1642496604650,49.20632041,137.72,137.63,25.67699755]
["bitfinex","SOLUSD",1642496605050,2.904,137.73,137.63,36.12699755]
["bitfinex","SOLUSD",1642496605252,60.1002,137.79,137.63,42.24899755]
["bitfinex","SOLUSD",1642496605450,49.6502,137.79,137.63,42.24899755]
["bitfinex","SOLUSD",1642496606050,42.73243039,137.78,137.63,42.24899755]
["bitfinex","SOLUSD",1642496606251,59.62233039,137.78,137.63,114.61899755]
["bitfinex","SOLUSD",1642496606652,59.62233039,137.78,137.68,10.8898]
["bitfinex","SOLUSD",1642496606854,2.904,137.77,137.68,10.8898]
["bitfinex","SOLUSD",1642496607254,0.25,137.76,137.68,10.8898]
["bitfinex","SOLUSD",1642496607454,32.30829277,137.74,137.68,10.8898]
["bitfinex","SOLUSD",1642496607655,2.904,137.73,137.68,10.8898]
["bitfinex","SOLUSD",1642496608055,2.904,137.73,137.66,10.8921]
["bitfinex","SOLUSD",1642496608256,8.904,137.73,137.66,10.8921]
["bitfinex","SOLUSD",1642496608454,2.904,137.73,137.66,10.8921]
["bitfinex","SOLUSD",1642496608656,8.904,137.73,137.66,10.8921]
["bitfinex","SOLUSD",1642496608854,8.904,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642496609655,8.904,137.73,137.66,10.8921]
["bitfinex","SOLUSD",1642496609855,0.25,137.72,137.66,10.8921]
["bitfinex","SOLUSD",1642496610055,2.904,137.71,137.66,10.8921]
["bitfinex","SOLUSD",1642496610657,2.904,137.72,137.66,10.8921]
["bitfinex","SOLUSD",1642496610964,2.904,137.73,137.66,10.8921]
["bitfinex","SOLUSD",1642496611359,8.904,137.73,137.66,10.8921]
["bitfinex","SOLUSD",1642496612057,19.7977,137.73,137.64,10.894]
["bitfinex","SOLUSD",1642496612256,0.25,137.72,137.64,11.144]
["bitfinex","SOLUSD",1642496612458,34.86813522,137.7,137.64,11.144]
["bitfinex","SOLUSD",1642496613258,0.25,137.69,137.62,10.8955]
["bitfinex","SOLUSD",1642496613460,2.904,137.68,137.62,10.8955]
["bitfinex","SOLUSD",1642496614063,40.17258794,137.67,137.61,8.27404896]
["bitfinex","SOLUSD",1642496614458,40.17258794,137.67,137.61,19.17094896]
["bitfinex","SOLUSD",1642496614958,40.17258794,137.67,137.61,10.8969]
["bitfinex","SOLUSD",1642496615558,40.17258794,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642496616360,40.17258794,137.67,137.61,10.8969]
["bitfinex","SOLUSD",1642496616959,2.906,137.68,137.61,51.63938654]
["bitfinex","SOLUSD",1642496617159,2.906,137.68,137.62,11.1455]
["bitfinex","SOLUSD",1642496617360,2.904,137.7,137.62,11.1455]
["bitfinex","SOLUSD",1642496617559,24.7554,137.71,137.62,11.1455]
["bitfinex","SOLUSD",1642496617789,24.7554,137.71,137.66,2.06863984]
["bitfinex","SOLUSD",1642496617960,46.1735548,137.7,137.66,2.06863984]
["bitfinex","SOLUSD",1642496618160,46.1735548,137.7,137.67,0.25]
["bitfinex","SOLUSD",1642496618565,46.1735548,137.7,137.66,2.06863984]
["bitfinex","SOLUSD",1642496618763,24.7554,137.71,137.68,2.06863984]
["bitfinex","SOLUSD",1642496618962,2.904,137.73,137.68,10.25363984]
["bitfinex","SOLUSD",1642496619161,2.904,137.77,137.69,0.25]
["bitfinex","SOLUSD",1642496619361,25.72440932,137.78,137.69,0.25]
["bitfinex","SOLUSD",1642496619362,28.62840932,137.78,137.69,0.25]
["bitfinex","SOLUSD",1642496619762,44.49892132,137.77,137.7,10.8899]
["bitfinex","SOLUSD",1642496619966,2.904,137.76,137.7,10.8899]
["bitfinex","SOLUSD",1642496620363,8.904,137.76,137.69,2.06863984]
["bitfinex","SOLUSD",1642496620564,2.904,137.76,137.69,2.06863984]
["bitfinex","SOLUSD",1642496620764,8.904,137.76,137.69,2.06863984]
["bitfinex","SOLUSD",1642496621166,2.904,137.76,137.69,2.06863984]
["bitfinex","SOLUSD",1642496621564,8.904,137.76,137.69,2.06863984]
["bitfinex","SOLUSD",1642496622264,8.904,137.76,137.69,12.95953984]
["bitfinex","SOLUSD",1642496623366,8.904,137.76,137.7,2.06863984]
["bitfinex","SOLUSD",1642496623769,2.904,137.76,137.7,2.06863984]
["bitfinex","SOLUSD",1642496624472,8.904,137.76,137.7,2.06863984]
["bitfinex","SOLUSD",1642496624872,2.904,137.76,137.7,2.06863984]
["bitfinex","SOLUSD",1642496625797,2.904,137.76,137.7,12.95873984]
["bitfinex","SOLUSD",1642496626197,8.904,137.76,137.7,12.95873984]
["bitfinex","SOLUSD",1642496626400,2.904,137.76,137.7,12.95873984]
["bitfinex","SOLUSD",1642496627297,2.904,137.76,137.7,2.06863984]
["bitfinex","SOLUSD",1642496627697,8.904,137.76,137.7,2.06863984]
["bitfinex","SOLUSD",1642496628505,2.904,137.76,137.7,2.06863984]
["bitfinex","SOLUSD",1642496628698,13.7954,137.76,137.7,2.06863984]
["bitfinex","SOLUSD",1642496628900,19.7954,137.76,137.7,2.06863984]
["bitfinex","SOLUSD",1642496631201,10.8935,137.74,137.64,6.2042482]
["bitfinex","SOLUSD",1642496631406,31.627162,137.73,137.64,17.0984482]
["bitfinex","SOLUSD",1642496631601,33.41621472,137.73,137.64,6.2042482]
["bitfinex","SOLUSD",1642496631803,39.41621472,137.73,137.64,6.2042482]
["bitfinex","SOLUSD",1642496632002,37.627162,137.73,137.64,6.2042482]
["bitfinex","SOLUSD",1642496632604,10.8953,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642496632804,2.904,137.71,137.65,4.38685983]
["bitfinex","SOLUSD",1642496633004,44.49892132,137.7,137.65,4.38685983]
["bitfinex","SOLUSD",1642496633402,50.49892132,137.7,137.65,4.38685983]
["bitfinex","SOLUSD",1642496634204,50.49892132,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642496634402,61.39522132,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642496635805,44.49892132,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642496636207,50.49892132,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642496636408,44.49892132,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642496636908,50.49892132,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642496637507,44.49892132,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642496637708,44.49892132,137.7,137.64,36.71845481]
["bitfinex","SOLUSD",1642496637907,44.49892132,137.7,137.64,11.1447]
["bitfinex","SOLUSD",1642496639211,50.49892132,137.7,137.64,11.1447]
["bitfinex","SOLUSD",1642496639411,44.49892132,137.7,137.64,11.1447]
["bitfinex","SOLUSD",1642496639811,50.49892132,137.7,137.64,11.1447]
["bitfinex","SOLUSD",1642496640412,44.49892132,137.7,137.64,11.1447]
["bitfinex","SOLUSD",1642496641814,50.49892132,137.7,137.64,11.1447]
["bitfinex","SOLUSD",1642496642214,50.49892132,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642496643415,50.49892132,137.7,137.64,11.1446]
["bitfinex","SOLUSD",1642496643616,27.5682,137.72,137.64,11.1446]
["bitfinex","SOLUSD",1642496643820,2.904,137.72,137.64,11.1446]
["bitfinex","SOLUSD",1642496644616,42.85336219,137.71,137.64,11.1446]
["bitfinex","SOLUSD",1642496645218,42.85336219,137.71,137.65,4.13685105]
["bitfinex","SOLUSD",1642496645519,42.85336219,137.71,137.66,10.8926]
["bitfinex","SOLUSD",1642496645719,42.85336219,137.71,137.66,11.1426]
["bitfinex","SOLUSD",1642496645921,24.633,137.73,137.66,11.1426]
["bitfinex","SOLUSD",1642496646219,2.904,137.74,137.66,11.1426]
["bitfinex","SOLUSD",1642496646419,2.904,137.76,137.66,11.4026]
["bitfinex","SOLUSD",1642496646621,2.904,137.77,137.66,11.4026]
["bitfinex","SOLUSD",1642496646822,30.58463131,137.82,137.66,29.43263529]
["bitfinex","SOLUSD",1642496646823,3.67597143,137.8,137.66,29.43263529]
["bitfinex","SOLUSD",1642496647422,3.67597143,137.8,137.67,72.37]
["bitfinex","SOLUSD",1642496647622,3.67597143,137.8,137.68,10.45]
["bitfinex","SOLUSD",1642496647820,3.67597143,137.8,137.71,10.884]
["bitfinex","SOLUSD",1642496648024,36.62977773,137.79,137.72,38.07654165]
["bitfinex","SOLUSD",1642496648320,36.62977773,137.79,137.72,0.25]
["bitfinex","SOLUSD",1642496649021,36.62977773,137.79,137.74,10.8851]
["bitfinex","SOLUSD",1642496649423,2.903,137.81,137.74,10.8851]
["bitfinex","SOLUSD",1642496649627,2.903,137.81,137.75,0.25]
["bitfinex","SOLUSD",1642496649822,24.3278,137.82,137.75,0.25]
["bitfinex","SOLUSD",1642496650024,24.3278,137.82,137.76,10.8853]
["bitfinex","SOLUSD",1642496650424,2.903,137.83,137.77,42.17908981]
["bitfinex","SOLUSD",1642496650625,24.3499,137.84,137.77,41.92908981]
["bitfinex","SOLUSD",1642496650924,24.3499,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642496651123,46.00274119,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642496652025,42.32676976,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642496652425,42.32676976,137.85,137.77,10.8835]
["bitfinex","SOLUSD",1642496652928,42.32676976,137.85,137.75,36.5264]
["bitfinex","SOLUSD",1642496652929,42.32676976,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642496653727,42.32676976,137.85,137.78,10.8827]
["bitfinex","SOLUSD",1642496653929,42.32676976,137.85,137.76,0.25]
["bitfinex","SOLUSD",1642496654129,0.25,137.84,137.76,0.25]
["bitfinex","SOLUSD",1642496654329,2.902,137.83,137.76,0.25]
["bitfinex","SOLUSD",1642496654732,33.54731356,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642496654929,24.5736,137.84,137.76,11.1344]
["bitfinex","SOLUSD",1642496655129,24.5736,137.84,137.76,10.8844]
["bitfinex","SOLUSD",1642496655328,24.5736,137.84,137.77,0.25]
["bitfinex","SOLUSD",1642496655931,67.96375303,137.84,137.77,42.3171101]
["bitfinex","SOLUSD",1642496656531,67.96375303,137.84,137.79,10.8822]
["bitfinex","SOLUSD",1642496656732,43.39015303,137.84,137.79,10.8822]
["bitfinex","SOLUSD",1642496657336,37.4718,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642496657535,26.5892,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642496657734,26.5892,137.87,137.79,16.8822]
["bitfinex","SOLUSD",1642496657935,0.25,137.86,137.78,10.8834]
["bitfinex","SOLUSD",1642496658133,2.902,137.85,137.78,10.8834]
["bitfinex","SOLUSD",1642496658333,36.26334067,137.84,137.79,0.25]
["bitfinex","SOLUSD",1642496658733,42.26334067,137.84,137.79,0.25]
["bitfinex","SOLUSD",1642496659162,42.26334067,137.84,137.79,11.1325]
["bitfinex","SOLUSD",1642496659367,42.26334067,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642496659563,6.0,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642496659763,8.902,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642496659967,2.902,137.87,137.8,6.165]
["bitfinex","SOLUSD",1642496660162,3.67597143,137.88,137.8,6.165]
["bitfinex","SOLUSD",1642496660363,3.67597143,137.88,137.8,17.0467]
["bitfinex","SOLUSD",1642496660565,3.67597143,137.88,137.81,41.94245051]
["bitfinex","SOLUSD",1642496660763,35.76838344,137.87,137.82,0.25]
["bitfinex","SOLUSD",1642496660962,38.66838344,137.87,137.82,0.25]
["bitfinex","SOLUSD",1642496661864,2.9,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642496662064,2.9,137.88,137.78,0.25]
["bitfinex","SOLUSD",1642496662467,8.9,137.88,137.81,10.88]
["bitfinex","SOLUSD",1642496662664,2.9,137.89,137.81,23.056]
["bitfinex","SOLUSD",1642496662865,3.67597143,137.9,137.82,43.66390055]
["bitfinex","SOLUSD",1642496663265,3.67597143,137.9,137.82,49.92390055]
["bitfinex","SOLUSD",1642496663568,3.67597143,137.9,137.84,10.8763]
["bitfinex","SOLUSD",1642496663765,3.67597143,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642496664166,5.4801505,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642496664367,5.4801505,137.93,137.85,48.41427286]
["bitfinex","SOLUSD",1642496664568,5.4801505,137.93,137.86,10.8739]
["bitfinex","SOLUSD",1642496664768,24.9037,137.98,137.86,10.8739]
["bitfinex","SOLUSD",1642496664769,5.4801505,137.97,137.88,44.20386444]
["bitfinex","SOLUSD",1642496665268,5.4801505,137.97,137.88,6.0]
["bitfinex","SOLUSD",1642496665269,29.64206097,137.96,137.88,6.0]
["bitfinex","SOLUSD",1642496665468,2.9,137.95,137.84,6.0]
["bitfinex","SOLUSD",1642496665668,2.9,137.95,137.84,16.45]
["bitfinex","SOLUSD",1642496665873,19.7765,137.95,137.86,10.8752]
["bitfinex","SOLUSD",1642496666074,0.25,137.94,137.84,6.26]
["bitfinex","SOLUSD",1642496666270,2.9,137.93,137.84,0.26]
["bitfinex","SOLUSD",1642496666476,41.75209831,137.92,137.83,6.0]
["bitfinex","SOLUSD",1642496666672,2.9,137.91,137.8,68.9328]
["bitfinex","SOLUSD",1642496666871,8.9,137.91,137.81,10.8793]
["bitfinex","SOLUSD",1642496667474,8.9,137.91,137.82,42.56266401]
["bitfinex","SOLUSD",1642496667871,8.9,137.91,137.8,35.68]
["bitfinex","SOLUSD",1642496667872,19.7796,137.91,137.8,35.68]
["bitfinex","SOLUSD",1642496668271,0.25,137.9,137.8,35.68]
["bitfinex","SOLUSD",1642496668472,2.9,137.89,137.78,10.45]
["bitfinex","SOLUSD",1642496668774,31.21998501,137.88,137.79,38.88210931]
["bitfinex","SOLUSD",1642496669272,37.21998501,137.88,137.79,38.88210931]
["bitfinex","SOLUSD",1642496670077,37.21998501,137.88,137.79,49.76300931]
["bitfinex","SOLUSD",1642496670301,2.9,137.89,137.79,49.76300931]
["bitfinex","SOLUSD",1642496670572,2.9,137.89,137.8,0.25]
["bitfinex","SOLUSD",1642496670773,8.9,137.89,137.8,0.25]
["bitfinex","SOLUSD",1642496670980,6.0,137.89,137.8,0.25]
["bitfinex","SOLUSD",1642496671173,2.9,137.91,137.8,0.25]
["bitfinex","SOLUSD",1642496671374,23.9877,137.92,137.81,1.58003529]
["bitfinex","SOLUSD",1642496671574,2.9,137.94,137.81,1.58003529]
["bitfinex","SOLUSD",1642496671774,0.25,137.93,137.82,11.1287]
["bitfinex","SOLUSD",1642496672074,2.9,137.92,137.83,72.37]
["bitfinex","SOLUSD",1642496672275,2.9,137.92,137.84,0.25]
["bitfinex","SOLUSD",1642496672476,47.03012993,137.92,137.84,49.62024847]
["bitfinex","SOLUSD",1642496672876,47.03012993,137.92,137.84,6.25]
["bitfinex","SOLUSD",1642496673276,47.03012993,137.92,137.84,0.25]
["bitfinex","SOLUSD",1642496673879,6.0,137.92,137.84,35.32336037]
["bitfinex","SOLUSD",1642496674277,8.9,137.94,137.84,35.58336037]
["bitfinex","SOLUSD",1642496674879,56.74144421,137.94,137.84,35.58336037]
["bitfinex","SOLUSD",1642496675281,56.74144421,137.94,137.84,41.58336037]
["bitfinex","SOLUSD",1642496675478,56.74144421,137.94,137.84,52.46066037]
["bitfinex","SOLUSD",1642496676481,53.84144421,137.94,137.84,52.46066037]
["bitfinex","SOLUSD",1642496676781,53.84144421,137.94,137.84,124.83066037]
["bitfinex","SOLUSD",1642496677581,6.0,137.94,137.84,124.83066037]
["bitfinex","SOLUSD",1642496677811,2.9,137.95,137.84,136.86069566]
["bitfinex","SOLUSD",1642496678008,2.9,137.98,137.84,143.48369566]
["bitfinex","SOLUSD",1642496678211,5.4801505,138.0,137.84,143.48369566]
["bitfinex","SOLUSD",1642496678414,5.4801505,138.0,137.89,10.8705]
["bitfinex","SOLUSD",1642496678708,39.87685257,137.99,137.89,59.53298453]
["bitfinex","SOLUSD",1642496678908,2.899,137.98,137.9,0.25]
["bitfinex","SOLUSD",1642496679109,42.77585257,137.99,137.9,0.25]
["bitfinex","SOLUSD",1642496679309,39.87685257,137.99,137.9,0.25]
["bitfinex","SOLUSD",1642496679914,39.87685257,137.99,137.91,10.8717]
["bitfinex","SOLUSD",1642496680210,2.899,137.98,137.9,0.25]
["bitfinex","SOLUSD",1642496680412,2.899,137.98,137.89,0.25]
["bitfinex","SOLUSD",1642496680809,32.692,137.98,137.87,0.25]
["bitfinex","SOLUSD",1642496681011,0.25,137.97,137.87,0.25]
["bitfinex","SOLUSD",1642496681309,0.25,137.97,137.86,0.25]
["bitfinex","SOLUSD",1642496681310,33.09523075,137.95,137.86,0.25]
["bitfinex","SOLUSD",1642496681808,39.09523075,137.95,137.86,0.25]
["bitfinex","SOLUSD",1642496682013,33.09523075,137.95,137.86,0.25]
["bitfinex","SOLUSD",1642496682310,39.09523075,137.95,137.86,0.25]
["bitfinex","SOLUSD",1642496682511,2.9,137.94,137.87,10.8752]
["bitfinex","SOLUSD",1642496682914,2.9,137.94,137.88,44.07507189]
["bitfinex","SOLUSD",1642496683114,33.09523075,137.95,137.88,44.07507189]
["bitfinex","SOLUSD",1642496683513,2.9,137.97,137.88,44.07507189]
["bitfinex","SOLUSD",1642496683914,2.9,137.97,137.88,44.33507189]
["bitfinex","SOLUSD",1642496684114,2.9,137.97,137.88,11.1241]
["bitfinex","SOLUSD",1642496684314,0.25,137.96,137.88,11.1241]
["bitfinex","SOLUSD",1642496684522,2.9,137.95,137.88,11.1241]
["bitfinex","SOLUSD",1642496685117,36.62674702,137.94,137.88,11.1241]
["bitfinex","SOLUSD",1642496685315,36.62674702,137.94,137.88,11.3841]
["bitfinex","SOLUSD",1642496685714,2.9,137.95,137.88,17.3841]
["bitfinex","SOLUSD",1642496685915,2.9,137.97,137.88,17.3841]
["bitfinex","SOLUSD",1642496686316,8.9,137.97,137.88,17.3841]
["bitfinex","SOLUSD",1642496686516,2.9,137.97,137.88,17.3841]
["bitfinex","SOLUSD",1642496686718,44.03363015,137.97,137.88,17.3841]
["bitfinex","SOLUSD",1642496687118,44.03363015,137.97,137.88,89.5041]
["bitfinex","SOLUSD",1642496687918,0.25,137.96,137.88,17.1341]
["bitfinex","SOLUSD",1642496688121,31.83845317,137.94,137.88,17.1341]
["bitfinex","SOLUSD",1642496688320,31.83845317,137.94,137.89,0.25]
["bitfinex","SOLUSD",1642496688522,31.83845317,137.94,137.9,10.8731]
["bitfinex","SOLUSD",1642496688920,31.83845317,137.94,137.91,0.25]
["bitfinex","SOLUSD",1642496689124,2.9,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642496690128,2.9,137.97,137.88,0.25]
["bitfinex","SOLUSD",1642496690323,66.75565334,137.98,137.91,10.8721]
["bitfinex","SOLUSD",1642496690526,23.793,137.98,137.91,10.8721]
["bitfinex","SOLUSD",1642496690740,23.793,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642496691024,2.899,138.02,137.92,0.25]
["bitfinex","SOLUSD",1642496691224,25.7173,138.03,137.92,0.25]
["bitfinex","SOLUSD",1642496691424,25.7173,138.03,137.92,47.02932181]
["bitfinex","SOLUSD",1642496691626,31.7173,138.03,137.93,10.8701]
["bitfinex","SOLUSD",1642496691824,31.7173,138.03,137.94,0.25]
["bitfinex","SOLUSD",1642496692429,8.899,138.03,137.94,0.25]
["bitfinex","SOLUSD",1642496692626,8.899,138.03,137.95,10.8691]
["bitfinex","SOLUSD",1642496692830,8.899,138.03,137.94,0.25]
["bitfinex","SOLUSD",1642496692831,0.25,138.02,137.94,0.25]
["bitfinex","SOLUSD",1642496693029,34.30601399,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642496693230,2.899,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642496694027,2.899,137.99,137.93,11.1205]
["bitfinex","SOLUSD",1642496694432,2.899,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642496694629,0.25,137.98,137.88,10.45]
["bitfinex","SOLUSD",1642496694833,2.9,137.97,137.84,10.45]
["bitfinex","SOLUSD",1642496695029,24.9066,137.96,137.84,10.45]
["bitfinex","SOLUSD",1642496695236,24.9066,137.96,137.83,35.68]
["bitfinex","SOLUSD",1642496695237,38.66606933,137.95,137.83,35.68]
["bitfinex","SOLUSD",1642496695430,2.9,137.94,137.82,1.59160749]
["bitfinex","SOLUSD",1642496695630,2.9,137.94,137.81,465.05301503]
["bitfinex","SOLUSD",1642496695832,8.9,137.94,137.81,471.05301503]
["bitfinex","SOLUSD",1642496696031,2.9,137.94,137.81,472.64462252]
["bitfinex","SOLUSD",1642496696231,2.9,137.94,137.85,42.39267786]
["bitfinex","SOLUSD",1642496696631,2.9,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642496697032,8.9,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642496697232,2.9,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642496697832,19.7773,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642496698235,0.25,137.93,137.86,0.25]
["bitfinex","SOLUSD",1642496698436,2.9,137.92,137.83,0.25]
["bitfinex","SOLUSD",1642496698635,34.30601399,137.91,137.83,48.4118871]
["bitfinex","SOLUSD",1642496698934,34.30601399,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642496699834,49.9381,137.93,137.84,0.25]
["bitfinex","SOLUSD",1642496700238,55.6881,137.93,137.84,0.25]
["bitfinex","SOLUSD",1642496700439,2.9,137.93,137.85,1.59160749]
["bitfinex","SOLUSD",1642496700637,2.9,137.95,137.88,72.37]
["bitfinex","SOLUSD",1642496700838,6.0,137.95,137.89,40.30748128]
["bitfinex","SOLUSD",1642496701140,2.9,137.99,137.89,41.89908877]
["bitfinex","SOLUSD",1642496701340,47.1393,138.0,137.9,1.59160749]
["bitfinex","SOLUSD",1642496701541,47.1393,138.0,137.9,84.83420749]
["bitfinex","SOLUSD",1642496701739,2.899,138.01,137.91,0.25]
["bitfinex","SOLUSD",1642496701940,41.46742203,138.0,137.91,1.84160749]
["bitfinex","SOLUSD",1642496702140,41.46742203,138.0,137.92,121.82719515]
["bitfinex","SOLUSD",1642496702341,41.46742203,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642496703443,41.46742203,138.0,137.94,10.8685]
["bitfinex","SOLUSD",1642496703842,41.46742203,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642496704465,41.46742203,138.0,137.92,10.8708]
["bitfinex","SOLUSD",1642496704667,47.46742203,138.0,137.92,10.8708]
["bitfinex","SOLUSD",1642496704865,2.899,137.99,137.89,36.2343]
["bitfinex","SOLUSD",1642496705065,2.899,137.99,137.9,0.25]
["bitfinex","SOLUSD",1642496705268,0.25,137.98,137.9,0.25]
["bitfinex","SOLUSD",1642496705568,2.899,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642496705764,0.25,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642496705967,2.9,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642496706367,31.50466129,137.94,137.89,0.25]
["bitfinex","SOLUSD",1642496706766,37.50466129,137.94,137.89,0.25]
["bitfinex","SOLUSD",1642496707567,6.0,137.94,137.89,11.1235]
["bitfinex","SOLUSD",1642496707768,23.2957,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642496708670,23.2957,137.96,137.9,48.4855607]
["bitfinex","SOLUSD",1642496708868,23.2957,137.96,137.9,59.6183607]
["bitfinex","SOLUSD",1642496709069,23.2957,137.96,137.9,11.3828]
["bitfinex","SOLUSD",1642496709368,23.2957,137.96,137.9,11.1228]
["bitfinex","SOLUSD",1642496709568,23.2957,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642496709870,23.2957,137.96,137.88,0.25]
["bitfinex","SOLUSD",1642496710069,23.2957,137.96,137.88,11.124]
["bitfinex","SOLUSD",1642496710268,35.4317709,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642496711169,0.25,137.94,137.89,0.25]
["bitfinex","SOLUSD",1642496711377,2.9,137.93,137.89,0.25]
["bitfinex","SOLUSD",1642496711568,2.9,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642496711968,40.44031242,137.92,137.84,0.25]
["bitfinex","SOLUSD",1642496712169,40.44031242,137.92,137.83,46.26373446]
["bitfinex","SOLUSD",1642496712367,40.44031242,137.92,137.83,47.84894668]
["bitfinex","SOLUSD",1642496712568,40.44031242,137.92,137.85,10.8764]
["bitfinex","SOLUSD",1642496714271,40.44031242,137.92,137.86,0.25]
["bitfinex","SOLUSD",1642496714471,40.44031242,137.92,137.86,11.1259]
["bitfinex","SOLUSD",1642496714673,40.44031242,137.92,137.86,10.8759]
["bitfinex","SOLUSD",1642496714873,40.44031242,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642496715473,2.9,137.93,137.87,11.1255]
["bitfinex","SOLUSD",1642496715672,2.9,137.94,137.87,11.1255]
["bitfinex","SOLUSD",1642496715874,8.9,137.94,137.87,11.1255]
["bitfinex","SOLUSD",1642496716375,2.9,137.95,137.87,11.1255]
["bitfinex","SOLUSD",1642496716578,2.9,137.95,137.87,27.8355]
["bitfinex","SOLUSD",1642496716974,2.9,137.95,137.88,72.37]
["bitfinex","SOLUSD",1642496717173,23.2957,137.96,137.9,83.2412]
["bitfinex","SOLUSD",1642496717373,23.2957,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642496717574,8.3801505,137.98,137.91,42.73007695]
["bitfinex","SOLUSD",1642496717774,5.4801505,137.98,137.91,42.99007695]
["bitfinex","SOLUSD",1642496718176,26.1092,137.99,137.91,42.99007695]
["bitfinex","SOLUSD",1642496718374,26.1092,137.99,137.92,10.8709]
["bitfinex","SOLUSD",1642496718874,26.1092,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642496719885,0.25,137.98,137.91,6.0]
["bitfinex","SOLUSD",1642496720085,0.25,137.98,137.81,130.67]
["bitfinex","SOLUSD",1642496720284,13.35,137.97,137.82,10.7]
["bitfinex","SOLUSD",1642496720688,0.25,137.96,137.82,16.96]
["bitfinex","SOLUSD",1642496720887,13.7769,137.95,137.86,10.8763]
["bitfinex","SOLUSD",1642496721285,0.25,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642496721490,7.87,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642496721688,2.9,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642496721890,11.1288,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642496722387,17.1288,137.92,137.83,0.25]
["bitfinex","SOLUSD",1642496722588,38.09377043,137.91,137.83,43.87650844]
["bitfinex","SOLUSD",1642496723688,38.09377043,137.91,137.83,54.75490844]
["bitfinex","SOLUSD",1642496723888,27.7624,137.93,137.84,72.37]
["bitfinex","SOLUSD",1642496724291,30.8624,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642496724888,38.99235948,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642496725389,44.99235948,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642496725889,55.87115948,137.92,137.83,11.1385]
["bitfinex","SOLUSD",1642496726289,44.99235948,137.92,137.84,0.25]
["bitfinex","SOLUSD",1642496726489,44.99235948,137.92,137.81,12.03521222]
["bitfinex","SOLUSD",1642496726795,3.15,137.91,137.78,38.25344525]
["bitfinex","SOLUSD",1642496726991,13.6,137.91,137.78,36.66823303]
["bitfinex","SOLUSD",1642496727191,19.6,137.91,137.78,36.66823303]
["bitfinex","SOLUSD",1642496727590,33.97972384,137.89,137.78,36.66823303]
["bitfinex","SOLUSD",1642496727792,3.152,137.88,137.78,42.66823303]
["bitfinex","SOLUSD",1642496727990,3.152,137.88,137.79,72.37]
["bitfinex","SOLUSD",1642496727991,2.902,137.88,137.79,72.37]
["bitfinex","SOLUSD",1642496728392,2.902,137.88,137.79,72.63]
["bitfinex","SOLUSD",1642496728591,27.0723,137.9,137.79,83.5112]
["bitfinex","SOLUSD",1642496728798,33.0723,137.9,137.8,0.25]
["bitfinex","SOLUSD",1642496728993,2.9,137.94,137.81,72.37]
["bitfinex","SOLUSD",1642496729193,120.91036816,137.97,137.82,10.45]
["bitfinex","SOLUSD",1642496729394,24.6511,137.96,137.82,34.5826]
["bitfinex","SOLUSD",1642496729593,27.5511,137.96,137.83,1.58136024]
["bitfinex","SOLUSD",1642496729794,27.5511,137.96,137.84,57.90283932]
["bitfinex","SOLUSD",1642496729795,38.4268,137.96,137.84,57.90283932]
["bitfinex","SOLUSD",1642496729993,38.4268,137.96,137.84,10.7]
["bitfinex","SOLUSD",1642496730200,38.4268,137.96,137.84,0.25]
["bitfinex","SOLUSD",1642496730201,10.45,137.95,137.84,0.25]
["bitfinex","SOLUSD",1642496730426,2.9,137.94,137.84,0.25]
["bitfinex","SOLUSD",1642496730620,24.4067,137.93,137.84,0.25]
["bitfinex","SOLUSD",1642496730820,2.9,137.92,137.84,0.25]
["bitfinex","SOLUSD",1642496731021,24.44401516,137.91,137.84,10.8787]
["bitfinex","SOLUSD",1642496731221,2.9,137.9,137.84,10.8787]
["bitfinex","SOLUSD",1642496731421,2.9,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642496732123,2.9,137.9,137.85,11.1278]
["bitfinex","SOLUSD",1642496732422,27.59401516,137.91,137.85,11.1278]
["bitfinex","SOLUSD",1642496733422,27.59401516,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642496733623,27.59401516,137.91,137.79,10.45]
["bitfinex","SOLUSD",1642496733822,35.1282,137.9,137.76,10.45]
["bitfinex","SOLUSD",1642496734024,2.902,137.89,137.76,10.45]
["bitfinex","SOLUSD",1642496734225,3.152,137.89,137.76,10.45]
["bitfinex","SOLUSD",1642496734422,37.6319366,137.88,137.77,39.02928388]
["bitfinex","SOLUSD",1642496734623,2.902,137.87,137.79,10.8818]
["bitfinex","SOLUSD",1642496734825,3.152,137.87,137.8,35.48582791]
["bitfinex","SOLUSD",1642496735222,3.152,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642496735625,9.152,137.87,137.79,10.8818]
["bitfinex","SOLUSD",1642496735824,20.0348,137.87,137.79,10.8818]
["bitfinex","SOLUSD",1642496737325,9.152,137.87,137.8,35.42764059]
["bitfinex","SOLUSD",1642496737524,9.152,137.87,137.8,46.30904059]
["bitfinex","SOLUSD",1642496737724,2.902,137.87,137.8,46.30904059]
["bitfinex","SOLUSD",1642496737925,2.902,137.88,137.8,46.30904059]
["bitfinex","SOLUSD",1642496738127,2.9,137.89,137.8,46.30904059]
["bitfinex","SOLUSD",1642496738325,24.6782,137.9,137.8,124.93904059]
["bitfinex","SOLUSD",1642496738525,20.8322,137.92,137.8,124.93904059]
["bitfinex","SOLUSD",1642496738825,26.8322,137.92,137.8,124.93904059]
["bitfinex","SOLUSD",1642496739226,0.25,137.91,137.8,124.93904059]
["bitfinex","SOLUSD",1642496739426,2.9,137.93,137.81,12.04176072]
["bitfinex","SOLUSD",1642496739627,26.6994,137.95,137.85,10.8746]
["bitfinex","SOLUSD",1642496739830,26.6994,137.95,137.86,0.25]
["bitfinex","SOLUSD",1642496740228,26.6994,137.95,137.86,47.01668638]
["bitfinex","SOLUSD",1642496740428,2.9,137.95,137.86,47.01668638]
["bitfinex","SOLUSD",1642496740628,2.9,137.95,137.86,59.02868638]
["bitfinex","SOLUSD",1642496740927,28.2573505,137.98,137.88,10.8743]
["bitfinex","SOLUSD",1642496741128,5.4801505,137.98,137.88,10.8743]
["bitfinex","SOLUSD",1642496741327,5.4801505,137.98,137.9,36.2348]
["bitfinex","SOLUSD",1642496741730,25.62763268,137.97,137.91,11.1205]
["bitfinex","SOLUSD",1642496742535,25.62763268,137.97,137.91,0.25]
["bitfinex","SOLUSD",1642496742932,26.8995,138.0,137.9,11.1233]
["bitfinex","SOLUSD",1642496743334,0.25,137.99,137.9,11.3833]
["bitfinex","SOLUSD",1642496743933,44.44517706,137.99,137.9,17.3833]
["bitfinex","SOLUSD",1642496744131,26.8995,138.0,137.91,72.37]
["bitfinex","SOLUSD",1642496744334,26.8995,138.0,137.93,10.8702]
["bitfinex","SOLUSD",1642496744535,24.0005,138.0,137.93,10.8702]
["bitfinex","SOLUSD",1642496744734,24.0005,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642496745039,24.0005,138.0,137.91,0.26]
["bitfinex","SOLUSD",1642496745235,24.0005,138.0,137.92,0.25]
["bitfinex","SOLUSD",1642496745436,30.0005,138.0,137.94,10.8702]
["bitfinex","SOLUSD",1642496745636,6.0,138.0,137.95,44.36927744]
["bitfinex","SOLUSD",1642496745838,62.29957142,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642496746236,62.29957142,138.01,137.91,42.4908]
["bitfinex","SOLUSD",1642496746436,62.29957142,138.01,137.92,0.25]
["bitfinex","SOLUSD",1642496746437,65.19857142,138.01,137.92,0.25]
["bitfinex","SOLUSD",1642496746636,62.29957142,138.01,137.92,0.25]
["bitfinex","SOLUSD",1642496746837,62.29957142,138.01,137.92,43.80755291]
["bitfinex","SOLUSD",1642496747239,62.29957142,138.01,137.93,10.8705]
["bitfinex","SOLUSD",1642496747436,3.149,138.0,137.93,10.8705]
["bitfinex","SOLUSD",1642496747837,8.899,138.0,137.93,11.1305]
["bitfinex","SOLUSD",1642496748438,8.899,138.0,137.91,16.8722]
["bitfinex","SOLUSD",1642496748640,0.25,137.99,137.91,16.8722]
["bitfinex","SOLUSD",1642496748839,2.899,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642496749541,30.0215119,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642496749740,27.1225119,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642496749940,27.1225119,137.98,137.92,11.1219]
["bitfinex","SOLUSD",1642496750541,2.899,137.99,137.92,11.1219]
["bitfinex","SOLUSD",1642496750943,2.899,137.99,137.92,11.3819]
["bitfinex","SOLUSD",1642496751341,2.899,137.99,137.92,17.3819]
["bitfinex","SOLUSD",1642496751547,2.899,137.99,137.93,72.37]
["bitfinex","SOLUSD",1642496751742,6.0,138.0,137.93,72.37]
["bitfinex","SOLUSD",1642496751743,6.0,138.0,137.95,10.8687]
["bitfinex","SOLUSD",1642496752144,28.5903,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642496752345,2.06502003,137.99,137.96,0.25]
["bitfinex","SOLUSD",1642496752847,2.899,138.04,137.97,10.8677]
["bitfinex","SOLUSD",1642496753045,5.4801505,138.05,137.97,89.7647]
["bitfinex","SOLUSD",1642496753245,5.4801505,138.05,137.98,0.25]
["bitfinex","SOLUSD",1642496753445,5.4801505,138.05,137.98,42.99926801]
["bitfinex","SOLUSD",1642496753646,5.4801505,138.05,137.98,121.63926801]
["bitfinex","SOLUSD",1642496753846,5.4801505,138.05,137.98,127.89926801]
["bitfinex","SOLUSD",1642496754445,5.4801505,138.05,138.0,10.8634]
["bitfinex","SOLUSD",1642496754649,11.4801505,138.05,138.0,10.8634]
["bitfinex","SOLUSD",1642496754849,0.25,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642496755046,3.148,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642496755247,9.148,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642496755452,8.898,138.04,137.98,11.1166]
["bitfinex","SOLUSD",1642496755646,6.0,138.04,137.98,11.1166]
["bitfinex","SOLUSD",1642496755848,6.0,138.05,137.99,49.31875984]
["bitfinex","SOLUSD",1642496756349,8.898,138.07,137.94,16.45]
["bitfinex","SOLUSD",1642496756648,4.12824511,138.06,137.98,10.8666]
["bitfinex","SOLUSD",1642496756848,2.898,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642496757049,10.68705272,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642496757248,48.99321581,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642496757449,2.898,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642496757847,8.898,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642496758447,19.7684,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642496758648,19.7684,138.03,137.95,10.8695]
["bitfinex","SOLUSD",1642496758849,8.898,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642496759550,0.25,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642496760348,8.898,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642496760749,4.12824511,138.02,137.96,37.90825308]
["bitfinex","SOLUSD",1642496760949,4.12824511,138.02,137.96,48.77715308]
["bitfinex","SOLUSD",1642496761150,4.12824511,138.02,137.96,11.1189]
["bitfinex","SOLUSD",1642496761351,10.12824511,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642496761550,10.12824511,138.02,137.91,10.45]
["bitfinex","SOLUSD",1642496761749,10.12824511,138.02,137.92,0.26]
["bitfinex","SOLUSD",1642496761750,2.899,138.01,137.92,0.26]
["bitfinex","SOLUSD",1642496761951,2.899,138.01,137.9,36.496]
["bitfinex","SOLUSD",1642496762151,26.54388754,138.0,137.92,10.8713]
["bitfinex","SOLUSD",1642496762350,2.899,137.99,137.92,10.8713]
["bitfinex","SOLUSD",1642496762752,8.899,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642496763251,8.899,137.99,137.93,11.1212]
["bitfinex","SOLUSD",1642496763449,8.899,137.99,137.94,39.11203212]
["bitfinex","SOLUSD",1642496763650,6.0,137.99,137.94,39.36203212]
["bitfinex","SOLUSD",1642496763854,8.899,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642496764150,4.12824511,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642496764351,4.12824511,138.01,137.96,10.8688]
["bitfinex","SOLUSD",1642496764950,4.12824511,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642496765153,103.86328439,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642496765352,0.25,138.02,137.95,0.25]
["bitfinex","SOLUSD",1642496765554,26.17306407,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642496766153,26.17306407,138.0,137.93,10.8706]
["bitfinex","SOLUSD",1642496766352,26.17306407,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642496766552,3.149,137.99,137.94,0.25]
["bitfinex","SOLUSD",1642496766755,3.149,137.99,137.87,3.67291326]
["bitfinex","SOLUSD",1642496766756,17.188,137.99,137.87,3.67291326]
["bitfinex","SOLUSD",1642496766956,34.30065272,137.99,137.88,53.95605742]
["bitfinex","SOLUSD",1642496767157,40.30065272,137.99,137.88,53.95605742]
["bitfinex","SOLUSD",1642496767459,40.30065272,137.99,137.88,59.95605742]
["bitfinex","SOLUSD",1642496767657,38.5116,137.99,137.88,59.95605742]
["bitfinex","SOLUSD",1642496767858,19.349,137.99,137.88,59.95605742]
["bitfinex","SOLUSD",1642496768061,19.349,137.99,137.92,10.8719]
["bitfinex","SOLUSD",1642496768262,19.349,137.99,137.93,40.8054492]
["bitfinex","SOLUSD",1642496768661,19.349,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642496769558,19.349,137.99,137.89,42.4987]
["bitfinex","SOLUSD",1642496769559,19.349,137.99,137.9,0.25]
["bitfinex","SOLUSD",1642496769759,19.349,137.99,137.9,36.01258268]
["bitfinex","SOLUSD",1642496769960,19.349,137.99,137.9,36.27258268]
["bitfinex","SOLUSD",1642496770158,0.25,137.98,137.9,36.27258268]
["bitfinex","SOLUSD",1642496770560,0.25,137.98,137.91,10.872]
["bitfinex","SOLUSD",1642496770759,0.25,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642496772363,0.25,137.98,137.87,36.2436]
["bitfinex","SOLUSD",1642496772563,2.9,137.97,137.86,10.45]
["bitfinex","SOLUSD",1642496772764,0.25,137.96,137.85,3.67291326]
["bitfinex","SOLUSD",1642496772964,2.9,137.95,137.85,3.67291326]
["bitfinex","SOLUSD",1642496773364,43.84412389,137.94,137.85,3.67291326]
["bitfinex","SOLUSD",1642496773765,49.84412389,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642496774166,49.59412389,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642496774564,43.59412389,137.94,137.86,10.8767]
["bitfinex","SOLUSD",1642496774764,49.59412389,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642496775066,3.15,137.93,137.82,3.67291326]
["bitfinex","SOLUSD",1642496775266,9.15,137.93,137.82,3.67291326]
["bitfinex","SOLUSD",1642496775464,10.45,137.92,137.82,3.67291326]
["bitfinex","SOLUSD",1642496775668,10.45,137.92,137.82,20.55231326]
["bitfinex","SOLUSD",1642496775669,10.8804,137.9,137.82,20.55231326]
["bitfinex","SOLUSD",1642496775866,2.9,137.89,137.82,14.55231326]
["bitfinex","SOLUSD",1642496776067,31.44297946,137.88,137.82,14.55231326]
["bitfinex","SOLUSD",1642496776466,31.44297946,137.88,137.82,10.8794]
["bitfinex","SOLUSD",1642496776666,31.44297946,137.88,137.83,0.25]
["bitfinex","SOLUSD",1642496778068,6.0,137.9,137.83,0.25]
["bitfinex","SOLUSD",1642496778272,19.7795,137.91,137.83,0.25]
["bitfinex","SOLUSD",1642496778470,8.9,137.91,137.83,11.1287]
["bitfinex","SOLUSD",1642496778771,6.0,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642496778971,6.0,137.91,137.84,37.67029307]
["bitfinex","SOLUSD",1642496779195,16.45,137.92,137.84,37.67029307]
["bitfinex","SOLUSD",1642496779395,47.9957,137.93,137.85,10.8772]
["bitfinex","SOLUSD",1642496779596,4.12824511,137.94,137.85,10.8772]
["bitfinex","SOLUSD",1642496779796,4.12824511,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642496780296,7.02824511,137.95,137.86,0.25]
["bitfinex","SOLUSD",1642496780595,4.12824511,137.95,137.89,49.25540009]
["bitfinex","SOLUSD",1642496780799,4.12824511,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642496781595,7.02824511,138.0,137.9,0.25]
["bitfinex","SOLUSD",1642496781795,13.02824511,138.0,137.9,0.25]
["bitfinex","SOLUSD",1642496782196,7.02824511,138.0,137.9,0.25]
["bitfinex","SOLUSD",1642496782595,7.02824511,138.0,137.9,11.1214]
["bitfinex","SOLUSD",1642496782796,7.02824511,138.0,137.9,17.3814]
["bitfinex","SOLUSD",1642496783196,2.9,138.0,137.9,17.3814]
["bitfinex","SOLUSD",1642496783997,8.9,138.0,137.9,17.3814]
["bitfinex","SOLUSD",1642496784399,2.9,138.0,137.9,17.3814]
["bitfinex","SOLUSD",1642496784597,8.9,138.0,137.9,17.3814]
["bitfinex","SOLUSD",1642496785200,2.9,138.0,137.9,17.3814]
["bitfinex","SOLUSD",1642496785699,8.9,138.0,137.9,17.3814]
["bitfinex","SOLUSD",1642496786099,6.0,138.0,137.9,17.3814]
["bitfinex","SOLUSD",1642496786400,26.13456904,137.99,137.9,89.7514]
["bitfinex","SOLUSD",1642496786604,26.13456904,137.99,137.9,17.1214]
["bitfinex","SOLUSD",1642496786803,0.25,137.98,137.9,0.25]
["bitfinex","SOLUSD",1642496787002,40.99576792,137.96,137.89,60.12970009]
["bitfinex","SOLUSD",1642496787204,2.9,137.95,137.89,66.12970009]
["bitfinex","SOLUSD",1642496787403,40.99576792,137.96,137.89,66.12970009]
["bitfinex","SOLUSD",1642496787803,46.99576792,137.96,137.89,60.12970009]
["bitfinex","SOLUSD",1642496788207,46.99576792,137.96,137.89,60.38970009]
["bitfinex","SOLUSD",1642496789208,46.99576792,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642496789407,46.99576792,137.96,137.9,11.1235]
["bitfinex","SOLUSD",1642496789607,46.99576792,137.96,137.9,0.25]
["bitfinex","SOLUSD",1642496790410,2.9,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642496790609,2.9,137.95,137.89,10.8743]
["bitfinex","SOLUSD",1642496790809,6.0,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642496791410,8.9,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642496791611,2.9,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642496791811,8.9,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642496792012,47.34543579,137.97,137.9,45.96775312]
["bitfinex","SOLUSD",1642496792211,47.34543579,137.97,137.9,46.21775312]
["bitfinex","SOLUSD",1642496792813,47.34543579,137.97,137.9,57.09105312]
["bitfinex","SOLUSD",1642496794915,47.34543579,137.97,137.9,56.84105312]
["bitfinex","SOLUSD",1642496795518,8.9,137.97,137.9,56.84105312]
["bitfinex","SOLUSD",1642496795915,0.25,137.96,137.9,56.84105312]
["bitfinex","SOLUSD",1642496796118,0.25,137.96,137.88,10.8745]
["bitfinex","SOLUSD",1642496796316,2.9,137.95,137.88,11.1245]
["bitfinex","SOLUSD",1642496796517,2.9,137.95,137.88,0.25]
["bitfinex","SOLUSD",1642496796720,0.25,137.94,137.88,0.25]
["bitfinex","SOLUSD",1642496796918,10.7,137.94,137.85,0.25]
["bitfinex","SOLUSD",1642496797119,48.49401185,137.93,137.84,3.67291326]
["bitfinex","SOLUSD",1642496797321,3.15,137.92,137.84,14.55041326]
["bitfinex","SOLUSD",1642496797518,3.15,137.92,137.84,3.67291326]
["bitfinex","SOLUSD",1642496797719,9.15,137.92,137.84,3.67291326]
["bitfinex","SOLUSD",1642496798321,20.029,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642496799225,20.029,137.92,137.84,0.25]
["bitfinex","SOLUSD",1642496799421,9.15,137.92,137.84,11.1281]
["bitfinex","SOLUSD",1642496799623,6.0,137.92,137.84,11.1281]
["bitfinex","SOLUSD",1642496799923,8.9,137.93,137.84,11.1281]
["bitfinex","SOLUSD",1642496800521,2.9,137.93,137.86,52.49639641]
["bitfinex","SOLUSD",1642496800721,6.0,137.93,137.86,52.49639641]
["bitfinex","SOLUSD",1642496800922,28.80534511,137.95,137.87,0.25]
["bitfinex","SOLUSD",1642496801124,24.6771,137.95,137.87,0.25]
["bitfinex","SOLUSD",1642496801722,24.6771,137.95,137.88,10.8749]
["bitfinex","SOLUSD",1642496801924,24.6771,137.95,137.89,41.30064064]
["bitfinex","SOLUSD",1642496802123,24.6771,137.95,137.89,41.55064064]
["bitfinex","SOLUSD",1642496802323,30.6771,137.95,137.89,41.81064064]
["bitfinex","SOLUSD",1642496802523,24.6771,137.95,137.89,41.81064064]
["bitfinex","SOLUSD",1642496803326,24.6771,137.95,137.89,52.68434064]
["bitfinex","SOLUSD",1642496803830,30.6771,137.95,137.89,52.68434064]
["bitfinex","SOLUSD",1642496804632,30.6771,137.95,137.89,41.81064064]
["bitfinex","SOLUSD",1642496805031,75.2461313,137.95,137.89,41.55064064]
["bitfinex","SOLUSD",1642496805233,75.2461313,137.95,137.86,6.0]
["bitfinex","SOLUSD",1642496805457,2.9,137.94,137.86,6.0]
["bitfinex","SOLUSD",1642496805657,8.9,137.94,137.87,0.25]
["bitfinex","SOLUSD",1642496805958,0.25,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642496807258,0.25,137.93,137.87,11.1258]
["bitfinex","SOLUSD",1642496807657,0.25,137.93,137.87,11.3858]
["bitfinex","SOLUSD",1642496808157,35.3658,137.95,137.88,48.25910386]
["bitfinex","SOLUSD",1642496808359,41.3658,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642496809458,71.61086142,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642496809861,71.61086142,137.95,137.86,6.0]
["bitfinex","SOLUSD",1642496810062,2.9,137.94,137.86,6.0]
["bitfinex","SOLUSD",1642496810263,9.15,137.94,137.84,9.67291326]
["bitfinex","SOLUSD",1642496810464,9.15,137.94,137.84,3.67291326]
["bitfinex","SOLUSD",1642496810663,9.15,137.94,137.84,9.67291326]
["bitfinex","SOLUSD",1642496810865,9.15,137.94,137.85,43.81735703]
["bitfinex","SOLUSD",1642496811264,9.15,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642496811463,20.0273,137.94,137.86,0.25]
["bitfinex","SOLUSD",1642496812363,20.0273,137.94,137.82,26.50771326]
["bitfinex","SOLUSD",1642496812563,38.82835272,137.94,137.82,3.67291326]
["bitfinex","SOLUSD",1642496813566,42.95659783,137.94,137.8,7.80588663]
["bitfinex","SOLUSD",1642496813764,42.95659783,137.94,137.8,24.93728663]
["bitfinex","SOLUSD",1642496813765,10.8817,137.9,137.8,24.93728663]
["bitfinex","SOLUSD",1642496813966,32.12612704,137.88,137.8,18.93728663]
["bitfinex","SOLUSD",1642496814367,38.12612704,137.88,137.8,18.93728663]
["bitfinex","SOLUSD",1642496814567,38.12612704,137.88,137.8,7.80588663]
["bitfinex","SOLUSD",1642496814769,0.25,137.87,137.8,7.80588663]
["bitfinex","SOLUSD",1642496815069,3.152,137.87,137.79,43.00692141]
["bitfinex","SOLUSD",1642496815269,9.152,137.87,137.79,43.00692141]
["bitfinex","SOLUSD",1642496815467,9.152,137.87,137.79,53.88912141]
["bitfinex","SOLUSD",1642496815776,9.152,137.87,137.8,0.25]
["bitfinex","SOLUSD",1642496816170,9.152,137.87,137.78,3.67291326]
["bitfinex","SOLUSD",1642496816171,9.152,137.87,137.79,0.25]
["bitfinex","SOLUSD",1642496816972,20.0348,137.87,137.79,0.25]
["bitfinex","SOLUSD",1642496820674,20.0348,137.87,137.77,3.67291326]
["bitfinex","SOLUSD",1642496820875,30.4848,137.87,137.77,3.67291326]
["bitfinex","SOLUSD",1642496821076,57.04725272,137.87,137.77,3.67291326]
["bitfinex","SOLUSD",1642496821373,64.38025272,137.87,137.77,3.67291326]
["bitfinex","SOLUSD",1642496821784,10.889,137.83,137.74,6.2042482]
["bitfinex","SOLUSD",1642496821975,85.723,137.82,137.74,6.2042482]
["bitfinex","SOLUSD",1642496822175,87.76205272,137.82,137.72,4.13487559]
["bitfinex","SOLUSD",1642496822392,23.8248,137.81,137.72,4.13487559]
["bitfinex","SOLUSD",1642496822576,2.903,137.8,137.72,4.13487559]
["bitfinex","SOLUSD",1642496822775,42.91097631,137.79,137.72,4.13487559]
["bitfinex","SOLUSD",1642496823075,32.12612704,137.76,137.72,4.13487559]
["bitfinex","SOLUSD",1642496823275,38.12612704,137.76,137.72,4.13487559]
["bitfinex","SOLUSD",1642496823580,38.12612704,137.76,137.67,15.02657559]
["bitfinex","SOLUSD",1642496823776,38.12612704,137.76,137.71,0.25]
["bitfinex","SOLUSD",1642496824176,49.01742704,137.76,137.71,0.25]
["bitfinex","SOLUSD",1642496824777,49.01742704,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642496825679,16.8913,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642496825878,58.7178,137.78,137.69,0.25]
["bitfinex","SOLUSD",1642496826078,64.7178,137.78,137.7,4.13613932]
["bitfinex","SOLUSD",1642496826279,64.7178,137.78,137.71,0.25]
["bitfinex","SOLUSD",1642496826679,49.7268063,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642496826881,58.6308063,137.77,137.71,0.25]
["bitfinex","SOLUSD",1642496827278,69.5215063,137.77,137.7,4.13613932]
["bitfinex","SOLUSD",1642496827679,79.9715063,137.77,137.66,6.2042482]
["bitfinex","SOLUSD",1642496828077,152.3415063,137.77,137.66,6.2042482]
["bitfinex","SOLUSD",1642496828280,152.3415063,137.77,137.66,43.95777639]
["bitfinex","SOLUSD",1642496828780,152.3415063,137.77,137.67,0.25]
["bitfinex","SOLUSD",1642496828982,79.9715063,137.77,137.67,0.25]
["bitfinex","SOLUSD",1642496830384,79.9715063,137.77,137.69,44.89346371]
["bitfinex","SOLUSD",1642496830883,81.76055902,137.77,137.68,4.13673444]
["bitfinex","SOLUSD",1642496831485,81.76055902,137.77,137.64,17.0983482]
["bitfinex","SOLUSD",1642496831707,10.8936,137.74,137.68,46.27930264]
["bitfinex","SOLUSD",1642496831907,2.904,137.73,137.68,46.27930264]
["bitfinex","SOLUSD",1642496832111,42.45389705,137.74,137.68,46.27930264]
["bitfinex","SOLUSD",1642496832307,3.154,137.73,137.68,46.27930264]
["bitfinex","SOLUSD",1642496832508,0.25,137.73,137.68,46.27930264]
["bitfinex","SOLUSD",1642496833107,8.904,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642496833308,27.4546,137.76,137.69,0.25]
["bitfinex","SOLUSD",1642496833709,0.25,137.75,137.68,46.27930264]
["bitfinex","SOLUSD",1642496834110,2.904,137.74,137.6,34.3738]
["bitfinex","SOLUSD",1642496834311,0.25,137.73,137.61,12.2042482]
["bitfinex","SOLUSD",1642496834510,2.904,137.72,137.61,12.2042482]
["bitfinex","SOLUSD",1642496834713,27.5232,137.72,137.61,12.2042482]
["bitfinex","SOLUSD",1642496834912,0.25,137.71,137.61,12.2042482]
["bitfinex","SOLUSD",1642496835111,2.904,137.7,137.62,48.09803504]
["bitfinex","SOLUSD",1642496835312,6.0,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642496835514,3.154,137.71,137.63,0.25]
["bitfinex","SOLUSD",1642496836512,31.50461778,137.71,137.63,11.1448]
["bitfinex","SOLUSD",1642496836711,37.50461778,137.71,137.64,4.13802674]
["bitfinex","SOLUSD",1642496836913,37.50461778,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642496837112,109.87461778,137.71,137.64,4.13802674]
["bitfinex","SOLUSD",1642496837314,37.50461778,137.71,137.64,4.13802674]
["bitfinex","SOLUSD",1642496837915,60.6389705,137.71,137.64,4.13802674]
["bitfinex","SOLUSD",1642496838716,68.2129705,137.71,137.64,2.35524738]
["bitfinex","SOLUSD",1642496838916,68.2129705,137.71,137.57,14.4817049]
["bitfinex","SOLUSD",1642496839114,22.7056,137.7,137.57,14.4817049]
["bitfinex","SOLUSD",1642496839314,10.9009,137.67,137.57,14.4817049]
["bitfinex","SOLUSD",1642496839616,2.906,137.66,137.57,14.4817049]
["bitfinex","SOLUSD",1642496839817,44.90370621,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642496840015,47.80970621,137.65,137.56,36.85353852]
["bitfinex","SOLUSD",1642496840316,0.25,137.64,137.56,42.85353852]
["bitfinex","SOLUSD",1642496840518,44.90370621,137.65,137.56,53.75383852]
["bitfinex","SOLUSD",1642496840716,44.90370621,137.65,137.56,53.50383852]
["bitfinex","SOLUSD",1642496841417,10.9,137.66,137.56,53.50383852]
["bitfinex","SOLUSD",1642496841620,2.906,137.67,137.56,55.35559924]
["bitfinex","SOLUSD",1642496841822,10.45,137.69,137.57,72.37]
["bitfinex","SOLUSD",1642496842020,10.45,137.69,137.57,0.25]
["bitfinex","SOLUSD",1642496842217,10.45,137.69,137.6,10.8964]
["bitfinex","SOLUSD",1642496842420,36.28637602,137.68,137.61,47.3746165]
["bitfinex","SOLUSD",1642496842819,36.28637602,137.68,137.61,53.3746165]
["bitfinex","SOLUSD",1642496843018,36.28637602,137.68,137.57,42.5813]
["bitfinex","SOLUSD",1642496843218,36.28637602,137.68,137.58,0.25]
["bitfinex","SOLUSD",1642496843418,2.906,137.67,137.57,16.899]
["bitfinex","SOLUSD",1642496843619,2.906,137.67,137.58,0.25]
["bitfinex","SOLUSD",1642496843818,0.25,137.66,137.55,20.80844819]
["bitfinex","SOLUSD",1642496844020,2.906,137.65,137.56,43.23459095]
["bitfinex","SOLUSD",1642496844219,36.96794797,137.64,137.56,43.23459095]
["bitfinex","SOLUSD",1642496844420,37.21794797,137.64,137.56,49.23459095]
["bitfinex","SOLUSD",1642496844619,43.21794797,137.64,137.56,49.23459095]
["bitfinex","SOLUSD",1642496845022,42.96794797,137.64,137.56,49.23459095]
["bitfinex","SOLUSD",1642496845220,2.906,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642496845423,2.906,137.66,137.57,0.25]
["bitfinex","SOLUSD",1642496845620,21.3459,137.71,137.58,10.8988]
["bitfinex","SOLUSD",1642496845820,3.156,137.7,137.59,0.25]
["bitfinex","SOLUSD",1642496846022,2.906,137.7,137.59,0.25]
["bitfinex","SOLUSD",1642496846222,45.57424124,137.69,137.59,41.7245446]
["bitfinex","SOLUSD",1642496846421,2.906,137.68,137.59,41.7245446]
["bitfinex","SOLUSD",1642496846630,2.906,137.7,137.62,10.8949]
["bitfinex","SOLUSD",1642496846822,2.906,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642496847222,8.906,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642496847421,36.65896863,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642496847823,27.4468,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642496848021,0.25,137.69,137.61,0.25]
["bitfinex","SOLUSD",1642496848421,27.4468,137.7,137.63,10.895]
["bitfinex","SOLUSD",1642496848622,38.2279,137.75,137.63,17.868]
["bitfinex","SOLUSD",1642496848821,65.43991184,137.75,137.64,49.54502967]
["bitfinex","SOLUSD",1642496849222,65.43991184,137.75,137.64,55.80502967]
["bitfinex","SOLUSD",1642496849821,65.43991184,137.75,137.67,10.8908]
["bitfinex","SOLUSD",1642496850024,2.904,137.74,137.67,10.8908]
["bitfinex","SOLUSD",1642496850422,8.904,137.74,137.67,10.8908]
["bitfinex","SOLUSD",1642496850623,0.25,137.73,137.67,10.8908]
["bitfinex","SOLUSD",1642496850824,2.904,137.72,137.65,10.8929]
["bitfinex","SOLUSD",1642496851526,32.68831215,137.71,137.65,10.8929]
["bitfinex","SOLUSD",1642496851724,32.68831215,137.71,137.63,49.44120142]
["bitfinex","SOLUSD",1642496851923,38.68831215,137.71,137.63,49.44120142]
["bitfinex","SOLUSD",1642496852122,38.68831215,137.71,137.63,60.33560142]
["bitfinex","SOLUSD",1642496852323,2.904,137.7,137.63,49.44120142]
["bitfinex","SOLUSD",1642496852722,38.68831215,137.71,137.63,49.44120142]
["bitfinex","SOLUSD",1642496852926,2.904,137.74,137.64,0.25]
["bitfinex","SOLUSD",1642496853122,2.904,137.74,137.65,10.893]
["bitfinex","SOLUSD",1642496853323,2.904,137.74,137.66,0.25]
["bitfinex","SOLUSD",1642496853523,41.7666,137.75,137.66,0.25]
["bitfinex","SOLUSD",1642496853723,30.8739,137.75,137.66,0.25]
["bitfinex","SOLUSD",1642496854124,41.7661,137.75,137.66,11.1425]
["bitfinex","SOLUSD",1642496854324,2.904,137.74,137.63,65.89120142]
["bitfinex","SOLUSD",1642496854524,27.50759024,137.73,137.63,49.44120142]
["bitfinex","SOLUSD",1642496854724,2.904,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642496855125,2.904,137.72,137.64,11.1441]
["bitfinex","SOLUSD",1642496855326,2.904,137.74,137.64,17.1441]
["bitfinex","SOLUSD",1642496855527,27.7779,137.75,137.64,17.1441]
["bitfinex","SOLUSD",1642496855727,2.904,137.76,137.65,10.45]
["bitfinex","SOLUSD",1642496855928,2.904,137.8,137.66,72.37]
["bitfinex","SOLUSD",1642496856126,48.88937841,137.8,137.68,72.37]
["bitfinex","SOLUSD",1642496856325,48.88937841,137.8,137.69,10.7]
["bitfinex","SOLUSD",1642496856526,48.88937841,137.8,137.72,10.8866]
["bitfinex","SOLUSD",1642496857025,48.88937841,137.8,137.69,10.7]
["bitfinex","SOLUSD",1642496857228,3.153,137.79,137.69,16.7]
["bitfinex","SOLUSD",1642496857428,3.153,137.79,137.69,6.25]
["bitfinex","SOLUSD",1642496857629,20.0427,137.79,137.69,16.8904]
["bitfinex","SOLUSD",1642496857829,126.0208,137.79,137.66,51.60197184]
["bitfinex","SOLUSD",1642496858033,24.36494558,137.77,137.67,0.25]
["bitfinex","SOLUSD",1642496858230,2.904,137.76,137.67,0.25]
["bitfinex","SOLUSD",1642496858431,3.154,137.76,137.67,0.25]
["bitfinex","SOLUSD",1642496858631,20.0455,137.76,137.67,0.25]
["bitfinex","SOLUSD",1642496858830,43.4226,137.76,137.67,0.25]
["bitfinex","SOLUSD",1642496859332,43.1726,137.76,137.67,0.25]
["bitfinex","SOLUSD",1642496859533,27.26894558,137.77,137.67,0.25]
["bitfinex","SOLUSD",1642496859733,24.36494558,137.77,137.67,11.1417]
["bitfinex","SOLUSD",1642496859934,33.4286,137.78,137.67,11.1417]
["bitfinex","SOLUSD",1642496859935,22.5381,137.78,137.67,11.1417]
["bitfinex","SOLUSD",1642496860135,22.5381,137.78,137.67,17.4017]
["bitfinex","SOLUSD",1642496860336,2.904,137.79,137.67,17.4017]
["bitfinex","SOLUSD",1642496860337,2.904,137.79,137.68,1.60102695]
["bitfinex","SOLUSD",1642496860537,24.1732,137.8,137.68,1.60102695]
["bitfinex","SOLUSD",1642496860737,30.1732,137.8,137.69,0.25]
["bitfinex","SOLUSD",1642496860935,41.062,137.8,137.71,10.888]
["bitfinex","SOLUSD",1642496861136,41.062,137.8,137.72,36.70571065]
["bitfinex","SOLUSD",1642496861342,41.062,137.8,137.72,36.95571065]
["bitfinex","SOLUSD",1642496862538,24.1732,137.8,137.72,47.84311065]
["bitfinex","SOLUSD",1642496864039,27.0762,137.8,137.72,47.84311065]
["bitfinex","SOLUSD",1642496865039,27.0762,137.8,137.72,48.10311065]
["bitfinex","SOLUSD",1642496865642,27.0762,137.8,137.72,47.84311065]
["bitfinex","SOLUSD",1642496866341,24.1732,137.8,137.72,47.84311065]
["bitfinex","SOLUSD",1642496866540,30.1732,137.8,137.72,11.1374]
["bitfinex","SOLUSD",1642496867440,41.0615,137.8,137.72,11.1374]
["bitfinex","SOLUSD",1642496868140,41.0615,137.8,137.72,0.25]
["bitfinex","SOLUSD",1642496868344,0.25,137.79,137.7,16.8889]
["bitfinex","SOLUSD",1642496868542,10.89,137.78,137.69,24.6187]
["bitfinex","SOLUSD",1642496868842,10.89,137.78,137.64,47.0608]
["bitfinex","SOLUSD",1642496868843,72.62,137.77,137.64,47.0608]
["bitfinex","SOLUSD",1642496869043,13.354,137.76,137.66,6.0]
["bitfinex","SOLUSD",1642496869242,0.25,137.75,137.63,6.0]
["bitfinex","SOLUSD",1642496869442,2.904,137.74,137.64,52.7643281]
["bitfinex","SOLUSD",1642496869945,0.25,137.73,137.64,52.7643281]
["bitfinex","SOLUSD",1642496870343,0.25,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642496870643,0.25,137.73,137.65,11.1432]
["bitfinex","SOLUSD",1642496871949,8.904,137.74,137.65,11.1432]
["bitfinex","SOLUSD",1642496872147,2.904,137.74,137.65,11.4032]
["bitfinex","SOLUSD",1642496872347,2.904,137.74,137.65,17.4032]
["bitfinex","SOLUSD",1642496872548,2.904,137.77,137.66,72.37]
["bitfinex","SOLUSD",1642496872747,10.45,137.79,137.69,10.8876]
["bitfinex","SOLUSD",1642496872972,21.598,137.82,137.69,16.1276]
["bitfinex","SOLUSD",1642496873270,1.88087557,137.76,137.7,35.03884304]
["bitfinex","SOLUSD",1642496873472,1.88087557,137.76,137.7,71.32514304]
["bitfinex","SOLUSD",1642496873670,1.88087557,137.76,137.7,77.58514304]
["bitfinex","SOLUSD",1642496874272,24.53411456,137.78,137.7,77.58514304]
["bitfinex","SOLUSD",1642496874473,24.53411456,137.78,137.72,2.06869861]
["bitfinex","SOLUSD",1642496874772,30.53411456,137.78,137.73,0.25]
["bitfinex","SOLUSD",1642496875172,30.53411456,137.78,137.72,2.06869861]
["bitfinex","SOLUSD",1642496875574,30.53411456,137.78,137.73,0.25]
["bitfinex","SOLUSD",1642496875773,30.53411456,137.78,137.73,11.1372]
["bitfinex","SOLUSD",1642496875977,30.53411456,137.78,137.73,10.8872]
["bitfinex","SOLUSD",1642496876173,6.0,137.78,137.73,10.8872]
["bitfinex","SOLUSD",1642496876373,8.903,137.79,137.74,0.25]
["bitfinex","SOLUSD",1642496876574,6.0,137.79,137.74,0.25]
["bitfinex","SOLUSD",1642496876779,4.78387557,137.8,137.74,11.1364]
["bitfinex","SOLUSD",1642496876975,1.88087557,137.8,137.74,11.1364]
["bitfinex","SOLUSD",1642496877176,1.88087557,137.8,137.74,17.5594]
["bitfinex","SOLUSD",1642496877376,1.88087557,137.8,137.75,34.98715785]
["bitfinex","SOLUSD",1642496877876,1.88087557,137.8,137.76,11.1329]
["bitfinex","SOLUSD",1642496878278,1.88087557,137.8,137.76,17.3929]
["bitfinex","SOLUSD",1642496878678,1.88087557,137.82,137.76,17.3929]
["bitfinex","SOLUSD",1642496878877,25.56968317,137.82,137.76,17.1329]
["bitfinex","SOLUSD",1642496879276,25.56968317,137.82,137.76,6.0]
["bitfinex","SOLUSD",1642496879478,2.902,137.81,137.74,10.8859]
["bitfinex","SOLUSD",1642496879777,9.152,137.81,137.75,0.25]
["bitfinex","SOLUSD",1642496879978,20.0396,137.81,137.73,2.06869861]
["bitfinex","SOLUSD",1642496880278,49.26147244,137.79,137.73,2.06869861]
["bitfinex","SOLUSD",1642496880482,2.903,137.78,137.75,2.06869861]
["bitfinex","SOLUSD",1642496880880,6.06439994,137.77,137.75,2.06869861]
["bitfinex","SOLUSD",1642496881683,0.25,137.81,137.75,2.06869861]
["bitfinex","SOLUSD",1642496881881,1.88087557,137.8,137.74,52.93941947]
["bitfinex","SOLUSD",1642496882080,1.88087557,137.8,137.75,0.25]
["bitfinex","SOLUSD",1642496882681,43.53068429,137.81,137.75,0.25]
["bitfinex","SOLUSD",1642496883383,45.41155986,137.81,137.74,10.8864]
["bitfinex","SOLUSD",1642496883586,2.903,137.8,137.72,12.95599861]
["bitfinex","SOLUSD",1642496883785,0.25,137.79,137.72,12.95599861]
["bitfinex","SOLUSD",1642496883985,2.903,137.78,137.72,2.06869861]
["bitfinex","SOLUSD",1642496884385,30.2236397,137.77,137.72,2.06869861]
["bitfinex","SOLUSD",1642496884588,2.903,137.76,137.72,2.06869861]
["bitfinex","SOLUSD",1642496884785,0.25,137.75,137.72,2.06869861]
["bitfinex","SOLUSD",1642496885186,2.903,137.76,137.71,2.06869861]
["bitfinex","SOLUSD",1642496885388,43.7692397,137.77,137.71,2.06869861]
["bitfinex","SOLUSD",1642496885588,0.25,137.76,137.71,2.06869861]
["bitfinex","SOLUSD",1642496885990,11.1415,137.76,137.71,2.06869861]
["bitfinex","SOLUSD",1642496886189,0.25,137.76,137.7,2.06869861]
["bitfinex","SOLUSD",1642496886388,0.25,137.76,137.7,2.31869861]
["bitfinex","SOLUSD",1642496886587,2.904,137.77,137.7,2.31869861]
["bitfinex","SOLUSD",1642496886788,1.88087557,137.79,137.7,2.57869861]
["bitfinex","SOLUSD",1642496887188,1.88087557,137.79,137.7,13.46819861]
["bitfinex","SOLUSD",1642496887388,1.88087557,137.79,137.7,19.46819861]
["bitfinex","SOLUSD",1642496888188,26.41407557,137.81,137.72,41.71639933]
["bitfinex","SOLUSD",1642496888388,26.41407557,137.81,137.75,44.16612398]
["bitfinex","SOLUSD",1642496888389,0.25,137.8,137.75,44.16612398]
["bitfinex","SOLUSD",1642496888592,26.41407557,137.81,137.75,44.16612398]
["bitfinex","SOLUSD",1642496888796,1.88087557,137.81,137.76,0.25]
["bitfinex","SOLUSD",1642496889392,1.88087557,137.81,137.77,10.8833]
["bitfinex","SOLUSD",1642496889591,1.88087557,137.81,137.78,38.69684351]
["bitfinex","SOLUSD",1642496889793,1.88087557,137.81,137.78,38.94684351]
["bitfinex","SOLUSD",1642496889997,13.58515542,137.85,137.78,38.94684351]
["bitfinex","SOLUSD",1642496891204,16.48715542,137.85,137.78,49.82984351]
["bitfinex","SOLUSD",1642496891403,1.88087557,137.84,137.78,49.82984351]
["bitfinex","SOLUSD",1642496892721,13.58515542,137.85,137.78,49.82984351]
["bitfinex","SOLUSD",1642496892921,13.58515542,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642496893121,0.25,137.84,137.76,12.95279861]
["bitfinex","SOLUSD",1642496893321,2.902,137.83,137.76,12.95279861]
["bitfinex","SOLUSD",1642496893722,10.78287557,137.83,137.76,10.8841]
["bitfinex","SOLUSD",1642496893924,25.70138307,137.82,137.76,10.8841]
["bitfinex","SOLUSD",1642496894221,0.25,137.82,137.76,10.8841]
["bitfinex","SOLUSD",1642496894421,2.13087557,137.82,137.76,10.8841]
["bitfinex","SOLUSD",1642496897025,8.13087557,137.82,137.76,10.8841]
["bitfinex","SOLUSD",1642496897225,2.13087557,137.82,137.76,10.8841]
["bitfinex","SOLUSD",1642496897428,1.88087557,137.82,137.77,0.25]
["bitfinex","SOLUSD",1642496897727,7.88087557,137.82,137.77,0.25]
["bitfinex","SOLUSD",1642496897927,7.88087557,137.82,137.76,10.8841]
["bitfinex","SOLUSD",1642496898128,1.88087557,137.82,137.76,10.8841]
["bitfinex","SOLUSD",1642496898528,7.88087557,137.82,137.76,10.8841]
["bitfinex","SOLUSD",1642496898730,7.88087557,137.82,137.75,44.32807293]
["bitfinex","SOLUSD",1642496898931,1.88087557,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642496899136,36.0023885,137.81,137.75,44.32807293]
["bitfinex","SOLUSD",1642496899531,36.0023885,137.81,137.73,2.06869861]
["bitfinex","SOLUSD",1642496899733,2.903,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642496900031,38.9053885,137.81,137.74,11.1363]
["bitfinex","SOLUSD",1642496900232,40.78626407,137.81,137.74,0.25]
["bitfinex","SOLUSD",1642496900433,0.25,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642496900837,0.25,137.8,137.73,37.87660778]
["bitfinex","SOLUSD",1642496901439,0.25,137.8,137.73,48.76310778]
["bitfinex","SOLUSD",1642496903639,40.78626407,137.81,137.73,48.51310778]
["bitfinex","SOLUSD",1642496903840,0.25,137.8,137.73,48.51310778]
["bitfinex","SOLUSD",1642496905140,0.25,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642496905541,0.25,137.8,137.72,2.06869861]
["bitfinex","SOLUSD",1642496905740,2.903,137.79,137.72,2.06869861]
["bitfinex","SOLUSD",1642496906140,0.25,137.78,137.72,2.06869861]
["bitfinex","SOLUSD",1642496906341,2.903,137.77,137.72,48.32834048]
["bitfinex","SOLUSD",1642496906745,2.903,137.77,137.72,46.25964187]
["bitfinex","SOLUSD",1642496906946,3.153,137.78,137.72,46.25964187]
["bitfinex","SOLUSD",1642496907346,54.39183549,137.78,137.71,2.06869861]
["bitfinex","SOLUSD",1642496907746,64.84183549,137.78,137.71,2.06869861]
["bitfinex","SOLUSD",1642496907945,2.903,137.77,137.7,2.06869861]
["bitfinex","SOLUSD",1642496908346,0.25,137.76,137.7,38.93747263]
["bitfinex","SOLUSD",1642496908854,11.1415,137.76,137.69,2.06869861]
["bitfinex","SOLUSD",1642496909046,2.904,137.75,137.69,2.06869861]
["bitfinex","SOLUSD",1642496909254,0.25,137.74,137.69,2.06869861]
["bitfinex","SOLUSD",1642496909452,2.904,137.73,137.69,2.06869861]
["bitfinex","SOLUSD",1642496910053,2.904,137.73,137.68,2.06869861]
["bitfinex","SOLUSD",1642496910255,24.4976,137.74,137.68,2.06869861]
["bitfinex","SOLUSD",1642496910476,19.354,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642496910874,16.45,137.74,137.68,2.06869861]
["bitfinex","SOLUSD",1642496911075,19.354,137.74,137.68,2.06869861]
["bitfinex","SOLUSD",1642496911377,19.354,137.74,137.67,40.64876522]
["bitfinex","SOLUSD",1642496911777,0.25,137.73,137.67,40.64876522]
["bitfinex","SOLUSD",1642496911977,0.25,137.73,137.67,38.58006661]
["bitfinex","SOLUSD",1642496912576,0.25,137.73,137.66,12.96149861]
["bitfinex","SOLUSD",1642496913575,0.25,137.73,137.66,50.52017959]
["bitfinex","SOLUSD",1642496914777,0.25,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642496916177,0.25,137.73,137.67,2.31869861]
["bitfinex","SOLUSD",1642496916583,11.1439,137.73,137.67,2.31869861]
["bitfinex","SOLUSD",1642496916879,11.1439,137.73,137.67,2.06869861]
["bitfinex","SOLUSD",1642496917084,11.1439,137.73,137.66,2.06869861]
["bitfinex","SOLUSD",1642496917281,2.904,137.72,137.66,2.31869861]
["bitfinex","SOLUSD",1642496917481,35.2108502,137.71,137.66,2.31869861]
["bitfinex","SOLUSD",1642496917681,35.4608502,137.71,137.66,2.31869861]
["bitfinex","SOLUSD",1642496918483,35.2108502,137.71,137.66,2.31869861]
["bitfinex","SOLUSD",1642496919083,0.25,137.7,137.66,2.06869861]
["bitfinex","SOLUSD",1642496919280,2.904,137.69,137.66,2.06869861]
["bitfinex","SOLUSD",1642496919684,6.31439994,137.68,137.65,2.06869861]
["bitfinex","SOLUSD",1642496919883,40.94747379,137.67,137.65,2.06869861]
["bitfinex","SOLUSD",1642496920884,0.25,137.66,137.65,2.06869861]
["bitfinex","SOLUSD",1642496921284,6.31439994,137.66,137.65,2.06869861]
["bitfinex","SOLUSD",1642496921684,6.06439994,137.66,137.65,2.06869861]
["bitfinex","SOLUSD",1642496921884,6.06439994,137.66,137.62,2.06869861]
["bitfinex","SOLUSD",1642496922886,6.06439994,137.66,137.63,0.25]
["bitfinex","SOLUSD",1642496923084,6.06439994,137.65,137.63,0.25]
["bitfinex","SOLUSD",1642496923285,6.06439994,137.65,137.62,2.06869861]
["bitfinex","SOLUSD",1642496923685,6.06439994,137.65,137.63,2.31869861]
["bitfinex","SOLUSD",1642496924085,6.06439994,137.65,137.63,2.06869861]
["bitfinex","SOLUSD",1642496925488,6.06439994,137.65,137.61,45.64676764]
["bitfinex","SOLUSD",1642496925686,6.06439994,137.65,137.61,51.64676764]
["bitfinex","SOLUSD",1642496925891,6.06439994,137.65,137.62,0.25]
["bitfinex","SOLUSD",1642496926288,24.95307557,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642496926489,0.25,137.69,137.64,49.22702166]
["bitfinex","SOLUSD",1642496926689,33.969,137.7,137.64,49.22702166]
["bitfinex","SOLUSD",1642496927492,33.969,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642496928291,23.0722,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642496929393,23.0722,137.7,137.64,2.06869861]
["bitfinex","SOLUSD",1642496929598,23.0722,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642496931394,23.0722,137.7,137.64,48.46302881]
["bitfinex","SOLUSD",1642496931794,13.8013,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642496932194,0.25,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642496933295,0.25,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642496933495,0.25,137.71,137.65,11.1436]
["bitfinex","SOLUSD",1642496933696,0.25,137.71,137.65,11.4036]
["bitfinex","SOLUSD",1642496934297,0.25,137.71,137.65,0.51]
["bitfinex","SOLUSD",1642496934497,0.25,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642496934898,0.25,137.71,137.64,2.06869861]
["bitfinex","SOLUSD",1642496935096,2.904,137.7,137.64,2.06869861]
["bitfinex","SOLUSD",1642496935298,0.25,137.69,137.64,2.06869861]
["bitfinex","SOLUSD",1642496935898,26.86039667,137.69,137.64,2.06869861]
["bitfinex","SOLUSD",1642496936099,26.86039667,137.69,137.63,2.06869861]
["bitfinex","SOLUSD",1642496936296,26.61039667,137.69,137.63,37.95205237]
["bitfinex","SOLUSD",1642496936497,19.8009,137.7,137.63,37.95205237]
["bitfinex","SOLUSD",1642496936697,48.14607557,137.72,137.51,10.8375]
["bitfinex","SOLUSD",1642496936698,0.31946694,137.64,137.51,10.8375]
["bitfinex","SOLUSD",1642496936899,0.30008398,137.63,137.5,16.07805907]
["bitfinex","SOLUSD",1642496937101,2.907,137.62,137.5,16.07805907]
["bitfinex","SOLUSD",1642496937300,0.25,137.61,137.5,16.07805907]
["bitfinex","SOLUSD",1642496937501,8.907,137.62,137.5,26.52805907]
["bitfinex","SOLUSD",1642496937805,35.47133236,137.61,137.5,26.52805907]
["bitfinex","SOLUSD",1642496938001,2.907,137.6,137.5,26.52805907]
["bitfinex","SOLUSD",1642496938203,2.907,137.6,137.5,32.52805907]
["bitfinex","SOLUSD",1642496938403,2.907,137.6,137.5,22.07805907]
["bitfinex","SOLUSD",1642496938601,0.25,137.59,137.5,13.0]
["bitfinex","SOLUSD",1642496938801,0.25,137.59,137.51,49.12372008]
["bitfinex","SOLUSD",1642496939200,0.25,137.59,137.51,6.0]
["bitfinex","SOLUSD",1642496939409,0.25,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642496939603,2.907,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642496940004,2.907,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642496940203,2.907,137.58,137.52,72.37]
["bitfinex","SOLUSD",1642496940406,13.358,137.63,137.53,0.25]
["bitfinex","SOLUSD",1642496941003,13.358,137.63,137.54,10.9001]
["bitfinex","SOLUSD",1642496941205,10.45,137.63,137.55,49.21745406]
["bitfinex","SOLUSD",1642496941406,2.907,137.64,137.55,49.46745406]
["bitfinex","SOLUSD",1642496941607,2.907,137.66,137.55,128.09745406]
["bitfinex","SOLUSD",1642496941806,27.8773,137.67,137.56,10.45]
["bitfinex","SOLUSD",1642496942006,2.906,137.68,137.56,17.462]
["bitfinex","SOLUSD",1642496942204,38.66304928,137.69,137.57,0.25]
["bitfinex","SOLUSD",1642496942406,38.66304928,137.69,137.58,53.33742948]
["bitfinex","SOLUSD",1642496942605,38.66304928,137.69,137.61,10.8953]
["bitfinex","SOLUSD",1642496942807,41.56704928,137.69,137.62,47.89197879]
["bitfinex","SOLUSD",1642496943205,41.56704928,137.69,137.62,48.15197879]
["bitfinex","SOLUSD",1642496944431,2.904,137.69,137.63,10.8951]
["bitfinex","SOLUSD",1642496944630,2.904,137.75,137.63,19.4281]
["bitfinex","SOLUSD",1642496944831,13.354,137.76,137.64,0.25]
["bitfinex","SOLUSD",1642496945431,42.89653316,137.75,137.64,0.25]
["bitfinex","SOLUSD",1642496945830,0.25,137.74,137.67,10.8903]
["bitfinex","SOLUSD",1642496946131,3.154,137.74,137.67,10.8903]
["bitfinex","SOLUSD",1642496946329,3.154,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642496947031,3.154,137.74,137.68,53.38311137]
["bitfinex","SOLUSD",1642496947432,3.154,137.74,137.68,11.1412]
["bitfinex","SOLUSD",1642496947631,3.154,137.74,137.68,11.4012]
["bitfinex","SOLUSD",1642496948031,3.154,137.74,137.68,11.1412]
["bitfinex","SOLUSD",1642496948432,0.25,137.74,137.68,11.1412]
["bitfinex","SOLUSD",1642496950533,0.25,137.74,137.66,10.8925]
["bitfinex","SOLUSD",1642496950735,40.7321894,137.72,137.66,10.8925]
["bitfinex","SOLUSD",1642496950937,2.904,137.71,137.66,0.26]
["bitfinex","SOLUSD",1642496951233,3.154,137.71,137.66,0.26]
["bitfinex","SOLUSD",1642496951434,3.154,137.71,137.64,10.8942]
["bitfinex","SOLUSD",1642496951837,3.154,137.71,137.64,11.1542]
["bitfinex","SOLUSD",1642496952940,2.904,137.71,137.64,11.1542]
["bitfinex","SOLUSD",1642496953138,2.904,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642496953340,2.904,137.71,137.65,47.22318678]
["bitfinex","SOLUSD",1642496954143,2.904,137.71,137.61,59.8915]
["bitfinex","SOLUSD",1642496954345,0.25,137.7,137.61,11.1565]
["bitfinex","SOLUSD",1642496954546,2.904,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642496955147,2.904,137.7,137.62,46.60426698]
["bitfinex","SOLUSD",1642496955448,2.904,137.71,137.62,46.86426698]
["bitfinex","SOLUSD",1642496955745,2.904,137.71,137.62,57.25036698]
["bitfinex","SOLUSD",1642496955746,13.7994,137.71,137.62,57.25036698]
["bitfinex","SOLUSD",1642496955950,30.2494,137.71,137.62,46.35426698]
["bitfinex","SOLUSD",1642496956147,1.78905272,137.7,137.62,46.35426698]
["bitfinex","SOLUSD",1642496956348,35.68231283,137.68,137.62,46.35426698]
["bitfinex","SOLUSD",1642496956550,2.904,137.67,137.62,46.35426698]
["bitfinex","SOLUSD",1642496956752,3.154,137.67,137.58,29.2059]
["bitfinex","SOLUSD",1642496956950,3.154,137.67,137.6,10.897]
["bitfinex","SOLUSD",1642496957351,3.154,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642496957851,3.154,137.67,137.61,39.06221739]
["bitfinex","SOLUSD",1642496958050,2.904,137.67,137.61,39.06221739]
["bitfinex","SOLUSD",1642496958453,2.904,137.67,137.61,49.95901739]
["bitfinex","SOLUSD",1642496958651,13.8028,137.7,137.61,49.95901739]
["bitfinex","SOLUSD",1642496958852,10.8968,137.7,137.61,50.21901739]
["bitfinex","SOLUSD",1642496959452,10.8968,137.7,137.61,49.95901739]
["bitfinex","SOLUSD",1642496959654,41.7305095,137.69,137.61,50.21901739]
["bitfinex","SOLUSD",1642496960052,52.6280095,137.69,137.61,0.25]
["bitfinex","SOLUSD",1642496960253,13.604,137.68,137.6,0.25]
["bitfinex","SOLUSD",1642496960455,20.542,137.68,137.59,6.0]
["bitfinex","SOLUSD",1642496960652,26.542,137.68,137.54,22.7596]
["bitfinex","SOLUSD",1642496960852,52.33845272,137.68,137.54,28.7596]
["bitfinex","SOLUSD",1642496961055,52.33845272,137.68,137.55,38.184428]
["bitfinex","SOLUSD",1642496961252,52.33845272,137.68,137.55,44.444428]
["bitfinex","SOLUSD",1642496961451,10.8988,137.67,137.57,10.8995]
["bitfinex","SOLUSD",1642496961652,39.96088307,137.65,137.58,46.21129681]
["bitfinex","SOLUSD",1642496961852,39.96088307,137.65,137.58,46.46129681]
["bitfinex","SOLUSD",1642496963856,39.96088307,137.65,137.58,57.11039681]
["bitfinex","SOLUSD",1642496964858,2.906,137.66,137.58,57.11039681]
["bitfinex","SOLUSD",1642496965058,2.906,137.67,137.58,135.74039681]
["bitfinex","SOLUSD",1642496965257,24.0074,137.68,137.61,10.8955]
["bitfinex","SOLUSD",1642496965458,2.906,137.71,137.61,10.8955]
["bitfinex","SOLUSD",1642496965660,2.906,137.71,137.62,0.25]
["bitfinex","SOLUSD",1642496965960,37.49836311,137.7,137.62,47.18999805]
["bitfinex","SOLUSD",1642496966361,37.49836311,137.7,137.62,58.34599805]
["bitfinex","SOLUSD",1642496966560,72.37,137.69,137.58,6.0]
["bitfinex","SOLUSD",1642496966759,3.156,137.68,137.54,28.7596]
["bitfinex","SOLUSD",1642496966961,82.82,137.67,137.55,0.25]
["bitfinex","SOLUSD",1642496967163,2.906,137.66,137.55,0.25]
["bitfinex","SOLUSD",1642496967362,10.45,137.65,137.55,0.25]
["bitfinex","SOLUSD",1642496967565,46.20753829,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642496967763,52.45753829,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642496968164,52.45753829,137.64,137.54,0.25]
["bitfinex","SOLUSD",1642496968363,63.35843829,137.64,137.55,10.9009]
["bitfinex","SOLUSD",1642496968564,2.906,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642496968766,24.723,137.67,137.56,72.62]
["bitfinex","SOLUSD",1642496968965,2.906,137.66,137.56,72.62]
["bitfinex","SOLUSD",1642496969176,2.906,137.68,137.56,89.33]
["bitfinex","SOLUSD",1642496969369,39.63900712,137.68,137.58,57.26151674]
["bitfinex","SOLUSD",1642496969568,13.356,137.67,137.58,46.36481674]
["bitfinex","SOLUSD",1642496969768,19.356,137.67,137.56,0.25]
["bitfinex","SOLUSD",1642496970171,19.356,137.67,137.51,0.25]
["bitfinex","SOLUSD",1642496970383,10.9005,137.65,137.56,10.9002]
["bitfinex","SOLUSD",1642496970589,2.906,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642496970783,34.4139,137.67,137.57,39.38692958]
["bitfinex","SOLUSD",1642496970984,10.45,137.67,137.57,39.38692958]
["bitfinex","SOLUSD",1642496971185,10.45,137.67,137.57,45.38692958]
["bitfinex","SOLUSD",1642496971585,47.9597,137.67,137.57,39.38692958]
["bitfinex","SOLUSD",1642496971785,0.25,137.66,137.57,39.38692958]
["bitfinex","SOLUSD",1642496972086,36.10652874,137.64,137.57,39.13692958]
["bitfinex","SOLUSD",1642496972285,2.906,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642496972685,26.6111,137.67,137.58,11.1493]
["bitfinex","SOLUSD",1642496972885,2.906,137.69,137.58,17.4093]
["bitfinex","SOLUSD",1642496973085,13.8028,137.7,137.58,17.4093]
["bitfinex","SOLUSD",1642496973486,2.906,137.7,137.58,17.4093]
["bitfinex","SOLUSD",1642496973688,2.906,137.7,137.59,82.82]
["bitfinex","SOLUSD",1642496973885,2.906,137.73,137.63,10.8916]
["bitfinex","SOLUSD",1642496974092,37.4208,137.77,137.63,18.0816]
["bitfinex","SOLUSD",1642496974287,37.4208,137.77,137.64,0.25]
["bitfinex","SOLUSD",1642496974688,48.07188316,137.76,137.65,10.45]
["bitfinex","SOLUSD",1642496974892,13.7962,137.75,137.66,0.25]
["bitfinex","SOLUSD",1642496975288,15.58525272,137.75,137.66,0.25]
["bitfinex","SOLUSD",1642496975488,15.58525272,137.75,137.66,11.1432]
["bitfinex","SOLUSD",1642496975687,10.45,137.74,137.62,6.0]
["bitfinex","SOLUSD",1642496975894,10.8957,137.71,137.63,0.25]
["bitfinex","SOLUSD",1642496976091,2.904,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642496976393,9.154,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642496976592,38.1811895,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642496976791,38.1811895,137.69,137.63,10.8954]
["bitfinex","SOLUSD",1642496976991,38.1811895,137.69,137.64,41.33695322]
["bitfinex","SOLUSD",1642496977190,2.904,137.72,137.64,41.58695322]
["bitfinex","SOLUSD",1642496977393,0.25,137.71,137.64,41.84695322]
["bitfinex","SOLUSD",1642496977893,2.904,137.72,137.64,41.84695322]
["bitfinex","SOLUSD",1642496978098,2.904,137.72,137.64,0.51]
["bitfinex","SOLUSD",1642496978297,2.904,137.72,137.61,0.25]
["bitfinex","SOLUSD",1642496978502,2.904,137.72,137.65,10.8939]
["bitfinex","SOLUSD",1642496978796,2.904,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642496978997,2.904,137.72,137.66,35.06024005]
["bitfinex","SOLUSD",1642496978998,37.92982182,137.72,137.66,35.06024005]
["bitfinex","SOLUSD",1642496979596,37.92982182,137.72,137.66,35.32024005]
["bitfinex","SOLUSD",1642496979797,37.92982182,137.72,137.66,35.06024005]
["bitfinex","SOLUSD",1642496979997,37.92982182,137.72,137.66,10.8932]
["bitfinex","SOLUSD",1642496980197,50.16887454,137.72,137.6,6.0]
["bitfinex","SOLUSD",1642496980398,61.06347454,137.72,137.64,0.25]
["bitfinex","SOLUSD",1642496980600,67.06347454,137.72,137.58,29.521]
["bitfinex","SOLUSD",1642496980800,72.62,137.71,137.57,24.2521]
["bitfinex","SOLUSD",1642496980999,47.69953275,137.69,137.58,48.06962212]
["bitfinex","SOLUSD",1642496981198,2.906,137.68,137.58,48.06962212]
["bitfinex","SOLUSD",1642496981398,3.156,137.68,137.58,48.32962212]
["bitfinex","SOLUSD",1642496981598,14.0545,137.68,137.59,10.8982]
["bitfinex","SOLUSD",1642496981801,3.156,137.68,137.6,0.25]
["bitfinex","SOLUSD",1642496982809,2.906,137.68,137.59,0.25]
["bitfinex","SOLUSD",1642496983001,2.906,137.7,137.59,0.25]
["bitfinex","SOLUSD",1642496983601,13.8029,137.7,137.61,10.8969]
["bitfinex","SOLUSD",1642496983801,13.8029,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642496984003,49.77123352,137.7,137.62,46.29015361]
["bitfinex","SOLUSD",1642496984201,0.25,137.69,137.62,46.29015361]
["bitfinex","SOLUSD",1642496984403,2.904,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642496984601,2.904,137.68,137.58,6.26]
["bitfinex","SOLUSD",1642496984801,0.25,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642496985000,2.906,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642496985202,0.25,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642496985503,2.906,137.64,137.57,46.0532438]
["bitfinex","SOLUSD",1642496985701,2.906,137.64,137.57,40.0532438]
["bitfinex","SOLUSD",1642496986205,2.906,137.64,137.6,35.37636298]
["bitfinex","SOLUSD",1642496986404,36.11820377,137.65,137.6,35.37636298]
["bitfinex","SOLUSD",1642496988110,36.11820377,137.65,137.59,10.8987]
["bitfinex","SOLUSD",1642496988310,2.906,137.64,137.59,10.8987]
["bitfinex","SOLUSD",1642496988811,0.25,137.63,137.59,10.8987]
["bitfinex","SOLUSD",1642496989135,2.906,137.64,137.59,10.8987]
["bitfinex","SOLUSD",1642496989312,2.906,137.66,137.59,11.1587]
["bitfinex","SOLUSD",1642496989512,3.156,137.66,137.59,11.1587]
["bitfinex","SOLUSD",1642496989711,2.906,137.66,137.61,10.8968]
["bitfinex","SOLUSD",1642496989913,22.6378,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642496990111,22.6378,137.67,137.6,40.07244632]
["bitfinex","SOLUSD",1642496990311,22.6378,137.67,137.6,40.33244632]
["bitfinex","SOLUSD",1642496990512,46.33391691,137.69,137.6,40.33244632]
["bitfinex","SOLUSD",1642496990711,72.37,137.68,137.6,50.72044632]
["bitfinex","SOLUSD",1642496990913,2.906,137.67,137.57,36.3248]
["bitfinex","SOLUSD",1642496991112,11.1489,137.67,137.57,42.5848]
["bitfinex","SOLUSD",1642496991313,2.906,137.66,137.57,42.3248]
["bitfinex","SOLUSD",1642496991511,14.0549,137.67,137.57,42.3248]
["bitfinex","SOLUSD",1642496991712,13.8049,137.67,137.57,42.3248]
["bitfinex","SOLUSD",1642496991913,13.8049,137.67,137.58,43.44061014]
["bitfinex","SOLUSD",1642496992312,2.906,137.67,137.58,60.33951014]
["bitfinex","SOLUSD",1642496992815,2.906,137.67,137.58,60.59951014]
["bitfinex","SOLUSD",1642496993212,26.3811,137.68,137.58,60.59951014]
["bitfinex","SOLUSD",1642496993416,0.25,137.67,137.58,60.59951014]
["bitfinex","SOLUSD",1642496993613,26.3811,137.68,137.58,60.59951014]
["bitfinex","SOLUSD",1642496993816,26.3811,137.68,137.58,132.96951014]
["bitfinex","SOLUSD",1642496994214,26.3811,137.68,137.58,60.33951014]
["bitfinex","SOLUSD",1642496994514,0.25,137.67,137.58,60.33951014]
["bitfinex","SOLUSD",1642496994715,2.906,137.66,137.58,60.33951014]
["bitfinex","SOLUSD",1642496994914,45.18718594,137.65,137.58,60.33951014]
["bitfinex","SOLUSD",1642496995117,45.43718594,137.65,137.58,60.33951014]
["bitfinex","SOLUSD",1642496995614,45.43718594,137.65,137.58,6.0]
["bitfinex","SOLUSD",1642496995914,2.906,137.64,137.51,10.45]
["bitfinex","SOLUSD",1642496996115,27.53375272,137.64,137.51,10.45]
["bitfinex","SOLUSD",1642496996317,0.25,137.63,137.51,16.45]
["bitfinex","SOLUSD",1642496996516,2.907,137.62,137.52,39.61868724]
["bitfinex","SOLUSD",1642496996747,43.82346596,137.61,137.55,48.62812332]
["bitfinex","SOLUSD",1642496996946,0.25,137.61,137.55,48.62812332]
["bitfinex","SOLUSD",1642496997245,2.907,137.62,137.55,48.62812332]
["bitfinex","SOLUSD",1642496997445,2.907,137.63,137.55,48.62812332]
["bitfinex","SOLUSD",1642496997653,3.157,137.63,137.55,48.62812332]
["bitfinex","SOLUSD",1642496997847,52.78183499,137.63,137.55,48.62812332]
["bitfinex","SOLUSD",1642496998547,63.68353499,137.63,137.55,59.52982332]
["bitfinex","SOLUSD",1642496999550,63.68353499,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642496999749,63.68353499,137.63,137.55,59.52982332]
["bitfinex","SOLUSD",1642497000153,14.0587,137.63,137.55,59.52982332]
["bitfinex","SOLUSD",1642497000350,2.907,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642497000550,2.907,137.63,137.57,10.8999]
["bitfinex","SOLUSD",1642497000750,46.5998,137.64,137.57,10.8999]
["bitfinex","SOLUSD",1642497000954,13.356,137.67,137.58,0.25]
["bitfinex","SOLUSD",1642497001149,36.0219,137.67,137.58,41.47384371]
["bitfinex","SOLUSD",1642497001349,36.0219,137.67,137.58,41.73384371]
["bitfinex","SOLUSD",1642497001950,36.0219,137.67,137.58,41.47384371]
["bitfinex","SOLUSD",1642497002249,0.25,137.66,137.59,10.8985]
["bitfinex","SOLUSD",1642497002451,2.906,137.65,137.53,34.4445]
["bitfinex","SOLUSD",1642497002652,22.9211,137.64,137.53,34.4445]
["bitfinex","SOLUSD",1642497002851,22.9211,137.64,137.54,0.25]
["bitfinex","SOLUSD",1642497002852,2.907,137.63,137.54,0.25]
["bitfinex","SOLUSD",1642497003254,38.9700341,137.63,137.56,48.06636275]
["bitfinex","SOLUSD",1642497003452,2.907,137.66,137.57,0.25]
["bitfinex","SOLUSD",1642497003751,13.807,137.66,137.57,0.25]
["bitfinex","SOLUSD",1642497003953,0.25,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642497004353,46.4851591,137.65,137.57,11.1503]
["bitfinex","SOLUSD",1642497004853,46.2351591,137.65,137.57,11.1503]
["bitfinex","SOLUSD",1642497005455,57.1353591,137.65,137.57,11.1503]
["bitfinex","SOLUSD",1642497005659,46.2351591,137.65,137.57,11.1503]
["bitfinex","SOLUSD",1642497005867,2.907,137.66,137.57,11.4103]
["bitfinex","SOLUSD",1642497006061,10.45,137.67,137.57,11.4103]
["bitfinex","SOLUSD",1642497006062,25.5626,137.7,137.57,24.0103]
["bitfinex","SOLUSD",1642497006260,6.0,137.7,137.58,10.45]
["bitfinex","SOLUSD",1642497006471,6.0,137.7,137.61,10.894]
["bitfinex","SOLUSD",1642497006659,29.672,137.71,137.61,17.736]
["bitfinex","SOLUSD",1642497006859,44.79558235,137.7,137.62,81.18462519]
["bitfinex","SOLUSD",1642497007260,50.79558235,137.7,137.62,44.87242519]
["bitfinex","SOLUSD",1642497007460,2.904,137.69,137.62,44.87242519]
["bitfinex","SOLUSD",1642497007660,2.904,137.69,137.62,11.1459]
["bitfinex","SOLUSD",1642497007861,2.904,137.69,137.58,36.3228]
["bitfinex","SOLUSD",1642497008061,2.904,137.69,137.58,36.5728]
["bitfinex","SOLUSD",1642497008259,0.25,137.68,137.58,42.5728]
["bitfinex","SOLUSD",1642497008458,2.906,137.67,137.58,42.5728]
["bitfinex","SOLUSD",1642497008659,2.906,137.69,137.61,10.8973]
["bitfinex","SOLUSD",1642497008860,53.69958235,137.7,137.62,39.26364815]
["bitfinex","SOLUSD",1642497009059,0.25,137.69,137.62,39.01364815]
["bitfinex","SOLUSD",1642497009261,0.25,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642497009461,53.69958235,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642497009662,8.904,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642497009861,8.904,137.7,137.63,11.1455]
["bitfinex","SOLUSD",1642497010262,13.354,137.74,137.63,17.4055]
["bitfinex","SOLUSD",1642497010466,5.80545358,137.75,137.64,10.45]
["bitfinex","SOLUSD",1642497010662,5.80545358,137.75,137.65,43.51972232]
["bitfinex","SOLUSD",1642497010863,5.80545358,137.75,137.67,10.8896]
["bitfinex","SOLUSD",1642497011064,39.12964273,137.76,137.68,43.33408268]
["bitfinex","SOLUSD",1642497011264,1.78905272,137.74,137.67,10.8896]
["bitfinex","SOLUSD",1642497011564,2.904,137.73,137.67,10.8896]
["bitfinex","SOLUSD",1642497011764,0.25,137.73,137.67,10.8896]
["bitfinex","SOLUSD",1642497011966,2.904,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642497012264,2.904,137.74,137.68,44.08009747]
["bitfinex","SOLUSD",1642497012464,2.904,137.74,137.68,54.97189747]
["bitfinex","SOLUSD",1642497012665,38.00017096,137.73,137.68,54.72189747]
["bitfinex","SOLUSD",1642497012966,38.00017096,137.73,137.64,36.3072]
["bitfinex","SOLUSD",1642497013164,38.00017096,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642497013563,0.25,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642497014064,3.154,137.72,137.66,10.8929]
["bitfinex","SOLUSD",1642497014265,3.154,137.72,137.65,40.34789841]
["bitfinex","SOLUSD",1642497014765,4.69305272,137.72,137.65,40.34789841]
["bitfinex","SOLUSD",1642497014963,2.904,137.72,137.65,40.34789841]
["bitfinex","SOLUSD",1642497015165,38.00017096,137.73,137.65,51.24199841]
["bitfinex","SOLUSD",1642497015395,38.00017096,137.73,137.65,57.24199841]
["bitfinex","SOLUSD",1642497015765,38.00017096,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642497016166,35.9428,137.75,137.66,0.25]
["bitfinex","SOLUSD",1642497016365,0.25,137.74,137.67,10.8922]
["bitfinex","SOLUSD",1642497016766,0.25,137.74,137.66,0.25]
["bitfinex","SOLUSD",1642497016966,0.25,137.74,137.65,82.65069841]
["bitfinex","SOLUSD",1642497016967,40.89893972,137.72,137.65,46.34789841]
["bitfinex","SOLUSD",1642497017166,2.904,137.71,137.65,46.34789841]
["bitfinex","SOLUSD",1642497017366,2.904,137.71,137.65,40.34789841]
["bitfinex","SOLUSD",1642497017568,2.904,137.71,137.65,51.24209841]
["bitfinex","SOLUSD",1642497017767,2.904,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642497017969,2.904,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642497018273,0.25,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642497019072,2.904,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642497019271,13.354,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642497019471,13.354,137.73,137.66,11.1428]
["bitfinex","SOLUSD",1642497019672,28.5888,137.75,137.66,11.1428]
["bitfinex","SOLUSD",1642497019673,2.904,137.74,137.66,11.1428]
["bitfinex","SOLUSD",1642497019876,13.354,137.78,137.66,11.4028]
["bitfinex","SOLUSD",1642497020075,38.0582,137.78,137.66,40.4107]
["bitfinex","SOLUSD",1642497020476,13.354,137.78,137.68,39.35801689]
["bitfinex","SOLUSD",1642497020678,10.45,137.78,137.71,43.90027221]
["bitfinex","SOLUSD",1642497020880,10.45,137.78,137.72,0.25]
["bitfinex","SOLUSD",1642497021775,47.1462793,137.78,137.72,0.25]
["bitfinex","SOLUSD",1642497022176,47.1462793,137.78,137.71,43.90027221]
["bitfinex","SOLUSD",1642497022378,48.93533202,137.78,137.66,6.0]
["bitfinex","SOLUSD",1642497022675,2.904,137.77,137.68,6.0]
["bitfinex","SOLUSD",1642497022901,13.354,137.77,137.66,6.0]
["bitfinex","SOLUSD",1642497023105,13.354,137.77,137.67,0.25]
["bitfinex","SOLUSD",1642497023302,13.354,137.77,137.69,10.8904]
["bitfinex","SOLUSD",1642497023303,24.3413,137.76,137.69,10.8904]
["bitfinex","SOLUSD",1642497023504,0.25,137.76,137.7,37.23143802]
["bitfinex","SOLUSD",1642497023701,0.25,137.76,137.7,37.48143802]
["bitfinex","SOLUSD",1642497024103,2.904,137.77,137.7,37.74143802]
["bitfinex","SOLUSD",1642497024302,24.6773,137.79,137.7,43.74143802]
["bitfinex","SOLUSD",1642497024502,24.6773,137.79,137.71,10.8889]
["bitfinex","SOLUSD",1642497024902,24.6773,137.79,137.72,0.25]
["bitfinex","SOLUSD",1642497025303,0.25,137.78,137.72,0.25]
["bitfinex","SOLUSD",1642497025503,52.48969252,137.77,137.7,37.49143802]
["bitfinex","SOLUSD",1642497025704,0.25,137.76,137.7,37.23143802]
["bitfinex","SOLUSD",1642497025909,0.25,137.76,137.66,36.3007]
["bitfinex","SOLUSD",1642497026107,2.904,137.75,137.67,0.25]
["bitfinex","SOLUSD",1642497026603,13.7964,137.75,137.67,0.25]
["bitfinex","SOLUSD",1642497026804,13.7964,137.75,137.67,49.47955683]
["bitfinex","SOLUSD",1642497027002,24.2464,137.75,137.67,49.47955683]
["bitfinex","SOLUSD",1642497027205,41.48206677,137.74,137.67,55.73955683]
["bitfinex","SOLUSD",1642497027408,0.25,137.73,137.67,6.0]
["bitfinex","SOLUSD",1642497027704,2.904,137.72,137.65,10.8935]
["bitfinex","SOLUSD",1642497027904,0.25,137.71,137.62,46.6632]
["bitfinex","SOLUSD",1642497028106,2.904,137.7,137.62,46.6632]
["bitfinex","SOLUSD",1642497028304,0.25,137.69,137.61,4.13909384]
["bitfinex","SOLUSD",1642497028504,2.904,137.68,137.62,39.71775673]
["bitfinex","SOLUSD",1642497028906,2.904,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642497029107,10.8973,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642497030505,13.8013,137.69,137.62,56.61415673]
["bitfinex","SOLUSD",1642497031106,42.59361801,137.68,137.62,45.71775673]
["bitfinex","SOLUSD",1642497031505,13.8013,137.69,137.62,45.71775673]
["bitfinex","SOLUSD",1642497031907,0.25,137.68,137.58,4.13909384]
["bitfinex","SOLUSD",1642497032106,10.9,137.66,137.58,4.13909384]
["bitfinex","SOLUSD",1642497032307,3.156,137.65,137.58,4.13909384]
["bitfinex","SOLUSD",1642497032807,55.46229909,137.65,137.59,40.27557429]
["bitfinex","SOLUSD",1642497033209,66.36249909,137.65,137.59,40.27557429]
["bitfinex","SOLUSD",1642497033412,60.36249909,137.65,137.59,40.27557429]
["bitfinex","SOLUSD",1642497033609,57.45649909,137.65,137.59,40.27557429]
["bitfinex","SOLUSD",1642497034411,2.906,137.64,137.59,40.27557429]
["bitfinex","SOLUSD",1642497034612,10.902,137.63,137.55,15.04059384]
["bitfinex","SOLUSD",1642497034812,11.152,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642497035615,37.81866669,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642497037313,0.25,137.61,137.55,10.9015]
["bitfinex","SOLUSD",1642497037513,2.907,137.6,137.54,4.13909384]
["bitfinex","SOLUSD",1642497037912,0.25,137.59,137.54,4.13909384]
["bitfinex","SOLUSD",1642497038112,2.907,137.58,137.54,4.13909384]
["bitfinex","SOLUSD",1642497038312,45.14991141,137.57,137.54,4.13909384]
["bitfinex","SOLUSD",1642497038512,6.06439994,137.56,137.54,4.13909384]
["bitfinex","SOLUSD",1642497039312,3.03219997,137.56,137.54,4.13909384]
["bitfinex","SOLUSD",1642497039514,0.25,137.57,137.54,4.13909384]
["bitfinex","SOLUSD",1642497039714,0.25,137.58,137.51,58.66869049]
["bitfinex","SOLUSD",1642497039916,3.158,137.58,137.51,64.66869049]
["bitfinex","SOLUSD",1642497040114,3.158,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642497040314,3.158,137.58,137.51,64.66869049]
["bitfinex","SOLUSD",1642497040916,3.158,137.58,137.51,60.52622442]
["bitfinex","SOLUSD",1642497043117,2.908,137.6,137.51,60.52622442]
["bitfinex","SOLUSD",1642497043316,2.908,137.6,137.54,10.9029]
["bitfinex","SOLUSD",1642497043518,22.9404,137.61,137.54,10.9029]
["bitfinex","SOLUSD",1642497043716,22.9404,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642497043919,43.09686104,137.6,137.51,53.75991826]
["bitfinex","SOLUSD",1642497044118,2.907,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642497044315,0.25,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642497044517,0.25,137.58,137.52,11.154]
["bitfinex","SOLUSD",1642497044815,0.25,137.58,137.52,16.654]
["bitfinex","SOLUSD",1642497045215,0.25,137.58,137.52,6.0]
["bitfinex","SOLUSD",1642497045416,0.25,137.58,137.51,49.62082442]
["bitfinex","SOLUSD",1642497045624,35.2784683,137.56,137.51,49.62082442]
["bitfinex","SOLUSD",1642497045819,2.908,137.57,137.51,49.62082442]
["bitfinex","SOLUSD",1642497046419,2.908,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642497046618,0.25,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642497048221,0.25,137.58,137.52,11.1543]
["bitfinex","SOLUSD",1642497048722,0.25,137.58,137.52,17.4143]
["bitfinex","SOLUSD",1642497049724,2.908,137.59,137.52,17.4143]
["bitfinex","SOLUSD",1642497049923,26.041,137.6,137.52,17.4143]
["bitfinex","SOLUSD",1642497050122,2.907,137.61,137.52,17.4143]
["bitfinex","SOLUSD",1642497050324,49.08645438,137.64,137.53,10.45]
["bitfinex","SOLUSD",1642497050525,49.08645438,137.64,137.56,10.9001]
["bitfinex","SOLUSD",1642497050724,8.907,137.64,137.57,39.43202109]
["bitfinex","SOLUSD",1642497050925,6.0,137.64,137.57,39.68202109]
["bitfinex","SOLUSD",1642497051126,2.906,137.66,137.57,39.94202109]
["bitfinex","SOLUSD",1642497051426,2.906,137.66,137.59,10.8986]
["bitfinex","SOLUSD",1642497051624,2.906,137.66,137.59,17.7216]
["bitfinex","SOLUSD",1642497051825,2.906,137.66,137.6,49.36973395]
["bitfinex","SOLUSD",1642497052023,4.05433039,137.67,137.6,49.36973395]
["bitfinex","SOLUSD",1642497052224,50.2116635,137.69,137.6,55.36973395]
["bitfinex","SOLUSD",1642497052423,4.05433039,137.69,137.6,55.36973395]
["bitfinex","SOLUSD",1642497052628,2.906,137.68,137.61,21.3466]
["bitfinex","SOLUSD",1642497052825,4.05433039,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642497053825,6.96033039,137.71,137.62,0.25]
["bitfinex","SOLUSD",1642497054027,4.05433039,137.71,137.62,0.25]
["bitfinex","SOLUSD",1642497054427,4.05433039,137.71,137.64,10.8929]
["bitfinex","SOLUSD",1642497054626,4.05433039,137.71,137.64,16.5189]
["bitfinex","SOLUSD",1642497054826,4.05433039,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642497055226,5.31399189,137.73,137.65,37.40845146]
["bitfinex","SOLUSD",1642497055626,5.31399189,137.73,137.65,43.66845146]
["bitfinex","SOLUSD",1642497055827,4.05433039,137.73,137.65,54.11845146]
["bitfinex","SOLUSD",1642497056429,4.05433039,137.75,137.66,10.8906]
["bitfinex","SOLUSD",1642497056829,50.83070807,137.75,137.67,0.25]
["bitfinex","SOLUSD",1642497057529,50.83070807,137.75,137.68,10.8921]
["bitfinex","SOLUSD",1642497057730,2.06941867,137.73,137.68,10.8921]
["bitfinex","SOLUSD",1642497057930,2.06941867,137.73,137.65,2.04958859]
["bitfinex","SOLUSD",1642497058129,2.904,137.72,137.65,2.04958859]
["bitfinex","SOLUSD",1642497058330,3.154,137.72,137.65,2.04958859]
["bitfinex","SOLUSD",1642497058732,3.154,137.72,137.66,47.46585841]
["bitfinex","SOLUSD",1642497058931,4.97341867,137.72,137.66,47.46585841]
["bitfinex","SOLUSD",1642497059136,2.06941867,137.72,137.66,58.35885841]
["bitfinex","SOLUSD",1642497059332,2.06941867,137.72,137.66,58.61885841]
["bitfinex","SOLUSD",1642497059534,2.06941867,137.72,137.66,58.35885841]
["bitfinex","SOLUSD",1642497059933,38.19636052,137.72,137.66,58.61885841]
["bitfinex","SOLUSD",1642497060535,2.06941867,137.72,137.66,58.61885841]
["bitfinex","SOLUSD",1642497061235,2.06941867,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642497061436,2.06941867,137.72,137.67,11.1424]
["bitfinex","SOLUSD",1642497062836,2.06941867,137.72,137.67,11.4024]
["bitfinex","SOLUSD",1642497063437,2.06941867,137.73,137.67,11.4024]
["bitfinex","SOLUSD",1642497064643,46.3174029,137.73,137.67,11.4024]
["bitfinex","SOLUSD",1642497064942,46.3174029,137.73,137.67,17.4024]
["bitfinex","SOLUSD",1642497065544,2.06941867,137.73,137.67,17.4024]
["bitfinex","SOLUSD",1642497066643,2.06941867,137.73,137.67,22.8424]
["bitfinex","SOLUSD",1642497067043,2.06941867,137.73,137.68,10.45]
["bitfinex","SOLUSD",1642497067243,2.06941867,137.74,137.69,58.19394059]
["bitfinex","SOLUSD",1642497067444,2.06941867,137.74,137.69,58.44394059]
["bitfinex","SOLUSD",1642497067645,2.06941867,137.74,137.69,64.70394059]
["bitfinex","SOLUSD",1642497068046,2.06941867,137.74,137.69,137.07394059]
["bitfinex","SOLUSD",1642497068448,2.06941867,137.76,137.69,137.07394059]
["bitfinex","SOLUSD",1642497068647,46.82825733,137.76,137.69,137.07394059]
["bitfinex","SOLUSD",1642497068847,46.82825733,137.76,137.69,64.70394059]
["bitfinex","SOLUSD",1642497069047,46.82825733,137.76,137.69,64.44394059]
["bitfinex","SOLUSD",1642497069853,2.06941867,137.76,137.69,64.44394059]
["bitfinex","SOLUSD",1642497070047,2.06941867,137.76,137.69,64.70394059]
["bitfinex","SOLUSD",1642497070347,2.06941867,137.75,137.69,64.70394059]
["bitfinex","SOLUSD",1642497071147,2.06941867,137.76,137.69,64.70394059]
["bitfinex","SOLUSD",1642497071748,2.06941867,137.76,137.69,64.44394059]
["bitfinex","SOLUSD",1642497071950,2.06941867,137.76,137.69,16.8872]
["bitfinex","SOLUSD",1642497072150,0.25,137.75,137.69,10.8872]
["bitfinex","SOLUSD",1642497072349,2.904,137.74,137.69,10.8872]
["bitfinex","SOLUSD",1642497072849,38.88033066,137.73,137.69,10.8872]
["bitfinex","SOLUSD",1642497073049,38.88033066,137.73,137.67,10.8923]
["bitfinex","SOLUSD",1642497073251,3.154,137.72,137.66,2.04958859]
["bitfinex","SOLUSD",1642497073650,14.0487,137.72,137.66,2.04958859]
["bitfinex","SOLUSD",1642497074050,14.0487,137.72,137.64,43.6161698]
["bitfinex","SOLUSD",1642497074051,16.11811867,137.72,137.64,43.6161698]
["bitfinex","SOLUSD",1642497074449,16.11811867,137.72,137.64,54.5112698]
["bitfinex","SOLUSD",1642497074652,16.11811867,137.72,137.64,12.94468859]
["bitfinex","SOLUSD",1642497074850,16.11811867,137.72,137.64,10.8951]
["bitfinex","SOLUSD",1642497074851,2.06941867,137.71,137.64,10.8951]
["bitfinex","SOLUSD",1642497075050,2.904,137.7,137.64,10.8951]
["bitfinex","SOLUSD",1642497075249,0.25,137.7,137.64,10.8951]
["bitfinex","SOLUSD",1642497075455,0.25,137.7,137.62,2.04958859]
["bitfinex","SOLUSD",1642497075655,2.904,137.69,137.63,48.2134008]
["bitfinex","SOLUSD",1642497076857,51.36762928,137.7,137.62,2.04958859]
["bitfinex","SOLUSD",1642497077060,2.904,137.69,137.63,10.8959]
["bitfinex","SOLUSD",1642497077265,3.154,137.69,137.63,11.1559]
["bitfinex","SOLUSD",1642497077458,3.154,137.69,137.62,2.04958859]
["bitfinex","SOLUSD",1642497077959,13.604,137.69,137.62,2.04958859]
["bitfinex","SOLUSD",1642497078359,21.67341867,137.69,137.61,2.04958859]
["bitfinex","SOLUSD",1642497078760,32.57061867,137.69,137.61,2.04958859]
["bitfinex","SOLUSD",1642497079387,34.35967139,137.69,137.61,2.04958859]
["bitfinex","SOLUSD",1642497079790,34.35967139,137.69,137.52,10.45]
["bitfinex","SOLUSD",1642497079791,2.06941867,137.67,137.59,2.04958859]
["bitfinex","SOLUSD",1642497079990,10.9026,137.64,137.59,2.04958859]
["bitfinex","SOLUSD",1642497080193,2.906,137.63,137.59,2.04958859]
["bitfinex","SOLUSD",1642497080390,9.156,137.63,137.59,2.04958859]
["bitfinex","SOLUSD",1642497081090,2.906,137.63,137.59,2.04958859]
["bitfinex","SOLUSD",1642497081289,48.11256731,137.62,137.55,2.04958859]
["bitfinex","SOLUSD",1642497081490,48.36256731,137.62,137.55,2.04958859]
["bitfinex","SOLUSD",1642497081698,51.26956731,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642497081891,48.11256731,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642497082297,48.11256731,137.62,137.56,40.88236601]
["bitfinex","SOLUSD",1642497083092,2.06941867,137.63,137.56,40.88236601]
["bitfinex","SOLUSD",1642497083293,0.25,137.62,137.56,40.88236601]
["bitfinex","SOLUSD",1642497083491,11.1524,137.62,137.56,40.88236601]
["bitfinex","SOLUSD",1642497083692,2.06941867,137.64,137.56,40.88236601]
["bitfinex","SOLUSD",1642497083891,0.25,137.63,137.56,40.88236601]
["bitfinex","SOLUSD",1642497084093,0.25,137.63,137.56,41.14236601]
["bitfinex","SOLUSD",1642497084292,2.06941867,137.64,137.56,41.14236601]
["bitfinex","SOLUSD",1642497084592,2.06941867,137.65,137.57,2.04958859]
["bitfinex","SOLUSD",1642497084794,2.06941867,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642497084994,2.06941867,137.65,137.59,10.8989]
["bitfinex","SOLUSD",1642497085292,2.06941867,137.65,137.6,49.87397025]
["bitfinex","SOLUSD",1642497085293,51.66266583,137.65,137.6,49.87397025]
["bitfinex","SOLUSD",1642497085492,2.06941867,137.65,137.6,49.62397025]
["bitfinex","SOLUSD",1642497085894,10.45,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642497086495,37.93031012,137.65,137.61,0.25]
["bitfinex","SOLUSD",1642497087299,43.93031012,137.65,137.58,12.94868859]
["bitfinex","SOLUSD",1642497087496,37.93031012,137.65,137.58,12.94868859]
["bitfinex","SOLUSD",1642497087695,37.93031012,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642497088698,48.83041012,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642497090997,12.96951867,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642497091197,2.06941867,137.65,137.59,11.1489]
["bitfinex","SOLUSD",1642497091399,2.06941867,137.65,137.59,11.4089]
["bitfinex","SOLUSD",1642497091798,4.97541867,137.66,137.59,11.4089]
["bitfinex","SOLUSD",1642497091998,43.06706114,137.66,137.59,11.4089]
["bitfinex","SOLUSD",1642497092998,45.97306114,137.66,137.59,11.1489]
["bitfinex","SOLUSD",1642497093198,45.97306114,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642497093398,0.25,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642497093698,2.906,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642497094299,26.7678,137.65,137.57,38.2076318]
["bitfinex","SOLUSD",1642497094499,26.7678,137.65,137.58,10.8999]
["bitfinex","SOLUSD",1642497094902,26.7678,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642497095801,26.7678,137.65,137.59,11.1491]
["bitfinex","SOLUSD",1642497096001,26.7678,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642497096201,26.7678,137.65,137.56,2.04958859]
["bitfinex","SOLUSD",1642497096401,32.7678,137.65,137.56,2.04958859]
["bitfinex","SOLUSD",1642497096602,45.00685272,137.65,137.56,2.04958859]
["bitfinex","SOLUSD",1642497096802,55.90705272,137.65,137.56,2.04958859]
["bitfinex","SOLUSD",1642497097001,57.97647139,137.65,137.55,12.95188859]
["bitfinex","SOLUSD",1642497097203,57.97647139,137.65,137.56,0.25]
["bitfinex","SOLUSD",1642497097603,57.97647139,137.65,137.55,12.95188859]
["bitfinex","SOLUSD",1642497097808,64.37647139,137.65,137.55,2.04958859]
["bitfinex","SOLUSD",1642497098003,64.37647139,137.65,137.53,2.04958859]
["bitfinex","SOLUSD",1642497098804,130.67,137.64,137.53,2.04958859]
["bitfinex","SOLUSD",1642497099006,10.9075,137.61,137.53,2.04958859]
["bitfinex","SOLUSD",1642497099212,51.30408958,137.6,137.53,2.04958859]
["bitfinex","SOLUSD",1642497099406,57.55408958,137.6,137.51,2.04958859]
["bitfinex","SOLUSD",1642497099808,59.3431423,137.6,137.51,2.04958859]
["bitfinex","SOLUSD",1642497100011,10.9071,137.58,137.51,2.04958859]
["bitfinex","SOLUSD",1642497100208,57.55408958,137.6,137.51,2.04958859]
["bitfinex","SOLUSD",1642497100412,51.30408958,137.6,137.51,2.04958859]
["bitfinex","SOLUSD",1642497100608,57.30408958,137.6,137.51,2.04958859]
["bitfinex","SOLUSD",1642497100815,57.30408958,137.6,137.5,7.0]
["bitfinex","SOLUSD",1642497101009,10.9048,137.59,137.51,10.9053]
["bitfinex","SOLUSD",1642497101211,2.907,137.6,137.51,10.9053]
["bitfinex","SOLUSD",1642497101413,4.97641867,137.61,137.51,11.1653]
["bitfinex","SOLUSD",1642497101612,2.06941867,137.61,137.51,10.9053]
["bitfinex","SOLUSD",1642497101811,2.06941867,137.61,137.52,0.25]
["bitfinex","SOLUSD",1642497102012,37.352,137.62,137.52,1.88521215]
["bitfinex","SOLUSD",1642497102211,48.71385054,137.61,137.52,0.25]
["bitfinex","SOLUSD",1642497102414,48.71385054,137.61,137.51,0.51]
["bitfinex","SOLUSD",1642497102613,54.71385054,137.61,137.51,0.25]
["bitfinex","SOLUSD",1642497103512,59.61765054,137.61,137.52,10.9045]
["bitfinex","SOLUSD",1642497103911,59.61765054,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642497104312,65.61765054,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642497104513,59.61765054,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642497104811,65.61765054,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642497105012,59.61765054,137.61,137.52,0.25]
["bitfinex","SOLUSD",1642497105214,48.71385054,137.61,137.53,10.9035]
["bitfinex","SOLUSD",1642497105433,48.71385054,137.61,137.54,35.13657878]
["bitfinex","SOLUSD",1642497106132,48.71385054,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642497106332,48.71385054,137.61,137.54,11.1523]
["bitfinex","SOLUSD",1642497106532,48.71385054,137.61,137.54,10.9023]
["bitfinex","SOLUSD",1642497106732,37.352,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642497106932,34.445,137.62,137.51,8.04958859]
["bitfinex","SOLUSD",1642497107233,34.445,137.62,137.52,0.25]
["bitfinex","SOLUSD",1642497107431,34.445,137.62,137.56,10.9003]
["bitfinex","SOLUSD",1642497107837,40.12731078,137.61,137.56,10.9003]
["bitfinex","SOLUSD",1642497108034,42.78431078,137.61,137.54,48.76118701]
["bitfinex","SOLUSD",1642497108232,42.78431078,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642497108432,42.78431078,137.61,137.55,10.9022]
["bitfinex","SOLUSD",1642497109331,0.25,137.6,137.55,10.9022]
["bitfinex","SOLUSD",1642497109532,72.62,137.6,137.55,10.9022]
["bitfinex","SOLUSD",1642497110133,42.78431078,137.61,137.55,10.9022]
["bitfinex","SOLUSD",1642497110335,45.87731078,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642497110535,39.87731078,137.61,137.57,10.9006]
["bitfinex","SOLUSD",1642497111137,37.352,137.62,137.57,10.9006]
["bitfinex","SOLUSD",1642497111335,16.45,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642497111537,16.45,137.62,137.58,11.1496]
["bitfinex","SOLUSD",1642497111538,6.0,137.62,137.58,11.1496]
["bitfinex","SOLUSD",1642497111735,10.45,137.65,137.58,11.1496]
["bitfinex","SOLUSD",1642497111936,4.97541867,137.66,137.58,11.4096]
["bitfinex","SOLUSD",1642497112236,4.97541867,137.66,137.59,37.35890987]
["bitfinex","SOLUSD",1642497112637,2.906,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642497113441,2.906,137.66,137.61,10.8958]
["bitfinex","SOLUSD",1642497113843,2.906,137.66,137.62,0.25]
["bitfinex","SOLUSD",1642497114042,2.06941867,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642497114443,40.18042705,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642497114845,40.18042705,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642497115043,40.18042705,137.67,137.6,36.5664]
["bitfinex","SOLUSD",1642497115244,40.18042705,137.67,137.6,6.25]
["bitfinex","SOLUSD",1642497115448,40.18042705,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642497116047,51.07902705,137.67,137.59,10.8986]
["bitfinex","SOLUSD",1642497116248,51.07902705,137.67,137.56,38.37818859]
["bitfinex","SOLUSD",1642497116249,3.156,137.66,137.56,2.04958859]
["bitfinex","SOLUSD",1642497116446,27.0262,137.66,137.56,2.04958859]
["bitfinex","SOLUSD",1642497116648,33.0262,137.66,137.56,2.04958859]
["bitfinex","SOLUSD",1642497116849,105.3962,137.66,137.56,2.04958859]
["bitfinex","SOLUSD",1642497117049,33.0262,137.66,137.56,36.82568365]
["bitfinex","SOLUSD",1642497117250,43.4762,137.66,137.56,34.77609506]
["bitfinex","SOLUSD",1642497117449,10.9006,137.65,137.56,45.67699506]
["bitfinex","SOLUSD",1642497117651,2.906,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642497117951,3.156,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642497118950,3.156,137.64,137.58,10.8997]
["bitfinex","SOLUSD",1642497119151,0.25,137.64,137.58,10.8997]
["bitfinex","SOLUSD",1642497119353,2.906,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642497119752,8.906,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642497119950,6.0,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642497120151,4.97541867,137.67,137.59,11.1488]
["bitfinex","SOLUSD",1642497120352,2.06941867,137.67,137.59,11.4088]
["bitfinex","SOLUSD",1642497120750,35.29638971,137.67,137.59,11.4088]
["bitfinex","SOLUSD",1642497121152,0.25,137.66,137.59,11.4088]
["bitfinex","SOLUSD",1642497122854,0.25,137.66,137.59,10.8988]
["bitfinex","SOLUSD",1642497123059,3.156,137.66,137.57,10.9001]
["bitfinex","SOLUSD",1642497123256,13.606,137.66,137.57,10.9001]
["bitfinex","SOLUSD",1642497123456,13.606,137.66,137.56,34.77609506]
["bitfinex","SOLUSD",1642497123457,96.8754,137.66,137.56,34.77609506]
["bitfinex","SOLUSD",1642497123657,104.66445272,137.66,137.55,2.04958859]
["bitfinex","SOLUSD",1642497123856,60.9034,137.65,137.55,2.04958859]
["bitfinex","SOLUSD",1642497124055,85.726,137.64,137.55,2.04958859]
["bitfinex","SOLUSD",1642497124257,91.976,137.64,137.55,2.04958859]
["bitfinex","SOLUSD",1642497124456,30.5075,137.64,137.55,2.04958859]
["bitfinex","SOLUSD",1642497124656,24.5075,137.64,137.56,37.12602535]
["bitfinex","SOLUSD",1642497124859,24.5075,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642497125056,24.5075,137.64,137.56,36.87602535]
["bitfinex","SOLUSD",1642497125256,24.5075,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642497125465,24.5075,137.64,137.56,36.87602535]
["bitfinex","SOLUSD",1642497125661,30.5075,137.64,137.56,36.87602535]
["bitfinex","SOLUSD",1642497126264,30.5075,137.64,137.54,10.9024]
["bitfinex","SOLUSD",1642497126461,30.5075,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642497126864,32.29655272,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642497127061,30.5075,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642497127462,30.2575,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642497127662,30.2575,137.64,137.55,10.9022]
["bitfinex","SOLUSD",1642497127865,13.356,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642497128061,13.356,137.64,137.54,0.25]
["bitfinex","SOLUSD",1642497128062,2.906,137.64,137.54,0.25]
["bitfinex","SOLUSD",1642497128266,2.06941867,137.62,137.54,2.29958859]
["bitfinex","SOLUSD",1642497128665,2.06941867,137.62,137.54,8.55958859]
["bitfinex","SOLUSD",1642497128866,2.06941867,137.62,137.54,10.19869763]
["bitfinex","SOLUSD",1642497129064,2.06941867,137.62,137.58,10.8991]
["bitfinex","SOLUSD",1642497129264,2.06941867,137.62,137.59,0.25]
["bitfinex","SOLUSD",1642497129464,4.97541867,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642497129966,10.97541867,137.64,137.56,2.04958859]
["bitfinex","SOLUSD",1642497130166,4.97541867,137.64,137.56,2.04958859]
["bitfinex","SOLUSD",1642497130365,19.8069,137.64,137.56,12.95048859]
["bitfinex","SOLUSD",1642497130566,72.37,137.63,137.56,2.04958859]
["bitfinex","SOLUSD",1642497130871,39.93807817,137.62,137.56,2.04958859]
["bitfinex","SOLUSD",1642497131266,45.93807817,137.62,137.56,2.04958859]
["bitfinex","SOLUSD",1642497131466,45.93807817,137.62,137.55,2.04958859]
["bitfinex","SOLUSD",1642497131692,0.25,137.61,137.55,2.04958859]
["bitfinex","SOLUSD",1642497131891,2.907,137.6,137.55,2.04958859]
["bitfinex","SOLUSD",1642497132090,10.45,137.59,137.55,2.04958859]
["bitfinex","SOLUSD",1642497132289,2.907,137.58,137.52,4.13909384]
["bitfinex","SOLUSD",1642497132489,8.253,137.58,137.52,4.13909384]
["bitfinex","SOLUSD",1642497132691,48.12082447,137.57,137.5,17.9058]
["bitfinex","SOLUSD",1642497132891,2.908,137.56,137.5,17.9058]
["bitfinex","SOLUSD",1642497133190,2.908,137.56,137.5,7.0]
["bitfinex","SOLUSD",1642497133395,0.25,137.55,137.5,7.0]
["bitfinex","SOLUSD",1642497133690,6.588,137.55,137.5,7.0]
["bitfinex","SOLUSD",1642497133891,6.338,137.55,137.5,7.0]
["bitfinex","SOLUSD",1642497134191,2.908,137.59,137.5,7.0]
["bitfinex","SOLUSD",1642497134390,4.05433039,137.62,137.51,1.63910904]
["bitfinex","SOLUSD",1642497134592,4.05433039,137.62,137.52,10.45]
["bitfinex","SOLUSD",1642497134790,4.05433039,137.62,137.52,16.71]
["bitfinex","SOLUSD",1642497134990,4.05433039,137.62,137.53,43.48412076]
["bitfinex","SOLUSD",1642497135190,4.05433039,137.62,137.54,21.3523]
["bitfinex","SOLUSD",1642497135390,4.05433039,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642497135591,16.25545358,137.7,137.56,10.45]
["bitfinex","SOLUSD",1642497135592,4.05433039,137.65,137.56,10.45]
["bitfinex","SOLUSD",1642497135892,4.05433039,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642497136291,44.96527236,137.64,137.57,43.91426933]
["bitfinex","SOLUSD",1642497136692,44.96527236,137.64,137.57,60.81116933]
["bitfinex","SOLUSD",1642497137892,2.906,137.67,137.57,61.07116933]
["bitfinex","SOLUSD",1642497138094,4.05433039,137.68,137.57,61.07116933]
["bitfinex","SOLUSD",1642497138095,4.05433039,137.68,137.57,133.44116933]
["bitfinex","SOLUSD",1642497138397,4.05433039,137.68,137.57,150.12616933]
["bitfinex","SOLUSD",1642497138595,4.05433039,137.68,137.58,1.64349315]
["bitfinex","SOLUSD",1642497138793,4.05433039,137.68,137.61,10.8929]
["bitfinex","SOLUSD",1642497138993,40.81151444,137.7,137.62,42.13607584]
["bitfinex","SOLUSD",1642497139192,4.05433039,137.71,137.62,42.38607584]
["bitfinex","SOLUSD",1642497139392,4.05433039,137.71,137.62,48.64607584]
["bitfinex","SOLUSD",1642497140196,37.45276153,137.72,137.62,48.64607584]
["bitfinex","SOLUSD",1642497140396,37.45276153,137.72,137.65,39.46388039]
["bitfinex","SOLUSD",1642497140596,4.05433039,137.73,137.65,111.83388039]
["bitfinex","SOLUSD",1642497140799,4.05433039,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642497141398,4.05433039,137.75,137.67,10.8898]
["bitfinex","SOLUSD",1642497141601,4.05433039,137.75,137.68,45.87376338]
["bitfinex","SOLUSD",1642497141800,4.05433039,137.75,137.68,52.38376338]
["bitfinex","SOLUSD",1642497142398,4.42809398,137.76,137.68,52.38376338]
["bitfinex","SOLUSD",1642497143498,4.42809398,137.76,137.7,10.8889]
["bitfinex","SOLUSD",1642497143701,58.18145358,137.8,137.7,18.7529]
["bitfinex","SOLUSD",1642497143899,58.18145358,137.8,137.71,0.25]
["bitfinex","SOLUSD",1642497144099,5.80545358,137.8,137.71,0.25]
["bitfinex","SOLUSD",1642497144500,5.80545358,137.8,137.73,10.8858]
["bitfinex","SOLUSD",1642497144801,2.903,137.84,137.74,51.32045451]
["bitfinex","SOLUSD",1642497145001,2.902,137.87,137.74,51.32045451]
["bitfinex","SOLUSD",1642497145199,10.548735,137.85,137.74,57.58045451]
["bitfinex","SOLUSD",1642497145600,49.58810611,137.83,137.77,10.8816]
["bitfinex","SOLUSD",1642497145800,49.58810611,137.83,137.78,0.25]
["bitfinex","SOLUSD",1642497146100,49.58810611,137.83,137.74,16.45]
["bitfinex","SOLUSD",1642497146302,2.903,137.82,137.75,0.25]
["bitfinex","SOLUSD",1642497146500,2.903,137.82,137.76,10.8848]
["bitfinex","SOLUSD",1642497146700,49.58810611,137.83,137.76,10.8848]
["bitfinex","SOLUSD",1642497146900,49.58810611,137.83,137.76,16.8848]
["bitfinex","SOLUSD",1642497147106,55.58810611,137.83,137.71,10.45]
["bitfinex","SOLUSD",1642497147301,3.153,137.82,137.71,16.45]
["bitfinex","SOLUSD",1642497147701,9.153,137.82,137.71,6.0]
["bitfinex","SOLUSD",1642497147902,9.153,137.82,137.7,46.83443558]
["bitfinex","SOLUSD",1642497148102,9.153,137.82,137.74,49.61301853]
["bitfinex","SOLUSD",1642497148303,3.153,137.82,137.75,0.25]
["bitfinex","SOLUSD",1642497148504,2.903,137.84,137.75,0.25]
["bitfinex","SOLUSD",1642497148703,10.548735,137.85,137.75,0.25]
["bitfinex","SOLUSD",1642497148906,16.548735,137.85,137.75,0.25]
["bitfinex","SOLUSD",1642497149305,39.34135553,137.84,137.77,46.09141461]
["bitfinex","SOLUSD",1642497149502,42.24335553,137.84,137.77,46.09141461]
["bitfinex","SOLUSD",1642497149704,42.24335553,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642497150107,42.24335553,137.84,137.77,52.09141461]
["bitfinex","SOLUSD",1642497150306,42.24335553,137.84,137.77,6.0]
["bitfinex","SOLUSD",1642497150810,0.25,137.83,137.76,16.8846]
["bitfinex","SOLUSD",1642497151008,2.902,137.82,137.76,6.0]
["bitfinex","SOLUSD",1642497151210,38.09225375,137.81,137.73,81.84646712]
["bitfinex","SOLUSD",1642497151411,2.903,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642497151611,2.903,137.82,137.74,11.1364]
["bitfinex","SOLUSD",1642497151809,2.903,137.82,137.74,17.3964]
["bitfinex","SOLUSD",1642497152508,2.903,137.82,137.74,17.1364]
["bitfinex","SOLUSD",1642497152710,0.25,137.81,137.74,16.8864]
["bitfinex","SOLUSD",1642497152915,2.903,137.8,137.66,22.7692]
["bitfinex","SOLUSD",1642497153112,11.613,137.8,137.66,22.7692]
["bitfinex","SOLUSD",1642497153311,0.25,137.79,137.67,0.25]
["bitfinex","SOLUSD",1642497153611,43.43271795,137.77,137.67,45.01994963]
["bitfinex","SOLUSD",1642497153811,0.25,137.76,137.67,45.01994963]
["bitfinex","SOLUSD",1642497154014,2.904,137.78,137.68,83.2613]
["bitfinex","SOLUSD",1642497154213,2.904,137.79,137.68,83.2613]
["bitfinex","SOLUSD",1642497154416,6.0,137.78,137.69,0.25]
["bitfinex","SOLUSD",1642497154813,8.904,137.81,137.69,0.25]
["bitfinex","SOLUSD",1642497155013,51.35412904,137.81,137.69,0.25]
["bitfinex","SOLUSD",1642497155213,0.25,137.8,137.72,41.64529531]
["bitfinex","SOLUSD",1642497155414,0.25,137.8,137.72,41.90529531]
["bitfinex","SOLUSD",1642497155714,0.25,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642497156112,0.25,137.8,137.72,10.8878]
["bitfinex","SOLUSD",1642497156113,11.1383,137.8,137.72,10.8878]
["bitfinex","SOLUSD",1642497156313,2.903,137.79,137.66,22.7692]
["bitfinex","SOLUSD",1642497156515,8.71,137.78,137.66,22.7692]
["bitfinex","SOLUSD",1642497156718,75.274,137.77,137.62,32.2957]
["bitfinex","SOLUSD",1642497156915,51.8152,137.77,137.62,38.2957]
["bitfinex","SOLUSD",1642497157115,39.64368123,137.76,137.63,34.87930436]
["bitfinex","SOLUSD",1642497157318,2.904,137.75,137.66,10.8926]
["bitfinex","SOLUSD",1642497157515,2.904,137.75,137.67,40.68064691]
["bitfinex","SOLUSD",1642497157715,0.25,137.74,137.67,40.68064691]
["bitfinex","SOLUSD",1642497158116,0.25,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642497158816,0.25,137.74,137.68,10.8917]
["bitfinex","SOLUSD",1642497159019,2.904,137.73,137.62,29.5857]
["bitfinex","SOLUSD",1642497159218,2.904,137.73,137.62,6.0]
["bitfinex","SOLUSD",1642497159416,0.25,137.72,137.62,6.0]
["bitfinex","SOLUSD",1642497159618,2.904,137.71,137.6,6.0]
["bitfinex","SOLUSD",1642497159819,37.93082401,137.7,137.61,36.78944721]
["bitfinex","SOLUSD",1642497160019,37.93082401,137.7,137.62,10.8964]
["bitfinex","SOLUSD",1642497160217,43.93082401,137.7,137.62,10.8964]
["bitfinex","SOLUSD",1642497160421,43.68082401,137.7,137.62,16.8964]
["bitfinex","SOLUSD",1642497161319,3.154,137.69,137.62,16.8964]
["bitfinex","SOLUSD",1642497161522,9.154,137.69,137.6,10.8974]
["bitfinex","SOLUSD",1642497161720,16.649,137.69,137.56,8.71]
["bitfinex","SOLUSD",1642497162121,8.71,137.68,137.53,10.35492451]
["bitfinex","SOLUSD",1642497162421,10.8994,137.66,137.56,36.3281]
["bitfinex","SOLUSD",1642497162621,49.56697892,137.66,137.57,39.62814789]
["bitfinex","SOLUSD",1642497162821,0.25,137.65,137.57,39.62814789]
["bitfinex","SOLUSD",1642497163020,3.156,137.65,137.57,39.62814789]
["bitfinex","SOLUSD",1642497163419,2.906,137.65,137.57,39.62814789]
["bitfinex","SOLUSD",1642497163621,0.25,137.64,137.59,10.898]
["bitfinex","SOLUSD",1642497163820,0.25,137.64,137.57,39.62814789]
["bitfinex","SOLUSD",1642497164022,0.25,137.64,137.54,42.11671835]
["bitfinex","SOLUSD",1642497164227,2.907,137.63,137.54,10.13909384]
["bitfinex","SOLUSD",1642497164623,0.25,137.62,137.55,10.9014]
["bitfinex","SOLUSD",1642497164824,0.25,137.62,137.55,11.4114]
["bitfinex","SOLUSD",1642497165022,0.25,137.62,137.56,35.19364661]
["bitfinex","SOLUSD",1642497166023,2.907,137.65,137.57,11.1504]
["bitfinex","SOLUSD",1642497166323,26.669,137.67,137.57,17.0794]
["bitfinex","SOLUSD",1642497166526,23.763,137.67,137.57,24.72432451]
["bitfinex","SOLUSD",1642497166724,73.18411371,137.68,137.57,24.98432451]
["bitfinex","SOLUSD",1642497166922,79.18411371,137.68,137.57,24.98432451]
["bitfinex","SOLUSD",1642497167524,75.12978332,137.68,137.59,36.92411711]
["bitfinex","SOLUSD",1642497167824,2.906,137.67,137.58,4.03303036]
["bitfinex","SOLUSD",1642497168028,8.71,137.66,137.58,4.03303036]
["bitfinex","SOLUSD",1642497168225,2.906,137.65,137.58,4.03303036]
["bitfinex","SOLUSD",1642497168424,14.0567,137.65,137.58,4.03303036]
["bitfinex","SOLUSD",1642497168627,9.156,137.65,137.58,4.03303036]
["bitfinex","SOLUSD",1642497168825,6.25,137.65,137.59,43.005577]
["bitfinex","SOLUSD",1642497169027,0.25,137.65,137.59,43.005577]
["bitfinex","SOLUSD",1642497169424,0.25,137.66,137.59,43.005577]
["bitfinex","SOLUSD",1642497169625,0.25,137.66,137.59,43.265577]
["bitfinex","SOLUSD",1642497169825,8.906,137.67,137.59,43.265577]
["bitfinex","SOLUSD",1642497170027,0.25,137.66,137.59,43.005577]
["bitfinex","SOLUSD",1642497170225,0.25,137.66,137.6,10.898]
["bitfinex","SOLUSD",1642497170428,0.25,137.66,137.59,43.265577]
["bitfinex","SOLUSD",1642497170626,2.906,137.65,137.55,4.13909384]
["bitfinex","SOLUSD",1642497170828,0.25,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642497171026,8.906,137.65,137.57,0.25]
["bitfinex","SOLUSD",1642497171027,2.906,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642497171227,3.156,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642497171428,2.906,137.66,137.57,11.1504]
["bitfinex","SOLUSD",1642497171826,2.906,137.69,137.57,19.05532451]
["bitfinex","SOLUSD",1642497172026,4.05433039,137.69,137.57,19.05532451]
["bitfinex","SOLUSD",1642497172427,93.32143039,137.69,137.57,18.54532451]
["bitfinex","SOLUSD",1642497172625,48.51809093,137.68,137.59,10.8992]
["bitfinex","SOLUSD",1642497172825,72.37,137.67,137.54,4.13909384]
["bitfinex","SOLUSD",1642497173027,11.616,137.66,137.54,4.13909384]
["bitfinex","SOLUSD",1642497173426,0.25,137.65,137.55,4.13909384]
["bitfinex","SOLUSD",1642497173627,0.25,137.65,137.56,49.56251766]
["bitfinex","SOLUSD",1642497173827,0.25,137.65,137.58,10.898]
["bitfinex","SOLUSD",1642497174026,2.906,137.67,137.59,41.70925901]
["bitfinex","SOLUSD",1642497174228,6.0,137.67,137.59,41.70925901]
["bitfinex","SOLUSD",1642497174426,6.0,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642497174626,45.61209093,137.68,137.6,0.25]
["bitfinex","SOLUSD",1642497174830,0.25,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642497175226,0.25,137.67,137.57,8.71]
["bitfinex","SOLUSD",1642497175430,2.906,137.66,137.58,4.13909384]
["bitfinex","SOLUSD",1642497175829,0.25,137.65,137.58,4.13909384]
["bitfinex","SOLUSD",1642497176031,2.906,137.64,137.58,4.13909384]
["bitfinex","SOLUSD",1642497176228,2.906,137.64,137.54,4.13909384]
["bitfinex","SOLUSD",1642497176428,47.05380176,137.63,137.55,56.6767527]
["bitfinex","SOLUSD",1642497176831,53.05380176,137.63,137.55,56.6767527]
["bitfinex","SOLUSD",1642497177430,2.907,137.62,137.53,4.13909384]
["bitfinex","SOLUSD",1642497177632,2.907,137.62,137.53,4.39909384]
["bitfinex","SOLUSD",1642497177830,0.25,137.61,137.53,4.39909384]
["bitfinex","SOLUSD",1642497178232,0.25,137.61,137.53,0.26]
["bitfinex","SOLUSD",1642497178432,0.25,137.61,137.54,11.1532]
["bitfinex","SOLUSD",1642497178632,0.25,137.61,137.54,10.9032]
["bitfinex","SOLUSD",1642497179033,8.907,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642497179240,6.0,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642497179437,6.0,137.62,137.55,1.89085964]
["bitfinex","SOLUSD",1642497179634,6.0,137.63,137.57,10.9005]
["bitfinex","SOLUSD",1642497179835,2.907,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642497180037,17.85973039,137.67,137.58,0.25]
["bitfinex","SOLUSD",1642497180233,17.85973039,137.67,137.55,16.61085964]
["bitfinex","SOLUSD",1642497180234,23.85973039,137.67,137.55,16.61085964]
["bitfinex","SOLUSD",1642497180461,40.86292995,137.66,137.56,4.39096867]
["bitfinex","SOLUSD",1642497180641,10.9018,137.64,137.56,4.14096867]
["bitfinex","SOLUSD",1642497180834,46.46632122,137.63,137.56,4.14096867]
["bitfinex","SOLUSD",1642497181034,46.46632122,137.63,137.56,50.68202656]
["bitfinex","SOLUSD",1642497181235,52.46632122,137.63,137.56,50.68202656]
["bitfinex","SOLUSD",1642497181436,8.906,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642497181634,0.25,137.62,137.56,46.54105789]
["bitfinex","SOLUSD",1642497181834,0.25,137.64,137.57,11.1503]
["bitfinex","SOLUSD",1642497182036,0.25,137.64,137.57,10.9003]
["bitfinex","SOLUSD",1642497182434,0.25,137.64,137.56,46.54105789]
["bitfinex","SOLUSD",1642497182435,38.99716591,137.64,137.56,46.54105789]
["bitfinex","SOLUSD",1642497182635,2.906,137.63,137.54,36.3343]
["bitfinex","SOLUSD",1642497182835,0.25,137.62,137.54,36.3343]
["bitfinex","SOLUSD",1642497183036,2.907,137.61,137.54,40.47339384]
["bitfinex","SOLUSD",1642497183436,0.25,137.6,137.55,10.9017]
["bitfinex","SOLUSD",1642497183637,40.7898854,137.6,137.55,10.9017]
["bitfinex","SOLUSD",1642497184338,46.7898854,137.6,137.55,10.9017]
["bitfinex","SOLUSD",1642497184737,40.7898854,137.6,137.55,10.9017]
["bitfinex","SOLUSD",1642497185136,46.7898854,137.6,137.55,10.9017]
["bitfinex","SOLUSD",1642497185939,46.7898854,137.6,137.54,45.60466556]
["bitfinex","SOLUSD",1642497186139,49.6968854,137.6,137.54,45.60466556]
["bitfinex","SOLUSD",1642497188440,49.6968854,137.6,137.54,56.50776556]
["bitfinex","SOLUSD",1642497188640,46.7898854,137.6,137.54,56.50776556]
["bitfinex","SOLUSD",1642497190248,46.7898854,137.6,137.54,10.9031]
["bitfinex","SOLUSD",1642497192248,46.7898854,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642497192646,46.7898854,137.6,137.55,11.152]
["bitfinex","SOLUSD",1642497193047,46.7898854,137.6,137.55,10.902]
["bitfinex","SOLUSD",1642497193248,46.7898854,137.6,137.52,4.13909384]
["bitfinex","SOLUSD",1642497193448,52.4638854,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642497193648,2.907,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642497193848,0.25,137.58,137.52,4.13909384]
["bitfinex","SOLUSD",1642497194248,11.1576,137.58,137.52,4.13909384]
["bitfinex","SOLUSD",1642497194450,0.25,137.58,137.52,4.13909384]
["bitfinex","SOLUSD",1642497194649,0.25,137.58,137.52,10.9043]
["bitfinex","SOLUSD",1642497195251,8.907,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642497195470,6.0,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642497195869,46.5398854,137.6,137.51,39.85644124]
["bitfinex","SOLUSD",1642497196069,46.5398854,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642497196271,2.907,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642497196672,8.907,137.59,137.5,11.13909384]
["bitfinex","SOLUSD",1642497196869,0.25,137.58,137.5,11.13909384]
["bitfinex","SOLUSD",1642497197070,2.908,137.57,137.5,11.13909384]
["bitfinex","SOLUSD",1642497197270,0.25,137.56,137.5,11.13909384]
["bitfinex","SOLUSD",1642497197472,2.908,137.55,137.5,11.13909384]
["bitfinex","SOLUSD",1642497197769,6.0,137.55,137.5,57.84175748]
["bitfinex","SOLUSD",1642497198171,6.0,137.55,137.5,11.13909384]
["bitfinex","SOLUSD",1642497198372,0.25,137.54,137.5,11.13909384]
["bitfinex","SOLUSD",1642497198571,2.908,137.55,137.5,11.13909384]
["bitfinex","SOLUSD",1642497198771,19.8163,137.55,137.5,11.13909384]
["bitfinex","SOLUSD",1642497198974,19.8163,137.55,137.5,7.0]
["bitfinex","SOLUSD",1642497199174,6.0,137.55,137.5,7.0]
["bitfinex","SOLUSD",1642497199372,0.25,137.54,137.5,7.0]
["bitfinex","SOLUSD",1642497200375,0.25,137.55,137.5,7.0]
["bitfinex","SOLUSD",1642497200576,3.158,137.55,137.5,7.0]
["bitfinex","SOLUSD",1642497201178,9.158,137.55,137.5,7.0]
["bitfinex","SOLUSD",1642497202480,20.0664,137.55,137.5,7.0]
["bitfinex","SOLUSD",1642497203177,9.158,137.55,137.5,7.0]
["bitfinex","SOLUSD",1642497203379,6.0,137.55,137.5,7.0]
["bitfinex","SOLUSD",1642497203577,6.0,137.55,137.5,7.26]
["bitfinex","SOLUSD",1642497203777,26.7489,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642497203979,23.8409,137.59,137.51,6.025]
["bitfinex","SOLUSD",1642497204180,27.3084,137.6,137.51,6.025]
["bitfinex","SOLUSD",1642497204379,73.40191634,137.6,137.52,39.44769056]
["bitfinex","SOLUSD",1642497204879,49.00151634,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642497205081,49.00151634,137.6,137.53,11.1515]
["bitfinex","SOLUSD",1642497205279,55.00151634,137.6,137.53,11.1515]
["bitfinex","SOLUSD",1642497205679,0.25,137.59,137.53,11.1515]
["bitfinex","SOLUSD",1642497206081,11.1548,137.59,137.51,10.9048]
["bitfinex","SOLUSD",1642497206282,2.908,137.58,137.5,11.13909384]
["bitfinex","SOLUSD",1642497206780,0.25,137.57,137.5,11.13909384]
["bitfinex","SOLUSD",1642497206980,43.75504677,137.55,137.5,11.13909384]
["bitfinex","SOLUSD",1642497207182,2.908,137.54,137.5,7.0]
["bitfinex","SOLUSD",1642497207586,0.25,137.53,137.5,7.0]
["bitfinex","SOLUSD",1642497207783,6.06439994,137.52,137.5,7.0]
["bitfinex","SOLUSD",1642497207985,2.908,137.51,137.5,7.0]
["bitfinex","SOLUSD",1642497208583,47.20721013,137.52,137.5,7.0]
["bitfinex","SOLUSD",1642497209184,0.25,137.51,137.5,7.0]
["bitfinex","SOLUSD",1642497209686,53.20721013,137.52,137.5,7.0]
["bitfinex","SOLUSD",1642497209885,0.25,137.51,137.5,7.0]
["bitfinex","SOLUSD",1642497210086,2.908,137.51,137.5,7.0]
["bitfinex","SOLUSD",1642497210284,6.0,137.51,137.5,7.0]
["bitfinex","SOLUSD",1642497210485,6.06439994,137.52,137.5,7.0]
["bitfinex","SOLUSD",1642497210685,12.06439994,137.52,137.5,7.0]
["bitfinex","SOLUSD",1642497211086,6.06439994,137.52,137.5,7.0]
["bitfinex","SOLUSD",1642497211290,0.25,137.51,137.5,7.0]
["bitfinex","SOLUSD",1642497211786,46.90090114,137.51,137.5,7.0]
["bitfinex","SOLUSD",1642497211989,3.158,137.51,137.5,7.0]
["bitfinex","SOLUSD",1642497212996,49.67006835,137.51,137.5,7.0]
["bitfinex","SOLUSD",1642497213191,6.06439994,137.52,137.5,7.0]
["bitfinex","SOLUSD",1642497214090,12.06439994,137.52,137.5,7.0]
["bitfinex","SOLUSD",1642497215592,6.0,137.52,137.5,7.0]
["bitfinex","SOLUSD",1642497215791,29.9205,137.56,137.5,7.0]
["bitfinex","SOLUSD",1642497216391,47.63900069,137.55,137.5,7.0]
["bitfinex","SOLUSD",1642497216593,2.908,137.54,137.5,7.0]
["bitfinex","SOLUSD",1642497216791,9.158,137.54,137.5,7.0]
["bitfinex","SOLUSD",1642497217592,6.25,137.54,137.5,7.0]
["bitfinex","SOLUSD",1642497217792,47.63900069,137.55,137.5,17.9061]
["bitfinex","SOLUSD",1642497217994,23.9205,137.56,137.5,17.9061]
["bitfinex","SOLUSD",1642497218195,23.9205,137.56,137.5,23.5961]
["bitfinex","SOLUSD",1642497218393,2.908,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642497218595,24.1249,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642497218794,30.1249,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642497218993,43.69666383,137.57,137.52,10.9032]
["bitfinex","SOLUSD",1642497219194,2.908,137.57,137.53,45.13750512]
["bitfinex","SOLUSD",1642497219393,1.15296166,137.6,137.53,45.38750512]
["bitfinex","SOLUSD",1642497219592,4.05433039,137.62,137.53,45.64750512]
["bitfinex","SOLUSD",1642497219793,4.05433039,137.62,137.53,45.38750512]
["bitfinex","SOLUSD",1642497219997,2.907,137.61,137.54,10.902]
["bitfinex","SOLUSD",1642497220194,46.92030732,137.6,137.54,10.902]
["bitfinex","SOLUSD",1642497220394,46.92030732,137.6,137.5,7.0]
["bitfinex","SOLUSD",1642497220597,2.908,137.59,137.5,11.13909384]
["bitfinex","SOLUSD",1642497220795,8.908,137.59,137.5,11.13909384]
["bitfinex","SOLUSD",1642497221195,0.25,137.58,137.51,48.95833255]
["bitfinex","SOLUSD",1642497221398,8.908,137.59,137.52,10.904]
["bitfinex","SOLUSD",1642497221595,0.25,137.58,137.52,10.904]
["bitfinex","SOLUSD",1642497221824,0.25,137.58,137.5,7.0]
["bitfinex","SOLUSD",1642497222025,2.908,137.57,137.5,7.0]
["bitfinex","SOLUSD",1642497222424,8.908,137.57,137.5,7.0]
["bitfinex","SOLUSD",1642497222623,45.20217805,137.56,137.5,44.83233996]
["bitfinex","SOLUSD",1642497222824,51.20217805,137.56,137.5,17.9061]
["bitfinex","SOLUSD",1642497223025,51.20217805,137.56,137.5,7.0]
["bitfinex","SOLUSD",1642497223725,2.908,137.55,137.5,7.0]
["bitfinex","SOLUSD",1642497223925,10.909,137.54,137.5,7.0]
["bitfinex","SOLUSD",1642497224126,35.98850421,137.53,137.5,7.0]
["bitfinex","SOLUSD",1642497224325,6.06439994,137.52,137.5,7.0]
["bitfinex","SOLUSD",1642497224926,2.908,137.57,137.5,7.0]
["bitfinex","SOLUSD",1642497225126,2.908,137.58,137.45,5.78112496]
["bitfinex","SOLUSD",1642497225327,65.0,137.55,137.43,0.03791311]
["bitfinex","SOLUSD",1642497225626,13.388,137.54,137.42,4.25138565]
["bitfinex","SOLUSD",1642497225830,21.42705272,137.54,137.42,4.25138565]
["bitfinex","SOLUSD",1642497226027,26.26165272,137.53,137.42,4.25138565]
["bitfinex","SOLUSD",1642497226229,130.95,137.49,137.42,4.25138565]
["bitfinex","SOLUSD",1642497226428,37.39,137.48,137.4,397.03810131]
["bitfinex","SOLUSD",1642497226629,130.95,137.47,137.4,397.03810131]
["bitfinex","SOLUSD",1642497226829,13.64,137.46,137.4,377.26261402]
["bitfinex","SOLUSD",1642497227029,203.32,137.45,137.4,377.26261402]
["bitfinex","SOLUSD",1642497227232,25.3807717,137.43,137.4,342.39001402]
["bitfinex","SOLUSD",1642497227432,19.45439994,137.42,137.4,342.39001402]
["bitfinex","SOLUSD",1642497227629,19.70439994,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642497227829,25.70439994,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642497229632,36.62279994,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642497229832,167.57279994,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642497231434,156.65439994,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642497232235,25.45439994,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642497232435,22.54439994,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642497233237,57.52300822,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642497235041,68.44150822,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642497235241,76.29750822,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642497235442,3.161,137.41,137.38,0.36381334]
["bitfinex","SOLUSD",1642497235641,39.0111006,137.39,137.38,0.36381334]
["bitfinex","SOLUSD",1642497235841,49.7411006,137.39,137.38,0.36381334]
["bitfinex","SOLUSD",1642497236244,10.48,137.39,137.38,0.36381334]
["bitfinex","SOLUSD",1642497237546,44.42021507,137.39,137.38,0.36381334]
["bitfinex","SOLUSD",1642497237744,44.42021507,137.39,137.3,36.3911]
["bitfinex","SOLUSD",1642497237945,44.42021507,137.39,137.29,48.8292]
["bitfinex","SOLUSD",1642497238345,0.25,137.38,137.29,48.8292]
["bitfinex","SOLUSD",1642497238545,10.48,137.37,137.29,48.8292]
["bitfinex","SOLUSD",1642497238748,39.68568047,137.36,137.27,31.25863571]
["bitfinex","SOLUSD",1642497238949,10.48,137.37,137.31,4.14750651]
["bitfinex","SOLUSD",1642497239548,0.25,137.36,137.31,4.14750651]
["bitfinex","SOLUSD",1642497240149,10.48,137.37,137.31,15.06740651]
["bitfinex","SOLUSD",1642497240780,10.48,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642497241178,10.48,137.37,137.32,4.39750651]
["bitfinex","SOLUSD",1642497241379,10.48,137.37,137.33,36.19656027]
["bitfinex","SOLUSD",1642497241778,10.48,137.37,137.34,0.25]
["bitfinex","SOLUSD",1642497242077,10.48,137.37,137.33,36.19656027]
["bitfinex","SOLUSD",1642497242277,10.48,137.37,137.34,0.25]
["bitfinex","SOLUSD",1642497242476,10.48,137.4,137.34,11.1677]
["bitfinex","SOLUSD",1642497243376,10.48,137.4,137.34,10.9177]
["bitfinex","SOLUSD",1642497243776,10.48,137.4,137.35,4.14687295]
["bitfinex","SOLUSD",1642497243980,10.48,137.4,137.36,48.23812803]
["bitfinex","SOLUSD",1642497244378,10.48,137.4,137.36,10.9156]
["bitfinex","SOLUSD",1642497244779,10.48,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642497245380,46.17809005,137.44,137.37,11.1652]
["bitfinex","SOLUSD",1642497245580,13.391,137.44,137.38,41.83553918]
["bitfinex","SOLUSD",1642497245781,24.4852,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642497245982,13.39,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642497246380,19.39,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642497246582,36.30970263,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642497246882,46.78970263,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642497247281,10.48,137.45,137.39,11.1622]
["bitfinex","SOLUSD",1642497247981,10.48,137.45,137.39,10.9122]
["bitfinex","SOLUSD",1642497248183,43.58306486,137.44,137.39,10.9122]
["bitfinex","SOLUSD",1642497248682,43.58306486,137.44,137.38,10.9147]
["bitfinex","SOLUSD",1642497248884,10.48,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642497249786,13.39,137.48,137.4,10.9122]
["bitfinex","SOLUSD",1642497249982,10.48,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642497250184,2.91,137.51,137.41,0.25]
["bitfinex","SOLUSD",1642497250382,10.48,137.52,137.41,0.25]
["bitfinex","SOLUSD",1642497250782,39.09407163,137.51,137.41,36.0441827]
["bitfinex","SOLUSD",1642497250982,2.908,137.5,137.43,10.9086]
["bitfinex","SOLUSD",1642497251384,2.908,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642497251785,8.908,137.5,137.41,36.3619]
["bitfinex","SOLUSD",1642497251982,2.908,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642497252183,2.908,137.5,137.42,11.1607]
["bitfinex","SOLUSD",1642497252785,0.25,137.49,137.42,11.1607]
["bitfinex","SOLUSD",1642497253188,0.25,137.49,137.42,13.23325447]
["bitfinex","SOLUSD",1642497253886,37.10818856,137.47,137.42,2.32255447]
["bitfinex","SOLUSD",1642497254290,0.25,137.46,137.42,2.32255447]
["bitfinex","SOLUSD",1642497255693,2.91,137.48,137.42,2.32255447]
["bitfinex","SOLUSD",1642497255886,82.85,137.49,137.42,2.32255447]
["bitfinex","SOLUSD",1642497256089,85.76,137.49,137.42,2.32255447]
["bitfinex","SOLUSD",1642497256691,118.60916238,137.48,137.42,13.23365447]
["bitfinex","SOLUSD",1642497257292,0.25,137.47,137.42,2.32255447]
["bitfinex","SOLUSD",1642497257692,10.73,137.47,137.42,2.32255447]
["bitfinex","SOLUSD",1642497258095,10.01048942,137.47,137.42,2.32255447]
["bitfinex","SOLUSD",1642497258492,10.01048942,137.47,137.42,13.23385447]
["bitfinex","SOLUSD",1642497258694,10.01048942,137.47,137.42,11.1613]
["bitfinex","SOLUSD",1642497259094,10.01048942,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642497259495,10.01048942,137.47,137.42,2.32255447]
["bitfinex","SOLUSD",1642497259695,12.92048942,137.47,137.42,2.07255447]
["bitfinex","SOLUSD",1642497260194,18.92048942,137.47,137.41,2.07255447]
["bitfinex","SOLUSD",1642497260394,0.25,137.46,137.41,2.07255447]
["bitfinex","SOLUSD",1642497260597,13.39,137.45,137.41,2.07255447]
["bitfinex","SOLUSD",1642497260793,0.25,137.44,137.41,2.07255447]
["bitfinex","SOLUSD",1642497260995,8.97439994,137.43,137.41,2.07255447]
["bitfinex","SOLUSD",1642497261195,8.97439994,137.43,137.38,2.07255447]
["bitfinex","SOLUSD",1642497261398,8.97439994,137.43,137.38,48.3378393]
["bitfinex","SOLUSD",1642497261999,8.97439994,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642497262295,8.97439994,137.43,137.38,48.3378393]
["bitfinex","SOLUSD",1642497262296,6.06439994,137.43,137.38,48.3378393]
["bitfinex","SOLUSD",1642497262895,13.391,137.44,137.39,2.07255447]
["bitfinex","SOLUSD",1642497263295,19.391,137.44,137.39,2.07255447]
["bitfinex","SOLUSD",1642497263496,16.48,137.44,137.39,2.07255447]
["bitfinex","SOLUSD",1642497263695,16.48,137.44,137.4,0.25]
["bitfinex","SOLUSD",1642497263995,16.48,137.44,137.39,2.07255447]
["bitfinex","SOLUSD",1642497264395,19.39,137.44,137.39,2.07255447]
["bitfinex","SOLUSD",1642497264598,19.39,137.44,137.4,2.07255447]
["bitfinex","SOLUSD",1642497265596,30.3069,137.44,137.39,2.07255447]
["bitfinex","SOLUSD",1642497265796,74.15905272,137.43,137.39,2.07255447]
["bitfinex","SOLUSD",1642497265997,41.65230866,137.41,137.39,2.07255447]
["bitfinex","SOLUSD",1642497266198,19.45539994,137.4,137.39,2.07255447]
["bitfinex","SOLUSD",1642497266396,19.70539994,137.4,137.39,2.07255447]
["bitfinex","SOLUSD",1642497266598,19.70539994,137.4,137.36,2.07255447]
["bitfinex","SOLUSD",1642497267200,36.62539994,137.4,137.36,2.07255447]
["bitfinex","SOLUSD",1642497267398,108.99539994,137.4,137.36,2.07255447]
["bitfinex","SOLUSD",1642497267799,36.62539994,137.4,137.36,2.07255447]
["bitfinex","SOLUSD",1642497268200,19.45539994,137.4,137.36,2.07255447]
["bitfinex","SOLUSD",1642497268600,19.45539994,137.4,137.34,2.07255447]
["bitfinex","SOLUSD",1642497268801,0.25,137.39,137.34,2.07255447]
["bitfinex","SOLUSD",1642497269002,10.73,137.39,137.34,2.07255447]
["bitfinex","SOLUSD",1642497269402,10.48,137.39,137.35,2.07255447]
["bitfinex","SOLUSD",1642497269804,39.97358688,137.38,137.35,2.07255447]
["bitfinex","SOLUSD",1642497270003,6.06439994,137.37,137.35,2.07255447]
["bitfinex","SOLUSD",1642497270403,6.06439994,137.37,137.34,2.07255447]
["bitfinex","SOLUSD",1642497272905,6.06439994,137.37,137.35,0.25]
["bitfinex","SOLUSD",1642497273108,6.06439994,137.37,137.35,11.1672]
["bitfinex","SOLUSD",1642497273906,6.06439994,137.37,137.35,12.98975447]
["bitfinex","SOLUSD",1642497274530,10.48,137.39,137.35,12.98975447]
["bitfinex","SOLUSD",1642497274732,13.391,137.43,137.38,10.9142]
["bitfinex","SOLUSD",1642497274937,10.48,137.43,137.38,10.9142]
["bitfinex","SOLUSD",1642497275333,42.20663108,137.42,137.38,10.9142]
["bitfinex","SOLUSD",1642497276435,2.911,137.41,137.38,10.9142]
["bitfinex","SOLUSD",1642497276635,42.20663108,137.42,137.38,10.9142]
["bitfinex","SOLUSD",1642497276835,10.48,137.43,137.38,10.9142]
["bitfinex","SOLUSD",1642497277034,16.48,137.43,137.38,10.9142]
["bitfinex","SOLUSD",1642497277835,57.31447243,137.43,137.38,10.9142]
["bitfinex","SOLUSD",1642497278544,57.31447243,137.43,137.38,12.98675447]
["bitfinex","SOLUSD",1642497278737,63.31447243,137.43,137.38,12.98675447]
["bitfinex","SOLUSD",1642497279642,16.48,137.43,137.38,12.98675447]
["bitfinex","SOLUSD",1642497280643,36.49950782,137.42,137.38,12.98675447]
["bitfinex","SOLUSD",1642497280842,42.49950782,137.42,137.38,2.07255447]
["bitfinex","SOLUSD",1642497281444,6.0,137.42,137.38,2.07255447]
["bitfinex","SOLUSD",1642497281846,2.911,137.42,137.38,2.07255447]
["bitfinex","SOLUSD",1642497282145,2.911,137.42,137.37,2.07255447]
["bitfinex","SOLUSD",1642497282451,8.911,137.42,137.37,12.98785447]
["bitfinex","SOLUSD",1642497282845,8.911,137.42,137.37,2.07255447]
["bitfinex","SOLUSD",1642497284947,0.25,137.41,137.37,2.07255447]
["bitfinex","SOLUSD",1642497285148,2.911,137.4,137.37,2.07255447]
["bitfinex","SOLUSD",1642497285347,6.06439994,137.39,137.37,2.07255447]
["bitfinex","SOLUSD",1642497286148,6.06439994,137.39,137.35,2.07255447]
["bitfinex","SOLUSD",1642497286750,16.48,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642497286951,6.0,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642497287148,13.391,137.44,137.36,2.32255447]
["bitfinex","SOLUSD",1642497287351,10.48,137.44,137.36,2.32255447]
["bitfinex","SOLUSD",1642497287949,10.48,137.44,137.37,10.9141]
["bitfinex","SOLUSD",1642497288149,3.161,137.43,137.37,46.77709482]
["bitfinex","SOLUSD",1642497288350,3.161,137.43,137.38,2.07255447]
["bitfinex","SOLUSD",1642497288549,8.911,137.43,137.38,2.07255447]
["bitfinex","SOLUSD",1642497288748,2.911,137.43,137.38,2.07255447]
["bitfinex","SOLUSD",1642497289151,2.911,137.43,137.38,12.98695447]
["bitfinex","SOLUSD",1642497289551,10.48,137.44,137.38,12.98695447]
["bitfinex","SOLUSD",1642497289751,10.48,137.44,137.37,35.86299482]
["bitfinex","SOLUSD",1642497289952,10.48,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642497290456,0.25,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642497290653,0.25,137.43,137.38,2.07255447]
["bitfinex","SOLUSD",1642497290853,2.911,137.42,137.38,2.07255447]
["bitfinex","SOLUSD",1642497291255,0.25,137.41,137.38,2.07255447]
["bitfinex","SOLUSD",1642497291456,6.06439994,137.4,137.38,2.07255447]
["bitfinex","SOLUSD",1642497291655,6.06439994,137.4,137.37,37.04977571]
["bitfinex","SOLUSD",1642497292254,6.06439994,137.4,137.37,2.07255447]
["bitfinex","SOLUSD",1642497292857,6.06439994,137.4,137.38,0.25]
["bitfinex","SOLUSD",1642497294357,6.06439994,137.4,137.37,45.95429077]
["bitfinex","SOLUSD",1642497294757,6.06439994,137.4,137.37,2.07255447]
["bitfinex","SOLUSD",1642497294959,13.04939994,137.4,137.37,2.07255447]
["bitfinex","SOLUSD",1642497295158,0.25,137.39,137.37,2.07255447]
["bitfinex","SOLUSD",1642497295360,3.161,137.39,137.37,2.07255447]
["bitfinex","SOLUSD",1642497295759,45.19375719,137.39,137.37,2.07255447]
["bitfinex","SOLUSD",1642497295957,10.48,137.38,137.37,2.07255447]
["bitfinex","SOLUSD",1642497296157,10.48,137.38,137.34,2.07255447]
["bitfinex","SOLUSD",1642497296158,13.391,137.38,137.34,2.07255447]
["bitfinex","SOLUSD",1642497297162,10.48,137.38,137.34,2.07255447]
["bitfinex","SOLUSD",1642497297761,10.48,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642497298166,10.48,137.38,137.33,2.07255447]
["bitfinex","SOLUSD",1642497298663,10.48,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642497299064,51.89356988,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642497299264,51.89356988,137.38,137.34,2.32255447]
["bitfinex","SOLUSD",1642497300166,10.48,137.38,137.34,2.32255447]
["bitfinex","SOLUSD",1642497300797,10.48,137.38,137.34,13.24025447]
["bitfinex","SOLUSD",1642497301395,10.48,137.38,137.35,36.36839876]
["bitfinex","SOLUSD",1642497301796,10.48,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642497302193,10.48,137.38,137.35,2.07255447]
["bitfinex","SOLUSD",1642497302392,6.06439994,137.37,137.35,2.07255447]
["bitfinex","SOLUSD",1642497303193,6.06439994,137.37,137.33,4.14726589]
["bitfinex","SOLUSD",1642497303194,35.90752485,137.36,137.33,4.14726589]
["bitfinex","SOLUSD",1642497303396,38.81952485,137.36,137.34,2.07382266]
["bitfinex","SOLUSD",1642497303793,6.06439994,137.35,137.34,2.07382266]
["bitfinex","SOLUSD",1642497304199,12.06439994,137.35,137.34,2.07382266]
["bitfinex","SOLUSD",1642497304596,12.06439994,137.35,137.3,4.14726589]
["bitfinex","SOLUSD",1642497304795,12.06439994,137.35,137.29,4.14726589]
["bitfinex","SOLUSD",1642497305195,22.54439994,137.35,137.29,4.14726589]
["bitfinex","SOLUSD",1642497305395,0.25,137.34,137.29,4.14726589]
["bitfinex","SOLUSD",1642497305595,13.392,137.33,137.23,68.8087216]
["bitfinex","SOLUSD",1642497305797,40.55363326,137.32,137.24,49.26879597]
["bitfinex","SOLUSD",1642497305997,10.48,137.33,137.25,5.72282815]
["bitfinex","SOLUSD",1642497306795,10.48,137.33,137.25,22.64772815]
["bitfinex","SOLUSD",1642497307195,10.48,137.33,137.25,16.9249]
["bitfinex","SOLUSD",1642497307394,10.48,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642497308195,6.0,137.35,137.26,0.25]
["bitfinex","SOLUSD",1642497308494,13.392,137.38,137.27,12.5507479]
["bitfinex","SOLUSD",1642497308698,10.48,137.38,137.29,39.13129795]
["bitfinex","SOLUSD",1642497308895,10.48,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642497309096,10.48,137.42,137.3,0.25]
["bitfinex","SOLUSD",1642497309296,2.912,137.41,137.3,23.0969]
["bitfinex","SOLUSD",1642497309495,2.912,137.42,137.37,10.9149]
["bitfinex","SOLUSD",1642497309895,42.29533082,137.42,137.37,10.9149]
["bitfinex","SOLUSD",1642497310097,2.912,137.42,137.37,10.9149]
["bitfinex","SOLUSD",1642497310698,24.7476,137.47,137.39,10.913]
["bitfinex","SOLUSD",1642497310699,13.391,137.46,137.39,10.913]
["bitfinex","SOLUSD",1642497310899,13.391,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642497311099,45.06685575,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642497312398,2.91,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642497312599,47.97685575,137.45,137.4,49.4336954]
["bitfinex","SOLUSD",1642497312798,47.97685575,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642497312799,2.91,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642497312999,13.39,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642497313200,10.48,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642497313810,10.48,137.46,137.41,11.1625]
["bitfinex","SOLUSD",1642497314002,10.48,137.5,137.41,11.1625]
["bitfinex","SOLUSD",1642497314202,2.91,137.52,137.41,17.4225]
["bitfinex","SOLUSD",1642497314401,2.91,137.52,137.41,41.3607]
["bitfinex","SOLUSD",1642497314803,2.91,137.52,137.47,44.62127258]
["bitfinex","SOLUSD",1642497315205,2.908,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642497315702,2.908,137.58,137.48,0.25]
["bitfinex","SOLUSD",1642497316704,2.908,137.58,137.48,11.1572]
["bitfinex","SOLUSD",1642497316906,10.69705272,137.58,137.48,11.1572]
["bitfinex","SOLUSD",1642497317106,47.32985806,137.57,137.48,11.1572]
["bitfinex","SOLUSD",1642497317305,2.908,137.56,137.48,11.1572]
["bitfinex","SOLUSD",1642497317504,4.69705272,137.56,137.48,11.1572]
["bitfinex","SOLUSD",1642497317904,12.84305272,137.56,137.48,11.1572]
["bitfinex","SOLUSD",1642497318504,12.84305272,137.56,137.48,10.9072]
["bitfinex","SOLUSD",1642497318705,12.84305272,137.56,137.46,11.45741872]
["bitfinex","SOLUSD",1642497318912,12.84305272,137.56,137.46,0.54921872]
["bitfinex","SOLUSD",1642497318913,12.26905272,137.55,137.46,0.54921872]
["bitfinex","SOLUSD",1642497319112,10.9101,137.53,137.46,0.54921872]
["bitfinex","SOLUSD",1642497319311,3.158,137.52,137.46,0.54921872]
["bitfinex","SOLUSD",1642497319608,39.83846743,137.51,137.46,0.54921872]
["bitfinex","SOLUSD",1642497319810,3.158,137.5,137.42,49.75074592]
["bitfinex","SOLUSD",1642497320009,2.908,137.5,137.46,0.54921872]
["bitfinex","SOLUSD",1642497320208,2.908,137.51,137.46,0.54921872]
["bitfinex","SOLUSD",1642497320409,2.908,137.52,137.46,0.54921872]
["bitfinex","SOLUSD",1642497320609,2.908,137.53,137.46,0.54921872]
["bitfinex","SOLUSD",1642497320810,17.44315474,137.54,137.46,0.79921872]
["bitfinex","SOLUSD",1642497321012,14.53515474,137.54,137.46,0.79921872]
["bitfinex","SOLUSD",1642497321213,14.53515474,137.54,137.46,11.70801872]
["bitfinex","SOLUSD",1642497321417,4.05515474,137.54,137.46,11.96801872]
["bitfinex","SOLUSD",1642497321611,6.96315474,137.56,137.46,17.96801872]
["bitfinex","SOLUSD",1642497321811,6.96315474,137.56,137.46,41.20211872]
["bitfinex","SOLUSD",1642497322312,6.96315474,137.56,137.46,107.57211872]
["bitfinex","SOLUSD",1642497322512,2.908,137.56,137.46,107.57211872]
["bitfinex","SOLUSD",1642497322812,34.70669301,137.55,137.46,113.57211872]
["bitfinex","SOLUSD",1642497323013,34.70669301,137.55,137.46,107.57211872]
["bitfinex","SOLUSD",1642497323212,0.25,137.54,137.46,107.32211872]
["bitfinex","SOLUSD",1642497323412,2.908,137.53,137.46,107.32211872]
["bitfinex","SOLUSD",1642497323612,34.70669301,137.55,137.46,107.32211872]
["bitfinex","SOLUSD",1642497324611,34.70669301,137.55,137.49,10.9059]
["bitfinex","SOLUSD",1642497324813,34.70669301,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642497325213,2.908,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642497325414,8.908,137.56,137.52,0.54921872]
["bitfinex","SOLUSD",1642497325614,2.908,137.56,137.52,0.54921872]
["bitfinex","SOLUSD",1642497326013,2.908,137.56,137.52,11.45321872]
["bitfinex","SOLUSD",1642497326214,2.908,137.56,137.52,51.21371974]
["bitfinex","SOLUSD",1642497326413,2.908,137.56,137.53,0.25]
["bitfinex","SOLUSD",1642497326616,4.05515474,137.58,137.52,0.54921872]
["bitfinex","SOLUSD",1642497326815,8.908,137.58,137.52,0.54921872]
["bitfinex","SOLUSD",1642497327015,2.908,137.58,137.52,0.54921872]
["bitfinex","SOLUSD",1642497327216,0.25,137.57,137.52,0.54921872]
["bitfinex","SOLUSD",1642497327616,42.09620781,137.56,137.52,0.54921872]
["bitfinex","SOLUSD",1642497328916,39.18820781,137.56,137.52,0.54921872]
["bitfinex","SOLUSD",1642497329717,3.158,137.57,137.52,0.54921872]
["bitfinex","SOLUSD",1642497329917,9.158,137.57,137.52,0.54921872]
["bitfinex","SOLUSD",1642497330317,20.0644,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642497330520,10.48,137.56,137.46,40.1423]
["bitfinex","SOLUSD",1642497330719,10.48,137.56,137.54,0.00921872]
["bitfinex","SOLUSD",1642497330720,38.908,137.55,137.54,0.00921872]
["bitfinex","SOLUSD",1642497330922,55.70239994,137.55,137.54,0.00921872]
["bitfinex","SOLUSD",1642497331120,61.70239994,137.55,137.54,0.00921872]
["bitfinex","SOLUSD",1642497331321,114.30951945,137.55,137.54,0.00921872]
["bitfinex","SOLUSD",1642497331520,116.09857217,137.55,137.54,0.00921872]
["bitfinex","SOLUSD",1642497331919,139.58057217,137.55,137.54,0.00921872]
["bitfinex","SOLUSD",1642497332720,0.01078128,137.53,137.45,0.25]
["bitfinex","SOLUSD",1642497332920,13.8187,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642497333120,2.908,137.52,137.44,10.9106]
["bitfinex","SOLUSD",1642497333319,0.25,137.51,137.41,24.2133]
["bitfinex","SOLUSD",1642497333522,0.25,137.51,137.43,36.362]
["bitfinex","SOLUSD",1642497333721,6.0,137.52,137.44,37.81172705]
["bitfinex","SOLUSD",1642497334121,16.49078128,137.53,137.44,37.81172705]
["bitfinex","SOLUSD",1642497334354,10.49078128,137.53,137.47,42.24147936]
["bitfinex","SOLUSD",1642497334752,10.49078128,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642497335754,39.22555401,137.52,137.47,42.24147936]
["bitfinex","SOLUSD",1642497335954,39.22555401,137.52,137.44,24.1591]
["bitfinex","SOLUSD",1642497336155,0.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642497336353,17.2732,137.51,137.43,10.9107]
["bitfinex","SOLUSD",1642497336560,17.2732,137.51,137.41,4.14362862]
["bitfinex","SOLUSD",1642497336561,75.278,137.5,137.41,4.14362862]
["bitfinex","SOLUSD",1642497336753,0.25,137.49,137.41,4.14362862]
["bitfinex","SOLUSD",1642497336956,2.91,137.48,137.41,4.14362862]
["bitfinex","SOLUSD",1642497337154,9.791,137.48,137.4,23.0163]
["bitfinex","SOLUSD",1642497337354,0.25,137.47,137.4,23.0163]
["bitfinex","SOLUSD",1642497337755,39.22555401,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642497338255,0.25,137.45,137.39,10.9139]
["bitfinex","SOLUSD",1642497338560,0.25,137.45,137.37,40.52152862]
["bitfinex","SOLUSD",1642497338561,17.511,137.45,137.37,4.14362862]
["bitfinex","SOLUSD",1642497338757,20.421,137.45,137.37,4.14362862]
["bitfinex","SOLUSD",1642497338955,26.421,137.45,137.37,4.14362862]
["bitfinex","SOLUSD",1642497339355,26.421,137.45,137.35,44.2751585]
["bitfinex","SOLUSD",1642497339558,61.6042,137.45,137.37,10.9155]
["bitfinex","SOLUSD",1642497341258,61.6042,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642497341858,61.6042,137.45,137.38,35.42731114]
["bitfinex","SOLUSD",1642497343259,47.7781,137.45,137.38,46.34251114]
["bitfinex","SOLUSD",1642497343459,16.48,137.45,137.38,46.34251114]
["bitfinex","SOLUSD",1642497346262,16.48,137.45,137.38,52.34251114]
["bitfinex","SOLUSD",1642497346762,2.91,137.48,137.38,52.60251114]
["bitfinex","SOLUSD",1642497346961,10.48,137.48,137.38,52.60251114]
["bitfinex","SOLUSD",1642497347165,16.48,137.48,137.38,52.60251114]
["bitfinex","SOLUSD",1642497347364,10.48,137.48,137.38,52.60251114]
["bitfinex","SOLUSD",1642497347665,10.48,137.48,137.38,124.97251114]
["bitfinex","SOLUSD",1642497347864,10.48,137.48,137.38,126.59698409]
["bitfinex","SOLUSD",1642497348065,4.05337313,137.51,137.38,137.07698409]
["bitfinex","SOLUSD",1642497348265,14.53337313,137.52,137.42,10.9077]
["bitfinex","SOLUSD",1642497348673,14.53337313,137.52,137.43,0.25]
["bitfinex","SOLUSD",1642497348865,14.53337313,137.52,137.43,37.79501038]
["bitfinex","SOLUSD",1642497349265,10.48,137.52,137.43,44.05501038]
["bitfinex","SOLUSD",1642497349466,10.48,137.52,137.45,10.9074]
["bitfinex","SOLUSD",1642497349866,10.48,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642497350268,10.48,137.52,137.46,49.28294802]
["bitfinex","SOLUSD",1642497350468,53.56506489,137.52,137.47,10.9069]
["bitfinex","SOLUSD",1642497350668,13.388,137.52,137.46,49.28294802]
["bitfinex","SOLUSD",1642497351172,13.388,137.52,137.46,49.54294802]
["bitfinex","SOLUSD",1642497351173,2.908,137.52,137.46,49.54294802]
["bitfinex","SOLUSD",1642497351573,2.908,137.52,137.46,60.45164802]
["bitfinex","SOLUSD",1642497351770,2.908,137.52,137.46,66.45164802]
["bitfinex","SOLUSD",1642497352070,4.05337313,137.55,137.46,138.82164802]
["bitfinex","SOLUSD",1642497352472,6.96137313,137.57,137.46,138.82164802]
["bitfinex","SOLUSD",1642497353271,2.908,137.57,137.46,138.82164802]
["bitfinex","SOLUSD",1642497353674,2.908,137.57,137.46,149.30164802]
["bitfinex","SOLUSD",1642497354675,4.05337313,137.58,137.46,149.30164802]
["bitfinex","SOLUSD",1642497354976,6.96137313,137.59,137.46,149.30164802]
["bitfinex","SOLUSD",1642497355173,6.96137313,137.59,137.47,1.62447295]
["bitfinex","SOLUSD",1642497355372,4.05337313,137.59,137.48,10.73]
["bitfinex","SOLUSD",1642497355573,4.05337313,137.59,137.51,10.9009]
["bitfinex","SOLUSD",1642497355774,4.05337313,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642497355977,2.908,137.62,137.52,0.25]
["bitfinex","SOLUSD",1642497355978,4.05337313,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642497356175,4.05337313,137.6,137.52,39.6226856]
["bitfinex","SOLUSD",1642497356375,6.96037313,137.6,137.52,39.8826856]
["bitfinex","SOLUSD",1642497356574,6.96037313,137.6,137.54,10.9004]
["bitfinex","SOLUSD",1642497356774,0.25,137.59,137.52,39.3726856]
["bitfinex","SOLUSD",1642497356975,2.907,137.58,137.52,39.3726856]
["bitfinex","SOLUSD",1642497357174,48.63795327,137.58,137.52,39.3726856]
["bitfinex","SOLUSD",1642497357374,0.25,137.57,137.52,39.3726856]
["bitfinex","SOLUSD",1642497357576,2.908,137.56,137.47,39.432]
["bitfinex","SOLUSD",1642497357773,2.908,137.56,137.5,10.9045]
["bitfinex","SOLUSD",1642497358176,2.908,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642497358376,0.25,137.55,137.5,10.9045]
["bitfinex","SOLUSD",1642497358577,2.908,137.54,137.51,0.25]
["bitfinex","SOLUSD",1642497358777,2.908,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642497358978,3.158,137.57,137.51,11.1548]
["bitfinex","SOLUSD",1642497359176,3.158,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642497359678,9.158,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642497359878,3.158,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642497361083,3.158,137.57,137.51,11.1548]
["bitfinex","SOLUSD",1642497361283,6.25,137.57,137.51,11.1548]
["bitfinex","SOLUSD",1642497361480,0.25,137.57,137.51,11.1548]
["bitfinex","SOLUSD",1642497362480,2.908,137.56,137.51,11.1548]
["bitfinex","SOLUSD",1642497363080,4.05337313,137.58,137.51,11.1548]
["bitfinex","SOLUSD",1642497363281,4.05337313,137.58,137.51,11.4148]
["bitfinex","SOLUSD",1642497363482,4.05337313,137.58,137.51,11.1548]
["bitfinex","SOLUSD",1642497363683,4.05337313,137.58,137.51,11.4148]
["bitfinex","SOLUSD",1642497363882,4.05337313,137.6,137.51,11.4148]
["bitfinex","SOLUSD",1642497365783,13.388,137.61,137.51,11.4148]
["bitfinex","SOLUSD",1642497366187,2.908,137.61,137.51,17.4148]
["bitfinex","SOLUSD",1642497366385,2.908,137.61,137.51,29.51927295]
["bitfinex","SOLUSD",1642497366791,2.908,137.61,137.51,27.8948]
["bitfinex","SOLUSD",1642497366990,4.05337313,137.62,137.51,27.6348]
["bitfinex","SOLUSD",1642497367387,0.25,137.61,137.51,27.6348]
["bitfinex","SOLUSD",1642497368890,0.25,137.61,137.51,27.8948]
["bitfinex","SOLUSD",1642497369389,0.25,137.61,137.51,51.6212]
["bitfinex","SOLUSD",1642497370891,0.25,137.61,137.51,123.9912]
["bitfinex","SOLUSD",1642497372995,4.05337313,137.62,137.51,123.9912]
["bitfinex","SOLUSD",1642497373491,4.05337313,137.63,137.51,123.9912]
["bitfinex","SOLUSD",1642497373690,2.907,137.62,137.51,123.9912]
["bitfinex","SOLUSD",1642497374889,2.907,137.62,137.51,123.7312]
["bitfinex","SOLUSD",1642497375091,40.67090355,137.61,137.51,123.7312]
["bitfinex","SOLUSD",1642497375391,3.157,137.6,137.51,107.0012]
["bitfinex","SOLUSD",1642497375594,3.157,137.6,137.51,34.6312]
["bitfinex","SOLUSD",1642497375794,10.48,137.59,137.5,38.96599683]
["bitfinex","SOLUSD",1642497375990,43.17165125,137.58,137.5,38.96599683]
["bitfinex","SOLUSD",1642497376190,24.2942,137.58,137.5,38.96599683]
["bitfinex","SOLUSD",1642497376391,30.2942,137.58,137.5,38.96599683]
["bitfinex","SOLUSD",1642497376591,27.3862,137.58,137.5,38.96599683]
["bitfinex","SOLUSD",1642497376790,3.158,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642497376990,2.908,137.57,137.51,11.1549]
["bitfinex","SOLUSD",1642497377891,2.908,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642497378094,2.908,137.57,137.47,59.3007]
["bitfinex","SOLUSD",1642497378095,0.25,137.56,137.47,22.952]
["bitfinex","SOLUSD",1642497378292,0.25,137.56,137.47,28.952]
["bitfinex","SOLUSD",1642497378892,11.1572,137.56,137.48,49.35120766]
["bitfinex","SOLUSD",1642497379094,34.71921786,137.55,137.48,49.35120766]
["bitfinex","SOLUSD",1642497379492,0.25,137.56,137.48,60.25790766]
["bitfinex","SOLUSD",1642497380093,31.6404,137.57,137.49,0.25]
["bitfinex","SOLUSD",1642497380794,25.6404,137.57,137.49,0.25]
["bitfinex","SOLUSD",1642497381194,21.6373,137.56,137.45,24.5607]
["bitfinex","SOLUSD",1642497381395,2.908,137.55,137.45,30.5607]
["bitfinex","SOLUSD",1642497381594,13.388,137.55,137.45,6.0]
["bitfinex","SOLUSD",1642497381806,0.25,137.54,137.44,10.14362862]
["bitfinex","SOLUSD",1642497381994,2.908,137.53,137.44,4.14362862]
["bitfinex","SOLUSD",1642497382195,34.40614211,137.52,137.44,4.14362862]
["bitfinex","SOLUSD",1642497382394,13.388,137.51,137.44,4.14362862]
["bitfinex","SOLUSD",1642497382593,21.315,137.51,137.42,4.14362862]
["bitfinex","SOLUSD",1642497382793,0.25,137.5,137.42,4.14362862]
["bitfinex","SOLUSD",1642497382993,2.908,137.49,137.42,4.14362862]
["bitfinex","SOLUSD",1642497383195,13.821,137.49,137.42,4.14362862]
["bitfinex","SOLUSD",1642497383395,0.25,137.48,137.42,48.82181603]
["bitfinex","SOLUSD",1642497383595,0.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642497383895,2.908,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642497384098,10.48,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642497384494,10.48,137.49,137.42,44.67818741]
["bitfinex","SOLUSD",1642497384895,3.16,137.48,137.42,44.67818741]
["bitfinex","SOLUSD",1642497385096,0.25,137.48,137.41,10.912]
["bitfinex","SOLUSD",1642497385295,2.91,137.47,137.41,10.912]
["bitfinex","SOLUSD",1642497385898,2.91,137.48,137.41,10.912]
["bitfinex","SOLUSD",1642497386099,2.91,137.48,137.42,47.54086581]
["bitfinex","SOLUSD",1642497386503,2.91,137.48,137.42,58.45276581]
["bitfinex","SOLUSD",1642497386801,16.48,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642497387001,10.48,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642497387403,2.91,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642497387601,6.96137313,137.52,137.43,11.1605]
["bitfinex","SOLUSD",1642497387801,0.25,137.51,137.43,11.4205]
["bitfinex","SOLUSD",1642497388404,8.908,137.52,137.43,11.4205]
["bitfinex","SOLUSD",1642497389001,0.25,137.51,137.43,11.1705]
["bitfinex","SOLUSD",1642497389200,0.25,137.51,137.43,10.9105]
["bitfinex","SOLUSD",1642497389601,38.90517629,137.5,137.43,10.9105]
["bitfinex","SOLUSD",1642497389800,3.158,137.49,137.43,10.9105]
["bitfinex","SOLUSD",1642497390002,3.158,137.49,137.42,47.54086581]
["bitfinex","SOLUSD",1642497390202,9.158,137.49,137.42,47.54086581]
["bitfinex","SOLUSD",1642497390829,9.158,137.49,137.4,22.6393]
["bitfinex","SOLUSD",1642497391430,9.158,137.49,137.42,10.912]
["bitfinex","SOLUSD",1642497391829,9.158,137.49,137.42,51.62489161]
["bitfinex","SOLUSD",1642497393633,2.91,137.5,137.45,10.9082]
["bitfinex","SOLUSD",1642497393831,26.73307313,137.52,137.45,10.9082]
["bitfinex","SOLUSD",1642497394031,26.73307313,137.52,137.38,4.14362862]
["bitfinex","SOLUSD",1642497394032,0.31933382,137.5,137.38,4.14362862]
["bitfinex","SOLUSD",1642497394232,2.91,137.49,137.38,4.14362862]
["bitfinex","SOLUSD",1642497394433,10.48,137.48,137.38,4.14362862]
["bitfinex","SOLUSD",1642497394733,2.91,137.47,137.38,15.05812862]
["bitfinex","SOLUSD",1642497394933,46.62247457,137.46,137.38,15.05812862]
["bitfinex","SOLUSD",1642497395132,2.91,137.45,137.37,50.55451184]
["bitfinex","SOLUSD",1642497395332,0.25,137.44,137.37,4.14362862]
["bitfinex","SOLUSD",1642497395634,2.911,137.43,137.37,4.14362862]
["bitfinex","SOLUSD",1642497395832,0.25,137.42,137.37,4.14362862]
["bitfinex","SOLUSD",1642497396033,2.911,137.41,137.37,4.14362862]
["bitfinex","SOLUSD",1642497396238,41.00691841,137.4,137.33,4.14362862]
["bitfinex","SOLUSD",1642497396434,41.25691841,137.4,137.33,4.14362862]
["bitfinex","SOLUSD",1642497396634,121.41597113,137.4,137.33,4.14362862]
["bitfinex","SOLUSD",1642497396933,84.63905272,137.39,137.33,4.14362862]
["bitfinex","SOLUSD",1642497397135,2.912,137.38,137.33,4.14362862]
["bitfinex","SOLUSD",1642497397334,10.48,137.37,137.3,4.14362862]
["bitfinex","SOLUSD",1642497397536,10.48,137.37,137.31,41.15863594]
["bitfinex","SOLUSD",1642497397735,0.25,137.36,137.31,41.15863594]
["bitfinex","SOLUSD",1642497399939,3.162,137.36,137.31,41.15863594]
["bitfinex","SOLUSD",1642497400740,0.25,137.36,137.31,41.15863594]
["bitfinex","SOLUSD",1642497400944,13.392,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642497401242,22.5117,137.4,137.32,0.25]
["bitfinex","SOLUSD",1642497401646,10.48,137.41,137.32,0.25]
["bitfinex","SOLUSD",1642497402139,6.96537313,137.43,137.34,10.9168]
["bitfinex","SOLUSD",1642497402340,4.05337313,137.43,137.35,0.25]
["bitfinex","SOLUSD",1642497402541,4.05337313,137.43,137.35,72.62]
["bitfinex","SOLUSD",1642497402940,4.05337313,137.43,137.36,45.98321547]
["bitfinex","SOLUSD",1642497403142,2.911,137.46,137.37,72.37]
["bitfinex","SOLUSD",1642497403143,4.05337313,137.46,137.37,72.37]
["bitfinex","SOLUSD",1642497403340,4.05337313,137.46,137.37,78.88]
["bitfinex","SOLUSD",1642497404141,36.7294,137.47,137.37,78.88]
["bitfinex","SOLUSD",1642497404341,0.25,137.46,137.37,78.88]
["bitfinex","SOLUSD",1642497404545,0.25,137.46,137.37,89.7909]
["bitfinex","SOLUSD",1642497404841,36.7294,137.47,137.37,89.7909]
["bitfinex","SOLUSD",1642497405245,33.8184,137.47,137.37,89.7909]
["bitfinex","SOLUSD",1642497405648,33.8184,137.47,137.37,11.4209]
["bitfinex","SOLUSD",1642497406148,33.8184,137.47,137.38,72.37]
["bitfinex","SOLUSD",1642497406352,10.48,137.47,137.4,83.2809]
["bitfinex","SOLUSD",1642497406548,2.91,137.5,137.4,83.2809]
["bitfinex","SOLUSD",1642497406749,0.25,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642497407450,2.91,137.5,137.43,10.9098]
["bitfinex","SOLUSD",1642497407750,36.03380841,137.5,137.44,47.32880559]
["bitfinex","SOLUSD",1642497408553,2.91,137.5,137.44,47.32880559]
["bitfinex","SOLUSD",1642497408752,0.25,137.49,137.44,47.32880559]
["bitfinex","SOLUSD",1642497410854,2.91,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642497411056,13.388,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642497411258,16.48,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642497411455,16.48,137.51,137.44,47.32880559]
["bitfinex","SOLUSD",1642497411856,62.9421551,137.51,137.44,47.32880559]
["bitfinex","SOLUSD",1642497412457,16.48,137.51,137.44,47.32880559]
["bitfinex","SOLUSD",1642497413057,0.25,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642497413261,16.48,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642497413860,16.48,137.51,137.45,11.1586]
["bitfinex","SOLUSD",1642497414058,24.3355,137.52,137.45,11.1586]
["bitfinex","SOLUSD",1642497414263,0.25,137.51,137.45,11.4186]
["bitfinex","SOLUSD",1642497414460,26.58317313,137.53,137.45,11.4186]
["bitfinex","SOLUSD",1642497414661,4.05337313,137.53,137.45,83.7886]
["bitfinex","SOLUSD",1642497415159,4.05337313,137.54,137.45,83.7886]
["bitfinex","SOLUSD",1642497416166,6.0,137.55,137.45,83.7886]
["bitfinex","SOLUSD",1642497416364,17.44137313,137.56,137.45,83.7886]
["bitfinex","SOLUSD",1642497416565,23.44137313,137.56,137.45,83.7886]
["bitfinex","SOLUSD",1642497417064,23.44137313,137.56,137.45,91.5656]
["bitfinex","SOLUSD",1642497417265,0.25,137.55,137.45,91.5656]
["bitfinex","SOLUSD",1642497417464,19.388,137.56,137.45,91.5656]
["bitfinex","SOLUSD",1642497417465,8.908,137.56,137.45,91.5656]
["bitfinex","SOLUSD",1642497417665,8.908,137.56,137.45,97.5656]
["bitfinex","SOLUSD",1642497418768,6.0,137.56,137.45,97.5656]
["bitfinex","SOLUSD",1642497418969,12.96137313,137.57,137.45,97.5656]
["bitfinex","SOLUSD",1642497419671,6.96137313,137.57,137.46,10.48]
["bitfinex","SOLUSD",1642497419968,4.05337313,137.57,137.5,10.9013]
["bitfinex","SOLUSD",1642497420367,4.05337313,137.57,137.51,38.90847791]
["bitfinex","SOLUSD",1642497420568,39.77327014,137.57,137.51,38.90847791]
["bitfinex","SOLUSD",1642497420769,39.77327014,137.57,137.51,39.16847791]
["bitfinex","SOLUSD",1642497420967,35.71989701,137.57,137.51,39.16847791]
["bitfinex","SOLUSD",1642497422868,2.908,137.58,137.51,39.16847791]
["bitfinex","SOLUSD",1642497423269,0.25,137.57,137.51,39.16847791]
["bitfinex","SOLUSD",1642497423470,0.25,137.57,137.51,38.90847791]
["bitfinex","SOLUSD",1642497423670,2.07149956,137.56,137.51,38.90847791]
["bitfinex","SOLUSD",1642497423972,4.97949956,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642497424573,2.07149956,137.56,137.48,11.1556]
["bitfinex","SOLUSD",1642497424773,44.31880503,137.55,137.48,58.93044282]
["bitfinex","SOLUSD",1642497424972,44.31880503,137.55,137.48,58.67044282]
["bitfinex","SOLUSD",1642497425876,2.07149956,137.54,137.48,58.93044282]
["bitfinex","SOLUSD",1642497427278,2.07149956,137.54,137.48,64.93044282]
["bitfinex","SOLUSD",1642497427776,2.07149956,137.55,137.48,64.93044282]
["bitfinex","SOLUSD",1642497427978,2.07149956,137.55,137.48,64.67044282]
["bitfinex","SOLUSD",1642497428578,2.07149956,137.55,137.48,58.67044282]
["bitfinex","SOLUSD",1642497429279,2.07149956,137.55,137.48,58.93044282]
["bitfinex","SOLUSD",1642497430882,43.77640353,137.55,137.48,58.93044282]
["bitfinex","SOLUSD",1642497431083,43.77640353,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642497431282,43.77640353,137.55,137.47,10.907]
["bitfinex","SOLUSD",1642497431283,3.158,137.54,137.47,10.907]
["bitfinex","SOLUSD",1642497431484,3.158,137.54,137.46,1.96986078]
["bitfinex","SOLUSD",1642497431683,20.0668,137.54,137.46,1.96986078]
["bitfinex","SOLUSD",1642497431903,30.5468,137.54,137.46,1.96986078]
["bitfinex","SOLUSD",1642497432106,2.07149956,137.52,137.45,47.11377193]
["bitfinex","SOLUSD",1642497432404,40.24000678,137.52,137.45,47.11377193]
["bitfinex","SOLUSD",1642497432604,2.07149956,137.52,137.45,47.11377193]
["bitfinex","SOLUSD",1642497432803,2.07149956,137.52,137.47,10.9064]
["bitfinex","SOLUSD",1642497433406,2.07149956,137.51,137.47,10.9064]
["bitfinex","SOLUSD",1642497433704,2.07149956,137.51,137.48,46.4776947]
["bitfinex","SOLUSD",1642497433904,2.07149956,137.51,137.48,46.7276947]
["bitfinex","SOLUSD",1642497434304,2.07149956,137.51,137.48,46.4776947]
["bitfinex","SOLUSD",1642497434708,2.07149956,137.51,137.47,10.9064]
["bitfinex","SOLUSD",1642497434906,2.07149956,137.51,137.45,10.9079]
["bitfinex","SOLUSD",1642497435306,2.07149956,137.52,137.45,11.1679]
["bitfinex","SOLUSD",1642497435710,43.41371911,137.52,137.45,59.07161839]
["bitfinex","SOLUSD",1642497435907,43.41371911,137.52,137.46,11.1577]
["bitfinex","SOLUSD",1642497436306,0.25,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642497436506,7.406,137.51,137.44,1.96986078]
["bitfinex","SOLUSD",1642497436706,2.908,137.5,137.44,7.96986078]
["bitfinex","SOLUSD",1642497436906,0.25,137.49,137.44,7.96986078]
["bitfinex","SOLUSD",1642497437110,0.25,137.49,137.44,6.0]
["bitfinex","SOLUSD",1642497437509,0.25,137.49,137.43,49.3326474]
["bitfinex","SOLUSD",1642497437909,8.908,137.51,137.43,49.5926474]
["bitfinex","SOLUSD",1642497438110,0.25,137.5,137.43,60.5028474]
["bitfinex","SOLUSD",1642497438309,0.25,137.5,137.43,52.53298662]
["bitfinex","SOLUSD",1642497438510,0.25,137.5,137.43,58.53298662]
["bitfinex","SOLUSD",1642497438909,0.25,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642497439309,8.07149956,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642497439509,8.07149956,137.51,137.44,11.1593]
["bitfinex","SOLUSD",1642497439913,0.25,137.5,137.44,11.4193]
["bitfinex","SOLUSD",1642497440111,8.07149956,137.51,137.44,11.4193]
["bitfinex","SOLUSD",1642497440711,2.07149956,137.51,137.44,11.4193]
["bitfinex","SOLUSD",1642497440913,2.07149956,137.51,137.45,72.37]
["bitfinex","SOLUSD",1642497441119,2.07149956,137.52,137.46,47.34981281]
["bitfinex","SOLUSD",1642497441313,8.07149956,137.52,137.46,47.85981281]
["bitfinex","SOLUSD",1642497441514,2.07149956,137.52,137.46,47.85981281]
["bitfinex","SOLUSD",1642497441713,8.07149956,137.52,137.46,47.85981281]
["bitfinex","SOLUSD",1642497442114,6.0,137.52,137.46,47.85981281]
["bitfinex","SOLUSD",1642497442312,10.97949956,137.53,137.46,47.85981281]
["bitfinex","SOLUSD",1642497442515,38.57323826,137.52,137.46,36.70321281]
["bitfinex","SOLUSD",1642497442713,38.57323826,137.52,137.46,0.26]
["bitfinex","SOLUSD",1642497442912,51.92723826,137.52,137.45,1.96986078]
["bitfinex","SOLUSD",1642497443117,13.388,137.51,137.44,1.96986078]
["bitfinex","SOLUSD",1642497443314,0.25,137.5,137.44,1.96986078]
["bitfinex","SOLUSD",1642497443516,42.0,137.48,137.41,4.14362862]
["bitfinex","SOLUSD",1642497443714,42.61131654,137.46,137.41,4.14362862]
["bitfinex","SOLUSD",1642497443918,2.91,137.45,137.41,4.14362862]
["bitfinex","SOLUSD",1642497444114,3.16,137.45,137.41,4.14362862]
["bitfinex","SOLUSD",1642497444316,9.16,137.45,137.41,4.14362862]
["bitfinex","SOLUSD",1642497444714,9.16,137.45,137.4,42.92775]
["bitfinex","SOLUSD",1642497444913,9.16,137.45,137.38,4.14362862]
["bitfinex","SOLUSD",1642497445717,3.16,137.45,137.38,4.14362862]
["bitfinex","SOLUSD",1642497445920,3.16,137.45,137.39,40.98279705]
["bitfinex","SOLUSD",1642497446520,9.16,137.45,137.39,40.98279705]
["bitfinex","SOLUSD",1642497446721,3.16,137.45,137.39,40.98279705]
["bitfinex","SOLUSD",1642497446918,6.0,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642497447120,6.0,137.45,137.39,40.98279705]
["bitfinex","SOLUSD",1642497447622,2.91,137.47,137.39,40.98279705]
["bitfinex","SOLUSD",1642497447820,46.94509117,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642497448221,57.85949117,137.47,137.36,28.75362862]
["bitfinex","SOLUSD",1642497448421,66.50349117,137.47,137.36,28.75362862]
["bitfinex","SOLUSD",1642497448623,66.50349117,137.47,137.37,0.25]
["bitfinex","SOLUSD",1642497449022,68.33949117,137.47,137.37,0.25]
["bitfinex","SOLUSD",1642497449222,57.42509117,137.47,137.37,41.46117929]
["bitfinex","SOLUSD",1642497449425,0.25,137.46,137.37,52.37607929]
["bitfinex","SOLUSD",1642497449625,0.25,137.46,137.37,52.63607929]
["bitfinex","SOLUSD",1642497450426,0.25,137.46,137.37,48.49091259]
["bitfinex","SOLUSD",1642497451424,48.51509117,137.47,137.37,48.49091259]
["bitfinex","SOLUSD",1642497451827,54.51509117,137.47,137.37,48.49091259]
["bitfinex","SOLUSD",1642497452227,67.21854389,137.47,137.35,15.05972862]
["bitfinex","SOLUSD",1642497452427,2.91,137.46,137.35,4.14362862]
["bitfinex","SOLUSD",1642497452626,10.48,137.45,137.35,4.14362862]
["bitfinex","SOLUSD",1642497452830,2.911,137.44,137.35,4.14362862]
["bitfinex","SOLUSD",1642497453027,11.266,137.44,137.33,4.14362862]
["bitfinex","SOLUSD",1642497453228,43.14946363,137.43,137.35,47.40158502]
["bitfinex","SOLUSD",1642497453430,2.911,137.42,137.35,47.40158502]
["bitfinex","SOLUSD",1642497453829,0.25,137.41,137.35,47.40158502]
["bitfinex","SOLUSD",1642497454228,0.25,137.41,137.33,15.06122862]
["bitfinex","SOLUSD",1642497454429,0.25,137.41,137.33,4.14362862]
["bitfinex","SOLUSD",1642497454728,2.911,137.4,137.33,4.14362862]
["bitfinex","SOLUSD",1642497454928,10.803,137.4,137.33,4.14362862]
["bitfinex","SOLUSD",1642497455128,38.28509117,137.39,137.33,4.14362862]
["bitfinex","SOLUSD",1642497455332,2.912,137.38,137.33,4.14362862]
["bitfinex","SOLUSD",1642497455528,2.912,137.38,137.31,53.36028901]
["bitfinex","SOLUSD",1642497455728,0.25,137.37,137.31,53.36028901]
["bitfinex","SOLUSD",1642497456935,0.25,137.38,137.31,49.21666039]
["bitfinex","SOLUSD",1642497457939,0.25,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642497458562,2.912,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642497458762,13.392,137.43,137.32,1.87550072]
["bitfinex","SOLUSD",1642497458965,10.48,137.43,137.32,1.87550072]
["bitfinex","SOLUSD",1642497459166,47.46602264,137.42,137.32,8.13550072]
["bitfinex","SOLUSD",1642497459367,50.37702264,137.42,137.32,6.51]
["bitfinex","SOLUSD",1642497459563,50.37702264,137.42,137.32,10.65362862]
["bitfinex","SOLUSD",1642497459762,56.37702264,137.42,137.33,4.14601336]
["bitfinex","SOLUSD",1642497459967,53.46602264,137.42,137.34,57.09097954]
["bitfinex","SOLUSD",1642497460163,53.46602264,137.42,137.34,57.34097954]
["bitfinex","SOLUSD",1642497460762,53.46602264,137.42,137.34,57.09097954]
["bitfinex","SOLUSD",1642497461164,50.37702264,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642497461368,0.25,137.42,137.35,11.1665]
["bitfinex","SOLUSD",1642497461869,0.25,137.43,137.35,10.9165]
["bitfinex","SOLUSD",1642497462068,2.911,137.42,137.35,10.9165]
["bitfinex","SOLUSD",1642497462269,0.25,137.41,137.35,10.9165]
["bitfinex","SOLUSD",1642497462469,35.67110613,137.41,137.34,10.9176]
["bitfinex","SOLUSD",1642497462669,35.67110613,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642497463369,35.67110613,137.41,137.33,10.40362862]
["bitfinex","SOLUSD",1642497463568,2.911,137.4,137.33,6.26]
["bitfinex","SOLUSD",1642497463768,0.25,137.39,137.33,0.26]
["bitfinex","SOLUSD",1642497463969,0.25,137.39,137.33,11.1784]
["bitfinex","SOLUSD",1642497464170,0.25,137.39,137.33,10.9184]
["bitfinex","SOLUSD",1642497464370,0.25,137.39,137.33,11.1784]
["bitfinex","SOLUSD",1642497464771,0.25,137.39,137.32,4.14362862]
["bitfinex","SOLUSD",1642497464975,2.912,137.38,137.32,4.14362862]
["bitfinex","SOLUSD",1642497465373,10.73,137.37,137.32,4.14362862]
["bitfinex","SOLUSD",1642497465572,2.912,137.36,137.3,8.29054876]
["bitfinex","SOLUSD",1642497465778,45.30419123,137.35,137.3,8.29054876]
["bitfinex","SOLUSD",1642497465975,2.912,137.34,137.3,8.29054876]
["bitfinex","SOLUSD",1642497466176,13.8369,137.34,137.3,8.29054876]
["bitfinex","SOLUSD",1642497466378,0.25,137.33,137.3,8.29054876]
["bitfinex","SOLUSD",1642497466577,6.06439994,137.32,137.3,8.29054876]
["bitfinex","SOLUSD",1642497466777,0.25,137.31,137.3,8.29054876]
["bitfinex","SOLUSD",1642497467178,0.25,137.31,137.3,4.14362862]
["bitfinex","SOLUSD",1642497467380,0.25,137.31,137.25,15.06772862]
["bitfinex","SOLUSD",1642497467578,0.25,137.31,137.25,4.14362862]
["bitfinex","SOLUSD",1642497467778,36.13036357,137.31,137.25,4.14362862]
["bitfinex","SOLUSD",1642497467979,36.13036357,137.31,137.25,10.14362862]
["bitfinex","SOLUSD",1642497468384,36.13036357,137.31,137.25,4.14362862]
["bitfinex","SOLUSD",1642497468782,2.912,137.3,137.24,8.29210595]
["bitfinex","SOLUSD",1642497468984,11.391,137.3,137.24,8.29210595]
["bitfinex","SOLUSD",1642497469183,10.73,137.29,137.24,8.29210595]
["bitfinex","SOLUSD",1642497469408,2.914,137.28,137.24,8.29210595]
["bitfinex","SOLUSD",1642497469609,41.9244696,137.27,137.24,8.29210595]
["bitfinex","SOLUSD",1642497469810,2.914,137.26,137.24,8.29210595]
["bitfinex","SOLUSD",1642497470208,2.914,137.26,137.24,4.14362862]
["bitfinex","SOLUSD",1642497470414,3.03219997,137.25,137.23,0.85192795]
["bitfinex","SOLUSD",1642497470913,0.25,137.24,137.23,0.85192795]
["bitfinex","SOLUSD",1642497471610,3.28219997,137.24,137.23,0.85192795]
["bitfinex","SOLUSD",1642497472010,3.28219997,137.24,137.2,4.14362862]
["bitfinex","SOLUSD",1642497472210,2.915,137.23,137.2,4.14362862]
["bitfinex","SOLUSD",1642497472910,2.915,137.23,137.18,4.14362862]
["bitfinex","SOLUSD",1642497473110,0.25,137.22,137.18,42.48301886]
["bitfinex","SOLUSD",1642497473311,35.76599141,137.24,137.18,48.48301886]
["bitfinex","SOLUSD",1642497473712,35.76599141,137.24,137.18,10.14362862]
["bitfinex","SOLUSD",1642497474314,35.76599141,137.24,137.19,4.15026065]
["bitfinex","SOLUSD",1642497474914,0.25,137.24,137.19,4.15026065]
["bitfinex","SOLUSD",1642497475318,0.25,137.25,137.19,4.15026065]
["bitfinex","SOLUSD",1642497475516,0.25,137.25,137.19,8.29388927]
["bitfinex","SOLUSD",1642497475916,42.5678021,137.25,137.19,8.29388927]
["bitfinex","SOLUSD",1642497476318,48.5678021,137.25,137.19,8.29388927]
["bitfinex","SOLUSD",1642497476516,2.915,137.24,137.19,8.29388927]
["bitfinex","SOLUSD",1642497476716,8.792,137.24,137.19,8.29388927]
["bitfinex","SOLUSD",1642497476917,0.25,137.23,137.19,8.29388927]
["bitfinex","SOLUSD",1642497477116,2.915,137.22,137.19,8.29388927]
["bitfinex","SOLUSD",1642497477316,0.25,137.21,137.19,4.15026065]
["bitfinex","SOLUSD",1642497477516,6.06439994,137.21,137.19,4.15026065]
["bitfinex","SOLUSD",1642497477716,6.31439994,137.21,137.19,4.15026065]
["bitfinex","SOLUSD",1642497478118,6.06439994,137.21,137.19,4.15026065]
["bitfinex","SOLUSD",1642497478316,6.06439994,137.21,137.18,10.14362862]
["bitfinex","SOLUSD",1642497478516,6.06439994,137.21,137.18,6.0]
["bitfinex","SOLUSD",1642497478920,6.06439994,137.21,137.17,10.14362862]
["bitfinex","SOLUSD",1642497479119,13.8478,137.24,137.17,4.14362862]
["bitfinex","SOLUSD",1642497479318,0.25,137.23,137.17,10.14362862]
["bitfinex","SOLUSD",1642497479520,0.25,137.23,137.17,51.10921465]
["bitfinex","SOLUSD",1642497480519,11.1834,137.23,137.17,10.14362862]
["bitfinex","SOLUSD",1642497480719,19.1264,137.23,137.18,4.15060122]
["bitfinex","SOLUSD",1642497481323,25.1264,137.23,137.18,4.15060122]
["bitfinex","SOLUSD",1642497481620,38.6167527,137.22,137.18,4.15060122]
["bitfinex","SOLUSD",1642497481819,0.25,137.21,137.18,4.15060122]
["bitfinex","SOLUSD",1642497482019,6.06439994,137.2,137.18,4.15060122]
["bitfinex","SOLUSD",1642497482220,38.6167527,137.22,137.18,4.15060122]
["bitfinex","SOLUSD",1642497483520,44.6167527,137.22,137.18,4.15060122]
["bitfinex","SOLUSD",1642497483922,44.6167527,137.22,137.17,4.14362862]
["bitfinex","SOLUSD",1642497483923,34.0,137.21,137.17,4.14362862]
["bitfinex","SOLUSD",1642497484121,2.915,137.2,137.14,5.96261719]
["bitfinex","SOLUSD",1642497484324,34.02357226,137.19,137.14,5.96261719]
["bitfinex","SOLUSD",1642497484522,2.916,137.18,137.14,5.96261719]
["bitfinex","SOLUSD",1642497484721,3.166,137.18,137.14,5.96261719]
["bitfinex","SOLUSD",1642497484921,3.166,137.18,137.14,5.46261719]
["bitfinex","SOLUSD",1642497485121,2.916,137.18,137.14,5.46261719]
["bitfinex","SOLUSD",1642497485520,10.48,137.21,137.14,5.46261719]
["bitfinex","SOLUSD",1642497485820,10.48,137.21,137.14,11.46261719]
["bitfinex","SOLUSD",1642497486022,2.915,137.2,137.14,5.46261719]
["bitfinex","SOLUSD",1642497486222,54.0,137.18,137.08,10.70612633]
["bitfinex","SOLUSD",1642497486423,0.32476123,137.16,137.08,9.07805907]
["bitfinex","SOLUSD",1642497486623,2.916,137.15,137.07,0.45]
["bitfinex","SOLUSD",1642497486823,0.25,137.14,137.07,0.45]
["bitfinex","SOLUSD",1642497487024,2.916,137.13,137.01,43.56289989]
["bitfinex","SOLUSD",1642497487225,2.916,137.13,137.01,43.06289989]
["bitfinex","SOLUSD",1642497487423,10.9439,137.11,137.01,8.69259989]
["bitfinex","SOLUSD",1642497487624,0.32460468,137.09,137.01,8.69259989]
["bitfinex","SOLUSD",1642497487823,2.918,137.08,137.01,8.69259989]
["bitfinex","SOLUSD",1642497488050,29.17508821,137.07,137.01,8.69259989]
["bitfinex","SOLUSD",1642497488229,2.918,137.06,137.01,8.69259989]
["bitfinex","SOLUSD",1642497488625,0.25,137.05,137.02,8.30851505]
["bitfinex","SOLUSD",1642497488822,0.25,137.05,137.0,10.065]
["bitfinex","SOLUSD",1642497488823,6.06439994,137.04,136.98,3.77028481]
["bitfinex","SOLUSD",1642497489027,0.57482195,137.03,136.91,0.1171846]
["bitfinex","SOLUSD",1642497489223,0.57482195,137.03,136.92,1.62806726]
["bitfinex","SOLUSD",1642497489224,13.4,137.02,136.92,1.62806726]
["bitfinex","SOLUSD",1642497489623,182.59322612,137.08,136.94,10.9491]
["bitfinex","SOLUSD",1642497489823,130.95,137.06,136.93,45.79859991]
["bitfinex","SOLUSD",1642497490023,130.95,137.04,136.93,45.79859991]
["bitfinex","SOLUSD",1642497490225,13.4,137.03,136.93,45.79859991]
["bitfinex","SOLUSD",1642497490425,56.55748603,137.04,136.93,45.79859991]
["bitfinex","SOLUSD",1642497490726,13.8697,137.03,136.93,58.38910376]
["bitfinex","SOLUSD",1642497490924,10.9497,137.03,136.94,2.92]
["bitfinex","SOLUSD",1642497491125,2.92,137.06,136.94,2.92]
["bitfinex","SOLUSD",1642497491325,2.919,137.07,136.95,1.64010385]
["bitfinex","SOLUSD",1642497491531,10.48,137.1,136.96,2.919]
["bitfinex","SOLUSD",1642497491532,2.919,137.09,136.96,2.919]
["bitfinex","SOLUSD",1642497491725,2.919,137.09,136.97,10.947]
["bitfinex","SOLUSD",1642497491924,2.919,137.12,136.98,13.399]
["bitfinex","SOLUSD",1642497492123,2.919,137.12,136.98,3.169]
["bitfinex","SOLUSD",1642497492324,13.398,137.17,136.98,11.06910385]
["bitfinex","SOLUSD",1642497492524,13.398,137.17,136.99,10.48]
["bitfinex","SOLUSD",1642497492724,13.398,137.17,137.02,10.9424]
["bitfinex","SOLUSD",1642497492927,47.86381812,137.18,137.03,13.396]
["bitfinex","SOLUSD",1642497493226,47.86381812,137.18,137.04,24.64117835]
["bitfinex","SOLUSD",1642497493427,2.916,137.17,137.05,2.916]
["bitfinex","SOLUSD",1642497493628,2.916,137.17,137.05,3.166]
["bitfinex","SOLUSD",1642497493826,2.916,137.17,137.05,9.166]
["bitfinex","SOLUSD",1642497494029,2.916,137.17,137.08,10.9376]
["bitfinex","SOLUSD",1642497494228,2.916,137.17,137.08,50.41933234]
["bitfinex","SOLUSD",1642497494427,2.916,137.17,137.08,19.8536]
["bitfinex","SOLUSD",1642497494628,2.916,137.17,137.08,8.916]
["bitfinex","SOLUSD",1642497495026,2.916,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642497495227,2.916,137.17,137.11,10.9368]
["bitfinex","SOLUSD",1642497495427,47.86381812,137.18,137.11,44.12168872]
["bitfinex","SOLUSD",1642497495631,47.86381812,137.18,137.11,11.636]
["bitfinex","SOLUSD",1642497495828,2.916,137.17,137.11,11.636]
["bitfinex","SOLUSD",1642497496029,2.916,137.17,137.11,6.0]
["bitfinex","SOLUSD",1642497496432,2.916,137.17,137.07,10.48]
["bitfinex","SOLUSD",1642497496632,2.916,137.17,137.0,10.48]
["bitfinex","SOLUSD",1642497496633,1.78905272,137.16,137.0,10.48]
["bitfinex","SOLUSD",1642497496832,3.168,137.15,137.0,10.48]
["bitfinex","SOLUSD",1642497497029,10.48,137.14,137.0,10.48]
["bitfinex","SOLUSD",1642497497234,2.918,137.13,136.98,2.918]
["bitfinex","SOLUSD",1642497497432,21.4247,137.12,137.01,10.9447]
["bitfinex","SOLUSD",1642497497632,48.59815181,137.11,137.01,46.16597109]
["bitfinex","SOLUSD",1642497497834,48.84815181,137.11,137.01,52.16597109]
["bitfinex","SOLUSD",1642497498333,50.63720453,137.11,137.01,10.9447]
["bitfinex","SOLUSD",1642497498532,61.58090453,137.11,136.99,10.9463]
["bitfinex","SOLUSD",1642497498934,10.48,137.1,136.99,10.9463]
["bitfinex","SOLUSD",1642497499135,10.48,137.1,136.96,37.9134]
["bitfinex","SOLUSD",1642497499136,2.918,137.09,136.96,37.9134]
["bitfinex","SOLUSD",1642497499333,49.56628185,137.08,136.98,43.60367245]
["bitfinex","SOLUSD",1642497499534,10.9476,137.06,136.98,43.60367245]
["bitfinex","SOLUSD",1642497499734,43.95073535,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642497499941,3.169,137.05,136.98,16.9476]
["bitfinex","SOLUSD",1642497500135,2.919,137.06,136.98,10.9476]
["bitfinex","SOLUSD",1642497500335,10.48,137.07,136.98,16.9476]
["bitfinex","SOLUSD",1642497500535,2.919,137.08,136.98,16.9476]
["bitfinex","SOLUSD",1642497500734,2.919,137.08,136.99,0.25]
["bitfinex","SOLUSD",1642497500935,0.25,137.07,136.99,40.93761231]
["bitfinex","SOLUSD",1642497501338,2.919,137.08,137.0,10.9456]
["bitfinex","SOLUSD",1642497501642,11.678,137.11,137.0,10.9456]
["bitfinex","SOLUSD",1642497501844,11.1946,137.1,137.01,0.25]
["bitfinex","SOLUSD",1642497502038,2.918,137.09,137.01,0.25]
["bitfinex","SOLUSD",1642497502438,36.24282988,137.12,137.01,0.25]
["bitfinex","SOLUSD",1642497502638,2.918,137.11,137.01,0.25]
["bitfinex","SOLUSD",1642497502838,36.24282988,137.12,137.01,0.25]
["bitfinex","SOLUSD",1642497503060,2.918,137.13,137.01,0.25]
["bitfinex","SOLUSD",1642497503260,2.918,137.13,137.02,8.76]
["bitfinex","SOLUSD",1642497503562,10.943,137.12,137.03,2.918]
["bitfinex","SOLUSD",1642497503760,2.918,137.11,137.02,10.9445]
["bitfinex","SOLUSD",1642497503960,2.918,137.11,136.99,40.68761231]
["bitfinex","SOLUSD",1642497503961,8.76,137.1,136.99,2.918]
["bitfinex","SOLUSD",1642497504168,75.288,137.09,136.99,2.918]
["bitfinex","SOLUSD",1642497504362,8.76,137.08,136.99,2.918]
["bitfinex","SOLUSD",1642497504562,2.918,137.07,136.99,2.918]
["bitfinex","SOLUSD",1642497504762,0.25,137.06,136.92,2.919]
["bitfinex","SOLUSD",1642497504962,2.919,137.05,136.92,2.919]
["bitfinex","SOLUSD",1642497505162,72.37,137.01,136.92,2.919]
["bitfinex","SOLUSD",1642497505362,3.17,137.0,136.91,0.1171846]
["bitfinex","SOLUSD",1642497505964,43.2192949,137.0,136.91,44.30722126]
["bitfinex","SOLUSD",1642497506265,54.1715949,137.0,136.91,61.26052126]
["bitfinex","SOLUSD",1642497506665,14.1223,137.0,136.91,61.26052126]
["bitfinex","SOLUSD",1642497507065,14.1223,137.0,136.91,55.26052126]
["bitfinex","SOLUSD",1642497507770,10.9511,137.02,136.92,3.17]
["bitfinex","SOLUSD",1642497507969,2.92,137.03,136.95,10.948]
["bitfinex","SOLUSD",1642497508169,8.76,137.07,136.95,10.948]
["bitfinex","SOLUSD",1642497508370,2.919,137.06,136.96,0.25]
["bitfinex","SOLUSD",1642497508771,57.68012959,137.05,136.96,29.1657416]
["bitfinex","SOLUSD",1642497508970,2.919,137.04,136.96,29.1657416]
["bitfinex","SOLUSD",1642497509770,10.9502,137.03,136.92,39.4177]
["bitfinex","SOLUSD",1642497509970,2.92,137.02,136.91,3.0371846]
["bitfinex","SOLUSD",1642497510171,2.92,137.03,136.91,8.8771846]
["bitfinex","SOLUSD",1642497510371,0.25,137.02,136.91,14.8771846]
["bitfinex","SOLUSD",1642497510572,2.92,137.01,136.91,0.1171846]
["bitfinex","SOLUSD",1642497510774,35.36021018,137.0,136.91,0.1171846]
["bitfinex","SOLUSD",1642497510973,2.92,136.99,136.91,0.1171846]
["bitfinex","SOLUSD",1642497511375,0.25,136.98,136.91,0.1171846]
["bitfinex","SOLUSD",1642497511572,39.75389349,136.96,136.91,0.1171846]
["bitfinex","SOLUSD",1642497511777,3.17,136.95,136.91,0.1171846]
["bitfinex","SOLUSD",1642497511973,4.0,136.9,136.89,2.0371846]
["bitfinex","SOLUSD",1642497512178,4.0,136.9,136.89,8.0371846]
["bitfinex","SOLUSD",1642497512474,4.0,136.9,136.89,2.0371846]
["bitfinex","SOLUSD",1642497512676,4.0,136.9,136.86,41.79570261]
["bitfinex","SOLUSD",1642497513876,4.0,136.9,136.86,37.98702161]
["bitfinex","SOLUSD",1642497514076,4.0,136.9,136.86,43.98702161]
["bitfinex","SOLUSD",1642497514304,0.25,136.89,136.83,1.64638495]
["bitfinex","SOLUSD",1642497514477,2.922,136.88,136.82,0.67142857]
["bitfinex","SOLUSD",1642497515279,10.9617,136.88,136.82,0.67142857]
["bitfinex","SOLUSD",1642497515478,10.9617,136.88,136.82,0.17142857]
["bitfinex","SOLUSD",1642497516578,50.53187657,136.89,136.82,0.17142857]
["bitfinex","SOLUSD",1642497517378,10.54905272,136.88,136.82,0.17142857]
["bitfinex","SOLUSD",1642497517582,2.922,136.87,136.82,0.17142857]
["bitfinex","SOLUSD",1642497517781,38.85062029,136.86,136.82,0.17142857]
["bitfinex","SOLUSD",1642497518579,38.85062029,136.86,136.8,0.11982839]
["bitfinex","SOLUSD",1642497518780,14.1387,136.85,136.72,19.727]
["bitfinex","SOLUSD",1642497518980,22.8987,136.85,136.72,10.467]
["bitfinex","SOLUSD",1642497519181,41.77634843,136.83,136.71,36.24]
["bitfinex","SOLUSD",1642497519382,3.174,136.82,136.69,36.36247217]
["bitfinex","SOLUSD",1642497519580,4.96305272,136.82,136.69,36.36247217]
["bitfinex","SOLUSD",1642497519783,8.76,136.81,136.69,36.36247217]
["bitfinex","SOLUSD",1642497519981,2.424,136.8,136.69,36.36247217]
["bitfinex","SOLUSD",1642497520184,83.804,136.8,136.69,0.12247217]
["bitfinex","SOLUSD",1642497520485,35.21536418,136.79,136.69,0.12247217]
["bitfinex","SOLUSD",1642497520684,11.685,136.78,136.69,0.12247217]
["bitfinex","SOLUSD",1642497520883,17.935,136.78,136.69,0.12247217]
["bitfinex","SOLUSD",1642497521084,19.72405272,136.78,136.69,0.12247217]
["bitfinex","SOLUSD",1642497521283,12.76055272,136.77,136.69,0.12247217]
["bitfinex","SOLUSD",1642497521487,52.1322324,136.76,136.69,0.12247217]
["bitfinex","SOLUSD",1642497521683,54.17128512,136.76,136.63,13.3725338]
["bitfinex","SOLUSD",1642497521915,52.3822324,136.76,136.64,2.926]
["bitfinex","SOLUSD",1642497522112,1.78905272,136.75,136.64,4.07469375]
["bitfinex","SOLUSD",1642497522312,51.4205324,136.76,136.65,10.9737]
["bitfinex","SOLUSD",1642497522512,40.4482324,136.76,136.66,2.926]
["bitfinex","SOLUSD",1642497522713,8.76,136.79,136.66,42.38620768]
["bitfinex","SOLUSD",1642497522914,8.76,136.79,136.66,48.38620768]
["bitfinex","SOLUSD",1642497523115,8.76,136.79,136.67,1.65016797]
["bitfinex","SOLUSD",1642497523314,8.76,136.79,136.68,2.924]
["bitfinex","SOLUSD",1642497523514,8.76,136.79,136.68,3.174]
["bitfinex","SOLUSD",1642497523715,49.57284039,136.86,136.69,49.24098771]
["bitfinex","SOLUSD",1642497523914,8.76,136.86,136.7,11.684]
["bitfinex","SOLUSD",1642497524116,8.76,136.86,136.7,33.3915604]
["bitfinex","SOLUSD",1642497524314,8.76,136.86,136.7,39.3915604]
["bitfinex","SOLUSD",1642497524517,8.76,136.86,136.71,14.10663263]
["bitfinex","SOLUSD",1642497524715,8.76,136.86,136.72,11.684]
["bitfinex","SOLUSD",1642497524914,41.14104841,136.85,136.74,10.9642]
["bitfinex","SOLUSD",1642497525114,44.06504841,136.85,136.75,2.924]
["bitfinex","SOLUSD",1642497525314,44.06504841,136.85,136.75,6.0]
["bitfinex","SOLUSD",1642497525514,8.76,136.84,136.75,6.0]
["bitfinex","SOLUSD",1642497525715,2.924,136.83,136.75,6.0]
["bitfinex","SOLUSD",1642497525914,10.9687,136.82,136.73,8.923]
["bitfinex","SOLUSD",1642497526116,44.88707462,136.8,136.73,2.923]
["bitfinex","SOLUSD",1642497526317,75.544,136.79,136.73,2.923]
["bitfinex","SOLUSD",1642497526515,72.62,136.79,136.73,2.923]
["bitfinex","SOLUSD",1642497526722,72.62,136.79,136.73,33.21828921]
["bitfinex","SOLUSD",1642497526917,2.924,136.78,136.73,33.21828921]
["bitfinex","SOLUSD",1642497527119,2.924,136.81,136.73,33.21828921]
["bitfinex","SOLUSD",1642497527317,8.76,136.82,136.73,33.21828921]
["bitfinex","SOLUSD",1642497527718,8.76,136.82,136.73,8.923]
["bitfinex","SOLUSD",1642497527919,8.76,136.82,136.73,6.0]
["bitfinex","SOLUSD",1642497527920,4.71305272,136.81,136.73,6.0]
["bitfinex","SOLUSD",1642497528319,4.71305272,136.81,136.68,8.924]
["bitfinex","SOLUSD",1642497528518,10.9694,136.8,136.68,2.924]
["bitfinex","SOLUSD",1642497528719,47.86527398,136.79,136.69,39.33106639]
["bitfinex","SOLUSD",1642497528922,58.6643267,136.79,136.69,39.33106639]
["bitfinex","SOLUSD",1642497529121,72.37,136.78,136.69,39.33106639]
["bitfinex","SOLUSD",1642497529322,47.40467101,136.76,136.69,39.33106639]
["bitfinex","SOLUSD",1642497529522,2.924,136.75,136.69,39.33106639]
["bitfinex","SOLUSD",1642497529727,2.924,136.76,136.69,39.33106639]
["bitfinex","SOLUSD",1642497530223,2.924,136.8,136.7,3.174]
["bitfinex","SOLUSD",1642497530623,2.924,136.82,136.7,3.174]
["bitfinex","SOLUSD",1642497530824,10.9688,136.81,136.72,9.919806]
["bitfinex","SOLUSD",1642497531429,75.294,136.82,136.7,3.174]
["bitfinex","SOLUSD",1642497531627,72.37,136.8,136.73,36.75133525]
["bitfinex","SOLUSD",1642497531828,75.294,136.8,136.73,36.75133525]
["bitfinex","SOLUSD",1642497532030,75.294,136.8,136.72,10.9679]
["bitfinex","SOLUSD",1642497532728,2.924,136.8,136.73,11.2173]
["bitfinex","SOLUSD",1642497532931,8.76,136.84,136.74,2.924]
["bitfinex","SOLUSD",1642497533128,8.76,136.86,136.74,2.924]
["bitfinex","SOLUSD",1642497533328,2.923,136.85,136.75,0.25]
["bitfinex","SOLUSD",1642497533527,75.293,136.85,136.74,6.0]
["bitfinex","SOLUSD",1642497533730,45.09187753,136.84,136.74,41.92960828]
["bitfinex","SOLUSD",1642497533931,13.8909,136.83,136.74,35.92960828]
["bitfinex","SOLUSD",1642497534229,2.924,136.83,136.74,41.92960828]
["bitfinex","SOLUSD",1642497534429,2.924,136.83,136.74,6.0]
["bitfinex","SOLUSD",1642497534832,0.25,136.82,136.71,14.76]
["bitfinex","SOLUSD",1642497535032,72.37,136.8,136.72,10.968]
["bitfinex","SOLUSD",1642497535230,2.924,136.83,136.72,13.892]
["bitfinex","SOLUSD",1642497535531,45.09187753,136.84,136.73,38.84494489]
["bitfinex","SOLUSD",1642497535731,45.09187753,136.84,136.74,2.924]
["bitfinex","SOLUSD",1642497535931,45.09187753,136.84,136.74,4.5923496]
["bitfinex","SOLUSD",1642497536133,45.09187753,136.84,136.75,0.25]
["bitfinex","SOLUSD",1642497536331,45.09187753,136.84,136.75,1.9183496]
["bitfinex","SOLUSD",1642497536532,11.684,136.88,136.75,1.9183496]
["bitfinex","SOLUSD",1642497536729,11.684,136.88,136.75,7.9183496]
["bitfinex","SOLUSD",1642497536730,8.76,136.88,136.75,7.9183496]
["bitfinex","SOLUSD",1642497536930,8.76,136.88,136.76,2.923]
["bitfinex","SOLUSD",1642497537432,47.35965969,136.87,136.77,37.42682512]
["bitfinex","SOLUSD",1642497537631,47.35965969,136.87,136.78,2.923]
["bitfinex","SOLUSD",1642497537832,2.923,136.89,136.78,8.923]
["bitfinex","SOLUSD",1642497538032,6.923,136.9,136.78,8.923]
["bitfinex","SOLUSD",1642497538233,4.0,136.9,136.79,0.25]
["bitfinex","SOLUSD",1642497538431,4.0,136.9,136.8,2.923]
["bitfinex","SOLUSD",1642497538632,4.0,136.9,136.8,13.8843]
["bitfinex","SOLUSD",1642497538831,4.0,136.9,136.81,36.83771542]
["bitfinex","SOLUSD",1642497539232,4.0,136.9,136.81,42.83771542]
["bitfinex","SOLUSD",1642497540037,6.922,136.9,136.81,42.83771542]
["bitfinex","SOLUSD",1642497540433,6.922,136.9,136.81,53.79831542]
["bitfinex","SOLUSD",1642497540635,6.922,136.9,136.81,42.83771542]
["bitfinex","SOLUSD",1642497541537,6.922,136.9,136.81,53.79901542]
["bitfinex","SOLUSD",1642497542638,6.922,136.9,136.82,8.76]
["bitfinex","SOLUSD",1642497542835,4.0,136.9,136.84,10.9562]
["bitfinex","SOLUSD",1642497543035,4.0,136.9,136.85,2.922]
["bitfinex","SOLUSD",1642497543237,4.0,136.9,136.85,3.172]
["bitfinex","SOLUSD",1642497543435,4.0,136.9,136.85,6.25]
["bitfinex","SOLUSD",1642497543635,4.0,136.9,136.86,39.49468622]
["bitfinex","SOLUSD",1642497543837,2.922,136.96,136.88,30.0]
["bitfinex","SOLUSD",1642497544036,1.48083949,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642497544238,1.48083949,136.97,136.88,38.92]
["bitfinex","SOLUSD",1642497544435,2.92,136.96,136.88,6.0]
["bitfinex","SOLUSD",1642497544636,2.92,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642497544838,35.74455294,136.96,136.88,35.66793805]
["bitfinex","SOLUSD",1642497545141,2.92,136.95,136.9,10.9532]
["bitfinex","SOLUSD",1642497545336,2.92,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642497545536,2.92,137.02,136.91,0.25]
["bitfinex","SOLUSD",1642497545936,2.92,137.02,136.91,49.42446359]
["bitfinex","SOLUSD",1642497546137,2.92,137.03,136.93,10.9508]
["bitfinex","SOLUSD",1642497546437,2.92,137.07,136.94,11.93]
["bitfinex","SOLUSD",1642497546636,2.919,137.1,136.94,11.93]
["bitfinex","SOLUSD",1642497546837,2.919,137.1,136.94,17.93]
["bitfinex","SOLUSD",1642497547040,44.70357371,137.09,136.95,35.66793805]
["bitfinex","SOLUSD",1642497547237,2.919,137.08,136.96,8.76]
["bitfinex","SOLUSD",1642497547438,2.919,137.08,136.97,10.946]
["bitfinex","SOLUSD",1642497547439,13.8658,137.08,136.97,10.946]
["bitfinex","SOLUSD",1642497547643,15.65485272,137.08,136.98,40.41446359]
["bitfinex","SOLUSD",1642497547838,15.65485272,137.08,136.98,40.66446359]
["bitfinex","SOLUSD",1642497548067,13.8658,137.08,136.97,2.919]
["bitfinex","SOLUSD",1642497548239,15.65485272,137.08,136.97,0.25]
["bitfinex","SOLUSD",1642497548439,15.65485272,137.08,136.97,6.25]
["bitfinex","SOLUSD",1642497549040,13.8658,137.08,136.98,39.03248686]
["bitfinex","SOLUSD",1642497549340,2.919,137.08,136.99,11.1966]
["bitfinex","SOLUSD",1642497549540,2.919,137.08,136.99,14.1146]
["bitfinex","SOLUSD",1642497549742,2.919,137.08,136.99,20.1146]
["bitfinex","SOLUSD",1642497549941,2.919,137.08,136.99,19.8646]
["bitfinex","SOLUSD",1642497550144,4.70805272,137.08,136.99,6.0]
["bitfinex","SOLUSD",1642497550344,4.70805272,137.08,136.95,2.918]
["bitfinex","SOLUSD",1642497550345,21.65445272,137.08,136.95,2.918]
["bitfinex","SOLUSD",1642497550541,30.34745272,137.08,136.94,6.0]
["bitfinex","SOLUSD",1642497550743,0.25,137.07,136.92,56.9256]
["bitfinex","SOLUSD",1642497550944,11.679,137.06,136.92,8.76]
["bitfinex","SOLUSD",1642497551142,11.679,137.06,136.89,2.919]
["bitfinex","SOLUSD",1642497551441,0.25,137.05,136.89,2.919]
["bitfinex","SOLUSD",1642497551644,37.15599084,137.03,136.89,2.919]
["bitfinex","SOLUSD",1642497551844,11.93,137.02,136.89,2.919]
["bitfinex","SOLUSD",1642497552141,17.491,137.02,136.89,2.919]
["bitfinex","SOLUSD",1642497552342,1.78905272,137.01,136.89,2.919]
["bitfinex","SOLUSD",1642497552544,11.68,137.0,136.89,2.919]
["bitfinex","SOLUSD",1642497552746,54.16161483,136.99,136.89,2.919]
["bitfinex","SOLUSD",1642497552943,11.68,136.98,136.89,2.919]
["bitfinex","SOLUSD",1642497553144,11.93,136.98,136.88,42.53886899]
["bitfinex","SOLUSD",1642497553543,11.93,136.98,136.85,77.5016]
["bitfinex","SOLUSD",1642497553746,13.71905272,136.98,136.85,2.92]
["bitfinex","SOLUSD",1642497553954,10.9565,136.96,136.78,2.92]
["bitfinex","SOLUSD",1642497554145,11.682,136.95,136.78,11.68]
["bitfinex","SOLUSD",1642497554357,8.76,136.94,136.78,11.68]
["bitfinex","SOLUSD",1642497554550,48.71212049,136.93,136.81,45.45076712]
["bitfinex","SOLUSD",1642497554749,0.25,136.92,136.81,48.37276712]
["bitfinex","SOLUSD",1642497554948,37.30030964,136.9,136.81,45.45076712]
["bitfinex","SOLUSD",1642497555147,10.9615,136.89,136.81,45.45076712]
["bitfinex","SOLUSD",1642497555349,10.9615,136.89,136.79,2.922]
["bitfinex","SOLUSD",1642497555572,13.8845,136.89,136.79,2.922]
["bitfinex","SOLUSD",1642497556173,13.8845,136.89,136.79,13.8842]
["bitfinex","SOLUSD",1642497556472,2.923,136.89,136.8,46.19847313]
["bitfinex","SOLUSD",1642497556673,2.923,136.9,136.8,82.72727313]
["bitfinex","SOLUSD",1642497556873,11.682,136.96,136.81,0.25]
["bitfinex","SOLUSD",1642497557273,11.682,136.96,136.81,5.731]
["bitfinex","SOLUSD",1642497557474,37.00527496,136.95,136.83,29.88392851]
["bitfinex","SOLUSD",1642497557675,2.922,136.94,136.83,29.88392851]
["bitfinex","SOLUSD",1642497557875,2.922,136.95,136.84,36.7701]
["bitfinex","SOLUSD",1642497558073,2.922,136.95,136.84,8.765]
["bitfinex","SOLUSD",1642497558274,46.4163,136.97,136.84,23.525]
["bitfinex","SOLUSD",1642497558475,2.92,136.98,136.86,10.9561]
["bitfinex","SOLUSD",1642497558678,2.92,137.0,136.86,19.7161]
["bitfinex","SOLUSD",1642497558878,43.0596143,136.99,136.87,75.66530647]
["bitfinex","SOLUSD",1642497559083,2.92,136.98,136.87,75.66530647]
["bitfinex","SOLUSD",1642497559281,2.92,136.98,136.88,2.92]
["bitfinex","SOLUSD",1642497559482,0.25,136.97,136.88,2.92]
["bitfinex","SOLUSD",1642497559680,48.75625367,136.95,136.9,10.9531]
["bitfinex","SOLUSD",1642497560081,48.75625367,136.95,136.87,75.41530647]
["bitfinex","SOLUSD",1642497560283,2.92,136.94,136.87,75.41530647]
["bitfinex","SOLUSD",1642497560485,2.92,136.94,136.87,38.90510647]
["bitfinex","SOLUSD",1642497561086,2.92,136.98,136.87,49.86100647]
["bitfinex","SOLUSD",1642497561284,2.92,136.98,136.87,63.34400647]
["bitfinex","SOLUSD",1642497561485,2.92,136.99,136.88,8.76]
["bitfinex","SOLUSD",1642497561685,2.92,137.03,136.88,8.76]
["bitfinex","SOLUSD",1642497561882,42.02273901,137.01,136.89,0.25]
["bitfinex","SOLUSD",1642497562084,42.02273901,137.01,136.9,8.76]
["bitfinex","SOLUSD",1642497562285,2.92,137.0,136.91,37.42729517]
["bitfinex","SOLUSD",1642497562486,42.02273901,137.01,136.92,2.92]
["bitfinex","SOLUSD",1642497562686,42.02273901,137.01,136.91,51.04719517]
["bitfinex","SOLUSD",1642497562887,2.92,137.0,136.91,48.12719517]
["bitfinex","SOLUSD",1642497563285,2.92,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642497563485,52.97433901,137.01,136.92,11.2018]
["bitfinex","SOLUSD",1642497563686,2.92,137.0,136.92,11.2018]
["bitfinex","SOLUSD",1642497565386,0.25,136.99,136.9,2.0797937]
["bitfinex","SOLUSD",1642497565591,2.92,136.98,136.9,2.0797937]
["bitfinex","SOLUSD",1642497565788,0.25,136.97,136.9,2.0797937]
["bitfinex","SOLUSD",1642497565988,2.92,136.96,136.9,2.0797937]
["bitfinex","SOLUSD",1642497566188,43.4422332,136.95,136.9,2.0797937]
["bitfinex","SOLUSD",1642497566389,2.92,136.94,136.88,13.0354937]
["bitfinex","SOLUSD",1642497566589,54.3989332,136.95,136.88,2.0797937]
["bitfinex","SOLUSD",1642497566789,0.25,136.93,136.88,2.0797937]
["bitfinex","SOLUSD",1642497566998,2.92,136.92,136.88,2.0797937]
["bitfinex","SOLUSD",1642497567189,2.92,136.92,136.84,2.07561848]
["bitfinex","SOLUSD",1642497567190,41.0,136.91,136.84,2.07561848]
["bitfinex","SOLUSD",1642497567390,58.7929,136.91,136.84,2.07561848]
["bitfinex","SOLUSD",1642497567592,45.49446485,136.9,136.84,2.07561848]
["bitfinex","SOLUSD",1642497567790,2.922,136.89,136.84,2.07561848]
["bitfinex","SOLUSD",1642497568199,0.25,136.88,136.84,2.07561848]
["bitfinex","SOLUSD",1642497568394,2.922,136.87,136.84,2.07561848]
["bitfinex","SOLUSD",1642497568596,6.06439994,136.86,136.78,10.9634]
["bitfinex","SOLUSD",1642497568796,36.25537362,136.85,136.78,48.4932515]
["bitfinex","SOLUSD",1642497569196,10.9636,136.87,136.78,48.4932515]
["bitfinex","SOLUSD",1642497569395,2.923,136.89,136.78,48.4932515]
["bitfinex","SOLUSD",1642497569698,22.6419,136.99,136.82,10.9578]
["bitfinex","SOLUSD",1642497569699,2.923,136.92,136.82,10.9578]
["bitfinex","SOLUSD",1642497569899,2.922,136.95,136.83,2.922]
["bitfinex","SOLUSD",1642497570096,2.922,136.97,136.83,17.682]
["bitfinex","SOLUSD",1642497570300,47.98661046,136.97,136.84,38.60270033]
["bitfinex","SOLUSD",1642497570496,47.98661046,136.97,136.85,11.68]
["bitfinex","SOLUSD",1642497570896,47.98661046,136.97,136.86,10.9552]
["bitfinex","SOLUSD",1642497571096,49.77566318,136.97,136.86,11.2052]
["bitfinex","SOLUSD",1642497571297,58.53566318,136.97,136.86,11.2052]
["bitfinex","SOLUSD",1642497571495,58.53566318,136.97,136.86,0.25]
["bitfinex","SOLUSD",1642497571996,56.74661046,136.97,136.85,39.4371]
["bitfinex","SOLUSD",1642497572203,67.70161046,136.97,136.86,11.2068]
["bitfinex","SOLUSD",1642497572603,67.70161046,136.97,136.86,10.9568]
["bitfinex","SOLUSD",1642497572801,67.70161046,136.97,136.85,2.92]
["bitfinex","SOLUSD",1642497573001,1.78905272,136.96,136.85,2.92]
["bitfinex","SOLUSD",1642497573204,10.9594,136.93,136.85,13.8777]
["bitfinex","SOLUSD",1642497573399,2.922,136.92,136.85,13.8777]
["bitfinex","SOLUSD",1642497573600,0.25,136.94,136.85,13.8777]
["bitfinex","SOLUSD",1642497573799,45.08249965,136.94,136.86,43.55503058]
["bitfinex","SOLUSD",1642497575003,2.92,136.93,136.82,8.76]
["bitfinex","SOLUSD",1642497575405,0.25,136.92,136.82,6.0]
["bitfinex","SOLUSD",1642497575705,2.922,136.91,136.79,46.2119]
["bitfinex","SOLUSD",1642497575902,49.52406139,136.9,136.82,48.78132485]
["bitfinex","SOLUSD",1642497576102,2.922,136.89,136.82,48.78132485]
["bitfinex","SOLUSD",1642497576704,121.64406139,136.9,136.82,48.78132485]
["bitfinex","SOLUSD",1642497577108,121.64406139,136.9,136.79,46.2119]
["bitfinex","SOLUSD",1642497577305,121.64406139,136.9,136.8,0.25]
["bitfinex","SOLUSD",1642497577506,121.64406139,136.9,136.8,3.172]
["bitfinex","SOLUSD",1642497577706,72.37,136.9,136.82,10.9606]
["bitfinex","SOLUSD",1642497577908,2.922,136.92,136.82,10.9606]
["bitfinex","SOLUSD",1642497578108,2.922,136.94,136.83,9.01]
["bitfinex","SOLUSD",1642497578311,2.922,136.95,136.84,2.922]
["bitfinex","SOLUSD",1642497578810,41.60512416,136.94,136.85,37.79396725]
["bitfinex","SOLUSD",1642497579006,41.60512416,136.94,136.83,9.01]
["bitfinex","SOLUSD",1642497579007,2.92,136.93,136.86,10.9563]
["bitfinex","SOLUSD",1642497579208,2.92,136.93,136.83,0.25]
["bitfinex","SOLUSD",1642497580007,75.29,136.93,136.83,35.4568377]
["bitfinex","SOLUSD",1642497580208,72.37,136.93,136.84,2.922]
["bitfinex","SOLUSD",1642497580407,72.37,136.93,136.84,13.8802]
["bitfinex","SOLUSD",1642497580408,83.328,136.93,136.84,13.8802]
["bitfinex","SOLUSD",1642497580611,83.328,136.93,136.82,0.25]
["bitfinex","SOLUSD",1642497580612,3.172,136.92,136.82,0.25]
["bitfinex","SOLUSD",1642497580912,3.172,136.92,136.82,13.17127261]
["bitfinex","SOLUSD",1642497581411,10.9603,136.9,136.82,12.92127261]
["bitfinex","SOLUSD",1642497581610,13.8823,136.9,136.82,4.16127261]
["bitfinex","SOLUSD",1642497581857,13.8823,136.9,136.82,33.18824244]
["bitfinex","SOLUSD",1642497582035,2.922,136.9,136.82,33.18824244]
["bitfinex","SOLUSD",1642497582637,52.27536425,136.91,136.82,44.14854244]
["bitfinex","SOLUSD",1642497582837,49.35336425,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642497583040,38.39316425,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642497583439,38.39316425,136.91,136.82,33.18824244]
["bitfinex","SOLUSD",1642497583838,49.35276425,136.91,136.83,10.9595]
["bitfinex","SOLUSD",1642497584237,49.35276425,136.91,136.82,33.18824244]
["bitfinex","SOLUSD",1642497584838,38.39316425,136.91,136.82,44.14864244]
["bitfinex","SOLUSD",1642497585838,2.922,136.92,136.83,9.01]
["bitfinex","SOLUSD",1642497586041,2.922,136.94,136.85,10.9565]
["bitfinex","SOLUSD",1642497586238,3.39666975,136.96,136.86,0.25]
["bitfinex","SOLUSD",1642497586438,3.39666975,136.96,136.86,3.17]
["bitfinex","SOLUSD",1642497586939,42.96922269,136.95,136.86,3.17]
["bitfinex","SOLUSD",1642497587341,42.96922269,136.95,136.86,2.92]
["bitfinex","SOLUSD",1642497587940,3.17,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642497588339,1.78905272,136.93,136.86,2.92]
["bitfinex","SOLUSD",1642497588542,40.04498667,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642497588739,40.29498667,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642497588940,42.08403939,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642497589540,53.04513939,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642497589940,53.04513939,136.92,136.81,10.9614]
["bitfinex","SOLUSD",1642497590140,53.04513939,136.92,136.8,8.76]
["bitfinex","SOLUSD",1642497590343,67.80513939,136.92,136.79,4.16127261]
["bitfinex","SOLUSD",1642497590740,67.80513939,136.92,136.79,51.38245714]
["bitfinex","SOLUSD",1642497591841,61.80513939,136.92,136.79,47.22118453]
["bitfinex","SOLUSD",1642497592243,61.80513939,136.92,136.79,58.18408453]
["bitfinex","SOLUSD",1642497592442,61.80513939,136.92,136.8,0.25]
["bitfinex","SOLUSD",1642497592643,60.01608667,136.92,136.8,0.25]
["bitfinex","SOLUSD",1642497593047,59.76608667,136.92,136.8,0.25]
["bitfinex","SOLUSD",1642497593747,59.26608667,136.92,136.8,3.172]
["bitfinex","SOLUSD",1642497593948,59.26608667,136.92,136.8,2.922]
["bitfinex","SOLUSD",1642497594247,59.26608667,136.92,136.8,13.8841]
["bitfinex","SOLUSD",1642497594444,1.78905272,136.91,136.8,13.8841]
["bitfinex","SOLUSD",1642497594645,10.9631,136.88,136.79,4.16127261]
["bitfinex","SOLUSD",1642497594846,3.173,136.87,136.79,4.16127261]
["bitfinex","SOLUSD",1642497595245,48.66065128,136.86,136.79,4.16127261]
["bitfinex","SOLUSD",1642497595446,48.66065128,136.86,136.77,131.24002965]
["bitfinex","SOLUSD",1642497596447,59.62455128,136.86,136.78,10.9631]
["bitfinex","SOLUSD",1642497596648,134.91755128,136.86,136.78,10.9631]
["bitfinex","SOLUSD",1642497597751,131.99455128,136.86,136.78,10.9631]
["bitfinex","SOLUSD",1642497598249,48.66065128,136.86,136.78,10.9631]
["bitfinex","SOLUSD",1642497599550,48.66065128,136.86,136.78,16.9631]
["bitfinex","SOLUSD",1642497600350,10.9626,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642497600552,75.293,136.88,136.8,10.9619]
["bitfinex","SOLUSD",1642497600951,2.923,136.88,136.8,10.9619]
["bitfinex","SOLUSD",1642497601153,26.598,136.92,136.81,3.173]
["bitfinex","SOLUSD",1642497601355,70.04367328,136.92,136.82,36.4377383]
["bitfinex","SOLUSD",1642497601550,67.12067328,136.92,136.82,36.4377383]
["bitfinex","SOLUSD",1642497601750,67.12067328,136.92,136.83,0.25]
["bitfinex","SOLUSD",1642497602552,78.07997328,136.92,136.82,6.0]
["bitfinex","SOLUSD",1642497602752,3.172,136.91,136.79,11.682]
["bitfinex","SOLUSD",1642497602953,3.172,136.91,136.8,4.16127261]
["bitfinex","SOLUSD",1642497603152,11.932,136.91,136.8,4.16127261]
["bitfinex","SOLUSD",1642497603352,17.932,136.91,136.8,4.16127261]
["bitfinex","SOLUSD",1642497603553,40.54402699,136.89,136.8,4.16127261]
["bitfinex","SOLUSD",1642497603754,3.173,136.88,136.79,4.1623875]
["bitfinex","SOLUSD",1642497603956,14.1352,136.88,136.79,4.1623875]
["bitfinex","SOLUSD",1642497604154,72.37,136.87,136.79,4.1623875]
["bitfinex","SOLUSD",1642497604353,3.173,136.86,136.79,4.1623875]
["bitfinex","SOLUSD",1642497604754,47.00876511,136.85,136.78,4.16127261]
["bitfinex","SOLUSD",1642497604957,2.923,136.84,136.76,4.16127261]
["bitfinex","SOLUSD",1642497605261,10.968,136.82,136.76,4.16127261]
["bitfinex","SOLUSD",1642497605455,2.924,136.81,136.76,4.16127261]
["bitfinex","SOLUSD",1642497605654,2.924,136.82,136.76,4.16127261]
["bitfinex","SOLUSD",1642497605855,47.56747754,136.81,136.76,4.16127261]
["bitfinex","SOLUSD",1642497606657,11.2185,136.8,136.74,4.16375475]
["bitfinex","SOLUSD",1642497606859,35.90688017,136.78,136.74,4.16375475]
["bitfinex","SOLUSD",1642497607858,0.25,136.77,136.73,4.16127261]
["bitfinex","SOLUSD",1642497608084,3.174,136.77,136.7,4.16127261]
["bitfinex","SOLUSD",1642497608257,2.924,136.77,136.7,4.16127261]
["bitfinex","SOLUSD",1642497608658,2.924,136.81,136.7,4.16127261]
["bitfinex","SOLUSD",1642497608859,0.25,136.8,136.7,4.16127261]
["bitfinex","SOLUSD",1642497609060,10.9706,136.78,136.7,3.66127261]
["bitfinex","SOLUSD",1642497609258,0.25,136.77,136.7,4.16490413]
["bitfinex","SOLUSD",1642497609457,41.44851369,136.77,136.7,4.16490413]
["bitfinex","SOLUSD",1642497609657,38.52451369,136.77,136.7,4.16490413]
["bitfinex","SOLUSD",1642497610260,38.52451369,136.77,136.69,7.82617674]
["bitfinex","SOLUSD",1642497610459,10.9717,136.76,136.69,7.82617674]
["bitfinex","SOLUSD",1642497611460,10.9717,136.76,136.69,4.16490413]
["bitfinex","SOLUSD",1642497611663,10.9717,136.76,136.7,42.00975699]
["bitfinex","SOLUSD",1642497611860,10.9705,136.78,136.7,42.00975699]
["bitfinex","SOLUSD",1642497612059,2.924,136.77,136.7,42.00975699]
["bitfinex","SOLUSD",1642497612259,39.499,136.79,136.7,42.00975699]
["bitfinex","SOLUSD",1642497612460,39.499,136.79,136.69,4.16490413]
["bitfinex","SOLUSD",1642497612860,10.971,136.77,136.67,34.656]
["bitfinex","SOLUSD",1642497613061,2.924,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642497613464,49.50878343,136.76,136.68,35.60836786]
["bitfinex","SOLUSD",1642497613663,49.50878343,136.76,136.68,39.52368049]
["bitfinex","SOLUSD",1642497614267,11.2226,136.75,136.68,4.16531263]
["bitfinex","SOLUSD",1642497614466,17.0336,136.75,136.68,4.16531263]
["bitfinex","SOLUSD",1642497614667,2.924,136.74,136.68,4.16531263]
["bitfinex","SOLUSD",1642497614866,0.25,136.73,136.69,4.16531263]
["bitfinex","SOLUSD",1642497615068,2.924,136.72,136.69,4.16531263]
["bitfinex","SOLUSD",1642497615267,61.14652851,136.71,136.65,6.23812804]
["bitfinex","SOLUSD",1642497615467,2.926,136.7,136.65,6.23812804]
["bitfinex","SOLUSD",1642497616498,10.9776,136.69,136.61,6.23812804]
["bitfinex","SOLUSD",1642497616698,2.927,136.68,136.61,6.23812804]
["bitfinex","SOLUSD",1642497616900,75.297,136.68,136.61,6.23812804]
["bitfinex","SOLUSD",1642497617099,0.25,136.67,136.61,6.23812804]
["bitfinex","SOLUSD",1642497617300,2.927,136.66,136.61,6.23812804]
["bitfinex","SOLUSD",1642497617699,0.25,136.65,136.61,6.23812804]
["bitfinex","SOLUSD",1642497617900,2.927,136.64,136.61,6.23812804]
["bitfinex","SOLUSD",1642497618100,6.06439994,136.63,136.59,0.29654453]
["bitfinex","SOLUSD",1642497618501,54.78256045,136.63,136.59,0.29654453]
["bitfinex","SOLUSD",1642497618902,6.06439994,136.63,136.59,0.29654453]
["bitfinex","SOLUSD",1642497619905,5.56439994,136.63,136.59,0.29654453]
["bitfinex","SOLUSD",1642497620307,61.02176779,136.63,136.59,0.29654453]
["bitfinex","SOLUSD",1642497620504,5.56439994,136.63,136.59,0.29654453]
["bitfinex","SOLUSD",1642497622806,5.56439994,136.63,136.59,41.71962181]
["bitfinex","SOLUSD",1642497623005,2.53219997,136.63,136.59,0.29654453]
["bitfinex","SOLUSD",1642497624008,47.93289408,136.62,136.59,0.29654453]
["bitfinex","SOLUSD",1642497624612,50.86089408,136.62,136.59,0.29654453]
["bitfinex","SOLUSD",1642497625110,0.25,136.61,136.59,0.29654453]
["bitfinex","SOLUSD",1642497625308,50.86089408,136.62,136.59,0.29654453]
["bitfinex","SOLUSD",1642497625509,10.9855,136.6,136.59,0.29654453]
["bitfinex","SOLUSD",1642497626109,2.928,136.63,136.59,0.29654453]
["bitfinex","SOLUSD",1642497626310,2.53219997,136.6,136.59,0.29654453]
["bitfinex","SOLUSD",1642497626510,5.56439994,136.6,136.59,0.29654453]
["bitfinex","SOLUSD",1642497627712,48.37441747,136.64,136.59,0.79654453]
["bitfinex","SOLUSD",1642497628312,13.9091,136.66,136.59,0.79654453]
["bitfinex","SOLUSD",1642497628912,2.927,136.68,136.59,0.79654453]
["bitfinex","SOLUSD",1642497629114,46.60470002,136.75,136.59,0.79654453]
["bitfinex","SOLUSD",1642497629115,10.9798,136.67,136.59,0.79654453]
["bitfinex","SOLUSD",1642497629312,40.78514291,136.66,136.59,0.79654453]
["bitfinex","SOLUSD",1642497629513,43.71214291,136.66,136.59,0.79654453]
["bitfinex","SOLUSD",1642497630116,0.25,136.65,136.59,0.79654453]
["bitfinex","SOLUSD",1642497630312,2.927,136.64,136.59,0.79654453]
["bitfinex","SOLUSD",1642497630512,46.91642547,136.63,136.59,0.79654453]
["bitfinex","SOLUSD",1642497630713,2.928,136.62,136.59,0.79654453]
["bitfinex","SOLUSD",1642497630913,5.56439994,136.61,136.59,0.29654453]
["bitfinex","SOLUSD",1642497632017,2.53219997,136.61,136.59,0.29654453]
["bitfinex","SOLUSD",1642497632217,39.81537791,136.62,136.59,0.29654453]
["bitfinex","SOLUSD",1642497632414,39.81537791,136.62,136.6,0.5]
["bitfinex","SOLUSD",1642497632616,2.928,136.63,136.6,0.5]
["bitfinex","SOLUSD",1642497632815,2.927,136.66,136.6,0.5]
["bitfinex","SOLUSD",1642497633218,49.0424,136.7,136.6,0.5]
["bitfinex","SOLUSD",1642497633418,2.927,136.69,136.6,0.5]
["bitfinex","SOLUSD",1642497633617,40.81775346,136.68,136.6,0.5]
["bitfinex","SOLUSD",1642497633819,3.177,136.67,136.6,0.5]
["bitfinex","SOLUSD",1642497634019,2.927,136.67,136.6,0.5]
["bitfinex","SOLUSD",1642497635019,54.72425346,136.68,136.6,0.5]
["bitfinex","SOLUSD",1642497636320,0.25,136.67,136.6,0.5]
["bitfinex","SOLUSD",1642497636621,10.9813,136.65,136.6,0.5]
["bitfinex","SOLUSD",1642497636821,16.9813,136.65,136.6,0.5]
["bitfinex","SOLUSD",1642497637022,37.0,136.63,136.59,0.29654453]
["bitfinex","SOLUSD",1642497637422,0.25,136.62,136.59,0.29654453]
["bitfinex","SOLUSD",1642497637620,5.96019997,136.61,136.59,0.29654453]
["bitfinex","SOLUSD",1642497637821,16.94519997,136.61,136.55,6.26743107]
["bitfinex","SOLUSD",1642497638020,47.32702428,136.6,136.55,0.02930303]
["bitfinex","SOLUSD",1642497638221,72.37,136.59,136.55,0.02930303]
["bitfinex","SOLUSD",1642497638420,75.298,136.59,136.55,0.02930303]
["bitfinex","SOLUSD",1642497638823,0.25,136.58,136.55,0.02930303]
["bitfinex","SOLUSD",1642497639123,5.96019997,136.57,136.52,5.76743107]
["bitfinex","SOLUSD",1642497639324,40.0,136.55,136.51,8.34053182]
["bitfinex","SOLUSD",1642497639523,2.928,136.54,136.49,0.043]
["bitfinex","SOLUSD",1642497639724,46.60550576,136.53,136.49,0.043]
["bitfinex","SOLUSD",1642497639927,13.9218,136.52,136.49,0.043]
["bitfinex","SOLUSD",1642497640124,3.03219997,136.51,136.49,0.043]
["bitfinex","SOLUSD",1642497640523,46.60550576,136.53,136.49,0.043]
["bitfinex","SOLUSD",1642497642026,2.93,136.58,136.49,0.043]
["bitfinex","SOLUSD",1642497642328,2.93,136.58,136.49,8.803]
["bitfinex","SOLUSD",1642497642530,2.928,136.63,136.49,21.46253628]
["bitfinex","SOLUSD",1642497642726,2.928,136.63,136.5,0.25]
["bitfinex","SOLUSD",1642497642927,11.688,136.69,136.51,8.76]
["bitfinex","SOLUSD",1642497643127,47.7118,136.68,136.52,47.8606]
["bitfinex","SOLUSD",1642497643329,75.298,136.67,136.53,8.76]
["bitfinex","SOLUSD",1642497643527,75.298,136.67,136.53,19.7411]
["bitfinex","SOLUSD",1642497643528,72.37,136.67,136.53,19.7411]
["bitfinex","SOLUSD",1642497643729,2.928,136.68,136.54,0.25]
["bitfinex","SOLUSD",1642497644028,2.928,136.7,136.55,8.76]
["bitfinex","SOLUSD",1642497644228,36.48835378,136.67,136.55,21.79273299]
["bitfinex","SOLUSD",1642497644428,36.48835378,136.67,136.56,0.25]
["bitfinex","SOLUSD",1642497644730,36.48835378,136.67,136.58,10.9765]
["bitfinex","SOLUSD",1642497644927,36.48835378,136.67,136.58,19.7365]
["bitfinex","SOLUSD",1642497645132,36.48835378,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642497645529,36.48835378,136.67,136.59,3.177]
["bitfinex","SOLUSD",1642497645730,36.48835378,136.67,136.6,43.82383048]
["bitfinex","SOLUSD",1642497645929,36.48835378,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642497646329,36.48835378,136.67,136.59,10.9786]
["bitfinex","SOLUSD",1642497646529,36.48835378,136.67,136.58,2.927]
["bitfinex","SOLUSD",1642497646729,2.927,136.66,136.55,11.687]
["bitfinex","SOLUSD",1642497646928,2.927,136.66,136.56,38.94098837]
["bitfinex","SOLUSD",1642497647330,2.927,136.66,136.56,44.94098837]
["bitfinex","SOLUSD",1642497648137,2.927,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642497648332,39.41535378,136.67,136.57,0.25]
["bitfinex","SOLUSD",1642497648533,0.25,136.66,136.57,10.9798]
["bitfinex","SOLUSD",1642497648733,43.16391583,136.64,136.57,10.9798]
["bitfinex","SOLUSD",1642497649133,43.16391583,136.64,136.55,11.687]
["bitfinex","SOLUSD",1642497649134,43.16391583,136.64,136.55,2.927]
["bitfinex","SOLUSD",1642497649359,75.548,136.63,136.53,2.928]
["bitfinex","SOLUSD",1642497649557,75.548,136.63,136.53,10.9832]
["bitfinex","SOLUSD",1642497649961,75.548,136.63,136.54,42.87029305]
["bitfinex","SOLUSD",1642497650159,2.928,136.63,136.54,42.87029305]
["bitfinex","SOLUSD",1642497650364,2.928,136.65,136.55,2.928]
["bitfinex","SOLUSD",1642497650562,48.1204,136.73,136.56,10.9803]
["bitfinex","SOLUSD",1642497650563,8.76,136.69,136.56,10.9803]
["bitfinex","SOLUSD",1642497650761,11.688,136.72,136.57,2.927]
["bitfinex","SOLUSD",1642497650964,11.688,136.72,136.57,10.497]
["bitfinex","SOLUSD",1642497651161,43.65070617,136.71,136.58,48.20588991]
["bitfinex","SOLUSD",1642497651361,2.927,136.7,136.59,2.927]
["bitfinex","SOLUSD",1642497651561,46.57770617,136.71,136.59,2.927]
["bitfinex","SOLUSD",1642497651762,46.57770617,136.71,136.62,45.78123615]
["bitfinex","SOLUSD",1642497652161,46.57770617,136.71,136.62,51.78123615]
["bitfinex","SOLUSD",1642497652762,0.25,136.7,136.62,51.78123615]
["bitfinex","SOLUSD",1642497652965,2.926,136.69,136.63,10.9758]
["bitfinex","SOLUSD",1642497653363,274.26696222,136.86,136.63,10.9758]
["bitfinex","SOLUSD",1642497653364,2.926,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642497653564,25.18227173,136.75,136.64,6.523]
["bitfinex","SOLUSD",1642497653763,1.50357173,136.75,136.64,12.523]
["bitfinex","SOLUSD",1642497653964,1.50357173,136.75,136.65,19.7325]
["bitfinex","SOLUSD",1642497654164,2.926,136.77,136.65,19.7325]
["bitfinex","SOLUSD",1642497654365,43.13934869,136.76,136.66,42.76952768]
["bitfinex","SOLUSD",1642497654564,2.924,136.78,136.66,42.76952768]
["bitfinex","SOLUSD",1642497654766,2.924,136.78,136.67,11.684]
["bitfinex","SOLUSD",1642497654967,2.924,136.79,136.69,10.969]
["bitfinex","SOLUSD",1642497655170,6.1783369,136.8,136.69,10.969]
["bitfinex","SOLUSD",1642497655366,3.2543369,136.8,136.7,3.174]
["bitfinex","SOLUSD",1642497655569,41.71089291,136.79,136.71,47.35350947]
["bitfinex","SOLUSD",1642497655766,72.37,136.78,136.71,47.35350947]
["bitfinex","SOLUSD",1642497655967,44.63489291,136.79,136.71,47.35350947]
["bitfinex","SOLUSD",1642497656167,2.924,136.79,136.71,58.32270947]
["bitfinex","SOLUSD",1642497656366,2.924,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642497656566,3.2543369,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642497657068,47.14905932,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642497657566,47.14905932,136.79,136.73,10.9676]
["bitfinex","SOLUSD",1642497658269,47.14905932,136.79,136.74,44.12064868]
["bitfinex","SOLUSD",1642497658466,3.2543369,136.8,136.74,44.12064868]
["bitfinex","SOLUSD",1642497659368,3.2543369,136.8,136.74,60.64304868]
["bitfinex","SOLUSD",1642497659568,3.2543369,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642497660469,3.2543369,136.8,136.76,10.9644]
["bitfinex","SOLUSD",1642497660871,3.2543369,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642497661871,3.2543369,136.8,136.75,11.2161]
["bitfinex","SOLUSD",1642497662274,48.03516178,136.79,136.75,11.2161]
["bitfinex","SOLUSD",1642497662471,48.03516178,136.79,136.74,44.12064868]
["bitfinex","SOLUSD",1642497662672,10.9663,136.82,136.74,44.12064868]
["bitfinex","SOLUSD",1642497662872,10.9653,136.84,136.74,55.08724868]
["bitfinex","SOLUSD",1642497663073,2.924,136.83,136.74,55.08724868]
["bitfinex","SOLUSD",1642497663575,34.87937984,136.82,136.74,55.08724868]
["bitfinex","SOLUSD",1642497664074,34.87937984,136.82,136.74,10.9666]
["bitfinex","SOLUSD",1642497664272,2.924,136.81,136.74,10.9666]
["bitfinex","SOLUSD",1642497664471,2.924,136.81,136.72,10.9681]
["bitfinex","SOLUSD",1642497664671,11.684,136.81,136.69,86.8878]
["bitfinex","SOLUSD",1642497664871,19.47305272,136.81,136.69,6.0]
["bitfinex","SOLUSD",1642497665072,0.25,136.8,136.69,6.0]
["bitfinex","SOLUSD",1642497665374,39.60522443,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642497665572,2.924,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642497665774,39.60522443,136.76,136.66,27.7376]
["bitfinex","SOLUSD",1642497666071,39.60522443,136.76,136.66,36.4976]
["bitfinex","SOLUSD",1642497666275,2.924,136.78,136.67,0.25]
["bitfinex","SOLUSD",1642497666473,2.924,136.78,136.68,2.924]
["bitfinex","SOLUSD",1642497666672,75.294,136.78,136.68,2.924]
["bitfinex","SOLUSD",1642497666973,2.924,136.78,136.69,19.9809]
["bitfinex","SOLUSD",1642497667172,2.924,136.83,136.7,2.924]
["bitfinex","SOLUSD",1642497667373,37.31734306,136.83,136.71,52.59841101]
["bitfinex","SOLUSD",1642497667574,37.31734306,136.83,136.72,2.924]
["bitfinex","SOLUSD",1642497667773,37.31734306,136.83,136.73,0.25]
["bitfinex","SOLUSD",1642497667973,37.31734306,136.83,136.73,10.9647]
["bitfinex","SOLUSD",1642497668174,10.9687,136.8,136.72,8.924]
["bitfinex","SOLUSD",1642497668374,2.924,136.79,136.72,8.924]
["bitfinex","SOLUSD",1642497668575,2.924,136.81,136.72,8.924]
["bitfinex","SOLUSD",1642497668776,0.25,136.8,136.72,8.924]
["bitfinex","SOLUSD",1642497669074,2.924,136.79,136.72,19.8924]
["bitfinex","SOLUSD",1642497669274,75.294,136.82,136.73,49.40700354]
["bitfinex","SOLUSD",1642497669474,72.37,136.82,136.73,49.40700354]
["bitfinex","SOLUSD",1642497670275,43.4478675,136.81,136.73,49.40700354]
["bitfinex","SOLUSD",1642497670474,43.4478675,136.81,136.74,10.9648]
["bitfinex","SOLUSD",1642497671477,43.4478675,136.81,136.7,2.924]
["bitfinex","SOLUSD",1642497671677,10.9689,136.79,136.72,10.9678]
["bitfinex","SOLUSD",1642497671878,3.174,136.78,136.72,10.9678]
["bitfinex","SOLUSD",1642497672078,3.174,136.78,136.68,62.3518]
["bitfinex","SOLUSD",1642497672678,3.174,136.78,136.71,10.9694]
["bitfinex","SOLUSD",1642497672679,14.1434,136.78,136.71,10.9694]
["bitfinex","SOLUSD",1642497672879,47.06817097,136.77,136.69,43.10773847]
["bitfinex","SOLUSD",1642497673081,75.294,136.76,136.66,2.924]
["bitfinex","SOLUSD",1642497673380,81.544,136.76,136.66,2.924]
["bitfinex","SOLUSD",1642497673579,10.54905272,136.75,136.66,2.924]
["bitfinex","SOLUSD",1642497673781,10.9772,136.73,136.66,2.924]
["bitfinex","SOLUSD",1642497673978,41.47842867,136.71,136.66,2.924]
["bitfinex","SOLUSD",1642497674178,2.926,136.7,136.66,2.924]
["bitfinex","SOLUSD",1642497674478,2.926,136.72,136.66,2.924]
["bitfinex","SOLUSD",1642497674677,14.76,136.75,136.66,2.924]
["bitfinex","SOLUSD",1642497674678,2.926,136.74,136.66,2.924]
["bitfinex","SOLUSD",1642497674879,25.7321,136.75,136.66,13.8967]
["bitfinex","SOLUSD",1642497675079,25.7321,136.75,136.66,2.924]
["bitfinex","SOLUSD",1642497675080,2.926,136.74,136.66,2.924]
["bitfinex","SOLUSD",1642497675279,72.37,136.73,136.66,2.924]
["bitfinex","SOLUSD",1642497675479,2.926,136.72,136.66,2.924]
["bitfinex","SOLUSD",1642497675680,3.176,136.72,136.66,2.924]
["bitfinex","SOLUSD",1642497676082,50.86542581,136.71,136.66,2.924]
["bitfinex","SOLUSD",1642497676283,3.176,136.7,136.66,2.924]
["bitfinex","SOLUSD",1642497677083,75.546,136.7,136.66,2.924]
["bitfinex","SOLUSD",1642497677283,2.926,136.7,136.66,2.924]
["bitfinex","SOLUSD",1642497677885,39.88792581,136.71,136.65,37.84162745]
["bitfinex","SOLUSD",1642497678086,112.25792581,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642497678286,123.23302581,136.71,136.63,11.2253]
["bitfinex","SOLUSD",1642497678786,123.23302581,136.71,136.63,10.9753]
["bitfinex","SOLUSD",1642497678988,123.23302581,136.71,136.62,2.926]
["bitfinex","SOLUSD",1642497679186,3.176,136.7,136.6,40.32385445]
["bitfinex","SOLUSD",1642497679387,3.176,136.7,136.6,37.39785445]
["bitfinex","SOLUSD",1642497679590,44.12758211,136.66,136.6,37.39785445]
["bitfinex","SOLUSD",1642497679988,44.12758211,136.66,136.59,10.9779]
["bitfinex","SOLUSD",1642497680190,44.12758211,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642497680491,44.12758211,136.66,136.57,14.76]
["bitfinex","SOLUSD",1642497680690,55.10658211,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642497681094,72.37,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642497682890,72.37,136.65,136.58,11.2293]
["bitfinex","SOLUSD",1642497683134,10.979,136.66,136.58,11.2293]
["bitfinex","SOLUSD",1642497683390,10.9781,136.68,136.58,11.2293]
["bitfinex","SOLUSD",1642497683893,10.9781,136.68,136.58,17.2293]
["bitfinex","SOLUSD",1642497684091,47.59177117,136.67,136.58,11.2293]
["bitfinex","SOLUSD",1642497684293,47.59177117,136.67,136.58,17.2293]
["bitfinex","SOLUSD",1642497684489,10.9783,136.67,136.58,17.2293]
["bitfinex","SOLUSD",1642497684689,8.76,136.72,136.58,17.2293]
["bitfinex","SOLUSD",1642497684690,36.5903,136.72,136.59,8.76]
["bitfinex","SOLUSD",1642497684890,36.5903,136.72,136.6,0.25]
["bitfinex","SOLUSD",1642497685091,2.927,136.74,136.62,10.9761]
["bitfinex","SOLUSD",1642497685290,2.927,136.74,136.63,3.176]
["bitfinex","SOLUSD",1642497685691,46.20727,136.73,136.64,36.39944734]
["bitfinex","SOLUSD",1642497685892,10.9754,136.71,136.63,2.926]
["bitfinex","SOLUSD",1642497686092,10.9754,136.71,136.62,10.9759]
["bitfinex","SOLUSD",1642497686291,2.926,136.7,136.62,10.9759]
["bitfinex","SOLUSD",1642497686493,2.926,136.72,136.62,10.9759]
["bitfinex","SOLUSD",1642497686893,10.9763,136.7,136.62,54.75133191]
["bitfinex","SOLUSD",1642497687095,34.97402803,136.68,136.62,54.75133191]
["bitfinex","SOLUSD",1642497687297,34.97402803,136.68,136.62,10.9759]
["bitfinex","SOLUSD",1642497687698,34.97402803,136.68,136.6,67.7292]
["bitfinex","SOLUSD",1642497687899,45.95152803,136.68,136.62,2.0842324]
["bitfinex","SOLUSD",1642497688098,3.177,136.67,136.62,2.0842324]
["bitfinex","SOLUSD",1642497688399,9.177,136.67,136.62,2.0842324]
["bitfinex","SOLUSD",1642497688598,3.177,136.67,136.62,2.0842324]
["bitfinex","SOLUSD",1642497688798,9.177,136.67,136.62,2.0842324]
["bitfinex","SOLUSD",1642497689197,9.177,136.67,136.6,2.0842324]
["bitfinex","SOLUSD",1642497689600,47.89044816,136.65,136.6,2.0842324]
["bitfinex","SOLUSD",1642497689799,2.927,136.64,136.6,2.0842324]
["bitfinex","SOLUSD",1642497690201,2.927,136.64,136.58,2.0842324]
["bitfinex","SOLUSD",1642497690626,47.89044816,136.65,136.58,2.0842324]
["bitfinex","SOLUSD",1642497690825,47.89044816,136.65,136.58,13.0639324]
["bitfinex","SOLUSD",1642497691026,47.89044816,136.65,136.58,19.0639324]
["bitfinex","SOLUSD",1642497691328,2.928,136.66,136.58,19.0639324]
["bitfinex","SOLUSD",1642497691527,2.927,136.67,136.58,19.0639324]
["bitfinex","SOLUSD",1642497692125,2.927,136.67,136.61,10.9773]
["bitfinex","SOLUSD",1642497692326,44.68697718,136.68,136.62,37.69854447]
["bitfinex","SOLUSD",1642497692928,44.68697718,136.68,136.62,2.0842324]
["bitfinex","SOLUSD",1642497693126,55.66447718,136.68,136.62,2.0842324]
["bitfinex","SOLUSD",1642497693627,55.66447718,136.68,136.61,2.0842324]
["bitfinex","SOLUSD",1642497693628,2.927,136.67,136.61,2.0842324]
["bitfinex","SOLUSD",1642497694426,0.25,136.66,136.61,2.0842324]
["bitfinex","SOLUSD",1642497694627,2.927,136.65,136.6,2.0842324]
["bitfinex","SOLUSD",1642497694930,0.25,136.64,136.6,2.0842324]
["bitfinex","SOLUSD",1642497695127,45.3352485,136.64,136.6,2.0842324]
["bitfinex","SOLUSD",1642497695326,2.927,136.66,136.6,13.0624324]
["bitfinex","SOLUSD",1642497695529,4.84938219,136.68,136.6,10.9782]
["bitfinex","SOLUSD",1642497695728,1.92238219,136.68,136.6,10.9782]
["bitfinex","SOLUSD",1642497696128,1.92238219,136.68,136.61,9.01]
["bitfinex","SOLUSD",1642497696427,1.92238219,136.68,136.61,46.30881515]
["bitfinex","SOLUSD",1642497696630,1.92238219,136.68,136.61,55.23581515]
["bitfinex","SOLUSD",1642497696828,50.26967412,136.7,136.64,46.20159508]
["bitfinex","SOLUSD",1642497697027,50.26967412,136.7,136.64,52.19459508]
["bitfinex","SOLUSD",1642497697228,1.92238219,136.7,136.64,52.19459508]
["bitfinex","SOLUSD",1642497697729,4.84938219,136.72,136.64,52.19459508]
["bitfinex","SOLUSD",1642497698230,4.84938219,136.72,136.65,10.9729]
["bitfinex","SOLUSD",1642497698433,1.92238219,136.72,136.66,8.76]
["bitfinex","SOLUSD",1642497698830,1.92238219,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642497699234,1.92238219,136.72,136.67,41.9036877]
["bitfinex","SOLUSD",1642497699433,8.219e-05,136.72,136.68,49.0]
["bitfinex","SOLUSD",1642497699633,8.219e-05,136.75,136.68,49.0]
["bitfinex","SOLUSD",1642497699832,8.219e-05,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642497700634,44.12150293,136.77,136.69,10.9686]
["bitfinex","SOLUSD",1642497701234,2.924,136.76,136.67,8.76]
["bitfinex","SOLUSD",1642497701433,10.9721,136.75,136.67,8.76]
["bitfinex","SOLUSD",1642497701836,10.9721,136.75,136.65,7.09136918]
["bitfinex","SOLUSD",1642497702035,38.78444195,136.73,136.64,4.16736918]
["bitfinex","SOLUSD",1642497702334,3.176,136.72,136.65,45.6076048]
["bitfinex","SOLUSD",1642497702536,2.926,136.72,136.65,56.5817048]
["bitfinex","SOLUSD",1642497703737,41.71044195,136.73,136.65,56.5817048]
["bitfinex","SOLUSD",1642497703940,38.78444195,136.73,136.65,56.5817048]
["bitfinex","SOLUSD",1642497704341,38.78444195,136.73,136.67,10.9722]
["bitfinex","SOLUSD",1642497704941,38.78444195,136.73,136.68,43.75121776]
["bitfinex","SOLUSD",1642497705140,2.926,136.75,136.68,43.75121776]
["bitfinex","SOLUSD",1642497705541,3.87819369,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642497705743,3.87819369,136.76,136.69,3.174]
["bitfinex","SOLUSD",1642497705943,3.87819369,136.76,136.69,11.934]
["bitfinex","SOLUSD",1642497706144,3.87819369,136.77,136.69,11.934]
["bitfinex","SOLUSD",1642497706345,3.87819369,136.77,136.69,17.934]
["bitfinex","SOLUSD",1642497706544,38.86830195,136.76,136.69,17.934]
["bitfinex","SOLUSD",1642497706746,38.86830195,136.76,136.71,10.9675]
["bitfinex","SOLUSD",1642497706946,38.86830195,136.76,136.71,54.19140887]
["bitfinex","SOLUSD",1642497707145,2.924,136.79,136.71,54.19140887]
["bitfinex","SOLUSD",1642497707548,2.924,136.79,136.71,59.46340887]
["bitfinex","SOLUSD",1642497707748,2.924,136.79,136.72,11.2178]
["bitfinex","SOLUSD",1642497707945,14.84599369,136.8,136.72,11.2178]
["bitfinex","SOLUSD",1642497708345,3.87819369,136.8,136.72,11.2178]
["bitfinex","SOLUSD",1642497709148,3.87819369,136.81,136.72,17.2178]
["bitfinex","SOLUSD",1642497709748,44.32378077,136.81,136.72,17.2178]
["bitfinex","SOLUSD",1642497710350,40.44558708,136.81,136.72,25.7278]
["bitfinex","SOLUSD",1642497710551,3.174,136.8,136.72,25.7278]
["bitfinex","SOLUSD",1642497711453,14.1418,136.8,136.72,19.7278]
["bitfinex","SOLUSD",1642497711651,14.1418,136.8,136.72,25.7278]
["bitfinex","SOLUSD",1642497712052,14.1418,136.8,136.72,19.7278]
["bitfinex","SOLUSD",1642497712251,14.1418,136.8,136.72,25.7278]
["bitfinex","SOLUSD",1642497713054,14.1418,136.8,136.72,19.7278]
["bitfinex","SOLUSD",1642497713955,18.01999369,136.8,136.72,19.7278]
["bitfinex","SOLUSD",1642497715056,17.76999369,136.8,136.72,19.7278]
["bitfinex","SOLUSD",1642497715258,17.76999369,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642497715259,6.80219369,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642497715459,3.87819369,136.8,136.73,7.628]
["bitfinex","SOLUSD",1642497715659,3.87819369,136.8,136.75,10.9648]
["bitfinex","SOLUSD",1642497715859,3.87819369,136.81,136.75,10.9648]
["bitfinex","SOLUSD",1642497716056,3.87819369,136.81,136.76,38.50598871]
["bitfinex","SOLUSD",1642497716655,19.77508107,136.83,136.76,38.50598871]
["bitfinex","SOLUSD",1642497716888,5.88498107,136.83,136.77,35.174]
["bitfinex","SOLUSD",1642497717084,5.88498107,136.83,136.77,43.934]
["bitfinex","SOLUSD",1642497717284,5.88498107,136.83,136.77,62.65408299]
["bitfinex","SOLUSD",1642497717489,4.04381644,136.83,136.77,62.65408299]
["bitfinex","SOLUSD",1642497717684,4.04381644,136.83,136.77,49.934]
["bitfinex","SOLUSD",1642497717884,4.04381644,136.83,136.77,60.6479]
["bitfinex","SOLUSD",1642497718687,4.04381644,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642497718987,5.88498107,136.86,136.78,9.01]
["bitfinex","SOLUSD",1642497719187,10.9616,136.89,136.79,10.9611]
["bitfinex","SOLUSD",1642497719385,3.173,136.88,136.79,10.9611]
["bitfinex","SOLUSD",1642497719587,44.51052424,136.87,136.79,59.63801737]
["bitfinex","SOLUSD",1642497720389,55.47302424,136.87,136.79,10.9611]
["bitfinex","SOLUSD",1642497720590,0.25,136.86,136.74,2.923]
["bitfinex","SOLUSD",1642497720789,2.923,136.85,136.74,14.76]
["bitfinex","SOLUSD",1642497720989,2.923,136.85,136.74,8.76]
["bitfinex","SOLUSD",1642497721191,0.25,136.84,136.71,8.76]
["bitfinex","SOLUSD",1642497721390,2.924,136.83,136.71,8.76]
["bitfinex","SOLUSD",1642497721593,44.88885282,136.79,136.71,8.76]
["bitfinex","SOLUSD",1642497721792,44.88885282,136.79,136.69,36.53904913]
["bitfinex","SOLUSD",1642497721793,75.544,136.78,136.69,36.53904913]
["bitfinex","SOLUSD",1642497722392,2.924,136.78,136.69,36.53904913]
["bitfinex","SOLUSD",1642497722596,2.924,136.78,136.69,56.26984913]
["bitfinex","SOLUSD",1642497722794,44.88885282,136.79,136.7,3.174]
["bitfinex","SOLUSD",1642497723393,0.25,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642497723596,2.924,136.77,136.67,8.76]
["bitfinex","SOLUSD",1642497723795,0.25,136.76,136.67,25.7325]
["bitfinex","SOLUSD",1642497723992,2.924,136.75,136.65,52.6649]
["bitfinex","SOLUSD",1642497724196,8.657,136.75,136.65,2.924]
["bitfinex","SOLUSD",1642497724393,116.90486689,136.74,136.65,8.924]
["bitfinex","SOLUSD",1642497724594,2.926,136.73,136.65,8.924]
["bitfinex","SOLUSD",1642497724892,0.25,136.72,136.65,6.0]
["bitfinex","SOLUSD",1642497725096,2.926,136.73,136.65,10.974]
["bitfinex","SOLUSD",1642497725295,2.926,136.77,136.66,9.01]
["bitfinex","SOLUSD",1642497725494,2.926,136.77,136.67,2.924]
["bitfinex","SOLUSD",1642497725696,0.25,136.76,136.68,8.76]
["bitfinex","SOLUSD",1642497725896,0.25,136.76,136.68,9.01]
["bitfinex","SOLUSD",1642497726296,0.25,136.76,136.69,53.71909612]
["bitfinex","SOLUSD",1642497726499,2.926,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642497726796,2.924,136.8,136.7,0.25]
["bitfinex","SOLUSD",1642497727295,48.60371958,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642497727497,2.924,136.78,136.71,10.9686]
["bitfinex","SOLUSD",1642497727896,0.25,136.77,136.71,10.9686]
["bitfinex","SOLUSD",1642497728498,0.25,136.77,136.72,36.21887191]
["bitfinex","SOLUSD",1642497728900,2.924,136.78,136.72,36.21887191]
["bitfinex","SOLUSD",1642497729199,2.924,136.82,136.72,47.18737191]
["bitfinex","SOLUSD",1642497729398,8.80898107,136.83,136.73,9.01]
["bitfinex","SOLUSD",1642497729600,5.88498107,136.83,136.73,9.01]
["bitfinex","SOLUSD",1642497729799,5.88498107,136.83,136.73,15.01]
["bitfinex","SOLUSD",1642497730000,46.18124124,136.82,136.73,15.01]
["bitfinex","SOLUSD",1642497730604,46.18124124,136.82,136.76,52.34096139]
["bitfinex","SOLUSD",1642497730802,46.18124124,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642497731400,46.18124124,136.82,136.75,8.76]
["bitfinex","SOLUSD",1642497731602,46.18124124,136.82,136.74,2.924]
["bitfinex","SOLUSD",1642497731603,57.14764124,136.82,136.73,2.924]
["bitfinex","SOLUSD",1642497731802,3.174,136.81,136.7,11.684]
["bitfinex","SOLUSD",1642497732002,75.544,136.81,136.69,72.0451]
["bitfinex","SOLUSD",1642497732203,1.78905272,136.8,136.68,8.76]
["bitfinex","SOLUSD",1642497732404,44.1848326,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642497732608,3.174,136.77,136.69,10.9709]
["bitfinex","SOLUSD",1642497732806,3.174,136.77,136.69,16.9709]
["bitfinex","SOLUSD",1642497733608,3.174,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642497733807,0.25,136.77,136.72,56.66865035]
["bitfinex","SOLUSD",1642497734107,3.174,136.77,136.72,56.66865035]
["bitfinex","SOLUSD",1642497735107,0.25,136.77,136.72,56.66865035]
["bitfinex","SOLUSD",1642497735311,0.25,136.77,136.72,10.9673]
["bitfinex","SOLUSD",1642497735512,0.25,136.77,136.71,10.9693]
["bitfinex","SOLUSD",1642497735736,3.174,136.77,136.71,10.9693]
["bitfinex","SOLUSD",1642497735935,3.174,136.77,136.68,14.76]
["bitfinex","SOLUSD",1642497736135,20.1194,136.77,136.66,2.924]
["bitfinex","SOLUSD",1642497736336,1.78905272,136.76,136.63,8.76]
["bitfinex","SOLUSD",1642497736535,44.08047838,136.75,136.63,8.76]
["bitfinex","SOLUSD",1642497736736,44.33047838,136.75,136.63,8.76]
["bitfinex","SOLUSD",1642497736936,50.33047838,136.75,136.63,8.76]
["bitfinex","SOLUSD",1642497737138,1.78905272,136.74,136.63,8.76]
["bitfinex","SOLUSD",1642497737336,14.1527,136.73,136.61,6.25015748]
["bitfinex","SOLUSD",1642497737737,1.78905272,136.72,136.61,6.25015748]
["bitfinex","SOLUSD",1642497737941,11.686,136.71,136.61,6.25015748]
["bitfinex","SOLUSD",1642497738139,58.59951526,136.71,136.61,6.25015748]
["bitfinex","SOLUSD",1642497738339,64.59951526,136.71,136.61,6.25015748]
["bitfinex","SOLUSD",1642497738540,1.78905272,136.7,136.61,6.25015748]
["bitfinex","SOLUSD",1642497738742,11.687,136.69,136.59,6.25015748]
["bitfinex","SOLUSD",1642497738939,11.937,136.69,136.59,6.25015748]
["bitfinex","SOLUSD",1642497739141,1.78905272,136.68,136.59,6.25015748]
["bitfinex","SOLUSD",1642497739345,3.177,136.67,136.59,6.25015748]
["bitfinex","SOLUSD",1642497739539,72.37,136.66,136.59,6.25015748]
["bitfinex","SOLUSD",1642497739741,2.927,136.65,136.58,48.81042861]
["bitfinex","SOLUSD",1642497739939,36.34443458,136.64,136.58,48.81042861]
["bitfinex","SOLUSD",1642497740340,47.32573458,136.64,136.58,48.81042861]
["bitfinex","SOLUSD",1642497740740,10.9813,136.64,136.58,48.81042861]
["bitfinex","SOLUSD",1642497740941,3.177,136.65,136.58,48.81042861]
["bitfinex","SOLUSD",1642497741142,0.25,136.65,136.58,48.81042861]
["bitfinex","SOLUSD",1642497741342,0.25,136.66,136.58,48.81042861]
["bitfinex","SOLUSD",1642497741740,44.18356872,136.66,136.58,48.81042861]
["bitfinex","SOLUSD",1642497742141,55.16336872,136.66,136.58,48.81042861]
["bitfinex","SOLUSD",1642497742541,2.927,136.65,136.58,48.81042861]
["bitfinex","SOLUSD",1642497742946,0.25,136.64,136.58,48.81042861]
["bitfinex","SOLUSD",1642497744446,10.9814,136.63,136.55,43.8621]
["bitfinex","SOLUSD",1642497744647,10.9814,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642497744847,10.9814,136.63,136.55,38.8805]
["bitfinex","SOLUSD",1642497745148,0.25,136.62,136.55,8.76]
["bitfinex","SOLUSD",1642497745346,2.928,136.61,136.55,8.76]
["bitfinex","SOLUSD",1642497745549,41.53816731,136.6,136.55,8.76]
["bitfinex","SOLUSD",1642497745751,52.77266731,136.6,136.54,2.927]
["bitfinex","SOLUSD",1642497745948,2.928,136.59,136.54,2.927]
["bitfinex","SOLUSD",1642497746949,10.9859,136.58,136.54,2.927]
["bitfinex","SOLUSD",1642497747152,17.7599,136.58,136.5,200.0]
["bitfinex","SOLUSD",1642497747353,2.928,136.57,136.5,200.0]
["bitfinex","SOLUSD",1642497747750,0.25,136.56,136.5,200.0]
["bitfinex","SOLUSD",1642497747950,48.84333602,136.54,136.5,200.0]
["bitfinex","SOLUSD",1642497748150,59.83273602,136.54,136.5,200.0]
["bitfinex","SOLUSD",1642497748554,10.9894,136.54,136.5,200.0]
["bitfinex","SOLUSD",1642497749351,10.9877,136.56,136.5,200.0]
["bitfinex","SOLUSD",1642497749552,97.0887736,136.6,136.51,42.40109823]
["bitfinex","SOLUSD",1642497749752,47.3735736,136.6,136.51,42.40109823]
["bitfinex","SOLUSD",1642497750355,10.9844,136.6,136.52,11.2344]
["bitfinex","SOLUSD",1642497750554,10.9844,136.6,136.52,18.33338729]
["bitfinex","SOLUSD",1642497750765,10.9844,136.6,136.52,15.40538729]
["bitfinex","SOLUSD",1642497750960,10.9844,136.6,136.52,15.15538729]
["bitfinex","SOLUSD",1642497751556,13.9124,136.6,136.53,4.17098729]
["bitfinex","SOLUSD",1642497751756,2.928,136.6,136.54,48.62220016]
["bitfinex","SOLUSD",1642497751956,2.928,136.63,136.54,48.62220016]
["bitfinex","SOLUSD",1642497752156,2.928,136.63,136.54,51.55020016]
["bitfinex","SOLUSD",1642497752356,2.928,136.65,136.54,57.55020016]
["bitfinex","SOLUSD",1642497752556,2.928,136.66,136.54,57.55020016]
["bitfinex","SOLUSD",1642497752757,40.55667996,136.65,136.55,10.4147553]
["bitfinex","SOLUSD",1642497752957,10.9814,136.63,136.56,10.9808]
["bitfinex","SOLUSD",1642497753159,2.928,136.64,136.57,36.9343512]
["bitfinex","SOLUSD",1642497753358,40.55667996,136.65,136.57,36.9343512]
["bitfinex","SOLUSD",1642497754057,40.55667996,136.65,136.57,47.9149512]
["bitfinex","SOLUSD",1642497754058,10.9808,136.64,136.57,47.9149512]
["bitfinex","SOLUSD",1642497754259,13.9088,136.64,136.57,47.9149512]
["bitfinex","SOLUSD",1642497754458,2.928,136.64,136.57,47.9149512]
["bitfinex","SOLUSD",1642497754658,2.928,136.67,136.58,10.6647553]
["bitfinex","SOLUSD",1642497754857,2.927,136.7,136.58,16.6647553]
["bitfinex","SOLUSD",1642497755258,2.927,136.7,136.58,16.9247553]
["bitfinex","SOLUSD",1642497755457,39.39723053,136.69,136.58,16.9247553]
["bitfinex","SOLUSD",1642497755658,50.37393053,136.69,136.6,10.9757]
["bitfinex","SOLUSD",1642497755957,50.37393053,136.69,136.61,8.76]
["bitfinex","SOLUSD",1642497756158,2.927,136.68,136.61,8.76]
["bitfinex","SOLUSD",1642497756759,13.9046,136.68,136.61,8.76]
["bitfinex","SOLUSD",1642497757363,13.9046,136.68,136.57,2.927]
["bitfinex","SOLUSD",1642497757562,21.3516,136.68,136.57,14.76]
["bitfinex","SOLUSD",1642497757759,0.25,136.67,136.57,6.0]
["bitfinex","SOLUSD",1642497757962,10.9813,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642497758160,10.9813,136.64,136.56,16.9807]
["bitfinex","SOLUSD",1642497758460,10.9813,136.64,136.56,10.9807]
["bitfinex","SOLUSD",1642497759262,2.928,136.63,136.56,10.9807]
["bitfinex","SOLUSD",1642497759561,46.14752426,136.62,136.56,10.9807]
["bitfinex","SOLUSD",1642497759964,46.14752426,136.62,136.55,2.927]
["bitfinex","SOLUSD",1642497760164,49.07552426,136.62,136.55,2.927]
["bitfinex","SOLUSD",1642497761368,60.05792426,136.62,136.55,13.9092]
["bitfinex","SOLUSD",1642497761663,57.12992426,136.62,136.55,13.9092]
["bitfinex","SOLUSD",1642497762294,46.14752426,136.62,136.55,13.9092]
["bitfinex","SOLUSD",1642497762494,2.928,136.64,136.55,13.9092]
["bitfinex","SOLUSD",1642497762695,2.928,136.66,136.58,10.9792]
["bitfinex","SOLUSD",1642497762897,2.928,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642497763096,2.927,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642497763501,36.418326,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642497763697,36.418326,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642497764099,47.396526,136.68,136.6,10.9777]
["bitfinex","SOLUSD",1642497764798,47.396526,136.68,136.61,38.37457507]
["bitfinex","SOLUSD",1642497764999,2.927,136.69,136.61,38.37457507]
["bitfinex","SOLUSD",1642497765199,2.927,136.71,136.64,10.9745]
["bitfinex","SOLUSD",1642497765806,2.926,136.73,136.64,10.9745]
["bitfinex","SOLUSD",1642497766000,49.04491896,136.72,136.64,10.9745]
["bitfinex","SOLUSD",1642497766200,60.01951896,136.72,136.64,10.9745]
["bitfinex","SOLUSD",1642497766403,0.25,136.71,136.64,48.14919102]
["bitfinex","SOLUSD",1642497766901,49.04491896,136.72,136.64,48.14919102]
["bitfinex","SOLUSD",1642497767400,49.04491896,136.72,136.64,10.9745]
["bitfinex","SOLUSD",1642497767699,49.04491896,136.72,136.62,22.6619]
["bitfinex","SOLUSD",1642497767898,2.926,136.71,136.62,19.7359]
["bitfinex","SOLUSD",1642497768799,2.926,136.71,136.62,63.36582898]
["bitfinex","SOLUSD",1642497769002,2.926,136.71,136.62,19.7359]
["bitfinex","SOLUSD",1642497769400,0.25,136.7,136.62,19.7359]
["bitfinex","SOLUSD",1642497769601,2.926,136.69,136.62,19.7359]
["bitfinex","SOLUSD",1642497769800,2.926,136.69,136.62,8.76]
["bitfinex","SOLUSD",1642497770001,41.12654221,136.68,136.62,8.76]
["bitfinex","SOLUSD",1642497770202,41.37654221,136.68,136.62,8.76]
["bitfinex","SOLUSD",1642497770802,41.12654221,136.68,136.62,8.76]
["bitfinex","SOLUSD",1642497771404,52.10464221,136.68,136.62,8.76]
["bitfinex","SOLUSD",1642497771606,41.12654221,136.68,136.62,19.7365]
["bitfinex","SOLUSD",1642497772003,41.12654221,136.68,136.62,8.76]
["bitfinex","SOLUSD",1642497772705,41.12654221,136.68,136.62,19.7366]
["bitfinex","SOLUSD",1642497774706,41.12654221,136.68,136.62,8.76]
["bitfinex","SOLUSD",1642497775307,41.12654221,136.68,136.61,2.927]
["bitfinex","SOLUSD",1642497775606,52.10414221,136.68,136.61,2.927]
["bitfinex","SOLUSD",1642497776507,41.12654221,136.68,136.61,50.35774922]
["bitfinex","SOLUSD",1642497777009,86.2728,136.71,136.61,50.35774922]
["bitfinex","SOLUSD",1642497777209,83.3458,136.71,136.62,0.25]
["bitfinex","SOLUSD",1642497777409,2.926,136.73,136.62,9.01]
["bitfinex","SOLUSD",1642497777610,2.926,136.74,136.64,10.9747]
["bitfinex","SOLUSD",1642497777910,35.20330767,136.73,136.65,37.62943869]
["bitfinex","SOLUSD",1642497778115,34.95330767,136.73,136.65,37.62943869]
["bitfinex","SOLUSD",1642497778310,34.95330767,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642497778511,40.95330767,136.73,136.63,48.2627]
["bitfinex","SOLUSD",1642497778711,40.95330767,136.73,136.58,8.76]
["bitfinex","SOLUSD",1642497778712,75.296,136.72,136.58,8.76]
["bitfinex","SOLUSD",1642497778911,8.76,136.71,136.56,98.1743]
["bitfinex","SOLUSD",1642497779112,8.76,136.71,136.54,15.01015748]
["bitfinex","SOLUSD",1642497779113,13.9034,136.7,136.54,15.01015748]
["bitfinex","SOLUSD",1642497779312,13.9034,136.7,136.54,6.25015748]
["bitfinex","SOLUSD",1642497779313,9.01,136.69,136.54,6.25015748]
["bitfinex","SOLUSD",1642497779515,110.13692911,136.68,136.54,44.13248506]
["bitfinex","SOLUSD",1642497779812,9.01,136.67,136.56,10.9802]
["bitfinex","SOLUSD",1642497780013,36.79798701,136.65,136.56,10.9802]
["bitfinex","SOLUSD",1642497780218,2.928,136.64,136.57,36.90642391]
["bitfinex","SOLUSD",1642497780639,2.928,136.64,136.57,10.9791]
["bitfinex","SOLUSD",1642497780813,2.928,136.64,136.53,11.687]
["bitfinex","SOLUSD",1642497780814,0.25,136.63,136.53,2.927]
["bitfinex","SOLUSD",1642497781114,2.928,136.62,136.52,47.8945]
["bitfinex","SOLUSD",1642497781315,2.928,136.62,136.52,50.8225]
["bitfinex","SOLUSD",1642497781714,44.88560456,136.61,136.52,89.62883446]
["bitfinex","SOLUSD",1642497781915,44.88560456,136.61,136.52,38.80633446]
["bitfinex","SOLUSD",1642497782315,44.88560456,136.61,136.53,10.9822]
["bitfinex","SOLUSD",1642497782719,2.928,136.64,136.53,10.9822]
["bitfinex","SOLUSD",1642497783116,2.928,136.66,136.53,83.3522]
["bitfinex","SOLUSD",1642497783417,10.9806,136.65,136.56,10.9801]
["bitfinex","SOLUSD",1642497783615,2.928,136.64,136.56,10.9801]
["bitfinex","SOLUSD",1642497783815,45.04235649,136.64,136.56,10.9801]
["bitfinex","SOLUSD",1642497784015,52.15635649,136.64,136.53,8.928]
["bitfinex","SOLUSD",1642497784217,52.15635649,136.64,136.53,6.0]
["bitfinex","SOLUSD",1642497784417,10.9851,136.6,136.51,25.7437]
["bitfinex","SOLUSD",1642497784618,2.928,136.59,136.51,25.7437]
["bitfinex","SOLUSD",1642497784817,41.65616786,136.58,136.51,14.76]
["bitfinex","SOLUSD",1642497785017,41.90616786,136.58,136.51,8.76]
["bitfinex","SOLUSD",1642497785219,2.928,136.57,136.5,200.0]
["bitfinex","SOLUSD",1642497785418,10.9873,136.56,136.5,200.0]
["bitfinex","SOLUSD",1642497785618,2.928,136.55,136.5,200.0]
["bitfinex","SOLUSD",1642497786019,48.00881723,136.54,136.5,200.0]
["bitfinex","SOLUSD",1642497786420,2.928,136.55,136.5,200.0]
["bitfinex","SOLUSD",1642497786620,13.9149,136.57,136.5,200.0]
["bitfinex","SOLUSD",1642497786820,2.928,136.57,136.5,200.0]
["bitfinex","SOLUSD",1642497787019,6.0,136.64,136.5,200.0]
["bitfinex","SOLUSD",1642497787020,2.928,136.59,136.5,200.0]
["bitfinex","SOLUSD",1642497787418,41.42607189,136.58,136.5,200.0]
["bitfinex","SOLUSD",1642497788520,41.42607189,136.58,136.5,210.9851]
["bitfinex","SOLUSD",1642497788722,2.928,136.59,136.51,4.17128686]
["bitfinex","SOLUSD",1642497789122,2.928,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642497789324,2.928,136.63,136.52,0.25]
["bitfinex","SOLUSD",1642497789523,3.178,136.63,136.53,11.688]
["bitfinex","SOLUSD",1642497789726,44.37804851,136.63,136.54,45.45037836]
["bitfinex","SOLUSD",1642497789926,2.928,136.63,136.54,45.45037836]
["bitfinex","SOLUSD",1642497790224,2.928,136.63,136.55,8.76]
["bitfinex","SOLUSD",1642497790426,2.928,136.66,136.55,8.76]
["bitfinex","SOLUSD",1642497790824,38.35076895,136.65,136.55,14.76]
["bitfinex","SOLUSD",1642497791026,2.928,136.64,136.55,25.7408]
["bitfinex","SOLUSD",1642497791430,2.928,136.64,136.55,14.76]
["bitfinex","SOLUSD",1642497791627,2.928,136.64,136.55,8.76]
["bitfinex","SOLUSD",1642497791828,8.928,136.64,136.51,120.02615748]
["bitfinex","SOLUSD",1642497792027,2.928,136.64,136.52,6.0]
["bitfinex","SOLUSD",1642497792232,0.25,136.63,136.51,116.848]
["bitfinex","SOLUSD",1642497792429,48.43098388,136.6,136.52,55.81642045]
["bitfinex","SOLUSD",1642497792629,2.928,136.59,136.52,10.9834]
["bitfinex","SOLUSD",1642497792828,2.928,136.59,136.52,16.9834]
["bitfinex","SOLUSD",1642497793928,62.34298388,136.6,136.52,16.9834]
["bitfinex","SOLUSD",1642497794130,59.41498388,136.6,136.52,16.9834]
["bitfinex","SOLUSD",1642497794328,48.43098388,136.6,136.52,10.9834]
["bitfinex","SOLUSD",1642497795661,48.43098388,136.6,136.52,46.76763366]
["bitfinex","SOLUSD",1642497796031,2.928,136.62,136.53,0.25]
["bitfinex","SOLUSD",1642497796233,2.928,136.62,136.55,10.9804]
["bitfinex","SOLUSD",1642497796432,2.928,136.67,136.55,27.7914]
["bitfinex","SOLUSD",1642497796732,3.178,136.67,136.56,3.178]
["bitfinex","SOLUSD",1642497796931,3.178,136.67,136.56,10.8]
["bitfinex","SOLUSD",1642497797134,42.59706208,136.66,136.56,53.63913496]
["bitfinex","SOLUSD",1642497797333,3.178,136.65,136.56,27.5298]
["bitfinex","SOLUSD",1642497798332,2.928,136.65,136.56,27.5298]
["bitfinex","SOLUSD",1642497798532,0.25,136.64,136.56,27.5298]
["bitfinex","SOLUSD",1642497798733,42.71280891,136.62,136.56,27.5298]
["bitfinex","SOLUSD",1642497799332,2.928,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642497799535,2.928,136.67,136.59,10.9779]
["bitfinex","SOLUSD",1642497799935,2.927,136.69,136.59,21.5279]
["bitfinex","SOLUSD",1642497800336,45.47482677,136.68,136.59,67.12999793]
["bitfinex","SOLUSD",1642497800533,2.927,136.67,136.59,67.12999793]
["bitfinex","SOLUSD",1642497800734,45.47482677,136.68,136.62,10.9746]
["bitfinex","SOLUSD",1642497800934,45.47482677,136.68,136.62,71.90098724]
["bitfinex","SOLUSD",1642497801435,45.47482677,136.68,136.62,30.2306]
["bitfinex","SOLUSD",1642497802538,45.47482677,136.68,136.59,13.477]
["bitfinex","SOLUSD",1642497802737,3.177,136.67,136.59,10.55]
["bitfinex","SOLUSD",1642497802936,10.9797,136.66,136.56,16.55]
["bitfinex","SOLUSD",1642497803165,2.928,136.65,136.54,10.55]
["bitfinex","SOLUSD",1642497803340,75.548,136.65,136.54,10.55]
["bitfinex","SOLUSD",1642497803539,39.14916963,136.64,136.54,10.55]
["bitfinex","SOLUSD",1642497803739,2.928,136.63,136.54,10.55]
["bitfinex","SOLUSD",1642497803942,10.9824,136.62,136.54,10.55]
["bitfinex","SOLUSD",1642497804141,2.928,136.61,136.54,10.55]
["bitfinex","SOLUSD",1642497804344,3.178,136.61,136.54,10.55]
["bitfinex","SOLUSD",1642497804544,2.928,136.61,136.54,10.55]
["bitfinex","SOLUSD",1642497804745,2.928,136.61,136.54,45.60137906]
["bitfinex","SOLUSD",1642497804746,39.39044717,136.6,136.54,45.60137906]
["bitfinex","SOLUSD",1642497805343,39.39044717,136.6,136.54,56.58337906]
["bitfinex","SOLUSD",1642497805745,2.928,136.63,136.54,56.58337906]
["bitfinex","SOLUSD",1642497805944,2.928,136.66,136.54,56.58337906]
["bitfinex","SOLUSD",1642497806144,3.178,136.66,136.54,56.58337906]
["bitfinex","SOLUSD",1642497806345,9.178,136.66,136.54,56.58337906]
["bitfinex","SOLUSD",1642497806744,41.50945238,136.65,136.54,56.58337906]
["bitfinex","SOLUSD",1642497806950,2.928,136.64,136.54,56.58337906]
["bitfinex","SOLUSD",1642497807144,3.178,136.64,136.54,56.58337906]
["bitfinex","SOLUSD",1642497808344,3.178,136.64,136.54,62.58337906]
["bitfinex","SOLUSD",1642497809849,14.1587,136.64,136.54,62.58337906]
["bitfinex","SOLUSD",1642497810671,14.1587,136.64,136.54,27.532]
["bitfinex","SOLUSD",1642497810873,14.1587,136.64,136.54,16.55]
["bitfinex","SOLUSD",1642497811071,14.1587,136.64,136.52,30.14140723]
["bitfinex","SOLUSD",1642497811277,20.1587,136.64,136.52,33.21340723]
["bitfinex","SOLUSD",1642497811471,20.1587,136.64,136.52,29.0427]
["bitfinex","SOLUSD",1642497811671,20.1587,136.64,136.52,6.0]
["bitfinex","SOLUSD",1642497811873,20.1587,136.64,136.51,158.30555536]
["bitfinex","SOLUSD",1642497812271,14.1587,136.64,136.52,11.2334]
["bitfinex","SOLUSD",1642497812673,14.1587,136.64,136.52,17.2334]
["bitfinex","SOLUSD",1642497813373,2.928,136.64,136.57,40.56934092]
["bitfinex","SOLUSD",1642497813573,2.928,136.64,136.57,51.11934092]
["bitfinex","SOLUSD",1642497813982,2.928,136.64,136.57,10.55]
["bitfinex","SOLUSD",1642497814776,2.928,136.64,136.57,10.9788]
["bitfinex","SOLUSD",1642497814975,2.928,136.64,136.57,60.1755607]
["bitfinex","SOLUSD",1642497815479,2.928,136.64,136.57,70.7255607]
["bitfinex","SOLUSD",1642497816476,2.928,136.65,136.57,70.7255607]
["bitfinex","SOLUSD",1642497816876,0.25,136.64,136.57,70.7255607]
["bitfinex","SOLUSD",1642497817076,2.928,136.63,136.57,70.7255607]
["bitfinex","SOLUSD",1642497818879,2.928,136.65,136.57,76.7255607]
["bitfinex","SOLUSD",1642497819984,2.928,136.65,136.57,78.81060763]
["bitfinex","SOLUSD",1642497819985,4.94532872,136.65,136.57,78.81060763]
["bitfinex","SOLUSD",1642497820383,0.25,136.64,136.57,78.81060763]
["bitfinex","SOLUSD",1642497821382,2.928,136.65,136.57,78.81060763]
["bitfinex","SOLUSD",1642497821585,2.01732872,136.66,136.6,10.976]
["bitfinex","SOLUSD",1642497821785,2.01732872,136.66,136.6,27.551]
["bitfinex","SOLUSD",1642497822184,0.25,136.65,136.6,16.575]
["bitfinex","SOLUSD",1642497822384,2.927,136.64,136.57,51.28180763]
["bitfinex","SOLUSD",1642497822584,42.82406607,136.63,136.58,6.0]
["bitfinex","SOLUSD",1642497822785,2.928,136.62,136.58,16.978]
["bitfinex","SOLUSD",1642497822986,2.928,136.64,136.58,16.978]
["bitfinex","SOLUSD",1642497823188,4.94532872,136.65,136.58,16.978]
["bitfinex","SOLUSD",1642497823389,2.26732872,136.65,136.58,16.978]
["bitfinex","SOLUSD",1642497823586,2.927,136.64,136.58,16.978]
["bitfinex","SOLUSD",1642497823785,2.26732872,136.65,136.58,16.978]
["bitfinex","SOLUSD",1642497823986,43.22166626,136.64,136.58,16.978]
["bitfinex","SOLUSD",1642497824290,46.14966626,136.64,136.58,16.978]
["bitfinex","SOLUSD",1642497824786,0.25,136.63,136.57,2.08504693]
["bitfinex","SOLUSD",1642497824988,2.928,136.62,136.57,2.08504693]
["bitfinex","SOLUSD",1642497825186,58.9853,136.61,136.52,2.928]
["bitfinex","SOLUSD",1642497825386,2.928,136.6,136.52,2.928]
["bitfinex","SOLUSD",1642497825589,35.95994379,136.59,136.52,2.928]
["bitfinex","SOLUSD",1642497825790,2.928,136.58,136.52,2.928]
["bitfinex","SOLUSD",1642497826189,13.02695272,136.57,136.52,2.928]
["bitfinex","SOLUSD",1642497826387,2.928,136.56,136.52,2.928]
["bitfinex","SOLUSD",1642497826788,0.25,136.55,136.52,2.928]
["bitfinex","SOLUSD",1642497826988,35.0,136.53,136.52,0.0001]
["bitfinex","SOLUSD",1642497827189,37.928,136.53,136.52,0.0001]
["bitfinex","SOLUSD",1642497827392,14.1686,136.53,136.5,200.0]
["bitfinex","SOLUSD",1642497827591,38.41976019,136.52,136.5,200.0]
["bitfinex","SOLUSD",1642497827799,38.66976019,136.52,136.5,200.0]
["bitfinex","SOLUSD",1642497828199,6.06439994,136.51,136.5,200.0]
["bitfinex","SOLUSD",1642497828394,3.28219997,136.51,136.5,200.0]
["bitfinex","SOLUSD",1642497829205,42.32474687,136.51,136.5,200.0]
["bitfinex","SOLUSD",1642497829420,6.06439994,136.51,136.5,200.0]
["bitfinex","SOLUSD",1642497829595,10.9903,136.52,136.5,200.0]
["bitfinex","SOLUSD",1642497829992,13.9193,136.54,136.5,200.0]
["bitfinex","SOLUSD",1642497830196,2.93,136.54,136.5,200.0]
["bitfinex","SOLUSD",1642497830394,2.928,136.57,136.5,200.0]
["bitfinex","SOLUSD",1642497830594,52.18130225,136.57,136.51,44.35218186]
["bitfinex","SOLUSD",1642497830998,3.178,136.57,136.51,44.35218186]
["bitfinex","SOLUSD",1642497831195,3.178,136.57,136.51,55.33678186]
["bitfinex","SOLUSD",1642497831401,3.178,136.57,136.51,44.35218186]
["bitfinex","SOLUSD",1642497831699,3.178,136.57,136.5,200.0]
["bitfinex","SOLUSD",1642497832297,2.928,136.57,136.5,200.0]
["bitfinex","SOLUSD",1642497832697,72.37,136.55,136.5,200.0]
["bitfinex","SOLUSD",1642497832898,2.928,136.54,136.5,200.0]
["bitfinex","SOLUSD",1642497833202,2.928,136.54,136.5,169.5365]
["bitfinex","SOLUSD",1642497833402,72.37,136.53,136.5,68.9858]
["bitfinex","SOLUSD",1642497833603,106.37,136.51,136.5,17.90914584]
["bitfinex","SOLUSD",1642497833802,120.5431,136.51,136.49,0.043]
["bitfinex","SOLUSD",1642497834004,101.55,136.5,136.49,0.043]
["bitfinex","SOLUSD",1642497834700,107.61439994,136.5,136.49,0.043]
["bitfinex","SOLUSD",1642497834899,81.61439994,136.5,136.49,0.043]
["bitfinex","SOLUSD",1642497835502,92.60769994,136.5,136.49,0.043]
["bitfinex","SOLUSD",1642497835902,92.60769994,136.5,136.48,0.5939722]
["bitfinex","SOLUSD",1642497835903,47.0,136.49,136.44,2.0]
["bitfinex","SOLUSD",1642497836106,2.931,136.48,136.44,2.0]
["bitfinex","SOLUSD",1642497836303,81.551,136.48,136.44,2.0]
["bitfinex","SOLUSD",1642497836504,9.181,136.48,136.44,2.0]
["bitfinex","SOLUSD",1642497836703,14.1758,136.48,136.44,2.0]
["bitfinex","SOLUSD",1642497836933,30.27080732,136.47,136.44,2.0]
["bitfinex","SOLUSD",1642497837138,6.06439994,136.46,136.44,2.0]
["bitfinex","SOLUSD",1642497837342,6.31439994,136.46,136.44,2.0]
["bitfinex","SOLUSD",1642497837733,6.31439994,136.46,136.43,0.1]
["bitfinex","SOLUSD",1642497837935,17.30999994,136.46,136.43,0.1]
["bitfinex","SOLUSD",1642497838737,31.29799994,136.46,136.43,0.1]
["bitfinex","SOLUSD",1642497838935,2.931,136.45,136.43,0.1]
["bitfinex","SOLUSD",1642497839339,36.1106594,136.44,136.43,0.1]
["bitfinex","SOLUSD",1642497839536,42.17505934,136.44,136.43,0.1]
["bitfinex","SOLUSD",1642497839737,53.17365934,136.44,136.43,0.1]
["bitfinex","SOLUSD",1642497840638,17.06299994,136.44,136.43,0.1]
["bitfinex","SOLUSD",1642497840839,6.06439994,136.44,136.43,0.1]
["bitfinex","SOLUSD",1642497843842,60.47104207,136.51,136.43,0.1]
["bitfinex","SOLUSD",1642497843843,25.6988,136.51,136.43,0.1]
["bitfinex","SOLUSD",1642497844040,2.931,136.51,136.43,7.782]
["bitfinex","SOLUSD",1642497844241,2.931,136.52,136.43,7.782]
["bitfinex","SOLUSD",1642497844439,2.931,136.52,136.43,18.7737]
["bitfinex","SOLUSD",1642497844841,2.931,136.52,136.44,40.66035723]
["bitfinex","SOLUSD",1642497845642,1.50771167,136.53,136.44,51.65125723]
["bitfinex","SOLUSD",1642497845842,1.50771167,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642497847141,1.50771167,136.53,136.47,10.987]
["bitfinex","SOLUSD",1642497847743,1.50771167,136.53,136.45,10.55]
["bitfinex","SOLUSD",1642497847943,2.93,136.52,136.45,10.55]
["bitfinex","SOLUSD",1642497848143,45.23198535,136.52,136.45,10.55]
["bitfinex","SOLUSD",1642497848744,0.25,136.51,136.45,10.55]
["bitfinex","SOLUSD",1642497848946,11.2418,136.51,136.45,10.55]
["bitfinex","SOLUSD",1642497849145,11.2418,136.51,136.44,40.66035723]
["bitfinex","SOLUSD",1642497849345,2.93,136.5,136.44,40.66035723]
["bitfinex","SOLUSD",1642497849646,45.89841595,136.5,136.43,0.1]
["bitfinex","SOLUSD",1642497849945,0.25,136.49,136.43,0.1]
["bitfinex","SOLUSD",1642497850147,75.301,136.48,136.43,0.1]
["bitfinex","SOLUSD",1642497850345,0.56346779,136.47,136.43,0.1]
["bitfinex","SOLUSD",1642497850546,2.931,136.46,136.4,0.08064]
["bitfinex","SOLUSD",1642497850746,36.11629009,136.45,136.4,0.08064]
["bitfinex","SOLUSD",1642497850945,2.932,136.44,136.4,0.08064]
["bitfinex","SOLUSD",1642497851145,11.0016,136.43,136.4,0.08064]
["bitfinex","SOLUSD",1642497851345,2.932,136.42,136.4,0.08064]
["bitfinex","SOLUSD",1642497851748,39.11759333,136.41,136.4,0.08064]
["bitfinex","SOLUSD",1642497851946,42.04959333,136.41,136.4,0.08064]
["bitfinex","SOLUSD",1642497852147,53.05019333,136.41,136.4,0.08064]
["bitfinex","SOLUSD",1642497854052,53.05019333,136.41,136.38,150.13040353]
["bitfinex","SOLUSD",1642497854251,11.0023,136.39,136.38,150.13040353]
["bitfinex","SOLUSD",1642497854454,13.9343,136.39,136.38,150.13040353]
["bitfinex","SOLUSD",1642497854652,14.1843,136.39,136.38,150.13040353]
["bitfinex","SOLUSD",1642497855550,11.2523,136.39,136.38,156.19480347]
["bitfinex","SOLUSD",1642497855750,11.2523,136.39,136.38,150.13040353]
["bitfinex","SOLUSD",1642497857353,0.25,136.39,136.38,150.13040353]
["bitfinex","SOLUSD",1642497857554,0.25,136.39,136.38,156.19480347]
["bitfinex","SOLUSD",1642497857756,0.25,136.39,136.38,205.59924327]
["bitfinex","SOLUSD",1642497858354,0.25,136.39,136.38,153.1626035]
["bitfinex","SOLUSD",1642497858558,0.25,136.39,136.38,150.13040353]
["bitfinex","SOLUSD",1642497858955,26.0,136.38,136.35,0.17142857]
["bitfinex","SOLUSD",1642497859160,2.932,136.37,136.35,0.17142857]
["bitfinex","SOLUSD",1642497859354,26.25,136.38,136.35,0.17142857]
["bitfinex","SOLUSD",1642497859554,26.0,136.38,136.35,0.17142857]
["bitfinex","SOLUSD",1642497859755,2.932,136.39,136.36,3.03219997]
["bitfinex","SOLUSD",1642497859955,41.35981349,136.4,136.36,3.03219997]
["bitfinex","SOLUSD",1642497860157,41.35981349,136.4,136.35,0.17142857]
["bitfinex","SOLUSD",1642497860756,0.25,136.39,136.35,0.17142857]
["bitfinex","SOLUSD",1642497860959,11.252,136.39,136.35,0.17142857]
["bitfinex","SOLUSD",1642497863979,49.69923841,136.39,136.35,0.17142857]
["bitfinex","SOLUSD",1642497865182,2.932,136.38,136.35,0.17142857]
["bitfinex","SOLUSD",1642497865381,11.2548,136.37,136.35,0.17142857]
["bitfinex","SOLUSD",1642497865681,2.932,136.36,136.35,0.17142857]
["bitfinex","SOLUSD",1642497865881,2.932,136.37,136.35,0.17142857]
["bitfinex","SOLUSD",1642497866485,11.0045,136.36,136.35,0.17142857]
["bitfinex","SOLUSD",1642497867084,11.2545,136.36,136.35,0.17142857]
["bitfinex","SOLUSD",1642497867285,17.2545,136.36,136.35,0.17142857]
["bitfinex","SOLUSD",1642497867482,53.66576382,136.36,136.29,0.5]
["bitfinex","SOLUSD",1642497867684,11.008,136.34,136.29,0.5]
["bitfinex","SOLUSD",1642497867985,0.25,136.33,136.29,0.5]
["bitfinex","SOLUSD",1642497868182,2.934,136.37,136.29,0.5]
["bitfinex","SOLUSD",1642497868383,8.934,136.37,136.29,0.5]
["bitfinex","SOLUSD",1642497868785,2.934,136.37,136.29,0.5]
["bitfinex","SOLUSD",1642497869085,11.0038,136.36,136.29,0.5]
["bitfinex","SOLUSD",1642497869289,65.0,136.35,136.22,34.15506278]
["bitfinex","SOLUSD",1642497869489,0.3072681,136.33,136.17,23.56489109]
["bitfinex","SOLUSD",1642497869686,2.935,136.32,136.17,46.59319109]
["bitfinex","SOLUSD",1642497869887,0.32211897,136.29,136.17,0.13569109]
["bitfinex","SOLUSD",1642497870087,11.0124,136.26,136.16,11.0126]
["bitfinex","SOLUSD",1642497870392,11.0124,136.26,136.15,0.18362657]
["bitfinex","SOLUSD",1642497870393,3.49694456,136.25,136.15,0.18362657]
["bitfinex","SOLUSD",1642497870586,14.04694456,136.25,136.15,0.18362657]
["bitfinex","SOLUSD",1642497870787,20.04694456,136.25,136.15,0.18362657]
["bitfinex","SOLUSD",1642497870985,0.31327707,136.2,136.12,6.42158605]
["bitfinex","SOLUSD",1642497871189,11.0254,136.17,136.12,3.16510605]
["bitfinex","SOLUSD",1642497871385,16.7754,136.17,136.12,3.16510605]
["bitfinex","SOLUSD",1642497871588,89.1454,136.17,136.12,3.16510605]
["bitfinex","SOLUSD",1642497871785,0.25,136.16,136.12,3.16510605]
["bitfinex","SOLUSD",1642497871996,86.3334,136.17,136.12,3.16510605]
["bitfinex","SOLUSD",1642497872187,13.9634,136.17,136.07,10.55]
["bitfinex","SOLUSD",1642497872389,13.9634,136.17,136.07,41.42246488]
["bitfinex","SOLUSD",1642497872593,11.0254,136.17,136.07,41.42246488]
["bitfinex","SOLUSD",1642497872990,11.0254,136.17,136.06,0.13833488]
["bitfinex","SOLUSD",1642497873190,11.0293,136.13,136.06,0.13833488]
["bitfinex","SOLUSD",1642497873389,11.0293,136.13,136.06,1.77583449]
["bitfinex","SOLUSD",1642497873788,11.2893,136.13,136.06,1.77583449]
["bitfinex","SOLUSD",1642497873988,10.55,136.16,136.07,48.54096721]
["bitfinex","SOLUSD",1642497874387,10.55,136.16,136.07,50.18589247]
["bitfinex","SOLUSD",1642497874789,2.938,136.19,136.08,1.64492526]
["bitfinex","SOLUSD",1642497874990,2.938,136.19,136.07,48.54096721]
["bitfinex","SOLUSD",1642497875389,2.938,136.19,136.07,54.54096721]
["bitfinex","SOLUSD",1642497875590,3.198,136.19,136.08,0.25]
["bitfinex","SOLUSD",1642497875989,3.198,136.19,136.08,14.32469268]
["bitfinex","SOLUSD",1642497875990,14.2216,136.19,136.08,14.32469268]
["bitfinex","SOLUSD",1642497876195,11.2836,136.19,136.08,14.32469268]
["bitfinex","SOLUSD",1642497876390,11.2836,136.19,136.08,20.32469268]
["bitfinex","SOLUSD",1642497876992,11.0236,136.19,136.08,20.32469268]
["bitfinex","SOLUSD",1642497877195,11.0222,136.21,136.08,21.96961794]
["bitfinex","SOLUSD",1642497877391,13.488,136.25,136.08,37.94361794]
["bitfinex","SOLUSD",1642497877592,2.938,136.25,136.08,44.93355056]
["bitfinex","SOLUSD",1642497877795,2.936,136.31,136.12,39.81980188]
["bitfinex","SOLUSD",1642497877994,2.936,136.32,136.12,48.20680188]
["bitfinex","SOLUSD",1642497878194,2.936,136.35,136.15,131.88]
["bitfinex","SOLUSD",1642497878395,2.935,136.36,136.17,131.88]
["bitfinex","SOLUSD",1642497878597,2.935,136.36,136.18,10.55]
["bitfinex","SOLUSD",1642497878794,22.59597283,136.37,136.19,47.21893125]
["bitfinex","SOLUSD",1642497878993,2.935,136.36,136.2,10.8]
["bitfinex","SOLUSD",1642497879195,2.935,136.38,136.21,11.0075]
["bitfinex","SOLUSD",1642497879392,2.935,136.38,136.22,10.55]
["bitfinex","SOLUSD",1642497879593,10.55,136.37,136.22,10.55]
["bitfinex","SOLUSD",1642497879796,2.934,136.36,136.22,10.55]
["bitfinex","SOLUSD",1642497879993,2.934,136.36,136.23,36.17469174]
["bitfinex","SOLUSD",1642497880194,2.934,136.36,136.23,47.43029174]
["bitfinex","SOLUSD",1642497880394,2.934,136.36,136.24,10.55]
["bitfinex","SOLUSD",1642497880597,2.934,136.38,136.24,10.55]
["bitfinex","SOLUSD",1642497880795,2.934,136.38,136.25,0.25]
["bitfinex","SOLUSD",1642497880796,3.66212356,136.36,136.25,0.25]
["bitfinex","SOLUSD",1642497880994,2.934,136.35,136.27,36.77438158]
["bitfinex","SOLUSD",1642497881197,3.66212356,136.36,136.27,36.77438158]
["bitfinex","SOLUSD",1642497881397,2.934,136.39,136.3,10.9998]
["bitfinex","SOLUSD",1642497881600,2.932,136.47,136.31,10.55]
["bitfinex","SOLUSD",1642497881896,5.88498107,136.42,136.31,148.68]
["bitfinex","SOLUSD",1642497882095,5.88498107,136.42,136.32,46.43179117]
["bitfinex","SOLUSD",1642497882299,5.88498107,136.42,136.33,10.8]
["bitfinex","SOLUSD",1642497882695,5.88498107,136.42,136.35,10.9955]
["bitfinex","SOLUSD",1642497882895,5.88498107,136.49,136.36,10.55]
["bitfinex","SOLUSD",1642497883096,5.88498107,136.49,136.37,10.55]
["bitfinex","SOLUSD",1642497883097,2.932,136.48,136.37,10.55]
["bitfinex","SOLUSD",1642497883295,2.932,136.48,136.38,58.57297822]
["bitfinex","SOLUSD",1642497883495,5.88498107,136.49,136.38,58.57297822]
["bitfinex","SOLUSD",1642497883696,2.931,136.48,136.38,58.57297822]
["bitfinex","SOLUSD",1642497884095,26.17088091,136.48,136.38,48.02297822]
["bitfinex","SOLUSD",1642497884296,27.95993363,136.48,136.38,48.02297822]
["bitfinex","SOLUSD",1642497884496,36.76993363,136.48,136.38,48.02297822]
["bitfinex","SOLUSD",1642497884798,11.741,136.48,136.38,48.02297822]
["bitfinex","SOLUSD",1642497885497,17.741,136.48,136.38,48.02297822]
["bitfinex","SOLUSD",1642497885697,22.57468186,136.47,136.38,48.02297822]
["bitfinex","SOLUSD",1642497885901,2.932,136.46,136.38,48.02297822]
["bitfinex","SOLUSD",1642497886301,0.25,136.45,136.38,48.02297822]
["bitfinex","SOLUSD",1642497886500,2.932,136.44,136.38,48.02297822]
["bitfinex","SOLUSD",1642497886702,2.932,136.49,136.38,48.02297822]
["bitfinex","SOLUSD",1642497886901,0.25,136.48,136.38,48.02297822]
["bitfinex","SOLUSD",1642497887100,2.931,136.47,136.38,48.02297822]
["bitfinex","SOLUSD",1642497887303,0.25,136.46,136.38,48.02297822]
["bitfinex","SOLUSD",1642497887501,2.932,136.45,136.38,59.01687822]
["bitfinex","SOLUSD",1642497887700,2.932,136.45,136.38,48.02297822]
["bitfinex","SOLUSD",1642497888101,0.25,136.44,136.38,48.02297822]
["bitfinex","SOLUSD",1642497888301,2.932,136.43,136.38,48.02297822]
["bitfinex","SOLUSD",1642497888502,2.931,136.49,136.38,48.02297822]
["bitfinex","SOLUSD",1642497888701,11.991,136.49,136.38,48.02297822]
["bitfinex","SOLUSD",1642497888902,17.991,136.49,136.38,48.02297822]
["bitfinex","SOLUSD",1642497889503,17.991,136.49,136.38,59.01687822]
["bitfinex","SOLUSD",1642497889805,17.741,136.49,136.38,59.01687822]
["bitfinex","SOLUSD",1642497890402,22.33009878,136.49,136.38,48.02297822]
["bitfinex","SOLUSD",1642497890603,17.741,136.49,136.38,59.01717822]
["bitfinex","SOLUSD",1642497891202,0.25,136.48,136.38,59.01717822]
["bitfinex","SOLUSD",1642497891516,2.931,136.47,136.38,59.01717822]
["bitfinex","SOLUSD",1642497891701,5.88498107,136.5,136.38,59.01717822]
["bitfinex","SOLUSD",1642497891702,2.932,136.49,136.38,59.01717822]
["bitfinex","SOLUSD",1642497891903,8.932,136.49,136.39,8.81]
["bitfinex","SOLUSD",1642497892105,11.88498107,136.5,136.42,10.9886]
["bitfinex","SOLUSD",1642497892305,5.88498107,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642497892905,5.88498107,136.5,136.44,8.81]
["bitfinex","SOLUSD",1642497893103,5.88498107,136.5,136.45,38.05886888]
["bitfinex","SOLUSD",1642497893504,2.931,136.56,136.47,10.9847]
["bitfinex","SOLUSD",1642497893704,5.8044692,136.55,136.47,18.5907]
["bitfinex","SOLUSD",1642497893904,5.8044692,136.55,136.47,27.4007]
["bitfinex","SOLUSD",1642497894205,5.8044692,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642497894405,5.8044692,136.55,136.49,8.81]
["bitfinex","SOLUSD",1642497894607,5.8044692,136.55,136.5,10.9795]
["bitfinex","SOLUSD",1642497894807,5.8044692,136.55,136.48,42.44659307]
["bitfinex","SOLUSD",1642497895006,2.93,136.6,136.48,42.44659307]
["bitfinex","SOLUSD",1642497895205,13.52905272,136.6,136.48,42.44659307]
["bitfinex","SOLUSD",1642497895404,19.52905272,136.6,136.48,42.44659307]
["bitfinex","SOLUSD",1642497895808,0.25,136.59,136.48,42.44659307]
["bitfinex","SOLUSD",1642497896106,2.928,136.58,136.48,53.43249307]
["bitfinex","SOLUSD",1642497897107,2.928,136.61,136.52,10.9821]
["bitfinex","SOLUSD",1642497897310,27.36370668,136.64,136.52,17.9781]
["bitfinex","SOLUSD",1642497897507,2.928,136.64,136.53,38.74407126]
["bitfinex","SOLUSD",1642497898310,2.928,136.64,136.54,0.25]
["bitfinex","SOLUSD",1642497898910,2.928,136.64,136.53,38.74407126]
["bitfinex","SOLUSD",1642497899112,2.928,136.65,136.53,38.74407126]
["bitfinex","SOLUSD",1642497899411,2.928,136.65,136.56,10.9794]
["bitfinex","SOLUSD",1642497900412,2.928,136.65,136.57,41.35316703]
["bitfinex","SOLUSD",1642497900913,2.928,136.65,136.57,52.33116703]
["bitfinex","SOLUSD",1642497901115,2.928,136.65,136.57,41.35316703]
["bitfinex","SOLUSD",1642497901517,8.928,136.65,136.57,41.35316703]
["bitfinex","SOLUSD",1642497901717,1.78905272,136.64,136.57,41.35316703]
["bitfinex","SOLUSD",1642497901915,2.928,136.63,136.57,41.35316703]
["bitfinex","SOLUSD",1642497902319,6.0,136.65,136.57,41.35316703]
["bitfinex","SOLUSD",1642497902917,8.928,136.68,136.57,41.35316703]
["bitfinex","SOLUSD",1642497903118,22.8304694,136.68,136.57,41.35316703]
["bitfinex","SOLUSD",1642497903317,0.25,136.67,136.57,41.35316703]
["bitfinex","SOLUSD",1642497903519,31.84853592,136.65,136.52,8.81]
["bitfinex","SOLUSD",1642497903718,31.84853592,136.65,136.5,22.5479]
["bitfinex","SOLUSD",1642497903719,2.928,136.64,136.5,22.5479]
["bitfinex","SOLUSD",1642497903917,11.738,136.64,136.49,24.6428]
["bitfinex","SOLUSD",1642497904119,17.738,136.64,136.5,8.81]
["bitfinex","SOLUSD",1642497904318,8.928,136.64,136.5,28.1691]
["bitfinex","SOLUSD",1642497904619,8.928,136.64,136.5,29.81519977]
["bitfinex","SOLUSD",1642497904820,2.928,136.69,136.51,54.17906503]
["bitfinex","SOLUSD",1642497905018,2.928,136.69,136.52,8.81]
["bitfinex","SOLUSD",1642497905218,2.928,136.69,136.56,10.9751]
["bitfinex","SOLUSD",1642497905418,2.928,136.69,136.57,8.81]
["bitfinex","SOLUSD",1642497905620,2.928,136.69,136.57,9.06]
["bitfinex","SOLUSD",1642497905821,2.928,136.69,136.58,38.89306089]
["bitfinex","SOLUSD",1642497906022,2.928,136.69,136.58,47.70306089]
["bitfinex","SOLUSD",1642497906420,2.928,136.69,136.6,10.9748]
["bitfinex","SOLUSD",1642497906620,8.19746674,136.7,136.6,10.9748]
["bitfinex","SOLUSD",1642497906820,8.19746674,136.7,136.61,8.81]
["bitfinex","SOLUSD",1642497907024,2.927,136.69,136.61,8.81]
["bitfinex","SOLUSD",1642497907221,2.927,136.69,136.62,38.06248477]
["bitfinex","SOLUSD",1642497907424,2.927,136.71,136.63,10.9735]
["bitfinex","SOLUSD",1642497907822,2.927,136.71,136.63,19.7835]
["bitfinex","SOLUSD",1642497908927,6.0,136.71,136.63,19.7835]
["bitfinex","SOLUSD",1642497909126,3.176,136.7,136.63,19.7835]
["bitfinex","SOLUSD",1642497909329,0.25,136.69,136.63,19.7835]
["bitfinex","SOLUSD",1642497909527,2.926,136.68,136.63,19.7835]
["bitfinex","SOLUSD",1642497909725,2.926,136.68,136.62,38.06248477]
["bitfinex","SOLUSD",1642497909930,0.25,136.67,136.55,33.0012]
["bitfinex","SOLUSD",1642497910128,2.928,136.66,136.55,33.0012]
["bitfinex","SOLUSD",1642497910329,0.25,136.65,136.55,8.81]
["bitfinex","SOLUSD",1642497910532,2.928,136.64,136.52,84.9078]
["bitfinex","SOLUSD",1642497910828,2.928,136.64,136.53,39.05837799]
["bitfinex","SOLUSD",1642497910829,0.25,136.63,136.53,39.05837799]
["bitfinex","SOLUSD",1642497911029,2.928,136.62,136.53,50.03957799]
["bitfinex","SOLUSD",1642497911428,8.928,136.62,136.54,8.81]
["bitfinex","SOLUSD",1642497911628,6.0,136.62,136.54,8.81]
["bitfinex","SOLUSD",1642497911952,2.928,136.68,136.56,76.87047372]
["bitfinex","SOLUSD",1642497912151,2.927,136.69,136.57,8.81]
["bitfinex","SOLUSD",1642497912554,2.927,136.69,136.58,2.927]
["bitfinex","SOLUSD",1642497912752,2.927,136.74,136.59,8.81]
["bitfinex","SOLUSD",1642497912954,2.927,136.74,136.6,2.926]
["bitfinex","SOLUSD",1642497913153,9.02683549,136.74,136.6,11.736]
["bitfinex","SOLUSD",1642497913354,9.02683549,136.74,136.6,22.7099]
["bitfinex","SOLUSD",1642497913554,9.02683549,136.74,136.61,46.7027773]
["bitfinex","SOLUSD",1642497913755,9.02683549,136.74,136.62,8.81]
["bitfinex","SOLUSD",1642497913956,9.02683549,136.74,136.64,36.5655]
["bitfinex","SOLUSD",1642497914357,2.927,136.74,136.64,36.5655]
["bitfinex","SOLUSD",1642497914558,2.927,136.74,136.65,19.7797]
["bitfinex","SOLUSD",1642497914855,2.926,136.75,136.66,46.95301532]
["bitfinex","SOLUSD",1642497915058,2.926,136.75,136.67,45.3622]
["bitfinex","SOLUSD",1642497915260,223.14539655,136.76,136.67,45.3622]
["bitfinex","SOLUSD",1642497915457,131.36255015,136.76,136.68,10.9657]
["bitfinex","SOLUSD",1642497915759,102.8985239,136.76,136.69,8.81]
["bitfinex","SOLUSD",1642497915960,8.19746674,136.77,136.7,32.0]
["bitfinex","SOLUSD",1642497916156,8.19746674,136.77,136.7,36.5445]
["bitfinex","SOLUSD",1642497916357,8.19746674,136.77,136.71,8.81]
["bitfinex","SOLUSD",1642497916561,4.1701085,136.72,136.71,24.48498176]
["bitfinex","SOLUSD",1642497916761,0.31859095,136.72,136.71,38.48058173]
["bitfinex","SOLUSD",1642497917859,8.925,136.79,136.71,41.5127817]
["bitfinex","SOLUSD",1642497918560,2.925,136.79,136.71,41.5127817]
["bitfinex","SOLUSD",1642497919560,0.083739,136.8,136.72,2.924]
["bitfinex","SOLUSD",1642497919762,0.083739,136.8,136.74,10.9595]
["bitfinex","SOLUSD",1642497919961,0.083739,136.8,136.75,2.924]
["bitfinex","SOLUSD",1642497920362,0.083739,136.8,136.76,36.88343829]
["bitfinex","SOLUSD",1642497920560,0.083739,136.8,136.76,45.69343829]
["bitfinex","SOLUSD",1642497920760,0.083739,136.8,136.77,2.924]
["bitfinex","SOLUSD",1642497920960,0.083739,136.8,136.78,17.02279994]
["bitfinex","SOLUSD",1642497921966,0.083739,136.8,136.79,66.70304124]
["bitfinex","SOLUSD",1642497922159,8.19746674,136.87,136.79,30.70304124]
["bitfinex","SOLUSD",1642497922360,8.19746674,136.87,136.81,10.9553]
["bitfinex","SOLUSD",1642497922760,8.19746674,136.87,136.79,8.81]
["bitfinex","SOLUSD",1642497922963,2.923,136.86,136.73,2.923]
["bitfinex","SOLUSD",1642497923163,3.173,136.86,136.75,8.81]
["bitfinex","SOLUSD",1642497923360,9.173,136.86,136.75,8.81]
["bitfinex","SOLUSD",1642497923562,45.64538079,136.85,136.75,46.48361797]
["bitfinex","SOLUSD",1642497923760,2.923,136.84,136.75,46.48361797]
["bitfinex","SOLUSD",1642497923961,2.923,136.84,136.75,8.81]
["bitfinex","SOLUSD",1642497924161,14.209,136.84,136.75,8.81]
["bitfinex","SOLUSD",1642497924363,14.209,136.84,136.73,2.923]
["bitfinex","SOLUSD",1642497924561,14.209,136.84,136.7,90.8643]
["bitfinex","SOLUSD",1642497924762,14.209,136.84,136.7,87.9403]
["bitfinex","SOLUSD",1642497925062,0.25,136.83,136.71,40.15916591]
["bitfinex","SOLUSD",1642497925264,48.99071705,136.81,136.71,40.15916591]
["bitfinex","SOLUSD",1642497925468,2.924,136.8,136.71,40.15916591]
["bitfinex","SOLUSD",1642497925662,3.174,136.8,136.71,40.15916591]
["bitfinex","SOLUSD",1642497925865,9.174,136.8,136.71,40.15916591]
["bitfinex","SOLUSD",1642497926067,8.924,136.8,136.71,40.15916591]
["bitfinex","SOLUSD",1642497926264,8.924,136.8,136.72,10.42511511]
["bitfinex","SOLUSD",1642497926466,8.924,136.8,136.73,2.924]
["bitfinex","SOLUSD",1642497926467,6.0,136.8,136.73,2.924]
["bitfinex","SOLUSD",1642497926664,6.0,136.8,136.74,8.81]
["bitfinex","SOLUSD",1642497926864,2.924,136.88,136.74,8.81]
["bitfinex","SOLUSD",1642497926865,6.0,136.86,136.74,8.81]
["bitfinex","SOLUSD",1642497927067,2.924,136.89,136.75,18.61731362]
["bitfinex","SOLUSD",1642497927268,2.924,136.89,136.79,10.9586]
["bitfinex","SOLUSD",1642497927467,2.924,136.89,136.8,38.81689088]
["bitfinex","SOLUSD",1642497927970,2.923,136.9,136.8,38.81689088]
["bitfinex","SOLUSD",1642497928367,2.923,136.9,136.8,47.62689088]
["bitfinex","SOLUSD",1642497928569,8.923,136.9,136.8,47.62689088]
["bitfinex","SOLUSD",1642497929167,2.923,136.9,136.8,58.58459088]
["bitfinex","SOLUSD",1642497930374,2.922,136.92,136.8,58.58459088]
["bitfinex","SOLUSD",1642497930578,2.922,136.92,136.8,61.50659088]
["bitfinex","SOLUSD",1642497932281,0.25,136.91,136.8,61.50659088]
["bitfinex","SOLUSD",1642497932581,2.922,136.9,136.8,61.50659088]
["bitfinex","SOLUSD",1642497932781,0.25,136.89,136.8,61.50659088]
["bitfinex","SOLUSD",1642497932981,2.923,136.9,136.8,61.50659088]
["bitfinex","SOLUSD",1642497933185,0.25,136.9,136.8,61.50659088]
["bitfinex","SOLUSD",1642497933382,2.922,136.89,136.8,22.6897]
["bitfinex","SOLUSD",1642497933581,4.71205272,136.91,136.8,13.8797]
["bitfinex","SOLUSD",1642497933784,4.71205272,136.91,136.8,2.922]
["bitfinex","SOLUSD",1642497933785,0.25,136.88,136.8,2.922]
["bitfinex","SOLUSD",1642497933982,2.923,136.87,136.8,2.922]
["bitfinex","SOLUSD",1642497934181,2.923,136.87,136.75,8.81]
["bitfinex","SOLUSD",1642497934382,43.33080174,136.86,136.78,36.64864841]
["bitfinex","SOLUSD",1642497934589,2.923,136.85,136.78,36.64864841]
["bitfinex","SOLUSD",1642497934787,0.25,136.84,136.78,36.64864841]
["bitfinex","SOLUSD",1642497934988,2.923,136.83,136.78,36.64864841]
["bitfinex","SOLUSD",1642497935292,0.25,136.82,136.75,8.81]
["bitfinex","SOLUSD",1642497935488,2.924,136.81,136.73,2.923]
["bitfinex","SOLUSD",1642497935690,9.05,136.81,136.73,2.923]
["bitfinex","SOLUSD",1642497935888,0.25,136.8,136.73,2.923]
["bitfinex","SOLUSD",1642497936087,2.924,136.79,136.68,8.81]
["bitfinex","SOLUSD",1642497936387,8.924,136.79,136.69,55.19899671]
["bitfinex","SOLUSD",1642497936594,2.924,136.84,136.7,11.734]
["bitfinex","SOLUSD",1642497936787,2.924,136.85,136.71,0.25]
["bitfinex","SOLUSD",1642497936988,2.924,136.9,136.72,8.81]
["bitfinex","SOLUSD",1642497937191,2.923,136.92,136.72,8.81]
["bitfinex","SOLUSD",1642497937390,39.40492407,136.91,136.73,37.17678282]
["bitfinex","SOLUSD",1642497937589,2.923,136.9,136.74,8.81]
["bitfinex","SOLUSD",1642497937789,2.923,136.9,136.76,41.6690002]
["bitfinex","SOLUSD",1642497937988,2.923,136.9,136.77,8.81]
["bitfinex","SOLUSD",1642497938418,0.25,136.89,136.77,8.81]
["bitfinex","SOLUSD",1642497938618,35.56175043,136.87,136.77,8.81]
["bitfinex","SOLUSD",1642497938822,3.173,136.86,136.77,8.81]
["bitfinex","SOLUSD",1642497939024,3.173,136.86,136.71,2.923]
["bitfinex","SOLUSD",1642497939221,17.983,136.86,136.69,8.81]
["bitfinex","SOLUSD",1642497939420,17.983,136.86,136.7,33.2917]
["bitfinex","SOLUSD",1642497939619,17.983,136.86,136.71,2.924]
["bitfinex","SOLUSD",1642497939820,17.983,136.86,136.72,34.83922227]
["bitfinex","SOLUSD",1642497940122,17.983,136.86,136.72,43.64922227]
["bitfinex","SOLUSD",1642497940524,9.173,136.86,136.72,43.64922227]
["bitfinex","SOLUSD",1642497940922,9.173,136.86,136.73,2.924]
["bitfinex","SOLUSD",1642497941124,8.923,136.86,136.74,8.81]
["bitfinex","SOLUSD",1642497941323,6.0,136.86,136.75,2.923]
["bitfinex","SOLUSD",1642497941523,6.0,136.86,136.76,8.81]
["bitfinex","SOLUSD",1642497941722,2.923,136.88,136.76,15.246]
["bitfinex","SOLUSD",1642497942122,16.66452233,136.89,136.77,23.93725726]
["bitfinex","SOLUSD",1642497942322,16.66452233,136.89,136.78,9.06]
["bitfinex","SOLUSD",1642497942524,11.25420371,136.92,136.78,9.06]
["bitfinex","SOLUSD",1642497942723,11.25420371,136.92,136.78,9.32]
["bitfinex","SOLUSD",1642497942923,11.25420371,136.92,136.78,10.91189702]
["bitfinex","SOLUSD",1642497943723,11.25420371,136.92,136.78,9.32]
["bitfinex","SOLUSD",1642497943923,11.25420371,136.92,136.8,34.83922227]
["bitfinex","SOLUSD",1642497944129,11.25420371,136.92,136.81,8.81]
["bitfinex","SOLUSD",1642497944324,17.25420371,136.92,136.81,8.81]
["bitfinex","SOLUSD",1642497944529,17.25420371,136.92,136.79,25.7803]
["bitfinex","SOLUSD",1642497944730,17.25420371,136.92,136.76,8.81]
["bitfinex","SOLUSD",1642497944731,17.51420371,136.92,136.76,8.81]
["bitfinex","SOLUSD",1642497944926,0.25,136.91,136.76,8.81]
["bitfinex","SOLUSD",1642497945133,2.923,136.9,136.77,44.58046811]
["bitfinex","SOLUSD",1642497945331,41.99975757,136.89,136.77,56.31346811]
["bitfinex","SOLUSD",1642497945527,2.923,136.88,136.77,53.39046811]
["bitfinex","SOLUSD",1642497945729,2.923,136.88,136.78,2.923]
["bitfinex","SOLUSD",1642497945931,0.25,136.87,136.77,53.39046811]
["bitfinex","SOLUSD",1642497946129,2.923,136.86,136.75,99.4102]
["bitfinex","SOLUSD",1642497946327,0.25,136.85,136.75,99.4102]
["bitfinex","SOLUSD",1642497946528,2.923,136.84,136.75,99.4102]
["bitfinex","SOLUSD",1642497946728,2.08316859,136.79,136.75,99.4102]
["bitfinex","SOLUSD",1642497947028,2.08316859,136.79,136.75,49.26070591]
["bitfinex","SOLUSD",1642497947229,2.924,136.82,136.76,58.81]
["bitfinex","SOLUSD",1642497947428,2.924,136.9,136.76,58.81]
["bitfinex","SOLUSD",1642497947629,2.923,136.91,136.76,114.02099702]
["bitfinex","SOLUSD",1642497947829,8.923,136.91,136.77,0.25]
["bitfinex","SOLUSD",1642497948031,48.36135669,136.9,136.79,10.9577]
["bitfinex","SOLUSD",1642497948232,8.33120371,136.88,136.8,16.24260503]
["bitfinex","SOLUSD",1642497948435,2.923,136.87,136.8,7.43260503]
["bitfinex","SOLUSD",1642497948634,14.33120371,136.88,136.8,16.50260503]
["bitfinex","SOLUSD",1642497949032,0.25,136.87,136.8,27.45990503]
["bitfinex","SOLUSD",1642497949243,2.923,136.91,136.8,27.45990503]
["bitfinex","SOLUSD",1642497949662,6.0,136.91,136.8,27.45990503]
["bitfinex","SOLUSD",1642497949864,2.922,136.93,136.8,27.45990503]
["bitfinex","SOLUSD",1642497950064,2.922,136.93,136.81,2.922]
["bitfinex","SOLUSD",1642497950266,2.922,136.93,136.82,8.81]
["bitfinex","SOLUSD",1642497950465,8.33120371,136.92,136.82,8.81]
["bitfinex","SOLUSD",1642497950762,10.9606,136.9,136.8,10.35460503]
["bitfinex","SOLUSD",1642497950963,2.922,136.89,136.79,23.3352]
["bitfinex","SOLUSD",1642497951361,8.922,136.89,136.79,23.3352]
["bitfinex","SOLUSD",1642497951561,0.25,136.88,136.79,23.3352]
["bitfinex","SOLUSD",1642497951761,2.923,136.87,136.8,8.81]
["bitfinex","SOLUSD",1642497952168,0.25,136.86,136.8,8.81]
["bitfinex","SOLUSD",1642497952362,8.923,136.89,136.8,9.07]
["bitfinex","SOLUSD",1642497952563,54.20426027,136.89,136.81,47.31823007]
["bitfinex","SOLUSD",1642497952766,51.12626027,136.89,136.82,8.81]
["bitfinex","SOLUSD",1642497953365,48.20426027,136.89,136.82,8.81]
["bitfinex","SOLUSD",1642497953766,3.172,136.88,136.77,11.732]
["bitfinex","SOLUSD",1642497953966,14.1339,136.88,136.75,8.81]
["bitfinex","SOLUSD",1642497954169,20.1339,136.88,136.75,11.733]
["bitfinex","SOLUSD",1642497954568,15.41999856,136.88,136.76,42.64324822]
["bitfinex","SOLUSD",1642497954768,15.41999856,136.88,136.77,2.923]
["bitfinex","SOLUSD",1642497954969,15.41999856,136.88,136.77,22.693]
["bitfinex","SOLUSD",1642497955569,15.16999856,136.88,136.77,28.468]
["bitfinex","SOLUSD",1642497955769,1.87968844,136.88,136.78,0.25]
["bitfinex","SOLUSD",1642497955970,1.87968844,136.88,136.79,11.733]
["bitfinex","SOLUSD",1642497956272,1.87968844,136.88,136.81,10.9555]
["bitfinex","SOLUSD",1642497956468,1.87968844,136.88,136.82,11.733]
["bitfinex","SOLUSD",1642497956670,1.87968844,136.88,136.82,8.81]
["bitfinex","SOLUSD",1642497956869,2.922,136.87,136.79,0.26]
["bitfinex","SOLUSD",1642497957075,2.923,136.88,136.79,0.26]
["bitfinex","SOLUSD",1642497957274,2.923,136.93,136.79,19.7686]
["bitfinex","SOLUSD",1642497957475,2.922,136.96,136.8,23.0876]
["bitfinex","SOLUSD",1642497957677,0.26,136.93,136.81,8.81]
["bitfinex","SOLUSD",1642497957874,2.922,136.92,136.81,9.07]
["bitfinex","SOLUSD",1642497958074,2.922,136.96,136.82,0.25]
["bitfinex","SOLUSD",1642497958274,19.8777,136.96,136.84,10.9548]
["bitfinex","SOLUSD",1642497958474,48.94139559,136.93,136.84,19.7648]
["bitfinex","SOLUSD",1642497958676,2.922,136.92,136.84,9.07]
["bitfinex","SOLUSD",1642497958878,8.922,136.92,136.84,9.07]
["bitfinex","SOLUSD",1642497959075,8.922,136.92,136.82,46.3603]
["bitfinex","SOLUSD",1642497959275,8.922,136.92,136.79,8.81]
["bitfinex","SOLUSD",1642497959675,9.182,136.92,136.79,8.81]
["bitfinex","SOLUSD",1642497959875,10.9622,136.88,136.79,8.81]
["bitfinex","SOLUSD",1642497960078,2.923,136.87,136.79,8.81]
["bitfinex","SOLUSD",1642497960275,9.173,136.87,136.79,8.81]
["bitfinex","SOLUSD",1642497961375,2.923,136.91,136.81,52.0]
["bitfinex","SOLUSD",1642497961579,2.922,136.96,136.82,11.732]
["bitfinex","SOLUSD",1642497962175,35.78228718,136.95,136.83,5.62983273]
["bitfinex","SOLUSD",1642497962375,2.922,136.94,136.84,19.7658]
["bitfinex","SOLUSD",1642497962575,2.922,136.94,136.84,26.7198]
["bitfinex","SOLUSD",1642497962874,2.922,136.94,136.84,26.9798]
["bitfinex","SOLUSD",1642497963479,8.922,136.94,136.84,26.9798]
["bitfinex","SOLUSD",1642497963676,41.78228718,136.95,136.84,20.0258]
["bitfinex","SOLUSD",1642497963878,35.78228718,136.95,136.84,20.0258]
["bitfinex","SOLUSD",1642497964875,2.92,136.94,136.84,20.0258]
["bitfinex","SOLUSD",1642497965077,3.17,136.94,136.84,20.0258]
["bitfinex","SOLUSD",1642497965477,9.17,136.94,136.84,20.0258]
["bitfinex","SOLUSD",1642497965678,8.92,136.94,136.84,20.0258]
["bitfinex","SOLUSD",1642497965878,6.0,136.94,136.87,10.9515]
["bitfinex","SOLUSD",1642497966179,6.0,136.94,136.88,11.73]
["bitfinex","SOLUSD",1642497966380,19.8727,136.99,136.89,8.81]
["bitfinex","SOLUSD",1642497966684,35.69055782,136.98,136.89,8.81]
["bitfinex","SOLUSD",1642497966879,2.92,136.97,136.89,8.81]
["bitfinex","SOLUSD",1642497967080,3.17,136.97,136.89,8.81]
["bitfinex","SOLUSD",1642497967278,2.92,136.97,136.89,9.07]
["bitfinex","SOLUSD",1642497967679,2.92,137.01,136.9,0.25]
["bitfinex","SOLUSD",1642497967879,2.92,137.01,136.91,8.81]
["bitfinex","SOLUSD",1642497968080,2.92,137.01,136.93,10.9486]
["bitfinex","SOLUSD",1642497969580,44.21349055,137.01,136.93,10.9486]
["bitfinex","SOLUSD",1642497969880,44.21349055,137.01,136.92,34.99548136]
["bitfinex","SOLUSD",1642497970080,44.47349055,137.01,136.92,43.80548136]
["bitfinex","SOLUSD",1642497970280,50.47349055,137.01,136.92,43.80548136]
["bitfinex","SOLUSD",1642497970680,50.47349055,137.01,136.92,8.81]
["bitfinex","SOLUSD",1642497970880,0.25,137.0,136.92,8.81]
["bitfinex","SOLUSD",1642497971882,4.13494445,136.99,136.92,9.07]
["bitfinex","SOLUSD",1642497972181,4.13494445,136.99,136.93,2.92]
["bitfinex","SOLUSD",1642497972379,4.13494445,136.99,136.93,11.99]
["bitfinex","SOLUSD",1642497972580,4.13494445,136.99,136.94,39.25417866]
["bitfinex","SOLUSD",1642497972780,2.92,137.04,136.94,39.51417866]
["bitfinex","SOLUSD",1642497973180,8.92,137.04,136.94,39.51417866]
["bitfinex","SOLUSD",1642497973582,9.18,137.04,136.94,50.19987866]
["bitfinex","SOLUSD",1642497973781,0.25,137.03,136.94,10.9457]
["bitfinex","SOLUSD",1642497974081,0.25,137.03,136.93,11.73]
["bitfinex","SOLUSD",1642497974082,2.92,137.02,136.93,2.92]
["bitfinex","SOLUSD",1642497974283,2.92,137.02,136.91,2.92]
["bitfinex","SOLUSD",1642497974284,0.25,137.01,136.91,2.92]
["bitfinex","SOLUSD",1642497974485,2.92,137.0,136.91,2.92]
["bitfinex","SOLUSD",1642497974684,57.8056265,136.99,136.91,2.92]
["bitfinex","SOLUSD",1642497974882,2.92,136.98,136.91,2.92]
["bitfinex","SOLUSD",1642497975084,2.92,136.98,136.85,8.81]
["bitfinex","SOLUSD",1642497975284,0.25,136.97,136.85,8.81]
["bitfinex","SOLUSD",1642497975482,2.92,136.96,136.85,8.81]
["bitfinex","SOLUSD",1642497975713,2.92,136.96,136.86,10.9539]
["bitfinex","SOLUSD",1642497975884,0.25,136.95,136.87,11.73]
["bitfinex","SOLUSD",1642497977084,0.25,136.95,136.89,10.9515]
["bitfinex","SOLUSD",1642497977286,0.25,136.95,136.89,11.2115]
["bitfinex","SOLUSD",1642497977885,0.25,136.95,136.87,11.73]
["bitfinex","SOLUSD",1642497978586,0.25,136.96,136.87,11.99]
["bitfinex","SOLUSD",1642497979486,0.25,136.96,136.87,22.9428]
["bitfinex","SOLUSD",1642497980086,0.25,136.96,136.87,24.51109406]
["bitfinex","SOLUSD",1642497980287,3.17,137.0,136.88,0.25]
["bitfinex","SOLUSD",1642497980487,2.92,137.01,136.91,10.9488]
["bitfinex","SOLUSD",1642497980685,2.92,137.01,136.92,8.81]
["bitfinex","SOLUSD",1642497980887,2.92,137.04,136.92,11.99]
["bitfinex","SOLUSD",1642497981088,2.92,137.04,136.93,2.9011478]
["bitfinex","SOLUSD",1642497981286,2.92,137.04,136.94,8.81]
["bitfinex","SOLUSD",1642497981487,2.92,137.04,136.96,35.2011536]
["bitfinex","SOLUSD",1642497981686,2.919,137.06,136.96,35.2011536]
["bitfinex","SOLUSD",1642497981887,8.919,137.06,136.97,8.81]
["bitfinex","SOLUSD",1642497982088,2.919,137.06,136.97,11.729]
["bitfinex","SOLUSD",1642497982289,2.919,137.06,136.97,11.989]
["bitfinex","SOLUSD",1642497982490,4.13179571,137.05,136.97,11.989]
["bitfinex","SOLUSD",1642497982887,2.919,137.09,136.98,48.0]
["bitfinex","SOLUSD",1642497983090,2.919,137.09,136.99,8.81]
["bitfinex","SOLUSD",1642497983288,8.19746674,137.12,137.0,0.25]
["bitfinex","SOLUSD",1642497983289,11.11546674,137.12,137.0,0.25]
["bitfinex","SOLUSD",1642497983490,11.11546674,137.12,137.01,11.728]
["bitfinex","SOLUSD",1642497983890,10.9439,137.1,137.01,11.728]
["bitfinex","SOLUSD",1642497984089,46.72334492,137.08,137.01,8.81]
["bitfinex","SOLUSD",1642497984290,2.918,137.07,137.01,8.81]
["bitfinex","SOLUSD",1642497984692,8.918,137.07,137.01,8.81]
["bitfinex","SOLUSD",1642497984994,9.178,137.07,137.01,8.81]
["bitfinex","SOLUSD",1642497985591,0.25,137.06,137.01,8.81]
["bitfinex","SOLUSD",1642497985791,2.918,137.05,137.01,8.81]
["bitfinex","SOLUSD",1642497985991,0.25,137.06,137.01,8.81]
["bitfinex","SOLUSD",1642497986194,0.25,137.04,137.01,8.81]
["bitfinex","SOLUSD",1642497986392,0.25,137.06,137.02,6.06439994]
["bitfinex","SOLUSD",1642497986592,9.179,137.07,137.02,3.03219997]
["bitfinex","SOLUSD",1642497986792,8.919,137.07,137.02,3.03219997]
["bitfinex","SOLUSD",1642497986994,6.0,137.07,137.02,3.03219997]
["bitfinex","SOLUSD",1642497987394,8.918,137.1,137.02,3.03219997]
["bitfinex","SOLUSD",1642497987793,6.0,137.1,137.02,3.03219997]
["bitfinex","SOLUSD",1642497987995,6.0,137.1,137.03,2.14130593]
["bitfinex","SOLUSD",1642497988195,8.918,137.16,137.03,2.14130593]
["bitfinex","SOLUSD",1642497988397,2.918,137.11,137.03,11.21130593]
["bitfinex","SOLUSD",1642497988595,2.918,137.15,137.03,11.21130593]
["bitfinex","SOLUSD",1642497988798,8.918,137.15,137.03,11.21130593]
["bitfinex","SOLUSD",1642497989100,2.918,137.15,137.03,11.21130593]
["bitfinex","SOLUSD",1642497989297,22.7123,137.17,137.03,22.15190593]
["bitfinex","SOLUSD",1642497989298,46.01240526,137.14,137.03,22.15190593]
["bitfinex","SOLUSD",1642497989511,2.916,137.13,137.04,2.916]
["bitfinex","SOLUSD",1642497989702,3.166,137.13,137.05,8.81]
["bitfinex","SOLUSD",1642497990101,3.166,137.13,137.01,8.81]
["bitfinex","SOLUSD",1642497990401,14.1074,137.13,137.01,8.81]
["bitfinex","SOLUSD",1642497990723,14.1074,137.13,137.02,33.10047932]
["bitfinex","SOLUSD",1642497990922,9.426,137.13,137.02,41.91047932]
["bitfinex","SOLUSD",1642497991122,9.166,137.13,137.03,2.918]
["bitfinex","SOLUSD",1642497991322,9.166,137.13,137.04,8.81]
["bitfinex","SOLUSD",1642497991522,20.1077,137.13,137.04,8.81]
["bitfinex","SOLUSD",1642497992523,20.3677,137.13,137.04,8.81]
["bitfinex","SOLUSD",1642497992926,20.3677,137.13,137.03,0.49231379]
["bitfinex","SOLUSD",1642497993126,8.31768621,137.03,137.01,39.55653157]
["bitfinex","SOLUSD",1642497993325,8.31768621,137.03,137.02,6.06439994]
["bitfinex","SOLUSD",1642497993526,8.31768621,137.03,137.02,14.87439994]
["bitfinex","SOLUSD",1642497994328,14.31768621,137.03,137.02,6.06439994]
["bitfinex","SOLUSD",1642497994526,14.31768621,137.03,136.96,8.81]
["bitfinex","SOLUSD",1642497994725,2.919,137.02,136.96,8.81]
["bitfinex","SOLUSD",1642497994925,14.31768621,137.03,136.96,8.81]
["bitfinex","SOLUSD",1642497995124,6.0,137.02,136.96,8.81]
["bitfinex","SOLUSD",1642497995328,14.31768621,137.03,136.96,8.81]
["bitfinex","SOLUSD",1642497995527,14.31768621,137.03,136.96,11.729]
["bitfinex","SOLUSD",1642497995827,14.31768621,137.03,136.96,11.989]
["bitfinex","SOLUSD",1642497996428,14.31768621,137.03,136.96,22.9362]
["bitfinex","SOLUSD",1642497996727,8.31768621,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642497996929,8.31768621,137.03,136.98,11.729]
["bitfinex","SOLUSD",1642497997327,8.31768621,137.03,136.99,2.84470374]
["bitfinex","SOLUSD",1642497997527,8.31768621,137.03,137.0,22.6718]
["bitfinex","SOLUSD",1642497997732,8.31768621,137.03,137.01,6.06439994]
["bitfinex","SOLUSD",1642497997930,3.56179336,137.03,137.02,8.81]
["bitfinex","SOLUSD",1642497998129,2.919,137.11,137.02,8.81]
["bitfinex","SOLUSD",1642497998329,2.919,137.11,137.02,9.07]
["bitfinex","SOLUSD",1642497998529,41.918,137.12,137.03,25.08729776]
["bitfinex","SOLUSD",1642497998729,41.918,137.12,137.04,10.9408]
["bitfinex","SOLUSD",1642497998928,41.918,137.12,137.03,25.34729776]
["bitfinex","SOLUSD",1642497999328,47.918,137.12,137.03,25.34729776]
["bitfinex","SOLUSD",1642498000134,47.918,137.12,137.03,0.26]
["bitfinex","SOLUSD",1642498000334,58.8602,137.12,137.01,8.81]
["bitfinex","SOLUSD",1642498000640,58.8602,137.12,136.98,2.918]
["bitfinex","SOLUSD",1642498000835,58.8602,137.12,136.95,8.81]
["bitfinex","SOLUSD",1642498001037,107.8618,137.12,136.95,8.81]
["bitfinex","SOLUSD",1642498001233,107.8618,137.12,136.96,28.76679601]
["bitfinex","SOLUSD",1642498001433,107.8618,137.12,136.95,8.81]
["bitfinex","SOLUSD",1642498002033,107.6018,137.12,136.96,10.9466]
["bitfinex","SOLUSD",1642498002234,107.6018,137.12,136.97,11.728]
["bitfinex","SOLUSD",1642498002434,107.6018,137.12,136.98,24.50492288]
["bitfinex","SOLUSD",1642498002635,107.6018,137.12,136.99,11.728]
["bitfinex","SOLUSD",1642498002833,107.6018,137.12,136.99,11.988]
["bitfinex","SOLUSD",1642498003437,47.918,137.12,137.02,6.54615708]
["bitfinex","SOLUSD",1642498003635,2.918,137.12,137.02,6.54615708]
["bitfinex","SOLUSD",1642498003836,2.918,137.16,137.03,8.81]
["bitfinex","SOLUSD",1642498004235,2.918,137.16,137.03,9.07]
["bitfinex","SOLUSD",1642498004936,8.918,137.16,137.03,9.07]
["bitfinex","SOLUSD",1642498005137,2.918,137.16,137.03,11.986]
["bitfinex","SOLUSD",1642498005336,8.918,137.16,137.03,11.986]
["bitfinex","SOLUSD",1642498005540,8.918,137.16,137.03,22.9269]
["bitfinex","SOLUSD",1642498005541,19.8571,137.16,137.03,22.9269]
["bitfinex","SOLUSD",1642498005841,8.918,137.16,137.03,22.9269]
["bitfinex","SOLUSD",1642498006037,6.0,137.16,137.04,0.25]
["bitfinex","SOLUSD",1642498006236,6.0,137.16,137.05,11.726]
["bitfinex","SOLUSD",1642498006436,8.916,137.18,137.05,11.726]
["bitfinex","SOLUSD",1642498006638,8.916,137.18,137.06,0.25]
["bitfinex","SOLUSD",1642498006839,52.75902616,137.18,137.07,11.726]
["bitfinex","SOLUSD",1642498007138,8.916,137.18,137.07,11.726]
["bitfinex","SOLUSD",1642498007338,8.916,137.18,137.07,11.986]
["bitfinex","SOLUSD",1642498007339,4.11929991,137.14,137.07,11.986]
["bitfinex","SOLUSD",1642498007538,4.11929991,137.14,137.07,22.9218]
["bitfinex","SOLUSD",1642498008738,4.11929991,137.14,137.07,14.1118]
["bitfinex","SOLUSD",1642498008937,2.916,137.18,137.08,8.81]
["bitfinex","SOLUSD",1642498009140,4.12293812,137.15,137.12,10.9326]
["bitfinex","SOLUSD",1642498009338,4.12293812,137.15,137.14,24.50492288]
["bitfinex","SOLUSD",1642498009539,1e-08,137.15,137.14,8.81]
["bitfinex","SOLUSD",1642498009738,1e-08,137.15,137.14,9.07]
["bitfinex","SOLUSD",1642498010440,0.36621246,137.19,137.15,23.86740014]
["bitfinex","SOLUSD",1642498010638,0.36621246,137.19,137.16,8.81]
["bitfinex","SOLUSD",1642498010841,0.36621246,137.19,137.17,6.06439994]
["bitfinex","SOLUSD",1642498011040,0.36621246,137.19,137.18,8.81]
["bitfinex","SOLUSD",1642498011243,0.36621246,137.19,137.18,9.07]
["bitfinex","SOLUSD",1642498011439,0.18362657,137.22,137.18,9.07]
["bitfinex","SOLUSD",1642498012041,0.18362657,137.22,137.18,8.81]
["bitfinex","SOLUSD",1642498012242,2.915,137.21,137.18,8.81]
["bitfinex","SOLUSD",1642498012442,2.915,137.21,137.19,3.03219997]
["bitfinex","SOLUSD",1642498012642,2.915,137.21,137.16,8.81]
["bitfinex","SOLUSD",1642498012843,3.175,137.21,137.16,8.81]
["bitfinex","SOLUSD",1642498013642,9.175,137.21,137.16,8.81]
["bitfinex","SOLUSD",1642498014043,33.0,137.2,137.1,22.5096]
["bitfinex","SOLUSD",1642498014243,8.915,137.21,137.11,11.726]
["bitfinex","SOLUSD",1642498014445,6.0,137.2,137.11,11.726]
["bitfinex","SOLUSD",1642498014645,2.916,137.19,137.11,8.81]
["bitfinex","SOLUSD",1642498014846,41.5337318,137.18,137.11,8.81]
["bitfinex","SOLUSD",1642498015047,2.916,137.17,137.11,8.81]
["bitfinex","SOLUSD",1642498015246,8.916,137.17,137.11,8.81]
["bitfinex","SOLUSD",1642498015646,6.0,137.17,137.11,8.81]
["bitfinex","SOLUSD",1642498016053,2.916,137.21,137.11,8.81]
["bitfinex","SOLUSD",1642498016054,8.916,137.21,137.11,8.81]
["bitfinex","SOLUSD",1642498016248,2.916,137.16,137.11,8.81]
["bitfinex","SOLUSD",1642498016448,2.916,137.2,137.11,8.81]
["bitfinex","SOLUSD",1642498016648,12.22517259,137.16,137.11,8.81]
["bitfinex","SOLUSD",1642498016850,2.916,137.15,137.11,8.81]
["bitfinex","SOLUSD",1642498017251,8.916,137.15,137.11,8.81]
["bitfinex","SOLUSD",1642498017449,6.0,137.15,137.11,8.81]
["bitfinex","SOLUSD",1642498017649,2.916,137.14,137.08,8.81]
["bitfinex","SOLUSD",1642498017849,2.916,137.14,137.03,27.6853]
["bitfinex","SOLUSD",1642498017850,8.916,137.14,137.06,8.81]
["bitfinex","SOLUSD",1642498018049,8.916,137.14,137.03,27.6853]
["bitfinex","SOLUSD",1642498018050,6.0,137.14,137.04,8.81]
["bitfinex","SOLUSD",1642498018250,2.916,137.13,137.04,8.81]
["bitfinex","SOLUSD",1642498018451,47.31755411,137.13,137.04,8.81]
["bitfinex","SOLUSD",1642498018652,53.31755411,137.13,137.04,8.81]
["bitfinex","SOLUSD",1642498019551,64.25915411,137.13,137.04,8.81]
["bitfinex","SOLUSD",1642498020057,8.30023013,137.12,137.04,8.81]
["bitfinex","SOLUSD",1642498020354,2.918,137.11,137.03,2.916]
["bitfinex","SOLUSD",1642498020553,10.9456,137.09,137.03,2.916]
["bitfinex","SOLUSD",1642498020751,8.918,137.11,137.03,2.916]
["bitfinex","SOLUSD",1642498020952,11.21823013,137.12,137.04,8.81]
["bitfinex","SOLUSD",1642498021152,6.0,137.11,137.05,2.918]
["bitfinex","SOLUSD",1642498021552,6.0,137.11,137.05,3.178]
["bitfinex","SOLUSD",1642498021753,14.30023013,137.12,137.05,14.1172]
["bitfinex","SOLUSD",1642498021954,14.30023013,137.12,137.06,8.81]
["bitfinex","SOLUSD",1642498022155,14.30023013,137.12,137.07,2.916]
["bitfinex","SOLUSD",1642498022355,14.30023013,137.12,137.08,8.81]
["bitfinex","SOLUSD",1642498022554,6.22517259,137.1,137.08,8.81]
["bitfinex","SOLUSD",1642498022754,12.22517259,137.1,137.09,6.06439994]
["bitfinex","SOLUSD",1642498023354,6.22517259,137.1,137.09,6.06439994]
["bitfinex","SOLUSD",1642498023556,6.22517259,137.1,137.09,25.81029994]
["bitfinex","SOLUSD",1642498023757,6.22517259,137.14,137.09,25.81029994]
["bitfinex","SOLUSD",1642498023956,6.0,137.12,137.1,5.34843337]
["bitfinex","SOLUSD",1642498024256,12.22517259,137.14,137.11,3.03219997]
["bitfinex","SOLUSD",1642498024659,1.02012851,137.14,137.11,3.03219997]
["bitfinex","SOLUSD",1642498024858,8.30023013,137.17,137.14,72.37]
["bitfinex","SOLUSD",1642498025058,0.51581859,137.17,137.15,8.81]
["bitfinex","SOLUSD",1642498025257,8.19746674,137.2,137.15,11.986]
["bitfinex","SOLUSD",1642498025459,8.19746674,137.2,137.16,7.82376255]
["bitfinex","SOLUSD",1642498025658,0.18362657,137.22,137.18,72.37]
["bitfinex","SOLUSD",1642498025859,0.18362657,137.22,137.19,17.07343337]
["bitfinex","SOLUSD",1642498026059,0.18362657,137.22,137.2,6.06439994]
["bitfinex","SOLUSD",1642498026260,0.18362657,137.22,137.21,19.7372]
["bitfinex","SOLUSD",1642498026459,0.18362657,137.22,137.21,97.4192]
["bitfinex","SOLUSD",1642498026659,10.38960366,137.25,137.21,87.002]
["bitfinex","SOLUSD",1642498026859,10.38960366,137.25,137.23,7.57376255]
["bitfinex","SOLUSD",1642498027157,53.34182123,137.32,137.24,22.6478]
["bitfinex","SOLUSD",1642498027358,16.61876686,137.31,137.25,8.81]
["bitfinex","SOLUSD",1642498028461,2.912,137.3,137.25,8.81]
["bitfinex","SOLUSD",1642498028962,2.912,137.31,137.25,8.81]
["bitfinex","SOLUSD",1642498029161,6.0,137.3,137.25,8.81]
["bitfinex","SOLUSD",1642498029762,8.912,137.31,137.25,8.81]
["bitfinex","SOLUSD",1642498029963,6.0,137.31,137.25,8.81]
["bitfinex","SOLUSD",1642498030164,6.0,137.31,137.21,8.81]
["bitfinex","SOLUSD",1642498030165,2.912,137.3,137.21,8.81]
["bitfinex","SOLUSD",1642498030362,8.912,137.3,137.21,8.81]
["bitfinex","SOLUSD",1642498030864,8.912,137.3,137.22,10.43691392]
["bitfinex","SOLUSD",1642498031062,8.912,137.3,137.23,8.81]
["bitfinex","SOLUSD",1642498031063,9.172,137.3,137.23,8.81]
["bitfinex","SOLUSD",1642498031263,6.26,137.3,137.23,8.81]
["bitfinex","SOLUSD",1642498031663,0.26,137.3,137.23,8.81]
["bitfinex","SOLUSD",1642498031863,6.0,137.3,137.23,8.81]
["bitfinex","SOLUSD",1642498032098,2.914,137.31,137.24,10.924]
["bitfinex","SOLUSD",1642498032299,36.24,137.34,137.25,11.722]
["bitfinex","SOLUSD",1642498032500,36.24,137.34,137.26,2.485282]
["bitfinex","SOLUSD",1642498032796,36.24,137.34,137.27,8.81]
["bitfinex","SOLUSD",1642498033197,2.912,137.33,137.25,2.912]
["bitfinex","SOLUSD",1642498033398,45.152,137.33,137.25,2.912]
["bitfinex","SOLUSD",1642498033597,45.152,137.33,137.23,8.81]
["bitfinex","SOLUSD",1642498033598,9.172,137.33,137.23,8.81]
["bitfinex","SOLUSD",1642498033999,48.00010871,137.32,137.23,8.81]
["bitfinex","SOLUSD",1642498034199,8.81,137.26,137.18,9.24537324]
["bitfinex","SOLUSD",1642498034397,14.81,137.26,137.18,18.05537324]
["bitfinex","SOLUSD",1642498034597,8.81,137.26,137.18,18.05537324]
["bitfinex","SOLUSD",1642498035100,14.81,137.26,137.18,18.05537324]
["bitfinex","SOLUSD",1642498035299,14.81,137.26,137.18,29.24427324]
["bitfinex","SOLUSD",1642498035498,14.81,137.26,137.19,72.37]
["bitfinex","SOLUSD",1642498035699,8.81,137.26,137.2,8.81]
["bitfinex","SOLUSD",1642498035898,8.81,137.26,137.21,72.37]
["bitfinex","SOLUSD",1642498036098,8.81,137.26,137.22,8.81]
["bitfinex","SOLUSD",1642498036600,14.81,137.26,137.22,8.81]
["bitfinex","SOLUSD",1642498036998,0.25,137.25,137.18,8.81]
["bitfinex","SOLUSD",1642498037200,2.915,137.24,137.16,8.81]
["bitfinex","SOLUSD",1642498037398,0.25,137.23,137.14,8.81]
["bitfinex","SOLUSD",1642498037598,2.915,137.22,137.14,8.81]
["bitfinex","SOLUSD",1642498037798,0.25,137.21,137.15,9.48378665]
["bitfinex","SOLUSD",1642498038001,0.25,137.21,137.15,12.39878665]
["bitfinex","SOLUSD",1642498038401,0.25,137.21,137.15,23.33068665]
["bitfinex","SOLUSD",1642498038800,0.25,137.21,137.15,23.59068665]
["bitfinex","SOLUSD",1642498039000,0.25,137.24,137.15,23.59068665]
["bitfinex","SOLUSD",1642498039205,6.0,137.25,137.15,95.96068665]
["bitfinex","SOLUSD",1642498039400,6.0,137.25,137.18,10.9274]
["bitfinex","SOLUSD",1642498039600,6.0,137.25,137.19,2.915]
["bitfinex","SOLUSD",1642498039900,8.81,137.26,137.19,2.915]
["bitfinex","SOLUSD",1642498040302,14.81,137.26,137.18,12.24840927]
["bitfinex","SOLUSD",1642498040501,14.81,137.26,137.18,12.50840927]
["bitfinex","SOLUSD",1642498040804,14.81,137.26,137.2,10.9262]
["bitfinex","SOLUSD",1642498041100,2.914,137.25,137.16,36.4276]
["bitfinex","SOLUSD",1642498041301,9.164,137.25,137.15,8.81]
["bitfinex","SOLUSD",1642498041903,39.29363762,137.24,137.15,8.81]
["bitfinex","SOLUSD",1642498042101,39.29363762,137.24,137.15,11.725]
["bitfinex","SOLUSD",1642498042303,3.165,137.23,137.12,8.81]
["bitfinex","SOLUSD",1642498042701,17.433,137.23,137.12,8.81]
["bitfinex","SOLUSD",1642498042901,17.433,137.23,137.1,12.6344956]
["bitfinex","SOLUSD",1642498043707,39.19298484,137.21,137.1,23.5697956]
["bitfinex","SOLUSD",1642498044006,3.166,137.2,137.1,23.5697956]
["bitfinex","SOLUSD",1642498044407,9.166,137.2,137.09,81.2101]
["bitfinex","SOLUSD",1642498044605,20.1018,137.2,137.09,8.81]
["bitfinex","SOLUSD",1642498044805,20.1018,137.2,137.07,2.915]
["bitfinex","SOLUSD",1642498045006,28.9118,137.2,137.07,2.915]
["bitfinex","SOLUSD",1642498045405,0.30762009,137.19,137.07,2.915]
["bitfinex","SOLUSD",1642498045605,40.91051023,137.17,137.07,2.915]
["bitfinex","SOLUSD",1642498045805,36.653662,137.14,137.07,2.915]
["bitfinex","SOLUSD",1642498046005,2.916,137.13,137.03,2.916]
["bitfinex","SOLUSD",1642498046205,2.916,137.13,136.98,8.81]
["bitfinex","SOLUSD",1642498046206,3.166,137.13,136.98,8.81]
["bitfinex","SOLUSD",1642498046406,9.166,137.13,136.99,2.918]
["bitfinex","SOLUSD",1642498046605,81.536,137.13,136.99,2.918]
["bitfinex","SOLUSD",1642498046805,10.9433,137.11,137.0,11.64258641]
["bitfinex","SOLUSD",1642498047107,2.918,137.1,137.0,11.64258641]
["bitfinex","SOLUSD",1642498047305,9.168,137.1,137.0,11.64258641]
["bitfinex","SOLUSD",1642498047506,9.168,137.1,136.99,2.918]
["bitfinex","SOLUSD",1642498048506,20.1124,137.1,136.99,2.918]
["bitfinex","SOLUSD",1642498049711,19.8624,137.1,136.99,2.918]
["bitfinex","SOLUSD",1642498049909,6.0,137.1,137.0,0.25]
["bitfinex","SOLUSD",1642498050112,6.0,137.1,137.0,16.603]
["bitfinex","SOLUSD",1642498050316,8.918,137.11,137.0,16.353]
["bitfinex","SOLUSD",1642498050512,8.918,137.11,137.0,8.81]
["bitfinex","SOLUSD",1642498050748,49.64542865,137.1,137.0,8.81]
["bitfinex","SOLUSD",1642498050916,2.918,137.09,137.0,8.81]
["bitfinex","SOLUSD",1642498051111,2.918,137.09,136.99,2.918]
["bitfinex","SOLUSD",1642498051311,8.918,137.09,136.99,2.918]
["bitfinex","SOLUSD",1642498051913,8.918,137.09,137.0,12.73320043]
["bitfinex","SOLUSD",1642498052915,6.0,137.09,137.01,2.918]
["bitfinex","SOLUSD",1642498053115,6.0,137.09,137.01,13.8606]
["bitfinex","SOLUSD",1642498053314,8.918,137.14,137.01,13.8606]
["bitfinex","SOLUSD",1642498053515,8.918,137.14,137.01,22.6706]
["bitfinex","SOLUSD",1642498053718,19.8593,137.14,137.01,22.6706]
["bitfinex","SOLUSD",1642498053915,8.918,137.14,137.02,0.25]
["bitfinex","SOLUSD",1642498054117,0.25,137.13,137.05,10.9391]
["bitfinex","SOLUSD",1642498054318,0.25,137.13,137.06,9.06]
["bitfinex","SOLUSD",1642498054517,0.25,137.13,137.07,2.916]
["bitfinex","SOLUSD",1642498054819,0.25,137.16,137.07,3.176]
["bitfinex","SOLUSD",1642498055217,11.1881,137.18,137.08,10.9376]
["bitfinex","SOLUSD",1642498055417,2.916,137.17,137.07,2.916]
["bitfinex","SOLUSD",1642498055617,48.13946398,137.16,137.06,2.916]
["bitfinex","SOLUSD",1642498055817,2.916,137.15,137.06,2.916]
["bitfinex","SOLUSD",1642498056118,8.916,137.15,137.06,2.916]
["bitfinex","SOLUSD",1642498056316,10.9435,137.11,137.02,2.916]
["bitfinex","SOLUSD",1642498056516,10.9435,137.11,137.0,19.7532]
["bitfinex","SOLUSD",1642498056517,2.918,137.1,136.97,2.918]
["bitfinex","SOLUSD",1642498056717,3.168,137.1,136.97,2.918]
["bitfinex","SOLUSD",1642498056917,3.168,137.1,136.95,2.918]
["bitfinex","SOLUSD",1642498056918,9.168,137.1,136.95,2.918]
["bitfinex","SOLUSD",1642498057117,9.168,137.1,136.96,8.81]
["bitfinex","SOLUSD",1642498057418,9.168,137.1,136.98,10.9451]
["bitfinex","SOLUSD",1642498057617,9.168,137.1,136.99,2.918]
["bitfinex","SOLUSD",1642498057817,6.25,137.1,136.99,2.918]
["bitfinex","SOLUSD",1642498058017,6.25,137.1,136.98,2.918]
["bitfinex","SOLUSD",1642498058018,2.918,137.09,136.98,2.918]
["bitfinex","SOLUSD",1642498058243,2.918,137.09,136.96,8.81]
["bitfinex","SOLUSD",1642498058419,0.25,137.08,136.96,8.81]
["bitfinex","SOLUSD",1642498058618,2.919,137.07,136.96,8.81]
["bitfinex","SOLUSD",1642498058821,45.21678283,137.06,136.96,8.81]
["bitfinex","SOLUSD",1642498059019,2.919,137.05,136.96,8.81]
["bitfinex","SOLUSD",1642498059221,2.919,137.05,136.97,1.87804428]
["bitfinex","SOLUSD",1642498059422,6.0,137.05,136.97,1.87804428]
["bitfinex","SOLUSD",1642498059822,6.0,137.05,136.98,8.81]
["bitfinex","SOLUSD",1642498060026,6.0,137.11,136.98,8.81]
["bitfinex","SOLUSD",1642498060223,2.918,137.1,136.98,8.81]
["bitfinex","SOLUSD",1642498060421,10.9457,137.08,136.98,8.81]
["bitfinex","SOLUSD",1642498060622,2.919,137.07,136.98,8.81]
["bitfinex","SOLUSD",1642498060822,9.169,137.07,136.98,8.81]
["bitfinex","SOLUSD",1642498061023,9.169,137.07,136.94,85.196]
["bitfinex","SOLUSD",1642498061323,37.7763371,137.06,136.95,0.25]
["bitfinex","SOLUSD",1642498061523,37.7763371,137.06,136.96,2.919]
["bitfinex","SOLUSD",1642498061722,0.25,137.05,136.96,2.919]
["bitfinex","SOLUSD",1642498061924,0.25,137.05,136.95,72.37]
["bitfinex","SOLUSD",1642498061925,2.919,137.04,136.95,75.289]
["bitfinex","SOLUSD",1642498062125,2.919,137.04,136.95,72.37]
["bitfinex","SOLUSD",1642498062325,0.25,137.03,136.95,72.37]
["bitfinex","SOLUSD",1642498062527,0.25,137.03,136.96,11.979]
["bitfinex","SOLUSD",1642498062726,0.25,137.03,136.97,10.9459]
["bitfinex","SOLUSD",1642498062927,6.0,137.05,136.97,10.9459]
["bitfinex","SOLUSD",1642498063227,6.0,137.06,136.98,2.919]
["bitfinex","SOLUSD",1642498063628,43.55591413,137.07,136.98,13.26189151]
["bitfinex","SOLUSD",1642498063827,49.55591413,137.07,136.98,96.57699151]
["bitfinex","SOLUSD",1642498064028,49.55591413,137.07,136.98,13.8641]
["bitfinex","SOLUSD",1642498064232,49.55591413,137.07,136.98,2.919]
["bitfinex","SOLUSD",1642498064431,0.25,137.06,136.98,2.919]
["bitfinex","SOLUSD",1642498064632,3.169,137.06,136.98,2.919]
["bitfinex","SOLUSD",1642498064831,9.169,137.06,136.98,2.919]
["bitfinex","SOLUSD",1642498065035,20.1163,137.06,136.98,2.919]
["bitfinex","SOLUSD",1642498065234,20.1163,137.06,136.99,4.80341569]
["bitfinex","SOLUSD",1642498066363,6.25,137.06,136.99,14.28106567]
["bitfinex","SOLUSD",1642498066764,6.25,137.06,137.0,11.729]
["bitfinex","SOLUSD",1642498067565,0.25,137.06,137.0,8.81]
["bitfinex","SOLUSD",1642498067764,6.0,137.06,137.0,8.81]
["bitfinex","SOLUSD",1642498068263,8.919,137.08,137.0,8.81]
["bitfinex","SOLUSD",1642498068465,10.9461,137.08,137.0,8.81]
["bitfinex","SOLUSD",1642498068665,16.9461,137.08,137.0,8.81]
["bitfinex","SOLUSD",1642498068866,17.2061,137.08,137.0,8.81]
["bitfinex","SOLUSD",1642498069267,0.25,137.07,137.0,8.81]
["bitfinex","SOLUSD",1642498069868,0.25,137.07,137.01,4.80341569]
["bitfinex","SOLUSD",1642498070070,0.25,137.07,137.01,7.72141569]
["bitfinex","SOLUSD",1642498070269,0.25,137.07,137.01,4.80341569]
["bitfinex","SOLUSD",1642498073669,67.32764306,137.09,137.01,3.57491387]
["bitfinex","SOLUSD",1642498073670,56.38234306,137.09,137.01,3.57491387]
["bitfinex","SOLUSD",1642498073872,2.06902363,137.09,137.02,72.62]
["bitfinex","SOLUSD",1642498074072,2.06902363,137.09,137.02,8.81]
["bitfinex","SOLUSD",1642498074370,2.06902363,137.09,137.02,9.07]
["bitfinex","SOLUSD",1642498074774,38.4409042,137.09,137.02,9.07]
["bitfinex","SOLUSD",1642498075072,10.9431,137.11,137.02,9.07]
["bitfinex","SOLUSD",1642498075274,2.06902363,137.12,137.02,9.07]
["bitfinex","SOLUSD",1642498075275,0.25,137.1,137.02,9.07]
["bitfinex","SOLUSD",1642498075573,2.06902363,137.12,137.02,9.07]
["bitfinex","SOLUSD",1642498075776,2.06902363,137.12,137.05,10.9368]
["bitfinex","SOLUSD",1642498075972,2.06902363,137.12,137.07,72.37]
["bitfinex","SOLUSD",1642498076274,2.06902363,137.12,137.08,8.81]
["bitfinex","SOLUSD",1642498076471,2.06902363,137.12,137.1,3.57491387]
["bitfinex","SOLUSD",1642498076674,2.06902363,137.16,137.11,6.06439994]
["bitfinex","SOLUSD",1642498077074,2.06902363,137.16,137.11,78.43439994]
["bitfinex","SOLUSD",1642498077376,2.06902363,137.16,137.12,11.976]
["bitfinex","SOLUSD",1642498077573,2.06902363,137.17,137.13,72.37]
["bitfinex","SOLUSD",1642498077774,2.06902363,137.17,137.15,72.37]
["bitfinex","SOLUSD",1642498077976,44.74176483,137.23,137.16,8.98039994]
["bitfinex","SOLUSD",1642498078377,44.74176483,137.23,137.16,6.06439994]
["bitfinex","SOLUSD",1642498078378,2.915,137.22,137.16,6.06439994]
["bitfinex","SOLUSD",1642498078575,65.0,137.21,137.09,11.725]
["bitfinex","SOLUSD",1642498078775,3.166,137.2,137.09,8.81]
["bitfinex","SOLUSD",1642498078976,3.166,137.2,137.13,4.80341569]
["bitfinex","SOLUSD",1642498079176,38.66978291,137.19,137.13,4.80341569]
["bitfinex","SOLUSD",1642498079376,0.25,137.18,137.13,4.80341569]
["bitfinex","SOLUSD",1642498079579,2.916,137.17,137.13,4.80341569]
["bitfinex","SOLUSD",1642498079779,0.25,137.16,137.13,4.80341569]
["bitfinex","SOLUSD",1642498079981,60.0,137.15,137.06,23.8393]
["bitfinex","SOLUSD",1642498080180,62.916,137.15,137.03,80.2854]
["bitfinex","SOLUSD",1642498080381,37.4075537,137.14,137.03,77.3694]
["bitfinex","SOLUSD",1642498080580,2.916,137.13,137.03,77.3694]
["bitfinex","SOLUSD",1642498080789,0.25,137.12,137.03,77.3694]
["bitfinex","SOLUSD",1642498080979,10.9434,137.11,137.03,77.3694]
["bitfinex","SOLUSD",1642498081180,17.5804,137.11,137.02,2.916]
["bitfinex","SOLUSD",1642498081382,3.168,137.1,137.01,8.81]
["bitfinex","SOLUSD",1642498081783,9.168,137.1,137.01,8.81]
["bitfinex","SOLUSD",1642498081983,9.168,137.1,137.01,16.54310104]
["bitfinex","SOLUSD",1642498082281,6.25,137.1,137.02,3.168]
["bitfinex","SOLUSD",1642498082482,0.25,137.1,137.02,11.978]
["bitfinex","SOLUSD",1642498082682,0.25,137.13,137.02,11.978]
["bitfinex","SOLUSD",1642498082882,0.25,137.13,137.03,12.43900379]
["bitfinex","SOLUSD",1642498083085,0.25,137.13,137.05,1.93808308]
["bitfinex","SOLUSD",1642498083284,0.25,137.13,137.06,11.726]
["bitfinex","SOLUSD",1642498083685,0.25,137.14,137.06,22.6645]
["bitfinex","SOLUSD",1642498083885,19.8559,137.15,137.06,19.7485]
["bitfinex","SOLUSD",1642498084085,6.0,137.15,137.06,20.0085]
["bitfinex","SOLUSD",1642498084285,6.0,137.17,137.07,0.25]
["bitfinex","SOLUSD",1642498084515,6.0,137.17,137.09,72.37]
["bitfinex","SOLUSD",1642498084704,2.916,137.19,137.1,19.79411284]
["bitfinex","SOLUSD",1642498084904,6.0,137.19,137.12,10.9348]
["bitfinex","SOLUSD",1642498085606,51.85943146,137.2,137.12,10.9348]
["bitfinex","SOLUSD",1642498085804,0.25,137.19,137.11,2.916]
["bitfinex","SOLUSD",1642498086005,2.916,137.18,137.1,8.81]
["bitfinex","SOLUSD",1642498086304,0.25,137.17,137.1,8.81]
["bitfinex","SOLUSD",1642498086704,0.25,137.17,137.11,11.6448794]
["bitfinex","SOLUSD",1642498086904,0.25,137.17,137.12,10.9351]
["bitfinex","SOLUSD",1642498087504,0.25,137.2,137.12,13.8511]
["bitfinex","SOLUSD",1642498087804,2.916,137.23,137.13,0.25]
["bitfinex","SOLUSD",1642498088005,2.915,137.27,137.17,10.9294]
["bitfinex","SOLUSD",1642498088207,2.915,137.27,137.18,85.33045706]
["bitfinex","SOLUSD",1642498088406,2.915,137.27,137.18,2.915]
["bitfinex","SOLUSD",1642498088612,2.915,137.27,137.18,3.175]
["bitfinex","SOLUSD",1642498088804,2.915,137.27,137.18,0.26]
["bitfinex","SOLUSD",1642498089206,6.0,137.25,137.2,10.9282]
["bitfinex","SOLUSD",1642498089404,8.415,137.27,137.2,10.9282]
["bitfinex","SOLUSD",1642498089807,2.415,137.27,137.2,10.9282]
["bitfinex","SOLUSD",1642498090406,4.14448329,137.26,137.2,10.9282]
["bitfinex","SOLUSD",1642498091205,10.14448329,137.26,137.2,10.9282]
["bitfinex","SOLUSD",1642498091607,3.164,137.25,137.2,10.9282]
["bitfinex","SOLUSD",1642498091808,9.164,137.25,137.2,10.9282]
["bitfinex","SOLUSD",1642498092513,9.164,137.25,137.2,11.1882]
["bitfinex","SOLUSD",1642498092916,0.25,137.25,137.2,11.1882]
["bitfinex","SOLUSD",1642498093114,0.25,137.25,137.21,72.37]
["bitfinex","SOLUSD",1642498093318,0.25,137.26,137.21,10.9275]
["bitfinex","SOLUSD",1642498093516,0.25,137.26,137.18,11.724]
["bitfinex","SOLUSD",1642498093715,0.25,137.26,137.18,8.81]
["bitfinex","SOLUSD",1642498093916,2.415,137.25,137.18,8.81]
["bitfinex","SOLUSD",1642498094318,45.50759733,137.24,137.18,8.81]
["bitfinex","SOLUSD",1642498094715,51.50759733,137.24,137.18,8.81]
["bitfinex","SOLUSD",1642498095319,51.50759733,137.24,137.15,2.915]
["bitfinex","SOLUSD",1642498095517,2.915,137.23,137.14,24.7777]
["bitfinex","SOLUSD",1642498095717,2.915,137.23,137.11,25.7398]
["bitfinex","SOLUSD",1642498095920,0.25,137.22,137.11,25.7398]
["bitfinex","SOLUSD",1642498096118,43.47500137,137.2,137.12,10.9347]
["bitfinex","SOLUSD",1642498096318,0.25,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642498096517,0.25,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642498096718,0.25,137.19,137.12,75.286]
["bitfinex","SOLUSD",1642498096918,0.25,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642498097118,0.25,137.19,137.14,2.916]
["bitfinex","SOLUSD",1642498097318,0.25,137.19,137.14,8.916]
["bitfinex","SOLUSD",1642498097520,0.25,137.21,137.14,10.9333]
["bitfinex","SOLUSD",1642498097721,3.166,137.24,137.14,10.9333]
["bitfinex","SOLUSD",1642498097922,9.166,137.24,137.14,26.8883]
["bitfinex","SOLUSD",1642498098120,9.166,137.24,137.15,72.37]
["bitfinex","SOLUSD",1642498098422,9.166,137.24,137.16,8.81]
["bitfinex","SOLUSD",1642498098423,6.25,137.24,137.16,8.81]
["bitfinex","SOLUSD",1642498098620,2.915,137.23,137.17,10.9304]
["bitfinex","SOLUSD",1642498099020,47.98009597,137.24,137.17,10.9304]
["bitfinex","SOLUSD",1642498099220,2.915,137.23,137.17,10.9304]
["bitfinex","SOLUSD",1642498099821,2.915,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642498100021,2.915,137.23,137.15,10.9324]
["bitfinex","SOLUSD",1642498100222,0.25,137.22,137.15,10.9324]
["bitfinex","SOLUSD",1642498101025,0.25,137.22,137.15,13.8474]
["bitfinex","SOLUSD",1642498101623,0.25,137.23,137.15,13.8474]
["bitfinex","SOLUSD",1642498103425,0.25,137.23,137.15,23.56497549]
["bitfinex","SOLUSD",1642498103628,0.25,137.23,137.15,30.52397549]
["bitfinex","SOLUSD",1642498103826,0.25,137.23,137.15,39.33397549]
["bitfinex","SOLUSD",1642498104037,0.25,137.26,137.15,39.33397549]
["bitfinex","SOLUSD",1642498104226,4.09881651,137.23,137.15,39.33397549]
["bitfinex","SOLUSD",1642498104627,4.09881651,137.23,137.16,72.37]
["bitfinex","SOLUSD",1642498104827,0.25,137.22,137.17,10.9279]
["bitfinex","SOLUSD",1642498105731,0.25,137.22,137.18,3.20462043]
["bitfinex","SOLUSD",1642498105929,4.09881651,137.24,137.19,10.928]
["bitfinex","SOLUSD",1642498105930,0.25,137.23,137.19,10.928]
["bitfinex","SOLUSD",1642498106735,0.25,137.23,137.19,83.298]
["bitfinex","SOLUSD",1642498108134,4.09881651,137.25,137.19,10.928]
["bitfinex","SOLUSD",1642498108331,0.25,137.24,137.19,10.928]
["bitfinex","SOLUSD",1642498108531,0.25,137.24,137.17,13.8456]
["bitfinex","SOLUSD",1642498108732,10.35881651,137.25,137.17,10.9306]
["bitfinex","SOLUSD",1642498108733,10.10881651,137.25,137.17,10.9306]
["bitfinex","SOLUSD",1642498109132,10.10881651,137.25,137.17,22.39605436]
["bitfinex","SOLUSD",1642498109431,10.10881651,137.25,137.17,29.07205436]
["bitfinex","SOLUSD",1642498109636,6.0,137.25,137.17,31.98705436]
["bitfinex","SOLUSD",1642498109837,8.915,137.26,137.2,10.9266]
["bitfinex","SOLUSD",1642498110039,6.0,137.26,137.2,17.4926]
["bitfinex","SOLUSD",1642498110238,0.25,137.25,137.2,17.4926]
["bitfinex","SOLUSD",1642498110435,0.25,137.25,137.2,18.94934156]
["bitfinex","SOLUSD",1642498110639,6.20542,137.27,137.2,18.94934156]
["bitfinex","SOLUSD",1642498110836,2.914,137.3,137.21,81.43]
["bitfinex","SOLUSD",1642498111037,6.20542,137.32,137.23,10.9243]
["bitfinex","SOLUSD",1642498111239,6.20542,137.32,137.24,2.912]
["bitfinex","SOLUSD",1642498111738,37.88241017,137.31,137.24,2.912]
["bitfinex","SOLUSD",1642498111936,40.79441017,137.31,137.21,11.722]
["bitfinex","SOLUSD",1642498112139,0.25,137.3,137.21,11.722]
["bitfinex","SOLUSD",1642498112338,2.914,137.29,137.17,2.914]
["bitfinex","SOLUSD",1642498112537,8.914,137.29,137.15,8.81]
["bitfinex","SOLUSD",1642498112738,0.25,137.28,137.16,25.7444]
["bitfinex","SOLUSD",1642498112937,41.27623424,137.26,137.16,25.7444]
["bitfinex","SOLUSD",1642498113136,2.915,137.25,137.16,25.7444]
["bitfinex","SOLUSD",1642498113339,8.665,137.25,137.16,25.7444]
["bitfinex","SOLUSD",1642498113537,8.665,137.25,137.17,10.9305]
["bitfinex","SOLUSD",1642498113941,8.665,137.25,137.17,19.7405]
["bitfinex","SOLUSD",1642498114140,0.25,137.25,137.18,2.915]
["bitfinex","SOLUSD",1642498114341,0.25,137.27,137.19,8.81]
["bitfinex","SOLUSD",1642498114738,0.26,137.29,137.19,9.07]
["bitfinex","SOLUSD",1642498114938,45.29750627,137.31,137.19,8.81]
["bitfinex","SOLUSD",1642498115139,2.914,137.3,137.2,10.9257]
["bitfinex","SOLUSD",1642498115339,8.914,137.3,137.2,19.7357]
["bitfinex","SOLUSD",1642498116141,0.25,137.29,137.2,19.7357]
["bitfinex","SOLUSD",1642498116342,43.69477445,137.27,137.2,19.7357]
["bitfinex","SOLUSD",1642498116739,0.25,137.26,137.2,19.7357]
["bitfinex","SOLUSD",1642498119168,0.25,137.26,137.2,8.81]
["bitfinex","SOLUSD",1642498119769,40.81892294,137.24,137.17,11.724]
["bitfinex","SOLUSD",1642498119969,2.914,137.25,137.17,11.724]
["bitfinex","SOLUSD",1642498120168,0.25,137.23,137.17,11.724]
["bitfinex","SOLUSD",1642498120369,9.165,137.26,137.19,10.9284]
["bitfinex","SOLUSD",1642498120768,9.165,137.26,137.17,11.724]
["bitfinex","SOLUSD",1642498120970,53.8542562,137.26,137.17,11.724]
["bitfinex","SOLUSD",1642498121482,9.165,137.26,137.19,10.929]
["bitfinex","SOLUSD",1642498121671,6.0,137.26,137.19,10.929]
["bitfinex","SOLUSD",1642498121871,6.0,137.28,137.19,19.739]
["bitfinex","SOLUSD",1642498122071,2.914,137.31,137.19,19.739]
["bitfinex","SOLUSD",1642498122273,8.914,137.31,137.19,19.739]
["bitfinex","SOLUSD",1642498122574,45.91372959,137.3,137.19,19.739]
["bitfinex","SOLUSD",1642498122773,3.164,137.29,137.19,19.739]
["bitfinex","SOLUSD",1642498122973,3.164,137.29,137.22,10.9261]
["bitfinex","SOLUSD",1642498123173,6.25,137.29,137.22,18.0961]
["bitfinex","SOLUSD",1642498123372,6.25,137.29,137.22,24.0961]
["bitfinex","SOLUSD",1642498123572,0.25,137.29,137.23,2.914]
["bitfinex","SOLUSD",1642498123772,37.94560042,137.3,137.23,8.914]
["bitfinex","SOLUSD",1642498123975,37.94560042,137.3,137.23,2.914]
["bitfinex","SOLUSD",1642498124173,0.25,137.29,137.24,10.9243]
["bitfinex","SOLUSD",1642498125373,0.25,137.29,137.22,19.8401]
["bitfinex","SOLUSD",1642498125574,3.164,137.29,137.22,16.9261]
["bitfinex","SOLUSD",1642498125773,9.164,137.29,137.19,11.724]
["bitfinex","SOLUSD",1642498126174,9.164,137.29,137.19,17.724]
["bitfinex","SOLUSD",1642498126576,9.164,137.29,137.21,83.2976]
["bitfinex","SOLUSD",1642498126774,0.25,137.29,137.22,2.914]
["bitfinex","SOLUSD",1642498126974,2.914,137.34,137.22,11.724]
["bitfinex","SOLUSD",1642498127175,6.0,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642498127375,6.0,137.31,137.24,2.912]
["bitfinex","SOLUSD",1642498127575,6.0,137.31,137.24,18.6471]
["bitfinex","SOLUSD",1642498127778,46.14673239,137.3,137.24,7.722]
["bitfinex","SOLUSD",1642498127979,2.912,137.32,137.24,7.722]
["bitfinex","SOLUSD",1642498128179,6.0,137.3,137.24,7.722]
["bitfinex","SOLUSD",1642498128378,0.25,137.29,137.24,7.722]
["bitfinex","SOLUSD",1642498129579,0.25,137.3,137.24,7.722]
["bitfinex","SOLUSD",1642498129778,0.25,137.3,137.24,18.647]
["bitfinex","SOLUSD",1642498129980,11.1762,137.33,137.24,18.647]
["bitfinex","SOLUSD",1642498130178,17.1762,137.33,137.24,18.647]
["bitfinex","SOLUSD",1642498130578,16.9262,137.33,137.24,18.647]
["bitfinex","SOLUSD",1642498131080,6.0,137.33,137.24,18.647]
["bitfinex","SOLUSD",1642498131279,6.0,137.34,137.26,10.9232]
["bitfinex","SOLUSD",1642498131479,6.0,137.34,137.26,19.7332]
["bitfinex","SOLUSD",1642498131681,54.293,137.35,137.26,19.9932]
["bitfinex","SOLUSD",1642498131880,54.293,137.35,137.27,2.912]
["bitfinex","SOLUSD",1642498132081,2.912,137.34,137.26,19.7332]
["bitfinex","SOLUSD",1642498132281,8.912,137.34,137.26,19.7332]
["bitfinex","SOLUSD",1642498132682,6.0,137.34,137.27,3.162]
["bitfinex","SOLUSD",1642498132881,12.20542,137.38,137.28,19.7315]
["bitfinex","SOLUSD",1642498133084,12.20542,137.38,137.29,2.912]
["bitfinex","SOLUSD",1642498133085,6.20542,137.38,137.29,2.912]
["bitfinex","SOLUSD",1642498133280,6.20542,137.38,137.29,3.162]
["bitfinex","SOLUSD",1642498133684,6.20542,137.38,137.3,8.81]
["bitfinex","SOLUSD",1642498133881,9.11742,137.38,137.3,8.81]
["bitfinex","SOLUSD",1642498134084,9.11742,137.38,137.3,19.73]
["bitfinex","SOLUSD",1642498134286,20.03932,137.38,137.3,8.81]
["bitfinex","SOLUSD",1642498134684,20.0939,137.38,137.29,2.912]
["bitfinex","SOLUSD",1642498134886,0.25,137.37,137.29,2.912]
["bitfinex","SOLUSD",1642498135086,46.16588608,137.36,137.29,13.8331]
["bitfinex","SOLUSD",1642498135285,0.25,137.35,137.29,13.8331]
["bitfinex","SOLUSD",1642498135685,0.25,137.35,137.29,2.912]
["bitfinex","SOLUSD",1642498136285,41.43595584,137.35,137.29,2.912]
["bitfinex","SOLUSD",1642498136486,0.25,137.35,137.29,2.912]
["bitfinex","SOLUSD",1642498136689,6.25,137.35,137.29,2.912]
["bitfinex","SOLUSD",1642498136993,6.0,137.35,137.29,11.722]
["bitfinex","SOLUSD",1642498137289,8.912,137.39,137.29,11.982]
["bitfinex","SOLUSD",1642498137486,6.0,137.39,137.29,17.57]
["bitfinex","SOLUSD",1642498137786,2.912,137.39,137.29,23.57]
["bitfinex","SOLUSD",1642498137988,2.912,137.39,137.29,34.4911]
["bitfinex","SOLUSD",1642498138186,8.912,137.39,137.29,34.4911]
["bitfinex","SOLUSD",1642498139487,4.14070001,137.38,137.29,28.2311]
["bitfinex","SOLUSD",1642498139689,10.14070001,137.38,137.29,22.6431]
["bitfinex","SOLUSD",1642498139887,0.25,137.37,137.29,11.722]
["bitfinex","SOLUSD",1642498140088,2.912,137.36,137.29,8.81]
["bitfinex","SOLUSD",1642498140288,0.25,137.35,137.29,8.81]
["bitfinex","SOLUSD",1642498140486,2.912,137.34,137.29,8.81]
["bitfinex","SOLUSD",1642498140687,2.912,137.34,137.25,22.6971]
["bitfinex","SOLUSD",1642498140887,0.25,137.33,137.26,11.722]
["bitfinex","SOLUSD",1642498141188,0.25,137.33,137.27,10.9222]
["bitfinex","SOLUSD",1642498141387,0.25,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642498141586,0.25,137.33,137.28,84.092]
["bitfinex","SOLUSD",1642498141787,0.25,137.34,137.28,84.352]
["bitfinex","SOLUSD",1642498141987,0.25,137.34,137.29,10.9206]
["bitfinex","SOLUSD",1642498142189,2.912,137.39,137.29,10.9206]
["bitfinex","SOLUSD",1642498142190,2.912,137.39,137.3,8.81]
["bitfinex","SOLUSD",1642498142387,0.25,137.38,137.31,75.282]
["bitfinex","SOLUSD",1642498142787,0.25,137.38,137.31,75.542]
["bitfinex","SOLUSD",1642498142990,9.11742,137.41,137.31,75.282]
["bitfinex","SOLUSD",1642498143189,6.20542,137.41,137.32,0.25]
["bitfinex","SOLUSD",1642498143389,12.20542,137.41,137.33,2.911]
["bitfinex","SOLUSD",1642498143591,6.20542,137.41,137.33,2.911]
["bitfinex","SOLUSD",1642498143790,4.14857264,137.4,137.33,2.911]
["bitfinex","SOLUSD",1642498144190,10.14857264,137.4,137.33,2.911]
["bitfinex","SOLUSD",1642498144392,0.25,137.39,137.33,2.911]
["bitfinex","SOLUSD",1642498145790,0.25,137.39,137.3,22.6411]
["bitfinex","SOLUSD",1642498145990,3.162,137.39,137.3,22.6411]
["bitfinex","SOLUSD",1642498146196,42.74175828,137.38,137.3,17.722]
["bitfinex","SOLUSD",1642498146390,3.162,137.37,137.3,2.912]
["bitfinex","SOLUSD",1642498146792,9.162,137.37,137.3,2.912]
["bitfinex","SOLUSD",1642498146994,20.0843,137.37,137.26,34.2626]
["bitfinex","SOLUSD",1642498147190,20.0843,137.37,137.26,40.2626]
["bitfinex","SOLUSD",1642498147392,20.0843,137.37,137.26,29.3403]
["bitfinex","SOLUSD",1642498147593,20.0843,137.37,137.26,23.3403]
["bitfinex","SOLUSD",1642498148193,50.24536989,137.35,137.26,23.3403]
["bitfinex","SOLUSD",1642498148392,0.25,137.34,137.26,23.3403]
["bitfinex","SOLUSD",1642498148993,0.25,137.34,137.26,34.2626]
["bitfinex","SOLUSD",1642498149193,4.3991514,137.34,137.26,34.2626]
["bitfinex","SOLUSD",1642498149394,4.1491514,137.34,137.26,34.2626]
["bitfinex","SOLUSD",1642498149594,4.1491514,137.34,137.26,36.1746]
["bitfinex","SOLUSD",1642498149794,4.4091514,137.34,137.26,36.4346]
["bitfinex","SOLUSD",1642498149996,4.4091514,137.34,137.27,8.81]
["bitfinex","SOLUSD",1642498150194,6.20542,137.38,137.29,10.9204]
["bitfinex","SOLUSD",1642498150395,12.20542,137.38,137.3,2.912]
["bitfinex","SOLUSD",1642498150596,6.20542,137.38,137.3,3.162]
["bitfinex","SOLUSD",1642498150795,12.20542,137.38,137.3,3.422]
["bitfinex","SOLUSD",1642498151198,12.20542,137.38,137.31,8.81]
["bitfinex","SOLUSD",1642498151396,6.0,137.38,137.31,19.7284]
["bitfinex","SOLUSD",1642498151594,6.0,137.38,137.3,2.912]
["bitfinex","SOLUSD",1642498151794,0.25,137.37,137.3,2.912]
["bitfinex","SOLUSD",1642498152022,0.25,137.38,137.3,2.912]
["bitfinex","SOLUSD",1642498152422,4.14875371,137.37,137.3,2.912]
["bitfinex","SOLUSD",1642498152823,0.25,137.36,137.3,2.912]
["bitfinex","SOLUSD",1642498153022,0.25,137.36,137.29,13.832]
["bitfinex","SOLUSD",1642498153426,10.14875371,137.37,137.29,13.832]
["bitfinex","SOLUSD",1642498153624,10.14875371,137.37,137.31,72.37]
["bitfinex","SOLUSD",1642498153925,4.14875371,137.37,137.32,14.0801]
["bitfinex","SOLUSD",1642498154124,9.11742,137.41,137.32,13.8301]
["bitfinex","SOLUSD",1642498154324,15.11742,137.41,137.32,14.0901]
["bitfinex","SOLUSD",1642498154626,26.03662,137.41,137.32,0.26]
["bitfinex","SOLUSD",1642498154825,44.20407552,137.4,137.31,2.911]
["bitfinex","SOLUSD",1642498155128,2.912,137.39,137.28,8.81]
["bitfinex","SOLUSD",1642498155327,0.25,137.38,137.26,37.1503]
["bitfinex","SOLUSD",1642498155526,2.912,137.37,137.26,37.1503]
["bitfinex","SOLUSD",1642498155727,10.9241,137.35,137.26,8.81]
["bitfinex","SOLUSD",1642498155926,47.67507684,137.33,137.24,2.912]
["bitfinex","SOLUSD",1642498156131,2.912,137.32,137.23,32.044]
["bitfinex","SOLUSD",1642498156327,6.25,137.32,137.24,2.912]
["bitfinex","SOLUSD",1642498156527,6.25,137.32,137.24,11.722]
["bitfinex","SOLUSD",1642498156928,6.51,137.32,137.24,11.722]
["bitfinex","SOLUSD",1642498157127,6.51,137.32,137.24,17.982]
["bitfinex","SOLUSD",1642498157328,6.51,137.32,137.24,17.722]
["bitfinex","SOLUSD",1642498157528,0.51,137.32,137.24,17.722]
["bitfinex","SOLUSD",1642498157730,6.51,137.32,137.24,17.982]
["bitfinex","SOLUSD",1642498157928,6.25,137.32,137.24,17.982]
["bitfinex","SOLUSD",1642498158928,0.25,137.32,137.24,28.9066]
["bitfinex","SOLUSD",1642498159529,0.25,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642498159729,0.25,137.33,137.26,11.722]
["bitfinex","SOLUSD",1642498159929,41.25650576,137.31,137.26,8.81]
["bitfinex","SOLUSD",1642498160333,0.25,137.3,137.26,8.81]
["bitfinex","SOLUSD",1642498161431,0.25,137.34,137.26,8.81]
["bitfinex","SOLUSD",1642498162032,6.20542,137.36,137.27,72.37]
["bitfinex","SOLUSD",1642498162232,6.20542,137.36,137.28,22.6434]
["bitfinex","SOLUSD",1642498162432,6.20542,137.36,137.28,31.25147373]
["bitfinex","SOLUSD",1642498162631,6.20542,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642498162835,6.20542,137.36,137.3,11.722]
["bitfinex","SOLUSD",1642498163034,4.14856009,137.39,137.3,11.722]
["bitfinex","SOLUSD",1642498163233,4.14856009,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642498163434,0.25,137.38,137.32,11.722]
["bitfinex","SOLUSD",1642498163636,0.25,137.38,137.33,8.81]
["bitfinex","SOLUSD",1642498163834,0.25,137.38,137.31,8.81]
["bitfinex","SOLUSD",1642498165134,4.14856009,137.37,137.31,8.81]
["bitfinex","SOLUSD",1642498165340,50.32503504,137.36,137.31,8.81]
["bitfinex","SOLUSD",1642498165737,56.32503504,137.36,137.31,8.81]
["bitfinex","SOLUSD",1642498166635,45.40173504,137.36,137.31,8.81]
["bitfinex","SOLUSD",1642498168044,17.1731,137.36,137.31,8.81]
["bitfinex","SOLUSD",1642498168244,0.25,137.36,137.31,8.81]
["bitfinex","SOLUSD",1642498168647,0.25,137.37,137.31,8.81]
["bitfinex","SOLUSD",1642498169847,0.25,137.38,137.31,8.81]
["bitfinex","SOLUSD",1642498170046,8.912,137.39,137.31,8.81]
["bitfinex","SOLUSD",1642498170245,6.0,137.39,137.31,9.07]
["bitfinex","SOLUSD",1642498170648,37.96542569,137.38,137.31,9.07]
["bitfinex","SOLUSD",1642498170947,43.96542569,137.38,137.31,8.81]
["bitfinex","SOLUSD",1642498171348,0.25,137.37,137.31,8.81]
["bitfinex","SOLUSD",1642498172950,44.22542569,137.38,137.31,8.81]
["bitfinex","SOLUSD",1642498173151,6.26,137.38,137.29,72.37]
["bitfinex","SOLUSD",1642498173347,0.26,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642498173550,6.26,137.38,137.31,10.49]
["bitfinex","SOLUSD",1642498173753,6.0,137.38,137.31,10.49]
["bitfinex","SOLUSD",1642498174154,47.05782323,137.37,137.31,10.49]
["bitfinex","SOLUSD",1642498174355,2.912,137.36,137.27,10.49]
["bitfinex","SOLUSD",1642498174555,13.8359,137.36,137.25,10.49]
["bitfinex","SOLUSD",1642498174755,0.25,137.35,137.25,10.49]
["bitfinex","SOLUSD",1642498174956,2.912,137.34,137.25,10.49]
["bitfinex","SOLUSD",1642498175257,43.6437676,137.33,137.25,10.49]
["bitfinex","SOLUSD",1642498175458,2.912,137.32,137.25,10.49]
["bitfinex","SOLUSD",1642498175658,13.8391,137.32,137.25,10.49]
["bitfinex","SOLUSD",1642498175857,0.25,137.31,137.25,10.49]
["bitfinex","SOLUSD",1642498177465,0.25,137.32,137.25,10.49]
["bitfinex","SOLUSD",1642498177664,2.912,137.31,137.25,10.49]
["bitfinex","SOLUSD",1642498177865,0.25,137.3,137.25,10.49]
["bitfinex","SOLUSD",1642498179691,11.178,137.3,137.25,10.49]
["bitfinex","SOLUSD",1642498179889,17.178,137.3,137.25,10.49]
["bitfinex","SOLUSD",1642498180791,6.25,137.3,137.25,10.49]
["bitfinex","SOLUSD",1642498181192,0.51,137.3,137.25,10.49]
["bitfinex","SOLUSD",1642498181392,6.25,137.3,137.25,10.49]
["bitfinex","SOLUSD",1642498181891,0.25,137.3,137.25,16.49]
["bitfinex","SOLUSD",1642498182092,2.912,137.33,137.26,72.37]
["bitfinex","SOLUSD",1642498182292,6.0,137.33,137.27,10.49]
["bitfinex","SOLUSD",1642498182691,30.10562,137.36,137.27,10.49]
["bitfinex","SOLUSD",1642498182891,6.20542,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642498183096,6.20542,137.36,137.29,10.49]
["bitfinex","SOLUSD",1642498183294,6.20542,137.36,137.3,10.9207]
["bitfinex","SOLUSD",1642498183493,6.20542,137.36,137.3,13.8327]
["bitfinex","SOLUSD",1642498183895,6.20542,137.36,137.3,2.912]
["bitfinex","SOLUSD",1642498184096,6.0,137.36,137.29,10.49]
["bitfinex","SOLUSD",1642498184296,38.26861744,137.35,137.29,10.49]
["bitfinex","SOLUSD",1642498184497,2.912,137.37,137.29,10.49]
["bitfinex","SOLUSD",1642498184697,6.0,137.35,137.29,10.49]
["bitfinex","SOLUSD",1642498185299,0.25,137.34,137.29,16.49]
["bitfinex","SOLUSD",1642498185498,44.81096207,137.36,137.29,16.49]
["bitfinex","SOLUSD",1642498185800,50.81096207,137.36,137.29,16.49]
["bitfinex","SOLUSD",1642498186299,10.9244,137.35,137.29,16.49]
["bitfinex","SOLUSD",1642498186700,0.25,137.34,137.29,16.49]
["bitfinex","SOLUSD",1642498187702,0.25,137.34,137.29,10.49]
["bitfinex","SOLUSD",1642498187902,11.1747,137.34,137.29,10.49]
["bitfinex","SOLUSD",1642498188202,14.0867,137.34,137.26,10.49]
["bitfinex","SOLUSD",1642498188404,20.0867,137.34,137.26,10.49]
["bitfinex","SOLUSD",1642498188601,17.1747,137.34,137.26,10.49]
["bitfinex","SOLUSD",1642498189101,10.9264,137.32,137.26,10.49]
["bitfinex","SOLUSD",1642498189301,45.55724974,137.31,137.23,13.402]
["bitfinex","SOLUSD",1642498189501,45.55724974,137.31,137.24,6.0]
["bitfinex","SOLUSD",1642498189701,51.55724974,137.31,137.23,30.3288]
["bitfinex","SOLUSD",1642498191004,62.48434974,137.31,137.23,13.402]
["bitfinex","SOLUSD",1642498191201,62.48434974,137.31,137.23,10.49]
["bitfinex","SOLUSD",1642498195410,45.55724974,137.31,137.23,10.49]
["bitfinex","SOLUSD",1642498195608,0.25,137.31,137.23,10.49]
["bitfinex","SOLUSD",1642498195812,0.25,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642498196012,0.25,137.32,137.24,10.49]
["bitfinex","SOLUSD",1642498196211,0.25,137.32,137.25,10.9248]
["bitfinex","SOLUSD",1642498196411,0.25,137.34,137.25,10.9248]
["bitfinex","SOLUSD",1642498196610,13.8376,137.33,137.24,10.49]
["bitfinex","SOLUSD",1642498196812,0.25,137.32,137.24,10.49]
["bitfinex","SOLUSD",1642498197212,0.25,137.32,137.24,21.416]
["bitfinex","SOLUSD",1642498198214,3.162,137.33,137.24,21.416]
["bitfinex","SOLUSD",1642498198515,9.162,137.33,137.24,21.416]
["bitfinex","SOLUSD",1642498198913,9.162,137.33,137.25,72.37]
["bitfinex","SOLUSD",1642498199116,6.25,137.33,137.26,10.49]
["bitfinex","SOLUSD",1642498199316,2.07502914,137.31,137.27,10.9215]
["bitfinex","SOLUSD",1642498199918,2.07502914,137.31,137.27,13.8335]
["bitfinex","SOLUSD",1642498200117,2.07502914,137.31,137.27,10.9215]
["bitfinex","SOLUSD",1642498200316,2.33502914,137.31,137.27,10.9215]
["bitfinex","SOLUSD",1642498200518,0.26,137.31,137.27,10.9215]
["bitfinex","SOLUSD",1642498200916,0.25,137.31,137.27,10.9215]
["bitfinex","SOLUSD",1642498201517,2.07502914,137.32,137.27,10.9215]
["bitfinex","SOLUSD",1642498201719,2.07502914,137.32,137.27,21.4115]
["bitfinex","SOLUSD",1642498202722,2.07502914,137.33,137.27,21.4115]
["bitfinex","SOLUSD",1642498202919,0.25,137.31,137.27,21.4115]
["bitfinex","SOLUSD",1642498203119,0.25,137.32,137.27,21.4115]
["bitfinex","SOLUSD",1642498203725,2.32502914,137.32,137.27,21.4115]
["bitfinex","SOLUSD",1642498203921,2.07502914,137.32,137.27,21.4115]
["bitfinex","SOLUSD",1642498204120,0.25,137.31,137.27,21.4115]
["bitfinex","SOLUSD",1642498205249,0.25,137.31,137.27,10.49]
["bitfinex","SOLUSD",1642498206648,2.32502914,137.31,137.27,10.49]
["bitfinex","SOLUSD",1642498207448,2.32502914,137.31,137.27,21.4134]
["bitfinex","SOLUSD",1642498207648,2.58502914,137.31,137.27,21.4134]
["bitfinex","SOLUSD",1642498207849,2.58502914,137.31,137.27,10.49]
["bitfinex","SOLUSD",1642498208649,2.32502914,137.31,137.27,21.4133]
["bitfinex","SOLUSD",1642498208853,2.07502914,137.32,137.28,2.912]
["bitfinex","SOLUSD",1642498209351,2.07502914,137.32,137.3,0.25744628]
["bitfinex","SOLUSD",1642498209550,2.07502914,137.32,137.3,0.51489256]
["bitfinex","SOLUSD",1642498209750,0.26,137.32,137.3,0.51489256]
["bitfinex","SOLUSD",1642498210154,2.07502914,137.33,137.3,0.51489256]
["bitfinex","SOLUSD",1642498210451,2.07502914,137.33,137.31,10.49]
["bitfinex","SOLUSD",1642498210650,4.15005829,137.36,137.32,28.912]
["bitfinex","SOLUSD",1642498210853,4.15005829,137.36,137.33,20.84395331]
["bitfinex","SOLUSD",1642498211250,4.15005829,137.36,137.33,26.84395331]
["bitfinex","SOLUSD",1642498211851,4.15005829,137.36,137.33,20.84395331]
["bitfinex","SOLUSD",1642498212050,8.29836035,137.4,137.33,20.84395331]
["bitfinex","SOLUSD",1642498212252,0.25,137.39,137.34,10.9178]
["bitfinex","SOLUSD",1642498212452,14.29836035,137.4,137.34,21.4078]
["bitfinex","SOLUSD",1642498212852,14.29836035,137.4,137.34,24.3188]
["bitfinex","SOLUSD",1642498213252,6.0,137.4,137.34,24.3188]
["bitfinex","SOLUSD",1642498213654,10.15005829,137.41,137.34,24.3188]
["bitfinex","SOLUSD",1642498214056,4.15005829,137.41,137.34,24.3188]
["bitfinex","SOLUSD",1642498214255,4.15005829,137.41,137.35,72.62]
["bitfinex","SOLUSD",1642498214458,4.15005829,137.41,137.36,24.3146]
["bitfinex","SOLUSD",1642498214653,4.15005829,137.41,137.38,0.25744628]
["bitfinex","SOLUSD",1642498214855,4.15005829,137.41,137.39,13.401]
["bitfinex","SOLUSD",1642498215055,4.15005829,137.41,137.4,0.25744628]
["bitfinex","SOLUSD",1642498215655,4.15005829,137.44,137.4,0.25744628]
["bitfinex","SOLUSD",1642498216055,4.15005829,137.44,137.41,10.49]
["bitfinex","SOLUSD",1642498216658,4.15005829,137.44,137.41,18.971]
["bitfinex","SOLUSD",1642498217057,4.15005829,137.44,137.42,10.35395331]
["bitfinex","SOLUSD",1642498217259,4.15005829,137.44,137.43,10.9093]
["bitfinex","SOLUSD",1642498217460,4.15005829,137.46,137.43,10.9093]
["bitfinex","SOLUSD",1642498218065,3.03219997,137.45,137.43,10.9093]
["bitfinex","SOLUSD",1642498218260,6.06439994,137.45,137.43,10.9093]
["bitfinex","SOLUSD",1642498218460,4.15005829,137.46,137.43,10.9093]
["bitfinex","SOLUSD",1642498218762,4.15005829,137.5,137.43,10.9093]
["bitfinex","SOLUSD",1642498219163,4.15005829,137.5,137.44,10.49]
["bitfinex","SOLUSD",1642498219362,10.15005829,137.5,137.45,10.9096]
["bitfinex","SOLUSD",1642498219662,4.15005829,137.5,137.45,21.3996]
["bitfinex","SOLUSD",1642498219861,4.15005829,137.49,137.48,0.25744628]
["bitfinex","SOLUSD",1642498220061,10.21445823,137.49,137.48,0.25744628]
["bitfinex","SOLUSD",1642498220261,4.15005829,137.49,137.48,11.42199256]
["bitfinex","SOLUSD",1642498220961,4.14485656,137.5,137.48,11.42199256]
["bitfinex","SOLUSD",1642498221162,4.14446696,137.51,137.49,10.49]
["bitfinex","SOLUSD",1642498221363,4.14446696,137.51,137.49,10.74]
["bitfinex","SOLUSD",1642498221562,4.14446696,137.51,137.5,10.9039]
["bitfinex","SOLUSD",1642498221767,6.696e-05,137.51,137.5,21.3939]
["bitfinex","SOLUSD",1642498222262,6.20542,137.53,137.5,21.6439]
["bitfinex","SOLUSD",1642498222462,3.2481143,137.55,137.5,21.6439]
["bitfinex","SOLUSD",1642498222662,3.2481143,137.55,137.52,10.9024]
["bitfinex","SOLUSD",1642498222862,3.2481143,137.55,137.53,10.49]
["bitfinex","SOLUSD",1642498223265,3.03219997,137.54,137.53,10.49]
["bitfinex","SOLUSD",1642498223465,3.2481143,137.55,137.53,10.49]
["bitfinex","SOLUSD",1642498223763,6.20542,137.57,137.53,21.3927]
["bitfinex","SOLUSD",1642498224263,6.20542,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642498224466,6.20542,137.6,137.55,10.49]
["bitfinex","SOLUSD",1642498225265,12.20542,137.6,137.58,0.00744628]
["bitfinex","SOLUSD",1642498225464,63.06439994,137.59,137.58,0.00744628]
["bitfinex","SOLUSD",1642498225666,65.97139994,137.59,137.58,0.00744628]
["bitfinex","SOLUSD",1642498225867,14.97139994,137.59,137.58,0.00744628]
["bitfinex","SOLUSD",1642498226066,2.907,137.59,137.58,0.00744628]
["bitfinex","SOLUSD",1642498226468,2.907,137.59,137.55,10.49]
["bitfinex","SOLUSD",1642498226668,6.20542,137.6,137.55,10.75]
["bitfinex","SOLUSD",1642498226868,6.20542,137.6,137.55,14.5093066]
["bitfinex","SOLUSD",1642498227070,6.20542,137.6,137.55,14.2493066]
["bitfinex","SOLUSD",1642498227269,0.25,137.59,137.55,14.2493066]
["bitfinex","SOLUSD",1642498227869,0.25,137.62,137.55,14.5093066]
["bitfinex","SOLUSD",1642498228069,0.25,137.62,137.56,10.8992]
["bitfinex","SOLUSD",1642498228370,0.25,137.62,137.56,93.7592]
["bitfinex","SOLUSD",1642498228974,1.907,137.63,137.56,93.7592]
["bitfinex","SOLUSD",1642498229172,6.57042896,137.65,137.58,0.4860147]
["bitfinex","SOLUSD",1642498229371,6.57042896,137.65,137.59,10.8972]
["bitfinex","SOLUSD",1642498229873,6.57042896,137.65,137.6,82.86]
["bitfinex","SOLUSD",1642498230073,6.57042896,137.65,137.61,72.37]
["bitfinex","SOLUSD",1642498230272,6.57042896,137.65,137.62,10.49]
["bitfinex","SOLUSD",1642498230473,6.57042896,137.65,137.62,13.62296315]
["bitfinex","SOLUSD",1642498230671,6.57042896,137.65,137.64,0.25744628]
["bitfinex","SOLUSD",1642498230873,0.36500896,137.65,137.64,0.25744628]
["bitfinex","SOLUSD",1642498231271,0.36500896,137.65,137.64,10.74744628]
["bitfinex","SOLUSD",1642498231672,0.36500896,137.65,137.64,21.64114628]
["bitfinex","SOLUSD",1642498232573,0.03791311,137.7,137.65,72.37]
["bitfinex","SOLUSD",1642498232775,0.03791311,137.7,137.66,10.49]
["bitfinex","SOLUSD",1642498232978,0.03791311,137.7,137.67,10.8908]
["bitfinex","SOLUSD",1642498233177,0.03791311,137.7,137.68,10.49]
["bitfinex","SOLUSD",1642498233575,0.03791311,137.7,137.69,3.38430106]
["bitfinex","SOLUSD",1642498233775,0.03791311,137.7,137.69,13.87430106]
["bitfinex","SOLUSD",1642498234879,0.03791311,137.7,137.69,24.76220106]
["bitfinex","SOLUSD",1642498235077,0.03791311,137.7,137.69,30.76220106]
["bitfinex","SOLUSD",1642498235678,0.03791311,137.7,137.69,24.76220106]
["bitfinex","SOLUSD",1642498235877,0.03791311,137.7,137.69,25.01964734]
["bitfinex","SOLUSD",1642498236279,0.03791311,137.7,137.69,31.26964734]
["bitfinex","SOLUSD",1642498236479,0.07962902,137.71,137.69,28.17364734]
["bitfinex","SOLUSD",1642498236679,0.07962902,137.71,137.7,13.7906]
["bitfinex","SOLUSD",1642498236878,0.07962902,137.71,137.7,24.5306]
["bitfinex","SOLUSD",1642498237082,0.07962902,137.71,137.7,24.2806]
["bitfinex","SOLUSD",1642498237878,0.07962902,137.71,137.7,13.394]
["bitfinex","SOLUSD",1642498238905,0.07962902,137.71,137.7,24.2825]
["bitfinex","SOLUSD",1642498240604,0.07962902,137.71,137.7,24.5325]
["bitfinex","SOLUSD",1642498241203,0.07962902,137.71,137.7,24.53994628]
["bitfinex","SOLUSD",1642498241803,0.07962902,137.71,137.7,21.63594628]
["bitfinex","SOLUSD",1642498242304,0.07962902,137.71,137.7,21.88594628]
["bitfinex","SOLUSD",1642498242506,0.07962902,137.71,137.7,21.63594628]
["bitfinex","SOLUSD",1642498242704,0.07962902,137.71,137.7,27.63594628]
["bitfinex","SOLUSD",1642498244308,0.07962902,137.71,137.7,100.25594628]
["bitfinex","SOLUSD",1642498244507,0.07962902,137.71,137.7,100.00594628]
["bitfinex","SOLUSD",1642498244707,0.07962902,137.71,137.7,27.63594628]
["bitfinex","SOLUSD",1642498244906,0.07962902,137.71,137.7,30.53994628]
["bitfinex","SOLUSD",1642498246507,0.07962902,137.71,137.7,30.79994628]
["bitfinex","SOLUSD",1642498246707,0.07962902,137.71,137.7,31.04994628]
["bitfinex","SOLUSD",1642498246909,1e-08,137.71,137.7,103.41994628]
["bitfinex","SOLUSD",1642498247709,1e-08,137.71,137.7,235.97433051]
["bitfinex","SOLUSD",1642498248307,2.904,137.84,137.7,235.97433051]
["bitfinex","SOLUSD",1642498248507,2.904,137.84,137.72,72.37]
["bitfinex","SOLUSD",1642498248710,2.904,137.84,137.75,10.8835]
["bitfinex","SOLUSD",1642498248909,2.904,137.84,137.78,0.25744628]
["bitfinex","SOLUSD",1642498249110,0.25,137.83,137.78,0.25744628]
["bitfinex","SOLUSD",1642498249311,2.902,137.82,137.78,0.25744628]
["bitfinex","SOLUSD",1642498249513,0.25,137.83,137.79,10.49]
["bitfinex","SOLUSD",1642498249709,0.25,137.81,137.79,10.49]
["bitfinex","SOLUSD",1642498249910,0.25,137.83,137.79,10.49]
["bitfinex","SOLUSD",1642498250911,0.043,137.85,137.79,21.3706]
["bitfinex","SOLUSD",1642498251312,0.043,137.85,137.79,10.49]
["bitfinex","SOLUSD",1642498252815,2.945,137.85,137.79,10.49]
["bitfinex","SOLUSD",1642498253214,0.25,137.84,137.79,10.49]
["bitfinex","SOLUSD",1642498254116,2.902,137.83,137.76,2.902]
["bitfinex","SOLUSD",1642498254315,8.902,137.83,137.82,0.00744628]
["bitfinex","SOLUSD",1642498254516,14.96639994,137.83,137.82,0.00744628]
["bitfinex","SOLUSD",1642498254715,68.96639994,137.83,137.82,0.00744628]
["bitfinex","SOLUSD",1642498255116,0.01255372,137.79,137.75,10.49]
["bitfinex","SOLUSD",1642498256115,2.903,137.78,137.71,10.49]
["bitfinex","SOLUSD",1642498256315,2.903,137.78,137.69,10.49]
["bitfinex","SOLUSD",1642498256316,8.903,137.78,137.69,10.49]
["bitfinex","SOLUSD",1642498256516,2.903,137.78,137.72,2.903]
["bitfinex","SOLUSD",1642498256716,1.80160644,137.79,137.73,10.49]
["bitfinex","SOLUSD",1642498256915,0.01255372,137.79,137.74,2.903]
["bitfinex","SOLUSD",1642498257115,0.01255372,137.79,137.75,10.49]
["bitfinex","SOLUSD",1642498257316,0.01255372,137.79,137.76,2.903]
["bitfinex","SOLUSD",1642498257516,0.01255372,137.79,137.77,10.49]
["bitfinex","SOLUSD",1642498258516,0.01255372,137.79,137.77,21.3721]
["bitfinex","SOLUSD",1642498258922,0.01255372,137.79,137.77,29.6021]
["bitfinex","SOLUSD",1642498259121,0.01255372,137.79,137.77,35.6021]
["bitfinex","SOLUSD",1642498259321,0.01255372,137.79,137.77,29.6021]
["bitfinex","SOLUSD",1642498259519,0.01255372,137.79,137.77,29.3421]
["bitfinex","SOLUSD",1642498259719,0.01255372,137.79,137.77,29.6021]
["bitfinex","SOLUSD",1642498259920,0.01255372,137.79,137.78,13.7837]
["bitfinex","SOLUSD",1642498260120,0.01255372,137.79,137.78,24.2737]
["bitfinex","SOLUSD",1642498262121,0.01255372,137.79,137.78,24.7837]
["bitfinex","SOLUSD",1642498262321,0.01255372,137.79,137.78,30.7837]
["bitfinex","SOLUSD",1642498263527,0.01255372,137.79,137.78,60.7837]
["bitfinex","SOLUSD",1642498265322,0.043,137.85,137.79,33.0]
["bitfinex","SOLUSD",1642498265521,0.043,137.85,137.8,24.2682]
["bitfinex","SOLUSD",1642498265725,0.043,137.85,137.8,21.6162]
["bitfinex","SOLUSD",1642498267327,0.043,137.85,137.8,21.3662]
["bitfinex","SOLUSD",1642498267525,0.043,137.85,137.8,10.49]
["bitfinex","SOLUSD",1642498268726,0.043,137.85,137.77,2.902]
["bitfinex","SOLUSD",1642498269024,2.902,137.84,137.77,2.902]
["bitfinex","SOLUSD",1642498269425,2.902,137.84,137.78,10.49]
["bitfinex","SOLUSD",1642498269827,2.902,137.84,137.78,17.94306533]
["bitfinex","SOLUSD",1642498270028,2.902,137.84,137.78,149.29306533]
["bitfinex","SOLUSD",1642498270227,2.902,137.84,137.79,1.45306533]
["bitfinex","SOLUSD",1642498270429,0.043,137.85,137.8,10.49]
["bitfinex","SOLUSD",1642498270629,0.043,137.85,137.81,10.49]
["bitfinex","SOLUSD",1642498270832,2.902,137.84,137.8,10.49]
["bitfinex","SOLUSD",1642498271230,3.162,137.84,137.8,10.49]
["bitfinex","SOLUSD",1642498271432,36.23723376,137.83,137.8,10.49]
["bitfinex","SOLUSD",1642498271630,6.06439994,137.82,137.8,10.49]
["bitfinex","SOLUSD",1642498272632,36.23723376,137.83,137.8,10.49]
["bitfinex","SOLUSD",1642498272835,6.06439994,137.82,137.8,10.49]
["bitfinex","SOLUSD",1642498273435,36.23723376,137.83,137.8,10.49]
["bitfinex","SOLUSD",1642498273835,2.902,137.82,137.72,2.902]
["bitfinex","SOLUSD",1642498274034,2.902,137.82,137.73,10.49]
["bitfinex","SOLUSD",1642498274236,8.902,137.82,137.71,10.49]
["bitfinex","SOLUSD",1642498275037,19.7886,137.82,137.71,10.49]
["bitfinex","SOLUSD",1642498275437,0.30536997,137.79,137.67,10.49]
["bitfinex","SOLUSD",1642498275636,2.904,137.78,137.65,10.49]
["bitfinex","SOLUSD",1642498275835,0.25,137.77,137.65,10.49]
["bitfinex","SOLUSD",1642498276039,10.8932,137.75,137.65,10.49]
["bitfinex","SOLUSD",1642498276238,2.904,137.74,137.66,3.81860804]
["bitfinex","SOLUSD",1642498276437,2.904,137.77,137.67,13.394]
["bitfinex","SOLUSD",1642498276639,4.69305272,137.81,137.67,150.484]
["bitfinex","SOLUSD",1642498276840,4.69305272,137.81,137.68,0.25]
["bitfinex","SOLUSD",1642498277039,1.78905272,137.78,137.69,13.393]
["bitfinex","SOLUSD",1642498277241,1.78905272,137.78,137.7,0.42671326]
["bitfinex","SOLUSD",1642498277441,1.78905272,137.78,137.71,10.49]
["bitfinex","SOLUSD",1642498277643,2.903,137.77,137.71,10.49]
["bitfinex","SOLUSD",1642498278042,2.904,137.8,137.71,10.49]
["bitfinex","SOLUSD",1642498278243,10.8905,137.78,137.71,10.49]
["bitfinex","SOLUSD",1642498278449,45.27086654,137.77,137.71,10.49]
["bitfinex","SOLUSD",1642498278647,45.52086654,137.77,137.68,10.49]
["bitfinex","SOLUSD",1642498278845,51.52086654,137.77,137.68,10.49]
["bitfinex","SOLUSD",1642498279445,10.8921,137.76,137.68,10.49]
["bitfinex","SOLUSD",1642498279668,2.904,137.75,137.68,10.49]
["bitfinex","SOLUSD",1642498279970,9.154,137.75,137.68,10.49]
["bitfinex","SOLUSD",1642498280571,10.8944,137.73,137.68,10.49]
["bitfinex","SOLUSD",1642498280766,0.25,137.72,137.68,10.49]
["bitfinex","SOLUSD",1642498281973,3.154,137.73,137.68,10.49]
["bitfinex","SOLUSD",1642498282269,17.1438,137.73,137.68,10.49]
["bitfinex","SOLUSD",1642498282470,0.25,137.73,137.68,10.49]
["bitfinex","SOLUSD",1642498282671,0.25,137.73,137.68,16.616]
["bitfinex","SOLUSD",1642498282870,0.25,137.78,137.68,16.616]
["bitfinex","SOLUSD",1642498283069,2.904,137.77,137.68,16.616]
["bitfinex","SOLUSD",1642498283270,11.1418,137.76,137.68,10.49]
["bitfinex","SOLUSD",1642498283671,17.1418,137.76,137.68,10.49]
["bitfinex","SOLUSD",1642498284269,38.02555238,137.75,137.68,10.49]
["bitfinex","SOLUSD",1642498284471,10.8952,137.73,137.68,10.49]
["bitfinex","SOLUSD",1642498284671,47.20424345,137.72,137.68,10.49]
["bitfinex","SOLUSD",1642498284870,0.25,137.71,137.68,10.49]
["bitfinex","SOLUSD",1642498285073,6.06439994,137.7,137.68,10.49]
["bitfinex","SOLUSD",1642498285271,32.25,137.69,137.68,10.49]
["bitfinex","SOLUSD",1642498285471,35.154,137.69,137.66,2.904]
["bitfinex","SOLUSD",1642498285671,46.051,137.69,137.66,2.904]
["bitfinex","SOLUSD",1642498285873,43.407,137.69,137.66,2.904]
["bitfinex","SOLUSD",1642498286071,83.54332858,137.69,137.64,10.49]
["bitfinex","SOLUSD",1642498286274,72.64632858,137.69,137.64,10.49]
["bitfinex","SOLUSD",1642498287679,78.64632858,137.69,137.64,10.49]
["bitfinex","SOLUSD",1642498288177,72.64632858,137.69,137.64,10.49]
["bitfinex","SOLUSD",1642498288379,0.51,137.69,137.64,10.49]
["bitfinex","SOLUSD",1642498288578,0.26,137.69,137.64,10.49]
["bitfinex","SOLUSD",1642498288780,2.904,137.74,137.64,10.49]
["bitfinex","SOLUSD",1642498288978,2.904,137.77,137.65,2.904]
["bitfinex","SOLUSD",1642498289178,2.904,137.77,137.66,10.49]
["bitfinex","SOLUSD",1642498289380,41.64368183,137.75,137.67,2.904]
["bitfinex","SOLUSD",1642498289578,44.54768183,137.75,137.67,10.49]
["bitfinex","SOLUSD",1642498289778,41.64368183,137.75,137.67,10.49]
["bitfinex","SOLUSD",1642498289979,2.904,137.74,137.67,10.49]
["bitfinex","SOLUSD",1642498290179,47.64368183,137.75,137.67,10.49]
["bitfinex","SOLUSD",1642498290380,58.53618183,137.75,137.67,10.49]
["bitfinex","SOLUSD",1642498290779,0.25,137.74,137.65,2.904]
["bitfinex","SOLUSD",1642498290980,3.154,137.74,137.63,10.49]
["bitfinex","SOLUSD",1642498291381,9.154,137.74,137.63,10.49]
["bitfinex","SOLUSD",1642498292283,9.154,137.74,137.64,2.904]
["bitfinex","SOLUSD",1642498292480,10.8969,137.72,137.63,10.49]
["bitfinex","SOLUSD",1642498292681,51.84920712,137.71,137.63,10.49]
["bitfinex","SOLUSD",1642498292981,58.09920712,137.71,137.63,10.49]
["bitfinex","SOLUSD",1642498293383,58.09920712,137.71,137.65,7.1952719]
["bitfinex","SOLUSD",1642498293582,10.8964,137.7,137.65,7.1952719]
["bitfinex","SOLUSD",1642498293882,35.68816113,137.68,137.65,7.1952719]
["bitfinex","SOLUSD",1642498294080,6.06439994,137.67,137.65,7.1952719]
["bitfinex","SOLUSD",1642498294279,12.31439994,137.67,137.65,7.1952719]
["bitfinex","SOLUSD",1642498294880,44.0,137.66,137.62,2.904]
["bitfinex","SOLUSD",1642498295180,46.904,137.66,137.56,10.49]
["bitfinex","SOLUSD",1642498295382,0.25,137.65,137.56,10.49]
["bitfinex","SOLUSD",1642498295581,67.906,137.64,137.53,10.49]
["bitfinex","SOLUSD",1642498295783,0.25,137.63,137.5,5.52312979]
["bitfinex","SOLUSD",1642498295981,10.9079,137.59,137.5,5.52312979]
["bitfinex","SOLUSD",1642498296182,2.908,137.58,137.5,5.52312979]
["bitfinex","SOLUSD",1642498296384,6.25,137.58,137.5,5.52312979]
["bitfinex","SOLUSD",1642498296582,45.07717478,137.57,137.5,5.52312979]
["bitfinex","SOLUSD",1642498296782,0.25,137.56,137.5,8.43112979]
["bitfinex","SOLUSD",1642498296987,0.26,137.59,137.51,10.49]
["bitfinex","SOLUSD",1642498297185,2.908,137.61,137.52,2.908]
["bitfinex","SOLUSD",1642498297382,2.907,137.63,137.53,10.49]
["bitfinex","SOLUSD",1642498297583,24.9446,137.66,137.54,2.907]
["bitfinex","SOLUSD",1642498297783,67.44563694,137.66,137.55,15.83190418]
["bitfinex","SOLUSD",1642498297984,13.8069,137.65,137.55,15.83190418]
["bitfinex","SOLUSD",1642498298184,15.59595272,137.65,137.55,10.49]
["bitfinex","SOLUSD",1642498298483,21.59595272,137.65,137.55,10.49]
["bitfinex","SOLUSD",1642498298686,0.25,137.64,137.55,10.49]
["bitfinex","SOLUSD",1642498298887,2.907,137.63,137.55,10.49]
["bitfinex","SOLUSD",1642498299084,42.40696653,137.63,137.54,19.99271587]
["bitfinex","SOLUSD",1642498299285,0.25,137.62,137.52,10.49]
["bitfinex","SOLUSD",1642498299486,2.907,137.61,137.52,10.49]
["bitfinex","SOLUSD",1642498299884,0.25,137.6,137.52,10.49]
["bitfinex","SOLUSD",1642498300085,2.907,137.62,137.52,10.49]
["bitfinex","SOLUSD",1642498300286,6.0,137.61,137.53,23.57780033]
["bitfinex","SOLUSD",1642498300488,10.9006,137.65,137.54,21.391]
["bitfinex","SOLUSD",1642498300692,1.78905272,137.66,137.55,2.907]
["bitfinex","SOLUSD",1642498300890,6.20542,137.68,137.56,10.49]
["bitfinex","SOLUSD",1642498301090,6.20542,137.68,137.57,2.906]
["bitfinex","SOLUSD",1642498301294,6.20542,137.68,137.58,10.49]
["bitfinex","SOLUSD",1642498301494,12.20542,137.68,137.59,17.96699287]
["bitfinex","SOLUSD",1642498301689,12.20542,137.68,137.6,10.49]
["bitfinex","SOLUSD",1642498301890,9.37142,137.68,137.6,10.49]
["bitfinex","SOLUSD",1642498302390,3.166,137.68,137.6,10.49]
["bitfinex","SOLUSD",1642498302590,2.906,137.68,137.6,10.49]
["bitfinex","SOLUSD",1642498302792,0.25,137.67,137.6,10.49]
["bitfinex","SOLUSD",1642498302991,10.8977,137.69,137.6,10.49]
["bitfinex","SOLUSD",1642498303190,2.906,137.71,137.6,21.3864]
["bitfinex","SOLUSD",1642498303391,2.904,137.72,137.61,0.25]
["bitfinex","SOLUSD",1642498303591,6.20542,137.73,137.62,10.49]
["bitfinex","SOLUSD",1642498303791,6.20542,137.73,137.62,16.75]
["bitfinex","SOLUSD",1642498303994,49.50332999,137.72,137.63,20.47891505]
["bitfinex","SOLUSD",1642498304192,49.50332999,137.72,137.64,10.49]
["bitfinex","SOLUSD",1642498304492,49.50332999,137.72,137.64,13.394]
["bitfinex","SOLUSD",1642498305493,49.50332999,137.72,137.65,10.8923]
["bitfinex","SOLUSD",1642498305694,13.7963,137.75,137.66,13.394]
["bitfinex","SOLUSD",1642498305916,8.904,137.75,137.66,18.19]
["bitfinex","SOLUSD",1642498306115,0.25,137.74,137.67,2.904]
["bitfinex","SOLUSD",1642498306314,2.904,137.77,137.67,2.904]
["bitfinex","SOLUSD",1642498306315,2.904,137.77,137.68,10.49]
["bitfinex","SOLUSD",1642498306521,41.65105304,137.77,137.69,13.7932]
["bitfinex","SOLUSD",1642498306717,41.65105304,137.77,137.7,10.49]
["bitfinex","SOLUSD",1642498306920,2.904,137.76,137.7,10.49]
["bitfinex","SOLUSD",1642498307122,13.7954,137.76,137.7,10.49]
["bitfinex","SOLUSD",1642498307320,14.0554,137.76,137.7,10.49]
["bitfinex","SOLUSD",1642498307825,0.25,137.75,137.7,10.49]
["bitfinex","SOLUSD",1642498308218,11.1421,137.75,137.7,10.49]
["bitfinex","SOLUSD",1642498308423,2.904,137.74,137.7,10.49]
["bitfinex","SOLUSD",1642498308618,43.83441452,137.74,137.7,10.49]
["bitfinex","SOLUSD",1642498308818,0.25,137.73,137.7,10.49]
["bitfinex","SOLUSD",1642498309422,2.904,137.76,137.7,10.49]
["bitfinex","SOLUSD",1642498309621,6.20542,137.78,137.7,10.49]
["bitfinex","SOLUSD",1642498309826,2.904,137.77,137.7,10.49]
["bitfinex","SOLUSD",1642498310223,19.7947,137.77,137.7,10.49]
["bitfinex","SOLUSD",1642498310622,21.58375272,137.77,137.67,10.49]
["bitfinex","SOLUSD",1642498310823,0.25,137.76,137.65,10.49]
["bitfinex","SOLUSD",1642498311021,2.904,137.75,137.63,10.49]
["bitfinex","SOLUSD",1642498311222,13.394,137.75,137.59,10.49]
["bitfinex","SOLUSD",1642498311423,10.8961,137.73,137.59,10.49]
["bitfinex","SOLUSD",1642498311624,2.904,137.72,137.59,10.49]
["bitfinex","SOLUSD",1642498311822,0.25,137.71,137.59,10.49]
["bitfinex","SOLUSD",1642498312024,2.904,137.7,137.59,10.49]
["bitfinex","SOLUSD",1642498312424,0.25,137.69,137.59,16.49]
["bitfinex","SOLUSD",1642498312625,0.25,137.69,137.6,2.906]
["bitfinex","SOLUSD",1642498312824,2.906,137.68,137.6,6.0]
["bitfinex","SOLUSD",1642498313024,42.95244989,137.67,137.6,6.0]
["bitfinex","SOLUSD",1642498313229,43.20244989,137.67,137.59,10.49]
["bitfinex","SOLUSD",1642498313433,0.25,137.67,137.6,2.906]
["bitfinex","SOLUSD",1642498313629,4.1381805,137.7,137.61,10.49]
["bitfinex","SOLUSD",1642498313828,0.25,137.69,137.62,2.904]
["bitfinex","SOLUSD",1642498314027,4.1381805,137.7,137.63,10.49]
["bitfinex","SOLUSD",1642498314631,4.1381805,137.7,137.64,2.904]
["bitfinex","SOLUSD",1642498314829,4.1381805,137.7,137.63,10.49]
["bitfinex","SOLUSD",1642498315033,36.50846764,137.72,137.64,2.904]
["bitfinex","SOLUSD",1642498315231,35.08227579,137.69,137.63,10.49]
["bitfinex","SOLUSD",1642498315730,35.08227579,137.69,137.6,13.394]
["bitfinex","SOLUSD",1642498315731,0.25,137.68,137.6,13.394]
["bitfinex","SOLUSD",1642498316033,3.156,137.68,137.6,10.49]
["bitfinex","SOLUSD",1642498316430,0.25,137.68,137.6,10.49]
["bitfinex","SOLUSD",1642498316631,35.08227579,137.69,137.6,16.49]
["bitfinex","SOLUSD",1642498317332,52.23937579,137.69,137.6,10.49]
["bitfinex","SOLUSD",1642498317933,52.23937579,137.69,137.6,16.49]
["bitfinex","SOLUSD",1642498318136,0.25,137.68,137.6,10.49]
["bitfinex","SOLUSD",1642498318339,2.906,137.67,137.56,2.906]
["bitfinex","SOLUSD",1642498318533,10.9014,137.66,137.56,2.906]
["bitfinex","SOLUSD",1642498318732,2.906,137.65,137.56,2.906]
["bitfinex","SOLUSD",1642498318937,49.28467071,137.64,137.56,2.906]
["bitfinex","SOLUSD",1642498319234,49.53467071,137.64,137.56,2.906]
["bitfinex","SOLUSD",1642498319638,49.53467071,137.64,137.54,11.626]
["bitfinex","SOLUSD",1642498319838,55.53467071,137.64,137.54,17.626]
["bitfinex","SOLUSD",1642498320039,2.906,137.65,137.54,28.5273]
["bitfinex","SOLUSD",1642498320241,4.1381805,137.66,137.54,36.3213]
["bitfinex","SOLUSD",1642498320439,4.1381805,137.67,137.54,36.3213]
["bitfinex","SOLUSD",1642498320837,4.1381805,137.67,137.54,36.5813]
["bitfinex","SOLUSD",1642498321037,4.1381805,137.67,137.54,28.7873]
["bitfinex","SOLUSD",1642498321237,15.0366805,137.67,137.54,28.7873]
["bitfinex","SOLUSD",1642498321441,10.8985,137.67,137.55,3.60715514]
["bitfinex","SOLUSD",1642498321639,75.516,137.66,137.55,3.60715514]
["bitfinex","SOLUSD",1642498321943,40.82167304,137.65,137.55,9.60715514]
["bitfinex","SOLUSD",1642498322138,10.9021,137.63,137.55,3.60715514]
["bitfinex","SOLUSD",1642498322337,3.157,137.62,137.55,3.60715514]
["bitfinex","SOLUSD",1642498322738,9.157,137.62,137.51,26.259]
["bitfinex","SOLUSD",1642498322944,9.157,137.62,137.5,109.60660439]
["bitfinex","SOLUSD",1642498323138,45.06601038,137.61,137.5,109.60660439]
["bitfinex","SOLUSD",1642498323339,10.906,137.58,137.5,85.30010439]
["bitfinex","SOLUSD",1642498323539,36.29559868,137.57,137.5,12.29050439]
["bitfinex","SOLUSD",1642498323738,36.54559868,137.57,137.5,12.29050439]
["bitfinex","SOLUSD",1642498323940,42.54559868,137.57,137.5,12.29050439]
["bitfinex","SOLUSD",1642498324139,42.54559868,137.57,137.5,8.72]
["bitfinex","SOLUSD",1642498325941,42.80559868,137.57,137.5,8.72]
["bitfinex","SOLUSD",1642498326440,53.71199868,137.57,137.5,8.72]
["bitfinex","SOLUSD",1642498326841,53.71199868,137.57,137.5,14.72]
["bitfinex","SOLUSD",1642498327641,42.80559868,137.57,137.5,14.72]
["bitfinex","SOLUSD",1642498327840,42.80559868,137.57,137.5,17.628]
["bitfinex","SOLUSD",1642498328042,42.80559868,137.57,137.5,14.72]
["bitfinex","SOLUSD",1642498328340,42.80559868,137.57,137.5,8.72]
["bitfinex","SOLUSD",1642498328540,2.908,137.56,137.48,3.57050439]
["bitfinex","SOLUSD",1642498328740,10.9095,137.54,137.48,3.57050439]
["bitfinex","SOLUSD",1642498328941,45.61509337,137.53,137.48,3.57050439]
["bitfinex","SOLUSD",1642498329143,42.95709337,137.53,137.48,3.57050439]
["bitfinex","SOLUSD",1642498329340,2.908,137.52,137.48,3.57050439]
["bitfinex","SOLUSD",1642498329744,0.25,137.51,137.45,3.78262339]
["bitfinex","SOLUSD",1642498330342,8.908,137.59,137.45,3.78262339]
["bitfinex","SOLUSD",1642498330544,8.908,137.59,137.46,11.628]
["bitfinex","SOLUSD",1642498330746,0.25,137.58,137.46,11.628]
["bitfinex","SOLUSD",1642498330944,0.25,137.58,137.47,0.25]
["bitfinex","SOLUSD",1642498331145,47.11130305,137.58,137.48,6.06754418]
["bitfinex","SOLUSD",1642498331345,53.11130305,137.58,137.48,11.888]
["bitfinex","SOLUSD",1642498331544,13.8144,137.57,137.48,8.72]
["bitfinex","SOLUSD",1642498331746,13.8144,137.57,137.5,1.89830147]
["bitfinex","SOLUSD",1642498331945,0.25,137.56,137.5,1.89830147]
["bitfinex","SOLUSD",1642498333548,0.25,137.56,137.49,1.89830147]
["bitfinex","SOLUSD",1642498334749,0.25,137.57,137.49,1.89830147]
["bitfinex","SOLUSD",1642498334950,2.908,137.56,137.49,1.89830147]
["bitfinex","SOLUSD",1642498335247,2.908,137.56,137.5,1.89830147]
["bitfinex","SOLUSD",1642498335248,0.25,137.55,137.5,1.89830147]
["bitfinex","SOLUSD",1642498335848,45.2975877,137.55,137.5,1.89830147]
["bitfinex","SOLUSD",1642498336048,45.2975877,137.55,137.46,14.72]
["bitfinex","SOLUSD",1642498336250,51.0475877,137.55,137.47,6.0]
["bitfinex","SOLUSD",1642498336449,51.0475877,137.55,137.46,19.00383713]
["bitfinex","SOLUSD",1642498336649,0.26,137.56,137.47,3.158]
["bitfinex","SOLUSD",1642498336848,6.0,137.58,137.48,8.72]
["bitfinex","SOLUSD",1642498337048,2.908,137.59,137.48,8.72]
["bitfinex","SOLUSD",1642498337248,8.908,137.59,137.48,8.72]
["bitfinex","SOLUSD",1642498337550,10.9071,137.57,137.48,8.72]
["bitfinex","SOLUSD",1642498337748,2.908,137.56,137.48,8.72]
["bitfinex","SOLUSD",1642498337948,0.25,137.56,137.48,8.72]
["bitfinex","SOLUSD",1642498338147,2.908,137.55,137.48,8.72]
["bitfinex","SOLUSD",1642498338352,0.25,137.54,137.48,8.72]
["bitfinex","SOLUSD",1642498338549,54.67720232,137.54,137.48,8.72]
["bitfinex","SOLUSD",1642498338848,60.67720232,137.54,137.48,8.72]
["bitfinex","SOLUSD",1642498339048,43.76840232,137.54,137.48,8.72]
["bitfinex","SOLUSD",1642498339248,0.25,137.54,137.48,8.72]
["bitfinex","SOLUSD",1642498339877,0.25,137.56,137.48,8.72]
["bitfinex","SOLUSD",1642498340179,2.908,137.55,137.48,8.72]
["bitfinex","SOLUSD",1642498340378,0.25,137.54,137.48,8.72]
["bitfinex","SOLUSD",1642498340979,44.07115511,137.56,137.48,8.72]
["bitfinex","SOLUSD",1642498341178,10.9081,137.55,137.48,8.72]
["bitfinex","SOLUSD",1642498341477,16.9081,137.55,137.48,8.72]
["bitfinex","SOLUSD",1642498341879,16.9081,137.55,137.47,2.908]
["bitfinex","SOLUSD",1642498342077,2.908,137.54,137.45,24.251]
["bitfinex","SOLUSD",1642498342276,2.908,137.54,137.44,23.5406]
["bitfinex","SOLUSD",1642498342277,10.9113,137.52,137.43,80.57520147]
["bitfinex","SOLUSD",1642498342478,9.158,137.54,137.44,26.54311532]
["bitfinex","SOLUSD",1642498342681,6.25,137.54,137.45,2.908]
["bitfinex","SOLUSD",1642498342878,6.0,137.54,137.46,8.72]
["bitfinex","SOLUSD",1642498343081,44.07115511,137.56,137.47,2.908]
["bitfinex","SOLUSD",1642498343279,54.97835511,137.56,137.48,8.72]
["bitfinex","SOLUSD",1642498343480,2.908,137.55,137.47,6.0]
["bitfinex","SOLUSD",1642498343679,8.908,137.55,137.43,24.58020147]
["bitfinex","SOLUSD",1642498344281,0.25,137.54,137.48,1.89830147]
["bitfinex","SOLUSD",1642498344482,2.908,137.53,137.48,1.89830147]
["bitfinex","SOLUSD",1642498344681,40.43832954,137.52,137.48,1.89830147]
["bitfinex","SOLUSD",1642498344882,13.8202,137.51,137.48,1.89830147]
["bitfinex","SOLUSD",1642498345084,10.9122,137.51,137.48,1.89830147]
["bitfinex","SOLUSD",1642498345283,6.31439994,137.5,137.46,1.89830147]
["bitfinex","SOLUSD",1642498345482,39.50054017,137.49,137.46,1.89830147]
["bitfinex","SOLUSD",1642498345881,0.25,137.48,137.46,1.89830147]
["bitfinex","SOLUSD",1642498346481,6.06439994,137.47,137.46,1.89830147]
["bitfinex","SOLUSD",1642498346881,6.31439994,137.47,137.46,1.89830147]
["bitfinex","SOLUSD",1642498348083,0.25,137.47,137.46,1.89830147]
["bitfinex","SOLUSD",1642498348484,0.25,137.47,137.45,1.89830147]
["bitfinex","SOLUSD",1642498348682,0.25,137.47,137.43,4.09865666]
["bitfinex","SOLUSD",1642498348683,30.0,137.47,137.43,4.09865666]
["bitfinex","SOLUSD",1642498348884,0.25,137.46,137.43,4.09865666]
["bitfinex","SOLUSD",1642498349086,6.06439994,137.45,137.43,4.09865666]
["bitfinex","SOLUSD",1642498349284,25.25,137.44,137.43,4.09865666]
["bitfinex","SOLUSD",1642498349685,71.86756055,137.44,137.42,3.57050439]
["bitfinex","SOLUSD",1642498349888,72.12756055,137.44,137.41,4.14392789]
["bitfinex","SOLUSD",1642498350088,47.12756055,137.44,137.41,4.14392789]
["bitfinex","SOLUSD",1642498350491,16.98239994,137.43,137.41,4.14392789]
["bitfinex","SOLUSD",1642498350888,0.25,137.42,137.4,4.14392789]
["bitfinex","SOLUSD",1642498351188,0.25,137.42,137.38,4.14392789]
["bitfinex","SOLUSD",1642498351789,10.9184,137.42,137.38,4.14392789]
["bitfinex","SOLUSD",1642498352288,0.25,137.41,137.38,4.14392789]
["bitfinex","SOLUSD",1642498352488,6.06439994,137.4,137.38,4.14392789]
["bitfinex","SOLUSD",1642498352688,6.06439994,137.4,137.37,4.14392789]
["bitfinex","SOLUSD",1642498352888,43.58840497,137.39,137.37,4.14392789]
["bitfinex","SOLUSD",1642498353290,2.911,137.43,137.37,4.14392789]
["bitfinex","SOLUSD",1642498353491,6.0,137.44,137.37,4.14392789]
["bitfinex","SOLUSD",1642498353990,16.9167,137.44,137.35,7.05492789]
["bitfinex","SOLUSD",1642498354790,17.1767,137.44,137.35,7.05492789]
["bitfinex","SOLUSD",1642498355190,48.10965273,137.43,137.35,7.05492789]
["bitfinex","SOLUSD",1642498355391,10.9188,137.42,137.35,7.05492789]
["bitfinex","SOLUSD",1642498355791,0.25,137.41,137.37,4.14392789]
["bitfinex","SOLUSD",1642498356091,3.161,137.41,137.37,4.14392789]
["bitfinex","SOLUSD",1642498356293,43.10178183,137.4,137.37,4.14392789]
["bitfinex","SOLUSD",1642498356493,3.03219997,137.39,137.37,4.14392789]
["bitfinex","SOLUSD",1642498356693,3.03219997,137.38,137.35,4.14392789]
["bitfinex","SOLUSD",1642498356891,0.25,137.37,137.35,4.14392789]
["bitfinex","SOLUSD",1642498357693,10.9173,137.44,137.35,4.14392789]
["bitfinex","SOLUSD",1642498357894,16.9173,137.44,137.35,7.05492789]
["bitfinex","SOLUSD",1642498358699,37.77391555,137.43,137.35,7.05492789]
["bitfinex","SOLUSD",1642498358897,0.25,137.42,137.36,4.14392789]
["bitfinex","SOLUSD",1642498359497,43.77391555,137.43,137.36,4.14392789]
["bitfinex","SOLUSD",1642498359697,2.911,137.47,137.36,4.14392789]
["bitfinex","SOLUSD",1642498359899,6.0,137.47,137.37,11.88]
["bitfinex","SOLUSD",1642498360097,6.0,137.49,137.37,19.171]
["bitfinex","SOLUSD",1642498360298,8.91,137.51,137.37,19.431]
["bitfinex","SOLUSD",1642498360498,8.91,137.51,137.37,44.96725667]
["bitfinex","SOLUSD",1642498360698,36.73779639,137.5,137.37,143.7024089]
["bitfinex","SOLUSD",1642498360898,3.16,137.49,137.37,143.7024089]
["bitfinex","SOLUSD",1642498361101,14.0729,137.49,137.39,10.9128]
["bitfinex","SOLUSD",1642498361298,20.0729,137.49,137.4,8.72]
["bitfinex","SOLUSD",1642498363199,20.3329,137.49,137.4,8.72]
["bitfinex","SOLUSD",1642498363602,17.4229,137.49,137.4,8.72]
["bitfinex","SOLUSD",1642498364605,2.91,137.48,137.4,8.72]
["bitfinex","SOLUSD",1642498364800,0.25,137.47,137.4,8.72]
["bitfinex","SOLUSD",1642498365404,47.3934652,137.47,137.4,8.72]
["bitfinex","SOLUSD",1642498365831,136.9179652,137.47,137.39,2.91]
["bitfinex","SOLUSD",1642498366033,2.91,137.46,137.36,4.14392789]
["bitfinex","SOLUSD",1642498366235,11.63,137.46,137.36,4.14392789]
["bitfinex","SOLUSD",1642498366432,0.25,137.45,137.36,4.14392789]
["bitfinex","SOLUSD",1642498366633,2.911,137.44,137.36,4.14392789]
["bitfinex","SOLUSD",1642498366833,47.70663419,137.43,137.36,4.14392789]
["bitfinex","SOLUSD",1642498367033,2.911,137.42,137.36,4.14392789]
["bitfinex","SOLUSD",1642498367234,56.61763419,137.43,137.36,4.14392789]
["bitfinex","SOLUSD",1642498367434,0.25,137.41,137.33,4.14392789]
["bitfinex","SOLUSD",1642498368536,48.30383681,137.4,137.33,4.14392789]
["bitfinex","SOLUSD",1642498368738,2.911,137.39,137.33,4.14392789]
["bitfinex","SOLUSD",1642498368938,3.161,137.39,137.33,4.14392789]
["bitfinex","SOLUSD",1642498369139,9.161,137.39,137.33,4.14392789]
["bitfinex","SOLUSD",1642498369337,9.161,137.39,137.3,4.14392789]
["bitfinex","SOLUSD",1642498369538,10.9219,137.38,137.3,10.14392789]
["bitfinex","SOLUSD",1642498369737,10.9219,137.38,137.3,4.14392789]
["bitfinex","SOLUSD",1642498369738,45.3380359,137.37,137.3,4.14392789]
["bitfinex","SOLUSD",1642498369939,54.5000359,137.37,137.3,4.14392789]
["bitfinex","SOLUSD",1642498370139,51.3380359,137.37,137.3,4.14392789]
["bitfinex","SOLUSD",1642498370338,0.25,137.36,137.3,4.14392789]
["bitfinex","SOLUSD",1642498370539,3.162,137.36,137.3,4.14392789]
["bitfinex","SOLUSD",1642498370738,10.9242,137.35,137.3,4.14392789]
["bitfinex","SOLUSD",1642498371140,49.6049083,137.34,137.3,4.14392789]
["bitfinex","SOLUSD",1642498371341,55.6049083,137.34,137.26,4.14392789]
["bitfinex","SOLUSD",1642498371940,55.8649083,137.34,137.26,4.14392789]
["bitfinex","SOLUSD",1642498372438,49.8649083,137.34,137.26,17.81589305]
["bitfinex","SOLUSD",1642498372639,49.8649083,137.34,137.26,90.42589305]
["bitfinex","SOLUSD",1642498372943,0.51,137.34,137.27,2.912]
["bitfinex","SOLUSD",1642498373138,0.25,137.34,137.27,3.162]
["bitfinex","SOLUSD",1642498373337,39.3208,137.4,137.27,2.912]
["bitfinex","SOLUSD",1642498373338,0.25,137.39,137.27,2.912]
["bitfinex","SOLUSD",1642498373538,10.9223,137.37,137.26,15.77592789]
["bitfinex","SOLUSD",1642498373738,2.912,137.36,137.26,12.86392789]
["bitfinex","SOLUSD",1642498373944,0.25,137.36,137.26,12.86392789]
["bitfinex","SOLUSD",1642498374144,2.912,137.35,137.26,12.86392789]
["bitfinex","SOLUSD",1642498374440,48.7484445,137.34,137.26,8.72]
["bitfinex","SOLUSD",1642498374642,2.912,137.33,137.26,14.72]
["bitfinex","SOLUSD",1642498374842,0.25,137.32,137.24,7.05592789]
["bitfinex","SOLUSD",1642498375145,2.912,137.31,137.24,7.05592789]
["bitfinex","SOLUSD",1642498375340,0.25,137.3,137.24,7.05592789]
["bitfinex","SOLUSD",1642498375542,46.98959203,137.3,137.24,4.14392789]
["bitfinex","SOLUSD",1642498375942,46.98959203,137.3,137.22,11.632]
["bitfinex","SOLUSD",1642498376342,46.98959203,137.3,137.22,8.72]
["bitfinex","SOLUSD",1642498376543,46.98959203,137.3,137.23,32.66193353]
["bitfinex","SOLUSD",1642498376742,46.98959203,137.3,137.24,2.914]
["bitfinex","SOLUSD",1642498376943,46.98959203,137.3,137.24,22.5587]
["bitfinex","SOLUSD",1642498377242,0.25,137.3,137.24,22.5587]
["bitfinex","SOLUSD",1642498377443,0.26,137.31,137.24,22.5587]
["bitfinex","SOLUSD",1642498377642,0.26,137.31,137.24,19.6447]
["bitfinex","SOLUSD",1642498378043,10.9263,137.32,137.24,8.72]
["bitfinex","SOLUSD",1642498378243,3.162,137.31,137.24,8.72]
["bitfinex","SOLUSD",1642498378444,40.81475205,137.3,137.24,8.72]
["bitfinex","SOLUSD",1642498378643,40.81475205,137.3,137.22,4.14392789]
["bitfinex","SOLUSD",1642498378842,0.25,137.29,137.21,30.0711]
["bitfinex","SOLUSD",1642498379044,14.093,137.29,137.21,30.0711]
["bitfinex","SOLUSD",1642498379444,20.093,137.29,137.21,30.0711]
["bitfinex","SOLUSD",1642498380045,20.093,137.29,137.21,24.0711]
["bitfinex","SOLUSD",1642498381046,20.093,137.29,137.19,26.6952]
["bitfinex","SOLUSD",1642498381249,20.353,137.29,137.19,2.914]
["bitfinex","SOLUSD",1642498382250,20.353,137.29,137.18,7.05792789]
["bitfinex","SOLUSD",1642498382450,20.353,137.29,137.18,19.844]
["bitfinex","SOLUSD",1642498383648,20.353,137.29,137.18,8.914]
["bitfinex","SOLUSD",1642498383849,72.61,137.28,137.18,8.914]
["bitfinex","SOLUSD",1642498384049,10.933,137.25,137.17,82.70652789]
["bitfinex","SOLUSD",1642498384252,0.25,137.24,137.17,4.14392789]
["bitfinex","SOLUSD",1642498384652,44.55409187,137.24,137.17,4.14392789]
["bitfinex","SOLUSD",1642498384852,50.55409187,137.24,137.17,4.14392789]
["bitfinex","SOLUSD",1642498385052,61.48719187,137.24,137.15,25.57652789]
["bitfinex","SOLUSD",1642498385654,61.48719187,137.24,137.15,14.64392789]
["bitfinex","SOLUSD",1642498386055,2.915,137.23,137.15,14.64392789]
["bitfinex","SOLUSD",1642498386255,11.1846,137.22,137.15,14.64392789]
["bitfinex","SOLUSD",1642498386654,45.431571,137.21,137.15,14.64392789]
["bitfinex","SOLUSD",1642498386856,0.25,137.2,137.15,14.64392789]
["bitfinex","SOLUSD",1642498387053,51.431571,137.21,137.15,14.64392789]
["bitfinex","SOLUSD",1642498387054,45.431571,137.21,137.15,14.64392789]
["bitfinex","SOLUSD",1642498387259,45.431571,137.21,137.15,10.5]
["bitfinex","SOLUSD",1642498387857,45.691571,137.21,137.15,10.5]
["bitfinex","SOLUSD",1642498388557,51.691571,137.21,137.15,10.5]
["bitfinex","SOLUSD",1642498388755,0.25,137.2,137.15,10.5]
["bitfinex","SOLUSD",1642498389155,51.431571,137.21,137.15,10.5]
["bitfinex","SOLUSD",1642498389358,2.915,137.25,137.15,14.85786623]
["bitfinex","SOLUSD",1642498389556,10.9315,137.26,137.17,10.931]
["bitfinex","SOLUSD",1642498389857,16.9315,137.26,137.17,10.431]
["bitfinex","SOLUSD",1642498390459,39.58645853,137.25,137.16,23.7054]
["bitfinex","SOLUSD",1642498390655,53.68385853,137.25,137.16,34.2054]
["bitfinex","SOLUSD",1642498390859,59.68385853,137.25,137.16,34.2054]
["bitfinex","SOLUSD",1642498391258,59.94385853,137.25,137.16,34.2054]
["bitfinex","SOLUSD",1642498392186,59.94385853,137.25,137.16,10.5]
["bitfinex","SOLUSD",1642498392385,59.94385853,137.25,137.13,14.64392789]
["bitfinex","SOLUSD",1642498392584,59.94385853,137.25,137.13,10.14392789]
["bitfinex","SOLUSD",1642498393684,132.55385853,137.25,137.13,10.14392789]
["bitfinex","SOLUSD",1642498393888,132.55385853,137.25,137.13,6.0]
["bitfinex","SOLUSD",1642498394386,132.55385853,137.25,137.12,8.915]
["bitfinex","SOLUSD",1642498394586,132.55385853,137.25,137.12,2.915]
["bitfinex","SOLUSD",1642498395190,132.55385853,137.25,137.13,4.14392789]
["bitfinex","SOLUSD",1642498396490,75.5,137.24,137.12,2.915]
["bitfinex","SOLUSD",1642498396691,2.915,137.23,137.12,2.915]
["bitfinex","SOLUSD",1642498396889,10.9401,137.2,137.08,16.02312979]
["bitfinex","SOLUSD",1642498397090,2.916,137.19,137.08,16.02312979]
["bitfinex","SOLUSD",1642498397294,108.41652842,137.18,137.08,16.02312979]
["bitfinex","SOLUSD",1642498397492,2.916,137.17,137.08,16.02312979]
["bitfinex","SOLUSD",1642498397694,3.166,137.17,137.08,16.02312979]
["bitfinex","SOLUSD",1642498397897,8.916,137.17,137.08,16.02312979]
["bitfinex","SOLUSD",1642498398095,35.80652842,137.18,137.09,10.21788576]
["bitfinex","SOLUSD",1642498398393,41.80652842,137.18,137.1,10.5]
["bitfinex","SOLUSD",1642498399294,41.80652842,137.18,137.11,10.9357]
["bitfinex","SOLUSD",1642498399496,41.80652842,137.18,137.1,10.5]
["bitfinex","SOLUSD",1642498400396,6.0,137.18,137.11,24.81552953]
["bitfinex","SOLUSD",1642498400599,6.0,137.18,137.12,10.5]
["bitfinex","SOLUSD",1642498400794,16.9357,137.21,137.13,2.916]
["bitfinex","SOLUSD",1642498401396,46.55849753,137.2,137.13,2.916]
["bitfinex","SOLUSD",1642498401597,57.49449753,137.2,137.13,2.916]
["bitfinex","SOLUSD",1642498401795,63.49449753,137.2,137.13,2.916]
["bitfinex","SOLUSD",1642498402295,63.75449753,137.2,137.13,2.916]
["bitfinex","SOLUSD",1642498403097,52.56849753,137.2,137.12,24.3511]
["bitfinex","SOLUSD",1642498403797,52.56849753,137.2,137.12,30.3511]
["bitfinex","SOLUSD",1642498404200,52.56849753,137.2,137.14,5.52312979]
["bitfinex","SOLUSD",1642498404402,0.25,137.19,137.14,11.52312979]
["bitfinex","SOLUSD",1642498404600,52.30849753,137.2,137.14,5.52312979]
["bitfinex","SOLUSD",1642498404800,52.30849753,137.2,137.14,11.52312979]
["bitfinex","SOLUSD",1642498405601,63.24439753,137.2,137.14,11.52312979]
["bitfinex","SOLUSD",1642498405802,0.25,137.19,137.14,11.52312979]
["bitfinex","SOLUSD",1642498406802,11.1868,137.19,137.14,5.52312979]
["bitfinex","SOLUSD",1642498407004,14.1028,137.19,137.14,5.52312979]
["bitfinex","SOLUSD",1642498407201,20.1028,137.19,137.14,5.52312979]
["bitfinex","SOLUSD",1642498408206,20.1028,137.19,137.11,5.52312979]
["bitfinex","SOLUSD",1642498408409,3.166,137.19,137.11,5.52312979]
["bitfinex","SOLUSD",1642498408603,9.166,137.19,137.11,5.52312979]
["bitfinex","SOLUSD",1642498408804,0.25,137.19,137.13,10.9342]
["bitfinex","SOLUSD",1642498409005,0.25,137.19,137.13,21.4342]
["bitfinex","SOLUSD",1642498410004,0.25,137.19,137.13,30.84471928]
["bitfinex","SOLUSD",1642498410212,0.25,137.19,137.14,8.24397943]
["bitfinex","SOLUSD",1642498410608,2.916,137.24,137.15,10.5]
["bitfinex","SOLUSD",1642498410836,2.915,137.27,137.15,149.64612599]
["bitfinex","SOLUSD",1642498411007,2.915,137.31,137.15,149.64612599]
["bitfinex","SOLUSD",1642498411306,46.02936564,137.3,137.17,131.19]
["bitfinex","SOLUSD",1642498411507,56.95726564,137.3,137.18,10.5]
["bitfinex","SOLUSD",1642498411706,2.914,137.29,137.18,21.4296]
["bitfinex","SOLUSD",1642498411908,2.914,137.29,137.18,30.3436]
["bitfinex","SOLUSD",1642498412106,2.914,137.29,137.18,27.4296]
["bitfinex","SOLUSD",1642498412506,8.914,137.29,137.18,21.4296]
["bitfinex","SOLUSD",1642498412709,10.9299,137.28,137.18,21.4296]
["bitfinex","SOLUSD",1642498412908,6.0,137.28,137.22,10.9278]
["bitfinex","SOLUSD",1642498413407,0.25,137.27,137.22,10.9278]
["bitfinex","SOLUSD",1642498413607,36.75766224,137.27,137.21,10.5]
["bitfinex","SOLUSD",1642498414307,37.01766224,137.27,137.21,10.5]
["bitfinex","SOLUSD",1642498414507,37.01766224,137.27,137.21,21.429]
["bitfinex","SOLUSD",1642498415807,43.01766224,137.27,137.21,10.5]
["bitfinex","SOLUSD",1642498416007,115.62766224,137.27,137.18,10.5]
["bitfinex","SOLUSD",1642498416208,115.62766224,137.27,137.17,5.52312979]
["bitfinex","SOLUSD",1642498416408,2.915,137.26,137.17,5.52312979]
["bitfinex","SOLUSD",1642498416607,10.9327,137.24,137.17,5.52312979]
["bitfinex","SOLUSD",1642498416808,10.9327,137.24,137.15,5.52312979]
["bitfinex","SOLUSD",1642498416809,0.25,137.23,137.15,5.52312979]
["bitfinex","SOLUSD",1642498417008,2.915,137.22,137.15,5.52312979]
["bitfinex","SOLUSD",1642498417408,0.25,137.21,137.15,5.52312979]
["bitfinex","SOLUSD",1642498417809,0.25,137.21,137.12,48.25008677]
["bitfinex","SOLUSD",1642498418009,0.25,137.21,137.15,10.9337]
["bitfinex","SOLUSD",1642498418213,0.25,137.21,137.16,13.415]
["bitfinex","SOLUSD",1642498418410,6.0,137.25,137.17,0.25]
["bitfinex","SOLUSD",1642498418411,0.25,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642498418611,0.25,137.24,137.18,10.5]
["bitfinex","SOLUSD",1642498418810,40.64737455,137.27,137.18,10.5]
["bitfinex","SOLUSD",1642498419011,40.39737455,137.27,137.18,10.5]
["bitfinex","SOLUSD",1642498419512,40.39737455,137.27,137.19,10.9293]
["bitfinex","SOLUSD",1642498419712,46.39737455,137.27,137.19,10.9293]
["bitfinex","SOLUSD",1642498419914,46.39737455,137.27,137.19,16.9293]
["bitfinex","SOLUSD",1642498421314,46.65737455,137.27,137.19,19.8433]
["bitfinex","SOLUSD",1642498421513,40.65737455,137.27,137.19,19.8433]
["bitfinex","SOLUSD",1642498421916,0.25,137.26,137.19,30.3433]
["bitfinex","SOLUSD",1642498422114,0.25,137.26,137.2,38.00008677]
["bitfinex","SOLUSD",1642498422314,2.914,137.31,137.2,38.00008677]
["bitfinex","SOLUSD",1642498422315,0.25,137.3,137.21,21.4261]
["bitfinex","SOLUSD",1642498422513,0.25,137.3,137.22,72.61]
["bitfinex","SOLUSD",1642498422713,2.914,137.32,137.23,10.5]
["bitfinex","SOLUSD",1642498422912,2.912,137.36,137.24,2.912]
["bitfinex","SOLUSD",1642498423116,2.912,137.36,137.25,50.61959685]
["bitfinex","SOLUSD",1642498423316,2.912,137.36,137.26,72.86]
["bitfinex","SOLUSD",1642498423512,56.32179928,137.37,137.28,37.33632844]
["bitfinex","SOLUSD",1642498423712,56.32179928,137.37,137.28,47.83632844]
["bitfinex","SOLUSD",1642498423713,2.912,137.36,137.28,47.83632844]
["bitfinex","SOLUSD",1642498424013,2.912,137.36,137.28,58.75892844]
["bitfinex","SOLUSD",1642498424213,2.912,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642498424413,45.39879928,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642498425413,45.39879928,137.37,137.29,11.1716]
["bitfinex","SOLUSD",1642498425615,13.8336,137.38,137.29,11.1716]
["bitfinex","SOLUSD",1642498425616,2.912,137.38,137.3,10.5]
["bitfinex","SOLUSD",1642498425848,0.25,137.37,137.3,10.5]
["bitfinex","SOLUSD",1642498426214,0.25,137.38,137.3,10.5]
["bitfinex","SOLUSD",1642498426414,16.9207,137.39,137.3,10.5]
["bitfinex","SOLUSD",1642498426614,2.912,137.4,137.31,15.29475518]
["bitfinex","SOLUSD",1642498426816,2.912,137.4,137.32,83.11]
["bitfinex","SOLUSD",1642498427015,49.6271698,137.42,137.34,36.84213814]
["bitfinex","SOLUSD",1642498427215,49.6271698,137.42,137.35,10.5]
["bitfinex","SOLUSD",1642498427618,2.912,137.45,137.35,10.5]
["bitfinex","SOLUSD",1642498427816,8.912,137.45,137.35,18.166]
["bitfinex","SOLUSD",1642498428019,0.25,137.44,137.35,18.166]
["bitfinex","SOLUSD",1642498428219,0.25,137.44,137.35,29.0827]
["bitfinex","SOLUSD",1642498428617,41.24811159,137.44,137.35,29.0827]
["bitfinex","SOLUSD",1642498429217,2.911,137.49,137.38,10.9145]
["bitfinex","SOLUSD",1642498429416,8.911,137.49,137.39,10.5]
["bitfinex","SOLUSD",1642498429618,2.911,137.49,137.39,10.5]
["bitfinex","SOLUSD",1642498429817,6.20542,137.5,137.4,0.25]
["bitfinex","SOLUSD",1642498430019,6.20542,137.5,137.41,10.5]
["bitfinex","SOLUSD",1642498430218,43.35771387,137.49,137.43,10.9105]
["bitfinex","SOLUSD",1642498431221,0.25,137.48,137.43,10.9105]
["bitfinex","SOLUSD",1642498431623,0.25,137.48,137.4,3.158]
["bitfinex","SOLUSD",1642498431624,0.25,137.48,137.4,2.908]
["bitfinex","SOLUSD",1642498431824,0.25,137.48,137.39,10.5]
["bitfinex","SOLUSD",1642498432023,2.91,137.47,137.39,10.5]
["bitfinex","SOLUSD",1642498432427,37.58528099,137.46,137.39,10.5]
["bitfinex","SOLUSD",1642498432627,13.8263,137.45,137.35,10.5]
["bitfinex","SOLUSD",1642498432827,19.8263,137.45,137.32,107.1235]
["bitfinex","SOLUSD",1642498433028,21.61535272,137.45,137.32,107.1235]
["bitfinex","SOLUSD",1642498434030,1.78905272,137.44,137.32,10.5]
["bitfinex","SOLUSD",1642498434228,10.9222,137.41,137.29,13.411]
["bitfinex","SOLUSD",1642498434431,2.912,137.4,137.3,6.0]
["bitfinex","SOLUSD",1642498434629,2.912,137.4,137.29,13.411]
["bitfinex","SOLUSD",1642498434630,3.162,137.4,137.29,8.911]
["bitfinex","SOLUSD",1642498434829,43.07072882,137.39,137.3,10.5]
["bitfinex","SOLUSD",1642498435235,10.9225,137.37,137.3,16.5]
["bitfinex","SOLUSD",1642498435629,43.94251762,137.36,137.3,16.5]
["bitfinex","SOLUSD",1642498436028,0.25,137.36,137.3,16.5]
["bitfinex","SOLUSD",1642498436833,0.25,137.37,137.3,16.5]
["bitfinex","SOLUSD",1642498437031,49.08326582,137.37,137.3,16.5]
["bitfinex","SOLUSD",1642498437632,49.08326582,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642498437833,49.08326582,137.37,137.31,10.75]
["bitfinex","SOLUSD",1642498438032,0.25,137.37,137.31,16.5]
["bitfinex","SOLUSD",1642498438532,0.25,137.37,137.31,27.4205]
["bitfinex","SOLUSD",1642498438835,0.25,137.4,137.31,16.9205]
["bitfinex","SOLUSD",1642498439032,37.07233836,137.4,137.32,8.74]
["bitfinex","SOLUSD",1642498439431,43.07233836,137.4,137.32,8.74]
["bitfinex","SOLUSD",1642498439638,53.99233836,137.4,137.32,8.74]
["bitfinex","SOLUSD",1642498439834,53.99233836,137.4,137.29,2.911]
["bitfinex","SOLUSD",1642498440235,2.912,137.39,137.29,2.911]
["bitfinex","SOLUSD",1642498440637,0.25,137.38,137.3,35.83182705]
["bitfinex","SOLUSD",1642498440874,11.1716,137.38,137.3,35.83182705]
["bitfinex","SOLUSD",1642498441239,49.1619798,137.37,137.3,35.83182705]
["bitfinex","SOLUSD",1642498441442,49.1619798,137.37,137.29,2.911]
["bitfinex","SOLUSD",1642498441640,0.25,137.36,137.29,11.651]
["bitfinex","SOLUSD",1642498442138,0.25,137.36,137.3,10.9211]
["bitfinex","SOLUSD",1642498443944,66.3442798,137.37,137.3,10.9211]
["bitfinex","SOLUSD",1642498444442,17.1823,137.37,137.3,10.9211]
["bitfinex","SOLUSD",1642498444942,6.26,137.37,137.3,10.9211]
["bitfinex","SOLUSD",1642498445142,6.26,137.37,137.29,22.5744]
["bitfinex","SOLUSD",1642498445543,6.26,137.37,137.29,2.912]
["bitfinex","SOLUSD",1642498445843,3.162,137.36,137.29,2.912]
["bitfinex","SOLUSD",1642498446042,10.9263,137.34,137.29,2.912]
["bitfinex","SOLUSD",1642498446242,48.53259361,137.33,137.29,2.912]
["bitfinex","SOLUSD",1642498446446,48.53259361,137.33,137.25,5.52312979]
["bitfinex","SOLUSD",1642498446645,62.07059361,137.33,137.23,5.52312979]
["bitfinex","SOLUSD",1642498446845,72.61,137.32,137.23,5.52312979]
["bitfinex","SOLUSD",1642498447044,2.912,137.31,137.23,5.52312979]
["bitfinex","SOLUSD",1642498447243,10.9299,137.29,137.23,5.52312979]
["bitfinex","SOLUSD",1642498447444,2.914,137.28,137.23,5.52312979]
["bitfinex","SOLUSD",1642498447643,42.31137084,137.27,137.23,5.52312979]
["bitfinex","SOLUSD",1642498447845,0.25,137.26,137.21,4.1502611]
["bitfinex","SOLUSD",1642498449047,2.914,137.28,137.21,4.1502611]
["bitfinex","SOLUSD",1642498449244,0.25,137.27,137.21,4.1502611]
["bitfinex","SOLUSD",1642498450544,11.1803,137.27,137.21,4.1502611]
["bitfinex","SOLUSD",1642498450748,37.52847067,137.26,137.21,4.1502611]
["bitfinex","SOLUSD",1642498451146,0.25,137.25,137.18,4.1502611]
["bitfinex","SOLUSD",1642498451746,0.25,137.25,137.19,10.23735911]
["bitfinex","SOLUSD",1642498452147,6.0,137.28,137.19,20.43848833]
["bitfinex","SOLUSD",1642498452347,6.0,137.3,137.2,3.164]
["bitfinex","SOLUSD",1642498452547,0.25,137.29,137.2,49.53732922]
["bitfinex","SOLUSD",1642498452747,0.25,137.29,137.2,13.11512922]
["bitfinex","SOLUSD",1642498452950,0.25,137.29,137.2,10.20112922]
["bitfinex","SOLUSD",1642498452951,3.164,137.29,137.2,10.20112922]
["bitfinex","SOLUSD",1642498453147,0.25,137.29,137.21,4.1502611]
["bitfinex","SOLUSD",1642498453448,0.25,137.29,137.21,7.3142611]
["bitfinex","SOLUSD",1642498453648,43.31898481,137.31,137.22,51.78331232]
["bitfinex","SOLUSD",1642498453848,49.31898481,137.31,137.23,2.914]
["bitfinex","SOLUSD",1642498454051,49.06898481,137.31,137.22,13.8397]
["bitfinex","SOLUSD",1642498454249,49.06898481,137.31,137.22,10.9277]
["bitfinex","SOLUSD",1642498454448,49.06898481,137.31,137.22,15.0779611]
["bitfinex","SOLUSD",1642498454947,49.32898481,137.31,137.22,15.0779611]
["bitfinex","SOLUSD",1642498455247,0.25,137.3,137.23,42.61915044]
["bitfinex","SOLUSD",1642498455649,0.25,137.3,137.23,46.76941154]
["bitfinex","SOLUSD",1642498455881,0.25,137.3,137.23,15.0771611]
["bitfinex","SOLUSD",1642498456682,0.25,137.3,137.23,4.1502611]
["bitfinex","SOLUSD",1642498456883,0.25,137.3,137.21,2.914]
["bitfinex","SOLUSD",1642498457082,14.0919,137.3,137.21,2.914]
["bitfinex","SOLUSD",1642498457381,20.0919,137.3,137.21,2.914]
["bitfinex","SOLUSD",1642498458391,20.0919,137.3,137.19,25.8563]
["bitfinex","SOLUSD",1642498458584,20.0919,137.3,137.21,10.9287]
["bitfinex","SOLUSD",1642498458784,20.0919,137.3,137.19,22.9423]
["bitfinex","SOLUSD",1642498459187,72.61,137.29,137.19,22.9423]
["bitfinex","SOLUSD",1642498459385,59.3493646,137.27,137.19,22.9423]
["bitfinex","SOLUSD",1642498459586,2.914,137.26,137.16,105.46442979]
["bitfinex","SOLUSD",1642498459785,9.164,137.26,137.16,5.52312979]
["bitfinex","SOLUSD",1642498460185,9.164,137.26,137.2,4.15068987]
["bitfinex","SOLUSD",1642498460388,9.164,137.26,137.16,5.52312979]
["bitfinex","SOLUSD",1642498460589,72.61,137.25,137.16,5.52312979]
["bitfinex","SOLUSD",1642498460789,3.165,137.24,137.16,5.52312979]
["bitfinex","SOLUSD",1642498460987,9.855,137.24,137.16,5.52312979]
["bitfinex","SOLUSD",1642498461187,8.74,137.23,137.13,2.914]
["bitfinex","SOLUSD",1642498461390,3.165,137.22,137.12,5.52312979]
["bitfinex","SOLUSD",1642498461587,10.9388,137.19,137.12,5.52312979]
["bitfinex","SOLUSD",1642498461793,39.42119623,137.18,137.12,5.52312979]
["bitfinex","SOLUSD",1642498461990,42.33719623,137.18,137.12,5.52312979]
["bitfinex","SOLUSD",1642498462497,48.33719623,137.18,137.09,5.52312979]
["bitfinex","SOLUSD",1642498462690,45.42119623,137.18,137.09,42.41269428]
["bitfinex","SOLUSD",1642498463290,45.42119623,137.18,137.09,5.52312979]
["bitfinex","SOLUSD",1642498463490,10.9383,137.17,137.09,5.52312979]
["bitfinex","SOLUSD",1642498463694,2.916,137.16,137.09,5.52312979]
["bitfinex","SOLUSD",1642498463991,78.61,137.16,137.09,5.52312979]
["bitfinex","SOLUSD",1642498464190,0.25,137.15,137.09,5.52312979]
["bitfinex","SOLUSD",1642498464393,42.47579724,137.15,137.09,5.52312979]
["bitfinex","SOLUSD",1642498464792,58.941,137.14,137.05,2.916]
["bitfinex","SOLUSD",1642498464992,2.916,137.13,137.04,1.384294]
["bitfinex","SOLUSD",1642498465192,3.166,137.13,137.06,6.23007602]
["bitfinex","SOLUSD",1642498465392,9.166,137.13,137.06,6.23007602]
["bitfinex","SOLUSD",1642498465592,35.22093187,137.12,137.06,6.23007602]
["bitfinex","SOLUSD",1642498465794,0.25,137.11,137.06,6.23007602]
["bitfinex","SOLUSD",1642498466293,0.25,137.11,137.05,8.30676803]
["bitfinex","SOLUSD",1642498466495,11.1945,137.11,137.04,1.384294]
["bitfinex","SOLUSD",1642498466699,8.918,137.12,137.05,12.54698486]
["bitfinex","SOLUSD",1642498466997,2.918,137.15,137.05,12.54698486]
["bitfinex","SOLUSD",1642498467195,2.916,137.19,137.06,1.46112922]
["bitfinex","SOLUSD",1642498467395,2.916,137.19,137.07,0.25]
["bitfinex","SOLUSD",1642498467695,10.939,137.16,137.08,39.08781841]
["bitfinex","SOLUSD",1642498467894,2.916,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642498468193,0.25,137.16,137.09,2.916]
["bitfinex","SOLUSD",1642498468397,8.916,137.21,137.08,42.00381841]
["bitfinex","SOLUSD",1642498468597,10.9374,137.19,137.08,2.916]
["bitfinex","SOLUSD",1642498468796,2.916,137.18,137.05,2.916]
["bitfinex","SOLUSD",1642498468996,75.526,137.18,137.04,13.040294]
["bitfinex","SOLUSD",1642498469197,90.526,137.18,137.04,19.040294]
["bitfinex","SOLUSD",1642498469698,10.9416,137.15,137.04,10.300294]
["bitfinex","SOLUSD",1642498469896,3.166,137.14,137.04,1.384294]
["bitfinex","SOLUSD",1642498470297,9.166,137.14,137.04,1.384294]
["bitfinex","SOLUSD",1642498470697,10.9447,137.11,137.04,1.384294]
["bitfinex","SOLUSD",1642498470896,47.03024599,137.1,137.04,1.384294]
["bitfinex","SOLUSD",1642498471295,53.03024599,137.1,137.04,1.384294]
["bitfinex","SOLUSD",1642498471796,0.25,137.1,137.04,12.326494]
["bitfinex","SOLUSD",1642498471995,2.918,137.12,137.04,12.326494]
["bitfinex","SOLUSD",1642498472195,2.918,137.16,137.05,8.99]
["bitfinex","SOLUSD",1642498472401,1.82640933,137.18,137.05,21.578]
["bitfinex","SOLUSD",1642498472595,1.82640933,137.18,137.06,89.43367953]
["bitfinex","SOLUSD",1642498472795,1.82640933,137.18,137.07,19.9289]
["bitfinex","SOLUSD",1642498472995,1.82640933,137.2,137.07,28.96136454]
["bitfinex","SOLUSD",1642498473194,1.82640933,137.2,137.07,34.96136454]
["bitfinex","SOLUSD",1642498473397,1.82640933,137.2,137.07,84.33676454]
["bitfinex","SOLUSD",1642498473596,7.82640933,137.2,137.07,16.9389]
["bitfinex","SOLUSD",1642498473796,2.916,137.19,137.07,16.9389]
["bitfinex","SOLUSD",1642498473994,10.9404,137.16,137.04,86.059294]
["bitfinex","SOLUSD",1642498474196,2.916,137.15,137.04,83.319294]
["bitfinex","SOLUSD",1642498474395,72.61,137.14,137.04,77.319294]
["bitfinex","SOLUSD",1642498474621,2.916,137.13,137.04,1.384294]
["bitfinex","SOLUSD",1642498474797,9.166,137.13,137.04,1.384294]
["bitfinex","SOLUSD",1642498474997,10.9431,137.12,137.04,1.384294]
["bitfinex","SOLUSD",1642498475195,37.96883468,137.11,137.04,1.384294]
["bitfinex","SOLUSD",1642498475397,47.13683468,137.11,137.04,1.384294]
["bitfinex","SOLUSD",1642498475598,44.21883468,137.11,137.04,1.384294]
["bitfinex","SOLUSD",1642498476399,10.944,137.1,137.04,1.384294]
["bitfinex","SOLUSD",1642498476599,2.918,137.1,137.04,1.384294]
["bitfinex","SOLUSD",1642498476798,0.25,137.09,137.04,1.384294]
["bitfinex","SOLUSD",1642498477397,0.25,137.09,136.97,2.918]
["bitfinex","SOLUSD",1642498477398,45.918,137.08,136.97,2.918]
["bitfinex","SOLUSD",1642498477602,35.87891293,137.05,136.96,73.506]
["bitfinex","SOLUSD",1642498477798,35.87891293,137.05,136.96,10.9486]
["bitfinex","SOLUSD",1642498477799,0.25,137.04,136.96,10.9486]
["bitfinex","SOLUSD",1642498478000,0.25,137.04,136.98,11.67760935]
["bitfinex","SOLUSD",1642498478199,0.25,137.04,136.97,8.31188472]
["bitfinex","SOLUSD",1642498478999,0.25,137.04,136.95,11.23088472]
["bitfinex","SOLUSD",1642498479203,0.25,137.04,136.96,36.08736769]
["bitfinex","SOLUSD",1642498479400,11.1986,137.04,136.97,13.8669]
["bitfinex","SOLUSD",1642498479601,11.1986,137.04,136.97,10.9479]
["bitfinex","SOLUSD",1642498480001,17.1986,137.04,136.96,0.25]
["bitfinex","SOLUSD",1642498482130,17.1986,137.04,136.95,14.31188472]
["bitfinex","SOLUSD",1642498482505,17.1986,137.04,136.95,8.31188472]
["bitfinex","SOLUSD",1642498483402,2.919,137.03,136.95,8.31188472]
["bitfinex","SOLUSD",1642498483602,10.9537,137.01,136.93,8.67689368]
["bitfinex","SOLUSD",1642498483802,3.17,137.0,136.93,8.67689368]
["bitfinex","SOLUSD",1642498484002,45.97511367,136.99,136.93,8.67689368]
["bitfinex","SOLUSD",1642498484407,0.25,136.98,136.93,8.67689368]
["bitfinex","SOLUSD",1642498484605,0.25,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1642498484806,19.5617,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1642498485008,30.0,136.96,136.86,17.8271626]
["bitfinex","SOLUSD",1642498485205,2.92,136.95,136.86,17.8271626]
["bitfinex","SOLUSD",1642498485410,9.17,136.95,136.86,17.8271626]
["bitfinex","SOLUSD",1642498485606,44.37808187,136.94,136.86,17.8271626]
["bitfinex","SOLUSD",1642498485805,0.25,136.93,136.86,17.8271626]
["bitfinex","SOLUSD",1642498486006,2.92,137.0,136.86,22.6166]
["bitfinex","SOLUSD",1642498486206,2.92,137.0,136.86,22.8766]
["bitfinex","SOLUSD",1642498486506,2.92,137.02,136.87,18.67924393]
["bitfinex","SOLUSD",1642498486707,2.92,137.02,136.88,11.66]
["bitfinex","SOLUSD",1642498486905,19.8709,137.02,136.92,10.9512]
["bitfinex","SOLUSD",1642498487105,2.92,137.04,136.93,11.66]
["bitfinex","SOLUSD",1642498487308,0.25,137.03,136.95,2.07930192]
["bitfinex","SOLUSD",1642498487705,0.25,137.04,136.95,2.07930192]
["bitfinex","SOLUSD",1642498488108,45.41402006,137.04,136.95,39.46477512]
["bitfinex","SOLUSD",1642498488410,10.9495,137.03,136.98,2.07930192]
["bitfinex","SOLUSD",1642498488610,13.8685,137.03,136.98,2.07930192]
["bitfinex","SOLUSD",1642498488806,0.25,137.02,136.98,2.07930192]
["bitfinex","SOLUSD",1642498489209,2.919,137.03,136.98,17.46292599]
["bitfinex","SOLUSD",1642498489410,8.919,137.07,136.98,17.46292599]
["bitfinex","SOLUSD",1642498489635,16.9468,137.07,136.99,3.169]
["bitfinex","SOLUSD",1642498489808,6.0,137.07,136.99,3.169]
["bitfinex","SOLUSD",1642498490008,6.0,137.07,136.99,11.909]
["bitfinex","SOLUSD",1642498490210,7.82640933,137.08,136.99,11.659]
["bitfinex","SOLUSD",1642498490412,45.51113357,137.06,136.99,11.659]
["bitfinex","SOLUSD",1642498490612,45.51113357,137.06,137.01,2.07930192]
["bitfinex","SOLUSD",1642498490810,51.51113357,137.06,137.01,2.07930192]
["bitfinex","SOLUSD",1642498491110,6.0,137.06,137.01,2.07930192]
["bitfinex","SOLUSD",1642498491309,2.919,137.1,137.01,2.07930192]
["bitfinex","SOLUSD",1642498491510,1.82640933,137.11,137.01,2.07930192]
["bitfinex","SOLUSD",1642498491909,10.9445,137.1,137.01,13.02380192]
["bitfinex","SOLUSD",1642498492110,47.89861733,137.09,137.01,13.02380192]
["bitfinex","SOLUSD",1642498492409,47.89861733,137.09,137.01,2.07930192]
["bitfinex","SOLUSD",1642498492611,3.168,137.08,137.01,2.07930192]
["bitfinex","SOLUSD",1642498492811,10.9486,137.06,137.01,2.07930192]
["bitfinex","SOLUSD",1642498493013,6.25,137.08,137.01,2.07930192]
["bitfinex","SOLUSD",1642498493217,0.26,137.06,137.01,2.07930192]
["bitfinex","SOLUSD",1642498493419,6.0,137.08,137.01,2.07930192]
["bitfinex","SOLUSD",1642498493612,0.26,137.08,137.01,2.07930192]
["bitfinex","SOLUSD",1642498493812,53.89861733,137.09,137.01,2.07930192]
["bitfinex","SOLUSD",1642498494312,58.84331733,137.09,137.02,2.07930192]
["bitfinex","SOLUSD",1642498494713,0.25,137.08,137.02,2.07930192]
["bitfinex","SOLUSD",1642498495112,0.25,137.08,137.03,2.07930192]
["bitfinex","SOLUSD",1642498495513,0.25,137.08,137.03,13.02300192]
["bitfinex","SOLUSD",1642498496117,19.8617,137.11,137.03,13.02300192]
["bitfinex","SOLUSD",1642498496319,6.0,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642498496718,6.0,137.12,137.06,10.9406]
["bitfinex","SOLUSD",1642498496917,1.82640933,137.13,137.07,15.85175286]
["bitfinex","SOLUSD",1642498497149,1.82640933,137.14,137.07,15.85175286]
["bitfinex","SOLUSD",1642498497348,7.82640933,137.14,137.07,15.85175286]
["bitfinex","SOLUSD",1642498497548,1.82640933,137.14,137.07,15.85175286]
["bitfinex","SOLUSD",1642498497750,7.82640933,137.14,137.05,10.81930192]
["bitfinex","SOLUSD",1642498498152,6.0,137.14,137.07,2.07930192]
["bitfinex","SOLUSD",1642498498355,44.42542582,137.15,137.07,2.07930192]
["bitfinex","SOLUSD",1642498498553,0.25,137.13,137.07,13.01940192]
["bitfinex","SOLUSD",1642498498752,11.1906,137.14,137.07,53.81976232]
["bitfinex","SOLUSD",1642498498952,17.1906,137.14,137.07,13.01940192]
["bitfinex","SOLUSD",1642498499455,17.4506,137.14,137.07,13.01940192]
["bitfinex","SOLUSD",1642498499658,17.4506,137.14,137.07,2.07930192]
["bitfinex","SOLUSD",1642498501053,2.916,137.13,137.07,2.07930192]
["bitfinex","SOLUSD",1642498501254,11.1966,137.12,137.07,0.00930192]
["bitfinex","SOLUSD",1642498501455,75.526,137.11,137.07,0.00930192]
["bitfinex","SOLUSD",1642498501653,75.526,137.11,137.04,4.15860384]
["bitfinex","SOLUSD",1642498501654,48.28166514,137.1,137.04,4.15860384]
["bitfinex","SOLUSD",1642498501855,3.168,137.09,137.0,4.15860384]
["bitfinex","SOLUSD",1642498502154,39.6596,137.09,137.0,4.15860384]
["bitfinex","SOLUSD",1642498502354,45.6596,137.09,137.0,4.15860384]
["bitfinex","SOLUSD",1642498502956,118.2696,137.09,136.99,15.10490384]
["bitfinex","SOLUSD",1642498503555,46.74540659,137.06,136.99,15.10490384]
["bitfinex","SOLUSD",1642498503758,0.25,137.05,136.99,10.9463]
["bitfinex","SOLUSD",1642498506462,0.25,137.05,136.98,15.10620384]
["bitfinex","SOLUSD",1642498506960,11.1978,137.05,136.98,15.10620384]
["bitfinex","SOLUSD",1642498507171,17.1978,137.05,136.98,15.10620384]
["bitfinex","SOLUSD",1642498507360,17.1978,137.05,136.98,4.15860384]
["bitfinex","SOLUSD",1642498507561,2.919,137.04,136.98,4.15860384]
["bitfinex","SOLUSD",1642498507760,0.25,137.03,136.98,0.00860384]
["bitfinex","SOLUSD",1642498507961,76.659,137.02,136.89,9.0871626]
["bitfinex","SOLUSD",1642498508161,128.59240326,137.01,136.89,9.0871626]
["bitfinex","SOLUSD",1642498508390,2.92,137.0,136.9,2.92]
["bitfinex","SOLUSD",1642498508563,2.92,137.0,136.91,10.953]
["bitfinex","SOLUSD",1642498508763,0.25,136.99,136.91,10.953]
["bitfinex","SOLUSD",1642498509363,11.203,136.99,136.91,10.953]
["bitfinex","SOLUSD",1642498509562,38.51633113,136.98,136.91,10.953]
["bitfinex","SOLUSD",1642498509766,0.25,136.97,136.91,13.873]
["bitfinex","SOLUSD",1642498510562,38.51633113,136.98,136.91,13.873]
["bitfinex","SOLUSD",1642498511264,44.51633113,136.98,136.91,13.873]
["bitfinex","SOLUSD",1642498512163,0.25,136.97,136.91,11.0892993]
["bitfinex","SOLUSD",1642498513170,0.25,136.97,136.91,2.92]
["bitfinex","SOLUSD",1642498513362,2.92,136.96,136.91,2.92]
["bitfinex","SOLUSD",1642498513564,2.92,136.96,136.89,8.31723186]
["bitfinex","SOLUSD",1642498513769,0.25,136.95,136.89,8.31723186]
["bitfinex","SOLUSD",1642498513963,2.92,136.94,136.89,8.31723186]
["bitfinex","SOLUSD",1642498514164,50.65355938,136.95,136.89,8.31723186]
["bitfinex","SOLUSD",1642498514365,6.0,136.94,136.89,8.31723186]
["bitfinex","SOLUSD",1642498514564,6.0,136.94,136.85,8.31723186]
["bitfinex","SOLUSD",1642498514767,50.65355938,136.95,136.85,8.31723186]
["bitfinex","SOLUSD",1642498514768,0.25,136.93,136.85,8.31723186]
["bitfinex","SOLUSD",1642498515166,0.25,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642498515367,11.2074,136.93,136.86,2.92]
["bitfinex","SOLUSD",1642498515770,17.2074,136.93,136.86,2.84801203]
["bitfinex","SOLUSD",1642498516369,10.959,136.91,136.86,2.84801203]
["bitfinex","SOLUSD",1642498516567,36.06800507,136.92,136.86,2.84801203]
["bitfinex","SOLUSD",1642498516770,0.25,136.91,136.86,2.84801203]
["bitfinex","SOLUSD",1642498517171,0.26,136.92,136.86,2.84801203]
["bitfinex","SOLUSD",1642498517370,16.955,136.96,136.87,0.25]
["bitfinex","SOLUSD",1642498517670,2.92,136.98,136.87,8.99]
["bitfinex","SOLUSD",1642498517970,6.0,136.98,136.88,16.2149332]
["bitfinex","SOLUSD",1642498518173,45.72325751,136.98,136.89,21.723587]
["bitfinex","SOLUSD",1642498518372,51.72325751,136.98,136.9,10.9539]
["bitfinex","SOLUSD",1642498519171,51.72325751,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642498519372,6.0,136.98,136.91,35.90583563]
["bitfinex","SOLUSD",1642498519571,42.5156,137.0,136.9,2.92]
["bitfinex","SOLUSD",1642498519771,2.92,136.99,136.88,2.92]
["bitfinex","SOLUSD",1642498519970,2.92,136.99,136.87,2.92]
["bitfinex","SOLUSD",1642498520179,9.18,136.99,136.87,2.92]
["bitfinex","SOLUSD",1642498520372,9.18,136.99,136.88,0.25]
["bitfinex","SOLUSD",1642498520575,54.91445423,136.98,136.89,2.92]
["bitfinex","SOLUSD",1642498520775,63.83445423,136.98,136.89,10.9548]
["bitfinex","SOLUSD",1642498521375,16.9534,136.98,136.9,72.61]
["bitfinex","SOLUSD",1642498521579,0.25,136.97,136.9,72.61]
["bitfinex","SOLUSD",1642498521778,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642498521979,2.92,137.02,136.91,11.2032]
["bitfinex","SOLUSD",1642498522184,2.92,137.04,136.92,8.74]
["bitfinex","SOLUSD",1642498522378,39.95295953,137.05,136.93,72.86]
["bitfinex","SOLUSD",1642498522580,39.95295953,137.05,136.94,8.74]
["bitfinex","SOLUSD",1642498522779,39.95295953,137.05,136.95,37.45391477]
["bitfinex","SOLUSD",1642498523079,39.95295953,137.05,136.95,46.19391477]
["bitfinex","SOLUSD",1642498523280,0.25,137.04,136.95,46.19391477]
["bitfinex","SOLUSD",1642498523505,3.169,137.04,136.95,8.74]
["bitfinex","SOLUSD",1642498523704,3.169,137.04,136.94,2.919]
["bitfinex","SOLUSD",1642498523903,9.169,137.04,136.92,8.74]
["bitfinex","SOLUSD",1642498524107,9.169,137.04,136.92,14.74]
["bitfinex","SOLUSD",1642498525108,10.9517,137.02,136.92,28.6125]
["bitfinex","SOLUSD",1642498525308,37.01578317,137.01,136.92,28.6125]
["bitfinex","SOLUSD",1642498525708,43.01578317,137.01,136.92,28.6125]
["bitfinex","SOLUSD",1642498526407,10.9521,137.0,136.92,22.6125]
["bitfinex","SOLUSD",1642498526712,43.01578317,137.01,136.92,22.6125]
["bitfinex","SOLUSD",1642498526908,6.25,137.01,136.92,22.6125]
["bitfinex","SOLUSD",1642498527110,8.92,137.03,136.95,10.9493]
["bitfinex","SOLUSD",1642498527310,6.0,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642498527510,10.9478,137.06,136.96,0.25]
["bitfinex","SOLUSD",1642498527911,45.46866075,137.05,136.96,17.987231]
["bitfinex","SOLUSD",1642498528310,51.46866075,137.05,136.96,17.987231]
["bitfinex","SOLUSD",1642498528512,51.46866075,137.05,136.99,10.9468]
["bitfinex","SOLUSD",1642498529315,51.46866075,137.05,136.96,17.737231]
["bitfinex","SOLUSD",1642498529512,54.38766075,137.05,136.96,17.737231]
["bitfinex","SOLUSD",1642498529712,65.33566075,137.05,136.98,10.9477]
["bitfinex","SOLUSD",1642498529914,62.41666075,137.05,136.98,10.9477]
["bitfinex","SOLUSD",1642498530117,62.41666075,137.05,136.95,2.919]
["bitfinex","SOLUSD",1642498530318,2.919,137.04,136.94,26.5392]
["bitfinex","SOLUSD",1642498530515,2.919,137.04,136.94,23.6202]
["bitfinex","SOLUSD",1642498530716,0.25,137.03,136.94,23.6202]
["bitfinex","SOLUSD",1642498530914,2.92,137.02,136.94,23.6202]
["bitfinex","SOLUSD",1642498531115,43.34632185,137.01,136.94,23.6202]
["bitfinex","SOLUSD",1642498531317,2.92,137.0,136.94,23.6202]
["bitfinex","SOLUSD",1642498531516,10.9521,137.0,136.93,24.078]
["bitfinex","SOLUSD",1642498531717,0.25,136.99,136.93,24.078]
["bitfinex","SOLUSD",1642498532121,0.25,136.99,136.92,54.28043452]
["bitfinex","SOLUSD",1642498532320,0.25,136.99,136.92,10.9519]
["bitfinex","SOLUSD",1642498532920,11.2026,136.99,136.92,10.9519]
["bitfinex","SOLUSD",1642498533322,35.8236462,136.98,136.91,10.9533]
["bitfinex","SOLUSD",1642498533621,35.8236462,136.98,136.91,11.2033]
["bitfinex","SOLUSD",1642498533822,0.25,136.97,136.91,11.2033]
["bitfinex","SOLUSD",1642498534221,0.25,136.97,136.91,11.13123055]
["bitfinex","SOLUSD",1642498534648,8.92,137.02,136.93,10.9495]
["bitfinex","SOLUSD",1642498534821,6.0,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642498535024,6.0,137.02,136.95,11.66]
["bitfinex","SOLUSD",1642498535321,6.0,137.04,136.96,36.4882]
["bitfinex","SOLUSD",1642498535521,47.51605315,137.03,136.96,36.4882]
["bitfinex","SOLUSD",1642498535920,6.0,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642498536122,6.0,137.03,136.97,14.1155]
["bitfinex","SOLUSD",1642498536523,10.9464,137.07,136.97,14.1155]
["bitfinex","SOLUSD",1642498536722,0.25,137.06,136.97,13.8655]
["bitfinex","SOLUSD",1642498536924,41.77693246,137.06,136.98,45.74415591]
["bitfinex","SOLUSD",1642498537322,58.72413246,137.06,136.97,2.919]
["bitfinex","SOLUSD",1642498537523,2.919,137.05,136.97,2.919]
["bitfinex","SOLUSD",1642498537921,0.25,137.04,136.97,2.919]
["bitfinex","SOLUSD",1642498538130,2.919,137.03,136.9,6.23888933]
["bitfinex","SOLUSD",1642498538322,10.9523,137.0,136.93,10.951]
["bitfinex","SOLUSD",1642498538522,2.92,136.99,136.93,10.951]
["bitfinex","SOLUSD",1642498538721,0.25,136.99,136.93,10.951]
["bitfinex","SOLUSD",1642498538922,6.0,136.99,136.93,10.951]
["bitfinex","SOLUSD",1642498539125,6.0,136.99,136.93,19.691]
["bitfinex","SOLUSD",1642498539324,0.25,137.02,136.94,3.17]
["bitfinex","SOLUSD",1642498539526,0.25,137.02,136.96,10.9468]
["bitfinex","SOLUSD",1642498540124,50.24416634,137.05,136.96,58.62660827]
["bitfinex","SOLUSD",1642498540324,56.24416634,137.05,136.96,58.62660827]
["bitfinex","SOLUSD",1642498540526,56.24416634,137.05,136.96,10.9468]
["bitfinex","SOLUSD",1642498540725,64.27316634,137.05,136.96,10.9468]
["bitfinex","SOLUSD",1642498540927,2.919,137.04,136.96,10.9468]
["bitfinex","SOLUSD",1642498541225,0.25,137.03,136.96,10.9468]
["bitfinex","SOLUSD",1642498541624,11.1995,137.03,136.94,10.9501]
["bitfinex","SOLUSD",1642498541826,46.90314314,137.02,136.94,10.9501]
["bitfinex","SOLUSD",1642498542030,2.92,137.01,136.93,2.919]
["bitfinex","SOLUSD",1642498542226,3.17,137.01,136.93,2.919]
["bitfinex","SOLUSD",1642498542427,9.17,137.01,136.93,2.919]
["bitfinex","SOLUSD",1642498543431,20.1214,137.01,136.93,13.8705]
["bitfinex","SOLUSD",1642498543831,20.1214,137.01,136.93,2.919]
["bitfinex","SOLUSD",1642498544434,20.1214,137.01,136.92,42.68616611]
["bitfinex","SOLUSD",1642498546331,20.3814,137.01,136.92,42.68616611]
["bitfinex","SOLUSD",1642498546932,20.3814,137.01,136.92,10.9524]
["bitfinex","SOLUSD",1642498547132,20.3814,137.01,136.9,26.3284]
["bitfinex","SOLUSD",1642498547337,20.3814,137.01,136.9,23.4084]
["bitfinex","SOLUSD",1642498548137,92.7414,137.01,136.9,23.4084]
["bitfinex","SOLUSD",1642498548335,83.41494314,137.02,136.9,23.4084]
["bitfinex","SOLUSD",1642498548336,132.1475,137.1,136.91,9.13924938]
["bitfinex","SOLUSD",1642498548534,11.659,137.07,136.91,11.91]
["bitfinex","SOLUSD",1642498548737,20.24157891,137.09,136.91,48.02814918]
["bitfinex","SOLUSD",1642498548935,5.65484515,137.11,136.92,9.51619452]
["bitfinex","SOLUSD",1642498549135,5.65484515,137.11,136.96,109.25]
["bitfinex","SOLUSD",1642498549338,5.65484515,137.11,136.97,143.8548]
["bitfinex","SOLUSD",1642498549535,11.0061,137.13,136.97,43.36584]
["bitfinex","SOLUSD",1642498549765,10.30346885,137.17,137.03,109.25]
["bitfinex","SOLUSD",1642498549969,25.11334759,137.2,137.04,8.74]
["bitfinex","SOLUSD",1642498550166,14.02054759,137.2,137.04,14.476]
["bitfinex","SOLUSD",1642498550366,14.02054759,137.2,137.07,109.25]
["bitfinex","SOLUSD",1642498550567,267.60695409,137.26,137.07,109.25]
["bitfinex","SOLUSD",1642498550568,303.84695409,137.26,137.08,60.74]
["bitfinex","SOLUSD",1642498550769,303.84695409,137.26,137.11,36.415]
["bitfinex","SOLUSD",1642498551067,160.14157515,137.33,137.13,109.25]
["bitfinex","SOLUSD",1642498551269,160.14157515,137.33,137.15,109.25]
["bitfinex","SOLUSD",1642498551469,5.41151669,137.19,137.18,10.921]
["bitfinex","SOLUSD",1642498551769,14.43071118,137.3,137.19,5.41]
["bitfinex","SOLUSD",1642498551970,14.43071118,137.3,137.25,109.25]
["bitfinex","SOLUSD",1642498552167,14.43071118,137.3,137.26,117.99]
["bitfinex","SOLUSD",1642498552367,41.3055516,137.4,137.27,109.25]
["bitfinex","SOLUSD",1642498552570,41.3055516,137.4,137.28,8.74]
["bitfinex","SOLUSD",1642498552769,41.3055516,137.4,137.28,15.25]
["bitfinex","SOLUSD",1642498552968,41.3055516,137.4,137.29,109.25]
["bitfinex","SOLUSD",1642498553169,41.3055516,137.4,137.3,8.74]
["bitfinex","SOLUSD",1642498553370,41.3055516,137.4,137.3,14.74]
["bitfinex","SOLUSD",1642498553570,41.3055516,137.4,137.31,112.412]
["bitfinex","SOLUSD",1642498553871,41.3055516,137.4,137.32,117.99]
["bitfinex","SOLUSD",1642498554071,41.3055516,137.4,137.34,109.25]
["bitfinex","SOLUSD",1642498554273,41.3055516,137.4,137.35,11.901]
["bitfinex","SOLUSD",1642498554672,41.3055516,137.4,137.35,17.901]
["bitfinex","SOLUSD",1642498555473,41.3055516,137.4,137.35,18.161]
["bitfinex","SOLUSD",1642498555675,61.6779438,137.46,137.37,52.0]
["bitfinex","SOLUSD",1642498555873,58.7669438,137.46,137.38,121.15]
["bitfinex","SOLUSD",1642498556074,58.7669438,137.46,137.39,109.25]
["bitfinex","SOLUSD",1642498556273,58.7669438,137.46,137.4,11.9]
["bitfinex","SOLUSD",1642498556474,58.7669438,137.46,137.4,18.595]
["bitfinex","SOLUSD",1642498556673,58.7669438,137.46,137.4,24.595]
["bitfinex","SOLUSD",1642498556874,58.7669438,137.46,137.4,18.595]
["bitfinex","SOLUSD",1642498557075,2.91,137.45,137.4,8.74]
["bitfinex","SOLUSD",1642498557276,0.25,137.44,137.4,8.74]
["bitfinex","SOLUSD",1642498557878,3.16,137.45,137.36,8.74]
["bitfinex","SOLUSD",1642498558079,2.91,137.43,137.34,8.74]
["bitfinex","SOLUSD",1642498558278,0.25,137.42,137.3,8.74]
["bitfinex","SOLUSD",1642498558478,3.162,137.42,137.24,70.9051]
["bitfinex","SOLUSD",1642498558678,8.74,137.41,137.25,8.74]
["bitfinex","SOLUSD",1642498558878,3.162,137.4,137.25,8.74]
["bitfinex","SOLUSD",1642498559078,3.162,137.4,137.26,2.912]
["bitfinex","SOLUSD",1642498559280,9.162,137.4,137.27,8.74]
["bitfinex","SOLUSD",1642498559481,3.162,137.4,137.28,2.912]
["bitfinex","SOLUSD",1642498559683,9.162,137.4,137.29,8.74]
["bitfinex","SOLUSD",1642498561208,9.162,137.4,137.26,2.912]
["bitfinex","SOLUSD",1642498561512,2.912,137.45,137.29,80.42790198]
["bitfinex","SOLUSD",1642498561918,2.912,137.45,137.3,8.99]
["bitfinex","SOLUSD",1642498562113,2.911,137.53,137.31,72.61]
["bitfinex","SOLUSD",1642498562314,2.911,137.53,137.32,8.99]
["bitfinex","SOLUSD",1642498562516,2.911,137.53,137.33,2.91]
["bitfinex","SOLUSD",1642498562711,2.911,137.53,137.34,8.74]
["bitfinex","SOLUSD",1642498562913,0.25,137.52,137.35,2.91]
["bitfinex","SOLUSD",1642498563110,2.91,137.51,137.35,11.65]
["bitfinex","SOLUSD",1642498563312,8.91,137.51,137.36,0.25]
["bitfinex","SOLUSD",1642498563516,41.72449336,137.5,137.37,11.65]
["bitfinex","SOLUSD",1642498563712,44.63449336,137.5,137.37,17.65]
["bitfinex","SOLUSD",1642498563915,41.72449336,137.5,137.38,0.25]
["bitfinex","SOLUSD",1642498564113,41.72449336,137.5,137.4,3.10780537]
["bitfinex","SOLUSD",1642498564314,41.72449336,137.5,137.41,11.9]
["bitfinex","SOLUSD",1642498564514,41.72449336,137.5,137.41,11.65]
["bitfinex","SOLUSD",1642498564713,41.72449336,137.5,137.32,9.2882358]
["bitfinex","SOLUSD",1642498564714,2.91,137.49,137.35,8.74]
["bitfinex","SOLUSD",1642498565114,8.91,137.49,137.35,14.74]
["bitfinex","SOLUSD",1642498565315,0.25,137.48,137.33,2.91]
["bitfinex","SOLUSD",1642498565516,0.25,137.48,137.33,6.0]
["bitfinex","SOLUSD",1642498565517,47.7276494,137.46,137.33,6.0]
["bitfinex","SOLUSD",1642498565715,13.8291,137.45,137.33,6.0]
["bitfinex","SOLUSD",1642498565913,3.161,137.45,137.34,2.911]
["bitfinex","SOLUSD",1642498566115,3.161,137.45,137.34,11.651]
["bitfinex","SOLUSD",1642498566420,12.44411268,137.45,137.35,0.25]
["bitfinex","SOLUSD",1642498566616,12.44411268,137.45,137.36,2.911]
["bitfinex","SOLUSD",1642498566815,12.44411268,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642498567015,12.44411268,137.45,137.38,2.91]
["bitfinex","SOLUSD",1642498567215,0.25,137.44,137.38,2.91]
["bitfinex","SOLUSD",1642498567419,0.25,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642498568020,0.25,137.44,137.38,2.91]
["bitfinex","SOLUSD",1642498568218,2.91,137.43,137.38,2.91]
["bitfinex","SOLUSD",1642498568416,2.91,137.43,137.32,8.74]
["bitfinex","SOLUSD",1642498568617,36.17363477,137.42,137.31,8.74]
["bitfinex","SOLUSD",1642498568821,2.911,137.41,137.31,1.5329322]
["bitfinex","SOLUSD",1642498569018,42.17363477,137.42,137.32,3.162]
["bitfinex","SOLUSD",1642498569217,0.25,137.4,137.32,3.162]
["bitfinex","SOLUSD",1642498569417,0.25,137.4,137.31,2.912]
["bitfinex","SOLUSD",1642498569818,2.912,137.39,137.27,98.7047]
["bitfinex","SOLUSD",1642498570018,2.912,137.39,137.27,32.4253]
["bitfinex","SOLUSD",1642498570218,42.80762955,137.38,137.27,32.4253]
["bitfinex","SOLUSD",1642498570419,2.912,137.37,137.27,32.4253]
["bitfinex","SOLUSD",1642498570722,2.912,137.37,137.27,23.6853]
["bitfinex","SOLUSD",1642498570922,0.25,137.36,137.21,2.912]
["bitfinex","SOLUSD",1642498571119,2.912,137.35,137.19,74.4952]
["bitfinex","SOLUSD",1642498571320,10.9292,137.31,137.17,371.62394404]
["bitfinex","SOLUSD",1642498571524,2.914,137.3,137.17,371.62394404]
["bitfinex","SOLUSD",1642498571723,3.164,137.3,137.19,11.5931884]
["bitfinex","SOLUSD",1642498571919,3.164,137.3,137.2,2.914]
["bitfinex","SOLUSD",1642498571920,6.25,137.3,137.2,2.914]
["bitfinex","SOLUSD",1642498572121,0.25,137.3,137.2,2.914]
["bitfinex","SOLUSD",1642498572323,0.25,137.3,137.2,13.12502343]
["bitfinex","SOLUSD",1642498572725,0.25,137.3,137.2,19.38502343]
["bitfinex","SOLUSD",1642498572924,0.25,137.33,137.2,19.38502343]
["bitfinex","SOLUSD",1642498573124,0.25,137.33,137.21,72.61]
["bitfinex","SOLUSD",1642498573327,0.25,137.34,137.22,8.74]
["bitfinex","SOLUSD",1642498573528,2.912,137.39,137.23,72.61]
["bitfinex","SOLUSD",1642498573726,8.912,137.39,137.23,81.35]
["bitfinex","SOLUSD",1642498573927,2.912,137.39,137.24,0.25]
["bitfinex","SOLUSD",1642498574127,43.07921046,137.38,137.23,16.21102343]
["bitfinex","SOLUSD",1642498574328,2.912,137.37,137.23,7.47102343]
["bitfinex","SOLUSD",1642498574730,8.912,137.37,137.23,6.0]
["bitfinex","SOLUSD",1642498574930,8.912,137.37,137.2,17.654]
["bitfinex","SOLUSD",1642498575330,0.25,137.36,137.21,0.25]
["bitfinex","SOLUSD",1642498575532,36.10961006,137.34,137.21,8.99]
["bitfinex","SOLUSD",1642498575730,2.912,137.35,137.22,2.912]
["bitfinex","SOLUSD",1642498575933,7.00637659,137.36,137.24,72.61]
["bitfinex","SOLUSD",1642498576133,4.09437659,137.36,137.25,11.652]
["bitfinex","SOLUSD",1642498576331,4.09437659,137.36,137.26,72.61]
["bitfinex","SOLUSD",1642498576531,4.09437659,137.36,137.27,11.652]
["bitfinex","SOLUSD",1642498576730,40.27134302,137.45,137.27,19.17029087]
["bitfinex","SOLUSD",1642498576931,2.912,137.44,137.27,37.35174955]
["bitfinex","SOLUSD",1642498577130,2.911,137.45,137.28,20.66113476]
["bitfinex","SOLUSD",1642498577332,10.9186,137.44,137.29,11.651]
["bitfinex","SOLUSD",1642498577533,2.911,137.43,137.29,11.651]
["bitfinex","SOLUSD",1642498577731,2.911,137.43,137.29,90.261]
["bitfinex","SOLUSD",1642498577932,8.911,137.43,137.3,1.72138521]
["bitfinex","SOLUSD",1642498578133,6.0,137.43,137.31,8.74]
["bitfinex","SOLUSD",1642498578333,10.14885012,137.43,137.32,0.25]
["bitfinex","SOLUSD",1642498578536,4.14885012,137.43,137.34,72.61]
["bitfinex","SOLUSD",1642498578833,4.14885012,137.43,137.36,72.61]
["bitfinex","SOLUSD",1642498579035,46.10723911,137.48,137.37,84.261]
["bitfinex","SOLUSD",1642498579234,2.911,137.48,137.37,81.35]
["bitfinex","SOLUSD",1642498579836,2.91,137.5,137.38,0.25]
["bitfinex","SOLUSD",1642498580035,2.91,137.5,137.39,2.91]
["bitfinex","SOLUSD",1642498580440,4.14753898,137.47,137.39,2.91]
["bitfinex","SOLUSD",1642498580637,4.14753898,137.47,137.38,11.65]
["bitfinex","SOLUSD",1642498580838,0.25,137.46,137.38,11.65]
["bitfinex","SOLUSD",1642498581042,35.54811685,137.46,137.38,8.74]
["bitfinex","SOLUSD",1642498581338,41.54811685,137.46,137.38,8.74]
["bitfinex","SOLUSD",1642498581538,2.91,137.45,137.38,8.74]
["bitfinex","SOLUSD",1642498581939,0.25,137.44,137.38,8.74]
["bitfinex","SOLUSD",1642498583542,47.67773054,137.48,137.38,8.74]
["bitfinex","SOLUSD",1642498583746,3.16,137.48,137.38,8.74]
["bitfinex","SOLUSD",1642498584042,8.91,137.48,137.39,0.25]
["bitfinex","SOLUSD",1642498584240,6.0,137.48,137.4,8.74]
["bitfinex","SOLUSD",1642498584639,8.29382009,137.51,137.41,0.25]
["bitfinex","SOLUSD",1642498584840,14.29382009,137.51,137.42,2.908]
["bitfinex","SOLUSD",1642498585242,14.29382009,137.51,137.43,8.99]
["bitfinex","SOLUSD",1642498585442,4.14620324,137.47,137.43,8.99]
["bitfinex","SOLUSD",1642498585841,4.14620324,137.47,137.43,15.25]
["bitfinex","SOLUSD",1642498586443,4.14620324,137.47,137.43,25.6481]
["bitfinex","SOLUSD",1642498586642,4.14620324,137.47,137.43,14.74]
["bitfinex","SOLUSD",1642498586843,42.28029464,137.52,137.43,14.74]
["bitfinex","SOLUSD",1642498587043,0.25,137.51,137.43,14.74]
["bitfinex","SOLUSD",1642498587669,0.25,137.51,137.43,8.74]
["bitfinex","SOLUSD",1642498587867,4.39620324,137.51,137.43,8.74]
["bitfinex","SOLUSD",1642498588067,4.14620324,137.51,137.43,8.74]
["bitfinex","SOLUSD",1642498588270,0.25,137.5,137.43,8.74]
["bitfinex","SOLUSD",1642498588768,4.39620324,137.5,137.43,8.74]
["bitfinex","SOLUSD",1642498588968,4.39620324,137.5,137.43,81.35]
["bitfinex","SOLUSD",1642498589572,4.39620324,137.5,137.43,19.6483]
["bitfinex","SOLUSD",1642498590170,4.14620324,137.49,137.43,19.6483]
["bitfinex","SOLUSD",1642498590370,0.25,137.48,137.43,19.6483]
["bitfinex","SOLUSD",1642498590569,0.25,137.48,137.43,8.74]
["bitfinex","SOLUSD",1642498591272,0.25,137.48,137.43,14.74]
["bitfinex","SOLUSD",1642498591471,2.91,137.53,137.43,14.74]
["bitfinex","SOLUSD",1642498591669,8.91,137.53,137.43,31.3555]
["bitfinex","SOLUSD",1642498591870,6.0,137.53,137.44,2.908]
["bitfinex","SOLUSD",1642498592170,8.908,137.57,137.46,72.61]
["bitfinex","SOLUSD",1642498592369,8.29158479,137.55,137.47,11.898]
["bitfinex","SOLUSD",1642498592769,14.29158479,137.55,137.48,10.9043]
["bitfinex","SOLUSD",1642498592972,8.29158479,137.55,137.49,8.74]
["bitfinex","SOLUSD",1642498593169,8.29158479,137.55,137.5,8.74]
["bitfinex","SOLUSD",1642498593371,4.1446792,137.56,137.5,15.25]
["bitfinex","SOLUSD",1642498593970,4.1446792,137.56,137.51,2.908]
["bitfinex","SOLUSD",1642498594170,4.1446792,137.56,137.52,8.74]
["bitfinex","SOLUSD",1642498594371,4.1446792,137.56,137.52,14.74]
["bitfinex","SOLUSD",1642498594570,37.22729732,137.58,137.52,14.74]
["bitfinex","SOLUSD",1642498594770,2.908,137.62,137.52,14.74]
["bitfinex","SOLUSD",1642498594973,2.908,137.62,137.53,0.25]
["bitfinex","SOLUSD",1642498595171,12.43626399,137.63,137.54,8.74]
["bitfinex","SOLUSD",1642498595373,2.907,137.62,137.54,8.74]
["bitfinex","SOLUSD",1642498595578,12.43626399,137.63,137.54,8.74]
["bitfinex","SOLUSD",1642498595773,12.43626399,137.63,137.54,9.0]
["bitfinex","SOLUSD",1642498596073,4.1446792,137.61,137.54,9.0]
["bitfinex","SOLUSD",1642498596280,0.25,137.6,137.54,9.0]
["bitfinex","SOLUSD",1642498597077,0.25,137.6,137.54,19.9]
["bitfinex","SOLUSD",1642498597276,0.25,137.6,137.54,25.9]
["bitfinex","SOLUSD",1642498597476,10.1446792,137.63,137.54,25.9]
["bitfinex","SOLUSD",1642498597677,10.1446792,137.63,137.55,3.157]
["bitfinex","SOLUSD",1642498597877,10.1446792,137.63,137.56,8.74]
["bitfinex","SOLUSD",1642498598078,4.1446792,137.59,137.56,8.74]
["bitfinex","SOLUSD",1642498598477,4.1446792,137.59,137.57,10.8974]
["bitfinex","SOLUSD",1642498598676,4.1446792,137.59,137.57,19.6374]
["bitfinex","SOLUSD",1642498599077,4.14243273,137.6,137.57,19.6374]
["bitfinex","SOLUSD",1642498600778,6.06439994,137.59,137.57,19.6374]
["bitfinex","SOLUSD",1642498600980,47.12993191,137.59,137.57,8.74]
["bitfinex","SOLUSD",1642498601179,0.25,137.58,137.57,8.74]
["bitfinex","SOLUSD",1642498602579,46.87921647,137.57,137.53,8.74]
["bitfinex","SOLUSD",1642498602778,0.25,137.56,137.53,8.74]
["bitfinex","SOLUSD",1642498602980,0.25,137.58,137.53,8.74]
["bitfinex","SOLUSD",1642498603378,4.39313452,137.58,137.53,8.74]
["bitfinex","SOLUSD",1642498603581,8.53556725,137.58,137.53,8.74]
["bitfinex","SOLUSD",1642498603981,8.53556725,137.58,137.53,19.6406]
["bitfinex","SOLUSD",1642498604280,8.53556725,137.58,137.53,19.9006]
["bitfinex","SOLUSD",1642498604580,4.14243273,137.58,137.53,19.9006]
["bitfinex","SOLUSD",1642498604780,4.14243273,137.58,137.54,3.157]
["bitfinex","SOLUSD",1642498604980,4.14243273,137.58,137.55,19.6385]
["bitfinex","SOLUSD",1642498605183,4.14243273,137.58,137.55,8.74]
["bitfinex","SOLUSD",1642498605386,46.25621579,137.57,137.55,8.74]
["bitfinex","SOLUSD",1642498605582,6.06439994,137.56,137.55,8.74]
["bitfinex","SOLUSD",1642498605782,3.28219997,137.56,137.48,25.6673]
["bitfinex","SOLUSD",1642498605981,3.28219997,137.56,137.52,8.74]
["bitfinex","SOLUSD",1642498606184,3.03219997,137.56,137.52,8.74]
["bitfinex","SOLUSD",1642498606384,8.28492805,137.56,137.52,8.74]
["bitfinex","SOLUSD",1642498606586,8.28492805,137.56,137.53,0.25]
["bitfinex","SOLUSD",1642498606783,8.28492805,137.56,137.54,8.74]
["bitfinex","SOLUSD",1642498607388,8.28492805,137.56,137.55,0.25]
["bitfinex","SOLUSD",1642498607585,3.27300896,137.65,137.55,11.898]
["bitfinex","SOLUSD",1642498607786,0.36500896,137.65,137.55,19.62386669]
["bitfinex","SOLUSD",1642498608388,0.36500896,137.65,137.55,26.06586669]
["bitfinex","SOLUSD",1642498609588,0.36500896,137.65,137.56,72.61]
["bitfinex","SOLUSD",1642498609788,0.36500896,137.65,137.57,11.896]
["bitfinex","SOLUSD",1642498609987,0.36500896,137.65,137.58,72.61]
["bitfinex","SOLUSD",1642498610191,0.36500896,137.65,137.59,8.74]
["bitfinex","SOLUSD",1642498610391,3.52100896,137.65,137.6,8.74]
["bitfinex","SOLUSD",1642498611088,9.52100896,137.65,137.6,8.74]
["bitfinex","SOLUSD",1642498611288,9.52100896,137.65,137.54,2.906]
["bitfinex","SOLUSD",1642498611489,9.52100896,137.65,137.55,14.74]
["bitfinex","SOLUSD",1642498611692,17.80635603,137.65,137.55,8.74]
["bitfinex","SOLUSD",1642498611888,17.80635603,137.65,137.55,14.74]
["bitfinex","SOLUSD",1642498612289,17.80635603,137.65,137.55,8.74]
["bitfinex","SOLUSD",1642498613390,6.21375168,137.63,137.55,8.74]
["bitfinex","SOLUSD",1642498613589,6.21375168,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642498613789,6.21375168,137.63,137.57,81.35]
["bitfinex","SOLUSD",1642498614195,6.21375168,137.63,137.57,8.74]
["bitfinex","SOLUSD",1642498614689,0.25,137.62,137.57,8.74]
["bitfinex","SOLUSD",1642498615189,0.25,137.62,137.53,2.907]
["bitfinex","SOLUSD",1642498615389,3.157,137.62,137.53,8.74]
["bitfinex","SOLUSD",1642498615788,9.157,137.62,137.53,8.74]
["bitfinex","SOLUSD",1642498616189,17.44234707,137.62,137.53,8.74]
["bitfinex","SOLUSD",1642498616391,28.34494707,137.62,137.53,14.74]
["bitfinex","SOLUSD",1642498617091,17.44234707,137.62,137.53,14.74]
["bitfinex","SOLUSD",1642498617495,14.53534707,137.62,137.53,25.6402]
["bitfinex","SOLUSD",1642498618096,41.81677328,137.61,137.53,25.6402]
["bitfinex","SOLUSD",1642498618295,0.25,137.6,137.53,25.6402]
["bitfinex","SOLUSD",1642498618695,0.25,137.6,137.53,14.74]
["bitfinex","SOLUSD",1642498619097,12.21375168,137.61,137.53,14.74]
["bitfinex","SOLUSD",1642498619299,12.21375168,137.61,137.54,72.86]
["bitfinex","SOLUSD",1642498619498,12.21375168,137.61,137.54,75.767]
["bitfinex","SOLUSD",1642498619699,12.21375168,137.61,137.54,92.1776]
["bitfinex","SOLUSD",1642498620100,12.21375168,137.61,137.55,8.74]
["bitfinex","SOLUSD",1642498620301,6.21375168,137.61,137.55,8.74]
["bitfinex","SOLUSD",1642498620501,0.25,137.6,137.55,8.74]
["bitfinex","SOLUSD",1642498621134,6.21375168,137.63,137.55,14.74]
["bitfinex","SOLUSD",1642498621329,6.21375168,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642498621528,6.21375168,137.63,137.57,8.74]
["bitfinex","SOLUSD",1642498621728,0.25,137.62,137.57,8.74]
["bitfinex","SOLUSD",1642498622128,47.84913969,137.63,137.57,8.74]
["bitfinex","SOLUSD",1642498622429,47.84913969,137.63,137.56,2.907]
["bitfinex","SOLUSD",1642498622630,2.907,137.62,137.52,11.647]
["bitfinex","SOLUSD",1642498622828,2.907,137.62,137.52,14.74]
["bitfinex","SOLUSD",1642498622829,8.907,137.62,137.52,14.74]
["bitfinex","SOLUSD",1642498623035,8.907,137.62,137.52,8.74]
["bitfinex","SOLUSD",1642498623431,11.1539,137.61,137.52,8.74]
["bitfinex","SOLUSD",1642498623633,2.907,137.6,137.52,8.74]
["bitfinex","SOLUSD",1642498623833,0.25,137.59,137.52,8.74]
["bitfinex","SOLUSD",1642498624032,14.0609,137.61,137.52,8.74]
["bitfinex","SOLUSD",1642498624439,20.0609,137.61,137.52,8.74]
["bitfinex","SOLUSD",1642498624634,35.56510436,137.6,137.52,8.74]
["bitfinex","SOLUSD",1642498624834,0.25,137.59,137.52,8.74]
["bitfinex","SOLUSD",1642498625235,0.25,137.59,137.52,14.74]
["bitfinex","SOLUSD",1642498625440,0.25,137.59,137.52,8.74]
["bitfinex","SOLUSD",1642498625837,0.25,137.6,137.53,3.157]
["bitfinex","SOLUSD",1642498626037,0.25,137.6,137.54,8.74]
["bitfinex","SOLUSD",1642498626241,0.25,137.62,137.54,8.74]
["bitfinex","SOLUSD",1642498626438,6.21375168,137.64,137.55,2.907]
["bitfinex","SOLUSD",1642498626637,6.21375168,137.64,137.56,8.74]
["bitfinex","SOLUSD",1642498626838,6.21375168,137.64,137.57,75.766]
["bitfinex","SOLUSD",1642498627041,6.21375168,137.64,137.58,8.74]
["bitfinex","SOLUSD",1642498627344,6.21375168,137.64,137.59,3.156]
["bitfinex","SOLUSD",1642498627538,6.21375168,137.64,137.6,8.74]
["bitfinex","SOLUSD",1642498627939,0.36500896,137.65,137.6,8.74]
["bitfinex","SOLUSD",1642498628238,0.61500896,137.65,137.6,8.74]
["bitfinex","SOLUSD",1642498628838,2.906,137.64,137.6,8.74]
["bitfinex","SOLUSD",1642498629037,45.92674353,137.63,137.59,2.906]
["bitfinex","SOLUSD",1642498629238,46.17674353,137.63,137.59,2.906]
["bitfinex","SOLUSD",1642498629437,2.906,137.64,137.59,2.906]
["bitfinex","SOLUSD",1642498629641,3.27100896,137.65,137.59,2.906]
["bitfinex","SOLUSD",1642498629841,0.36500896,137.65,137.59,2.906]
["bitfinex","SOLUSD",1642498630441,41.31368056,137.65,137.59,2.906]
["bitfinex","SOLUSD",1642498630941,0.25,137.64,137.57,8.74]
["bitfinex","SOLUSD",1642498631840,2.906,137.63,137.51,24.946]
["bitfinex","SOLUSD",1642498632040,47.41294441,137.62,137.5,34.922]
["bitfinex","SOLUSD",1642498632248,2.907,137.61,137.52,8.74]
["bitfinex","SOLUSD",1642498632641,0.25,137.6,137.52,8.74]
["bitfinex","SOLUSD",1642498632843,0.25,137.6,137.53,2.907]
["bitfinex","SOLUSD",1642498633044,0.25,137.6,137.54,8.74]
["bitfinex","SOLUSD",1642498633442,6.21375168,137.61,137.54,8.74]
["bitfinex","SOLUSD",1642498633843,0.25,137.6,137.55,2.907]
["bitfinex","SOLUSD",1642498634242,6.21375168,137.63,137.56,19.8881]
["bitfinex","SOLUSD",1642498634445,6.21375168,137.63,137.56,25.6171]
["bitfinex","SOLUSD",1642498634647,0.25,137.62,137.56,25.6171]
["bitfinex","SOLUSD",1642498635646,0.25,137.62,137.56,31.6171]
["bitfinex","SOLUSD",1642498635844,6.57876064,137.65,137.56,31.8771]
["bitfinex","SOLUSD",1642498636845,6.57876064,137.65,137.56,26.1481]
["bitfinex","SOLUSD",1642498637047,0.25,137.64,137.56,8.99]
["bitfinex","SOLUSD",1642498637250,0.25,137.64,137.56,8.74]
["bitfinex","SOLUSD",1642498637251,2.07087482,137.59,137.56,8.74]
["bitfinex","SOLUSD",1642498638452,2.07087482,137.57,137.56,8.74]
["bitfinex","SOLUSD",1642498638847,8.13527476,137.57,137.56,8.74]
["bitfinex","SOLUSD",1642498639047,2.07087482,137.57,137.56,8.74]
["bitfinex","SOLUSD",1642498639248,2.07087482,137.58,137.56,8.74]
["bitfinex","SOLUSD",1642498640054,6.21375168,137.62,137.56,8.74]
["bitfinex","SOLUSD",1642498640349,0.25,137.61,137.56,8.74]
["bitfinex","SOLUSD",1642498640953,11.1532,137.61,137.53,8.74]
["bitfinex","SOLUSD",1642498641152,47.41254837,137.6,137.53,8.99]
["bitfinex","SOLUSD",1642498641354,0.25,137.59,137.53,8.99]
["bitfinex","SOLUSD",1642498641952,2.0714602,137.55,137.53,8.74]
["bitfinex","SOLUSD",1642498642153,8.13586014,137.55,137.53,8.74]
["bitfinex","SOLUSD",1642498642752,37.74606679,137.54,137.53,8.74]
["bitfinex","SOLUSD",1642498642953,37.74606679,137.54,137.49,8.74]
["bitfinex","SOLUSD",1642498643154,40.65406679,137.54,137.47,8.74]
["bitfinex","SOLUSD",1642498643354,37.74606679,137.54,137.47,8.74]
["bitfinex","SOLUSD",1642498643753,2.3214602,137.54,137.47,8.74]
["bitfinex","SOLUSD",1642498644353,2.0714602,137.52,137.47,8.74]
["bitfinex","SOLUSD",1642498644754,2.0714602,137.52,137.48,9.04619162]
["bitfinex","SOLUSD",1642498644954,48.90133081,137.59,137.49,8.74]
["bitfinex","SOLUSD",1642498645156,48.90133081,137.59,137.49,10.19866359]
["bitfinex","SOLUSD",1642498645357,6.46375168,137.58,137.5,0.25]
["bitfinex","SOLUSD",1642498645555,6.46375168,137.58,137.51,8.74]
["bitfinex","SOLUSD",1642498645756,6.46375168,137.58,137.51,15.0]
["bitfinex","SOLUSD",1642498645960,6.46375168,137.58,137.51,9.0]
["bitfinex","SOLUSD",1642498646257,6.46375168,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642498646455,0.25,137.58,137.52,11.648]
["bitfinex","SOLUSD",1642498646656,0.25,137.58,137.52,8.74]
["bitfinex","SOLUSD",1642498647764,0.25,137.58,137.52,14.74]
["bitfinex","SOLUSD",1642498647960,0.25,137.58,137.52,8.74]
["bitfinex","SOLUSD",1642498648363,2.908,137.57,137.52,8.74]
["bitfinex","SOLUSD",1642498648562,2.908,137.57,137.47,2.908]
["bitfinex","SOLUSD",1642498648761,0.25,137.56,137.47,11.648]
["bitfinex","SOLUSD",1642498648961,36.91479411,137.54,137.47,11.648]
["bitfinex","SOLUSD",1642498649361,0.25,137.53,137.47,11.648]
["bitfinex","SOLUSD",1642498649566,0.25,137.53,137.47,8.74]
["bitfinex","SOLUSD",1642498650365,35.3151358,137.55,137.47,8.74]
["bitfinex","SOLUSD",1642498650564,35.3151358,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642498650764,2.908,137.6,137.49,11.648]
["bitfinex","SOLUSD",1642498651163,2.908,137.6,137.5,0.25]
["bitfinex","SOLUSD",1642498651463,6.21375168,137.61,137.51,11.648]
["bitfinex","SOLUSD",1642498651663,6.21375168,137.61,137.52,0.6383524]
["bitfinex","SOLUSD",1642498651863,6.21375168,137.61,137.53,11.647]
["bitfinex","SOLUSD",1642498652264,6.21375168,137.61,137.53,17.647]
["bitfinex","SOLUSD",1642498652265,0.25,137.6,137.53,17.647]
["bitfinex","SOLUSD",1642498652465,0.25,137.6,137.53,8.74]
["bitfinex","SOLUSD",1642498653768,12.21375168,137.61,137.5,2.907]
["bitfinex","SOLUSD",1642498653966,12.21375168,137.61,137.51,8.99]
["bitfinex","SOLUSD",1642498654172,23.11695168,137.61,137.51,8.74]
["bitfinex","SOLUSD",1642498655187,0.25,137.6,137.51,8.74]
["bitfinex","SOLUSD",1642498655392,0.25,137.6,137.51,14.74]
["bitfinex","SOLUSD",1642498655989,11.1543,137.6,137.51,14.74]
["bitfinex","SOLUSD",1642498656390,17.1543,137.6,137.51,14.74]
["bitfinex","SOLUSD",1642498656793,47.13406671,137.59,137.51,8.74]
["bitfinex","SOLUSD",1642498656993,0.25,137.58,137.51,8.74]
["bitfinex","SOLUSD",1642498658198,0.25,137.58,137.52,2.908]
["bitfinex","SOLUSD",1642498661709,0.25,137.58,137.51,8.74]
["bitfinex","SOLUSD",1642498663710,0.25,137.58,137.49,2.908]
["bitfinex","SOLUSD",1642498663911,2.908,137.57,137.49,2.908]
["bitfinex","SOLUSD",1642498664412,0.25,137.56,137.49,22.84759904]
["bitfinex","SOLUSD",1642498664617,0.25,137.56,137.49,31.58759904]
["bitfinex","SOLUSD",1642498664812,0.25,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642498665012,6.0,137.59,137.5,0.25]
["bitfinex","SOLUSD",1642498665212,6.0,137.59,137.51,11.648]
["bitfinex","SOLUSD",1642498665416,0.25,137.58,137.51,11.648]
["bitfinex","SOLUSD",1642498665812,0.25,137.58,137.51,8.74]
["bitfinex","SOLUSD",1642498666243,0.25,137.59,137.51,8.74]
["bitfinex","SOLUSD",1642498668645,11.155,137.59,137.51,8.74]
["bitfinex","SOLUSD",1642498668945,17.155,137.59,137.51,8.74]
["bitfinex","SOLUSD",1642498669546,16.905,137.59,137.51,8.74]
["bitfinex","SOLUSD",1642498670748,16.905,137.59,137.51,11.648]
["bitfinex","SOLUSD",1642498670946,0.25,137.58,137.51,11.648]
["bitfinex","SOLUSD",1642498671747,0.25,137.59,137.51,11.648]
["bitfinex","SOLUSD",1642498671949,0.25,137.59,137.51,8.74]
["bitfinex","SOLUSD",1642498674349,11.155,137.59,137.51,8.74]
["bitfinex","SOLUSD",1642498674749,17.155,137.59,137.51,8.74]
["bitfinex","SOLUSD",1642498675751,89.765,137.59,137.5,2.908]
["bitfinex","SOLUSD",1642498675953,10.9068,137.57,137.47,8.74]
["bitfinex","SOLUSD",1642498676150,2.908,137.56,137.47,8.74]
["bitfinex","SOLUSD",1642498676349,9.158,137.56,137.47,8.74]
["bitfinex","SOLUSD",1642498676852,41.65604887,137.55,137.47,8.74]
["bitfinex","SOLUSD",1642498677253,6.25,137.56,137.47,8.74]
["bitfinex","SOLUSD",1642498677454,0.25,137.56,137.48,2.908]
["bitfinex","SOLUSD",1642498677655,0.25,137.56,137.49,8.74]
["bitfinex","SOLUSD",1642498677853,0.25,137.56,137.49,8.99]
["bitfinex","SOLUSD",1642498678254,38.31758361,137.6,137.49,8.99]
["bitfinex","SOLUSD",1642498678457,49.22228361,137.6,137.5,2.908]
["bitfinex","SOLUSD",1642498678654,55.22228361,137.6,137.5,2.908]
["bitfinex","SOLUSD",1642498679657,2.908,137.59,137.5,2.908]
["bitfinex","SOLUSD",1642498679854,0.25,137.58,137.49,28.16691206]
["bitfinex","SOLUSD",1642498680554,0.25,137.58,137.49,11.648]
["bitfinex","SOLUSD",1642498680856,2.908,137.57,137.49,8.74]
["bitfinex","SOLUSD",1642498681057,8.908,137.57,137.49,8.74]
["bitfinex","SOLUSD",1642498681254,0.25,137.56,137.49,8.74]
["bitfinex","SOLUSD",1642498681457,2.908,137.59,137.5,72.61]
["bitfinex","SOLUSD",1642498681656,6.21375168,137.61,137.51,11.648]
["bitfinex","SOLUSD",1642498681854,12.21375168,137.61,137.52,0.25]
["bitfinex","SOLUSD",1642498682054,6.21375168,137.61,137.53,2.907]
["bitfinex","SOLUSD",1642498682254,8.28762903,137.59,137.53,2.907]
["bitfinex","SOLUSD",1642498682654,8.28762903,137.59,137.53,4.85527808]
["bitfinex","SOLUSD",1642498682955,0.25,137.58,137.53,2.907]
["bitfinex","SOLUSD",1642498683157,0.25,137.58,137.52,11.647]
["bitfinex","SOLUSD",1642498683356,0.25,137.61,137.52,8.74]
["bitfinex","SOLUSD",1642498683554,0.25,137.61,137.53,2.907]
["bitfinex","SOLUSD",1642498683756,56.47956778,137.62,137.53,2.907]
["bitfinex","SOLUSD",1642498684755,53.57256778,137.62,137.53,2.907]
["bitfinex","SOLUSD",1642498685156,0.25,137.61,137.53,13.807]
["bitfinex","SOLUSD",1642498685355,0.25,137.61,137.53,24.277]
["bitfinex","SOLUSD",1642498685556,0.25,137.61,137.53,30.277]
["bitfinex","SOLUSD",1642498685958,0.25,137.61,137.53,19.377]
["bitfinex","SOLUSD",1642498686157,49.34213244,137.61,137.53,19.377]
["bitfinex","SOLUSD",1642498686359,0.25,137.61,137.53,19.377]
["bitfinex","SOLUSD",1642498687159,6.21375168,137.62,137.53,19.377]
["bitfinex","SOLUSD",1642498687458,6.21375168,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642498687658,6.21375168,137.62,137.55,13.377]
["bitfinex","SOLUSD",1642498687857,6.21375168,137.62,137.56,5.43736484]
["bitfinex","SOLUSD",1642498688059,6.21375168,137.62,137.57,13.377]
["bitfinex","SOLUSD",1642498688260,6.21375168,137.62,137.57,19.377]
["bitfinex","SOLUSD",1642498688460,0.25,137.61,137.57,19.377]
["bitfinex","SOLUSD",1642498688862,0.25,137.64,137.57,19.377]
["bitfinex","SOLUSD",1642498689058,0.25,137.64,137.57,16.47]
["bitfinex","SOLUSD",1642498689658,0.25,137.64,137.57,10.47]
["bitfinex","SOLUSD",1642498690460,12.94005272,137.64,137.53,2.906]
["bitfinex","SOLUSD",1642498690662,50.51038674,137.63,137.52,10.47]
["bitfinex","SOLUSD",1642498690860,0.25,137.62,137.5,34.6836]
["bitfinex","SOLUSD",1642498691059,2.907,137.61,137.5,34.6836]
["bitfinex","SOLUSD",1642498691260,0.25,137.6,137.5,34.6836]
["bitfinex","SOLUSD",1642498691468,2.908,137.59,137.5,10.47]
["bitfinex","SOLUSD",1642498691661,10.9072,137.57,137.5,10.47]
["bitfinex","SOLUSD",1642498691861,3.158,137.56,137.5,10.47]
["bitfinex","SOLUSD",1642498692061,37.48370355,137.55,137.5,10.47]
["bitfinex","SOLUSD",1642498692262,0.25,137.54,137.5,10.47]
["bitfinex","SOLUSD",1642498696265,0.25,137.54,137.46,10.47]
["bitfinex","SOLUSD",1642498696266,8.795,137.54,137.46,10.47]
["bitfinex","SOLUSD",1642498696467,2.908,137.53,137.46,10.47]
["bitfinex","SOLUSD",1642498696663,10.9104,137.52,137.46,10.47]
["bitfinex","SOLUSD",1642498696865,44.49977704,137.51,137.46,10.47]
["bitfinex","SOLUSD",1642498697264,0.25,137.5,137.42,10.47]
["bitfinex","SOLUSD",1642498697464,2.908,137.49,137.42,10.47]
["bitfinex","SOLUSD",1642498697664,14.0726,137.5,137.42,10.47]
["bitfinex","SOLUSD",1642498697964,9.16,137.5,137.42,10.47]
["bitfinex","SOLUSD",1642498698968,10.9132,137.49,137.42,10.47]
["bitfinex","SOLUSD",1642498699166,2.91,137.48,137.42,10.47]
["bitfinex","SOLUSD",1642498699366,9.16,137.48,137.39,2.91]
["bitfinex","SOLUSD",1642498699766,36.2724177,137.47,137.39,2.91]
["bitfinex","SOLUSD",1642498700170,11.1657,137.46,137.39,2.91]
["bitfinex","SOLUSD",1642498700367,0.25,137.46,137.39,2.91]
["bitfinex","SOLUSD",1642498700770,0.25,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642498700968,2.91,137.48,137.4,10.72]
["bitfinex","SOLUSD",1642498700969,4.14491862,137.48,137.4,10.72]
["bitfinex","SOLUSD",1642498701169,4.14491862,137.48,137.41,2.91]
["bitfinex","SOLUSD",1642498701371,4.14491862,137.48,137.42,10.72]
["bitfinex","SOLUSD",1642498701572,4.14491862,137.48,137.43,2.91]
["bitfinex","SOLUSD",1642498701869,4.14491862,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642498702069,4.14491862,137.48,137.45,13.378]
["bitfinex","SOLUSD",1642498702270,46.61303015,137.51,137.45,10.47]
["bitfinex","SOLUSD",1642498702771,0.25,137.5,137.41,2.908]
["bitfinex","SOLUSD",1642498702970,2.91,137.49,137.41,10.47]
["bitfinex","SOLUSD",1642498703171,2.91,137.5,137.41,10.47]
["bitfinex","SOLUSD",1642498703370,6.0,137.5,137.42,2.91]
["bitfinex","SOLUSD",1642498703669,6.0,137.5,137.43,10.47]
["bitfinex","SOLUSD",1642498704072,52.61303015,137.51,137.43,10.47]
["bitfinex","SOLUSD",1642498704273,2.908,137.5,137.43,10.47]
["bitfinex","SOLUSD",1642498704473,55.52103015,137.51,137.43,10.47]
["bitfinex","SOLUSD",1642498704871,0.25,137.5,137.43,10.47]
["bitfinex","SOLUSD",1642498705071,11.1622,137.5,137.43,10.47]
["bitfinex","SOLUSD",1642498705272,2.908,137.49,137.39,24.4192]
["bitfinex","SOLUSD",1642498705473,2.908,137.49,137.39,34.8892]
["bitfinex","SOLUSD",1642498705672,0.25,137.48,137.39,34.8892]
["bitfinex","SOLUSD",1642498705875,2.91,137.47,137.39,10.47]
["bitfinex","SOLUSD",1642498706078,56.93403507,137.46,137.39,10.47]
["bitfinex","SOLUSD",1642498706279,63.18403507,137.46,137.39,10.47]
["bitfinex","SOLUSD",1642498707599,2.91,137.45,137.39,10.47]
["bitfinex","SOLUSD",1642498707799,0.25,137.44,137.39,10.47]
["bitfinex","SOLUSD",1642498710305,44.0,137.43,137.35,26.2245]
["bitfinex","SOLUSD",1642498710504,46.911,137.43,137.35,2.91]
["bitfinex","SOLUSD",1642498710702,0.25,137.42,137.35,2.91]
["bitfinex","SOLUSD",1642498710902,2.911,137.41,137.35,2.91]
["bitfinex","SOLUSD",1642498711402,0.25,137.4,137.35,2.91]
["bitfinex","SOLUSD",1642498711602,0.25,137.4,137.32,2.911]
["bitfinex","SOLUSD",1642498711802,0.25,137.4,137.32,6.0]
["bitfinex","SOLUSD",1642498712005,0.25,137.4,137.31,19.382]
["bitfinex","SOLUSD",1642498712202,11.1701,137.4,137.31,13.382]
["bitfinex","SOLUSD",1642498712403,17.1701,137.4,137.31,13.382]
["bitfinex","SOLUSD",1642498712602,45.62873117,137.39,137.31,10.47]
["bitfinex","SOLUSD",1642498712805,0.25,137.38,137.31,10.47]
["bitfinex","SOLUSD",1642498714410,48.71673117,137.39,137.31,10.47]
["bitfinex","SOLUSD",1642498714806,42.71673117,137.39,137.31,10.47]
["bitfinex","SOLUSD",1642498715007,2.912,137.41,137.32,24.72530824]
["bitfinex","SOLUSD",1642498715205,2.911,137.42,137.31,11.91632432]
["bitfinex","SOLUSD",1642498715408,8.911,137.42,137.31,10.47]
["bitfinex","SOLUSD",1642498715609,2.911,137.42,137.31,10.47]
["bitfinex","SOLUSD",1642498715807,0.25,137.41,137.31,10.47]
["bitfinex","SOLUSD",1642498716007,2.912,137.4,137.31,10.47]
["bitfinex","SOLUSD",1642498716207,8.912,137.4,137.31,37.60533391]
["bitfinex","SOLUSD",1642498716408,0.25,137.39,137.31,37.60533391]
["bitfinex","SOLUSD",1642498716809,0.25,137.39,137.31,10.47]
["bitfinex","SOLUSD",1642498717510,2.912,137.38,137.31,10.47]
["bitfinex","SOLUSD",1642498717911,43.65458065,137.37,137.31,10.47]
["bitfinex","SOLUSD",1642498718711,49.65458065,137.37,137.31,10.47]
["bitfinex","SOLUSD",1642498722315,49.40458065,137.37,137.31,10.47]
["bitfinex","SOLUSD",1642498723118,43.40458065,137.37,137.31,10.47]
["bitfinex","SOLUSD",1642498723718,0.25,137.36,137.31,10.47]
["bitfinex","SOLUSD",1642498727724,2.912,137.35,137.28,14.45114967]
["bitfinex","SOLUSD",1642498727921,46.3457496,137.34,137.28,14.45114967]
["bitfinex","SOLUSD",1642498728123,46.5957496,137.34,137.28,14.45114967]
["bitfinex","SOLUSD",1642498728822,0.25,137.34,137.28,14.45114967]
["bitfinex","SOLUSD",1642498729225,2.912,137.41,137.28,11.92724383]
["bitfinex","SOLUSD",1642498729226,0.25,137.36,137.28,11.92724383]
["bitfinex","SOLUSD",1642498729422,0.25,137.36,137.28,18.18724383]
["bitfinex","SOLUSD",1642498729622,13.05691862,137.41,137.28,18.18724383]
["bitfinex","SOLUSD",1642498729623,0.25,137.4,137.28,18.18724383]
["bitfinex","SOLUSD",1642498729822,2.912,137.39,137.29,1.36383732]
["bitfinex","SOLUSD",1642498730023,2.912,137.39,137.3,21.3888]
["bitfinex","SOLUSD",1642498730225,2.912,137.39,137.3,23.09604383]
["bitfinex","SOLUSD",1642498730423,4.14491862,137.43,137.31,85.59148029]
["bitfinex","SOLUSD",1642498730624,4.14491862,137.43,137.32,10.47]
["bitfinex","SOLUSD",1642498730826,4.14491862,137.43,137.32,18.43724383]
["bitfinex","SOLUSD",1642498731126,47.07062316,137.42,137.33,1.45724383]
["bitfinex","SOLUSD",1642498731329,0.25,137.41,137.33,17.92724383]
["bitfinex","SOLUSD",1642498731529,0.25,137.41,137.34,10.9157]
["bitfinex","SOLUSD",1642498731828,47.07062316,137.42,137.34,10.9157]
["bitfinex","SOLUSD",1642498732232,47.07062316,137.42,137.33,26.05648884]
["bitfinex","SOLUSD",1642498732427,47.07062316,137.42,137.33,28.96748884]
["bitfinex","SOLUSD",1642498733028,47.07062316,137.42,137.33,24.8193935]
["bitfinex","SOLUSD",1642498733227,0.25,137.41,137.33,24.8193935]
["bitfinex","SOLUSD",1642498733659,0.25,137.41,137.33,35.7357935]
["bitfinex","SOLUSD",1642498733857,0.25,137.41,137.33,31.75464383]
["bitfinex","SOLUSD",1642498734861,0.25,137.41,137.33,19.381]
["bitfinex","SOLUSD",1642498735059,0.25,137.41,137.34,4.14672596]
["bitfinex","SOLUSD",1642498735259,3.161,137.41,137.34,4.14672596]
["bitfinex","SOLUSD",1642498735661,9.161,137.41,137.34,4.14672596]
["bitfinex","SOLUSD",1642498735962,9.161,137.41,137.33,2.911]
["bitfinex","SOLUSD",1642498736162,9.161,137.41,137.31,61.22334967]
["bitfinex","SOLUSD",1642498736862,9.161,137.41,137.31,57.2422]
["bitfinex","SOLUSD",1642498737465,20.0802,137.41,137.31,57.2422]
["bitfinex","SOLUSD",1642498738364,20.0802,137.41,137.31,10.47]
["bitfinex","SOLUSD",1642498739568,101.3442,137.41,137.31,10.47]
["bitfinex","SOLUSD",1642498740670,28.7342,137.41,137.31,10.47]
["bitfinex","SOLUSD",1642498740867,20.0802,137.41,137.31,10.47]
["bitfinex","SOLUSD",1642498742668,19.8302,137.41,137.31,10.47]
["bitfinex","SOLUSD",1642498742868,2.911,137.41,137.31,11.93007115]
["bitfinex","SOLUSD",1642498743273,2.911,137.41,137.31,17.93007115]
["bitfinex","SOLUSD",1642498743676,47.07062316,137.42,137.32,2.912]
["bitfinex","SOLUSD",1642498743871,2.911,137.41,137.32,10.47]
["bitfinex","SOLUSD",1642498744072,47.07062316,137.42,137.32,13.381]
["bitfinex","SOLUSD",1642498744270,57.98912316,137.42,137.32,13.381]
["bitfinex","SOLUSD",1642498744700,0.25,137.41,137.32,13.381]
["bitfinex","SOLUSD",1642498744870,3.161,137.41,137.32,13.381]
["bitfinex","SOLUSD",1642498745571,14.0804,137.41,137.32,13.381]
["bitfinex","SOLUSD",1642498745775,20.0804,137.41,137.32,19.381]
["bitfinex","SOLUSD",1642498746573,20.0804,137.41,137.32,21.79514015]
["bitfinex","SOLUSD",1642498746775,7.05591862,137.46,137.33,72.86]
["bitfinex","SOLUSD",1642498746973,7.05591862,137.46,137.34,10.47]
["bitfinex","SOLUSD",1642498747172,4.14491862,137.46,137.34,84.54007115]
["bitfinex","SOLUSD",1642498747374,7.05591862,137.47,137.35,0.25]
["bitfinex","SOLUSD",1642498747573,4.14491862,137.47,137.36,13.38]
["bitfinex","SOLUSD",1642498747772,45.66662595,137.46,137.37,25.06200346]
["bitfinex","SOLUSD",1642498747972,45.66662595,137.46,137.38,13.38]
["bitfinex","SOLUSD",1642498748174,0.25,137.45,137.38,13.38]
["bitfinex","SOLUSD",1642498748375,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642498748573,0.25,137.45,137.4,2.91]
["bitfinex","SOLUSD",1642498749274,1.37290443,137.49,137.4,13.8205]
["bitfinex","SOLUSD",1642498749474,1.37290443,137.49,137.4,31.75057115]
["bitfinex","SOLUSD",1642498749675,7.37290443,137.49,137.4,31.75057115]
["bitfinex","SOLUSD",1642498750175,49.62656688,137.48,137.4,30.2905]
["bitfinex","SOLUSD",1642498750373,55.62656688,137.48,137.4,19.38]
["bitfinex","SOLUSD",1642498750574,0.25,137.47,137.4,19.38]
["bitfinex","SOLUSD",1642498752680,55.23664544,137.62,137.4,19.38]
["bitfinex","SOLUSD",1642498752681,0.25,137.48,137.4,31.75057115]
["bitfinex","SOLUSD",1642498752880,0.25,137.5,137.41,0.25]
["bitfinex","SOLUSD",1642498753079,0.25,137.5,137.42,13.38]
["bitfinex","SOLUSD",1642498753280,2.91,137.54,137.43,0.25]
["bitfinex","SOLUSD",1642498753481,4.14491862,137.55,137.44,13.378]
["bitfinex","SOLUSD",1642498753679,7.05291862,137.55,137.44,24.2849]
["bitfinex","SOLUSD",1642498753883,7.05291862,137.55,137.45,0.25]
["bitfinex","SOLUSD",1642498754080,4.14491862,137.55,137.46,2.908]
["bitfinex","SOLUSD",1642498754283,4.14491862,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642498754483,4.14491862,137.56,137.45,13.628]
["bitfinex","SOLUSD",1642498754682,2.908,137.55,137.45,86.238]
["bitfinex","SOLUSD",1642498754881,46.79421718,137.55,137.46,33.7886908]
["bitfinex","SOLUSD",1642498755280,52.79421718,137.55,137.46,33.7886908]
["bitfinex","SOLUSD",1642498755681,52.79421718,137.55,137.46,10.9059]
["bitfinex","SOLUSD",1642498755983,0.25,137.54,137.46,10.47]
["bitfinex","SOLUSD",1642498756181,0.25,137.54,137.45,2.908]
["bitfinex","SOLUSD",1642498756383,2.908,137.53,137.45,2.908]
["bitfinex","SOLUSD",1642498756782,49.54113342,137.52,137.45,2.908]
["bitfinex","SOLUSD",1642498756982,49.54113342,137.52,137.44,24.2427]
["bitfinex","SOLUSD",1642498757384,49.54113342,137.52,137.45,10.72]
["bitfinex","SOLUSD",1642498757582,49.29113342,137.52,137.45,10.47]
["bitfinex","SOLUSD",1642498758785,2.908,137.51,137.45,10.47]
["bitfinex","SOLUSD",1642498758986,3.158,137.51,137.45,10.47]
["bitfinex","SOLUSD",1642498759185,9.158,137.51,137.45,10.47]
["bitfinex","SOLUSD",1642498759386,20.0692,137.51,137.41,10.47]
["bitfinex","SOLUSD",1642498760319,20.0692,137.51,137.39,2.908]
["bitfinex","SOLUSD",1642498761013,18.61640902,137.5,137.39,2.908]
["bitfinex","SOLUSD",1642498761216,10.9167,137.47,137.39,2.908]
["bitfinex","SOLUSD",1642498761415,2.91,137.46,137.39,2.908]
["bitfinex","SOLUSD",1642498761615,41.98758704,137.45,137.39,2.908]
["bitfinex","SOLUSD",1642498761818,3.16,137.44,137.39,2.908]
["bitfinex","SOLUSD",1642498762216,9.16,137.44,137.39,2.908]
["bitfinex","SOLUSD",1642498762517,20.0773,137.44,137.39,2.908]
["bitfinex","SOLUSD",1642498763319,17.1673,137.44,137.35,2.91]
["bitfinex","SOLUSD",1642498763917,48.70263667,137.43,137.35,2.91]
["bitfinex","SOLUSD",1642498764117,48.37639802,137.43,137.35,2.91]
["bitfinex","SOLUSD",1642498764319,0.25,137.42,137.35,2.91]
["bitfinex","SOLUSD",1642498765420,0.25,137.42,137.37,2.07308089]
["bitfinex","SOLUSD",1642498766618,48.37639802,137.43,137.37,2.07308089]
["bitfinex","SOLUSD",1642498766820,2.911,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642498767021,1.99554631,137.46,137.39,13.38]
["bitfinex","SOLUSD",1642498767220,1.99554631,137.46,137.39,27.31880594]
["bitfinex","SOLUSD",1642498767420,1.99554631,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642498767621,1.99554631,137.46,137.41,13.38]
["bitfinex","SOLUSD",1642498767822,1.99554631,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642498768023,1.99554631,137.46,137.43,2.91]
["bitfinex","SOLUSD",1642498768222,1.99554631,137.46,137.42,2.91]
["bitfinex","SOLUSD",1642498768422,1.99554631,137.46,137.42,3.16]
["bitfinex","SOLUSD",1642498768624,43.96891961,137.49,137.42,5.23308089]
["bitfinex","SOLUSD",1642498768827,0.25,137.48,137.42,5.23308089]
["bitfinex","SOLUSD",1642498769023,0.25,137.48,137.43,10.47]
["bitfinex","SOLUSD",1642498769223,0.25,137.48,137.44,2.91]
["bitfinex","SOLUSD",1642498770123,46.60515452,137.5,137.44,2.91]
["bitfinex","SOLUSD",1642498770322,52.60515452,137.5,137.44,2.91]
["bitfinex","SOLUSD",1642498772723,52.60515452,137.5,137.43,26.35918089]
["bitfinex","SOLUSD",1642498773126,0.25,137.5,137.43,26.35918089]
["bitfinex","SOLUSD",1642498773326,0.25,137.51,137.44,83.7669]
["bitfinex","SOLUSD",1642498773528,0.25,137.51,137.45,13.378]
["bitfinex","SOLUSD",1642498774132,46.48995691,137.51,137.46,2.07308089]
["bitfinex","SOLUSD",1642498774329,46.48995691,137.51,137.47,10.47]
["bitfinex","SOLUSD",1642498774730,2.908,137.5,137.47,10.47]
["bitfinex","SOLUSD",1642498775129,0.25,137.49,137.47,10.47]
["bitfinex","SOLUSD",1642498775929,3.03219997,137.48,137.47,10.47]
["bitfinex","SOLUSD",1642498776332,0.25,137.48,137.47,10.47]
["bitfinex","SOLUSD",1642498777435,46.23995691,137.51,137.47,10.47]
["bitfinex","SOLUSD",1642498778768,0.25,137.5,137.47,10.47]
["bitfinex","SOLUSD",1642498780664,0.25,137.5,137.45,2.07308089]
["bitfinex","SOLUSD",1642498781664,0.25,137.5,137.43,4.98108089]
["bitfinex","SOLUSD",1642498781866,57.0,137.48,137.4,14.45114967]
["bitfinex","SOLUSD",1642498782064,2.91,137.47,137.4,3.98114967]
["bitfinex","SOLUSD",1642498782268,14.559,137.47,137.4,3.98114967]
["bitfinex","SOLUSD",1642498782664,44.97960673,137.46,137.37,3.98114967]
["bitfinex","SOLUSD",1642498782867,3.16,137.45,137.37,3.98114967]
["bitfinex","SOLUSD",1642498783067,14.0761,137.45,137.37,3.98114967]
["bitfinex","SOLUSD",1642498783266,20.0761,137.45,137.37,3.98114967]
["bitfinex","SOLUSD",1642498784067,20.0761,137.45,137.36,10.47]
["bitfinex","SOLUSD",1642498784266,20.0761,137.45,137.34,3.98114967]
["bitfinex","SOLUSD",1642498784968,21.86515272,137.45,137.34,3.98114967]
["bitfinex","SOLUSD",1642498785167,72.61,137.44,137.33,10.47]
["bitfinex","SOLUSD",1642498785369,47.10992893,137.42,137.33,10.47]
["bitfinex","SOLUSD",1642498785566,10.9201,137.4,137.33,10.47]
["bitfinex","SOLUSD",1642498785766,0.25,137.39,137.33,10.47]
["bitfinex","SOLUSD",1642498786568,49.88771687,137.39,137.33,10.47]
["bitfinex","SOLUSD",1642498787671,62.18171687,137.39,137.32,2.91]
["bitfinex","SOLUSD",1642498787970,10.9235,137.37,137.32,2.91]
["bitfinex","SOLUSD",1642498788173,10.9235,137.37,137.31,3.98114967]
["bitfinex","SOLUSD",1642498788373,3.162,137.36,137.29,9.1256655]
["bitfinex","SOLUSD",1642498788572,35.73473443,137.35,137.29,3.98114967]
["bitfinex","SOLUSD",1642498788772,0.25,137.34,137.29,3.98114967]
["bitfinex","SOLUSD",1642498790076,0.25,137.34,137.28,10.47]
["bitfinex","SOLUSD",1642498790276,41.73473443,137.35,137.28,22.05013646]
["bitfinex","SOLUSD",1642498790477,10.9209,137.39,137.28,22.05013646]
["bitfinex","SOLUSD",1642498790976,16.9209,137.39,137.28,22.05013646]
["bitfinex","SOLUSD",1642498791376,47.7195567,137.38,137.28,22.05013646]
["bitfinex","SOLUSD",1642498791576,61.5535567,137.38,137.29,7.05963706]
["bitfinex","SOLUSD",1642498791775,67.5535567,137.38,137.29,17.52963706]
["bitfinex","SOLUSD",1642498792280,0.25,137.37,137.29,13.382]
["bitfinex","SOLUSD",1642498792479,44.7504325,137.35,137.29,10.47]
["bitfinex","SOLUSD",1642498792778,0.25,137.34,137.29,10.47]
["bitfinex","SOLUSD",1642498793778,3.162,137.34,137.29,10.47]
["bitfinex","SOLUSD",1642498795981,0.25,137.34,137.29,10.47]
["bitfinex","SOLUSD",1642498798385,0.25,137.34,137.26,3.98114967]
["bitfinex","SOLUSD",1642498798386,11.175,137.34,137.26,3.98114967]
["bitfinex","SOLUSD",1642498798588,2.912,137.33,137.26,3.98114967]
["bitfinex","SOLUSD",1642498798788,0.25,137.32,137.26,3.98114967]
["bitfinex","SOLUSD",1642498798987,2.912,137.31,137.26,3.98114967]
["bitfinex","SOLUSD",1642498799387,36.57107156,137.3,137.26,3.98114967]
["bitfinex","SOLUSD",1642498799587,36.57107156,137.3,137.23,19.5956655]
["bitfinex","SOLUSD",1642498799790,109.18107156,137.3,137.24,4.14923002]
["bitfinex","SOLUSD",1642498799987,120.10937156,137.3,137.24,4.14923002]
["bitfinex","SOLUSD",1642498800189,126.10937156,137.3,137.24,4.14923002]
["bitfinex","SOLUSD",1642498800388,53.49937156,137.3,137.24,4.14923002]
["bitfinex","SOLUSD",1642498801189,13.8409,137.29,137.24,4.14923002]
["bitfinex","SOLUSD",1642498801390,0.25,137.28,137.24,4.14923002]
["bitfinex","SOLUSD",1642498801593,2.914,137.27,137.23,3.98114967]
["bitfinex","SOLUSD",1642498801790,0.25,137.26,137.23,3.98114967]
["bitfinex","SOLUSD",1642498801993,3.03219997,137.25,137.22,3.98114967]
["bitfinex","SOLUSD",1642498802193,3.03219997,137.24,137.22,3.98114967]
["bitfinex","SOLUSD",1642498802394,50.84972124,137.24,137.22,3.98114967]
["bitfinex","SOLUSD",1642498803094,3.03219997,137.23,137.22,3.98114967]
["bitfinex","SOLUSD",1642498803293,3.28219997,137.23,137.19,6.89314967]
["bitfinex","SOLUSD",1642498803496,0.25,137.22,137.19,9.98114967]
["bitfinex","SOLUSD",1642498803695,0.25,137.22,137.19,3.98114967]
["bitfinex","SOLUSD",1642498803893,0.25,137.22,137.19,9.98114967]
["bitfinex","SOLUSD",1642498805095,0.25,137.23,137.19,9.98114967]
["bitfinex","SOLUSD",1642498805494,8.914,137.27,137.19,9.98114967]
["bitfinex","SOLUSD",1642498805495,6.0,137.27,137.19,9.98114967]
["bitfinex","SOLUSD",1642498805695,8.915,137.3,137.19,9.98114967]
["bitfinex","SOLUSD",1642498805894,0.25,137.29,137.19,9.98114967]
["bitfinex","SOLUSD",1642498806097,0.25,137.29,137.2,0.25]
["bitfinex","SOLUSD",1642498806297,0.25,137.29,137.2,12.18277048]
["bitfinex","SOLUSD",1642498806498,0.25,137.29,137.21,53.95991475]
["bitfinex","SOLUSD",1642498806698,0.25,137.29,137.22,13.384]
["bitfinex","SOLUSD",1642498806896,0.25,137.3,137.22,21.10677048]
["bitfinex","SOLUSD",1642498807297,0.25,137.3,137.22,15.10677048]
["bitfinex","SOLUSD",1642498807796,0.25,137.3,137.24,3.98114967]
["bitfinex","SOLUSD",1642498809999,2.912,137.29,137.21,3.98114967]
["bitfinex","SOLUSD",1642498810203,51.68747881,137.28,137.21,3.98114967]
["bitfinex","SOLUSD",1642498810402,51.93747881,137.28,137.21,3.98114967]
["bitfinex","SOLUSD",1642498811103,41.00757881,137.28,137.21,3.98114967]
["bitfinex","SOLUSD",1642498811405,41.00757881,137.28,137.22,10.47]
["bitfinex","SOLUSD",1642498811603,0.25,137.28,137.22,10.47]
["bitfinex","SOLUSD",1642498811805,0.25,137.3,137.23,1.46277048]
["bitfinex","SOLUSD",1642498812010,0.25,137.3,137.23,11.93277048]
["bitfinex","SOLUSD",1642498812429,0.25,137.3,137.24,3.98114967]
["bitfinex","SOLUSD",1642498812630,39.12477806,137.3,137.24,5.44392015]
["bitfinex","SOLUSD",1642498813231,6.0,137.31,137.24,20.70391282]
["bitfinex","SOLUSD",1642498813431,13.835,137.37,137.25,13.632]
["bitfinex","SOLUSD",1642498813632,2.912,137.38,137.25,15.09477048]
["bitfinex","SOLUSD",1642498813831,7.05691862,137.39,137.26,13.09772361]
["bitfinex","SOLUSD",1642498814032,4.14491862,137.39,137.27,13.382]
["bitfinex","SOLUSD",1642498814231,39.54157153,137.38,137.27,67.99242187]
["bitfinex","SOLUSD",1642498814432,39.54157153,137.38,137.27,68.25242187]
["bitfinex","SOLUSD",1642498814632,39.54157153,137.38,137.28,1.46277048]
["bitfinex","SOLUSD",1642498814832,39.54157153,137.38,137.29,13.632]
["bitfinex","SOLUSD",1642498815234,2.912,137.41,137.3,15.25999267]
["bitfinex","SOLUSD",1642498815436,2.912,137.42,137.31,13.382]
["bitfinex","SOLUSD",1642498815634,2.911,137.43,137.31,15.09477048]
["bitfinex","SOLUSD",1642498815835,4.14491862,137.44,137.31,15.35477048]
["bitfinex","SOLUSD",1642498816235,36.12537366,137.43,137.31,26.27207048]
["bitfinex","SOLUSD",1642498816636,7.05591862,137.46,137.32,1.46277048]
["bitfinex","SOLUSD",1642498816836,7.05591862,137.46,137.33,10.72]
["bitfinex","SOLUSD",1642498816837,4.14491862,137.46,137.33,10.72]
["bitfinex","SOLUSD",1642498817136,4.14491862,137.46,137.34,203.54]
["bitfinex","SOLUSD",1642498817338,4.14491862,137.46,137.36,10.9131]
["bitfinex","SOLUSD",1642498817537,47.14492437,137.46,137.37,45.66969826]
["bitfinex","SOLUSD",1642498817738,47.14492437,137.46,137.37,118.52969826]
["bitfinex","SOLUSD",1642498817939,43.00000575,137.46,137.37,12.44277048]
["bitfinex","SOLUSD",1642498818137,43.00000575,137.46,137.37,10.47]
["bitfinex","SOLUSD",1642498818338,2.91,137.45,137.37,10.47]
["bitfinex","SOLUSD",1642498819239,2.91,137.45,137.37,89.04891825]
["bitfinex","SOLUSD",1642498819438,2.91,137.45,137.37,101.68468873]
["bitfinex","SOLUSD",1642498819837,2.91,137.45,137.37,23.10577048]
["bitfinex","SOLUSD",1642498820037,2.91,137.45,137.37,21.383]
["bitfinex","SOLUSD",1642498820238,43.00000575,137.46,137.37,10.47]
["bitfinex","SOLUSD",1642498820442,2.91,137.45,137.37,10.47]
["bitfinex","SOLUSD",1642498820638,3.16,137.45,137.37,10.47]
["bitfinex","SOLUSD",1642498820838,2.91,137.45,137.37,10.47]
["bitfinex","SOLUSD",1642498821038,2.91,137.45,137.37,10.73]
["bitfinex","SOLUSD",1642498821239,43.00000575,137.46,137.37,12.19277048]
["bitfinex","SOLUSD",1642498821440,43.00000575,137.46,137.37,11.93277048]
["bitfinex","SOLUSD",1642498821639,43.00000575,137.46,137.37,10.47]
["bitfinex","SOLUSD",1642498822041,2.91,137.45,137.37,10.47]
["bitfinex","SOLUSD",1642498822338,0.25,137.45,137.37,10.47]
["bitfinex","SOLUSD",1642498822540,0.25,137.45,137.37,32.8591632]
["bitfinex","SOLUSD",1642498822739,0.25,137.45,137.37,34.58193368]
["bitfinex","SOLUSD",1642498823339,0.25,137.45,137.37,24.11193368]
["bitfinex","SOLUSD",1642498823540,43.00000575,137.46,137.37,24.11193368]
["bitfinex","SOLUSD",1642498823740,43.00000575,137.46,137.38,11.9]
["bitfinex","SOLUSD",1642498823942,4.14491862,137.5,137.39,10.9113]
["bitfinex","SOLUSD",1642498824239,4.14491862,137.5,137.4,8.99]
["bitfinex","SOLUSD",1642498824841,38.42610336,137.5,137.41,38.98332773]
["bitfinex","SOLUSD",1642498825043,7.05491862,137.51,137.42,72.61]
["bitfinex","SOLUSD",1642498825241,6.21375168,137.55,137.43,41.648]
["bitfinex","SOLUSD",1642498825543,6.21375168,137.55,137.43,43.11077048]
["bitfinex","SOLUSD",1642498825741,6.21375168,137.55,137.44,0.25]
["bitfinex","SOLUSD",1642498826041,37.81311676,137.56,137.45,20.2163632]
["bitfinex","SOLUSD",1642498826241,37.81311676,137.56,137.48,10.9041]
["bitfinex","SOLUSD",1642498826444,37.81311676,137.56,137.49,47.72332773]
["bitfinex","SOLUSD",1642498826642,6.21375168,137.57,137.49,47.97332773]
["bitfinex","SOLUSD",1642498826843,6.21375168,137.57,137.49,49.69609821]
["bitfinex","SOLUSD",1642498827042,6.21375168,137.57,137.5,1.46277048]
["bitfinex","SOLUSD",1642498827242,2.908,137.6,137.51,0.25]
["bitfinex","SOLUSD",1642498827443,2.908,137.6,137.5,21.10537048]
["bitfinex","SOLUSD",1642498827642,2.908,137.6,137.5,8.74]
["bitfinex","SOLUSD",1642498828242,0.25,137.59,137.46,8.74]
["bitfinex","SOLUSD",1642498828443,2.908,137.58,137.46,8.74]
["bitfinex","SOLUSD",1642498828942,46.18055482,137.56,137.46,8.74]
["bitfinex","SOLUSD",1642498829145,2.908,137.55,137.46,8.74]
["bitfinex","SOLUSD",1642498829348,3.158,137.55,137.46,8.74]
["bitfinex","SOLUSD",1642498830550,14.0662,137.55,137.46,8.74]
["bitfinex","SOLUSD",1642498830846,2.908,137.55,137.47,47.86928325]
["bitfinex","SOLUSD",1642498831046,2.908,137.59,137.48,8.74]
["bitfinex","SOLUSD",1642498831245,2.908,137.6,137.48,9.0]
["bitfinex","SOLUSD",1642498831647,13.812,137.6,137.49,10.9037]
["bitfinex","SOLUSD",1642498831946,13.812,137.6,137.5,8.74]
["bitfinex","SOLUSD",1642498832146,35.08504632,137.59,137.5,8.74]
["bitfinex","SOLUSD",1642498832345,2.908,137.58,137.47,8.74]
["bitfinex","SOLUSD",1642498832746,0.25,137.57,137.47,8.74]
["bitfinex","SOLUSD",1642498833156,2.908,137.58,137.47,47.14875647]
["bitfinex","SOLUSD",1642498833348,37.99304632,137.59,137.48,0.25]
["bitfinex","SOLUSD",1642498833547,37.99304632,137.59,137.49,8.74]
["bitfinex","SOLUSD",1642498833748,37.99304632,137.59,137.5,20.79093446]
["bitfinex","SOLUSD",1642498833950,35.08504632,137.59,137.5,8.74]
["bitfinex","SOLUSD",1642498834648,0.25,137.58,137.5,8.74]
["bitfinex","SOLUSD",1642498834850,3.158,137.58,137.5,8.74]
["bitfinex","SOLUSD",1642498835450,14.0639,137.58,137.5,8.74]
["bitfinex","SOLUSD",1642498837052,14.0639,137.58,137.48,2.908]
["bitfinex","SOLUSD",1642498837255,14.0639,137.58,137.44,11.648]
["bitfinex","SOLUSD",1642498837854,14.0639,137.58,137.45,40.8281536]
["bitfinex","SOLUSD",1642498838055,14.0639,137.58,137.46,8.74]
["bitfinex","SOLUSD",1642498838258,14.0639,137.58,137.47,2.908]
["bitfinex","SOLUSD",1642498838489,14.0639,137.58,137.48,18.37153733]
["bitfinex","SOLUSD",1642498839057,14.0639,137.58,137.48,8.74]
["bitfinex","SOLUSD",1642498841863,14.0639,137.58,137.48,16.90304874]
["bitfinex","SOLUSD",1642498844369,14.0639,137.58,137.48,8.74]
["bitfinex","SOLUSD",1642498846301,14.0639,137.58,137.49,6.62832275]
["bitfinex","SOLUSD",1642498846502,2.908,137.58,137.49,6.62832275]
["bitfinex","SOLUSD",1642498846705,2.908,137.58,137.5,8.74]
["bitfinex","SOLUSD",1642498846898,35.08504632,137.59,137.5,8.74]
["bitfinex","SOLUSD",1642498847099,35.08504632,137.59,137.5,19.6428]
["bitfinex","SOLUSD",1642498847901,9.12175168,137.6,137.5,21.36557048]
["bitfinex","SOLUSD",1642498848301,2.908,137.6,137.5,93.97557048]
["bitfinex","SOLUSD",1642498849402,45.96848765,137.61,137.52,35.62268963]
["bitfinex","SOLUSD",1642498849601,45.96848765,137.61,137.53,8.74]
["bitfinex","SOLUSD",1642498849903,45.96848765,137.61,137.53,9.0]
["bitfinex","SOLUSD",1642498850808,0.25,137.6,137.53,9.0]
["bitfinex","SOLUSD",1642498851110,0.25,137.6,137.53,8.74]
["bitfinex","SOLUSD",1642498851303,3.157,137.6,137.51,2.908]
["bitfinex","SOLUSD",1642498852003,3.157,137.6,137.52,8.74]
["bitfinex","SOLUSD",1642498852605,14.0611,137.6,137.52,8.74]
["bitfinex","SOLUSD",1642498854611,2.907,137.6,137.52,8.74]
["bitfinex","SOLUSD",1642498854807,2.907,137.6,137.52,9.0]
["bitfinex","SOLUSD",1642498856017,0.25,137.59,137.52,9.0]
["bitfinex","SOLUSD",1642498856815,0.25,137.59,137.52,8.74]
["bitfinex","SOLUSD",1642498858818,0.25,137.6,137.52,8.74]
["bitfinex","SOLUSD",1642498859016,3.157,137.6,137.52,8.74]
["bitfinex","SOLUSD",1642498860217,14.061,137.6,137.52,8.74]
["bitfinex","SOLUSD",1642498860617,14.061,137.6,137.49,8.74]
["bitfinex","SOLUSD",1642498860818,20.535,137.6,137.49,8.74]
["bitfinex","SOLUSD",1642498861019,31.06405272,137.6,137.45,8.74]
["bitfinex","SOLUSD",1642498861219,55.53745272,137.6,137.45,8.74]
["bitfinex","SOLUSD",1642498861919,80.89905755,137.59,137.45,8.74]
["bitfinex","SOLUSD",1642498862120,10.9094,137.55,137.45,8.74]
["bitfinex","SOLUSD",1642498862320,49.41220937,137.54,137.45,8.74]
["bitfinex","SOLUSD",1642498863119,49.41220937,137.54,137.46,44.92706881]
["bitfinex","SOLUSD",1642498863322,49.41220937,137.54,137.47,8.74]
["bitfinex","SOLUSD",1642498863519,46.50420937,137.54,137.47,8.74]
["bitfinex","SOLUSD",1642498863722,2.908,137.57,137.47,8.74]
["bitfinex","SOLUSD",1642498864125,2.908,137.57,137.47,19.6453]
["bitfinex","SOLUSD",1642498864323,2.908,137.57,137.47,19.9053]
["bitfinex","SOLUSD",1642498864754,42.28494351,137.57,137.47,19.9053]
["bitfinex","SOLUSD",1642498865148,42.28494351,137.57,137.49,5.53262212]
["bitfinex","SOLUSD",1642498865350,39.37694351,137.57,137.49,5.53262212]
["bitfinex","SOLUSD",1642498866349,22.7844,137.58,137.49,5.53262212]
["bitfinex","SOLUSD",1642498866551,21.38473959,137.61,137.49,22.24962212]
["bitfinex","SOLUSD",1642498866751,0.25,137.57,137.49,96.3223926]
["bitfinex","SOLUSD",1642498866950,0.25,137.6,137.49,96.3223926]
["bitfinex","SOLUSD",1642498867351,44.429165,137.6,137.49,96.3223926]
["bitfinex","SOLUSD",1642498867752,44.179165,137.6,137.49,107.2259926]
["bitfinex","SOLUSD",1642498868152,50.179165,137.6,137.5,2.908]
["bitfinex","SOLUSD",1642498868354,2.908,137.59,137.51,8.74]
["bitfinex","SOLUSD",1642498869154,0.25,137.58,137.51,8.74]
["bitfinex","SOLUSD",1642498869758,0.25,137.58,137.51,14.74]
["bitfinex","SOLUSD",1642498869957,0.25,137.58,137.51,8.74]
["bitfinex","SOLUSD",1642498870359,8.908,137.6,137.51,8.74]
["bitfinex","SOLUSD",1642498870555,6.0,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642498870757,16.8683,137.61,137.53,2.907]
["bitfinex","SOLUSD",1642498870957,16.8683,137.61,137.53,11.647]
["bitfinex","SOLUSD",1642498871154,16.8683,137.61,137.53,17.907]
["bitfinex","SOLUSD",1642498871355,16.8683,137.61,137.54,3.24406256]
["bitfinex","SOLUSD",1642498871756,0.25,137.6,137.53,17.647]
["bitfinex","SOLUSD",1642498872058,0.25,137.6,137.53,2.907]
["bitfinex","SOLUSD",1642498872257,2.907,137.59,137.53,2.907]
["bitfinex","SOLUSD",1642498872457,13.8119,137.59,137.53,2.907]
["bitfinex","SOLUSD",1642498872655,36.94988366,137.58,137.53,2.907]
["bitfinex","SOLUSD",1642498872858,2.907,137.57,137.53,2.907]
["bitfinex","SOLUSD",1642498873258,0.25,137.56,137.53,2.907]
["bitfinex","SOLUSD",1642498873461,8.97239994,137.55,137.46,33.4443]
["bitfinex","SOLUSD",1642498873860,0.25,137.54,137.46,33.4443]
["bitfinex","SOLUSD",1642498874259,39.1191035,137.54,137.46,39.4443]
["bitfinex","SOLUSD",1642498874460,47.1200035,137.54,137.46,39.4443]
["bitfinex","SOLUSD",1642498874662,2.908,137.53,137.46,8.74]
["bitfinex","SOLUSD",1642498874861,0.25,137.52,137.42,8.74]
["bitfinex","SOLUSD",1642498875060,2.908,137.51,137.42,8.74]
["bitfinex","SOLUSD",1642498875260,0.25,137.5,137.42,8.74]
["bitfinex","SOLUSD",1642498875461,2.908,137.49,137.42,8.74]
["bitfinex","SOLUSD",1642498875661,13.8209,137.49,137.42,8.74]
["bitfinex","SOLUSD",1642498875861,0.25,137.48,137.42,8.74]
["bitfinex","SOLUSD",1642498876862,2.91,137.47,137.42,8.74]
["bitfinex","SOLUSD",1642498877363,0.25,137.46,137.42,8.74]
["bitfinex","SOLUSD",1642498878264,0.25,137.48,137.42,8.74]
["bitfinex","SOLUSD",1642498882369,11.1636,137.48,137.42,8.74]
["bitfinex","SOLUSD",1642498882669,11.1636,137.48,137.38,2.91]
["bitfinex","SOLUSD",1642498882870,2.91,137.47,137.38,2.91]
["bitfinex","SOLUSD",1642498883272,49.1857054,137.46,137.38,2.91]
["bitfinex","SOLUSD",1642498883501,75.52,137.45,137.38,2.91]
["bitfinex","SOLUSD",1642498883902,10.9189,137.42,137.33,55.4639]
["bitfinex","SOLUSD",1642498884100,37.39449341,137.41,137.33,55.4639]
["bitfinex","SOLUSD",1642498884302,37.64449341,137.41,137.33,55.4639]
["bitfinex","SOLUSD",1642498884902,43.64449341,137.41,137.33,55.4639]
["bitfinex","SOLUSD",1642498885503,54.56359341,137.41,137.33,55.4639]
["bitfinex","SOLUSD",1642498886805,48.56359341,137.41,137.34,7.68527462]
["bitfinex","SOLUSD",1642498887207,0.25,137.41,137.34,7.68527462]
["bitfinex","SOLUSD",1642498887406,0.25,137.42,137.34,24.1480451]
["bitfinex","SOLUSD",1642498887804,0.25,137.43,137.35,0.25]
["bitfinex","SOLUSD",1642498888004,0.25,137.43,137.36,8.74]
["bitfinex","SOLUSD",1642498888204,47.1422606,137.47,137.37,45.68141631]
["bitfinex","SOLUSD",1642498888405,47.1422606,137.47,137.37,53.40418679]
["bitfinex","SOLUSD",1642498888604,53.1422606,137.47,137.37,53.40418679]
["bitfinex","SOLUSD",1642498888805,53.1422606,137.47,137.38,1.46277048]
["bitfinex","SOLUSD",1642498889005,52.8922606,137.47,137.38,1.46277048]
["bitfinex","SOLUSD",1642498889304,52.8922606,137.47,137.38,11.95277048]
["bitfinex","SOLUSD",1642498889305,46.8922606,137.47,137.38,11.95277048]
["bitfinex","SOLUSD",1642498889505,46.8922606,137.47,137.38,17.95277048]
["bitfinex","SOLUSD",1642498889704,52.8922606,137.47,137.38,17.95277048]
["bitfinex","SOLUSD",1642498890107,52.8922606,137.47,137.39,2.91]
["bitfinex","SOLUSD",1642498890306,6.0,137.47,137.4,7.68527462]
["bitfinex","SOLUSD",1642498890507,6.0,137.49,137.4,7.93527462]
["bitfinex","SOLUSD",1642498890709,0.25,137.46,137.41,13.4]
["bitfinex","SOLUSD",1642498890911,0.25,137.48,137.41,20.86277048]
["bitfinex","SOLUSD",1642498891107,0.25,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642498891308,0.25,137.52,137.44,35.83507819]
["bitfinex","SOLUSD",1642498891713,0.25,137.52,137.44,46.32507819]
["bitfinex","SOLUSD",1642498891911,0.25,137.52,137.44,52.32507819]
["bitfinex","SOLUSD",1642498892310,0.25,137.52,137.44,16.49]
["bitfinex","SOLUSD",1642498892512,2.908,137.51,137.44,10.49]
["bitfinex","SOLUSD",1642498892910,2.908,137.53,137.44,10.49]
["bitfinex","SOLUSD",1642498893112,13.8176,137.53,137.44,10.49]
["bitfinex","SOLUSD",1642498893410,13.8176,137.53,137.45,47.74863571]
["bitfinex","SOLUSD",1642498893813,2.908,137.53,137.45,53.74863571]
["bitfinex","SOLUSD",1642498894210,0.25,137.52,137.45,53.74863571]
["bitfinex","SOLUSD",1642498894618,0.25,137.52,137.45,6.0]
["bitfinex","SOLUSD",1642498894819,0.25,137.52,137.44,16.49]
["bitfinex","SOLUSD",1642498895615,0.25,137.52,137.45,46.8158646]
["bitfinex","SOLUSD",1642498895814,0.25,137.52,137.45,63.3058646]
["bitfinex","SOLUSD",1642498896215,0.25,137.53,137.45,63.3058646]
["bitfinex","SOLUSD",1642498896415,0.25,137.53,137.46,2.908]
["bitfinex","SOLUSD",1642498896818,19.8159,137.56,137.47,10.49]
["bitfinex","SOLUSD",1642498897019,16.9079,137.56,137.47,10.49]
["bitfinex","SOLUSD",1642498897219,57.39277039,137.55,137.47,10.49]
["bitfinex","SOLUSD",1642498897418,60.30077039,137.55,137.47,10.49]
["bitfinex","SOLUSD",1642498897622,66.30077039,137.55,137.47,10.49]
["bitfinex","SOLUSD",1642498898222,0.25,137.54,137.47,10.49]
["bitfinex","SOLUSD",1642498898420,35.66114759,137.51,137.46,2.908]
["bitfinex","SOLUSD",1642498898820,0.25,137.5,137.42,2.908]
["bitfinex","SOLUSD",1642498899021,2.908,137.49,137.39,10.49]
["bitfinex","SOLUSD",1642498899425,0.25,137.48,137.39,16.49]
["bitfinex","SOLUSD",1642498899823,39.9803582,137.48,137.39,16.49]
["bitfinex","SOLUSD",1642498900023,50.8941582,137.48,137.39,16.49]
["bitfinex","SOLUSD",1642498900326,56.8941582,137.48,137.39,16.49]
["bitfinex","SOLUSD",1642498901223,56.8941582,137.48,137.39,10.49]
["bitfinex","SOLUSD",1642498901626,13.8247,137.47,137.39,10.49]
["bitfinex","SOLUSD",1642498901824,0.25,137.46,137.39,10.49]
["bitfinex","SOLUSD",1642498902425,0.25,137.46,137.39,12.56233963]
["bitfinex","SOLUSD",1642498902625,0.25,137.46,137.39,18.56233963]
["bitfinex","SOLUSD",1642498902830,0.25,137.46,137.4,4.89029602]
["bitfinex","SOLUSD",1642498903527,0.25,137.46,137.41,10.49]
["bitfinex","SOLUSD",1642498904428,0.25,137.47,137.41,10.49]
["bitfinex","SOLUSD",1642498904628,2.06141641,137.48,137.42,74.07277048]
["bitfinex","SOLUSD",1642498904829,2.06141641,137.48,137.43,13.4]
["bitfinex","SOLUSD",1642498905029,2.06141641,137.49,137.43,14.86277048]
["bitfinex","SOLUSD",1642498905330,2.06141641,137.49,137.44,23.3629]
["bitfinex","SOLUSD",1642498905529,2.06141641,137.49,137.45,13.398]
["bitfinex","SOLUSD",1642498905829,2.06141641,137.52,137.45,61.23032007]
["bitfinex","SOLUSD",1642498906430,0.25,137.51,137.45,16.49]
["bitfinex","SOLUSD",1642498906830,0.25,137.51,137.45,10.49]
["bitfinex","SOLUSD",1642498907631,49.10088636,137.5,137.45,10.49]
["bitfinex","SOLUSD",1642498907834,3.158,137.51,137.45,10.49]
["bitfinex","SOLUSD",1642498907835,0.25,137.49,137.45,10.49]
["bitfinex","SOLUSD",1642498908232,2.06141641,137.5,137.45,10.49]
["bitfinex","SOLUSD",1642498908432,0.25,137.49,137.45,10.49]
["bitfinex","SOLUSD",1642498908635,2.06141641,137.52,137.45,10.49]
["bitfinex","SOLUSD",1642498908832,0.25,137.51,137.45,10.49]
["bitfinex","SOLUSD",1642498909532,0.25,137.51,137.45,55.98770539]
["bitfinex","SOLUSD",1642498909732,2.06141641,137.52,137.45,55.98770539]
["bitfinex","SOLUSD",1642498909932,2.06141641,137.52,137.46,2.908]
["bitfinex","SOLUSD",1642498910135,2.06141641,137.52,137.46,13.398]
["bitfinex","SOLUSD",1642498910539,2.06141641,137.52,137.46,14.86077048]
["bitfinex","SOLUSD",1642498910733,2.06141641,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642498910934,2.06141641,137.52,137.48,13.398]
["bitfinex","SOLUSD",1642498911133,2.06141641,137.53,137.48,13.398]
["bitfinex","SOLUSD",1642498911334,2.06141641,137.53,137.48,19.658]
["bitfinex","SOLUSD",1642498911934,0.25,137.52,137.48,19.658]
["bitfinex","SOLUSD",1642498912135,0.25,137.52,137.49,7.86898554]
["bitfinex","SOLUSD",1642498912435,0.25,137.52,137.49,18.35898554]
["bitfinex","SOLUSD",1642498912835,2.06141641,137.53,137.49,18.35898554]
["bitfinex","SOLUSD",1642498913235,2.06141641,137.53,137.49,16.49]
["bitfinex","SOLUSD",1642498913434,2.06141641,137.55,137.49,16.49]
["bitfinex","SOLUSD",1642498914236,0.25,137.54,137.5,37.86389202]
["bitfinex","SOLUSD",1642498914836,1.81141641,137.56,137.5,37.86389202]
["bitfinex","SOLUSD",1642498916341,0.25,137.55,137.5,37.86389202]
["bitfinex","SOLUSD",1642498917440,1.81141641,137.56,137.5,37.86389202]
["bitfinex","SOLUSD",1642498918041,1.81141641,137.56,137.49,16.49]
["bitfinex","SOLUSD",1642498918642,7.81141641,137.56,137.49,16.49]
["bitfinex","SOLUSD",1642498918842,0.25,137.55,137.49,6.0]
["bitfinex","SOLUSD",1642498919041,3.158,137.55,137.49,6.0]
["bitfinex","SOLUSD",1642498919242,35.35993339,137.54,137.48,8.908]
["bitfinex","SOLUSD",1642498919442,35.35993339,137.54,137.48,2.908]
["bitfinex","SOLUSD",1642498919647,0.25,137.53,137.48,8.908]
["bitfinex","SOLUSD",1642498920144,0.25,137.53,137.48,2.908]
["bitfinex","SOLUSD",1642498920343,2.908,137.52,137.46,10.49]
["bitfinex","SOLUSD",1642498920547,2.908,137.52,137.43,34.8603]
["bitfinex","SOLUSD",1642498920748,0.25,137.51,137.43,34.8603]
["bitfinex","SOLUSD",1642498921348,37.66154992,137.51,137.43,34.8603]
["bitfinex","SOLUSD",1642498922048,37.66154992,137.51,137.43,51.5055448]
["bitfinex","SOLUSD",1642498922851,37.66154992,137.51,137.43,57.5055448]
["bitfinex","SOLUSD",1642498923054,37.66154992,137.51,137.43,57.7655448]
["bitfinex","SOLUSD",1642498923453,37.41154992,137.51,137.43,57.7655448]
["bitfinex","SOLUSD",1642498923951,43.41154992,137.51,137.43,57.7655448]
["bitfinex","SOLUSD",1642498924151,43.41154992,137.51,137.43,57.5055448]
["bitfinex","SOLUSD",1642498924654,6.0,137.51,137.43,68.4138448]
["bitfinex","SOLUSD",1642498924875,0.25,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642498925076,6.0,137.53,137.45,10.49]
["bitfinex","SOLUSD",1642498925375,2.908,137.54,137.45,27.85969044]
["bitfinex","SOLUSD",1642498925376,6.0,137.54,137.45,27.85969044]
["bitfinex","SOLUSD",1642498925576,10.14208634,137.54,137.46,1.71469044]
["bitfinex","SOLUSD",1642498925776,0.25,137.53,137.47,13.398]
["bitfinex","SOLUSD",1642498926179,0.25,137.53,137.47,19.398]
["bitfinex","SOLUSD",1642498926376,0.25,137.53,137.47,13.398]
["bitfinex","SOLUSD",1642498926877,0.25,137.53,137.47,19.398]
["bitfinex","SOLUSD",1642498927276,0.25,137.53,137.47,13.398]
["bitfinex","SOLUSD",1642498927478,0.25,137.53,137.47,2.908]
["bitfinex","SOLUSD",1642498927878,11.1596,137.53,137.47,2.908]
["bitfinex","SOLUSD",1642498928077,14.0676,137.53,137.43,14.3562038]
["bitfinex","SOLUSD",1642498928281,20.0676,137.53,137.43,3.8662038]
["bitfinex","SOLUSD",1642498929078,20.0676,137.53,137.41,10.49]
["bitfinex","SOLUSD",1642498929279,20.0676,137.53,137.41,16.49]
["bitfinex","SOLUSD",1642498929878,20.0676,137.53,137.41,17.95469044]
["bitfinex","SOLUSD",1642498930079,24.20968634,137.53,137.41,17.95469044]
["bitfinex","SOLUSD",1642498930382,24.20968634,137.53,137.42,3.158]
["bitfinex","SOLUSD",1642498930579,23.95968634,137.53,137.43,20.43589462]
["bitfinex","SOLUSD",1642498930781,21.05168634,137.53,137.44,3.158]
["bitfinex","SOLUSD",1642498930979,21.05168634,137.53,137.44,13.648]
["bitfinex","SOLUSD",1642498931181,21.05168634,137.53,137.44,19.648]
["bitfinex","SOLUSD",1642498931379,21.05168634,137.53,137.44,21.37269044]
["bitfinex","SOLUSD",1642498931582,16.9096,137.53,137.44,21.37269044]
["bitfinex","SOLUSD",1642498931979,10.9096,137.53,137.44,19.648]
["bitfinex","SOLUSD",1642498932580,10.9096,137.53,137.44,19.398]
["bitfinex","SOLUSD",1642498932779,10.9127,137.5,137.44,13.398]
["bitfinex","SOLUSD",1642498932980,49.63987976,137.49,137.44,10.49]
["bitfinex","SOLUSD",1642498933182,49.88987976,137.49,137.41,13.398]
["bitfinex","SOLUSD",1642498933383,2.91,137.48,137.41,8.908]
["bitfinex","SOLUSD",1642498933882,0.25,137.47,137.41,8.908]
["bitfinex","SOLUSD",1642498934081,2.91,137.46,137.41,8.908]
["bitfinex","SOLUSD",1642498934282,0.25,137.45,137.41,8.908]
["bitfinex","SOLUSD",1642498935583,2.91,137.5,137.41,26.79925283]
["bitfinex","SOLUSD",1642498935584,47.42745235,137.49,137.41,26.79925283]
["bitfinex","SOLUSD",1642498935784,47.42745235,137.49,137.41,6.0]
["bitfinex","SOLUSD",1642498935989,47.17745235,137.49,137.41,6.0]
["bitfinex","SOLUSD",1642498936185,47.17745235,137.49,137.4,31.4506]
["bitfinex","SOLUSD",1642498936384,47.17745235,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642498936585,58.09025235,137.49,137.42,2.91]
["bitfinex","SOLUSD",1642498936788,58.09025235,137.49,137.4,31.4506]
["bitfinex","SOLUSD",1642498936987,58.09025235,137.49,137.4,28.5406]
["bitfinex","SOLUSD",1642498937386,64.09025235,137.49,137.4,28.5406]
["bitfinex","SOLUSD",1642498937788,11.1637,137.48,137.4,28.5406]
["bitfinex","SOLUSD",1642498937987,36.36954072,137.46,137.4,28.5406]
["bitfinex","SOLUSD",1642498938389,0.25,137.45,137.4,28.5406]
["bitfinex","SOLUSD",1642498940193,0.25,137.45,137.38,2.91]
["bitfinex","SOLUSD",1642498940391,2.91,137.44,137.36,3.8662038]
["bitfinex","SOLUSD",1642498940592,11.243,137.45,137.36,3.8662038]
["bitfinex","SOLUSD",1642498940794,6.0,137.44,137.36,3.8662038]
["bitfinex","SOLUSD",1642498940993,52.51537438,137.43,137.33,5.14451583]
["bitfinex","SOLUSD",1642498941197,52.76537438,137.43,137.33,5.14451583]
["bitfinex","SOLUSD",1642498941393,60.5544271,137.43,137.33,5.14451583]
["bitfinex","SOLUSD",1642498941893,72.61,137.42,137.33,5.14451583]
["bitfinex","SOLUSD",1642498942094,48.13788681,137.4,137.33,5.14451583]
["bitfinex","SOLUSD",1642498942296,0.25,137.39,137.33,5.14451583]
["bitfinex","SOLUSD",1642498942493,0.25,137.39,137.32,10.49]
["bitfinex","SOLUSD",1642498942694,0.25,137.39,137.32,16.49]
["bitfinex","SOLUSD",1642498942893,0.25,137.39,137.32,10.49]
["bitfinex","SOLUSD",1642498943994,11.1708,137.39,137.32,10.49]
["bitfinex","SOLUSD",1642498944595,14.0828,137.39,137.32,10.49]
["bitfinex","SOLUSD",1642498945798,11.1708,137.39,137.32,10.49]
["bitfinex","SOLUSD",1642498947999,17.1708,137.39,137.32,10.49]
["bitfinex","SOLUSD",1642498948299,10.9227,137.37,137.32,10.49]
["bitfinex","SOLUSD",1642498948499,45.47272845,137.36,137.32,10.49]
["bitfinex","SOLUSD",1642498948699,52.80872845,137.36,137.28,13.402]
["bitfinex","SOLUSD",1642498948902,2.912,137.35,137.28,13.402]
["bitfinex","SOLUSD",1642498949302,11.1754,137.34,137.28,13.402]
["bitfinex","SOLUSD",1642498949501,2.912,137.33,137.28,13.402]
["bitfinex","SOLUSD",1642498949703,2.912,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642498949704,42.94675299,137.32,137.28,2.912]
["bitfinex","SOLUSD",1642498949900,43.19675299,137.32,137.25,5.14451583]
["bitfinex","SOLUSD",1642498950302,49.19675299,137.32,137.24,10.49]
["bitfinex","SOLUSD",1642498950706,49.19675299,137.32,137.26,1.46469044]
["bitfinex","SOLUSD",1642498950904,43.19675299,137.32,137.26,1.46469044]
["bitfinex","SOLUSD",1642498952003,43.19675299,137.32,137.25,2.912]
["bitfinex","SOLUSD",1642498952203,43.19675299,137.32,137.25,10.49]
["bitfinex","SOLUSD",1642498953004,54.12315299,137.32,137.25,10.49]
["bitfinex","SOLUSD",1642498954706,2.912,137.31,137.25,10.49]
["bitfinex","SOLUSD",1642498954907,0.25,137.3,137.25,10.49]
["bitfinex","SOLUSD",1642498957708,42.94675299,137.32,137.25,10.49]
["bitfinex","SOLUSD",1642498957910,0.25,137.3,137.25,11.95469044]
["bitfinex","SOLUSD",1642498958111,0.25,137.3,137.25,17.95469044]
["bitfinex","SOLUSD",1642498958531,42.94675299,137.32,137.25,17.95469044]
["bitfinex","SOLUSD",1642498959138,42.94675299,137.32,137.25,18.21469044]
["bitfinex","SOLUSD",1642498959836,0.25,137.31,137.25,18.21469044]
["bitfinex","SOLUSD",1642498960036,0.25,137.31,137.26,45.26640923]
["bitfinex","SOLUSD",1642498960237,0.25,137.31,137.27,10.49]
["bitfinex","SOLUSD",1642498960637,0.25,137.31,137.27,16.49]
["bitfinex","SOLUSD",1642498960839,0.25,137.34,137.27,16.49]
["bitfinex","SOLUSD",1642498961639,46.28415635,137.34,137.27,16.49]
["bitfinex","SOLUSD",1642498961838,52.28415635,137.34,137.27,16.49]
["bitfinex","SOLUSD",1642498963041,63.20895635,137.34,137.27,10.49]
["bitfinex","SOLUSD",1642498963242,63.20895635,137.34,137.24,13.402]
["bitfinex","SOLUSD",1642498963444,2.912,137.33,137.24,10.49]
["bitfinex","SOLUSD",1642498963843,0.25,137.32,137.24,10.49]
["bitfinex","SOLUSD",1642498964244,0.25,137.32,137.24,11.95469044]
["bitfinex","SOLUSD",1642498965547,0.25,137.32,137.24,10.49]
["bitfinex","SOLUSD",1642498965847,0.25,137.32,137.24,13.402]
["bitfinex","SOLUSD",1642498966058,0.25,137.32,137.24,19.662]
["bitfinex","SOLUSD",1642498966347,0.25,137.32,137.25,42.78451278]
["bitfinex","SOLUSD",1642498966550,0.25,137.32,137.24,16.49]
["bitfinex","SOLUSD",1642498966747,2.912,137.31,137.24,16.49]
["bitfinex","SOLUSD",1642498966947,13.8391,137.31,137.24,16.49]
["bitfinex","SOLUSD",1642498967149,0.25,137.3,137.24,10.49]
["bitfinex","SOLUSD",1642498967550,38.69119475,137.3,137.24,10.49]
["bitfinex","SOLUSD",1642498968752,44.69119475,137.3,137.24,10.49]
["bitfinex","SOLUSD",1642498969151,55.61909475,137.3,137.24,10.49]
["bitfinex","SOLUSD",1642498970557,13.8372,137.34,137.24,10.49]
["bitfinex","SOLUSD",1642498970753,2.912,137.34,137.25,2.912]
["bitfinex","SOLUSD",1642498970954,2.912,137.38,137.26,10.49]
["bitfinex","SOLUSD",1642498971359,2.912,137.38,137.26,16.49]
["bitfinex","SOLUSD",1642498971556,35.13992499,137.37,137.26,16.49]
["bitfinex","SOLUSD",1642498971757,2.912,137.36,137.26,21.4122]
["bitfinex","SOLUSD",1642498972155,8.912,137.36,137.26,21.4122]
["bitfinex","SOLUSD",1642498972757,0.25,137.35,137.26,21.4122]
["bitfinex","SOLUSD",1642498972959,2.912,137.34,137.26,10.49]
["bitfinex","SOLUSD",1642498973257,0.25,137.33,137.26,10.49]
["bitfinex","SOLUSD",1642498973859,36.93871034,137.33,137.26,10.49]
["bitfinex","SOLUSD",1642498974259,42.93871034,137.33,137.26,10.49]
["bitfinex","SOLUSD",1642498975164,0.25,137.32,137.26,21.4129]
["bitfinex","SOLUSD",1642498975360,0.25,137.32,137.26,27.4129]
["bitfinex","SOLUSD",1642498975760,0.25,137.32,137.26,10.49]
["bitfinex","SOLUSD",1642498977162,2.912,137.31,137.26,10.49]
["bitfinex","SOLUSD",1642498977386,0.25,137.3,137.22,10.49]
["bitfinex","SOLUSD",1642498977687,2.914,137.29,137.22,10.49]
["bitfinex","SOLUSD",1642498977886,45.17546669,137.28,137.22,10.49]
["bitfinex","SOLUSD",1642498978087,45.17546669,137.28,137.22,13.404]
["bitfinex","SOLUSD",1642498978287,45.17546669,137.28,137.22,10.49]
["bitfinex","SOLUSD",1642498978786,45.17546669,137.28,137.22,16.49]
["bitfinex","SOLUSD",1642498978986,2.914,137.3,137.22,36.78359]
["bitfinex","SOLUSD",1642498979187,6.0,137.31,137.22,38.24827748]
["bitfinex","SOLUSD",1642498979388,0.25,137.3,137.23,2.914]
["bitfinex","SOLUSD",1642498979788,0.25,137.35,137.24,10.49]
["bitfinex","SOLUSD",1642498979987,2.912,137.34,137.24,35.1548]
["bitfinex","SOLUSD",1642498980194,13.8368,137.34,137.24,46.0787]
["bitfinex","SOLUSD",1642498980392,0.25,137.33,137.24,46.0787]
["bitfinex","SOLUSD",1642498980586,2.912,137.32,137.24,46.0787]
["bitfinex","SOLUSD",1642498980787,42.40268836,137.31,137.24,52.0787]
["bitfinex","SOLUSD",1642498980989,48.40268836,137.31,137.24,35.1548]
["bitfinex","SOLUSD",1642498981589,59.32988836,137.31,137.24,10.49]
["bitfinex","SOLUSD",1642498981988,2.912,137.3,137.24,10.49]
["bitfinex","SOLUSD",1642498982288,0.25,137.29,137.21,10.49]
["bitfinex","SOLUSD",1642498982490,2.914,137.28,137.21,10.49]
["bitfinex","SOLUSD",1642498982690,10.9306,137.27,137.21,10.49]
["bitfinex","SOLUSD",1642498982889,2.914,137.26,137.21,10.49]
["bitfinex","SOLUSD",1642498983090,8.866,137.26,137.18,5.14451583]
["bitfinex","SOLUSD",1642498983290,49.33946176,137.25,137.18,5.14451583]
["bitfinex","SOLUSD",1642498983490,49.33946176,137.25,137.17,10.49]
["bitfinex","SOLUSD",1642498983491,2.915,137.24,137.17,10.49]
["bitfinex","SOLUSD",1642498983990,0.25,137.23,137.17,11.95468748]
["bitfinex","SOLUSD",1642498984391,0.25,137.23,137.17,10.49]
["bitfinex","SOLUSD",1642498984590,0.25,137.23,137.18,4.14950267]
["bitfinex","SOLUSD",1642498984806,0.25,137.24,137.18,14.63950267]
["bitfinex","SOLUSD",1642498985000,0.25,137.24,137.19,41.97057105]
["bitfinex","SOLUSD",1642498985205,49.08946176,137.25,137.19,43.68525853]
["bitfinex","SOLUSD",1642498985401,49.08946176,137.25,137.19,4.37968748]
["bitfinex","SOLUSD",1642498985601,49.08946176,137.25,137.19,2.915]
["bitfinex","SOLUSD",1642498986002,49.08946176,137.25,137.19,4.37968748]
["bitfinex","SOLUSD",1642498986403,49.08946176,137.25,137.18,62.6635024]
["bitfinex","SOLUSD",1642498986905,0.25,137.24,137.18,62.6635024]
["bitfinex","SOLUSD",1642498987302,0.25,137.24,137.19,4.14910215]
["bitfinex","SOLUSD",1642498987903,0.25,137.24,137.19,15.07750215]
["bitfinex","SOLUSD",1642498988304,0.25,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642498988535,0.25,137.27,137.21,13.404]
["bitfinex","SOLUSD",1642498988706,6.0,137.28,137.21,13.404]
["bitfinex","SOLUSD",1642498988905,0.25,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642498989106,0.25,137.27,137.22,53.52799234]
["bitfinex","SOLUSD",1642498989507,0.25,137.27,137.22,65.91827982]
["bitfinex","SOLUSD",1642498989806,0.25,137.27,137.22,65.66827982]
["bitfinex","SOLUSD",1642498990007,53.68958993,137.3,137.23,4.14910215]
["bitfinex","SOLUSD",1642498990213,2.914,137.32,137.23,4.14910215]
["bitfinex","SOLUSD",1642498990409,2.914,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642498990608,6.0,137.32,137.25,10.49]
["bitfinex","SOLUSD",1642498990808,6.0,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642498991209,35.1837464,137.35,137.27,41.2449024]
["bitfinex","SOLUSD",1642498991410,44.0957464,137.35,137.27,41.2449024]
["bitfinex","SOLUSD",1642498991709,0.25,137.34,137.27,41.2449024]
["bitfinex","SOLUSD",1642498992009,2.912,137.39,137.28,10.9211]
["bitfinex","SOLUSD",1642498992208,2.912,137.4,137.29,10.49]
["bitfinex","SOLUSD",1642498992609,2.912,137.42,137.29,10.49]
["bitfinex","SOLUSD",1642498992813,45.57236537,137.41,137.3,24.7332]
["bitfinex","SOLUSD",1642498993009,2.912,137.4,137.3,24.7332]
["bitfinex","SOLUSD",1642498993215,3.162,137.4,137.3,24.7332]
["bitfinex","SOLUSD",1642498993410,20.0819,137.4,137.3,24.7332]
["bitfinex","SOLUSD",1642498994313,20.0819,137.4,137.29,10.49]
["bitfinex","SOLUSD",1642498994511,21.87095272,137.4,137.29,10.49]
["bitfinex","SOLUSD",1642498994710,21.87095272,137.4,137.25,2.912]
["bitfinex","SOLUSD",1642498994911,21.87095272,137.4,137.25,16.49]
["bitfinex","SOLUSD",1642498994912,72.61,137.39,137.25,16.49]
["bitfinex","SOLUSD",1642498995111,72.61,137.34,137.23,5.14451583]
["bitfinex","SOLUSD",1642498995313,40.83126326,137.33,137.23,5.14451583]
["bitfinex","SOLUSD",1642498995711,46.83126326,137.33,137.23,5.14451583]
["bitfinex","SOLUSD",1642498996113,46.83126326,137.33,137.22,4.14864359]
["bitfinex","SOLUSD",1642498996411,46.83126326,137.33,137.22,10.14864359]
["bitfinex","SOLUSD",1642498997012,10.9265,137.32,137.22,10.14864359]
["bitfinex","SOLUSD",1642498997211,46.83126326,137.33,137.22,4.14864359]
["bitfinex","SOLUSD",1642498997212,2.912,137.31,137.22,4.14864359]
["bitfinex","SOLUSD",1642498997414,0.25,137.31,137.22,4.14864359]
["bitfinex","SOLUSD",1642498997614,2.914,137.3,137.22,4.14864359]
["bitfinex","SOLUSD",1642498997816,0.25,137.29,137.22,4.14864359]
["bitfinex","SOLUSD",1642498998115,48.86523354,137.27,137.18,32.78151583]
["bitfinex","SOLUSD",1642498998316,3.164,137.26,137.18,2.914]
["bitfinex","SOLUSD",1642498998515,10.624,137.26,137.18,2.914]
["bitfinex","SOLUSD",1642498998714,16.624,137.26,137.18,2.914]
["bitfinex","SOLUSD",1642498999516,40.93157246,137.24,137.18,2.914]
["bitfinex","SOLUSD",1642498999716,40.93157246,137.24,137.18,4.3830097]
["bitfinex","SOLUSD",1642499000114,0.25,137.23,137.18,2.914]
["bitfinex","SOLUSD",1642499000315,0.25,137.23,137.17,10.49]
["bitfinex","SOLUSD",1642499000917,6.114,137.23,137.16,1.0910115]
["bitfinex","SOLUSD",1642499001116,36.56983841,137.21,137.16,1.0910115]
["bitfinex","SOLUSD",1642499001317,3.165,137.2,137.16,1.0910115]
["bitfinex","SOLUSD",1642499001716,14.101,137.2,137.16,1.0910115]
["bitfinex","SOLUSD",1642499002115,20.101,137.2,137.16,1.0910115]
["bitfinex","SOLUSD",1642499002315,17.186,137.2,137.16,1.0910115]
["bitfinex","SOLUSD",1642499002519,72.61,137.19,137.11,18.54951583]
["bitfinex","SOLUSD",1642499002817,47.42144845,137.17,137.11,5.14451583]
["bitfinex","SOLUSD",1642499003021,2.916,137.16,137.11,5.14451583]
["bitfinex","SOLUSD",1642499003220,3.166,137.16,137.09,350.24925055]
["bitfinex","SOLUSD",1642499003423,9.166,137.16,137.09,350.24925055]
["bitfinex","SOLUSD",1642499003643,15.176,137.16,137.09,278.41505862]
["bitfinex","SOLUSD",1642499003843,10.9399,137.15,137.09,5.14451583]
["bitfinex","SOLUSD",1642499004044,28.0,137.13,137.05,2.916]
["bitfinex","SOLUSD",1642499004251,3.166,137.12,137.05,2.916]
["bitfinex","SOLUSD",1642499004643,9.166,137.12,137.05,2.916]
["bitfinex","SOLUSD",1642499004844,10.944,137.1,137.05,2.916]
["bitfinex","SOLUSD",1642499005044,35.20314611,137.09,137.05,2.916]
["bitfinex","SOLUSD",1642499005244,35.45314611,137.09,137.05,2.916]
["bitfinex","SOLUSD",1642499006243,0.25,137.09,137.05,2.916]
["bitfinex","SOLUSD",1642499006445,0.25,137.09,137.02,48.37974053]
["bitfinex","SOLUSD",1642499006644,2.918,137.14,137.05,1.47104771]
["bitfinex","SOLUSD",1642499006845,2.916,137.17,137.06,13.656]
["bitfinex","SOLUSD",1642499007044,2.916,137.19,137.06,20.23498136]
["bitfinex","SOLUSD",1642499007246,48.98851306,137.18,137.07,39.75100567]
["bitfinex","SOLUSD",1642499007445,48.98851306,137.18,137.08,24.3421]
["bitfinex","SOLUSD",1642499007646,48.98851306,137.18,137.08,26.07179214]
["bitfinex","SOLUSD",1642499007846,48.98851306,137.18,137.08,30.5921]
["bitfinex","SOLUSD",1642499008047,48.98851306,137.18,137.1,48.35533912]
["bitfinex","SOLUSD",1642499008647,2.916,137.19,137.1,48.35533912]
["bitfinex","SOLUSD",1642499008948,0.25,137.18,137.11,4.64569214]
["bitfinex","SOLUSD",1642499009147,2.916,137.23,137.11,4.64569214]
["bitfinex","SOLUSD",1642499009350,2.916,137.25,137.12,10.23969214]
["bitfinex","SOLUSD",1642499009648,56.38743294,137.26,137.15,45.95229877]
["bitfinex","SOLUSD",1642499009848,2.915,137.25,137.15,54.86729877]
["bitfinex","SOLUSD",1642499010746,0.25,137.24,137.15,54.86729877]
["bitfinex","SOLUSD",1642499011348,0.25,137.24,137.15,2.915]
["bitfinex","SOLUSD",1642499011548,2.915,137.23,137.12,11.675]
["bitfinex","SOLUSD",1642499011755,2.915,137.23,137.12,8.76]
["bitfinex","SOLUSD",1642499011949,0.25,137.22,137.12,8.76]
["bitfinex","SOLUSD",1642499012150,2.916,137.21,137.09,11.675]
["bitfinex","SOLUSD",1642499012350,26.90230948,137.2,137.1,37.04138392]
["bitfinex","SOLUSD",1642499012548,2.916,137.19,137.1,37.04138392]
["bitfinex","SOLUSD",1642499012749,2.916,137.25,137.11,13.15569214]
["bitfinex","SOLUSD",1642499012950,2.916,137.25,137.12,72.61]
["bitfinex","SOLUSD",1642499013150,6.0,137.25,137.13,11.675]
["bitfinex","SOLUSD",1642499013349,6.0,137.25,137.14,0.25]
["bitfinex","SOLUSD",1642499013552,44.57115353,137.24,137.15,49.42322333]
["bitfinex","SOLUSD",1642499013750,55.50385353,137.24,137.15,11.675]
["bitfinex","SOLUSD",1642499013951,55.50385353,137.24,137.12,6.57898136]
["bitfinex","SOLUSD",1642499013952,2.915,137.23,137.12,2.915]
["bitfinex","SOLUSD",1642499014150,22.11605272,137.23,137.08,48.006]
["bitfinex","SOLUSD",1642499014352,28.11605272,137.23,137.08,48.006]
["bitfinex","SOLUSD",1642499014953,10.9363,137.2,137.08,24.8525]
["bitfinex","SOLUSD",1642499015252,27.53758889,137.18,137.08,24.8525]
["bitfinex","SOLUSD",1642499015454,2.916,137.17,137.08,24.8525]
["bitfinex","SOLUSD",1642499015652,3.166,137.17,137.09,37.63907249]
["bitfinex","SOLUSD",1642499016453,3.166,137.17,137.1,8.76]
["bitfinex","SOLUSD",1642499016653,0.25,137.17,137.1,11.676]
["bitfinex","SOLUSD",1642499016853,0.25,137.23,137.1,11.676]
["bitfinex","SOLUSD",1642499017056,2.916,137.22,137.1,11.676]
["bitfinex","SOLUSD",1642499017253,0.25,137.21,137.1,11.676]
["bitfinex","SOLUSD",1642499017458,45.96878075,137.21,137.1,11.676]
["bitfinex","SOLUSD",1642499017654,51.96878075,137.21,137.1,11.676]
["bitfinex","SOLUSD",1642499018454,10.9361,137.2,137.1,11.676]
["bitfinex","SOLUSD",1642499018654,2.916,137.19,137.1,11.676]
["bitfinex","SOLUSD",1642499018854,6.25,137.19,137.1,8.76]
["bitfinex","SOLUSD",1642499019553,0.25,137.19,137.1,8.76]
["bitfinex","SOLUSD",1642499019753,26.13996167,137.18,137.1,53.15272704]
["bitfinex","SOLUSD",1642499019955,29.05596167,137.18,137.1,53.15272704]
["bitfinex","SOLUSD",1642499020153,0.25,137.17,137.1,53.15272704]
["bitfinex","SOLUSD",1642499020354,0.25,137.17,137.1,8.76]
["bitfinex","SOLUSD",1642499021257,0.25,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642499021455,0.25,137.17,137.12,8.76]
["bitfinex","SOLUSD",1642499021655,0.25,137.17,137.12,11.676]
["bitfinex","SOLUSD",1642499022056,0.25,137.17,137.13,41.71211301]
["bitfinex","SOLUSD",1642499022256,0.25,137.17,137.13,50.47211301]
["bitfinex","SOLUSD",1642499022457,14.1003,137.22,137.13,50.47211301]
["bitfinex","SOLUSD",1642499022658,92.7103,137.22,137.13,8.76]
["bitfinex","SOLUSD",1642499023159,20.1003,137.22,137.13,8.76]
["bitfinex","SOLUSD",1642499023655,20.1003,137.22,137.12,2.916]
["bitfinex","SOLUSD",1642499023858,72.61,137.21,137.11,23.4758]
["bitfinex","SOLUSD",1642499024058,10.9386,137.18,137.11,6.0]
["bitfinex","SOLUSD",1642499024257,37.47350587,137.16,137.09,41.65259802]
["bitfinex","SOLUSD",1642499024458,0.25,137.17,137.09,44.56859802]
["bitfinex","SOLUSD",1642499024657,0.25,137.17,137.1,8.76]
["bitfinex","SOLUSD",1642499025060,0.25,137.17,137.1,14.76]
["bitfinex","SOLUSD",1642499025259,10.935,137.21,137.1,14.76]
["bitfinex","SOLUSD",1642499025260,2.916,137.2,137.11,0.25]
["bitfinex","SOLUSD",1642499025464,42.4190079,137.23,137.13,43.33990479]
["bitfinex","SOLUSD",1642499025659,39.5030079,137.23,137.14,8.76]
["bitfinex","SOLUSD",1642499025862,45.5030079,137.23,137.14,11.675]
["bitfinex","SOLUSD",1642499026565,45.5030079,137.23,137.14,84.285]
["bitfinex","SOLUSD",1642499026762,45.5030079,137.23,137.14,90.285]
["bitfinex","SOLUSD",1642499026963,45.5030079,137.23,137.14,14.76]
["bitfinex","SOLUSD",1642499027162,45.5030079,137.23,137.14,8.76]
["bitfinex","SOLUSD",1642499027766,72.86,137.22,137.14,8.76]
["bitfinex","SOLUSD",1642499027964,72.86,137.22,137.08,158.6719]
["bitfinex","SOLUSD",1642499027965,75.775,137.22,137.1,2.915]
["bitfinex","SOLUSD",1642499028263,81.775,137.22,137.1,2.915]
["bitfinex","SOLUSD",1642499028463,83.56405272,137.22,137.1,2.915]
["bitfinex","SOLUSD",1642499028664,91.65205272,137.22,137.1,2.915]
["bitfinex","SOLUSD",1642499028866,32.60573452,137.19,137.1,2.915]
["bitfinex","SOLUSD",1642499029166,2.916,137.18,137.09,8.76]
["bitfinex","SOLUSD",1642499029366,10.95505272,137.18,137.09,8.76]
["bitfinex","SOLUSD",1642499030092,39.5030079,137.15,137.09,8.76]
["bitfinex","SOLUSD",1642499030293,0.25,137.14,137.07,26.25]
["bitfinex","SOLUSD",1642499031092,39.5030079,137.15,137.08,36.98044409]
["bitfinex","SOLUSD",1642499031292,39.5030079,137.15,137.08,51.74044409]
["bitfinex","SOLUSD",1642499031492,10.9389,137.17,137.08,55.89252722]
["bitfinex","SOLUSD",1642499031694,6.0,137.18,137.09,3.166]
["bitfinex","SOLUSD",1642499031892,6.0,137.17,137.09,11.676]
["bitfinex","SOLUSD",1642499032092,6.0,137.18,137.09,11.676]
["bitfinex","SOLUSD",1642499032293,2.916,137.17,137.09,8.76]
["bitfinex","SOLUSD",1642499032700,6.0,137.17,137.09,8.76]
["bitfinex","SOLUSD",1642499032892,0.25,137.16,137.09,8.76]
["bitfinex","SOLUSD",1642499033092,47.60823291,137.16,137.09,8.76]
["bitfinex","SOLUSD",1642499033895,6.25,137.16,137.09,8.76]
["bitfinex","SOLUSD",1642499034095,2.916,137.2,137.1,3.166]
["bitfinex","SOLUSD",1642499034299,0.25,137.19,137.11,8.76]
["bitfinex","SOLUSD",1642499034495,0.25,137.19,137.12,13.8494]
["bitfinex","SOLUSD",1642499034695,0.25,137.19,137.13,8.76]
["bitfinex","SOLUSD",1642499034896,0.25,137.19,137.13,47.68658251]
["bitfinex","SOLUSD",1642499035494,0.25,137.22,137.15,2.07543246]
["bitfinex","SOLUSD",1642499035902,0.25,137.22,137.16,49.52966464]
["bitfinex","SOLUSD",1642499037196,0.25,137.22,137.16,2.07543246]
["bitfinex","SOLUSD",1642499038400,0.25,137.22,137.15,51.63505227]
["bitfinex","SOLUSD",1642499039404,0.25,137.22,137.16,2.07543246]
["bitfinex","SOLUSD",1642499040102,0.25,137.22,137.17,8.76]
["bitfinex","SOLUSD",1642499040406,1.82740323,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642499040606,1.82740323,137.25,137.19,8.76]
["bitfinex","SOLUSD",1642499040802,1.82740323,137.25,137.2,3.165]
["bitfinex","SOLUSD",1642499041005,1.82740323,137.25,137.2,11.675]
["bitfinex","SOLUSD",1642499041207,1.82740323,137.25,137.2,17.675]
["bitfinex","SOLUSD",1642499041605,1.82740323,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642499042106,28.01502292,137.27,137.22,8.76]
["bitfinex","SOLUSD",1642499042303,1.82740323,137.29,137.22,14.76]
["bitfinex","SOLUSD",1642499043004,1.82740323,137.29,137.23,1.73917612]
["bitfinex","SOLUSD",1642499043213,3.63142183,137.33,137.25,43.65689635]
["bitfinex","SOLUSD",1642499043406,3.63142183,137.33,137.26,11.922]
["bitfinex","SOLUSD",1642499043804,3.63142183,137.33,137.26,18.182]
["bitfinex","SOLUSD",1642499044208,3.63142183,137.33,137.28,47.09986223]
["bitfinex","SOLUSD",1642499044409,35.80177412,137.36,137.29,9.01]
["bitfinex","SOLUSD",1642499044611,35.80177412,137.36,137.29,8.76]
["bitfinex","SOLUSD",1642499044807,2.912,137.35,137.26,8.76]
["bitfinex","SOLUSD",1642499045407,11.1754,137.34,137.26,8.76]
["bitfinex","SOLUSD",1642499045611,36.3069683,137.33,137.26,8.76]
["bitfinex","SOLUSD",1642499045907,0.25,137.32,137.26,8.76]
["bitfinex","SOLUSD",1642499046109,8.912,137.33,137.26,8.76]
["bitfinex","SOLUSD",1642499046313,6.0,137.33,137.26,8.76]
["bitfinex","SOLUSD",1642499046509,2.912,137.36,137.27,0.25]
["bitfinex","SOLUSD",1642499046709,6.0,137.36,137.28,8.76]
["bitfinex","SOLUSD",1642499046909,6.0,137.36,137.29,50.90956273]
["bitfinex","SOLUSD",1642499047111,6.0,137.36,137.29,51.15956273]
["bitfinex","SOLUSD",1642499047309,0.25,137.35,137.29,51.15956273]
["bitfinex","SOLUSD",1642499047512,0.25,137.35,137.29,48.24756273]
["bitfinex","SOLUSD",1642499047812,0.25,137.36,137.29,48.24756273]
["bitfinex","SOLUSD",1642499048210,0.25,137.37,137.29,47.99756273]
["bitfinex","SOLUSD",1642499048412,38.95570768,137.36,137.29,47.99756273]
["bitfinex","SOLUSD",1642499048614,36.04370768,137.36,137.29,47.99756273]
["bitfinex","SOLUSD",1642499048813,0.25,137.35,137.28,8.76]
["bitfinex","SOLUSD",1642499049114,3.162,137.35,137.28,8.76]
["bitfinex","SOLUSD",1642499049314,9.162,137.35,137.28,8.76]
["bitfinex","SOLUSD",1642499049511,3.162,137.35,137.28,8.76]
["bitfinex","SOLUSD",1642499049911,0.25,137.35,137.28,8.76]
["bitfinex","SOLUSD",1642499050312,0.25,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642499050511,0.25,137.35,137.28,8.76]
["bitfinex","SOLUSD",1642499052112,3.162,137.35,137.24,11.672]
["bitfinex","SOLUSD",1642499052315,81.772,137.35,137.24,8.76]
["bitfinex","SOLUSD",1642499052513,9.162,137.35,137.24,8.76]
["bitfinex","SOLUSD",1642499052712,12.79342183,137.35,137.24,8.76]
["bitfinex","SOLUSD",1642499052912,23.71742183,137.35,137.25,41.53935455]
["bitfinex","SOLUSD",1642499054214,23.71742183,137.35,137.24,8.76]
["bitfinex","SOLUSD",1642499054414,30.19242183,137.35,137.23,23.1054]
["bitfinex","SOLUSD",1642499055217,23.71742183,137.35,137.24,34.79778244]
["bitfinex","SOLUSD",1642499055616,23.46742183,137.35,137.24,40.79778244]
["bitfinex","SOLUSD",1642499055816,23.46742183,137.35,137.25,9.01]
["bitfinex","SOLUSD",1642499056050,9.63142183,137.35,137.25,11.922]
["bitfinex","SOLUSD",1642499056248,3.63142183,137.35,137.25,17.922]
["bitfinex","SOLUSD",1642499056948,52.57406108,137.37,137.25,17.922]
["bitfinex","SOLUSD",1642499057147,0.25,137.34,137.25,42.1224]
["bitfinex","SOLUSD",1642499057354,3.63142183,137.37,137.25,53.0454]
["bitfinex","SOLUSD",1642499057549,3.63142183,137.37,137.26,72.61]
["bitfinex","SOLUSD",1642499057749,3.63142183,137.38,137.27,11.672]
["bitfinex","SOLUSD",1642499057951,2.912,137.37,137.27,35.2608]
["bitfinex","SOLUSD",1642499058150,2.912,137.37,137.27,41.5208]
["bitfinex","SOLUSD",1642499058354,2.912,137.37,137.28,44.96948054]
["bitfinex","SOLUSD",1642499058550,2.912,137.37,137.29,8.76]
["bitfinex","SOLUSD",1642499058750,0.25,137.36,137.29,19.68]
["bitfinex","SOLUSD",1642499058950,0.25,137.36,137.29,8.76]
["bitfinex","SOLUSD",1642499059350,0.25,137.36,137.27,26.2508]
["bitfinex","SOLUSD",1642499059549,2.912,137.35,137.27,23.3388]
["bitfinex","SOLUSD",1642499059751,0.25,137.34,137.27,23.3388]
["bitfinex","SOLUSD",1642499060154,0.25,137.34,137.28,9.01]
["bitfinex","SOLUSD",1642499060953,47.96317583,137.37,137.29,37.73646457]
["bitfinex","SOLUSD",1642499061352,0.25,137.37,137.29,37.73646457]
["bitfinex","SOLUSD",1642499061755,0.25,137.37,137.29,43.73646457]
["bitfinex","SOLUSD",1642499062155,0.25,137.37,137.29,52.49646457]
["bitfinex","SOLUSD",1642499064157,0.25,137.38,137.29,52.49646457]
["bitfinex","SOLUSD",1642499064557,0.25,137.38,137.29,63.41646457]
["bitfinex","SOLUSD",1642499064756,0.25,137.38,137.29,52.49646457]
["bitfinex","SOLUSD",1642499065055,0.25,137.38,137.29,46.49646457]
["bitfinex","SOLUSD",1642499065456,30.64550282,137.36,137.29,46.49646457]
["bitfinex","SOLUSD",1642499065856,0.25,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642499066056,2.912,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642499066257,0.25,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642499066757,37.14245849,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642499068060,0.25,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642499068360,11.1754,137.34,137.26,45.89540458]
["bitfinex","SOLUSD",1642499068760,17.1754,137.34,137.26,45.89540458]
["bitfinex","SOLUSD",1642499069163,35.87693626,137.33,137.26,45.89540458]
["bitfinex","SOLUSD",1642499069363,0.25,137.32,137.26,45.89540458]
["bitfinex","SOLUSD",1642499070162,0.25,137.32,137.24,26.9104]
["bitfinex","SOLUSD",1642499070962,0.25,137.32,137.24,2.912]
["bitfinex","SOLUSD",1642499071161,2.912,137.31,137.22,43.21962477]
["bitfinex","SOLUSD",1642499071362,36.48180616,137.3,137.22,49.21962477]
["bitfinex","SOLUSD",1642499071564,36.48180616,137.3,137.22,6.0]
["bitfinex","SOLUSD",1642499071762,42.48180616,137.3,137.22,6.0]
["bitfinex","SOLUSD",1642499071962,42.48180616,137.3,137.21,8.912]
["bitfinex","SOLUSD",1642499072162,2.914,137.29,137.2,18.91208313]
["bitfinex","SOLUSD",1642499072364,0.25,137.28,137.2,14.76]
["bitfinex","SOLUSD",1642499072566,11.1796,137.28,137.21,35.95155317]
["bitfinex","SOLUSD",1642499072766,11.1796,137.28,137.21,41.95155317]
["bitfinex","SOLUSD",1642499072964,0.25,137.28,137.21,41.95155317]
["bitfinex","SOLUSD",1642499073163,0.25,137.28,137.22,9.01]
["bitfinex","SOLUSD",1642499073364,0.25,137.28,137.22,17.924]
["bitfinex","SOLUSD",1642499073562,6.0,137.29,137.22,17.924]
["bitfinex","SOLUSD",1642499073766,20.55772183,137.32,137.22,17.924]
["bitfinex","SOLUSD",1642499074163,20.55772183,137.32,137.22,9.164]
["bitfinex","SOLUSD",1642499074363,6.0,137.32,137.22,9.164]
["bitfinex","SOLUSD",1642499074793,6.0,137.33,137.23,10.49]
["bitfinex","SOLUSD",1642499074968,41.83342183,137.34,137.23,52.0272]
["bitfinex","SOLUSD",1642499075166,17.46812183,137.34,137.24,0.25]
["bitfinex","SOLUSD",1642499075369,17.46812183,137.34,137.24,10.74]
["bitfinex","SOLUSD",1642499075568,13.8367,137.34,137.25,45.49542902]
["bitfinex","SOLUSD",1642499075867,0.25,137.33,137.25,51.49542902]
["bitfinex","SOLUSD",1642499076067,0.25,137.33,137.26,10.49]
["bitfinex","SOLUSD",1642499077267,0.25,137.33,137.26,16.49]
["bitfinex","SOLUSD",1642499077468,11.1755,137.33,137.26,16.49]
["bitfinex","SOLUSD",1642499077671,23.67599067,137.32,137.26,16.49]
["bitfinex","SOLUSD",1642499077871,0.25,137.31,137.26,16.49]
["bitfinex","SOLUSD",1642499078172,0.25,137.31,137.26,10.49]
["bitfinex","SOLUSD",1642499078470,17.8902,137.31,137.22,23.9981]
["bitfinex","SOLUSD",1642499078669,2.912,137.3,137.22,10.49]
["bitfinex","SOLUSD",1642499078872,0.25,137.29,137.22,10.49]
["bitfinex","SOLUSD",1642499079072,40.36035665,137.29,137.21,35.68381442]
["bitfinex","SOLUSD",1642499079271,2.914,137.28,137.21,35.68381442]
["bitfinex","SOLUSD",1642499079774,2.914,137.28,137.21,41.68381442]
["bitfinex","SOLUSD",1642499079775,0.25,137.27,137.21,41.68381442]
["bitfinex","SOLUSD",1642499080777,0.25,137.27,137.22,8.74]
["bitfinex","SOLUSD",1642499081172,0.25,137.31,137.22,14.74]
["bitfinex","SOLUSD",1642499081773,40.71430946,137.31,137.22,14.74]
["bitfinex","SOLUSD",1642499082373,2.914,137.3,137.22,14.74]
["bitfinex","SOLUSD",1642499082776,0.25,137.29,137.22,14.74]
["bitfinex","SOLUSD",1642499082974,2.914,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642499083174,3.164,137.29,137.22,6.0]
["bitfinex","SOLUSD",1642499083378,9.164,137.29,137.18,44.47808313]
["bitfinex","SOLUSD",1642499083580,3.164,137.29,137.19,8.99]
["bitfinex","SOLUSD",1642499083777,0.25,137.29,137.2,51.45336783]
["bitfinex","SOLUSD",1642499083977,3.63142183,137.32,137.21,8.74]
["bitfinex","SOLUSD",1642499084177,3.63142183,137.32,137.22,2.914]
["bitfinex","SOLUSD",1642499084378,3.63142183,137.32,137.23,8.99]
["bitfinex","SOLUSD",1642499084579,3.63142183,137.33,137.23,10.49646498]
["bitfinex","SOLUSD",1642499084878,3.63142183,137.33,137.25,48.50831679]
["bitfinex","SOLUSD",1642499085080,3.63142183,137.33,137.26,8.74]
["bitfinex","SOLUSD",1642499085279,3.63142183,137.33,137.26,15.25]
["bitfinex","SOLUSD",1642499085581,2.912,137.34,137.27,1.50646498]
["bitfinex","SOLUSD",1642499085779,3.63142183,137.36,137.28,22.8227]
["bitfinex","SOLUSD",1642499085981,3.63142183,137.36,137.29,38.83096375]
["bitfinex","SOLUSD",1642499086179,3.63142183,137.36,137.3,8.74]
["bitfinex","SOLUSD",1642499086680,1.16638405,137.37,137.3,8.74]
["bitfinex","SOLUSD",1642499087179,6.54342183,137.38,137.3,8.74]
["bitfinex","SOLUSD",1642499087378,3.63142183,137.38,137.31,3.162]
["bitfinex","SOLUSD",1642499087584,9.00776504,137.41,137.32,8.74]
["bitfinex","SOLUSD",1642499087585,3.63142183,137.39,137.32,8.74]
["bitfinex","SOLUSD",1642499087778,3.63142183,137.39,137.33,3.162]
["bitfinex","SOLUSD",1642499088179,3.63142183,137.39,137.34,49.37746396]
["bitfinex","SOLUSD",1642499088584,3.63142183,137.4,137.34,49.37746396]
["bitfinex","SOLUSD",1642499088781,9.63142183,137.4,137.34,49.37746396]
["bitfinex","SOLUSD",1642499088978,3.63142183,137.4,137.34,49.37746396]
["bitfinex","SOLUSD",1642499089180,9.63142183,137.4,137.34,49.37746396]
["bitfinex","SOLUSD",1642499089378,0.25,137.39,137.34,49.37746396]
["bitfinex","SOLUSD",1642499089578,6.0,137.4,137.34,49.37746396]
["bitfinex","SOLUSD",1642499089803,12.54242183,137.42,137.34,49.37746396]
["bitfinex","SOLUSD",1642499090004,3.63142183,137.42,137.34,49.37746396]
["bitfinex","SOLUSD",1642499090207,9.63142183,137.42,137.34,49.37746396]
["bitfinex","SOLUSD",1642499090804,34.57230444,137.41,137.34,49.37746396]
["bitfinex","SOLUSD",1642499091003,37.48330444,137.41,137.34,49.37746396]
["bitfinex","SOLUSD",1642499091207,43.48330444,137.41,137.34,8.74]
["bitfinex","SOLUSD",1642499091607,43.48330444,137.41,137.33,2.912]
["bitfinex","SOLUSD",1642499091804,54.40270444,137.41,137.3,32.4328]
["bitfinex","SOLUSD",1642499092004,54.40270444,137.41,137.3,38.4328]
["bitfinex","SOLUSD",1642499092206,54.40270444,137.41,137.31,45.00156673]
["bitfinex","SOLUSD",1642499092408,58.03412627,137.41,137.31,45.00156673]
["bitfinex","SOLUSD",1642499092606,23.71182183,137.41,137.31,45.00156673]
["bitfinex","SOLUSD",1642499092806,23.46182183,137.41,137.32,0.25]
["bitfinex","SOLUSD",1642499093009,3.63142183,137.41,137.32,0.25]
["bitfinex","SOLUSD",1642499093209,3.63142183,137.41,137.33,11.651]
["bitfinex","SOLUSD",1642499093408,3.63142183,137.43,137.34,0.25]
["bitfinex","SOLUSD",1642499093610,3.63142183,137.43,137.34,47.35249756]
["bitfinex","SOLUSD",1642499093911,14.54902183,137.43,137.34,47.10249756]
["bitfinex","SOLUSD",1642499094110,0.25,137.42,137.34,47.10249756]
["bitfinex","SOLUSD",1642499094309,2.911,137.41,137.34,47.10249756]
["bitfinex","SOLUSD",1642499094710,0.25,137.4,137.34,47.10249756]
["bitfinex","SOLUSD",1642499094912,0.25,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642499095713,0.25,137.44,137.34,80.84409756]
["bitfinex","SOLUSD",1642499095914,2.911,137.43,137.34,80.84409756]
["bitfinex","SOLUSD",1642499096215,3.161,137.44,137.35,8.99]
["bitfinex","SOLUSD",1642499096415,0.25,137.42,137.35,15.25]
["bitfinex","SOLUSD",1642499096614,3.161,137.44,137.35,15.25]
["bitfinex","SOLUSD",1642499097416,30.69590804,137.44,137.35,25.9049]
["bitfinex","SOLUSD",1642499097616,36.69590804,137.44,137.35,8.74]
["bitfinex","SOLUSD",1642499098820,47.61270804,137.44,137.35,8.74]
["bitfinex","SOLUSD",1642499099219,20.0778,137.44,137.35,8.74]
["bitfinex","SOLUSD",1642499099419,3.63142183,137.41,137.35,8.74]
["bitfinex","SOLUSD",1642499099619,3.63142183,137.41,137.36,3.161]
["bitfinex","SOLUSD",1642499099821,3.63142183,137.41,137.36,17.651]
["bitfinex","SOLUSD",1642499100221,3.63142183,137.41,137.37,45.4108866]
["bitfinex","SOLUSD",1642499100620,40.02184891,137.44,137.36,11.651]
["bitfinex","SOLUSD",1642499100820,46.02184891,137.44,137.36,11.651]
["bitfinex","SOLUSD",1642499101424,4.14566945,137.43,137.36,11.651]
["bitfinex","SOLUSD",1642499101623,4.14566945,137.43,137.37,48.9165862]
["bitfinex","SOLUSD",1642499101821,0.25,137.42,137.37,48.9165862]
["bitfinex","SOLUSD",1642499102420,0.25,137.43,137.37,48.9165862]
["bitfinex","SOLUSD",1642499103021,44.35513106,137.43,137.37,48.9165862]
["bitfinex","SOLUSD",1642499103822,44.35513106,137.43,137.36,8.74]
["bitfinex","SOLUSD",1642499104226,44.35513106,137.43,137.34,26.7574]
["bitfinex","SOLUSD",1642499104227,44.35513106,137.43,137.34,2.911]
["bitfinex","SOLUSD",1642499104525,125.87613106,137.43,137.33,8.74]
["bitfinex","SOLUSD",1642499104725,2.911,137.42,137.33,8.74]
["bitfinex","SOLUSD",1642499104924,13.8294,137.42,137.34,43.8256584]
["bitfinex","SOLUSD",1642499105125,0.25,137.41,137.34,43.8256584]
["bitfinex","SOLUSD",1642499106626,0.25,137.41,137.33,8.74]
["bitfinex","SOLUSD",1642499107727,0.25,137.41,137.32,27.2078]
["bitfinex","SOLUSD",1642499107728,0.25,137.41,137.32,2.911]
["bitfinex","SOLUSD",1642499107929,2.911,137.4,137.32,2.911]
["bitfinex","SOLUSD",1642499108128,2.911,137.4,137.29,35.0808]
["bitfinex","SOLUSD",1642499108327,0.25,137.39,137.3,0.25]
["bitfinex","SOLUSD",1642499108728,0.25,137.39,137.31,10.9184]
["bitfinex","SOLUSD",1642499108930,3.63142183,137.4,137.32,0.25]
["bitfinex","SOLUSD",1642499109228,0.25,137.39,137.33,2.912]
["bitfinex","SOLUSD",1642499109430,3.63142183,137.4,137.36,0.24028319]
["bitfinex","SOLUSD",1642499109630,3.63142183,137.4,137.38,0.24028319]
["bitfinex","SOLUSD",1642499109828,6.06439994,137.39,137.38,0.24028319]
["bitfinex","SOLUSD",1642499110631,3.63142183,137.41,137.38,0.24028319]
["bitfinex","SOLUSD",1642499110836,0.25,137.4,137.38,0.24028319]
["bitfinex","SOLUSD",1642499111230,0.25,137.41,137.38,0.24028319]
["bitfinex","SOLUSD",1642499112232,0.25,137.41,137.38,11.15328319]
["bitfinex","SOLUSD",1642499112432,9.63142183,137.42,137.38,0.24028319]
["bitfinex","SOLUSD",1642499112633,0.25,137.41,137.38,0.24028319]
["bitfinex","SOLUSD",1642499113133,6.0,137.42,137.38,0.24028319]
["bitfinex","SOLUSD",1642499113332,0.25,137.41,137.38,0.24028319]
["bitfinex","SOLUSD",1642499114334,0.25,137.43,137.38,0.24028319]
["bitfinex","SOLUSD",1642499114733,0.25,137.43,137.41,0.24028319]
["bitfinex","SOLUSD",1642499114934,3.03219997,137.42,137.41,0.24028319]
["bitfinex","SOLUSD",1642499115232,0.25,137.43,137.41,0.48056638]
["bitfinex","SOLUSD",1642499115433,6.25,137.42,137.41,0.48056638]
["bitfinex","SOLUSD",1642499115935,0.25,137.42,137.41,0.48056638]
["bitfinex","SOLUSD",1642499116734,3.63142183,137.44,137.41,0.48056638]
["bitfinex","SOLUSD",1642499116934,0.25,137.43,137.41,0.48056638]
["bitfinex","SOLUSD",1642499118035,0.25,137.44,137.41,0.48056638]
["bitfinex","SOLUSD",1642499118935,0.25,137.45,137.41,0.48056638]
["bitfinex","SOLUSD",1642499120035,0.25,137.45,137.44,0.24028319]
["bitfinex","SOLUSD",1642499120436,0.25,137.45,137.44,0.48056638]
["bitfinex","SOLUSD",1642499120635,6.0,137.47,137.44,0.48056638]
["bitfinex","SOLUSD",1642499120636,3.63142183,137.47,137.44,0.48056638]
["bitfinex","SOLUSD",1642499121836,6.54142183,137.49,137.44,0.48056638]
["bitfinex","SOLUSD",1642499122037,17.45422183,137.49,137.44,0.48056638]
["bitfinex","SOLUSD",1642499122242,23.45422183,137.49,137.44,0.48056638]
["bitfinex","SOLUSD",1642499122637,0.25,137.48,137.44,0.48056638]
["bitfinex","SOLUSD",1642499122836,2.908,137.47,137.44,0.48056638]
["bitfinex","SOLUSD",1642499123038,6.06439994,137.46,137.44,0.48056638]
["bitfinex","SOLUSD",1642499123238,6.31439994,137.46,137.44,0.48056638]
["bitfinex","SOLUSD",1642499123437,17.22959994,137.46,137.44,0.48056638]
["bitfinex","SOLUSD",1642499123641,2.91,137.45,137.44,0.00056638]
["bitfinex","SOLUSD",1642499123841,9.16,137.45,137.35,23.3192]
["bitfinex","SOLUSD",1642499124240,0.25,137.44,137.35,23.3192]
["bitfinex","SOLUSD",1642499124441,2.911,137.43,137.36,44.45538717]
["bitfinex","SOLUSD",1642499124844,0.25,137.42,137.36,44.45538717]
["bitfinex","SOLUSD",1642499126245,0.25,137.42,137.34,27.4325]
["bitfinex","SOLUSD",1642499126446,14.0794,137.42,137.34,24.5215]
["bitfinex","SOLUSD",1642499126845,20.0794,137.42,137.34,24.5215]
["bitfinex","SOLUSD",1642499127049,17.1684,137.42,137.34,24.5215]
["bitfinex","SOLUSD",1642499127248,24.19640853,137.41,137.34,64.39265789]
["bitfinex","SOLUSD",1642499127450,35.11550853,137.41,137.34,64.39265789]
["bitfinex","SOLUSD",1642499127648,0.25,137.4,137.34,64.39265789]
["bitfinex","SOLUSD",1642499127848,0.25,137.4,137.34,24.5215]
["bitfinex","SOLUSD",1642499128052,0.25,137.4,137.32,2.911]
["bitfinex","SOLUSD",1642499128250,0.25,137.4,137.3,2.912]
["bitfinex","SOLUSD",1642499128452,0.25,137.4,137.29,37.91342542]
["bitfinex","SOLUSD",1642499128453,2.912,137.39,137.29,37.91342542]
["bitfinex","SOLUSD",1642499128653,3.162,137.4,137.3,0.25]
["bitfinex","SOLUSD",1642499128851,9.162,137.4,137.3,39.73549229]
["bitfinex","SOLUSD",1642499129453,20.0821,137.4,137.3,39.73549229]
["bitfinex","SOLUSD",1642499130252,20.0821,137.4,137.3,45.73549229]
["bitfinex","SOLUSD",1642499130949,20.0821,137.4,137.3,39.73549229]
["bitfinex","SOLUSD",1642499131195,20.0821,137.4,137.3,45.73549229]
["bitfinex","SOLUSD",1642499131701,20.0821,137.4,137.3,39.73549229]
["bitfinex","SOLUSD",1642499133294,9.162,137.4,137.3,39.73549229]
["bitfinex","SOLUSD",1642499133493,3.162,137.4,137.3,45.73549229]
["bitfinex","SOLUSD",1642499133694,0.25,137.4,137.31,2.912]
["bitfinex","SOLUSD",1642499133894,0.25,137.4,137.32,0.25]
["bitfinex","SOLUSD",1642499136423,0.25,137.4,137.31,26.8748]
["bitfinex","SOLUSD",1642499137530,11.17,137.4,137.31,26.8748]
["bitfinex","SOLUSD",1642499137724,35.6404066,137.39,137.31,2.912]
["bitfinex","SOLUSD",1642499137928,2.912,137.38,137.31,2.912]
["bitfinex","SOLUSD",1642499138124,3.162,137.38,137.31,2.912]
["bitfinex","SOLUSD",1642499138325,9.162,137.38,137.31,2.912]
["bitfinex","SOLUSD",1642499138624,10.9227,137.37,137.31,2.912]
["bitfinex","SOLUSD",1642499138824,3.162,137.36,137.31,2.912]
["bitfinex","SOLUSD",1642499139224,9.162,137.36,137.31,2.912]
["bitfinex","SOLUSD",1642499139627,36.33411436,137.35,137.31,2.912]
["bitfinex","SOLUSD",1642499139826,14.0873,137.34,137.31,2.912]
["bitfinex","SOLUSD",1642499140326,3.03219997,137.33,137.31,2.912]
["bitfinex","SOLUSD",1642499140533,6.06439994,137.33,137.31,2.912]
["bitfinex","SOLUSD",1642499140726,0.25,137.32,137.31,2.912]
["bitfinex","SOLUSD",1642499141328,0.25,137.32,137.25,8.74]
["bitfinex","SOLUSD",1642499141529,3.162,137.32,137.23,515.82208751]
["bitfinex","SOLUSD",1642499141729,3.162,137.32,137.23,141.1934]
["bitfinex","SOLUSD",1642499141927,9.162,137.32,137.23,141.1934]
["bitfinex","SOLUSD",1642499142126,9.162,137.32,137.23,23.4934]
["bitfinex","SOLUSD",1642499142327,44.93662806,137.32,137.24,37.54849485]
["bitfinex","SOLUSD",1642499142531,42.02462806,137.32,137.24,37.54849485]
["bitfinex","SOLUSD",1642499142828,55.86302806,137.32,137.24,37.54849485]
["bitfinex","SOLUSD",1642499143128,20.0884,137.32,137.24,37.54849485]
["bitfinex","SOLUSD",1642499144230,14.0884,137.32,137.24,37.54849485]
["bitfinex","SOLUSD",1642499144429,3.162,137.32,137.24,51.71006648]
["bitfinex","SOLUSD",1642499144629,0.25,137.32,137.25,3.162]
["bitfinex","SOLUSD",1642499144829,0.25,137.34,137.26,10.49]
["bitfinex","SOLUSD",1642499145030,0.25,137.34,137.27,2.912]
["bitfinex","SOLUSD",1642499145230,0.25,137.34,137.28,44.09612506]
["bitfinex","SOLUSD",1642499145431,3.63142183,137.38,137.29,13.402]
["bitfinex","SOLUSD",1642499145630,3.63142183,137.38,137.29,13.652]
["bitfinex","SOLUSD",1642499145830,3.63142183,137.38,137.29,21.15990943]
["bitfinex","SOLUSD",1642499146030,3.63142183,137.38,137.29,33.81825564]
["bitfinex","SOLUSD",1642499146330,5.12975101,137.4,137.29,33.81825564]
["bitfinex","SOLUSD",1642499146530,2.912,137.39,137.29,56.36765564]
["bitfinex","SOLUSD",1642499146732,19.8329,137.39,137.29,36.2014]
["bitfinex","SOLUSD",1642499147132,0.25,137.38,137.29,36.2014]
["bitfinex","SOLUSD",1642499147332,2.912,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642499147536,0.25,137.38,137.3,10.74]
["bitfinex","SOLUSD",1642499147733,0.25,137.38,137.32,37.6297264]
["bitfinex","SOLUSD",1642499148734,14.0829,137.39,137.32,37.6297264]
["bitfinex","SOLUSD",1642499149236,20.0829,137.39,137.32,37.6297264]
["bitfinex","SOLUSD",1642499149435,14.0829,137.39,137.32,37.6297264]
["bitfinex","SOLUSD",1642499150038,38.8565976,137.39,137.32,37.6297264]
["bitfinex","SOLUSD",1642499150236,38.8565976,137.39,137.29,2.912]
["bitfinex","SOLUSD",1642499150237,72.61,137.38,137.29,2.912]
["bitfinex","SOLUSD",1642499150437,2.912,137.37,137.26,34.4956]
["bitfinex","SOLUSD",1642499150637,10.9235,137.36,137.26,34.4956]
["bitfinex","SOLUSD",1642499150936,0.25,137.35,137.26,34.4956]
["bitfinex","SOLUSD",1642499151137,0.25,137.35,137.27,49.3907282]
["bitfinex","SOLUSD",1642499151338,0.25,137.35,137.27,49.1407282]
["bitfinex","SOLUSD",1642499154044,0.25,137.35,137.28,10.74]
["bitfinex","SOLUSD",1642499154243,0.25,137.35,137.28,13.652]
["bitfinex","SOLUSD",1642499155043,0.25,137.35,137.28,13.402]
["bitfinex","SOLUSD",1642499155246,11.1739,137.35,137.28,13.402]
["bitfinex","SOLUSD",1642499155444,10.9239,137.35,137.28,10.49]
["bitfinex","SOLUSD",1642499155644,0.25,137.34,137.28,10.49]
["bitfinex","SOLUSD",1642499156947,0.25,137.36,137.28,16.49]
["bitfinex","SOLUSD",1642499157146,0.25,137.36,137.28,13.402]
["bitfinex","SOLUSD",1642499157548,0.25,137.37,137.28,13.402]
["bitfinex","SOLUSD",1642499157950,0.25,137.37,137.28,19.402]
["bitfinex","SOLUSD",1642499158650,11.1724,137.37,137.28,19.402]
["bitfinex","SOLUSD",1642499158848,17.1724,137.37,137.28,19.402]
["bitfinex","SOLUSD",1642499159047,11.1724,137.37,137.28,19.402]
["bitfinex","SOLUSD",1642499159249,11.1724,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642499159449,11.1724,137.37,137.29,10.74]
["bitfinex","SOLUSD",1642499159648,11.1724,137.37,137.29,16.74]
["bitfinex","SOLUSD",1642499160352,17.1724,137.37,137.29,16.74]
["bitfinex","SOLUSD",1642499160752,17.1724,137.37,137.29,16.49]
["bitfinex","SOLUSD",1642499160956,17.1724,137.37,137.29,10.49]
["bitfinex","SOLUSD",1642499161381,17.1724,137.37,137.28,2.912]
["bitfinex","SOLUSD",1642499161578,2.912,137.36,137.28,2.912]
["bitfinex","SOLUSD",1642499161777,10.9262,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642499161978,3.162,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642499162178,26.35312193,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642499162377,32.35312193,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642499162780,10.927,137.32,137.28,2.912]
["bitfinex","SOLUSD",1642499163180,0.25,137.31,137.28,2.912]
["bitfinex","SOLUSD",1642499163380,3.03219997,137.3,137.28,2.912]
["bitfinex","SOLUSD",1642499163580,3.03219997,137.29,137.28,2.912]
["bitfinex","SOLUSD",1642499163780,3.28219997,137.29,137.28,2.912]
["bitfinex","SOLUSD",1642499166883,6.19419997,137.29,137.23,2.05435092]
["bitfinex","SOLUSD",1642499167084,17.12289997,137.29,137.23,2.05435092]
["bitfinex","SOLUSD",1642499167283,12.19419997,137.29,137.23,2.05435092]
["bitfinex","SOLUSD",1642499168287,2.0740807,137.28,137.21,23.4775]
["bitfinex","SOLUSD",1642499168584,2.0740807,137.28,137.2,36.19427636]
["bitfinex","SOLUSD",1642499168783,0.25,137.27,137.2,36.19427636]
["bitfinex","SOLUSD",1642499168984,13.8456,137.26,137.2,36.19427636]
["bitfinex","SOLUSD",1642499169385,0.25,137.25,137.2,36.19427636]
["bitfinex","SOLUSD",1642499172690,11.182,137.25,137.18,2.05435092]
["bitfinex","SOLUSD",1642499172891,2.915,137.24,137.18,2.05435092]
["bitfinex","SOLUSD",1642499173089,75.525,137.24,137.18,2.05435092]
["bitfinex","SOLUSD",1642499173292,0.25,137.23,137.18,2.05435092]
["bitfinex","SOLUSD",1642499173493,2.915,137.22,137.18,2.05435092]
["bitfinex","SOLUSD",1642499173690,102.25614378,137.21,137.18,2.05435092]
["bitfinex","SOLUSD",1642499173892,10.9374,137.19,137.18,2.05435092]
["bitfinex","SOLUSD",1642499174090,13.8524,137.19,137.18,2.05435092]
["bitfinex","SOLUSD",1642499174290,20.1024,137.19,137.18,2.05435092]
["bitfinex","SOLUSD",1642499174490,20.1024,137.19,137.13,2.05435092]
["bitfinex","SOLUSD",1642499174691,3.166,137.18,137.13,2.05435092]
["bitfinex","SOLUSD",1642499174890,6.25,137.18,137.13,2.05435092]
["bitfinex","SOLUSD",1642499175495,11.1877,137.18,137.13,2.05435092]
["bitfinex","SOLUSD",1642499175693,0.25,137.18,137.11,46.25058087]
["bitfinex","SOLUSD",1642499175895,0.25,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642499176093,0.25,137.19,137.12,4.42390943]
["bitfinex","SOLUSD",1642499176294,0.25,137.19,137.12,10.42390943]
["bitfinex","SOLUSD",1642499176493,0.25,137.19,137.12,10.30468643]
["bitfinex","SOLUSD",1642499176693,0.25,137.19,137.14,2.05435092]
["bitfinex","SOLUSD",1642499176894,3.166,137.21,137.14,2.05435092]
["bitfinex","SOLUSD",1642499177293,9.166,137.21,137.14,2.05435092]
["bitfinex","SOLUSD",1642499177696,11.2400807,137.21,137.12,4.85112792]
["bitfinex","SOLUSD",1642499178295,10.9359,137.2,137.12,4.85112792]
["bitfinex","SOLUSD",1642499178498,2.916,137.19,137.12,2.05435092]
["bitfinex","SOLUSD",1642499178694,0.25,137.19,137.12,2.05435092]
["bitfinex","SOLUSD",1642499178895,31.90189589,137.17,137.12,2.05435092]
["bitfinex","SOLUSD",1642499179294,0.25,137.16,137.12,2.05435092]
["bitfinex","SOLUSD",1642499179494,0.25,137.16,137.11,44.19622995]
["bitfinex","SOLUSD",1642499180295,0.25,137.17,137.1,2.05435092]
["bitfinex","SOLUSD",1642499180498,2.916,137.16,137.1,2.05435092]
["bitfinex","SOLUSD",1642499180897,0.25,137.15,137.1,2.05435092]
["bitfinex","SOLUSD",1642499181298,48.35038076,137.15,137.1,2.05435092]
["bitfinex","SOLUSD",1642499181498,2.916,137.14,137.1,2.05435092]
["bitfinex","SOLUSD",1642499181998,0.25,137.13,137.1,2.05435092]
["bitfinex","SOLUSD",1642499182298,6.06439994,137.12,137.1,2.05435092]
["bitfinex","SOLUSD",1642499182498,6.06439994,137.12,137.07,9.12243405]
["bitfinex","SOLUSD",1642499182698,0.25,137.11,137.07,4.97035092]
["bitfinex","SOLUSD",1642499182898,0.25,137.11,137.08,38.25879894]
["bitfinex","SOLUSD",1642499183700,0.25,137.14,137.09,2.30435092]
["bitfinex","SOLUSD",1642499183900,0.25,137.15,137.09,2.30435092]
["bitfinex","SOLUSD",1642499184100,6.0,137.16,137.1,2.916]
["bitfinex","SOLUSD",1642499184297,8.0740807,137.18,137.1,2.916]
["bitfinex","SOLUSD",1642499184499,2.916,137.17,137.09,2.05435092]
["bitfinex","SOLUSD",1642499184798,62.86553089,137.17,137.11,2.05435092]
["bitfinex","SOLUSD",1642499185000,59.94953089,137.17,137.11,2.05435092]
["bitfinex","SOLUSD",1642499185201,2.916,137.16,137.11,2.05435092]
["bitfinex","SOLUSD",1642499185402,0.25,137.15,137.11,2.05435092]
["bitfinex","SOLUSD",1642499185801,0.25,137.15,137.1,2.05435092]
["bitfinex","SOLUSD",1642499186900,8.0740807,137.19,137.11,0.25]
["bitfinex","SOLUSD",1642499187102,2.0740807,137.19,137.11,10.74]
["bitfinex","SOLUSD",1642499187327,0.25,137.18,137.11,16.74]
["bitfinex","SOLUSD",1642499187700,0.25,137.18,137.13,2.05435092]
["bitfinex","SOLUSD",1642499187901,0.25,137.18,137.14,49.47598044]
["bitfinex","SOLUSD",1642499188301,8.0740807,137.21,137.14,49.47598044]
["bitfinex","SOLUSD",1642499188500,2.0740807,137.21,137.14,49.47598044]
["bitfinex","SOLUSD",1642499188705,8.0740807,137.21,137.14,49.47598044]
["bitfinex","SOLUSD",1642499188902,6.0,137.21,137.14,49.47598044]
["bitfinex","SOLUSD",1642499189104,4.9900807,137.22,137.14,49.47598044]
["bitfinex","SOLUSD",1642499189405,4.9900807,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642499189603,2.0740807,137.22,137.15,3.165]
["bitfinex","SOLUSD",1642499189803,2.915,137.26,137.16,10.49]
["bitfinex","SOLUSD",1642499189804,2.0740807,137.23,137.16,10.49]
["bitfinex","SOLUSD",1642499190005,2.0740807,137.23,137.17,2.915]
["bitfinex","SOLUSD",1642499190210,2.0740807,137.23,137.18,10.49]
["bitfinex","SOLUSD",1642499190506,2.0740807,137.23,137.19,3.165]
["bitfinex","SOLUSD",1642499190706,2.0740807,137.23,137.19,13.655]
["bitfinex","SOLUSD",1642499190906,2.0740807,137.27,137.2,38.29495434]
["bitfinex","SOLUSD",1642499191412,0.25,137.26,137.2,38.29495434]
["bitfinex","SOLUSD",1642499191608,2.0740807,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642499191806,2.0740807,137.27,137.21,10.74]
["bitfinex","SOLUSD",1642499192210,2.0740807,137.27,137.21,29.5505]
["bitfinex","SOLUSD",1642499192410,2.0740807,137.27,137.21,37.05828217]
["bitfinex","SOLUSD",1642499193010,2.0740807,137.3,137.22,2.05435092]
["bitfinex","SOLUSD",1642499193209,2.0740807,137.3,137.23,10.49]
["bitfinex","SOLUSD",1642499193409,2.0740807,137.3,137.23,27.6647]
["bitfinex","SOLUSD",1642499193614,0.25,137.29,137.23,36.1657]
["bitfinex","SOLUSD",1642499194512,0.25,137.29,137.23,38.22005092]
["bitfinex","SOLUSD",1642499194710,2.0740807,137.31,137.25,37.3464345]
["bitfinex","SOLUSD",1642499194939,2.0740807,137.31,137.25,48.2700345]
["bitfinex","SOLUSD",1642499195139,2.0740807,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642499195339,2.0740807,137.31,137.25,37.3464345]
["bitfinex","SOLUSD",1642499195640,2.912,137.3,137.23,18.54435092]
["bitfinex","SOLUSD",1642499195839,8.912,137.3,137.23,12.54435092]
["bitfinex","SOLUSD",1642499196040,8.912,137.3,137.23,2.05435092]
["bitfinex","SOLUSD",1642499196543,19.8401,137.3,137.24,48.60705187]
["bitfinex","SOLUSD",1642499196740,2.3240807,137.29,137.24,48.60705187]
["bitfinex","SOLUSD",1642499196940,2.0740807,137.29,137.24,48.60705187]
["bitfinex","SOLUSD",1642499197540,0.25,137.28,137.24,48.60705187]
["bitfinex","SOLUSD",1642499198140,0.25,137.28,137.23,2.05435092]
["bitfinex","SOLUSD",1642499198740,0.25,137.3,137.23,2.05435092]
["bitfinex","SOLUSD",1642499198942,2.0740807,137.28,137.2,12.54435092]
["bitfinex","SOLUSD",1642499199144,2.0740807,137.28,137.21,43.39959654]
["bitfinex","SOLUSD",1642499199342,2.0740807,137.28,137.21,46.31359654]
["bitfinex","SOLUSD",1642499199842,2.0740807,137.29,137.21,48.36794746]
["bitfinex","SOLUSD",1642499200042,2.0740807,137.29,137.21,72.92184746]
["bitfinex","SOLUSD",1642499200443,0.25,137.28,137.21,72.67184746]
["bitfinex","SOLUSD",1642499200643,0.25,137.28,137.21,69.75784746]
["bitfinex","SOLUSD",1642499200843,0.25,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642499201242,0.25,137.28,137.21,72.67184746]
["bitfinex","SOLUSD",1642499201444,0.25,137.29,137.21,15.45835092]
["bitfinex","SOLUSD",1642499201645,2.914,137.28,137.21,4.96835092]
["bitfinex","SOLUSD",1642499201845,0.25,137.27,137.21,4.96835092]
["bitfinex","SOLUSD",1642499202442,0.25,137.27,137.22,48.49605767]
["bitfinex","SOLUSD",1642499203042,0.25,137.27,137.21,2.914]
["bitfinex","SOLUSD",1642499203244,3.164,137.27,137.21,2.914]
["bitfinex","SOLUSD",1642499204041,38.16439035,137.27,137.21,2.914]
["bitfinex","SOLUSD",1642499204243,49.09459035,137.27,137.2,37.38736018]
["bitfinex","SOLUSD",1642499204446,51.16867105,137.27,137.2,37.38736018]
["bitfinex","SOLUSD",1642499204644,48.25467105,137.27,137.2,37.38736018]
["bitfinex","SOLUSD",1642499204845,8.3240807,137.27,137.2,37.38736018]
["bitfinex","SOLUSD",1642499205246,0.25,137.27,137.2,37.38736018]
["bitfinex","SOLUSD",1642499205446,11.1803,137.27,137.2,37.38736018]
["bitfinex","SOLUSD",1642499205647,0.25,137.28,137.2,37.38736018]
["bitfinex","SOLUSD",1642499207146,19.8432,137.29,137.2,37.38736018]
["bitfinex","SOLUSD",1642499208547,16.9292,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642499208749,16.9292,137.29,137.2,37.38736018]
["bitfinex","SOLUSD",1642499208949,6.0,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642499209349,45.73701901,137.3,137.2,37.38736018]
["bitfinex","SOLUSD",1642499209552,2.914,137.29,137.2,37.38736018]
["bitfinex","SOLUSD",1642499209953,8.914,137.29,137.2,37.38736018]
["bitfinex","SOLUSD",1642499210151,0.25,137.28,137.2,37.38736018]
["bitfinex","SOLUSD",1642499210750,8.914,137.29,137.2,37.38736018]
["bitfinex","SOLUSD",1642499210949,8.914,137.29,137.2,40.30136018]
["bitfinex","SOLUSD",1642499211149,6.0,137.29,137.2,40.30136018]
["bitfinex","SOLUSD",1642499211352,8.914,137.31,137.21,0.25]
["bitfinex","SOLUSD",1642499211551,8.914,137.31,137.2,64.84296018]
["bitfinex","SOLUSD",1642499211949,66.11524671,137.31,137.2,75.33296018]
["bitfinex","SOLUSD",1642499212151,0.25,137.3,137.2,75.33296018]
["bitfinex","SOLUSD",1642499212351,2.914,137.29,137.2,75.33296018]
["bitfinex","SOLUSD",1642499212551,2.914,137.29,137.2,72.41896018]
["bitfinex","SOLUSD",1642499212754,0.25,137.28,137.2,72.41896018]
["bitfinex","SOLUSD",1642499213451,0.25,137.28,137.2,83.34656018]
["bitfinex","SOLUSD",1642499213850,0.25,137.28,137.2,72.41896018]
["bitfinex","SOLUSD",1642499214051,0.25,137.28,137.2,10.49]
["bitfinex","SOLUSD",1642499214251,72.86,137.28,137.19,2.914]
["bitfinex","SOLUSD",1642499214551,2.914,137.27,137.17,12.54435092]
["bitfinex","SOLUSD",1642499214950,10.9321,137.25,137.17,12.54435092]
["bitfinex","SOLUSD",1642499215151,10.9321,137.25,137.18,37.6641662]
["bitfinex","SOLUSD",1642499215352,0.25,137.24,137.18,37.6641662]
["bitfinex","SOLUSD",1642499215752,0.25,137.24,137.18,62.2019662]
["bitfinex","SOLUSD",1642499215958,0.25,137.24,137.19,2.915]
["bitfinex","SOLUSD",1642499216251,0.25,137.28,137.19,13.8431]
["bitfinex","SOLUSD",1642499216451,19.8444,137.29,137.19,13.8431]
["bitfinex","SOLUSD",1642499216654,19.8444,137.29,137.19,2.915]
["bitfinex","SOLUSD",1642499216655,8.915,137.29,137.19,2.915]
["bitfinex","SOLUSD",1642499217456,10.9298,137.28,137.19,2.915]
["bitfinex","SOLUSD",1642499217853,0.25,137.27,137.19,2.915]
["bitfinex","SOLUSD",1642499218557,0.25,137.28,137.19,2.915]
["bitfinex","SOLUSD",1642499219456,10.9304,137.27,137.19,2.915]
["bitfinex","SOLUSD",1642499219858,0.25,137.26,137.19,8.915]
["bitfinex","SOLUSD",1642499220059,0.25,137.26,137.19,2.915]
["bitfinex","SOLUSD",1642499220355,6.0,137.27,137.19,2.915]
["bitfinex","SOLUSD",1642499220556,6.0,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642499220758,16.9293,137.29,137.21,2.914]
["bitfinex","SOLUSD",1642499221958,0.25,137.28,137.21,2.914]
["bitfinex","SOLUSD",1642499222157,14.0939,137.28,137.21,2.914]
["bitfinex","SOLUSD",1642499222657,11.1799,137.28,137.21,2.914]
["bitfinex","SOLUSD",1642499222957,17.1799,137.28,137.21,2.914]
["bitfinex","SOLUSD",1642499223356,19.2539807,137.28,137.21,2.914]
["bitfinex","SOLUSD",1642499223758,2.914,137.27,137.21,2.914]
["bitfinex","SOLUSD",1642499223959,10.9331,137.26,137.21,2.914]
["bitfinex","SOLUSD",1642499224157,2.914,137.25,137.21,2.914]
["bitfinex","SOLUSD",1642499224358,0.25,137.24,137.21,2.914]
["bitfinex","SOLUSD",1642499224560,2.914,137.23,137.21,2.914]
["bitfinex","SOLUSD",1642499224758,6.31439994,137.22,137.21,2.914]
["bitfinex","SOLUSD",1642499224961,6.06439994,137.22,137.21,2.914]
["bitfinex","SOLUSD",1642499225159,2.915,137.24,137.21,2.914]
["bitfinex","SOLUSD",1642499225359,0.25,137.22,137.18,15.45835092]
["bitfinex","SOLUSD",1642499225559,2.0740807,137.27,137.18,15.45835092]
["bitfinex","SOLUSD",1642499225758,2.0740807,137.27,137.19,10.9285]
["bitfinex","SOLUSD",1642499225960,2.0740807,137.26,137.2,10.49]
["bitfinex","SOLUSD",1642499226160,2.0740807,137.26,137.21,2.914]
["bitfinex","SOLUSD",1642499226360,2.0740807,137.26,137.22,10.49]
["bitfinex","SOLUSD",1642499226561,2.0740807,137.26,137.22,12.00210285]
["bitfinex","SOLUSD",1642499227059,3.63142183,137.29,137.23,46.50382936]
["bitfinex","SOLUSD",1642499227260,3.63142183,137.29,137.24,10.49]
["bitfinex","SOLUSD",1642499227462,2.914,137.32,137.24,10.49]
["bitfinex","SOLUSD",1642499227661,0.25,137.28,137.24,10.49]
["bitfinex","SOLUSD",1642499227863,0.25,137.31,137.24,10.49]
["bitfinex","SOLUSD",1642499228862,8.914,137.32,137.24,10.49]
["bitfinex","SOLUSD",1642499229062,8.914,137.32,137.24,21.4145]
["bitfinex","SOLUSD",1642499229262,2.914,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642499229464,3.63142183,137.33,137.27,46.0548383]
["bitfinex","SOLUSD",1642499229663,3.63142183,137.34,137.27,46.0548383]
["bitfinex","SOLUSD",1642499229866,3.63142183,137.34,137.27,56.5448383]
["bitfinex","SOLUSD",1642499230266,3.63142183,137.34,137.27,75.23671665]
["bitfinex","SOLUSD",1642499230664,2.912,137.36,137.28,72.61]
["bitfinex","SOLUSD",1642499230868,6.0,137.36,137.3,39.21545454]
["bitfinex","SOLUSD",1642499231066,3.63142183,137.37,137.31,10.49]
["bitfinex","SOLUSD",1642499231266,3.63142183,137.37,137.31,18.755]
["bitfinex","SOLUSD",1642499231666,3.63142183,137.37,137.31,29.6737]
["bitfinex","SOLUSD",1642499231866,0.25,137.36,137.31,29.6737]
["bitfinex","SOLUSD",1642499232266,0.25,137.36,137.31,18.755]
["bitfinex","SOLUSD",1642499232467,0.25,137.36,137.31,10.49]
["bitfinex","SOLUSD",1642499233068,0.25,137.38,137.31,10.49]
["bitfinex","SOLUSD",1642499234574,0.25,137.38,137.31,21.4088]
["bitfinex","SOLUSD",1642499234970,0.25,137.38,137.31,27.4088]
["bitfinex","SOLUSD",1642499235373,0.25,137.38,137.31,30.3208]
["bitfinex","SOLUSD",1642499235772,0.25,137.38,137.31,24.3208]
["bitfinex","SOLUSD",1642499236103,3.162,137.39,137.31,21.4088]
["bitfinex","SOLUSD",1642499236298,9.162,137.39,137.31,21.4088]
["bitfinex","SOLUSD",1642499237301,6.25,137.39,137.31,21.4088]
["bitfinex","SOLUSD",1642499237499,0.25,137.39,137.31,21.4088]
["bitfinex","SOLUSD",1642499237701,6.25,137.39,137.31,21.4088]
["bitfinex","SOLUSD",1642499238301,0.25,137.39,137.31,21.4088]
["bitfinex","SOLUSD",1642499241003,0.25,137.39,137.31,10.49]
["bitfinex","SOLUSD",1642499241304,0.25,137.39,137.3,2.912]
["bitfinex","SOLUSD",1642499241505,13.8335,137.38,137.29,23.3803]
["bitfinex","SOLUSD",1642499241902,0.25,137.37,137.29,23.3803]
["bitfinex","SOLUSD",1642499242103,0.25,137.37,137.3,45.18289118]
["bitfinex","SOLUSD",1642499242303,0.25,137.37,137.3,55.67289118]
["bitfinex","SOLUSD",1642499243203,40.24022279,137.38,137.3,55.67289118]
["bitfinex","SOLUSD",1642499243405,2.912,137.37,137.3,55.67289118]
["bitfinex","SOLUSD",1642499243905,0.25,137.36,137.3,55.67289118]
["bitfinex","SOLUSD",1642499245606,0.25,137.37,137.3,55.67289118]
["bitfinex","SOLUSD",1642499247208,36.56787213,137.37,137.3,55.67289118]
["bitfinex","SOLUSD",1642499247408,42.56787213,137.37,137.3,10.49]
["bitfinex","SOLUSD",1642499247607,42.56787213,137.37,137.26,2.912]
["bitfinex","SOLUSD",1642499247810,2.912,137.36,137.26,2.912]
["bitfinex","SOLUSD",1642499248309,0.25,137.35,137.26,2.912]
["bitfinex","SOLUSD",1642499248509,40.77695099,137.34,137.27,35.14432942]
["bitfinex","SOLUSD",1642499248710,2.912,137.34,137.27,35.14432942]
["bitfinex","SOLUSD",1642499248910,0.25,137.33,137.27,35.14432942]
["bitfinex","SOLUSD",1642499249213,2.912,137.34,137.27,35.14432942]
["bitfinex","SOLUSD",1642499249409,2.912,137.38,137.27,53.40410777]
["bitfinex","SOLUSD",1642499249612,6.54342183,137.39,137.28,3.162]
["bitfinex","SOLUSD",1642499249811,12.54342183,137.39,137.29,10.49]
["bitfinex","SOLUSD",1642499250010,6.54342183,137.39,137.3,36.77765204]
["bitfinex","SOLUSD",1642499250213,12.54342183,137.39,137.3,36.77765204]
["bitfinex","SOLUSD",1642499250413,0.25,137.38,137.3,36.77765204]
["bitfinex","SOLUSD",1642499250614,2.912,137.37,137.3,36.77765204]
["bitfinex","SOLUSD",1642499250810,29.18507981,137.36,137.3,36.77765204]
["bitfinex","SOLUSD",1642499251011,0.25,137.36,137.3,36.77765204]
["bitfinex","SOLUSD",1642499251212,6.25,137.36,137.3,36.77765204]
["bitfinex","SOLUSD",1642499252616,0.25,137.36,137.3,36.77765204]
["bitfinex","SOLUSD",1642499252814,6.25,137.36,137.3,36.77765204]
["bitfinex","SOLUSD",1642499253116,6.25,137.36,137.3,50.17965204]
["bitfinex","SOLUSD",1642499253319,6.0,137.36,137.3,50.17965204]
["bitfinex","SOLUSD",1642499253515,30.06485101,137.4,137.3,50.17965204]
["bitfinex","SOLUSD",1642499253715,46.98485101,137.4,137.3,61.09935204]
["bitfinex","SOLUSD",1642499254116,11.12975101,137.4,137.3,62.60913039]
["bitfinex","SOLUSD",1642499254317,11.12975101,137.4,137.3,68.86913039]
["bitfinex","SOLUSD",1642499254917,11.12975101,137.4,137.3,141.47913039]
["bitfinex","SOLUSD",1642499255417,7.49832918,137.4,137.3,141.47913039]
["bitfinex","SOLUSD",1642499256024,0.25,137.39,137.3,141.47913039]
["bitfinex","SOLUSD",1642499256219,0.25,137.39,137.3,68.60913039]
["bitfinex","SOLUSD",1642499256419,0.25,137.39,137.3,50.17965204]
["bitfinex","SOLUSD",1642499257023,0.25,137.39,137.3,13.402]
["bitfinex","SOLUSD",1642499257219,75.772,137.39,137.3,13.402]
["bitfinex","SOLUSD",1642499257427,86.6927,137.39,137.3,2.912]
["bitfinex","SOLUSD",1642499257624,92.6927,137.39,137.24,10.49]
["bitfinex","SOLUSD",1642499257821,116.929,137.39,137.24,10.49]
["bitfinex","SOLUSD",1642499258021,72.61,137.37,137.25,40.68729529]
["bitfinex","SOLUSD",1642499258228,36.6727529,137.35,137.25,40.68729529]
["bitfinex","SOLUSD",1642499258421,10.9259,137.33,137.25,40.68729529]
["bitfinex","SOLUSD",1642499258633,3.162,137.34,137.25,43.59929529]
["bitfinex","SOLUSD",1642499258823,0.25,137.34,137.25,43.59929529]
["bitfinex","SOLUSD",1642499260025,3.162,137.34,137.25,40.68729529]
["bitfinex","SOLUSD",1642499260225,14.0868,137.34,137.25,40.68729529]
["bitfinex","SOLUSD",1642499260426,20.0868,137.34,137.25,40.68729529]
["bitfinex","SOLUSD",1642499260625,20.0868,137.34,137.24,13.402]
["bitfinex","SOLUSD",1642499260831,20.0868,137.34,137.24,10.49]
["bitfinex","SOLUSD",1642499261026,20.0868,137.34,137.21,36.7408]
["bitfinex","SOLUSD",1642499261225,20.0868,137.34,137.21,23.3388]
["bitfinex","SOLUSD",1642499261629,21.87585272,137.34,137.21,23.3388]
["bitfinex","SOLUSD",1642499261829,20.0868,137.34,137.22,41.202595]
["bitfinex","SOLUSD",1642499262427,10.9287,137.3,137.22,41.202595]
["bitfinex","SOLUSD",1642499262628,2.914,137.29,137.22,41.202595]
["bitfinex","SOLUSD",1642499262827,0.25,137.29,137.22,41.202595]
["bitfinex","SOLUSD",1642499263027,2.914,137.31,137.22,42.72178585]
["bitfinex","SOLUSD",1642499263227,6.0,137.31,137.23,10.49]
["bitfinex","SOLUSD",1642499263533,2.914,137.33,137.23,10.74]
["bitfinex","SOLUSD",1642499263727,26.9531,137.34,137.23,10.74]
["bitfinex","SOLUSD",1642499263927,45.48423857,137.33,137.23,10.74]
["bitfinex","SOLUSD",1642499264128,72.61,137.32,137.23,10.49]
["bitfinex","SOLUSD",1642499264330,28.69858455,137.3,137.23,10.49]
["bitfinex","SOLUSD",1642499264528,2.914,137.29,137.23,10.49]
["bitfinex","SOLUSD",1642499264727,28.69858455,137.3,137.23,10.49]
["bitfinex","SOLUSD",1642499264927,0.25,137.28,137.23,16.49]
["bitfinex","SOLUSD",1642499265127,0.25,137.32,137.23,19.402]
["bitfinex","SOLUSD",1642499266433,11.1762,137.32,137.23,19.402]
["bitfinex","SOLUSD",1642499266631,46.99633756,137.33,137.23,19.402]
["bitfinex","SOLUSD",1642499266833,46.99633756,137.33,137.25,44.32988488]
["bitfinex","SOLUSD",1642499267634,46.99633756,137.33,137.24,2.912]
["bitfinex","SOLUSD",1642499267932,64.36403756,137.33,137.24,2.912]
["bitfinex","SOLUSD",1642499268232,0.25,137.32,137.24,2.912]
["bitfinex","SOLUSD",1642499268432,2.912,137.31,137.24,2.912]
["bitfinex","SOLUSD",1642499268638,36.10048556,137.3,137.24,2.912]
["bitfinex","SOLUSD",1642499268836,10.9312,137.28,137.24,2.912]
["bitfinex","SOLUSD",1642499269034,2.912,137.29,137.24,2.912]
["bitfinex","SOLUSD",1642499269035,38.08233756,137.26,137.24,2.912]
["bitfinex","SOLUSD",1642499269239,6.06439994,137.25,137.24,2.912]
["bitfinex","SOLUSD",1642499269437,6.31439994,137.25,137.24,2.912]
["bitfinex","SOLUSD",1642499270164,12.31439994,137.25,137.24,2.912]
["bitfinex","SOLUSD",1642499270365,6.31439994,137.25,137.24,2.912]
["bitfinex","SOLUSD",1642499270563,6.06439994,137.25,137.24,39.41280854]
["bitfinex","SOLUSD",1642499270865,47.87478746,137.32,137.24,39.41280854]
["bitfinex","SOLUSD",1642499271267,0.25,137.31,137.24,39.41280854]
["bitfinex","SOLUSD",1642499272765,10.9262,137.33,137.25,10.74]
["bitfinex","SOLUSD",1642499272766,6.0,137.33,137.25,10.74]
["bitfinex","SOLUSD",1642499273165,6.0,137.34,137.26,1.51898771]
["bitfinex","SOLUSD",1642499273365,156.0,137.35,137.26,13.402]
["bitfinex","SOLUSD",1642499273566,201.17150892,137.35,137.27,42.48404493]
["bitfinex","SOLUSD",1642499273965,156.0,137.35,137.27,42.48404493]
["bitfinex","SOLUSD",1642499274166,0.25,137.34,137.27,53.40624493]
["bitfinex","SOLUSD",1642499274366,156.0,137.35,137.27,53.40624493]
["bitfinex","SOLUSD",1642499274568,156.0,137.35,137.28,13.652]
["bitfinex","SOLUSD",1642499275368,156.0,137.35,137.28,24.5731]
["bitfinex","SOLUSD",1642499275568,156.0,137.35,137.28,32.09208771]
["bitfinex","SOLUSD",1642499276568,0.25,137.34,137.28,32.09208771]
["bitfinex","SOLUSD",1642499277167,150.0,137.35,137.28,104.70208771]
["bitfinex","SOLUSD",1642499277370,150.0,137.35,137.28,104.96208771]
["bitfinex","SOLUSD",1642499277969,150.0,137.35,137.29,131.13]
["bitfinex","SOLUSD",1642499278169,150.0,137.35,137.3,21.4068]
["bitfinex","SOLUSD",1642499278370,150.0,137.35,137.31,119.40846244]
["bitfinex","SOLUSD",1642499278573,150.0,137.35,137.32,10.49]
["bitfinex","SOLUSD",1642499278776,150.0,137.35,137.32,16.74]
["bitfinex","SOLUSD",1642499279572,150.0,137.35,137.32,27.6571]
["bitfinex","SOLUSD",1642499279774,44.06283877,137.35,137.32,32.34808771]
["bitfinex","SOLUSD",1642499280374,2.912,137.43,137.33,55.0]
["bitfinex","SOLUSD",1642499280575,2.911,137.45,137.36,10.913]
["bitfinex","SOLUSD",1642499280774,8.911,137.45,137.37,15.05422087]
["bitfinex","SOLUSD",1642499280974,2.911,137.45,137.37,16.57320858]
["bitfinex","SOLUSD",1642499281175,2.91,137.46,137.38,72.61]
["bitfinex","SOLUSD",1642499281374,3.63142183,137.47,137.39,10.74]
["bitfinex","SOLUSD",1642499281586,3.63142183,137.47,137.4,72.61]
["bitfinex","SOLUSD",1642499281774,3.63142183,137.47,137.41,10.49]
["bitfinex","SOLUSD",1642499281974,2.91,137.49,137.42,10.9101]
["bitfinex","SOLUSD",1642499282174,2.91,137.49,137.43,10.49]
["bitfinex","SOLUSD",1642499283576,2.91,137.49,137.43,21.3994]
["bitfinex","SOLUSD",1642499283874,48.51642783,137.5,137.43,21.3994]
["bitfinex","SOLUSD",1642499284078,0.25,137.48,137.43,21.3994]
["bitfinex","SOLUSD",1642499284275,0.25,137.49,137.43,101.78823856]
["bitfinex","SOLUSD",1642499284676,0.25,137.51,137.43,101.78823856]
["bitfinex","SOLUSD",1642499285176,0.25,137.51,137.45,10.9079]
["bitfinex","SOLUSD",1642499285378,0.25,137.51,137.46,10.49]
["bitfinex","SOLUSD",1642499286277,0.25,137.51,137.46,21.397]
["bitfinex","SOLUSD",1642499286879,0.25,137.53,137.46,21.397]
["bitfinex","SOLUSD",1642499287080,36.80989558,137.53,137.46,21.397]
["bitfinex","SOLUSD",1642499287279,36.80989558,137.53,137.46,16.49]
["bitfinex","SOLUSD",1642499287481,36.80989558,137.53,137.46,10.49]
["bitfinex","SOLUSD",1642499288381,0.25,137.53,137.46,16.49]
["bitfinex","SOLUSD",1642499288581,6.53942183,137.54,137.47,72.61]
["bitfinex","SOLUSD",1642499288779,3.63142183,137.54,137.48,10.49]
["bitfinex","SOLUSD",1642499289183,3.63142183,137.54,137.48,16.49]
["bitfinex","SOLUSD",1642499289383,3.63142183,137.54,137.48,10.49]
["bitfinex","SOLUSD",1642499289580,3.63142183,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642499289780,3.63142183,137.54,137.5,10.49]
["bitfinex","SOLUSD",1642499289982,3.63142183,137.54,137.5,13.398]
["bitfinex","SOLUSD",1642499290280,3.63142183,137.54,137.51,0.25]
["bitfinex","SOLUSD",1642499290480,3.63142183,137.57,137.52,10.49]
["bitfinex","SOLUSD",1642499290681,3.63142183,137.57,137.53,3.7167338]
["bitfinex","SOLUSD",1642499290882,3.63142183,137.57,137.53,14.4567338]
["bitfinex","SOLUSD",1642499291080,3.63142183,137.57,137.53,25.3581338]
["bitfinex","SOLUSD",1642499291482,3.63142183,137.57,137.53,31.6181338]
["bitfinex","SOLUSD",1642499291686,3.63142183,137.57,137.54,72.61]
["bitfinex","SOLUSD",1642499291889,3.63142183,137.57,137.56,24.711554]
["bitfinex","SOLUSD",1642499292083,3.63142183,137.57,137.56,46.099254]
["bitfinex","SOLUSD",1642499292283,6.09576504,137.6,137.56,27.3877]
["bitfinex","SOLUSD",1642499292683,2.907,137.64,137.56,16.49]
["bitfinex","SOLUSD",1642499292684,8.2454186,137.62,137.56,16.49]
["bitfinex","SOLUSD",1642499292885,2.907,137.61,137.56,16.49]
["bitfinex","SOLUSD",1642499293284,46.19397392,137.61,137.56,16.49]
["bitfinex","SOLUSD",1642499293587,2.907,137.61,137.56,16.49]
["bitfinex","SOLUSD",1642499293784,0.25,137.6,137.56,16.49]
["bitfinex","SOLUSD",1642499294186,0.25,137.61,137.56,16.49]
["bitfinex","SOLUSD",1642499294388,0.25,137.63,137.56,16.49]
["bitfinex","SOLUSD",1642499294588,49.05737697,137.63,137.56,16.49]
["bitfinex","SOLUSD",1642499294785,65.95907697,137.63,137.56,10.49]
["bitfinex","SOLUSD",1642499295185,2.907,137.62,137.56,10.49]
["bitfinex","SOLUSD",1642499295384,0.25,137.61,137.56,10.49]
["bitfinex","SOLUSD",1642499295585,2.907,137.6,137.56,10.49]
["bitfinex","SOLUSD",1642499295885,37.03673796,137.59,137.56,10.49]
["bitfinex","SOLUSD",1642499296085,6.06439994,137.58,137.56,10.49]
["bitfinex","SOLUSD",1642499296286,0.25,137.57,137.56,10.49]
["bitfinex","SOLUSD",1642499296886,6.06439994,137.58,137.56,10.74]
["bitfinex","SOLUSD",1642499297087,38.68716666,137.64,137.56,10.74]
["bitfinex","SOLUSD",1642499297287,0.25,137.63,137.56,16.74]
["bitfinex","SOLUSD",1642499297487,41.78016666,137.64,137.56,16.74]
["bitfinex","SOLUSD",1642499297689,41.78016666,137.64,137.56,17.0]
["bitfinex","SOLUSD",1642499298091,4.13927007,137.63,137.56,27.8992]
["bitfinex","SOLUSD",1642499298291,4.13927007,137.63,137.57,3.157]
["bitfinex","SOLUSD",1642499298292,10.13927007,137.63,137.57,3.157]
["bitfinex","SOLUSD",1642499298490,10.13927007,137.63,137.58,10.49]
["bitfinex","SOLUSD",1642499299091,59.75636757,137.63,137.58,10.49]
["bitfinex","SOLUSD",1642499299295,0.25,137.62,137.58,10.49]
["bitfinex","SOLUSD",1642499299692,3.156,137.62,137.58,10.49]
["bitfinex","SOLUSD",1642499300092,9.156,137.62,137.58,10.49]
["bitfinex","SOLUSD",1642499300793,9.156,137.62,137.54,10.49]
["bitfinex","SOLUSD",1642499300994,9.156,137.62,137.52,10.49]
["bitfinex","SOLUSD",1642499301696,9.156,137.62,137.54,10.9002]
["bitfinex","SOLUSD",1642499301899,0.25,137.62,137.55,10.74]
["bitfinex","SOLUSD",1642499302097,0.25,137.62,137.55,18.14]
["bitfinex","SOLUSD",1642499302298,4.13954919,137.61,137.55,24.4]
["bitfinex","SOLUSD",1642499302503,4.13954919,137.61,137.56,4.42583856]
["bitfinex","SOLUSD",1642499302702,4.13954919,137.61,137.57,10.49]
["bitfinex","SOLUSD",1642499302904,6.09576504,137.67,137.59,105.73004727]
["bitfinex","SOLUSD",1642499303103,6.09576504,137.67,137.6,13.396]
["bitfinex","SOLUSD",1642499303306,6.09576504,137.67,137.61,72.61]
["bitfinex","SOLUSD",1642499303505,6.09576504,137.67,137.62,13.396]
["bitfinex","SOLUSD",1642499303726,6.09576504,137.67,137.63,72.61]
["bitfinex","SOLUSD",1642499303926,6.09576504,137.67,137.64,10.49]
["bitfinex","SOLUSD",1642499304126,6.09576504,137.67,137.64,21.3827]
["bitfinex","SOLUSD",1642499304728,0.25,137.66,137.64,10.49]
["bitfinex","SOLUSD",1642499304926,6.4294089,137.65,137.64,10.49]
["bitfinex","SOLUSD",1642499305125,9.3354089,137.65,137.64,10.49]
["bitfinex","SOLUSD",1642499305326,9.5854089,137.65,137.64,10.49]
["bitfinex","SOLUSD",1642499305528,6.4294089,137.65,137.64,10.49]
["bitfinex","SOLUSD",1642499305927,0.61500896,137.65,137.64,10.49]
["bitfinex","SOLUSD",1642499306126,0.36500896,137.65,137.64,10.49]
["bitfinex","SOLUSD",1642499307129,0.36500896,137.65,137.64,15.85562716]
["bitfinex","SOLUSD",1642499307326,0.36500896,137.65,137.64,32.74832716]
["bitfinex","SOLUSD",1642499307527,0.36500896,137.65,137.64,26.74832716]
["bitfinex","SOLUSD",1642499309633,0.36500896,137.65,137.64,32.99832716]
["bitfinex","SOLUSD",1642499309829,0.36500896,137.65,137.64,33.25832716]
["bitfinex","SOLUSD",1642499310031,12.09576504,137.71,137.64,33.25832716]
["bitfinex","SOLUSD",1642499310431,6.09576504,137.71,137.66,10.8898]
["bitfinex","SOLUSD",1642499310634,6.09576504,137.71,137.67,83.1]
["bitfinex","SOLUSD",1642499310835,6.09576504,137.73,137.68,20.67168606]
["bitfinex","SOLUSD",1642499311033,6.09576504,137.73,137.69,10.49]
["bitfinex","SOLUSD",1642499311636,6.09576504,137.73,137.69,21.3788]
["bitfinex","SOLUSD",1642499312033,6.09576504,137.73,137.69,21.6388]
["bitfinex","SOLUSD",1642499312435,6.09576504,137.73,137.69,27.6388]
["bitfinex","SOLUSD",1642499312835,0.25,137.72,137.69,27.6388]
["bitfinex","SOLUSD",1642499313437,0.25,137.75,137.69,27.6388]
["bitfinex","SOLUSD",1642499313641,0.25,137.75,137.69,100.2488]
["bitfinex","SOLUSD",1642499314036,6.09576504,137.76,137.69,100.2488]
["bitfinex","SOLUSD",1642499314238,6.09576504,137.76,137.7,11.1375]
["bitfinex","SOLUSD",1642499314437,6.09576504,137.76,137.72,72.61]
["bitfinex","SOLUSD",1642499314637,6.09576504,137.76,137.73,10.49]
["bitfinex","SOLUSD",1642499314840,6.09576504,137.76,137.73,18.515157]
["bitfinex","SOLUSD",1642499315038,6.09576504,137.81,137.74,5.36562716]
["bitfinex","SOLUSD",1642499315238,6.09576504,137.81,137.75,10.49]
["bitfinex","SOLUSD",1642499315439,0.25,137.8,137.75,10.49]
["bitfinex","SOLUSD",1642499315838,2.903,137.79,137.75,10.49]
["bitfinex","SOLUSD",1642499316240,0.25,137.78,137.75,10.49]
["bitfinex","SOLUSD",1642499316443,38.90372032,137.76,137.67,25.85522018]
["bitfinex","SOLUSD",1642499316643,38.90372032,137.76,137.69,6.0]
["bitfinex","SOLUSD",1642499316840,3.154,137.75,137.7,10.49]
["bitfinex","SOLUSD",1642499317241,10.94305272,137.75,137.66,10.49]
["bitfinex","SOLUSD",1642499318042,9.154,137.75,137.67,6.97788993]
["bitfinex","SOLUSD",1642499318241,9.154,137.75,137.68,10.49]
["bitfinex","SOLUSD",1642499318442,3.154,137.75,137.68,10.49]
["bitfinex","SOLUSD",1642499318640,0.25,137.75,137.68,16.75]
["bitfinex","SOLUSD",1642499318846,0.25,137.78,137.68,10.49]
["bitfinex","SOLUSD",1642499319043,10.8915,137.76,137.68,10.49]
["bitfinex","SOLUSD",1642499319247,3.154,137.75,137.68,10.49]
["bitfinex","SOLUSD",1642499319445,3.154,137.75,137.65,2.904]
["bitfinex","SOLUSD",1642499319651,18.70305272,137.75,137.65,2.904]
["bitfinex","SOLUSD",1642499319847,29.19305272,137.75,137.59,10.49]
["bitfinex","SOLUSD",1642499320050,12.68215272,137.74,137.6,10.49]
["bitfinex","SOLUSD",1642499320247,3.154,137.73,137.62,4.15561949]
["bitfinex","SOLUSD",1642499320447,3.154,137.73,137.63,13.394]
["bitfinex","SOLUSD",1642499320652,3.154,137.73,137.63,10.49]
["bitfinex","SOLUSD",1642499321054,3.154,137.73,137.63,12.005157]
["bitfinex","SOLUSD",1642499321254,3.154,137.73,137.63,18.005157]
["bitfinex","SOLUSD",1642499321453,3.154,137.73,137.63,12.005157]
["bitfinex","SOLUSD",1642499321653,3.154,137.73,137.64,2.904]
["bitfinex","SOLUSD",1642499321856,49.24599045,137.73,137.65,10.49]
["bitfinex","SOLUSD",1642499323195,49.24599045,137.73,137.63,36.14954229]
["bitfinex","SOLUSD",1642499323483,49.24599045,137.73,137.64,8.72]
["bitfinex","SOLUSD",1642499323685,9.154,137.73,137.64,8.72]
["bitfinex","SOLUSD",1642499323883,3.154,137.73,137.65,0.25]
["bitfinex","SOLUSD",1642499324082,0.25,137.73,137.66,8.72]
["bitfinex","SOLUSD",1642499324284,0.75730995,137.74,137.66,8.72]
["bitfinex","SOLUSD",1642499324786,0.50730995,137.74,137.67,14.57517093]
["bitfinex","SOLUSD",1642499325082,0.50730995,137.74,137.68,8.72]
["bitfinex","SOLUSD",1642499325286,0.50730995,137.74,137.68,14.72]
["bitfinex","SOLUSD",1642499325784,3.41442027,137.76,137.68,14.72]
["bitfinex","SOLUSD",1642499326084,0.25,137.75,137.68,14.72]
["bitfinex","SOLUSD",1642499326485,0.25,137.75,137.68,8.72]
["bitfinex","SOLUSD",1642499327085,0.25,137.75,137.68,8.98]
["bitfinex","SOLUSD",1642499327287,0.25,137.75,137.68,14.98]
["bitfinex","SOLUSD",1642499328188,0.25,137.75,137.69,72.61]
["bitfinex","SOLUSD",1642499328390,0.51042027,137.76,137.69,87.33]
["bitfinex","SOLUSD",1642499328789,0.51042027,137.76,137.7,18.29007319]
["bitfinex","SOLUSD",1642499329190,0.51042027,137.76,137.7,24.29007319]
["bitfinex","SOLUSD",1642499329389,0.51042027,137.76,137.7,6.0]
["bitfinex","SOLUSD",1642499329594,0.76042027,137.76,137.69,8.72]
["bitfinex","SOLUSD",1642499329792,2.904,137.75,137.67,8.72]
["bitfinex","SOLUSD",1642499330093,2.904,137.75,137.62,2.904]
["bitfinex","SOLUSD",1642499330397,37.84874709,137.74,137.63,33.96076641]
["bitfinex","SOLUSD",1642499330592,2.904,137.73,137.63,33.96076641]
["bitfinex","SOLUSD",1642499330795,0.25,137.72,137.63,33.96076641]
["bitfinex","SOLUSD",1642499330992,0.25,137.72,137.63,44.85346641]
["bitfinex","SOLUSD",1642499331593,0.25,137.72,137.64,72.86]
["bitfinex","SOLUSD",1642499331792,0.25,137.72,137.65,11.624]
["bitfinex","SOLUSD",1642499331995,0.25,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642499332193,0.25,137.72,137.67,8.72]
["bitfinex","SOLUSD",1642499332493,0.75834657,137.75,137.67,20.40654681]
["bitfinex","SOLUSD",1642499333292,0.50834657,137.75,137.67,20.40654681]
["bitfinex","SOLUSD",1642499333694,0.50834657,137.75,137.67,93.01654681]
["bitfinex","SOLUSD",1642499333892,0.50834657,137.75,137.67,96.18054681]
["bitfinex","SOLUSD",1642499334092,0.50834657,137.75,137.67,102.18054681]
["bitfinex","SOLUSD",1642499334292,0.50834657,137.75,137.69,10.8885]
["bitfinex","SOLUSD",1642499334493,0.50834657,137.75,137.69,19.6085]
["bitfinex","SOLUSD",1642499335097,0.50834657,137.75,137.7,21.43129995]
["bitfinex","SOLUSD",1642499335496,0.50834657,137.75,137.7,113.64909995]
["bitfinex","SOLUSD",1642499335697,0.50834657,137.75,137.7,113.90909995]
["bitfinex","SOLUSD",1642499335894,0.51145644,137.77,137.7,113.90909995]
["bitfinex","SOLUSD",1642499336095,0.51145644,137.77,137.7,19.6078]
["bitfinex","SOLUSD",1642499336295,0.51145644,137.77,137.7,8.72]
["bitfinex","SOLUSD",1642499337295,2.904,137.76,137.7,8.72]
["bitfinex","SOLUSD",1642499337796,0.25,137.75,137.7,8.72]
["bitfinex","SOLUSD",1642499338898,0.76145644,137.77,137.7,8.72]
["bitfinex","SOLUSD",1642499340200,11.65215644,137.77,137.7,8.72]
["bitfinex","SOLUSD",1642499340398,2.904,137.76,137.7,8.72]
["bitfinex","SOLUSD",1642499340600,2.904,137.76,137.67,2.904]
["bitfinex","SOLUSD",1642499340802,0.25,137.75,137.67,2.904]
["bitfinex","SOLUSD",1642499341299,40.34314207,137.75,137.67,2.904]
["bitfinex","SOLUSD",1642499341499,40.34314207,137.75,137.68,8.72]
["bitfinex","SOLUSD",1642499341700,6.50938304,137.76,137.68,8.97]
["bitfinex","SOLUSD",1642499341701,0.50938304,137.76,137.68,8.97]
["bitfinex","SOLUSD",1642499341900,0.50938304,137.76,137.69,2.904]
["bitfinex","SOLUSD",1642499342099,0.50938304,137.76,137.7,8.72]
["bitfinex","SOLUSD",1642499342901,2.904,137.75,137.7,8.72]
["bitfinex","SOLUSD",1642499343104,0.50938304,137.76,137.7,8.72]
["bitfinex","SOLUSD",1642499343501,40.96795075,137.75,137.7,8.72]
["bitfinex","SOLUSD",1642499344001,0.25,137.74,137.7,8.72]
["bitfinex","SOLUSD",1642499344402,0.25,137.74,137.67,23.7039]
["bitfinex","SOLUSD",1642499344604,0.25,137.74,137.66,8.72]
["bitfinex","SOLUSD",1642499345003,11.143,137.74,137.66,8.72]
["bitfinex","SOLUSD",1642499345203,36.23419417,137.72,137.66,8.72]
["bitfinex","SOLUSD",1642499345404,0.25,137.71,137.66,8.72]
["bitfinex","SOLUSD",1642499347512,2.06590087,137.69,137.66,8.72]
["bitfinex","SOLUSD",1642499347912,6.06439994,137.68,137.66,8.72]
["bitfinex","SOLUSD",1642499349345,0.25,137.67,137.66,8.72]
["bitfinex","SOLUSD",1642499350241,0.25,137.67,137.63,2.904]
["bitfinex","SOLUSD",1642499350443,0.25,137.67,137.63,8.72]
["bitfinex","SOLUSD",1642499350642,2.904,137.66,137.63,8.72]
["bitfinex","SOLUSD",1642499350844,6.31439994,137.65,137.63,8.72]
["bitfinex","SOLUSD",1642499351442,6.31439994,137.65,137.59,8.72]
["bitfinex","SOLUSD",1642499352744,2.06590087,137.64,137.59,10.23507451]
["bitfinex","SOLUSD",1642499352944,2.06590087,137.64,137.6,2.906]
["bitfinex","SOLUSD",1642499353144,2.06590087,137.64,137.61,8.72]
["bitfinex","SOLUSD",1642499353345,2.06590087,137.64,137.61,41.94224769]
["bitfinex","SOLUSD",1642499353743,3.06599962,137.67,137.61,41.94224769]
["bitfinex","SOLUSD",1642499353944,3.06599962,137.67,137.61,114.55224769]
["bitfinex","SOLUSD",1642499354542,0.25,137.66,137.61,114.30224769]
["bitfinex","SOLUSD",1642499354744,0.25,137.66,137.61,21.12947451]
["bitfinex","SOLUSD",1642499354944,0.25,137.66,137.61,8.72]
["bitfinex","SOLUSD",1642499356047,0.99594714,137.65,137.61,8.72]
["bitfinex","SOLUSD",1642499356946,0.99594714,137.65,137.61,21.39027451]
["bitfinex","SOLUSD",1642499357148,0.99594714,137.65,137.62,6.08329588]
["bitfinex","SOLUSD",1642499357347,0.99594714,137.65,137.63,8.72]
["bitfinex","SOLUSD",1642499357548,2.906,137.73,137.64,26.906]
["bitfinex","SOLUSD",1642499357748,6.09576504,137.74,137.65,8.72]
["bitfinex","SOLUSD",1642499357946,0.25,137.72,137.66,75.514]
["bitfinex","SOLUSD",1642499358146,0.25,137.72,137.67,8.72]
["bitfinex","SOLUSD",1642499358347,2.904,137.77,137.67,19.6104]
["bitfinex","SOLUSD",1642499358348,39.4375213,137.75,137.67,19.6104]
["bitfinex","SOLUSD",1642499358548,8.904,137.74,137.67,19.6104]
["bitfinex","SOLUSD",1642499358746,2.904,137.75,137.67,8.72]
["bitfinex","SOLUSD",1642499359146,8.904,137.75,137.67,8.72]
["bitfinex","SOLUSD",1642499359547,66.47541061,137.75,137.67,8.72]
["bitfinex","SOLUSD",1642499360951,0.25,137.74,137.67,8.72]
["bitfinex","SOLUSD",1642499361351,0.25,137.74,137.68,1.93254201]
["bitfinex","SOLUSD",1642499362152,0.25,137.74,137.67,8.72]
["bitfinex","SOLUSD",1642499367658,0.25,137.74,137.67,14.72]
["bitfinex","SOLUSD",1642499367861,0.25,137.74,137.67,14.98]
["bitfinex","SOLUSD",1642499368058,2.904,137.75,137.68,72.61]
["bitfinex","SOLUSD",1642499368359,32.27676504,137.78,137.69,8.72]
["bitfinex","SOLUSD",1642499368560,48.03171616,137.77,137.69,31.5971]
["bitfinex","SOLUSD",1642499368861,48.03171616,137.77,137.69,37.5971]
["bitfinex","SOLUSD",1642499369458,0.25,137.76,137.69,48.4858]
["bitfinex","SOLUSD",1642499370059,0.25,137.76,137.69,42.4858]
["bitfinex","SOLUSD",1642499370459,0.25,137.76,137.69,31.5971]
["bitfinex","SOLUSD",1642499372360,3.154,137.76,137.69,31.5971]
["bitfinex","SOLUSD",1642499373462,3.154,137.76,137.69,8.72]
["bitfinex","SOLUSD",1642499373667,1.78905272,137.75,137.64,11.624]
["bitfinex","SOLUSD",1642499373864,3.154,137.74,137.64,8.72]
["bitfinex","SOLUSD",1642499374265,9.154,137.74,137.64,8.72]
["bitfinex","SOLUSD",1642499374467,44.05245238,137.73,137.64,8.72]
["bitfinex","SOLUSD",1642499374665,2.904,137.72,137.64,8.72]
["bitfinex","SOLUSD",1642499374899,25.3788,137.72,137.61,2.904]
["bitfinex","SOLUSD",1642499375096,27.16785272,137.72,137.61,2.904]
["bitfinex","SOLUSD",1642499375305,1.78905272,137.71,137.61,2.904]
["bitfinex","SOLUSD",1642499375601,2.904,137.7,137.61,2.904]
["bitfinex","SOLUSD",1642499375796,0.25,137.7,137.62,31.54589625]
["bitfinex","SOLUSD",1642499376903,0.25,137.71,137.62,37.80589625]
["bitfinex","SOLUSD",1642499377299,0.25,137.71,137.63,1.51507451]
["bitfinex","SOLUSD",1642499377802,8.904,137.72,137.63,1.51507451]
["bitfinex","SOLUSD",1642499378004,8.904,137.72,137.64,8.97]
["bitfinex","SOLUSD",1642499378200,6.0,137.72,137.65,6.11541697]
["bitfinex","SOLUSD",1642499378400,30.6619,137.74,137.66,8.97]
["bitfinex","SOLUSD",1642499378601,50.00606134,137.75,137.66,8.97]
["bitfinex","SOLUSD",1642499378602,2.904,137.75,137.66,8.97]
["bitfinex","SOLUSD",1642499378801,2.904,137.77,137.66,22.81007451]
["bitfinex","SOLUSD",1642499379101,2.904,137.77,137.67,22.534]
["bitfinex","SOLUSD",1642499379307,0.25,137.76,137.68,8.72]
["bitfinex","SOLUSD",1642499379601,0.25,137.76,137.68,31.54589625]
["bitfinex","SOLUSD",1642499380202,0.25,137.76,137.68,42.43509625]
["bitfinex","SOLUSD",1642499380802,0.25,137.76,137.68,48.43509625]
["bitfinex","SOLUSD",1642499383006,4.38460218,137.76,137.68,48.43509625]
["bitfinex","SOLUSD",1642499383406,52.49360155,137.76,137.68,48.43509625]
["bitfinex","SOLUSD",1642499383609,4.38460218,137.76,137.68,31.54589625]
["bitfinex","SOLUSD",1642499385609,4.13460218,137.76,137.68,31.54589625]
["bitfinex","SOLUSD",1642499386141,4.13460218,137.76,137.68,8.72]
["bitfinex","SOLUSD",1642499387116,0.25,137.75,137.68,8.72]
["bitfinex","SOLUSD",1642499387614,4.38460218,137.75,137.68,8.72]
["bitfinex","SOLUSD",1642499387814,0.25,137.74,137.68,8.72]
["bitfinex","SOLUSD",1642499388216,0.25,137.74,137.67,22.534]
["bitfinex","SOLUSD",1642499388416,0.25,137.74,137.68,10.46]
["bitfinex","SOLUSD",1642499388819,0.25,137.74,137.68,21.3497]
["bitfinex","SOLUSD",1642499390220,0.25,137.74,137.69,7.78760845]
["bitfinex","SOLUSD",1642499390420,0.25,137.74,137.69,18.24760845]
["bitfinex","SOLUSD",1642499391020,4.38460218,137.76,137.69,18.24760845]
["bitfinex","SOLUSD",1642499391422,4.38460218,137.76,137.69,29.13630845]
["bitfinex","SOLUSD",1642499392721,4.38460218,137.76,137.69,21.3487]
["bitfinex","SOLUSD",1642499393422,4.38460218,137.76,137.69,99.9587]
["bitfinex","SOLUSD",1642499393423,4.13460218,137.76,137.69,99.9587]
["bitfinex","SOLUSD",1642499393654,4.13460218,137.76,137.69,103.1227]
["bitfinex","SOLUSD",1642499394257,4.13460218,137.77,137.69,103.1227]
["bitfinex","SOLUSD",1642499394860,0.25,137.76,137.69,103.1227]
["bitfinex","SOLUSD",1642499395056,0.25,137.76,137.69,100.2187]
["bitfinex","SOLUSD",1642499397460,0.25,137.76,137.69,125.1712]
["bitfinex","SOLUSD",1642499397657,0.25,137.77,137.69,125.1712]
["bitfinex","SOLUSD",1642499399459,4.37748609,137.77,137.69,125.1712]
["bitfinex","SOLUSD",1642499400358,0.25,137.77,137.69,125.1712]
["bitfinex","SOLUSD",1642499400558,7.03148609,137.78,137.69,125.1712]
["bitfinex","SOLUSD",1642499400758,4.12748609,137.78,137.72,10.8859]
["bitfinex","SOLUSD",1642499400958,4.12748609,137.78,137.73,13.363]
["bitfinex","SOLUSD",1642499401157,4.12748609,137.78,137.73,13.613]
["bitfinex","SOLUSD",1642499401359,4.12748609,137.79,137.73,19.873]
["bitfinex","SOLUSD",1642499401558,4.12748609,137.79,137.74,5.32337399]
["bitfinex","SOLUSD",1642499401758,4.12748609,137.79,137.75,86.223]
["bitfinex","SOLUSD",1642499401961,4.12748609,137.79,137.76,10.8832]
["bitfinex","SOLUSD",1642499402159,4.12748609,137.79,137.77,20.71393923]
["bitfinex","SOLUSD",1642499402561,8.26043515,137.82,137.77,20.71393923]
["bitfinex","SOLUSD",1642499402760,0.25,137.81,137.77,26.97393923]
["bitfinex","SOLUSD",1642499402958,8.26043515,137.82,137.77,48.31633923]
["bitfinex","SOLUSD",1642499403158,8.26043515,137.82,137.77,55.13333923]
["bitfinex","SOLUSD",1642499403359,2.946,137.85,137.77,34.4194]
["bitfinex","SOLUSD",1642499403560,0.043,137.85,137.77,107.0294]
["bitfinex","SOLUSD",1642499403762,0.043,137.85,137.78,3.152]
["bitfinex","SOLUSD",1642499403963,0.043,137.85,137.79,10.46]
["bitfinex","SOLUSD",1642499404559,37.94969314,137.85,137.79,10.46]
["bitfinex","SOLUSD",1642499405359,0.25,137.84,137.79,10.46]
["bitfinex","SOLUSD",1642499438307,9.154,137.72,137.66,10.46]
["bitfinex","SOLUSD",1642499438504,20.0498,137.72,137.66,10.46]
["bitfinex","SOLUSD",1642499438804,20.0498,137.72,137.63,10.46]
["bitfinex","SOLUSD",1642499439005,20.0498,137.72,137.61,37.2125]
["bitfinex","SOLUSD",1642499439209,20.0498,137.72,137.61,34.3085]
["bitfinex","SOLUSD",1642499439405,20.0498,137.72,137.61,60.31808416]
["bitfinex","SOLUSD",1642499439904,20.0498,137.72,137.61,36.46958416]
["bitfinex","SOLUSD",1642499440304,3.154,137.72,137.62,1.51516159]
["bitfinex","SOLUSD",1642499440506,0.25,137.72,137.63,13.364]
["bitfinex","SOLUSD",1642499440703,0.25,137.72,137.63,20.47315347]
["bitfinex","SOLUSD",1642499440909,0.25,137.72,137.63,26.73315347]
["bitfinex","SOLUSD",1642499441104,22.9449,137.78,137.64,24.9764]
["bitfinex","SOLUSD",1642499441304,2.904,137.77,137.65,10.71]
["bitfinex","SOLUSD",1642499441504,10.8919,137.76,137.65,21.6013]
["bitfinex","SOLUSD",1642499441704,2.904,137.75,137.65,27.6013]
["bitfinex","SOLUSD",1642499441906,35.32926665,137.74,137.65,27.6013]
["bitfinex","SOLUSD",1642499442204,35.57926665,137.74,137.65,27.6013]
["bitfinex","SOLUSD",1642499442403,35.32926665,137.74,137.65,27.6013]
["bitfinex","SOLUSD",1642499442605,35.32926665,137.74,137.65,10.46]
["bitfinex","SOLUSD",1642499443006,2.904,137.73,137.65,10.46]
["bitfinex","SOLUSD",1642499443412,8.904,137.73,137.65,10.46]
["bitfinex","SOLUSD",1642499443811,11.1447,137.72,137.65,10.46]
["bitfinex","SOLUSD",1642499444010,2.904,137.71,137.62,10.46]
["bitfinex","SOLUSD",1642499444410,0.25,137.7,137.62,10.46]
["bitfinex","SOLUSD",1642499444811,54.20490534,137.7,137.62,10.46]
["bitfinex","SOLUSD",1642499445212,60.20490534,137.7,137.62,10.46]
["bitfinex","SOLUSD",1642499446112,2.904,137.69,137.62,10.46]
["bitfinex","SOLUSD",1642499446413,35.85187629,137.67,137.62,10.46]
["bitfinex","SOLUSD",1642499446813,0.25,137.66,137.62,10.46]
["bitfinex","SOLUSD",1642499449015,0.25,137.68,137.62,10.46]
["bitfinex","SOLUSD",1642499449220,11.1478,137.68,137.62,10.46]
["bitfinex","SOLUSD",1642499449416,10.8978,137.68,137.62,10.46]
["bitfinex","SOLUSD",1642499449617,0.25,137.67,137.62,10.46]
["bitfinex","SOLUSD",1642499450517,0.25,137.68,137.62,10.46]
["bitfinex","SOLUSD",1642499450716,2.904,137.73,137.63,0.25]
["bitfinex","SOLUSD",1642499450917,27.7102,137.76,137.64,13.364]
["bitfinex","SOLUSD",1642499451117,3.154,137.72,137.64,13.364]
["bitfinex","SOLUSD",1642499451516,45.10612577,137.71,137.64,13.364]
["bitfinex","SOLUSD",1642499451917,0.25,137.7,137.64,13.364]
["bitfinex","SOLUSD",1642499453116,0.25,137.7,137.64,10.46]
["bitfinex","SOLUSD",1642499455020,2.904,137.69,137.64,10.46]
["bitfinex","SOLUSD",1642499455219,3.154,137.7,137.64,10.46]
["bitfinex","SOLUSD",1642499455821,9.154,137.7,137.64,10.46]
["bitfinex","SOLUSD",1642499456524,20.0501,137.7,137.64,10.46]
["bitfinex","SOLUSD",1642499459422,14.0501,137.7,137.64,10.46]
["bitfinex","SOLUSD",1642499459623,11.1461,137.7,137.64,10.46]
["bitfinex","SOLUSD",1642499459824,14.0501,137.7,137.64,10.46]
["bitfinex","SOLUSD",1642499460022,11.1461,137.7,137.64,16.46]
["bitfinex","SOLUSD",1642499460421,48.01012577,137.71,137.64,10.46]
["bitfinex","SOLUSD",1642499461024,54.01012577,137.71,137.64,10.46]
["bitfinex","SOLUSD",1642499461623,45.10612577,137.71,137.64,10.46]
["bitfinex","SOLUSD",1642499463327,51.10612577,137.71,137.64,10.46]
["bitfinex","SOLUSD",1642499463526,45.10612577,137.71,137.64,10.46]
["bitfinex","SOLUSD",1642499463726,2.904,137.7,137.64,10.46]
["bitfinex","SOLUSD",1642499463930,3.154,137.7,137.64,10.46]
["bitfinex","SOLUSD",1642499464730,17.325,137.7,137.61,2.904]
["bitfinex","SOLUSD",1642499464929,17.325,137.7,137.59,10.46]
["bitfinex","SOLUSD",1642499465129,39.8387,137.7,137.59,10.46]
["bitfinex","SOLUSD",1642499466536,50.7349,137.7,137.59,10.46]
["bitfinex","SOLUSD",1642499467831,52.52395272,137.7,137.59,10.46]
["bitfinex","SOLUSD",1642499470163,50.7349,137.7,137.59,10.46]
["bitfinex","SOLUSD",1642499470363,42.5639,137.7,137.59,10.46]
["bitfinex","SOLUSD",1642499470564,42.5639,137.7,137.6,24.5374]
["bitfinex","SOLUSD",1642499470763,42.5639,137.7,137.61,10.46]
["bitfinex","SOLUSD",1642499470964,42.3139,137.7,137.61,10.46]
["bitfinex","SOLUSD",1642499472365,0.25,137.69,137.61,10.46]
["bitfinex","SOLUSD",1642499472565,10.8988,137.67,137.61,10.46]
["bitfinex","SOLUSD",1642499472766,0.25,137.66,137.61,10.46]
["bitfinex","SOLUSD",1642499472968,2.906,137.65,137.57,10.46]
["bitfinex","SOLUSD",1642499473167,46.68781422,137.64,137.57,10.46]
["bitfinex","SOLUSD",1642499473366,46.93781422,137.64,137.57,10.46]
["bitfinex","SOLUSD",1642499474368,46.93781422,137.64,137.57,13.366]
["bitfinex","SOLUSD",1642499474969,57.83871422,137.64,137.57,13.366]
["bitfinex","SOLUSD",1642499475170,63.96971422,137.64,137.57,13.366]
["bitfinex","SOLUSD",1642499475569,69.96971422,137.64,137.57,10.46]
["bitfinex","SOLUSD",1642499475769,2.906,137.63,137.57,10.46]
["bitfinex","SOLUSD",1642499475969,13.808,137.63,137.57,10.46]
["bitfinex","SOLUSD",1642499476168,0.25,137.62,137.54,2.906]
["bitfinex","SOLUSD",1642499476368,44.13814075,137.6,137.54,2.906]
["bitfinex","SOLUSD",1642499476575,2.907,137.59,137.54,2.906]
["bitfinex","SOLUSD",1642499476772,9.157,137.59,137.54,2.906]
["bitfinex","SOLUSD",1642499477470,20.0631,137.59,137.54,2.906]
["bitfinex","SOLUSD",1642499477971,92.6731,137.59,137.49,10.46]
["bitfinex","SOLUSD",1642499480576,20.0631,137.59,137.49,10.46]
["bitfinex","SOLUSD",1642499480977,3.157,137.59,137.49,10.46]
["bitfinex","SOLUSD",1642499481178,3.157,137.59,137.49,28.06390176]
["bitfinex","SOLUSD",1642499481378,2.907,137.59,137.5,0.25]
["bitfinex","SOLUSD",1642499481580,47.04614075,137.6,137.51,10.46]
["bitfinex","SOLUSD",1642499481778,2.908,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642499481981,23.7386,137.61,137.53,10.46]
["bitfinex","SOLUSD",1642499482179,10.9032,137.62,137.53,10.46]
["bitfinex","SOLUSD",1642499482379,16.9032,137.62,137.53,10.46]
["bitfinex","SOLUSD",1642499482582,6.0,137.62,137.53,21.3615]
["bitfinex","SOLUSD",1642499482784,8.907,137.63,137.54,31.88447018]
["bitfinex","SOLUSD",1642499482979,6.0,137.63,137.55,10.46]
["bitfinex","SOLUSD",1642499483380,6.0,137.66,137.56,3.157]
["bitfinex","SOLUSD",1642499483579,6.0,137.66,137.57,10.46]
["bitfinex","SOLUSD",1642499483779,3.156,137.65,137.57,10.46]
["bitfinex","SOLUSD",1642499483982,2.906,137.66,137.57,10.46]
["bitfinex","SOLUSD",1642499484180,39.38532321,137.66,137.57,15.32284304]
["bitfinex","SOLUSD",1642499484382,3.156,137.65,137.57,21.32284304]
["bitfinex","SOLUSD",1642499484587,9.156,137.65,137.57,26.22124304]
["bitfinex","SOLUSD",1642499484789,8.906,137.65,137.57,26.22124304]
["bitfinex","SOLUSD",1642499485183,2.906,137.69,137.58,2.906]
["bitfinex","SOLUSD",1642499485384,2.906,137.69,137.59,10.46]
["bitfinex","SOLUSD",1642499485584,10.8959,137.71,137.6,13.8019]
["bitfinex","SOLUSD",1642499485783,2.904,137.7,137.61,10.46]
["bitfinex","SOLUSD",1642499485984,2.904,137.72,137.62,26.1325]
["bitfinex","SOLUSD",1642499486184,2.904,137.72,137.63,42.09447018]
["bitfinex","SOLUSD",1642499486983,8.904,137.72,137.63,42.09447018]
["bitfinex","SOLUSD",1642499487584,8.904,137.72,137.64,10.8931]
["bitfinex","SOLUSD",1642499487789,8.904,137.72,137.65,10.46]
["bitfinex","SOLUSD",1642499487986,6.0,137.72,137.65,10.46]
["bitfinex","SOLUSD",1642499488185,47.58788625,137.73,137.65,10.46]
["bitfinex","SOLUSD",1642499488787,0.25,137.72,137.65,10.46]
["bitfinex","SOLUSD",1642499488987,2.904,137.71,137.65,10.46]
["bitfinex","SOLUSD",1642499489189,2.904,137.71,137.62,10.46]
["bitfinex","SOLUSD",1642499489389,2.904,137.71,137.64,10.46]
["bitfinex","SOLUSD",1642499489390,0.25,137.7,137.64,10.46]
["bitfinex","SOLUSD",1642499490387,0.25,137.71,137.64,10.46]
["bitfinex","SOLUSD",1642499490789,2.03905272,137.71,137.64,10.46]
["bitfinex","SOLUSD",1642499490990,2.03905272,137.71,137.61,2.904]
["bitfinex","SOLUSD",1642499491189,2.904,137.7,137.6,24.6016]
["bitfinex","SOLUSD",1642499491389,45.71190385,137.69,137.62,10.46]
["bitfinex","SOLUSD",1642499491590,13.8023,137.68,137.62,10.46]
["bitfinex","SOLUSD",1642499491791,0.25,137.67,137.62,10.46]
["bitfinex","SOLUSD",1642499491991,2.906,137.66,137.58,24.4914]
["bitfinex","SOLUSD",1642499492190,2.906,137.66,137.58,34.9514]
["bitfinex","SOLUSD",1642499492394,0.25,137.65,137.58,34.9514]
["bitfinex","SOLUSD",1642499492791,46.86843024,137.65,137.58,10.46]
["bitfinex","SOLUSD",1642499493190,57.76843024,137.65,137.58,10.46]
["bitfinex","SOLUSD",1642499493693,46.86843024,137.65,137.58,10.46]
["bitfinex","SOLUSD",1642499493890,0.25,137.65,137.58,14.34670726]
["bitfinex","SOLUSD",1642499494091,0.25,137.65,137.58,151.07670726]
["bitfinex","SOLUSD",1642499494291,0.25,137.65,137.58,158.0877]
["bitfinex","SOLUSD",1642499494490,0.25,137.67,137.59,2.906]
["bitfinex","SOLUSD",1642499494690,0.25,137.67,137.6,10.46]
["bitfinex","SOLUSD",1642499495319,57.06368234,137.67,137.59,2.906]
["bitfinex","SOLUSD",1642499495518,2.906,137.66,137.55,49.8297]
["bitfinex","SOLUSD",1642499495718,4.69505272,137.66,137.54,10.46]
["bitfinex","SOLUSD",1642499495918,0.25,137.65,137.54,10.46]
["bitfinex","SOLUSD",1642499496120,2.907,137.64,137.54,10.46]
["bitfinex","SOLUSD",1642499496320,0.25,137.63,137.54,10.46]
["bitfinex","SOLUSD",1642499496520,10.9035,137.61,137.54,10.46]
["bitfinex","SOLUSD",1642499496719,2.907,137.6,137.54,10.46]
["bitfinex","SOLUSD",1642499496919,3.157,137.6,137.54,10.46]
["bitfinex","SOLUSD",1642499497118,9.157,137.6,137.51,27.4138]
["bitfinex","SOLUSD",1642499497320,9.157,137.6,137.51,2.907]
["bitfinex","SOLUSD",1642499497523,72.61,137.59,137.51,2.907]
["bitfinex","SOLUSD",1642499497720,51.50760419,137.58,137.51,2.907]
["bitfinex","SOLUSD",1642499498021,58.50960419,137.58,137.51,2.907]
["bitfinex","SOLUSD",1642499498321,64.50960419,137.58,137.45,10.46]
["bitfinex","SOLUSD",1642499499521,10.9091,137.56,137.45,10.46]
["bitfinex","SOLUSD",1642499499720,37.90369174,137.54,137.45,10.46]
["bitfinex","SOLUSD",1642499499922,2.908,137.53,137.45,10.46]
["bitfinex","SOLUSD",1642499500125,3.158,137.53,137.45,10.46]
["bitfinex","SOLUSD",1642499500324,9.158,137.53,137.45,10.46]
["bitfinex","SOLUSD",1642499501524,20.0682,137.53,137.45,10.46]
["bitfinex","SOLUSD",1642499501724,26.4302,137.53,137.42,13.368]
["bitfinex","SOLUSD",1642499501924,26.4302,137.53,137.42,19.368]
["bitfinex","SOLUSD",1642499502323,72.61,137.52,137.42,19.368]
["bitfinex","SOLUSD",1642499502524,10.9129,137.49,137.42,19.368]
["bitfinex","SOLUSD",1642499502927,0.25,137.48,137.42,16.46]
["bitfinex","SOLUSD",1642499503126,0.25,137.48,137.42,6.0]
["bitfinex","SOLUSD",1642499503428,2.91,137.52,137.43,46.52601496]
["bitfinex","SOLUSD",1642499503627,2.908,137.59,137.44,2.908]
["bitfinex","SOLUSD",1642499503831,8.908,137.59,137.45,8.73]
["bitfinex","SOLUSD",1642499504031,0.25,137.58,137.46,2.908]
["bitfinex","SOLUSD",1642499504230,2.908,137.57,137.47,8.73]
["bitfinex","SOLUSD",1642499504730,0.25,137.56,137.47,19.6363]
["bitfinex","SOLUSD",1642499504929,0.25,137.56,137.47,22.5443]
["bitfinex","SOLUSD",1642499505132,0.25,137.56,137.48,1.51183955]
["bitfinex","SOLUSD",1642499505530,8.908,137.57,137.47,11.638]
["bitfinex","SOLUSD",1642499505731,13.8147,137.57,137.48,10.9061]
["bitfinex","SOLUSD",1642499506131,13.8147,137.57,137.47,11.638]
["bitfinex","SOLUSD",1642499506336,19.8147,137.57,137.47,8.73]
["bitfinex","SOLUSD",1642499506931,10.9086,137.55,137.47,8.73]
["bitfinex","SOLUSD",1642499507132,2.908,137.54,137.47,8.73]
["bitfinex","SOLUSD",1642499507332,9.158,137.54,137.47,8.73]
["bitfinex","SOLUSD",1642499508134,46.89423838,137.53,137.47,8.73]
["bitfinex","SOLUSD",1642499508334,0.25,137.52,137.47,8.73]
["bitfinex","SOLUSD",1642499509237,0.25,137.52,137.47,19.6366]
["bitfinex","SOLUSD",1642499509437,0.25,137.52,137.47,8.73]
["bitfinex","SOLUSD",1642499509836,0.25,137.52,137.45,2.908]
["bitfinex","SOLUSD",1642499510134,2.908,137.51,137.44,22.6492]
["bitfinex","SOLUSD",1642499510334,2.908,137.52,137.44,8.73]
["bitfinex","SOLUSD",1642499510537,52.89423838,137.53,137.44,8.73]
["bitfinex","SOLUSD",1642499510736,2.908,137.52,137.44,8.73]
["bitfinex","SOLUSD",1642499510935,52.89423838,137.53,137.44,8.73]
["bitfinex","SOLUSD",1642499511136,2.908,137.52,137.44,8.73]
["bitfinex","SOLUSD",1642499511338,3.158,137.52,137.44,8.73]
["bitfinex","SOLUSD",1642499511535,20.0684,137.52,137.44,8.73]
["bitfinex","SOLUSD",1642499511735,14.0684,137.52,137.44,8.73]
["bitfinex","SOLUSD",1642499512138,3.158,137.52,137.45,43.68744338]
["bitfinex","SOLUSD",1642499512438,3.158,137.52,137.46,8.73]
["bitfinex","SOLUSD",1642499512439,0.25,137.52,137.46,8.73]
["bitfinex","SOLUSD",1642499512640,46.89423838,137.53,137.46,8.73]
["bitfinex","SOLUSD",1642499513042,46.89423838,137.53,137.46,19.6378]
["bitfinex","SOLUSD",1642499514142,0.25,137.52,137.46,19.6378]
["bitfinex","SOLUSD",1642499514741,46.89423838,137.53,137.46,8.73]
["bitfinex","SOLUSD",1642499515339,46.89423838,137.53,137.46,11.638]
["bitfinex","SOLUSD",1642499515544,46.89423838,137.53,137.46,17.638]
["bitfinex","SOLUSD",1642499515740,46.89423838,137.53,137.46,14.73]
["bitfinex","SOLUSD",1642499515942,46.89423838,137.53,137.46,19.6376]
["bitfinex","SOLUSD",1642499516143,0.25,137.52,137.46,25.6376]
["bitfinex","SOLUSD",1642499518245,0.25,137.52,137.46,33.41106627]
["bitfinex","SOLUSD",1642499518845,3.158,137.55,137.46,33.41106627]
["bitfinex","SOLUSD",1642499519245,3.158,137.55,137.49,10.9054]
["bitfinex","SOLUSD",1642499519445,0.25,137.55,137.5,8.73]
["bitfinex","SOLUSD",1642499519848,2.908,137.59,137.5,8.73]
["bitfinex","SOLUSD",1642499520247,11.1556,137.58,137.5,8.73]
["bitfinex","SOLUSD",1642499520447,2.908,137.57,137.5,8.73]
["bitfinex","SOLUSD",1642499520647,2.908,137.57,137.46,18.6122]
["bitfinex","SOLUSD",1642499520846,0.25,137.56,137.46,9.8822]
["bitfinex","SOLUSD",1642499521046,38.88797803,137.54,137.46,9.8822]
["bitfinex","SOLUSD",1642499521271,3.158,137.53,137.46,9.8822]
["bitfinex","SOLUSD",1642499521472,10.9105,137.52,137.42,57.7841]
["bitfinex","SOLUSD",1642499521677,2.908,137.51,137.42,57.7841]
["bitfinex","SOLUSD",1642499521872,10.578,137.51,137.42,63.7841]
["bitfinex","SOLUSD",1642499522072,16.578,137.51,137.42,63.7841]
["bitfinex","SOLUSD",1642499522276,42.41341776,137.5,137.42,14.73]
["bitfinex","SOLUSD",1642499522574,53.32591776,137.5,137.42,14.73]
["bitfinex","SOLUSD",1642499522775,0.25,137.49,137.42,14.73]
["bitfinex","SOLUSD",1642499522973,2.91,137.48,137.42,14.73]
["bitfinex","SOLUSD",1642499523177,3.16,137.49,137.42,14.73]
["bitfinex","SOLUSD",1642499523375,9.16,137.49,137.42,14.73]
["bitfinex","SOLUSD",1642499523575,20.073,137.49,137.42,14.73]
["bitfinex","SOLUSD",1642499524377,9.16,137.49,137.42,32.60511612]
["bitfinex","SOLUSD",1642499524777,2.91,137.53,137.43,0.25]
["bitfinex","SOLUSD",1642499524977,2.908,137.54,137.44,11.638]
["bitfinex","SOLUSD",1642499525177,2.908,137.61,137.45,22.8118]
["bitfinex","SOLUSD",1642499525377,8.908,137.61,137.46,36.413]
["bitfinex","SOLUSD",1642499525577,8.908,137.61,137.46,33.505]
["bitfinex","SOLUSD",1642499525578,2.908,137.61,137.46,33.505]
["bitfinex","SOLUSD",1642499525786,72.61,137.59,137.46,39.505]
["bitfinex","SOLUSD",1642499526078,38.45738369,137.57,137.46,39.505]
["bitfinex","SOLUSD",1642499526278,10.9088,137.54,137.46,24.775]
["bitfinex","SOLUSD",1642499526478,2.908,137.53,137.43,8.73]
["bitfinex","SOLUSD",1642499526678,3.158,137.53,137.43,8.73]
["bitfinex","SOLUSD",1642499526878,9.158,137.53,137.43,8.73]
["bitfinex","SOLUSD",1642499527080,38.60271213,137.52,137.43,8.73]
["bitfinex","SOLUSD",1642499527279,14.0698,137.51,137.43,8.73]
["bitfinex","SOLUSD",1642499527683,20.0698,137.51,137.43,8.73]
["bitfinex","SOLUSD",1642499530085,20.0698,137.51,137.43,10.79370238]
["bitfinex","SOLUSD",1642499530484,20.0698,137.51,137.43,2.06370238]
["bitfinex","SOLUSD",1642499530686,27.6268,137.51,137.42,2.06370238]
["bitfinex","SOLUSD",1642499531282,27.6268,137.51,137.41,2.06370238]
["bitfinex","SOLUSD",1642499531486,27.6268,137.51,137.4,2.06370238]
["bitfinex","SOLUSD",1642499531886,27.6268,137.51,137.41,2.06370238]
["bitfinex","SOLUSD",1642499532485,27.6268,137.51,137.4,2.06370238]
["bitfinex","SOLUSD",1642499533085,10.916,137.47,137.39,2.06370238]
["bitfinex","SOLUSD",1642499533285,36.3866,137.49,137.39,2.06370238]
["bitfinex","SOLUSD",1642499533286,3.16,137.46,137.39,2.06370238]
["bitfinex","SOLUSD",1642499533490,3.16,137.46,137.37,2.06370238]
["bitfinex","SOLUSD",1642499533785,36.52271367,137.45,137.36,2.06370238]
["bitfinex","SOLUSD",1642499533985,2.911,137.44,137.36,2.06370238]
["bitfinex","SOLUSD",1642499534186,75.771,137.44,137.35,22.9751]
["bitfinex","SOLUSD",1642499534386,81.771,137.44,137.35,31.03880238]
["bitfinex","SOLUSD",1642499534585,47.06330124,137.42,137.35,31.03880238]
["bitfinex","SOLUSD",1642499534786,0.25,137.41,137.35,31.03880238]
["bitfinex","SOLUSD",1642499535188,0.25,137.41,137.35,48.82844147]
["bitfinex","SOLUSD",1642499535387,2.911,137.45,137.36,2.911]
["bitfinex","SOLUSD",1642499535586,2.911,137.47,137.36,16.14030238]
["bitfinex","SOLUSD",1642499535791,0.25,137.44,137.37,8.73]
["bitfinex","SOLUSD",1642499536187,2.911,137.47,137.37,8.73]
["bitfinex","SOLUSD",1642499536389,0.25,137.45,137.38,44.86687413]
["bitfinex","SOLUSD",1642499536792,0.25,137.45,137.38,57.84417651]
["bitfinex","SOLUSD",1642499537690,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642499537891,0.25,137.45,137.38,66.57417651]
["bitfinex","SOLUSD",1642499538291,0.25,137.45,137.38,72.57417651]
["bitfinex","SOLUSD",1642499538496,0.25,137.45,137.4,10.9123]
["bitfinex","SOLUSD",1642499539296,0.25,137.45,137.38,19.70370238]
["bitfinex","SOLUSD",1642499539495,3.16,137.45,137.38,14.73]
["bitfinex","SOLUSD",1642499539925,3.16,137.45,137.36,23.5653]
["bitfinex","SOLUSD",1642499540095,9.16,137.45,137.36,23.5653]
["bitfinex","SOLUSD",1642499540396,92.686,137.45,137.34,2.06370238]
["bitfinex","SOLUSD",1642499540596,92.686,137.45,137.35,6.0]
["bitfinex","SOLUSD",1642499540597,98.787,137.45,137.35,6.0]
["bitfinex","SOLUSD",1642499540795,98.787,137.45,137.33,8.06370238]
["bitfinex","SOLUSD",1642499540998,98.787,137.45,137.33,2.06370238]
["bitfinex","SOLUSD",1642499541196,98.787,137.45,137.33,8.06370238]
["bitfinex","SOLUSD",1642499541396,98.787,137.45,137.33,18.98150238]
["bitfinex","SOLUSD",1642499542396,26.177,137.45,137.33,18.98150238]
["bitfinex","SOLUSD",1642499542597,20.076,137.45,137.34,8.73]
["bitfinex","SOLUSD",1642499542797,20.076,137.45,137.35,31.59880824]
["bitfinex","SOLUSD",1642499542999,19.826,137.45,137.35,31.59880824]
["bitfinex","SOLUSD",1642499543202,19.826,137.45,137.36,8.73]
["bitfinex","SOLUSD",1642499543399,13.826,137.45,137.36,11.641]
["bitfinex","SOLUSD",1642499544399,13.826,137.45,137.36,8.73]
["bitfinex","SOLUSD",1642499544700,19.826,137.45,137.36,8.73]
["bitfinex","SOLUSD",1642499545200,0.25,137.44,137.36,8.73]
["bitfinex","SOLUSD",1642499546102,0.25,137.44,137.36,19.6457]
["bitfinex","SOLUSD",1642499546300,0.25,137.44,137.36,22.5567]
["bitfinex","SOLUSD",1642499546503,0.25,137.45,137.36,22.5567]
["bitfinex","SOLUSD",1642499547101,0.25,137.45,137.36,11.641]
["bitfinex","SOLUSD",1642499547503,11.1663,137.45,137.36,11.641]
["bitfinex","SOLUSD",1642499548001,2.911,137.44,137.36,11.641]
["bitfinex","SOLUSD",1642499548200,2.911,137.44,137.36,19.15283955]
["bitfinex","SOLUSD",1642499548401,43.92575841,137.46,137.37,38.5345072]
["bitfinex","SOLUSD",1642499548605,43.92575841,137.46,137.38,81.34]
["bitfinex","SOLUSD",1642499548802,43.92575841,137.46,137.38,14.73]
["bitfinex","SOLUSD",1642499549005,43.92575841,137.46,137.38,8.73]
["bitfinex","SOLUSD",1642499549401,43.92575841,137.46,137.37,2.911]
["bitfinex","SOLUSD",1642499549601,3.16,137.45,137.36,22.8414]
["bitfinex","SOLUSD",1642499549801,37.89353224,137.42,137.34,8.73]
["bitfinex","SOLUSD",1642499550000,40.80453224,137.42,137.34,8.73]
["bitfinex","SOLUSD",1642499550202,0.25,137.41,137.34,8.73]
["bitfinex","SOLUSD",1642499551404,11.1691,137.41,137.34,8.73]
["bitfinex","SOLUSD",1642499551804,17.1691,137.41,137.34,8.73]
["bitfinex","SOLUSD",1642499552605,2.911,137.4,137.34,8.73]
["bitfinex","SOLUSD",1642499552803,0.25,137.39,137.34,8.73]
["bitfinex","SOLUSD",1642499553305,0.25,137.39,137.32,49.1352]
["bitfinex","SOLUSD",1642499553904,44.61071767,137.39,137.32,49.1352]
["bitfinex","SOLUSD",1642499554104,55.53151767,137.39,137.32,49.1352]
["bitfinex","SOLUSD",1642499554605,55.53151767,137.39,137.32,46.2242]
["bitfinex","SOLUSD",1642499556129,44.61071767,137.39,137.32,46.2242]
["bitfinex","SOLUSD",1642499556732,44.61071767,137.39,137.33,8.98]
["bitfinex","SOLUSD",1642499556930,0.25,137.39,137.33,47.02884018]
["bitfinex","SOLUSD",1642499557132,0.25,137.39,137.34,2.912]
["bitfinex","SOLUSD",1642499557333,0.25,137.43,137.35,8.73]
["bitfinex","SOLUSD",1642499557532,2.911,137.42,137.35,8.73]
["bitfinex","SOLUSD",1642499557732,2.911,137.43,137.35,8.73]
["bitfinex","SOLUSD",1642499557931,45.86037071,137.42,137.35,14.73]
["bitfinex","SOLUSD",1642499558334,51.86037071,137.42,137.35,14.73]
["bitfinex","SOLUSD",1642499558732,54.77137071,137.42,137.35,14.73]
["bitfinex","SOLUSD",1642499559039,0.25,137.41,137.35,14.73]
["bitfinex","SOLUSD",1642499559633,0.25,137.41,137.35,25.6471]
["bitfinex","SOLUSD",1642499560334,0.25,137.41,137.35,28.5581]
["bitfinex","SOLUSD",1642499560834,0.25,137.41,137.35,22.5581]
["bitfinex","SOLUSD",1642499561935,0.25,137.41,137.36,32.36357304]
["bitfinex","SOLUSD",1642499562136,0.25,137.41,137.36,47.09357304]
["bitfinex","SOLUSD",1642499562338,2.911,137.46,137.37,0.25]
["bitfinex","SOLUSD",1642499562550,2.911,137.51,137.38,8.73]
["bitfinex","SOLUSD",1642499562843,2.91,137.52,137.39,45.5206]
["bitfinex","SOLUSD",1642499563042,46.19277112,137.51,137.43,10.9086]
["bitfinex","SOLUSD",1642499563241,46.19277112,137.51,137.43,47.08627304]
["bitfinex","SOLUSD",1642499563640,46.19277112,137.51,137.44,1.76183955]
["bitfinex","SOLUSD",1642499563843,46.19277112,137.51,137.45,11.638]
["bitfinex","SOLUSD",1642499564245,0.25,137.5,137.45,11.638]
["bitfinex","SOLUSD",1642499564443,0.25,137.5,137.45,8.73]
["bitfinex","SOLUSD",1642499565643,3.158,137.5,137.45,8.73]
["bitfinex","SOLUSD",1642499565842,9.158,137.5,137.45,8.73]
["bitfinex","SOLUSD",1642499566044,20.07,137.5,137.45,8.73]
["bitfinex","SOLUSD",1642499566244,3.158,137.5,137.45,8.73]
["bitfinex","SOLUSD",1642499567345,0.25,137.5,137.45,8.73]
["bitfinex","SOLUSD",1642499567944,46.19277112,137.51,137.45,8.73]
["bitfinex","SOLUSD",1642499568144,4.51115793,137.53,137.45,19.6391]
["bitfinex","SOLUSD",1642499568350,1.60315793,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642499568546,1.60315793,137.53,137.46,10.73]
["bitfinex","SOLUSD",1642499568744,1.60315793,137.53,137.46,10.99]
["bitfinex","SOLUSD",1642499568944,1.60315793,137.53,137.46,16.99]
["bitfinex","SOLUSD",1642499569145,1.60315793,137.53,137.46,52.00121972]
["bitfinex","SOLUSD",1642499569549,1.60315793,137.53,137.46,62.90901972]
["bitfinex","SOLUSD",1642499570148,0.25,137.52,137.46,62.90901972]
["bitfinex","SOLUSD",1642499570346,0.25,137.52,137.46,65.81701972]
["bitfinex","SOLUSD",1642499571950,0.25,137.52,137.46,138.42701972]
["bitfinex","SOLUSD",1642499572151,1.60315793,137.53,137.46,138.42701972]
["bitfinex","SOLUSD",1642499572353,1.60315793,137.53,137.46,151.62458881]
["bitfinex","SOLUSD",1642499572549,2.908,137.58,137.46,151.62458881]
["bitfinex","SOLUSD",1642499572750,2.908,137.58,137.48,72.61]
["bitfinex","SOLUSD",1642499573050,2.908,137.58,137.51,10.9039]
["bitfinex","SOLUSD",1642499573252,2.908,137.58,137.52,35.01121972]
["bitfinex","SOLUSD",1642499573450,2.908,137.58,137.51,10.9039]
["bitfinex","SOLUSD",1642499574250,0.25,137.57,137.51,10.9039]
["bitfinex","SOLUSD",1642499575452,0.25,137.57,137.51,24.42245061]
["bitfinex","SOLUSD",1642499575654,2.908,137.58,137.51,24.42245061]
["bitfinex","SOLUSD",1642499575854,2.908,137.61,137.53,10.9029]
["bitfinex","SOLUSD",1642499576255,2.908,137.61,137.54,10.73]
["bitfinex","SOLUSD",1642499576455,1.20302297,137.62,137.54,10.73]
["bitfinex","SOLUSD",1642499576655,1.20302297,137.62,137.54,43.9205]
["bitfinex","SOLUSD",1642499576855,37.32246575,137.62,137.54,80.83080265]
["bitfinex","SOLUSD",1642499577055,37.32246575,137.62,137.56,10.9003]
["bitfinex","SOLUSD",1642499577257,43.32246575,137.62,137.54,34.7635]
["bitfinex","SOLUSD",1642499577456,3.157,137.61,137.54,34.7635]
["bitfinex","SOLUSD",1642499577860,9.157,137.61,137.54,10.48]
["bitfinex","SOLUSD",1642499579462,20.0603,137.61,137.54,10.48]
["bitfinex","SOLUSD",1642499581286,26.6843,137.61,137.49,13.8126]
["bitfinex","SOLUSD",1642499581487,72.61,137.6,137.5,10.48]
["bitfinex","SOLUSD",1642499581686,41.56166796,137.58,137.48,10.48]
["bitfinex","SOLUSD",1642499581888,43.2745949,137.55,137.48,10.48]
["bitfinex","SOLUSD",1642499582087,46.1825949,137.55,137.48,10.48]
["bitfinex","SOLUSD",1642499582287,0.25,137.54,137.48,21.3869]
["bitfinex","SOLUSD",1642499582492,2.908,137.57,137.49,0.25]
["bitfinex","SOLUSD",1642499582692,6.0,137.58,137.49,0.25]
["bitfinex","SOLUSD",1642499582693,6.0,137.58,137.5,13.388]
["bitfinex","SOLUSD",1642499582900,2.908,137.61,137.51,0.25]
["bitfinex","SOLUSD",1642499583090,4.11002297,137.62,137.52,10.48]
["bitfinex","SOLUSD",1642499583389,4.11002297,137.62,137.52,16.74]
["bitfinex","SOLUSD",1642499583589,44.06882336,137.61,137.52,16.48]
["bitfinex","SOLUSD",1642499583791,50.06882336,137.61,137.52,10.48]
["bitfinex","SOLUSD",1642499583990,0.25,137.6,137.52,10.48]
["bitfinex","SOLUSD",1642499584189,2.907,137.59,137.52,10.48]
["bitfinex","SOLUSD",1642499584392,0.25,137.58,137.52,10.48]
["bitfinex","SOLUSD",1642499584590,43.86890725,137.58,137.52,10.48]
["bitfinex","SOLUSD",1642499584790,43.86890725,137.58,137.52,21.3836]
["bitfinex","SOLUSD",1642499584991,2.907,137.59,137.52,21.3836]
["bitfinex","SOLUSD",1642499585191,1.20302297,137.62,137.53,2.907]
["bitfinex","SOLUSD",1642499585394,12.10612297,137.62,137.54,10.48]
["bitfinex","SOLUSD",1642499585593,2.907,137.63,137.54,10.48]
["bitfinex","SOLUSD",1642499585793,2.907,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642499585994,34.82722996,137.62,137.57,10.8988]
["bitfinex","SOLUSD",1642499586799,0.25,137.61,137.57,10.8988]
["bitfinex","SOLUSD",1642499586999,0.25,137.61,137.56,10.48]
["bitfinex","SOLUSD",1642499587197,3.157,137.61,137.56,10.48]
["bitfinex","SOLUSD",1642499588001,0.25,137.61,137.56,10.48]
["bitfinex","SOLUSD",1642499588198,0.25,137.61,137.56,21.3806]
["bitfinex","SOLUSD",1642499588800,0.25,137.61,137.56,10.48]
["bitfinex","SOLUSD",1642499588998,11.1534,137.61,137.56,10.48]
["bitfinex","SOLUSD",1642499589197,2.907,137.6,137.53,34.771]
["bitfinex","SOLUSD",1642499589397,0.25,137.59,137.53,34.771]
["bitfinex","SOLUSD",1642499589600,44.65715111,137.59,137.53,34.771]
["bitfinex","SOLUSD",1642499590198,44.65715111,137.59,137.53,40.771]
["bitfinex","SOLUSD",1642499590398,44.65715111,137.59,137.53,34.771]
["bitfinex","SOLUSD",1642499590801,44.65715111,137.59,137.53,40.771]
["bitfinex","SOLUSD",1642499591201,50.65715111,137.59,137.53,51.6738]
["bitfinex","SOLUSD",1642499591504,2.907,137.63,137.54,72.86]
["bitfinex","SOLUSD",1642499591701,2.907,137.66,137.55,13.387]
["bitfinex","SOLUSD",1642499591903,0.25,137.62,137.55,38.58543955]
["bitfinex","SOLUSD",1642499592102,0.25,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642499592301,0.25,137.62,137.57,24.2861]
["bitfinex","SOLUSD",1642499592502,0.25,137.62,137.57,21.3791]
["bitfinex","SOLUSD",1642499592904,0.25,137.64,137.57,21.3791]
["bitfinex","SOLUSD",1642499593304,44.51987954,137.65,137.57,21.3791]
["bitfinex","SOLUSD",1642499594306,2.907,137.66,137.58,35.03778214]
["bitfinex","SOLUSD",1642499594510,2.05700914,137.68,137.59,10.48]
["bitfinex","SOLUSD",1642499594707,4.96300914,137.7,137.6,2.906]
["bitfinex","SOLUSD",1642499594907,4.96300914,137.7,137.61,10.48]
["bitfinex","SOLUSD",1642499595110,2.906,137.7,137.61,10.48]
["bitfinex","SOLUSD",1642499595312,48.88361103,137.69,137.61,10.48]
["bitfinex","SOLUSD",1642499595711,0.25,137.68,137.61,10.48]
["bitfinex","SOLUSD",1642499595909,0.25,137.68,137.61,16.48]
["bitfinex","SOLUSD",1642499596410,0.25,137.68,137.62,10.8953]
["bitfinex","SOLUSD",1642499596609,0.25,137.68,137.62,21.3753]
["bitfinex","SOLUSD",1642499597413,0.25,137.68,137.62,10.48]
["bitfinex","SOLUSD",1642499599112,2.30700914,137.68,137.62,10.48]
["bitfinex","SOLUSD",1642499599312,11.21100914,137.68,137.62,10.48]
["bitfinex","SOLUSD",1642499599511,2.05700914,137.67,137.59,32.9804]
["bitfinex","SOLUSD",1642499599947,0.25,137.66,137.59,43.8781]
["bitfinex","SOLUSD",1642499600111,38.16922978,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642499600514,38.16922978,137.66,137.61,10.48]
["bitfinex","SOLUSD",1642499601616,38.16922978,137.66,137.61,27.3757]
["bitfinex","SOLUSD",1642499602216,38.16922978,137.66,137.61,10.48]
["bitfinex","SOLUSD",1642499602419,44.16922978,137.66,137.61,10.48]
["bitfinex","SOLUSD",1642499602619,38.16922978,137.66,137.61,10.48]
["bitfinex","SOLUSD",1642499604318,38.16922978,137.66,137.61,21.3766]
["bitfinex","SOLUSD",1642499605921,38.16922978,137.66,137.59,2.906]
["bitfinex","SOLUSD",1642499606125,2.906,137.65,137.56,10.48]
["bitfinex","SOLUSD",1642499606323,0.25,137.64,137.56,10.48]
["bitfinex","SOLUSD",1642499606624,2.906,137.63,137.56,10.48]
["bitfinex","SOLUSD",1642499606823,49.53602115,137.62,137.56,10.48]
["bitfinex","SOLUSD",1642499608024,55.53602115,137.62,137.56,10.48]
["bitfinex","SOLUSD",1642499608628,49.53602115,137.62,137.56,10.48]
["bitfinex","SOLUSD",1642499609026,2.907,137.61,137.54,23.8504]
["bitfinex","SOLUSD",1642499609226,0.25,137.6,137.52,25.9518]
["bitfinex","SOLUSD",1642499609427,0.25,137.6,137.52,23.0458]
["bitfinex","SOLUSD",1642499610026,0.25,137.6,137.52,47.223]
["bitfinex","SOLUSD",1642499610226,0.25,137.6,137.53,10.73]
["bitfinex","SOLUSD",1642499610429,0.25,137.6,137.54,10.9022]
["bitfinex","SOLUSD",1642499610627,0.25,137.6,137.53,13.387]
["bitfinex","SOLUSD",1642499610826,2.907,137.6,137.53,10.48]
["bitfinex","SOLUSD",1642499611235,0.25,137.59,137.53,10.48]
["bitfinex","SOLUSD",1642499611429,39.07158036,137.59,137.53,10.48]
["bitfinex","SOLUSD",1642499612831,45.07158036,137.59,137.53,10.48]
["bitfinex","SOLUSD",1642499613129,45.07158036,137.59,137.5,10.48]
["bitfinex","SOLUSD",1642499614532,55.97658036,137.59,137.5,10.48]
["bitfinex","SOLUSD",1642499614958,39.07158036,137.59,137.5,46.21893107]
["bitfinex","SOLUSD",1642499615362,39.07158036,137.59,137.5,10.48]
["bitfinex","SOLUSD",1642499616367,49.97648036,137.59,137.5,21.3852]
["bitfinex","SOLUSD",1642499616568,2.908,137.58,137.5,10.48]
["bitfinex","SOLUSD",1642499616761,0.25,137.57,137.5,10.48]
["bitfinex","SOLUSD",1642499616961,2.908,137.56,137.5,10.48]
["bitfinex","SOLUSD",1642499617362,0.25,137.55,137.5,10.48]
["bitfinex","SOLUSD",1642499617561,48.7622616,137.55,137.5,10.48]
["bitfinex","SOLUSD",1642499618561,54.7622616,137.55,137.5,10.48]
["bitfinex","SOLUSD",1642499618761,2.908,137.54,137.5,10.48]
["bitfinex","SOLUSD",1642499619163,0.25,137.53,137.5,10.48]
["bitfinex","SOLUSD",1642499619462,2.908,137.54,137.5,21.3854]
["bitfinex","SOLUSD",1642499619662,48.5122616,137.55,137.5,21.3854]
["bitfinex","SOLUSD",1642499652348,0.25,137.58,137.54,10.48]
["bitfinex","SOLUSD",1642499652545,0.25,137.6,137.54,21.3825]
["bitfinex","SOLUSD",1642499652946,11.1541,137.6,137.54,10.48]
["bitfinex","SOLUSD",1642499654850,0.25,137.56,137.5,10.48]
["bitfinex","SOLUSD",1642499655046,43.67817614,137.54,137.5,10.48]
["bitfinex","SOLUSD",1642499655649,0.25,137.53,137.5,10.48]
["bitfinex","SOLUSD",1642499656049,35.01586568,137.51,137.5,10.48]
["bitfinex","SOLUSD",1642499656248,35.01586568,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642499657948,0.25,137.53,137.47,10.48]
["bitfinex","SOLUSD",1642499658148,0.25,137.53,137.47,21.3884]
["bitfinex","SOLUSD",1642499658348,0.25,137.55,137.47,22.89577719]
["bitfinex","SOLUSD",1642499659149,44.93151737,137.55,137.47,22.89577719]
["bitfinex","SOLUSD",1642499659348,0.25,137.54,137.47,22.89577719]
["bitfinex","SOLUSD",1642499659548,0.25,137.54,137.47,28.89577719]
["bitfinex","SOLUSD",1642499659751,50.68151737,137.55,137.47,22.89577719]
["bitfinex","SOLUSD",1642499661152,0.25,137.54,137.47,28.89577719]
["bitfinex","SOLUSD",1642499661353,0.25,137.54,137.48,3.158]
["bitfinex","SOLUSD",1642499661551,0.25,137.54,137.49,21.3848]
["bitfinex","SOLUSD",1642499813900,0.25,137.38,137.31,10.48]
["bitfinex","SOLUSD",1642499816503,3.162,137.38,137.31,10.48]
["bitfinex","SOLUSD",1642499816898,9.162,137.38,137.31,10.48]
["bitfinex","SOLUSD",1642499817499,20.0836,137.38,137.31,10.48]
["bitfinex","SOLUSD",1642499820905,27.8676,137.38,137.27,10.48]
["bitfinex","SOLUSD",1642499821407,38.3476,137.38,137.25,495.43040613]
["bitfinex","SOLUSD",1642499821609,72.61,137.37,137.24,10.48]
["bitfinex","SOLUSD",1642499821807,10.9282,137.33,137.23,2.912]
["bitfinex","SOLUSD",1642499822008,113.81436762,137.32,137.23,2.912]
["bitfinex","SOLUSD",1642499822207,114.06436762,137.32,137.2,10.48]
["bitfinex","SOLUSD",1642499822406,120.06436762,137.32,137.2,10.48]
["bitfinex","SOLUSD",1642499823008,10.9302,137.3,137.2,10.48]
["bitfinex","SOLUSD",1642499823207,48.97766137,137.29,137.2,10.48]
["bitfinex","SOLUSD",1642499823407,49.22766137,137.29,137.2,10.48]
["bitfinex","SOLUSD",1642499823609,9.164,137.29,137.2,14.9006569]
["bitfinex","SOLUSD",1642499823810,0.25,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642499824111,10.927,137.32,137.22,24.3202]
["bitfinex","SOLUSD",1642499824310,10.927,137.32,137.22,14.9006569]
["bitfinex","SOLUSD",1642499824311,0.25,137.3,137.22,14.9006569]
["bitfinex","SOLUSD",1642499824508,0.25,137.3,137.22,13.394]
["bitfinex","SOLUSD",1642499824708,0.25,137.3,137.22,10.48]
["bitfinex","SOLUSD",1642499824709,2.914,137.29,137.22,10.48]
["bitfinex","SOLUSD",1642499824909,2.914,137.29,137.22,58.39759634]
["bitfinex","SOLUSD",1642499825112,0.25,137.28,137.22,58.39759634]
["bitfinex","SOLUSD",1642499825310,0.25,137.28,137.22,10.48]
["bitfinex","SOLUSD",1642499826311,0.25,137.28,137.22,55.60347887]
["bitfinex","SOLUSD",1642499826911,0.25,137.29,137.22,57.11013577]
["bitfinex","SOLUSD",1642499827513,0.25,137.29,137.22,68.03633577]
["bitfinex","SOLUSD",1642499827913,13.8409,137.32,137.22,68.03633577]
["bitfinex","SOLUSD",1642499828116,6.0,137.32,137.22,74.79586531]
["bitfinex","SOLUSD",1642499828314,6.0,137.33,137.23,2.912]
["bitfinex","SOLUSD",1642499828515,2.912,137.32,137.22,10.48]
["bitfinex","SOLUSD",1642499828814,19.8384,137.32,137.22,10.48]
["bitfinex","SOLUSD",1642499829217,72.61,137.31,137.21,2.912]
["bitfinex","SOLUSD",1642499829418,46.4337827,137.3,137.19,2.914]
["bitfinex","SOLUSD",1642499829616,46.4337827,137.3,137.18,10.48]
["bitfinex","SOLUSD",1642499829817,52.4337827,137.3,137.18,10.48]
["bitfinex","SOLUSD",1642499830018,10.9295,137.28,137.18,10.48]
["bitfinex","SOLUSD",1642499830216,41.14261349,137.27,137.18,10.48]
["bitfinex","SOLUSD",1642499830416,41.39261349,137.27,137.18,10.48]
["bitfinex","SOLUSD",1642499830617,47.39261349,137.27,137.18,10.48]
["bitfinex","SOLUSD",1642499830817,41.39261349,137.27,137.18,10.48]
["bitfinex","SOLUSD",1642499831016,38.47861349,137.27,137.18,10.48]
["bitfinex","SOLUSD",1642499831216,38.22861349,137.27,137.19,39.11687299]
["bitfinex","SOLUSD",1642499831415,38.22861349,137.27,137.19,49.59687299]
["bitfinex","SOLUSD",1642499831718,38.22861349,137.27,137.19,86.01607299]
["bitfinex","SOLUSD",1642499832118,44.22861349,137.27,137.19,92.01607299]
["bitfinex","SOLUSD",1642499832318,38.22861349,137.27,137.19,55.59687299]
["bitfinex","SOLUSD",1642499832619,44.22861349,137.27,137.19,49.59687299]
["bitfinex","SOLUSD",1642499832821,0.25,137.26,137.19,13.394]
["bitfinex","SOLUSD",1642499833016,3.164,137.26,137.19,13.394]
["bitfinex","SOLUSD",1642499834222,0.25,137.26,137.19,13.394]
["bitfinex","SOLUSD",1642499834420,83.7912,137.26,137.19,13.394]
["bitfinex","SOLUSD",1642499834620,2.914,137.25,137.19,2.914]
["bitfinex","SOLUSD",1642499834821,0.25,137.24,137.19,2.914]
["bitfinex","SOLUSD",1642499835023,0.25,137.24,137.17,37.7594]
["bitfinex","SOLUSD",1642499835422,0.25,137.24,137.17,92.59639671]
["bitfinex","SOLUSD",1642499836021,0.25,137.25,137.17,92.59639671]
["bitfinex","SOLUSD",1642499836221,0.25,137.25,137.18,2.915]
["bitfinex","SOLUSD",1642499836621,0.25,137.26,137.18,2.915]
["bitfinex","SOLUSD",1642499836825,43.3743477,137.24,137.18,2.915]
["bitfinex","SOLUSD",1642499837221,0.25,137.23,137.18,2.915]
["bitfinex","SOLUSD",1642499837422,0.25,137.23,137.17,78.75119671]
["bitfinex","SOLUSD",1642499838022,2.915,137.26,137.17,78.75119671]
["bitfinex","SOLUSD",1642499838222,0.25,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642499838423,0.25,137.25,137.18,10.73]
["bitfinex","SOLUSD",1642499838623,2.915,137.3,137.2,10.9267]
["bitfinex","SOLUSD",1642499838827,0.25,137.29,137.21,13.644]
["bitfinex","SOLUSD",1642499839023,46.3353583,137.29,137.22,49.2051948]
["bitfinex","SOLUSD",1642499839223,46.3353583,137.29,137.22,59.6851948]
["bitfinex","SOLUSD",1642499839425,52.3353583,137.29,137.22,59.6851948]
["bitfinex","SOLUSD",1642499839926,52.0853583,137.29,137.22,59.6851948]
["bitfinex","SOLUSD",1642499840427,46.0853583,137.29,137.22,70.6112948]
["bitfinex","SOLUSD",1642499840723,2.915,137.3,137.22,70.6112948]
["bitfinex","SOLUSD",1642499840925,35.4728,137.34,137.23,3.164]
["bitfinex","SOLUSD",1642499841123,2.914,137.35,137.24,10.48]
["bitfinex","SOLUSD",1642499841326,6.0,137.35,137.25,2.912]
["bitfinex","SOLUSD",1642499841524,2.912,137.34,137.25,13.392]
["bitfinex","SOLUSD",1642499841724,2.912,137.36,137.25,13.392]
["bitfinex","SOLUSD",1642499841926,34.82665099,137.35,137.25,13.392]
["bitfinex","SOLUSD",1642499842125,2.912,137.34,137.25,13.392]
["bitfinex","SOLUSD",1642499842324,0.25,137.33,137.25,13.392]
["bitfinex","SOLUSD",1642499842524,2.912,137.32,137.25,24.3155]
["bitfinex","SOLUSD",1642499842729,0.25,137.33,137.25,24.3155]
["bitfinex","SOLUSD",1642499842925,40.85115609,137.31,137.25,71.3049702]
["bitfinex","SOLUSD",1642499843125,40.85115609,137.31,137.25,24.3155]
["bitfinex","SOLUSD",1642499843425,0.25,137.3,137.25,13.392]
["bitfinex","SOLUSD",1642499843625,0.25,137.3,137.25,10.48]
["bitfinex","SOLUSD",1642499845027,0.25,137.3,137.23,10.9249]
["bitfinex","SOLUSD",1642499845228,3.164,137.3,137.21,2.914]
["bitfinex","SOLUSD",1642499845428,3.164,137.3,137.2,37.3023]
["bitfinex","SOLUSD",1642499845628,20.092,137.3,137.2,43.3023]
["bitfinex","SOLUSD",1642499846029,20.092,137.3,137.2,78.36916395]
["bitfinex","SOLUSD",1642499846232,20.092,137.3,137.21,0.25]
["bitfinex","SOLUSD",1642499846530,20.092,137.3,137.2,37.3023]
["bitfinex","SOLUSD",1642499846729,20.092,137.3,137.2,34.3883]
["bitfinex","SOLUSD",1642499848528,20.092,137.3,137.21,41.94507807]
["bitfinex","SOLUSD",1642499848930,20.092,137.3,137.2,34.3883]
["bitfinex","SOLUSD",1642499849529,3.164,137.3,137.2,51.3155]
["bitfinex","SOLUSD",1642499849730,3.164,137.3,137.21,0.25]
["bitfinex","SOLUSD",1642499849932,0.25,137.3,137.22,13.394]
["bitfinex","SOLUSD",1642499850332,0.25,137.32,137.23,24.1376]
["bitfinex","SOLUSD",1642499850531,0.25,137.32,137.24,24.3166]
["bitfinex","SOLUSD",1642499850933,43.96414462,137.32,137.24,72.99176736]
["bitfinex","SOLUSD",1642499851133,43.96414462,137.32,137.24,13.392]
["bitfinex","SOLUSD",1642499851335,49.96414462,137.32,137.24,13.392]
["bitfinex","SOLUSD",1642499851534,49.96414462,137.32,137.24,2.912]
["bitfinex","SOLUSD",1642499851734,2.912,137.31,137.24,2.912]
["bitfinex","SOLUSD",1642499851934,10.9294,137.29,137.24,2.912]
["bitfinex","SOLUSD",1642499852133,48.28448018,137.28,137.24,2.912]
["bitfinex","SOLUSD",1642499852334,54.53448018,137.28,137.24,2.912]
["bitfinex","SOLUSD",1642499852937,2.914,137.27,137.24,2.912]
["bitfinex","SOLUSD",1642499853138,6.06439994,137.26,137.24,2.912]
["bitfinex","SOLUSD",1642499853438,12.31439994,137.26,137.2,10.48]
["bitfinex","SOLUSD",1642499853639,12.31439994,137.26,137.19,2.05720827]
["bitfinex","SOLUSD",1642499853640,20.10439994,137.26,137.19,2.05720827]
["bitfinex","SOLUSD",1642499853838,119.23658549,137.25,137.19,2.05720827]
["bitfinex","SOLUSD",1642499854039,10.9342,137.24,137.19,2.05720827]
["bitfinex","SOLUSD",1642499854237,35.83692254,137.22,137.19,2.05720827]
["bitfinex","SOLUSD",1642499854438,2.915,137.21,137.19,2.05720827]
["bitfinex","SOLUSD",1642499854639,2.915,137.23,137.19,2.05720827]
["bitfinex","SOLUSD",1642499854839,0.25,137.22,137.19,2.05720827]
["bitfinex","SOLUSD",1642499855065,3.03219997,137.21,137.19,2.05720827]
["bitfinex","SOLUSD",1642499856165,3.03219997,137.21,137.2,46.07259677]
["bitfinex","SOLUSD",1642499856365,0.25,137.22,137.2,46.07259677]
["bitfinex","SOLUSD",1642499856366,33.7722,137.27,137.2,46.07259677]
["bitfinex","SOLUSD",1642499856564,30.8572,137.27,137.2,46.07259677]
["bitfinex","SOLUSD",1642499856765,0.25,137.26,137.19,2.05720827]
["bitfinex","SOLUSD",1642499857669,3.164,137.26,137.19,2.05720827]
["bitfinex","SOLUSD",1642499857868,38.12343374,137.25,137.19,2.05720827]
["bitfinex","SOLUSD",1642499858268,0.25,137.24,137.19,2.05720827]
["bitfinex","SOLUSD",1642499859167,0.25,137.24,137.2,48.9949723]
["bitfinex","SOLUSD",1642499859967,0.25,137.25,137.2,51.9099723]
["bitfinex","SOLUSD",1642499860168,0.25,137.25,137.21,24.0368]
["bitfinex","SOLUSD",1642499861569,0.25,137.26,137.21,24.0368]
["bitfinex","SOLUSD",1642499867882,0.25,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642499868082,2.914,137.25,137.2,2.914]
["bitfinex","SOLUSD",1642499868282,0.25,137.24,137.2,2.914]
["bitfinex","SOLUSD",1642499868482,2.915,137.23,137.2,2.914]
["bitfinex","SOLUSD",1642499868682,6.06439994,137.22,137.2,2.914]
["bitfinex","SOLUSD",1642499868883,0.25,137.21,137.17,10.48]
["bitfinex","SOLUSD",1642499869083,37.19874996,137.24,137.17,10.48]
["bitfinex","SOLUSD",1642499869282,37.19874996,137.24,137.17,13.395]
["bitfinex","SOLUSD",1642499870786,37.19874996,137.24,137.17,24.3253]
["bitfinex","SOLUSD",1642499871183,37.19874996,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642499871383,37.19874996,137.24,137.17,32.39092324]
["bitfinex","SOLUSD",1642499871985,37.19874996,137.24,137.17,15.46062324]
["bitfinex","SOLUSD",1642499872184,43.19874996,137.24,137.17,15.46062324]
["bitfinex","SOLUSD",1642499872387,43.19874996,137.24,137.17,13.395]
["bitfinex","SOLUSD",1642499873386,37.19874996,137.24,137.17,15.46062324]
["bitfinex","SOLUSD",1642499873585,43.19874996,137.24,137.17,15.46062324]
["bitfinex","SOLUSD",1642499873986,37.19874996,137.24,137.17,15.46062324]
["bitfinex","SOLUSD",1642499874996,37.19874996,137.24,137.17,12.54562324]
["bitfinex","SOLUSD",1642499875997,43.19874996,137.24,137.17,12.54562324]
["bitfinex","SOLUSD",1642499876399,43.19874996,137.24,137.17,10.48]
["bitfinex","SOLUSD",1642499877098,46.11374996,137.24,137.17,10.48]
["bitfinex","SOLUSD",1642499877299,46.11374996,137.24,137.17,12.54562324]
["bitfinex","SOLUSD",1642499878202,46.11374996,137.24,137.17,10.48]
["bitfinex","SOLUSD",1642499878796,46.11374996,137.24,137.17,12.54562324]
["bitfinex","SOLUSD",1642499879199,57.04634996,137.24,137.17,10.48]
["bitfinex","SOLUSD",1642499879497,54.13134996,137.24,137.17,12.54562324]
["bitfinex","SOLUSD",1642499879697,54.13134996,137.24,137.17,15.46062324]
["bitfinex","SOLUSD",1642499880598,54.13134996,137.24,137.17,12.54562324]
["bitfinex","SOLUSD",1642499880802,43.19874996,137.24,137.17,12.54562324]
["bitfinex","SOLUSD",1642499881000,0.25,137.24,137.17,15.46062324]
["bitfinex","SOLUSD",1642499881199,0.25,137.26,137.18,23.2728]
["bitfinex","SOLUSD",1642499881426,6.0,137.28,137.19,13.395]
["bitfinex","SOLUSD",1642499881624,3.23038368,137.3,137.19,13.395]
["bitfinex","SOLUSD",1642499881824,6.0,137.29,137.2,24.4664]
["bitfinex","SOLUSD",1642499882024,6.0,137.29,137.21,67.93926645]
["bitfinex","SOLUSD",1642499882426,7.16476044,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642499882823,1.16476044,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642499883226,1.16476044,137.3,137.22,13.24202324]
["bitfinex","SOLUSD",1642499883626,1.16476044,137.3,137.22,52.98652324]
["bitfinex","SOLUSD",1642499883828,1.16476044,137.3,137.22,46.98652324]
["bitfinex","SOLUSD",1642499884229,1.16476044,137.3,137.22,52.98652324]
["bitfinex","SOLUSD",1642499884429,7.16476044,137.3,137.22,46.98652324]
["bitfinex","SOLUSD",1642499884728,7.16476044,137.3,137.24,44.13249314]
["bitfinex","SOLUSD",1642499885127,1.16476044,137.3,137.24,44.13249314]
["bitfinex","SOLUSD",1642499885331,0.25,137.29,137.24,44.13249314]
["bitfinex","SOLUSD",1642499886329,2.914,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642499886530,6.0,137.3,137.26,2.912]
["bitfinex","SOLUSD",1642499886730,6.0,137.32,137.26,2.912]
["bitfinex","SOLUSD",1642499887130,35.79364457,137.34,137.27,35.42879257]
["bitfinex","SOLUSD",1642499887430,4.97762324,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642499887630,2.06562324,137.36,137.29,10.48]
["bitfinex","SOLUSD",1642499887830,2.06562324,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642499888030,2.06562324,137.38,137.31,10.48]
["bitfinex","SOLUSD",1642499888230,2.06562324,137.4,137.32,43.73497172]
["bitfinex","SOLUSD",1642499888430,2.06562324,137.4,137.33,10.48]
["bitfinex","SOLUSD",1642499889032,2.911,137.39,137.33,10.48]
["bitfinex","SOLUSD",1642499889231,0.25,137.38,137.3,12.54562324]
["bitfinex","SOLUSD",1642499889431,3.162,137.38,137.3,12.54562324]
["bitfinex","SOLUSD",1642499889632,3.162,137.38,137.3,2.06562324]
["bitfinex","SOLUSD",1642499889831,40.34604784,137.37,137.28,22.6]
["bitfinex","SOLUSD",1642499890032,2.912,137.36,137.28,22.6]
["bitfinex","SOLUSD",1642499890233,10.9246,137.35,137.27,10.48]
["bitfinex","SOLUSD",1642499890433,2.912,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642499890735,11.295,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642499890932,17.295,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642499891137,43.64605355,137.33,137.27,10.48]
["bitfinex","SOLUSD",1642499891332,3.162,137.32,137.27,10.48]
["bitfinex","SOLUSD",1642499891533,14.0892,137.32,137.27,10.48]
["bitfinex","SOLUSD",1642499891733,20.0892,137.32,137.27,10.48]
["bitfinex","SOLUSD",1642499892935,20.0892,137.32,137.26,24.3884]
["bitfinex","SOLUSD",1642499893134,20.0892,137.32,137.23,2.912]
["bitfinex","SOLUSD",1642499893336,21.87825272,137.32,137.21,2.06562324]
["bitfinex","SOLUSD",1642499893738,21.87825272,137.32,137.18,12.54562324]
["bitfinex","SOLUSD",1642499893937,46.43025272,137.32,137.18,12.54562324]
["bitfinex","SOLUSD",1642499894337,44.6412,137.32,137.18,12.54562324]
["bitfinex","SOLUSD",1642499894537,44.6412,137.32,137.2,40.45930209]
["bitfinex","SOLUSD",1642499894738,44.6412,137.32,137.21,0.25]
["bitfinex","SOLUSD",1642499895338,44.6412,137.32,137.21,36.40451833]
["bitfinex","SOLUSD",1642499895537,44.6412,137.32,137.21,36.15451833]
["bitfinex","SOLUSD",1642499895939,44.6412,137.32,137.21,39.06851833]
["bitfinex","SOLUSD",1642499896539,44.6412,137.32,137.21,49.99591833]
["bitfinex","SOLUSD",1642499897739,44.6412,137.32,137.21,55.99591833]
["bitfinex","SOLUSD",1642499898442,44.6412,137.32,137.21,48.4927]
["bitfinex","SOLUSD",1642499899340,44.6412,137.32,137.21,45.5787]
["bitfinex","SOLUSD",1642499900542,44.3912,137.32,137.21,45.5787]
["bitfinex","SOLUSD",1642499901342,44.3912,137.32,137.22,0.25]
["bitfinex","SOLUSD",1642499901543,44.3912,137.32,137.22,13.642]
["bitfinex","SOLUSD",1642499901939,0.25,137.31,137.23,48.29739677]
["bitfinex","SOLUSD",1642499902141,33.464,137.32,137.24,10.48]
["bitfinex","SOLUSD",1642499902339,24.552,137.32,137.24,10.73]
["bitfinex","SOLUSD",1642499902741,24.552,137.32,137.24,34.5581]
["bitfinex","SOLUSD",1642499903341,25.13262324,137.37,137.24,55.59868125]
["bitfinex","SOLUSD",1642499903543,2.06562324,137.37,137.24,86.47878125]
["bitfinex","SOLUSD",1642499903741,2.06562324,137.37,137.26,130.97]
["bitfinex","SOLUSD",1642499904044,2.06562324,137.4,137.28,130.97]
["bitfinex","SOLUSD",1642499904241,47.39755444,137.39,137.3,42.31298565]
["bitfinex","SOLUSD",1642499904443,47.39755444,137.39,137.31,10.48]
["bitfinex","SOLUSD",1642499904644,53.39755444,137.39,137.31,10.48]
["bitfinex","SOLUSD",1642499904843,0.25,137.38,137.31,10.48]
["bitfinex","SOLUSD",1642499905044,2.912,137.37,137.31,10.48]
["bitfinex","SOLUSD",1642499905247,0.25,137.36,137.31,10.48]
["bitfinex","SOLUSD",1642499905447,11.1731,137.36,137.31,10.48]
["bitfinex","SOLUSD",1642499905848,41.84383053,137.35,137.26,38.10077065]
["bitfinex","SOLUSD",1642499906048,41.84383053,137.35,137.26,45.66877065]
["bitfinex","SOLUSD",1642499906247,0.25,137.34,137.26,45.66877065]
["bitfinex","SOLUSD",1642499906650,0.25,137.34,137.26,62.59217065]
["bitfinex","SOLUSD",1642499906848,2.912,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642499907049,48.80952324,137.39,137.28,13.392]
["bitfinex","SOLUSD",1642499907249,0.25,137.38,137.29,23.7039]
["bitfinex","SOLUSD",1642499907449,0.25,137.38,137.3,10.48]
["bitfinex","SOLUSD",1642499907877,45.62369181,137.38,137.3,10.48]
["bitfinex","SOLUSD",1642499908078,62.54549181,137.38,137.3,10.48]
["bitfinex","SOLUSD",1642499908279,2.912,137.37,137.3,10.48]
["bitfinex","SOLUSD",1642499908478,75.522,137.37,137.26,10.48]
["bitfinex","SOLUSD",1642499908679,0.25,137.36,137.26,10.48]
["bitfinex","SOLUSD",1642499908879,38.76589894,137.34,137.27,40.38820605]
["bitfinex","SOLUSD",1642499909079,38.76589894,137.34,137.27,50.86820605]
["bitfinex","SOLUSD",1642499909281,0.25,137.33,137.27,50.86820605]
["bitfinex","SOLUSD",1642499911484,0.25,137.33,137.27,10.48]
["bitfinex","SOLUSD",1642499912484,0.25,137.33,137.27,58.59931404]
["bitfinex","SOLUSD",1642499912684,0.25,137.33,137.27,10.48]
["bitfinex","SOLUSD",1642499914085,0.25,137.33,137.25,26.7565]
["bitfinex","SOLUSD",1642499914286,2.912,137.32,137.25,26.7565]
["bitfinex","SOLUSD",1642499914488,2.912,137.32,137.25,23.8445]
["bitfinex","SOLUSD",1642499914689,0.25,137.31,137.25,23.8445]
["bitfinex","SOLUSD",1642499914888,2.912,137.3,137.25,23.8445]
["bitfinex","SOLUSD",1642499915090,39.18834243,137.29,137.25,23.8445]
["bitfinex","SOLUSD",1642499915288,39.43834243,137.29,137.24,35.1001]
["bitfinex","SOLUSD",1642499915486,39.43834243,137.29,137.24,41.1001]
["bitfinex","SOLUSD",1642499916186,39.43834243,137.29,137.24,52.025]
["bitfinex","SOLUSD",1642499916587,0.25,137.29,137.24,52.025]
["bitfinex","SOLUSD",1642499916787,0.25,137.31,137.24,76.6804]
["bitfinex","SOLUSD",1642499916990,0.25,137.31,137.24,78.17959364]
["bitfinex","SOLUSD",1642499917190,0.25,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642499917387,0.25,137.31,137.26,21.4035]
["bitfinex","SOLUSD",1642499917588,0.25,137.31,137.26,62.09264231]
["bitfinex","SOLUSD",1642499917788,45.98642063,137.34,137.26,62.09264231]
["bitfinex","SOLUSD",1642499917989,51.98642063,137.34,137.26,62.09264231]
["bitfinex","SOLUSD",1642499918188,45.98642063,137.34,137.26,62.09264231]
["bitfinex","SOLUSD",1642499918389,45.73642063,137.34,137.26,68.09264231]
["bitfinex","SOLUSD",1642499918888,48.64842063,137.34,137.26,68.09264231]
["bitfinex","SOLUSD",1642499919491,48.64842063,137.34,137.26,57.16914231]
["bitfinex","SOLUSD",1642499919689,45.73642063,137.34,137.26,51.16914231]
["bitfinex","SOLUSD",1642499919892,0.25,137.33,137.26,51.16914231]
["bitfinex","SOLUSD",1642499920289,0.25,137.33,137.26,125.27833595]
["bitfinex","SOLUSD",1642499920488,0.25,137.33,137.26,52.66833595]
["bitfinex","SOLUSD",1642499921889,0.25,137.33,137.26,77.16763595]
["bitfinex","SOLUSD",1642499922289,0.25,137.33,137.26,83.16763595]
["bitfinex","SOLUSD",1642499922791,0.25,137.33,137.26,83.42763595]
["bitfinex","SOLUSD",1642499923091,0.25,137.33,137.26,94.35123595]
["bitfinex","SOLUSD",1642499923292,0.25,137.33,137.26,94.09123595]
["bitfinex","SOLUSD",1642499923593,0.25,137.33,137.26,77.16763595]
["bitfinex","SOLUSD",1642499924391,0.25,137.33,137.26,34.9793]
["bitfinex","SOLUSD",1642499924593,2.912,137.32,137.26,34.9793]
["bitfinex","SOLUSD",1642499924792,0.25,137.31,137.26,34.9793]
["bitfinex","SOLUSD",1642499924994,14.0876,137.33,137.26,34.9793]
["bitfinex","SOLUSD",1642499925191,20.0876,137.33,137.26,10.48]
["bitfinex","SOLUSD",1642499925392,20.0876,137.33,137.23,2.912]
["bitfinex","SOLUSD",1642499925693,51.5404,137.33,137.23,10.48]
["bitfinex","SOLUSD",1642499926591,51.5404,137.33,137.24,41.2768434]
["bitfinex","SOLUSD",1642499926992,43.4484,137.33,137.24,41.2768434]
["bitfinex","SOLUSD",1642499928095,43.4484,137.33,137.24,51.7568434]
["bitfinex","SOLUSD",1642499928296,43.4484,137.33,137.24,53.25603704]
["bitfinex","SOLUSD",1642499928497,8.912,137.33,137.24,53.25603704]
["bitfinex","SOLUSD",1642499928698,6.0,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642499928897,6.0,137.33,137.26,10.48]
["bitfinex","SOLUSD",1642499929097,2.06562324,137.34,137.26,11.97919364]
["bitfinex","SOLUSD",1642499929098,8.06562324,137.34,137.26,11.97919364]
["bitfinex","SOLUSD",1642499929296,8.06562324,137.34,137.26,10.48]
["bitfinex","SOLUSD",1642499929297,2.912,137.33,137.26,10.48]
["bitfinex","SOLUSD",1642499929497,2.912,137.33,137.25,24.99032324]
["bitfinex","SOLUSD",1642499929699,58.21451752,137.32,137.25,24.99032324]
["bitfinex","SOLUSD",1642499929899,58.46451752,137.32,137.25,22.9247]
["bitfinex","SOLUSD",1642499930113,6.25,137.32,137.25,22.9247]
["bitfinex","SOLUSD",1642499930304,0.25,137.32,137.25,22.9247]
["bitfinex","SOLUSD",1642499931306,0.25,137.32,137.26,10.48]
["bitfinex","SOLUSD",1642499931506,0.25,137.32,137.27,43.04454555]
["bitfinex","SOLUSD",1642499931806,0.25,137.32,137.28,10.48]
["bitfinex","SOLUSD",1642499939816,42.09845602,137.33,137.28,10.48]
["bitfinex","SOLUSD",1642499940012,6.0,137.33,137.28,10.48]
["bitfinex","SOLUSD",1642499940213,6.0,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642499940414,0.25,137.32,137.29,2.912]
["bitfinex","SOLUSD",1642499940615,0.25,137.32,137.28,10.48]
["bitfinex","SOLUSD",1642499940815,3.162,137.32,137.28,10.48]
["bitfinex","SOLUSD",1642499941215,9.162,137.32,137.26,2.06562324]
["bitfinex","SOLUSD",1642499941617,48.24390958,137.31,137.26,2.06562324]
["bitfinex","SOLUSD",1642499941816,3.162,137.3,137.25,2.06562324]
["bitfinex","SOLUSD",1642499942215,9.162,137.3,137.25,2.06562324]
["bitfinex","SOLUSD",1642499942419,3.162,137.3,137.24,49.96662227]
["bitfinex","SOLUSD",1642499942616,3.162,137.3,137.25,11.9756851]
["bitfinex","SOLUSD",1642499942617,0.25,137.3,137.25,11.9756851]
["bitfinex","SOLUSD",1642499942817,0.25,137.3,137.25,12.2356851]
["bitfinex","SOLUSD",1642499943218,0.25,137.3,137.25,18.2356851]
["bitfinex","SOLUSD",1642499943418,0.25,137.3,137.26,12.98922324]
["bitfinex","SOLUSD",1642499945124,0.25,137.3,137.26,23.46922324]
["bitfinex","SOLUSD",1642499945325,0.25,137.3,137.26,12.54562324]
["bitfinex","SOLUSD",1642499946324,0.25,137.3,137.26,10.48]
["bitfinex","SOLUSD",1642499946524,0.25,137.3,137.26,21.4038]
["bitfinex","SOLUSD",1642499946926,0.25,137.32,137.26,21.4038]
["bitfinex","SOLUSD",1642499947326,0.25,137.32,137.26,45.0451]
["bitfinex","SOLUSD",1642499947526,43.02214796,137.32,137.26,45.0451]
["bitfinex","SOLUSD",1642499947825,49.02214796,137.32,137.26,45.0451]
["bitfinex","SOLUSD",1642499948126,6.25,137.32,137.26,45.0451]
["bitfinex","SOLUSD",1642499948424,0.25,137.32,137.26,45.0451]
["bitfinex","SOLUSD",1642499948626,6.25,137.32,137.26,45.0451]
["bitfinex","SOLUSD",1642499948854,0.25,137.31,137.26,45.0451]
["bitfinex","SOLUSD",1642499949152,35.08740278,137.31,137.26,47.11072324]
["bitfinex","SOLUSD",1642499949353,41.08740278,137.31,137.26,47.11072324]
["bitfinex","SOLUSD",1642499949953,41.08740278,137.31,137.26,36.18692324]
["bitfinex","SOLUSD",1642499950155,41.08740278,137.31,137.26,12.54562324]
["bitfinex","SOLUSD",1642499950553,41.08740278,137.31,137.26,10.48]
["bitfinex","SOLUSD",1642499951955,6.0,137.31,137.27,40.84276725]
["bitfinex","SOLUSD",1642499952157,8.06562324,137.33,137.27,40.84276725]
["bitfinex","SOLUSD",1642499952356,8.06562324,137.33,137.28,13.642]
["bitfinex","SOLUSD",1642499952555,2.06562324,137.33,137.28,19.642]
["bitfinex","SOLUSD",1642499952759,2.06562324,137.33,137.28,21.3976851]
["bitfinex","SOLUSD",1642499953763,44.74618213,137.36,137.28,21.3976851]
["bitfinex","SOLUSD",1642499953963,44.74618213,137.36,137.28,46.3335851]
["bitfinex","SOLUSD",1642499954159,0.25,137.35,137.28,46.3335851]
["bitfinex","SOLUSD",1642499954659,0.25,137.35,137.28,57.2554851]
["bitfinex","SOLUSD",1642499955167,0.25,137.35,137.28,59.32110834]
["bitfinex","SOLUSD",1642499955962,0.25,137.35,137.28,53.32110834]
["bitfinex","SOLUSD",1642499956364,0.25,137.35,137.28,123.01910834]
["bitfinex","SOLUSD",1642499956865,2.06562324,137.37,137.28,123.01910834]
["bitfinex","SOLUSD",1642499957167,2.06562324,137.37,137.31,10.9188]
["bitfinex","SOLUSD",1642499957365,2.06562324,137.37,137.32,13.642]
["bitfinex","SOLUSD",1642499957765,2.06562324,137.37,137.32,19.902]
["bitfinex","SOLUSD",1642499957967,2.06562324,137.37,137.33,43.34204174]
["bitfinex","SOLUSD",1642499958166,2.06562324,137.37,137.34,10.48]
["bitfinex","SOLUSD",1642499958567,2.06562324,137.39,137.34,10.48]
["bitfinex","SOLUSD",1642499958766,2.06562324,137.39,137.34,41.4368]
["bitfinex","SOLUSD",1642499958966,2.06562324,137.39,137.34,41.1768]
["bitfinex","SOLUSD",1642499959468,38.9062764,137.39,137.34,41.1768]
["bitfinex","SOLUSD",1642499959870,36.84065316,137.39,137.34,10.48]
["bitfinex","SOLUSD",1642499960095,3.161,137.38,137.34,10.48]
["bitfinex","SOLUSD",1642499961870,9.161,137.38,137.34,10.48]
["bitfinex","SOLUSD",1642499962070,2.06562324,137.37,137.34,10.48]
["bitfinex","SOLUSD",1642499962270,54.53210191,137.36,137.34,10.48]
["bitfinex","SOLUSD",1642499963674,51.37010191,137.36,137.34,10.48]
["bitfinex","SOLUSD",1642499963870,2.06562324,137.37,137.34,10.48]
["bitfinex","SOLUSD",1642499964471,2.06562324,137.39,137.34,10.48]
["bitfinex","SOLUSD",1642499964971,0.25,137.38,137.34,10.48]
["bitfinex","SOLUSD",1642499965170,2.912,137.37,137.34,10.48]
["bitfinex","SOLUSD",1642499965471,6.31439994,137.36,137.32,24.9518]
["bitfinex","SOLUSD",1642499965673,6.31439994,137.36,137.31,12.54562324]
["bitfinex","SOLUSD",1642499965870,40.68249393,137.35,137.31,12.54562324]
["bitfinex","SOLUSD",1642499966270,0.25,137.34,137.31,12.54562324]
["bitfinex","SOLUSD",1642499966470,40.68249393,137.35,137.31,10.48]
["bitfinex","SOLUSD",1642499966672,0.25,137.34,137.31,10.48]
["bitfinex","SOLUSD",1642499968374,2.06562324,137.37,137.31,10.48]
["bitfinex","SOLUSD",1642499968776,0.25,137.36,137.31,16.74]
["bitfinex","SOLUSD",1642499968974,0.25,137.36,137.32,1.49562006]
["bitfinex","SOLUSD",1642499969175,0.25,137.36,137.32,11.97562006]
["bitfinex","SOLUSD",1642499970875,0.25,137.36,137.32,54.83800068]
["bitfinex","SOLUSD",1642499971877,0.25,137.38,137.32,79.11990068]
["bitfinex","SOLUSD",1642499972575,2.06562324,137.39,137.32,162.64810068]
["bitfinex","SOLUSD",1642499972777,2.06562324,137.39,137.33,1.74562006]
["bitfinex","SOLUSD",1642499973076,2.06562324,137.39,137.35,43.89743108]
["bitfinex","SOLUSD",1642499973279,2.06562324,137.39,137.36,10.48]
["bitfinex","SOLUSD",1642499973876,2.06562324,137.39,137.34,2.912]
["bitfinex","SOLUSD",1642499974076,0.25,137.38,137.34,2.912]
["bitfinex","SOLUSD",1642499974279,2.911,137.38,137.34,2.912]
["bitfinex","SOLUSD",1642499974479,35.23648235,137.37,137.34,2.912]
["bitfinex","SOLUSD",1642499974876,2.912,137.39,137.34,13.392]
["bitfinex","SOLUSD",1642499975104,2.06562324,137.39,137.34,13.392]
["bitfinex","SOLUSD",1642499975776,0.25,137.38,137.34,13.392]
["bitfinex","SOLUSD",1642499977077,0.25,137.38,137.34,10.48]
["bitfinex","SOLUSD",1642499977277,2.912,137.37,137.32,23.8622]
["bitfinex","SOLUSD",1642499977480,2.912,137.37,137.31,12.54562324]
["bitfinex","SOLUSD",1642499977680,0.25,137.36,137.31,12.54562324]
["bitfinex","SOLUSD",1642499977879,2.912,137.35,137.31,12.54562324]
["bitfinex","SOLUSD",1642499978080,37.84961314,137.35,137.31,12.54562324]
["bitfinex","SOLUSD",1642499978279,0.25,137.34,137.31,12.54562324]
["bitfinex","SOLUSD",1642499978878,0.25,137.34,137.31,10.48]
["bitfinex","SOLUSD",1642499979479,6.06439994,137.33,137.31,10.48]
["bitfinex","SOLUSD",1642499979678,6.06439994,137.33,137.29,2.06562324]
["bitfinex","SOLUSD",1642499979879,0.25,137.32,137.29,2.06562324]
["bitfinex","SOLUSD",1642499980079,0.25,137.32,137.27,10.48]
["bitfinex","SOLUSD",1642499980279,45.87003036,137.32,137.26,4.13124649]
["bitfinex","SOLUSD",1642499980479,45.87003036,137.32,137.24,2.912]
["bitfinex","SOLUSD",1642499980480,2.912,137.31,137.27,2.02393429]
["bitfinex","SOLUSD",1642499980879,0.25,137.3,137.27,2.02393429]
["bitfinex","SOLUSD",1642499981081,6.06439994,137.29,137.27,2.02393429]
["bitfinex","SOLUSD",1642499981480,6.06439994,137.29,137.26,44.37733418]
["bitfinex","SOLUSD",1642499981680,6.06439994,137.29,137.27,10.48]
["bitfinex","SOLUSD",1642499981882,4.13124649,137.36,137.27,10.48]
["bitfinex","SOLUSD",1642499982081,3.162,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642499982282,9.162,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642499982483,46.36781904,137.33,137.27,10.48]
["bitfinex","SOLUSD",1642499982883,3.162,137.32,137.27,10.48]
["bitfinex","SOLUSD",1642499984385,0.25,137.32,137.27,10.48]
["bitfinex","SOLUSD",1642499985587,11.1763,137.32,137.24,10.48]
["bitfinex","SOLUSD",1642499985885,2.912,137.31,137.24,10.48]
["bitfinex","SOLUSD",1642499986286,0.25,137.3,137.24,10.48]
["bitfinex","SOLUSD",1642499986486,45.48585001,137.3,137.24,10.48]
["bitfinex","SOLUSD",1642499986885,45.48585001,137.3,137.25,45.67228289]
["bitfinex","SOLUSD",1642499987086,2.912,137.35,137.26,10.48]
["bitfinex","SOLUSD",1642499987285,2.912,137.38,137.27,25.6018]
["bitfinex","SOLUSD",1642499987486,4.13124649,137.35,137.28,10.48]
["bitfinex","SOLUSD",1642499987686,4.13124649,137.35,137.28,10.73]
["bitfinex","SOLUSD",1642499987886,4.13124649,137.35,137.29,1.49562006]
["bitfinex","SOLUSD",1642499988086,4.13124649,137.35,137.3,58.03673286]
["bitfinex","SOLUSD",1642499988386,6.0,137.35,137.3,58.28673286]
["bitfinex","SOLUSD",1642499988586,51.08505865,137.36,137.3,59.78235292]
["bitfinex","SOLUSD",1642499988793,0.25,137.35,137.3,59.78235292]
["bitfinex","SOLUSD",1642499988992,0.25,137.35,137.3,65.78235292]
["bitfinex","SOLUSD",1642499989891,23.1896,137.4,137.3,138.65235292]
["bitfinex","SOLUSD",1642499990121,7.04324649,137.41,137.31,24.0717]
["bitfinex","SOLUSD",1642499990320,4.13124649,137.41,137.32,10.48]
["bitfinex","SOLUSD",1642499990720,4.13124649,137.41,137.32,29.9368]
["bitfinex","SOLUSD",1642499991020,47.76285643,137.4,137.33,43.53043592]
["bitfinex","SOLUSD",1642499991222,50.92385643,137.4,137.33,54.01043592]
["bitfinex","SOLUSD",1642499991422,50.92385643,137.4,137.33,10.48]
["bitfinex","SOLUSD",1642499993822,61.84385643,137.4,137.33,10.48]
["bitfinex","SOLUSD",1642499994423,50.92385643,137.4,137.33,10.48]
["bitfinex","SOLUSD",1642499994822,50.92385643,137.4,137.33,55.46431086]
["bitfinex","SOLUSD",1642499995222,48.01285643,137.4,137.33,55.46431086]
["bitfinex","SOLUSD",1642499995422,48.01285643,137.4,137.33,61.46431086]
["bitfinex","SOLUSD",1642499995622,8.911,137.41,137.33,61.46431086]
["bitfinex","SOLUSD",1642499995825,6.0,137.41,137.34,3.161]
["bitfinex","SOLUSD",1642499996124,6.0,137.41,137.34,13.641]
["bitfinex","SOLUSD",1642499996323,6.0,137.42,137.34,13.641]
["bitfinex","SOLUSD",1642499996522,8.911,137.42,137.34,13.641]
["bitfinex","SOLUSD",1642499996725,37.76186109,137.41,137.34,13.641]
["bitfinex","SOLUSD",1642499996923,38.01186109,137.41,137.34,13.641]
["bitfinex","SOLUSD",1642499997123,44.01186109,137.41,137.34,13.641]
["bitfinex","SOLUSD",1642499998735,44.01186109,137.41,137.34,24.5574]
["bitfinex","SOLUSD",1642499999536,44.01186109,137.41,137.34,24.3074]
["bitfinex","SOLUSD",1642500000037,44.01186109,137.41,137.34,13.391]
["bitfinex","SOLUSD",1642500000837,2.911,137.4,137.31,10.48]
["bitfinex","SOLUSD",1642500001237,0.25,137.39,137.31,10.48]
["bitfinex","SOLUSD",1642500001439,41.11426308,137.37,137.31,10.48]
["bitfinex","SOLUSD",1642500001840,0.25,137.36,137.31,10.48]
["bitfinex","SOLUSD",1642500002038,41.11426308,137.37,137.31,10.48]
["bitfinex","SOLUSD",1642500002238,6.0,137.4,137.32,3.162]
["bitfinex","SOLUSD",1642500002440,6.0,137.41,137.33,10.48]
["bitfinex","SOLUSD",1642500002640,6.0,137.41,137.34,2.911]
["bitfinex","SOLUSD",1642500002841,10.13124649,137.42,137.35,10.48]
["bitfinex","SOLUSD",1642500003241,44.18538067,137.41,137.35,53.01258291]
["bitfinex","SOLUSD",1642500003440,43.93538067,137.41,137.35,53.01258291]
["bitfinex","SOLUSD",1642500003839,43.93538067,137.41,137.35,21.3956]
["bitfinex","SOLUSD",1642500004240,43.93538067,137.41,137.35,16.48]
["bitfinex","SOLUSD",1642500004840,0.25,137.4,137.35,16.48]
["bitfinex","SOLUSD",1642500005140,0.25,137.4,137.35,19.391]
["bitfinex","SOLUSD",1642500005742,0.25,137.4,137.35,13.391]
["bitfinex","SOLUSD",1642500005941,0.25,137.4,137.35,10.48]
["bitfinex","SOLUSD",1642500006344,0.25,137.4,137.35,21.3956]
["bitfinex","SOLUSD",1642500006643,2.911,137.42,137.36,38.61028402]
["bitfinex","SOLUSD",1642500006844,0.25,137.4,137.36,49.09028402]
["bitfinex","SOLUSD",1642500007046,6.0,137.42,137.36,49.09028402]
["bitfinex","SOLUSD",1642500007246,0.25,137.41,137.36,49.09028402]
["bitfinex","SOLUSD",1642500008049,6.0,137.42,137.36,60.00498402]
["bitfinex","SOLUSD",1642500008251,7.04224649,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642500008451,7.04224649,137.45,137.38,10.48]
["bitfinex","SOLUSD",1642500008885,34.99026759,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642500009478,34.99026759,137.44,137.41,0.22884113]
["bitfinex","SOLUSD",1642500009681,8.97439994,137.43,137.41,0.45768226]
["bitfinex","SOLUSD",1642500009878,5.94219997,137.43,137.41,0.45768226]
["bitfinex","SOLUSD",1642500010279,0.25,137.42,137.41,0.45768226]
["bitfinex","SOLUSD",1642500010683,3.03219997,137.43,137.41,0.45768226]
["bitfinex","SOLUSD",1642500010981,3.03219997,137.42,137.41,0.45768226]
["bitfinex","SOLUSD",1642500011183,3.03219997,137.43,137.41,0.45768226]
["bitfinex","SOLUSD",1642500011382,34.99026759,137.44,137.41,0.45768226]
["bitfinex","SOLUSD",1642500011585,3.03219997,137.43,137.41,0.45768226]
["bitfinex","SOLUSD",1642500011883,0.25,137.42,137.41,0.45768226]
["bitfinex","SOLUSD",1642500012885,2.91,137.45,137.41,0.45768226]
["bitfinex","SOLUSD",1642500013087,26.94104649,137.46,137.41,0.45768226]
["bitfinex","SOLUSD",1642500013287,4.13124649,137.46,137.41,0.45768226]
["bitfinex","SOLUSD",1642500013588,4.13124649,137.47,137.41,0.45768226]
["bitfinex","SOLUSD",1642500013790,2.91,137.46,137.41,0.45768226]
["bitfinex","SOLUSD",1642500014389,2.91,137.46,137.41,0.22884113]
["bitfinex","SOLUSD",1642500014791,54.2928347,137.47,137.39,47.83306598]
["bitfinex","SOLUSD",1642500014989,54.2928347,137.47,137.4,10.48]
["bitfinex","SOLUSD",1642500015189,4.13124649,137.49,137.4,10.48]
["bitfinex","SOLUSD",1642500015390,4.13124649,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642500015592,4.13124649,137.49,137.44,0.22884113]
["bitfinex","SOLUSD",1642500015890,4.13124649,137.49,137.45,0.22884113]
["bitfinex","SOLUSD",1642500016292,0.25,137.48,137.45,0.22884113]
["bitfinex","SOLUSD",1642500016890,46.23454594,137.5,137.45,0.22884113]
["bitfinex","SOLUSD",1642500016891,0.25,137.49,137.45,0.22884113]
["bitfinex","SOLUSD",1642500017293,46.23454594,137.5,137.45,0.22884113]
["bitfinex","SOLUSD",1642500018893,0.25,137.49,137.45,0.22884113]
["bitfinex","SOLUSD",1642500020296,4.69705272,137.48,137.45,0.22884113]
["bitfinex","SOLUSD",1642500020496,54.23312996,137.47,137.45,0.00884113]
["bitfinex","SOLUSD",1642500020696,2.908,137.46,137.45,0.00884113]
["bitfinex","SOLUSD",1642500020894,2.908,137.46,137.38,24.748]
["bitfinex","SOLUSD",1642500021296,2.908,137.46,137.37,2.908]
["bitfinex","SOLUSD",1642500021297,0.25,137.45,137.37,2.908]
["bitfinex","SOLUSD",1642500021495,2.91,137.44,137.36,10.48]
["bitfinex","SOLUSD",1642500021698,39.67982802,137.43,137.36,48.24504719]
["bitfinex","SOLUSD",1642500021897,2.911,137.42,137.36,10.48]
["bitfinex","SOLUSD",1642500022296,2.911,137.42,137.32,4.13124649]
["bitfinex","SOLUSD",1642500022297,0.25,137.41,137.33,2.911]
["bitfinex","SOLUSD",1642500023001,0.25,137.41,137.34,40.2811189]
["bitfinex","SOLUSD",1642500025801,0.25,137.41,137.34,50.7611189]
["bitfinex","SOLUSD",1642500026003,0.25,137.41,137.38,0.22884113]
["bitfinex","SOLUSD",1642500026202,2.911,137.42,137.38,0.22884113]
["bitfinex","SOLUSD",1642500026410,2.911,137.43,137.38,0.22884113]
["bitfinex","SOLUSD",1642500026606,7.04124649,137.45,137.38,0.22884113]
["bitfinex","SOLUSD",1642500027204,45.43680659,137.44,137.38,0.22884113]
["bitfinex","SOLUSD",1642500027639,0.25,137.43,137.38,0.22884113]
["bitfinex","SOLUSD",1642500027804,3.161,137.43,137.38,0.22884113]
["bitfinex","SOLUSD",1642500028104,2.911,137.43,137.38,0.22884113]
["bitfinex","SOLUSD",1642500028507,2.911,137.45,137.38,0.22884113]
["bitfinex","SOLUSD",1642500029007,2.911,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642500029208,4.13124649,137.46,137.39,10.48]
["bitfinex","SOLUSD",1642500029407,4.13124649,137.46,137.4,38.93867516]
["bitfinex","SOLUSD",1642500029808,4.13124649,137.46,137.39,10.48]
["bitfinex","SOLUSD",1642500030010,13.8251,137.46,137.39,10.48]
["bitfinex","SOLUSD",1642500030211,0.25,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642500031011,11.166,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642500031211,11.166,137.45,137.42,0.22884113]
["bitfinex","SOLUSD",1642500031411,5.94219997,137.44,137.42,0.22884113]
["bitfinex","SOLUSD",1642500031611,42.03219997,137.43,137.42,0.22884113]
["bitfinex","SOLUSD",1642500031812,114.89219997,137.43,137.42,0.22884113]
["bitfinex","SOLUSD",1642500032012,78.32741521,137.42,137.33,13.39]
["bitfinex","SOLUSD",1642500032210,10.9196,137.41,137.33,13.39]
["bitfinex","SOLUSD",1642500032411,86.6906,137.41,137.33,10.48]
["bitfinex","SOLUSD",1642500034015,14.0806,137.41,137.33,10.48]
["bitfinex","SOLUSD",1642500035614,3.161,137.41,137.33,10.48]
["bitfinex","SOLUSD",1642500036717,22.0063,137.41,137.3,2.911]
["bitfinex","SOLUSD",1642500036917,22.0063,137.41,137.29,4.13124649]
["bitfinex","SOLUSD",1642500037518,23.79535272,137.41,137.29,4.13124649]
["bitfinex","SOLUSD",1642500037718,27.92659921,137.41,137.28,47.16955057]
["bitfinex","SOLUSD",1642500038218,18.21154649,137.41,137.28,47.16955057]
["bitfinex","SOLUSD",1642500038417,18.21154649,137.41,137.29,13.642]
["bitfinex","SOLUSD",1642500038816,18.21154649,137.41,137.3,25.28641523]
["bitfinex","SOLUSD",1642500038817,8.27978318,137.4,137.3,25.28641523]
["bitfinex","SOLUSD",1642500039017,40.78494597,137.39,137.31,49.00725252]
["bitfinex","SOLUSD",1642500039219,41.03494597,137.39,137.31,49.00725252]
["bitfinex","SOLUSD",1642500039919,3.162,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642500040120,10.9205,137.4,137.32,10.73]
["bitfinex","SOLUSD",1642500040319,10.9205,137.4,137.32,10.48]
["bitfinex","SOLUSD",1642500040720,47.4590069,137.39,137.32,10.48]
["bitfinex","SOLUSD",1642500041520,0.25,137.38,137.32,10.48]
["bitfinex","SOLUSD",1642500041720,0.25,137.38,137.32,13.392]
["bitfinex","SOLUSD",1642500043322,0.25,137.39,137.32,13.392]
["bitfinex","SOLUSD",1642500043722,0.25,137.41,137.32,13.392]
["bitfinex","SOLUSD",1642500044021,13.8311,137.42,137.32,13.392]
["bitfinex","SOLUSD",1642500044022,2.912,137.42,137.32,14.88901523]
["bitfinex","SOLUSD",1642500044224,2.912,137.42,137.33,0.25]
["bitfinex","SOLUSD",1642500044423,4.13124649,137.43,137.35,47.56742959]
["bitfinex","SOLUSD",1642500044723,2.911,137.44,137.36,10.48]
["bitfinex","SOLUSD",1642500045123,2.911,137.44,137.36,10.74]
["bitfinex","SOLUSD",1642500046229,0.25,137.43,137.36,10.74]
["bitfinex","SOLUSD",1642500046828,0.25,137.43,137.36,10.48]
["bitfinex","SOLUSD",1642500047829,11.1678,137.43,137.36,10.48]
["bitfinex","SOLUSD",1642500048530,48.85077571,137.42,137.36,10.48]
["bitfinex","SOLUSD",1642500048928,0.25,137.41,137.36,10.48]
["bitfinex","SOLUSD",1642500049531,11.1697,137.41,137.36,10.48]
["bitfinex","SOLUSD",1642500050632,14.0807,137.41,137.36,10.48]
["bitfinex","SOLUSD",1642500050833,3.161,137.41,137.36,51.84051514]
["bitfinex","SOLUSD",1642500052032,0.25,137.41,137.36,51.84051514]
["bitfinex","SOLUSD",1642500053439,0.25,137.41,137.36,10.48]
["bitfinex","SOLUSD",1642500054336,0.25,137.41,137.36,59.86031531]
["bitfinex","SOLUSD",1642500055837,0.25,137.41,137.36,10.48]
["bitfinex","SOLUSD",1642500056238,0.25,137.41,137.34,2.911]
["bitfinex","SOLUSD",1642500056443,3.161,137.41,137.34,2.911]
["bitfinex","SOLUSD",1642500056642,75.771,137.41,137.34,2.911]
["bitfinex","SOLUSD",1642500056838,75.771,137.41,137.32,58.63829624]
["bitfinex","SOLUSD",1642500057039,3.161,137.41,137.32,58.63829624]
["bitfinex","SOLUSD",1642500057438,14.0802,137.41,137.32,58.63829624]
["bitfinex","SOLUSD",1642500057863,14.0802,137.41,137.32,10.48]
["bitfinex","SOLUSD",1642500058068,22.2262,137.41,137.32,10.48]
["bitfinex","SOLUSD",1642500059264,14.0802,137.41,137.32,10.48]
["bitfinex","SOLUSD",1642500060265,13.8302,137.41,137.32,10.48]
["bitfinex","SOLUSD",1642500060668,13.8302,137.41,137.32,11.97689091]
["bitfinex","SOLUSD",1642500060865,13.8302,137.41,137.32,10.48]
["bitfinex","SOLUSD",1642500061666,0.25,137.4,137.32,10.48]
["bitfinex","SOLUSD",1642500061870,45.06107804,137.38,137.32,10.48]
["bitfinex","SOLUSD",1642500062266,0.25,137.37,137.32,10.48]
["bitfinex","SOLUSD",1642500063871,2.912,137.36,137.28,37.31374649]
["bitfinex","SOLUSD",1642500064069,58.34726859,137.35,137.28,14.61124649]
["bitfinex","SOLUSD",1642500064268,58.34726859,137.35,137.28,10.48]
["bitfinex","SOLUSD",1642500064269,2.912,137.34,137.28,10.48]
["bitfinex","SOLUSD",1642500064670,0.25,137.33,137.28,10.48]
["bitfinex","SOLUSD",1642500066171,0.25,137.34,137.28,10.48]
["bitfinex","SOLUSD",1642500067370,0.25,137.34,137.28,13.392]
["bitfinex","SOLUSD",1642500068371,3.162,137.34,137.28,10.48]
["bitfinex","SOLUSD",1642500068771,9.162,137.34,137.28,10.48]
["bitfinex","SOLUSD",1642500068973,9.162,137.34,137.25,29.99515328]
["bitfinex","SOLUSD",1642500069171,9.162,137.34,137.25,27.08315328]
["bitfinex","SOLUSD",1642500069671,9.162,137.34,137.25,22.9617]
["bitfinex","SOLUSD",1642500070473,20.0867,137.34,137.25,22.9617]
["bitfinex","SOLUSD",1642500073077,20.0867,137.34,137.25,69.95154293]
["bitfinex","SOLUSD",1642500073979,19.8367,137.34,137.25,69.95154293]
["bitfinex","SOLUSD",1642500074276,19.8367,137.34,137.26,10.48]
["bitfinex","SOLUSD",1642500074477,16.9247,137.34,137.26,13.392]
["bitfinex","SOLUSD",1642500075578,19.8367,137.34,137.26,13.392]
["bitfinex","SOLUSD",1642500076282,0.25,137.33,137.26,13.392]
["bitfinex","SOLUSD",1642500077681,2.912,137.32,137.26,13.392]
["bitfinex","SOLUSD",1642500077882,0.25,137.31,137.26,10.48]
["bitfinex","SOLUSD",1642500078082,40.1912949,137.31,137.26,10.48]
["bitfinex","SOLUSD",1642500078281,46.1912949,137.31,137.26,10.48]
["bitfinex","SOLUSD",1642500079181,40.1912949,137.31,137.26,10.48]
["bitfinex","SOLUSD",1642500079383,40.1912949,137.31,137.27,46.77749411]
["bitfinex","SOLUSD",1642500079781,0.25,137.31,137.27,46.77749411]
["bitfinex","SOLUSD",1642500079981,0.25,137.32,137.27,46.77749411]
["bitfinex","SOLUSD",1642500080781,44.12021774,137.32,137.27,46.77749411]
["bitfinex","SOLUSD",1642500081284,44.12021774,137.32,137.26,10.48]
["bitfinex","SOLUSD",1642500082483,55.04651774,137.32,137.26,10.48]
["bitfinex","SOLUSD",1642500083484,13.8393,137.31,137.26,10.48]
["bitfinex","SOLUSD",1642500083915,0.25,137.3,137.26,10.48]
["bitfinex","SOLUSD",1642500084986,2.912,137.29,137.22,4.12145328]
["bitfinex","SOLUSD",1642500085187,2.912,137.29,137.22,10.12145328]
["bitfinex","SOLUSD",1642500085391,47.0299383,137.28,137.22,10.12145328]
["bitfinex","SOLUSD",1642500085686,47.0299383,137.28,137.22,20.60145328]
["bitfinex","SOLUSD",1642500085887,57.9594383,137.28,137.22,20.60145328]
["bitfinex","SOLUSD",1642500086088,57.9594383,137.28,137.22,10.48]
["bitfinex","SOLUSD",1642500086288,63.9594383,137.28,137.22,10.48]
["bitfinex","SOLUSD",1642500086488,57.9594383,137.28,137.22,10.48]
["bitfinex","SOLUSD",1642500086692,2.914,137.27,137.21,4.12145328]
["bitfinex","SOLUSD",1642500086890,11.185,137.26,137.21,4.12145328]
["bitfinex","SOLUSD",1642500087089,2.914,137.25,137.21,4.12145328]
["bitfinex","SOLUSD",1642500087289,0.25,137.24,137.21,4.12145328]
["bitfinex","SOLUSD",1642500087489,8.97839994,137.23,137.21,4.12145328]
["bitfinex","SOLUSD",1642500087689,6.06439994,137.23,137.2,43.06278797]
["bitfinex","SOLUSD",1642500087888,12.06439994,137.23,137.2,43.06278797]
["bitfinex","SOLUSD",1642500088088,6.06439994,137.23,137.2,43.06278797]
["bitfinex","SOLUSD",1642500088995,6.06439994,137.23,137.19,10.48]
["bitfinex","SOLUSD",1642500089391,0.25,137.22,137.19,10.48]
["bitfinex","SOLUSD",1642500090192,6.06439994,137.23,137.2,46.96118106]
["bitfinex","SOLUSD",1642500090389,2.915,137.28,137.21,10.73]
["bitfinex","SOLUSD",1642500090591,2.914,137.3,137.21,18.88155186]
["bitfinex","SOLUSD",1642500090791,2.914,137.33,137.22,23.1696]
["bitfinex","SOLUSD",1642500090990,2.914,137.3,137.23,10.48]
["bitfinex","SOLUSD",1642500091191,56.2095962,137.3,137.23,47.93763838]
["bitfinex","SOLUSD",1642500091592,62.2095962,137.3,137.23,10.48]
["bitfinex","SOLUSD",1642500092394,62.2095962,137.3,137.19,5.61900514]
["bitfinex","SOLUSD",1642500092593,62.2095962,137.3,137.2,10.48]
["bitfinex","SOLUSD",1642500092794,0.25,137.29,137.2,10.48]
["bitfinex","SOLUSD",1642500092994,38.55909229,137.27,137.2,10.48]
["bitfinex","SOLUSD",1642500093196,49.49009229,137.27,137.2,10.48]
["bitfinex","SOLUSD",1642500093396,0.25,137.26,137.2,10.48]
["bitfinex","SOLUSD",1642500093794,44.55909229,137.27,137.2,10.48]
["bitfinex","SOLUSD",1642500094399,10.9315,137.26,137.2,10.48]
["bitfinex","SOLUSD",1642500094598,2.914,137.25,137.2,10.48]
["bitfinex","SOLUSD",1642500094796,6.0,137.25,137.2,10.48]
["bitfinex","SOLUSD",1642500094996,2.914,137.24,137.2,10.48]
["bitfinex","SOLUSD",1642500095198,0.25,137.24,137.21,38.34754998]
["bitfinex","SOLUSD",1642500095597,0.25,137.25,137.21,38.34754998]
["bitfinex","SOLUSD",1642500096199,6.0,137.27,137.22,10.48]
["bitfinex","SOLUSD",1642500096499,6.0,137.28,137.22,19.813]
["bitfinex","SOLUSD",1642500096700,13.8417,137.31,137.22,36.7396]
["bitfinex","SOLUSD",1642500096897,2.914,137.31,137.23,24.7029]
["bitfinex","SOLUSD",1642500097100,44.06382354,137.3,137.24,52.17648349]
["bitfinex","SOLUSD",1642500097299,0.25,137.29,137.24,52.17648349]
["bitfinex","SOLUSD",1642500097904,44.06382354,137.3,137.24,52.17648349]
["bitfinex","SOLUSD",1642500098305,44.06382354,137.3,137.24,55.08848349]
["bitfinex","SOLUSD",1642500099336,0.25,137.29,137.24,55.08848349]
["bitfinex","SOLUSD",1642500099739,44.06382354,137.3,137.24,55.08848349]
["bitfinex","SOLUSD",1642500099937,36.7272,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642500100137,33.8152,137.33,137.26,10.48]
["bitfinex","SOLUSD",1642500100337,10.9254,137.33,137.26,16.48]
["bitfinex","SOLUSD",1642500100935,10.9254,137.33,137.26,10.48]
["bitfinex","SOLUSD",1642500101135,3.162,137.32,137.26,10.48]
["bitfinex","SOLUSD",1642500101337,10.9289,137.31,137.26,10.48]
["bitfinex","SOLUSD",1642500101538,45.25162871,137.3,137.25,2.06595482]
["bitfinex","SOLUSD",1642500101735,2.912,137.29,137.25,2.06595482]
["bitfinex","SOLUSD",1642500102135,0.25,137.28,137.25,2.06595482]
["bitfinex","SOLUSD",1642500102340,6.06439994,137.27,137.24,2.06595482]
["bitfinex","SOLUSD",1642500102538,2.914,137.26,137.24,2.06595482]
["bitfinex","SOLUSD",1642500102737,3.164,137.26,137.24,2.06595482]
["bitfinex","SOLUSD",1642500102937,9.164,137.26,137.24,2.06595482]
["bitfinex","SOLUSD",1642500103138,6.25,137.26,137.21,12.54595482]
["bitfinex","SOLUSD",1642500103340,45.89879937,137.25,137.21,12.54595482]
["bitfinex","SOLUSD",1642500103840,0.25,137.24,137.21,12.54595482]
["bitfinex","SOLUSD",1642500104638,6.06439994,137.23,137.21,12.54595482]
["bitfinex","SOLUSD",1642500104840,0.25,137.22,137.21,10.48]
["bitfinex","SOLUSD",1642500105040,47.17374895,137.22,137.21,10.48]
["bitfinex","SOLUSD",1642500106140,0.25,137.22,137.21,10.48]
["bitfinex","SOLUSD",1642500107139,0.25,137.22,137.21,7.48]
["bitfinex","SOLUSD",1642500113442,6.31439994,137.22,137.21,7.48]
["bitfinex","SOLUSD",1642500113643,41.41104074,137.22,137.21,7.48]
["bitfinex","SOLUSD",1642500113843,47.41104074,137.22,137.21,7.48]
["bitfinex","SOLUSD",1642500116056,47.41104074,137.22,137.19,2.06595482]
["bitfinex","SOLUSD",1642500117360,2.915,137.21,137.19,2.06595482]
["bitfinex","SOLUSD",1642500117561,2.915,137.21,137.16,14.60145328]
["bitfinex","SOLUSD",1642500117763,0.25,137.2,137.16,14.60145328]
["bitfinex","SOLUSD",1642500118763,8.231,137.2,137.16,14.60145328]
["bitfinex","SOLUSD",1642500118962,8.231,137.2,137.16,10.48]
["bitfinex","SOLUSD",1642500118963,39.85029635,137.19,137.16,10.48]
["bitfinex","SOLUSD",1642500119364,0.25,137.18,137.16,10.48]
["bitfinex","SOLUSD",1642500119763,2.915,137.21,137.16,10.48]
["bitfinex","SOLUSD",1642500119965,2.915,137.21,137.16,17.441]
["bitfinex","SOLUSD",1642500120763,47.09135274,137.21,137.16,54.37304266]
["bitfinex","SOLUSD",1642500120964,6.0,137.22,137.16,54.37304266]
["bitfinex","SOLUSD",1642500121165,6.0,137.22,137.17,2.915]
["bitfinex","SOLUSD",1642500121464,6.0,137.23,137.18,10.48]
["bitfinex","SOLUSD",1642500121864,44.51088521,137.25,137.18,10.48]
["bitfinex","SOLUSD",1642500122066,2.915,137.24,137.18,10.48]
["bitfinex","SOLUSD",1642500122365,19.8477,137.24,137.18,10.48]
["bitfinex","SOLUSD",1642500123164,0.25,137.23,137.18,10.48]
["bitfinex","SOLUSD",1642500123367,11.1837,137.23,137.18,10.48]
["bitfinex","SOLUSD",1642500123566,43.62853484,137.21,137.18,10.48]
["bitfinex","SOLUSD",1642500123768,6.06439994,137.2,137.18,10.48]
["bitfinex","SOLUSD",1642500125893,0.25,137.19,137.18,10.48]
["bitfinex","SOLUSD",1642500126996,3.03219997,137.18,137.16,2.915]
["bitfinex","SOLUSD",1642500127195,3.03219997,137.18,137.16,10.48]
["bitfinex","SOLUSD",1642500127395,3.03219997,137.17,137.16,10.48]
["bitfinex","SOLUSD",1642500127998,51.41914731,137.18,137.16,10.48]
["bitfinex","SOLUSD",1642500128197,13.8492,137.23,137.16,10.48]
["bitfinex","SOLUSD",1642500128395,0.25,137.2,137.16,10.48]
["bitfinex","SOLUSD",1642500129195,0.25,137.2,137.17,44.57471659]
["bitfinex","SOLUSD",1642500129397,0.25,137.2,137.18,10.48]
["bitfinex","SOLUSD",1642500129597,0.25,137.21,137.18,11.97755186]
["bitfinex","SOLUSD",1642500129997,3.03219997,137.2,137.18,11.97755186]
["bitfinex","SOLUSD",1642500130398,0.25,137.19,137.18,11.97755186]
["bitfinex","SOLUSD",1642500130599,53.74539211,137.22,137.18,10.48]
["bitfinex","SOLUSD",1642500130800,2.915,137.24,137.18,57.62894656]
["bitfinex","SOLUSD",1642500130997,2.915,137.26,137.18,63.62894656]
["bitfinex","SOLUSD",1642500131200,3.165,137.26,137.18,63.62894656]
["bitfinex","SOLUSD",1642500131498,2.915,137.26,137.18,63.62894656]
["bitfinex","SOLUSD",1642500131698,23.8654,137.31,137.19,131.22]
["bitfinex","SOLUSD",1642500131699,44.69792044,137.27,137.19,131.22]
["bitfinex","SOLUSD",1642500131901,41.78292044,137.27,137.2,10.48]
["bitfinex","SOLUSD",1642500132100,41.78292044,137.27,137.21,44.4275469]
["bitfinex","SOLUSD",1642500132300,41.78292044,137.27,137.22,10.48]
["bitfinex","SOLUSD",1642500132699,41.78292044,137.27,137.22,16.48]
["bitfinex","SOLUSD",1642500133502,41.78292044,137.27,137.22,27.4067]
["bitfinex","SOLUSD",1642500133801,41.78292044,137.27,137.22,30.3207]
["bitfinex","SOLUSD",1642500134203,41.78292044,137.27,137.22,30.5807]
["bitfinex","SOLUSD",1642500134402,41.78292044,137.27,137.22,19.394]
["bitfinex","SOLUSD",1642500134602,0.25,137.26,137.22,19.394]
["bitfinex","SOLUSD",1642500134802,0.25,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642500134803,3.164,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642500135002,3.164,137.26,137.19,20.60145328]
["bitfinex","SOLUSD",1642500135203,3.164,137.26,137.19,14.60145328]
["bitfinex","SOLUSD",1642500135402,3.164,137.26,137.19,10.48]
["bitfinex","SOLUSD",1642500135904,14.0952,137.26,137.19,10.48]
["bitfinex","SOLUSD",1642500137203,20.0952,137.26,137.17,4.12145328]
["bitfinex","SOLUSD",1642500137402,20.0952,137.26,137.17,10.12145328]
["bitfinex","SOLUSD",1642500137807,20.0952,137.26,137.17,6.0]
["bitfinex","SOLUSD",1642500138003,20.0952,137.26,137.16,62.70125328]
["bitfinex","SOLUSD",1642500138607,20.0952,137.26,137.16,58.5798]
["bitfinex","SOLUSD",1642500139608,13.8452,137.26,137.16,64.5798]
["bitfinex","SOLUSD",1642500140814,0.25,137.25,137.17,39.96803734]
["bitfinex","SOLUSD",1642500141008,2.915,137.24,137.18,10.48]
["bitfinex","SOLUSD",1642500141209,10.9335,137.23,137.18,10.48]
["bitfinex","SOLUSD",1642500141411,11.1835,137.23,137.18,10.48]
["bitfinex","SOLUSD",1642500141612,17.1835,137.23,137.18,10.48]
["bitfinex","SOLUSD",1642500142212,47.52896586,137.22,137.18,10.48]
["bitfinex","SOLUSD",1642500142611,0.25,137.21,137.18,10.48]
["bitfinex","SOLUSD",1642500142812,3.03219997,137.2,137.18,10.48]
["bitfinex","SOLUSD",1642500143012,0.25,137.21,137.18,10.48]
["bitfinex","SOLUSD",1642500143415,3.03219997,137.2,137.18,10.48]
["bitfinex","SOLUSD",1642500143614,0.25,137.21,137.18,10.48]
["bitfinex","SOLUSD",1642500143814,0.25,137.19,137.18,10.48]
["bitfinex","SOLUSD",1642500145516,47.52896586,137.22,137.18,10.48]
["bitfinex","SOLUSD",1642500145716,47.52896586,137.22,137.18,12.23187397]
["bitfinex","SOLUSD",1642500145920,47.52896586,137.22,137.18,11.98187397]
["bitfinex","SOLUSD",1642500146116,47.52896586,137.22,137.18,17.98187397]
["bitfinex","SOLUSD",1642500146517,47.52896586,137.22,137.18,16.48]
["bitfinex","SOLUSD",1642500146718,47.52896586,137.22,137.18,10.48]
["bitfinex","SOLUSD",1642500147726,0.25,137.21,137.18,10.48]
["bitfinex","SOLUSD",1642500148322,6.06439994,137.2,137.15,19.01832725]
["bitfinex","SOLUSD",1642500148624,45.86801675,137.19,137.16,6.0]
["bitfinex","SOLUSD",1642500148821,46.11801675,137.19,137.15,17.98187397]
["bitfinex","SOLUSD",1642500149922,46.11801675,137.19,137.15,16.48]
["bitfinex","SOLUSD",1642500153047,53.57101675,137.19,137.15,16.48]
["bitfinex","SOLUSD",1642500153247,53.57101675,137.19,137.15,10.48]
["bitfinex","SOLUSD",1642500153450,64.50791675,137.19,137.13,7.03645328]
["bitfinex","SOLUSD",1642500153652,2.916,137.18,137.12,14.60145328]
["bitfinex","SOLUSD",1642500153851,0.25,137.17,137.12,20.60145328]
["bitfinex","SOLUSD",1642500154249,0.25,137.17,137.12,14.60145328]
["bitfinex","SOLUSD",1642500154453,11.1883,137.17,137.12,14.60145328]
["bitfinex","SOLUSD",1642500154749,2.916,137.16,137.1,4.12145328]
["bitfinex","SOLUSD",1642500155149,0.25,137.15,137.1,4.12145328]
["bitfinex","SOLUSD",1642500155349,2.916,137.14,137.1,4.12145328]
["bitfinex","SOLUSD",1642500155552,8.79,137.14,137.08,10.48]
["bitfinex","SOLUSD",1642500155750,0.25,137.13,137.08,10.48]
["bitfinex","SOLUSD",1642500155950,2.916,137.12,137.09,4.1542814]
["bitfinex","SOLUSD",1642500156152,6.06439994,137.11,137.09,4.1542814]
["bitfinex","SOLUSD",1642500156351,6.31439994,137.11,137.09,4.1542814]
["bitfinex","SOLUSD",1642500156851,49.36491006,137.1,137.06,13.396]
["bitfinex","SOLUSD",1642500157052,49.36491006,137.1,137.06,2.916]
["bitfinex","SOLUSD",1642500157252,0.25,137.09,137.06,2.916]
["bitfinex","SOLUSD",1642500157451,6.06439994,137.08,137.06,2.916]
["bitfinex","SOLUSD",1642500157851,36.89889882,137.07,137.06,2.916]
["bitfinex","SOLUSD",1642500158051,36.64889882,137.07,137.03,11.97467258]
["bitfinex","SOLUSD",1642500158252,36.64889882,137.07,137.04,3.168]
["bitfinex","SOLUSD",1642500158453,36.64889882,137.07,137.04,0.25]
["bitfinex","SOLUSD",1642500158655,10.9431,137.11,137.04,1.74467258]
["bitfinex","SOLUSD",1642500158853,0.25,137.1,137.04,7.74467258]
["bitfinex","SOLUSD",1642500159654,0.25,137.1,137.04,7.49467258]
["bitfinex","SOLUSD",1642500159856,0.25,137.11,137.04,6.0]
["bitfinex","SOLUSD",1642500160154,34.90844997,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642500160354,0.25,137.08,137.03,16.48]
["bitfinex","SOLUSD",1642500160556,0.25,137.08,137.03,10.48]
["bitfinex","SOLUSD",1642500160756,6.668,137.08,137.03,10.48]
["bitfinex","SOLUSD",1642500161755,20.5315,137.08,137.03,10.48]
["bitfinex","SOLUSD",1642500162855,20.5315,137.08,137.01,2.918]
["bitfinex","SOLUSD",1642500163057,26.5315,137.08,137.01,2.918]
["bitfinex","SOLUSD",1642500164056,99.1415,137.08,137.01,2.918]
["bitfinex","SOLUSD",1642500164455,99.1415,137.08,136.99,6.18217992]
["bitfinex","SOLUSD",1642500164658,99.1415,137.08,136.99,12.18217992]
["bitfinex","SOLUSD",1642500165056,99.1415,137.08,136.99,6.0]
["bitfinex","SOLUSD",1642500165255,99.1415,137.08,136.96,16.48]
["bitfinex","SOLUSD",1642500166758,98.8915,137.08,136.96,16.48]
["bitfinex","SOLUSD",1642500167158,98.8915,137.08,136.97,0.25]
["bitfinex","SOLUSD",1642500167859,0.25,137.07,136.96,16.48]
["bitfinex","SOLUSD",1642500168060,10.949,137.04,136.96,16.48]
["bitfinex","SOLUSD",1642500168260,0.25,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642500168459,2.919,137.06,136.97,0.25]
["bitfinex","SOLUSD",1642500168659,48.54014504,137.06,136.98,10.48]
["bitfinex","SOLUSD",1642500168861,48.54014504,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642500169059,48.54014504,137.06,136.98,16.48]
["bitfinex","SOLUSD",1642500169259,59.48714504,137.06,136.98,16.48]
["bitfinex","SOLUSD",1642500169861,0.25,137.05,136.98,16.48]
["bitfinex","SOLUSD",1642500170059,3.169,137.05,136.98,16.48]
["bitfinex","SOLUSD",1642500170259,14.1168,137.05,136.98,16.48]
["bitfinex","SOLUSD",1642500170661,72.61,137.04,136.98,0.76490945]
["bitfinex","SOLUSD",1642500170863,3.169,137.03,136.95,6.18217992]
["bitfinex","SOLUSD",1642500171262,9.169,137.03,136.95,6.18217992]
["bitfinex","SOLUSD",1642500171467,10.953,137.0,136.95,6.18217992]
["bitfinex","SOLUSD",1642500171764,40.10941005,136.98,136.95,6.18217992]
["bitfinex","SOLUSD",1642500171964,6.06439994,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1642500172765,6.06439994,136.97,136.93,0.61500896]
["bitfinex","SOLUSD",1642500172965,2.92,137.0,136.93,22.04520896]
["bitfinex","SOLUSD",1642500173167,2.92,137.02,136.93,22.04520896]
["bitfinex","SOLUSD",1642500173366,2.92,137.02,136.93,28.04520896]
["bitfinex","SOLUSD",1642500173766,35.29581785,137.01,136.93,28.04520896]
["bitfinex","SOLUSD",1642500174166,3.17,137.0,136.93,27.79520896]
["bitfinex","SOLUSD",1642500174566,0.25,137.0,136.95,10.9487]
["bitfinex","SOLUSD",1642500174766,0.25,137.0,136.95,16.9487]
["bitfinex","SOLUSD",1642500175467,0.25,137.0,136.95,6.0]
["bitfinex","SOLUSD",1642500175765,0.25,137.0,136.95,10.9484]
["bitfinex","SOLUSD",1642500176167,0.25,137.0,136.95,16.9484]
["bitfinex","SOLUSD",1642500176366,35.29581785,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642500176568,2.92,137.05,136.96,38.39898565]
["bitfinex","SOLUSD",1642500176766,2.92,137.05,136.96,44.39898565]
["bitfinex","SOLUSD",1642500177266,2.92,137.05,136.96,66.91888565]
["bitfinex","SOLUSD",1642500177467,2.92,137.05,136.97,10.9466]
["bitfinex","SOLUSD",1642500177699,2.919,137.06,136.97,10.9466]
["bitfinex","SOLUSD",1642500177868,2.919,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642500178869,0.25,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642500179269,0.25,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642500179469,0.25,137.06,137.0,10.9441]
["bitfinex","SOLUSD",1642500179868,0.25,137.06,137.0,6.0]
["bitfinex","SOLUSD",1642500180270,0.25,137.06,136.98,30.4204]
["bitfinex","SOLUSD",1642500181475,0.25,137.06,136.98,41.3661]
["bitfinex","SOLUSD",1642500181677,0.25,137.06,136.99,40.68094617]
["bitfinex","SOLUSD",1642500181974,0.25,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642500183074,0.25,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642500183474,2.919,137.05,136.98,6.0]
["bitfinex","SOLUSD",1642500183677,35.27929379,137.04,136.97,16.48]
["bitfinex","SOLUSD",1642500183877,35.52929379,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642500185777,35.27929379,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642500186178,35.27929379,137.04,136.98,44.00579046]
["bitfinex","SOLUSD",1642500186379,35.27929379,137.04,136.98,50.00579046]
["bitfinex","SOLUSD",1642500186784,35.27929379,137.04,136.98,60.48579046]
["bitfinex","SOLUSD",1642500187179,2.919,137.06,136.98,60.48579046]
["bitfinex","SOLUSD",1642500187380,2.919,137.07,136.98,71.43219046]
["bitfinex","SOLUSD",1642500187679,2.919,137.1,136.99,72.61]
["bitfinex","SOLUSD",1642500187882,2.918,137.13,137.0,10.73]
["bitfinex","SOLUSD",1642500188080,23.1587,137.12,137.01,23.6958]
["bitfinex","SOLUSD",1642500188279,41.72081713,137.11,137.02,10.48]
["bitfinex","SOLUSD",1642500188779,11.1945,137.1,137.02,16.48]
["bitfinex","SOLUSD",1642500188978,2.918,137.09,137.02,6.0]
["bitfinex","SOLUSD",1642500189380,35.74087728,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642500189579,2.918,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642500189782,2.918,137.11,137.03,21.6724]
["bitfinex","SOLUSD",1642500190179,2.918,137.11,137.03,27.6724]
["bitfinex","SOLUSD",1642500190682,39.28456418,137.11,137.04,41.41364181]
["bitfinex","SOLUSD",1642500190880,39.28456418,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642500191082,0.25,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642500191885,39.28456418,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642500192084,36.36656418,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642500194185,0.25,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642500194387,3.168,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642500194586,3.168,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642500196187,2.918,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642500196388,2.918,137.13,137.04,10.73]
["bitfinex","SOLUSD",1642500196590,4.62044184,137.14,137.04,34.99686567]
["bitfinex","SOLUSD",1642500196791,1.70444184,137.14,137.04,41.25686567]
["bitfinex","SOLUSD",1642500196992,1.70444184,137.14,137.04,52.19836567]
["bitfinex","SOLUSD",1642500197190,39.11882711,137.14,137.05,43.06556649]
["bitfinex","SOLUSD",1642500197490,39.11882711,137.14,137.06,10.73]
["bitfinex","SOLUSD",1642500197990,39.11882711,137.14,137.06,16.73]
["bitfinex","SOLUSD",1642500198394,0.25,137.13,137.07,10.939]
["bitfinex","SOLUSD",1642500198593,0.25,137.13,137.06,16.48]
["bitfinex","SOLUSD",1642500198594,2.916,137.12,137.06,16.48]
["bitfinex","SOLUSD",1642500198791,0.25,137.11,137.06,16.48]
["bitfinex","SOLUSD",1642500199599,41.61047973,137.11,137.06,16.48]
["bitfinex","SOLUSD",1642500200324,41.61047973,137.11,137.04,22.7807]
["bitfinex","SOLUSD",1642500200525,2.918,137.1,137.04,28.7807]
["bitfinex","SOLUSD",1642500200828,0.25,137.09,137.04,28.7807]
["bitfinex","SOLUSD",1642500201024,2.918,137.08,137.04,22.7807]
["bitfinex","SOLUSD",1642500201227,0.25,137.09,137.05,41.81121091]
["bitfinex","SOLUSD",1642500201625,2.918,137.1,137.05,41.81121091]
["bitfinex","SOLUSD",1642500201826,2.918,137.13,137.06,10.73]
["bitfinex","SOLUSD",1642500202026,4.62044184,137.14,137.06,10.73]
["bitfinex","SOLUSD",1642500202427,4.62044184,137.14,137.06,16.73]
["bitfinex","SOLUSD",1642500202727,43.76393733,137.13,137.06,16.73]
["bitfinex","SOLUSD",1642500203929,2.916,137.14,137.06,16.73]
["bitfinex","SOLUSD",1642500204128,2.916,137.19,137.06,25.19816567]
["bitfinex","SOLUSD",1642500204328,0.25,137.18,137.06,25.45816567]
["bitfinex","SOLUSD",1642500204528,2.916,137.17,137.06,25.45816567]
["bitfinex","SOLUSD",1642500204731,2.916,137.17,137.07,23.7491]
["bitfinex","SOLUSD",1642500204928,41.49111867,137.16,137.08,21.4179]
["bitfinex","SOLUSD",1642500205130,41.24111867,137.16,137.08,21.6679]
["bitfinex","SOLUSD",1642500205328,41.24111867,137.16,137.08,27.6679]
["bitfinex","SOLUSD",1642500206131,2.916,137.15,137.08,27.6679]
["bitfinex","SOLUSD",1642500206533,0.25,137.14,137.08,27.6679]
["bitfinex","SOLUSD",1642500208232,0.25,137.14,137.08,16.73]
["bitfinex","SOLUSD",1642500209432,0.25,137.14,137.08,27.6683]
["bitfinex","SOLUSD",1642500209835,2.916,137.15,137.09,46.33243663]
["bitfinex","SOLUSD",1642500210035,2.916,137.21,137.1,10.48]
["bitfinex","SOLUSD",1642500210236,2.916,137.22,137.11,24.68]
["bitfinex","SOLUSD",1642500210434,6.19686973,137.23,137.12,10.48]
["bitfinex","SOLUSD",1642500210635,6.19686973,137.23,137.13,24.7392]
["bitfinex","SOLUSD",1642500210836,6.19686973,137.23,137.14,10.73]
["bitfinex","SOLUSD",1642500211040,36.8049977,137.22,137.15,54.35336471]
["bitfinex","SOLUSD",1642500211236,36.8049977,137.22,137.16,10.73]
["bitfinex","SOLUSD",1642500211436,2.916,137.24,137.16,10.73]
["bitfinex","SOLUSD",1642500211635,1.54305597,137.25,137.16,18.21616567]
["bitfinex","SOLUSD",1642500212037,1.54305597,137.25,137.16,16.73]
["bitfinex","SOLUSD",1642500212236,12.47495597,137.25,137.16,27.662]
["bitfinex","SOLUSD",1642500212439,12.47495597,137.25,137.16,16.48]
["bitfinex","SOLUSD",1642500212637,14.26400869,137.25,137.16,16.48]
["bitfinex","SOLUSD",1642500212836,2.915,137.24,137.11,10.48]
["bitfinex","SOLUSD",1642500213038,44.22930092,137.23,137.11,10.48]
["bitfinex","SOLUSD",1642500213240,72.61,137.21,137.11,16.48]
["bitfinex","SOLUSD",1642500213438,2.916,137.2,137.09,10.9371]
["bitfinex","SOLUSD",1642500213739,28.68105272,137.2,137.09,6.0]
["bitfinex","SOLUSD",1642500213938,34.68105272,137.2,137.08,16.48]
["bitfinex","SOLUSD",1642500214137,10.938,137.18,137.08,27.4185]
["bitfinex","SOLUSD",1642500214340,0.25,137.17,137.09,22.8969]
["bitfinex","SOLUSD",1642500214638,0.25,137.17,137.09,33.3769]
["bitfinex","SOLUSD",1642500214839,0.25,137.17,137.09,39.3769]
["bitfinex","SOLUSD",1642500215239,0.25,137.17,137.1,11.1868]
["bitfinex","SOLUSD",1642500215441,0.25,137.17,137.1,55.24838669]
["bitfinex","SOLUSD",1642500215640,0.25,137.17,137.1,61.24838669]
["bitfinex","SOLUSD",1642500215843,34.54556408,137.18,137.11,10.48]
["bitfinex","SOLUSD",1642500216042,2.916,137.21,137.11,10.48]
["bitfinex","SOLUSD",1642500216242,2.916,137.24,137.12,98.76456567]
["bitfinex","SOLUSD",1642500216442,2.916,137.24,137.14,10.933]
["bitfinex","SOLUSD",1642500216642,2.916,137.24,137.15,33.7097]
["bitfinex","SOLUSD",1642500216944,45.84115017,137.24,137.16,38.8325814]
["bitfinex","SOLUSD",1642500217143,45.84115017,137.24,137.16,50.79874707]
["bitfinex","SOLUSD",1642500217343,45.84115017,137.24,137.16,56.79874707]
["bitfinex","SOLUSD",1642500217545,45.84115017,137.24,137.16,27.6615]
["bitfinex","SOLUSD",1642500217752,45.84115017,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642500217950,48.75615017,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642500218652,0.25,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642500221453,0.25,137.23,137.16,27.4121]
["bitfinex","SOLUSD",1642500221652,32.93371483,137.21,137.16,27.4121]
["bitfinex","SOLUSD",1642500221854,32.93371483,137.21,137.16,16.48]
["bitfinex","SOLUSD",1642500222854,32.93371483,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642500223256,0.25,137.2,137.16,10.48]
["bitfinex","SOLUSD",1642500223454,32.93371483,137.21,137.16,10.48]
["bitfinex","SOLUSD",1642500224257,3.165,137.23,137.17,1.48616567]
["bitfinex","SOLUSD",1642500224457,0.25,137.23,137.17,1.48616567]
["bitfinex","SOLUSD",1642500224657,27.6233,137.24,137.18,10.73]
["bitfinex","SOLUSD",1642500224857,1.54305597,137.25,137.18,16.73]
["bitfinex","SOLUSD",1642500225460,48.0927829,137.24,137.18,16.73]
["bitfinex","SOLUSD",1642500228358,48.0927829,137.24,137.18,16.48]
["bitfinex","SOLUSD",1642500228559,56.5097829,137.24,137.15,24.71586567]
["bitfinex","SOLUSD",1642500228762,3.165,137.23,137.15,29.2297]
["bitfinex","SOLUSD",1642500228960,3.165,137.23,137.15,6.0]
["bitfinex","SOLUSD",1642500229360,3.165,137.23,137.14,10.48]
["bitfinex","SOLUSD",1642500229361,75.775,137.23,137.14,16.48]
["bitfinex","SOLUSD",1642500230563,10.9358,137.22,137.14,16.48]
["bitfinex","SOLUSD",1642500230764,3.165,137.21,137.14,16.48]
["bitfinex","SOLUSD",1642500231567,22.9101824,137.2,137.14,16.48]
["bitfinex","SOLUSD",1642500231764,0.25,137.19,137.14,16.48]
["bitfinex","SOLUSD",1642500232067,0.25,137.19,137.14,10.48]
["bitfinex","SOLUSD",1642500232466,0.25,137.19,137.1,10.48]
["bitfinex","SOLUSD",1642500232666,36.99358457,137.17,137.11,6.0]
["bitfinex","SOLUSD",1642500232867,36.99358457,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642500232868,0.25,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642500234169,11.1891,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642500234365,11.1891,137.16,137.08,41.1527]
["bitfinex","SOLUSD",1642500234565,2.916,137.15,137.08,16.48]
["bitfinex","SOLUSD",1642500234767,0.25,137.14,137.08,10.48]
["bitfinex","SOLUSD",1642500234965,36.92538073,137.13,137.08,10.48]
["bitfinex","SOLUSD",1642500235165,2.916,137.13,137.08,16.48]
["bitfinex","SOLUSD",1642500235365,2.916,137.13,137.08,17.96616567]
["bitfinex","SOLUSD",1642500235568,2.916,137.16,137.08,17.96616567]
["bitfinex","SOLUSD",1642500235765,2.916,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642500236165,46.10215174,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642500238369,0.25,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642500238568,46.10215174,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642500238773,45.85215174,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642500239069,45.85215174,137.15,137.08,28.90466567]
["bitfinex","SOLUSD",1642500239271,45.85215174,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642500239470,45.85215174,137.15,137.08,28.90466567]
["bitfinex","SOLUSD",1642500239672,45.85215174,137.15,137.08,17.96616567]
["bitfinex","SOLUSD",1642500239970,45.85215174,137.15,137.08,16.48]
["bitfinex","SOLUSD",1642500240371,0.25,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642500240674,0.25,137.14,137.08,16.48]
["bitfinex","SOLUSD",1642500240870,24.90081356,137.12,137.08,16.48]
["bitfinex","SOLUSD",1642500241872,24.90081356,137.12,137.09,0.25]
["bitfinex","SOLUSD",1642500242072,0.25,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642500242675,0.25,137.15,137.09,10.73]
["bitfinex","SOLUSD",1642500242882,2.916,137.16,137.09,16.73]
["bitfinex","SOLUSD",1642500243079,47.15361737,137.15,137.09,16.73]
["bitfinex","SOLUSD",1642500244184,0.25,137.14,137.09,63.37374395]
["bitfinex","SOLUSD",1642500244381,2.916,137.16,137.09,75.79760962]
["bitfinex","SOLUSD",1642500244582,2.916,137.19,137.09,76.05760962]
["bitfinex","SOLUSD",1642500244783,2.916,137.19,137.1,23.5887]
["bitfinex","SOLUSD",1642500244982,2.916,137.19,137.11,83.09]
["bitfinex","SOLUSD",1642500245182,2.916,137.21,137.11,84.82616567]
["bitfinex","SOLUSD",1642500245382,38.71365228,137.21,137.12,63.08609001]
["bitfinex","SOLUSD",1642500245583,38.71365228,137.21,137.14,10.9322]
["bitfinex","SOLUSD",1642500245782,38.71365228,137.21,137.15,50.31316054]
["bitfinex","SOLUSD",1642500245984,38.71365228,137.21,137.15,51.79932621]
["bitfinex","SOLUSD",1642500246182,38.71365228,137.21,137.15,57.79932621]
["bitfinex","SOLUSD",1642500246382,38.71365228,137.21,137.16,1.48616567]
["bitfinex","SOLUSD",1642500246584,38.71365228,137.21,137.17,10.48]
["bitfinex","SOLUSD",1642500246783,38.71365228,137.21,137.17,16.48]
["bitfinex","SOLUSD",1642500248285,2.915,137.22,137.17,16.48]
["bitfinex","SOLUSD",1642500248485,2.915,137.24,137.17,16.48]
["bitfinex","SOLUSD",1642500248684,4.90776831,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642500248885,4.90776831,137.26,137.18,10.73]
["bitfinex","SOLUSD",1642500249312,48.32624768,137.25,137.18,63.83652815]
["bitfinex","SOLUSD",1642500249811,48.32624768,137.25,137.18,16.73]
["bitfinex","SOLUSD",1642500250210,48.32624768,137.25,137.19,10.9297]
["bitfinex","SOLUSD",1642500250413,48.32624768,137.25,137.19,12.41586567]
["bitfinex","SOLUSD",1642500250610,48.32624768,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642500251312,2.915,137.26,137.2,21.6587]
["bitfinex","SOLUSD",1642500251515,1.99276831,137.28,137.2,21.6587]
["bitfinex","SOLUSD",1642500251713,1.99276831,137.28,137.2,29.40486567]
["bitfinex","SOLUSD",1642500251913,1.99276831,137.28,137.2,36.96386567]
["bitfinex","SOLUSD",1642500252111,1.99276831,137.28,137.2,35.4777]
["bitfinex","SOLUSD",1642500252412,45.08517098,137.28,137.21,45.7965824]
["bitfinex","SOLUSD",1642500252610,45.08517098,137.28,137.23,10.9258]
["bitfinex","SOLUSD",1642500252812,45.08517098,137.28,137.24,10.73]
["bitfinex","SOLUSD",1642500253312,45.08517098,137.28,137.24,16.73]
["bitfinex","SOLUSD",1642500254511,45.08517098,137.28,137.24,27.6557]
["bitfinex","SOLUSD",1642500256923,15.83306831,137.32,137.24,27.6557]
["bitfinex","SOLUSD",1642500257124,4.90676831,137.32,137.24,27.6557]
["bitfinex","SOLUSD",1642500257324,0.25,137.31,137.24,27.6557]
["bitfinex","SOLUSD",1642500257524,2.912,137.3,137.24,27.6557]
["bitfinex","SOLUSD",1642500257925,43.57684334,137.29,137.24,27.6557]
["bitfinex","SOLUSD",1642500258125,43.32684334,137.29,137.24,27.6557]
["bitfinex","SOLUSD",1642500258525,2.912,137.3,137.24,27.6557]
["bitfinex","SOLUSD",1642500258927,1.99276831,137.32,137.24,27.9157]
["bitfinex","SOLUSD",1642500258928,4.90476831,137.32,137.24,27.9157]
["bitfinex","SOLUSD",1642500259125,4.90476831,137.32,137.24,100.5257]
["bitfinex","SOLUSD",1642500259326,1.99276831,137.32,137.24,100.5257]
["bitfinex","SOLUSD",1642500259926,4.90476831,137.33,137.24,100.5257]
["bitfinex","SOLUSD",1642500260729,48.45799009,137.32,137.24,100.5257]
["bitfinex","SOLUSD",1642500263032,2.912,137.31,137.24,100.5257]
["bitfinex","SOLUSD",1642500263232,3.162,137.31,137.24,100.5257]
["bitfinex","SOLUSD",1642500263833,3.162,137.31,137.24,94.2757]
["bitfinex","SOLUSD",1642500265132,2.912,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642500265334,2.912,137.33,137.26,21.4022]
["bitfinex","SOLUSD",1642500265533,1.99276831,137.34,137.26,21.4022]
["bitfinex","SOLUSD",1642500265733,1.99276831,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642500265935,4.90476831,137.36,137.28,10.48]
["bitfinex","SOLUSD",1642500266334,45.15014743,137.35,137.29,11.1701]
["bitfinex","SOLUSD",1642500266537,1.99276831,137.36,137.3,10.48]
["bitfinex","SOLUSD",1642500266736,1.99276831,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642500266938,1.99276831,137.36,137.32,10.48]
["bitfinex","SOLUSD",1642500267339,1.99276831,137.36,137.33,0.25]
["bitfinex","SOLUSD",1642500267541,1.99276831,137.36,137.34,10.48]
["bitfinex","SOLUSD",1642500267768,1.99276831,137.36,137.35,0.25]
["bitfinex","SOLUSD",1642500267968,1.99276831,137.36,137.35,10.73]
["bitfinex","SOLUSD",1642500268263,1.99276831,137.38,137.35,16.73]
["bitfinex","SOLUSD",1642500268863,1.99276831,137.38,137.35,16.48]
["bitfinex","SOLUSD",1642500269465,38.07126433,137.39,137.35,16.48]
["bitfinex","SOLUSD",1642500270165,4.90476831,137.41,137.35,27.397]
["bitfinex","SOLUSD",1642500270765,0.25,137.4,137.35,27.397]
["bitfinex","SOLUSD",1642500270964,47.23419243,137.4,137.35,27.397]
["bitfinex","SOLUSD",1642500271364,2.912,137.41,137.35,27.397]
["bitfinex","SOLUSD",1642500271565,2.912,137.41,137.36,11.1664]
["bitfinex","SOLUSD",1642500271764,3.34111052,137.42,137.36,27.6464]
["bitfinex","SOLUSD",1642500271964,1.99276831,137.4,137.36,27.6464]
["bitfinex","SOLUSD",1642500274169,1.99276831,137.4,137.36,16.48]
["bitfinex","SOLUSD",1642500274368,47.31462572,137.39,137.36,16.48]
["bitfinex","SOLUSD",1642500274571,2.911,137.38,137.36,16.48]
["bitfinex","SOLUSD",1642500274768,3.161,137.38,137.36,16.48]
["bitfinex","SOLUSD",1642500274967,3.03219997,137.37,137.36,16.48]
["bitfinex","SOLUSD",1642500275168,6.06439994,137.37,137.36,16.48]
["bitfinex","SOLUSD",1642500275374,2.911,137.38,137.32,10.9188]
["bitfinex","SOLUSD",1642500275573,2.911,137.38,137.33,10.48]
["bitfinex","SOLUSD",1642500275775,2.911,137.38,137.33,10.73]
["bitfinex","SOLUSD",1642500275974,2.911,137.38,137.33,10.48]
["bitfinex","SOLUSD",1642500276174,2.911,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642500276374,2.912,137.41,137.35,10.48]
["bitfinex","SOLUSD",1642500276576,2.911,137.44,137.35,10.48]
["bitfinex","SOLUSD",1642500276879,3.161,137.44,137.35,10.48]
["bitfinex","SOLUSD",1642500277077,3.161,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642500277279,36.32479579,137.43,137.35,16.48]
["bitfinex","SOLUSD",1642500277478,2.911,137.42,137.35,16.48]
["bitfinex","SOLUSD",1642500277678,3.161,137.42,137.35,16.48]
["bitfinex","SOLUSD",1642500278279,3.161,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642500278580,2.911,137.42,137.37,50.86791035]
["bitfinex","SOLUSD",1642500278777,36.32479579,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642500279180,36.32479579,137.43,137.37,16.48]
["bitfinex","SOLUSD",1642500279480,3.161,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642500279879,3.161,137.42,137.35,16.48]
["bitfinex","SOLUSD",1642500281683,14.0795,137.42,137.35,16.48]
["bitfinex","SOLUSD",1642500281884,1.99276831,137.37,137.35,16.48]
["bitfinex","SOLUSD",1642500282086,36.42093782,137.37,137.35,16.48]
["bitfinex","SOLUSD",1642500282286,3.03219997,137.36,137.35,16.48]
["bitfinex","SOLUSD",1642500282686,1.99276831,137.37,137.35,16.48]
["bitfinex","SOLUSD",1642500282890,24.3591,137.42,137.35,16.48]
["bitfinex","SOLUSD",1642500282891,1.99276831,137.36,137.35,16.48]
["bitfinex","SOLUSD",1642500283790,1.99276831,137.37,137.35,16.48]
["bitfinex","SOLUSD",1642500283991,1.99276831,137.37,137.35,27.397]
["bitfinex","SOLUSD",1642500284195,1.99276831,137.37,137.36,28.25]
["bitfinex","SOLUSD",1642500284391,1.99276831,137.37,137.36,52.381]
["bitfinex","SOLUSD",1642500284594,1.99276831,137.38,137.36,52.381]
["bitfinex","SOLUSD",1642500284794,1.99276831,137.38,137.36,52.641]
["bitfinex","SOLUSD",1642500284992,1.99276831,137.38,137.36,24.381]
["bitfinex","SOLUSD",1642500285193,1.99276831,137.38,137.36,35.2961]
["bitfinex","SOLUSD",1642500286194,43.64302594,137.42,137.36,35.2961]
["bitfinex","SOLUSD",1642500286195,1.99276831,137.4,137.36,35.2961]
["bitfinex","SOLUSD",1642500286623,1.99276831,137.4,137.36,27.6451]
["bitfinex","SOLUSD",1642500288824,1.99276831,137.4,137.36,16.48]
["bitfinex","SOLUSD",1642500289326,0.25,137.39,137.36,16.48]
["bitfinex","SOLUSD",1642500289826,29.35270767,137.39,137.36,10.48]
["bitfinex","SOLUSD",1642500290026,6.06439994,137.38,137.36,10.48]
["bitfinex","SOLUSD",1642500290426,0.25,137.37,137.3,10.48]
["bitfinex","SOLUSD",1642500290725,0.25,137.37,137.3,10.73]
["bitfinex","SOLUSD",1642500290929,0.25,137.37,137.3,16.73]
["bitfinex","SOLUSD",1642500291326,0.25,137.37,137.3,27.6504]
["bitfinex","SOLUSD",1642500291727,38.11608539,137.35,137.3,27.6504]
["bitfinex","SOLUSD",1642500294739,38.11608539,137.35,137.3,27.4004]
["bitfinex","SOLUSD",1642500296334,38.11608539,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642500296634,1.99276831,137.35,137.31,11.1701]
["bitfinex","SOLUSD",1642500296837,1.99276831,137.35,137.32,10.48]
["bitfinex","SOLUSD",1642500297774,1.99276831,137.35,137.32,21.3995]
["bitfinex","SOLUSD",1642500298337,1.99276831,137.35,137.32,27.3995]
["bitfinex","SOLUSD",1642500298838,1.99276831,137.35,137.33,0.25]
["bitfinex","SOLUSD",1642500299037,1.99276831,137.35,137.34,48.27114788]
["bitfinex","SOLUSD",1642500299239,1.99276831,137.35,137.34,56.00731258]
["bitfinex","SOLUSD",1642500299742,1.99276831,137.35,137.34,16.73]
["bitfinex","SOLUSD",1642500299941,1.99276831,137.38,137.34,27.6474]
["bitfinex","SOLUSD",1642500300139,1.99276831,137.38,137.34,16.73]
["bitfinex","SOLUSD",1642500300348,1.99276831,137.38,137.34,16.48]
["bitfinex","SOLUSD",1642500300539,1.99276831,137.38,137.34,6.79178811]
["bitfinex","SOLUSD",1642500300739,32.37817211,137.37,137.3,10.48]
["bitfinex","SOLUSD",1642500301140,10.9234,137.36,137.3,10.48]
["bitfinex","SOLUSD",1642500301340,3.162,137.35,137.3,10.48]
["bitfinex","SOLUSD",1642500301540,0.25,137.35,137.3,10.48]
["bitfinex","SOLUSD",1642500302040,2.24276831,137.35,137.3,10.48]
["bitfinex","SOLUSD",1642500302640,2.24276831,137.35,137.3,45.39408071]
["bitfinex","SOLUSD",1642500302839,1.99276831,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642500303041,1.99276831,137.35,137.32,10.48]
["bitfinex","SOLUSD",1642500303241,1.99276831,137.35,137.32,16.48]
["bitfinex","SOLUSD",1642500303840,1.99276831,137.35,137.33,36.15203734]
["bitfinex","SOLUSD",1642500304046,1.99276831,137.35,137.34,10.48]
["bitfinex","SOLUSD",1642500304244,1.99276831,137.38,137.34,10.48]
["bitfinex","SOLUSD",1642500304642,1.99276831,137.38,137.34,10.74]
["bitfinex","SOLUSD",1642500305044,1.99276831,137.38,137.34,21.6583]
["bitfinex","SOLUSD",1642500305274,47.8786,137.48,137.35,0.25]
["bitfinex","SOLUSD",1642500305275,1.99276831,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642500305476,1.99276831,137.39,137.36,10.48]
["bitfinex","SOLUSD",1642500305780,1.99276831,137.39,137.37,0.25]
["bitfinex","SOLUSD",1642500305975,1.99276831,137.41,137.38,10.48]
["bitfinex","SOLUSD",1642500306377,1.99276831,137.41,137.39,60.68476261]
["bitfinex","SOLUSD",1642500306577,1.99276831,137.41,137.39,21.6434]
["bitfinex","SOLUSD",1642500306777,1.99276831,137.41,137.39,16.99]
["bitfinex","SOLUSD",1642500306977,1.99276831,137.41,137.39,16.73]
["bitfinex","SOLUSD",1642500307177,1.99276831,137.41,137.39,16.48]
["bitfinex","SOLUSD",1642500307380,2.911,137.45,137.39,16.48]
["bitfinex","SOLUSD",1642500307381,1.99276831,137.42,137.39,16.48]
["bitfinex","SOLUSD",1642500307677,22.5881002,137.42,137.39,16.48]
["bitfinex","SOLUSD",1642500307878,0.25,137.41,137.39,16.48]
["bitfinex","SOLUSD",1642500308080,25.4991002,137.42,137.39,16.48]
["bitfinex","SOLUSD",1642500308278,3.28219997,137.41,137.39,16.48]
["bitfinex","SOLUSD",1642500308679,5.27496828,137.41,137.39,16.48]
["bitfinex","SOLUSD",1642500309080,3.03219997,137.4,137.39,16.48]
["bitfinex","SOLUSD",1642500309780,1.99276831,137.41,137.4,40.06525652]
["bitfinex","SOLUSD",1642500309983,1.99276831,137.41,137.4,47.67025652]
["bitfinex","SOLUSD",1642500310182,1.99276831,137.41,137.4,53.92025652]
["bitfinex","SOLUSD",1642500310380,1.99276831,137.41,137.4,64.40025652]
["bitfinex","SOLUSD",1642500310580,4.07755405,137.44,137.4,66.14642122]
["bitfinex","SOLUSD",1642500310782,4.07755405,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642500310980,4.07755405,137.46,137.42,10.48]
["bitfinex","SOLUSD",1642500311281,4.07755405,137.46,137.42,16.48]
["bitfinex","SOLUSD",1642500311480,4.07755405,137.46,137.43,36.73838957]
["bitfinex","SOLUSD",1642500311680,4.07755405,137.46,137.44,10.48]
["bitfinex","SOLUSD",1642500311882,4.07755405,137.46,137.44,16.48]
["bitfinex","SOLUSD",1642500312483,4.07755405,137.5,137.44,16.48]
["bitfinex","SOLUSD",1642500312682,36.27927877,137.5,137.44,16.48]
["bitfinex","SOLUSD",1642500313683,0.25,137.49,137.44,16.48]
["bitfinex","SOLUSD",1642500313882,2.908,137.48,137.44,16.48]
["bitfinex","SOLUSD",1642500314282,0.25,137.47,137.44,16.48]
["bitfinex","SOLUSD",1642500314482,6.06439994,137.46,137.44,16.48]
["bitfinex","SOLUSD",1642500315483,6.06439994,137.46,137.44,10.48]
["bitfinex","SOLUSD",1642500317687,46.6070078,137.45,137.44,10.48]
["bitfinex","SOLUSD",1642500320288,46.6070078,137.45,137.44,9.32768627]
["bitfinex","SOLUSD",1642500320486,46.8570078,137.45,137.44,4.53990654]
["bitfinex","SOLUSD",1642500320687,49.7670078,137.45,137.41,10.48]
["bitfinex","SOLUSD",1642500320887,62.0,137.43,137.34,130.97]
["bitfinex","SOLUSD",1642500321087,2.911,137.42,137.35,10.48]
["bitfinex","SOLUSD",1642500321293,9.161,137.42,137.35,10.48]
["bitfinex","SOLUSD",1642500321490,4.03765215,137.41,137.35,10.48]
["bitfinex","SOLUSD",1642500321687,2.911,137.4,137.35,10.48]
["bitfinex","SOLUSD",1642500321891,3.161,137.4,137.35,10.48]
["bitfinex","SOLUSD",1642500324689,0.25,137.4,137.35,10.48]
["bitfinex","SOLUSD",1642500326690,2.911,137.43,137.35,10.48]
["bitfinex","SOLUSD",1642500326894,27.85965405,137.44,137.35,10.48]
["bitfinex","SOLUSD",1642500326895,6.98855405,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642500327092,6.98855405,137.44,137.37,10.48]
["bitfinex","SOLUSD",1642500327093,4.07755405,137.44,137.37,10.48]
["bitfinex","SOLUSD",1642500327292,0.25,137.43,137.37,10.48]
["bitfinex","SOLUSD",1642500327492,4.07755405,137.44,137.37,10.48]
["bitfinex","SOLUSD",1642500327694,2.911,137.43,137.37,10.48]
["bitfinex","SOLUSD",1642500328192,2.911,137.45,137.37,10.48]
["bitfinex","SOLUSD",1642500328392,13.827,137.45,137.37,10.48]
["bitfinex","SOLUSD",1642500328596,46.33139502,137.44,137.37,10.48]
["bitfinex","SOLUSD",1642500328795,3.161,137.43,137.37,10.48]
["bitfinex","SOLUSD",1642500331295,3.161,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642500331296,2.911,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642500331496,4.07755405,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642500331696,4.07755405,137.45,137.39,147.077]
["bitfinex","SOLUSD",1642500331895,0.25,137.44,137.39,147.077]
["bitfinex","SOLUSD",1642500332095,0.25,137.44,137.39,157.9898]
["bitfinex","SOLUSD",1642500333395,2.91,137.45,137.39,199.18163523]
["bitfinex","SOLUSD",1642500333595,47.51058224,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642500333896,0.25,137.45,137.41,10.48]
["bitfinex","SOLUSD",1642500334095,0.25,137.45,137.42,10.48]
["bitfinex","SOLUSD",1642500334295,3.03219997,137.44,137.42,10.48]
["bitfinex","SOLUSD",1642500334497,0.25,137.45,137.42,10.48]
["bitfinex","SOLUSD",1642500334696,0.25,137.43,137.42,10.48]
["bitfinex","SOLUSD",1642500335196,3.03219997,137.43,137.42,10.48]
["bitfinex","SOLUSD",1642500335600,6.06439994,137.43,137.42,10.48]
["bitfinex","SOLUSD",1642500337198,10.26480867,137.43,137.42,10.48]
["bitfinex","SOLUSD",1642500337399,38.51480867,137.43,137.39,10.48]
["bitfinex","SOLUSD",1642500337600,3.16,137.42,137.39,10.48]
["bitfinex","SOLUSD",1642500337798,6.06439994,137.41,137.39,10.48]
["bitfinex","SOLUSD",1642500337998,29.911,137.4,137.39,10.48]
["bitfinex","SOLUSD",1642500338200,8.97539994,137.41,137.39,10.48]
["bitfinex","SOLUSD",1642500338399,6.06439994,137.41,137.39,10.48]
["bitfinex","SOLUSD",1642500338998,0.25,137.42,137.39,10.48]
["bitfinex","SOLUSD",1642500340399,2.911,137.41,137.39,10.48]
["bitfinex","SOLUSD",1642500340599,3.161,137.42,137.39,10.48]
["bitfinex","SOLUSD",1642500342502,6.06439994,137.41,137.39,10.48]
["bitfinex","SOLUSD",1642500342703,37.90327088,137.4,137.39,10.48]
["bitfinex","SOLUSD",1642500342917,38.15327088,137.4,137.39,10.48]
["bitfinex","SOLUSD",1642500346540,0.25,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500346952,3.161,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500347150,37.161,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500347350,28.16416933,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500347949,25.25316933,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500350155,0.25,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500351161,6.06439994,137.41,137.39,3.61731012]
["bitfinex","SOLUSD",1642500352359,0.25,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500356861,5.94319997,137.41,137.39,3.61731012]
["bitfinex","SOLUSD",1642500357062,0.25,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500357963,3.03219997,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500358865,29.28219997,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500360370,35.28219997,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500360569,35.03219997,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500360771,35.28219997,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500361573,3.28219997,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500362976,29.28219997,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500365797,3.28219997,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500366796,3.03219997,137.4,137.39,3.61731012]
["bitfinex","SOLUSD",1642500366997,3.03219997,137.41,137.39,3.61731012]
["bitfinex","SOLUSD",1642500367297,2.911,137.43,137.39,3.61731012]
["bitfinex","SOLUSD",1642500367697,2.91,137.44,137.39,45.82022763]
["bitfinex","SOLUSD",1642500368299,2.91,137.44,137.39,51.82022763]
["bitfinex","SOLUSD",1642500368701,6.98755405,137.46,137.39,51.82022763]
["bitfinex","SOLUSD",1642500368900,0.25,137.43,137.39,9.61731012]
["bitfinex","SOLUSD",1642500369102,0.25,137.45,137.39,9.61731012]
["bitfinex","SOLUSD",1642500369302,2.91,137.44,137.39,9.61731012]
["bitfinex","SOLUSD",1642500369702,0.25,137.43,137.39,9.61731012]
["bitfinex","SOLUSD",1642500374314,2.91,137.44,137.39,9.61731012]
["bitfinex","SOLUSD",1642500374315,2.91,137.44,137.39,3.61731012]
["bitfinex","SOLUSD",1642500374514,2.91,137.45,137.39,9.61731012]
["bitfinex","SOLUSD",1642500374713,2.91,137.45,137.39,3.61731012]
["bitfinex","SOLUSD",1642500374915,2.91,137.45,137.39,9.61731012]
["bitfinex","SOLUSD",1642500375117,2.91,137.45,137.39,58.60443059]
["bitfinex","SOLUSD",1642500375514,6.98755405,137.48,137.39,142.12773059]
["bitfinex","SOLUSD",1642500375814,12.98755405,137.48,137.41,130.97]
["bitfinex","SOLUSD",1642500376113,6.98755405,137.48,137.42,10.48]
["bitfinex","SOLUSD",1642500376317,8.91,137.48,137.42,10.48]
["bitfinex","SOLUSD",1642500376513,8.91,137.48,137.42,16.48]
["bitfinex","SOLUSD",1642500376816,0.25,137.47,137.42,16.48]
["bitfinex","SOLUSD",1642500380218,0.25,137.47,137.42,58.66762543]
["bitfinex","SOLUSD",1642500380620,4.07755405,137.5,137.42,58.66762543]
["bitfinex","SOLUSD",1642500380818,4.07755405,137.5,137.43,131.22]
["bitfinex","SOLUSD",1642500381019,4.07755405,137.5,137.44,10.48]
["bitfinex","SOLUSD",1642500381218,4.07755405,137.5,137.44,141.45]
["bitfinex","SOLUSD",1642500381419,4.07755405,137.5,137.45,40.94897503]
["bitfinex","SOLUSD",1642500381619,4.07755405,137.5,137.46,10.48]
["bitfinex","SOLUSD",1642500382019,11.13138052,137.53,137.46,10.48]
["bitfinex","SOLUSD",1642500382420,17.13138052,137.53,137.46,10.48]
["bitfinex","SOLUSD",1642500382820,0.25,137.52,137.46,10.48]
["bitfinex","SOLUSD",1642500383020,2.908,137.51,137.38,4.12680913]
["bitfinex","SOLUSD",1642500383219,22.8255,137.5,137.39,35.2909]
["bitfinex","SOLUSD",1642500383421,2.91,137.49,137.39,35.2909]
["bitfinex","SOLUSD",1642500383921,5.28272192,137.48,137.39,35.2909]
["bitfinex","SOLUSD",1642500384119,2.91,137.47,137.39,35.2909]
["bitfinex","SOLUSD",1642500384322,0.25,137.46,137.39,35.2909]
["bitfinex","SOLUSD",1642500384521,2.91,137.45,137.39,41.2909]
["bitfinex","SOLUSD",1642500384721,31.02334377,137.45,137.39,41.2909]
["bitfinex","SOLUSD",1642500384922,0.25,137.44,137.39,41.2909]
["bitfinex","SOLUSD",1642500385522,2.91,137.45,137.39,41.2909]
["bitfinex","SOLUSD",1642500385721,2.91,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642500385921,2.91,137.49,137.41,10.48]
["bitfinex","SOLUSD",1642500386122,4.07755405,137.5,137.42,155.0979]
["bitfinex","SOLUSD",1642500386324,4.07755405,137.5,137.43,10.48]
["bitfinex","SOLUSD",1642500386524,32.40593168,137.51,137.43,10.48]
["bitfinex","SOLUSD",1642500387224,0.25,137.5,137.43,10.48]
["bitfinex","SOLUSD",1642500387423,3.158,137.5,137.43,10.48]
["bitfinex","SOLUSD",1642500388727,3.158,137.5,137.44,44.94794456]
["bitfinex","SOLUSD",1642500388925,3.158,137.5,137.45,10.48]
["bitfinex","SOLUSD",1642500389127,0.25,137.5,137.45,10.48]
["bitfinex","SOLUSD",1642500389329,0.25,137.51,137.45,33.0681]
["bitfinex","SOLUSD",1642500391751,0.25,137.51,137.45,39.0681]
["bitfinex","SOLUSD",1642500391954,0.25,137.51,137.45,33.0681]
["bitfinex","SOLUSD",1642500392952,3.158,137.51,137.45,33.0681]
["bitfinex","SOLUSD",1642500393153,3.158,137.51,137.45,10.48]
["bitfinex","SOLUSD",1642500393353,3.158,137.51,137.41,10.48]
["bitfinex","SOLUSD",1642500393554,86.6793,137.51,137.41,10.48]
["bitfinex","SOLUSD",1642500393753,92.6793,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642500393952,86.6793,137.51,137.43,10.48]
["bitfinex","SOLUSD",1642500394354,90.75685405,137.51,137.43,10.48]
["bitfinex","SOLUSD",1642500395255,86.6793,137.51,137.43,10.48]
["bitfinex","SOLUSD",1642500395454,75.768,137.51,137.43,10.48]
["bitfinex","SOLUSD",1642500396554,86.6793,137.51,137.43,10.48]
["bitfinex","SOLUSD",1642500397063,90.75685405,137.51,137.43,10.48]
["bitfinex","SOLUSD",1642500398160,7.23555405,137.51,137.43,10.48]
["bitfinex","SOLUSD",1642500398357,6.98555405,137.51,137.43,10.48]
["bitfinex","SOLUSD",1642500399058,2.908,137.51,137.43,10.48]
["bitfinex","SOLUSD",1642500399463,2.908,137.51,137.43,16.48]
["bitfinex","SOLUSD",1642500399658,0.25,137.5,137.43,16.48]
["bitfinex","SOLUSD",1642500401659,0.25,137.5,137.43,10.48]
["bitfinex","SOLUSD",1642500402060,2.908,137.49,137.43,10.48]
["bitfinex","SOLUSD",1642500402261,5.35126578,137.48,137.43,10.48]
["bitfinex","SOLUSD",1642500402459,2.91,137.47,137.43,10.48]
["bitfinex","SOLUSD",1642500402958,0.25,137.46,137.43,10.48]
["bitfinex","SOLUSD",1642500403360,36.20412389,137.45,137.43,10.48]
["bitfinex","SOLUSD",1642500403760,36.20412389,137.45,137.4,10.48]
["bitfinex","SOLUSD",1642500404361,0.25,137.44,137.4,10.48]
["bitfinex","SOLUSD",1642500406563,3.16,137.44,137.4,10.48]
["bitfinex","SOLUSD",1642500407665,0.25,137.44,137.4,10.48]
["bitfinex","SOLUSD",1642500408668,2.91,137.43,137.4,10.48]
["bitfinex","SOLUSD",1642500408868,0.25,137.42,137.4,10.48]
["bitfinex","SOLUSD",1642500409269,5.35126578,137.42,137.4,10.48]
["bitfinex","SOLUSD",1642500410368,0.25,137.42,137.4,10.48]
["bitfinex","SOLUSD",1642500411772,6.06439994,137.41,137.4,10.48]
["bitfinex","SOLUSD",1642500412174,6.31439994,137.41,137.4,10.48]
["bitfinex","SOLUSD",1642500412671,6.06439994,137.41,137.4,10.48]
["bitfinex","SOLUSD",1642500413676,24.70965812,137.45,137.4,10.48]
["bitfinex","SOLUSD",1642500413876,3.16,137.44,137.4,10.48]
["bitfinex","SOLUSD",1642500414079,0.25,137.44,137.4,10.48]
["bitfinex","SOLUSD",1642500414277,8.91,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642500414475,4.07755405,137.5,137.42,10.48]
["bitfinex","SOLUSD",1642500414476,6.0,137.48,137.42,10.48]
["bitfinex","SOLUSD",1642500414679,6.0,137.47,137.42,10.48]
["bitfinex","SOLUSD",1642500414876,35.1772555,137.46,137.42,10.48]
["bitfinex","SOLUSD",1642500415376,41.1772555,137.46,137.42,10.48]
["bitfinex","SOLUSD",1642500416278,6.0,137.46,137.42,10.48]
["bitfinex","SOLUSD",1642500416477,0.25,137.45,137.42,10.48]
["bitfinex","SOLUSD",1642500416678,3.16,137.48,137.42,10.48]
["bitfinex","SOLUSD",1642500416979,2.91,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642500417179,2.91,137.51,137.44,10.48]
["bitfinex","SOLUSD",1642500417379,30.81555927,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500417581,2.908,137.48,137.44,10.48]
["bitfinex","SOLUSD",1642500417808,33.72355927,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500418011,30.81555927,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500419009,2.908,137.48,137.44,10.48]
["bitfinex","SOLUSD",1642500419210,30.81555927,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500420511,0.25,137.48,137.44,10.48]
["bitfinex","SOLUSD",1642500421711,30.56555927,137.49,137.41,34.4326]
["bitfinex","SOLUSD",1642500421911,2.91,137.48,137.41,34.4326]
["bitfinex","SOLUSD",1642500423213,0.25,137.47,137.41,34.4326]
["bitfinex","SOLUSD",1642500423411,0.25,137.47,137.41,34.6926]
["bitfinex","SOLUSD",1642500426414,2.91,137.48,137.41,34.6926]
["bitfinex","SOLUSD",1642500426613,2.91,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642500426814,0.25,137.49,137.43,10.48]
["bitfinex","SOLUSD",1642500427219,0.25,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642500427414,0.25,137.49,137.45,10.48]
["bitfinex","SOLUSD",1642500427814,0.25,137.49,137.45,16.48]
["bitfinex","SOLUSD",1642500428616,2.908,137.5,137.45,16.48]
["bitfinex","SOLUSD",1642500429213,2.908,137.5,137.45,23.796]
["bitfinex","SOLUSD",1642500429414,2.908,137.5,137.45,17.796]
["bitfinex","SOLUSD",1642500429615,28.16165405,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642500429816,0.25,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642500430015,29.78763316,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642500431015,32.69563316,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642500431215,2.07123116,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642500431417,5.45335657,137.49,137.45,16.48]
["bitfinex","SOLUSD",1642500431615,5.70335657,137.49,137.45,10.48]
["bitfinex","SOLUSD",1642500432016,2.908,137.48,137.45,10.48]
["bitfinex","SOLUSD",1642500432218,6.06439994,137.47,137.45,10.48]
["bitfinex","SOLUSD",1642500432417,29.53763316,137.46,137.41,26.89769146]
["bitfinex","SOLUSD",1642500432618,29.78763316,137.46,137.42,10.73]
["bitfinex","SOLUSD",1642500432817,29.53763316,137.46,137.42,10.73]
["bitfinex","SOLUSD",1642500433021,29.53763316,137.46,137.41,2.01809146]
["bitfinex","SOLUSD",1642500433218,3.16,137.45,137.4,2.01809146]
["bitfinex","SOLUSD",1642500433818,14.0761,137.45,137.4,2.01809146]
["bitfinex","SOLUSD",1642500434018,3.16,137.45,137.4,2.01809146]
["bitfinex","SOLUSD",1642500434419,0.25,137.45,137.4,2.01809146]
["bitfinex","SOLUSD",1642500434719,2.07123116,137.44,137.4,10.48]
["bitfinex","SOLUSD",1642500434918,2.07123116,137.44,137.41,0.25]
["bitfinex","SOLUSD",1642500435119,4.07755405,137.47,137.42,10.48]
["bitfinex","SOLUSD",1642500435518,0.25,137.46,137.42,10.48]
["bitfinex","SOLUSD",1642500435719,2.91,137.45,137.42,10.48]
["bitfinex","SOLUSD",1642500436020,2.91,137.46,137.42,10.48]
["bitfinex","SOLUSD",1642500436218,27.85575405,137.52,137.42,10.48]
["bitfinex","SOLUSD",1642500436219,2.91,137.51,137.42,10.48]
["bitfinex","SOLUSD",1642500436419,2.91,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642500436618,0.25,137.5,137.43,10.73]
["bitfinex","SOLUSD",1642500436819,2.908,137.49,137.43,10.73]
["bitfinex","SOLUSD",1642500437020,2.908,137.49,137.44,42.33342274]
["bitfinex","SOLUSD",1642500437219,0.25,137.48,137.44,42.33342274]
["bitfinex","SOLUSD",1642500437820,0.25,137.48,137.44,52.81342274]
["bitfinex","SOLUSD",1642500438421,0.25,137.49,137.44,52.81342274]
["bitfinex","SOLUSD",1642500439221,0.25,137.49,137.44,53.07342274]
["bitfinex","SOLUSD",1642500439622,0.25,137.49,137.44,52.81342274]
["bitfinex","SOLUSD",1642500440723,0.25,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500442231,0.25,137.49,137.48,0.34811958]
["bitfinex","SOLUSD",1642500442429,6.31439994,137.49,137.48,0.34811958]
["bitfinex","SOLUSD",1642500445530,39.0,137.48,137.44,6.0]
["bitfinex","SOLUSD",1642500445731,2.908,137.47,137.4,10.48]
["bitfinex","SOLUSD",1642500445934,3.158,137.47,137.39,22.9614]
["bitfinex","SOLUSD",1642500446133,3.158,137.47,137.38,10.48]
["bitfinex","SOLUSD",1642500446331,7.94491864,137.46,137.38,10.48]
["bitfinex","SOLUSD",1642500446532,2.91,137.45,137.38,10.48]
["bitfinex","SOLUSD",1642500446731,3.16,137.45,137.38,46.50867244]
["bitfinex","SOLUSD",1642500446931,2.91,137.45,137.38,46.50867244]
["bitfinex","SOLUSD",1642500447131,2.91,137.46,137.38,46.50867244]
["bitfinex","SOLUSD",1642500447330,4.07755405,137.47,137.38,52.50867244]
["bitfinex","SOLUSD",1642500447533,4.07755405,137.47,137.38,52.76867244]
["bitfinex","SOLUSD",1642500447735,37.21098006,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642500447934,37.21098006,137.47,137.39,10.48]
["bitfinex","SOLUSD",1642500448133,33.13342601,137.47,137.39,10.48]
["bitfinex","SOLUSD",1642500448336,2.91,137.46,137.39,10.48]
["bitfinex","SOLUSD",1642500448735,0.25,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642500448933,1.85756372,137.43,137.39,10.48]
["bitfinex","SOLUSD",1642500449133,2.91,137.42,137.39,10.48]
["bitfinex","SOLUSD",1642500449538,3.28219997,137.41,137.39,9.98]
["bitfinex","SOLUSD",1642500450638,6.31439994,137.41,137.39,9.98]
["bitfinex","SOLUSD",1642500452168,2.911,137.45,137.39,9.98]
["bitfinex","SOLUSD",1642500452367,4.07755405,137.47,137.39,9.98]
["bitfinex","SOLUSD",1642500452668,4.07755405,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642500452868,2.91,137.47,137.41,10.48]
["bitfinex","SOLUSD",1642500453070,35.79798438,137.49,137.41,10.48]
["bitfinex","SOLUSD",1642500454671,0.25,137.48,137.41,10.48]
["bitfinex","SOLUSD",1642500454871,2.91,137.47,137.38,24.0084]
["bitfinex","SOLUSD",1642500455270,0.25,137.46,137.38,24.0084]
["bitfinex","SOLUSD",1642500455470,2.91,137.45,137.38,24.0084]
["bitfinex","SOLUSD",1642500455670,2.91,137.45,137.39,10.73]
["bitfinex","SOLUSD",1642500455870,0.25,137.46,137.39,53.18806896]
["bitfinex","SOLUSD",1642500456070,2.35300535,137.46,137.39,52.67806896]
["bitfinex","SOLUSD",1642500456269,2.35300535,137.46,137.39,16.48]
["bitfinex","SOLUSD",1642500457072,2.91,137.45,137.39,16.48]
["bitfinex","SOLUSD",1642500457272,0.25,137.44,137.39,10.48]
["bitfinex","SOLUSD",1642500457472,2.10300535,137.46,137.39,10.48]
["bitfinex","SOLUSD",1642500457673,2.91,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642500457874,2.91,137.47,137.4,10.73]
["bitfinex","SOLUSD",1642500458075,2.91,137.47,137.4,33.9967]
["bitfinex","SOLUSD",1642500459174,0.25,137.46,137.4,33.9967]
["bitfinex","SOLUSD",1642500460777,0.25,137.46,137.4,33.7467]
["bitfinex","SOLUSD",1642500462079,2.91,137.45,137.4,33.7467]
["bitfinex","SOLUSD",1642500462278,0.25,137.44,137.4,10.48]
["bitfinex","SOLUSD",1642500462677,0.25,137.44,137.35,14.60680913]
["bitfinex","SOLUSD",1642500462877,2.911,137.43,137.35,16.48]
["bitfinex","SOLUSD",1642500463284,0.25,137.42,137.35,16.48]
["bitfinex","SOLUSD",1642500463479,2.911,137.41,137.35,16.48]
["bitfinex","SOLUSD",1642500463885,0.25,137.4,137.35,16.48]
["bitfinex","SOLUSD",1642500464281,0.25,137.4,137.35,39.4572]
["bitfinex","SOLUSD",1642500464788,2.911,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642500464984,2.911,137.42,137.36,72.86]
["bitfinex","SOLUSD",1642500465189,2.911,137.45,137.37,10.48]
["bitfinex","SOLUSD",1642500465384,0.25,137.44,137.38,23.41]
["bitfinex","SOLUSD",1642500465584,0.25,137.44,137.39,10.48]
["bitfinex","SOLUSD",1642500466188,2.91,137.43,137.39,10.48]
["bitfinex","SOLUSD",1642500466384,0.25,137.42,137.39,10.48]
["bitfinex","SOLUSD",1642500466589,3.03219997,137.41,137.39,10.48]
["bitfinex","SOLUSD",1642500467485,0.25,137.42,137.39,10.48]
["bitfinex","SOLUSD",1642500467686,0.25,137.44,137.39,10.48]
["bitfinex","SOLUSD",1642500467887,2.91,137.43,137.39,10.48]
["bitfinex","SOLUSD",1642500468186,3.16,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642500468987,14.0761,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642500469193,14.0761,137.45,137.36,10.48]
["bitfinex","SOLUSD",1642500469992,20.0761,137.45,137.36,10.48]
["bitfinex","SOLUSD",1642500470420,8.91,137.45,137.36,10.48]
["bitfinex","SOLUSD",1642500470622,2.91,137.45,137.37,23.4936]
["bitfinex","SOLUSD",1642500470821,2.91,137.45,137.38,10.48]
["bitfinex","SOLUSD",1642500471422,33.37670299,137.45,137.44,0.17468584]
["bitfinex","SOLUSD",1642500471621,36.40890296,137.45,137.44,0.17468584]
["bitfinex","SOLUSD",1642500471827,45.69110293,137.45,137.38,10.48]
["bitfinex","SOLUSD",1642500472022,0.25,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642500472222,2.91,137.43,137.38,10.48]
["bitfinex","SOLUSD",1642500472622,0.25,137.42,137.38,10.48]
["bitfinex","SOLUSD",1642500473624,2.91,137.43,137.38,10.48]
["bitfinex","SOLUSD",1642500473824,2.911,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642500474024,3.161,137.45,137.38,10.48]
["bitfinex","SOLUSD",1642500474225,14.0769,137.45,137.38,10.48]
["bitfinex","SOLUSD",1642500474527,20.0769,137.45,137.38,10.48]
["bitfinex","SOLUSD",1642500475123,4.65015601,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642500475325,3.16,137.43,137.38,10.48]
["bitfinex","SOLUSD",1642500476322,0.25,137.43,137.38,10.48]
["bitfinex","SOLUSD",1642500476523,0.25,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642500476723,0.25,137.44,137.4,10.48]
["bitfinex","SOLUSD",1642500477124,0.25,137.45,137.4,10.48]
["bitfinex","SOLUSD",1642500477823,0.25,137.45,137.4,10.74]
["bitfinex","SOLUSD",1642500478425,2.91,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642500478624,4.07755405,137.49,137.42,10.48]
["bitfinex","SOLUSD",1642500478824,4.07755405,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642500479026,4.07755405,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500479224,4.07755405,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642500479424,4.07755405,137.49,137.45,7.877]
["bitfinex","SOLUSD",1642500479628,2.908,137.51,137.45,7.877]
["bitfinex","SOLUSD",1642500480126,4.07755405,137.52,137.45,7.877]
["bitfinex","SOLUSD",1642500480325,4.07755405,137.52,137.46,45.79545752]
["bitfinex","SOLUSD",1642500480526,4.07755405,137.52,137.46,56.70085752]
["bitfinex","SOLUSD",1642500480729,4.07755405,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642500480926,4.07755405,137.52,137.48,10.48]
["bitfinex","SOLUSD",1642500481127,4.07755405,137.52,137.49,35.10026646]
["bitfinex","SOLUSD",1642500481426,3.03219997,137.51,137.5,10.48]
["bitfinex","SOLUSD",1642500481625,4.07755405,137.54,137.5,10.48]
["bitfinex","SOLUSD",1642500482026,2.908,137.53,137.5,10.48]
["bitfinex","SOLUSD",1642500482526,6.06439994,137.52,137.5,10.48]
["bitfinex","SOLUSD",1642500482726,0.25,137.52,137.5,10.48]
["bitfinex","SOLUSD",1642500482926,2.908,137.53,137.5,10.48]
["bitfinex","SOLUSD",1642500483128,2.908,137.55,137.5,10.48]
["bitfinex","SOLUSD",1642500483332,0.25,137.54,137.5,10.48]
["bitfinex","SOLUSD",1642500484630,2.908,137.53,137.5,10.48]
["bitfinex","SOLUSD",1642500484833,6.31439994,137.52,137.5,10.48]
["bitfinex","SOLUSD",1642500485029,6.06439994,137.52,137.5,10.48]
["bitfinex","SOLUSD",1642500485230,2.908,137.54,137.5,10.48]
["bitfinex","SOLUSD",1642500485432,2.908,137.55,137.5,10.48]
["bitfinex","SOLUSD",1642500486629,0.25,137.54,137.5,10.48]
["bitfinex","SOLUSD",1642500493541,2.908,137.53,137.5,10.48]
["bitfinex","SOLUSD",1642500493740,6.31439994,137.52,137.47,10.48]
["bitfinex","SOLUSD",1642500493941,2.908,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642500494341,0.25,137.5,137.47,10.48]
["bitfinex","SOLUSD",1642500494541,2.908,137.51,137.47,10.48]
["bitfinex","SOLUSD",1642500494741,0.25,137.5,137.47,10.48]
["bitfinex","SOLUSD",1642500494940,0.16234293,137.5,137.47,10.48]
["bitfinex","SOLUSD",1642500495641,4.07755405,137.54,137.47,10.48]
["bitfinex","SOLUSD",1642500495842,4.07755405,137.55,137.47,19.146]
["bitfinex","SOLUSD",1642500496041,4.07755405,137.55,137.47,16.48]
["bitfinex","SOLUSD",1642500496242,2.908,137.54,137.47,10.48]
["bitfinex","SOLUSD",1642500496840,11.1596,137.53,137.47,10.48]
["bitfinex","SOLUSD",1642500497041,2.908,137.52,137.47,10.48]
["bitfinex","SOLUSD",1642500497241,3.158,137.52,137.47,10.48]
["bitfinex","SOLUSD",1642500497441,32.35141172,137.52,137.47,10.48]
["bitfinex","SOLUSD",1642500500148,49.26211172,137.52,137.43,24.9631]
["bitfinex","SOLUSD",1642500500347,49.26211172,137.52,137.44,10.48]
["bitfinex","SOLUSD",1642500500745,49.26211172,137.52,137.44,16.48]
["bitfinex","SOLUSD",1642500502348,43.26211172,137.52,137.44,16.48]
["bitfinex","SOLUSD",1642500502747,49.26211172,137.52,137.44,16.48]
["bitfinex","SOLUSD",1642500502948,49.26211172,137.52,137.44,10.48]
["bitfinex","SOLUSD",1642500504078,53.33966577,137.52,137.44,10.48]
["bitfinex","SOLUSD",1642500504279,53.08966577,137.52,137.44,10.48]
["bitfinex","SOLUSD",1642500505076,41.04,137.51,137.44,10.48]
["bitfinex","SOLUSD",1642500505276,13.8205,137.5,137.44,10.48]
["bitfinex","SOLUSD",1642500505679,5.79757801,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500505878,2.908,137.48,137.44,10.48]
["bitfinex","SOLUSD",1642500506680,0.25,137.47,137.44,10.48]
["bitfinex","SOLUSD",1642500507081,6.06439994,137.46,137.44,10.48]
["bitfinex","SOLUSD",1642500507279,0.25,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500511184,11.1627,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500511785,17.1627,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500511985,11.1627,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500512786,17.1627,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500512985,6.70250318,137.47,137.44,10.48]
["bitfinex","SOLUSD",1642500513188,8.97439994,137.46,137.44,10.48]
["bitfinex","SOLUSD",1642500513389,9.22439994,137.46,137.44,10.48]
["bitfinex","SOLUSD",1642500513586,9.22439994,137.46,137.42,45.5693]
["bitfinex","SOLUSD",1642500513789,9.22439994,137.46,137.42,22.995]
["bitfinex","SOLUSD",1642500514887,6.31439994,137.46,137.42,22.995]
["bitfinex","SOLUSD",1642500515087,6.06439994,137.46,137.42,22.995]
["bitfinex","SOLUSD",1642500515588,2.91,137.47,137.42,22.995]
["bitfinex","SOLUSD",1642500515787,0.25,137.46,137.42,22.995]
["bitfinex","SOLUSD",1642500517491,0.25,137.47,137.42,22.995]
["bitfinex","SOLUSD",1642500519092,0.25,137.47,137.41,10.48]
["bitfinex","SOLUSD",1642500519293,2.91,137.46,137.41,10.48]
["bitfinex","SOLUSD",1642500519496,4.69905272,137.46,137.37,4.12680913]
["bitfinex","SOLUSD",1642500519693,0.25,137.45,137.37,4.12680913]
["bitfinex","SOLUSD",1642500519896,2.91,137.44,137.37,4.12680913]
["bitfinex","SOLUSD",1642500520095,10.9178,137.43,137.36,45.25544772]
["bitfinex","SOLUSD",1642500520297,2.911,137.42,137.36,45.25544772]
["bitfinex","SOLUSD",1642500520796,0.25,137.41,137.36,45.25544772]
["bitfinex","SOLUSD",1642500520999,2.911,137.4,137.36,45.25544772]
["bitfinex","SOLUSD",1642500521599,2.911,137.44,137.36,51.25544772]
["bitfinex","SOLUSD",1642500521795,2.911,137.46,137.37,24.1045]
["bitfinex","SOLUSD",1642500522095,2.911,137.46,137.38,10.48]
["bitfinex","SOLUSD",1642500522495,34.24862704,137.45,137.38,10.48]
["bitfinex","SOLUSD",1642500522696,2.91,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642500523726,0.25,137.43,137.38,10.48]
["bitfinex","SOLUSD",1642500523925,2.911,137.42,137.38,10.48]
["bitfinex","SOLUSD",1642500524328,0.25,137.41,137.38,10.48]
["bitfinex","SOLUSD",1642500524728,6.06439994,137.4,137.38,10.48]
["bitfinex","SOLUSD",1642500524929,2.911,137.42,137.38,10.48]
["bitfinex","SOLUSD",1642500525331,2.911,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642500526135,8.911,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642500526332,0.25,137.43,137.38,10.48]
["bitfinex","SOLUSD",1642500526533,2.911,137.42,137.38,10.48]
["bitfinex","SOLUSD",1642500526940,0.25,137.41,137.38,10.48]
["bitfinex","SOLUSD",1642500527140,6.06439994,137.4,137.38,10.48]
["bitfinex","SOLUSD",1642500530342,39.0595483,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642500530542,2.911,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642500530742,0.25,137.43,137.38,10.74]
["bitfinex","SOLUSD",1642500531544,0.25,137.43,137.38,10.48]
["bitfinex","SOLUSD",1642500531743,0.25,137.44,137.38,10.48]
["bitfinex","SOLUSD",1642500531944,2.91,137.43,137.38,10.48]
["bitfinex","SOLUSD",1642500532344,26.51635102,137.42,137.38,10.48]
["bitfinex","SOLUSD",1642500532946,29.42735102,137.42,137.38,10.48]
["bitfinex","SOLUSD",1642500534751,3.161,137.42,137.38,10.48]
["bitfinex","SOLUSD",1642500535050,0.25,137.42,137.38,10.48]
["bitfinex","SOLUSD",1642500535251,8.911,137.44,137.38,10.74]
["bitfinex","SOLUSD",1642500535453,6.0,137.44,137.38,10.74]
["bitfinex","SOLUSD",1642500535652,6.0,137.44,137.39,43.66219339]
["bitfinex","SOLUSD",1642500535953,6.0,137.45,137.4,10.48]
["bitfinex","SOLUSD",1642500536354,32.6078,137.46,137.4,10.48]
["bitfinex","SOLUSD",1642500536552,8.91,137.46,137.4,10.48]
["bitfinex","SOLUSD",1642500536752,0.25,137.45,137.4,10.48]
["bitfinex","SOLUSD",1642500538353,0.25,137.45,137.4,16.48]
["bitfinex","SOLUSD",1642500538754,32.0185422,137.45,137.4,16.48]
["bitfinex","SOLUSD",1642500540559,32.0185422,137.45,137.4,10.48]
["bitfinex","SOLUSD",1642500540761,42.9345422,137.45,137.4,10.48]
["bitfinex","SOLUSD",1642500540961,2.91,137.44,137.4,10.48]
["bitfinex","SOLUSD",1642500541362,0.25,137.43,137.36,39.42820913]
["bitfinex","SOLUSD",1642500541583,3.22244753,137.41,137.36,39.42820913]
["bitfinex","SOLUSD",1642500541784,0.25,137.4,137.36,39.42820913]
["bitfinex","SOLUSD",1642500541986,2.911,137.39,137.36,35.3014]
["bitfinex","SOLUSD",1642500542182,6.06439994,137.38,137.36,10.48]
["bitfinex","SOLUSD",1642500542983,37.83294214,137.38,137.36,10.48]
["bitfinex","SOLUSD",1642500543385,37.83294214,137.38,137.32,24.2969]
["bitfinex","SOLUSD",1642500543585,6.06439994,137.38,137.33,10.48]
["bitfinex","SOLUSD",1642500543785,6.06439994,137.38,137.33,16.48]
["bitfinex","SOLUSD",1642500545492,6.06439994,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642500545698,2.912,137.44,137.35,10.48]
["bitfinex","SOLUSD",1642500545889,0.25,137.4,137.36,24.4988]
["bitfinex","SOLUSD",1642500546089,0.25,137.4,137.36,34.9788]
["bitfinex","SOLUSD",1642500546693,2.911,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642500546891,2.911,137.45,137.37,10.73]
["bitfinex","SOLUSD",1642500547091,2.91,137.46,137.37,10.73]
["bitfinex","SOLUSD",1642500547291,2.91,137.46,137.37,16.99]
["bitfinex","SOLUSD",1642500547491,2.91,137.46,137.37,18.45359333]
["bitfinex","SOLUSD",1642500547992,32.14165664,137.46,137.38,24.6469]
["bitfinex","SOLUSD",1642500548192,0.25,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642500549294,0.25,137.45,137.39,16.48]
["bitfinex","SOLUSD",1642500549494,0.25,137.45,137.39,10.48]
["bitfinex","SOLUSD",1642500550792,0.25,137.46,137.39,10.48]
["bitfinex","SOLUSD",1642500552498,13.8245,137.47,137.4,36.87453974]
["bitfinex","SOLUSD",1642500552693,13.8245,137.47,137.4,37.12453974]
["bitfinex","SOLUSD",1642500552895,13.8245,137.47,137.4,24.764]
["bitfinex","SOLUSD",1642500553095,13.8245,137.47,137.39,10.48]
["bitfinex","SOLUSD",1642500553295,19.8245,137.47,137.39,10.48]
["bitfinex","SOLUSD",1642500553895,10.918,137.43,137.36,24.4513]
["bitfinex","SOLUSD",1642500554095,5.35210021,137.42,137.36,24.4513]
["bitfinex","SOLUSD",1642500554295,5.60210021,137.42,137.36,24.4513]
["bitfinex","SOLUSD",1642500554500,14.30110021,137.42,137.36,24.4513]
["bitfinex","SOLUSD",1642500555397,25.21950021,137.42,137.36,24.4513]
["bitfinex","SOLUSD",1642500556097,25.21950021,137.42,137.35,2.0733824]
["bitfinex","SOLUSD",1642500556297,31.21950021,137.42,137.35,2.0733824]
["bitfinex","SOLUSD",1642500556697,72.61,137.41,137.35,2.0733824]
["bitfinex","SOLUSD",1642500556897,51.0,137.38,137.32,4.12680913]
["bitfinex","SOLUSD",1642500557102,2.912,137.37,137.32,4.12680913]
["bitfinex","SOLUSD",1642500557297,9.162,137.37,137.32,4.12680913]
["bitfinex","SOLUSD",1642500557698,9.162,137.37,137.3,343.4028277]
["bitfinex","SOLUSD",1642500557699,9.162,137.37,137.3,337.22064778]
["bitfinex","SOLUSD",1642500557897,3.8773921,137.36,137.3,337.22064778]
["bitfinex","SOLUSD",1642500558099,2.912,137.35,137.3,337.22064778]
["bitfinex","SOLUSD",1642500558299,14.0862,137.35,137.3,337.22064778]
["bitfinex","SOLUSD",1642500558498,14.0862,137.35,137.29,4.12680913]
["bitfinex","SOLUSD",1642500558899,14.0862,137.35,137.28,10.48]
["bitfinex","SOLUSD",1642500560700,13.8362,137.35,137.28,10.48]
["bitfinex","SOLUSD",1642500561001,2.912,137.36,137.28,11.94359333]
["bitfinex","SOLUSD",1642500561202,36.4089,137.4,137.29,0.25]
["bitfinex","SOLUSD",1642500561203,39.3209,137.4,137.29,0.25]
["bitfinex","SOLUSD",1642500561401,39.3209,137.4,137.29,10.73]
["bitfinex","SOLUSD",1642500561402,8.912,137.4,137.29,10.73]
["bitfinex","SOLUSD",1642500561601,8.912,137.4,137.3,1.46359333]
["bitfinex","SOLUSD",1642500561802,8.912,137.4,137.31,10.48]
["bitfinex","SOLUSD",1642500562001,19.8326,137.4,137.31,10.48]
["bitfinex","SOLUSD",1642500562305,19.8326,137.4,137.32,1.46359333]
["bitfinex","SOLUSD",1642500562503,19.8326,137.4,137.33,39.13994075]
["bitfinex","SOLUSD",1642500564303,0.25,137.39,137.33,39.13994075]
["bitfinex","SOLUSD",1642500564911,2.912,137.4,137.33,39.13994075]
["bitfinex","SOLUSD",1642500565107,4.07755405,137.44,137.34,10.73]
["bitfinex","SOLUSD",1642500565407,10.07755405,137.44,137.34,16.99]
["bitfinex","SOLUSD",1642500565605,4.07755405,137.44,137.35,1.46359333]
["bitfinex","SOLUSD",1642500565806,10.07755405,137.44,137.36,10.73]
["bitfinex","SOLUSD",1642500566006,10.07755405,137.44,137.36,49.52499482]
["bitfinex","SOLUSD",1642500566205,10.07755405,137.44,137.36,55.78499482]
["bitfinex","SOLUSD",1642500566405,6.0,137.44,137.36,66.70019482]
["bitfinex","SOLUSD",1642500566806,0.25,137.43,137.36,66.70019482]
["bitfinex","SOLUSD",1642500567007,0.25,137.44,137.36,66.70019482]
["bitfinex","SOLUSD",1642500567406,11.1668,137.44,137.36,16.74]
["bitfinex","SOLUSD",1642500567610,2.911,137.43,137.36,16.48]
["bitfinex","SOLUSD",1642500567835,0.25,137.42,137.36,10.48]
["bitfinex","SOLUSD",1642500568007,2.911,137.41,137.36,10.48]
["bitfinex","SOLUSD",1642500568306,0.25,137.4,137.36,10.48]
["bitfinex","SOLUSD",1642500568507,2.911,137.39,137.36,10.48]
["bitfinex","SOLUSD",1642500568708,2.911,137.42,137.36,10.48]
["bitfinex","SOLUSD",1642500569007,6.0,137.43,137.36,10.48]
["bitfinex","SOLUSD",1642500569308,0.25,137.42,137.36,10.74]
["bitfinex","SOLUSD",1642500569507,0.25,137.42,137.36,60.36690614]
["bitfinex","SOLUSD",1642500570211,2.911,137.45,137.36,71.28260614]
["bitfinex","SOLUSD",1642500570410,2.911,137.46,137.37,0.25]
["bitfinex","SOLUSD",1642500570609,2.911,137.46,137.38,10.48]
["bitfinex","SOLUSD",1642500570809,2.911,137.46,137.39,39.4628077]
["bitfinex","SOLUSD",1642500571011,2.911,137.46,137.4,10.48]
["bitfinex","SOLUSD",1642500571209,6.98755405,137.49,137.4,10.48]
["bitfinex","SOLUSD",1642500571414,6.98755405,137.49,137.41,11.1591]
["bitfinex","SOLUSD",1642500571615,6.98755405,137.49,137.42,10.48]
["bitfinex","SOLUSD",1642500571811,6.98755405,137.49,137.42,57.47374153]
["bitfinex","SOLUSD",1642500572211,0.25,137.48,137.42,16.48]
["bitfinex","SOLUSD",1642500572412,2.91,137.47,137.42,16.48]
["bitfinex","SOLUSD",1642500572812,2.91,137.47,137.42,10.48]
["bitfinex","SOLUSD",1642500573210,4.56818507,137.47,137.42,10.48]
["bitfinex","SOLUSD",1642500573410,15.48258507,137.47,137.42,10.48]
["bitfinex","SOLUSD",1642500573610,21.48258507,137.47,137.36,4.12680913]
["bitfinex","SOLUSD",1642500573813,0.25,137.46,137.36,4.12680913]
["bitfinex","SOLUSD",1642500574014,2.91,137.45,137.36,4.12680913]
["bitfinex","SOLUSD",1642500574413,0.25,137.44,137.37,43.18583897]
["bitfinex","SOLUSD",1642500574619,8.911,137.45,137.37,53.66583897]
["bitfinex","SOLUSD",1642500574815,2.91,137.49,137.37,59.92583897]
["bitfinex","SOLUSD",1642500575217,8.91,137.49,137.37,59.66583897]
["bitfinex","SOLUSD",1642500575419,4.07755405,137.46,137.37,59.92583897]
["bitfinex","SOLUSD",1642500575615,2.91,137.45,137.37,59.92583897]
["bitfinex","SOLUSD",1642500575816,4.07755405,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642500576016,4.07755405,137.46,137.4,10.9121]
["bitfinex","SOLUSD",1642500576215,0.25,137.45,137.4,10.9121]
["bitfinex","SOLUSD",1642500576414,12.98755405,137.49,137.41,10.48]
["bitfinex","SOLUSD",1642500576614,0.25,137.48,137.42,40.92424654]
["bitfinex","SOLUSD",1642500576814,0.25,137.48,137.42,47.18424654]
["bitfinex","SOLUSD",1642500577615,0.25,137.48,137.42,40.92424654]
["bitfinex","SOLUSD",1642500577814,3.16,137.5,137.42,40.92424654]
["bitfinex","SOLUSD",1642500578216,9.16,137.5,137.42,40.92424654]
["bitfinex","SOLUSD",1642500578415,9.16,137.5,137.43,10.9092]
["bitfinex","SOLUSD",1642500578615,6.25,137.5,137.43,21.3892]
["bitfinex","SOLUSD",1642500578815,0.25,137.5,137.43,21.3892]
["bitfinex","SOLUSD",1642500579017,6.25,137.5,137.43,21.3892]
["bitfinex","SOLUSD",1642500579215,0.25,137.5,137.43,21.3892]
["bitfinex","SOLUSD",1642500579615,0.25,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642500579815,4.07755405,137.52,137.45,10.9074]
["bitfinex","SOLUSD",1642500580016,4.07755405,137.52,137.46,10.48]
["bitfinex","SOLUSD",1642500580216,4.07755405,137.53,137.47,45.88262419]
["bitfinex","SOLUSD",1642500580519,4.07755405,137.53,137.48,10.48]
["bitfinex","SOLUSD",1642500580924,4.07755405,137.53,137.48,16.48]
["bitfinex","SOLUSD",1642500581119,4.07755405,137.53,137.48,10.48]
["bitfinex","SOLUSD",1642500581320,2.908,137.54,137.48,10.48]
["bitfinex","SOLUSD",1642500581520,0.25,137.53,137.48,10.48]
["bitfinex","SOLUSD",1642500581718,2.908,137.52,137.48,10.48]
["bitfinex","SOLUSD",1642500581924,2.908,137.52,137.44,10.48]
["bitfinex","SOLUSD",1642500582120,0.25,137.51,137.44,10.48]
["bitfinex","SOLUSD",1642500582319,3.158,137.51,137.44,16.48]
["bitfinex","SOLUSD",1642500582519,3.158,137.51,137.44,53.29236535]
["bitfinex","SOLUSD",1642500583620,3.158,137.51,137.44,53.55236535]
["bitfinex","SOLUSD",1642500584120,3.158,137.51,137.44,53.29236535]
["bitfinex","SOLUSD",1642500584322,3.158,137.51,137.44,16.48]
["bitfinex","SOLUSD",1642500584623,3.158,137.51,137.44,10.48]
["bitfinex","SOLUSD",1642500584822,14.0691,137.51,137.44,10.48]
["bitfinex","SOLUSD",1642500585822,13.8191,137.51,137.44,52.15066163]
["bitfinex","SOLUSD",1642500586626,13.8191,137.51,137.44,10.48]
["bitfinex","SOLUSD",1642500587422,11.162,137.5,137.44,10.48]
["bitfinex","SOLUSD",1642500587625,29.84709239,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500587823,0.25,137.48,137.44,10.48]
["bitfinex","SOLUSD",1642500588822,0.25,137.48,137.41,10.48]
["bitfinex","SOLUSD",1642500589023,2.91,137.47,137.41,10.48]
["bitfinex","SOLUSD",1642500589229,0.25,137.46,137.41,16.48]
["bitfinex","SOLUSD",1642500589726,0.25,137.46,137.41,10.48]
["bitfinex","SOLUSD",1642500590452,0.25,137.47,137.41,10.48]
["bitfinex","SOLUSD",1642500591853,0.25,137.47,137.42,39.52796752]
["bitfinex","SOLUSD",1642500592255,0.25,137.47,137.43,10.48]
["bitfinex","SOLUSD",1642500592454,2.91,137.5,137.43,10.48]
["bitfinex","SOLUSD",1642500593656,2.908,137.51,137.43,10.48]
["bitfinex","SOLUSD",1642500593855,3.158,137.51,137.43,33.9726]
["bitfinex","SOLUSD",1642500594256,3.158,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642500594456,0.25,137.51,137.43,33.9726]
["bitfinex","SOLUSD",1642500594658,2.908,137.5,137.43,33.9726]
["bitfinex","SOLUSD",1642500594855,0.25,137.49,137.43,33.9726]
["bitfinex","SOLUSD",1642500596058,0.25,137.49,137.44,2.58089997]
["bitfinex","SOLUSD",1642500596659,27.3477447,137.5,137.44,2.58089997]
["bitfinex","SOLUSD",1642500597258,0.25,137.5,137.44,2.58089997]
["bitfinex","SOLUSD",1642500597858,2.908,137.49,137.44,2.58089997]
["bitfinex","SOLUSD",1642500598258,0.25,137.48,137.44,2.58089997]
["bitfinex","SOLUSD",1642500598458,2.908,137.47,137.44,2.58089997]
["bitfinex","SOLUSD",1642500598662,2.908,137.47,137.41,10.48]
["bitfinex","SOLUSD",1642500598663,6.06439994,137.46,137.39,2.58089997]
["bitfinex","SOLUSD",1642500598863,2.91,137.45,137.39,13.06089997]
["bitfinex","SOLUSD",1642500599259,0.25,137.44,137.39,13.06089997]
["bitfinex","SOLUSD",1642500601461,2.91,137.43,137.39,13.06089997]
["bitfinex","SOLUSD",1642500601862,0.25,137.42,137.39,13.06089997]
["bitfinex","SOLUSD",1642500602161,6.06439994,137.41,137.39,13.06089997]
["bitfinex","SOLUSD",1642500602963,0.25,137.42,137.39,13.06089997]
["bitfinex","SOLUSD",1642500603164,0.25,137.42,137.39,58.67296426]
["bitfinex","SOLUSD",1642500603364,0.25,137.44,137.39,58.67296426]
["bitfinex","SOLUSD",1642500603866,2.911,137.46,137.39,58.67296426]
["bitfinex","SOLUSD",1642500603867,0.25,137.45,137.39,58.67296426]
["bitfinex","SOLUSD",1642500604265,0.25,137.45,137.39,58.93296426]
["bitfinex","SOLUSD",1642500604465,0.25,137.45,137.39,13.06089997]
["bitfinex","SOLUSD",1642500604666,0.25,137.45,137.39,13.32089997]
["bitfinex","SOLUSD",1642500605472,2.91,137.44,137.39,13.32089997]
["bitfinex","SOLUSD",1642500605869,0.25,137.43,137.39,13.32089997]
["bitfinex","SOLUSD",1642500606469,0.25,137.43,137.39,13.06089997]
["bitfinex","SOLUSD",1642500606866,0.25,137.44,137.39,13.06089997]
["bitfinex","SOLUSD",1642500607066,0.25,137.44,137.39,13.32089997]
["bitfinex","SOLUSD",1642500607768,0.25,137.44,137.39,19.32089997]
["bitfinex","SOLUSD",1642500607967,0.25,137.44,137.39,19.06089997]
["bitfinex","SOLUSD",1642500608166,0.25,137.44,137.39,13.06089997]
["bitfinex","SOLUSD",1642500608566,0.25,137.44,137.39,2.58089997]
["bitfinex","SOLUSD",1642500609268,2.91,137.43,137.39,2.58089997]
["bitfinex","SOLUSD",1642500609666,2.91,137.43,137.36,4.12680913]
["bitfinex","SOLUSD",1642500609667,0.25,137.42,137.36,4.12680913]
["bitfinex","SOLUSD",1642500609866,0.25,137.42,137.38,2.58089997]
["bitfinex","SOLUSD",1642500610470,0.25,137.42,137.38,45.40211293]
["bitfinex","SOLUSD",1642500610866,0.25,137.43,137.38,45.40211293]
["bitfinex","SOLUSD",1642500611566,0.25,137.43,137.38,2.58089997]
["bitfinex","SOLUSD",1642500612168,0.25,137.43,137.36,2.58089997]
["bitfinex","SOLUSD",1642500612366,0.25,137.43,137.36,51.32914863]
["bitfinex","SOLUSD",1642500613167,0.25,137.43,137.36,57.32914863]
["bitfinex","SOLUSD",1642500613567,0.25,137.43,137.36,57.58914863]
["bitfinex","SOLUSD",1642500613769,0.25,137.43,137.36,59.05712434]
["bitfinex","SOLUSD",1642500614167,0.25,137.44,137.36,58.79712434]
["bitfinex","SOLUSD",1642500614370,0.25,137.44,137.36,81.37374863]
["bitfinex","SOLUSD",1642500614566,0.25,137.45,137.36,92.28794863]
["bitfinex","SOLUSD",1642500614767,0.25,137.45,137.36,93.75592434]
["bitfinex","SOLUSD",1642500614768,3.11448924,137.45,137.36,93.75592434]
["bitfinex","SOLUSD",1642500615468,3.11448924,137.45,137.36,92.28794863]
["bitfinex","SOLUSD",1642500615869,9.11448924,137.45,137.36,92.28794863]
["bitfinex","SOLUSD",1642500616067,9.11448924,137.45,137.36,81.37374863]
["bitfinex","SOLUSD",1642500616468,2.911,137.44,137.36,81.37374863]
["bitfinex","SOLUSD",1642500616871,0.25,137.43,137.36,36.84549997]
["bitfinex","SOLUSD",1642500617069,2.911,137.42,137.36,36.84549997]
["bitfinex","SOLUSD",1642500617269,0.25,137.41,137.36,36.84549997]
["bitfinex","SOLUSD",1642500617468,0.25,137.41,137.36,2.58089997]
["bitfinex","SOLUSD",1642500617868,2.911,137.4,137.36,2.58089997]
["bitfinex","SOLUSD",1642500618070,2.911,137.4,137.34,2.58089997]
["bitfinex","SOLUSD",1642500618269,0.25,137.39,137.34,2.58089997]
["bitfinex","SOLUSD",1642500619471,2.911,137.38,137.34,2.58089997]
["bitfinex","SOLUSD",1642500619772,0.25,137.37,137.34,2.58089997]
["bitfinex","SOLUSD",1642500620069,6.06439994,137.36,137.34,2.58089997]
["bitfinex","SOLUSD",1642500621271,6.06439994,137.36,137.33,2.58089997]
["bitfinex","SOLUSD",1642500621470,2.912,137.42,137.33,8.83089997]
["bitfinex","SOLUSD",1642500621670,2.912,137.42,137.34,10.48]
["bitfinex","SOLUSD",1642500621869,4.07755405,137.45,137.35,0.25]
["bitfinex","SOLUSD",1642500621870,2.911,137.44,137.35,0.25]
["bitfinex","SOLUSD",1642500622072,2.911,137.44,137.35,24.2413]
["bitfinex","SOLUSD",1642500622273,34.91085247,137.43,137.35,24.2413]
["bitfinex","SOLUSD",1642500622571,2.911,137.42,137.35,23.9913]
["bitfinex","SOLUSD",1642500622775,3.161,137.42,137.34,10.48]
["bitfinex","SOLUSD",1642500623471,14.0794,137.42,137.34,10.48]
["bitfinex","SOLUSD",1642500623672,20.0794,137.42,137.34,55.89334056]
["bitfinex","SOLUSD",1642500624273,20.0794,137.42,137.35,2.58089997]
["bitfinex","SOLUSD",1642500629379,20.0794,137.42,137.33,26.39449997]
["bitfinex","SOLUSD",1642500629783,20.0794,137.42,137.34,38.32859229]
["bitfinex","SOLUSD",1642500633213,20.0794,137.42,137.35,2.58089997]
["bitfinex","SOLUSD",1642500638420,20.0794,137.42,137.33,23.8136]
["bitfinex","SOLUSD",1642500638622,20.0794,137.42,137.34,2.58089997]
["bitfinex","SOLUSD",1642500640224,65.0,137.4,137.28,343.75585974]
["bitfinex","SOLUSD",1642500640520,1.59058355,137.32,137.28,343.75585974]
["bitfinex","SOLUSD",1642500640721,2.912,137.31,137.27,6.18217992]
["bitfinex","SOLUSD",1642500641023,3.00917606,137.3,137.22,6.2229093]
["bitfinex","SOLUSD",1642500641223,2.914,137.29,137.22,6.2229093]
["bitfinex","SOLUSD",1642500641423,10.48,137.28,137.22,6.2229093]
["bitfinex","SOLUSD",1642500641621,75.524,137.27,137.16,10.30363319]
["bitfinex","SOLUSD",1642500641823,83.09,137.26,137.16,10.30363319]
["bitfinex","SOLUSD",1642500642022,2.915,137.25,137.09,0.8843627]
["bitfinex","SOLUSD",1642500642221,10.48,137.24,137.09,0.8843627]
["bitfinex","SOLUSD",1642500642423,2.916,137.23,137.09,73.4943627]
["bitfinex","SOLUSD",1642500642724,10.48,137.22,137.11,72.61]
["bitfinex","SOLUSD",1642500643122,0.25,137.21,137.11,78.87]
["bitfinex","SOLUSD",1642500643322,0.25,137.21,137.11,78.61]
["bitfinex","SOLUSD",1642500643723,0.25,137.21,137.11,89.5437]
["bitfinex","SOLUSD",1642500643923,0.25,137.21,137.14,42.31348336]
["bitfinex","SOLUSD",1642500644124,0.25,137.21,137.15,72.61]
["bitfinex","SOLUSD",1642500644324,19.395,137.26,137.15,78.61]
["bitfinex","SOLUSD",1642500644524,19.395,137.26,137.16,0.25]
["bitfinex","SOLUSD",1642500644725,16.48,137.26,137.16,0.25]
["bitfinex","SOLUSD",1642500644924,16.48,137.26,137.16,11.1798]
["bitfinex","SOLUSD",1642500644925,10.48,137.26,137.16,11.1798]
["bitfinex","SOLUSD",1642500645125,2.915,137.29,137.18,40.22006515]
["bitfinex","SOLUSD",1642500645327,8.915,137.29,137.19,72.86]
["bitfinex","SOLUSD",1642500645526,2.915,137.29,137.19,72.86]
["bitfinex","SOLUSD",1642500645728,8.915,137.29,137.19,6.51]
["bitfinex","SOLUSD",1642500646126,19.8443,137.29,137.19,6.51]
["bitfinex","SOLUSD",1642500646524,13.8443,137.29,137.19,6.51]
["bitfinex","SOLUSD",1642500646827,13.8443,137.29,137.19,0.51]
["bitfinex","SOLUSD",1642500647026,13.8443,137.29,137.19,6.51]
["bitfinex","SOLUSD",1642500647227,2.915,137.29,137.2,72.61]
["bitfinex","SOLUSD",1642500647626,2.915,137.29,137.21,36.96391771]
["bitfinex","SOLUSD",1642500647830,0.25,137.28,137.21,37.22391771]
["bitfinex","SOLUSD",1642500648426,0.25,137.28,137.21,0.26]
["bitfinex","SOLUSD",1642500648726,0.25,137.28,137.17,6.0]
["bitfinex","SOLUSD",1642500648927,13.394,137.27,137.13,49.7392]
["bitfinex","SOLUSD",1642500649126,13.394,137.27,137.15,25.0534]
["bitfinex","SOLUSD",1642500649329,0.25,137.26,137.15,31.0534]
["bitfinex","SOLUSD",1642500649530,0.25,137.26,137.17,10.9292]
["bitfinex","SOLUSD",1642500650030,0.25,137.26,137.16,4.15102271]
["bitfinex","SOLUSD",1642500650228,2.915,137.25,137.16,4.15102271]
["bitfinex","SOLUSD",1642500650728,0.25,137.24,137.16,4.15102271]
["bitfinex","SOLUSD",1642500651228,0.25,137.24,137.16,45.32665123]
["bitfinex","SOLUSD",1642500651832,0.25,137.24,137.16,41.17562852]
["bitfinex","SOLUSD",1642500652031,0.25,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642500652231,0.25,137.24,137.16,41.43562852]
["bitfinex","SOLUSD",1642500652432,2.915,137.23,137.16,0.26]
["bitfinex","SOLUSD",1642500652631,2.915,137.23,137.14,4.41102271]
["bitfinex","SOLUSD",1642500652832,0.25,137.22,137.14,0.26]
["bitfinex","SOLUSD",1642500653233,0.25,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642500653833,0.25,137.23,137.14,0.25]
["bitfinex","SOLUSD",1642500654034,0.25,137.23,137.14,72.86]
["bitfinex","SOLUSD",1642500654233,8.915,137.24,137.14,79.12]
["bitfinex","SOLUSD",1642500654434,10.48,137.28,137.14,89.6]
["bitfinex","SOLUSD",1642500654733,10.48,137.28,137.14,91.06487658]
["bitfinex","SOLUSD",1642500654734,3.165,137.27,137.14,91.06487658]
["bitfinex","SOLUSD",1642500654933,2.915,137.27,137.14,101.99647658]
["bitfinex","SOLUSD",1642500655134,2.915,137.29,137.14,101.99647658]
["bitfinex","SOLUSD",1642500655336,2.915,137.34,137.16,130.97]
["bitfinex","SOLUSD",1642500655537,10.48,137.37,137.17,10.48]
["bitfinex","SOLUSD",1642500655538,2.914,137.36,137.17,10.48]
["bitfinex","SOLUSD",1642500655735,2.914,137.36,137.18,157.2202]
["bitfinex","SOLUSD",1642500655934,6.8980417,137.36,137.2,72.61]
["bitfinex","SOLUSD",1642500656134,10.9247,137.34,137.22,10.9248]
["bitfinex","SOLUSD",1642500656336,2.912,137.33,137.23,0.25]
["bitfinex","SOLUSD",1642500656735,8.912,137.33,137.23,0.25]
["bitfinex","SOLUSD",1642500656935,0.25,137.32,137.22,53.18400139]
["bitfinex","SOLUSD",1642500657138,2.912,137.31,137.22,53.18400139]
["bitfinex","SOLUSD",1642500657338,0.25,137.3,137.22,53.18400139]
["bitfinex","SOLUSD",1642500657540,2.914,137.29,137.22,53.18400139]
["bitfinex","SOLUSD",1642500657739,0.25,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642500657937,0.25,137.3,137.24,10.48]
["bitfinex","SOLUSD",1642500658140,0.25,137.3,137.25,35.72665994]
["bitfinex","SOLUSD",1642500658337,0.25,137.3,137.25,35.97665994]
["bitfinex","SOLUSD",1642500658537,0.25,137.34,137.25,0.25]
["bitfinex","SOLUSD",1642500658738,2.912,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642500659138,0.25,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642500659740,0.25,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642500660341,0.25,137.32,137.23,43.1952339]
["bitfinex","SOLUSD",1642500660539,2.912,137.31,137.22,10.48]
["bitfinex","SOLUSD",1642500660742,0.25,137.3,137.22,10.48]
["bitfinex","SOLUSD",1642500661142,0.25,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642500661341,0.25,137.3,137.22,21.4052]
["bitfinex","SOLUSD",1642500661542,0.25,137.3,137.23,36.19432165]
["bitfinex","SOLUSD",1642500661742,0.25,137.31,137.23,42.44432165]
["bitfinex","SOLUSD",1642500661942,0.25,137.31,137.24,10.48]
["bitfinex","SOLUSD",1642500662345,0.25,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642500662946,0.25,137.33,137.24,10.48]
["bitfinex","SOLUSD",1642500663144,2.912,137.32,137.24,10.48]
["bitfinex","SOLUSD",1642500663347,0.25,137.31,137.24,10.48]
["bitfinex","SOLUSD",1642500666376,0.25,137.31,137.2,35.2959]
["bitfinex","SOLUSD",1642500666576,2.914,137.3,137.21,10.48]
["bitfinex","SOLUSD",1642500666776,0.25,137.29,137.21,10.48]
["bitfinex","SOLUSD",1642500666979,2.914,137.28,137.21,10.48]
["bitfinex","SOLUSD",1642500667378,0.25,137.27,137.19,49.49984938]
["bitfinex","SOLUSD",1642500667581,0.25,137.27,137.19,49.74984938]
["bitfinex","SOLUSD",1642500668381,2.914,137.29,137.19,56.00984938]
["bitfinex","SOLUSD",1642500668382,0.25,137.28,137.19,56.00984938]
["bitfinex","SOLUSD",1642500668682,0.25,137.28,137.2,10.48]
["bitfinex","SOLUSD",1642500668880,0.25,137.3,137.21,72.86]
["bitfinex","SOLUSD",1642500669082,0.25,137.3,137.22,123.72906856]
["bitfinex","SOLUSD",1642500669282,0.25,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642500670282,8.914,137.32,137.23,0.25]
["bitfinex","SOLUSD",1642500671585,0.25,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642500671986,0.25,137.31,137.23,10.73]
["bitfinex","SOLUSD",1642500672284,0.25,137.31,137.23,16.99]
["bitfinex","SOLUSD",1642500672686,0.25,137.31,137.23,16.74]
["bitfinex","SOLUSD",1642500674190,0.25,137.31,137.23,16.48]
["bitfinex","SOLUSD",1642500674390,2.912,137.3,137.23,16.48]
["bitfinex","SOLUSD",1642500674789,0.25,137.29,137.23,16.48]
["bitfinex","SOLUSD",1642500676393,0.25,137.29,137.24,36.32203832]
["bitfinex","SOLUSD",1642500676790,0.25,137.32,137.24,42.32203832]
["bitfinex","SOLUSD",1642500678392,13.8397,137.33,137.24,42.32203832]
["bitfinex","SOLUSD",1642500678591,2.914,137.33,137.24,53.24573832]
["bitfinex","SOLUSD",1642500678792,2.00886095,137.34,137.25,10.48]
["bitfinex","SOLUSD",1642500679291,2.00886095,137.34,137.26,0.25]
["bitfinex","SOLUSD",1642500679492,2.00886095,137.36,137.27,10.48]
["bitfinex","SOLUSD",1642500679893,0.25,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642500680692,0.25,137.35,137.27,16.74]
["bitfinex","SOLUSD",1642500680893,0.25,137.35,137.27,16.48]
["bitfinex","SOLUSD",1642500681093,0.25,137.35,137.27,10.48]
["bitfinex","SOLUSD",1642500681896,2.912,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642500682295,0.25,137.33,137.27,10.48]
["bitfinex","SOLUSD",1642500683297,0.25,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642500685599,3.162,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642500685799,9.162,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642500687902,6.25,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642500688100,0.25,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642500688301,6.25,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642500688800,0.25,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642500689001,6.25,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642500689204,0.25,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642500689801,0.25,137.35,137.27,10.48]
["bitfinex","SOLUSD",1642500690900,0.25,137.35,137.27,57.48169183]
["bitfinex","SOLUSD",1642500691101,2.912,137.34,137.27,57.48169183]
["bitfinex","SOLUSD",1642500691303,6.0,137.34,137.27,57.74169183]
["bitfinex","SOLUSD",1642500691627,6.0,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642500691802,0.25,137.35,137.28,10.73]
["bitfinex","SOLUSD",1642500692502,2.912,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642500692708,3.162,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642500692904,3.55738648,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642500693103,14.48208648,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642500693305,0.25,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642500697009,0.25,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642500697209,8.912,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642500697413,2.00886095,137.36,137.28,10.48]
["bitfinex","SOLUSD",1642500697611,2.00886095,137.36,137.29,40.29002633]
["bitfinex","SOLUSD",1642500697813,2.00886095,137.36,137.3,83.09]
["bitfinex","SOLUSD",1642500698013,2.00886095,137.38,137.3,83.09]
["bitfinex","SOLUSD",1642500698214,2.00886095,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642500698414,2.00886095,137.38,137.31,83.34]
["bitfinex","SOLUSD",1642500698615,2.00886095,137.38,137.32,43.02558208]
["bitfinex","SOLUSD",1642500698915,2.00886095,137.38,137.32,0.26]
["bitfinex","SOLUSD",1642500699542,2.00886095,137.38,137.31,16.99]
["bitfinex","SOLUSD",1642500699744,0.25,137.37,137.31,16.74]
["bitfinex","SOLUSD",1642500700744,0.25,137.37,137.31,6.0]
["bitfinex","SOLUSD",1642500700942,2.912,137.36,137.31,6.0]
["bitfinex","SOLUSD",1642500701144,2.912,137.36,137.29,2.06956625]
["bitfinex","SOLUSD",1642500701342,0.25,137.35,137.29,2.06956625]
["bitfinex","SOLUSD",1642500701542,0.25,137.35,137.29,8.06956625]
["bitfinex","SOLUSD",1642500702142,0.25,137.35,137.29,6.0]
["bitfinex","SOLUSD",1642500702343,0.25,137.35,137.27,6.0]
["bitfinex","SOLUSD",1642500702546,0.25,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642500702944,0.25,137.35,137.29,10.48]
["bitfinex","SOLUSD",1642500703345,0.25,137.36,137.29,16.48]
["bitfinex","SOLUSD",1642500704547,0.25,137.36,137.29,10.48]
["bitfinex","SOLUSD",1642500706247,0.25,137.36,137.29,10.74]
["bitfinex","SOLUSD",1642500706447,0.25,137.36,137.29,10.24]
["bitfinex","SOLUSD",1642500707147,2.25886095,137.36,137.29,10.24]
["bitfinex","SOLUSD",1642500707347,2.25886095,137.36,137.29,9.98]
["bitfinex","SOLUSD",1642500708752,2.25886095,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642500709549,0.25,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642500712665,2.25886095,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642500714355,0.25,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642500716459,0.25,137.36,137.3,10.48]
["bitfinex","SOLUSD",1642500716668,0.25,137.36,137.31,72.61]
["bitfinex","SOLUSD",1642500716959,2.00886095,137.37,137.32,10.48]
["bitfinex","SOLUSD",1642500717159,2.00886095,137.37,137.33,36.76546971]
["bitfinex","SOLUSD",1642500717359,5.81504634,137.43,137.34,10.73]
["bitfinex","SOLUSD",1642500717562,5.81504634,137.43,137.35,10.9152]
["bitfinex","SOLUSD",1642500717759,5.81504634,137.43,137.36,83.34]
["bitfinex","SOLUSD",1642500718161,25.5379,137.45,137.36,89.6]
["bitfinex","SOLUSD",1642500718363,0.25,137.44,137.36,89.6]
["bitfinex","SOLUSD",1642500718560,25.5379,137.45,137.36,89.6]
["bitfinex","SOLUSD",1642500718759,4.39800932,137.46,137.37,45.62810627]
["bitfinex","SOLUSD",1642500718959,4.39800932,137.46,137.38,83.09]
["bitfinex","SOLUSD",1642500719159,324.78324872,137.47,137.38,83.34]
["bitfinex","SOLUSD",1642500719360,324.78324872,137.47,137.38,91.07058744]
["bitfinex","SOLUSD",1642500719559,5.81504634,137.47,137.39,1.47058744]
["bitfinex","SOLUSD",1642500719759,5.81504634,137.47,137.4,10.73]
["bitfinex","SOLUSD",1642500719959,5.81504634,137.47,137.4,56.66780632]
["bitfinex","SOLUSD",1642500720159,5.81504634,137.47,137.4,62.92780632]
["bitfinex","SOLUSD",1642500720459,4.14489351,137.49,137.4,62.92780632]
["bitfinex","SOLUSD",1642500720659,4.14489351,137.49,137.41,72.61]
["bitfinex","SOLUSD",1642500720863,4.14489351,137.49,137.42,10.73]
["bitfinex","SOLUSD",1642500721259,4.14489351,137.49,137.42,147.96]
["bitfinex","SOLUSD",1642500721460,4.14489351,137.49,137.43,38.09421443]
["bitfinex","SOLUSD",1642500721659,4.14489351,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500721863,4.14489351,137.51,137.44,16.99]
["bitfinex","SOLUSD",1642500722263,0.25,137.5,137.44,16.73]
["bitfinex","SOLUSD",1642500722465,3.158,137.5,137.44,16.48]
["bitfinex","SOLUSD",1642500723663,0.25,137.5,137.44,16.48]
["bitfinex","SOLUSD",1642500723863,0.25,137.51,137.44,16.48]
["bitfinex","SOLUSD",1642500724663,4.14450098,137.5,137.44,16.48]
["bitfinex","SOLUSD",1642500724864,4.14450098,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642500725064,4.14450098,137.5,137.46,10.48]
["bitfinex","SOLUSD",1642500725264,4.14450098,137.5,137.47,0.25]
["bitfinex","SOLUSD",1642500725467,2.908,137.55,137.48,10.48]
["bitfinex","SOLUSD",1642500725668,2.908,137.55,137.49,44.23356815]
["bitfinex","SOLUSD",1642500726268,0.25,137.54,137.49,44.23356815]
["bitfinex","SOLUSD",1642500726469,4.39347971,137.54,137.49,44.23356815]
["bitfinex","SOLUSD",1642500726678,4.39347971,137.54,137.48,10.48]
["bitfinex","SOLUSD",1642500726870,2.908,137.53,137.46,10.48]
["bitfinex","SOLUSD",1642500727269,0.25,137.52,137.46,10.48]
["bitfinex","SOLUSD",1642500727471,2.908,137.51,137.46,10.48]
["bitfinex","SOLUSD",1642500727670,3.158,137.52,137.46,55.53368064]
["bitfinex","SOLUSD",1642500727871,4.14347971,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642500728070,4.14347971,137.53,137.48,10.48]
["bitfinex","SOLUSD",1642500728270,4.14347971,137.53,137.48,10.74]
["bitfinex","SOLUSD",1642500728972,2.908,137.55,137.48,10.74]
["bitfinex","SOLUSD",1642500729190,0.25,137.54,137.48,10.48]
["bitfinex","SOLUSD",1642500729681,2.908,137.53,137.48,10.48]
["bitfinex","SOLUSD",1642500729980,0.25,137.52,137.48,10.48]
["bitfinex","SOLUSD",1642500731287,4.39383551,137.52,137.45,16.48]
["bitfinex","SOLUSD",1642500731487,2.908,137.51,137.4,10.48]
["bitfinex","SOLUSD",1642500731691,10.9123,137.5,137.4,10.48]
["bitfinex","SOLUSD",1642500731885,2.91,137.49,137.4,10.48]
["bitfinex","SOLUSD",1642500732286,0.25,137.48,137.41,37.06836132]
["bitfinex","SOLUSD",1642500732899,0.25,137.48,137.42,10.48]
["bitfinex","SOLUSD",1642500734202,4.14383551,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642500734399,4.14383551,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642500734600,4.14383551,137.49,137.45,48.44808124]
["bitfinex","SOLUSD",1642500734800,8.28812368,137.51,137.45,59.43808124]
["bitfinex","SOLUSD",1642500735299,0.25,137.5,137.45,10.48]
["bitfinex","SOLUSD",1642500735601,3.158,137.5,137.41,10.48]
["bitfinex","SOLUSD",1642500735800,3.158,137.5,137.41,16.48]
["bitfinex","SOLUSD",1642500736000,3.158,137.5,137.41,10.48]
["bitfinex","SOLUSD",1642500736202,0.25,137.5,137.42,47.85122731]
["bitfinex","SOLUSD",1642500736405,4.39383551,137.5,137.43,10.48]
["bitfinex","SOLUSD",1642500736805,4.39383551,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642500736806,4.14383551,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642500737005,4.14383551,137.5,137.45,10.48]
["bitfinex","SOLUSD",1642500737206,4.14383551,137.52,137.46,39.14307181]
["bitfinex","SOLUSD",1642500737505,4.14383551,137.52,137.47,10.48]
["bitfinex","SOLUSD",1642500737907,4.14383551,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642500738105,8.28741888,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642500739305,8.28741888,137.53,137.47,10.48]
["bitfinex","SOLUSD",1642500739507,0.25,137.52,137.46,111.75307181]
["bitfinex","SOLUSD",1642500739706,0.25,137.52,137.46,112.01307181]
["bitfinex","SOLUSD",1642500739907,4.39383551,137.52,137.46,112.01307181]
["bitfinex","SOLUSD",1642500740306,4.39383551,137.52,137.45,10.48]
["bitfinex","SOLUSD",1642500740509,4.39383551,137.52,137.42,10.48]
["bitfinex","SOLUSD",1642500740712,2.908,137.51,137.42,10.48]
["bitfinex","SOLUSD",1642500740908,10.9124,137.5,137.42,10.48]
["bitfinex","SOLUSD",1642500741110,2.908,137.49,137.42,10.48]
["bitfinex","SOLUSD",1642500741313,0.25,137.48,137.42,10.48]
["bitfinex","SOLUSD",1642500741609,2.91,137.47,137.42,10.48]
["bitfinex","SOLUSD",1642500741811,0.25,137.46,137.42,10.48]
["bitfinex","SOLUSD",1642500743008,3.16,137.47,137.42,10.48]
["bitfinex","SOLUSD",1642500743408,3.16,137.47,137.39,60.11332474]
["bitfinex","SOLUSD",1642500743609,3.16,137.47,137.39,66.37332474]
["bitfinex","SOLUSD",1642500744410,14.0745,137.47,137.39,66.37332474]
["bitfinex","SOLUSD",1642500744712,14.0745,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642500744910,10.9145,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642500745318,4.14383551,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642500745514,4.14383551,137.48,137.41,10.48]
["bitfinex","SOLUSD",1642500745813,10.9135,137.48,137.41,10.74]
["bitfinex","SOLUSD",1642500746215,4.14383551,137.49,137.41,83.35]
["bitfinex","SOLUSD",1642500746413,4.14383551,137.49,137.42,72.86]
["bitfinex","SOLUSD",1642500746617,4.14383551,137.49,137.43,10.48]
["bitfinex","SOLUSD",1642500746814,4.14383551,137.49,137.44,43.37719211]
["bitfinex","SOLUSD",1642500747013,4.14383551,137.49,137.45,10.48]
["bitfinex","SOLUSD",1642500747415,4.14383551,137.49,137.46,0.25]
["bitfinex","SOLUSD",1642500747615,4.14383551,137.49,137.47,46.49495967]
["bitfinex","SOLUSD",1642500747815,5.44420588,137.53,137.47,46.49495967]
["bitfinex","SOLUSD",1642500748621,5.44420588,137.53,137.46,83.09]
["bitfinex","SOLUSD",1642500748821,0.25,137.52,137.46,83.35]
["bitfinex","SOLUSD",1642500749424,5.44420588,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642500749623,7.05183551,137.53,137.48,10.48]
["bitfinex","SOLUSD",1642500749823,4.14383551,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642500750023,4.14383551,137.53,137.5,10.48]
["bitfinex","SOLUSD",1642500750825,4.14383551,137.53,137.5,50.29250971]
["bitfinex","SOLUSD",1642500751023,4.14383551,137.53,137.5,10.48]
["bitfinex","SOLUSD",1642500751224,4.14383551,137.54,137.5,10.48]
["bitfinex","SOLUSD",1642500752424,8.28713192,137.54,137.5,10.48]
["bitfinex","SOLUSD",1642500753326,4.14383551,137.54,137.5,10.48]
["bitfinex","SOLUSD",1642500753527,4.14383551,137.56,137.5,10.48]
["bitfinex","SOLUSD",1642500753829,0.25,137.55,137.5,10.48]
["bitfinex","SOLUSD",1642500754430,4.39383551,137.55,137.5,10.48]
["bitfinex","SOLUSD",1642500757935,4.14383551,137.55,137.5,10.48]
["bitfinex","SOLUSD",1642500758135,4.14383551,137.55,137.5,10.74]
["bitfinex","SOLUSD",1642500758337,4.14383551,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642500758634,5.81504634,137.58,137.53,27.0]
["bitfinex","SOLUSD",1642500758837,4.14272581,137.57,137.54,10.73]
["bitfinex","SOLUSD",1642500759036,4.14272581,137.57,137.55,128.22184166]
["bitfinex","SOLUSD",1642500759235,5.81504634,137.58,137.56,10.73]
["bitfinex","SOLUSD",1642500759437,5.81504634,137.58,137.56,83.34]
["bitfinex","SOLUSD",1642500759635,5.81504634,137.58,137.56,89.6]
["bitfinex","SOLUSD",1642500760037,4.634e-05,137.58,137.56,89.6]
["bitfinex","SOLUSD",1642500760436,10.37144378,137.65,137.56,89.6]
["bitfinex","SOLUSD",1642500760437,4.634e-05,137.65,137.56,89.6]
["bitfinex","SOLUSD",1642500761037,4.634e-05,137.65,137.57,42.03169883]
["bitfinex","SOLUSD",1642500761239,2.906,137.64,137.58,10.48]
["bitfinex","SOLUSD",1642500761438,0.25,137.63,137.58,10.48]
["bitfinex","SOLUSD",1642500761640,2.906,137.62,137.56,6.0]
["bitfinex","SOLUSD",1642500761839,0.25,137.61,137.55,16.48]
["bitfinex","SOLUSD",1642500762040,2.907,137.6,137.55,16.48]
["bitfinex","SOLUSD",1642500762238,0.25,137.59,137.55,10.48]
["bitfinex","SOLUSD",1642500764342,0.25,137.59,137.48,46.5731]
["bitfinex","SOLUSD",1642500764544,0.25,137.59,137.51,10.48]
["bitfinex","SOLUSD",1642500764743,0.25,137.62,137.52,10.73]
["bitfinex","SOLUSD",1642500764942,2.907,137.61,137.52,10.73]
["bitfinex","SOLUSD",1642500765242,0.25,137.6,137.53,47.92732039]
["bitfinex","SOLUSD",1642500765441,11.1905107,137.63,137.54,10.73]
["bitfinex","SOLUSD",1642500765841,0.25,137.62,137.54,16.73]
["bitfinex","SOLUSD",1642500766042,8.2835107,137.63,137.54,16.99]
["bitfinex","SOLUSD",1642500766241,23.5558,137.64,137.54,16.73]
["bitfinex","SOLUSD",1642500766242,0.25,137.62,137.54,16.73]
["bitfinex","SOLUSD",1642500766666,2.907,137.61,137.54,16.73]
["bitfinex","SOLUSD",1642500766865,0.25,137.6,137.54,16.73]
["bitfinex","SOLUSD",1642500767866,11.1541,137.6,137.54,16.73]
["bitfinex","SOLUSD",1642500768265,11.1541,137.6,137.54,16.48]
["bitfinex","SOLUSD",1642500768466,11.1541,137.6,137.54,6.0]
["bitfinex","SOLUSD",1642500768667,2.907,137.59,137.54,6.0]
["bitfinex","SOLUSD",1642500768865,14.24516895,137.58,137.51,16.48]
["bitfinex","SOLUSD",1642500769266,11.1561,137.58,137.51,16.48]
["bitfinex","SOLUSD",1642500770067,11.1561,137.58,137.5,23.9211]
["bitfinex","SOLUSD",1642500770268,11.1561,137.58,137.5,34.4011]
["bitfinex","SOLUSD",1642500770768,11.1561,137.58,137.5,107.2711]
["bitfinex","SOLUSD",1642500771067,11.1561,137.58,137.5,34.6611]
["bitfinex","SOLUSD",1642500771268,11.1561,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642500771468,11.1561,137.58,137.52,10.48]
["bitfinex","SOLUSD",1642500771667,11.1561,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642500771868,11.1561,137.58,137.52,46.56434099]
["bitfinex","SOLUSD",1642500772768,11.1561,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642500773167,11.1561,137.58,137.52,46.56434099]
["bitfinex","SOLUSD",1642500773769,2.907,137.61,137.52,46.56434099]
["bitfinex","SOLUSD",1642500773967,2.907,137.63,137.53,10.48]
["bitfinex","SOLUSD",1642500774371,8.907,137.63,137.53,10.48]
["bitfinex","SOLUSD",1642500774775,12.05009906,137.62,137.53,10.48]
["bitfinex","SOLUSD",1642500774973,2.907,137.61,137.53,10.48]
["bitfinex","SOLUSD",1642500775173,3.157,137.61,137.53,10.48]
["bitfinex","SOLUSD",1642500775372,9.157,137.61,137.53,10.48]
["bitfinex","SOLUSD",1642500776073,20.0602,137.61,137.53,10.48]
["bitfinex","SOLUSD",1642500777377,26.8062,137.61,137.49,10.48]
["bitfinex","SOLUSD",1642500777573,51.92715272,137.61,137.47,10.48]
["bitfinex","SOLUSD",1642500777775,10.908,137.57,137.47,10.48]
["bitfinex","SOLUSD",1642500778076,2.908,137.56,137.47,10.48]
["bitfinex","SOLUSD",1642500778274,9.158,137.56,137.47,10.48]
["bitfinex","SOLUSD",1642500778475,3.158,137.56,137.48,48.8733437]
["bitfinex","SOLUSD",1642500778677,0.25,137.56,137.48,59.6033437]
["bitfinex","SOLUSD",1642500778878,0.25,137.56,137.48,59.8633437]
["bitfinex","SOLUSD",1642500779076,0.25,137.56,137.48,59.6033437]
["bitfinex","SOLUSD",1642500779278,0.25,137.57,137.48,59.8633437]
["bitfinex","SOLUSD",1642500779480,10.9072,137.56,137.48,59.8633437]
["bitfinex","SOLUSD",1642500779678,13.8152,137.56,137.48,59.8633437]
["bitfinex","SOLUSD",1642500779880,19.8152,137.56,137.48,59.8633437]
["bitfinex","SOLUSD",1642500780076,25.5853,137.59,137.48,59.8633437]
["bitfinex","SOLUSD",1642500780278,31.5853,137.59,137.48,59.8633437]
["bitfinex","SOLUSD",1642500780880,31.5853,137.59,137.48,59.6133437]
["bitfinex","SOLUSD",1642500781078,31.5853,137.59,137.48,10.48]
["bitfinex","SOLUSD",1642500781281,0.25,137.58,137.48,10.48]
["bitfinex","SOLUSD",1642500781580,2.908,137.57,137.48,10.48]
["bitfinex","SOLUSD",1642500781780,0.25,137.56,137.48,10.48]
["bitfinex","SOLUSD",1642500781980,2.908,137.55,137.48,10.48]
["bitfinex","SOLUSD",1642500782380,0.25,137.54,137.48,10.48]
["bitfinex","SOLUSD",1642500783380,0.25,137.55,137.48,10.48]
["bitfinex","SOLUSD",1642500783783,0.25,137.55,137.49,38.26629624]
["bitfinex","SOLUSD",1642500783984,0.25,137.55,137.48,10.48]
["bitfinex","SOLUSD",1642500784387,0.25,137.57,137.48,10.48]
["bitfinex","SOLUSD",1642500785687,2.908,137.56,137.48,10.48]
["bitfinex","SOLUSD",1642500785887,0.25,137.55,137.48,10.48]
["bitfinex","SOLUSD",1642500786889,0.25,137.55,137.47,24.7222]
["bitfinex","SOLUSD",1642500787090,2.908,137.54,137.45,10.48]
["bitfinex","SOLUSD",1642500787291,0.25,137.53,137.43,34.7036]
["bitfinex","SOLUSD",1642500787494,8.239,137.53,137.43,34.7036]
["bitfinex","SOLUSD",1642500787896,14.239,137.53,137.43,34.7036]
["bitfinex","SOLUSD",1642500788097,14.239,137.53,137.44,0.25]
["bitfinex","SOLUSD",1642500788499,25.1488,137.53,137.44,0.25]
["bitfinex","SOLUSD",1642500792002,25.1488,137.53,137.45,10.48]
["bitfinex","SOLUSD",1642500792199,0.25,137.53,137.46,44.29151927]
["bitfinex","SOLUSD",1642500792400,0.25,137.53,137.46,44.54151927]
["bitfinex","SOLUSD",1642500793525,0.25,137.53,137.46,55.02151927]
["bitfinex","SOLUSD",1642500794125,0.25,137.53,137.46,54.77151927]
["bitfinex","SOLUSD",1642500794725,8.908,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642500794925,6.0,137.54,137.48,10.48]
["bitfinex","SOLUSD",1642500795127,2.908,137.58,137.49,45.88903503]
["bitfinex","SOLUSD",1642500795327,0.25,137.57,137.5,10.48]
["bitfinex","SOLUSD",1642500795725,2.908,137.58,137.5,10.48]
["bitfinex","SOLUSD",1642500795925,2.908,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642500796225,22.5605,137.6,137.52,10.48]
["bitfinex","SOLUSD",1642500796425,2.908,137.61,137.52,47.60027322]
["bitfinex","SOLUSD",1642500796626,2.908,137.61,137.53,0.25]
["bitfinex","SOLUSD",1642500796826,2.908,137.61,137.53,10.73]
["bitfinex","SOLUSD",1642500797025,2.908,137.61,137.53,10.48]
["bitfinex","SOLUSD",1642500797228,0.25,137.6,137.53,10.48]
["bitfinex","SOLUSD",1642500797428,2.907,137.59,137.53,10.48]
["bitfinex","SOLUSD",1642500797629,2.907,137.59,137.5,16.48]
["bitfinex","SOLUSD",1642500797828,0.25,137.58,137.48,33.3721]
["bitfinex","SOLUSD",1642500798034,2.908,137.57,137.48,10.48]
["bitfinex","SOLUSD",1642500798228,11.416,137.57,137.48,10.48]
["bitfinex","SOLUSD",1642500798436,0.25,137.56,137.48,10.48]
["bitfinex","SOLUSD",1642500798630,2.908,137.55,137.48,10.48]
["bitfinex","SOLUSD",1642500798830,0.25,137.54,137.48,10.48]
["bitfinex","SOLUSD",1642500799032,2.908,137.53,137.48,10.48]
["bitfinex","SOLUSD",1642500799231,0.25,137.52,137.48,10.48]
["bitfinex","SOLUSD",1642500800534,0.25,137.53,137.48,10.48]
["bitfinex","SOLUSD",1642500801539,2.908,137.52,137.43,49.2725]
["bitfinex","SOLUSD",1642500801737,0.25,137.51,137.43,10.48]
["bitfinex","SOLUSD",1642500801939,2.908,137.5,137.43,16.48]
["bitfinex","SOLUSD",1642500802137,10.198,137.5,137.43,6.0]
["bitfinex","SOLUSD",1642500802337,0.25,137.49,137.39,34.0375]
["bitfinex","SOLUSD",1642500802639,13.8239,137.48,137.39,10.48]
["bitfinex","SOLUSD",1642500802837,0.25,137.47,137.39,10.48]
["bitfinex","SOLUSD",1642500803037,2.91,137.46,137.39,10.48]
["bitfinex","SOLUSD",1642500803238,2.91,137.47,137.4,41.83143373]
["bitfinex","SOLUSD",1642500803438,2.91,137.5,137.41,10.48]
["bitfinex","SOLUSD",1642500803639,24.3183,137.51,137.41,33.9357]
["bitfinex","SOLUSD",1642500803840,2.908,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642500804039,2.908,137.5,137.42,10.48]
["bitfinex","SOLUSD",1642500804245,2.908,137.5,137.43,37.32080533]
["bitfinex","SOLUSD",1642500804441,2.908,137.5,137.42,10.48]
["bitfinex","SOLUSD",1642500804842,0.25,137.49,137.42,10.48]
["bitfinex","SOLUSD",1642500806043,2.91,137.48,137.42,10.48]
["bitfinex","SOLUSD",1642500806241,0.25,137.47,137.39,10.48]
["bitfinex","SOLUSD",1642500806442,2.91,137.46,137.39,10.48]
["bitfinex","SOLUSD",1642500807042,0.25,137.47,137.39,10.48]
["bitfinex","SOLUSD",1642500807043,0.25,137.47,137.4,36.10948219]
["bitfinex","SOLUSD",1642500807241,2.91,137.5,137.4,69.74948219]
["bitfinex","SOLUSD",1642500807443,2.91,137.52,137.4,69.74948219]
["bitfinex","SOLUSD",1642500807643,2.91,137.52,137.41,0.25]
["bitfinex","SOLUSD",1642500808044,2.91,137.52,137.42,10.48]
["bitfinex","SOLUSD",1642500808245,2.91,137.52,137.43,41.82963049]
["bitfinex","SOLUSD",1642500808447,2.91,137.52,137.43,42.07963049]
["bitfinex","SOLUSD",1642500808645,0.25,137.51,137.43,42.07963049]
["bitfinex","SOLUSD",1642500808844,2.908,137.5,137.43,42.07963049]
["bitfinex","SOLUSD",1642500809246,0.25,137.49,137.43,42.07963049]
["bitfinex","SOLUSD",1642500809648,10.9112,137.51,137.43,42.07963049]
["bitfinex","SOLUSD",1642500810047,10.9112,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642500810247,10.9112,137.51,137.42,41.2102]
["bitfinex","SOLUSD",1642500810456,10.9112,137.51,137.42,35.2102]
["bitfinex","SOLUSD",1642500810747,10.9112,137.51,137.42,10.74]
["bitfinex","SOLUSD",1642500810947,2.908,137.5,137.42,10.74]
["bitfinex","SOLUSD",1642500811147,14.0704,137.5,137.42,10.74]
["bitfinex","SOLUSD",1642500811347,11.1624,137.5,137.42,10.74]
["bitfinex","SOLUSD",1642500812049,10.9124,137.5,137.42,10.74]
["bitfinex","SOLUSD",1642500812249,10.9124,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642500812450,10.9112,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642500813551,10.9112,137.51,137.42,16.48]
["bitfinex","SOLUSD",1642500813751,14.0702,137.5,137.42,16.48]
["bitfinex","SOLUSD",1642500813951,11.1622,137.5,137.42,40.7777]
["bitfinex","SOLUSD",1642500814152,11.1622,137.5,137.42,16.48]
["bitfinex","SOLUSD",1642500814353,2.908,137.49,137.42,6.0]
["bitfinex","SOLUSD",1642500814553,8.908,137.49,137.39,10.48]
["bitfinex","SOLUSD",1642500814754,0.25,137.48,137.39,10.48]
["bitfinex","SOLUSD",1642500814955,13.8244,137.47,137.39,10.48]
["bitfinex","SOLUSD",1642500815154,13.8244,137.47,137.39,56.28430391]
["bitfinex","SOLUSD",1642500815356,0.25,137.46,137.39,56.28430391]
["bitfinex","SOLUSD",1642500815560,0.25,137.46,137.39,10.48]
["bitfinex","SOLUSD",1642500816556,0.25,137.46,137.39,10.74]
["bitfinex","SOLUSD",1642500816757,14.0752,137.46,137.39,10.48]
["bitfinex","SOLUSD",1642500817259,20.0752,137.46,137.39,10.48]
["bitfinex","SOLUSD",1642500817457,17.1652,137.46,137.39,10.48]
["bitfinex","SOLUSD",1642500818460,11.1652,137.46,137.39,10.48]
["bitfinex","SOLUSD",1642500819990,0.25,137.46,137.4,42.40785939]
["bitfinex","SOLUSD",1642500820194,0.25,137.46,137.4,42.65785939]
["bitfinex","SOLUSD",1642500820392,0.25,137.47,137.4,42.65785939]
["bitfinex","SOLUSD",1642500820591,10.9142,137.48,137.4,42.65785939]
["bitfinex","SOLUSD",1642500820789,26.0849,137.49,137.4,53.39785939]
["bitfinex","SOLUSD",1642500820990,6.0,137.49,137.4,53.39785939]
["bitfinex","SOLUSD",1642500821189,6.0,137.49,137.4,64.30965939]
["bitfinex","SOLUSD",1642500821389,19.8218,137.51,137.4,64.30965939]
["bitfinex","SOLUSD",1642500821589,19.8218,137.51,137.4,88.84875939]
["bitfinex","SOLUSD",1642500822793,0.25,137.5,137.4,94.84875939]
["bitfinex","SOLUSD",1642500823392,0.25,137.5,137.4,96.32416187]
["bitfinex","SOLUSD",1642500823593,0.25,137.5,137.4,168.93416187]
["bitfinex","SOLUSD",1642500824394,0.25,137.52,137.4,168.93416187]
["bitfinex","SOLUSD",1642500824594,2.908,137.51,137.4,168.93416187]
["bitfinex","SOLUSD",1642500824794,2.908,137.53,137.4,168.93416187]
["bitfinex","SOLUSD",1642500825195,13.8175,137.54,137.4,181.03480221]
["bitfinex","SOLUSD",1642500825495,1.5861632,137.55,137.4,181.03480221]
["bitfinex","SOLUSD",1642500825698,1.5861632,137.55,137.41,23.9632]
["bitfinex","SOLUSD",1642500825899,12.4945632,137.55,137.42,10.48]
["bitfinex","SOLUSD",1642500826197,2.908,137.54,137.43,114.9682163]
["bitfinex","SOLUSD",1642500826395,2.908,137.54,137.44,10.48]
["bitfinex","SOLUSD",1642500826396,8.908,137.54,137.44,10.48]
["bitfinex","SOLUSD",1642500826897,0.25,137.53,137.44,10.74]
["bitfinex","SOLUSD",1642500827096,10.9103,137.52,137.44,33.3059]
["bitfinex","SOLUSD",1642500827302,6.0,137.52,137.44,33.3059]
["bitfinex","SOLUSD",1642500827899,8.908,137.54,137.44,33.3059]
["bitfinex","SOLUSD",1642500828096,10.9105,137.52,137.44,10.48]
["bitfinex","SOLUSD",1642500828299,16.9105,137.52,137.42,22.9828]
["bitfinex","SOLUSD",1642500828496,19.8185,137.52,137.42,22.9828]
["bitfinex","SOLUSD",1642500828898,0.25,137.51,137.42,22.9828]
["bitfinex","SOLUSD",1642500829097,10.9121,137.5,137.42,22.9828]
["bitfinex","SOLUSD",1642500829498,0.25,137.49,137.39,10.48]
["bitfinex","SOLUSD",1642500829699,2.91,137.48,137.39,10.48]
["bitfinex","SOLUSD",1642500829900,2.91,137.48,137.39,10.74]
["bitfinex","SOLUSD",1642500830099,0.25,137.47,137.39,10.74]
["bitfinex","SOLUSD",1642500830501,11.1646,137.47,137.39,10.74]
["bitfinex","SOLUSD",1642500830805,17.1646,137.47,137.39,10.74]
["bitfinex","SOLUSD",1642500832001,24.4506,137.47,137.39,10.48]
["bitfinex","SOLUSD",1642500832402,2.91,137.46,137.34,35.1865]
["bitfinex","SOLUSD",1642500832602,10.9178,137.43,137.34,58.6344]
["bitfinex","SOLUSD",1642500832802,0.25,137.42,137.34,58.6344]
["bitfinex","SOLUSD",1642500833202,0.25,137.42,137.34,106.70117445]
["bitfinex","SOLUSD",1642500833702,27.4848,137.46,137.35,0.25]
["bitfinex","SOLUSD",1642500833902,10.9166,137.45,137.35,0.25]
["bitfinex","SOLUSD",1642500834102,11.1666,137.45,137.37,40.18648314]
["bitfinex","SOLUSD",1642500834302,11.1666,137.45,137.37,40.44648314]
["bitfinex","SOLUSD",1642500834502,0.25,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642500834903,2.911,137.48,137.38,0.25]
["bitfinex","SOLUSD",1642500835103,0.25,137.47,137.38,0.25]
["bitfinex","SOLUSD",1642500835703,2.911,137.48,137.38,0.25]
["bitfinex","SOLUSD",1642500836404,10.9143,137.47,137.38,11.1636]
["bitfinex","SOLUSD",1642500836605,2.911,137.48,137.38,11.1636]
["bitfinex","SOLUSD",1642500836808,36.5727,137.49,137.38,11.4236]
["bitfinex","SOLUSD",1642500837006,2.91,137.49,137.39,1.47540248]
["bitfinex","SOLUSD",1642500837205,2.91,137.53,137.4,35.71297068]
["bitfinex","SOLUSD",1642500837407,2.91,137.53,137.4,46.44297068]
["bitfinex","SOLUSD",1642500837607,0.25,137.52,137.4,54.17837316]
["bitfinex","SOLUSD",1642500837808,2.908,137.51,137.4,54.17837316]
["bitfinex","SOLUSD",1642500838206,2.07186044,137.5,137.42,1.99540693]
["bitfinex","SOLUSD",1642500838406,2.07186044,137.5,137.43,41.23881256]
["bitfinex","SOLUSD",1642500838607,2.07186044,137.5,137.43,41.48881256]
["bitfinex","SOLUSD",1642500839207,2.07186044,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642500840007,12.98346044,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642500840307,18.98346044,137.51,137.42,12.47540693]
["bitfinex","SOLUSD",1642500840507,13.8205,137.5,137.42,12.47540693]
["bitfinex","SOLUSD",1642500840706,14.0705,137.5,137.42,12.47540693]
["bitfinex","SOLUSD",1642500840908,22.14236044,137.5,137.42,12.47540693]
["bitfinex","SOLUSD",1642500841708,2.07186044,137.49,137.42,10.48]
["bitfinex","SOLUSD",1642500842008,2.91,137.48,137.42,10.48]
["bitfinex","SOLUSD",1642500842308,0.25,137.48,137.42,10.48]
["bitfinex","SOLUSD",1642500844412,11.1636,137.48,137.42,10.48]
["bitfinex","SOLUSD",1642500846912,11.1636,137.48,137.41,1.99540693]
["bitfinex","SOLUSD",1642500847113,2.91,137.47,137.41,1.99540693]
["bitfinex","SOLUSD",1642500847312,0.25,137.46,137.4,1.99540693]
["bitfinex","SOLUSD",1642500847512,10.9136,137.48,137.4,2.24540693]
["bitfinex","SOLUSD",1642500847716,0.25,137.46,137.4,46.44538997]
["bitfinex","SOLUSD",1642500848916,0.25,137.48,137.4,46.44538997]
["bitfinex","SOLUSD",1642500849516,0.25,137.48,137.4,67.83718997]
["bitfinex","SOLUSD",1642500849719,0.25,137.48,137.4,75.57259245]
["bitfinex","SOLUSD",1642500849918,0.25,137.48,137.4,148.18259245]
["bitfinex","SOLUSD",1642500850118,0.25,137.48,137.4,146.70718997]
["bitfinex","SOLUSD",1642500850318,0.25,137.49,137.4,146.70718997]
["bitfinex","SOLUSD",1642500850724,0.25,137.49,137.41,1.99540693]
["bitfinex","SOLUSD",1642500850921,0.25,137.5,137.41,12.90640693]
["bitfinex","SOLUSD",1642500851121,0.25,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642500852223,11.1621,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642500853245,72.61,137.49,137.41,1.99540693]
["bitfinex","SOLUSD",1642500853445,10.9161,137.47,137.41,1.99540693]
["bitfinex","SOLUSD",1642500853945,3.16,137.46,137.41,1.99540693]
["bitfinex","SOLUSD",1642500854149,3.16,137.46,137.39,1.99540693]
["bitfinex","SOLUSD",1642500854345,0.25,137.46,137.39,1.99540693]
["bitfinex","SOLUSD",1642500854544,11.1654,137.46,137.39,1.99540693]
["bitfinex","SOLUSD",1642500856446,0.25,137.46,137.39,1.99540693]
["bitfinex","SOLUSD",1642500856649,0.25,137.46,137.39,2.25540693]
["bitfinex","SOLUSD",1642500856848,0.25,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642500857250,0.25,137.48,137.41,47.32229773]
["bitfinex","SOLUSD",1642500857548,2.07186044,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642500857748,2.07186044,137.49,137.42,10.73]
["bitfinex","SOLUSD",1642500857950,2.07186044,137.5,137.43,1.47540248]
["bitfinex","SOLUSD",1642500858250,2.07186044,137.5,137.44,57.44187786]
["bitfinex","SOLUSD",1642500858650,2.07186044,137.5,137.44,63.70187786]
["bitfinex","SOLUSD",1642500858849,26.94956044,137.54,137.44,65.69728479]
["bitfinex","SOLUSD",1642500859049,26.94956044,137.54,137.44,76.60578479]
["bitfinex","SOLUSD",1642500859251,0.25,137.53,137.45,1.47540248]
["bitfinex","SOLUSD",1642500859451,0.25,137.53,137.46,10.48]
["bitfinex","SOLUSD",1642500859653,0.25,137.53,137.47,45.34640787]
["bitfinex","SOLUSD",1642500859852,0.25,137.53,137.47,45.60640787]
["bitfinex","SOLUSD",1642500860253,0.25,137.53,137.47,66.99300787]
["bitfinex","SOLUSD",1642500860954,3.158,137.54,137.47,66.99300787]
["bitfinex","SOLUSD",1642500861155,6.56602364,137.55,137.47,66.99300787]
["bitfinex","SOLUSD",1642500861355,2.07186044,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642500861552,2.07186044,137.55,137.49,21.3844]
["bitfinex","SOLUSD",1642500861756,2.07186044,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642500862053,2.07186044,137.55,137.51,83.09]
["bitfinex","SOLUSD",1642500862254,2.07186044,137.55,137.52,0.25]
["bitfinex","SOLUSD",1642500862553,4.1256743,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642500862554,2.07186044,137.58,137.52,69.01962082]
["bitfinex","SOLUSD",1642500862753,2.07186044,137.58,137.52,69.27962082]
["bitfinex","SOLUSD",1642500863755,2.07186044,137.59,137.52,69.27962082]
["bitfinex","SOLUSD",1642500864359,8.07186044,137.59,137.52,75.27962082]
["bitfinex","SOLUSD",1642500864557,2.07186044,137.59,137.52,75.27962082]
["bitfinex","SOLUSD",1642500864759,8.07186044,137.59,137.52,75.27962082]
["bitfinex","SOLUSD",1642500865459,0.25,137.58,137.52,75.27962082]
["bitfinex","SOLUSD",1642500866160,0.25,137.58,137.52,27.8921]
["bitfinex","SOLUSD",1642500866359,0.25,137.58,137.52,10.73]
["bitfinex","SOLUSD",1642500866759,0.25,137.58,137.52,16.73]
["bitfinex","SOLUSD",1642500866961,0.25,137.58,137.52,10.48]
["bitfinex","SOLUSD",1642500867161,3.02814361,137.58,137.52,10.48]
["bitfinex","SOLUSD",1642500867459,2.908,137.57,137.52,10.48]
["bitfinex","SOLUSD",1642500867660,22.84194361,137.58,137.52,10.48]
["bitfinex","SOLUSD",1642500868163,2.07186044,137.57,137.48,10.48]
["bitfinex","SOLUSD",1642500868360,3.158,137.56,137.48,10.48]
["bitfinex","SOLUSD",1642500868558,3.158,137.56,137.47,1.99540693]
["bitfinex","SOLUSD",1642500868758,81.67519902,137.55,137.47,1.99540693]
["bitfinex","SOLUSD",1642500868960,2.908,137.54,137.46,1.99540693]
["bitfinex","SOLUSD",1642500869162,9.497,137.54,137.46,1.99540693]
["bitfinex","SOLUSD",1642500869764,20.4058,137.54,137.46,1.99540693]
["bitfinex","SOLUSD",1642500869960,2.07186044,137.52,137.45,43.00531637]
["bitfinex","SOLUSD",1642500870161,2.07186044,137.52,137.45,43.25531637]
["bitfinex","SOLUSD",1642500870361,0.25,137.51,137.45,6.51]
["bitfinex","SOLUSD",1642500870761,0.25,137.51,137.45,0.51]
["bitfinex","SOLUSD",1642500871061,4.97986044,137.54,137.46,1.99540693]
["bitfinex","SOLUSD",1642500871262,0.25,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642500873061,0.25,137.53,137.47,11.1564]
["bitfinex","SOLUSD",1642500873261,0.25,137.53,137.47,17.1564]
["bitfinex","SOLUSD",1642500874161,2.908,137.55,137.48,10.48]
["bitfinex","SOLUSD",1642500874362,0.25,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642500874760,0.25,137.54,137.48,16.74]
["bitfinex","SOLUSD",1642500874962,0.25,137.54,137.48,10.74]
["bitfinex","SOLUSD",1642500875165,0.25,137.54,137.48,10.48]
["bitfinex","SOLUSD",1642500875364,2.908,137.53,137.48,10.48]
["bitfinex","SOLUSD",1642500875563,2.908,137.54,137.48,10.48]
["bitfinex","SOLUSD",1642500875763,0.25,137.53,137.48,10.48]
["bitfinex","SOLUSD",1642500876063,9.25311873,137.56,137.48,10.48]
["bitfinex","SOLUSD",1642500876264,0.25,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642500876663,0.25,137.55,137.48,10.74]
["bitfinex","SOLUSD",1642500876664,0.25,137.55,137.48,10.48]
["bitfinex","SOLUSD",1642500876864,2.908,137.54,137.47,1.99540693]
["bitfinex","SOLUSD",1642500877265,11.28112597,137.53,137.47,1.99540693]
["bitfinex","SOLUSD",1642500877666,13.35298641,137.53,137.45,36.74210693]
["bitfinex","SOLUSD",1642500877866,13.35298641,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642500877867,2.32186044,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642500878467,0.25,137.53,137.46,2.24540693]
["bitfinex","SOLUSD",1642500878868,0.25,137.53,137.47,45.43933958]
["bitfinex","SOLUSD",1642500879070,0.25,137.53,137.47,56.34613958]
["bitfinex","SOLUSD",1642500879266,0.25,137.53,137.47,56.60613958]
["bitfinex","SOLUSD",1642500880369,0.25,137.53,137.47,62.60613958]
["bitfinex","SOLUSD",1642500880769,0.25,137.53,137.47,62.34613958]
["bitfinex","SOLUSD",1642500880969,0.25,137.53,137.47,6.0]
["bitfinex","SOLUSD",1642500881170,0.25,137.53,137.46,8.24540693]
["bitfinex","SOLUSD",1642500881369,3.158,137.54,137.46,8.24540693]
["bitfinex","SOLUSD",1642500881571,0.25,137.54,137.46,8.24540693]
["bitfinex","SOLUSD",1642500881971,2.32186044,137.54,137.47,45.33540879]
["bitfinex","SOLUSD",1642500882874,4.97986044,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642500883172,2.07186044,137.55,137.48,10.73]
["bitfinex","SOLUSD",1642500883374,2.07186044,137.55,137.48,10.99]
["bitfinex","SOLUSD",1642500883975,2.07186044,137.56,137.49,72.61]
["bitfinex","SOLUSD",1642500884175,2.07186044,137.56,137.5,10.48]
["bitfinex","SOLUSD",1642500884378,2.07186044,137.56,137.5,16.99]
["bitfinex","SOLUSD",1642500884576,2.07186044,137.56,137.5,89.6]
["bitfinex","SOLUSD",1642500884978,2.07186044,137.58,137.51,42.21056666]
["bitfinex","SOLUSD",1642500885180,2.07186044,137.58,137.5,10.99]
["bitfinex","SOLUSD",1642500885377,0.25,137.57,137.5,10.99]
["bitfinex","SOLUSD",1642500885978,2.32186044,137.57,137.5,10.99]
["bitfinex","SOLUSD",1642500886179,2.32186044,137.57,137.5,57.07973387]
["bitfinex","SOLUSD",1642500886801,2.32186044,137.57,137.5,10.73]
["bitfinex","SOLUSD",1642500887401,2.07186044,137.57,137.5,10.73]
["bitfinex","SOLUSD",1642500887600,2.07186044,137.56,137.5,27.6343]
["bitfinex","SOLUSD",1642500887802,2.07186044,137.56,137.51,72.61]
["bitfinex","SOLUSD",1642500888000,2.07186044,137.56,137.52,10.48]
["bitfinex","SOLUSD",1642500888503,2.07186044,137.58,137.52,10.48]
["bitfinex","SOLUSD",1642500888702,4.97986044,137.58,137.52,10.48]
["bitfinex","SOLUSD",1642500888905,0.25,137.57,137.52,10.48]
["bitfinex","SOLUSD",1642500889404,2.32186044,137.57,137.52,10.48]
["bitfinex","SOLUSD",1642500892705,2.32186044,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642500892706,2.32186044,137.57,137.51,48.77527508]
["bitfinex","SOLUSD",1642500893107,2.32186044,137.57,137.51,59.25527508]
["bitfinex","SOLUSD",1642500893905,2.32186044,137.57,137.51,10.48]
["bitfinex","SOLUSD",1642500895116,2.32186044,137.57,137.51,21.3835]
["bitfinex","SOLUSD",1642500895321,2.32186044,137.57,137.51,10.48]
["bitfinex","SOLUSD",1642500895520,5.02688551,137.57,137.51,10.48]
["bitfinex","SOLUSD",1642500895921,2.908,137.56,137.49,1.99540693]
["bitfinex","SOLUSD",1642500896119,2.908,137.56,137.48,1.99540693]
["bitfinex","SOLUSD",1642500896321,0.25,137.55,137.48,1.99540693]
["bitfinex","SOLUSD",1642500896723,0.25,137.55,137.48,46.11537541]
["bitfinex","SOLUSD",1642500897120,0.25,137.55,137.48,44.11996848]
["bitfinex","SOLUSD",1642500900026,2.07186044,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642500900926,2.07186044,137.57,137.49,0.25]
["bitfinex","SOLUSD",1642500901326,0.25,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642500901528,0.25,137.56,137.49,11.155]
["bitfinex","SOLUSD",1642500901928,0.25,137.56,137.49,11.415]
["bitfinex","SOLUSD",1642500902528,3.158,137.56,137.49,10.905]
["bitfinex","SOLUSD",1642500902830,9.158,137.56,137.48,44.11996848]
["bitfinex","SOLUSD",1642500903030,3.158,137.56,137.48,44.11996848]
["bitfinex","SOLUSD",1642500903829,2.07186044,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642500904030,0.25,137.54,137.49,10.48]
["bitfinex","SOLUSD",1642500905229,3.158,137.55,137.49,10.48]
["bitfinex","SOLUSD",1642500905457,14.0661,137.55,137.49,10.48]
["bitfinex","SOLUSD",1642500905631,2.908,137.55,137.49,10.48]
["bitfinex","SOLUSD",1642500905833,4.97986044,137.55,137.49,10.48]
["bitfinex","SOLUSD",1642500906033,2.07186044,137.55,137.49,10.48]
["bitfinex","SOLUSD",1642500907131,0.25,137.54,137.49,10.48]
["bitfinex","SOLUSD",1642500907832,4.97986044,137.55,137.49,10.48]
["bitfinex","SOLUSD",1642500908032,2.07186044,137.55,137.49,10.48]
["bitfinex","SOLUSD",1642500908236,16.23971141,137.56,137.49,10.48]
["bitfinex","SOLUSD",1642500909039,2.32186044,137.55,137.49,10.48]
["bitfinex","SOLUSD",1642500909439,2.32186044,137.55,137.52,0.21479816]
["bitfinex","SOLUSD",1642500909641,2.32186044,137.55,137.52,0.42075519]
["bitfinex","SOLUSD",1642500909840,6.06439994,137.54,137.52,0.42075519]
["bitfinex","SOLUSD",1642500911842,0.25,137.53,137.52,0.42075519]
["bitfinex","SOLUSD",1642500913061,6.06439994,137.54,137.52,0.42075519]
["bitfinex","SOLUSD",1642500913261,0.25,137.53,137.52,0.42075519]
["bitfinex","SOLUSD",1642500914064,6.06439994,137.54,137.52,0.42075519]
["bitfinex","SOLUSD",1642500914465,6.06439994,137.54,137.52,0.20595703]
["bitfinex","SOLUSD",1642500914664,6.06439994,137.54,137.48,11.4159]
["bitfinex","SOLUSD",1642500914864,0.25,137.53,137.48,10.73]
["bitfinex","SOLUSD",1642500915065,2.908,137.55,137.51,0.20595703]
["bitfinex","SOLUSD",1642500915265,0.25,137.53,137.51,0.23455732]
["bitfinex","SOLUSD",1642500916066,32.908,137.52,137.51,0.23455732]
["bitfinex","SOLUSD",1642500916268,33.158,137.52,137.51,0.23455732]
["bitfinex","SOLUSD",1642500916765,36.3574856,137.52,137.51,0.23455732]
["bitfinex","SOLUSD",1642500916966,47.2678856,137.52,137.51,0.23455732]
["bitfinex","SOLUSD",1642500917168,47.1604,137.52,137.51,0.00455732]
["bitfinex","SOLUSD",1642500918269,32.32186044,137.52,137.51,0.00455732]
["bitfinex","SOLUSD",1642500918670,2.32186044,137.52,137.51,0.00455732]
["bitfinex","SOLUSD",1642500918871,8.38626038,137.52,137.51,0.00455732]
["bitfinex","SOLUSD",1642500919473,6.31439994,137.52,137.51,0.00455732]
["bitfinex","SOLUSD",1642500919871,6.31439994,137.52,137.51,0.21935548]
["bitfinex","SOLUSD",1642500920274,6.31439994,137.52,137.51,0.21479816]
["bitfinex","SOLUSD",1642500923377,0.25,137.52,137.51,0.21479816]
["bitfinex","SOLUSD",1642500926188,3.28219997,137.52,137.51,0.21479816]
["bitfinex","SOLUSD",1642500926581,28.28219997,137.52,137.51,0.21479816]
["bitfinex","SOLUSD",1642500926784,3.28219997,137.52,137.51,0.21479816]
["bitfinex","SOLUSD",1642500926985,6.31439994,137.52,137.51,0.21479816]
["bitfinex","SOLUSD",1642500927182,6.06439994,137.52,137.51,0.21479816]
["bitfinex","SOLUSD",1642500928288,2.07186044,137.54,137.51,0.21479816]
["bitfinex","SOLUSD",1642500928488,28.0,137.52,137.51,0.21479816]
["bitfinex","SOLUSD",1642500928689,28.0,137.52,137.46,42.58817569]
["bitfinex","SOLUSD",1642500928889,28.0,137.52,137.51,0.21479816]
["bitfinex","SOLUSD",1642500929390,2.908,137.55,137.51,0.21479816]
["bitfinex","SOLUSD",1642500929587,0.25,137.54,137.51,0.21479816]
["bitfinex","SOLUSD",1642500929888,2.32186044,137.54,137.51,0.21479816]
["bitfinex","SOLUSD",1642500930287,3.03219997,137.53,137.51,0.21479816]
["bitfinex","SOLUSD",1642500931591,4.97986044,137.56,137.51,0.21479816]
["bitfinex","SOLUSD",1642500931828,2.07186044,137.56,137.51,0.21479816]
["bitfinex","SOLUSD",1642500932023,2.07186044,137.56,137.51,16.22979816]
["bitfinex","SOLUSD",1642500932420,2.908,137.61,137.52,39.28181465]
["bitfinex","SOLUSD",1642500932421,2.07186044,137.57,137.52,39.28181465]
["bitfinex","SOLUSD",1642500932622,2.07186044,137.57,137.53,10.48]
["bitfinex","SOLUSD",1642500932822,2.07186044,137.57,137.53,16.74]
["bitfinex","SOLUSD",1642500933221,2.07186044,137.57,137.54,0.25]
["bitfinex","SOLUSD",1642500933424,2.07186044,137.57,137.54,11.1512]
["bitfinex","SOLUSD",1642500933823,2.07186044,137.61,137.54,11.1512]
["bitfinex","SOLUSD",1642500934022,2.07186044,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642500934221,2.07186044,137.61,137.57,0.21479816]
["bitfinex","SOLUSD",1642500934625,4.97886044,137.61,137.57,0.21479816]
["bitfinex","SOLUSD",1642500935224,0.25,137.6,137.57,0.21479816]
["bitfinex","SOLUSD",1642500935625,3.03219997,137.59,137.57,0.21479816]
["bitfinex","SOLUSD",1642500936224,2.07186044,137.62,137.57,0.21479816]
["bitfinex","SOLUSD",1642500936625,0.25,137.61,137.57,0.21479816]
["bitfinex","SOLUSD",1642500937826,0.25,137.62,137.57,0.21479816]
["bitfinex","SOLUSD",1642500938026,2.907,137.61,137.57,0.21479816]
["bitfinex","SOLUSD",1642500938225,0.25,137.6,137.57,0.21479816]
["bitfinex","SOLUSD",1642500938424,6.06439994,137.59,137.57,0.21479816]
["bitfinex","SOLUSD",1642500939225,2.907,137.61,137.53,16.74]
["bitfinex","SOLUSD",1642500939426,13.8096,137.62,137.56,0.21479816]
["bitfinex","SOLUSD",1642500939627,0.25,137.6,137.56,0.21479816]
["bitfinex","SOLUSD",1642500939830,2.907,137.62,137.56,0.21479816]
["bitfinex","SOLUSD",1642500940027,0.25,137.61,137.56,0.21479816]
["bitfinex","SOLUSD",1642500940425,2.07186044,137.63,137.56,0.21479816]
["bitfinex","SOLUSD",1642500940626,4.97886044,137.63,137.56,7.05879816]
["bitfinex","SOLUSD",1642500940827,2.907,137.63,137.56,13.31879816]
["bitfinex","SOLUSD",1642500941229,2.907,137.63,137.57,45.15407412]
["bitfinex","SOLUSD",1642500941630,2.907,137.63,137.57,51.41407412]
["bitfinex","SOLUSD",1642500941832,0.25,137.62,137.57,51.41407412]
["bitfinex","SOLUSD",1642500944537,0.25,137.63,137.57,51.41407412]
["bitfinex","SOLUSD",1642500944735,0.25,137.63,137.6,0.21479816]
["bitfinex","SOLUSD",1642500945339,0.25,137.64,137.6,0.21479816]
["bitfinex","SOLUSD",1642500945536,10.97886044,137.65,137.6,0.21479816]
["bitfinex","SOLUSD",1642500945737,8.07186044,137.65,137.6,0.21479816]
["bitfinex","SOLUSD",1642500945938,2.07186044,137.65,137.6,0.21479816]
["bitfinex","SOLUSD",1642500946136,2.07186044,137.65,137.6,0.46479816]
["bitfinex","SOLUSD",1642500946738,0.25,137.64,137.6,0.21479816]
["bitfinex","SOLUSD",1642500947137,4.42021691,137.67,137.6,0.21479816]
["bitfinex","SOLUSD",1642500947537,10.42021691,137.67,137.6,0.46479816]
["bitfinex","SOLUSD",1642500947736,4.42021691,137.67,137.6,0.21479816]
["bitfinex","SOLUSD",1642500948337,4.42021691,137.67,137.6,0.46479816]
["bitfinex","SOLUSD",1642500948539,0.25,137.66,137.6,0.46479816]
["bitfinex","SOLUSD",1642500949837,0.25,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642500950037,0.25,137.66,137.63,0.21479816]
["bitfinex","SOLUSD",1642500951038,3.91639241,137.66,137.63,0.21479816]
["bitfinex","SOLUSD",1642500951439,0.25,137.66,137.63,0.21479816]
["bitfinex","SOLUSD",1642500952039,3.03219997,137.65,137.63,0.21479816]
["bitfinex","SOLUSD",1642500952241,6.06439994,137.65,137.63,0.21479816]
["bitfinex","SOLUSD",1642500952740,2.07186044,137.67,137.63,0.21479816]
["bitfinex","SOLUSD",1642500952942,2.07186044,137.67,137.63,7.52179816]
["bitfinex","SOLUSD",1642500953942,2.07186044,137.67,137.63,0.21479816]
["bitfinex","SOLUSD",1642500954541,2.07186044,137.68,137.63,0.21479816]
["bitfinex","SOLUSD",1642500954741,0.25,137.67,137.63,0.21479816]
["bitfinex","SOLUSD",1642500955141,0.25,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642500955344,0.25,137.67,137.64,0.21479816]
["bitfinex","SOLUSD",1642500956947,2.07186044,137.68,137.64,0.21479816]
["bitfinex","SOLUSD",1642500957348,0.25,137.67,137.64,0.21479816]
["bitfinex","SOLUSD",1642500958181,6.06439994,137.66,137.64,0.21479816]
["bitfinex","SOLUSD",1642500958579,0.25,137.68,137.64,0.21479816]
["bitfinex","SOLUSD",1642500958783,0.25,137.69,137.64,0.21479816]
["bitfinex","SOLUSD",1642500958979,11.147,137.69,137.64,0.21479816]
["bitfinex","SOLUSD",1642500959580,0.25,137.69,137.64,0.21479816]
["bitfinex","SOLUSD",1642500960385,0.25,137.69,137.64,7.96979816]
["bitfinex","SOLUSD",1642500960581,0.25,137.69,137.65,36.71348322]
["bitfinex","SOLUSD",1642500960783,0.25,137.69,137.66,0.21479816]
["bitfinex","SOLUSD",1642500960981,6.0,137.7,137.66,0.21479816]
["bitfinex","SOLUSD",1642500961182,30.83186044,137.71,137.66,0.21479816]
["bitfinex","SOLUSD",1642500961783,8.07186044,137.71,137.66,0.21479816]
["bitfinex","SOLUSD",1642500962385,0.25,137.7,137.66,0.21479816]
["bitfinex","SOLUSD",1642500965694,0.25,137.7,137.65,36.71348322]
["bitfinex","SOLUSD",1642500966095,0.25,137.7,137.68,0.21479816]
["bitfinex","SOLUSD",1642500966295,6.31439994,137.7,137.68,0.21479816]
["bitfinex","SOLUSD",1642500967297,0.25,137.7,137.68,0.21479816]
["bitfinex","SOLUSD",1642500967697,3.28219997,137.7,137.68,0.21479816]
["bitfinex","SOLUSD",1642500968501,6.31439994,137.7,137.68,0.21479816]
["bitfinex","SOLUSD",1642500971009,4.1256743,137.71,137.68,7.52079816]
["bitfinex","SOLUSD",1642500971203,4.1256743,137.71,137.68,7.306]
["bitfinex","SOLUSD",1642500971404,4.1256743,137.71,137.7,0.21479816]
["bitfinex","SOLUSD",1642500972005,10.37144378,137.81,137.7,36.69479816]
["bitfinex","SOLUSD",1642500972205,10.37144378,137.81,137.7,173.82279816]
["bitfinex","SOLUSD",1642500972405,10.37144378,137.81,137.71,203.83]
["bitfinex","SOLUSD",1642500972606,6.20641872,137.77,137.73,72.61]
["bitfinex","SOLUSD",1642500972804,6.20641872,137.77,137.74,10.73]
["bitfinex","SOLUSD",1642500973004,5.81798951,137.77,137.75,48.65165272]
["bitfinex","SOLUSD",1642500973206,5.81798951,137.77,137.75,59.13165272]
["bitfinex","SOLUSD",1642500973407,5.81798951,137.77,137.75,10.48]
["bitfinex","SOLUSD",1642500973609,3.03219997,137.77,137.7,0.21479816]
["bitfinex","SOLUSD",1642500973807,3.03219997,137.77,137.71,1.99540693]
["bitfinex","SOLUSD",1642500973808,2.904,137.76,137.71,1.99540693]
["bitfinex","SOLUSD",1642500974206,2.904,137.8,137.71,1.99540693]
["bitfinex","SOLUSD",1642500974409,2.904,137.8,137.72,45.89619667]
["bitfinex","SOLUSD",1642500974607,2.904,137.8,137.72,56.37619667]
["bitfinex","SOLUSD",1642500974806,2.904,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642500975007,46.9491,137.81,137.73,0.25]
["bitfinex","SOLUSD",1642500975406,2.903,137.84,137.73,0.25]
["bitfinex","SOLUSD",1642500975606,8.903,137.84,137.73,0.25]
["bitfinex","SOLUSD",1642500976209,32.9,137.84,137.73,0.25]
["bitfinex","SOLUSD",1642500976408,10.8873,137.82,137.73,11.137]
["bitfinex","SOLUSD",1642500976606,10.8873,137.82,137.78,0.21479816]
["bitfinex","SOLUSD",1642500977631,4.13517428,137.83,137.79,10.48]
["bitfinex","SOLUSD",1642500977832,4.13517428,137.83,137.8,0.25]
["bitfinex","SOLUSD",1642500978031,0.043,137.85,137.81,10.48]
["bitfinex","SOLUSD",1642500978231,0.043,137.85,137.82,0.25]
["bitfinex","SOLUSD",1642500978431,0.043,137.85,137.84,42.2900129]
["bitfinex","SOLUSD",1642500978632,0.043,137.85,137.83,10.48]
["bitfinex","SOLUSD",1642500978837,0.043,137.85,137.81,16.48]
["bitfinex","SOLUSD",1642500979232,0.043,137.85,137.82,0.25]
["bitfinex","SOLUSD",1642500979431,0.043,137.85,137.83,10.48]
["bitfinex","SOLUSD",1642500979634,0.043,137.85,137.84,45.73428191]
["bitfinex","SOLUSD",1642500981032,6.10739994,137.85,137.83,10.48]
["bitfinex","SOLUSD",1642500981235,0.25,137.84,137.83,10.48]
["bitfinex","SOLUSD",1642500982036,12.10739994,137.85,137.83,10.69479816]
["bitfinex","SOLUSD",1642500982236,0.25,137.84,137.83,10.69479816]
["bitfinex","SOLUSD",1642500982838,36.902,137.84,137.83,10.69479816]
["bitfinex","SOLUSD",1642500983238,34.25,137.84,137.83,0.21479816]
["bitfinex","SOLUSD",1642500983640,34.0,137.84,137.83,0.21479816]
["bitfinex","SOLUSD",1642500985041,34.25,137.84,137.83,0.21479816]
["bitfinex","SOLUSD",1642500986043,34.25,137.84,137.83,0.00479816]
["bitfinex","SOLUSD",1642500986244,43.152,137.84,137.83,0.00479816]
["bitfinex","SOLUSD",1642500986445,115.762,137.84,137.83,0.00479816]
["bitfinex","SOLUSD",1642500986845,115.762,137.84,137.73,1.99540693]
["bitfinex","SOLUSD",1642500987045,30.56019365,137.82,137.73,1.99540693]
["bitfinex","SOLUSD",1642500987247,2.9844011,137.79,137.73,1.99540693]
["bitfinex","SOLUSD",1642500987445,2.903,137.78,137.73,1.99540693]
["bitfinex","SOLUSD",1642500987645,3.153,137.79,137.73,1.99540693]
["bitfinex","SOLUSD",1642500987845,2.31771255,137.79,137.71,47.00766155]
["bitfinex","SOLUSD",1642500988248,2.31771255,137.79,137.72,0.25]
["bitfinex","SOLUSD",1642500988448,13.20701255,137.79,137.72,0.25]
["bitfinex","SOLUSD",1642500989648,16.11001255,137.79,137.71,47.00766155]
["bitfinex","SOLUSD",1642500989850,16.11001255,137.79,137.71,10.48]
["bitfinex","SOLUSD",1642500990649,2.06771255,137.78,137.71,10.48]
["bitfinex","SOLUSD",1642500990849,3.153,137.77,137.71,10.48]
["bitfinex","SOLUSD",1642500991050,0.25,137.77,137.71,10.48]
["bitfinex","SOLUSD",1642500992050,11.1407,137.77,137.71,10.48]
["bitfinex","SOLUSD",1642500992350,11.1407,137.77,137.68,26.73540693]
["bitfinex","SOLUSD",1642500992552,2.904,137.76,137.68,26.73540693]
["bitfinex","SOLUSD",1642500992750,0.25,137.75,137.68,1.99540693]
["bitfinex","SOLUSD",1642500992952,6.49320133,137.75,137.67,1.99540693]
["bitfinex","SOLUSD",1642500993153,2.904,137.74,137.67,1.99540693]
["bitfinex","SOLUSD",1642500993352,0.25,137.73,137.67,1.99540693]
["bitfinex","SOLUSD",1642500993550,2.904,137.72,137.67,1.99540693]
["bitfinex","SOLUSD",1642500993851,0.25,137.71,137.67,1.99540693]
["bitfinex","SOLUSD",1642500994051,0.25,137.71,137.65,1.99540693]
["bitfinex","SOLUSD",1642500994250,0.25,137.71,137.65,39.7391619]
["bitfinex","SOLUSD",1642500994650,2.904,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642500994850,2.904,137.73,137.66,10.73]
["bitfinex","SOLUSD",1642500995052,2.06771255,137.74,137.66,10.73]
["bitfinex","SOLUSD",1642500995352,2.06771255,137.74,137.66,18.20032973]
["bitfinex","SOLUSD",1642500995752,2.06771255,137.74,137.66,36.96706095]
["bitfinex","SOLUSD",1642500996154,2.06771255,137.76,137.66,38.96246788]
["bitfinex","SOLUSD",1642500996351,2.06771255,137.76,137.66,62.55666788]
["bitfinex","SOLUSD",1642500996754,0.25,137.75,137.66,62.55666788]
["bitfinex","SOLUSD",1642500996958,2.06771255,137.76,137.66,62.55666788]
["bitfinex","SOLUSD",1642500997253,2.06771255,137.77,137.69,46.60615755]
["bitfinex","SOLUSD",1642500997453,2.06771255,137.77,137.69,67.97615755]
["bitfinex","SOLUSD",1642500997655,0.25,137.76,137.69,67.97615755]
["bitfinex","SOLUSD",1642500997854,0.25,137.76,137.69,68.23615755]
["bitfinex","SOLUSD",1642500998056,0.25,137.76,137.69,67.97615755]
["bitfinex","SOLUSD",1642500998254,0.25,137.76,137.69,74.23615755]
["bitfinex","SOLUSD",1642500998454,2.06771255,137.77,137.69,74.23615755]
["bitfinex","SOLUSD",1642500998657,2.06771255,137.77,137.7,0.25]
["bitfinex","SOLUSD",1642500998855,2.06771255,137.77,137.7,11.1391]
["bitfinex","SOLUSD",1642500999056,2.06771255,137.77,137.7,17.1391]
["bitfinex","SOLUSD",1642500999657,12.95801255,137.78,137.7,17.1391]
["bitfinex","SOLUSD",1642500999856,0.25,137.77,137.7,17.1391]
["bitfinex","SOLUSD",1642501000756,0.25,137.77,137.7,27.6191]
["bitfinex","SOLUSD",1642501002060,0.25,137.77,137.7,21.6191]
["bitfinex","SOLUSD",1642501004286,0.25,137.77,137.7,27.6191]
["bitfinex","SOLUSD",1642501004489,0.25,137.77,137.7,21.6191]
["bitfinex","SOLUSD",1642501005091,0.25,137.77,137.7,27.6191]
["bitfinex","SOLUSD",1642501005289,0.25,137.77,137.7,21.6191]
["bitfinex","SOLUSD",1642501005689,0.25,137.77,137.7,10.73]
["bitfinex","SOLUSD",1642501005889,11.1407,137.77,137.7,10.73]
["bitfinex","SOLUSD",1642501007294,17.1407,137.77,137.7,10.73]
["bitfinex","SOLUSD",1642501008692,19.20841255,137.77,137.7,10.73]
["bitfinex","SOLUSD",1642501010192,19.20841255,137.77,137.68,1.99540693]
["bitfinex","SOLUSD",1642501010392,10.8928,137.75,137.68,1.99540693]
["bitfinex","SOLUSD",1642501010792,0.25,137.74,137.68,1.99540693]
["bitfinex","SOLUSD",1642501010993,3.154,137.74,137.68,1.99540693]
["bitfinex","SOLUSD",1642501011195,28.11640141,137.73,137.66,1.99540693]
["bitfinex","SOLUSD",1642501011393,3.154,137.72,137.66,1.99540693]
["bitfinex","SOLUSD",1642501011592,14.0485,137.72,137.66,1.99540693]
["bitfinex","SOLUSD",1642501011792,14.0485,137.72,137.65,45.61046163]
["bitfinex","SOLUSD",1642501012501,11.1445,137.72,137.65,45.61046163]
["bitfinex","SOLUSD",1642501012896,11.1445,137.72,137.65,1.99540693]
["bitfinex","SOLUSD",1642501013596,17.1445,137.72,137.65,1.99540693]
["bitfinex","SOLUSD",1642501013797,17.1445,137.72,137.65,44.64957876]
["bitfinex","SOLUSD",1642501014097,17.1445,137.72,137.65,1.99540693]
["bitfinex","SOLUSD",1642501015198,18.66821333,137.71,137.65,1.99540693]
["bitfinex","SOLUSD",1642501015397,0.25,137.7,137.65,1.99540693]
["bitfinex","SOLUSD",1642501015800,0.25,137.7,137.63,37.99052933]
["bitfinex","SOLUSD",1642501016197,0.25,137.7,137.63,1.99540693]
["bitfinex","SOLUSD",1642501016398,11.1464,137.7,137.63,1.99540693]
["bitfinex","SOLUSD",1642501016597,83.7564,137.7,137.63,1.99540693]
["bitfinex","SOLUSD",1642501016797,2.904,137.69,137.63,1.99540693]
["bitfinex","SOLUSD",1642501017197,28.92628142,137.68,137.61,1.99540693]
["bitfinex","SOLUSD",1642501017399,10.8999,137.66,137.61,1.99540693]
["bitfinex","SOLUSD",1642501017600,2.906,137.65,137.61,1.99540693]
["bitfinex","SOLUSD",1642501017798,9.156,137.65,137.61,1.99540693]
["bitfinex","SOLUSD",1642501017999,108.61,137.64,137.61,6.93e-06]
["bitfinex","SOLUSD",1642501018197,8.97039994,137.63,137.55,353.29503321]
["bitfinex","SOLUSD",1642501018398,0.25,137.62,137.55,353.29503321]
["bitfinex","SOLUSD",1642501018597,0.25,137.62,137.54,10.48]
["bitfinex","SOLUSD",1642501018796,0.25,137.62,137.54,21.3821]
["bitfinex","SOLUSD",1642501018997,0.25,137.62,137.55,48.62147427]
["bitfinex","SOLUSD",1642501019199,0.25,137.62,137.56,10.48]
["bitfinex","SOLUSD",1642501019599,0.25,137.66,137.57,1.46679899]
["bitfinex","SOLUSD",1642501019802,0.25,137.66,137.57,22.84649899]
["bitfinex","SOLUSD",1642501020302,13.8061,137.67,137.58,1.71679899]
["bitfinex","SOLUSD",1642501020501,10.8991,137.67,137.59,46.91199838]
["bitfinex","SOLUSD",1642501020801,0.25,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642501021002,16.8991,137.67,137.6,11.1479]
["bitfinex","SOLUSD",1642501021003,6.0,137.67,137.6,11.1479]
["bitfinex","SOLUSD",1642501021404,2.906,137.68,137.6,11.1479]
["bitfinex","SOLUSD",1642501021602,2.906,137.7,137.6,10.8979]
["bitfinex","SOLUSD",1642501021802,8.906,137.7,137.59,36.43199838]
["bitfinex","SOLUSD",1642501022101,11.42773288,137.68,137.59,36.43199838]
["bitfinex","SOLUSD",1642501022303,2.906,137.67,137.59,36.43199838]
["bitfinex","SOLUSD",1642501022703,8.906,137.67,137.59,36.43199838]
["bitfinex","SOLUSD",1642501023502,10.9002,137.65,137.59,36.43199838]
["bitfinex","SOLUSD",1642501023701,10.9002,137.65,137.57,45.6488]
["bitfinex","SOLUSD",1642501023902,0.25,137.64,137.57,45.6488]
["bitfinex","SOLUSD",1642501024705,10.8993,137.66,137.58,46.76522607]
["bitfinex","SOLUSD",1642501024904,0.25,137.64,137.58,57.24522607]
["bitfinex","SOLUSD",1642501025507,0.25,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642501025705,2.906,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642501025904,0.25,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642501026503,0.25,137.66,137.59,11.1485]
["bitfinex","SOLUSD",1642501026704,0.25,137.66,137.59,10.8985]
["bitfinex","SOLUSD",1642501029231,11.1494,137.66,137.59,10.8985]
["bitfinex","SOLUSD",1642501029606,11.1494,137.66,137.58,46.34592607]
["bitfinex","SOLUSD",1642501029905,2.906,137.65,137.58,10.48]
["bitfinex","SOLUSD",1642501030304,0.25,137.64,137.58,10.48]
["bitfinex","SOLUSD",1642501031106,24.84068652,137.64,137.58,10.48]
["bitfinex","SOLUSD",1642501031907,0.226,137.64,137.58,10.48]
["bitfinex","SOLUSD",1642501032308,0.25,137.65,137.58,10.48]
["bitfinex","SOLUSD",1642501033508,11.1503,137.65,137.55,10.48]
["bitfinex","SOLUSD",1642501033708,2.906,137.64,137.55,10.48]
["bitfinex","SOLUSD",1642501034109,0.25,137.63,137.55,10.48]
["bitfinex","SOLUSD",1642501034314,2.907,137.62,137.55,10.48]
["bitfinex","SOLUSD",1642501034608,2.907,137.62,137.53,5.91907047]
["bitfinex","SOLUSD",1642501034814,11.1534,137.61,137.53,16.82217047]
["bitfinex","SOLUSD",1642501035009,24.48695698,137.6,137.53,16.82217047]
["bitfinex","SOLUSD",1642501035311,0.25,137.59,137.53,10.9031]
["bitfinex","SOLUSD",1642501035811,6.334,137.59,137.53,10.9031]
["bitfinex","SOLUSD",1642501036015,6.334,137.59,137.51,50.81417047]
["bitfinex","SOLUSD",1642501036211,6.334,137.59,137.51,16.39907047]
["bitfinex","SOLUSD",1642501036510,83.09,137.58,137.49,5.91907047]
["bitfinex","SOLUSD",1642501036741,2.908,137.57,137.49,5.91907047]
["bitfinex","SOLUSD",1642501036911,3.158,137.57,137.49,5.91907047]
["bitfinex","SOLUSD",1642501037110,9.158,137.57,137.49,5.91907047]
["bitfinex","SOLUSD",1642501037511,9.05763777,137.55,137.47,37.40234324]
["bitfinex","SOLUSD",1642501037712,2.908,137.54,137.47,37.40234324]
["bitfinex","SOLUSD",1642501037911,0.25,137.54,137.47,37.40234324]
["bitfinex","SOLUSD",1642501038112,2.908,137.54,137.47,37.40234324]
["bitfinex","SOLUSD",1642501038311,0.25,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642501038514,0.25,137.54,137.48,11.1564]
["bitfinex","SOLUSD",1642501038813,2.908,137.57,137.48,21.6364]
["bitfinex","SOLUSD",1642501039013,23.066,137.62,137.48,27.6364]
["bitfinex","SOLUSD",1642501039014,2.908,137.62,137.48,27.6364]
["bitfinex","SOLUSD",1642501039212,2.908,137.62,137.49,97.2365]
["bitfinex","SOLUSD",1642501039411,10.48,137.66,137.5,10.48]
["bitfinex","SOLUSD",1642501039614,10.9025,137.62,137.5,21.6341]
["bitfinex","SOLUSD",1642501039811,2.907,137.61,137.5,21.8941]
["bitfinex","SOLUSD",1642501040113,2.907,137.61,137.51,49.3229345]
["bitfinex","SOLUSD",1642501040411,2.907,137.61,137.51,59.8029345]
["bitfinex","SOLUSD",1642501040611,8.907,137.61,137.51,59.8029345]
["bitfinex","SOLUSD",1642501041218,0.25,137.6,137.51,59.8029345]
["bitfinex","SOLUSD",1642501041414,10.9041,137.6,137.51,70.7069345]
["bitfinex","SOLUSD",1642501041616,10.9041,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642501041816,16.9041,137.6,137.51,70.7069345]
["bitfinex","SOLUSD",1642501042017,2.907,137.59,137.51,70.7069345]
["bitfinex","SOLUSD",1642501042816,0.25,137.58,137.51,70.7069345]
["bitfinex","SOLUSD",1642501044253,2.907,137.59,137.51,70.7069345]
["bitfinex","SOLUSD",1642501044450,6.0,137.6,137.51,70.7069345]
["bitfinex","SOLUSD",1642501044653,0.25,137.59,137.51,70.7069345]
["bitfinex","SOLUSD",1642501045552,3.158,137.59,137.51,59.8029345]
["bitfinex","SOLUSD",1642501045752,0.25,137.58,137.51,59.8029345]
["bitfinex","SOLUSD",1642501046354,0.25,137.58,137.51,49.3229345]
["bitfinex","SOLUSD",1642501047151,0.25,137.58,137.49,35.5315]
["bitfinex","SOLUSD",1642501047351,0.25,137.58,137.5,0.25]
["bitfinex","SOLUSD",1642501047556,11.1563,137.58,137.48,10.48]
["bitfinex","SOLUSD",1642501047752,2.908,137.57,137.47,5.91907047]
["bitfinex","SOLUSD",1642501047951,2.908,137.57,137.47,11.91907047]
["bitfinex","SOLUSD",1642501048152,26.77779548,137.56,137.47,42.50910266]
["bitfinex","SOLUSD",1642501048352,2.908,137.55,137.47,42.50910266]
["bitfinex","SOLUSD",1642501048854,0.25,137.54,137.47,36.59003219]
["bitfinex","SOLUSD",1642501049753,0.25,137.57,137.47,36.59003219]
["bitfinex","SOLUSD",1642501049954,10.9081,137.55,137.47,36.59003219]
["bitfinex","SOLUSD",1642501050355,3.158,137.54,137.45,47.8387]
["bitfinex","SOLUSD",1642501050557,3.158,137.54,137.45,6.0]
["bitfinex","SOLUSD",1642501050754,3.158,137.54,137.44,5.91907047]
["bitfinex","SOLUSD",1642501050755,9.158,137.54,137.44,5.91907047]
["bitfinex","SOLUSD",1642501050955,9.158,137.54,137.45,0.25]
["bitfinex","SOLUSD",1642501051257,38.95807434,137.53,137.45,38.14599464]
["bitfinex","SOLUSD",1642501051655,0.25,137.52,137.45,38.14599464]
["bitfinex","SOLUSD",1642501052054,0.25,137.52,137.44,5.91907047]
["bitfinex","SOLUSD",1642501052256,13.8194,137.51,137.44,5.91907047]
["bitfinex","SOLUSD",1642501052654,0.25,137.5,137.44,5.91907047]
["bitfinex","SOLUSD",1642501052855,2.908,137.49,137.44,5.91907047]
["bitfinex","SOLUSD",1642501053054,2.908,137.49,137.42,10.48]
["bitfinex","SOLUSD",1642501053254,11.1638,137.48,137.42,10.48]
["bitfinex","SOLUSD",1642501053455,11.1638,137.48,137.4,5.91907047]
["bitfinex","SOLUSD",1642501054256,17.1638,137.48,137.4,5.91907047]
["bitfinex","SOLUSD",1642501054457,28.04777434,137.47,137.4,5.91907047]
["bitfinex","SOLUSD",1642501054957,11.1657,137.46,137.4,5.91907047]
["bitfinex","SOLUSD",1642501055355,11.1657,137.46,137.38,73.57268034]
["bitfinex","SOLUSD",1642501056357,11.1657,137.46,137.38,29.61697047]
["bitfinex","SOLUSD",1642501057357,11.1657,137.46,137.38,5.91907047]
["bitfinex","SOLUSD",1642501057358,18.5147,137.46,137.38,5.91907047]
["bitfinex","SOLUSD",1642501057560,27.4247,137.46,137.38,5.91907047]
["bitfinex","SOLUSD",1642501058256,37.9047,137.46,137.38,5.91907047]
["bitfinex","SOLUSD",1642501058858,30.5557,137.46,137.39,48.3346141]
["bitfinex","SOLUSD",1642501059260,10.9142,137.48,137.39,54.3346141]
["bitfinex","SOLUSD",1642501059457,51.2611,137.55,137.4,10.48]
["bitfinex","SOLUSD",1642501059757,57.2611,137.55,137.41,0.25]
["bitfinex","SOLUSD",1642501059957,32.38957332,137.54,137.4,16.48]
["bitfinex","SOLUSD",1642501060158,37.53672143,137.51,137.4,6.0]
["bitfinex","SOLUSD",1642501060358,13.8226,137.5,137.4,6.0]
["bitfinex","SOLUSD",1642501060558,13.8226,137.5,137.39,48.3346141]
["bitfinex","SOLUSD",1642501060759,19.8226,137.5,137.4,0.25]
["bitfinex","SOLUSD",1642501061157,19.8226,137.5,137.4,10.48]
["bitfinex","SOLUSD",1642501062160,11.1633,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642501062360,11.1633,137.49,137.41,4.39312779]
["bitfinex","SOLUSD",1642501062561,11.1633,137.49,137.42,38.98156596]
["bitfinex","SOLUSD",1642501063261,11.1633,137.49,137.42,43.12469375]
["bitfinex","SOLUSD",1642501063462,10.9147,137.47,137.42,43.12469375]
["bitfinex","SOLUSD",1642501063761,0.25,137.46,137.42,43.12469375]
["bitfinex","SOLUSD",1642501063961,0.25,137.46,137.42,38.98156596]
["bitfinex","SOLUSD",1642501066464,2.91,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642501066663,2.908,137.52,137.43,0.25]
["bitfinex","SOLUSD",1642501066863,2.908,137.54,137.43,0.25]
["bitfinex","SOLUSD",1642501067067,6.0,137.53,137.43,0.25]
["bitfinex","SOLUSD",1642501067263,35.89853655,137.52,137.42,49.46156596]
["bitfinex","SOLUSD",1642501067465,35.89853655,137.52,137.43,4.14312779]
["bitfinex","SOLUSD",1642501067665,114.50853655,137.52,137.43,4.14312779]
["bitfinex","SOLUSD",1642501067865,41.89853655,137.52,137.43,4.14312779]
["bitfinex","SOLUSD",1642501068564,52.80963655,137.52,137.43,8.28572193]
["bitfinex","SOLUSD",1642501068764,0.25,137.51,137.43,8.28572193]
["bitfinex","SOLUSD",1642501068965,2.908,137.5,137.43,8.28572193]
["bitfinex","SOLUSD",1642501069363,0.25,137.49,137.43,4.14259414]
["bitfinex","SOLUSD",1642501069766,11.1629,137.49,137.43,4.14259414]
["bitfinex","SOLUSD",1642501070367,11.1629,137.49,137.41,4.14312779]
["bitfinex","SOLUSD",1642501070565,2.91,137.48,137.41,4.14312779]
["bitfinex","SOLUSD",1642501070766,0.25,137.47,137.41,4.14312779]
["bitfinex","SOLUSD",1642501071269,0.25,137.47,137.41,8.28645216]
["bitfinex","SOLUSD",1642501072970,2.91,137.46,137.41,8.28645216]
["bitfinex","SOLUSD",1642501073172,10.916,137.45,137.41,4.14312779]
["bitfinex","SOLUSD",1642501073371,11.166,137.45,137.39,4.14312779]
["bitfinex","SOLUSD",1642501073871,11.166,137.45,137.39,10.14312779]
["bitfinex","SOLUSD",1642501074270,38.8970978,137.45,137.4,4.14312779]
["bitfinex","SOLUSD",1642501075175,38.8970978,137.45,137.4,8.28645216]
["bitfinex","SOLUSD",1642501075373,44.8970978,137.45,137.4,8.28645216]
["bitfinex","SOLUSD",1642501075573,47.8070978,137.45,137.4,8.28645216]
["bitfinex","SOLUSD",1642501075977,47.8070978,137.45,137.39,4.14312779]
["bitfinex","SOLUSD",1642501077077,47.8070978,137.45,137.38,4.14312779]
["bitfinex","SOLUSD",1642501077876,72.61,137.44,137.38,40.570355]
["bitfinex","SOLUSD",1642501078075,20.076,137.45,137.38,40.570355]
["bitfinex","SOLUSD",1642501078076,83.528,137.43,137.38,40.570355]
["bitfinex","SOLUSD",1642501078277,0.25,137.42,137.38,40.570355]
["bitfinex","SOLUSD",1642501078478,0.25,137.42,137.37,8.28645216]
["bitfinex","SOLUSD",1642501078779,0.25,137.42,137.39,4.14332437]
["bitfinex","SOLUSD",1642501079078,6.06439994,137.41,137.39,4.14332437]
["bitfinex","SOLUSD",1642501079279,0.25,137.4,137.39,4.14332437]
["bitfinex","SOLUSD",1642501079580,0.25,137.4,137.38,4.14312779]
["bitfinex","SOLUSD",1642501080280,6.06439994,137.39,137.38,4.14312779]
["bitfinex","SOLUSD",1642501080578,6.06439994,137.39,137.38,4.14332437]
["bitfinex","SOLUSD",1642501080779,6.31439994,137.39,137.38,4.14332437]
["bitfinex","SOLUSD",1642501081181,6.31439994,137.39,137.37,4.14312779]
["bitfinex","SOLUSD",1642501081679,6.31439994,137.39,137.37,48.58184827]
["bitfinex","SOLUSD",1642501082079,6.31439994,137.39,137.37,4.14312779]
["bitfinex","SOLUSD",1642501084386,6.31439994,137.39,137.37,8.28645216]
["bitfinex","SOLUSD",1642501086093,6.31439994,137.39,137.37,4.14312779]
["bitfinex","SOLUSD",1642501086494,0.25,137.38,137.37,4.14312779]
["bitfinex","SOLUSD",1642501091101,2.911,137.42,137.37,4.14312779]
["bitfinex","SOLUSD",1642501091303,0.25,137.41,137.38,42.36030752]
["bitfinex","SOLUSD",1642501091902,0.25,137.41,137.37,4.14312779]
["bitfinex","SOLUSD",1642501092605,11.1689,137.42,137.37,4.14312779]
["bitfinex","SOLUSD",1642501092803,14.0799,137.42,137.37,4.14312779]
["bitfinex","SOLUSD",1642501093028,11.1689,137.42,137.37,4.14312779]
["bitfinex","SOLUSD",1642501093831,17.1689,137.42,137.37,4.14312779]
["bitfinex","SOLUSD",1642501094131,17.1689,137.42,137.37,8.27947661]
["bitfinex","SOLUSD",1642501094331,2.911,137.41,137.37,8.27947661]
["bitfinex","SOLUSD",1642501094531,10.9208,137.4,137.37,8.27947661]
["bitfinex","SOLUSD",1642501094732,2.911,137.39,137.35,4.14312779]
["bitfinex","SOLUSD",1642501094934,2.911,137.39,137.35,52.11406281]
["bitfinex","SOLUSD",1642501095136,0.25,137.38,137.35,52.11406281]
["bitfinex","SOLUSD",1642501095546,0.25,137.39,137.35,52.11406281]
["bitfinex","SOLUSD",1642501096041,0.25,137.39,137.35,4.14312779]
["bitfinex","SOLUSD",1642501096542,0.25,137.39,137.36,4.13634882]
["bitfinex","SOLUSD",1642501096770,3.161,137.39,137.36,4.13634882]
["bitfinex","SOLUSD",1642501096940,6.06439994,137.38,137.36,4.13634882]
["bitfinex","SOLUSD",1642501097541,6.06439994,137.38,137.35,4.14312779]
["bitfinex","SOLUSD",1642501098040,0.25,137.37,137.35,4.14312779]
["bitfinex","SOLUSD",1642501098239,3.03219997,137.36,137.35,4.14312779]
["bitfinex","SOLUSD",1642501098442,6.06439994,137.36,137.35,4.14312779]
["bitfinex","SOLUSD",1642501099546,0.25,137.37,137.35,4.14312779]
["bitfinex","SOLUSD",1642501099747,0.25,137.38,137.35,4.14312779]
["bitfinex","SOLUSD",1642501099947,0.25,137.38,137.34,8.27947661]
["bitfinex","SOLUSD",1642501101150,3.162,137.38,137.34,8.27947661]
["bitfinex","SOLUSD",1642501101351,0.25,137.38,137.34,8.27947661]
["bitfinex","SOLUSD",1642501101751,0.25,137.4,137.35,42.16703028]
["bitfinex","SOLUSD",1642501101951,2.911,137.39,137.35,42.16703028]
["bitfinex","SOLUSD",1642501102151,3.161,137.4,137.35,42.16703028]
["bitfinex","SOLUSD",1642501102351,0.25,137.4,137.35,42.16703028]
["bitfinex","SOLUSD",1642501102752,2.911,137.44,137.35,42.16703028]
["bitfinex","SOLUSD",1642501103054,8.911,137.44,137.35,42.16703028]
["bitfinex","SOLUSD",1642501103453,10.9181,137.43,137.36,4.13667628]
["bitfinex","SOLUSD",1642501103653,2.911,137.42,137.36,4.13667628]
["bitfinex","SOLUSD",1642501104277,0.25,137.41,137.36,4.13667628]
["bitfinex","SOLUSD",1642501108290,11.1691,137.41,137.36,4.13667628]
["bitfinex","SOLUSD",1642501108490,83.7791,137.41,137.36,8.27980407]
["bitfinex","SOLUSD",1642501108685,2.911,137.4,137.36,8.27980407]
["bitfinex","SOLUSD",1642501108886,0.25,137.39,137.36,8.27980407]
["bitfinex","SOLUSD",1642501109306,0.25,137.39,137.35,4.13667628]
["bitfinex","SOLUSD",1642501109686,11.1712,137.39,137.35,4.13667628]
["bitfinex","SOLUSD",1642501109886,25.2522,137.39,137.35,4.13667628]
["bitfinex","SOLUSD",1642501110088,25.2522,137.39,137.34,4.14312779]
["bitfinex","SOLUSD",1642501110286,13.391,137.38,137.34,4.14312779]
["bitfinex","SOLUSD",1642501110689,72.86,137.37,137.34,4.14312779]
["bitfinex","SOLUSD",1642501110891,10.9247,137.35,137.32,0.5209217]
["bitfinex","SOLUSD",1642501111089,2.912,137.34,137.32,0.5209217]
["bitfinex","SOLUSD",1642501111289,6.0,137.34,137.32,0.5209217]
["bitfinex","SOLUSD",1642501111487,0.25,137.33,137.32,0.5209217]
["bitfinex","SOLUSD",1642501112387,11.1739,137.35,137.32,0.5209217]
["bitfinex","SOLUSD",1642501112587,0.25,137.35,137.32,0.5209217]
["bitfinex","SOLUSD",1642501112988,6.0,137.38,137.32,0.5209217]
["bitfinex","SOLUSD",1642501113388,0.25,137.37,137.32,0.5209217]
["bitfinex","SOLUSD",1642501113589,2.912,137.37,137.32,0.5209217]
["bitfinex","SOLUSD",1642501113789,2.912,137.37,137.33,8.28072164]
["bitfinex","SOLUSD",1642501114490,13.8344,137.37,137.33,8.28072164]
["bitfinex","SOLUSD",1642501114691,10.9224,137.37,137.33,8.28072164]
["bitfinex","SOLUSD",1642501114892,3.162,137.36,137.33,4.13759385]
["bitfinex","SOLUSD",1642501115389,9.162,137.36,137.33,4.13759385]
["bitfinex","SOLUSD",1642501115791,9.162,137.36,137.34,6.06439994]
["bitfinex","SOLUSD",1642501115991,3.162,137.36,137.34,6.06439994]
["bitfinex","SOLUSD",1642501116293,3.162,137.36,137.32,0.5209217]
["bitfinex","SOLUSD",1642501116294,9.162,137.36,137.32,0.5209217]
["bitfinex","SOLUSD",1642501116492,3.162,137.36,137.32,0.5209217]
["bitfinex","SOLUSD",1642501116693,9.162,137.36,137.32,0.5209217]
["bitfinex","SOLUSD",1642501117194,20.0853,137.36,137.32,0.5209217]
["bitfinex","SOLUSD",1642501117800,72.61,137.35,137.32,0.5209217]
["bitfinex","SOLUSD",1642501118000,2.912,137.34,137.32,0.5209217]
["bitfinex","SOLUSD",1642501118199,0.25,137.34,137.32,0.5209217]
["bitfinex","SOLUSD",1642501118401,10.9253,137.34,137.32,0.5209217]
["bitfinex","SOLUSD",1642501118600,11.1753,137.34,137.32,0.5209217]
["bitfinex","SOLUSD",1642501122504,26.912,137.33,137.32,0.5209217]
["bitfinex","SOLUSD",1642501122705,37.8382,137.33,137.32,0.5209217]
["bitfinex","SOLUSD",1642501123028,44.0882,137.33,137.32,0.5209217]
["bitfinex","SOLUSD",1642501123529,41.1762,137.33,137.32,0.5209217]
["bitfinex","SOLUSD",1642501124131,41.1762,137.33,137.3,4.14312779]
["bitfinex","SOLUSD",1642501124328,0.25,137.32,137.3,4.14312779]
["bitfinex","SOLUSD",1642501124529,38.93,137.31,137.3,4.14312779]
["bitfinex","SOLUSD",1642501124928,45.18,137.31,137.3,4.14312779]
["bitfinex","SOLUSD",1642501125629,120.703,137.31,137.28,4.14312779]
["bitfinex","SOLUSD",1642501125831,10.9299,137.29,137.28,4.14312779]
["bitfinex","SOLUSD",1642501126030,13.8419,137.29,137.28,4.14312779]
["bitfinex","SOLUSD",1642501126229,20.0919,137.29,137.28,4.14312779]
["bitfinex","SOLUSD",1642501127029,14.0919,137.29,137.28,4.14312779]
["bitfinex","SOLUSD",1642501127431,14.0919,137.29,137.25,4.14312779]
["bitfinex","SOLUSD",1642501127630,14.0915,137.28,137.25,4.14312779]
["bitfinex","SOLUSD",1642501128032,11.1795,137.28,137.25,4.14312779]
["bitfinex","SOLUSD",1642501128432,83.7895,137.28,137.25,8.29057036]
["bitfinex","SOLUSD",1642501128633,11.1795,137.28,137.25,8.29057036]
["bitfinex","SOLUSD",1642501128831,17.1795,137.28,137.25,8.29057036]
["bitfinex","SOLUSD",1642501129233,20.0935,137.28,137.25,4.14312779]
["bitfinex","SOLUSD",1642501129431,17.1795,137.28,137.25,4.14312779]
["bitfinex","SOLUSD",1642501130631,11.1795,137.28,137.25,4.14312779]
["bitfinex","SOLUSD",1642501130832,17.1795,137.28,137.25,4.14312779]
["bitfinex","SOLUSD",1642501131736,2.914,137.27,137.24,4.14312779]
["bitfinex","SOLUSD",1642501132033,13.8445,137.27,137.24,4.14312779]
["bitfinex","SOLUSD",1642501132233,0.25,137.26,137.24,4.14312779]
["bitfinex","SOLUSD",1642501133434,11.1811,137.26,137.24,4.14312779]
["bitfinex","SOLUSD",1642501135740,17.1811,137.26,137.24,4.14312779]
["bitfinex","SOLUSD",1642501135939,11.1811,137.26,137.24,4.14312779]
["bitfinex","SOLUSD",1642501136138,17.1811,137.26,137.24,4.14312779]
["bitfinex","SOLUSD",1642501136340,11.1811,137.26,137.24,4.14312779]
["bitfinex","SOLUSD",1642501136538,11.1811,137.26,137.23,4.14312779]
["bitfinex","SOLUSD",1642501136943,17.1811,137.26,137.23,4.14312779]
["bitfinex","SOLUSD",1642501137143,11.1811,137.26,137.23,4.14312779]
["bitfinex","SOLUSD",1642501139945,2.914,137.25,137.23,4.14312779]
["bitfinex","SOLUSD",1642501140145,13.8459,137.25,137.23,4.14312779]
["bitfinex","SOLUSD",1642501140344,0.25,137.24,137.23,4.14312779]
["bitfinex","SOLUSD",1642501143149,11.1827,137.24,137.23,4.14312779]
["bitfinex","SOLUSD",1642501143349,17.1827,137.24,137.23,4.14312779]
["bitfinex","SOLUSD",1642501143549,89.7927,137.24,137.23,4.14312779]
["bitfinex","SOLUSD",1642501143749,89.7927,137.24,137.21,4.14744257]
["bitfinex","SOLUSD",1642501143750,34.0,137.23,137.21,4.14744257]
["bitfinex","SOLUSD",1642501143951,34.0,137.23,137.22,4.14948452]
["bitfinex","SOLUSD",1642501144151,16.935,137.23,137.22,4.14948452]
["bitfinex","SOLUSD",1642501145151,89.545,137.23,137.2,5.91907047]
["bitfinex","SOLUSD",1642501145752,89.545,137.23,137.17,5.91907047]
["bitfinex","SOLUSD",1642501147055,89.545,137.23,137.21,2.07520216]
["bitfinex","SOLUSD",1642501147256,112.5219,137.23,137.21,2.07520216]
["bitfinex","SOLUSD",1642501148156,89.545,137.23,137.22,2.07520216]
["bitfinex","SOLUSD",1642501148958,89.545,137.23,137.21,2.07520216]
["bitfinex","SOLUSD",1642501152486,100.025,137.23,137.21,2.07520216]
["bitfinex","SOLUSD",1642501152686,100.025,137.23,137.15,18.36548207]
["bitfinex","SOLUSD",1642501153486,100.025,137.23,137.15,10.06651304]
["bitfinex","SOLUSD",1642501153685,26.87568187,137.22,137.15,4.14744257]
["bitfinex","SOLUSD",1642501153886,32.87568187,137.22,137.15,4.14744257]
["bitfinex","SOLUSD",1642501154085,4.59371072,137.19,137.15,4.14744257]
["bitfinex","SOLUSD",1642501154285,72.86,137.18,137.15,10.14744257]
["bitfinex","SOLUSD",1642501154486,87.689,137.18,137.15,4.14744257]
["bitfinex","SOLUSD",1642501155788,10.9388,137.17,137.15,4.14744257]
["bitfinex","SOLUSD",1642501156188,0.25,137.16,137.15,7.17964254]
["bitfinex","SOLUSD",1642501156389,0.25,137.16,137.15,4.14744257]
["bitfinex","SOLUSD",1642501156590,10.48,137.21,137.15,4.14744257]
["bitfinex","SOLUSD",1642501156789,0.25,137.2,137.15,4.14744257]
["bitfinex","SOLUSD",1642501157389,11.1861,137.2,137.15,4.14744257]
["bitfinex","SOLUSD",1642501157791,17.1861,137.2,137.12,12.4499854]
["bitfinex","SOLUSD",1642501157995,2.916,137.19,137.12,12.4499854]
["bitfinex","SOLUSD",1642501158396,0.25,137.18,137.13,35.84628285]
["bitfinex","SOLUSD",1642501158597,11.188,137.18,137.13,35.84628285]
["bitfinex","SOLUSD",1642501158994,0.25,137.18,137.13,35.84628285]
["bitfinex","SOLUSD",1642501159399,0.25,137.19,137.14,4.14744257]
["bitfinex","SOLUSD",1642501159599,0.25,137.19,137.14,4.39744257]
["bitfinex","SOLUSD",1642501160397,0.25,137.19,137.14,10.39744257]
["bitfinex","SOLUSD",1642501160596,0.25,137.19,137.15,4.14744257]
["bitfinex","SOLUSD",1642501160799,0.25,137.19,137.15,10.14744257]
["bitfinex","SOLUSD",1642501160999,0.25,137.19,137.15,4.14744257]
["bitfinex","SOLUSD",1642501161398,0.25,137.2,137.16,4.14744257]
["bitfinex","SOLUSD",1642501161798,11.186,137.2,137.16,4.14744257]
["bitfinex","SOLUSD",1642501162501,11.186,137.2,137.15,4.14744257]
["bitfinex","SOLUSD",1642501162705,14.101,137.2,137.15,4.14744257]
["bitfinex","SOLUSD",1642501163304,86.711,137.2,137.15,4.14744257]
["bitfinex","SOLUSD",1642501163505,14.101,137.2,137.15,4.14744257]
["bitfinex","SOLUSD",1642501166906,14.101,137.2,137.15,10.14744257]
["bitfinex","SOLUSD",1642501167607,14.101,137.2,137.15,6.0]
["bitfinex","SOLUSD",1642501167807,14.101,137.2,137.14,30.3245]
["bitfinex","SOLUSD",1642501169307,13.851,137.2,137.14,65.36555174]
["bitfinex","SOLUSD",1642501169507,46.929,137.25,137.14,65.36555174]
["bitfinex","SOLUSD",1642501169707,2.916,137.26,137.15,1.44369388]
["bitfinex","SOLUSD",1642501169909,11.0763,137.27,137.16,24.1911]
["bitfinex","SOLUSD",1642501170107,2.915,137.26,137.16,34.9211]
["bitfinex","SOLUSD",1642501170310,22.80753269,137.25,137.17,46.06568954]
["bitfinex","SOLUSD",1642501170509,22.80753269,137.25,137.16,30.4411]
["bitfinex","SOLUSD",1642501170707,2.915,137.24,137.16,30.4411]
["bitfinex","SOLUSD",1642501170907,13.848,137.24,137.16,30.1911]
["bitfinex","SOLUSD",1642501171508,13.848,137.24,137.11,76.3833371]
["bitfinex","SOLUSD",1642501171806,24.5472,137.23,137.12,23.4152]
["bitfinex","SOLUSD",1642501172008,13.395,137.22,137.12,23.4152]
["bitfinex","SOLUSD",1642501172211,10.9377,137.2,137.12,29.4152]
["bitfinex","SOLUSD",1642501172407,2.916,137.19,137.12,33.5683554]
["bitfinex","SOLUSD",1642501172609,0.25,137.19,137.12,33.5683554]
["bitfinex","SOLUSD",1642501172812,8.6618599,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642501173010,8.6618599,137.18,137.12,33.5683554]
["bitfinex","SOLUSD",1642501173209,3.166,137.17,137.12,33.5683554]
["bitfinex","SOLUSD",1642501173416,14.1045,137.17,137.12,29.4152]
["bitfinex","SOLUSD",1642501178813,11.1885,137.17,137.12,29.4152]
["bitfinex","SOLUSD",1642501179019,0.25,137.17,137.12,29.4152]
["bitfinex","SOLUSD",1642501179418,0.25,137.18,137.12,29.4152]
["bitfinex","SOLUSD",1642501179618,2.916,137.17,137.13,35.91497926]
["bitfinex","SOLUSD",1642501179818,0.25,137.18,137.13,35.91497926]
["bitfinex","SOLUSD",1642501180018,2.916,137.2,137.13,35.91497926]
["bitfinex","SOLUSD",1642501180218,2.916,137.2,137.13,41.91497926]
["bitfinex","SOLUSD",1642501180820,2.916,137.2,137.13,6.25]
["bitfinex","SOLUSD",1642501181022,2.916,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642501181422,0.25,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642501181622,2.916,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642501181822,0.25,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642501190756,0.25,137.17,137.12,29.4152]
["bitfinex","SOLUSD",1642501191154,0.25,137.18,137.12,29.4152]
["bitfinex","SOLUSD",1642501192456,2.916,137.17,137.12,29.4152]
["bitfinex","SOLUSD",1642501192856,2.916,137.2,137.12,29.4152]
["bitfinex","SOLUSD",1642501193057,23.42995351,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642501193257,23.67995351,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642501193457,23.42995351,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642501193955,2.916,137.21,137.13,0.25]
["bitfinex","SOLUSD",1642501194755,0.25,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642501196055,2.916,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642501196257,0.25,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642501196657,2.27031547,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642501196856,2.02031547,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642501197156,13.8526,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642501197356,0.25,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642501198465,0.25,137.17,137.12,29.4152]
["bitfinex","SOLUSD",1642501199366,0.25,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642501199865,0.25,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642501200966,0.25,137.18,137.12,29.4152]
["bitfinex","SOLUSD",1642501202170,14.1036,137.18,137.12,29.4152]
["bitfinex","SOLUSD",1642501202567,3.166,137.18,137.12,29.4152]
["bitfinex","SOLUSD",1642501203270,9.166,137.18,137.12,29.4152]
["bitfinex","SOLUSD",1642501208780,3.166,137.18,137.12,29.4152]
["bitfinex","SOLUSD",1642501213895,1.44015493,137.22,137.13,0.25]
["bitfinex","SOLUSD",1642501214294,1.44015493,137.22,137.13,74.30899262]
["bitfinex","SOLUSD",1642501214493,1.44015493,137.22,137.14,23.9814]
["bitfinex","SOLUSD",1642501214693,1.44015493,137.22,137.14,28.13397443]
["bitfinex","SOLUSD",1642501214895,1.44015493,137.22,137.15,1.69899262]
["bitfinex","SOLUSD",1642501215095,1.44015493,137.22,137.16,10.932]
["bitfinex","SOLUSD",1642501215296,1.44015493,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642501215695,40.33548047,137.27,137.17,42.66441792]
["bitfinex","SOLUSD",1642501215895,40.33548047,137.27,137.18,24.7076]
["bitfinex","SOLUSD",1642501216096,2.914,137.26,137.18,24.7076]
["bitfinex","SOLUSD",1642501216298,2.914,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642501216496,0.25,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642501217297,0.25,137.25,137.18,41.6379]
["bitfinex","SOLUSD",1642501217497,0.25,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642501220499,0.25,137.25,137.18,6.0]
["bitfinex","SOLUSD",1642501220700,2.915,137.24,137.18,6.0]
["bitfinex","SOLUSD",1642501220900,2.915,137.24,137.15,23.563]
["bitfinex","SOLUSD",1642501221099,0.25,137.23,137.15,23.813]
["bitfinex","SOLUSD",1642501221299,3.165,137.23,137.15,29.813]
["bitfinex","SOLUSD",1642501221502,14.0986,137.23,137.15,29.813]
["bitfinex","SOLUSD",1642501221700,14.0986,137.23,137.15,29.563]
["bitfinex","SOLUSD",1642501222100,14.0986,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642501222500,2.915,137.23,137.16,46.57176388]
["bitfinex","SOLUSD",1642501222902,2.915,137.23,137.16,52.57176388]
["bitfinex","SOLUSD",1642501223103,2.915,137.23,137.16,6.25]
["bitfinex","SOLUSD",1642501223503,2.915,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642501224329,2.915,137.23,137.16,11.1826]
["bitfinex","SOLUSD",1642501224529,2.915,137.23,137.16,12.63159262]
["bitfinex","SOLUSD",1642501224731,2.915,137.25,137.16,18.89159262]
["bitfinex","SOLUSD",1642501224929,2.915,137.25,137.17,24.3484]
["bitfinex","SOLUSD",1642501225130,0.25,137.24,137.17,24.3484]
["bitfinex","SOLUSD",1642501225329,0.25,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642501225530,0.25,137.24,137.18,11.1805]
["bitfinex","SOLUSD",1642501225931,0.25,137.24,137.18,17.1805]
["bitfinex","SOLUSD",1642501226130,0.25,137.24,137.18,61.40400678]
["bitfinex","SOLUSD",1642501226331,0.25,137.25,137.18,61.40400678]
["bitfinex","SOLUSD",1642501226534,2.915,137.24,137.18,61.40400678]
["bitfinex","SOLUSD",1642501226736,0.25,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642501227133,0.25,137.23,137.17,30.3484]
["bitfinex","SOLUSD",1642501227335,2.915,137.22,137.17,30.3484]
["bitfinex","SOLUSD",1642501227538,0.25,137.23,137.17,30.3484]
["bitfinex","SOLUSD",1642501227937,3.165,137.23,137.17,30.3484]
["bitfinex","SOLUSD",1642501230338,14.0984,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642501230739,14.0984,137.23,137.15,7.44899262]
["bitfinex","SOLUSD",1642501230940,14.0984,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642501231139,14.0984,137.23,137.16,44.83874106]
["bitfinex","SOLUSD",1642501231341,25.7579,137.26,137.16,63.47668403]
["bitfinex","SOLUSD",1642501231541,25.7579,137.26,137.17,24.8042]
["bitfinex","SOLUSD",1642501231740,22.8429,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642501233443,22.8429,137.26,137.18,11.1805]
["bitfinex","SOLUSD",1642501233647,22.8429,137.26,137.19,42.62646299]
["bitfinex","SOLUSD",1642501233845,22.8429,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642501234245,22.8429,137.26,137.19,29.0213]
["bitfinex","SOLUSD",1642501234448,2.914,137.25,137.19,23.0213]
["bitfinex","SOLUSD",1642501234646,10.9327,137.24,137.19,29.0213]
["bitfinex","SOLUSD",1642501234845,10.9327,137.24,137.19,6.0]
["bitfinex","SOLUSD",1642501234846,2.915,137.23,137.19,6.0]
["bitfinex","SOLUSD",1642501235346,2.915,137.23,137.17,23.7722]
["bitfinex","SOLUSD",1642501235578,38.44114289,137.24,137.17,24.0222]
["bitfinex","SOLUSD",1642501235749,0.25,137.23,137.17,30.0222]
["bitfinex","SOLUSD",1642501237250,2.915,137.22,137.17,30.0222]
["bitfinex","SOLUSD",1642501237449,3.165,137.23,137.17,30.0222]
["bitfinex","SOLUSD",1642501238451,3.165,137.23,137.17,29.7722]
["bitfinex","SOLUSD",1642501238850,3.165,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642501239052,3.165,137.23,137.16,16.9321]
["bitfinex","SOLUSD",1642501239756,3.165,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642501244189,3.165,137.23,137.16,41.187]
["bitfinex","SOLUSD",1642501244394,14.0984,137.23,137.16,30.2549]
["bitfinex","SOLUSD",1642501245893,11.1834,137.23,137.16,30.2549]
["bitfinex","SOLUSD",1642501246094,2.915,137.22,137.16,30.2549]
["bitfinex","SOLUSD",1642501246296,0.25,137.21,137.16,6.0]
["bitfinex","SOLUSD",1642501246694,0.25,137.21,137.15,51.51521921]
["bitfinex","SOLUSD",1642501248294,25.6753,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642501248593,25.6753,137.24,137.16,24.29624297]
["bitfinex","SOLUSD",1642501248794,0.25,137.23,137.16,30.29624297]
["bitfinex","SOLUSD",1642501249997,0.25,137.23,137.16,41.22804297]
["bitfinex","SOLUSD",1642501250195,2.915,137.25,137.16,41.22804297]
["bitfinex","SOLUSD",1642501251096,13.8469,137.25,137.16,39.7825]
["bitfinex","SOLUSD",1642501251696,0.25,137.24,137.16,39.7825]
["bitfinex","SOLUSD",1642501251899,2.915,137.23,137.16,39.7825]
["bitfinex","SOLUSD",1642501252098,3.165,137.24,137.16,39.7825]
["bitfinex","SOLUSD",1642501256504,3.165,137.24,137.16,39.5325]
["bitfinex","SOLUSD",1642501257807,3.165,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642501258004,3.165,137.24,137.17,11.1816]
["bitfinex","SOLUSD",1642501258202,3.165,137.24,137.17,17.1816]
["bitfinex","SOLUSD",1642501258403,3.165,137.24,137.18,49.5198529]
["bitfinex","SOLUSD",1642501258803,3.165,137.24,137.18,55.5198529]
["bitfinex","SOLUSD",1642501259903,2.915,137.24,137.18,55.5198529]
["bitfinex","SOLUSD",1642501260102,0.25,137.23,137.18,55.5198529]
["bitfinex","SOLUSD",1642501260306,2.915,137.22,137.18,6.0]
["bitfinex","SOLUSD",1642501260708,0.25,137.21,137.17,16.9316]
["bitfinex","SOLUSD",1642501261107,2.915,137.23,137.17,16.9316]
["bitfinex","SOLUSD",1642501261306,2.915,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642501261504,2.915,137.25,137.2,10.9294]
["bitfinex","SOLUSD",1642501261705,0.25,137.24,137.2,10.9294]
["bitfinex","SOLUSD",1642501261905,23.287,137.26,137.2,16.9294]
["bitfinex","SOLUSD",1642501262108,23.287,137.26,137.2,55.83432621]
["bitfinex","SOLUSD",1642501262308,23.287,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642501262508,23.287,137.26,137.2,55.83432621]
["bitfinex","SOLUSD",1642501263607,0.25,137.25,137.2,55.83432621]
["bitfinex","SOLUSD",1642501263809,23.287,137.26,137.2,55.83432621]
["bitfinex","SOLUSD",1642501265208,23.287,137.26,137.21,11.1784]
["bitfinex","SOLUSD",1642501265410,27.1952,137.28,137.21,11.1784]
["bitfinex","SOLUSD",1642501265608,24.2812,137.28,137.21,17.1784]
["bitfinex","SOLUSD",1642501265811,3.87567749,137.29,137.21,17.1784]
["bitfinex","SOLUSD",1642501266309,3.87567749,137.29,137.21,40.5929]
["bitfinex","SOLUSD",1642501266710,25.4748,137.3,137.21,40.5929]
["bitfinex","SOLUSD",1642501267110,0.25,137.29,137.21,40.5929]
["bitfinex","SOLUSD",1642501269538,2.914,137.28,137.21,40.5929]
["bitfinex","SOLUSD",1642501269740,0.25,137.27,137.21,40.5929]
["bitfinex","SOLUSD",1642501269938,3.164,137.29,137.21,40.5929]
["bitfinex","SOLUSD",1642501273440,3.164,137.29,137.21,40.3429]
["bitfinex","SOLUSD",1642501273841,2.06367794,137.28,137.21,40.3429]
["bitfinex","SOLUSD",1642501274140,2.914,137.27,137.21,40.3429]
["bitfinex","SOLUSD",1642501274340,3.164,137.27,137.21,40.3429]
["bitfinex","SOLUSD",1642501274541,5.22767794,137.27,137.21,40.3429]
["bitfinex","SOLUSD",1642501274743,2.31367794,137.27,137.21,40.3429]
["bitfinex","SOLUSD",1642501277044,2.914,137.26,137.21,40.3429]
["bitfinex","SOLUSD",1642501277244,0.25,137.25,137.21,40.3429]
["bitfinex","SOLUSD",1642501279250,0.25,137.26,137.21,40.3429]
["bitfinex","SOLUSD",1642501280757,3.164,137.26,137.21,40.3429]
["bitfinex","SOLUSD",1642501282956,3.164,137.26,137.21,6.0]
["bitfinex","SOLUSD",1642501283757,5.22767794,137.26,137.21,6.0]
["bitfinex","SOLUSD",1642501283962,5.22767794,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642501284356,5.22767794,137.26,137.19,39.6124]
["bitfinex","SOLUSD",1642501285158,16.15897794,137.26,137.19,39.6124]
["bitfinex","SOLUSD",1642501285559,16.15897794,137.26,137.19,16.48]
["bitfinex","SOLUSD",1642501285760,2.06367794,137.25,137.19,16.48]
["bitfinex","SOLUSD",1642501285961,2.915,137.24,137.17,2.06682312]
["bitfinex","SOLUSD",1642501286159,3.165,137.24,137.17,8.06682312]
["bitfinex","SOLUSD",1642501286361,10.9336,137.23,137.17,8.06682312]
["bitfinex","SOLUSD",1642501286563,2.915,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642501286763,3.165,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642501286961,0.25,137.22,137.16,8.06682312]
["bitfinex","SOLUSD",1642501287162,0.25,137.22,137.16,2.06682312]
["bitfinex","SOLUSD",1642501287462,0.25,137.22,137.16,8.06682312]
["bitfinex","SOLUSD",1642501287662,0.25,137.22,137.16,6.0]
["bitfinex","SOLUSD",1642501287862,2.915,137.21,137.15,8.06682312]
["bitfinex","SOLUSD",1642501288062,2.915,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642501289363,26.3271,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642501291565,2.915,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642501291770,2.06367794,137.23,137.16,11.1826]
["bitfinex","SOLUSD",1642501291966,2.31367794,137.23,137.16,11.1826]
["bitfinex","SOLUSD",1642501292163,2.31367794,137.23,137.16,17.1826]
["bitfinex","SOLUSD",1642501292567,0.25,137.23,137.16,19.24942312]
["bitfinex","SOLUSD",1642501292765,11.1835,137.23,137.16,8.31682312]
["bitfinex","SOLUSD",1642501293166,2.915,137.22,137.16,8.31682312]
["bitfinex","SOLUSD",1642501293368,0.25,137.21,137.16,8.31682312]
["bitfinex","SOLUSD",1642501293567,0.25,137.21,137.16,6.25]
["bitfinex","SOLUSD",1642501294169,0.25,137.21,137.16,6.0]
["bitfinex","SOLUSD",1642501294572,2.915,137.2,137.15,8.06682312]
["bitfinex","SOLUSD",1642501294773,0.25,137.19,137.15,8.06682312]
["bitfinex","SOLUSD",1642501296001,13.8509,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642501296200,2.915,137.21,137.16,35.09536894]
["bitfinex","SOLUSD",1642501296401,10.9349,137.22,137.16,41.09536894]
["bitfinex","SOLUSD",1642501296601,2.06367794,137.22,137.16,41.09536894]
["bitfinex","SOLUSD",1642501297202,2.06367794,137.22,137.16,6.25]
["bitfinex","SOLUSD",1642501297401,2.06367794,137.22,137.16,23.2921]
["bitfinex","SOLUSD",1642501297604,0.25,137.21,137.16,29.2921]
["bitfinex","SOLUSD",1642501297901,0.25,137.23,137.16,29.2921]
["bitfinex","SOLUSD",1642501298103,2.915,137.22,137.16,29.2921]
["bitfinex","SOLUSD",1642501298302,0.25,137.21,137.16,29.2921]
["bitfinex","SOLUSD",1642501298803,0.25,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642501299305,0.25,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642501300104,11.1844,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642501300607,14.0994,137.22,137.15,8.06682312]
["bitfinex","SOLUSD",1642501300806,21.6354,137.22,137.15,8.06682312]
["bitfinex","SOLUSD",1642501302407,23.69907794,137.22,137.15,6.0]
["bitfinex","SOLUSD",1642501302911,23.69907794,137.22,137.14,8.06682312]
["bitfinex","SOLUSD",1642501303108,23.69907794,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642501303708,23.44907794,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642501304309,21.3854,137.22,137.14,2.31682312]
["bitfinex","SOLUSD",1642501304513,24.1245,137.21,137.14,2.31682312]
["bitfinex","SOLUSD",1642501304708,24.1245,137.21,137.14,8.31682312]
["bitfinex","SOLUSD",1642501304908,0.25,137.2,137.14,8.31682312]
["bitfinex","SOLUSD",1642501306011,0.25,137.2,137.14,30.91052312]
["bitfinex","SOLUSD",1642501307812,0.25,137.2,137.14,41.84472312]
["bitfinex","SOLUSD",1642501308412,4.97867794,137.22,137.14,41.84472312]
["bitfinex","SOLUSD",1642501308611,4.97867794,137.22,137.14,43.29435924]
["bitfinex","SOLUSD",1642501308811,2.06367794,137.23,137.14,54.03435924]
["bitfinex","SOLUSD",1642501309211,2.06367794,137.23,137.14,53.77435924]
["bitfinex","SOLUSD",1642501309512,2.06367794,137.23,137.14,54.03435924]
["bitfinex","SOLUSD",1642501309713,2.06367794,137.24,137.18,10.9308]
["bitfinex","SOLUSD",1642501310211,2.06367794,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642501310610,3.37665678,137.25,137.18,29.138]
["bitfinex","SOLUSD",1642501310812,0.25,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642501311412,0.25,137.24,137.19,11.1802]
["bitfinex","SOLUSD",1642501311613,3.37665678,137.25,137.19,11.1802]
["bitfinex","SOLUSD",1642501311813,3.37665678,137.25,137.19,17.1802]
["bitfinex","SOLUSD",1642501312217,0.25,137.24,137.19,17.1802]
["bitfinex","SOLUSD",1642501312414,6.29165678,137.25,137.19,17.1802]
["bitfinex","SOLUSD",1642501312616,6.29165678,137.25,137.19,89.7902]
["bitfinex","SOLUSD",1642501312617,2.06367794,137.25,137.19,89.7902]
["bitfinex","SOLUSD",1642501312816,2.06367794,137.26,137.19,18.88760415]
["bitfinex","SOLUSD",1642501313016,2.06367794,137.26,137.2,10.48]
["bitfinex","SOLUSD",1642501313218,2.06367794,137.26,137.21,10.9284]
["bitfinex","SOLUSD",1642501313818,2.06367794,137.27,137.21,10.9284]
["bitfinex","SOLUSD",1642501314118,2.06367794,137.27,137.21,33.7293]
["bitfinex","SOLUSD",1642501314822,2.06367794,137.28,137.21,33.7293]
["bitfinex","SOLUSD",1642501316718,2.06367794,137.27,137.21,33.7293]
["bitfinex","SOLUSD",1642501317119,2.06367794,137.27,137.21,22.8009]
["bitfinex","SOLUSD",1642501317422,0.25,137.26,137.21,22.8009]
["bitfinex","SOLUSD",1642501317820,0.25,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642501319322,2.06367794,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642501319522,2.06367794,137.27,137.22,42.10227512]
["bitfinex","SOLUSD",1642501319927,2.06367794,137.27,137.22,48.10227512]
["bitfinex","SOLUSD",1642501320823,2.06367794,137.27,137.22,58.58227512]
["bitfinex","SOLUSD",1642501321024,2.06367794,137.28,137.23,1.44740415]
["bitfinex","SOLUSD",1642501321223,2.06367794,137.28,137.24,10.73]
["bitfinex","SOLUSD",1642501321623,2.06367794,137.28,137.24,16.73]
["bitfinex","SOLUSD",1642501321851,2.06367794,137.29,137.24,16.73]
["bitfinex","SOLUSD",1642501322226,2.06367794,137.29,137.24,27.6559]
["bitfinex","SOLUSD",1642501323125,3.89510492,137.3,137.24,27.6559]
["bitfinex","SOLUSD",1642501323326,2.06367794,137.3,137.24,27.4059]
["bitfinex","SOLUSD",1642501326032,2.06367794,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642501326231,2.06367794,137.31,137.26,10.9247]
["bitfinex","SOLUSD",1642501326631,2.06367794,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642501326831,2.06367794,137.31,137.27,43.54170558]
["bitfinex","SOLUSD",1642501327232,2.06367794,137.31,137.27,49.54170558]
["bitfinex","SOLUSD",1642501327831,2.06367794,137.31,137.27,6.25]
["bitfinex","SOLUSD",1642501328031,2.06367794,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642501328231,2.06367794,137.31,137.27,6.25]
["bitfinex","SOLUSD",1642501328434,0.25,137.3,137.27,6.0]
["bitfinex","SOLUSD",1642501328834,0.25,137.3,137.25,30.2499]
["bitfinex","SOLUSD",1642501329233,5.22567794,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642501329433,2.31367794,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642501329632,2.31367794,137.3,137.23,39.2171]
["bitfinex","SOLUSD",1642501330134,3.36317756,137.29,137.23,39.2171]
["bitfinex","SOLUSD",1642501330334,0.25,137.28,137.23,39.2171]
["bitfinex","SOLUSD",1642501330533,0.25,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642501330934,0.25,137.28,137.21,8.06682312]
["bitfinex","SOLUSD",1642501331140,2.914,137.27,137.2,64.77583872]
["bitfinex","SOLUSD",1642501331534,2.914,137.27,137.2,75.70563872]
["bitfinex","SOLUSD",1642501332134,4.97767794,137.27,137.2,75.70563872]
["bitfinex","SOLUSD",1642501332337,2.06367794,137.27,137.21,10.73]
["bitfinex","SOLUSD",1642501332738,2.06367794,137.27,137.21,16.73]
["bitfinex","SOLUSD",1642501333335,13.24317794,137.28,137.21,16.73]
["bitfinex","SOLUSD",1642501334339,13.24317794,137.28,137.21,27.6589]
["bitfinex","SOLUSD",1642501335539,2.06367794,137.27,137.21,27.6589]
["bitfinex","SOLUSD",1642501336340,13.24317794,137.28,137.21,27.6589]
["bitfinex","SOLUSD",1642501337642,2.914,137.27,137.21,27.6589]
["bitfinex","SOLUSD",1642501337845,0.25,137.26,137.21,16.73]
["bitfinex","SOLUSD",1642501338843,2.06367794,137.27,137.21,27.659]
["bitfinex","SOLUSD",1642501339844,4.97767794,137.28,137.21,29.09950122]
["bitfinex","SOLUSD",1642501340047,2.06367794,137.28,137.21,29.09950122]
["bitfinex","SOLUSD",1642501340650,2.06367794,137.29,137.21,31.16632434]
["bitfinex","SOLUSD",1642501340845,2.06367794,137.29,137.22,22.7792]
["bitfinex","SOLUSD",1642501341044,2.06367794,137.29,137.24,10.9257]
["bitfinex","SOLUSD",1642501341247,2.06367794,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642501341447,2.06367794,137.29,137.25,10.73]
["bitfinex","SOLUSD",1642501341850,2.06367794,137.29,137.26,44.27512387]
["bitfinex","SOLUSD",1642501342049,2.06367794,137.29,137.26,54.75512387]
["bitfinex","SOLUSD",1642501342249,2.06367794,137.29,137.27,0.25]
["bitfinex","SOLUSD",1642501342448,2.06367794,137.29,137.26,71.68002387]
["bitfinex","SOLUSD",1642501342648,2.06367794,137.29,137.27,0.25]
["bitfinex","SOLUSD",1642501342848,3.24378438,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642501344476,3.24378438,137.31,137.27,11.1742]
["bitfinex","SOLUSD",1642501344676,3.24378438,137.31,137.27,17.1742]
["bitfinex","SOLUSD",1642501345579,1.18010644,137.31,137.27,17.1742]
["bitfinex","SOLUSD",1642501346676,2.06367794,137.33,137.28,10.48]
["bitfinex","SOLUSD",1642501346879,2.06367794,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642501351682,2.06367794,137.33,137.28,27.4029]
["bitfinex","SOLUSD",1642501352482,2.06367794,137.33,137.28,16.48]
["bitfinex","SOLUSD",1642501353083,0.25,137.32,137.28,16.48]
["bitfinex","SOLUSD",1642501353286,2.31367794,137.32,137.28,6.0]
["bitfinex","SOLUSD",1642501353684,2.31367794,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642501353884,2.31367794,137.32,137.25,16.9258]
["bitfinex","SOLUSD",1642501354085,2.912,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642501354285,0.25,137.3,137.24,29.0772]
["bitfinex","SOLUSD",1642501355587,4.97567794,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642501355789,2.06367794,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642501358087,2.06367794,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642501358488,2.06367794,137.32,137.25,11.1758]
["bitfinex","SOLUSD",1642501358891,2.06367794,137.31,137.25,17.1758]
["bitfinex","SOLUSD",1642501359589,2.06367794,137.32,137.25,17.1758]
["bitfinex","SOLUSD",1642501359794,2.28367794,137.32,137.25,17.1758]
["bitfinex","SOLUSD",1642501360495,2.28367794,137.32,137.25,6.25]
["bitfinex","SOLUSD",1642501360897,2.28367794,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642501362699,2.912,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642501362899,2.912,137.31,137.24,23.0772]
["bitfinex","SOLUSD",1642501363124,0.25,137.3,137.24,23.0772]
["bitfinex","SOLUSD",1642501363324,1.64176375,137.3,137.23,12.54682312]
["bitfinex","SOLUSD",1642501363627,8.66676375,137.3,137.2,14.63245004]
["bitfinex","SOLUSD",1642501363825,11.17793036,137.29,137.2,59.24180421]
["bitfinex","SOLUSD",1642501364226,0.25,137.28,137.2,59.24180421]
["bitfinex","SOLUSD",1642501364824,0.25,137.28,137.2,16.48]
["bitfinex","SOLUSD",1642501365224,10.9309,137.27,137.2,16.48]
["bitfinex","SOLUSD",1642501365424,13.8449,137.27,137.2,16.48]
["bitfinex","SOLUSD",1642501365624,0.25,137.26,137.2,16.48]
["bitfinex","SOLUSD",1642501366226,0.25,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642501367026,0.25,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642501368425,2.914,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642501368625,23.7836,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642501368626,13.8434,137.29,137.2,12.16711774]
["bitfinex","SOLUSD",1642501368827,13.8434,137.29,137.2,29.35691774]
["bitfinex","SOLUSD",1642501370127,0.25,137.28,137.2,29.35691774]
["bitfinex","SOLUSD",1642501370329,0.25,137.28,137.2,29.09691774]
["bitfinex","SOLUSD",1642501370526,11.1796,137.28,137.2,29.09691774]
["bitfinex","SOLUSD",1642501370734,11.1796,137.28,137.2,27.6598]
["bitfinex","SOLUSD",1642501371342,2.914,137.27,137.2,6.25]
["bitfinex","SOLUSD",1642501371740,0.25,137.26,137.2,6.25]
["bitfinex","SOLUSD",1642501371940,11.181,137.26,137.2,6.25]
["bitfinex","SOLUSD",1642501372339,11.181,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642501372540,19.143,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642501372739,2.914,137.25,137.19,6.0]
["bitfinex","SOLUSD",1642501372940,2.914,137.25,137.17,6.0]
["bitfinex","SOLUSD",1642501373143,11.1831,137.24,137.16,21.08485004]
["bitfinex","SOLUSD",1642501373339,2.915,137.23,137.16,57.41630753]
["bitfinex","SOLUSD",1642501374239,0.25,137.22,137.16,53.26385749]
["bitfinex","SOLUSD",1642501374640,2.915,137.23,137.17,11.1822]
["bitfinex","SOLUSD",1642501374840,10.9331,137.24,137.17,17.1822]
["bitfinex","SOLUSD",1642501375040,0.25,137.23,137.17,17.1822]
["bitfinex","SOLUSD",1642501377143,0.25,137.23,137.17,6.25]
["bitfinex","SOLUSD",1642501377346,2.915,137.22,137.14,4.15245004]
["bitfinex","SOLUSD",1642501377543,13.395,137.22,137.14,4.15245004]
["bitfinex","SOLUSD",1642501377745,0.25,137.21,137.14,4.15245004]
["bitfinex","SOLUSD",1642501377943,2.915,137.2,137.14,4.15245004]
["bitfinex","SOLUSD",1642501378142,9.45,137.2,137.13,4.15245004]
["bitfinex","SOLUSD",1642501378343,11.1867,137.19,137.13,4.15245004]
["bitfinex","SOLUSD",1642501378943,11.1867,137.19,137.13,10.15245004]
["bitfinex","SOLUSD",1642501379746,2.916,137.18,137.13,10.15245004]
["bitfinex","SOLUSD",1642501379945,2.916,137.18,137.13,6.0]
["bitfinex","SOLUSD",1642501380246,2.916,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642501380448,0.25,137.19,137.14,11.1845]
["bitfinex","SOLUSD",1642501380652,0.25,137.19,137.14,12.62161774]
["bitfinex","SOLUSD",1642501380852,0.25,137.2,137.14,18.62161774]
["bitfinex","SOLUSD",1642501381053,0.25,137.2,137.14,6.0]
["bitfinex","SOLUSD",1642501381254,11.1859,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642501381452,2.916,137.19,137.13,6.0]
["bitfinex","SOLUSD",1642501381654,2.916,137.19,137.11,46.02255004]
["bitfinex","SOLUSD",1642501381878,0.25,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642501382281,11.1876,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642501383182,2.916,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642501383384,0.25,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642501383584,11.1876,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642501383983,11.1876,137.18,137.11,55.9172]
["bitfinex","SOLUSD",1642501384187,2.916,137.17,137.11,55.9172]
["bitfinex","SOLUSD",1642501384384,0.25,137.16,137.11,55.9172]
["bitfinex","SOLUSD",1642501385287,0.25,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642501385887,2.916,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642501386287,0.25,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642501389102,2.916,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642501389399,0.25,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642501390993,2.916,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642501391195,2.916,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642501391495,0.25,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642501392393,0.25,137.19,137.12,11.1857]
["bitfinex","SOLUSD",1642501392894,0.25,137.19,137.12,17.1857]
["bitfinex","SOLUSD",1642501394196,11.1866,137.19,137.12,6.25]
["bitfinex","SOLUSD",1642501394396,11.1866,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642501398998,0.25,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642501399801,26.6348,137.2,137.12,11.186]
["bitfinex","SOLUSD",1642501400003,2.916,137.23,137.12,29.10311774]
["bitfinex","SOLUSD",1642501400200,2.916,137.23,137.13,23.6187]
["bitfinex","SOLUSD",1642501400402,0.25,137.22,137.14,45.66359101]
["bitfinex","SOLUSD",1642501400602,0.25,137.22,137.14,45.91359101]
["bitfinex","SOLUSD",1642501400803,0.25,137.22,137.16,10.9321]
["bitfinex","SOLUSD",1642501401201,0.25,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642501401605,0.25,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642501402001,11.1836,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642501402702,2.915,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642501403103,0.25,137.21,137.15,6.0]
["bitfinex","SOLUSD",1642501403302,2.915,137.2,137.14,6.0]
["bitfinex","SOLUSD",1642501403704,0.25,137.19,137.12,34.42445004]
["bitfinex","SOLUSD",1642501403902,2.916,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642501404302,2.916,137.21,137.13,36.16970097]
["bitfinex","SOLUSD",1642501404502,14.1013,137.21,137.13,46.85500097]
["bitfinex","SOLUSD",1642501404703,14.1013,137.21,137.13,52.85500097]
["bitfinex","SOLUSD",1642501404905,14.1013,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642501406306,11.1853,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642501409807,11.1853,137.21,137.13,52.85500097]
["bitfinex","SOLUSD",1642501410009,2.916,137.2,137.13,16.9353]
["bitfinex","SOLUSD",1642501410209,13.8518,137.2,137.13,16.9353]
["bitfinex","SOLUSD",1642501410408,0.25,137.19,137.13,16.9353]
["bitfinex","SOLUSD",1642501410607,0.25,137.19,137.13,6.0]
["bitfinex","SOLUSD",1642501410808,0.25,137.19,137.12,41.208]
["bitfinex","SOLUSD",1642501411009,2.916,137.18,137.12,41.208]
["bitfinex","SOLUSD",1642501411210,2.916,137.18,137.12,30.272]
["bitfinex","SOLUSD",1642501411411,0.25,137.17,137.12,30.272]
["bitfinex","SOLUSD",1642501413213,11.1882,137.17,137.12,30.272]
["bitfinex","SOLUSD",1642501414917,11.1882,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642501415217,11.1882,137.17,137.09,6.0]
["bitfinex","SOLUSD",1642501415419,2.916,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642501415639,13.8557,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642501415939,0.25,137.15,137.08,56.61753462]
["bitfinex","SOLUSD",1642501416139,2.916,137.14,137.08,56.61753462]
["bitfinex","SOLUSD",1642501416342,0.25,137.13,137.08,56.61753462]
["bitfinex","SOLUSD",1642501416741,0.25,137.13,137.08,52.46508458]
["bitfinex","SOLUSD",1642501417142,0.25,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642501417641,10.9399,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642501417841,0.25,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642501418043,0.25,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642501419244,0.25,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642501419442,10.9406,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642501419843,0.25,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642501420043,3.166,137.13,137.06,4.15245004]
["bitfinex","SOLUSD",1642501420245,7.642,137.13,137.06,4.15245004]
["bitfinex","SOLUSD",1642501420545,2.916,137.12,137.06,4.15245004]
["bitfinex","SOLUSD",1642501420746,11.1941,137.11,137.06,4.15245004]
["bitfinex","SOLUSD",1642501420944,2.916,137.1,137.06,4.15245004]
["bitfinex","SOLUSD",1642501421147,2.916,137.1,137.04,67.62044519]
["bitfinex","SOLUSD",1642501421348,0.25,137.09,137.04,73.62044519]
["bitfinex","SOLUSD",1642501422245,0.25,137.1,137.04,73.62044519]
["bitfinex","SOLUSD",1642501422446,2.918,137.09,137.04,73.62044519]
["bitfinex","SOLUSD",1642501422848,0.25,137.08,137.04,73.62044519]
["bitfinex","SOLUSD",1642501427248,3.168,137.1,137.04,73.62044519]
["bitfinex","SOLUSD",1642501428253,3.168,137.1,137.04,84.56284519]
["bitfinex","SOLUSD",1642501428454,0.25,137.1,137.04,84.56284519]
["bitfinex","SOLUSD",1642501432752,0.25,137.1,137.04,73.62044519]
["bitfinex","SOLUSD",1642501438363,11.1939,137.1,137.04,73.62044519]
["bitfinex","SOLUSD",1642501438661,2.918,137.09,137.04,73.62044519]
["bitfinex","SOLUSD",1642501438865,0.25,137.08,137.04,28.7403]
["bitfinex","SOLUSD",1642501439764,0.25,137.08,137.05,44.6800886]
["bitfinex","SOLUSD",1642501439969,0.25,137.1,137.05,44.6800886]
["bitfinex","SOLUSD",1642501440164,2.918,137.09,137.05,50.6800886]
["bitfinex","SOLUSD",1642501440367,0.25,137.08,137.05,50.6800886]
["bitfinex","SOLUSD",1642501442271,13.8626,137.09,137.05,50.6800886]
["bitfinex","SOLUSD",1642501442469,10.9446,137.09,137.05,50.6800886]
["bitfinex","SOLUSD",1642501443768,0.25,137.08,137.05,50.6800886]
["bitfinex","SOLUSD",1642501444169,10.9446,137.09,137.05,50.6800886]
["bitfinex","SOLUSD",1642501444969,13.8613,137.11,137.05,50.6800886]
["bitfinex","SOLUSD",1642501445171,13.8613,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642501445371,23.2141,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642501445772,0.25,137.11,137.05,50.6800886]
["bitfinex","SOLUSD",1642501445973,3.168,137.11,137.05,50.6800886]
["bitfinex","SOLUSD",1642501446575,14.111,137.11,137.05,50.6800886]
["bitfinex","SOLUSD",1642501448376,14.111,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642501449274,14.111,137.11,137.05,50.6800886]
["bitfinex","SOLUSD",1642501451204,3.168,137.11,137.05,50.6800886]
["bitfinex","SOLUSD",1642501454909,14.1112,137.11,137.05,50.6800886]
["bitfinex","SOLUSD",1642501457914,14.1112,137.11,137.05,6.0]
["bitfinex","SOLUSD",1642501458114,94.2612,137.11,137.05,6.0]
["bitfinex","SOLUSD",1642501458912,94.2612,137.11,137.04,28.7403]
["bitfinex","SOLUSD",1642501460517,21.6512,137.11,137.04,28.7403]
["bitfinex","SOLUSD",1642501460719,14.1112,137.11,137.04,28.7403]
["bitfinex","SOLUSD",1642501464727,13.8612,137.11,137.04,28.7403]
["bitfinex","SOLUSD",1642501466127,10.9452,137.09,137.04,28.7403]
["bitfinex","SOLUSD",1642501466330,0.25,137.08,137.04,28.7403]
["bitfinex","SOLUSD",1642501467929,13.8632,137.09,137.04,28.7403]
["bitfinex","SOLUSD",1642501468153,0.25,137.08,137.04,28.7403]
["bitfinex","SOLUSD",1642501468356,11.1956,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642501468755,11.1956,137.08,137.03,45.38136215]
["bitfinex","SOLUSD",1642501470357,0.25,137.08,137.03,45.38136215]
["bitfinex","SOLUSD",1642501471060,24.6868,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642501471457,24.6868,137.1,137.03,45.38136215]
["bitfinex","SOLUSD",1642501471656,2.918,137.09,137.03,45.38136215]
["bitfinex","SOLUSD",1642501472258,0.25,137.08,137.03,45.38136215]
["bitfinex","SOLUSD",1642501472859,11.1959,137.08,137.03,45.38136215]
["bitfinex","SOLUSD",1642501473960,11.1959,137.08,137.03,6.0]
["bitfinex","SOLUSD",1642501474161,11.1959,137.08,137.02,29.0335]
["bitfinex","SOLUSD",1642501475164,11.1959,137.08,137.02,72.86018492]
["bitfinex","SOLUSD",1642501477969,11.1959,137.08,137.02,29.0335]
["bitfinex","SOLUSD",1642501481178,11.1959,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642501483179,0.25,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642501483481,10.9445,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642501483880,10.9445,137.1,137.03,11.1932]
["bitfinex","SOLUSD",1642501484283,37.3373,137.12,137.03,17.1932]
["bitfinex","SOLUSD",1642501484483,37.3373,137.12,137.04,23.4345]
["bitfinex","SOLUSD",1642501484684,2.918,137.12,137.04,23.4345]
["bitfinex","SOLUSD",1642501484883,2.918,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642501485186,3.09876524,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642501485485,1.18780204,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642501485686,1.18780204,137.14,137.05,1.68711774]
["bitfinex","SOLUSD",1642501485883,1.18780204,137.14,137.06,64.10792031]
["bitfinex","SOLUSD",1642501486285,1.18780204,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642501486489,0.25,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642501487317,1.18780204,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642501487513,1.18780204,137.14,137.07,18.57401774]
["bitfinex","SOLUSD",1642501487912,1.18780204,137.14,137.07,24.83401774]
["bitfinex","SOLUSD",1642501488116,1.18780204,137.14,137.07,97.44401774]
["bitfinex","SOLUSD",1642501489212,1.18780204,137.14,137.09,2.07414517]
["bitfinex","SOLUSD",1642501489415,1.18780204,137.14,137.1,10.9366]
["bitfinex","SOLUSD",1642501489614,1.18780204,137.14,137.11,47.29466748]
["bitfinex","SOLUSD",1642501489816,1.18780204,137.14,137.12,0.25]
["bitfinex","SOLUSD",1642501490619,1.18780204,137.14,137.13,6.06439994]
["bitfinex","SOLUSD",1642501490817,1.18780204,137.14,137.13,12.31439994]
["bitfinex","SOLUSD",1642501491618,1.18780204,137.14,137.13,12.06439994]
["bitfinex","SOLUSD",1642501492419,1.18780204,137.14,137.13,6.06439994]
["bitfinex","SOLUSD",1642501494919,2.916,137.17,137.13,6.06439994]
["bitfinex","SOLUSD",1642501495120,12.3909632,137.21,137.13,12.06439994]
["bitfinex","SOLUSD",1642501495121,26.1282,137.2,137.13,12.06439994]
["bitfinex","SOLUSD",1642501495419,2.916,137.2,137.13,19.22939994]
["bitfinex","SOLUSD",1642501495821,2.916,137.2,137.14,11.1844]
["bitfinex","SOLUSD",1642501496021,2.916,137.21,137.14,11.1844]
["bitfinex","SOLUSD",1642501496224,3.166,137.21,137.14,39.7873]
["bitfinex","SOLUSD",1642501497222,14.1011,137.21,137.14,22.6029]
["bitfinex","SOLUSD",1642501497421,14.1011,137.21,137.11,47.29466748]
["bitfinex","SOLUSD",1642501497622,38.8845,137.21,137.12,6.0]
["bitfinex","SOLUSD",1642501497822,38.8845,137.21,137.11,53.29466748]
["bitfinex","SOLUSD",1642501498422,38.8845,137.21,137.11,64.23166748]
["bitfinex","SOLUSD",1642501499124,40.7954632,137.21,137.11,64.23166748]
["bitfinex","SOLUSD",1642501499525,40.7954632,137.21,137.11,58.23166748]
["bitfinex","SOLUSD",1642501500125,38.8845,137.21,137.11,64.23166748]
["bitfinex","SOLUSD",1642501500325,38.6345,137.21,137.11,64.23166748]
["bitfinex","SOLUSD",1642501500728,27.6994,137.21,137.11,64.23166748]
["bitfinex","SOLUSD",1642501500927,2.916,137.21,137.11,64.49166748]
["bitfinex","SOLUSD",1642501501130,1.9109632,137.23,137.12,10.48]
["bitfinex","SOLUSD",1642501501327,1.9109632,137.23,137.15,10.9316]
["bitfinex","SOLUSD",1642501501526,1.9109632,137.23,137.16,47.96403434]
["bitfinex","SOLUSD",1642501501728,1.9109632,137.23,137.16,49.65115208]
["bitfinex","SOLUSD",1642501501927,1.9109632,137.23,137.16,55.65115208]
["bitfinex","SOLUSD",1642501502126,1.9109632,137.23,137.16,54.21403434]
["bitfinex","SOLUSD",1642501502331,1.9109632,137.22,137.18,10.9298]
["bitfinex","SOLUSD",1642501502726,1.9109632,137.22,137.18,16.9298]
["bitfinex","SOLUSD",1642501503528,1.9109632,137.22,137.19,11.18]
["bitfinex","SOLUSD",1642501503729,1.9109632,137.22,137.2,3.03219997]
["bitfinex","SOLUSD",1642501503931,1.9109632,137.22,137.21,40.48034478]
["bitfinex","SOLUSD",1642501504129,3.87567749,137.25,137.21,40.48034478]
["bitfinex","SOLUSD",1642501504328,3.87567749,137.25,137.21,46.48034478]
["bitfinex","SOLUSD",1642501504729,2.915,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642501504929,6.20773826,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642501505933,0.25,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642501506330,3.164,137.3,137.22,22.9865]
["bitfinex","SOLUSD",1642501506531,14.092,137.3,137.24,45.53051395]
["bitfinex","SOLUSD",1642501506930,14.092,137.3,137.24,51.53051395]
["bitfinex","SOLUSD",1642501507232,4.1522208,137.29,137.24,51.53051395]
["bitfinex","SOLUSD",1642501507633,4.1522208,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642501507832,6.20773826,137.31,137.25,7.464]
["bitfinex","SOLUSD",1642501508233,6.20773826,137.31,137.25,13.724]
["bitfinex","SOLUSD",1642501508633,6.20773826,137.34,137.25,15.16111774]
["bitfinex","SOLUSD",1642501508836,0.25,137.33,137.26,10.9247]
["bitfinex","SOLUSD",1642501509133,0.25,137.33,137.27,42.86629088]
["bitfinex","SOLUSD",1642501509333,0.25,137.33,137.27,49.11629088]
["bitfinex","SOLUSD",1642501510235,2.912,137.35,137.28,10.923]
["bitfinex","SOLUSD",1642501510634,2.912,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642501510836,1.67133864,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642501511634,1.67133864,137.36,137.3,10.9208]
["bitfinex","SOLUSD",1642501511937,1.67133864,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642501512735,1.67133864,137.36,137.31,43.92947571]
["bitfinex","SOLUSD",1642501513165,1.67133864,137.36,137.31,49.92947571]
["bitfinex","SOLUSD",1642501513538,1.67133864,137.36,137.32,10.9201]
["bitfinex","SOLUSD",1642501513936,1.67133864,137.36,137.32,16.9201]
["bitfinex","SOLUSD",1642501515038,1.67133864,137.36,137.31,43.92947571]
["bitfinex","SOLUSD",1642501515238,0.25,137.35,137.31,43.67947571]
["bitfinex","SOLUSD",1642501515438,3.162,137.35,137.31,43.67947571]
["bitfinex","SOLUSD",1642501515639,2.912,137.35,137.31,43.67947571]
["bitfinex","SOLUSD",1642501515837,2.912,137.35,137.31,49.67947571]
["bitfinex","SOLUSD",1642501516639,1.67133864,137.36,137.31,49.67947571]
["bitfinex","SOLUSD",1642501517638,2.08333864,137.37,137.31,49.67947571]
["bitfinex","SOLUSD",1642501517840,0.25,137.36,137.31,49.67947571]
["bitfinex","SOLUSD",1642501518440,11.1733,137.36,137.28,23.3258]
["bitfinex","SOLUSD",1642501518641,2.912,137.35,137.3,6.0]
["bitfinex","SOLUSD",1642501518841,0.25,137.34,137.26,16.9245]
["bitfinex","SOLUSD",1642501519240,0.25,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642501519446,0.25,137.34,137.27,41.43716174]
["bitfinex","SOLUSD",1642501519645,11.1757,137.34,137.27,52.36126174]
["bitfinex","SOLUSD",1642501519847,11.1757,137.34,137.27,58.36126174]
["bitfinex","SOLUSD",1642501520045,11.1757,137.34,137.27,58.11126174]
["bitfinex","SOLUSD",1642501520446,11.1757,137.34,137.27,47.18716174]
["bitfinex","SOLUSD",1642501521045,2.912,137.33,137.27,47.18716174]
["bitfinex","SOLUSD",1642501521250,0.25,137.32,137.27,47.18716174]
["bitfinex","SOLUSD",1642501522246,10.9256,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642501522448,10.9245,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642501522849,0.25,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642501523349,0.25,137.34,137.28,11.1734]
["bitfinex","SOLUSD",1642501523751,0.25,137.35,137.28,16.9234]
["bitfinex","SOLUSD",1642501523951,2.912,137.34,137.28,16.9234]
["bitfinex","SOLUSD",1642501524350,0.25,137.33,137.28,16.9234]
["bitfinex","SOLUSD",1642501525050,0.25,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642501525251,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642501525451,3.162,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642501526052,3.162,137.34,137.28,16.9234]
["bitfinex","SOLUSD",1642501526053,3.162,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642501526356,14.0868,137.34,137.27,47.18716174]
["bitfinex","SOLUSD",1642501528254,14.0868,137.34,137.27,41.18716174]
["bitfinex","SOLUSD",1642501528754,44.66051842,137.34,137.27,41.18716174]
["bitfinex","SOLUSD",1642501528957,72.61,137.33,137.22,10.9277]
["bitfinex","SOLUSD",1642501529156,10.9291,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642501529354,3.162,137.29,137.21,6.0]
["bitfinex","SOLUSD",1642501529553,0.25,137.29,137.21,6.0]
["bitfinex","SOLUSD",1642501529757,0.25,137.29,137.2,24.0925]
["bitfinex","SOLUSD",1642501529758,2.914,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642501529954,0.25,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642501530155,0.25,137.29,137.22,11.1783]
["bitfinex","SOLUSD",1642501530355,0.25,137.29,137.22,17.1783]
["bitfinex","SOLUSD",1642501530654,2.914,137.29,137.22,16.9283]
["bitfinex","SOLUSD",1642501530854,0.25,137.28,137.22,16.9283]
["bitfinex","SOLUSD",1642501531154,2.914,137.29,137.22,16.9283]
["bitfinex","SOLUSD",1642501531355,10.9285,137.3,137.22,16.9283]
["bitfinex","SOLUSD",1642501531557,3.164,137.29,137.22,16.9283]
["bitfinex","SOLUSD",1642501531754,3.164,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642501531961,0.25,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642501532859,36.4301,137.32,137.23,11.1772]
["bitfinex","SOLUSD",1642501532860,13.841,137.32,137.23,11.1772]
["bitfinex","SOLUSD",1642501533057,13.841,137.32,137.23,35.5723]
["bitfinex","SOLUSD",1642501533259,0.25,137.31,137.23,41.5723]
["bitfinex","SOLUSD",1642501533861,11.1772,137.31,137.23,41.5723]
["bitfinex","SOLUSD",1642501534060,11.1772,137.31,137.24,49.11648174]
["bitfinex","SOLUSD",1642501534261,11.1772,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642501536191,0.25,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642501536587,2.914,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642501537186,2.914,137.32,137.25,11.1758]
["bitfinex","SOLUSD",1642501537486,2.914,137.32,137.25,17.1758]
["bitfinex","SOLUSD",1642501537886,0.25,137.31,137.25,17.1758]
["bitfinex","SOLUSD",1642501538086,2.912,137.34,137.25,89.7858]
["bitfinex","SOLUSD",1642501538287,2.912,137.34,137.25,90.0458]
["bitfinex","SOLUSD",1642501538487,28.12922536,137.36,137.25,100.5258]
["bitfinex","SOLUSD",1642501538689,28.12922536,137.36,137.26,24.4075]
["bitfinex","SOLUSD",1642501538987,28.12922536,137.36,137.28,10.923]
["bitfinex","SOLUSD",1642501539204,28.12922536,137.36,137.29,39.82073605]
["bitfinex","SOLUSD",1642501539595,28.12922536,137.36,137.29,45.82073605]
["bitfinex","SOLUSD",1642501540591,0.25,137.35,137.29,45.82073605]
["bitfinex","SOLUSD",1642501542693,0.25,137.35,137.29,56.74333605]
["bitfinex","SOLUSD",1642501543094,0.25,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642501543794,0.25,137.35,137.29,56.74333605]
["bitfinex","SOLUSD",1642501545397,0.25,137.35,137.29,45.82073605]
["bitfinex","SOLUSD",1642501545701,2.912,137.34,137.26,24.4075]
["bitfinex","SOLUSD",1642501545898,2.912,137.34,137.26,6.0]
["bitfinex","SOLUSD",1642501546098,0.25,137.33,137.26,6.0]
["bitfinex","SOLUSD",1642501546297,2.912,137.32,137.21,17.91711739]
["bitfinex","SOLUSD",1642501546497,33.33477887,137.32,137.22,44.88045777]
["bitfinex","SOLUSD",1642501546699,0.25,137.31,137.22,44.88045777]
["bitfinex","SOLUSD",1642501546901,2.914,137.3,137.22,50.88045777]
["bitfinex","SOLUSD",1642501547299,0.25,137.29,137.22,50.88045777]
["bitfinex","SOLUSD",1642501547499,2.914,137.28,137.22,50.88045777]
["bitfinex","SOLUSD",1642501547999,0.25,137.27,137.22,50.88045777]
["bitfinex","SOLUSD",1642501548600,0.25,137.27,137.22,44.88045777]
["bitfinex","SOLUSD",1642501549304,2.914,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642501549502,38.0715,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642501549700,35.1575,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642501549901,0.25,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642501550104,2.914,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642501550303,0.25,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642501550503,0.25,137.28,137.23,11.1768]
["bitfinex","SOLUSD",1642501550804,0.25,137.28,137.23,17.1768]
["bitfinex","SOLUSD",1642501554606,2.914,137.3,137.23,17.1768]
["bitfinex","SOLUSD",1642501554607,0.25,137.29,137.23,17.1768]
["bitfinex","SOLUSD",1642501561314,0.25,137.29,137.23,16.9268]
["bitfinex","SOLUSD",1642501568425,2.914,137.33,137.24,74.04711739]
["bitfinex","SOLUSD",1642501568723,2.914,137.33,137.26,10.9237]
["bitfinex","SOLUSD",1642501568926,2.912,137.34,137.26,10.9237]
["bitfinex","SOLUSD",1642501569125,2.912,137.34,137.27,37.03154082]
["bitfinex","SOLUSD",1642501569326,2.912,137.34,137.27,43.03154082]
["bitfinex","SOLUSD",1642501570226,2.912,137.34,137.28,11.1734]
["bitfinex","SOLUSD",1642501570630,2.912,137.34,137.28,17.1734]
["bitfinex","SOLUSD",1642501571231,0.25,137.33,137.28,17.1734]
["bitfinex","SOLUSD",1642501571831,2.912,137.35,137.28,17.1734]
["bitfinex","SOLUSD",1642501572031,2.912,137.37,137.28,26.08751739]
["bitfinex","SOLUSD",1642501572230,2.912,137.37,137.28,44.55101739]
["bitfinex","SOLUSD",1642501573630,0.25,137.36,137.28,61.03101739]
["bitfinex","SOLUSD",1642501573830,0.25,137.38,137.28,61.03101739]
["bitfinex","SOLUSD",1642501574030,0.25,137.38,137.29,72.61]
["bitfinex","SOLUSD",1642501574234,2.912,137.39,137.31,10.9196]
["bitfinex","SOLUSD",1642501574433,10.9206,137.4,137.31,101.7886]
["bitfinex","SOLUSD",1642501574434,2.912,137.4,137.31,101.7886]
["bitfinex","SOLUSD",1642501574633,6.20773826,137.41,137.32,0.25]
["bitfinex","SOLUSD",1642501574834,6.20773826,137.41,137.33,10.48]
["bitfinex","SOLUSD",1642501575038,6.20773826,137.41,137.34,48.10949631]
["bitfinex","SOLUSD",1642501575233,6.20773826,137.41,137.34,61.92549631]
["bitfinex","SOLUSD",1642501575634,6.20773826,137.41,137.34,62.18549631]
["bitfinex","SOLUSD",1642501575833,0.25,137.4,137.34,62.18549631]
["bitfinex","SOLUSD",1642501576033,0.25,137.4,137.34,61.92549631]
["bitfinex","SOLUSD",1642501576433,0.25,137.4,137.34,72.84219631]
["bitfinex","SOLUSD",1642501576833,0.25,137.43,137.34,97.54899631]
["bitfinex","SOLUSD",1642501577758,0.25,137.43,137.34,99.2461137]
["bitfinex","SOLUSD",1642501578160,0.25,137.43,137.35,10.48]
["bitfinex","SOLUSD",1642501578359,0.25,137.43,137.37,10.9158]
["bitfinex","SOLUSD",1642501578759,0.25,137.43,137.37,16.9158]
["bitfinex","SOLUSD",1642501579159,0.25,137.43,137.37,6.0]
["bitfinex","SOLUSD",1642501579361,0.25,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642501579560,2.911,137.42,137.36,11.1672]
["bitfinex","SOLUSD",1642501579759,0.25,137.41,137.36,6.25]
["bitfinex","SOLUSD",1642501580559,0.25,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642501580759,0.25,137.43,137.35,0.25]
["bitfinex","SOLUSD",1642501580962,2.911,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642501581165,2.911,137.42,137.34,78.81629631]
["bitfinex","SOLUSD",1642501581361,0.25,137.41,137.34,78.81629631]
["bitfinex","SOLUSD",1642501581560,2.911,137.4,137.34,89.73449631]
["bitfinex","SOLUSD",1642501581762,0.25,137.39,137.34,89.73449631]
["bitfinex","SOLUSD",1642501581962,3.161,137.41,137.34,89.73449631]
["bitfinex","SOLUSD",1642501582764,3.161,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642501582962,0.25,137.41,137.35,11.1674]
["bitfinex","SOLUSD",1642501583363,0.25,137.42,137.35,17.1674]
["bitfinex","SOLUSD",1642501585866,2.911,137.41,137.35,16.9174]
["bitfinex","SOLUSD",1642501586263,0.25,137.4,137.35,16.9174]
["bitfinex","SOLUSD",1642501587266,0.25,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642501587465,0.25,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642501587665,2.911,137.4,137.35,6.0]
["bitfinex","SOLUSD",1642501587867,0.25,137.39,137.34,54.10949631]
["bitfinex","SOLUSD",1642501588267,0.25,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642501588667,0.25,137.39,137.33,16.919]
["bitfinex","SOLUSD",1642501589069,3.162,137.42,137.33,16.919]
["bitfinex","SOLUSD",1642501589274,10.9191,137.41,137.34,53.09783236]
["bitfinex","SOLUSD",1642501589471,2.911,137.4,137.34,53.09783236]
["bitfinex","SOLUSD",1642501589670,0.25,137.4,137.34,59.09783236]
["bitfinex","SOLUSD",1642501589871,2.911,137.42,137.35,72.61]
["bitfinex","SOLUSD",1642501590073,9.11873826,137.45,137.35,83.09]
["bitfinex","SOLUSD",1642501590274,6.20773826,137.45,137.36,1.43711739]
["bitfinex","SOLUSD",1642501590473,6.20773826,137.45,137.38,10.9142]
["bitfinex","SOLUSD",1642501590674,6.20773826,137.47,137.39,154.46582167]
["bitfinex","SOLUSD",1642501590872,6.20773826,137.47,137.39,162.41293906]
["bitfinex","SOLUSD",1642501591472,6.20773826,137.47,137.4,10.9116]
["bitfinex","SOLUSD",1642501591772,6.20773826,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642501591971,2.91,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642501592573,2.91,137.49,137.42,10.9118]
["bitfinex","SOLUSD",1642501592773,6.20773826,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642501593176,6.20773826,137.5,137.43,45.64958205]
["bitfinex","SOLUSD",1642501593374,6.20773826,137.5,137.43,51.64958205]
["bitfinex","SOLUSD",1642501593776,0.25,137.49,137.43,51.64958205]
["bitfinex","SOLUSD",1642501594375,0.25,137.49,137.44,10.9106]
["bitfinex","SOLUSD",1642501594774,0.25,137.49,137.44,16.9106]
["bitfinex","SOLUSD",1642501594974,4.39651082,137.49,137.44,16.9106]
["bitfinex","SOLUSD",1642501595375,4.14651082,137.49,137.44,16.9106]
["bitfinex","SOLUSD",1642501595575,4.14651082,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642501595777,4.14651082,137.49,137.44,16.9106]
["bitfinex","SOLUSD",1642501597581,4.14651082,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642501597981,4.14651082,137.49,137.44,16.9106]
["bitfinex","SOLUSD",1642501599284,4.14651082,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642501599682,0.25,137.48,137.44,16.9106]
["bitfinex","SOLUSD",1642501600685,0.25,137.48,137.39,10.48]
["bitfinex","SOLUSD",1642501600886,2.91,137.47,137.39,16.48]
["bitfinex","SOLUSD",1642501601284,0.25,137.46,137.39,16.48]
["bitfinex","SOLUSD",1642501601684,0.25,137.46,137.4,57.23008884]
["bitfinex","SOLUSD",1642501601885,2.91,137.45,137.4,63.23008884]
["bitfinex","SOLUSD",1642501602388,4.14651082,137.47,137.4,63.23008884]
["bitfinex","SOLUSD",1642501603684,7.05651082,137.47,137.4,63.23008884]
["bitfinex","SOLUSD",1642501603885,0.25,137.46,137.4,63.23008884]
["bitfinex","SOLUSD",1642501604786,4.39700781,137.46,137.4,63.23008884]
["bitfinex","SOLUSD",1642501605587,4.39651082,137.46,137.4,63.23008884]
["bitfinex","SOLUSD",1642501605787,4.14651082,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642501605990,4.14651082,137.46,137.41,11.1628]
["bitfinex","SOLUSD",1642501606186,4.14651082,137.46,137.41,10.9128]
["bitfinex","SOLUSD",1642501606388,4.14651082,137.46,137.41,16.9128]
["bitfinex","SOLUSD",1642501606788,4.14651082,137.47,137.41,16.9128]
["bitfinex","SOLUSD",1642501607487,8.29346704,137.47,137.41,16.9128]
["bitfinex","SOLUSD",1642501607890,0.25,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642501608792,8.29346704,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642501608992,4.14651082,137.47,137.42,11.1624]
["bitfinex","SOLUSD",1642501609192,4.14651082,137.47,137.42,17.1624]
["bitfinex","SOLUSD",1642501609992,4.14651082,137.48,137.43,43.83400862]
["bitfinex","SOLUSD",1642501610393,4.14651082,137.48,137.43,60.74520862]
["bitfinex","SOLUSD",1642501610720,4.14651082,137.49,137.43,60.74520862]
["bitfinex","SOLUSD",1642501610923,4.14651082,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642501611422,8.29287657,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642501612223,8.29287657,137.49,137.44,11.1608]
["bitfinex","SOLUSD",1642501612825,8.29287657,137.49,137.44,17.1608]
["bitfinex","SOLUSD",1642501614827,0.25,137.48,137.44,6.0]
["bitfinex","SOLUSD",1642501615025,0.25,137.48,137.43,43.83400862]
["bitfinex","SOLUSD",1642501615026,3.158,137.48,137.43,43.83400862]
["bitfinex","SOLUSD",1642501616327,0.25,137.48,137.43,43.83400862]
["bitfinex","SOLUSD",1642501616526,11.1636,137.48,137.43,43.83400862]
["bitfinex","SOLUSD",1642501616928,0.25,137.48,137.43,43.83400862]
["bitfinex","SOLUSD",1642501617327,4.39651082,137.48,137.43,43.83400862]
["bitfinex","SOLUSD",1642501618430,4.39651082,137.48,137.43,60.74560862]
["bitfinex","SOLUSD",1642501619232,4.39651082,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642501619631,0.25,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642501620433,0.25,137.48,137.43,49.83400862]
["bitfinex","SOLUSD",1642501620633,0.25,137.48,137.43,43.83400862]
["bitfinex","SOLUSD",1642501621533,2.91,137.47,137.43,43.83400862]
["bitfinex","SOLUSD",1642501621733,0.25,137.46,137.43,43.83400862]
["bitfinex","SOLUSD",1642501622131,7.05651082,137.48,137.43,43.83400862]
["bitfinex","SOLUSD",1642501622332,7.05651082,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642501622333,4.14651082,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642501622533,4.14651082,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642501622733,4.39651082,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642501623336,0.25,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642501623536,0.25,137.49,137.44,11.1607]
["bitfinex","SOLUSD",1642501623937,0.25,137.49,137.44,17.1607]
["bitfinex","SOLUSD",1642501625134,2.06977577,137.48,137.44,17.1607]
["bitfinex","SOLUSD",1642501637051,2.06977577,137.48,137.44,27.6407]
["bitfinex","SOLUSD",1642501640353,2.06977577,137.48,137.44,27.3907]
["bitfinex","SOLUSD",1642501641854,2.06977577,137.48,137.45,0.25]
["bitfinex","SOLUSD",1642501642256,2.06977577,137.47,137.45,0.25]
["bitfinex","SOLUSD",1642501643055,2.06977577,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642501643659,2.06977577,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642501644479,2.06977577,137.49,137.44,11.1607]
["bitfinex","SOLUSD",1642501644884,2.06977577,137.49,137.44,17.1607]
["bitfinex","SOLUSD",1642501645282,0.25,137.48,137.44,6.0]
["bitfinex","SOLUSD",1642501645485,3.158,137.48,137.42,6.0]
["bitfinex","SOLUSD",1642501645682,3.158,137.48,137.4,16.9133]
["bitfinex","SOLUSD",1642501646382,3.158,137.48,137.41,47.71437151]
["bitfinex","SOLUSD",1642501646784,2.06977577,137.47,137.41,53.71437151]
["bitfinex","SOLUSD",1642501646984,2.91,137.46,137.41,53.71437151]
["bitfinex","SOLUSD",1642501647183,4.97977577,137.47,137.41,53.71437151]
["bitfinex","SOLUSD",1642501647385,2.06977577,137.47,137.41,53.71437151]
["bitfinex","SOLUSD",1642501647585,2.06977577,137.47,137.41,64.19437151]
["bitfinex","SOLUSD",1642501648388,4.97977577,137.47,137.41,64.19437151]
["bitfinex","SOLUSD",1642501648592,15.89427577,137.47,137.41,64.19437151]
["bitfinex","SOLUSD",1642501648788,0.25,137.46,137.41,16.48]
["bitfinex","SOLUSD",1642501649993,3.16,137.46,137.41,16.48]
["bitfinex","SOLUSD",1642501650693,5.22977577,137.46,137.41,16.48]
["bitfinex","SOLUSD",1642501651094,2.31977577,137.46,137.41,16.48]
["bitfinex","SOLUSD",1642501651492,0.25,137.46,137.41,16.48]
["bitfinex","SOLUSD",1642501652095,3.16,137.46,137.41,16.48]
["bitfinex","SOLUSD",1642501652295,2.06977577,137.45,137.42,0.25]
["bitfinex","SOLUSD",1642501652993,2.06977577,137.45,137.4,63.826176]
["bitfinex","SOLUSD",1642501653196,2.06977577,137.45,137.41,11.1632]
["bitfinex","SOLUSD",1642501653400,2.06977577,137.45,137.41,17.1632]
["bitfinex","SOLUSD",1642501654296,2.06977577,137.46,137.41,17.1632]
["bitfinex","SOLUSD",1642501654798,2.06977577,137.46,137.41,27.6432]
["bitfinex","SOLUSD",1642501655197,2.06977577,137.47,137.41,27.6432]
["bitfinex","SOLUSD",1642501656398,13.8235,137.49,137.41,27.6432]
["bitfinex","SOLUSD",1642501656399,2.06977577,137.46,137.41,27.6432]
["bitfinex","SOLUSD",1642501656801,0.25,137.45,137.41,27.6432]
["bitfinex","SOLUSD",1642501657202,2.31977577,137.45,137.41,27.3932]
["bitfinex","SOLUSD",1642501657401,2.31977577,137.45,137.41,6.0]
["bitfinex","SOLUSD",1642501657602,2.31977577,137.45,137.39,40.1653]
["bitfinex","SOLUSD",1642501658400,2.31977577,137.45,137.39,57.91324495]
["bitfinex","SOLUSD",1642501658601,5.22977577,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642501659005,4.97977577,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642501659201,2.06977577,137.44,137.4,11.164]
["bitfinex","SOLUSD",1642501659602,2.06977577,137.44,137.4,17.164]
["bitfinex","SOLUSD",1642501660604,2.06977577,137.45,137.4,17.164]
["bitfinex","SOLUSD",1642501661404,2.06977577,137.45,137.4,6.25]
["bitfinex","SOLUSD",1642501661604,2.06977577,137.45,137.4,6.0]
["bitfinex","SOLUSD",1642501661805,0.25,137.44,137.39,70.81794495]
["bitfinex","SOLUSD",1642501662605,0.25,137.44,137.39,81.73274495]
["bitfinex","SOLUSD",1642501662807,2.06977577,137.45,137.39,81.73274495]
["bitfinex","SOLUSD",1642501663005,2.06977577,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642501666208,2.06977577,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642501666408,2.31977577,137.46,137.4,11.164]
["bitfinex","SOLUSD",1642501666611,2.06977577,137.46,137.4,11.164]
["bitfinex","SOLUSD",1642501666809,2.91,137.47,137.4,17.164]
["bitfinex","SOLUSD",1642501666810,2.31977577,137.45,137.4,17.164]
["bitfinex","SOLUSD",1642501667411,2.06977577,137.45,137.4,17.164]
["bitfinex","SOLUSD",1642501667913,2.06977577,137.45,137.41,10.48]
["bitfinex","SOLUSD",1642501668109,2.06977577,137.45,137.42,10.9115]
["bitfinex","SOLUSD",1642501668310,2.06977577,137.45,137.43,6.06439994]
["bitfinex","SOLUSD",1642501668511,2.06977577,137.46,137.44,38.29755082]
["bitfinex","SOLUSD",1642501668910,2.06977577,137.46,137.44,44.29755082]
["bitfinex","SOLUSD",1642501669810,2.06977577,137.46,137.45,6.06439994]
["bitfinex","SOLUSD",1642501670015,2.06977577,137.48,137.45,6.06439994]
["bitfinex","SOLUSD",1642501670312,0.25,137.47,137.45,6.06439994]
["bitfinex","SOLUSD",1642501671514,0.25,137.47,137.45,3.03219997]
["bitfinex","SOLUSD",1642501672015,0.25,137.47,137.44,38.29755082]
["bitfinex","SOLUSD",1642501672214,0.25,137.47,137.44,6.0]
["bitfinex","SOLUSD",1642501672414,0.25,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642501672615,0.25,137.47,137.42,10.73]
["bitfinex","SOLUSD",1642501672816,0.25,137.47,137.42,16.73]
["bitfinex","SOLUSD",1642501673416,0.25,137.47,137.43,39.14992887]
["bitfinex","SOLUSD",1642501673417,2.06977577,137.46,137.43,39.14992887]
["bitfinex","SOLUSD",1642501673615,2.06977577,137.46,137.44,3.03219997]
["bitfinex","SOLUSD",1642501674516,2.06977577,137.46,137.45,3.03219997]
["bitfinex","SOLUSD",1642501675215,2.06977577,137.46,137.44,3.03219997]
["bitfinex","SOLUSD",1642501675621,2.06977577,137.46,137.43,39.14992887]
["bitfinex","SOLUSD",1642501676220,2.06977577,137.46,137.43,50.06142887]
["bitfinex","SOLUSD",1642501676421,2.06977577,137.46,137.43,56.06142887]
["bitfinex","SOLUSD",1642501677623,2.31977577,137.47,137.43,56.06142887]
["bitfinex","SOLUSD",1642501677823,2.06977577,137.47,137.43,56.06142887]
["bitfinex","SOLUSD",1642501678851,2.06977577,137.47,137.44,0.25]
["bitfinex","SOLUSD",1642501679054,2.06977577,137.47,137.45,6.06439994]
["bitfinex","SOLUSD",1642501679652,7.05451082,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642501679853,4.14651082,137.5,137.46,43.10445309]
["bitfinex","SOLUSD",1642501680252,4.14651082,137.5,137.46,49.10445309]
["bitfinex","SOLUSD",1642501680453,4.14651082,137.52,137.46,48.85445309]
["bitfinex","SOLUSD",1642501680954,4.14651082,137.52,137.46,59.76275309]
["bitfinex","SOLUSD",1642501681153,7.05451082,137.52,137.46,59.76275309]
["bitfinex","SOLUSD",1642501681654,2.908,137.52,137.46,59.76275309]
["bitfinex","SOLUSD",1642501682154,2.908,137.52,137.47,11.1585]
["bitfinex","SOLUSD",1642501682355,11.19928817,137.53,137.47,17.1585]
["bitfinex","SOLUSD",1642501682555,11.19928817,137.53,137.47,25.3875]
["bitfinex","SOLUSD",1642501682955,2.908,137.53,137.47,25.3875]
["bitfinex","SOLUSD",1642501683756,31.21381082,137.54,137.47,25.3875]
["bitfinex","SOLUSD",1642501683956,0.25,137.53,137.47,25.3875]
["bitfinex","SOLUSD",1642501684757,0.25,137.53,137.47,25.1375]
["bitfinex","SOLUSD",1642501685255,2.908,137.52,137.47,25.1375]
["bitfinex","SOLUSD",1642501685457,2.908,137.52,137.47,16.9085]
["bitfinex","SOLUSD",1642501685656,0.25,137.51,137.47,16.9085]
["bitfinex","SOLUSD",1642501687065,3.158,137.53,137.47,16.9085]
["bitfinex","SOLUSD",1642501688262,14.068,137.53,137.47,6.0]
["bitfinex","SOLUSD",1642501688664,14.068,137.53,137.46,48.85445309]
["bitfinex","SOLUSD",1642501689465,18.21451082,137.53,137.46,48.85445309]
["bitfinex","SOLUSD",1642501694479,18.21451082,137.53,137.46,59.76355309]
["bitfinex","SOLUSD",1642501694977,7.30451082,137.53,137.46,132.37355309]
["bitfinex","SOLUSD",1642501695175,7.30451082,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642501695578,3.158,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642501696581,3.158,137.53,137.49,38.83584414]
["bitfinex","SOLUSD",1642501696880,2.908,137.53,137.49,44.83584414]
["bitfinex","SOLUSD",1642501697079,24.1593,137.54,137.49,44.83584414]
["bitfinex","SOLUSD",1642501697480,2.908,137.56,137.49,44.83584414]
["bitfinex","SOLUSD",1642501697781,2.908,137.56,137.49,55.74264414]
["bitfinex","SOLUSD",1642501698683,0.25,137.55,137.49,55.74264414]
["bitfinex","SOLUSD",1642501698980,2.908,137.54,137.49,55.74264414]
["bitfinex","SOLUSD",1642501699380,0.25,137.53,137.49,55.74264414]
["bitfinex","SOLUSD",1642501700282,0.25,137.55,137.49,55.74264414]
["bitfinex","SOLUSD",1642501700480,2.908,137.54,137.49,55.74264414]
["bitfinex","SOLUSD",1642501700882,0.25,137.53,137.49,55.74264414]
["bitfinex","SOLUSD",1642501701786,0.25,137.54,137.49,55.74264414]
["bitfinex","SOLUSD",1642501704913,0.25,137.54,137.49,6.0]
["bitfinex","SOLUSD",1642501705113,0.25,137.54,137.47,22.6722]
["bitfinex","SOLUSD",1642501705312,2.908,137.53,137.47,22.6722]
["bitfinex","SOLUSD",1642501705514,10.9104,137.52,137.45,22.833]
["bitfinex","SOLUSD",1642501705714,11.1604,137.52,137.45,28.833]
["bitfinex","SOLUSD",1642501705916,11.1604,137.52,137.45,64.78150914]
["bitfinex","SOLUSD",1642501706517,11.1604,137.52,137.45,75.69080914]
["bitfinex","SOLUSD",1642501706518,0.25,137.52,137.45,75.69080914]
["bitfinex","SOLUSD",1642501707118,2.908,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642501707417,2.908,137.53,137.46,10.73]
["bitfinex","SOLUSD",1642501707617,2.908,137.53,137.46,33.7293]
["bitfinex","SOLUSD",1642501707818,2.908,137.53,137.46,112.5993]
["bitfinex","SOLUSD",1642501708419,2.908,137.54,137.48,10.907]
["bitfinex","SOLUSD",1642501708620,2.908,137.54,137.49,43.27117925]
["bitfinex","SOLUSD",1642501708820,0.25,137.53,137.49,49.52117925]
["bitfinex","SOLUSD",1642501709023,2.908,137.54,137.49,49.52117925]
["bitfinex","SOLUSD",1642501709320,7.05451082,137.55,137.49,57.32817925]
["bitfinex","SOLUSD",1642501709524,4.14651082,137.55,137.49,68.23497925]
["bitfinex","SOLUSD",1642501710122,4.14651082,137.57,137.49,68.23497925]
["bitfinex","SOLUSD",1642501710321,4.14651082,137.57,137.49,91.40917925]
["bitfinex","SOLUSD",1642501711322,0.25,137.56,137.49,91.40917925]
["bitfinex","SOLUSD",1642501712322,0.25,137.57,137.49,91.40917925]
["bitfinex","SOLUSD",1642501714027,0.25,137.57,137.49,101.88917925]
["bitfinex","SOLUSD",1642501718232,2.908,137.56,137.49,174.49917925]
["bitfinex","SOLUSD",1642501718731,0.25,137.55,137.49,174.49917925]
["bitfinex","SOLUSD",1642501719734,2.908,137.56,137.49,174.49917925]
["bitfinex","SOLUSD",1642501719934,2.908,137.58,137.49,174.49917925]
["bitfinex","SOLUSD",1642501720133,3.158,137.58,137.49,174.49917925]
["bitfinex","SOLUSD",1642501722634,12.58679247,137.58,137.49,101.62917925]
["bitfinex","SOLUSD",1642501722835,12.58679247,137.58,137.49,93.83217925]
["bitfinex","SOLUSD",1642501723264,12.58679247,137.58,137.49,70.65797925]
["bitfinex","SOLUSD",1642501724236,12.58679247,137.58,137.5,0.25]
["bitfinex","SOLUSD",1642501724438,23.49239247,137.58,137.5,0.25]
["bitfinex","SOLUSD",1642501725036,23.49239247,137.58,137.49,60.17797925]
["bitfinex","SOLUSD",1642501725437,23.49239247,137.58,137.49,49.27117925]
["bitfinex","SOLUSD",1642501726338,23.49239247,137.58,137.5,0.25]
["bitfinex","SOLUSD",1642501726539,10.9075,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642501726741,3.158,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642501727143,0.25,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642501729642,13.8153,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642501730642,2.908,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642501730873,2.908,137.56,137.5,11.1558]
["bitfinex","SOLUSD",1642501731274,2.908,137.56,137.5,17.4158]
["bitfinex","SOLUSD",1642501732371,2.908,137.56,137.5,100.5058]
["bitfinex","SOLUSD",1642501732769,4.14651082,137.58,137.5,100.5058]
["bitfinex","SOLUSD",1642501732970,0.25,137.57,137.5,125.4379]
["bitfinex","SOLUSD",1642501733570,4.14651082,137.58,137.5,125.4379]
["bitfinex","SOLUSD",1642501733971,8.28968042,137.58,137.5,125.4379]
["bitfinex","SOLUSD",1642501735170,2.908,137.6,137.5,125.4379]
["bitfinex","SOLUSD",1642501735171,7.05451082,137.6,137.5,125.4379]
["bitfinex","SOLUSD",1642501735371,0.25,137.59,137.5,125.4379]
["bitfinex","SOLUSD",1642501736371,4.14651082,137.6,137.5,125.4379]
["bitfinex","SOLUSD",1642501737472,26.8174,137.61,137.5,125.4379]
["bitfinex","SOLUSD",1642501738674,0.25,137.6,137.5,130.7389]
["bitfinex","SOLUSD",1642501740775,26.8174,137.61,137.5,130.7389]
["bitfinex","SOLUSD",1642501741377,0.25,137.6,137.5,130.7389]
["bitfinex","SOLUSD",1642501741577,0.25,137.6,137.5,125.4379]
["bitfinex","SOLUSD",1642501742978,26.8174,137.61,137.5,125.4379]
["bitfinex","SOLUSD",1642501743881,2.908,137.61,137.5,125.4379]
["bitfinex","SOLUSD",1642501746684,2.908,137.61,137.5,52.3179]
["bitfinex","SOLUSD",1642501746882,22.8306,137.6,137.5,52.3179]
["bitfinex","SOLUSD",1642501747084,2.908,137.59,137.5,52.3179]
["bitfinex","SOLUSD",1642501747283,0.25,137.58,137.5,52.3179]
["bitfinex","SOLUSD",1642501747585,2.908,137.57,137.5,52.3179]
["bitfinex","SOLUSD",1642501749285,2.908,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642501749486,0.25,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642501751289,11.1573,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642501753095,0.25,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642501754700,0.25,137.56,137.51,11.1553]
["bitfinex","SOLUSD",1642501754901,0.25,137.56,137.52,49.05046368]
["bitfinex","SOLUSD",1642501755304,0.25,137.56,137.52,55.05046368]
["bitfinex","SOLUSD",1642501755704,2.908,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642501755910,2.908,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642501756107,36.3923,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642501757125,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642501757725,11.1548,137.59,137.52,65.95496368]
["bitfinex","SOLUSD",1642501757928,2.907,137.58,137.52,65.95496368]
["bitfinex","SOLUSD",1642501758327,0.25,137.57,137.52,65.95496368]
["bitfinex","SOLUSD",1642501758731,0.25,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642501760232,0.25,137.57,137.52,65.95496368]
["bitfinex","SOLUSD",1642501760933,0.25,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642501761331,0.25,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642501762134,11.1556,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642501762634,11.1556,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642501762840,2.908,137.57,137.51,10.73]
["bitfinex","SOLUSD",1642501763234,0.25,137.56,137.51,16.73]
["bitfinex","SOLUSD",1642501764834,0.25,137.56,137.51,55.64695137]
["bitfinex","SOLUSD",1642501765333,2.908,137.58,137.51,66.55225137]
["bitfinex","SOLUSD",1642501765735,25.4886,137.6,137.51,66.55225137]
["bitfinex","SOLUSD",1642501765933,25.4886,137.6,137.52,22.9672]
["bitfinex","SOLUSD",1642501766336,22.5806,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642501766534,2.907,137.61,137.54,10.9029]
["bitfinex","SOLUSD",1642501766734,27.71411082,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642501766935,2.907,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642501767135,3.157,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642501767635,3.157,137.61,137.55,37.68831571]
["bitfinex","SOLUSD",1642501767836,3.157,137.61,137.55,43.43831571]
["bitfinex","SOLUSD",1642501768266,3.157,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642501768438,3.157,137.61,137.56,11.1514]
["bitfinex","SOLUSD",1642501768838,3.157,137.61,137.56,17.1514]
["bitfinex","SOLUSD",1642501769039,2.907,137.61,137.56,17.1514]
["bitfinex","SOLUSD",1642501770041,26.4746,137.62,137.56,17.1514]
["bitfinex","SOLUSD",1642501770239,23.5676,137.62,137.56,17.1514]
["bitfinex","SOLUSD",1642501770439,28.21252418,137.64,137.56,17.1514]
["bitfinex","SOLUSD",1642501770639,4.14651082,137.63,137.56,42.0476]
["bitfinex","SOLUSD",1642501771743,0.25,137.62,137.56,42.0476]
["bitfinex","SOLUSD",1642501772141,0.25,137.63,137.56,42.0476]
["bitfinex","SOLUSD",1642501772341,55.864735,137.64,137.56,42.0476]
["bitfinex","SOLUSD",1642501773645,51.71822418,137.64,137.56,42.0476]
["bitfinex","SOLUSD",1642501773842,0.25,137.63,137.56,42.0476]
["bitfinex","SOLUSD",1642501774945,0.25,137.63,137.56,17.1514]
["bitfinex","SOLUSD",1642501776475,0.99253384,137.63,137.56,17.1514]
["bitfinex","SOLUSD",1642501777475,11.89413384,137.63,137.56,17.1514]
["bitfinex","SOLUSD",1642501779989,11.1516,137.63,137.56,17.1514]
["bitfinex","SOLUSD",1642501780689,0.25,137.63,137.56,17.1514]
["bitfinex","SOLUSD",1642501781091,0.25,137.63,137.57,42.54473594]
["bitfinex","SOLUSD",1642501781291,0.25,137.63,137.57,48.54473594]
["bitfinex","SOLUSD",1642501782489,0.25,137.63,137.57,6.0]
["bitfinex","SOLUSD",1642501782691,0.25,137.63,137.56,17.1514]
["bitfinex","SOLUSD",1642501783189,11.1516,137.63,137.56,17.1514]
["bitfinex","SOLUSD",1642501783894,5.71326166,137.62,137.56,6.25]
["bitfinex","SOLUSD",1642501784091,8.62026166,137.62,137.56,6.25]
["bitfinex","SOLUSD",1642501784394,0.25,137.61,137.56,6.25]
["bitfinex","SOLUSD",1642501784993,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642501785695,11.1533,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642501786195,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642501788196,0.25,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642501788998,0.25,137.62,137.55,29.376]
["bitfinex","SOLUSD",1642501789196,2.907,137.61,137.55,39.856]
["bitfinex","SOLUSD",1642501789397,0.25,137.6,137.55,39.856]
["bitfinex","SOLUSD",1642501789598,0.25,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642501790600,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642501791000,30.30471118,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642501791303,0.25,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642501793800,0.25,137.61,137.55,6.0]
["bitfinex","SOLUSD",1642501794002,0.25,137.61,137.55,16.9023]
["bitfinex","SOLUSD",1642501794204,25.43452635,137.62,137.55,10.9023]
["bitfinex","SOLUSD",1642501794403,25.43452635,137.62,137.55,16.9023]
["bitfinex","SOLUSD",1642501794833,25.43452635,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642501795029,25.43452635,137.62,137.56,47.45123605]
["bitfinex","SOLUSD",1642501795430,25.43452635,137.62,137.56,53.45123605]
["bitfinex","SOLUSD",1642501796131,25.43452635,137.62,137.56,6.25]
["bitfinex","SOLUSD",1642501796331,0.25,137.61,137.56,6.25]
["bitfinex","SOLUSD",1642501796932,25.43452635,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642501797131,25.43452635,137.62,137.56,6.25]
["bitfinex","SOLUSD",1642501797331,25.43452635,137.62,137.56,6.0]
["bitfinex","SOLUSD",1642501797732,25.43452635,137.62,137.54,6.0]
["bitfinex","SOLUSD",1642501797933,36.33802635,137.62,137.53,41.861]
["bitfinex","SOLUSD",1642501798133,36.33802635,137.62,137.53,30.9577]
["bitfinex","SOLUSD",1642501798332,0.25,137.61,137.53,30.9577]
["bitfinex","SOLUSD",1642501798534,7.00252682,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642501798734,0.25,137.58,137.53,6.0]
["bitfinex","SOLUSD",1642501798935,3.157,137.58,137.5,16.48]
["bitfinex","SOLUSD",1642501799336,3.157,137.58,137.5,6.0]
["bitfinex","SOLUSD",1642501799636,3.157,137.58,137.47,16.48]
["bitfinex","SOLUSD",1642501799935,3.157,137.58,137.49,47.1621625]
["bitfinex","SOLUSD",1642501800135,10.9074,137.57,137.49,58.0690625]
["bitfinex","SOLUSD",1642501800335,3.158,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642501800536,0.25,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642501801239,0.25,137.56,137.5,23.3112]
["bitfinex","SOLUSD",1642501801437,0.25,137.56,137.5,34.2172]
["bitfinex","SOLUSD",1642501801640,2.908,137.57,137.5,40.2172]
["bitfinex","SOLUSD",1642501801839,2.06682634,137.58,137.51,10.48]
["bitfinex","SOLUSD",1642501802040,2.06682634,137.58,137.51,83.09]
["bitfinex","SOLUSD",1642501802241,4.97482634,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642501802438,2.06682634,137.6,137.52,34.4155]
["bitfinex","SOLUSD",1642501802639,2.06682634,137.6,137.53,44.18179034]
["bitfinex","SOLUSD",1642501802938,2.06682634,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642501803140,2.06682634,137.61,137.55,10.9018]
["bitfinex","SOLUSD",1642501803342,2.06682634,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642501804141,2.06682634,137.61,137.56,46.82280464]
["bitfinex","SOLUSD",1642501804439,2.06682634,137.61,137.56,63.72440464]
["bitfinex","SOLUSD",1642501804639,2.907,137.63,137.56,63.72440464]
["bitfinex","SOLUSD",1642501804640,2.06682634,137.62,137.56,63.72440464]
["bitfinex","SOLUSD",1642501804839,0.25,137.61,137.56,63.72440464]
["bitfinex","SOLUSD",1642501807040,2.06682634,137.62,137.56,63.72440464]
["bitfinex","SOLUSD",1642501807742,2.06682634,137.62,137.56,52.82280464]
["bitfinex","SOLUSD",1642501808343,2.06682634,137.62,137.56,6.25]
["bitfinex","SOLUSD",1642501808543,2.06682634,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642501808743,2.06682634,137.62,137.54,41.3324]
["bitfinex","SOLUSD",1642501808744,2.06682634,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642501809346,2.06682634,137.62,137.58,0.20023599]
["bitfinex","SOLUSD",1642501809550,0.25,137.61,137.58,0.40047198]
["bitfinex","SOLUSD",1642501809747,2.907,137.6,137.58,0.40047198]
["bitfinex","SOLUSD",1642501810450,39.87727068,137.6,137.58,0.40047198]
["bitfinex","SOLUSD",1642501810849,27.06682634,137.59,137.58,0.40047198]
["bitfinex","SOLUSD",1642501811048,27.31682634,137.59,137.52,29.5673]
["bitfinex","SOLUSD",1642501811250,0.25,137.58,137.52,6.0]
["bitfinex","SOLUSD",1642501811549,2.908,137.57,137.52,6.0]
["bitfinex","SOLUSD",1642501811852,3.158,137.58,137.51,28.7533]
["bitfinex","SOLUSD",1642501812050,3.158,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642501812350,10.9076,137.57,137.51,6.0]
["bitfinex","SOLUSD",1642501812750,0.25,137.56,137.5,41.37051024]
["bitfinex","SOLUSD",1642501812952,0.25,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642501813153,11.1584,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642501814151,11.1584,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642501814652,11.1584,137.56,137.48,10.48]
["bitfinex","SOLUSD",1642501814851,13.8177,137.55,137.46,2.00830651]
["bitfinex","SOLUSD",1642501815053,19.7257,137.55,137.46,2.00830651]
["bitfinex","SOLUSD",1642501815253,0.25,137.54,137.46,2.00830651]
["bitfinex","SOLUSD",1642501815453,2.908,137.53,137.46,2.00830651]
["bitfinex","SOLUSD",1642501815855,0.25,137.52,137.46,2.00830651]
["bitfinex","SOLUSD",1642501816456,0.25,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642501816860,0.25,137.52,137.46,2.00830651]
["bitfinex","SOLUSD",1642501817059,0.25,137.52,137.44,58.63025955]
["bitfinex","SOLUSD",1642501817060,11.1614,137.52,137.44,58.63025955]
["bitfinex","SOLUSD",1642501817260,2.908,137.51,137.44,64.63025955]
["bitfinex","SOLUSD",1642501817760,0.25,137.5,137.44,64.63025955]
["bitfinex","SOLUSD",1642501818161,0.25,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642501818660,0.25,137.5,137.45,11.1602]
["bitfinex","SOLUSD",1642501818859,2.908,137.51,137.45,17.1602]
["bitfinex","SOLUSD",1642501819059,2.908,137.54,137.45,17.1602]
["bitfinex","SOLUSD",1642501819260,3.158,137.54,137.45,52.0169]
["bitfinex","SOLUSD",1642501820463,4.7949987,137.54,137.45,52.0169]
["bitfinex","SOLUSD",1642501821483,2.908,137.54,137.45,52.0169]
["bitfinex","SOLUSD",1642501822183,2.908,137.54,137.45,52.2769]
["bitfinex","SOLUSD",1642501822483,24.7874,137.55,137.45,124.8869]
["bitfinex","SOLUSD",1642501822684,2.06682634,137.56,137.45,126.32180511]
["bitfinex","SOLUSD",1642501823786,2.908,137.57,137.46,2.00830651]
["bitfinex","SOLUSD",1642501823985,2.06682634,137.58,137.49,10.906]
["bitfinex","SOLUSD",1642501823986,4.97482634,137.58,137.49,10.906]
["bitfinex","SOLUSD",1642501824186,0.25,137.56,137.5,39.06584065]
["bitfinex","SOLUSD",1642501824385,0.25,137.56,137.5,45.31584065]
["bitfinex","SOLUSD",1642501824788,0.25,137.56,137.5,45.06584065]
["bitfinex","SOLUSD",1642501824987,4.97482634,137.58,137.5,45.06584065]
["bitfinex","SOLUSD",1642501825188,0.25,137.57,137.5,45.06584065]
["bitfinex","SOLUSD",1642501825390,2.908,137.56,137.5,45.06584065]
["bitfinex","SOLUSD",1642501825589,2.908,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642501825790,0.25,137.55,137.48,6.0]
["bitfinex","SOLUSD",1642501825989,2.908,137.54,137.48,6.0]
["bitfinex","SOLUSD",1642501826189,2.908,137.54,137.46,25.27050651]
["bitfinex","SOLUSD",1642501826190,2.908,137.54,137.46,31.27050651]
["bitfinex","SOLUSD",1642501826390,11.1606,137.53,137.46,31.27050651]
["bitfinex","SOLUSD",1642501826591,2.908,137.52,137.48,2.00830651]
["bitfinex","SOLUSD",1642501827195,0.25,137.51,137.48,2.00830651]
["bitfinex","SOLUSD",1642501827591,0.25,137.51,137.46,78.87967207]
["bitfinex","SOLUSD",1642501828793,0.25,137.51,137.46,31.27050651]
["bitfinex","SOLUSD",1642501829694,0.25,137.51,137.46,40.1717]
["bitfinex","SOLUSD",1642501830894,0.25,137.51,137.47,56.57408044]
["bitfinex","SOLUSD",1642501831293,2.908,137.53,137.47,62.57408044]
["bitfinex","SOLUSD",1642501831294,0.25,137.52,137.47,62.57408044]
["bitfinex","SOLUSD",1642501831493,2.908,137.51,137.47,62.57408044]
["bitfinex","SOLUSD",1642501831893,2.908,137.52,137.47,62.57408044]
["bitfinex","SOLUSD",1642501832092,2.06682634,137.54,137.47,62.57408044]
["bitfinex","SOLUSD",1642501832093,2.06682634,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642501832295,2.06682634,137.54,137.49,10.9061]
["bitfinex","SOLUSD",1642501832695,2.06682634,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642501832994,4.97482634,137.56,137.5,39.36359258]
["bitfinex","SOLUSD",1642501833196,2.06682634,137.56,137.5,39.61359258]
["bitfinex","SOLUSD",1642501833395,2.06682634,137.56,137.5,45.36359258]
["bitfinex","SOLUSD",1642501834395,2.06682634,137.56,137.5,56.26989258]
["bitfinex","SOLUSD",1642501835097,4.97482634,137.57,137.5,56.26989258]
["bitfinex","SOLUSD",1642501835297,0.25,137.56,137.5,56.26989258]
["bitfinex","SOLUSD",1642501835495,2.908,137.55,137.5,56.26989258]
["bitfinex","SOLUSD",1642501835696,0.25,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642501836896,0.25,137.56,137.5,56.26989258]
["bitfinex","SOLUSD",1642501837298,0.25,137.56,137.5,16.9063]
["bitfinex","SOLUSD",1642501837498,0.25,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642501837696,0.25,137.56,137.48,42.88120651]
["bitfinex","SOLUSD",1642501837897,2.908,137.55,137.48,42.88120651]
["bitfinex","SOLUSD",1642501838097,2.908,137.55,137.48,8.00830651]
["bitfinex","SOLUSD",1642501838296,0.25,137.54,137.48,41.23868901]
["bitfinex","SOLUSD",1642501838496,2.908,137.53,137.48,41.23868901]
["bitfinex","SOLUSD",1642501839600,2.908,137.54,137.48,35.23868901]
["bitfinex","SOLUSD",1642501840201,2.908,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642501840804,0.25,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642501841001,2.908,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642501841200,2.908,137.56,137.5,10.9061]
["bitfinex","SOLUSD",1642501841402,2.908,137.57,137.51,45.6550066]
["bitfinex","SOLUSD",1642501841901,0.25,137.56,137.51,51.6550066]
["bitfinex","SOLUSD",1642501842102,0.25,137.56,137.51,62.5604066]
["bitfinex","SOLUSD",1642501842502,2.31682634,137.56,137.51,6.0]
["bitfinex","SOLUSD",1642501842902,2.31682634,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642501843103,2.908,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642501843702,4.97482634,137.55,137.48,6.0]
["bitfinex","SOLUSD",1642501843902,0.25,137.54,137.48,6.0]
["bitfinex","SOLUSD",1642501844104,2.908,137.53,137.47,52.57157945]
["bitfinex","SOLUSD",1642501844303,0.25,137.52,137.47,41.66347945]
["bitfinex","SOLUSD",1642501844502,0.25,137.52,137.47,6.0]
["bitfinex","SOLUSD",1642501844906,0.25,137.52,137.46,42.18000651]
["bitfinex","SOLUSD",1642501845104,2.908,137.51,137.46,42.18000651]
["bitfinex","SOLUSD",1642501845306,0.25,137.52,137.46,42.18000651]
["bitfinex","SOLUSD",1642501845906,0.25,137.52,137.46,84.99119806]
["bitfinex","SOLUSD",1642501846808,2.908,137.51,137.46,84.99119806]
["bitfinex","SOLUSD",1642501847912,10.871,137.51,137.46,8.00830651]
["bitfinex","SOLUSD",1642501848110,0.25,137.5,137.46,2.00830651]
["bitfinex","SOLUSD",1642501848312,2.908,137.49,137.46,2.00830651]
["bitfinex","SOLUSD",1642501849212,2.908,137.49,137.44,45.5391652]
["bitfinex","SOLUSD",1642501849812,0.25,137.48,137.44,45.5391652]
["bitfinex","SOLUSD",1642501850015,2.908,137.47,137.44,45.5391652]
["bitfinex","SOLUSD",1642501850213,4.97682634,137.51,137.45,6.06439994]
["bitfinex","SOLUSD",1642501850913,2.06682634,137.52,137.45,6.06439994]
["bitfinex","SOLUSD",1642501851115,2.06682634,137.52,137.45,12.06439994]
["bitfinex","SOLUSD",1642501851324,2.908,137.51,137.45,12.06439994]
["bitfinex","SOLUSD",1642501851714,2.908,137.52,137.45,12.06439994]
["bitfinex","SOLUSD",1642501851914,2.06682634,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642501852716,2.06682634,137.53,137.47,10.9081]
["bitfinex","SOLUSD",1642501852916,2.06682634,137.53,137.48,39.91015575]
["bitfinex","SOLUSD",1642501853116,2.06682634,137.53,137.48,40.16015575]
["bitfinex","SOLUSD",1642501853320,4.97482634,137.55,137.48,46.16015575]
["bitfinex","SOLUSD",1642501854017,0.25,137.54,137.48,46.16015575]
["bitfinex","SOLUSD",1642501854218,4.97482634,137.55,137.48,57.06765575]
["bitfinex","SOLUSD",1642501854419,2.06682634,137.55,137.48,57.06765575]
["bitfinex","SOLUSD",1642501854938,2.06682634,137.55,137.48,64.05865575]
["bitfinex","SOLUSD",1642501855141,2.06682634,137.55,137.48,64.31865575]
["bitfinex","SOLUSD",1642501855438,2.06682634,137.56,137.48,76.80696226]
["bitfinex","SOLUSD",1642501855641,2.06682634,137.56,137.48,76.54696226]
["bitfinex","SOLUSD",1642501856339,2.06682634,137.56,137.48,69.55596226]
["bitfinex","SOLUSD",1642501856638,2.06682634,137.57,137.49,2.00830651]
["bitfinex","SOLUSD",1642501856839,3.158,137.56,137.51,10.9056]
["bitfinex","SOLUSD",1642501857042,3.158,137.56,137.52,38.92728491]
["bitfinex","SOLUSD",1642501858639,0.25,137.56,137.52,44.92728491]
["bitfinex","SOLUSD",1642501858840,0.25,137.56,137.52,38.92728491]
["bitfinex","SOLUSD",1642501859039,0.25,137.56,137.52,44.92728491]
["bitfinex","SOLUSD",1642501860540,2.06682634,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642501861344,2.06682634,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642501862451,2.06682634,137.58,137.53,11.1534]
["bitfinex","SOLUSD",1642501862652,4.97482634,137.59,137.53,11.1534]
["bitfinex","SOLUSD",1642501862852,4.97482634,137.59,137.53,17.4134]
["bitfinex","SOLUSD",1642501862853,2.06682634,137.59,137.53,17.4134]
["bitfinex","SOLUSD",1642501863655,3.21962787,137.6,137.53,17.4134]
["bitfinex","SOLUSD",1642501868063,3.21962787,137.6,137.54,72.61]
["bitfinex","SOLUSD",1642501868064,1.15280153,137.6,137.54,72.61]
["bitfinex","SOLUSD",1642501868260,2.907,137.63,137.55,11.1507]
["bitfinex","SOLUSD",1642501868459,2.06682634,137.65,137.56,72.61]
["bitfinex","SOLUSD",1642501868460,2.906,137.64,137.56,72.61]
["bitfinex","SOLUSD",1642501868661,0.25,137.62,137.56,72.61]
["bitfinex","SOLUSD",1642501868860,0.25,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642501869060,0.25,137.62,137.57,48.08791545]
["bitfinex","SOLUSD",1642501869360,2.06682634,137.65,137.57,48.08791545]
["bitfinex","SOLUSD",1642501869361,2.06682634,137.65,137.57,72.63361545]
["bitfinex","SOLUSD",1642501869759,2.06682634,137.65,137.57,84.80632421]
["bitfinex","SOLUSD",1642501870663,2.06682634,137.65,137.57,91.9523843]
["bitfinex","SOLUSD",1642501871061,2.06682634,137.66,137.57,93.96069081]
["bitfinex","SOLUSD",1642501872062,2.06682634,137.66,137.57,92.52798205]
["bitfinex","SOLUSD",1642501872264,2.06682634,137.66,137.57,84.62198205]
["bitfinex","SOLUSD",1642501872464,2.06682634,137.66,137.57,86.05907307]
["bitfinex","SOLUSD",1642501872864,2.06682634,137.67,137.58,2.00830651]
["bitfinex","SOLUSD",1642501873065,2.06682634,137.67,137.59,10.48]
["bitfinex","SOLUSD",1642501873296,2.06682634,137.67,137.61,42.94765208]
["bitfinex","SOLUSD",1642501873664,2.06682634,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642501874563,2.06682634,137.67,137.62,11.1464]
["bitfinex","SOLUSD",1642501874765,2.06682634,137.67,137.62,17.1464]
["bitfinex","SOLUSD",1642501875064,2.06682634,137.67,137.62,16.8964]
["bitfinex","SOLUSD",1642501875266,0.25,137.66,137.62,6.0]
["bitfinex","SOLUSD",1642501875465,2.906,137.65,137.62,6.0]
["bitfinex","SOLUSD",1642501875666,2.906,137.65,137.63,6.06439994]
["bitfinex","SOLUSD",1642501875867,2.906,137.65,137.63,6.0]
["bitfinex","SOLUSD",1642501876168,2.906,137.65,137.6,10.8978]
["bitfinex","SOLUSD",1642501876366,2.06682634,137.66,137.61,45.82490146]
["bitfinex","SOLUSD",1642501876769,2.06682634,137.66,137.61,51.82490146]
["bitfinex","SOLUSD",1642501877169,2.06682634,137.66,137.61,6.25]
["bitfinex","SOLUSD",1642501877370,0.25,137.65,137.6,6.0]
["bitfinex","SOLUSD",1642501877569,3.156,137.65,137.6,6.0]
["bitfinex","SOLUSD",1642501877769,3.156,137.65,137.59,41.2835]
["bitfinex","SOLUSD",1642501877970,3.156,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642501878169,3.156,137.65,137.6,47.19677519]
["bitfinex","SOLUSD",1642501878372,5.22282634,137.65,137.6,52.94677519]
["bitfinex","SOLUSD",1642501878571,16.12382634,137.65,137.6,46.94677519]
["bitfinex","SOLUSD",1642501878971,2.06682634,137.65,137.6,46.94677519]
["bitfinex","SOLUSD",1642501879171,2.06682634,137.64,137.6,52.94677519]
["bitfinex","SOLUSD",1642501879870,2.06682634,137.64,137.61,0.25]
["bitfinex","SOLUSD",1642501880072,2.06682634,137.66,137.62,6.06439994]
["bitfinex","SOLUSD",1642501880271,2.06682634,137.66,137.63,48.812032]
["bitfinex","SOLUSD",1642501881271,2.06682634,137.66,137.63,48.562032]
["bitfinex","SOLUSD",1642501881669,2.06682634,137.66,137.64,3.03219997]
["bitfinex","SOLUSD",1642501882474,2.06682634,137.67,137.64,3.03219997]
["bitfinex","SOLUSD",1642501883277,2.06682634,137.66,137.64,3.03219997]
["bitfinex","SOLUSD",1642501883673,2.06682634,137.66,137.65,3.03219997]
["bitfinex","SOLUSD",1642501884275,2.06682634,137.66,137.65,9.03219997]
["bitfinex","SOLUSD",1642501884875,2.06682634,137.68,137.65,9.03219997]
["bitfinex","SOLUSD",1642501885076,2.06682634,137.68,137.66,48.28619733]
["bitfinex","SOLUSD",1642501885276,2.06682634,137.68,137.67,3.03219997]
["bitfinex","SOLUSD",1642501886078,2.06682634,137.68,137.67,6.06439994]
["bitfinex","SOLUSD",1642501886482,2.06682634,137.69,137.67,12.06439994]
["bitfinex","SOLUSD",1642501887582,2.06682634,137.7,137.67,12.06439994]
["bitfinex","SOLUSD",1642501887782,2.06682634,137.7,137.67,22.95729994]
["bitfinex","SOLUSD",1642501890807,2.06682634,137.7,137.67,6.06439994]
["bitfinex","SOLUSD",1642501892009,2.06682634,137.7,137.67,12.06439994]
["bitfinex","SOLUSD",1642501892208,2.06682634,137.7,137.67,6.06439994]
["bitfinex","SOLUSD",1642501892508,2.06682634,137.7,137.67,16.95719994]
["bitfinex","SOLUSD",1642501892708,2.06682634,137.7,137.68,0.25]
["bitfinex","SOLUSD",1642501892910,2.06682634,137.7,137.69,3.03219997]
["bitfinex","SOLUSD",1642501893109,2.06682634,137.7,137.69,6.06439994]
["bitfinex","SOLUSD",1642501893709,3.31866929,137.72,137.69,6.06439994]
["bitfinex","SOLUSD",1642501894110,3.31866929,137.72,137.69,55.05780499]
["bitfinex","SOLUSD",1642501894510,3.31866929,137.72,137.69,6.06439994]
["bitfinex","SOLUSD",1642501897112,3.31866929,137.72,137.69,3.03219997]
["bitfinex","SOLUSD",1642501897315,3.31866929,137.72,137.67,6.0]
["bitfinex","SOLUSD",1642501897514,2.06682634,137.71,137.66,41.26064735]
["bitfinex","SOLUSD",1642501897712,2.06682634,137.71,137.66,41.51064735]
["bitfinex","SOLUSD",1642501897913,2.06682634,137.71,137.66,47.51064735]
["bitfinex","SOLUSD",1642501900215,2.06682634,137.71,137.66,58.40414735]
["bitfinex","SOLUSD",1642501901516,3.31866929,137.72,137.66,58.40414735]
["bitfinex","SOLUSD",1642501902521,3.31866929,137.72,137.66,57.23648735]
["bitfinex","SOLUSD",1642501905022,3.31866929,137.72,137.66,51.23648735]
["bitfinex","SOLUSD",1642501905221,3.31866929,137.72,137.66,57.23648735]
["bitfinex","SOLUSD",1642501906724,1.25184295,137.72,137.66,57.23648735]
["bitfinex","SOLUSD",1642501907123,2.06682634,137.73,137.66,57.23648735]
["bitfinex","SOLUSD",1642501907326,2.06682634,137.73,137.66,57.49648735]
["bitfinex","SOLUSD",1642501907526,2.06682634,137.73,137.66,69.41357837]
["bitfinex","SOLUSD",1642501907726,2.06682634,137.72,137.66,140.62648735]
["bitfinex","SOLUSD",1642501907928,2.06682634,137.72,137.66,164.97138735]
["bitfinex","SOLUSD",1642501908727,2.06682634,137.74,137.66,164.97138735]
["bitfinex","SOLUSD",1642501909930,2.06682634,137.74,137.66,166.40847837]
["bitfinex","SOLUSD",1642501910132,2.06682634,137.74,137.66,173.55453846]
["bitfinex","SOLUSD",1642501910937,2.06682634,137.76,137.67,2.00830651]
["bitfinex","SOLUSD",1642501911132,2.06682634,137.76,137.69,10.8879]
["bitfinex","SOLUSD",1642501911437,7.05051082,137.79,137.7,49.07050911]
["bitfinex","SOLUSD",1642501911634,4.14651082,137.79,137.7,73.32430911]
["bitfinex","SOLUSD",1642501911831,4.14651082,137.79,137.7,79.58430911]
["bitfinex","SOLUSD",1642501912033,4.14651082,137.8,137.7,79.58430911]
["bitfinex","SOLUSD",1642501912433,4.14651082,137.8,137.71,10.8872]
["bitfinex","SOLUSD",1642501912632,4.14651082,137.8,137.72,10.48]
["bitfinex","SOLUSD",1642501912832,4.14651082,137.8,137.73,42.81681963]
["bitfinex","SOLUSD",1642501913233,7.04951082,137.82,137.74,0.25]
["bitfinex","SOLUSD",1642501913633,0.25,137.81,137.74,0.25]
["bitfinex","SOLUSD",1642501913833,2.903,137.8,137.74,0.25]
["bitfinex","SOLUSD",1642501914558,2.903,137.81,137.74,11.1354]
["bitfinex","SOLUSD",1642501914957,2.903,137.81,137.74,17.1354]
["bitfinex","SOLUSD",1642501915158,2.903,137.81,137.74,16.8854]
["bitfinex","SOLUSD",1642501915560,0.25,137.8,137.74,10.8854]
["bitfinex","SOLUSD",1642501915759,3.87883057,137.79,137.74,10.8854]
["bitfinex","SOLUSD",1642501917459,0.97583057,137.79,137.74,10.8854]
["bitfinex","SOLUSD",1642501917660,0.25,137.78,137.73,42.81681963]
["bitfinex","SOLUSD",1642501917859,2.903,137.77,137.73,48.81681963]
["bitfinex","SOLUSD",1642501918060,2.903,137.78,137.73,42.81681963]
["bitfinex","SOLUSD",1642501918260,2.903,137.78,137.73,48.81681963]
["bitfinex","SOLUSD",1642501918659,3.87883057,137.79,137.73,59.70491963]
["bitfinex","SOLUSD",1642501918860,0.97583057,137.79,137.73,59.70491963]
["bitfinex","SOLUSD",1642501919462,0.97583057,137.79,137.73,59.96491963]
["bitfinex","SOLUSD",1642501919664,0.97583057,137.79,137.75,10.8853]
["bitfinex","SOLUSD",1642501919862,0.97583057,137.79,137.76,0.25]
["bitfinex","SOLUSD",1642501920062,0.97583057,137.79,137.77,6.06439994]
["bitfinex","SOLUSD",1642501920663,3.88087004,137.81,137.77,6.06439994]
["bitfinex","SOLUSD",1642501921365,3.88087004,137.81,137.77,16.94929994]
["bitfinex","SOLUSD",1642501921965,0.97787004,137.81,137.77,16.94929994]
["bitfinex","SOLUSD",1642501922767,0.97787004,137.81,137.78,0.25]
["bitfinex","SOLUSD",1642501923166,0.97787004,137.81,137.79,43.58935494]
["bitfinex","SOLUSD",1642501924166,0.97787004,137.81,137.8,6.31439994]
["bitfinex","SOLUSD",1642501924366,0.97787004,137.81,137.8,6.06439994]
["bitfinex","SOLUSD",1642501925369,0.97787004,137.81,137.78,0.25]
["bitfinex","SOLUSD",1642501925770,4.13190861,137.83,137.77,0.25]
["bitfinex","SOLUSD",1642501926471,15.07451082,137.85,137.77,0.25]
["bitfinex","SOLUSD",1642501926472,4.18951082,137.85,137.77,94.2648]
["bitfinex","SOLUSD",1642501926670,2.902,137.86,137.79,72.65]
["bitfinex","SOLUSD",1642501926870,6.20773826,137.87,137.8,13.631]
["bitfinex","SOLUSD",1642501927071,6.20773826,137.9,137.81,35.96440328]
["bitfinex","SOLUSD",1642501927271,6.20773826,137.9,137.82,24.4493]
["bitfinex","SOLUSD",1642501927469,6.20773826,137.9,137.82,34.9293]
["bitfinex","SOLUSD",1642501927672,6.20773826,137.9,137.82,40.9293]
["bitfinex","SOLUSD",1642501928074,4.13326317,137.91,137.82,40.9293]
["bitfinex","SOLUSD",1642501928274,4.13326317,137.91,137.82,41.1893]
["bitfinex","SOLUSD",1642501928474,4.13326317,137.91,137.84,10.8783]
["bitfinex","SOLUSD",1642501928673,4.13326317,137.91,137.84,18.3303]
["bitfinex","SOLUSD",1642501928874,4.1625662,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642501929273,4.1625662,137.92,137.85,38.73379962]
["bitfinex","SOLUSD",1642501929473,10.1625662,137.92,137.85,38.73379962]
["bitfinex","SOLUSD",1642501929674,6.02930303,137.92,137.85,44.73379962]
["bitfinex","SOLUSD",1642501930078,0.02930303,137.92,137.85,44.73379962]
["bitfinex","SOLUSD",1642501930276,6.02930303,137.92,137.85,44.73379962]
["bitfinex","SOLUSD",1642501930478,6.02930303,137.92,137.86,10.8774]
["bitfinex","SOLUSD",1642501930880,6.02930303,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642501931480,0.02930303,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642501931682,6.02930303,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642501932579,0.02930303,137.92,137.87,0.25]
["bitfinex","SOLUSD",1642501937087,0.02930303,137.92,137.88,38.88471112]
["bitfinex","SOLUSD",1642501940390,0.02930303,137.92,137.87,11.127]
["bitfinex","SOLUSD",1642501940589,0.02930303,137.92,137.87,17.127]
["bitfinex","SOLUSD",1642501940790,0.27930303,137.92,137.85,2.9]
["bitfinex","SOLUSD",1642501940993,2.9,137.91,137.85,2.9]
["bitfinex","SOLUSD",1642501941393,5.35080004,137.9,137.85,2.9]
["bitfinex","SOLUSD",1642501941591,2.9,137.89,137.85,2.9]
["bitfinex","SOLUSD",1642501941791,0.25,137.88,137.85,2.9]
["bitfinex","SOLUSD",1642501941993,2.9,137.87,137.85,2.9]
["bitfinex","SOLUSD",1642501942190,13.7834,137.87,137.79,35.5332]
["bitfinex","SOLUSD",1642501942391,0.25,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642501943292,0.25,137.86,137.8,35.87214467]
["bitfinex","SOLUSD",1642501943492,0.25,137.86,137.8,41.87214467]
["bitfinex","SOLUSD",1642501943696,2.902,137.85,137.8,41.87214467]
["bitfinex","SOLUSD",1642501944094,2.902,137.88,137.8,41.87214467]
["bitfinex","SOLUSD",1642501944296,0.25,137.87,137.8,41.87214467]
["bitfinex","SOLUSD",1642501944596,0.25,137.87,137.8,54.19173569]
["bitfinex","SOLUSD",1642501944797,0.25,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642501945398,2.9,137.89,137.81,0.25]
["bitfinex","SOLUSD",1642501945596,26.77090303,137.92,137.82,12.31769102]
["bitfinex","SOLUSD",1642501945797,26.77090303,137.92,137.83,0.25]
["bitfinex","SOLUSD",1642501945997,26.77090303,137.92,137.83,1.68709102]
["bitfinex","SOLUSD",1642501946198,2.92930303,137.92,137.83,10.73]
["bitfinex","SOLUSD",1642501946396,2.92930303,137.92,137.84,1.43709102]
["bitfinex","SOLUSD",1642501946597,0.02930303,137.92,137.85,46.99133564]
["bitfinex","SOLUSD",1642501946797,0.02930303,137.92,137.85,53.24133564]
["bitfinex","SOLUSD",1642501947398,0.02930303,137.92,137.85,64.11873564]
["bitfinex","SOLUSD",1642501947803,3.17930303,137.92,137.85,64.11873564]
["bitfinex","SOLUSD",1642501948200,3.17930303,137.92,137.85,64.37873564]
["bitfinex","SOLUSD",1642501948602,3.17930303,137.92,137.85,64.11873564]
["bitfinex","SOLUSD",1642501948802,14.05870303,137.92,137.85,57.86873564]
["bitfinex","SOLUSD",1642501949003,14.05870303,137.92,137.85,46.99133564]
["bitfinex","SOLUSD",1642501949205,14.05870303,137.92,137.83,21.3596]
["bitfinex","SOLUSD",1642501949807,14.05870303,137.92,137.84,0.25]
["bitfinex","SOLUSD",1642501950209,14.05870303,137.92,137.84,36.55828806]
["bitfinex","SOLUSD",1642501950411,4.13319475,137.91,137.84,47.43768806]
["bitfinex","SOLUSD",1642501950609,2.9,137.9,137.84,47.43768806]
["bitfinex","SOLUSD",1642501951110,2.9,137.9,137.84,53.43768806]
["bitfinex","SOLUSD",1642501951513,2.9,137.91,137.84,53.43768806]
["bitfinex","SOLUSD",1642501952812,3.17930303,137.92,137.84,53.43768806]
["bitfinex","SOLUSD",1642501953311,4.19262759,137.91,137.84,53.18768806]
["bitfinex","SOLUSD",1642501953711,3.17930303,137.92,137.84,47.18768806]
["bitfinex","SOLUSD",1642501953911,3.17930303,137.92,137.84,53.18768806]
["bitfinex","SOLUSD",1642501954711,3.17930303,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642501954912,3.17930303,137.92,137.86,10.8777]
["bitfinex","SOLUSD",1642501955513,3.17930303,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642501956129,14.05850303,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642501956731,8.28572136,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642501957232,0.25,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642501958232,54.9608858,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642501959331,11.1298,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642501959731,0.25,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642501960333,0.25,137.91,137.85,11.1287]
["bitfinex","SOLUSD",1642501961336,14.28631519,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642501961536,2.9,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642501966646,2.9,137.9,137.82,2.9]
["bitfinex","SOLUSD",1642501966647,0.25,137.89,137.82,2.9]
["bitfinex","SOLUSD",1642501966846,0.25,137.89,137.78,22.8007]
["bitfinex","SOLUSD",1642501966847,0.25,137.89,137.8,2.9]
["bitfinex","SOLUSD",1642501967047,2.9,137.88,137.79,23.5645]
["bitfinex","SOLUSD",1642501967247,0.25,137.87,137.79,40.4473]
["bitfinex","SOLUSD",1642501967650,0.25,137.87,137.8,35.58995654]
["bitfinex","SOLUSD",1642501968149,0.25,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642501968450,0.25,137.87,137.83,48.01019916]
["bitfinex","SOLUSD",1642501968647,0.25,137.88,137.83,48.01019916]
["bitfinex","SOLUSD",1642501968849,2.9,137.87,137.83,48.01019916]
["bitfinex","SOLUSD",1642501969050,2.9,137.87,137.8,6.0]
["bitfinex","SOLUSD",1642501969251,2.902,137.88,137.79,79.2111]
["bitfinex","SOLUSD",1642501969651,0.25,137.87,137.81,10.8812]
["bitfinex","SOLUSD",1642501969852,0.25,137.87,137.81,16.8812]
["bitfinex","SOLUSD",1642501970252,2.65,137.89,137.82,46.65316748]
["bitfinex","SOLUSD",1642501970654,2.65,137.89,137.82,52.65316748]
["bitfinex","SOLUSD",1642501971455,23.0061,137.9,137.83,10.8797]
["bitfinex","SOLUSD",1642501971754,23.0061,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642501972655,0.25,137.89,137.84,0.25]
["bitfinex","SOLUSD",1642501972856,3.15,137.89,137.84,0.25]
["bitfinex","SOLUSD",1642501973453,3.15,137.89,137.84,11.1293]
["bitfinex","SOLUSD",1642501973657,3.15,137.89,137.85,41.46334794]
["bitfinex","SOLUSD",1642501975488,3.15,137.89,137.84,17.1293]
["bitfinex","SOLUSD",1642501975687,3.15,137.89,137.84,6.25]
["bitfinex","SOLUSD",1642501975899,3.15,137.89,137.83,16.48]
["bitfinex","SOLUSD",1642501976088,3.15,137.89,137.81,2.9]
["bitfinex","SOLUSD",1642501976290,3.15,137.89,137.79,10.48]
["bitfinex","SOLUSD",1642501976488,8.24879296,137.88,137.8,36.41459378]
["bitfinex","SOLUSD",1642501976691,2.9,137.87,137.8,36.41459378]
["bitfinex","SOLUSD",1642501976894,2.902,137.88,137.8,46.89459378]
["bitfinex","SOLUSD",1642501977092,2.9,137.89,137.81,1.43709102]
["bitfinex","SOLUSD",1642501977289,22.70620303,137.92,137.82,10.48]
["bitfinex","SOLUSD",1642501977489,2.9,137.91,137.83,24.4869]
["bitfinex","SOLUSD",1642501977689,2.9,137.91,137.86,10.8775]
["bitfinex","SOLUSD",1642501978798,2.9,137.91,137.84,52.38088814]
["bitfinex","SOLUSD",1642501978991,2.9,137.91,137.85,11.1286]
["bitfinex","SOLUSD",1642501979391,2.9,137.91,137.85,17.1286]
["bitfinex","SOLUSD",1642501980191,0.25,137.9,137.85,16.8786]
["bitfinex","SOLUSD",1642501980391,0.25,137.9,137.84,52.38088814]
["bitfinex","SOLUSD",1642501980592,2.9,137.91,137.84,52.38088814]
["bitfinex","SOLUSD",1642501980793,0.25,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642501981091,2.9,137.91,137.85,0.25]
["bitfinex","SOLUSD",1642501981293,25.60620303,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642501981694,23.7847,137.93,137.85,0.25]
["bitfinex","SOLUSD",1642501981893,2.9,137.99,137.85,7.06609102]
["bitfinex","SOLUSD",1642501982091,24.81751735,138.08,137.87,40.0]
["bitfinex","SOLUSD",1642501982092,27.19106262,138.04,137.87,40.0]
["bitfinex","SOLUSD",1642501982293,27.37856262,138.04,137.88,0.25]
["bitfinex","SOLUSD",1642501982492,27.37856262,138.04,137.88,19.16709102]
["bitfinex","SOLUSD",1642501982695,36.39,138.03,137.92,10.8729]
["bitfinex","SOLUSD",1642501982893,4.13195431,137.98,137.93,13.629]
["bitfinex","SOLUSD",1642501983093,16.71106262,138.04,137.93,15.38433975]
["bitfinex","SOLUSD",1642501983094,6.19793146,137.99,137.93,15.38433975]
["bitfinex","SOLUSD",1642501983294,6.19793146,137.99,137.93,21.38433975]
["bitfinex","SOLUSD",1642501983495,6.19793146,137.99,137.93,19.94724873]
["bitfinex","SOLUSD",1642501983693,8.26390862,138.01,137.93,19.639]
["bitfinex","SOLUSD",1642501983898,8.26390862,138.01,137.96,10.87]
["bitfinex","SOLUSD",1642501984096,2.898,138.0,137.96,10.87]
["bitfinex","SOLUSD",1642501984294,8.26390862,138.01,137.97,0.25]
["bitfinex","SOLUSD",1642501984495,8.26390862,138.01,137.97,10.48]
["bitfinex","SOLUSD",1642501984696,8.26390862,138.01,137.97,10.73]
["bitfinex","SOLUSD",1642501984894,37.59781559,138.01,137.97,10.48]
["bitfinex","SOLUSD",1642501985296,37.59781559,138.01,137.94,50.08636372]
["bitfinex","SOLUSD",1642501985297,3.148,138.0,137.94,50.08636372]
["bitfinex","SOLUSD",1642501985495,3.148,138.0,137.95,6.0]
["bitfinex","SOLUSD",1642501985896,0.18254057,138.04,137.95,6.0]
["bitfinex","SOLUSD",1642501986099,0.18254057,138.04,137.96,10.73]
["bitfinex","SOLUSD",1642501986299,0.18254057,138.04,137.96,16.73]
["bitfinex","SOLUSD",1642501986897,0.18254057,138.04,137.97,34.93351615]
["bitfinex","SOLUSD",1642501987098,46.92177341,138.04,137.98,10.48]
["bitfinex","SOLUSD",1642501987296,2.898,138.03,137.98,10.48]
["bitfinex","SOLUSD",1642501988399,0.25,138.02,137.98,10.48]
["bitfinex","SOLUSD",1642501988599,2.898,138.01,137.98,10.48]
["bitfinex","SOLUSD",1642501988800,0.25,138.02,137.97,34.93351615]
["bitfinex","SOLUSD",1642501989000,0.25,138.02,137.97,40.93351615]
["bitfinex","SOLUSD",1642501989201,0.25,138.02,137.97,34.93351615]
["bitfinex","SOLUSD",1642501989399,2.898,138.01,137.97,34.93351615]
["bitfinex","SOLUSD",1642501989803,3.148,138.02,137.97,34.93351615]
["bitfinex","SOLUSD",1642501990705,14.0193,138.02,137.97,34.93351615]
["bitfinex","SOLUSD",1642501991404,3.148,138.02,137.97,34.93351615]
["bitfinex","SOLUSD",1642501991705,0.25,138.02,137.97,45.80261615]
["bitfinex","SOLUSD",1642501991904,0.25,138.02,137.97,51.80261615]
["bitfinex","SOLUSD",1642501992303,2.898,138.03,137.97,45.80261615]
["bitfinex","SOLUSD",1642501992503,0.18254057,138.04,137.97,45.80261615]
["bitfinex","SOLUSD",1642501992703,0.18254057,138.04,137.97,51.80261615]
["bitfinex","SOLUSD",1642501992903,0.18254057,138.04,137.97,72.00813164]
["bitfinex","SOLUSD",1642501993104,6.0,138.09,137.98,3.148]
["bitfinex","SOLUSD",1642501993305,0.36381334,138.1,138.01,10.8643]
["bitfinex","SOLUSD",1642501993508,0.36381334,138.1,138.02,49.53271713]
["bitfinex","SOLUSD",1642501993705,2.896,138.09,138.02,49.78271713]
["bitfinex","SOLUSD",1642501993907,2.896,138.09,138.02,55.78271713]
["bitfinex","SOLUSD",1642501994105,49.13969757,138.09,138.02,55.53271713]
["bitfinex","SOLUSD",1642501994510,49.13969757,138.09,137.99,10.48]
["bitfinex","SOLUSD",1642501994706,1.78905272,138.08,137.95,10.48]
["bitfinex","SOLUSD",1642501994906,2.898,138.07,137.95,10.48]
["bitfinex","SOLUSD",1642501995109,3.148,138.07,137.95,10.48]
["bitfinex","SOLUSD",1642501995306,13.7657,138.07,137.95,10.48]
["bitfinex","SOLUSD",1642501995507,0.25,138.06,137.96,50.28798639]
["bitfinex","SOLUSD",1642501995707,2.898,138.05,137.96,50.28798639]
["bitfinex","SOLUSD",1642501995908,2.898,138.05,137.97,10.48]
["bitfinex","SOLUSD",1642501996113,2.898,138.07,137.97,10.73]
["bitfinex","SOLUSD",1642501996307,2.898,138.09,137.98,40.55797386]
["bitfinex","SOLUSD",1642501996507,2.898,138.09,137.99,10.48]
["bitfinex","SOLUSD",1642501996911,2.898,138.09,138.0,39.69498334]
["bitfinex","SOLUSD",1642501997109,2.898,138.09,138.0,50.17498334]
["bitfinex","SOLUSD",1642501997308,0.25,138.08,138.0,56.17498334]
["bitfinex","SOLUSD",1642501997708,0.25,138.08,138.0,57.6193572]
["bitfinex","SOLUSD",1642501998110,0.25,138.08,138.01,10.865]
["bitfinex","SOLUSD",1642501998312,11.1153,138.09,138.01,16.865]
["bitfinex","SOLUSD",1642501998510,47.29363319,138.08,138.0,56.17498334]
["bitfinex","SOLUSD",1642501998910,0.25,138.07,138.0,56.17498334]
["bitfinex","SOLUSD",1642502001015,2.896,138.06,138.0,56.17498334]
["bitfinex","SOLUSD",1642502001414,2.896,138.06,138.0,50.17498334]
["bitfinex","SOLUSD",1642502001615,2.896,138.06,138.0,39.69498334]
["bitfinex","SOLUSD",1642502002017,0.25,138.07,138.0,50.56128334]
["bitfinex","SOLUSD",1642502002417,0.25,138.08,138.0,50.56128334]
["bitfinex","SOLUSD",1642502002715,2.896,138.07,138.0,39.69498334]
["bitfinex","SOLUSD",1642502003115,11.118,138.06,138.0,39.69498334]
["bitfinex","SOLUSD",1642502003616,45.53409788,138.05,138.0,39.69498334]
["bitfinex","SOLUSD",1642502003816,45.53409788,138.05,137.98,21.3473]
["bitfinex","SOLUSD",1642502004017,45.53409788,138.05,137.98,27.3473]
["bitfinex","SOLUSD",1642502004216,0.25,138.04,137.98,6.0]
["bitfinex","SOLUSD",1642502004419,2.898,138.03,137.96,10.8688]
["bitfinex","SOLUSD",1642502004819,0.25,138.02,137.97,43.40688854]
["bitfinex","SOLUSD",1642502005416,13.7679,138.04,137.97,43.40688854]
["bitfinex","SOLUSD",1642502005618,2.898,138.06,137.97,54.27528854]
["bitfinex","SOLUSD",1642502005819,0.25,138.05,137.97,60.27528854]
["bitfinex","SOLUSD",1642502007520,44.27519198,138.05,137.97,60.27528854]
["bitfinex","SOLUSD",1642502007722,13.7658,138.06,137.97,60.27528854]
["bitfinex","SOLUSD",1642502007921,0.25,138.04,137.97,60.27528854]
["bitfinex","SOLUSD",1642502008358,13.7658,138.06,137.98,0.25]
["bitfinex","SOLUSD",1642502008525,13.7658,138.06,137.98,11.1172]
["bitfinex","SOLUSD",1642502008726,2.898,138.06,137.98,18.2702]
["bitfinex","SOLUSD",1642502008927,2.898,138.06,137.98,25.71457386]
["bitfinex","SOLUSD",1642502009124,2.898,138.09,137.99,2.898]
["bitfinex","SOLUSD",1642502009324,2.898,138.09,138.0,55.3537443]
["bitfinex","SOLUSD",1642502009525,3.25981334,138.1,138.0,55.3537443]
["bitfinex","SOLUSD",1642502009727,0.25,138.08,138.01,10.8648]
["bitfinex","SOLUSD",1642502010127,0.25,138.08,138.0,50.8737443]
["bitfinex","SOLUSD",1642502010427,2.896,138.07,138.0,44.6237443]
["bitfinex","SOLUSD",1642502010826,45.71711147,138.06,138.0,44.6237443]
["bitfinex","SOLUSD",1642502011126,2.896,138.05,138.0,44.6237443]
["bitfinex","SOLUSD",1642502011327,0.25,138.04,138.0,44.6237443]
["bitfinex","SOLUSD",1642502011526,45.71711147,138.06,138.0,44.6237443]
["bitfinex","SOLUSD",1642502011527,2.898,138.05,138.0,44.6237443]
["bitfinex","SOLUSD",1642502011827,0.25,138.04,138.0,44.6237443]
["bitfinex","SOLUSD",1642502012626,0.25,138.04,137.96,13.376]
["bitfinex","SOLUSD",1642502012833,0.25,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642502013328,11.1188,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642502013528,11.1188,138.05,137.97,38.87290325]
["bitfinex","SOLUSD",1642502013928,2.898,138.08,137.97,38.87290325]
["bitfinex","SOLUSD",1642502014128,2.898,138.08,137.98,25.9534]
["bitfinex","SOLUSD",1642502014332,0.25,138.07,138.0,10.866]
["bitfinex","SOLUSD",1642502014732,0.25,138.07,138.01,43.87863278]
["bitfinex","SOLUSD",1642502016132,0.25,138.07,137.98,42.8206]
["bitfinex","SOLUSD",1642502016432,0.25,138.07,137.99,0.25]
["bitfinex","SOLUSD",1642502016932,4.12859743,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642502017132,46.82016935,138.05,137.99,48.59906913]
["bitfinex","SOLUSD",1642502017332,46.82016935,138.05,137.99,54.59906913]
["bitfinex","SOLUSD",1642502017534,14.99719743,138.06,137.99,54.59906913]
["bitfinex","SOLUSD",1642502018033,14.99719743,138.06,137.99,65.46666913]
["bitfinex","SOLUSD",1642502018433,4.12859743,138.06,137.99,65.46666913]
["bitfinex","SOLUSD",1642502019835,7.02659743,138.06,137.99,65.46666913]
["bitfinex","SOLUSD",1642502020037,4.12859743,138.06,137.99,78.84466913]
["bitfinex","SOLUSD",1642502020734,4.12859743,138.06,137.99,72.84466913]
["bitfinex","SOLUSD",1642502021334,4.12859743,138.08,137.99,78.84466913]
["bitfinex","SOLUSD",1642502025738,14.99529743,138.08,137.99,78.84466913]
["bitfinex","SOLUSD",1642502026337,0.25,138.07,137.99,67.72706913]
["bitfinex","SOLUSD",1642502026537,2.896,138.06,137.99,48.34906913]
["bitfinex","SOLUSD",1642502026736,56.49317333,138.05,137.99,48.34906913]
["bitfinex","SOLUSD",1642502028439,10.8694,138.05,137.99,48.34906913]
["bitfinex","SOLUSD",1642502028640,17.89269743,138.06,137.99,48.34906913]
["bitfinex","SOLUSD",1642502029240,17.89269743,138.06,137.99,54.34906913]
["bitfinex","SOLUSD",1642502029541,64.17055664,138.06,137.99,48.34906913]
["bitfinex","SOLUSD",1642502032141,2.06421911,138.04,137.99,48.34906913]
["bitfinex","SOLUSD",1642502032543,2.06421911,138.04,138.0,0.25]
["bitfinex","SOLUSD",1642502032943,2.06421911,138.03,138.0,0.25]
["bitfinex","SOLUSD",1642502033343,2.06421911,138.03,137.99,54.34906913]
["bitfinex","SOLUSD",1642502033747,2.06421911,138.04,137.99,54.34906913]
["bitfinex","SOLUSD",1642502033944,2.06421911,138.04,137.99,48.34906913]
["bitfinex","SOLUSD",1642502034146,2.06421911,138.04,137.97,10.8692]
["bitfinex","SOLUSD",1642502034346,2.06421911,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642502034846,2.06421911,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642502035044,2.06421911,138.03,137.98,41.63136692]
["bitfinex","SOLUSD",1642502035246,2.06421911,138.03,137.98,47.63136692]
["bitfinex","SOLUSD",1642502035445,2.06421911,138.03,137.98,41.63136692]
["bitfinex","SOLUSD",1642502036347,2.06421911,138.03,137.98,0.25]
["bitfinex","SOLUSD",1642502036746,2.06421911,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642502037549,34.88766212,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642502037947,2.06421911,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642502038574,12.93481911,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642502038974,58.54841563,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642502039774,12.93481911,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642502040772,2.06421911,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642502042378,2.06421911,138.03,137.97,11.1191]
["bitfinex","SOLUSD",1642502042578,2.06421911,138.03,137.97,18.56347386]
["bitfinex","SOLUSD",1642502042778,2.06421911,138.03,137.97,29.04347386]
["bitfinex","SOLUSD",1642502043380,4.12859743,138.06,137.97,29.04347386]
["bitfinex","SOLUSD",1642502043381,2.06421911,138.05,137.97,29.04347386]
["bitfinex","SOLUSD",1642502043579,2.06421911,138.05,137.98,22.8596]
["bitfinex","SOLUSD",1642502043780,2.06421911,138.05,138.0,10.8658]
["bitfinex","SOLUSD",1642502044180,2.06421911,138.05,138.01,0.25]
["bitfinex","SOLUSD",1642502044479,4.12859743,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642502044679,4.12859743,138.08,138.02,2.896]
["bitfinex","SOLUSD",1642502044881,4.12859743,138.08,138.02,16.8648]
["bitfinex","SOLUSD",1642502045281,4.12859743,138.08,138.03,38.54912993]
["bitfinex","SOLUSD",1642502045484,7.02459743,138.09,138.03,38.54912993]
["bitfinex","SOLUSD",1642502045683,7.02459743,138.09,138.03,45.35912993]
["bitfinex","SOLUSD",1642502046282,7.02459743,138.09,138.03,51.35912993]
["bitfinex","SOLUSD",1642502046684,51.25140665,138.09,138.03,45.35912993]
["bitfinex","SOLUSD",1642502046884,47.12280922,138.09,138.03,38.54912993]
["bitfinex","SOLUSD",1642502047485,47.12280922,138.09,138.02,10.8648]
["bitfinex","SOLUSD",1642502047684,3.146,138.08,138.02,6.0]
["bitfinex","SOLUSD",1642502047886,3.146,138.08,138.0,31.8797]
["bitfinex","SOLUSD",1642502048488,3.146,138.08,138.01,38.59644026]
["bitfinex","SOLUSD",1642502049089,3.146,138.08,138.01,44.59644026]
["bitfinex","SOLUSD",1642502049090,7.27459743,138.08,138.01,44.59644026]
["bitfinex","SOLUSD",1642502049289,7.27459743,138.08,138.01,38.59644026]
["bitfinex","SOLUSD",1642502049491,18.14209743,138.08,138.01,38.59644026]
["bitfinex","SOLUSD",1642502050893,18.14209743,138.08,138.01,39.48082672]
["bitfinex","SOLUSD",1642502051491,18.14209743,138.08,138.01,45.48082672]
["bitfinex","SOLUSD",1642502052392,18.14209743,138.08,138.01,6.88438646]
["bitfinex","SOLUSD",1642502052597,18.14209743,138.08,138.01,0.88438646]
["bitfinex","SOLUSD",1642502052794,24.14209743,138.08,138.06,0.88438646]
["bitfinex","SOLUSD",1642502052993,24.14209743,138.08,137.98,2.896]
["bitfinex","SOLUSD",1642502053195,14.60859743,138.07,137.98,2.896]
["bitfinex","SOLUSD",1642502053392,10.8705,138.04,137.99,39.82128571]
["bitfinex","SOLUSD",1642502053792,10.8705,138.04,137.97,2.898]
["bitfinex","SOLUSD",1642502053994,10.8705,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642502054593,10.8705,138.04,137.97,2.898]
["bitfinex","SOLUSD",1642502054795,38.60464351,138.02,137.96,60.49308266]
["bitfinex","SOLUSD",1642502055402,14.0193,138.03,137.96,60.49308266]
["bitfinex","SOLUSD",1642502055596,11.1213,138.03,137.96,60.49308266]
["bitfinex","SOLUSD",1642502056497,0.25,138.03,137.96,60.49308266]
["bitfinex","SOLUSD",1642502056698,0.25,138.03,137.96,66.49308266]
["bitfinex","SOLUSD",1642502056897,57.23313309,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642502057098,13.7684,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642502057297,2.898,138.06,137.97,0.25]
["bitfinex","SOLUSD",1642502057497,24.2409,138.07,137.97,0.25]
["bitfinex","SOLUSD",1642502058197,60.72089602,138.07,137.97,0.25]
["bitfinex","SOLUSD",1642502058398,60.72089602,138.07,137.97,11.1191]
["bitfinex","SOLUSD",1642502058599,0.25,138.06,137.97,11.1191]
["bitfinex","SOLUSD",1642502058798,3.148,138.06,137.99,39.75134762]
["bitfinex","SOLUSD",1642502059600,13.767,138.06,137.99,39.75134762]
["bitfinex","SOLUSD",1642502060000,10.869,138.06,137.99,39.75134762]
["bitfinex","SOLUSD",1642502060605,10.869,138.06,137.99,6.0]
["bitfinex","SOLUSD",1642502060805,10.869,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642502061004,4.12859743,138.09,138.01,2.896]
["bitfinex","SOLUSD",1642502061204,4.49241077,138.1,138.01,2.896]
["bitfinex","SOLUSD",1642502061403,4.49241077,138.1,138.02,0.25]
["bitfinex","SOLUSD",1642502061804,0.36381334,138.1,138.02,38.02279579]
["bitfinex","SOLUSD",1642502062204,0.36381334,138.1,138.02,44.02279579]
["bitfinex","SOLUSD",1642502062503,0.36381334,138.1,138.02,54.88759579]
["bitfinex","SOLUSD",1642502063509,0.36381334,138.1,138.02,60.71159579]
["bitfinex","SOLUSD",1642502064306,23.4003,138.12,138.02,60.71159579]
["bitfinex","SOLUSD",1642502064506,23.4003,138.12,138.03,23.6071]
["bitfinex","SOLUSD",1642502064807,23.4003,138.12,138.06,39.72010458]
["bitfinex","SOLUSD",1642502065007,2.896,138.13,138.06,39.72010458]
["bitfinex","SOLUSD",1642502065205,2.896,138.13,138.06,45.72010458]
["bitfinex","SOLUSD",1642502065806,2.896,138.13,138.06,39.72010458]
["bitfinex","SOLUSD",1642502066009,13.7594,138.13,138.06,39.72010458]
["bitfinex","SOLUSD",1642502066207,0.25,138.12,138.06,39.72010458]
["bitfinex","SOLUSD",1642502068510,0.25,138.12,138.06,45.72010458]
["bitfinex","SOLUSD",1642502068707,0.25,138.12,138.06,39.72010458]
["bitfinex","SOLUSD",1642502069508,11.1141,138.12,138.06,39.72010458]
["bitfinex","SOLUSD",1642502069707,41.02463559,138.11,138.06,39.72010458]
["bitfinex","SOLUSD",1642502070510,11.1141,138.12,138.06,39.72010458]
["bitfinex","SOLUSD",1642502070920,10.8641,138.12,138.06,39.72010458]
["bitfinex","SOLUSD",1642502071410,10.8641,138.12,138.05,23.3443]
["bitfinex","SOLUSD",1642502071614,2.896,138.11,138.02,25.8533]
["bitfinex","SOLUSD",1642502071810,10.866,138.1,138.02,28.9573]
["bitfinex","SOLUSD",1642502072013,2.896,138.09,138.02,22.9573]
["bitfinex","SOLUSD",1642502072233,2.896,138.09,138.02,28.9573]
["bitfinex","SOLUSD",1642502072433,35.62934423,138.09,138.03,47.11143252]
["bitfinex","SOLUSD",1642502072633,2.896,138.08,138.03,47.11143252]
["bitfinex","SOLUSD",1642502074137,13.763,138.08,138.0,23.0485]
["bitfinex","SOLUSD",1642502074335,13.763,138.08,138.0,6.0]
["bitfinex","SOLUSD",1642502074737,2.896,138.09,137.99,2.896]
["bitfinex","SOLUSD",1642502074934,13.376,138.12,137.99,27.3333]
["bitfinex","SOLUSD",1642502075137,45.74662896,138.11,138.0,47.42672113]
["bitfinex","SOLUSD",1642502075436,7.02459743,138.1,138.02,10.8651]
["bitfinex","SOLUSD",1642502075638,7.02459743,138.1,138.03,36.17656451]
["bitfinex","SOLUSD",1642502076239,7.02459743,138.1,138.0,6.0]
["bitfinex","SOLUSD",1642502076440,17.88999743,138.1,138.02,6.0]
["bitfinex","SOLUSD",1642502076738,17.88999743,138.1,138.01,6.0]
["bitfinex","SOLUSD",1642502076937,17.88999743,138.1,137.99,27.3333]
["bitfinex","SOLUSD",1642502077137,8.25637953,138.09,137.99,27.3333]
["bitfinex","SOLUSD",1642502077338,8.25637953,138.09,138.0,40.20041038]
["bitfinex","SOLUSD",1642502077542,10.868,138.07,138.0,40.20041038]
["bitfinex","SOLUSD",1642502078240,10.868,138.07,138.0,46.20041038]
["bitfinex","SOLUSD",1642502079341,10.868,138.07,138.0,40.20041038]
["bitfinex","SOLUSD",1642502079541,10.868,138.07,138.0,46.20041038]
["bitfinex","SOLUSD",1642502079741,10.868,138.07,138.0,40.20041038]
["bitfinex","SOLUSD",1642502081145,10.868,138.07,138.0,46.20041038]
["bitfinex","SOLUSD",1642502081351,10.868,138.07,138.0,6.0]
["bitfinex","SOLUSD",1642502081545,10.868,138.07,137.99,8.896]
["bitfinex","SOLUSD",1642502081745,2.896,138.06,137.94,2.896]
["bitfinex","SOLUSD",1642502081945,2.896,138.06,137.97,29.4773]
["bitfinex","SOLUSD",1642502081946,10.8719,138.04,137.97,29.4773]
["bitfinex","SOLUSD",1642502082145,2.898,138.03,137.97,29.4773]
["bitfinex","SOLUSD",1642502082345,41.61593215,138.02,137.97,6.0]
["bitfinex","SOLUSD",1642502082545,7.214,138.05,137.97,6.0]
["bitfinex","SOLUSD",1642502082546,2.898,138.04,137.97,6.0]
["bitfinex","SOLUSD",1642502082744,2.898,138.04,137.96,50.74657729]
["bitfinex","SOLUSD",1642502083548,43.20586694,138.04,137.96,50.74657729]
["bitfinex","SOLUSD",1642502084349,10.8722,138.02,137.96,50.74657729]
["bitfinex","SOLUSD",1642502084750,37.69069845,138.01,137.96,50.74657729]
["bitfinex","SOLUSD",1642502085351,37.69069845,138.01,137.96,6.0]
["bitfinex","SOLUSD",1642502085552,37.69069845,138.01,137.94,28.5316]
["bitfinex","SOLUSD",1642502085750,10.8722,138.02,137.94,28.5316]
["bitfinex","SOLUSD",1642502086554,10.8722,138.02,137.94,39.403]
["bitfinex","SOLUSD",1642502086753,55.22635053,138.02,137.95,46.46706879]
["bitfinex","SOLUSD",1642502087151,55.22635053,138.02,137.95,52.46706879]
["bitfinex","SOLUSD",1642502087953,55.22635053,138.02,137.95,6.0]
["bitfinex","SOLUSD",1642502088155,55.22635053,138.02,137.94,22.5316]
["bitfinex","SOLUSD",1642502088354,10.8737,138.0,137.94,22.5316]
["bitfinex","SOLUSD",1642502088555,10.8737,138.0,137.91,2.898]
["bitfinex","SOLUSD",1642502088754,2.899,137.99,137.91,25.9361]
["bitfinex","SOLUSD",1642502088954,44.33431728,137.99,137.91,71.40595846]
["bitfinex","SOLUSD",1642502089554,44.33431728,137.99,137.91,77.40595846]
["bitfinex","SOLUSD",1642502090258,44.33431728,137.99,137.91,74.50795846]
["bitfinex","SOLUSD",1642502090459,55.20881728,137.99,137.91,74.50795846]
["bitfinex","SOLUSD",1642502090888,10.8745,137.99,137.91,74.50795846]
["bitfinex","SOLUSD",1642502091560,10.8745,137.99,137.91,29.0381]
["bitfinex","SOLUSD",1642502092360,10.8758,137.97,137.91,29.0381]
["bitfinex","SOLUSD",1642502092558,38.30974115,137.96,137.91,29.0381]
["bitfinex","SOLUSD",1642502092959,10.8758,137.97,137.91,29.0381]
["bitfinex","SOLUSD",1642502093563,10.8745,137.99,137.91,29.0381]
["bitfinex","SOLUSD",1642502093763,29.85679743,138.01,137.92,2.899]
["bitfinex","SOLUSD",1642502093964,26.95779743,138.01,137.93,42.50865602]
["bitfinex","SOLUSD",1642502094163,22.8292,138.01,137.93,42.50865602]
["bitfinex","SOLUSD",1642502094365,50.47259006,138.03,137.94,1.44437386]
["bitfinex","SOLUSD",1642502094563,50.47259006,138.03,137.94,25.02677386]
["bitfinex","SOLUSD",1642502094763,61.34379006,138.03,137.94,31.02677386]
["bitfinex","SOLUSD",1642502095364,57.21519263,138.03,137.94,31.02677386]
["bitfinex","SOLUSD",1642502095566,57.21519263,138.03,137.94,32.4804]
["bitfinex","SOLUSD",1642502096266,57.21519263,138.03,137.94,8.898]
["bitfinex","SOLUSD",1642502096468,10.8746,138.0,137.94,2.898]
["bitfinex","SOLUSD",1642502096667,2.899,137.99,137.94,2.898]
["bitfinex","SOLUSD",1642502096869,2.899,138.01,137.94,2.898]
["bitfinex","SOLUSD",1642502097468,2.899,138.01,137.94,47.69531393]
["bitfinex","SOLUSD",1642502097668,2.899,138.01,137.94,8.898]
["bitfinex","SOLUSD",1642502130277,50.85716047,138.03,137.94,85.51502765]
["bitfinex","SOLUSD",1642502131776,50.85716047,138.03,137.94,74.64362765]
["bitfinex","SOLUSD",1642502132075,123.50716047,138.03,137.94,68.64362765]
["bitfinex","SOLUSD",1642502132676,123.50716047,138.03,137.94,74.64362765]
["bitfinex","SOLUSD",1642502133077,123.50716047,138.03,137.94,68.64362765]
["bitfinex","SOLUSD",1642502135179,50.85716047,138.03,137.94,68.64362765]
["bitfinex","SOLUSD",1642502135381,50.85716047,138.03,137.94,74.64362765]
["bitfinex","SOLUSD",1642502135580,13.7704,138.03,137.94,74.64362765]
["bitfinex","SOLUSD",1642502136480,13.7704,138.03,137.94,85.51502765]
["bitfinex","SOLUSD",1642502136884,10.8697,138.05,137.95,2.898]
["bitfinex","SOLUSD",1642502137280,10.8697,138.05,137.95,8.898]
["bitfinex","SOLUSD",1642502137684,10.8697,138.05,137.97,43.34762186]
["bitfinex","SOLUSD",1642502137885,10.8697,138.05,137.97,49.34762186]
["bitfinex","SOLUSD",1642502138581,10.8697,138.05,137.97,60.21642186]
["bitfinex","SOLUSD",1642502138782,13.7677,138.05,137.97,49.34762186]
["bitfinex","SOLUSD",1642502140584,13.7677,138.05,137.96,24.867]
["bitfinex","SOLUSD",1642502140785,72.65,138.04,137.96,30.867]
["bitfinex","SOLUSD",1642502140985,10.872,138.02,137.96,24.867]
["bitfinex","SOLUSD",1642502141588,35.2683834,138.01,137.96,24.867]
["bitfinex","SOLUSD",1642502142388,46.1406834,138.01,137.93,10.8723]
["bitfinex","SOLUSD",1642502142588,46.1406834,138.01,137.94,6.0]
["bitfinex","SOLUSD",1642502142789,2.899,138.0,137.93,16.8723]
["bitfinex","SOLUSD",1642502143193,2.899,138.0,137.93,6.0]
["bitfinex","SOLUSD",1642502143389,2.899,138.0,137.92,30.8171]
["bitfinex","SOLUSD",1642502144288,13.7721,138.0,137.92,41.6902]
["bitfinex","SOLUSD",1642502144490,10.8731,138.0,137.92,41.6902]
["bitfinex","SOLUSD",1642502145497,13.7721,138.0,137.92,41.6902]
["bitfinex","SOLUSD",1642502147794,10.8731,138.0,137.92,41.6902]
["bitfinex","SOLUSD",1642502148694,13.7721,138.0,137.92,41.6902]
["bitfinex","SOLUSD",1642502155105,13.7721,138.0,137.92,30.8171]
["bitfinex","SOLUSD",1642502155303,13.7721,138.0,137.92,24.8171]
["bitfinex","SOLUSD",1642502155603,13.7721,138.0,137.9,22.7046]
["bitfinex","SOLUSD",1642502155604,10.8765,137.97,137.9,22.7046]
["bitfinex","SOLUSD",1642502155807,16.6485,137.97,137.9,28.7046]
["bitfinex","SOLUSD",1642502156002,44.90074782,137.96,137.9,28.7046]
["bitfinex","SOLUSD",1642502156202,44.90074782,137.96,137.9,6.0]
["bitfinex","SOLUSD",1642502156408,44.90074782,137.96,137.88,29.5832]
["bitfinex","SOLUSD",1642502157509,10.877,137.95,137.88,29.5832]
["bitfinex","SOLUSD",1642502160038,10.877,137.95,137.89,38.80972924]
["bitfinex","SOLUSD",1642502160438,10.877,137.95,137.89,6.0]
["bitfinex","SOLUSD",1642502160843,10.877,137.95,137.88,29.5832]
["bitfinex","SOLUSD",1642502161241,7.5698825,138.04,137.94,0.31022957]
["bitfinex","SOLUSD",1642502161440,2.9,138.05,137.94,0.31022957]
["bitfinex","SOLUSD",1642502161641,26.745,138.07,137.94,24.4606]
["bitfinex","SOLUSD",1642502161840,37.225,138.07,137.94,30.4606]
["bitfinex","SOLUSD",1642502162242,41.99626714,138.06,137.94,69.55939219]
["bitfinex","SOLUSD",1642502162441,10.8728,138.02,137.94,69.55939219]
["bitfinex","SOLUSD",1642502162641,2.898,138.01,137.94,30.4606]
["bitfinex","SOLUSD",1642502163243,2.899,138.03,137.94,30.4606]
["bitfinex","SOLUSD",1642502163641,45.63485056,138.02,137.94,69.98774524]
["bitfinex","SOLUSD",1642502163842,2.898,138.01,137.94,69.98774524]
["bitfinex","SOLUSD",1642502166644,2.898,138.01,137.94,30.4606]
["bitfinex","SOLUSD",1642502166845,75.40394258,138.01,137.94,24.4606]
["bitfinex","SOLUSD",1642502167247,87.06394258,138.01,137.9,13.379]
["bitfinex","SOLUSD",1642502167448,121.04154258,138.01,137.9,16.48]
["bitfinex","SOLUSD",1642502167647,131.52154258,138.01,137.91,48.19529668]
["bitfinex","SOLUSD",1642502169680,131.52154258,138.01,137.9,22.5984]
["bitfinex","SOLUSD",1642502169852,131.52154258,138.01,137.9,28.5984]
["bitfinex","SOLUSD",1642502170052,131.52154258,138.01,137.87,2.899]
["bitfinex","SOLUSD",1642502170251,131.52154258,138.01,137.87,44.0854]
["bitfinex","SOLUSD",1642502170652,131.52154258,138.01,137.88,45.35590582]
["bitfinex","SOLUSD",1642502170851,131.52154258,138.01,137.88,51.35590582]
["bitfinex","SOLUSD",1642502171551,131.52154258,138.01,137.89,24.3928]
["bitfinex","SOLUSD",1642502172852,131.52154258,138.01,137.89,30.3928]
["bitfinex","SOLUSD",1642502173255,131.52154258,138.01,137.88,45.35590582]
["bitfinex","SOLUSD",1642502173453,131.52154258,138.01,137.88,51.35590582]
["bitfinex","SOLUSD",1642502175053,131.52154258,138.01,137.88,45.35590582]
["bitfinex","SOLUSD",1642502175253,131.52154258,138.01,137.88,51.35590582]
["bitfinex","SOLUSD",1642502175452,131.52154258,138.01,137.88,45.35590582]
["bitfinex","SOLUSD",1642502175653,131.52154258,138.01,137.88,51.35590582]
["bitfinex","SOLUSD",1642502175854,131.52154258,138.01,137.88,75.92120582]
["bitfinex","SOLUSD",1642502176956,7.57251167,138.0,137.88,75.92120582]
["bitfinex","SOLUSD",1642502177184,72.65,137.97,137.88,75.92120582]
["bitfinex","SOLUSD",1642502177354,75.55,137.97,137.88,75.92120582]
["bitfinex","SOLUSD",1642502178557,72.65,137.97,137.88,75.92120582]
["bitfinex","SOLUSD",1642502181164,72.65,137.97,137.88,86.79750582]
["bitfinex","SOLUSD",1642502181365,43.93738446,137.98,137.88,86.79750582]
["bitfinex","SOLUSD",1642502181560,2.9,137.98,137.88,86.79750582]
["bitfinex","SOLUSD",1642502181861,27.5112,137.99,137.88,86.79750582]
["bitfinex","SOLUSD",1642502182061,27.5112,137.99,137.89,2.899]
["bitfinex","SOLUSD",1642502182262,27.5112,137.99,137.89,19.7741]
["bitfinex","SOLUSD",1642502182461,75.13659447,137.99,137.89,19.7741]
["bitfinex","SOLUSD",1642502182662,75.13659447,137.99,137.9,22.5255]
["bitfinex","SOLUSD",1642502182863,75.13659447,137.99,137.91,42.63244804]
["bitfinex","SOLUSD",1642502183261,75.13659447,137.99,137.91,48.63244804]
["bitfinex","SOLUSD",1642502183867,27.5112,137.99,137.91,6.0]
["bitfinex","SOLUSD",1642502184064,27.5112,137.99,137.9,28.5255]
["bitfinex","SOLUSD",1642502184864,62.94942125,137.99,137.91,46.91101029]
["bitfinex","SOLUSD",1642502185265,62.94942125,137.99,137.91,52.91101029]
["bitfinex","SOLUSD",1642502187969,62.94942125,137.99,137.91,6.0]
["bitfinex","SOLUSD",1642502188169,62.94942125,137.99,137.9,28.5255]
["bitfinex","SOLUSD",1642502188971,135.59942125,137.99,137.9,28.5255]
["bitfinex","SOLUSD",1642502189571,62.94942125,137.99,137.9,28.5255]
["bitfinex","SOLUSD",1642502192313,72.65,137.98,137.9,22.5255]
["bitfinex","SOLUSD",1642502192506,2.899,137.97,137.9,22.5255]
["bitfinex","SOLUSD",1642502193306,47.58844631,137.96,137.9,22.5255]
["bitfinex","SOLUSD",1642502193506,120.23844631,137.96,137.9,22.5255]
["bitfinex","SOLUSD",1642502194313,47.58844631,137.96,137.9,22.5255]
["bitfinex","SOLUSD",1642502194510,2.9,137.95,137.9,22.5255]
["bitfinex","SOLUSD",1642502194809,47.58844631,137.96,137.9,6.0]
["bitfinex","SOLUSD",1642502195010,47.58844631,137.96,137.87,19.7764]
["bitfinex","SOLUSD",1642502195214,2.9,137.95,137.88,24.1342]
["bitfinex","SOLUSD",1642502195613,2.9,137.95,137.88,30.1342]
["bitfinex","SOLUSD",1642502196612,50.48844631,137.96,137.88,30.1342]
["bitfinex","SOLUSD",1642502198014,123.13844631,137.96,137.88,30.1342]
["bitfinex","SOLUSD",1642502198815,123.13844631,137.96,137.88,24.1342]
["bitfinex","SOLUSD",1642502199214,123.13844631,137.96,137.88,30.1342]
["bitfinex","SOLUSD",1642502199614,123.13844631,137.96,137.89,46.15160923]
["bitfinex","SOLUSD",1642502199814,120.23844631,137.96,137.89,46.15160923]
["bitfinex","SOLUSD",1642502200014,131.11704631,137.96,137.88,24.1342]
["bitfinex","SOLUSD",1642502200214,2.9,137.95,137.88,24.1342]
["bitfinex","SOLUSD",1642502201417,2.9,137.95,137.89,36.13726829]
["bitfinex","SOLUSD",1642502201615,47.58844631,137.96,137.89,36.13726829]
["bitfinex","SOLUSD",1642502201819,47.58844631,137.96,137.89,42.13726829]
["bitfinex","SOLUSD",1642502202817,2.9,137.95,137.88,24.1342]
["bitfinex","SOLUSD",1642502203443,2.9,137.95,137.88,30.1342]
["bitfinex","SOLUSD",1642502203818,47.58844631,137.96,137.89,37.21734651]
["bitfinex","SOLUSD",1642502204222,47.58844631,137.96,137.89,43.21734651]
["bitfinex","SOLUSD",1642502205421,2.9,137.95,137.89,43.21734651]
["bitfinex","SOLUSD",1642502205622,2.9,137.95,137.88,27.0342]
["bitfinex","SOLUSD",1642502206224,2.9,137.95,137.88,33.0342]
["bitfinex","SOLUSD",1642502206423,2.9,137.95,137.88,27.0342]
["bitfinex","SOLUSD",1642502206622,2.9,137.95,137.88,33.0342]
["bitfinex","SOLUSD",1642502207824,2.9,137.95,137.88,30.1342]
["bitfinex","SOLUSD",1642502208725,47.58844631,137.96,137.88,30.1342]
["bitfinex","SOLUSD",1642502208926,47.58844631,137.96,137.89,37.41830042]
["bitfinex","SOLUSD",1642502209326,47.58844631,137.96,137.89,43.41830042]
["bitfinex","SOLUSD",1642502209526,47.58844631,137.96,137.89,37.41830042]
["bitfinex","SOLUSD",1642502210332,2.9,137.95,137.89,37.41830042]
["bitfinex","SOLUSD",1642502210632,2.9,137.95,137.88,24.1342]
["bitfinex","SOLUSD",1642502210831,2.9,137.95,137.88,30.1342]
["bitfinex","SOLUSD",1642502217360,50.48844631,137.96,137.88,30.1342]
["bitfinex","SOLUSD",1642502217560,123.13844631,137.96,137.88,30.1342]
["bitfinex","SOLUSD",1642502218163,50.48844631,137.96,137.88,30.1342]
["bitfinex","SOLUSD",1642502222968,50.48844631,137.96,137.89,44.3120678]
["bitfinex","SOLUSD",1642502223171,47.58844631,137.96,137.89,44.3120678]
["bitfinex","SOLUSD",1642502223368,47.58844631,137.96,137.89,50.3120678]
["bitfinex","SOLUSD",1642502226977,47.58844631,137.96,137.89,6.0]
["bitfinex","SOLUSD",1642502227177,47.58844631,137.96,137.88,30.1342]
["bitfinex","SOLUSD",1642502227978,47.58844631,137.96,137.89,42.11311331]
["bitfinex","SOLUSD",1642502228379,47.58844631,137.96,137.89,48.11311331]
["bitfinex","SOLUSD",1642502231909,47.58844631,137.96,137.89,58.98861331]
["bitfinex","SOLUSD",1642502232109,2.9,137.97,137.89,58.98861331]
["bitfinex","SOLUSD",1642502232409,2.9,137.99,137.89,143.56737012]
["bitfinex","SOLUSD",1642502232609,26.1758,138.03,137.9,36.97981043]
["bitfinex","SOLUSD",1642502232809,23.2768,138.03,137.91,46.7152]
["bitfinex","SOLUSD",1642502233009,39.40389312,138.03,137.92,36.18882499]
["bitfinex","SOLUSD",1642502233211,13.7702,138.06,137.92,36.18882499]
["bitfinex","SOLUSD",1642502233212,2.899,138.06,137.93,35.747]
["bitfinex","SOLUSD",1642502233410,13.378,138.09,137.94,10.48]
["bitfinex","SOLUSD",1642502233609,13.378,138.1,137.95,23.1297]
["bitfinex","SOLUSD",1642502233813,10.8683,138.09,137.95,77.28894749]
["bitfinex","SOLUSD",1642502234011,2.898,138.08,137.95,77.28894749]
["bitfinex","SOLUSD",1642502234210,48.34066242,138.07,137.96,39.72819328]
["bitfinex","SOLUSD",1642502234412,48.34066242,138.07,137.96,45.61219328]
["bitfinex","SOLUSD",1642502234611,48.34066242,138.07,137.98,10.8679]
["bitfinex","SOLUSD",1642502234914,48.34066242,138.07,138.0,39.69667408]
["bitfinex","SOLUSD",1642502235310,48.34066242,138.07,138.0,45.69667408]
["bitfinex","SOLUSD",1642502235512,2.898,138.1,138.0,53.82667408]
["bitfinex","SOLUSD",1642502235712,72.65,138.11,138.01,27.2133]
["bitfinex","SOLUSD",1642502235912,72.65,138.11,138.01,33.2133]
["bitfinex","SOLUSD",1642502236116,72.65,138.11,138.01,44.0793]
["bitfinex","SOLUSD",1642502236314,13.376,138.12,138.01,44.0793]
["bitfinex","SOLUSD",1642502236515,36.04367237,138.12,138.01,54.5593]
["bitfinex","SOLUSD",1642502237511,36.04367237,138.12,138.01,56.01234749]
["bitfinex","SOLUSD",1642502239915,2.896,138.11,138.01,51.6633]
["bitfinex","SOLUSD",1642502243015,75.546,138.11,138.01,51.6633]
["bitfinex","SOLUSD",1642502243919,92.4121,138.11,138.01,40.7973]
["bitfinex","SOLUSD",1642502244119,10.48,138.1,137.99,25.9849]
["bitfinex","SOLUSD",1642502244318,75.546,138.09,137.99,29.0889]
["bitfinex","SOLUSD",1642502244717,36.27411643,138.08,137.99,69.80807325]
["bitfinex","SOLUSD",1642502245018,2.896,138.07,137.99,69.80807325]
["bitfinex","SOLUSD",1642502246718,13.7651,138.07,137.99,69.80807325]
["bitfinex","SOLUSD",1642502248220,13.7651,138.07,137.99,29.0889]
["bitfinex","SOLUSD",1642502249321,19.7651,138.07,138.0,36.21920845]
["bitfinex","SOLUSD",1642502249522,13.7651,138.07,138.0,36.21920845]
["bitfinex","SOLUSD",1642502249723,19.7651,138.07,138.0,36.21920845]
["bitfinex","SOLUSD",1642502250422,13.7651,138.07,138.0,36.21920845]
["bitfinex","SOLUSD",1642502250623,86.4151,138.07,138.0,36.21920845]
["bitfinex","SOLUSD",1642502250822,13.7651,138.07,138.0,36.21920845]
["bitfinex","SOLUSD",1642502251822,13.7651,138.07,138.0,42.21920845]
["bitfinex","SOLUSD",1642502252123,13.7651,138.07,138.0,36.21920845]
["bitfinex","SOLUSD",1642502253326,2.896,138.07,138.0,36.21920845]
["bitfinex","SOLUSD",1642502253525,2.896,138.07,138.0,42.21920845]
["bitfinex","SOLUSD",1642502254326,39.17011643,138.08,138.0,53.08580845]
["bitfinex","SOLUSD",1642502254527,36.27411643,138.08,138.0,53.08580845]
["bitfinex","SOLUSD",1642502256230,36.27411643,138.08,138.0,6.0]
["bitfinex","SOLUSD",1642502256427,36.27411643,138.08,137.99,29.0889]
["bitfinex","SOLUSD",1642502256631,2.896,138.07,137.99,29.0889]
["bitfinex","SOLUSD",1642502257231,2.896,138.07,137.99,71.76051994]
["bitfinex","SOLUSD",1642502258133,2.896,138.07,137.99,82.62811994]
["bitfinex","SOLUSD",1642502259432,36.27411643,138.08,137.99,82.62811994]
["bitfinex","SOLUSD",1642502259632,39.17011643,138.08,137.99,82.62811994]
["bitfinex","SOLUSD",1642502261335,50.03831643,138.08,137.99,39.9565]
["bitfinex","SOLUSD",1642502261532,50.03831643,138.08,137.99,29.0889]
["bitfinex","SOLUSD",1642502261735,72.65,138.07,137.95,25.5637]
["bitfinex","SOLUSD",1642502261932,2.898,138.06,137.95,22.6677]
["bitfinex","SOLUSD",1642502262133,2.898,138.06,137.95,28.6677]
["bitfinex","SOLUSD",1642502262334,35.28839958,138.05,137.96,36.39859042]
["bitfinex","SOLUSD",1642502262534,2.898,138.04,137.96,36.39859042]
["bitfinex","SOLUSD",1642502262733,2.898,138.04,137.96,42.39859042]
["bitfinex","SOLUSD",1642502263635,35.28839958,138.05,137.96,43.85346656]
["bitfinex","SOLUSD",1642502263834,2.898,138.06,137.96,54.33346656]
["bitfinex","SOLUSD",1642502264033,24.0026,138.07,137.96,54.33346656]
["bitfinex","SOLUSD",1642502264237,24.0026,138.07,137.97,23.1494]
["bitfinex","SOLUSD",1642502264435,30.0026,138.07,137.97,23.1494]
["bitfinex","SOLUSD",1642502264634,30.0026,138.07,137.97,29.1494]
["bitfinex","SOLUSD",1642502264834,45.75911854,138.06,137.97,29.1494]
["bitfinex","SOLUSD",1642502265035,56.62891854,138.06,137.97,40.0184]
["bitfinex","SOLUSD",1642502265637,45.75911854,138.06,137.97,40.0184]
["bitfinex","SOLUSD",1642502265934,45.75911854,138.06,137.97,42.9164]
["bitfinex","SOLUSD",1642502266335,2.898,138.09,137.97,44.37100562]
["bitfinex","SOLUSD",1642502266537,2.896,138.11,137.97,54.85100562]
["bitfinex","SOLUSD",1642502266837,39.286,138.14,138.02,10.8629]
["bitfinex","SOLUSD",1642502267035,39.286,138.14,138.03,2.896]
["bitfinex","SOLUSD",1642502267237,46.73316809,138.13,138.04,39.70514816]
["bitfinex","SOLUSD",1642502267440,2.896,138.12,138.04,39.70514816]
["bitfinex","SOLUSD",1642502267639,2.896,138.12,138.04,45.70514816]
["bitfinex","SOLUSD",1642502268440,2.896,138.12,138.04,56.56854816]
["bitfinex","SOLUSD",1642502271042,75.546,138.12,138.02,10.8647]
["bitfinex","SOLUSD",1642502271244,75.546,138.12,138.02,6.0]
["bitfinex","SOLUSD",1642502271645,75.546,138.12,138.01,29.5812]
["bitfinex","SOLUSD",1642502272047,75.546,138.12,138.01,73.05676213]
["bitfinex","SOLUSD",1642502272255,92.411,138.12,138.01,29.5812]
["bitfinex","SOLUSD",1642502272647,102.891,138.12,138.01,29.5812]
["bitfinex","SOLUSD",1642502272846,102.891,138.12,138.01,23.5812]
["bitfinex","SOLUSD",1642502273947,96.891,138.12,138.01,29.5812]
["bitfinex","SOLUSD",1642502274347,102.891,138.12,138.01,29.5812]
["bitfinex","SOLUSD",1642502274850,24.241,138.12,138.01,40.4471]
["bitfinex","SOLUSD",1642502276252,13.376,138.12,138.01,40.4471]
["bitfinex","SOLUSD",1642502276849,13.376,138.12,138.02,2.896]
["bitfinex","SOLUSD",1642502277049,46.73316809,138.13,138.05,10.8629]
["bitfinex","SOLUSD",1642502277050,49.62916809,138.13,138.05,10.8629]
["bitfinex","SOLUSD",1642502277255,46.73316809,138.13,138.06,48.48965104]
["bitfinex","SOLUSD",1642502278475,46.73316809,138.13,138.05,16.8629]
["bitfinex","SOLUSD",1642502278676,46.73316809,138.13,138.03,10.8638]
["bitfinex","SOLUSD",1642502278875,2.896,138.12,138.03,16.8638]
["bitfinex","SOLUSD",1642502279075,46.73316809,138.13,138.03,16.8638]
["bitfinex","SOLUSD",1642502279576,46.73316809,138.13,138.04,38.45285317]
["bitfinex","SOLUSD",1642502279774,46.73316809,138.13,138.04,44.45285317]
["bitfinex","SOLUSD",1642502279982,46.73316809,138.13,138.04,55.31605317]
["bitfinex","SOLUSD",1642502282377,2.896,138.14,138.04,55.31605317]
["bitfinex","SOLUSD",1642502282578,96.4457,138.15,138.07,10.8608]
["bitfinex","SOLUSD",1642502282778,78.65,138.15,138.07,16.8608]
["bitfinex","SOLUSD",1642502283376,78.65,138.15,138.08,45.80151385]
["bitfinex","SOLUSD",1642502283579,6.0,138.15,138.08,45.80151385]
["bitfinex","SOLUSD",1642502283780,44.92580463,138.16,138.08,45.80151385]
["bitfinex","SOLUSD",1642502284179,55.78660463,138.16,138.08,56.66161385]
["bitfinex","SOLUSD",1642502284880,55.78660463,138.16,138.08,45.80151385]
["bitfinex","SOLUSD",1642502286482,55.78660463,138.16,138.05,49.8721]
["bitfinex","SOLUSD",1642502286682,10.48,138.15,138.05,46.9761]
["bitfinex","SOLUSD",1642502286882,10.8658,138.12,138.05,46.9761]
["bitfinex","SOLUSD",1642502287082,2.896,138.11,138.05,46.9761]
["bitfinex","SOLUSD",1642502287284,10.48,138.13,138.05,46.9761]
["bitfinex","SOLUSD",1642502287482,2.896,138.12,138.06,37.76051134]
["bitfinex","SOLUSD",1642502287685,51.39126502,138.13,138.06,37.76051134]
["bitfinex","SOLUSD",1642502288383,10.8643,138.12,138.06,37.76051134]
["bitfinex","SOLUSD",1642502290384,10.8643,138.12,138.06,43.76051134]
["bitfinex","SOLUSD",1642502290583,13.7603,138.12,138.06,37.76051134]
["bitfinex","SOLUSD",1642502290981,13.7603,138.12,138.06,43.76051134]
["bitfinex","SOLUSD",1642502291382,10.8643,138.12,138.06,43.76051134]
["bitfinex","SOLUSD",1642502294388,10.8643,138.12,138.06,6.0]
["bitfinex","SOLUSD",1642502294587,10.8643,138.12,138.03,10.8639]
["bitfinex","SOLUSD",1642502294787,10.8643,138.12,138.03,16.8639]
["bitfinex","SOLUSD",1642502294987,10.8643,138.12,138.03,6.0]
["bitfinex","SOLUSD",1642502295387,10.8643,138.12,138.03,47.71365278]
["bitfinex","SOLUSD",1642502295592,10.8643,138.12,138.03,41.71365278]
["bitfinex","SOLUSD",1642502295786,10.8643,138.12,138.03,47.71365278]
["bitfinex","SOLUSD",1642502296188,83.5143,138.12,138.03,47.71365278]
["bitfinex","SOLUSD",1642502298295,83.5143,138.12,138.03,6.0]
["bitfinex","SOLUSD",1642502298593,83.5143,138.12,138.02,32.7713]
["bitfinex","SOLUSD",1642502298792,10.8662,138.09,138.02,32.7713]
["bitfinex","SOLUSD",1642502299397,39.48851501,138.08,138.02,32.7713]
["bitfinex","SOLUSD",1642502299595,39.48851501,138.08,138.02,29.8753]
["bitfinex","SOLUSD",1642502300595,50.35491501,138.08,138.02,29.8753]
["bitfinex","SOLUSD",1642502302798,2.896,138.11,138.02,29.8753]
["bitfinex","SOLUSD",1642502303001,10.8651,138.1,138.02,29.8753]
["bitfinex","SOLUSD",1642502303700,40.96374168,138.09,138.02,29.8753]
["bitfinex","SOLUSD",1642502304502,2.896,138.11,138.02,40.74]
["bitfinex","SOLUSD",1642502304726,22.9703,138.12,138.02,42.19460539]
["bitfinex","SOLUSD",1642502305127,10.48,138.13,138.02,42.19460539]
["bitfinex","SOLUSD",1642502305528,38.47332844,138.12,138.02,42.19460539]
["bitfinex","SOLUSD",1642502305830,41.36932844,138.12,138.02,45.09060539]
["bitfinex","SOLUSD",1642502306428,52.23232844,138.12,138.02,45.09060539]
["bitfinex","SOLUSD",1642502308634,49.33632844,138.12,138.02,45.09060539]
["bitfinex","SOLUSD",1642502311736,13.7581,138.14,138.02,45.09060539]
["bitfinex","SOLUSD",1642502312235,19.7581,138.14,138.02,45.09060539]
["bitfinex","SOLUSD",1642502312939,63.99568254,138.14,138.02,45.09060539]
["bitfinex","SOLUSD",1642502316641,2.896,138.13,138.02,45.09060539]
["bitfinex","SOLUSD",1642502316843,13.7585,138.13,138.02,45.09060539]
["bitfinex","SOLUSD",1642502318345,13.7585,138.13,138.02,43.636]
["bitfinex","SOLUSD",1642502321060,19.7585,138.13,138.02,43.636]
["bitfinex","SOLUSD",1642502321254,13.7585,138.13,138.02,40.74]
["bitfinex","SOLUSD",1642502322253,13.7585,138.13,138.02,42.19451377]
["bitfinex","SOLUSD",1642502322455,10.8625,138.13,138.03,2.896]
["bitfinex","SOLUSD",1642502322655,10.8625,138.13,138.05,10.8624]
["bitfinex","SOLUSD",1642502322853,10.8625,138.13,138.06,38.02361567]
["bitfinex","SOLUSD",1642502323054,10.8625,138.13,138.05,6.0]
["bitfinex","SOLUSD",1642502323255,13.7585,138.13,138.02,26.7713]
["bitfinex","SOLUSD",1642502323484,13.7585,138.13,138.03,6.0]
["bitfinex","SOLUSD",1642502323485,86.4085,138.13,138.03,6.0]
["bitfinex","SOLUSD",1642502323684,86.4085,138.13,138.02,29.8753]
["bitfinex","SOLUSD",1642502323685,96.8885,138.13,138.02,29.8753]
["bitfinex","SOLUSD",1642502323882,102.8885,138.13,138.02,29.8753]
["bitfinex","SOLUSD",1642502324082,102.8885,138.13,138.03,43.15283105]
["bitfinex","SOLUSD",1642502326684,102.8885,138.13,138.02,23.8753]
["bitfinex","SOLUSD",1642502326685,2.05936191,138.1,138.02,23.8753]
["bitfinex","SOLUSD",1642502326984,2.05936191,138.1,137.99,4.95536191]
["bitfinex","SOLUSD",1642502326985,10.8665,138.08,137.99,4.95536191]
["bitfinex","SOLUSD",1642502327186,8.05936191,138.1,137.99,2.05936191]
["bitfinex","SOLUSD",1642502327187,2.896,138.07,137.99,2.05936191]
["bitfinex","SOLUSD",1642502327385,81.03,138.07,137.98,2.05936191]
["bitfinex","SOLUSD",1642502327585,2.898,138.06,137.98,2.05936191]
["bitfinex","SOLUSD",1642502327784,2.898,138.06,137.95,48.0396]
["bitfinex","SOLUSD",1642502327785,42.68178876,138.05,137.96,38.16450538]
["bitfinex","SOLUSD",1642502328385,42.68178876,138.05,137.96,36.10514347]
["bitfinex","SOLUSD",1642502328586,53.55198876,138.05,137.96,42.10514347]
["bitfinex","SOLUSD",1642502332389,2.898,138.04,137.96,42.10514347]
["bitfinex","SOLUSD",1642502332590,10.8702,138.03,137.96,42.10514347]
["bitfinex","SOLUSD",1642502335092,10.8702,138.03,137.96,52.97464347]
["bitfinex","SOLUSD",1642502337492,56.44868876,138.05,137.96,52.97464347]
["bitfinex","SOLUSD",1642502338094,45.57978876,138.05,137.96,54.42915724]
["bitfinex","SOLUSD",1642502338693,42.68178876,138.05,137.97,2.898]
["bitfinex","SOLUSD",1642502338895,42.68178876,138.05,137.98,10.8676]
["bitfinex","SOLUSD",1642502339296,42.68178876,138.05,137.98,16.8676]
["bitfinex","SOLUSD",1642502342497,10.8678,138.06,137.98,16.8676]
["bitfinex","SOLUSD",1642502342698,22.8862,138.07,137.98,16.8676]
["bitfinex","SOLUSD",1642502342899,22.8862,138.07,137.98,25.4726]
["bitfinex","SOLUSD",1642502343099,10.8666,138.08,137.98,25.4726]
["bitfinex","SOLUSD",1642502343498,45.95633424,138.07,137.99,22.9902]
["bitfinex","SOLUSD",1642502343700,45.95633424,138.07,138.0,10.8663]
["bitfinex","SOLUSD",1642502343900,45.95633424,138.07,138.01,40.84375558]
["bitfinex","SOLUSD",1642502344301,45.95633424,138.07,138.01,46.84375558]
["bitfinex","SOLUSD",1642502345502,10.8666,138.08,138.01,57.70915558]
["bitfinex","SOLUSD",1642502345806,2.898,138.09,138.01,57.70915558]
["bitfinex","SOLUSD",1642502346003,26.8371,138.1,138.01,57.70915558]
["bitfinex","SOLUSD",1642502346209,26.8371,138.1,138.01,16.8654]
["bitfinex","SOLUSD",1642502346902,28.89646191,138.1,138.01,16.8654]
["bitfinex","SOLUSD",1642502347306,46.05074467,138.09,138.01,16.8654]
["bitfinex","SOLUSD",1642502347604,13.7627,138.08,138.01,6.0]
["bitfinex","SOLUSD",1642502347803,13.7627,138.08,137.99,39.8569]
["bitfinex","SOLUSD",1642502348706,13.7627,138.08,138.0,48.66164882]
["bitfinex","SOLUSD",1642502348905,2.896,138.08,138.0,59.52754882]
["bitfinex","SOLUSD",1642502349105,2.896,138.08,138.0,65.52754882]
["bitfinex","SOLUSD",1642502349909,23.9411,138.1,138.0,65.52754882]
["bitfinex","SOLUSD",1642502350107,2.05936191,138.11,138.04,10.8628]
["bitfinex","SOLUSD",1642502350307,2.05936191,138.12,138.04,16.8628]
["bitfinex","SOLUSD",1642502350804,2.05936191,138.14,138.04,16.8628]
["bitfinex","SOLUSD",1642502351006,43.01989938,138.13,138.05,66.74253491]
["bitfinex","SOLUSD",1642502351205,12.92076191,138.14,138.06,10.8614]
["bitfinex","SOLUSD",1642502351408,18.92076191,138.14,138.06,16.8614]
["bitfinex","SOLUSD",1642502351605,8.05936191,138.14,138.06,16.8614]
["bitfinex","SOLUSD",1642502352306,55.36563164,138.14,138.06,16.8614]
["bitfinex","SOLUSD",1642502352508,2.05936191,138.13,138.06,16.8614]
["bitfinex","SOLUSD",1642502352706,4.95536191,138.13,138.06,16.8614]
["bitfinex","SOLUSD",1642502353408,4.95536191,138.13,138.06,6.0]
["bitfinex","SOLUSD",1642502353604,15.81766191,138.13,138.06,6.0]
["bitfinex","SOLUSD",1642502353805,15.81766191,138.13,138.05,83.60463491]
["bitfinex","SOLUSD",1642502354508,4.95536191,138.13,138.05,83.60463491]
["bitfinex","SOLUSD",1642502355011,55.36563164,138.14,138.05,83.60463491]
["bitfinex","SOLUSD",1642502355408,66.22703164,138.14,138.05,83.60463491]
["bitfinex","SOLUSD",1642502356809,16.8614,138.14,138.05,83.60463491]
["bitfinex","SOLUSD",1642502357009,6.0,138.14,138.05,83.60463491]
["bitfinex","SOLUSD",1642502357410,6.0,138.15,138.05,83.60463491]
["bitfinex","SOLUSD",1642502357611,4.95536191,138.16,138.05,83.60463491]
["bitfinex","SOLUSD",1642502357810,47.55186645,138.15,138.05,83.60463491]
["bitfinex","SOLUSD",1642502358009,58.41266645,138.15,138.05,86.50063491]
["bitfinex","SOLUSD",1642502358210,64.41266645,138.15,138.05,86.50063491]
["bitfinex","SOLUSD",1642502358610,2.896,138.14,138.05,83.60463491]
["bitfinex","SOLUSD",1642502358811,8.896,138.14,138.05,83.60463491]
["bitfinex","SOLUSD",1642502359711,8.896,138.14,138.05,72.74253491]
["bitfinex","SOLUSD",1642502359911,19.7581,138.14,138.05,72.74253491]
["bitfinex","SOLUSD",1642502360812,16.8621,138.14,138.05,72.74253491]
["bitfinex","SOLUSD",1642502361515,16.8621,138.14,138.05,83.60453491]
["bitfinex","SOLUSD",1642502362618,16.8621,138.14,138.05,41.5053]
["bitfinex","SOLUSD",1642502363818,16.8621,138.14,138.05,30.6433]
["bitfinex","SOLUSD",1642502364518,89.5121,138.14,138.05,24.6433]
["bitfinex","SOLUSD",1642502364917,89.5121,138.14,138.05,30.6433]
["bitfinex","SOLUSD",1642502365320,89.5121,138.14,138.05,24.6433]
["bitfinex","SOLUSD",1642502365517,89.5121,138.14,138.03,2.896]
["bitfinex","SOLUSD",1642502365717,10.8654,138.1,138.03,32.2617]
["bitfinex","SOLUSD",1642502365919,10.8654,138.1,138.03,26.2617]
["bitfinex","SOLUSD",1642502366118,99.6544,138.12,138.03,32.2617]
["bitfinex","SOLUSD",1642502366317,104.6544,138.12,138.03,32.2617]
["bitfinex","SOLUSD",1642502367017,10.8638,138.11,138.03,32.2617]
["bitfinex","SOLUSD",1642502367217,44.76867581,138.1,138.03,32.2617]
["bitfinex","SOLUSD",1642502368017,55.63377581,138.1,138.03,32.2617]
["bitfinex","SOLUSD",1642502368219,55.63377581,138.1,138.03,29.3657]
["bitfinex","SOLUSD",1642502368419,44.76867581,138.1,138.03,29.3657]
["bitfinex","SOLUSD",1642502369421,44.76867581,138.1,138.03,40.2293]
["bitfinex","SOLUSD",1642502369621,44.76867581,138.1,138.03,29.3657]
["bitfinex","SOLUSD",1642502371524,55.63377581,138.1,138.03,29.3657]
["bitfinex","SOLUSD",1642502377030,44.76867581,138.1,138.03,29.3657]
["bitfinex","SOLUSD",1642502377231,37.868,138.12,138.03,29.3657]
["bitfinex","SOLUSD",1642502377432,34.972,138.12,138.03,32.2617]
["bitfinex","SOLUSD",1642502377633,2.05936191,138.13,138.04,74.10451377]
["bitfinex","SOLUSD",1642502377831,8.05936191,138.13,138.05,26.7066]
["bitfinex","SOLUSD",1642502378035,1.60535134,138.15,138.05,28.16111377]
["bitfinex","SOLUSD",1642502378234,36.29746524,138.12,138.05,72.9236348]
["bitfinex","SOLUSD",1642502378432,36.29746524,138.12,138.05,29.8106]
["bitfinex","SOLUSD",1642502378632,39.19346524,138.12,138.05,29.8106]
["bitfinex","SOLUSD",1642502378832,45.19346524,138.12,138.05,29.8106]
["bitfinex","SOLUSD",1642502379034,42.29746524,138.12,138.05,29.8106]
["bitfinex","SOLUSD",1642502379533,47.16066524,138.12,138.05,23.8106]
["bitfinex","SOLUSD",1642502380337,56.05666524,138.12,138.05,23.8106]
["bitfinex","SOLUSD",1642502380536,50.05666524,138.12,138.05,23.8106]
["bitfinex","SOLUSD",1642502380735,52.11602715,138.12,138.05,23.8106]
["bitfinex","SOLUSD",1642502380935,49.22002715,138.12,138.05,23.8106]
["bitfinex","SOLUSD",1642502381135,47.16066524,138.12,138.05,23.8106]
["bitfinex","SOLUSD",1642502381937,49.22002715,138.12,138.05,29.8106]
["bitfinex","SOLUSD",1642502382437,47.16066524,138.12,138.05,23.8106]
["bitfinex","SOLUSD",1642502382738,48.80101115,138.12,138.05,23.8106]
["bitfinex","SOLUSD",1642502383841,12.92256191,138.12,138.05,29.8106]
["bitfinex","SOLUSD",1642502384038,48.35326266,138.11,138.05,29.8106]
["bitfinex","SOLUSD",1642502384239,59.21706266,138.11,138.05,29.8106]
["bitfinex","SOLUSD",1642502384640,59.21706266,138.11,138.05,23.8106]
["bitfinex","SOLUSD",1642502384837,59.21706266,138.11,138.05,29.8106]
["bitfinex","SOLUSD",1642502385440,59.21706266,138.11,138.05,23.8106]
["bitfinex","SOLUSD",1642502385843,59.21706266,138.11,138.05,29.8106]
["bitfinex","SOLUSD",1642502386239,59.21706266,138.11,138.05,23.8106]
["bitfinex","SOLUSD",1642502386839,59.21706266,138.11,138.05,29.8106]
["bitfinex","SOLUSD",1642502387272,59.21706266,138.11,138.05,23.8106]
["bitfinex","SOLUSD",1642502387873,2.05936191,138.12,138.05,29.8106]
["bitfinex","SOLUSD",1642502388777,37.11103634,138.12,138.05,29.8106]
["bitfinex","SOLUSD",1642502391278,47.97413634,138.12,138.05,29.8106]
["bitfinex","SOLUSD",1642502391877,50.03349825,138.12,138.05,29.8106]
["bitfinex","SOLUSD",1642502392976,50.03349825,138.12,138.05,67.20088167]
["bitfinex","SOLUSD",1642502393581,47.97413634,138.12,138.05,61.20088167]
["bitfinex","SOLUSD",1642502393778,47.97413634,138.12,138.05,67.20088167]
["bitfinex","SOLUSD",1642502397886,47.97413634,138.12,138.05,61.20088167]
["bitfinex","SOLUSD",1642502398186,50.03349825,138.12,138.05,61.20088167]
["bitfinex","SOLUSD",1642502398386,50.03349825,138.12,138.05,67.20088167]
["bitfinex","SOLUSD",1642502400992,50.03349825,138.12,138.05,61.20088167]
["bitfinex","SOLUSD",1642502401191,50.03349825,138.12,138.05,67.20088167]
["bitfinex","SOLUSD",1642502407290,50.03349825,138.12,138.03,4.95536191]
["bitfinex","SOLUSD",1642502407291,2.896,138.11,138.03,4.95536191]
["bitfinex","SOLUSD",1642502407494,10.8654,138.09,138.03,2.05936191]
["bitfinex","SOLUSD",1642502407895,27.8266,138.11,138.03,2.05936191]
["bitfinex","SOLUSD",1642502408092,29.88596191,138.11,138.02,50.01756191]
["bitfinex","SOLUSD",1642502408294,29.88596191,138.11,138.03,48.2901874]
["bitfinex","SOLUSD",1642502408995,43.93157741,138.09,138.03,48.2901874]
["bitfinex","SOLUSD",1642502409595,10.8649,138.1,138.03,48.2901874]
["bitfinex","SOLUSD",1642502409894,16.8649,138.1,138.03,48.2901874]
["bitfinex","SOLUSD",1642502410397,18.92426191,138.1,138.03,48.2901874]
["bitfinex","SOLUSD",1642502410794,6.0,138.1,138.03,48.2901874]
["bitfinex","SOLUSD",1642502410994,6.0,138.1,138.03,54.2901874]
["bitfinex","SOLUSD",1642502411196,10.95536191,138.11,138.03,54.2901874]
["bitfinex","SOLUSD",1642502411397,8.05936191,138.11,138.03,54.2901874]
["bitfinex","SOLUSD",1642502412197,6.0,138.11,138.03,56.34954931]
["bitfinex","SOLUSD",1642502412397,61.99464232,138.12,138.03,59.24554931]
["bitfinex","SOLUSD",1642502412596,61.99464232,138.12,138.04,23.2223]
["bitfinex","SOLUSD",1642502412799,61.99464232,138.12,138.04,29.2223]
["bitfinex","SOLUSD",1642502413298,61.99464232,138.12,138.04,31.28166191]
["bitfinex","SOLUSD",1642502413533,2.05936191,138.12,138.04,42.14396191]
["bitfinex","SOLUSD",1642502413699,2.05936191,138.12,138.04,49.55696191]
["bitfinex","SOLUSD",1642502413899,2.05936191,138.12,138.05,2.896]
["bitfinex","SOLUSD",1642502414301,2.05936191,138.12,138.05,8.896]
["bitfinex","SOLUSD",1642502414501,2.05936191,138.14,138.06,45.77036316]
["bitfinex","SOLUSD",1642502414701,2.05936191,138.14,138.06,68.89736316]
["bitfinex","SOLUSD",1642502414903,2.05936191,138.14,138.06,74.89736316]
["bitfinex","SOLUSD",1642502415102,8.05936191,138.14,138.06,74.89736316]
["bitfinex","SOLUSD",1642502415504,6.0,138.14,138.07,10.8592]
["bitfinex","SOLUSD",1642502415902,36.95819728,138.13,138.07,16.8592]
["bitfinex","SOLUSD",1642502416304,6.0,138.13,138.07,16.8592]
["bitfinex","SOLUSD",1642502416909,8.05936191,138.15,138.07,16.8592]
["bitfinex","SOLUSD",1642502417105,2.05936191,138.15,138.07,16.8592]
["bitfinex","SOLUSD",1642502417309,43.6398507,138.15,138.07,16.8592]
["bitfinex","SOLUSD",1642502417711,8.05936191,138.15,138.07,16.8592]
["bitfinex","SOLUSD",1642502418810,6.0,138.15,138.07,18.3226501]
["bitfinex","SOLUSD",1642502419011,6.0,138.15,138.07,90.9726501]
["bitfinex","SOLUSD",1642502419213,62.9671326,138.16,138.07,90.9726501]
["bitfinex","SOLUSD",1642502419413,2.05936191,138.15,138.07,18.3226501]
["bitfinex","SOLUSD",1642502419611,2.05936191,138.15,138.07,16.8592]
["bitfinex","SOLUSD",1642502419911,6.0,138.15,138.07,16.8592]
["bitfinex","SOLUSD",1642502420113,6.0,138.15,138.07,18.3226501]
["bitfinex","SOLUSD",1642502420311,2.05936191,138.15,138.07,18.3226501]
["bitfinex","SOLUSD",1642502420810,8.05936191,138.15,138.07,18.3226501]
["bitfinex","SOLUSD",1642502422939,6.0,138.15,138.07,18.3226501]
["bitfinex","SOLUSD",1642502423139,6.0,138.15,138.07,16.8592]
["bitfinex","SOLUSD",1642502423340,60.0711326,138.16,138.07,16.8592]
["bitfinex","SOLUSD",1642502423538,60.0711326,138.16,138.07,6.0]
["bitfinex","SOLUSD",1642502423751,60.0711326,138.16,138.08,24.2536]
["bitfinex","SOLUSD",1642502423940,60.0711326,138.16,138.09,41.58833963]
["bitfinex","SOLUSD",1642502424642,2.05936191,138.14,138.09,47.58833963]
["bitfinex","SOLUSD",1642502425242,2.05936191,138.15,138.09,47.58833963]
["bitfinex","SOLUSD",1642502425644,8.05936191,138.15,138.09,47.58833963]
["bitfinex","SOLUSD",1642502428445,8.05936191,138.15,138.1,1.4634501]
["bitfinex","SOLUSD",1642502428646,2.05936191,138.15,138.1,7.4634501]
["bitfinex","SOLUSD",1642502428845,2.05936191,138.15,138.1,13.9804501]
["bitfinex","SOLUSD",1642502429145,2.05936191,138.15,138.1,12.517]
["bitfinex","SOLUSD",1642502429544,2.05936191,138.15,138.1,23.3747]
["bitfinex","SOLUSD",1642502429745,2.05936191,138.16,138.1,23.3747]
["bitfinex","SOLUSD",1642502429949,2.05936191,138.16,138.11,24.7477]
["bitfinex","SOLUSD",1642502430145,2.05936191,138.16,138.12,39.38400392]
["bitfinex","SOLUSD",1642502430345,2.05936191,138.16,138.12,45.38400392]
["bitfinex","SOLUSD",1642502430647,2.05936191,138.19,138.12,45.38400392]
["bitfinex","SOLUSD",1642502430845,8.05936191,138.19,138.12,45.38400392]
["bitfinex","SOLUSD",1642502431045,2.05936191,138.19,138.12,45.38400392]
["bitfinex","SOLUSD",1642502431247,8.05936191,138.19,138.12,45.38400392]
["bitfinex","SOLUSD",1642502431450,6.0,138.19,138.12,45.38400392]
["bitfinex","SOLUSD",1642502431847,77.82551698,138.2,138.12,45.38400392]
["bitfinex","SOLUSD",1642502432051,2.05936191,138.19,138.12,45.38400392]
["bitfinex","SOLUSD",1642502432450,8.05936191,138.19,138.12,45.38400392]
["bitfinex","SOLUSD",1642502433046,18.91716191,138.19,138.12,45.38400392]
["bitfinex","SOLUSD",1642502433248,21.81216191,138.19,138.12,45.38400392]
["bitfinex","SOLUSD",1642502433449,21.81216191,138.19,138.12,6.0]
["bitfinex","SOLUSD",1642502433848,21.81216191,138.19,138.1,16.48]
["bitfinex","SOLUSD",1642502434048,21.81216191,138.19,138.1,6.0]
["bitfinex","SOLUSD",1642502434250,21.81216191,138.19,138.09,44.05297141]
["bitfinex","SOLUSD",1642502434647,21.81216191,138.19,138.1,24.7036]
["bitfinex","SOLUSD",1642502434849,21.81216191,138.19,138.1,30.7036]
["bitfinex","SOLUSD",1642502435450,21.81216191,138.19,138.1,41.1836]
["bitfinex","SOLUSD",1642502436248,54.68210915,138.17,138.1,41.1836]
["bitfinex","SOLUSD",1642502436449,57.57710915,138.17,138.1,41.1836]
["bitfinex","SOLUSD",1642502436849,13.7546,138.17,138.1,41.1836]
["bitfinex","SOLUSD",1642502437350,2.895,138.17,138.1,41.1836]
["bitfinex","SOLUSD",1642502437552,21.81256191,138.19,138.1,42.6470501]
["bitfinex","SOLUSD",1642502437748,39.51962752,138.18,138.1,42.6470501]
["bitfinex","SOLUSD",1642502438749,10.95436191,138.19,138.1,115.2970501]
["bitfinex","SOLUSD",1642502438949,8.05936191,138.19,138.1,118.1920501]
["bitfinex","SOLUSD",1642502439649,46.28383026,138.19,138.1,45.5420501]
["bitfinex","SOLUSD",1642502439849,57.14153026,138.19,138.1,45.5420501]
["bitfinex","SOLUSD",1642502440050,57.14153026,138.19,138.1,42.6470501]
["bitfinex","SOLUSD",1642502441150,2.895,138.18,138.1,42.6470501]
["bitfinex","SOLUSD",1642502442453,60.03653026,138.19,138.1,42.6470501]
["bitfinex","SOLUSD",1642502442854,10.95436191,138.19,138.1,53.5037501]
["bitfinex","SOLUSD",1642502443355,10.95436191,138.19,138.11,72.65]
["bitfinex","SOLUSD",1642502443555,8.05936191,138.19,138.12,2.895]
["bitfinex","SOLUSD",1642502443755,8.05936191,138.19,138.13,107.74764956]
["bitfinex","SOLUSD",1642502443956,6.0,138.19,138.13,107.74764956]
["bitfinex","SOLUSD",1642502444155,6.0,138.19,138.13,115.21109966]
["bitfinex","SOLUSD",1642502444355,6.0,138.19,138.13,42.56109966]
["bitfinex","SOLUSD",1642502444755,2.895,138.2,138.13,42.56109966]
["bitfinex","SOLUSD",1642502444955,8.05936191,138.21,138.13,42.56109966]
["bitfinex","SOLUSD",1642502445156,6.0,138.2,138.13,42.56109966]
["bitfinex","SOLUSD",1642502445358,8.05936191,138.21,138.13,42.56109966]
["bitfinex","SOLUSD",1642502445556,2.05936191,138.19,138.13,42.56109966]
["bitfinex","SOLUSD",1642502446461,2.05936191,138.18,138.13,42.56109966]
["bitfinex","SOLUSD",1642502446660,2.05936191,138.18,138.13,41.09764956]
["bitfinex","SOLUSD",1642502449763,2.05936191,138.18,138.13,6.0]
["bitfinex","SOLUSD",1642502450167,2.05936191,138.18,138.12,29.7067]
["bitfinex","SOLUSD",1642502450368,2.05936191,138.18,138.12,40.1867]
["bitfinex","SOLUSD",1642502450665,2.05936191,138.18,138.13,46.73668431]
["bitfinex","SOLUSD",1642502450865,2.05936191,138.18,138.13,52.73668431]
["bitfinex","SOLUSD",1642502451466,49.27301539,138.19,138.13,52.73668431]
["bitfinex","SOLUSD",1642502454573,2.05936191,138.19,138.13,52.73668431]
["bitfinex","SOLUSD",1642502455408,28.38496191,138.2,138.13,52.73668431]
["bitfinex","SOLUSD",1642502455604,72.05105163,138.2,138.13,52.73668431]
["bitfinex","SOLUSD",1642502456006,72.05105163,138.2,138.13,63.59108431]
["bitfinex","SOLUSD",1642502456506,31.48996191,138.2,138.13,63.59108431]
["bitfinex","SOLUSD",1642502456906,8.05936191,138.2,138.13,63.59108431]
["bitfinex","SOLUSD",1642502457110,8.05936191,138.2,138.14,2.895]
["bitfinex","SOLUSD",1642502457306,2.05936191,138.2,138.14,6.0]
["bitfinex","SOLUSD",1642502457707,51.15109021,138.21,138.14,6.0]
["bitfinex","SOLUSD",1642502458009,57.15109021,138.21,138.14,24.0899]
["bitfinex","SOLUSD",1642502458406,57.15109021,138.21,138.14,30.0899]
["bitfinex","SOLUSD",1642502459508,2.05936191,138.2,138.14,30.0899]
["bitfinex","SOLUSD",1642502460709,2.05936191,138.19,138.14,30.0899]
["bitfinex","SOLUSD",1642502464113,2.05936191,138.2,138.14,30.0899]
["bitfinex","SOLUSD",1642502465312,2.05936191,138.19,138.14,30.0899]
["bitfinex","SOLUSD",1642502469215,45.85726852,138.18,138.14,30.0899]
["bitfinex","SOLUSD",1642502469414,45.85726852,138.18,138.14,24.0899]
["bitfinex","SOLUSD",1642502469614,45.85726852,138.18,138.13,46.73668431]
["bitfinex","SOLUSD",1642502469815,45.85726852,138.18,138.13,6.0]
["bitfinex","SOLUSD",1642502470215,45.85726852,138.18,138.11,33.7793]
["bitfinex","SOLUSD",1642502470416,45.85726852,138.18,138.11,38.2593]
["bitfinex","SOLUSD",1642502470621,45.85726852,138.18,138.11,44.2593]
["bitfinex","SOLUSD",1642502470820,45.85726852,138.18,138.11,92.89015711]
["bitfinex","SOLUSD",1642502471117,47.91663043,138.18,138.11,92.89015711]
["bitfinex","SOLUSD",1642502471331,47.91663043,138.18,138.11,44.2593]
["bitfinex","SOLUSD",1642502471619,47.91663043,138.18,138.11,33.7793]
["bitfinex","SOLUSD",1642502471620,64.07513043,138.18,138.11,33.7793]
["bitfinex","SOLUSD",1642502472421,2.895,138.17,138.09,2.05936191]
["bitfinex","SOLUSD",1642502472620,10.8605,138.16,138.1,6.0]
["bitfinex","SOLUSD",1642502472820,75.545,138.17,138.09,8.05936191]
["bitfinex","SOLUSD",1642502472821,2.895,138.15,138.09,8.05936191]
["bitfinex","SOLUSD",1642502473020,5.634,138.15,138.09,2.05936191]
["bitfinex","SOLUSD",1642502473220,2.896,138.14,138.09,6.0]
["bitfinex","SOLUSD",1642502473619,44.71786236,138.13,138.09,6.0]
["bitfinex","SOLUSD",1642502473821,44.71786236,138.13,138.08,54.23706162]
["bitfinex","SOLUSD",1642502474021,44.71786236,138.13,138.08,8.05936191]
["bitfinex","SOLUSD",1642502474622,44.71786236,138.13,138.08,6.0]
["bitfinex","SOLUSD",1642502474822,2.05936191,138.14,138.06,8.05936191]
["bitfinex","SOLUSD",1642502475021,2.05936191,138.14,138.06,2.05936191]
["bitfinex","SOLUSD",1642502475221,2.05936191,138.14,138.07,23.9408]
["bitfinex","SOLUSD",1642502475422,2.05936191,138.14,138.07,26.00016191]
["bitfinex","SOLUSD",1642502475621,2.05936191,138.15,138.07,32.00016191]
["bitfinex","SOLUSD",1642502475822,53.01654296,138.14,138.07,32.00016191]
["bitfinex","SOLUSD",1642502476022,55.91254296,138.14,138.07,32.00016191]
["bitfinex","SOLUSD",1642502477022,57.97190487,138.14,138.07,32.00016191]
["bitfinex","SOLUSD",1642502477222,55.07590487,138.14,138.07,29.9408]
["bitfinex","SOLUSD",1642502477825,60.69254296,138.14,138.07,23.9408]
["bitfinex","SOLUSD",1642502478026,2.896,138.13,138.06,2.05936191]
["bitfinex","SOLUSD",1642502478224,10.8632,138.12,138.06,2.05936191]
["bitfinex","SOLUSD",1642502478822,37.75375462,138.11,138.06,2.05936191]
["bitfinex","SOLUSD",1642502479025,43.19075462,138.11,138.06,2.05936191]
["bitfinex","SOLUSD",1642502479423,43.19075462,138.11,138.03,488.5620086]
["bitfinex","SOLUSD",1642502479625,10.8647,138.1,138.03,69.53857587]
["bitfinex","SOLUSD",1642502480026,10.8647,138.1,138.03,75.53857587]
["bitfinex","SOLUSD",1642502480224,37.75375462,138.11,138.03,75.53857587]
["bitfinex","SOLUSD",1642502480423,37.75375462,138.11,138.03,86.01857587]
["bitfinex","SOLUSD",1642502481826,37.75375462,138.11,138.04,2.05936191]
["bitfinex","SOLUSD",1642502482227,37.75375462,138.11,138.04,8.05936191]
["bitfinex","SOLUSD",1642502482925,48.61775462,138.11,138.04,8.05936191]
["bitfinex","SOLUSD",1642502483826,48.61775462,138.11,138.04,2.05936191]
["bitfinex","SOLUSD",1642502484028,48.61775462,138.11,138.04,8.05936191]
["bitfinex","SOLUSD",1642502484228,48.61775462,138.11,138.04,2.05936191]
["bitfinex","SOLUSD",1642502485029,51.51375462,138.11,138.04,2.05936191]
["bitfinex","SOLUSD",1642502487731,53.57311653,138.11,138.02,4.95536191]
["bitfinex","SOLUSD",1642502487929,53.57311653,138.11,138.02,2.05936191]
["bitfinex","SOLUSD",1642502488131,77.25361653,138.11,138.02,2.05936191]
["bitfinex","SOLUSD",1642502488330,77.25361653,138.11,138.0,70.07353898]
["bitfinex","SOLUSD",1642502488562,75.19425462,138.11,138.0,76.07353898]
["bitfinex","SOLUSD",1642502489334,81.19425462,138.11,138.0,76.07353898]
["bitfinex","SOLUSD",1642502489533,75.19425462,138.11,138.0,76.07353898]
["bitfinex","SOLUSD",1642502491035,75.19425462,138.11,138.0,97.41853898]
["bitfinex","SOLUSD",1642502491335,72.29825462,138.11,138.0,97.41853898]
["bitfinex","SOLUSD",1642502492637,72.29825462,138.11,138.0,99.47790089]
["bitfinex","SOLUSD",1642502493537,72.29825462,138.11,138.0,88.61290089]
["bitfinex","SOLUSD",1642502493838,10.867,138.07,138.0,85.71690089]
["bitfinex","SOLUSD",1642502494035,47.80379965,138.06,138.0,85.71690089]
["bitfinex","SOLUSD",1642502495036,47.80379965,138.06,138.0,83.65753898]
["bitfinex","SOLUSD",1642502497841,10.867,138.07,138.0,83.65753898]
["bitfinex","SOLUSD",1642502498943,41.08527465,138.06,138.0,83.65753898]
["bitfinex","SOLUSD",1642502501544,10.867,138.07,138.0,83.65753898]
["bitfinex","SOLUSD",1642502502556,39.94272989,138.06,138.0,83.65753898]
["bitfinex","SOLUSD",1642502503053,39.94272989,138.06,138.0,39.6239]
["bitfinex","SOLUSD",1642502503253,56.74442989,138.06,138.0,10.48]
["bitfinex","SOLUSD",1642502503452,56.74442989,138.06,137.99,111.7]
["bitfinex","SOLUSD",1642502503673,2.898,138.05,137.98,2.05936191]
["bitfinex","SOLUSD",1642502504074,8.898,138.05,137.98,2.05936191]
["bitfinex","SOLUSD",1642502504473,8.898,138.05,137.96,2.05936191]
["bitfinex","SOLUSD",1642502505173,33.3624,138.05,137.96,2.05936191]
["bitfinex","SOLUSD",1642502505579,38.19981065,138.02,137.96,2.05936191]
["bitfinex","SOLUSD",1642502505775,38.19981065,138.02,137.94,73.76887208]
["bitfinex","SOLUSD",1642502505776,2.898,138.01,137.94,73.76887208]
["bitfinex","SOLUSD",1642502506175,2.898,138.01,137.94,35.04216191]
["bitfinex","SOLUSD",1642502506475,2.898,138.01,137.94,12.53936191]
["bitfinex","SOLUSD",1642502506675,2.898,138.01,137.94,18.53936191]
["bitfinex","SOLUSD",1642502506875,10.8725,138.0,137.94,16.48]
["bitfinex","SOLUSD",1642502507076,41.19302336,137.99,137.94,16.48]
["bitfinex","SOLUSD",1642502508475,41.19302336,137.99,137.96,2.05936191]
["bitfinex","SOLUSD",1642502509676,10.8725,138.0,137.96,2.05936191]
["bitfinex","SOLUSD",1642502509875,2.899,138.02,137.96,2.05936191]
["bitfinex","SOLUSD",1642502509876,10.8716,138.01,137.96,2.05936191]
["bitfinex","SOLUSD",1642502510279,10.8716,138.01,137.96,8.05936191]
["bitfinex","SOLUSD",1642502510683,10.8716,138.01,137.97,45.77794082]
["bitfinex","SOLUSD",1642502511481,10.8716,138.01,137.96,2.05936191]
["bitfinex","SOLUSD",1642502511689,10.8716,138.01,137.96,8.05936191]
["bitfinex","SOLUSD",1642502512483,10.8716,138.01,137.97,40.0286447]
["bitfinex","SOLUSD",1642502512887,10.8716,138.01,137.97,46.0286447]
["bitfinex","SOLUSD",1642502513383,10.8716,138.01,137.97,40.0286447]
["bitfinex","SOLUSD",1642502513583,2.899,138.02,137.97,40.0286447]
["bitfinex","SOLUSD",1642502513783,2.898,138.06,137.97,46.0286447]
["bitfinex","SOLUSD",1642502513985,1.67628386,138.07,137.98,25.5872]
["bitfinex","SOLUSD",1642502514385,2.898,138.06,137.98,28.6892]
["bitfinex","SOLUSD",1642502514587,41.1665085,138.07,137.98,31.5872]
["bitfinex","SOLUSD",1642502514990,15.44188386,138.07,137.98,42.4548]
["bitfinex","SOLUSD",1642502517087,12.54388386,138.07,137.98,42.4548]
["bitfinex","SOLUSD",1642502518689,12.54388386,138.07,138.0,2.05936191]
["bitfinex","SOLUSD",1642502518889,12.54388386,138.07,138.01,49.06265223]
["bitfinex","SOLUSD",1642502519290,12.54388386,138.07,138.01,55.06265223]
["bitfinex","SOLUSD",1642502519490,1.67628386,138.07,138.01,55.06265223]
["bitfinex","SOLUSD",1642502519694,2.05936191,138.08,138.01,55.06265223]
["bitfinex","SOLUSD",1642502519894,2.05936191,138.08,138.02,2.896]
["bitfinex","SOLUSD",1642502520092,2.05936191,138.08,138.02,25.4945]
["bitfinex","SOLUSD",1642502520290,2.05936191,138.09,138.02,104.1445]
["bitfinex","SOLUSD",1642502520695,2.05936191,138.09,138.02,114.6245]
["bitfinex","SOLUSD",1642502521093,2.05936191,138.09,138.02,41.9745]
["bitfinex","SOLUSD",1642502521493,2.05936191,138.11,138.03,12.92256191]
["bitfinex","SOLUSD",1642502521691,2.05936191,138.11,138.04,65.77539319]
["bitfinex","SOLUSD",1642502521892,2.05936191,138.11,138.04,71.77539319]
["bitfinex","SOLUSD",1642502523497,2.05936191,138.11,138.04,82.63869319]
["bitfinex","SOLUSD",1642502524593,15.81836191,138.12,138.04,82.63869319]
["bitfinex","SOLUSD",1642502524794,0.25,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642502524994,0.25,138.11,138.05,11.1122]
["bitfinex","SOLUSD",1642502525395,0.25,138.11,138.05,17.1122]
["bitfinex","SOLUSD",1642502527004,2.05936191,138.12,138.05,17.1122]
["bitfinex","SOLUSD",1642502527205,2.05936191,138.12,138.05,20.0082]
["bitfinex","SOLUSD",1642502529214,2.05936191,138.12,138.05,17.1122]
["bitfinex","SOLUSD",1642502530249,2.05936191,138.12,138.06,2.896]
["bitfinex","SOLUSD",1642502530446,2.05936191,138.12,138.07,10.8598]
["bitfinex","SOLUSD",1642502530642,2.05936191,138.12,138.08,2.896]
["bitfinex","SOLUSD",1642502530842,2.05936191,138.14,138.08,19.376]
["bitfinex","SOLUSD",1642502531047,43.8564792,138.13,138.09,46.07712836]
["bitfinex","SOLUSD",1642502531448,43.8564792,138.13,138.09,6.25]
["bitfinex","SOLUSD",1642502531947,2.05936191,138.14,138.09,6.25]
["bitfinex","SOLUSD",1642502532147,2.05936191,138.15,138.09,25.0178]
["bitfinex","SOLUSD",1642502532345,2.05936191,138.15,138.09,31.0178]
["bitfinex","SOLUSD",1642502532646,2.05936191,138.15,138.09,41.8771]
["bitfinex","SOLUSD",1642502532844,2.05936191,138.15,138.09,41.6271]
["bitfinex","SOLUSD",1642502533047,45.27812755,138.14,138.09,6.0]
["bitfinex","SOLUSD",1642502533244,45.52812755,138.14,138.06,12.53936191]
["bitfinex","SOLUSD",1642502533444,48.42412755,138.14,138.06,12.53936191]
["bitfinex","SOLUSD",1642502533648,48.42412755,138.14,138.06,18.53936191]
["bitfinex","SOLUSD",1642502534446,59.28552755,138.14,138.06,18.53936191]
["bitfinex","SOLUSD",1642502534647,2.05936191,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642502535449,2.05936191,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642502535952,2.05936191,138.13,138.07,11.1111]
["bitfinex","SOLUSD",1642502536452,2.05936191,138.13,138.08,72.65]
["bitfinex","SOLUSD",1642502536652,2.05936191,138.13,138.09,2.896]
["bitfinex","SOLUSD",1642502536850,2.05936191,138.13,138.09,81.796]
["bitfinex","SOLUSD",1642502537064,2.05936191,138.13,138.1,38.84018197]
["bitfinex","SOLUSD",1642502537254,2.05936191,138.13,138.11,6.31439994]
["bitfinex","SOLUSD",1642502537551,2.05936191,138.13,138.11,17.17179994]
["bitfinex","SOLUSD",1642502537749,48.97701791,138.16,138.11,23.17179994]
["bitfinex","SOLUSD",1642502537952,2.05936191,138.16,138.11,23.17179994]
["bitfinex","SOLUSD",1642502538958,41.64479215,138.16,138.11,23.17179994]
["bitfinex","SOLUSD",1642502540663,41.64479215,138.16,138.11,16.92179994]
["bitfinex","SOLUSD",1642502541092,41.64479215,138.16,138.11,6.06439994]
["bitfinex","SOLUSD",1642502541664,0.25,138.15,138.11,6.06439994]
["bitfinex","SOLUSD",1642502541864,2.895,138.14,138.08,2.05936191]
["bitfinex","SOLUSD",1642502542064,21.6289,138.15,138.08,8.05936191]
["bitfinex","SOLUSD",1642502542265,2.896,138.15,138.08,16.8604]
["bitfinex","SOLUSD",1642502542465,4.95536191,138.15,138.08,16.8604]
["bitfinex","SOLUSD",1642502542666,0.25,138.14,138.08,16.8604]
["bitfinex","SOLUSD",1642502542867,0.25,138.14,138.08,10.8604]
["bitfinex","SOLUSD",1642502543465,0.25,138.14,138.09,0.25]
["bitfinex","SOLUSD",1642502543666,0.25,138.14,138.1,10.8585]
["bitfinex","SOLUSD",1642502543869,2.05936191,138.15,138.1,10.8585]
["bitfinex","SOLUSD",1642502544067,2.05936191,138.15,138.11,0.25]
["bitfinex","SOLUSD",1642502544268,2.05936191,138.15,138.11,44.04537617]
["bitfinex","SOLUSD",1642502544467,2.05936191,138.15,138.1,6.0]
["bitfinex","SOLUSD",1642502544669,2.05936191,138.15,138.08,8.895]
["bitfinex","SOLUSD",1642502544875,2.05936191,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642502545071,41.64479215,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642502545272,0.25,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642502545475,0.25,138.15,138.11,10.858]
["bitfinex","SOLUSD",1642502545872,2.30936191,138.15,138.11,10.858]
["bitfinex","SOLUSD",1642502546674,2.30936191,138.15,138.11,16.858]
["bitfinex","SOLUSD",1642502547074,2.30936191,138.15,138.11,10.858]
["bitfinex","SOLUSD",1642502548801,2.05936191,138.15,138.12,0.25]
["bitfinex","SOLUSD",1642502549000,2.05936191,138.15,138.11,16.858]
["bitfinex","SOLUSD",1642502549202,2.05936191,138.15,138.11,10.858]
["bitfinex","SOLUSD",1642502549400,41.64479215,138.16,138.11,10.858]
["bitfinex","SOLUSD",1642502549701,41.64479215,138.16,138.09,34.4692]
["bitfinex","SOLUSD",1642502549899,0.25,138.15,138.09,40.4692]
["bitfinex","SOLUSD",1642502550101,3.146,138.15,138.09,40.4692]
["bitfinex","SOLUSD",1642502550301,3.146,138.15,138.09,34.4692]
["bitfinex","SOLUSD",1642502550900,5.20536191,138.15,138.09,34.4692]
["bitfinex","SOLUSD",1642502551099,2.30936191,138.15,138.09,34.4692]
["bitfinex","SOLUSD",1642502551307,2.30936191,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642502551503,2.30936191,138.15,138.1,11.1087]
["bitfinex","SOLUSD",1642502552103,2.30936191,138.15,138.1,17.1087]
["bitfinex","SOLUSD",1642502552502,0.25,138.15,138.1,17.1087]
["bitfinex","SOLUSD",1642502554804,2.30936191,138.15,138.1,17.1087]
["bitfinex","SOLUSD",1642502557804,0.25,138.15,138.1,17.1087]
["bitfinex","SOLUSD",1642502558604,2.30936191,138.15,138.1,17.1087]
["bitfinex","SOLUSD",1642502559207,0.25,138.15,138.1,17.1087]
["bitfinex","SOLUSD",1642502559906,0.25,138.15,138.1,89.7587]
["bitfinex","SOLUSD",1642502560305,41.64479215,138.16,138.1,89.7587]
["bitfinex","SOLUSD",1642502560506,2.05936191,138.16,138.1,89.7587]
["bitfinex","SOLUSD",1642502561606,2.895,138.17,138.1,89.7587]
["bitfinex","SOLUSD",1642502561607,4.95436191,138.17,138.1,89.7587]
["bitfinex","SOLUSD",1642502561905,2.05936191,138.17,138.12,10.8563]
["bitfinex","SOLUSD",1642502562305,2.05936191,138.17,138.13,0.25]
["bitfinex","SOLUSD",1642502563306,2.05936191,138.17,138.13,48.97116125]
["bitfinex","SOLUSD",1642502563507,2.05936191,138.17,138.13,54.97116125]
["bitfinex","SOLUSD",1642502564408,2.05936191,138.17,138.13,65.82766125]
["bitfinex","SOLUSD",1642502565408,2.05936191,138.18,138.13,65.82766125]
["bitfinex","SOLUSD",1642502565808,45.21437031,138.18,138.13,65.82766125]
["bitfinex","SOLUSD",1642502566413,45.21437031,138.18,138.13,59.82766125]
["bitfinex","SOLUSD",1642502567814,45.21437031,138.18,138.13,65.82766125]
["bitfinex","SOLUSD",1642502568016,45.21437031,138.18,138.13,17.1065]
["bitfinex","SOLUSD",1642502570024,45.21437031,138.18,138.12,2.895]
["bitfinex","SOLUSD",1642502570215,3.145,138.17,138.12,2.895]
["bitfinex","SOLUSD",1642502570617,9.568,138.17,138.1,2.05936191]
["bitfinex","SOLUSD",1642502570821,2.05936191,138.16,138.08,2.05936191]
["bitfinex","SOLUSD",1642502571015,2.896,138.15,138.08,2.05936191]
["bitfinex","SOLUSD",1642502571216,3.146,138.15,138.09,0.25]
["bitfinex","SOLUSD",1642502572016,14.0072,138.15,138.08,2.05936191]
["bitfinex","SOLUSD",1642502572222,16.06656191,138.15,138.06,2.05936191]
["bitfinex","SOLUSD",1642502573225,2.05936191,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642502573426,44.85705657,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642502573626,44.85705657,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642502573827,0.25,138.11,138.05,4.95536191]
["bitfinex","SOLUSD",1642502574027,2.896,138.1,138.05,2.05936191]
["bitfinex","SOLUSD",1642502574226,0.25,138.09,138.05,2.05936191]
["bitfinex","SOLUSD",1642502575553,0.25,138.09,138.03,2.05936191]
["bitfinex","SOLUSD",1642502575752,0.25,138.09,138.03,2.30936191]
["bitfinex","SOLUSD",1642502575951,0.25,138.09,138.03,8.30936191]
["bitfinex","SOLUSD",1642502576151,0.25,138.09,138.03,13.17366191]
["bitfinex","SOLUSD",1642502576351,0.25,138.09,138.03,19.17366191]
["bitfinex","SOLUSD",1642502577252,0.25,138.09,138.04,1.44990552]
["bitfinex","SOLUSD",1642502577650,0.25,138.09,138.04,7.44990552]
["bitfinex","SOLUSD",1642502578752,0.25,138.09,138.05,1.44990552]
["bitfinex","SOLUSD",1642502579253,0.25,138.09,138.05,7.44990552]
["bitfinex","SOLUSD",1642502582159,0.25,138.1,138.05,7.44990552]
["bitfinex","SOLUSD",1642502584766,11.1145,138.1,138.03,2.30936191]
["bitfinex","SOLUSD",1642502584964,11.1145,138.1,138.03,2.05936191]
["bitfinex","SOLUSD",1642502585771,10.8667,138.08,138.03,2.05936191]
["bitfinex","SOLUSD",1642502585969,47.06024899,138.07,138.02,2.05936191]
["bitfinex","SOLUSD",1642502586170,47.31024899,138.07,138.02,2.05936191]
["bitfinex","SOLUSD",1642502587073,47.31024899,138.07,138.01,2.05936191]
["bitfinex","SOLUSD",1642502587270,47.31024899,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642502587471,58.17724899,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642502588071,57.92724899,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642502588972,47.06024899,138.07,138.02,37.35188472]
["bitfinex","SOLUSD",1642502589171,47.06024899,138.07,138.02,38.80179024]
["bitfinex","SOLUSD",1642502589371,2.896,138.09,138.02,44.80179024]
["bitfinex","SOLUSD",1642502589575,0.25,138.08,138.02,45.06179024]
["bitfinex","SOLUSD",1642502589873,0.25,138.08,138.02,7.69990552]
["bitfinex","SOLUSD",1642502590374,0.25,138.08,138.02,18.56480552]
["bitfinex","SOLUSD",1642502590577,0.25,138.08,138.02,20.62416743]
["bitfinex","SOLUSD",1642502590778,0.25,138.09,138.02,20.62416743]
["bitfinex","SOLUSD",1642502590983,41.3640917,138.09,138.02,20.62416743]
["bitfinex","SOLUSD",1642502591784,41.1140917,138.09,138.02,20.62416743]
["bitfinex","SOLUSD",1642502592478,51.9795917,138.09,138.02,3.75926743]
["bitfinex","SOLUSD",1642502592680,51.9795917,138.09,138.02,9.75926743]
["bitfinex","SOLUSD",1642502592881,51.9795917,138.09,138.03,2.05936191]
["bitfinex","SOLUSD",1642502593081,0.25,138.08,138.03,2.05936191]
["bitfinex","SOLUSD",1642502593711,0.25,138.08,138.02,2.30936191]
["bitfinex","SOLUSD",1642502594111,0.25,138.08,138.02,2.05936191]
["bitfinex","SOLUSD",1642502594312,0.25,138.08,138.01,28.03006191]
["bitfinex","SOLUSD",1642502594512,0.25,138.08,138.01,34.03006191]
["bitfinex","SOLUSD",1642502594513,14.0122,138.08,138.01,34.03006191]
["bitfinex","SOLUSD",1642502594715,14.0122,138.08,138.01,4.95536191]
["bitfinex","SOLUSD",1642502595516,14.0122,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642502598521,14.0122,138.08,138.01,2.05936191]
["bitfinex","SOLUSD",1642502599625,14.0122,138.08,138.0,1.44990552]
["bitfinex","SOLUSD",1642502599825,16.07156191,138.08,138.0,7.44990552]
["bitfinex","SOLUSD",1642502600025,16.07156191,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642502600426,16.07156191,138.08,138.0,9.50926743]
["bitfinex","SOLUSD",1642502600628,14.0122,138.08,138.0,9.50926743]
["bitfinex","SOLUSD",1642502601128,15.82156191,138.08,138.0,9.50926743]
["bitfinex","SOLUSD",1642502601335,15.82156191,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642502601526,12.92556191,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642502601727,12.92556191,138.08,138.01,1.69990552]
["bitfinex","SOLUSD",1642502601926,10.8662,138.08,138.01,9.75926743]
["bitfinex","SOLUSD",1642502602328,10.8662,138.08,138.01,20.62516743]
["bitfinex","SOLUSD",1642502606658,10.8662,138.08,138.01,18.56580552]
["bitfinex","SOLUSD",1642502608761,0.25,138.07,138.01,7.44990552]
["bitfinex","SOLUSD",1642502608962,11.117,138.07,138.0,2.896]
["bitfinex","SOLUSD",1642502609162,2.896,138.06,138.0,2.896]
["bitfinex","SOLUSD",1642502609561,0.25,138.05,138.0,2.896]
["bitfinex","SOLUSD",1642502610260,0.25,138.05,137.98,22.5633]
["bitfinex","SOLUSD",1642502610461,35.37705739,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642502610861,35.37705739,138.04,137.98,39.4315]
["bitfinex","SOLUSD",1642502611061,35.37705739,138.04,137.98,30.62266191]
["bitfinex","SOLUSD",1642502611467,35.37705739,138.04,137.98,24.62266191]
["bitfinex","SOLUSD",1642502611662,35.37705739,138.04,137.99,1.44990552]
["bitfinex","SOLUSD",1642502611862,35.37705739,138.04,137.98,24.62266191]
["bitfinex","SOLUSD",1642502612062,35.37705739,138.04,137.98,22.5633]
["bitfinex","SOLUSD",1642502612262,35.37705739,138.04,137.98,28.5633]
["bitfinex","SOLUSD",1642502612666,35.37705739,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642502617570,35.37705739,138.04,137.98,41.49076191]
["bitfinex","SOLUSD",1642502617772,38.27505739,138.04,137.98,41.49076191]
["bitfinex","SOLUSD",1642502617972,45.24005739,138.04,137.98,41.49076191]
["bitfinex","SOLUSD",1642502618774,45.24005739,138.04,137.98,39.4314]
["bitfinex","SOLUSD",1642502619175,45.24005739,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642502619371,42.34205739,138.04,137.98,39.4314]
["bitfinex","SOLUSD",1642502621177,35.37705739,138.04,137.98,39.4314]
["bitfinex","SOLUSD",1642502622577,35.37705739,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642502625277,0.25,138.03,137.98,28.5633]
["bitfinex","SOLUSD",1642502625477,3.148,138.03,137.98,28.5633]
["bitfinex","SOLUSD",1642502625677,3.148,138.03,137.98,22.5633]
["bitfinex","SOLUSD",1642502626077,3.148,138.03,137.98,28.5633]
["bitfinex","SOLUSD",1642502627480,2.898,138.03,137.98,28.5633]
["bitfinex","SOLUSD",1642502627779,38.27505739,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642502627979,35.37705739,138.04,137.99,0.25]
["bitfinex","SOLUSD",1642502628180,35.37705739,138.04,137.99,49.7257381]
["bitfinex","SOLUSD",1642502628380,35.37705739,138.04,137.99,55.7257381]
["bitfinex","SOLUSD",1642502628780,1.4543131,138.05,137.99,57.17564362]
["bitfinex","SOLUSD",1642502628982,1.4543131,138.05,137.99,70.55364362]
["bitfinex","SOLUSD",1642502629180,1.4543131,138.05,138.0,24.0603]
["bitfinex","SOLUSD",1642502629381,1.4543131,138.05,138.01,2.898]
["bitfinex","SOLUSD",1642502629581,1.4543131,138.05,138.01,14.0133]
["bitfinex","SOLUSD",1642502629785,1.4543131,138.05,138.01,21.46320552]
["bitfinex","SOLUSD",1642502629982,1.4543131,138.05,138.02,1.44990552]
["bitfinex","SOLUSD",1642502630181,1.4543131,138.05,138.03,0.25]
["bitfinex","SOLUSD",1642502630782,1.4543131,138.05,138.04,6.06439994]
["bitfinex","SOLUSD",1642502636311,1.4543131,138.05,138.01,10.8659]
["bitfinex","SOLUSD",1642502636510,1.4543131,138.05,138.01,6.0]
["bitfinex","SOLUSD",1642502636912,1.4543131,138.05,138.0,43.823]
["bitfinex","SOLUSD",1642502637113,1.4543131,138.05,138.01,1.44990552]
["bitfinex","SOLUSD",1642502637410,1.4543131,138.05,138.01,7.44990552]
["bitfinex","SOLUSD",1642502641318,1.4543131,138.05,138.02,0.25]
["bitfinex","SOLUSD",1642502641617,1.4543131,138.05,138.03,6.06439994]
["bitfinex","SOLUSD",1642502642419,1.4543131,138.05,138.01,7.44990552]
["bitfinex","SOLUSD",1642502643422,1.4543131,138.05,138.01,1.44990552]
["bitfinex","SOLUSD",1642502644525,1.4543131,138.05,138.01,7.44990552]
["bitfinex","SOLUSD",1642502644724,1.4543131,138.05,138.01,1.44990552]
["bitfinex","SOLUSD",1642502647628,4.3503131,138.05,138.0,30.0603]
["bitfinex","SOLUSD",1642502647829,0.25,138.04,138.0,30.0603]
["bitfinex","SOLUSD",1642502648028,0.25,138.04,138.0,6.0]
["bitfinex","SOLUSD",1642502648229,0.25,138.04,137.99,8.05936191]
["bitfinex","SOLUSD",1642502648427,0.25,138.04,137.99,2.05936191]
["bitfinex","SOLUSD",1642502648628,0.25,138.04,137.99,6.0]
["bitfinex","SOLUSD",1642502649233,0.25,138.04,137.98,18.92696191]
["bitfinex","SOLUSD",1642502649432,0.25,138.04,137.98,16.8676]
["bitfinex","SOLUSD",1642502650262,0.25,138.04,137.98,10.8676]
["bitfinex","SOLUSD",1642502650964,15.2189131,138.05,137.98,10.8676]
["bitfinex","SOLUSD",1642502651967,15.2189131,138.05,137.98,16.8676]
["bitfinex","SOLUSD",1642502652169,0.25,138.04,137.98,16.8676]
["bitfinex","SOLUSD",1642502652869,11.1193,138.04,137.97,24.68866191]
["bitfinex","SOLUSD",1642502653072,11.1193,138.04,137.97,30.68866191]
["bitfinex","SOLUSD",1642502654570,11.1193,138.04,137.97,8.05936191]
["bitfinex","SOLUSD",1642502654970,11.1193,138.04,137.97,18.92826191]
["bitfinex","SOLUSD",1642502655171,11.1193,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642502655371,11.1193,138.04,137.97,39.7321]
["bitfinex","SOLUSD",1642502655770,11.1193,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642502657573,10.8693,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642502657873,10.8693,138.04,137.97,41.79146191]
["bitfinex","SOLUSD",1642502658077,2.898,138.03,137.97,41.79146191]
["bitfinex","SOLUSD",1642502658474,2.898,138.03,137.97,30.92256191]
["bitfinex","SOLUSD",1642502658874,2.898,138.03,137.97,24.92256191]
["bitfinex","SOLUSD",1642502659177,0.25,138.02,137.97,22.8632]
["bitfinex","SOLUSD",1642502659374,0.25,138.02,137.97,28.8632]
["bitfinex","SOLUSD",1642502659575,3.148,138.04,137.97,39.732]
["bitfinex","SOLUSD",1642502659778,2.898,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642502659980,3.51367501,138.05,137.99,2.898]
["bitfinex","SOLUSD",1642502660175,2.05936191,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642502660378,2.05936191,138.05,138.0,43.29868048]
["bitfinex","SOLUSD",1642502660680,2.05936191,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642502660878,2.05936191,138.05,138.0,6.25]
["bitfinex","SOLUSD",1642502661279,2.05936191,138.05,138.0,11.1158]
["bitfinex","SOLUSD",1642502661580,2.05936191,138.05,138.0,17.1158]
["bitfinex","SOLUSD",1642502661782,42.67900136,138.06,138.0,17.1158]
["bitfinex","SOLUSD",1642502661980,26.74906191,138.07,138.0,20.0118]
["bitfinex","SOLUSD",1642502662180,32.74906191,138.07,138.0,20.0118]
["bitfinex","SOLUSD",1642502662982,74.66065355,138.07,138.0,20.0118]
["bitfinex","SOLUSD",1642502664484,74.66065355,138.07,138.0,30.4918]
["bitfinex","SOLUSD",1642502666885,74.66065355,138.07,138.0,13.376]
["bitfinex","SOLUSD",1642502667085,0.25,138.06,138.0,13.376]
["bitfinex","SOLUSD",1642502667285,2.896,138.05,138.0,10.48]
["bitfinex","SOLUSD",1642502667686,0.25,138.04,138.0,10.48]
["bitfinex","SOLUSD",1642502667886,0.25,138.04,137.99,25.24026191]
["bitfinex","SOLUSD",1642502668087,40.60920368,138.02,137.99,25.24026191]
["bitfinex","SOLUSD",1642502668288,40.60920368,138.02,137.99,2.05936191]
["bitfinex","SOLUSD",1642502668486,40.60920368,138.02,137.97,2.05936191]
["bitfinex","SOLUSD",1642502668717,40.60920368,138.02,137.97,2.30936191]
["bitfinex","SOLUSD",1642502669519,40.60920368,138.02,137.97,2.05936191]
["bitfinex","SOLUSD",1642502670319,40.60920368,138.02,137.97,10.8689]
["bitfinex","SOLUSD",1642502670518,40.60920368,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642502676724,40.60920368,138.02,137.97,12.92826191]
["bitfinex","SOLUSD",1642502676922,40.60920368,138.02,137.97,2.05936191]
["bitfinex","SOLUSD",1642502677624,40.60920368,138.02,137.96,45.8882]
["bitfinex","SOLUSD",1642502677625,40.60920368,138.02,137.96,47.94756191]
["bitfinex","SOLUSD",1642502677824,40.60920368,138.02,137.96,53.94756191]
["bitfinex","SOLUSD",1642502678330,40.60920368,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642502678526,40.60920368,138.02,137.97,3.148]
["bitfinex","SOLUSD",1642502678732,40.60920368,138.02,137.97,2.898]
["bitfinex","SOLUSD",1642502679326,40.60920368,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642502679527,40.60920368,138.02,137.97,4.95736191]
["bitfinex","SOLUSD",1642502680127,40.60920368,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642502680329,40.60920368,138.02,137.97,4.95736191]
["bitfinex","SOLUSD",1642502681428,40.60920368,138.02,137.98,0.25]
["bitfinex","SOLUSD",1642502683630,40.60920368,138.02,137.97,2.05936191]
["bitfinex","SOLUSD",1642502683832,58.99320368,138.02,137.97,2.05936191]
["bitfinex","SOLUSD",1642502684129,3.148,138.01,137.97,2.05936191]
["bitfinex","SOLUSD",1642502684729,3.148,138.01,137.96,2.05936191]
["bitfinex","SOLUSD",1642502685130,10.8738,138.0,137.96,2.05936191]
["bitfinex","SOLUSD",1642502686330,14.0196,138.01,137.94,47.39954453]
["bitfinex","SOLUSD",1642502686532,14.0196,138.01,137.94,53.39954453]
["bitfinex","SOLUSD",1642502686731,14.0196,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642502686931,11.1216,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642502688133,11.1216,138.01,137.94,64.27074453]
["bitfinex","SOLUSD",1642502688332,2.899,138.0,137.94,64.27074453]
["bitfinex","SOLUSD",1642502688532,13.7706,138.01,137.94,64.27074453]
["bitfinex","SOLUSD",1642502688732,13.7706,138.01,137.94,53.39954453]
["bitfinex","SOLUSD",1642502689234,13.7706,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642502690435,10.8716,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642502693038,89.5216,138.01,137.95,0.25]
["bitfinex","SOLUSD",1642502693239,0.25,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642502693438,10.8738,137.99,137.95,0.25]
["bitfinex","SOLUSD",1642502694039,10.8738,137.99,137.94,0.25]
["bitfinex","SOLUSD",1642502696342,27.2286,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642502696540,3.149,138.0,137.94,0.25]
["bitfinex","SOLUSD",1642502696942,3.149,138.0,137.94,2.30936191]
["bitfinex","SOLUSD",1642502697438,3.149,138.0,137.94,31.49806191]
["bitfinex","SOLUSD",1642502697840,3.149,138.0,137.94,42.36906191]
["bitfinex","SOLUSD",1642502698041,0.25,138.0,137.94,42.36906191]
["bitfinex","SOLUSD",1642502699545,0.25,138.0,137.94,45.26806191]
["bitfinex","SOLUSD",1642502699742,0.25,138.01,137.94,45.26806191]
["bitfinex","SOLUSD",1642502700844,0.25,138.01,137.95,2.05936191]
["bitfinex","SOLUSD",1642502701046,0.25,138.01,137.96,37.96416652]
["bitfinex","SOLUSD",1642502701243,0.25,138.01,137.96,62.72806652]
["bitfinex","SOLUSD",1642502701444,0.25,138.01,137.96,68.72806652]
["bitfinex","SOLUSD",1642502701643,0.25,138.01,137.96,62.72806652]
["bitfinex","SOLUSD",1642502701844,0.25,138.01,137.96,68.72806652]
["bitfinex","SOLUSD",1642502702370,0.25,138.01,137.96,62.72806652]
["bitfinex","SOLUSD",1642502703245,0.25,138.01,137.96,68.72806652]
["bitfinex","SOLUSD",1642502703445,0.25,138.01,137.96,62.72806652]
["bitfinex","SOLUSD",1642502704047,2.899,138.02,137.96,62.72806652]
["bitfinex","SOLUSD",1642502704245,2.899,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642502704447,4.95736191,138.04,137.96,68.72806652]
["bitfinex","SOLUSD",1642502704647,2.05936191,138.04,137.97,10.73]
["bitfinex","SOLUSD",1642502704844,2.05936191,138.04,137.97,16.73]
["bitfinex","SOLUSD",1642502705444,2.05936191,138.04,137.98,10.8681]
["bitfinex","SOLUSD",1642502705645,2.898,138.05,137.98,34.3069]
["bitfinex","SOLUSD",1642502705646,0.25,138.03,137.98,34.3069]
["bitfinex","SOLUSD",1642502705846,0.25,138.03,137.98,40.3069]
["bitfinex","SOLUSD",1642502706045,4.95736191,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642502706245,2.05936191,138.05,137.99,3.148]
["bitfinex","SOLUSD",1642502706645,68.02481403,138.06,137.99,9.148]
["bitfinex","SOLUSD",1642502706845,2.898,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642502707047,2.898,138.05,137.99,10.8669]
["bitfinex","SOLUSD",1642502707248,0.25,138.04,137.99,10.8669]
["bitfinex","SOLUSD",1642502707847,2.898,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642502708147,68.02481403,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642502708947,68.02481403,138.06,137.99,19.7649]
["bitfinex","SOLUSD",1642502709146,70.92281403,138.06,137.99,6.0]
["bitfinex","SOLUSD",1642502709346,0.25,138.05,137.98,28.39616191]
["bitfinex","SOLUSD",1642502709550,0.25,138.05,138.02,0.18307291]
["bitfinex","SOLUSD",1642502709749,0.25,138.05,138.02,0.36614582]
["bitfinex","SOLUSD",1642502709946,11.1186,138.05,138.02,0.36614582]
["bitfinex","SOLUSD",1642502711153,11.1186,138.05,137.98,28.39616191]
["bitfinex","SOLUSD",1642502711350,2.898,138.04,137.98,4.95736191]
["bitfinex","SOLUSD",1642502711550,10.8711,138.03,137.98,4.95736191]
["bitfinex","SOLUSD",1642502711751,2.898,138.02,137.98,4.95736191]
["bitfinex","SOLUSD",1642502711950,2.898,138.02,137.98,2.898]
["bitfinex","SOLUSD",1642502712152,39.88853648,138.01,137.98,2.898]
["bitfinex","SOLUSD",1642502713453,50.76143648,138.01,137.98,2.898]
["bitfinex","SOLUSD",1642502714551,50.51143648,138.01,137.98,2.898]
["bitfinex","SOLUSD",1642502715354,50.51143648,138.01,137.95,2.05936191]
["bitfinex","SOLUSD",1642502715956,0.25,138.0,137.95,2.05936191]
["bitfinex","SOLUSD",1642502716655,50.51143648,138.01,137.95,2.05936191]
["bitfinex","SOLUSD",1642502716954,39.63853648,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642502717781,10.8708,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642502717782,4.95736191,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642502717985,2.05936191,138.03,137.97,2.898]
["bitfinex","SOLUSD",1642502718184,25.96116191,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642502718785,42.49901795,138.03,137.97,2.898]
["bitfinex","SOLUSD",1642502718984,56.01701795,138.03,137.96,35.63556191]
["bitfinex","SOLUSD",1642502719184,0.25,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642502719586,56.01701795,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642502720193,45.14701795,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642502720389,45.14701795,138.03,137.97,11.1185]
["bitfinex","SOLUSD",1642502720589,2.898,138.03,137.98,43.05471126]
["bitfinex","SOLUSD",1642502720788,2.05936191,138.04,137.99,3.148]
["bitfinex","SOLUSD",1642502720987,2.05936191,138.04,137.99,24.7403]
["bitfinex","SOLUSD",1642502721389,2.05936191,138.05,137.99,24.7403]
["bitfinex","SOLUSD",1642502721590,48.04699021,138.05,137.99,24.7403]
["bitfinex","SOLUSD",1642502722089,47.79699021,138.05,137.99,35.6073]
["bitfinex","SOLUSD",1642502722289,45.7376283,138.05,137.99,35.6073]
["bitfinex","SOLUSD",1642502722890,45.7376283,138.05,137.99,41.6073]
["bitfinex","SOLUSD",1642502723291,45.7376283,138.05,137.99,24.7403]
["bitfinex","SOLUSD",1642502723590,48.6356283,138.05,137.99,24.4903]
["bitfinex","SOLUSD",1642502723790,0.25,138.04,137.99,24.4903]
["bitfinex","SOLUSD",1642502723989,2.898,138.03,137.99,24.4903]
["bitfinex","SOLUSD",1642502724392,36.06092956,138.02,137.99,24.4903]
["bitfinex","SOLUSD",1642502724595,36.06092956,138.02,138.0,6.06439994]
["bitfinex","SOLUSD",1642502727696,36.06092956,138.02,137.96,2.898]
["bitfinex","SOLUSD",1642502727697,0.25,138.01,137.96,2.898]
["bitfinex","SOLUSD",1642502727896,3.148,138.01,137.95,2.05936191]
["bitfinex","SOLUSD",1642502728095,3.148,138.01,137.95,8.05936191]
["bitfinex","SOLUSD",1642502728694,14.0197,138.01,137.95,8.05936191]
["bitfinex","SOLUSD",1642502728895,14.0197,138.01,137.95,2.05936191]
["bitfinex","SOLUSD",1642502729595,14.0197,138.01,137.95,43.00922785]
["bitfinex","SOLUSD",1642502729896,20.0197,138.01,137.93,25.06566191]
["bitfinex","SOLUSD",1642502730095,20.0197,138.01,137.94,0.25]
["bitfinex","SOLUSD",1642502730494,14.0197,138.01,137.94,0.25]
["bitfinex","SOLUSD",1642502732196,14.0197,138.01,137.94,2.30936191]
["bitfinex","SOLUSD",1642502736200,14.0197,138.01,137.94,13.18036191]
["bitfinex","SOLUSD",1642502736401,3.148,138.01,137.94,13.18036191]
["bitfinex","SOLUSD",1642502736600,3.148,138.01,137.94,19.18036191]
["bitfinex","SOLUSD",1642502736800,3.148,138.01,137.95,23.9764]
["bitfinex","SOLUSD",1642502737002,3.148,138.01,137.96,43.81862419]
["bitfinex","SOLUSD",1642502738404,0.25,138.01,137.96,43.81862419]
["bitfinex","SOLUSD",1642502739206,4.95736191,138.02,137.96,43.81862419]
["bitfinex","SOLUSD",1642502739405,4.95736191,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642502739604,2.05936191,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642502740003,2.05936191,138.02,137.96,46.71662419]
["bitfinex","SOLUSD",1642502740204,0.25,138.01,137.96,2.898]
["bitfinex","SOLUSD",1642502741907,10.8711,138.02,137.96,2.898]
["bitfinex","SOLUSD",1642502742109,10.8711,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642502742412,12.93046191,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642502742614,12.93046191,138.02,137.96,2.898]
["bitfinex","SOLUSD",1642502743010,10.8711,138.02,137.96,2.898]
["bitfinex","SOLUSD",1642502743212,0.25,138.01,137.96,2.898]
["bitfinex","SOLUSD",1642502743415,0.25,138.01,137.95,75.28751847]
["bitfinex","SOLUSD",1642502743633,0.25,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642502744042,0.25,138.01,137.96,11.1195]
["bitfinex","SOLUSD",1642502744242,2.898,138.02,137.96,11.1195]
["bitfinex","SOLUSD",1642502744442,2.05936191,138.02,137.96,11.1195]
["bitfinex","SOLUSD",1642502744646,2.05936191,138.02,137.96,17.1195]
["bitfinex","SOLUSD",1642502744846,2.05936191,138.02,137.96,6.25]
["bitfinex","SOLUSD",1642502745047,0.25,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642502746445,0.25,138.01,137.96,11.1197]
["bitfinex","SOLUSD",1642502746946,2.05936191,138.02,137.96,11.1197]
["bitfinex","SOLUSD",1642502747348,48.96159397,138.02,137.96,11.1197]
["bitfinex","SOLUSD",1642502747553,2.05936191,138.02,137.96,11.1197]
["bitfinex","SOLUSD",1642502747748,4.95736191,138.03,137.96,17.1197]
["bitfinex","SOLUSD",1642502747947,2.05936191,138.03,137.97,2.898]
["bitfinex","SOLUSD",1642502748147,2.05936191,138.03,137.98,10.8662]
["bitfinex","SOLUSD",1642502748348,2.05936191,138.03,137.98,95.2072]
["bitfinex","SOLUSD",1642502748647,2.05936191,138.03,137.99,40.79507419]
["bitfinex","SOLUSD",1642502748845,4.95736191,138.05,137.99,46.79507419]
["bitfinex","SOLUSD",1642502749045,2.05936191,138.05,137.99,69.44977419]
["bitfinex","SOLUSD",1642502749246,0.25,138.04,137.99,69.44977419]
["bitfinex","SOLUSD",1642502750049,40.01146893,138.04,137.99,69.44977419]
["bitfinex","SOLUSD",1642502750547,40.01146893,138.04,138.0,10.8653]
["bitfinex","SOLUSD",1642502750947,40.01146893,138.04,138.0,16.8653]
["bitfinex","SOLUSD",1642502752049,40.01146893,138.04,137.99,22.6547]
["bitfinex","SOLUSD",1642502754155,42.07083084,138.04,137.99,22.6547]
["bitfinex","SOLUSD",1642502754355,44.96883084,138.04,137.99,22.6547]
["bitfinex","SOLUSD",1642502754983,42.90946893,138.04,137.99,63.51393236]
["bitfinex","SOLUSD",1642502756085,42.90946893,138.04,137.99,22.6547]
["bitfinex","SOLUSD",1642502756487,44.96883084,138.04,137.99,22.6547]
["bitfinex","SOLUSD",1642502757187,42.07083084,138.04,137.99,22.6547]
["bitfinex","SOLUSD",1642502758388,44.96883084,138.04,137.99,22.6547]
["bitfinex","SOLUSD",1642502759389,42.07083084,138.04,137.99,22.6547]
["bitfinex","SOLUSD",1642502759587,41.82083084,138.04,137.99,22.6547]
["bitfinex","SOLUSD",1642502759789,41.82083084,138.04,138.0,0.25]
["bitfinex","SOLUSD",1642502760288,41.82083084,138.04,137.99,25.5527]
["bitfinex","SOLUSD",1642502760489,0.25,138.03,137.99,2.898]
["bitfinex","SOLUSD",1642502761088,39.76146893,138.04,137.99,2.898]
["bitfinex","SOLUSD",1642502761290,2.05936191,138.04,137.98,13.766]
["bitfinex","SOLUSD",1642502761489,2.05936191,138.04,137.98,19.766]
["bitfinex","SOLUSD",1642502761688,2.05936191,138.04,137.99,11.1169]
["bitfinex","SOLUSD",1642502761990,2.05936191,138.04,137.99,41.6308]
["bitfinex","SOLUSD",1642502762187,2.05936191,138.05,137.99,41.3808]
["bitfinex","SOLUSD",1642502762394,38.85588874,138.04,137.99,80.65390285]
["bitfinex","SOLUSD",1642502763295,38.85588874,138.04,138.0,0.25]
["bitfinex","SOLUSD",1642502764897,38.85588874,138.04,137.99,41.3808]
["bitfinex","SOLUSD",1642502765098,38.85588874,138.04,137.99,35.3808]
["bitfinex","SOLUSD",1642502766199,38.85588874,138.04,137.99,41.3808]
["bitfinex","SOLUSD",1642502768500,4.95736191,138.05,137.99,41.3808]
["bitfinex","SOLUSD",1642502768700,2.05936191,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642502768900,2.05936191,138.05,138.01,10.8655]
["bitfinex","SOLUSD",1642502769303,2.05936191,138.05,138.02,0.25]
["bitfinex","SOLUSD",1642502769703,2.05936191,138.05,138.01,53.70727348]
["bitfinex","SOLUSD",1642502769903,39.33912668,138.06,137.99,37.8899]
["bitfinex","SOLUSD",1642502770103,39.33912668,138.06,138.0,6.0]
["bitfinex","SOLUSD",1642502770310,0.25,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642502770705,11.1185,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642502771311,10.8685,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642502772908,52.26618859,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642502774010,41.39848859,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642502776414,2.05936191,138.06,138.0,14.0124]
["bitfinex","SOLUSD",1642502776616,2.05936191,138.06,138.01,72.65]
["bitfinex","SOLUSD",1642502776816,2.05936191,138.06,138.02,10.48]
["bitfinex","SOLUSD",1642502777018,2.05936191,138.06,138.02,15.06154683]
["bitfinex","SOLUSD",1642502777215,2.05936191,138.06,138.03,1.43554683]
["bitfinex","SOLUSD",1642502777517,2.05936191,138.06,138.04,39.56219598]
["bitfinex","SOLUSD",1642502777715,2.05936191,138.06,138.04,50.67549598]
["bitfinex","SOLUSD",1642502777914,44.78956054,138.1,138.04,58.11104281]
["bitfinex","SOLUSD",1642502778116,2.05936191,138.1,138.04,58.11104281]
["bitfinex","SOLUSD",1642502778515,2.05936191,138.1,138.04,68.59104281]
["bitfinex","SOLUSD",1642502779115,2.05936191,138.1,138.04,141.24104281]
["bitfinex","SOLUSD",1642502779316,4.95536191,138.11,138.04,141.24104281]
["bitfinex","SOLUSD",1642502779920,4.95536191,138.11,138.04,141.50104281]
["bitfinex","SOLUSD",1642502780120,4.95536191,138.11,138.04,68.85104281]
["bitfinex","SOLUSD",1642502780321,4.95536191,138.11,138.04,68.59104281]
["bitfinex","SOLUSD",1642502780522,2.05936191,138.11,138.05,2.896]
["bitfinex","SOLUSD",1642502780721,40.86356608,138.11,138.06,10.73]
["bitfinex","SOLUSD",1642502781148,38.80420417,138.11,138.06,16.73]
["bitfinex","SOLUSD",1642502781753,38.80420417,138.11,138.06,10.73]
["bitfinex","SOLUSD",1642502782152,40.86356608,138.11,138.06,10.73]
["bitfinex","SOLUSD",1642502782349,40.86356608,138.11,138.06,27.5918]
["bitfinex","SOLUSD",1642502782550,40.86356608,138.11,138.07,39.30244825]
["bitfinex","SOLUSD",1642502783150,2.05936191,138.11,138.07,39.30244825]
["bitfinex","SOLUSD",1642502783949,3.61832831,138.12,138.07,39.30244825]
["bitfinex","SOLUSD",1642502784150,49.49345475,138.12,138.07,39.30244825]
["bitfinex","SOLUSD",1642502784548,3.61832831,138.12,138.07,45.30244825]
["bitfinex","SOLUSD",1642502785650,3.61832831,138.12,138.07,39.30244825]
["bitfinex","SOLUSD",1642502785851,3.61832831,138.12,138.07,45.30244825]
["bitfinex","SOLUSD",1642502786250,3.61832831,138.12,138.07,39.30244825]
["bitfinex","SOLUSD",1642502786650,3.61832831,138.12,138.07,73.05074825]
["bitfinex","SOLUSD",1642502786851,2.05936191,138.12,138.08,0.25]
["bitfinex","SOLUSD",1642502787054,2.05936191,138.12,138.08,3.146]
["bitfinex","SOLUSD",1642502787354,2.05936191,138.12,138.09,11.91554683]
["bitfinex","SOLUSD",1642502787753,2.05936191,138.12,138.11,10.8578]
["bitfinex","SOLUSD",1642502788253,2.05936191,138.12,138.11,16.8578]
["bitfinex","SOLUSD",1642502788552,2.05936191,138.14,138.11,16.8578]
["bitfinex","SOLUSD",1642502791158,6.06439994,138.13,138.11,16.8578]
["bitfinex","SOLUSD",1642502792059,2.05936191,138.14,138.12,0.25]
["bitfinex","SOLUSD",1642502792359,2.05936191,138.14,138.12,11.1069]
["bitfinex","SOLUSD",1642502792762,2.05936191,138.14,138.12,17.1069]
["bitfinex","SOLUSD",1642502793160,2.05936191,138.15,138.13,47.30542192]
["bitfinex","SOLUSD",1642502793460,2.05936191,138.15,138.13,64.16162192]
["bitfinex","SOLUSD",1642502793659,2.05936191,138.15,138.14,0.25]
["bitfinex","SOLUSD",1642502794061,2.05936191,138.16,138.14,0.25]
["bitfinex","SOLUSD",1642502795067,2.05936191,138.16,138.14,11.1054]
["bitfinex","SOLUSD",1642502795366,2.05936191,138.16,138.14,17.1054]
["bitfinex","SOLUSD",1642502796864,2.05936191,138.17,138.14,17.1054]
["bitfinex","SOLUSD",1642502798270,2.05936191,138.17,138.14,20.2604]
["bitfinex","SOLUSD",1642502798568,2.05936191,138.18,138.14,92.9104]
["bitfinex","SOLUSD",1642502799166,37.6762898,138.22,138.14,92.9104]
["bitfinex","SOLUSD",1642502799167,2.05936191,138.19,138.14,92.9104]
["bitfinex","SOLUSD",1642502799366,2.05936191,138.19,138.14,94.34594683]
["bitfinex","SOLUSD",1642502800568,2.05936191,138.19,138.15,10.48]
["bitfinex","SOLUSD",1642502800771,2.05936191,138.19,138.16,3.144]
["bitfinex","SOLUSD",1642502800973,2.05936191,138.2,138.17,10.8516]
["bitfinex","SOLUSD",1642502801274,2.05936191,138.2,138.17,56.65865212]
["bitfinex","SOLUSD",1642502802374,2.05936191,138.2,138.17,50.65865212]
["bitfinex","SOLUSD",1642502805477,2.05936191,138.2,138.17,39.80705212]
["bitfinex","SOLUSD",1642502806183,2.05936191,138.2,138.15,33.9464]
["bitfinex","SOLUSD",1642502806578,2.05936191,138.2,138.15,44.8009]
["bitfinex","SOLUSD",1642502806780,2.05936191,138.19,138.15,44.8009]
["bitfinex","SOLUSD",1642502806980,2.05936191,138.19,138.15,50.8009]
["bitfinex","SOLUSD",1642502807181,2.05936191,138.19,138.16,35.90943314]
["bitfinex","SOLUSD",1642502807600,2.05936191,138.19,138.16,41.90943314]
["bitfinex","SOLUSD",1642502808001,2.05936191,138.19,138.16,46.76303314]
["bitfinex","SOLUSD",1642502808202,2.05936191,138.19,138.16,52.76303314]
["bitfinex","SOLUSD",1642502808403,2.05936191,138.19,138.16,46.76303314]
["bitfinex","SOLUSD",1642502809003,2.05936191,138.19,138.16,35.90943314]
["bitfinex","SOLUSD",1642502809204,2.05936191,138.2,138.16,35.90943314]
["bitfinex","SOLUSD",1642502809803,2.05936191,138.19,138.16,35.90943314]
["bitfinex","SOLUSD",1642502810307,6.06439994,138.18,138.16,35.90943314]
["bitfinex","SOLUSD",1642502811006,2.05936191,138.19,138.16,35.90943314]
["bitfinex","SOLUSD",1642502811605,2.05936191,138.19,138.15,44.8007]
["bitfinex","SOLUSD",1642502811808,2.05936191,138.19,138.14,2.894]
["bitfinex","SOLUSD",1642502812008,8.29536191,138.19,138.14,2.894]
["bitfinex","SOLUSD",1642502812706,8.29536191,138.19,138.15,0.25]
["bitfinex","SOLUSD",1642502813307,2.05936191,138.18,138.15,0.25]
["bitfinex","SOLUSD",1642502813709,6.06439994,138.17,138.15,0.25]
["bitfinex","SOLUSD",1642502814108,6.06439994,138.17,138.14,0.25]
["bitfinex","SOLUSD",1642502814919,48.78615225,138.17,138.14,0.25]
["bitfinex","SOLUSD",1642502815815,48.78615225,138.17,138.13,0.25]
["bitfinex","SOLUSD",1642502818652,48.78615225,138.17,138.14,2.895]
["bitfinex","SOLUSD",1642502819051,48.78615225,138.17,138.15,0.25]
["bitfinex","SOLUSD",1642502819850,6.06439994,138.17,138.15,0.25]
["bitfinex","SOLUSD",1642502820255,2.05936191,138.18,138.15,0.25]
["bitfinex","SOLUSD",1642502820752,2.05936191,138.18,138.13,36.9241]
["bitfinex","SOLUSD",1642502820955,51.22913077,138.18,138.13,36.9241]
["bitfinex","SOLUSD",1642502822551,2.05936191,138.18,138.14,116.96790722]
["bitfinex","SOLUSD",1642502822754,2.05936191,138.18,138.15,11.1034]
["bitfinex","SOLUSD",1642502823154,2.05936191,138.2,138.15,17.1034]
["bitfinex","SOLUSD",1642502823356,2.05936191,138.2,138.16,27.4664]
["bitfinex","SOLUSD",1642502823755,2.05936191,138.2,138.16,38.3196]
["bitfinex","SOLUSD",1642502823955,50.57181842,138.21,138.16,2.894]
["bitfinex","SOLUSD",1642502824156,50.57181842,138.21,138.14,10.48]
["bitfinex","SOLUSD",1642502824355,2.894,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642502825155,9.291,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642502825356,2.05936191,138.19,138.14,0.25]
["bitfinex","SOLUSD",1642502825555,2.30936191,138.19,138.12,24.2307]
["bitfinex","SOLUSD",1642502825756,8.30936191,138.19,138.11,2.895]
["bitfinex","SOLUSD",1642502825956,2.895,138.18,138.1,12.53936191]
["bitfinex","SOLUSD",1642502826158,68.76498613,138.18,138.1,57.89474647]
["bitfinex","SOLUSD",1642502826358,0.25,138.17,138.1,68.75234647]
["bitfinex","SOLUSD",1642502826557,0.25,138.17,138.1,62.75234647]
["bitfinex","SOLUSD",1642502827156,2.05936191,138.17,138.1,62.75234647]
["bitfinex","SOLUSD",1642502827357,2.05936191,138.17,138.1,64.1878933]
["bitfinex","SOLUSD",1642502827557,2.05936191,138.17,138.11,0.25]
["bitfinex","SOLUSD",1642502827757,2.05936191,138.17,138.11,11.1072]
["bitfinex","SOLUSD",1642502827957,2.05936191,138.17,138.11,17.1072]
["bitfinex","SOLUSD",1642502828157,68.76498613,138.18,138.11,17.1072]
["bitfinex","SOLUSD",1642502828559,68.76498613,138.18,138.11,41.0743]
["bitfinex","SOLUSD",1642502828957,2.05936191,138.17,138.11,41.0743]
["bitfinex","SOLUSD",1642502829358,7.44536191,138.17,138.11,10.8572]
["bitfinex","SOLUSD",1642502829560,7.44536191,138.17,138.1,10.48]
["bitfinex","SOLUSD",1642502829758,3.145,138.16,138.08,4.95436191]
["bitfinex","SOLUSD",1642502830259,44.5652746,138.15,138.09,45.0941641]
["bitfinex","SOLUSD",1642502830657,44.5652746,138.15,138.09,51.0941641]
["bitfinex","SOLUSD",1642502830859,44.5652746,138.15,138.1,0.25]
["bitfinex","SOLUSD",1642502831059,44.5652746,138.15,138.1,3.145]
["bitfinex","SOLUSD",1642502832463,2.895,138.14,138.08,2.05936191]
["bitfinex","SOLUSD",1642502832662,3.145,138.14,138.07,34.62396191]
["bitfinex","SOLUSD",1642502832863,26.594,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642502833463,28.65336191,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642502834064,28.65336191,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642502834464,10.8622,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642502834665,39.16948507,138.11,138.07,0.25]
["bitfinex","SOLUSD",1642502834864,39.16948507,138.11,138.06,0.25]
["bitfinex","SOLUSD",1642502836770,47.88248507,138.11,138.04,10.29067496]
["bitfinex","SOLUSD",1642502836972,2.896,138.1,138.04,2.05936191]
["bitfinex","SOLUSD",1642502837169,3.146,138.1,138.04,2.05936191]
["bitfinex","SOLUSD",1642502837368,9.146,138.1,138.04,2.05936191]
["bitfinex","SOLUSD",1642502837969,10.8654,138.09,138.04,2.05936191]
["bitfinex","SOLUSD",1642502838270,2.896,138.08,138.04,2.05936191]
["bitfinex","SOLUSD",1642502838470,6.0,138.09,138.04,2.05936191]
["bitfinex","SOLUSD",1642502838669,24.418,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642502838872,30.418,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642502839071,2.05936191,138.08,138.05,40.0848835]
["bitfinex","SOLUSD",1642502839278,6.06439994,138.07,138.05,39.8348835]
["bitfinex","SOLUSD",1642502839469,6.06439994,138.07,138.04,0.25]
["bitfinex","SOLUSD",1642502839773,6.06439994,138.07,138.03,2.896]
["bitfinex","SOLUSD",1642502839970,6.06439994,138.07,138.01,2.896]
["bitfinex","SOLUSD",1642502840271,6.06439994,138.07,138.02,2.05936191]
["bitfinex","SOLUSD",1642502840470,6.06439994,138.07,138.02,46.73667776]
["bitfinex","SOLUSD",1642502840670,48.35784558,138.08,138.02,46.73667776]
["bitfinex","SOLUSD",1642502840871,48.35784558,138.08,138.02,70.34697776]
["bitfinex","SOLUSD",1642502841272,48.35784558,138.08,138.02,68.28761585]
["bitfinex","SOLUSD",1642502841673,2.896,138.09,138.02,68.28761585]
["bitfinex","SOLUSD",1642502841871,2.896,138.09,138.02,68.54761585]
["bitfinex","SOLUSD",1642502842170,0.25,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642502843972,2.896,138.09,138.03,0.25]
["bitfinex","SOLUSD",1642502844173,32.47736191,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642502844371,32.47736191,138.1,138.04,2.896]
["bitfinex","SOLUSD",1642502844772,32.47736191,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642502844971,30.418,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642502845371,2.896,138.09,138.04,2.896]
["bitfinex","SOLUSD",1642502845571,3.146,138.09,138.02,2.05936191]
["bitfinex","SOLUSD",1642502845771,9.146,138.09,138.03,2.05936191]
["bitfinex","SOLUSD",1642502846272,45.20758751,138.07,138.03,2.05936191]
["bitfinex","SOLUSD",1642502846472,2.896,138.06,138.03,2.05936191]
["bitfinex","SOLUSD",1642502846675,3.03219997,138.05,138.03,2.05936191]
["bitfinex","SOLUSD",1642502846872,6.06439994,138.05,138.0,46.91299749]
["bitfinex","SOLUSD",1642502847173,0.25,138.04,138.0,2.05936191]
["bitfinex","SOLUSD",1642502847374,10.216,138.04,138.0,2.05936191]
["bitfinex","SOLUSD",1642502847576,7.318,138.04,138.0,2.05936191]
["bitfinex","SOLUSD",1642502847975,7.318,138.04,137.99,2.05936191]
["bitfinex","SOLUSD",1642502848175,39.70980922,138.03,137.99,2.30936191]
["bitfinex","SOLUSD",1642502849182,0.25,138.02,137.99,2.05936191]
["bitfinex","SOLUSD",1642502849376,3.148,138.02,137.99,2.05936191]
["bitfinex","SOLUSD",1642502849575,3.148,138.02,137.98,2.05936191]
["bitfinex","SOLUSD",1642502849776,9.148,138.02,137.98,2.05936191]
["bitfinex","SOLUSD",1642502850281,20.019,138.02,137.98,2.05936191]
["bitfinex","SOLUSD",1642502850476,50.0,138.01,137.95,4.11872381]
["bitfinex","SOLUSD",1642502850676,2.898,138.0,137.95,4.11872381]
["bitfinex","SOLUSD",1642502850878,9.148,138.0,137.95,4.11872381]
["bitfinex","SOLUSD",1642502851075,43.26878123,137.99,137.94,0.93366177]
["bitfinex","SOLUSD",1642502851276,14.0239,137.98,137.92,4.92589751]
["bitfinex","SOLUSD",1642502851475,19.4439,137.98,137.92,4.11872381]
["bitfinex","SOLUSD",1642502851678,25.4439,137.98,137.92,4.11872381]
["bitfinex","SOLUSD",1642502852076,25.4439,137.98,137.91,2.898]
["bitfinex","SOLUSD",1642502853478,20.0239,137.98,137.91,2.898]
["bitfinex","SOLUSD",1642502854182,20.0239,137.98,137.9,2.899]
["bitfinex","SOLUSD",1642502854383,26.7929,137.98,137.89,350.52841256]
["bitfinex","SOLUSD",1642502854579,99.4429,137.98,137.89,347.62941256]
["bitfinex","SOLUSD",1642502855081,99.4429,137.98,137.88,4.11872381]
["bitfinex","SOLUSD",1642502855482,1.14588111,137.96,137.88,4.11872381]
["bitfinex","SOLUSD",1642502855681,10.88,137.93,137.88,4.11872381]
["bitfinex","SOLUSD",1642502855880,2.9,137.92,137.86,4.11872381]
["bitfinex","SOLUSD",1642502856080,3.15,137.92,137.86,4.11872381]
["bitfinex","SOLUSD",1642502856282,42.52511536,137.91,137.86,4.11872381]
["bitfinex","SOLUSD",1642502856480,3.15,137.92,137.86,4.11872381]
["bitfinex","SOLUSD",1642502856682,0.25,137.92,137.86,4.11872381]
["bitfinex","SOLUSD",1642502857083,0.25,137.92,137.86,4.12987406]
["bitfinex","SOLUSD",1642502857485,37.7616335,137.94,137.86,4.12987406]
["bitfinex","SOLUSD",1642502857686,2.9,137.93,137.86,4.12987406]
["bitfinex","SOLUSD",1642502858086,0.25,137.92,137.85,55.38422453]
["bitfinex","SOLUSD",1642502858286,0.25,137.92,137.86,0.25]
["bitfinex","SOLUSD",1642502858487,48.41674207,137.91,137.85,2.9]
["bitfinex","SOLUSD",1642502858695,51.31674207,137.91,137.85,2.9]
["bitfinex","SOLUSD",1642502858888,0.25,137.9,137.85,2.9]
["bitfinex","SOLUSD",1642502860116,0.25,137.9,137.84,49.24445797]
["bitfinex","SOLUSD",1642502862820,0.25,137.9,137.83,27.60372381]
["bitfinex","SOLUSD",1642502863018,0.25,137.9,137.84,0.25]
["bitfinex","SOLUSD",1642502863619,62.19634207,137.91,137.84,4.38024761]
["bitfinex","SOLUSD",1642502863820,59.29634207,137.91,137.84,56.68233085]
["bitfinex","SOLUSD",1642502864320,59.29634207,137.91,137.85,4.13024761]
["bitfinex","SOLUSD",1642502864723,48.41674207,137.91,137.85,4.13024761]
["bitfinex","SOLUSD",1642502865022,0.25,137.9,137.85,4.13024761]
["bitfinex","SOLUSD",1642502865621,48.41674207,137.91,137.85,4.13024761]
["bitfinex","SOLUSD",1642502866121,48.41674207,137.91,137.86,0.25]
["bitfinex","SOLUSD",1642502866319,48.41674207,137.91,137.86,3.15]
["bitfinex","SOLUSD",1642502866822,23.9431,137.93,137.86,3.15]
["bitfinex","SOLUSD",1642502867424,34.8211,137.93,137.86,3.15]
["bitfinex","SOLUSD",1642502867621,10.878,137.93,137.86,3.15]
["bitfinex","SOLUSD",1642502868022,35.58893091,137.92,137.86,3.15]
["bitfinex","SOLUSD",1642502868422,0.25,137.91,137.86,2.9]
["bitfinex","SOLUSD",1642502868624,0.25,137.91,137.85,27.7666]
["bitfinex","SOLUSD",1642502868824,35.74256295,137.89,137.84,49.40208324]
["bitfinex","SOLUSD",1642502869023,35.74256295,137.89,137.83,2.9]
["bitfinex","SOLUSD",1642502869223,35.74256295,137.89,137.84,0.25]
["bitfinex","SOLUSD",1642502870224,35.74256295,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642502871426,2.9,137.88,137.84,4.13048795]
["bitfinex","SOLUSD",1642502871626,3.15,137.88,137.84,4.13048795]
["bitfinex","SOLUSD",1642502871826,2.9,137.88,137.84,4.13048795]
["bitfinex","SOLUSD",1642502872727,35.74256295,137.89,137.84,4.13048795]
["bitfinex","SOLUSD",1642502872928,0.25,137.88,137.84,4.13048795]
["bitfinex","SOLUSD",1642502873330,0.25,137.88,137.83,0.25]
["bitfinex","SOLUSD",1642502876331,35.74256295,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642502878235,35.74256295,137.89,137.84,4.13050123]
["bitfinex","SOLUSD",1642502878735,35.74256295,137.89,137.83,31.99522504]
["bitfinex","SOLUSD",1642502878934,38.64256295,137.89,137.83,31.99522504]
["bitfinex","SOLUSD",1642502879633,38.64256295,137.89,137.84,4.13050123]
["bitfinex","SOLUSD",1642502879833,35.74256295,137.89,137.84,4.13050123]
["bitfinex","SOLUSD",1642502880035,46.62376295,137.89,137.84,4.13050123]
["bitfinex","SOLUSD",1642502881435,46.62376295,137.89,137.83,58.55835258]
["bitfinex","SOLUSD",1642502882634,10.8812,137.89,137.83,58.55835258]
["bitfinex","SOLUSD",1642502882835,2.9,137.92,137.83,58.55835258]
["bitfinex","SOLUSD",1642502883033,2.9,137.92,137.83,67.11535258]
["bitfinex","SOLUSD",1642502883236,0.25,137.91,137.83,83.59535258]
["bitfinex","SOLUSD",1642502884434,0.25,137.91,137.84,15.00767236]
["bitfinex","SOLUSD",1642502884634,54.94463663,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642502884836,2.9,137.95,137.86,2.9]
["bitfinex","SOLUSD",1642502885035,2.9,137.95,137.87,23.1196]
["bitfinex","SOLUSD",1642502885235,0.25,137.94,137.87,23.3696]
["bitfinex","SOLUSD",1642502885437,2.9,137.93,137.87,23.3696]
["bitfinex","SOLUSD",1642502885634,3.15,137.94,137.87,29.3696]
["bitfinex","SOLUSD",1642502885838,41.57620614,137.92,137.87,23.3696]
["bitfinex","SOLUSD",1642502888840,6.25,137.94,137.87,23.3696]
["bitfinex","SOLUSD",1642502889040,0.25,137.94,137.87,23.3696]
["bitfinex","SOLUSD",1642502889245,6.25,137.94,137.87,23.3696]
["bitfinex","SOLUSD",1642502889742,47.8748101,137.93,137.87,23.3696]
["bitfinex","SOLUSD",1642502890843,16.8771,137.95,137.88,47.26798675]
["bitfinex","SOLUSD",1642502891246,16.8771,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642502891442,19.7771,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642502891843,41.79516049,137.94,137.89,0.25]
["bitfinex","SOLUSD",1642502892242,47.79516049,137.94,137.89,0.25]
["bitfinex","SOLUSD",1642502892846,58.67236049,137.94,137.88,0.25]
["bitfinex","SOLUSD",1642502893845,47.79516049,137.94,137.88,0.25]
["bitfinex","SOLUSD",1642502894147,47.79516049,137.94,137.87,23.1196]
["bitfinex","SOLUSD",1642502894345,0.25,137.93,137.87,23.1196]
["bitfinex","SOLUSD",1642502894546,2.9,137.92,137.87,23.1196]
["bitfinex","SOLUSD",1642502894747,0.25,137.91,137.84,28.95052381]
["bitfinex","SOLUSD",1642502895046,2.9,137.9,137.84,53.58782381]
["bitfinex","SOLUSD",1642502895250,41.3170673,137.89,137.84,53.58782381]
["bitfinex","SOLUSD",1642502895447,2.9,137.88,137.83,4.11872381]
["bitfinex","SOLUSD",1642502895852,8.9,137.88,137.83,4.11872381]
["bitfinex","SOLUSD",1642502896253,19.782,137.88,137.83,4.11872381]
["bitfinex","SOLUSD",1642502896451,13.782,137.88,137.83,42.1145525]
["bitfinex","SOLUSD",1642502896650,2.9,137.88,137.83,42.1145525]
["bitfinex","SOLUSD",1642502896850,2.9,137.88,137.83,37.99582869]
["bitfinex","SOLUSD",1642502897451,2.9,137.88,137.81,4.13110948]
["bitfinex","SOLUSD",1642502897650,8.9,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642502898449,2.9,137.88,137.82,38.96686058]
["bitfinex","SOLUSD",1642502898853,41.3170673,137.89,137.82,38.96686058]
["bitfinex","SOLUSD",1642502899049,47.3170673,137.89,137.82,38.96686058]
["bitfinex","SOLUSD",1642502899652,41.3170673,137.89,137.82,38.96686058]
["bitfinex","SOLUSD",1642502899850,47.3170673,137.89,137.82,38.96686058]
["bitfinex","SOLUSD",1642502900053,41.3170673,137.89,137.82,38.96686058]
["bitfinex","SOLUSD",1642502900753,50.2170673,137.89,137.82,38.96686058]
["bitfinex","SOLUSD",1642502900954,47.3170673,137.89,137.82,38.96686058]
["bitfinex","SOLUSD",1642502902583,58.1983673,137.89,137.82,38.96686058]
["bitfinex","SOLUSD",1642502902882,2.9,137.88,137.82,38.71686058]
["bitfinex","SOLUSD",1642502903282,0.25,137.87,137.81,4.11872381]
["bitfinex","SOLUSD",1642502903485,11.1334,137.87,137.81,4.11872381]
["bitfinex","SOLUSD",1642502903682,11.1334,137.87,137.8,4.11872381]
["bitfinex","SOLUSD",1642502903886,17.1334,137.87,137.8,27.62762381]
["bitfinex","SOLUSD",1642502904085,17.1334,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642502904283,42.87106694,137.86,137.81,0.25]
["bitfinex","SOLUSD",1642502904683,48.87106694,137.86,137.81,4.38112984]
["bitfinex","SOLUSD",1642502905083,6.0,137.86,137.81,4.38112984]
["bitfinex","SOLUSD",1642502905285,17.1334,137.87,137.81,4.38112984]
["bitfinex","SOLUSD",1642502905587,17.1334,137.87,137.8,4.11872381]
["bitfinex","SOLUSD",1642502905785,10.8856,137.85,137.8,4.11872381]
["bitfinex","SOLUSD",1642502905985,2.902,137.84,137.8,4.11872381]
["bitfinex","SOLUSD",1642502906185,0.25,137.84,137.8,4.11872381]
["bitfinex","SOLUSD",1642502906388,2.902,137.83,137.8,4.11872381]
["bitfinex","SOLUSD",1642502906586,6.06439994,137.82,137.77,28.73952381]
["bitfinex","SOLUSD",1642502907386,16.95119994,137.82,137.77,4.11872381]
["bitfinex","SOLUSD",1642502907587,22.95119994,137.82,137.78,4.13231925]
["bitfinex","SOLUSD",1642502907786,2.902,137.81,137.78,4.13231925]
["bitfinex","SOLUSD",1642502908188,6.06439994,137.8,137.78,4.13231925]
["bitfinex","SOLUSD",1642502908589,6.06439994,137.8,137.76,35.66933397]
["bitfinex","SOLUSD",1642502908788,6.06439994,137.8,137.77,0.25]
["bitfinex","SOLUSD",1642502908990,6.06439994,137.8,137.76,35.66933397]
["bitfinex","SOLUSD",1642502909588,6.06439994,137.8,137.76,39.78805778]
["bitfinex","SOLUSD",1642502910590,6.06439994,137.8,137.76,35.66933397]
["bitfinex","SOLUSD",1642502913498,16.95259994,137.8,137.76,35.66933397]
["bitfinex","SOLUSD",1642502913899,16.95259994,137.8,137.75,4.11872381]
["bitfinex","SOLUSD",1642502914108,22.95259994,137.8,137.75,4.11872381]
["bitfinex","SOLUSD",1642502914300,0.25,137.79,137.75,4.11872381]
["bitfinex","SOLUSD",1642502914501,11.1392,137.79,137.75,4.11872381]
["bitfinex","SOLUSD",1642502914901,49.56873206,137.78,137.75,4.11872381]
["bitfinex","SOLUSD",1642502915300,55.56873206,137.78,137.74,8.25175577]
["bitfinex","SOLUSD",1642502915502,0.25,137.77,137.74,8.25175577]
["bitfinex","SOLUSD",1642502915806,13.7945,137.76,137.74,8.25175577]
["bitfinex","SOLUSD",1642502916006,6.0,137.78,137.74,8.25175577]
["bitfinex","SOLUSD",1642502916401,8.903,137.8,137.74,4.11872381]
["bitfinex","SOLUSD",1642502916703,0.25,137.79,137.72,11.15475577]
["bitfinex","SOLUSD",1642502916901,37.68201098,137.79,137.73,38.51302932]
["bitfinex","SOLUSD",1642502917101,37.68201098,137.79,137.72,11.15475577]
["bitfinex","SOLUSD",1642502917102,48.57161098,137.79,137.72,11.15475577]
["bitfinex","SOLUSD",1642502917301,2.903,137.78,137.72,8.25175577]
["bitfinex","SOLUSD",1642502917503,2.903,137.78,137.73,4.13303196]
["bitfinex","SOLUSD",1642502917701,0.25,137.77,137.73,4.13303196]
["bitfinex","SOLUSD",1642502918305,0.25,137.77,137.72,49.22122409]
["bitfinex","SOLUSD",1642502918505,11.1407,137.77,137.72,49.22122409]
["bitfinex","SOLUSD",1642502919107,17.1407,137.77,137.73,4.13303196]
["bitfinex","SOLUSD",1642502919307,2.903,137.76,137.73,4.13303196]
["bitfinex","SOLUSD",1642502919505,6.06439994,137.75,137.73,4.13303196]
["bitfinex","SOLUSD",1642502919706,2.904,137.74,137.73,4.13303196]
["bitfinex","SOLUSD",1642502919905,19.7975,137.74,137.73,4.13303196]
["bitfinex","SOLUSD",1642502920105,56.26222499,137.74,137.73,4.13303196]
["bitfinex","SOLUSD",1642502920305,56.26222499,137.74,137.69,117.87808572]
["bitfinex","SOLUSD",1642502920509,0.25,137.73,137.71,4.1340666]
["bitfinex","SOLUSD",1642502920709,2.904,137.72,137.67,10.6715]
["bitfinex","SOLUSD",1642502921109,10.8973,137.7,137.67,10.6715]
["bitfinex","SOLUSD",1642502921308,6.06439994,137.69,137.67,10.6715]
["bitfinex","SOLUSD",1642502922311,6.06439994,137.69,137.68,0.25]
["bitfinex","SOLUSD",1642502922512,6.06439994,137.69,137.68,42.39677523]
["bitfinex","SOLUSD",1642502922713,46.77012411,137.74,137.67,10.6715]
["bitfinex","SOLUSD",1642502923317,0.25,137.73,137.67,10.6715]
["bitfinex","SOLUSD",1642502923513,13.7995,137.72,137.67,10.6715]
["bitfinex","SOLUSD",1642502923714,0.25,137.71,137.67,10.6715]
["bitfinex","SOLUSD",1642502923912,2.904,137.7,137.67,10.6715]
["bitfinex","SOLUSD",1642502924111,6.0,137.72,137.67,10.6715]
["bitfinex","SOLUSD",1642502924313,8.904,137.74,137.67,13.5755]
["bitfinex","SOLUSD",1642502924811,0.25,137.73,137.67,13.5755]
["bitfinex","SOLUSD",1642502925014,45.49880712,137.73,137.67,10.6715]
["bitfinex","SOLUSD",1642502925214,45.49880712,137.73,137.68,0.25]
["bitfinex","SOLUSD",1642502925411,62.39320712,137.73,137.68,0.25]
["bitfinex","SOLUSD",1642502926113,62.39320712,137.73,137.67,10.6715]
["bitfinex","SOLUSD",1642502926917,75.554,137.72,137.67,10.6715]
["bitfinex","SOLUSD",1642502927119,10.8963,137.71,137.67,10.6715]
["bitfinex","SOLUSD",1642502927440,2.904,137.7,137.67,10.6715]
["bitfinex","SOLUSD",1642502927846,6.06439994,137.69,137.67,10.6715]
["bitfinex","SOLUSD",1642502928244,12.06439994,137.69,137.67,10.6715]
["bitfinex","SOLUSD",1642502929243,6.06439994,137.69,137.67,10.6715]
["bitfinex","SOLUSD",1642502931248,0.25,137.71,137.67,10.6715]
["bitfinex","SOLUSD",1642502931448,10.8963,137.7,137.67,10.6715]
["bitfinex","SOLUSD",1642502931845,16.8963,137.7,137.67,10.6715]
["bitfinex","SOLUSD",1642502932046,54.53981955,137.7,137.67,10.6715]
["bitfinex","SOLUSD",1642502932446,3.03219997,137.69,137.67,10.6715]
["bitfinex","SOLUSD",1642502932648,6.06439994,137.69,137.67,10.6715]
["bitfinex","SOLUSD",1642502933648,16.96129994,137.69,137.67,10.6715]
["bitfinex","SOLUSD",1642502933848,22.96129994,137.69,137.67,10.6715]
["bitfinex","SOLUSD",1642502934750,16.96129994,137.69,137.67,10.6715]
["bitfinex","SOLUSD",1642502934949,6.06439994,137.69,137.67,10.6715]
["bitfinex","SOLUSD",1642502935749,12.06439994,137.69,137.67,10.6715]
["bitfinex","SOLUSD",1642502935949,6.06439994,137.69,137.67,10.6715]
["bitfinex","SOLUSD",1642502936351,6.06439994,137.69,137.63,2.904]
["bitfinex","SOLUSD",1642502936550,6.06439994,137.69,137.6,2.904]
["bitfinex","SOLUSD",1642502936551,12.06439994,137.69,137.6,2.904]
["bitfinex","SOLUSD",1642502936751,0.25,137.68,137.61,24.9412]
["bitfinex","SOLUSD",1642502936951,0.25,137.68,137.62,2.906]
["bitfinex","SOLUSD",1642502937152,0.25,137.68,137.62,3.156]
["bitfinex","SOLUSD",1642502937353,0.25,137.68,137.63,47.79117909]
["bitfinex","SOLUSD",1642502937752,0.25,137.68,137.63,6.0]
["bitfinex","SOLUSD",1642502938353,11.1478,137.68,137.62,8.906]
["bitfinex","SOLUSD",1642502938554,2.904,137.67,137.62,2.906]
["bitfinex","SOLUSD",1642502938754,0.25,137.66,137.62,8.906]
["bitfinex","SOLUSD",1642502938955,43.90096833,137.66,137.62,2.906]
["bitfinex","SOLUSD",1642502939354,49.90096833,137.66,137.62,2.906]
["bitfinex","SOLUSD",1642502939755,133.45116833,137.66,137.62,2.906]
["bitfinex","SOLUSD",1642502939959,2.906,137.65,137.59,8.27301246]
["bitfinex","SOLUSD",1642502940156,2.906,137.65,137.58,23.2227]
["bitfinex","SOLUSD",1642502940357,0.25,137.64,137.58,29.2227]
["bitfinex","SOLUSD",1642502941561,11.1514,137.64,137.58,29.2227]
["bitfinex","SOLUSD",1642502941859,44.80184534,137.63,137.57,2.906]
["bitfinex","SOLUSD",1642502942058,2.906,137.62,137.54,2.906]
["bitfinex","SOLUSD",1642502942258,9.156,137.62,137.54,2.906]
["bitfinex","SOLUSD",1642502942860,9.156,137.62,137.55,49.02586675]
["bitfinex","SOLUSD",1642502943060,9.156,137.62,137.55,49.27586675]
["bitfinex","SOLUSD",1642502943260,9.156,137.62,137.55,55.27586675]
["bitfinex","SOLUSD",1642502943461,20.0596,137.62,137.55,55.27586675]
["bitfinex","SOLUSD",1642502943859,20.0596,137.62,137.55,55.02586675]
["bitfinex","SOLUSD",1642502944262,20.0596,137.62,137.55,49.02586675]
["bitfinex","SOLUSD",1642502945564,72.65,137.61,137.55,49.02586675]
["bitfinex","SOLUSD",1642502945764,10.9048,137.59,137.53,24.0816]
["bitfinex","SOLUSD",1642502946169,16.9048,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642502946365,0.25,137.58,137.53,24.0816]
["bitfinex","SOLUSD",1642502946564,0.25,137.58,137.52,2.907]
["bitfinex","SOLUSD",1642502946769,0.25,137.58,137.53,36.50130245]
["bitfinex","SOLUSD",1642502947365,11.1556,137.58,137.53,36.50130245]
["bitfinex","SOLUSD",1642502947568,10.9056,137.58,137.53,36.50130245]
["bitfinex","SOLUSD",1642502947766,6.0,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642502947967,6.0,137.6,137.54,3.157]
["bitfinex","SOLUSD",1642502948166,2.907,137.65,137.54,3.157]
["bitfinex","SOLUSD",1642502948366,1.25718765,137.66,137.55,24.0713]
["bitfinex","SOLUSD",1642502948567,10.9005,137.65,137.56,59.46138833]
["bitfinex","SOLUSD",1642502948765,10.9005,137.65,137.56,65.71138833]
["bitfinex","SOLUSD",1642502949766,2.906,137.64,137.56,65.46138833]
["bitfinex","SOLUSD",1642502949965,3.156,137.64,137.56,59.46138833]
["bitfinex","SOLUSD",1642502950366,14.0571,137.64,137.56,59.46138833]
["bitfinex","SOLUSD",1642502950565,11.1511,137.64,137.56,59.46138833]
["bitfinex","SOLUSD",1642502951169,11.1511,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642502951367,17.1511,137.64,137.59,39.48148657]
["bitfinex","SOLUSD",1642502954670,53.07017494,137.64,137.59,39.48148657]
["bitfinex","SOLUSD",1642502954871,11.1511,137.64,137.59,39.48148657]
["bitfinex","SOLUSD",1642502955273,17.1511,137.64,137.57,24.0696]
["bitfinex","SOLUSD",1642502955471,11.1511,137.64,137.57,24.0696]
["bitfinex","SOLUSD",1642502956075,11.1511,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642502956373,11.1511,137.64,137.58,43.62138803]
["bitfinex","SOLUSD",1642502958876,2.906,137.63,137.58,43.37138803]
["bitfinex","SOLUSD",1642502959278,0.25,137.62,137.58,43.37138803]
["bitfinex","SOLUSD",1642502960477,3.156,137.62,137.58,43.37138803]
["bitfinex","SOLUSD",1642502961679,3.156,137.62,137.57,24.0696]
["bitfinex","SOLUSD",1642502961680,11.1526,137.62,137.55,2.906]
["bitfinex","SOLUSD",1642502961880,14.0596,137.62,137.55,30.335]
["bitfinex","SOLUSD",1642502962084,11.1526,137.62,137.55,24.335]
["bitfinex","SOLUSD",1642502962282,2.907,137.61,137.55,24.335]
["bitfinex","SOLUSD",1642502962482,11.1526,137.62,137.55,27.242]
["bitfinex","SOLUSD",1642502962682,11.1526,137.62,137.56,46.65243271]
["bitfinex","SOLUSD",1642502963083,2.907,137.61,137.56,46.65243271]
["bitfinex","SOLUSD",1642502963284,11.1543,137.6,137.55,2.907]
["bitfinex","SOLUSD",1642502963483,2.907,137.59,137.55,2.907]
["bitfinex","SOLUSD",1642502963685,0.25,137.58,137.55,2.907]
["bitfinex","SOLUSD",1642502963983,8.97139994,137.57,137.55,2.907]
["bitfinex","SOLUSD",1642502964284,0.25,137.56,137.55,2.907]
["bitfinex","SOLUSD",1642502964483,7.959,137.56,137.55,2.907]
["bitfinex","SOLUSD",1642502964685,10.866,137.56,137.55,2.907]
["bitfinex","SOLUSD",1642502965285,16.866,137.56,137.55,2.907]
["bitfinex","SOLUSD",1642502965484,10.866,137.56,137.49,22.40336177]
["bitfinex","SOLUSD",1642502965686,62.37502436,137.56,137.5,46.70686627]
["bitfinex","SOLUSD",1642502965887,59.46802436,137.56,137.5,52.70686627]
["bitfinex","SOLUSD",1642502966485,70.37532436,137.56,137.5,52.70686627]
["bitfinex","SOLUSD",1642502966991,70.37532436,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642502967187,70.37532436,137.56,137.49,6.93366177]
["bitfinex","SOLUSD",1642502967386,70.37532436,137.56,137.49,0.93366177]
["bitfinex","SOLUSD",1642502967786,10.9114,137.54,137.49,0.93366177]
["bitfinex","SOLUSD",1642502967985,2.908,137.53,137.49,0.93366177]
["bitfinex","SOLUSD",1642502968185,35.4332858,137.52,137.49,0.93366177]
["bitfinex","SOLUSD",1642502968387,6.06439994,137.51,137.49,0.93366177]
["bitfinex","SOLUSD",1642502968713,6.31439994,137.51,137.49,0.93366177]
["bitfinex","SOLUSD",1642502968891,12.31439994,137.51,137.49,0.93366177]
["bitfinex","SOLUSD",1642502969286,6.31439994,137.51,137.49,0.93366177]
["bitfinex","SOLUSD",1642502969486,17.22589994,137.51,137.49,0.93366177]
["bitfinex","SOLUSD",1642502970488,23.22589994,137.51,137.49,0.93366177]
["bitfinex","SOLUSD",1642502970888,2.908,137.5,137.49,0.93366177]
["bitfinex","SOLUSD",1642502971288,9.158,137.5,137.49,0.93366177]
["bitfinex","SOLUSD",1642502971490,3.158,137.5,137.49,0.93366177]
["bitfinex","SOLUSD",1642502972288,14.0701,137.5,137.49,0.93366177]
["bitfinex","SOLUSD",1642502972489,14.0701,137.5,137.49,3.00431049]
["bitfinex","SOLUSD",1642502972789,13.8201,137.5,137.49,3.00431049]
["bitfinex","SOLUSD",1642502972991,10.9121,137.5,137.49,3.00431049]
["bitfinex","SOLUSD",1642502974789,10.9121,137.5,137.49,0.93366177]
["bitfinex","SOLUSD",1642502975191,11.1621,137.5,137.49,0.93366177]
["bitfinex","SOLUSD",1642502975392,17.1621,137.5,137.49,0.93366177]
["bitfinex","SOLUSD",1642502975794,57.68794628,137.5,137.49,3.00436959]
["bitfinex","SOLUSD",1642502976720,17.1621,137.5,137.49,3.00436959]
["bitfinex","SOLUSD",1642502980723,3.0,137.49,137.42,2.908]
["bitfinex","SOLUSD",1642502980923,72.65,137.45,137.4,2.908]
["bitfinex","SOLUSD",1642502981123,2.91,137.44,137.42,6.21231084]
["bitfinex","SOLUSD",1642502981324,6.25,137.44,137.42,6.21231084]
["bitfinex","SOLUSD",1642502981525,6.0,137.44,137.42,6.21231084]
["bitfinex","SOLUSD",1642502981924,10.9165,137.45,137.42,6.21231084]
["bitfinex","SOLUSD",1642502982126,10.9165,137.45,137.41,48.49471836]
["bitfinex","SOLUSD",1642502982327,0.25,137.44,137.38,0.36381334]
["bitfinex","SOLUSD",1642502982625,3.16,137.44,137.38,0.36381334]
["bitfinex","SOLUSD",1642502982827,9.16,137.44,137.38,0.36381334]
["bitfinex","SOLUSD",1642502983026,10.9175,137.43,137.38,0.36381334]
["bitfinex","SOLUSD",1642502983226,2.911,137.46,137.38,43.47485291]
["bitfinex","SOLUSD",1642502983425,10.48,137.48,137.39,2.91]
["bitfinex","SOLUSD",1642502983626,16.48,137.48,137.39,2.91]
["bitfinex","SOLUSD",1642502983831,16.48,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642502984334,10.48,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642502985431,10.48,137.48,137.4,11.1629]
["bitfinex","SOLUSD",1642502985634,16.48,137.48,137.4,11.1629]
["bitfinex","SOLUSD",1642502985931,13.8226,137.5,137.41,35.82147596]
["bitfinex","SOLUSD",1642502986132,2.91,137.51,137.42,2.91]
["bitfinex","SOLUSD",1642502986332,10.48,137.52,137.42,3.16]
["bitfinex","SOLUSD",1642502986333,2.908,137.52,137.42,3.16]
["bitfinex","SOLUSD",1642502986532,10.9111,137.52,137.42,13.8213]
["bitfinex","SOLUSD",1642502986734,2.908,137.51,137.42,13.8213]
["bitfinex","SOLUSD",1642502987133,2.908,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642502987535,8.908,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642502988336,8.908,137.51,137.45,44.38614082]
["bitfinex","SOLUSD",1642502990540,6.0,137.51,137.45,44.38614082]
["bitfinex","SOLUSD",1642502990940,6.0,137.52,137.45,44.38614082]
["bitfinex","SOLUSD",1642502991343,8.908,137.55,137.45,44.38614082]
["bitfinex","SOLUSD",1642502991540,0.25,137.54,137.45,44.38614082]
["bitfinex","SOLUSD",1642502991741,2.908,137.53,137.45,44.38614082]
["bitfinex","SOLUSD",1642502992146,0.25,137.52,137.45,44.38614082]
["bitfinex","SOLUSD",1642502992543,0.25,137.52,137.45,55.29514082]
["bitfinex","SOLUSD",1642502992741,8.908,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642502992942,2.908,137.55,137.46,0.25]
["bitfinex","SOLUSD",1642502993142,3.158,137.55,137.48,35.40280377]
["bitfinex","SOLUSD",1642502993342,32.0,137.54,137.47,2.908]
["bitfinex","SOLUSD",1642502993543,86.4677,137.53,137.4,26.944]
["bitfinex","SOLUSD",1642502993841,103.1977,137.53,137.4,50.6495]
["bitfinex","SOLUSD",1642502994444,39.19381511,137.52,137.41,39.72780612]
["bitfinex","SOLUSD",1642502994646,2.908,137.51,137.41,39.72780612]
["bitfinex","SOLUSD",1642502994843,8.908,137.51,137.41,39.72780612]
["bitfinex","SOLUSD",1642502995044,8.908,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642502995242,8.908,137.51,137.44,35.07277873]
["bitfinex","SOLUSD",1642502995445,10.9113,137.51,137.44,35.07277873]
["bitfinex","SOLUSD",1642502995645,42.10181511,137.52,137.44,35.07277873]
["bitfinex","SOLUSD",1642502995945,48.10181511,137.52,137.44,35.07277873]
["bitfinex","SOLUSD",1642502996145,45.19381511,137.52,137.44,35.07277873]
["bitfinex","SOLUSD",1642502996545,39.19381511,137.52,137.44,35.07277873]
["bitfinex","SOLUSD",1642502996946,45.19381511,137.52,137.44,35.07277873]
["bitfinex","SOLUSD",1642502997149,0.25,137.51,137.44,35.07277873]
["bitfinex","SOLUSD",1642502999651,14.0692,137.51,137.44,35.07277873]
["bitfinex","SOLUSD",1642502999851,92.7192,137.51,137.44,35.07277873]
["bitfinex","SOLUSD",1642503000051,41.30768684,137.5,137.44,35.07277873]
["bitfinex","SOLUSD",1642503000252,3.158,137.49,137.44,35.07277873]
["bitfinex","SOLUSD",1642503000452,0.25,137.49,137.44,35.07277873]
["bitfinex","SOLUSD",1642503000650,6.25,137.49,137.44,35.07277873]
["bitfinex","SOLUSD",1642503000854,0.25,137.49,137.44,35.07277873]
["bitfinex","SOLUSD",1642503002477,11.1628,137.49,137.44,35.07277873]
["bitfinex","SOLUSD",1642503002680,2.908,137.48,137.44,35.07277873]
["bitfinex","SOLUSD",1642503002881,8.908,137.48,137.44,35.07277873]
["bitfinex","SOLUSD",1642503003078,0.25,137.47,137.44,35.07277873]
["bitfinex","SOLUSD",1642503003278,0.25,137.47,137.39,25.6429]
["bitfinex","SOLUSD",1642503003479,11.1644,137.47,137.39,25.6429]
["bitfinex","SOLUSD",1642503003779,89.8144,137.47,137.39,2.908]
["bitfinex","SOLUSD",1642503004379,42.28367659,137.46,137.39,42.13069018]
["bitfinex","SOLUSD",1642503004580,10.917,137.44,137.39,42.13069018]
["bitfinex","SOLUSD",1642503004781,16.917,137.44,137.38,0.36381334]
["bitfinex","SOLUSD",1642503004982,0.25,137.43,137.38,0.36381334]
["bitfinex","SOLUSD",1642503005179,2.911,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642503005380,8.911,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642503006583,10.9196,137.41,137.38,0.36381334]
["bitfinex","SOLUSD",1642503006785,6.06439994,137.4,137.38,0.36381334]
["bitfinex","SOLUSD",1642503007583,12.06439994,137.4,137.38,0.36381334]
["bitfinex","SOLUSD",1642503007782,22.98439994,137.4,137.38,0.36381334]
["bitfinex","SOLUSD",1642503008185,16.98439994,137.4,137.38,0.36381334]
["bitfinex","SOLUSD",1642503008383,6.06439994,137.4,137.38,0.36381334]
["bitfinex","SOLUSD",1642503008582,2.911,137.42,137.38,0.36381334]
["bitfinex","SOLUSD",1642503008783,10.48,137.47,137.39,2.911]
["bitfinex","SOLUSD",1642503008985,2.911,137.48,137.39,4.35670527]
["bitfinex","SOLUSD",1642503009284,2.91,137.49,137.4,48.72182365]
["bitfinex","SOLUSD",1642503009483,45.89480785,137.51,137.4,48.72182365]
["bitfinex","SOLUSD",1642503009484,2.91,137.5,137.4,48.72182365]
["bitfinex","SOLUSD",1642503010486,10.9134,137.49,137.4,59.63442365]
["bitfinex","SOLUSD",1642503010690,10.9134,137.49,137.41,2.91]
["bitfinex","SOLUSD",1642503010893,56.38752324,137.51,137.41,10.193]
["bitfinex","SOLUSD",1642503011087,56.38752324,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642503011292,56.38752324,137.51,137.44,38.36322212]
["bitfinex","SOLUSD",1642503011687,129.03752324,137.51,137.44,38.36322212]
["bitfinex","SOLUSD",1642503012391,83.14271539,137.51,137.44,38.36322212]
["bitfinex","SOLUSD",1642503012588,94.05451539,137.51,137.44,38.36322212]
["bitfinex","SOLUSD",1642503013187,100.05451539,137.51,137.44,38.36322212]
["bitfinex","SOLUSD",1642503013690,0.25,137.5,137.44,38.36322212]
["bitfinex","SOLUSD",1642503013888,11.162,137.5,137.44,38.36322212]
["bitfinex","SOLUSD",1642503014289,17.162,137.5,137.44,38.36322212]
["bitfinex","SOLUSD",1642503014690,11.162,137.5,137.44,38.36322212]
["bitfinex","SOLUSD",1642503014892,17.162,137.5,137.44,38.36322212]
["bitfinex","SOLUSD",1642503016391,16.912,137.5,137.44,38.36322212]
["bitfinex","SOLUSD",1642503016591,16.1,137.71,137.44,38.36322212]
["bitfinex","SOLUSD",1642503016592,2.908,137.54,137.45,3.158]
["bitfinex","SOLUSD",1642503016796,2.908,137.54,137.45,11.679]
["bitfinex","SOLUSD",1642503017496,2.908,137.54,137.45,17.679]
["bitfinex","SOLUSD",1642503017893,2.908,137.55,137.45,28.588]
["bitfinex","SOLUSD",1642503018095,3.158,137.55,137.47,47.08957398]
["bitfinex","SOLUSD",1642503018294,2.908,137.55,137.47,49.99757398]
["bitfinex","SOLUSD",1642503018496,2.908,137.58,137.48,10.73]
["bitfinex","SOLUSD",1642503018710,2.908,137.58,137.49,2.908]
["bitfinex","SOLUSD",1642503018894,2.908,137.58,137.5,10.9051]
["bitfinex","SOLUSD",1642503019096,3.43839772,137.59,137.51,2.908]
["bitfinex","SOLUSD",1642503019296,2.908,137.58,137.51,43.25871275]
["bitfinex","SOLUSD",1642503019495,49.29344691,137.57,137.51,43.25871275]
["bitfinex","SOLUSD",1642503019696,2.908,137.56,137.51,43.25871275]
["bitfinex","SOLUSD",1642503020001,13.8152,137.56,137.51,43.25871275]
["bitfinex","SOLUSD",1642503020200,0.25,137.55,137.51,43.25871275]
["bitfinex","SOLUSD",1642503020407,2.908,137.54,137.49,10.48]
["bitfinex","SOLUSD",1642503021221,13.8168,137.54,137.49,10.48]
["bitfinex","SOLUSD",1642503021398,61.51888994,137.54,137.49,54.90047184]
["bitfinex","SOLUSD",1642503022496,61.51888994,137.54,137.49,10.48]
["bitfinex","SOLUSD",1642503023297,61.51888994,137.54,137.46,2.908]
["bitfinex","SOLUSD",1642503023497,10.9111,137.52,137.46,45.97152064]
["bitfinex","SOLUSD",1642503023697,13.8191,137.52,137.46,45.97152064]
["bitfinex","SOLUSD",1642503023900,47.11159746,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642503024098,47.36159746,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642503024299,53.36159746,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642503024899,10.9125,137.5,137.44,2.908]
["bitfinex","SOLUSD",1642503025100,2.908,137.49,137.44,2.908]
["bitfinex","SOLUSD",1642503025302,2.908,137.5,137.43,86.82752517]
["bitfinex","SOLUSD",1642503025800,0.25,137.49,137.43,86.82752517]
["bitfinex","SOLUSD",1642503026301,13.8206,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642503026499,2.908,137.55,137.44,3.158]
["bitfinex","SOLUSD",1642503026700,2.908,137.55,137.45,33.8089]
["bitfinex","SOLUSD",1642503026900,2.908,137.55,137.46,2.908]
["bitfinex","SOLUSD",1642503027101,2.908,137.55,137.47,37.35520251]
["bitfinex","SOLUSD",1642503027700,0.25,137.54,137.47,37.35520251]
["bitfinex","SOLUSD",1642503027903,11.1594,137.54,137.47,37.35520251]
["bitfinex","SOLUSD",1642503029103,0.25,137.54,137.47,37.35520251]
["bitfinex","SOLUSD",1642503030006,2.908,137.55,137.47,37.35520251]
["bitfinex","SOLUSD",1642503030805,0.25,137.54,137.47,37.35520251]
["bitfinex","SOLUSD",1642503031411,2.908,137.55,137.47,60.18840778]
["bitfinex","SOLUSD",1642503031619,14.34479772,137.58,137.48,0.25]
["bitfinex","SOLUSD",1642503031807,3.43839772,137.58,137.49,10.48]
["bitfinex","SOLUSD",1642503032008,3.43839772,137.58,137.49,11.92570527]
["bitfinex","SOLUSD",1642503032209,3.43839772,137.58,137.5,0.25]
["bitfinex","SOLUSD",1642503032407,6.34639772,137.6,137.51,13.388]
["bitfinex","SOLUSD",1642503032611,17.25109772,137.6,137.51,35.965]
["bitfinex","SOLUSD",1642503032810,0.25,137.59,137.51,13.388]
["bitfinex","SOLUSD",1642503033012,2.908,137.58,137.51,10.48]
["bitfinex","SOLUSD",1642503033511,9.43839772,137.6,137.51,10.48]
["bitfinex","SOLUSD",1642503033512,2.908,137.59,137.51,10.48]
["bitfinex","SOLUSD",1642503033709,2.908,137.59,137.51,13.388]
["bitfinex","SOLUSD",1642503034111,45.18695639,137.58,137.51,13.388]
["bitfinex","SOLUSD",1642503034310,2.908,137.57,137.51,10.48]
["bitfinex","SOLUSD",1642503034712,13.8144,137.57,137.51,10.48]
["bitfinex","SOLUSD",1642503035612,0.25,137.56,137.49,2.908]
["bitfinex","SOLUSD",1642503035810,2.908,137.55,137.48,46.5546]
["bitfinex","SOLUSD",1642503036012,13.8166,137.55,137.48,46.5546]
["bitfinex","SOLUSD",1642503036836,58.03564818,137.55,137.49,49.12373784]
["bitfinex","SOLUSD",1642503037036,13.8166,137.55,137.49,49.12373784]
["bitfinex","SOLUSD",1642503042849,2.908,137.55,137.49,49.12373784]
["bitfinex","SOLUSD",1642503043441,0.25,137.56,137.49,49.12373784]
["bitfinex","SOLUSD",1642503043442,3.158,137.56,137.49,49.12373784]
["bitfinex","SOLUSD",1642503043741,0.25,137.56,137.49,49.12373784]
["bitfinex","SOLUSD",1642503043942,6.25,137.56,137.49,49.12373784]
["bitfinex","SOLUSD",1642503044146,17.1577,137.56,137.49,49.12373784]
["bitfinex","SOLUSD",1642503044344,39.04226629,137.55,137.49,49.12373784]
["bitfinex","SOLUSD",1642503044548,2.908,137.54,137.49,49.12373784]
["bitfinex","SOLUSD",1642503044743,3.158,137.54,137.49,49.12373784]
["bitfinex","SOLUSD",1642503045148,0.25,137.54,137.49,49.12373784]
["bitfinex","SOLUSD",1642503045343,2.908,137.53,137.49,49.12373784]
["bitfinex","SOLUSD",1642503046744,11.16,137.54,137.49,49.12373784]
["bitfinex","SOLUSD",1642503048251,10.908,137.55,137.49,49.12373784]
["bitfinex","SOLUSD",1642503048449,36.3658,137.57,137.49,52.03173784]
["bitfinex","SOLUSD",1642503048450,2.908,137.57,137.49,52.03173784]
["bitfinex","SOLUSD",1642503048748,2.908,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642503048955,3.43839772,137.58,137.51,13.388]
["bitfinex","SOLUSD",1642503049151,3.43839772,137.58,137.52,45.35892143]
["bitfinex","SOLUSD",1642503049351,3.43839772,137.58,137.53,2.908]
["bitfinex","SOLUSD",1642503049950,3.43839772,137.58,137.53,13.8105]
["bitfinex","SOLUSD",1642503050349,3.43839772,137.61,137.53,13.8105]
["bitfinex","SOLUSD",1642503050549,0.25,137.6,137.53,37.5382]
["bitfinex","SOLUSD",1642503051752,51.46501648,137.61,137.53,37.5382]
["bitfinex","SOLUSD",1642503051950,51.46501648,137.61,137.53,48.0182]
["bitfinex","SOLUSD",1642503052150,48.02661876,137.61,137.53,48.0182]
["bitfinex","SOLUSD",1642503052750,48.02661876,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642503052951,50.93361876,137.61,137.53,26.6357]
["bitfinex","SOLUSD",1642503053252,56.93361876,137.61,137.53,23.7277]
["bitfinex","SOLUSD",1642503053652,0.25,137.6,137.53,23.7277]
["bitfinex","SOLUSD",1642503053859,2.907,137.59,137.53,23.7277]
["bitfinex","SOLUSD",1642503054052,2.907,137.6,137.53,23.7277]
["bitfinex","SOLUSD",1642503054252,3.157,137.6,137.53,23.7277]
["bitfinex","SOLUSD",1642503055454,2.907,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642503055653,3.43839772,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642503056060,3.43839772,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642503056856,3.43839772,137.62,137.55,43.74689991]
["bitfinex","SOLUSD",1642503057056,3.43839772,137.62,137.55,46.65389991]
["bitfinex","SOLUSD",1642503057256,6.34539772,137.63,137.55,46.65389991]
["bitfinex","SOLUSD",1642503057458,0.25,137.62,137.55,43.74689991]
["bitfinex","SOLUSD",1642503057858,11.1526,137.62,137.55,43.74689991]
["bitfinex","SOLUSD",1642503059462,2.907,137.61,137.55,43.74689991]
["bitfinex","SOLUSD",1642503060864,14.0596,137.62,137.55,43.74689991]
["bitfinex","SOLUSD",1642503062907,13.8096,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642503063109,13.8096,137.62,137.55,43.74689991]
["bitfinex","SOLUSD",1642503065112,13.8096,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642503065311,10.9026,137.62,137.56,3.157]
["bitfinex","SOLUSD",1642503066336,13.8096,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642503066737,38.18624216,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642503067539,49.08944216,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642503069548,2.907,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642503069741,6.34539772,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642503069942,3.43839772,137.63,137.57,2.907]
["bitfinex","SOLUSD",1642503070344,3.43839772,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642503070543,3.43839772,137.63,137.58,38.07648278]
["bitfinex","SOLUSD",1642503071246,34.79329454,137.64,137.58,38.07648278]
["bitfinex","SOLUSD",1642503071651,3.43839772,137.65,137.58,59.45548278]
["bitfinex","SOLUSD",1642503072048,0.25,137.64,137.58,59.45548278]
["bitfinex","SOLUSD",1642503072244,0.25,137.64,137.58,10.73]
["bitfinex","SOLUSD",1642503072844,11.151,137.64,137.58,10.48]
["bitfinex","SOLUSD",1642503073045,11.151,137.64,137.56,2.906]
["bitfinex","SOLUSD",1642503073247,38.48086836,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642503074249,38.48086836,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642503074551,49.38386836,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642503075349,10.903,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642503075548,14.58989772,137.64,137.56,10.73]
["bitfinex","SOLUSD",1642503075849,17.49589772,137.64,137.56,10.73]
["bitfinex","SOLUSD",1642503076448,49.53503857,137.63,137.56,10.73]
["bitfinex","SOLUSD",1642503076851,49.53503857,137.63,137.56,10.48]
["bitfinex","SOLUSD",1642503077054,0.25,137.62,137.56,10.48]
["bitfinex","SOLUSD",1642503077651,49.53503857,137.63,137.56,10.48]
["bitfinex","SOLUSD",1642503078254,49.53503857,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642503081563,0.25,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642503081764,14.06,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642503081962,14.06,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642503082165,14.06,137.62,137.55,77.74063902]
["bitfinex","SOLUSD",1642503082563,14.06,137.62,137.55,71.74063902]
["bitfinex","SOLUSD",1642503084168,14.06,137.62,137.55,23.3121]
["bitfinex","SOLUSD",1642503084368,17.49839772,137.62,137.52,13.387]
["bitfinex","SOLUSD",1642503084568,41.19209772,137.62,137.51,26.4112]
["bitfinex","SOLUSD",1642503084767,47.19209772,137.62,137.51,29.7542]
["bitfinex","SOLUSD",1642503085191,47.19209772,137.62,137.52,40.42394499]
["bitfinex","SOLUSD",1642503085393,7.46558529,137.61,137.52,40.42394499]
["bitfinex","SOLUSD",1642503085591,2.907,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642503085791,10.9053,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642503086191,0.25,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642503088106,10.9053,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642503088294,13.8109,137.61,137.53,3.157]
["bitfinex","SOLUSD",1642503088494,13.8109,137.61,137.53,27.1272]
["bitfinex","SOLUSD",1642503089195,13.8109,137.61,137.53,33.1272]
["bitfinex","SOLUSD",1642503089596,10.9039,137.61,137.53,33.1272]
["bitfinex","SOLUSD",1642503091499,10.9039,137.61,137.53,44.0302]
["bitfinex","SOLUSD",1642503092497,65.18904357,137.62,137.53,44.0302]
["bitfinex","SOLUSD",1642503092702,0.25,137.61,137.53,44.0302]
["bitfinex","SOLUSD",1642503094603,11.1532,137.61,137.53,44.0302]
["bitfinex","SOLUSD",1642503097208,14.0602,137.61,137.53,44.0302]
["bitfinex","SOLUSD",1642503099412,14.0602,137.61,137.53,33.1272]
["bitfinex","SOLUSD",1642503099613,14.0602,137.61,137.53,27.1272]
["bitfinex","SOLUSD",1642503100015,20.0602,137.61,137.53,2.907]
["bitfinex","SOLUSD",1642503100313,20.0602,137.61,137.51,2.907]
["bitfinex","SOLUSD",1642503100518,20.0602,137.61,137.5,24.7071]
["bitfinex","SOLUSD",1642503100714,20.0602,137.61,137.49,22.5626]
["bitfinex","SOLUSD",1642503100914,23.7147,137.6,137.5,36.88857798]
["bitfinex","SOLUSD",1642503101114,10.9082,137.57,137.47,10.9073]
["bitfinex","SOLUSD",1642503101317,2.908,137.56,137.47,35.2202]
["bitfinex","SOLUSD",1642503101514,3.158,137.56,137.47,37.28719089]
["bitfinex","SOLUSD",1642503101714,3.158,137.56,137.47,26.37989089]
["bitfinex","SOLUSD",1642503102119,47.17156098,137.55,137.48,37.17673872]
["bitfinex","SOLUSD",1642503102316,2.908,137.54,137.48,37.17673872]
["bitfinex","SOLUSD",1642503102516,3.158,137.54,137.48,37.17673872]
["bitfinex","SOLUSD",1642503103517,14.0668,137.54,137.48,37.17673872]
["bitfinex","SOLUSD",1642503108252,2.908,137.54,137.48,37.17673872]
["bitfinex","SOLUSD",1642503108450,2.908,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642503108645,2.06121593,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642503109751,12.96891593,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642503109947,0.25,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642503110549,12.96891593,137.56,137.49,0.25]
["bitfinex","SOLUSD",1642503111349,2.06121593,137.56,137.49,11.1563]
["bitfinex","SOLUSD",1642503111549,2.06121593,137.56,137.49,17.1563]
["bitfinex","SOLUSD",1642503111952,2.06121593,137.56,137.49,41.5428]
["bitfinex","SOLUSD",1642503113052,2.06121593,137.56,137.5,2.908]
["bitfinex","SOLUSD",1642503113254,2.06121593,137.56,137.51,49.25429492]
["bitfinex","SOLUSD",1642503115258,2.06121593,137.56,137.51,55.25429492]
["bitfinex","SOLUSD",1642503115557,2.06121593,137.56,137.51,49.25429492]
["bitfinex","SOLUSD",1642503116258,2.06121593,137.57,137.51,49.25429492]
["bitfinex","SOLUSD",1642503117159,2.06121593,137.57,137.51,60.15889492]
["bitfinex","SOLUSD",1642503118959,47.24440414,137.57,137.51,60.15889492]
["bitfinex","SOLUSD",1642503119260,3.158,137.56,137.5,2.908]
["bitfinex","SOLUSD",1642503119660,9.158,137.56,137.5,2.908]
["bitfinex","SOLUSD",1642503119861,3.158,137.56,137.5,2.908]
["bitfinex","SOLUSD",1642503120060,2.908,137.56,137.5,13.8135]
["bitfinex","SOLUSD",1642503120265,2.06121593,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642503120460,2.06121593,137.55,137.52,2.908]
["bitfinex","SOLUSD",1642503120860,2.06121593,137.55,137.52,8.908]
["bitfinex","SOLUSD",1642503121062,2.06121593,137.55,137.53,42.36327163]
["bitfinex","SOLUSD",1642503121263,5.49961365,137.58,137.54,6.06439994]
["bitfinex","SOLUSD",1642503121461,2.06121593,137.58,137.54,6.06439994]
["bitfinex","SOLUSD",1642503122262,2.06121593,137.57,137.54,6.06439994]
["bitfinex","SOLUSD",1642503123065,2.06121593,137.57,137.55,0.25]
["bitfinex","SOLUSD",1642503123264,2.06121593,137.57,137.56,6.06439994]
["bitfinex","SOLUSD",1642503123463,2.06121593,137.57,137.56,41.44784464]
["bitfinex","SOLUSD",1642503123963,2.06121593,137.58,137.56,41.44784464]
["bitfinex","SOLUSD",1642503129673,2.06121593,137.58,137.57,0.25]
["bitfinex","SOLUSD",1642503130498,2.06121593,137.59,137.57,0.25]
["bitfinex","SOLUSD",1642503130903,2.06121593,137.59,137.58,3.03219997]
["bitfinex","SOLUSD",1642503131104,2.06121593,137.59,137.58,6.06439994]
["bitfinex","SOLUSD",1642503131304,2.06121593,137.6,137.58,6.06439994]
["bitfinex","SOLUSD",1642503133301,2.06121593,137.59,137.58,6.06439994]
["bitfinex","SOLUSD",1642503134803,2.31121593,137.59,137.58,6.06439994]
["bitfinex","SOLUSD",1642503135502,2.06121593,137.59,137.58,6.06439994]
["bitfinex","SOLUSD",1642503135705,2.31121593,137.59,137.58,6.06439994]
["bitfinex","SOLUSD",1642503136103,2.06121593,137.59,137.58,6.06439994]
["bitfinex","SOLUSD",1642503136504,3.43839772,137.62,137.58,6.06439994]
["bitfinex","SOLUSD",1642503137204,3.43839772,137.62,137.59,44.48258026]
["bitfinex","SOLUSD",1642503137503,3.43839772,137.62,137.58,6.06439994]
["bitfinex","SOLUSD",1642503137705,3.43839772,137.62,137.56,2.906]
["bitfinex","SOLUSD",1642503137904,6.34539772,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642503138505,6.34539772,137.62,137.57,11.1499]
["bitfinex","SOLUSD",1642503138705,38.02265842,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642503138906,44.02265842,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642503139107,44.02265842,137.63,137.55,25.716]
["bitfinex","SOLUSD",1642503139305,3.157,137.62,137.55,22.809]
["bitfinex","SOLUSD",1642503139705,3.157,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642503140306,9.157,137.62,137.54,10.48]
["bitfinex","SOLUSD",1642503140508,20.0597,137.62,137.54,10.48]
["bitfinex","SOLUSD",1642503140709,28.0927,137.62,137.52,34.4275]
["bitfinex","SOLUSD",1642503140910,50.7346,137.62,137.53,0.25]
["bitfinex","SOLUSD",1642503141310,50.7346,137.62,137.53,48.82028265]
["bitfinex","SOLUSD",1642503141910,50.4846,137.62,137.53,48.82028265]
["bitfinex","SOLUSD",1642503142211,7.57912061,137.61,137.53,48.82028265]
["bitfinex","SOLUSD",1642503142411,36.22649441,137.6,137.53,48.82028265]
["bitfinex","SOLUSD",1642503142810,36.22649441,137.6,137.53,48.57028265]
["bitfinex","SOLUSD",1642503143412,47.13079441,137.6,137.53,48.57028265]
["bitfinex","SOLUSD",1642503143612,47.13079441,137.6,137.53,51.47728265]
["bitfinex","SOLUSD",1642503144215,47.13079441,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642503145114,11.1555,137.59,137.53,2.907]
["bitfinex","SOLUSD",1642503145314,2.907,137.58,137.49,13.387]
["bitfinex","SOLUSD",1642503145516,25.89,137.58,137.49,10.48]
["bitfinex","SOLUSD",1642503145715,0.25,137.57,137.49,10.48]
["bitfinex","SOLUSD",1642503145916,2.908,137.56,137.49,10.48]
["bitfinex","SOLUSD",1642503146115,41.94423507,137.56,137.5,42.48392772]
["bitfinex","SOLUSD",1642503146315,11.1581,137.55,137.5,42.48392772]
["bitfinex","SOLUSD",1642503149519,0.25,137.55,137.5,42.48392772]
["bitfinex","SOLUSD",1642503153324,2.908,137.57,137.5,42.48392772]
["bitfinex","SOLUSD",1642503153525,84.2174129,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642503153723,84.2174129,137.58,137.51,3.158]
["bitfinex","SOLUSD",1642503154224,80.77901518,137.58,137.51,3.158]
["bitfinex","SOLUSD",1642503154427,80.77901518,137.58,137.51,26.2585]
["bitfinex","SOLUSD",1642503154725,33.8893,137.58,137.51,26.2585]
["bitfinex","SOLUSD",1642503155926,82.62877171,137.58,137.51,26.2585]
["bitfinex","SOLUSD",1642503156126,82.62877171,137.58,137.51,23.3505]
["bitfinex","SOLUSD",1642503156968,82.62877171,137.58,137.51,23.1005]
["bitfinex","SOLUSD",1642503157154,2.908,137.57,137.51,23.1005]
["bitfinex","SOLUSD",1642503157364,82.62877171,137.58,137.51,23.1005]
["bitfinex","SOLUSD",1642503157556,82.62877171,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642503158355,71.72247171,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642503158857,22.983,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642503159255,2.908,137.59,137.52,12.60013079]
["bitfinex","SOLUSD",1642503159457,3.43839772,137.6,137.53,2.907]
["bitfinex","SOLUSD",1642503159655,3.43839772,137.6,137.53,25.67]
["bitfinex","SOLUSD",1642503159855,3.43839772,137.6,137.54,38.68084666]
["bitfinex","SOLUSD",1642503160058,3.43839772,137.6,137.55,2.907]
["bitfinex","SOLUSD",1642503160256,3.43839772,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642503160857,3.43839772,137.62,137.56,11.1507]
["bitfinex","SOLUSD",1642503161055,3.43839772,137.62,137.57,46.80576593]
["bitfinex","SOLUSD",1642503161259,3.43839772,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642503161757,7.57848236,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642503162160,13.57848236,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642503162761,9.43839772,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642503163062,6.0,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642503163260,43.30759772,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642503163460,0.25,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642503164662,3.156,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642503164860,9.156,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642503166864,6.25,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642503167066,0.25,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642503173469,12.09439772,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642503173668,8.906,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642503175172,0.25,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642503175571,2.906,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642503175770,2.906,137.64,137.58,83.799]
["bitfinex","SOLUSD",1642503175971,2.906,137.64,137.58,11.149]
["bitfinex","SOLUSD",1642503176270,4.6794972,137.65,137.59,2.906]
["bitfinex","SOLUSD",1642503176469,4.6794972,137.65,137.59,82.123]
["bitfinex","SOLUSD",1642503176670,4.6794972,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642503176872,4.6794972,137.65,137.6,47.59454543]
["bitfinex","SOLUSD",1642503177171,1.49109948,137.65,137.6,47.59454543]
["bitfinex","SOLUSD",1642503177372,1.49109948,137.65,137.6,83.33224543]
["bitfinex","SOLUSD",1642503177575,1.49109948,137.65,137.6,155.98224543]
["bitfinex","SOLUSD",1642503178073,38.441161,137.65,137.6,72.18524543]
["bitfinex","SOLUSD",1642503179074,38.441161,137.65,137.6,47.34454543]
["bitfinex","SOLUSD",1642503179676,1.49109948,137.65,137.6,47.34454543]
["bitfinex","SOLUSD",1642503180677,40.33891639,137.65,137.6,47.34454543]
["bitfinex","SOLUSD",1642503180877,40.33891639,137.65,137.58,99.7866]
["bitfinex","SOLUSD",1642503181080,40.33891639,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642503181578,51.23901639,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642503181778,40.33891639,137.65,137.59,35.43429518]
["bitfinex","SOLUSD",1642503183481,40.33891639,137.65,137.59,46.33259518]
["bitfinex","SOLUSD",1642503184282,40.33891639,137.65,137.59,46.08259518]
["bitfinex","SOLUSD",1642503184482,1.49109948,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642503184684,1.49109948,137.65,137.6,14.0529]
["bitfinex","SOLUSD",1642503184882,2.906,137.69,137.6,21.9189]
["bitfinex","SOLUSD",1642503185382,37.6577138,137.68,137.6,21.9189]
["bitfinex","SOLUSD",1642503185586,2.906,137.67,137.6,19.0129]
["bitfinex","SOLUSD",1642503185783,8.906,137.67,137.6,19.0129]
["bitfinex","SOLUSD",1642503185983,8.906,137.67,137.6,10.8969]
["bitfinex","SOLUSD",1642503186685,0.25,137.66,137.6,10.8969]
["bitfinex","SOLUSD",1642503186886,8.906,137.67,137.6,10.8969]
["bitfinex","SOLUSD",1642503187585,6.0,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642503187786,6.0,137.69,137.61,11.1463]
["bitfinex","SOLUSD",1642503187985,68.915,137.7,137.61,11.1463]
["bitfinex","SOLUSD",1642503188189,0.25,137.68,137.61,11.1463]
["bitfinex","SOLUSD",1642503188486,0.25,137.68,137.62,35.35076578]
["bitfinex","SOLUSD",1642503188686,3.154,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642503188890,9.154,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642503191514,20.052,137.68,137.6,23.8037]
["bitfinex","SOLUSD",1642503191718,20.052,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642503192415,20.052,137.68,137.61,38.70392053]
["bitfinex","SOLUSD",1642503193316,17.148,137.68,137.61,38.70392053]
["bitfinex","SOLUSD",1642503200220,17.148,137.68,137.61,38.45392053]
["bitfinex","SOLUSD",1642503200720,17.148,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642503202925,17.148,137.68,137.61,38.45392053]
["bitfinex","SOLUSD",1642503205226,2.906,137.67,137.61,38.45392053]
["bitfinex","SOLUSD",1642503205425,10.8994,137.66,137.61,38.45392053]
["bitfinex","SOLUSD",1642503205625,48.90424064,137.66,137.61,38.45392053]
["bitfinex","SOLUSD",1642503206332,11.1494,137.66,137.61,38.45392053]
["bitfinex","SOLUSD",1642503206529,41.748,137.68,137.61,38.45392053]
["bitfinex","SOLUSD",1642503206727,41.748,137.68,137.61,41.35992053]
["bitfinex","SOLUSD",1642503207626,41.748,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642503208327,0.25,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642503208835,0.25,137.67,137.61,38.45392053]
["bitfinex","SOLUSD",1642503209030,11.1489,137.67,137.61,38.45392053]
["bitfinex","SOLUSD",1642503209231,41.41053917,137.66,137.6,2.904]
["bitfinex","SOLUSD",1642503209428,44.31653917,137.66,137.58,24.3538]
["bitfinex","SOLUSD",1642503209631,0.25,137.65,137.58,24.3538]
["bitfinex","SOLUSD",1642503210128,11.1503,137.65,137.59,46.44870493]
["bitfinex","SOLUSD",1642503211130,10.9003,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642503211331,10.9003,137.65,137.59,46.44870493]
["bitfinex","SOLUSD",1642503211533,10.9003,137.65,137.6,2.906]
["bitfinex","SOLUSD",1642503211731,10.9003,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642503213932,10.9003,137.65,137.59,46.44870493]
["bitfinex","SOLUSD",1642503214134,10.9003,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642503219336,44.1335978,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642503219533,61.0327978,137.67,137.6,23.7972]
["bitfinex","SOLUSD",1642503220338,0.25,137.66,137.6,23.7972]
["bitfinex","SOLUSD",1642503221534,11.1493,137.66,137.6,23.7972]
["bitfinex","SOLUSD",1642503225539,13.8053,137.66,137.6,23.7972]
["bitfinex","SOLUSD",1642503225940,13.8053,137.66,137.6,23.5472]
["bitfinex","SOLUSD",1642503226541,10.8993,137.66,137.59,46.44870493]
["bitfinex","SOLUSD",1642503227241,0.25,137.65,137.58,26.5116]
["bitfinex","SOLUSD",1642503227440,10.9015,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642503228141,39.97450812,137.63,137.56,2.906]
["bitfinex","SOLUSD",1642503228342,13.81,137.62,137.56,2.906]
["bitfinex","SOLUSD",1642503228741,0.25,137.61,137.56,2.906]
["bitfinex","SOLUSD",1642503228944,8.513,137.61,137.56,2.906]
["bitfinex","SOLUSD",1642503229741,8.513,137.61,137.55,48.40164491]
["bitfinex","SOLUSD",1642503230444,10.9042,137.6,137.55,48.40164491]
["bitfinex","SOLUSD",1642503231044,2.907,137.62,137.55,48.40164491]
["bitfinex","SOLUSD",1642503231744,0.25,137.61,137.55,48.40164491]
["bitfinex","SOLUSD",1642503231945,11.1533,137.61,137.55,48.40164491]
["bitfinex","SOLUSD",1642503232645,11.1533,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642503233348,17.1533,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642503234250,6.0,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642503234649,8.907,137.62,137.56,1.69623079]
["bitfinex","SOLUSD",1642503234847,6.0,137.62,137.56,26.22193079]
["bitfinex","SOLUSD",1642503235047,6.0,137.62,137.56,24.7757]
["bitfinex","SOLUSD",1642503235450,6.0,137.62,137.56,35.6767]
["bitfinex","SOLUSD",1642503235647,16.9023,137.63,137.56,35.6767]
["bitfinex","SOLUSD",1642503235847,16.9023,137.63,137.57,2.907]
["bitfinex","SOLUSD",1642503236047,6.0,137.63,137.56,38.5827]
["bitfinex","SOLUSD",1642503236248,57.04973148,137.64,137.56,38.5827]
["bitfinex","SOLUSD",1642503237049,0.25,137.63,137.56,38.3327]
["bitfinex","SOLUSD",1642503237252,14.0588,137.63,137.56,24.5257]
["bitfinex","SOLUSD",1642503237652,20.0588,137.63,137.56,24.5257]
["bitfinex","SOLUSD",1642503238052,20.0588,137.63,137.55,48.40164491]
["bitfinex","SOLUSD",1642503239058,20.0588,137.63,137.53,24.7262]
["bitfinex","SOLUSD",1642503239257,20.0588,137.63,137.54,0.25]
["bitfinex","SOLUSD",1642503239858,24.9715,137.62,137.54,24.3227]
["bitfinex","SOLUSD",1642503240056,50.17734109,137.6,137.54,67.84280504]
["bitfinex","SOLUSD",1642503240258,0.25,137.59,137.54,67.84280504]
["bitfinex","SOLUSD",1642503241059,0.25,137.59,137.54,24.3227]
["bitfinex","SOLUSD",1642503241260,45.27264109,137.6,137.54,24.3227]
["bitfinex","SOLUSD",1642503242363,45.27264109,137.6,137.54,24.0727]
["bitfinex","SOLUSD",1642503242563,10.9049,137.59,137.54,24.0727]
["bitfinex","SOLUSD",1642503242763,16.9049,137.59,137.54,24.0727]
["bitfinex","SOLUSD",1642503244464,6.0,137.59,137.54,24.0727]
["bitfinex","SOLUSD",1642503244665,6.0,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642503244866,39.27264109,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642503245265,45.27264109,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642503245465,45.27264109,137.6,137.54,26.9797]
["bitfinex","SOLUSD",1642503245865,39.27264109,137.6,137.54,26.9797]
["bitfinex","SOLUSD",1642503246067,50.17684109,137.6,137.54,26.9797]
["bitfinex","SOLUSD",1642503246288,0.25,137.59,137.54,26.9797]
["bitfinex","SOLUSD",1642503246483,0.25,137.59,137.54,24.0727]
["bitfinex","SOLUSD",1642503246884,0.25,137.59,137.54,39.0690978]
["bitfinex","SOLUSD",1642503247084,3.157,137.59,137.54,39.0690978]
["bitfinex","SOLUSD",1642503247486,14.0623,137.59,137.54,39.0690978]
["bitfinex","SOLUSD",1642503248787,11.1553,137.59,137.54,39.0690978]
["bitfinex","SOLUSD",1642503252788,14.0623,137.59,137.54,39.0690978]
["bitfinex","SOLUSD",1642503254089,3.157,137.59,137.54,39.0690978]
["bitfinex","SOLUSD",1642503254289,0.25,137.59,137.54,39.0690978]
["bitfinex","SOLUSD",1642503256493,39.3741841,137.61,137.54,39.0690978]
["bitfinex","SOLUSD",1642503256693,38.53247486,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642503256893,44.53247486,137.61,137.55,3.157]
["bitfinex","SOLUSD",1642503257192,0.25,137.6,137.55,2.907]
["bitfinex","SOLUSD",1642503257394,0.25,137.6,137.54,39.0690978]
["bitfinex","SOLUSD",1642503257595,0.25,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642503257993,0.25,137.6,137.55,22.8948]
["bitfinex","SOLUSD",1642503259595,11.1542,137.6,137.55,22.8948]
["bitfinex","SOLUSD",1642503259795,17.1542,137.6,137.55,22.8948]
["bitfinex","SOLUSD",1642503260598,11.1542,137.6,137.55,22.8948]
["bitfinex","SOLUSD",1642503261098,11.1542,137.6,137.52,2.907]
["bitfinex","SOLUSD",1642503261309,13.8122,137.59,137.53,24.087]
["bitfinex","SOLUSD",1642503261503,48.46065162,137.58,137.53,24.087]
["bitfinex","SOLUSD",1642503261904,48.46065162,137.58,137.54,43.78117632]
["bitfinex","SOLUSD",1642503262306,48.46065162,137.58,137.53,24.087]
["bitfinex","SOLUSD",1642503264810,23.4708,137.6,137.53,24.087]
["bitfinex","SOLUSD",1642503265212,0.25,137.6,137.53,24.087]
["bitfinex","SOLUSD",1642503266111,0.25,137.6,137.53,37.8975]
["bitfinex","SOLUSD",1642503267011,8.907,137.61,137.53,37.8975]
["bitfinex","SOLUSD",1642503267211,6.0,137.61,137.53,37.8975]
["bitfinex","SOLUSD",1642503267411,10.9041,137.6,137.53,26.994]
["bitfinex","SOLUSD",1642503267613,10.9041,137.6,137.53,32.994]
["bitfinex","SOLUSD",1642503268214,46.7634463,137.62,137.53,32.994]
["bitfinex","SOLUSD",1642503268415,0.25,137.61,137.53,32.994]
["bitfinex","SOLUSD",1642503269414,0.25,137.61,137.53,43.8972]
["bitfinex","SOLUSD",1642503270014,2.31529076,137.61,137.53,45.95701913]
["bitfinex","SOLUSD",1642503270414,8.31529076,137.61,137.53,45.95701913]
["bitfinex","SOLUSD",1642503271921,11.22229076,137.61,137.53,45.95701913]
["bitfinex","SOLUSD",1642503272819,22.12559076,137.61,137.53,45.95701913]
["bitfinex","SOLUSD",1642503273220,22.12559076,137.61,137.53,29.05381913]
["bitfinex","SOLUSD",1642503273520,45.85619076,137.61,137.53,29.05381913]
["bitfinex","SOLUSD",1642503274620,45.85619076,137.61,137.53,26.994]
["bitfinex","SOLUSD",1642503274819,2.06529076,137.6,137.53,26.744]
["bitfinex","SOLUSD",1642503275019,58.92029424,137.59,137.53,26.744]
["bitfinex","SOLUSD",1642503275219,59.17029424,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642503275419,62.26329424,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642503276521,62.26329424,137.59,137.53,23.837]
["bitfinex","SOLUSD",1642503276723,2.907,137.58,137.53,23.837]
["bitfinex","SOLUSD",1642503277121,2.907,137.58,137.52,47.66430597]
["bitfinex","SOLUSD",1642503277321,0.25,137.57,137.52,47.66430597]
["bitfinex","SOLUSD",1642503278421,0.25,137.57,137.52,58.56860597]
["bitfinex","SOLUSD",1642503282333,0.25,137.57,137.52,47.66430597]
["bitfinex","SOLUSD",1642503282934,0.25,137.57,137.52,71.00730597]
["bitfinex","SOLUSD",1642503284335,2.907,137.58,137.52,71.00730597]
["bitfinex","SOLUSD",1642503284536,2.907,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642503284735,3.57157551,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642503284935,0.25,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642503285136,3.57157551,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642503285435,3.57157551,137.6,137.54,1.44623079]
["bitfinex","SOLUSD",1642503285635,3.57157551,137.6,137.55,2.907]
["bitfinex","SOLUSD",1642503285838,3.57157551,137.6,137.55,14.0586]
["bitfinex","SOLUSD",1642503286136,3.57157551,137.6,137.56,35.48709356]
["bitfinex","SOLUSD",1642503286744,1.50628475,137.6,137.56,35.48709356]
["bitfinex","SOLUSD",1642503288361,1.50628475,137.6,137.56,60.20699356]
["bitfinex","SOLUSD",1642503292670,1.50628475,137.6,137.56,35.48709356]
["bitfinex","SOLUSD",1642503296375,7.50628475,137.6,137.56,35.48709356]
["bitfinex","SOLUSD",1642503296573,1.50628475,137.6,137.56,35.48709356]
["bitfinex","SOLUSD",1642503302588,44.85432829,137.6,137.55,23.7344]
["bitfinex","SOLUSD",1642503302788,3.157,137.59,137.55,23.7344]
["bitfinex","SOLUSD",1642503303190,9.004,137.59,137.53,2.05981913]
["bitfinex","SOLUSD",1642503303391,15.004,137.59,137.53,2.05981913]
["bitfinex","SOLUSD",1642503303590,25.9088,137.59,137.53,2.05981913]
["bitfinex","SOLUSD",1642503304191,25.9088,137.59,137.52,2.05981913]
["bitfinex","SOLUSD",1642503304390,25.9088,137.59,137.52,2.30981913]
["bitfinex","SOLUSD",1642503305196,19.9088,137.59,137.52,2.30981913]
["bitfinex","SOLUSD",1642503305393,27.97409076,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642503305596,21.97409076,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642503305796,27.97409076,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642503306420,21.97409076,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642503306622,22.12709076,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642503307124,16.12709076,137.59,137.52,24.7046]
["bitfinex","SOLUSD",1642503307325,22.12709076,137.59,137.52,24.7046]
["bitfinex","SOLUSD",1642503310224,16.12709076,137.59,137.52,24.7046]
["bitfinex","SOLUSD",1642503314529,16.12709076,137.59,137.52,24.4546]
["bitfinex","SOLUSD",1642503316632,22.12709076,137.59,137.52,24.4546]
["bitfinex","SOLUSD",1642503318062,22.12709076,137.59,137.51,43.53127285]
["bitfinex","SOLUSD",1642503318869,94.77709076,137.59,137.51,43.53127285]
["bitfinex","SOLUSD",1642503319365,105.25709076,137.59,137.51,43.53127285]
["bitfinex","SOLUSD",1642503319566,105.25709076,137.59,137.5,2.05981913]
["bitfinex","SOLUSD",1642503319767,2.06529076,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642503319971,10.9091,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642503320365,0.25,137.55,137.49,4.96681913]
["bitfinex","SOLUSD",1642503320569,36.75819769,137.55,137.49,44.58976872]
["bitfinex","SOLUSD",1642503320765,42.75819769,137.55,137.49,44.58976872]
["bitfinex","SOLUSD",1642503320968,6.25,137.55,137.49,44.58976872]
["bitfinex","SOLUSD",1642503321368,6.25,137.55,137.49,42.52994959]
["bitfinex","SOLUSD",1642503321569,10.9089,137.54,137.49,39.62294959]
["bitfinex","SOLUSD",1642503321867,72.9,137.53,137.48,2.05981913]
["bitfinex","SOLUSD",1642503322068,3.158,137.53,137.48,2.05981913]
["bitfinex","SOLUSD",1642503322266,9.158,137.53,137.48,2.05981913]
["bitfinex","SOLUSD",1642503322667,53.69248576,137.53,137.48,39.029507]
["bitfinex","SOLUSD",1642503323068,10.9117,137.52,137.48,36.96968787]
["bitfinex","SOLUSD",1642503323275,0.25,137.51,137.48,36.96968787]
["bitfinex","SOLUSD",1642503323568,0.25,137.51,137.46,2.05981913]
["bitfinex","SOLUSD",1642503323767,0.25,137.51,137.45,26.30081913]
["bitfinex","SOLUSD",1642503324371,0.25,137.52,137.45,26.30081913]
["bitfinex","SOLUSD",1642503324568,13.8193,137.51,137.46,47.86694617]
["bitfinex","SOLUSD",1642503324977,0.25,137.52,137.46,50.77494617]
["bitfinex","SOLUSD",1642503325170,8.06529076,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642503325171,2.06529076,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642503325771,2.06529076,137.53,137.47,22.7601]
["bitfinex","SOLUSD",1642503325971,15.45329076,137.55,137.47,22.7601]
["bitfinex","SOLUSD",1642503326169,0.25,137.54,137.47,22.7601]
["bitfinex","SOLUSD",1642503327671,0.25,137.54,137.48,2.908]
["bitfinex","SOLUSD",1642503327873,3.158,137.54,137.47,22.7601]
["bitfinex","SOLUSD",1642503328074,14.0668,137.54,137.47,22.7601]
["bitfinex","SOLUSD",1642503328674,20.0668,137.54,137.47,22.7601]
["bitfinex","SOLUSD",1642503329374,14.0668,137.54,137.47,22.7601]
["bitfinex","SOLUSD",1642503330176,11.1588,137.54,137.47,22.7601]
["bitfinex","SOLUSD",1642503331277,13.8179,137.53,137.47,22.5101]
["bitfinex","SOLUSD",1642503331475,86.4679,137.53,137.46,49.9267653]
["bitfinex","SOLUSD",1642503331675,0.25,137.52,137.46,49.9267653]
["bitfinex","SOLUSD",1642503331875,2.908,137.51,137.46,49.9267653]
["bitfinex","SOLUSD",1642503332275,0.25,137.5,137.46,47.86694617]
["bitfinex","SOLUSD",1642503332675,11.1622,137.5,137.46,47.86694617]
["bitfinex","SOLUSD",1642503333275,11.1622,137.5,137.44,2.05981913]
["bitfinex","SOLUSD",1642503333276,17.1622,137.5,137.43,24.71901913]
["bitfinex","SOLUSD",1642503333475,11.1622,137.5,137.43,24.71901913]
["bitfinex","SOLUSD",1642503334075,17.1622,137.5,137.43,24.71901913]
["bitfinex","SOLUSD",1642503334275,11.1622,137.5,137.44,41.16411662]
["bitfinex","SOLUSD",1642503334475,14.0702,137.5,137.44,41.16411662]
["bitfinex","SOLUSD",1642503335089,11.1622,137.5,137.44,41.16411662]
["bitfinex","SOLUSD",1642503335677,10.9122,137.5,137.44,41.16411662]
["bitfinex","SOLUSD",1642503336277,16.9122,137.5,137.44,41.16411662]
["bitfinex","SOLUSD",1642503336479,16.9122,137.5,137.44,43.22393575]
["bitfinex","SOLUSD",1642503337284,0.25,137.49,137.44,43.22393575]
["bitfinex","SOLUSD",1642503339083,11.1628,137.49,137.44,43.22393575]
["bitfinex","SOLUSD",1642503339384,17.1628,137.49,137.44,43.22393575]
["bitfinex","SOLUSD",1642503339582,17.1628,137.49,137.44,41.16411662]
["bitfinex","SOLUSD",1642503339583,2.908,137.48,137.44,41.16411662]
["bitfinex","SOLUSD",1642503339782,0.25,137.47,137.44,41.16411662]
["bitfinex","SOLUSD",1642503340188,0.25,137.47,137.45,3.03219997]
["bitfinex","SOLUSD",1642503340390,0.25,137.47,137.45,6.06439994]
["bitfinex","SOLUSD",1642503340989,0.25,137.5,137.45,6.06439994]
["bitfinex","SOLUSD",1642503341188,2.908,137.49,137.45,6.06439994]
["bitfinex","SOLUSD",1642503341590,11.1643,137.48,137.45,6.06439994]
["bitfinex","SOLUSD",1642503341789,2.908,137.49,137.45,6.06439994]
["bitfinex","SOLUSD",1642503341989,10.97329076,137.51,137.45,6.06439994]
["bitfinex","SOLUSD",1642503342190,0.25,137.5,137.45,6.06439994]
["bitfinex","SOLUSD",1642503342994,11.1625,137.5,137.45,6.06439994]
["bitfinex","SOLUSD",1642503343393,17.1625,137.5,137.45,6.06439994]
["bitfinex","SOLUSD",1642503343692,2.908,137.49,137.45,6.06439994]
["bitfinex","SOLUSD",1642503344117,0.25,137.48,137.45,6.06439994]
["bitfinex","SOLUSD",1642503344619,48.76183747,137.48,137.45,3.03219997]
["bitfinex","SOLUSD",1642503344819,48.76183747,137.48,137.43,2.05981913]
["bitfinex","SOLUSD",1642503345116,51.67183747,137.48,137.43,2.05981913]
["bitfinex","SOLUSD",1642503345318,57.67183747,137.48,137.43,2.05981913]
["bitfinex","SOLUSD",1642503345522,54.76183747,137.48,137.43,2.05981913]
["bitfinex","SOLUSD",1642503345717,2.91,137.47,137.43,2.05981913]
["bitfinex","SOLUSD",1642503345918,10.9153,137.46,137.43,2.05981913]
["bitfinex","SOLUSD",1642503346117,11.1653,137.46,137.43,2.05981913]
["bitfinex","SOLUSD",1642503346722,11.1653,137.46,137.42,38.33664991]
["bitfinex","SOLUSD",1642503346919,10.6653,137.46,137.42,38.33664991]
["bitfinex","SOLUSD",1642503349422,16.6653,137.46,137.42,38.33664991]
["bitfinex","SOLUSD",1642503350724,16.6653,137.46,137.41,23.0186]
["bitfinex","SOLUSD",1642503350923,10.6653,137.46,137.41,23.0186]
["bitfinex","SOLUSD",1642503351124,16.6653,137.46,137.41,23.0186]
["bitfinex","SOLUSD",1642503351330,10.6653,137.46,137.41,23.0186]
["bitfinex","SOLUSD",1642503352024,2.91,137.45,137.41,23.0186]
["bitfinex","SOLUSD",1642503352224,0.25,137.44,137.41,23.0186]
["bitfinex","SOLUSD",1642503352425,0.25,137.44,137.42,6.06439994]
["bitfinex","SOLUSD",1642503353127,13.8261,137.45,137.41,23.0186]
["bitfinex","SOLUSD",1642503353328,19.8261,137.45,137.41,23.0186]
["bitfinex","SOLUSD",1642503353526,13.8261,137.45,137.41,23.0186]
["bitfinex","SOLUSD",1642503353725,10.9161,137.45,137.41,23.0186]
["bitfinex","SOLUSD",1642503353925,16.9161,137.45,137.41,23.0186]
["bitfinex","SOLUSD",1642503354825,10.9161,137.45,137.41,23.0186]
["bitfinex","SOLUSD",1642503355026,16.9161,137.45,137.41,23.0186]
["bitfinex","SOLUSD",1642503356632,0.25,137.44,137.41,23.0186]
["bitfinex","SOLUSD",1642503356835,11.1672,137.44,137.39,2.05981913]
["bitfinex","SOLUSD",1642503357032,19.4412,137.44,137.39,2.05981913]
["bitfinex","SOLUSD",1642503357232,25.4412,137.44,137.39,2.05981913]
["bitfinex","SOLUSD",1642503357434,45.69956283,137.43,137.39,2.05981913]
["bitfinex","SOLUSD",1642503357833,0.25,137.42,137.39,2.05981913]
["bitfinex","SOLUSD",1642503358033,0.25,137.42,137.38,65.04809686]
["bitfinex","SOLUSD",1642503358232,62.61746283,137.43,137.38,65.04809686]
["bitfinex","SOLUSD",1642503358438,10.9179,137.43,137.38,65.04809686]
["bitfinex","SOLUSD",1642503359435,54.39259501,137.43,137.38,65.04809686]
["bitfinex","SOLUSD",1642503360233,60.39259501,137.43,137.38,65.04809686]
["bitfinex","SOLUSD",1642503360434,60.39259501,137.43,137.39,2.05981913]
["bitfinex","SOLUSD",1642503362138,16.9179,137.43,137.39,2.05981913]
["bitfinex","SOLUSD",1642503362336,6.0,137.43,137.38,65.04809686]
["bitfinex","SOLUSD",1642503362737,41.6716,137.45,137.38,65.04809686]
["bitfinex","SOLUSD",1642503362938,3.16,137.44,137.39,2.05981913]
["bitfinex","SOLUSD",1642503363337,9.16,137.44,137.39,2.05981913]
["bitfinex","SOLUSD",1642503364139,20.0769,137.44,137.39,2.05981913]
["bitfinex","SOLUSD",1642503369043,20.0769,137.44,137.38,26.01053247]
["bitfinex","SOLUSD",1642503369745,19.8269,137.44,137.38,26.01053247]
["bitfinex","SOLUSD",1642503370870,19.8269,137.44,137.39,2.05981913]
["bitfinex","SOLUSD",1642503371073,16.9169,137.44,137.39,2.05981913]
["bitfinex","SOLUSD",1642503372873,16.9169,137.44,137.38,23.95071334]
["bitfinex","SOLUSD",1642503373775,11.1676,137.43,137.38,23.95071334]
["bitfinex","SOLUSD",1642503373981,11.1676,137.43,137.39,2.05981913]
["bitfinex","SOLUSD",1642503374176,17.1676,137.43,137.39,2.05981913]
["bitfinex","SOLUSD",1642503375280,17.1676,137.43,137.38,26.01053247]
["bitfinex","SOLUSD",1642503377984,24.9586,137.43,137.38,26.01053247]
["bitfinex","SOLUSD",1642503378383,24.9586,137.43,137.38,2.42363247]
["bitfinex","SOLUSD",1642503378584,2.911,137.42,137.37,2.07256403]
["bitfinex","SOLUSD",1642503378884,44.88352799,137.39,137.37,2.07256403]
["bitfinex","SOLUSD",1642503379187,0.25,137.38,137.37,2.07256403]
["bitfinex","SOLUSD",1642503379384,0.25,137.38,137.37,0.04323203]
["bitfinex","SOLUSD",1642503379787,0.25,137.38,137.34,4.10878718]
["bitfinex","SOLUSD",1642503379988,0.25,137.38,137.33,24.1622]
["bitfinex","SOLUSD",1642503381688,11.1717,137.38,137.33,24.1622]
["bitfinex","SOLUSD",1642503382288,17.1717,137.38,137.33,24.1622]
["bitfinex","SOLUSD",1642503385892,11.1717,137.38,137.33,24.1622]
["bitfinex","SOLUSD",1642503386093,11.1717,137.38,137.31,46.92112849]
["bitfinex","SOLUSD",1642503387794,17.1717,137.38,137.32,23.2279]
["bitfinex","SOLUSD",1642503388395,11.1717,137.38,137.32,23.2279]
["bitfinex","SOLUSD",1642503388597,17.1717,137.38,137.32,23.2279]
["bitfinex","SOLUSD",1642503389798,16.9217,137.38,137.32,23.2279]
["bitfinex","SOLUSD",1642503389998,10.9217,137.38,137.32,23.2279]
["bitfinex","SOLUSD",1642503390202,1.52082996,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642503391201,10.9226,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642503391801,0.25,137.37,137.32,23.2279]
["bitfinex","SOLUSD",1642503392001,39.21664819,137.39,137.32,23.2279]
["bitfinex","SOLUSD",1642503392204,0.25,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642503392601,0.25,137.38,137.32,26.1399]
["bitfinex","SOLUSD",1642503392801,0.25,137.38,137.32,23.2279]
["bitfinex","SOLUSD",1642503393001,39.21664819,137.39,137.32,23.2279]
["bitfinex","SOLUSD",1642503393601,39.21664819,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642503394001,50.13734819,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642503394700,0.25,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642503396334,0.25,137.38,137.32,23.2279]
["bitfinex","SOLUSD",1642503396504,11.1716,137.38,137.32,23.2279]
["bitfinex","SOLUSD",1642503398006,10.9216,137.38,137.32,23.2279]
["bitfinex","SOLUSD",1642503399312,0.25,137.37,137.32,23.2279]
["bitfinex","SOLUSD",1642503400108,0.25,137.37,137.32,34.1485]
["bitfinex","SOLUSD",1642503400508,0.25,137.38,137.32,34.1485]
["bitfinex","SOLUSD",1642503401109,2.912,137.39,137.32,34.1485]
["bitfinex","SOLUSD",1642503401309,1.52082996,137.4,137.35,10.9177]
["bitfinex","SOLUSD",1642503401509,1.52082996,137.4,137.36,27.5801]
["bitfinex","SOLUSD",1642503401710,1.52082996,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642503401911,1.52082996,137.4,137.38,6.06439994]
["bitfinex","SOLUSD",1642503402107,1.52082996,137.4,137.38,42.03903197]
["bitfinex","SOLUSD",1642503405615,1.52082996,137.4,137.38,6.06439994]
["bitfinex","SOLUSD",1642503406619,1.52082996,137.4,137.39,45.31692661]
["bitfinex","SOLUSD",1642503407519,1.52082996,137.4,137.38,6.06439994]
["bitfinex","SOLUSD",1642503408018,1.52082996,137.4,137.36,24.6691]
["bitfinex","SOLUSD",1642503408419,1.52082996,137.4,137.36,72.73880326]
["bitfinex","SOLUSD",1642503409222,1.52082996,137.4,137.36,83.65610326]
["bitfinex","SOLUSD",1642503409823,1.52082996,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642503410022,1.52082996,137.4,137.36,72.73880326]
["bitfinex","SOLUSD",1642503410222,1.52082996,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642503410626,1.52082996,137.4,137.36,72.73880326]
["bitfinex","SOLUSD",1642503411623,38.21591492,137.4,137.36,24.6691]
["bitfinex","SOLUSD",1642503411824,46.71691492,137.4,137.34,23.6516]
["bitfinex","SOLUSD",1642503412122,43.80591492,137.4,137.34,23.6516]
["bitfinex","SOLUSD",1642503412322,7.11082996,137.4,137.34,23.6516]
["bitfinex","SOLUSD",1642503412523,7.11082996,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642503412923,1.52082996,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642503413524,1.52082996,137.4,137.35,45.10138808]
["bitfinex","SOLUSD",1642503413723,1.52082996,137.4,137.35,44.85138808]
["bitfinex","SOLUSD",1642503414124,0.25,137.39,137.35,44.85138808]
["bitfinex","SOLUSD",1642503414324,3.161,137.39,137.35,44.85138808]
["bitfinex","SOLUSD",1642503414526,3.161,137.39,137.34,46.968]
["bitfinex","SOLUSD",1642503414724,0.25,137.39,137.34,23.3164]
["bitfinex","SOLUSD",1642503415229,4.43182996,137.4,137.34,23.3164]
["bitfinex","SOLUSD",1642503415427,1.52082996,137.4,137.34,23.3164]
["bitfinex","SOLUSD",1642503415631,0.25,137.39,137.34,69.1111851]
["bitfinex","SOLUSD",1642503416128,4.43182996,137.4,137.34,69.1111851]
["bitfinex","SOLUSD",1642503416331,1.52082996,137.4,137.34,69.1111851]
["bitfinex","SOLUSD",1642503416529,10.9208,137.39,137.34,69.1111851]
["bitfinex","SOLUSD",1642503417028,10.9208,137.39,137.34,23.3164]
["bitfinex","SOLUSD",1642503417431,16.9208,137.39,137.33,2.911]
["bitfinex","SOLUSD",1642503417629,3.162,137.38,137.31,21.4014]
["bitfinex","SOLUSD",1642503417829,14.084,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642503418029,16.922,137.38,137.32,42.8045762]
["bitfinex","SOLUSD",1642503418958,6.0,137.38,137.33,2.912]
["bitfinex","SOLUSD",1642503419362,16.9207,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642503419561,16.9207,137.39,137.33,2.912]
["bitfinex","SOLUSD",1642503419759,19.8327,137.39,137.33,24.4002]
["bitfinex","SOLUSD",1642503419960,19.8327,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642503420163,16.9207,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642503420963,16.9207,137.39,137.33,24.4002]
["bitfinex","SOLUSD",1642503421161,16.9207,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642503422463,6.0,137.39,137.33,24.4002]
["bitfinex","SOLUSD",1642503422661,6.0,137.39,137.33,35.32]
["bitfinex","SOLUSD",1642503422861,10.43182996,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642503424263,8.911,137.4,137.34,12.61523079]
["bitfinex","SOLUSD",1642503424465,2.911,137.44,137.35,2.911]
["bitfinex","SOLUSD",1642503424665,2.911,137.45,137.36,23.5199]
["bitfinex","SOLUSD",1642503424965,0.25,137.43,137.36,23.7699]
["bitfinex","SOLUSD",1642503425165,2.911,137.42,137.37,43.28405821]
["bitfinex","SOLUSD",1642503425363,2.911,137.42,137.37,54.20025821]
["bitfinex","SOLUSD",1642503426468,2.911,137.42,137.37,10.9162]
["bitfinex","SOLUSD",1642503427065,0.25,137.41,137.37,10.9162]
["bitfinex","SOLUSD",1642503427466,2.911,137.42,137.37,46.933016]
["bitfinex","SOLUSD",1642503427668,2.911,137.43,137.37,46.933016]
["bitfinex","SOLUSD",1642503427866,3.161,137.43,137.37,46.933016]
["bitfinex","SOLUSD",1642503434871,0.25,137.43,137.37,46.933016]
["bitfinex","SOLUSD",1642503435072,2.911,137.45,137.38,35.6617]
["bitfinex","SOLUSD",1642503435273,4.27514413,137.46,137.39,2.91]
["bitfinex","SOLUSD",1642503435473,4.1305024,137.49,137.39,2.91]
["bitfinex","SOLUSD",1642503435673,4.1305024,137.49,137.4,23.6557]
["bitfinex","SOLUSD",1642503435876,4.1305024,137.49,137.4,29.6557]
["bitfinex","SOLUSD",1642503436072,2.91,137.48,137.4,29.6557]
["bitfinex","SOLUSD",1642503436476,2.91,137.48,137.4,40.5699]
["bitfinex","SOLUSD",1642503436676,2.91,137.48,137.4,123.6999]
["bitfinex","SOLUSD",1642503436874,2.91,137.49,137.4,123.9599]
["bitfinex","SOLUSD",1642503437076,3.16,137.49,137.4,123.9599]
["bitfinex","SOLUSD",1642503437278,3.16,137.49,137.4,125.41049664]
["bitfinex","SOLUSD",1642503438776,3.16,137.49,137.4,52.76049664]
["bitfinex","SOLUSD",1642503439278,3.16,137.49,137.4,52.50049664]
["bitfinex","SOLUSD",1642503439585,3.16,137.49,137.42,58.077828]
["bitfinex","SOLUSD",1642503439777,3.16,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642503441577,3.16,137.49,137.43,11.1616]
["bitfinex","SOLUSD",1642503441779,3.16,137.49,137.43,39.7597]
["bitfinex","SOLUSD",1642503442577,2.91,137.49,137.43,39.7597]
["bitfinex","SOLUSD",1642503442778,2.908,137.5,137.43,39.7597]
["bitfinex","SOLUSD",1642503442978,7.0385024,137.53,137.44,2.908]
["bitfinex","SOLUSD",1642503443178,4.1305024,137.53,137.46,10.909]
["bitfinex","SOLUSD",1642503443578,45.5030126,137.54,137.47,47.1496224]
["bitfinex","SOLUSD",1642503443779,51.5030126,137.54,137.47,44.2416224]
["bitfinex","SOLUSD",1642503443983,51.5030126,137.54,137.47,52.0776224]
["bitfinex","SOLUSD",1642503444983,45.5030126,137.54,137.47,52.0776224]
["bitfinex","SOLUSD",1642503445411,2.908,137.54,137.47,62.9863224]
["bitfinex","SOLUSD",1642503446711,8.908,137.54,137.47,62.9863224]
["bitfinex","SOLUSD",1642503446912,2.908,137.54,137.47,62.9863224]
["bitfinex","SOLUSD",1642503448616,2.908,137.54,137.47,68.9863224]
["bitfinex","SOLUSD",1642503449817,84.15460411,137.55,137.48,2.908]
["bitfinex","SOLUSD",1642503450020,6.0,137.54,137.48,2.908]
["bitfinex","SOLUSD",1642503450220,0.25,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642503452221,11.1591,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642503452922,17.1591,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642503453324,11.1591,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642503453523,10.9091,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642503453923,16.9091,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642503454325,10.9091,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642503454923,10.9091,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642503456327,16.9091,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642503457129,16.9091,137.54,137.47,10.9087]
["bitfinex","SOLUSD",1642503457330,16.9091,137.54,137.46,2.908]
["bitfinex","SOLUSD",1642503457331,0.25,137.53,137.46,2.908]
["bitfinex","SOLUSD",1642503457528,10.9114,137.51,137.44,10.48]
["bitfinex","SOLUSD",1642503457729,3.158,137.5,137.42,26.9967]
["bitfinex","SOLUSD",1642503457932,3.158,137.5,137.42,32.9967]
["bitfinex","SOLUSD",1642503458130,42.2292513,137.49,137.43,37.32790925]
["bitfinex","SOLUSD",1642503458333,0.25,137.48,137.43,43.57790925]
["bitfinex","SOLUSD",1642503458532,45.1372513,137.49,137.43,43.32790925]
["bitfinex","SOLUSD",1642503458729,7.0385024,137.52,137.43,43.32790925]
["bitfinex","SOLUSD",1642503458930,7.0385024,137.52,137.43,54.23980925]
["bitfinex","SOLUSD",1642503459130,13.0385024,137.52,137.43,64.71980925]
["bitfinex","SOLUSD",1642503459331,7.0385024,137.52,137.43,64.71980925]
["bitfinex","SOLUSD",1642503459530,7.0385024,137.52,137.44,23.2467]
["bitfinex","SOLUSD",1642503459732,4.1305024,137.52,137.45,13.388]
["bitfinex","SOLUSD",1642503459930,4.1305024,137.52,137.46,23.7351]
["bitfinex","SOLUSD",1642503460331,4.1305024,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642503460731,22.8335,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642503460931,2.908,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642503461132,3.158,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642503461335,9.158,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642503461532,20.0688,137.52,137.44,2.908]
["bitfinex","SOLUSD",1642503463136,24.1993024,137.52,137.44,2.908]
["bitfinex","SOLUSD",1642503463734,96.8493024,137.52,137.44,2.908]
["bitfinex","SOLUSD",1642503464037,96.5993024,137.52,137.44,2.908]
["bitfinex","SOLUSD",1642503464635,96.5993024,137.52,137.43,37.32790925]
["bitfinex","SOLUSD",1642503465534,0.25,137.51,137.43,37.32790925]
["bitfinex","SOLUSD",1642503465735,13.8206,137.5,137.43,37.32790925]
["bitfinex","SOLUSD",1642503466137,0.25,137.49,137.43,37.32790925]
["bitfinex","SOLUSD",1642503466336,46.43261229,137.49,137.43,37.32790925]
["bitfinex","SOLUSD",1642503466534,46.43261229,137.49,137.41,48.9614]
["bitfinex","SOLUSD",1642503466734,52.43261229,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642503467534,63.34551229,137.49,137.42,35.63648962]
["bitfinex","SOLUSD",1642503469237,17.1629,137.49,137.42,35.63648962]
["bitfinex","SOLUSD",1642503469436,11.1629,137.49,137.42,46.54918962]
["bitfinex","SOLUSD",1642503471137,0.25,137.49,137.42,46.54918962]
["bitfinex","SOLUSD",1642503474046,0.25,137.49,137.42,52.54918962]
["bitfinex","SOLUSD",1642503479072,0.25,137.49,137.42,46.54918962]
["bitfinex","SOLUSD",1642503480879,0.25,137.49,137.43,24.8778]
["bitfinex","SOLUSD",1642503482178,11.1631,137.49,137.43,24.8778]
["bitfinex","SOLUSD",1642503483581,11.1631,137.49,137.41,2.908]
["bitfinex","SOLUSD",1642503483781,10.9151,137.47,137.38,25.7425]
["bitfinex","SOLUSD",1642503484080,2.91,137.46,137.38,25.7425]
["bitfinex","SOLUSD",1642503484281,0.25,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642503484682,0.25,137.45,137.39,39.79556215]
["bitfinex","SOLUSD",1642503487683,0.25,137.45,137.39,39.54556215]
["bitfinex","SOLUSD",1642503489184,3.16,137.45,137.39,39.54556215]
["bitfinex","SOLUSD",1642503489986,9.16,137.45,137.39,39.54556215]
["bitfinex","SOLUSD",1642503490387,3.16,137.45,137.39,39.54556215]
["bitfinex","SOLUSD",1642503490789,3.16,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642503490987,9.16,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642503491187,3.16,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642503491789,9.16,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642503491987,9.16,137.45,137.39,39.54556215]
["bitfinex","SOLUSD",1642503492187,3.16,137.45,137.39,39.54556215]
["bitfinex","SOLUSD",1642503492789,9.16,137.45,137.39,39.54556215]
["bitfinex","SOLUSD",1642503493387,3.16,137.45,137.39,39.54556215]
["bitfinex","SOLUSD",1642503495792,3.16,137.45,137.39,50.46066215]
["bitfinex","SOLUSD",1642503496193,3.16,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642503496397,6.25,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642503496594,0.25,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642503496998,0.25,137.45,137.4,24.2401]
["bitfinex","SOLUSD",1642503497923,0.25,137.45,137.4,35.1544]
["bitfinex","SOLUSD",1642503498924,26.1398,137.46,137.4,35.1544]
["bitfinex","SOLUSD",1642503499124,23.2298,137.46,137.4,35.1544]
["bitfinex","SOLUSD",1642503500026,23.2298,137.46,137.4,34.9044]
["bitfinex","SOLUSD",1642503500428,0.25,137.45,137.4,34.9044]
["bitfinex","SOLUSD",1642503500831,0.25,137.45,137.4,40.9044]
["bitfinex","SOLUSD",1642503501027,0.25,137.45,137.4,34.9044]
["bitfinex","SOLUSD",1642503501229,0.25,137.45,137.4,23.9901]
["bitfinex","SOLUSD",1642503501627,3.16,137.45,137.4,23.9901]
["bitfinex","SOLUSD",1642503501827,2.91,137.45,137.4,23.9901]
["bitfinex","SOLUSD",1642503502129,2.91,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642503502332,36.21733705,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642503502529,34.1452,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642503502729,0.25,137.45,137.4,23.9901]
["bitfinex","SOLUSD",1642503503328,26.1398,137.46,137.4,23.9901]
["bitfinex","SOLUSD",1642503503528,2.91,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642503503734,3.39429895,137.48,137.41,21.6434]
["bitfinex","SOLUSD",1642503503929,2.07213705,137.48,137.42,2.91]
["bitfinex","SOLUSD",1642503504130,2.07213705,137.48,137.42,36.4862]
["bitfinex","SOLUSD",1642503504331,2.07213705,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642503504634,2.07213705,137.48,137.45,38.12600625]
["bitfinex","SOLUSD",1642503504831,2.07213705,137.5,137.46,6.06439994]
["bitfinex","SOLUSD",1642503505632,27.6486,137.51,137.46,6.06439994]
["bitfinex","SOLUSD",1642503505835,0.25,137.5,137.46,6.06439994]
["bitfinex","SOLUSD",1642503507435,2.32213705,137.5,137.46,6.06439994]
["bitfinex","SOLUSD",1642503508939,13.23413705,137.5,137.46,6.06439994]
["bitfinex","SOLUSD",1642503510141,2.07213705,137.49,137.46,6.06439994]
["bitfinex","SOLUSD",1642503510540,2.07213705,137.49,137.46,3.03219997]
["bitfinex","SOLUSD",1642503510738,55.54072768,137.49,137.44,23.2736]
["bitfinex","SOLUSD",1642503511242,55.54072768,137.49,137.44,29.2736]
["bitfinex","SOLUSD",1642503511439,55.54072768,137.49,137.44,23.2736]
["bitfinex","SOLUSD",1642503511940,55.54072768,137.49,137.44,64.15008867]
["bitfinex","SOLUSD",1642503512342,55.54072768,137.49,137.44,70.15008867]
["bitfinex","SOLUSD",1642503512643,55.54072768,137.49,137.44,64.15008867]
["bitfinex","SOLUSD",1642503513043,55.54072768,137.49,137.44,23.2736]
["bitfinex","SOLUSD",1642503513245,0.25,137.48,137.42,2.908]
["bitfinex","SOLUSD",1642503513443,0.25,137.48,137.42,28.7169]
["bitfinex","SOLUSD",1642503513444,2.91,137.47,137.42,28.7169]
["bitfinex","SOLUSD",1642503513642,2.91,137.47,137.42,22.7169]
["bitfinex","SOLUSD",1642503513844,0.25,137.46,137.42,22.7169]
["bitfinex","SOLUSD",1642503518952,0.25,137.46,137.4,10.9142]
["bitfinex","SOLUSD",1642503519153,11.1653,137.46,137.39,34.6881]
["bitfinex","SOLUSD",1642503519354,2.91,137.45,137.39,34.9381]
["bitfinex","SOLUSD",1642503519553,11.1653,137.46,137.39,24.023]
["bitfinex","SOLUSD",1642503519754,2.91,137.45,137.39,24.023]
["bitfinex","SOLUSD",1642503519953,44.752787,137.44,137.39,24.023]
["bitfinex","SOLUSD",1642503520154,0.25,137.44,137.39,24.023]
["bitfinex","SOLUSD",1642503522564,0.25,137.44,137.39,34.9381]
["bitfinex","SOLUSD",1642503523880,2.07213705,137.46,137.39,34.9381]
["bitfinex","SOLUSD",1642503524081,2.07213705,137.46,137.39,40.9381]
["bitfinex","SOLUSD",1642503524684,0.25,137.45,137.39,40.6881]
["bitfinex","SOLUSD",1642503525181,0.25,137.45,137.39,43.5981]
["bitfinex","SOLUSD",1642503525982,0.25,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642503527483,11.1661,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642503528683,11.1661,137.45,137.39,23.773]
["bitfinex","SOLUSD",1642503528885,2.91,137.44,137.39,23.773]
["bitfinex","SOLUSD",1642503529183,13.8269,137.44,137.39,23.773]
["bitfinex","SOLUSD",1642503529983,19.8269,137.44,137.39,23.773]
["bitfinex","SOLUSD",1642503530282,13.8269,137.44,137.39,23.773]
["bitfinex","SOLUSD",1642503530686,0.25,137.43,137.36,545.42116554]
["bitfinex","SOLUSD",1642503530883,0.25,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642503533598,0.25,137.43,137.36,114.7020591]
["bitfinex","SOLUSD",1642503533896,0.25,137.43,137.36,108.7020591]
["bitfinex","SOLUSD",1642503534498,11.1677,137.43,137.36,60.83308332]
["bitfinex","SOLUSD",1642503534898,2.911,137.42,137.36,60.83308332]
["bitfinex","SOLUSD",1642503535127,2.911,137.42,137.36,24.0811]
["bitfinex","SOLUSD",1642503535397,58.49183446,137.41,137.35,2.04118332]
["bitfinex","SOLUSD",1642503535597,2.911,137.4,137.35,2.04118332]
["bitfinex","SOLUSD",1642503535801,0.25,137.39,137.35,2.04118332]
["bitfinex","SOLUSD",1642503535998,0.25,137.39,137.34,2.04118332]
["bitfinex","SOLUSD",1642503536198,2.911,137.4,137.34,2.04118332]
["bitfinex","SOLUSD",1642503536398,11.1716,137.39,137.34,2.04118332]
["bitfinex","SOLUSD",1642503536600,2.911,137.4,137.35,47.85499993]
["bitfinex","SOLUSD",1642503536804,4.98313705,137.42,137.35,47.85499993]
["bitfinex","SOLUSD",1642503537001,2.07213705,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642503537599,2.07213705,137.4,137.35,53.85499993]
["bitfinex","SOLUSD",1642503538001,2.911,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642503538202,28.83933705,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642503538799,28.83933705,137.43,137.36,23.8426]
["bitfinex","SOLUSD",1642503539201,0.25,137.42,137.36,23.8426]
["bitfinex","SOLUSD",1642503539601,0.25,137.42,137.36,34.7597]
["bitfinex","SOLUSD",1642503540203,0.25,137.42,137.36,23.8426]
["bitfinex","SOLUSD",1642503540600,2.911,137.41,137.36,23.8426]
["bitfinex","SOLUSD",1642503540800,0.25,137.4,137.36,23.8426]
["bitfinex","SOLUSD",1642503544406,0.25,137.4,137.34,12.36977476]
["bitfinex","SOLUSD",1642503544606,0.25,137.4,137.32,37.4922]
["bitfinex","SOLUSD",1642503544806,2.912,137.39,137.32,23.6613]
["bitfinex","SOLUSD",1642503545006,2.912,137.4,137.32,23.6613]
["bitfinex","SOLUSD",1642503545206,0.25,137.39,137.32,23.6613]
["bitfinex","SOLUSD",1642503545406,41.74129831,137.39,137.32,23.6613]
["bitfinex","SOLUSD",1642503545605,10.9217,137.38,137.32,23.6613]
["bitfinex","SOLUSD",1642503545807,3.162,137.37,137.32,23.6613]
["bitfinex","SOLUSD",1642503546008,2.912,137.38,137.32,23.6613]
["bitfinex","SOLUSD",1642503546210,0.25,137.37,137.31,2.04118332]
["bitfinex","SOLUSD",1642503546608,0.25,137.37,137.3,34.7738]
["bitfinex","SOLUSD",1642503547409,11.1729,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642503547609,11.1729,137.37,137.31,2.29118332]
["bitfinex","SOLUSD",1642503548714,11.1729,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642503549512,11.1729,137.37,137.3,36.81498332]
["bitfinex","SOLUSD",1642503549712,2.912,137.36,137.3,26.33498332]
["bitfinex","SOLUSD",1642503549913,13.8358,137.36,137.3,26.33498332]
["bitfinex","SOLUSD",1642503550132,0.25,137.35,137.3,2.04118332]
["bitfinex","SOLUSD",1642503550532,0.25,137.35,137.29,2.04118332]
["bitfinex","SOLUSD",1642503550734,39.19347323,137.33,137.29,2.04118332]
["bitfinex","SOLUSD",1642503550935,50.11927323,137.33,137.29,2.04118332]
["bitfinex","SOLUSD",1642503551133,0.25,137.32,137.29,2.04118332]
["bitfinex","SOLUSD",1642503551335,11.174,137.32,137.29,2.04118332]
["bitfinex","SOLUSD",1642503551735,17.174,137.32,137.28,2.04118332]
["bitfinex","SOLUSD",1642503552538,10.9285,137.31,137.28,2.04118332]
["bitfinex","SOLUSD",1642503552737,3.162,137.3,137.28,2.04118332]
["bitfinex","SOLUSD",1642503553138,0.25,137.3,137.25,38.07993622]
["bitfinex","SOLUSD",1642503553337,2.912,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642503553539,22.9326,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642503553737,0.25,137.32,137.26,2.912]
["bitfinex","SOLUSD",1642503553941,0.25,137.32,137.25,38.07993622]
["bitfinex","SOLUSD",1642503554338,0.25,137.32,137.26,2.29118332]
["bitfinex","SOLUSD",1642503554537,11.177,137.32,137.26,5.20318332]
["bitfinex","SOLUSD",1642503554740,10.927,137.32,137.26,10.95318332]
["bitfinex","SOLUSD",1642503554939,10.927,137.32,137.26,4.95318332]
["bitfinex","SOLUSD",1642503555238,10.927,137.32,137.26,10.95318332]
["bitfinex","SOLUSD",1642503555639,10.927,137.32,137.26,8.04118332]
["bitfinex","SOLUSD",1642503555840,10.927,137.32,137.27,2.04118332]
["bitfinex","SOLUSD",1642503556340,10.927,137.32,137.27,8.04118332]
["bitfinex","SOLUSD",1642503556542,10.927,137.32,137.27,2.04118332]
["bitfinex","SOLUSD",1642503556741,0.25,137.31,137.27,2.04118332]
["bitfinex","SOLUSD",1642503557141,11.1773,137.31,137.27,2.04118332]
["bitfinex","SOLUSD",1642503557343,10.9273,137.31,137.27,2.04118332]
["bitfinex","SOLUSD",1642503557544,0.25,137.33,137.27,2.04118332]
["bitfinex","SOLUSD",1642503558043,0.25,137.33,137.27,8.04118332]
["bitfinex","SOLUSD",1642503558241,11.1762,137.33,137.27,8.04118332]
["bitfinex","SOLUSD",1642503559144,11.1762,137.33,137.27,2.04118332]
["bitfinex","SOLUSD",1642503559844,11.1762,137.33,137.27,8.04118332]
["bitfinex","SOLUSD",1642503560044,11.1762,137.33,137.27,2.04118332]
["bitfinex","SOLUSD",1642503560446,10.924,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642503560643,2.07213705,137.36,137.28,3.162]
["bitfinex","SOLUSD",1642503560844,2.07213705,137.36,137.28,33.2049]
["bitfinex","SOLUSD",1642503561043,2.07213705,137.36,137.29,1.45147476]
["bitfinex","SOLUSD",1642503561246,2.07213705,137.36,137.3,13.642]
["bitfinex","SOLUSD",1642503561444,2.07213705,137.36,137.31,50.39731369]
["bitfinex","SOLUSD",1642503561651,2.07213705,137.36,137.32,2.912]
["bitfinex","SOLUSD",1642503561847,2.07213705,137.38,137.32,10.61347476]
["bitfinex","SOLUSD",1642503562445,2.07213705,137.38,137.32,10.36347476]
["bitfinex","SOLUSD",1642503562645,2.07213705,137.38,137.32,8.912]
["bitfinex","SOLUSD",1642503562846,2.07213705,137.38,137.32,2.912]
["bitfinex","SOLUSD",1642503563047,3.162,137.37,137.32,2.912]
["bitfinex","SOLUSD",1642503563247,9.419,137.37,137.32,2.912]
["bitfinex","SOLUSD",1642503563452,9.169,137.37,137.32,2.912]
["bitfinex","SOLUSD",1642503563648,6.257,137.37,137.32,2.912]
["bitfinex","SOLUSD",1642503563849,6.257,137.37,137.33,35.60465988]
["bitfinex","SOLUSD",1642503564051,13.8337,137.39,137.33,35.60465988]
["bitfinex","SOLUSD",1642503564252,0.25,137.38,137.33,35.60465988]
["bitfinex","SOLUSD",1642503564454,2.912,137.37,137.33,35.60465988]
["bitfinex","SOLUSD",1642503564951,2.912,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642503565453,2.911,137.43,137.34,0.25]
["bitfinex","SOLUSD",1642503565650,3.161,137.43,137.34,23.7083]
["bitfinex","SOLUSD",1642503565850,41.64272991,137.42,137.34,23.7083]
["bitfinex","SOLUSD",1642503566049,2.911,137.41,137.34,23.7083]
["bitfinex","SOLUSD",1642503566250,3.161,137.41,137.34,23.7083]
["bitfinex","SOLUSD",1642503566451,14.0804,137.41,137.34,23.7083]
["bitfinex","SOLUSD",1642503569456,14.0804,137.41,137.34,23.4583]
["bitfinex","SOLUSD",1642503569854,16.15253705,137.41,137.33,35.60465988]
["bitfinex","SOLUSD",1642503570954,12.99263705,137.4,137.33,35.60465988]
["bitfinex","SOLUSD",1642503571157,2.911,137.39,137.33,35.60465988]
["bitfinex","SOLUSD",1642503571357,3.161,137.39,137.33,35.60465988]
["bitfinex","SOLUSD",1642503572155,3.161,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642503572358,0.25,137.39,137.33,35.60465988]
["bitfinex","SOLUSD",1642503572657,3.162,137.39,137.33,35.60465988]
["bitfinex","SOLUSD",1642503573057,2.912,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642503573257,2.07213705,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642503574358,2.07213705,137.4,137.34,11.169]
["bitfinex","SOLUSD",1642503574557,15.90243705,137.41,137.34,10.919]
["bitfinex","SOLUSD",1642503574757,0.25,137.4,137.34,10.919]
["bitfinex","SOLUSD",1642503575360,15.90243705,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642503576385,15.90243705,137.41,137.34,10.919]
["bitfinex","SOLUSD",1642503576758,15.90243705,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642503578259,15.90243705,137.41,137.34,10.919]
["bitfinex","SOLUSD",1642503578460,0.25,137.4,137.34,10.919]
["bitfinex","SOLUSD",1642503578860,15.90243705,137.41,137.34,10.919]
["bitfinex","SOLUSD",1642503578861,4.98313705,137.41,137.34,10.919]
["bitfinex","SOLUSD",1642503579063,2.07213705,137.41,137.34,10.919]
["bitfinex","SOLUSD",1642503579463,0.25,137.4,137.34,10.919]
["bitfinex","SOLUSD",1642503579862,2.911,137.41,137.35,11.1681]
["bitfinex","SOLUSD",1642503580163,54.63326696,137.42,137.35,11.1681]
["bitfinex","SOLUSD",1642503580364,0.25,137.41,137.35,11.1681]
["bitfinex","SOLUSD",1642503580563,0.25,137.41,137.35,14.0791]
["bitfinex","SOLUSD",1642503580962,0.25,137.41,137.35,13.8291]
["bitfinex","SOLUSD",1642503581564,0.25,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642503582364,11.1693,137.41,137.34,26.6175]
["bitfinex","SOLUSD",1642503582563,2.911,137.4,137.34,23.7065]
["bitfinex","SOLUSD",1642503582764,0.25,137.39,137.34,23.7065]
["bitfinex","SOLUSD",1642503583163,0.25,137.39,137.33,2.04118332]
["bitfinex","SOLUSD",1642503583364,10.9227,137.37,137.33,2.04118332]
["bitfinex","SOLUSD",1642503583662,10.9227,137.37,137.31,22.975]
["bitfinex","SOLUSD",1642503583663,39.92567978,137.36,137.31,25.01618332]
["bitfinex","SOLUSD",1642503583892,37.26367978,137.36,137.31,25.01618332]
["bitfinex","SOLUSD",1642503584666,0.25,137.36,137.31,22.975]
["bitfinex","SOLUSD",1642503586466,13.8335,137.38,137.31,22.975]
["bitfinex","SOLUSD",1642503587067,13.8335,137.38,137.31,25.01618332]
["bitfinex","SOLUSD",1642503587566,0.25,137.37,137.31,25.01618332]
["bitfinex","SOLUSD",1642503588069,0.25,137.37,137.31,22.975]
["bitfinex","SOLUSD",1642503588369,13.8335,137.38,137.31,22.975]
["bitfinex","SOLUSD",1642503588569,0.25,137.37,137.31,22.975]
["bitfinex","SOLUSD",1642503589272,13.8335,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642503590479,2.912,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642503590685,58.53313299,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642503590978,13.8328,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642503591179,0.25,137.38,137.32,11.1705]
["bitfinex","SOLUSD",1642503591600,2.912,137.39,137.32,11.1705]
["bitfinex","SOLUSD",1642503591800,2.07213705,137.4,137.33,2.912]
["bitfinex","SOLUSD",1642503592002,2.07213705,137.4,137.33,25.5926]
["bitfinex","SOLUSD",1642503592201,2.07213705,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642503592403,2.07213705,137.41,137.35,36.17322744]
["bitfinex","SOLUSD",1642503592602,2.07213705,137.41,137.35,58.76172744]
["bitfinex","SOLUSD",1642503592902,2.07213705,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642503593504,12.99053705,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642503594605,10.9184,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642503596108,29.72643705,137.43,137.36,11.1674]
["bitfinex","SOLUSD",1642503596308,0.25,137.42,137.36,11.1674]
["bitfinex","SOLUSD",1642503599311,13.24063705,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642503600713,2.07213705,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642503600913,2.07213705,137.42,137.37,2.911]
["bitfinex","SOLUSD",1642503601111,2.07213705,137.43,137.37,2.911]
["bitfinex","SOLUSD",1642503601313,2.07213705,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642503601914,39.99826829,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642503602314,50.91506829,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642503603214,0.25,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642503603415,13.8296,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642503603617,13.8296,137.42,137.36,2.911]
["bitfinex","SOLUSD",1642503603813,0.25,137.41,137.36,2.911]
["bitfinex","SOLUSD",1642503604014,2.911,137.4,137.36,2.911]
["bitfinex","SOLUSD",1642503604217,0.25,137.39,137.36,2.911]
["bitfinex","SOLUSD",1642503604415,11.1711,137.39,137.36,2.911]
["bitfinex","SOLUSD",1642503604616,42.22884238,137.38,137.36,2.911]
["bitfinex","SOLUSD",1642503605516,40.0845,137.37,137.32,2.04118332]
["bitfinex","SOLUSD",1642503606714,40.0845,137.37,137.29,39.97538018]
["bitfinex","SOLUSD",1642503606916,40.0845,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642503607517,42.15663705,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642503607719,42.15663705,137.37,137.29,2.04118332]
["bitfinex","SOLUSD",1642503609120,49.46768977,137.37,137.29,2.04118332]
["bitfinex","SOLUSD",1642503609319,10.48,137.36,137.29,2.04118332]
["bitfinex","SOLUSD",1642503609517,10.928,137.34,137.29,2.04118332]
["bitfinex","SOLUSD",1642503609718,3.162,137.33,137.28,2.04118332]
["bitfinex","SOLUSD",1642503609920,42.63537441,137.32,137.28,2.04118332]
["bitfinex","SOLUSD",1642503610146,2.912,137.31,137.28,2.04118332]
["bitfinex","SOLUSD",1642503610322,3.162,137.31,137.28,2.04118332]
["bitfinex","SOLUSD",1642503610722,2.912,137.31,137.26,41.357042]
["bitfinex","SOLUSD",1642503610922,10.9269,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642503611221,10.9269,137.32,137.26,41.357042]
["bitfinex","SOLUSD",1642503611424,0.25,137.31,137.26,41.357042]
["bitfinex","SOLUSD",1642503611722,11.1772,137.31,137.26,41.357042]
["bitfinex","SOLUSD",1642503611923,2.912,137.3,137.25,2.04118332]
["bitfinex","SOLUSD",1642503612123,14.0892,137.31,137.25,2.04118332]
["bitfinex","SOLUSD",1642503612325,11.1772,137.31,137.25,2.04118332]
["bitfinex","SOLUSD",1642503612524,11.1772,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642503612925,11.1772,137.31,137.26,44.99608446]
["bitfinex","SOLUSD",1642503613323,11.1772,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642503613725,14.0892,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642503613924,14.0892,137.31,137.25,2.04118332]
["bitfinex","SOLUSD",1642503614723,14.0892,137.31,137.24,4.95318332]
["bitfinex","SOLUSD",1642503614924,14.0892,137.31,137.24,2.04118332]
["bitfinex","SOLUSD",1642503616226,86.7392,137.31,137.24,2.04118332]
["bitfinex","SOLUSD",1642503616438,94.4172,137.31,137.24,2.04118332]
["bitfinex","SOLUSD",1642503616626,106.68625272,137.31,137.23,2.04118332]
["bitfinex","SOLUSD",1642503617025,7.59584267,137.3,137.23,2.04118332]
["bitfinex","SOLUSD",1642503617227,10.9337,137.28,137.23,2.04118332]
["bitfinex","SOLUSD",1642503617426,40.75184373,137.27,137.23,2.04118332]
["bitfinex","SOLUSD",1642503617658,41.00184373,137.27,137.23,2.04118332]
["bitfinex","SOLUSD",1642503618026,41.00184373,137.27,137.22,2.912]
["bitfinex","SOLUSD",1642503618426,10.9333,137.26,137.22,2.912]
["bitfinex","SOLUSD",1642503618625,2.914,137.25,137.22,2.912]
["bitfinex","SOLUSD",1642503618825,3.164,137.25,137.22,2.912]
["bitfinex","SOLUSD",1642503619027,0.25,137.25,137.22,2.912]
["bitfinex","SOLUSD",1642503619428,2.914,137.24,137.22,2.912]
["bitfinex","SOLUSD",1642503619728,0.25,137.23,137.22,2.912]
["bitfinex","SOLUSD",1642503620629,2.914,137.24,137.22,2.912]
["bitfinex","SOLUSD",1642503620830,75.564,137.26,137.19,2.04118332]
["bitfinex","SOLUSD",1642503621229,10.9341,137.23,137.18,2.04118332]
["bitfinex","SOLUSD",1642503622029,10.9341,137.23,137.18,41.96669242]
["bitfinex","SOLUSD",1642503624432,10.9363,137.21,137.18,2.04118332]
["bitfinex","SOLUSD",1642503625938,10.9363,137.21,137.17,2.04118332]
["bitfinex","SOLUSD",1642503626336,10.9375,137.19,137.17,2.04118332]
["bitfinex","SOLUSD",1642503627337,10.9375,137.19,137.16,2.04118332]
["bitfinex","SOLUSD",1642503627737,10.9375,137.19,137.17,6.06439994]
["bitfinex","SOLUSD",1642503628037,10.9375,137.19,137.16,2.04118332]
["bitfinex","SOLUSD",1642503628636,10.9375,137.19,137.15,39.03088116]
["bitfinex","SOLUSD",1642503629238,10.9375,137.19,137.15,2.04118332]
["bitfinex","SOLUSD",1642503630240,10.9375,137.19,137.16,37.89799262]
["bitfinex","SOLUSD",1642503630442,10.9375,137.19,137.17,6.06439994]
["bitfinex","SOLUSD",1642503630641,10.9375,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642503631842,10.9358,137.2,137.17,3.03219997]
["bitfinex","SOLUSD",1642503632051,0.25,137.21,137.17,6.06439994]
["bitfinex","SOLUSD",1642503632247,2.915,137.23,137.17,6.06439994]
["bitfinex","SOLUSD",1642503632446,2.915,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642503632673,2.07213705,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642503632873,0.25,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642503633274,0.25,137.23,137.17,2.29118332]
["bitfinex","SOLUSD",1642503633472,2.915,137.24,137.17,2.29118332]
["bitfinex","SOLUSD",1642503633676,38.93254181,137.25,137.17,2.29118332]
["bitfinex","SOLUSD",1642503633677,0.25,137.23,137.17,2.29118332]
["bitfinex","SOLUSD",1642503633874,2.915,137.24,137.17,2.29118332]
["bitfinex","SOLUSD",1642503634073,0.25,137.24,137.17,2.29118332]
["bitfinex","SOLUSD",1642503634274,0.25,137.24,137.17,13.22368332]
["bitfinex","SOLUSD",1642503635778,11.1827,137.24,137.17,13.22368332]
["bitfinex","SOLUSD",1642503636179,11.1827,137.24,137.18,2.04118332]
["bitfinex","SOLUSD",1642503637177,11.1827,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642503637379,11.1827,137.24,137.18,2.04118332]
["bitfinex","SOLUSD",1642503637879,2.915,137.23,137.18,2.04118332]
["bitfinex","SOLUSD",1642503638080,13.8486,137.23,137.18,2.04118332]
["bitfinex","SOLUSD",1642503638280,0.25,137.22,137.18,2.04118332]
["bitfinex","SOLUSD",1642503639181,0.25,137.22,137.17,2.04118332]
["bitfinex","SOLUSD",1642503639381,0.25,137.22,137.17,2.29118332]
["bitfinex","SOLUSD",1642503639583,0.25,137.23,137.17,2.04118332]
["bitfinex","SOLUSD",1642503639783,3.165,137.23,137.17,2.04118332]
["bitfinex","SOLUSD",1642503640282,14.0985,137.23,137.17,2.04118332]
["bitfinex","SOLUSD",1642503641985,14.0985,137.23,137.16,64.54307594]
["bitfinex","SOLUSD",1642503644589,14.0985,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642503652717,14.0985,137.23,137.16,6.0]
["bitfinex","SOLUSD",1642503652918,37.47994113,137.21,137.16,6.0]
["bitfinex","SOLUSD",1642503653116,2.915,137.2,137.15,2.04118332]
["bitfinex","SOLUSD",1642503653316,3.165,137.2,137.15,2.04118332]
["bitfinex","SOLUSD",1642503653717,3.165,137.2,137.13,2.04118332]
["bitfinex","SOLUSD",1642503653916,75.815,137.2,137.13,2.04118332]
["bitfinex","SOLUSD",1642503654419,10.9379,137.19,137.13,2.04118332]
["bitfinex","SOLUSD",1642503654827,0.25,137.18,137.13,2.04118332]
["bitfinex","SOLUSD",1642503655717,0.25,137.19,137.13,2.04118332]
["bitfinex","SOLUSD",1642503655917,0.25,137.19,137.14,6.0]
["bitfinex","SOLUSD",1642503656217,10.9388,137.17,137.14,6.0]
["bitfinex","SOLUSD",1642503656618,0.25,137.16,137.14,6.0]
["bitfinex","SOLUSD",1642503656819,3.166,137.19,137.14,6.0]
["bitfinex","SOLUSD",1642503657419,10.9397,137.16,137.14,6.0]
["bitfinex","SOLUSD",1642503657620,57.09019392,137.16,137.14,6.0]
["bitfinex","SOLUSD",1642503657818,10.9397,137.16,137.14,6.0]
["bitfinex","SOLUSD",1642503659224,10.9382,137.18,137.14,9.03219997]
["bitfinex","SOLUSD",1642503659623,0.25,137.17,137.14,9.03219997]
["bitfinex","SOLUSD",1642503660229,10.9382,137.18,137.14,9.03219997]
["bitfinex","SOLUSD",1642503661029,10.9382,137.18,137.15,0.25]
["bitfinex","SOLUSD",1642503661329,10.9382,137.18,137.16,41.42457036]
["bitfinex","SOLUSD",1642503661529,10.9366,137.19,137.16,38.39237039]
["bitfinex","SOLUSD",1642503662541,10.9366,137.19,137.15,2.04118332]
["bitfinex","SOLUSD",1642503662732,13.8526,137.19,137.15,2.04118332]
["bitfinex","SOLUSD",1642503663332,13.8526,137.19,137.14,8.04118332]
["bitfinex","SOLUSD",1642503663533,10.9366,137.19,137.15,6.25]
["bitfinex","SOLUSD",1642503663734,11.1876,137.18,137.15,6.0]
["bitfinex","SOLUSD",1642503664133,2.916,137.17,137.15,8.04118332]
["bitfinex","SOLUSD",1642503664333,2.916,137.17,137.15,2.04118332]
["bitfinex","SOLUSD",1642503664536,0.25,137.16,137.15,2.04118332]
["bitfinex","SOLUSD",1642503664935,0.25,137.16,137.15,12.06439994]
["bitfinex","SOLUSD",1642503665134,2.916,137.17,137.15,12.06439994]
["bitfinex","SOLUSD",1642503665538,2.916,137.17,137.15,6.0]
["bitfinex","SOLUSD",1642503665736,2.916,137.17,137.14,6.0]
["bitfinex","SOLUSD",1642503666135,44.01181154,137.17,137.13,25.79278332]
["bitfinex","SOLUSD",1642503666342,0.25,137.16,137.13,25.79278332]
["bitfinex","SOLUSD",1642503666535,2.916,137.16,137.13,25.79278332]
["bitfinex","SOLUSD",1642503666935,2.916,137.16,137.13,2.04118332]
["bitfinex","SOLUSD",1642503667540,10.94,137.15,137.13,2.04118332]
["bitfinex","SOLUSD",1642503667838,11.19,137.15,137.13,2.04118332]
["bitfinex","SOLUSD",1642503668038,11.19,137.15,137.12,2.04118332]
["bitfinex","SOLUSD",1642503668239,11.19,137.15,137.12,8.04118332]
["bitfinex","SOLUSD",1642503668839,0.25,137.15,137.12,8.04118332]
["bitfinex","SOLUSD",1642503670041,11.1901,137.15,137.12,8.04118332]
["bitfinex","SOLUSD",1642503671644,0.25,137.15,137.12,8.04118332]
["bitfinex","SOLUSD",1642503672151,13.8551,137.16,137.12,8.04118332]
["bitfinex","SOLUSD",1642503672346,10.9391,137.16,137.12,8.04118332]
["bitfinex","SOLUSD",1642503672747,0.25,137.15,137.12,8.04118332]
["bitfinex","SOLUSD",1642503672948,11.1901,137.15,137.12,8.04118332]
["bitfinex","SOLUSD",1642503673450,10.9401,137.15,137.13,3.03219997]
["bitfinex","SOLUSD",1642503673847,10.9401,137.15,137.12,8.04118332]
["bitfinex","SOLUSD",1642503674653,13.855,137.17,137.12,8.04118332]
["bitfinex","SOLUSD",1642503674849,0.25,137.16,137.12,8.04118332]
["bitfinex","SOLUSD",1642503675451,13.855,137.17,137.12,8.04118332]
["bitfinex","SOLUSD",1642503675648,36.4668,137.19,137.12,8.04118332]
["bitfinex","SOLUSD",1642503675649,2.916,137.19,137.12,8.04118332]
["bitfinex","SOLUSD",1642503675849,2.916,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642503676050,1.54674197,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642503676459,48.58484538,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642503676851,48.58484538,137.2,137.14,2.04118332]
["bitfinex","SOLUSD",1642503677452,1.54674197,137.2,137.14,2.04118332]
["bitfinex","SOLUSD",1642503677691,0.25,137.19,137.14,2.04118332]
["bitfinex","SOLUSD",1642503678285,0.25,137.19,137.15,6.0]
["bitfinex","SOLUSD",1642503678685,0.25,137.19,137.16,42.27049799]
["bitfinex","SOLUSD",1642503679085,2.916,137.21,137.17,6.06439994]
["bitfinex","SOLUSD",1642503679285,2.915,137.22,137.17,6.06439994]
["bitfinex","SOLUSD",1642503680687,0.25,137.21,137.17,6.06439994]
["bitfinex","SOLUSD",1642503681087,2.915,137.22,137.17,6.06439994]
["bitfinex","SOLUSD",1642503681285,13.8487,137.23,137.17,6.06439994]
["bitfinex","SOLUSD",1642503681685,0.25,137.22,137.18,6.0]
["bitfinex","SOLUSD",1642503682085,2.915,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642503683186,13.8485,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642503683386,0.25,137.22,137.18,6.0]
["bitfinex","SOLUSD",1642503686992,2.915,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642503687193,2.07213705,137.25,137.19,3.165]
["bitfinex","SOLUSD",1642503687393,2.07213705,137.25,137.19,13.645]
["bitfinex","SOLUSD",1642503687593,2.07213705,137.25,137.21,40.49791455]
["bitfinex","SOLUSD",1642503687999,2.07213705,137.25,137.22,6.0]
["bitfinex","SOLUSD",1642503688193,2.914,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642503689621,17.56716573,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642503689822,0.25,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642503690021,14.65316573,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642503691223,2.914,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642503691422,3.72216573,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642503692121,1.65002868,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642503692323,1.65002868,137.27,137.21,40.49791455]
["bitfinex","SOLUSD",1642503692522,1.65002868,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642503692923,1.65002868,137.27,137.21,63.82181455]
["bitfinex","SOLUSD",1642503693123,2.914,137.26,137.21,63.82181455]
["bitfinex","SOLUSD",1642503693522,1.65002868,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642503694525,3.72216573,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642503695124,0.25,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642503695323,2.914,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642503695726,0.25,137.25,137.22,6.0]
["bitfinex","SOLUSD",1642503696128,0.25,137.25,137.23,6.06439994]
["bitfinex","SOLUSD",1642503696526,0.25,137.25,137.21,63.82181455]
["bitfinex","SOLUSD",1642503696727,0.25,137.25,137.21,23.3239]
["bitfinex","SOLUSD",1642503697130,0.25,137.25,137.22,6.0]
["bitfinex","SOLUSD",1642503697332,13.8457,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642503697532,4.56402868,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642503697733,0.25,137.26,137.21,69.20475531]
["bitfinex","SOLUSD",1642503698133,0.25,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642503698333,0.25,137.26,137.21,69.20475531]
["bitfinex","SOLUSD",1642503698731,14.65286573,137.27,137.21,23.3239]
["bitfinex","SOLUSD",1642503698934,3.164,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642503699130,0.25,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642503699534,10.9317,137.26,137.21,23.3239]
["bitfinex","SOLUSD",1642503699733,10.9317,137.26,137.21,72.93756346]
["bitfinex","SOLUSD",1642503699934,10.9317,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642503700335,10.9317,137.26,137.21,72.93756346]
["bitfinex","SOLUSD",1642503700734,10.9317,137.26,137.21,23.3239]
["bitfinex","SOLUSD",1642503702235,10.9317,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642503702536,10.9317,137.26,137.21,26.2379]
["bitfinex","SOLUSD",1642503702734,10.9317,137.26,137.21,23.3239]
["bitfinex","SOLUSD",1642503703937,0.25,137.25,137.21,23.3239]
["bitfinex","SOLUSD",1642503704840,10.9317,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642503705043,3.72216573,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642503705642,1.65002868,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642503706041,12.58092868,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642503706643,0.25,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642503708142,11.1816,137.26,137.19,2.914]
["bitfinex","SOLUSD",1642503708342,11.1816,137.26,137.18,24.64898332]
["bitfinex","SOLUSD",1642503708343,2.914,137.25,137.18,24.64898332]
["bitfinex","SOLUSD",1642503708848,0.25,137.24,137.19,2.04118332]
["bitfinex","SOLUSD",1642503709742,0.25,137.25,137.19,2.04118332]
["bitfinex","SOLUSD",1642503709943,13.8481,137.24,137.18,70.10222371]
["bitfinex","SOLUSD",1642503710145,62.96436607,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642503711350,60.04936607,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642503711750,60.04936607,137.24,137.18,70.10222371]
["bitfinex","SOLUSD",1642503712051,2.915,137.23,137.18,22.6078]
["bitfinex","SOLUSD",1642503712949,2.915,137.23,137.18,63.02383033]
["bitfinex","SOLUSD",1642503713150,2.915,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642503713350,62.96436607,137.24,137.18,63.02383033]
["bitfinex","SOLUSD",1642503713550,62.96436607,137.24,137.19,6.0]
["bitfinex","SOLUSD",1642503713754,62.96436607,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642503713956,60.04936607,137.24,137.19,6.0]
["bitfinex","SOLUSD",1642503714652,60.04936607,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642503716879,60.04936607,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642503717678,60.04936607,137.24,137.18,63.02383033]
["bitfinex","SOLUSD",1642503717883,2.915,137.23,137.18,22.6078]
["bitfinex","SOLUSD",1642503718079,62.96436607,137.24,137.18,22.6078]
["bitfinex","SOLUSD",1642503718679,62.96436607,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642503718980,49.11626607,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642503719278,49.11626607,137.24,137.18,68.74215603]
["bitfinex","SOLUSD",1642503719678,49.11626607,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642503720179,5.23713705,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642503720180,3.165,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642503720381,3.165,137.25,137.19,6.25]
["bitfinex","SOLUSD",1642503721085,3.165,137.25,137.19,29.2926]
["bitfinex","SOLUSD",1642503721487,0.25,137.25,137.19,40.2236]
["bitfinex","SOLUSD",1642503721684,2.915,137.26,137.19,40.2236]
["bitfinex","SOLUSD",1642503721882,3.72216573,137.27,137.2,2.914]
["bitfinex","SOLUSD",1642503722082,3.72216573,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642503722282,3.72216573,137.27,137.21,78.9]
["bitfinex","SOLUSD",1642503722683,3.72216573,137.27,137.23,47.19413191]
["bitfinex","SOLUSD",1642503722888,2.07213705,137.27,137.23,47.19413191]
["bitfinex","SOLUSD",1642503723088,2.07213705,137.29,137.24,6.25]
["bitfinex","SOLUSD",1642503723290,2.07213705,137.29,137.24,30.433]
["bitfinex","SOLUSD",1642503723490,2.07213705,137.29,137.24,103.083]
["bitfinex","SOLUSD",1642503723790,2.07213705,137.29,137.24,115.47265964]
["bitfinex","SOLUSD",1642503724191,2.07213705,137.3,137.24,115.47265964]
["bitfinex","SOLUSD",1642503724592,7.0425024,137.33,137.24,118.64465964]
["bitfinex","SOLUSD",1642503724792,4.1305024,137.33,137.25,10.48]
["bitfinex","SOLUSD",1642503724991,4.1305024,137.33,137.27,10.9233]
["bitfinex","SOLUSD",1642503725291,4.1305024,137.33,137.28,39.26572694]
["bitfinex","SOLUSD",1642503725491,1.32753347,137.34,137.28,39.26572694]
["bitfinex","SOLUSD",1642503725691,4.23953347,137.34,137.29,6.0]
["bitfinex","SOLUSD",1642503726792,1.32753347,137.34,137.29,6.0]
["bitfinex","SOLUSD",1642503726994,6.25,137.33,137.29,6.0]
["bitfinex","SOLUSD",1642503727193,9.162,137.33,137.29,6.0]
["bitfinex","SOLUSD",1642503727593,3.162,137.33,137.29,6.0]
["bitfinex","SOLUSD",1642503730193,3.162,137.33,137.28,39.01572694]
["bitfinex","SOLUSD",1642503730595,14.088,137.33,137.28,39.01572694]
["bitfinex","SOLUSD",1642503730794,14.088,137.33,137.26,26.7971]
["bitfinex","SOLUSD",1642503731094,14.088,137.33,137.26,23.8851]
["bitfinex","SOLUSD",1642503731695,14.088,137.33,137.27,44.3929668]
["bitfinex","SOLUSD",1642503731895,18.2185024,137.33,137.27,44.3929668]
["bitfinex","SOLUSD",1642503733097,49.20258375,137.32,137.27,44.3929668]
["bitfinex","SOLUSD",1642503733296,3.162,137.31,137.27,44.3929668]
["bitfinex","SOLUSD",1642503733495,3.162,137.31,137.26,23.8851]
["bitfinex","SOLUSD",1642503733895,3.162,137.31,137.23,10.48]
["bitfinex","SOLUSD",1642503734095,3.162,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642503734499,14.0894,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642503735096,10.9274,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642503735299,2.912,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642503735596,17.9689024,137.33,137.26,6.25]
["bitfinex","SOLUSD",1642503735797,0.25,137.32,137.26,28.7868]
["bitfinex","SOLUSD",1642503737105,15.0569024,137.33,137.26,28.7868]
["bitfinex","SOLUSD",1642503737303,4.1305024,137.33,137.26,42.6242]
["bitfinex","SOLUSD",1642503737502,19.29503587,137.34,137.26,42.6242]
["bitfinex","SOLUSD",1642503738803,15.16453347,137.34,137.26,42.6242]
["bitfinex","SOLUSD",1642503739003,4.23953347,137.34,137.27,72.65]
["bitfinex","SOLUSD",1642503739203,4.23953347,137.34,137.28,3.162]
["bitfinex","SOLUSD",1642503739204,1.32753347,137.34,137.28,3.162]
["bitfinex","SOLUSD",1642503739403,1.32753347,137.34,137.28,20.0853]
["bitfinex","SOLUSD",1642503739605,1.32753347,137.34,137.29,6.0]
["bitfinex","SOLUSD",1642503740004,12.25273347,137.34,137.3,43.83658912]
["bitfinex","SOLUSD",1642503740204,3.162,137.33,137.3,43.83658912]
["bitfinex","SOLUSD",1642503740603,2.912,137.33,137.3,43.83658912]
["bitfinex","SOLUSD",1642503741806,12.25273347,137.34,137.3,43.83658912]
["bitfinex","SOLUSD",1642503742811,0.25,137.33,137.3,43.83658912]
["bitfinex","SOLUSD",1642503743009,2.912,137.32,137.3,43.83658912]
["bitfinex","SOLUSD",1642503743210,3.162,137.33,137.31,6.06439994]
["bitfinex","SOLUSD",1642503744012,2.912,137.33,137.31,6.06439994]
["bitfinex","SOLUSD",1642503744209,5.45803587,137.34,137.31,6.06439994]
["bitfinex","SOLUSD",1642503745215,1.32753347,137.34,137.31,6.06439994]
["bitfinex","SOLUSD",1642503745817,12.25253347,137.34,137.31,6.06439994]
["bitfinex","SOLUSD",1642503746018,12.25253347,137.34,137.3,43.83658912]
["bitfinex","SOLUSD",1642503746218,3.162,137.33,137.25,10.48]
["bitfinex","SOLUSD",1642503746622,3.162,137.33,137.26,6.25]
["bitfinex","SOLUSD",1642503747322,3.162,137.33,137.27,37.97291144]
["bitfinex","SOLUSD",1642503747519,14.0883,137.33,137.27,37.97291144]
["bitfinex","SOLUSD",1642503747923,45.70919619,137.32,137.27,37.97291144]
["bitfinex","SOLUSD",1642503748122,2.912,137.31,137.27,37.97291144]
["bitfinex","SOLUSD",1642503748322,3.162,137.31,137.24,22.9082]
["bitfinex","SOLUSD",1642503748939,14.0898,137.31,137.24,22.9082]
["bitfinex","SOLUSD",1642503749341,14.0898,137.31,137.25,36.2665987]
["bitfinex","SOLUSD",1642503751144,18.2203024,137.31,137.25,36.2665987]
["bitfinex","SOLUSD",1642503751944,14.0898,137.31,137.25,36.2665987]
["bitfinex","SOLUSD",1642503753748,10.9297,137.29,137.21,2.912]
["bitfinex","SOLUSD",1642503753950,13.8437,137.29,137.22,24.2104]
["bitfinex","SOLUSD",1642503754150,0.25,137.28,137.22,24.2104]
["bitfinex","SOLUSD",1642503754549,0.25,137.28,137.2,24.3685]
["bitfinex","SOLUSD",1642503754751,2.914,137.27,137.21,45.70218595]
["bitfinex","SOLUSD",1642503754950,0.25,137.26,137.21,45.70218595]
["bitfinex","SOLUSD",1642503756552,10.9328,137.25,137.21,45.70218595]
["bitfinex","SOLUSD",1642503757154,0.25,137.24,137.21,45.70218595]
["bitfinex","SOLUSD",1642503757354,0.25,137.24,137.22,3.03219997]
["bitfinex","SOLUSD",1642503757554,0.25,137.24,137.22,6.06439994]
["bitfinex","SOLUSD",1642503758155,11.183,137.24,137.19,27.0982]
["bitfinex","SOLUSD",1642503758356,11.183,137.24,137.19,24.1842]
["bitfinex","SOLUSD",1642503758556,10.933,137.24,137.19,24.1842]
["bitfinex","SOLUSD",1642503759157,10.933,137.24,137.2,39.78373528]
["bitfinex","SOLUSD",1642503759359,2.914,137.26,137.2,39.78373528]
["bitfinex","SOLUSD",1642503759558,0.25,137.25,137.2,39.78373528]
["bitfinex","SOLUSD",1642503760765,11.1823,137.25,137.2,39.78373528]
["bitfinex","SOLUSD",1642503762266,0.25,137.25,137.2,39.78373528]
["bitfinex","SOLUSD",1642503762870,2.914,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642503763066,2.914,137.29,137.21,6.25]
["bitfinex","SOLUSD",1642503763267,2.914,137.29,137.21,30.8087]
["bitfinex","SOLUSD",1642503763467,10.9297,137.29,137.23,39.77454458]
["bitfinex","SOLUSD",1642503763868,10.9297,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642503764067,2.914,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642503764669,0.25,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642503764867,0.25,137.29,137.23,74.39354458]
["bitfinex","SOLUSD",1642503765271,0.25,137.29,137.23,63.46594458]
["bitfinex","SOLUSD",1642503765668,48.54913923,137.29,137.23,63.46594458]
["bitfinex","SOLUSD",1642503765869,48.54913923,137.29,137.23,39.77454458]
["bitfinex","SOLUSD",1642503766070,2.914,137.28,137.23,39.77454458]
["bitfinex","SOLUSD",1642503766482,10.9289,137.29,137.23,39.77454458]
["bitfinex","SOLUSD",1642503766671,10.9289,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642503767274,10.9289,137.29,137.23,39.77454458]
["bitfinex","SOLUSD",1642503767699,0.25,137.28,137.23,39.77454458]
["bitfinex","SOLUSD",1642503767901,10.9289,137.29,137.23,39.77454458]
["bitfinex","SOLUSD",1642503768103,10.9289,137.29,137.23,42.68854458]
["bitfinex","SOLUSD",1642503768800,0.25,137.28,137.23,42.68854458]
["bitfinex","SOLUSD",1642503769003,10.9289,137.29,137.23,39.77454458]
["bitfinex","SOLUSD",1642503769201,10.9289,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642503769400,35.6796,137.31,137.23,39.77454458]
["bitfinex","SOLUSD",1642503769603,2.912,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642503769805,35.6796,137.31,137.24,6.0]
["bitfinex","SOLUSD",1642503770004,2.912,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642503771204,2.912,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642503771603,2.912,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642503771805,3.162,137.32,137.25,24.1839]
["bitfinex","SOLUSD",1642503772205,3.162,137.32,137.26,36.50105115]
["bitfinex","SOLUSD",1642503773807,1.32753347,137.34,137.27,3.162]
["bitfinex","SOLUSD",1642503774008,1.32753347,137.34,137.27,33.0314]
["bitfinex","SOLUSD",1642503774810,12.25263347,137.34,137.27,33.0314]
["bitfinex","SOLUSD",1642503775009,12.25263347,137.34,137.27,30.1194]
["bitfinex","SOLUSD",1642503775209,0.25,137.33,137.27,30.1194]
["bitfinex","SOLUSD",1642503775412,3.162,137.33,137.27,30.1194]
["bitfinex","SOLUSD",1642503776010,59.55907392,137.33,137.27,29.8694]
["bitfinex","SOLUSD",1642503776411,59.55907392,137.33,137.26,39.41305115]
["bitfinex","SOLUSD",1642503776612,59.55907392,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642503777613,14.0878,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642503778011,13.8378,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642503778613,0.25,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642503780013,0.25,137.32,137.27,6.25]
["bitfinex","SOLUSD",1642503780616,13.8378,137.33,137.27,6.25]
["bitfinex","SOLUSD",1642503781315,0.25,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642503782117,11.1764,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642503782317,10.9264,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642503783521,2.912,137.31,137.27,6.0]
["bitfinex","SOLUSD",1642503784827,46.14035726,137.31,137.26,60.58345115]
["bitfinex","SOLUSD",1642503785023,0.25,137.3,137.25,10.48]
["bitfinex","SOLUSD",1642503785221,0.25,137.3,137.26,6.0]
["bitfinex","SOLUSD",1642503785422,2.912,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642503785623,2.912,137.29,137.23,29.7914]
["bitfinex","SOLUSD",1642503785823,3.164,137.3,137.23,29.7914]
["bitfinex","SOLUSD",1642503786027,3.164,137.3,137.24,43.1676334]
["bitfinex","SOLUSD",1642503786223,0.25,137.3,137.24,43.1676334]
["bitfinex","SOLUSD",1642503786459,0.25,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642503786659,3.162,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642503787656,13.8406,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642503787856,0.25,137.29,137.25,6.0]
["bitfinex","SOLUSD",1642503790260,13.8406,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642503790461,0.25,137.29,137.25,6.0]
["bitfinex","SOLUSD",1642503790660,13.8406,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642503791267,0.25,137.29,137.25,6.0]
["bitfinex","SOLUSD",1642503791662,13.8406,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642503792366,0.25,137.29,137.25,6.0]
["bitfinex","SOLUSD",1642503792961,13.8406,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642503795463,10.9286,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642503795863,2.912,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642503796065,4.1305024,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642503797164,5.45803587,137.34,137.27,46.56043961]
["bitfinex","SOLUSD",1642503797364,5.45803587,137.34,137.27,69.71333961]
["bitfinex","SOLUSD",1642503797567,5.45803587,137.34,137.29,72.65]
["bitfinex","SOLUSD",1642503797768,5.45803587,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642503797965,5.36408116,137.36,137.31,72.65]
["bitfinex","SOLUSD",1642503798166,4.14834558,137.35,137.32,0.25]
["bitfinex","SOLUSD",1642503798467,4.14834558,137.35,137.33,6.06439994]
["bitfinex","SOLUSD",1642503798966,4.14704071,137.39,137.35,48.07786178]
["bitfinex","SOLUSD",1642503799170,7.60352768,137.44,137.35,48.07786178]
["bitfinex","SOLUSD",1642503799373,10.29680953,137.48,137.37,72.65]
["bitfinex","SOLUSD",1642503799570,10.29680953,137.48,137.38,150.36]
["bitfinex","SOLUSD",1642503799767,10.29680953,137.48,137.39,72.65]
["bitfinex","SOLUSD",1642503799968,10.29680953,137.48,137.42,130.97]
["bitfinex","SOLUSD",1642503800170,10.29680953,137.48,137.44,29.96946759]
["bitfinex","SOLUSD",1642503800370,10.29680953,137.52,137.47,10.9076]
["bitfinex","SOLUSD",1642503800568,10.29680953,137.52,137.48,60.4497521]
["bitfinex","SOLUSD",1642503800969,10.29680953,137.52,137.48,16.48]
["bitfinex","SOLUSD",1642503801170,10.29680953,137.52,137.49,0.25]
["bitfinex","SOLUSD",1642503801368,47.72679626,137.54,137.48,16.48]
["bitfinex","SOLUSD",1642503801668,2.908,137.53,137.48,16.48]
["bitfinex","SOLUSD",1642503802369,2.908,137.53,137.45,10.48]
["bitfinex","SOLUSD",1642503802568,2.908,137.53,137.46,6.0]
["bitfinex","SOLUSD",1642503803169,0.25,137.52,137.46,6.0]
["bitfinex","SOLUSD",1642503803369,45.13185662,137.5,137.44,5.001]
["bitfinex","SOLUSD",1642503803570,2.908,137.49,137.44,5.001]
["bitfinex","SOLUSD",1642503803872,3.158,137.49,137.44,5.001]
["bitfinex","SOLUSD",1642503805070,2.908,137.49,137.44,5.001]
["bitfinex","SOLUSD",1642503805272,2.908,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642503805471,2.908,137.49,137.43,6.25]
["bitfinex","SOLUSD",1642503805672,2.908,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642503805870,2.908,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642503806673,13.8222,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642503807973,2.908,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642503809978,2.908,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642503810180,0.25,137.48,137.43,6.0]
["bitfinex","SOLUSD",1642503810579,2.908,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642503810780,2.908,137.49,137.43,41.89992988]
["bitfinex","SOLUSD",1642503811485,2.908,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642503812706,2.908,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642503813209,0.25,137.48,137.43,6.0]
["bitfinex","SOLUSD",1642503813407,2.908,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642503813608,2.908,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642503813811,56.04515662,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642503814010,0.25,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642503814208,3.158,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642503816309,0.25,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642503820112,0.25,137.49,137.44,10.73]
["bitfinex","SOLUSD",1642503820514,0.25,137.49,137.45,6.0]
["bitfinex","SOLUSD",1642503822817,0.25,137.5,137.45,6.0]
["bitfinex","SOLUSD",1642503823616,0.25,137.5,137.45,41.45933811]
["bitfinex","SOLUSD",1642503824117,3.158,137.5,137.45,41.45933811]
["bitfinex","SOLUSD",1642503824318,3.158,137.5,137.45,6.0]
["bitfinex","SOLUSD",1642503824517,14.071,137.5,137.45,6.0]
["bitfinex","SOLUSD",1642503824719,11.163,137.5,137.45,6.0]
["bitfinex","SOLUSD",1642503824918,0.25,137.5,137.45,6.0]
["bitfinex","SOLUSD",1642503827723,10.9146,137.48,137.44,6.0]
["bitfinex","SOLUSD",1642503827922,2.908,137.47,137.44,6.0]
["bitfinex","SOLUSD",1642503828221,2.91,137.49,137.43,43.55899711]
["bitfinex","SOLUSD",1642503828421,2.91,137.49,137.43,54.03899711]
["bitfinex","SOLUSD",1642503828621,0.25,137.48,137.43,54.03899711]
["bitfinex","SOLUSD",1642503829224,0.25,137.48,137.43,16.48]
["bitfinex","SOLUSD",1642503832223,11.1646,137.48,137.43,16.48]
["bitfinex","SOLUSD",1642503832424,2.91,137.47,137.43,16.48]
["bitfinex","SOLUSD",1642503832626,36.60414768,137.46,137.43,16.48]
["bitfinex","SOLUSD",1642503839535,43.33914768,137.46,137.43,6.0]
["bitfinex","SOLUSD",1642503839736,3.16,137.45,137.41,6.0]
["bitfinex","SOLUSD",1642503839936,3.16,137.45,137.38,10.48]
["bitfinex","SOLUSD",1642503839937,14.0773,137.45,137.38,10.48]
["bitfinex","SOLUSD",1642503841237,14.0773,137.45,137.39,6.0]
["bitfinex","SOLUSD",1642503841437,3.16,137.45,137.39,6.0]
["bitfinex","SOLUSD",1642503841637,3.16,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642503842739,3.16,137.45,137.38,89.5658]
["bitfinex","SOLUSD",1642503844640,2.91,137.45,137.39,94.295]
["bitfinex","SOLUSD",1642503844840,2.91,137.48,137.4,2.91]
["bitfinex","SOLUSD",1642503845139,2.91,137.48,137.41,10.48]
["bitfinex","SOLUSD",1642503845341,2.07215776,137.45,137.41,83.38]
["bitfinex","SOLUSD",1642503845541,2.07215776,137.45,137.42,6.0]
["bitfinex","SOLUSD",1642503845741,5.776e-05,137.45,137.43,78.96439994]
["bitfinex","SOLUSD",1642503845940,5.776e-05,137.45,137.44,10.48]
["bitfinex","SOLUSD",1642503846139,5.776e-05,137.45,137.44,40.4031]
["bitfinex","SOLUSD",1642503846341,2.91,137.53,137.44,40.6531]
["bitfinex","SOLUSD",1642503846563,2.91,137.53,137.45,2.908]
["bitfinex","SOLUSD",1642503846766,2.91,137.53,137.46,21.3889]
["bitfinex","SOLUSD",1642503846964,2.91,137.53,137.46,76.99886701]
["bitfinex","SOLUSD",1642503847164,2.91,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642503847366,47.23414458,137.54,137.47,10.73]
["bitfinex","SOLUSD",1642503847565,47.23414458,137.54,137.48,6.0]
["bitfinex","SOLUSD",1642503848368,0.25,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642503850170,44.32614458,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642503850370,44.32614458,137.54,137.49,28.68736236]
["bitfinex","SOLUSD",1642503850571,44.32614458,137.54,137.5,6.0]
["bitfinex","SOLUSD",1642503850970,2.908,137.53,137.5,6.0]
["bitfinex","SOLUSD",1642503851169,2.908,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642503851572,0.25,137.52,137.48,6.0]
["bitfinex","SOLUSD",1642503852069,0.25,137.52,137.47,10.48]
["bitfinex","SOLUSD",1642503852269,2.908,137.51,137.45,2.908]
["bitfinex","SOLUSD",1642503852769,0.25,137.5,137.45,2.908]
["bitfinex","SOLUSD",1642503852970,35.64166686,137.48,137.45,2.908]
["bitfinex","SOLUSD",1642503853269,3.158,137.47,137.45,2.908]
["bitfinex","SOLUSD",1642503855475,2.908,137.47,137.46,3.03219997]
["bitfinex","SOLUSD",1642503855676,2.908,137.49,137.46,3.03219997]
["bitfinex","SOLUSD",1642503855876,2.908,137.53,137.46,3.03219997]
["bitfinex","SOLUSD",1642503856176,0.25,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642503856378,0.25,137.52,137.47,6.25]
["bitfinex","SOLUSD",1642503856979,39.2715,137.58,137.47,6.25]
["bitfinex","SOLUSD",1642503857177,2.908,137.58,137.47,40.1555]
["bitfinex","SOLUSD",1642503857378,2.908,137.58,137.47,112.8055]
["bitfinex","SOLUSD",1642503857877,47.67911542,137.57,137.47,112.8055]
["bitfinex","SOLUSD",1642503858078,2.908,137.56,137.47,40.1555]
["bitfinex","SOLUSD",1642503858477,13.8164,137.56,137.47,51.0639]
["bitfinex","SOLUSD",1642503858776,0.25,137.55,137.47,51.0639]
["bitfinex","SOLUSD",1642503858979,2.908,137.54,137.47,51.0639]
["bitfinex","SOLUSD",1642503859178,47.58283044,137.53,137.47,51.0639]
["bitfinex","SOLUSD",1642503859379,47.83283044,137.53,137.47,51.0639]
["bitfinex","SOLUSD",1642503859778,47.83283044,137.53,137.47,27.6384]
["bitfinex","SOLUSD",1642503863485,47.83283044,137.53,137.47,16.73]
["bitfinex","SOLUSD",1642503865185,58.74313044,137.53,137.47,10.48]
["bitfinex","SOLUSD",1642503865485,58.74313044,137.53,137.45,2.908]
["bitfinex","SOLUSD",1642503865486,29.908,137.52,137.45,2.908]
["bitfinex","SOLUSD",1642503865687,0.25,137.51,137.45,2.908]
["bitfinex","SOLUSD",1642503865885,2.908,137.5,137.45,2.908]
["bitfinex","SOLUSD",1642503866085,10.439,137.5,137.45,2.908]
["bitfinex","SOLUSD",1642503866385,48.6224993,137.49,137.45,2.908]
["bitfinex","SOLUSD",1642503866587,2.908,137.48,137.45,2.908]
["bitfinex","SOLUSD",1642503866886,0.25,137.47,137.45,2.908]
["bitfinex","SOLUSD",1642503867086,0.25,137.47,137.41,10.48]
["bitfinex","SOLUSD",1642503867287,0.25,137.47,137.42,6.25]
["bitfinex","SOLUSD",1642503867588,0.25,137.47,137.42,6.0]
["bitfinex","SOLUSD",1642503867786,2.91,137.46,137.4,6.0]
["bitfinex","SOLUSD",1642503867987,49.57533231,137.45,137.39,537.8332405]
["bitfinex","SOLUSD",1642503868186,2.91,137.44,137.39,502.4766405]
["bitfinex","SOLUSD",1642503868389,9.354,137.44,137.39,502.4766405]
["bitfinex","SOLUSD",1642503868587,0.25,137.43,137.39,502.4766405]
["bitfinex","SOLUSD",1642503869689,43.9791124,137.42,137.35,60.82947897]
["bitfinex","SOLUSD",1642503869889,43.9791124,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642503870090,43.9791124,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642503871490,54.8977124,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642503875698,54.8977124,137.42,137.36,6.0]
["bitfinex","SOLUSD",1642503875899,3.161,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642503876700,14.0803,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642503876899,14.0803,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642503878599,20.3613,137.41,137.33,6.0]
["bitfinex","SOLUSD",1642503878800,20.3613,137.41,137.31,478.34866002]
["bitfinex","SOLUSD",1642503879400,10.9234,137.38,137.31,478.34866002]
["bitfinex","SOLUSD",1642503879601,38.57100379,137.36,137.31,478.34866002]
["bitfinex","SOLUSD",1642503880102,38.57100379,137.36,137.31,10.48]
["bitfinex","SOLUSD",1642503880523,49.49440379,137.36,137.31,10.48]
["bitfinex","SOLUSD",1642503882226,0.25,137.35,137.31,10.48]
["bitfinex","SOLUSD",1642503882424,3.162,137.35,137.31,10.48]
["bitfinex","SOLUSD",1642503883626,0.25,137.35,137.31,10.48]
["bitfinex","SOLUSD",1642503883827,52.40640379,137.36,137.31,10.48]
["bitfinex","SOLUSD",1642503884027,49.49440379,137.36,137.31,10.48]
["bitfinex","SOLUSD",1642503885628,0.25,137.35,137.31,10.48]
["bitfinex","SOLUSD",1642503886428,41.48300379,137.36,137.31,10.48]
["bitfinex","SOLUSD",1642503886629,38.57100379,137.36,137.31,10.48]
["bitfinex","SOLUSD",1642503886829,3.162,137.35,137.31,10.48]
["bitfinex","SOLUSD",1642503888040,0.25,137.35,137.31,10.48]
["bitfinex","SOLUSD",1642503888438,11.1741,137.35,137.31,10.48]
["bitfinex","SOLUSD",1642503889540,11.1741,137.35,137.29,59.83131392]
["bitfinex","SOLUSD",1642503889739,2.912,137.34,137.29,24.4561]
["bitfinex","SOLUSD",1642503889940,13.8369,137.34,137.29,24.4561]
["bitfinex","SOLUSD",1642503890339,13.8369,137.34,137.28,146.229]
["bitfinex","SOLUSD",1642503890544,13.8369,137.34,137.29,6.25]
["bitfinex","SOLUSD",1642503892144,13.8369,137.34,137.29,6.0]
["bitfinex","SOLUSD",1642503892345,13.8369,137.34,137.26,13.392]
["bitfinex","SOLUSD",1642503892346,46.29693164,137.33,137.26,13.392]
["bitfinex","SOLUSD",1642503892545,10.9272,137.31,137.26,2.912]
["bitfinex","SOLUSD",1642503892748,3.162,137.3,137.26,2.912]
["bitfinex","SOLUSD",1642503893345,38.77300286,137.29,137.26,2.912]
["bitfinex","SOLUSD",1642503893546,2.912,137.28,137.26,2.912]
["bitfinex","SOLUSD",1642503893746,3.162,137.28,137.26,2.912]
["bitfinex","SOLUSD",1642503896552,14.0916,137.28,137.26,2.912]
["bitfinex","SOLUSD",1642503896751,14.0916,137.28,137.21,22.7675]
["bitfinex","SOLUSD",1642503896952,14.0916,137.28,137.2,4.01202431]
["bitfinex","SOLUSD",1642503897151,14.0916,137.28,137.21,6.0]
["bitfinex","SOLUSD",1642503897552,14.0916,137.28,137.2,4.01202431]
["bitfinex","SOLUSD",1642503898754,14.0916,137.28,137.19,64.00924883]
["bitfinex","SOLUSD",1642503898983,14.0916,137.28,137.2,6.0]
["bitfinex","SOLUSD",1642503899178,10.932,137.25,137.19,64.00924883]
["bitfinex","SOLUSD",1642503899580,10.932,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642503899981,10.932,137.25,137.18,6.92602431]
["bitfinex","SOLUSD",1642503900183,2.915,137.24,137.18,4.01202431]
["bitfinex","SOLUSD",1642503900381,10.9347,137.23,137.18,4.01202431]
["bitfinex","SOLUSD",1642503900583,2.915,137.22,137.18,4.01202431]
["bitfinex","SOLUSD",1642503900784,2.915,137.22,137.15,23.75594807]
["bitfinex","SOLUSD",1642503900985,2.915,137.25,137.16,42.20487363]
["bitfinex","SOLUSD",1642503901182,2.915,137.26,137.17,0.25]
["bitfinex","SOLUSD",1642503901385,10.9326,137.25,137.18,2.915]
["bitfinex","SOLUSD",1642503901782,10.9326,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642503901984,10.9326,137.25,137.19,40.69871458]
["bitfinex","SOLUSD",1642503902285,10.9326,137.25,137.19,46.69871458]
["bitfinex","SOLUSD",1642503902682,10.9326,137.25,137.19,50.84769637]
["bitfinex","SOLUSD",1642503902883,10.9326,137.25,137.19,44.59769637]
["bitfinex","SOLUSD",1642503903082,46.96284424,137.24,137.19,44.59769637]
["bitfinex","SOLUSD",1642503903283,47.21284424,137.24,137.19,44.59769637]
["bitfinex","SOLUSD",1642503903482,46.96284424,137.24,137.19,40.44871458]
["bitfinex","SOLUSD",1642503903685,10.9331,137.24,137.19,40.44871458]
["bitfinex","SOLUSD",1642503903882,0.25,137.23,137.19,40.44871458]
["bitfinex","SOLUSD",1642503904483,0.25,137.23,137.17,28.35222431]
["bitfinex","SOLUSD",1642503904685,0.25,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642503904984,3.165,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642503905185,3.165,137.23,137.18,4.14923686]
["bitfinex","SOLUSD",1642503905587,3.165,137.23,137.18,47.95151005]
["bitfinex","SOLUSD",1642503905985,0.25,137.23,137.18,47.95151005]
["bitfinex","SOLUSD",1642503906690,0.25,137.23,137.18,43.80227319]
["bitfinex","SOLUSD",1642503906990,0.25,137.23,137.17,28.35222431]
["bitfinex","SOLUSD",1642503907191,0.25,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642503907393,14.0985,137.23,137.17,28.35222431]
["bitfinex","SOLUSD",1642503908293,14.0985,137.23,137.17,24.3402]
["bitfinex","SOLUSD",1642503909997,6.0,137.22,137.17,24.3402]
["bitfinex","SOLUSD",1642503910196,49.25333006,137.21,137.17,24.3402]
["bitfinex","SOLUSD",1642503910397,49.25333006,137.21,137.18,4.14931022]
["bitfinex","SOLUSD",1642503911501,60.18883006,137.21,137.18,4.14931022]
["bitfinex","SOLUSD",1642503911696,2.915,137.2,137.16,4.14931022]
["bitfinex","SOLUSD",1642503912697,2.915,137.2,137.14,8.16133453]
["bitfinex","SOLUSD",1642503912899,10.9359,137.2,137.14,8.16133453]
["bitfinex","SOLUSD",1642503913100,10.9359,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642503914702,10.9359,137.2,137.14,8.16133453]
["bitfinex","SOLUSD",1642503914703,0.25,137.19,137.14,4.01202431]
["bitfinex","SOLUSD",1642503914902,10.9379,137.18,137.14,4.01202431]
["bitfinex","SOLUSD",1642503915503,10.9379,137.18,137.14,4.1503701]
["bitfinex","SOLUSD",1642503915704,60.04683749,137.18,137.14,4.1503701]
["bitfinex","SOLUSD",1642503916609,10.9393,137.16,137.14,4.1503701]
["bitfinex","SOLUSD",1642503917207,10.9393,137.16,137.11,115.71202431]
["bitfinex","SOLUSD",1642503917607,10.9393,137.16,137.12,48.30541198]
["bitfinex","SOLUSD",1642503918009,10.9393,137.16,137.12,52.45649761]
["bitfinex","SOLUSD",1642503918608,10.9393,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642503920310,10.9393,137.16,137.12,48.30541198]
["bitfinex","SOLUSD",1642503920513,10.9382,137.17,137.12,48.30541198]
["bitfinex","SOLUSD",1642503920710,10.9382,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642503921511,2.916,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642503921711,0.25,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642503922811,10.9357,137.21,137.13,0.25]
["bitfinex","SOLUSD",1642503923012,1.64804066,137.22,137.14,4.38450552]
["bitfinex","SOLUSD",1642503923213,1.64804066,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642503923415,1.64804066,137.22,137.15,7.71850552]
["bitfinex","SOLUSD",1642503923613,1.64804066,137.22,137.15,32.03100552]
["bitfinex","SOLUSD",1642503923813,1.64804066,137.22,137.16,48.83499496]
["bitfinex","SOLUSD",1642503924018,1.64804066,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642503924314,1.64804066,137.22,137.17,6.25]
["bitfinex","SOLUSD",1642503927316,12.58244066,137.22,137.17,6.25]
["bitfinex","SOLUSD",1642503928215,12.58244066,137.22,137.16,48.83499496]
["bitfinex","SOLUSD",1642503928716,12.58244066,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642503929417,12.58244066,137.22,137.16,48.83499496]
["bitfinex","SOLUSD",1642503929618,2.915,137.21,137.16,48.83499496]
["bitfinex","SOLUSD",1642503930016,2.915,137.21,137.17,6.25]
["bitfinex","SOLUSD",1642503930215,59.6745,137.28,137.17,6.25]
["bitfinex","SOLUSD",1642503930216,2.915,137.26,137.17,6.25]
["bitfinex","SOLUSD",1642503930416,2.915,137.27,137.17,31.2085]
["bitfinex","SOLUSD",1642503930616,3.165,137.27,137.17,34.1225]
["bitfinex","SOLUSD",1642503931021,35.67012428,137.26,137.17,34.1225]
["bitfinex","SOLUSD",1642503931217,3.165,137.25,137.17,42.1403]
["bitfinex","SOLUSD",1642503935021,14.097,137.25,137.17,42.1403]
["bitfinex","SOLUSD",1642503936025,3.165,137.25,137.17,42.1403]
["bitfinex","SOLUSD",1642503940030,14.0971,137.25,137.17,42.1403]
["bitfinex","SOLUSD",1642503941828,14.0971,137.25,137.17,31.2085]
["bitfinex","SOLUSD",1642503942730,14.0971,137.25,137.17,42.1404]
["bitfinex","SOLUSD",1642503943129,2.915,137.25,137.17,114.7904]
["bitfinex","SOLUSD",1642503943330,2.915,137.25,137.18,1.4728552]
["bitfinex","SOLUSD",1642503943530,2.915,137.28,137.19,16.48]
["bitfinex","SOLUSD",1642503943828,2.914,137.31,137.19,16.73]
["bitfinex","SOLUSD",1642503944030,2.914,137.31,137.2,25.3384552]
["bitfinex","SOLUSD",1642503944232,46.07542945,137.31,137.21,42.85033441]
["bitfinex","SOLUSD",1642503944434,46.07542945,137.31,137.21,48.85033441]
["bitfinex","SOLUSD",1642503944631,46.07542945,137.31,137.22,22.8658]
["bitfinex","SOLUSD",1642503944930,0.25,137.3,137.22,22.8658]
["bitfinex","SOLUSD",1642503945131,2.914,137.29,137.22,22.8658]
["bitfinex","SOLUSD",1642503945333,43.28648464,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642503945531,43.28648464,137.28,137.22,22.8658]
["bitfinex","SOLUSD",1642503945732,43.28648464,137.28,137.21,59.52893441]
["bitfinex","SOLUSD",1642503945934,2.914,137.27,137.21,59.52893441]
["bitfinex","SOLUSD",1642503946134,43.28648464,137.28,137.21,59.52893441]
["bitfinex","SOLUSD",1642503947134,43.28648464,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642503947536,54.21598464,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642503950164,0.25,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642503950366,2.914,137.26,137.21,6.0]
["bitfinex","SOLUSD",1642503950565,10.931,137.26,137.21,6.0]
["bitfinex","SOLUSD",1642503951168,2.914,137.27,137.21,48.30305481]
["bitfinex","SOLUSD",1642503951566,2.914,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642503951766,43.28648464,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642503952568,10.9302,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642503954169,13.8442,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642503954372,13.8442,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642503954572,13.8442,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642503955069,10.9323,137.25,137.2,26.2923]
["bitfinex","SOLUSD",1642503955268,13.8463,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642503955874,10.9323,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642503956871,13.8449,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642503959475,10.9309,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642503959678,10.9294,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642503960077,10.9294,137.29,137.21,6.25]
["bitfinex","SOLUSD",1642503960278,0.25,137.28,137.21,6.25]
["bitfinex","SOLUSD",1642503960478,3.164,137.28,137.21,6.25]
["bitfinex","SOLUSD",1642503960679,0.25,137.28,137.22,22.8546]
["bitfinex","SOLUSD",1642503960878,0.25,137.28,137.23,40.86178888]
["bitfinex","SOLUSD",1642503961078,0.25,137.28,137.23,41.11178888]
["bitfinex","SOLUSD",1642503961278,0.25,137.29,137.23,41.11178888]
["bitfinex","SOLUSD",1642503961482,13.8434,137.28,137.23,41.11178888]
["bitfinex","SOLUSD",1642503961883,47.078475,137.28,137.23,41.11178888]
["bitfinex","SOLUSD",1642503962182,47.078475,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642503962685,7.21877757,137.27,137.22,22.8546]
["bitfinex","SOLUSD",1642503962885,7.21877757,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642503963082,7.21877757,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642503963684,7.21877757,137.27,137.22,48.72797342]
["bitfinex","SOLUSD",1642503966087,7.21877757,137.27,137.22,50.80203501]
["bitfinex","SOLUSD",1642503966517,18.14907757,137.27,137.22,50.80203501]
["bitfinex","SOLUSD",1642503966720,7.21877757,137.27,137.22,50.80203501]
["bitfinex","SOLUSD",1642503967316,7.21877757,137.29,137.22,50.80203501]
["bitfinex","SOLUSD",1642503967518,7.46877757,137.29,137.23,6.0]
["bitfinex","SOLUSD",1642503967817,18.39817757,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642503971321,18.39817757,137.29,137.23,2.07406159]
["bitfinex","SOLUSD",1642503971521,18.39817757,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642503971919,18.39817757,137.29,137.23,2.07406159]
["bitfinex","SOLUSD",1642503972519,2.914,137.28,137.23,2.07406159]
["bitfinex","SOLUSD",1642503972720,11.1813,137.27,137.23,2.07406159]
["bitfinex","SOLUSD",1642503972920,2.914,137.26,137.23,2.07406159]
["bitfinex","SOLUSD",1642503973121,7.46877757,137.27,137.23,2.07406159]
["bitfinex","SOLUSD",1642503973324,7.46877757,137.27,137.24,34.7809719]
["bitfinex","SOLUSD",1642503973525,7.21877757,137.27,137.24,34.7809719]
["bitfinex","SOLUSD",1642503973721,18.14917757,137.27,137.21,2.07406159]
["bitfinex","SOLUSD",1642503974122,0.25,137.26,137.21,2.07406159]
["bitfinex","SOLUSD",1642503974324,2.914,137.25,137.22,2.07406159]
["bitfinex","SOLUSD",1642503974522,7.21877757,137.27,137.22,2.07406159]
["bitfinex","SOLUSD",1642503974723,7.21877757,137.27,137.23,39.19912174]
["bitfinex","SOLUSD",1642503974922,10.9311,137.26,137.23,39.19912174]
["bitfinex","SOLUSD",1642503975425,7.21877757,137.27,137.23,39.19912174]
["bitfinex","SOLUSD",1642503975823,7.21877757,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642503976225,7.21877757,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642503976426,7.21877757,137.28,137.23,39.19912174]
["bitfinex","SOLUSD",1642503977324,7.21877757,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642503977524,18.14837757,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642503977728,18.14837757,137.28,137.23,39.19912174]
["bitfinex","SOLUSD",1642503978127,18.14837757,137.28,137.23,2.07406159]
["bitfinex","SOLUSD",1642503978327,2.914,137.27,137.23,2.07406159]
["bitfinex","SOLUSD",1642503978532,14.0948,137.27,137.23,2.07406159]
["bitfinex","SOLUSD",1642503979027,14.0948,137.27,137.21,2.07406159]
["bitfinex","SOLUSD",1642503979226,7.21877757,137.26,137.23,44.63987242]
["bitfinex","SOLUSD",1642503983528,7.21877757,137.26,137.21,2.07406159]
["bitfinex","SOLUSD",1642503984628,7.21877757,137.26,137.22,48.16466513]
["bitfinex","SOLUSD",1642503984827,7.21877757,137.26,137.22,48.41466513]
["bitfinex","SOLUSD",1642503985827,7.21877757,137.26,137.22,48.16466513]
["bitfinex","SOLUSD",1642503986629,10.13277757,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642503986830,7.21877757,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642503988031,18.14897757,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642503988731,18.14897757,137.27,137.22,48.16466513]
["bitfinex","SOLUSD",1642503988934,2.914,137.26,137.22,48.16466513]
["bitfinex","SOLUSD",1642503989130,21.06297757,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642503989331,7.21877757,137.25,137.23,0.25]
["bitfinex","SOLUSD",1642503989733,7.21877757,137.25,137.22,48.16466513]
["bitfinex","SOLUSD",1642503989931,7.21877757,137.25,137.23,0.25]
["bitfinex","SOLUSD",1642503991730,7.21877757,137.25,137.21,2.07406159]
["bitfinex","SOLUSD",1642503992763,37.70466565,137.25,137.21,2.07406159]
["bitfinex","SOLUSD",1642503992933,37.70466565,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642503993138,40.61866565,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642503993536,51.55066565,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642503994137,13.846,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642503994535,13.846,137.25,137.19,2.07406159]
["bitfinex","SOLUSD",1642503995137,51.14191497,137.25,137.19,2.07406159]
["bitfinex","SOLUSD",1642503997140,13.846,137.25,137.19,2.07406159]
["bitfinex","SOLUSD",1642503997344,7.21877757,137.24,137.19,2.07406159]
["bitfinex","SOLUSD",1642503998140,7.21877757,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642503999842,7.21877757,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642504000042,7.21877757,137.26,137.2,17.1794]
["bitfinex","SOLUSD",1642504000268,7.21877757,137.26,137.21,35.63821347]
["bitfinex","SOLUSD",1642504000669,7.21877757,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642504000870,7.21877757,137.26,137.22,6.25]
["bitfinex","SOLUSD",1642504002472,7.21877757,137.26,137.22,17.1779]
["bitfinex","SOLUSD",1642504002671,7.21877757,137.26,137.22,11.1779]
["bitfinex","SOLUSD",1642504002873,7.21877757,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642504003474,7.21877757,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642504004374,7.21877757,137.27,137.22,3.164]
["bitfinex","SOLUSD",1642504004576,7.21877757,137.27,137.22,9.164]
["bitfinex","SOLUSD",1642504005074,49.28462298,137.26,137.22,14.0918]
["bitfinex","SOLUSD",1642504005275,7.21877757,137.27,137.22,11.1778]
["bitfinex","SOLUSD",1642504006490,7.21877757,137.28,137.22,83.8278]
["bitfinex","SOLUSD",1642504006680,7.21877757,137.28,137.24,38.95234132]
["bitfinex","SOLUSD",1642504007082,7.21877757,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642504007781,0.25,137.27,137.23,6.0]
["bitfinex","SOLUSD",1642504007980,2.914,137.27,137.23,6.0]
["bitfinex","SOLUSD",1642504008180,2.914,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642504008380,7.21877757,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642504008780,45.2366,137.28,137.22,59.4828224]
["bitfinex","SOLUSD",1642504008982,45.2366,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642504009781,7.21877757,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642504010382,7.21877757,137.28,137.23,6.25]
["bitfinex","SOLUSD",1642504011584,7.21877757,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642504013685,18.14827757,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642504014085,10.9295,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642504014988,10.9295,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642504015486,63.21504646,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642504016888,13.8435,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642504017288,7.21877757,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642504019588,7.21877757,137.27,137.23,6.25]
["bitfinex","SOLUSD",1642504019789,7.21877757,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642504023594,7.21877757,137.27,137.23,11.1771]
["bitfinex","SOLUSD",1642504024096,1.9558639,137.29,137.24,8.914]
["bitfinex","SOLUSD",1642504024295,1.9558639,137.29,137.25,10.73]
["bitfinex","SOLUSD",1642504024495,1.9558639,137.29,137.26,48.83579629]
["bitfinex","SOLUSD",1642504024697,1.9558639,137.29,137.27,11.1736]
["bitfinex","SOLUSD",1642504025098,1.9558639,137.29,137.28,6.0]
["bitfinex","SOLUSD",1642504025295,1.9558639,137.29,137.28,6.25]
["bitfinex","SOLUSD",1642504025695,1.9558639,137.29,137.28,6.0]
["bitfinex","SOLUSD",1642504025895,42.49051508,137.32,137.26,48.83579629]
["bitfinex","SOLUSD",1642504026099,41.2561179,137.32,137.26,45.92379629]
["bitfinex","SOLUSD",1642504026297,2.912,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642504027035,4.8678639,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642504027237,48.84580618,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642504027435,2.912,137.31,137.27,6.25]
["bitfinex","SOLUSD",1642504028438,4.8678639,137.31,137.27,6.25]
["bitfinex","SOLUSD",1642504028639,1.9558639,137.31,137.27,6.25]
["bitfinex","SOLUSD",1642504029238,1.9558639,137.32,137.27,6.25]
["bitfinex","SOLUSD",1642504030641,12.8823639,137.32,137.27,6.25]
["bitfinex","SOLUSD",1642504031744,37.99832927,137.31,137.27,6.25]
["bitfinex","SOLUSD",1642504031944,40.91032927,137.31,137.27,6.25]
["bitfinex","SOLUSD",1642504032144,0.25,137.3,137.23,29.19156159]
["bitfinex","SOLUSD",1642504032345,0.25,137.3,137.23,26.27956159]
["bitfinex","SOLUSD",1642504032346,2.914,137.29,137.23,26.27956159]
["bitfinex","SOLUSD",1642504032547,2.914,137.29,137.24,6.25]
["bitfinex","SOLUSD",1642504032747,2.914,137.3,137.24,6.25]
["bitfinex","SOLUSD",1642504032944,2.914,137.3,137.25,43.43688173]
["bitfinex","SOLUSD",1642504033146,10.9289,137.29,137.25,43.43688173]
["bitfinex","SOLUSD",1642504033345,10.9289,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642504033945,10.9289,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642504034345,10.9289,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642504035147,10.9289,137.29,137.24,48.02661598]
["bitfinex","SOLUSD",1642504035349,2.914,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642504036751,1.9558639,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642504037150,12.8836639,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642504037552,12.8836639,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642504037787,2.912,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642504038583,4.8678639,137.29,137.25,44.16728725]
["bitfinex","SOLUSD",1642504038883,1.9558639,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642504039285,15.7956639,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642504039886,15.7956639,137.3,137.24,53.37999199]
["bitfinex","SOLUSD",1642504040088,15.7956639,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642504040284,0.25,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642504040488,0.25,137.29,137.23,24.2055]
["bitfinex","SOLUSD",1642504040685,13.8436,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642504041286,13.8436,137.28,137.24,36.0481085]
["bitfinex","SOLUSD",1642504041888,10.9296,137.28,137.24,36.0481085]
["bitfinex","SOLUSD",1642504042593,4.8698639,137.29,137.24,36.0481085]
["bitfinex","SOLUSD",1642504042789,1.9558639,137.29,137.24,36.0481085]
["bitfinex","SOLUSD",1642504042990,1.9558639,137.29,137.24,38.9621085]
["bitfinex","SOLUSD",1642504043388,1.9558639,137.3,137.24,38.9621085]
["bitfinex","SOLUSD",1642504043587,1.9558639,137.3,137.24,36.0481085]
["bitfinex","SOLUSD",1642504044590,1.9558639,137.29,137.24,36.0481085]
["bitfinex","SOLUSD",1642504044988,1.9558639,137.29,137.25,6.0]
["bitfinex","SOLUSD",1642504045189,1.9558639,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642504045591,1.9558639,137.3,137.28,46.40642618]
["bitfinex","SOLUSD",1642504045791,1.9558639,137.3,137.29,0.25]
["bitfinex","SOLUSD",1642504046189,1.9558639,137.3,137.28,46.40642618]
["bitfinex","SOLUSD",1642504046390,1.9558639,137.31,137.28,46.40642618]
["bitfinex","SOLUSD",1642504046790,1.9558639,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642504049294,1.9558639,137.33,137.3,6.06439994]
["bitfinex","SOLUSD",1642504050598,1.9558639,137.33,137.28,46.40642618]
["bitfinex","SOLUSD",1642504051005,1.9558639,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642504051400,1.9558639,137.33,137.28,46.40642618]
["bitfinex","SOLUSD",1642504051801,1.9558639,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642504052206,1.9558639,137.33,137.28,46.40642618]
["bitfinex","SOLUSD",1642504052602,12.8813639,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642504053204,1.9558639,137.33,137.29,7.845]
["bitfinex","SOLUSD",1642504053805,1.9558639,137.33,137.3,2.912]
["bitfinex","SOLUSD",1642504054005,1.9558639,137.35,137.31,45.75158697]
["bitfinex","SOLUSD",1642504054207,1.9558639,137.35,137.31,46.00158697]
["bitfinex","SOLUSD",1642504055607,1.9558639,137.35,137.31,53.41358697]
["bitfinex","SOLUSD",1642504055808,1.9558639,137.35,137.32,6.0]
["bitfinex","SOLUSD",1642504056010,1.41247122,137.35,137.32,6.0]
["bitfinex","SOLUSD",1642504056207,4.14639718,137.39,137.34,35.27408252]
["bitfinex","SOLUSD",1642504056645,4.14639718,137.39,137.35,6.25]
["bitfinex","SOLUSD",1642504056835,4.14639718,137.39,137.35,13.632]
["bitfinex","SOLUSD",1642504057535,13.8311,137.41,137.35,13.632]
["bitfinex","SOLUSD",1642504059835,10.9191,137.41,137.35,13.632]
["bitfinex","SOLUSD",1642504060837,13.8301,137.41,137.35,13.632]
["bitfinex","SOLUSD",1642504061739,58.68968157,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642504062341,58.68968157,137.41,137.34,6.0]
["bitfinex","SOLUSD",1642504062542,0.25,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642504062741,2.911,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642504063930,17.97779718,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642504064629,17.97779718,137.4,137.35,6.0]
["bitfinex","SOLUSD",1642504065231,0.25,137.39,137.32,2.911]
["bitfinex","SOLUSD",1642504065429,10.9242,137.37,137.32,2.911]
["bitfinex","SOLUSD",1642504065628,2.912,137.36,137.32,2.911]
["bitfinex","SOLUSD",1642504065828,3.162,137.36,137.32,2.911]
["bitfinex","SOLUSD",1642504066129,41.15237562,137.35,137.32,2.911]
["bitfinex","SOLUSD",1642504066329,2.912,137.34,137.32,2.911]
["bitfinex","SOLUSD",1642504066630,10.9255,137.33,137.32,2.911]
["bitfinex","SOLUSD",1642504067928,2.912,137.32,137.26,387.15903033]
["bitfinex","SOLUSD",1642504068229,10.9273,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642504068434,10.9273,137.31,137.27,6.25]
["bitfinex","SOLUSD",1642504068635,10.9273,137.31,137.27,6.0]
["bitfinex","SOLUSD",1642504068835,2.912,137.34,137.28,36.90258602]
["bitfinex","SOLUSD",1642504069235,0.25,137.33,137.28,36.90258602]
["bitfinex","SOLUSD",1642504069433,2.912,137.32,137.28,36.90258602]
["bitfinex","SOLUSD",1642504069834,13.8385,137.32,137.28,36.90258602]
["bitfinex","SOLUSD",1642504070032,13.8385,137.32,137.26,24.1847]
["bitfinex","SOLUSD",1642504070234,10.9265,137.32,137.25,24.8001]
["bitfinex","SOLUSD",1642504070441,2.912,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642504070834,2.912,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642504071034,11.1785,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642504071235,35.16131045,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642504071634,35.16131045,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642504071838,0.25,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642504072036,0.25,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642504072236,2.912,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642504072438,2.912,137.31,137.24,6.25]
["bitfinex","SOLUSD",1642504072637,0.25,137.3,137.24,6.25]
["bitfinex","SOLUSD",1642504072837,0.25,137.3,137.25,36.48526535]
["bitfinex","SOLUSD",1642504073238,0.25,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642504076138,2.912,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642504076439,10.9279,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642504077640,2.912,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642504077841,27.55529718,137.34,137.26,0.25]
["bitfinex","SOLUSD",1642504078040,27.55529718,137.34,137.26,6.25]
["bitfinex","SOLUSD",1642504078441,64.400345,137.34,137.26,6.25]
["bitfinex","SOLUSD",1642504079041,23.4089,137.34,137.26,29.69]
["bitfinex","SOLUSD",1642504079241,2.912,137.33,137.26,32.602]
["bitfinex","SOLUSD",1642504079445,2.912,137.33,137.26,40.6146]
["bitfinex","SOLUSD",1642504080242,41.01945081,137.33,137.26,40.6146]
["bitfinex","SOLUSD",1642504080441,38.10745081,137.33,137.26,40.6146]
["bitfinex","SOLUSD",1642504080641,49.03325081,137.33,137.26,29.69]
["bitfinex","SOLUSD",1642504081345,49.03325081,137.33,137.27,2.912]
["bitfinex","SOLUSD",1642504081745,49.03325081,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504081946,51.94525081,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504082777,0.25,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642504083345,11.1764,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642504084251,2.912,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642504085348,13.8384,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642504087951,10.9264,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642504088151,2.912,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642504089252,13.8368,137.34,137.27,3.162]
["bitfinex","SOLUSD",1642504089456,2.912,137.34,137.27,4.64858214]
["bitfinex","SOLUSD",1642504089653,2.912,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642504089855,5.44479946,137.36,137.29,2.912]
["bitfinex","SOLUSD",1642504090053,5.44479946,137.36,137.3,30.3689]
["bitfinex","SOLUSD",1642504090277,5.44479946,137.36,137.31,45.63318398]
["bitfinex","SOLUSD",1642504090652,1.29840228,137.36,137.31,45.63318398]
["bitfinex","SOLUSD",1642504091855,39.90797946,137.36,137.31,45.38318398]
["bitfinex","SOLUSD",1642504092157,39.90797946,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642504092355,1.29840228,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642504093355,1.29840228,137.36,137.3,41.2902]
["bitfinex","SOLUSD",1642504093555,1.29840228,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642504094557,1.29840228,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642504094759,4.21040228,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642504096360,4.21040228,137.36,137.3,24.3689]
["bitfinex","SOLUSD",1642504096759,4.21040228,137.36,137.3,62.8590372]
["bitfinex","SOLUSD",1642504097661,1.29840228,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642504098061,1.29840228,137.36,137.3,27.2809]
["bitfinex","SOLUSD",1642504098361,4.21040228,137.36,137.3,24.3689]
["bitfinex","SOLUSD",1642504099565,4.21040228,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642504101066,15.13350228,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642504102369,15.13350228,137.36,137.3,24.3689]
["bitfinex","SOLUSD",1642504102966,0.25,137.35,137.27,2.912]
["bitfinex","SOLUSD",1642504103165,13.8369,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642504103566,49.62335515,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504104174,49.62335515,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642504105569,60.54945515,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642504108872,2.912,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642504109273,13.8384,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642504109975,2.912,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642504110176,49.62335515,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642504110374,49.62335515,137.33,137.27,47.76850089]
["bitfinex","SOLUSD",1642504110575,10.9255,137.33,137.27,47.76850089]
["bitfinex","SOLUSD",1642504113402,41.68600788,137.32,137.27,47.76850089]
["bitfinex","SOLUSD",1642504113609,44.59800788,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642504114605,10.9255,137.33,137.27,41.84345623]
["bitfinex","SOLUSD",1642504118305,10.9255,137.33,137.27,41.59345623]
["bitfinex","SOLUSD",1642504118906,2.912,137.34,137.27,41.59345623]
["bitfinex","SOLUSD",1642504119109,2.912,137.35,137.28,8.912]
["bitfinex","SOLUSD",1642504119306,5.44479946,137.36,137.28,32.0962]
["bitfinex","SOLUSD",1642504119706,49.86573395,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642504119908,2.912,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642504121915,2.912,137.35,137.29,11.1723]
["bitfinex","SOLUSD",1642504122215,2.912,137.35,137.3,6.0]
["bitfinex","SOLUSD",1642504122414,4.21040228,137.36,137.3,6.0]
["bitfinex","SOLUSD",1642504122615,1.29840228,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642504122819,12.22160228,137.36,137.3,30.9334]
["bitfinex","SOLUSD",1642504123019,38.60682283,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642504123716,38.60682283,137.35,137.3,30.9334]
["bitfinex","SOLUSD",1642504123915,38.60682283,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642504124133,2.912,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642504125124,1.29840228,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642504126624,44.90218377,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642504129626,1.29840228,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642504131329,4.21040228,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642504135438,15.13350228,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642504139972,4.21040228,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642504140371,0.25,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642504140572,45.21604517,137.33,137.27,47.98867839]
["bitfinex","SOLUSD",1642504140773,45.21604517,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504141278,2.912,137.34,137.27,47.98867839]
["bitfinex","SOLUSD",1642504142474,46.03770784,137.34,137.27,47.98867839]
["bitfinex","SOLUSD",1642504142675,46.03770784,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642504143374,2.912,137.34,137.28,6.25]
["bitfinex","SOLUSD",1642504143780,2.912,137.35,137.28,9.162]
["bitfinex","SOLUSD",1642504143980,1.29840228,137.36,137.29,23.317]
["bitfinex","SOLUSD",1642504144178,1.29840228,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642504144375,1.29840228,137.36,137.3,46.72354214]
["bitfinex","SOLUSD",1642504144777,38.6916985,137.35,137.3,46.72354214]
["bitfinex","SOLUSD",1642504144979,38.6916985,137.35,137.3,6.25]
["bitfinex","SOLUSD",1642504145176,38.6916985,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642504145377,2.912,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642504145576,2.912,137.34,137.26,29.0258]
["bitfinex","SOLUSD",1642504145978,38.6916985,137.35,137.27,45.66031963]
["bitfinex","SOLUSD",1642504146176,41.6036985,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642504146380,41.6036985,137.35,137.28,6.25]
["bitfinex","SOLUSD",1642504146577,41.6036985,137.35,137.28,29.068]
["bitfinex","SOLUSD",1642504146779,52.5277985,137.35,137.28,29.068]
["bitfinex","SOLUSD",1642504149082,0.25,137.34,137.28,22.818]
["bitfinex","SOLUSD",1642504149280,13.8382,137.33,137.26,10.48]
["bitfinex","SOLUSD",1642504149881,40.14559653,137.32,137.26,10.48]
["bitfinex","SOLUSD",1642504150081,2.912,137.31,137.26,10.48]
["bitfinex","SOLUSD",1642504150282,13.8392,137.31,137.25,45.6618]
["bitfinex","SOLUSD",1642504150484,13.8392,137.31,137.25,22.8545]
["bitfinex","SOLUSD",1642504151484,13.8392,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642504158290,10.9272,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642504158692,10.9272,137.31,137.25,22.8545]
["bitfinex","SOLUSD",1642504159293,10.9272,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642504160090,10.9272,137.31,137.26,6.25]
["bitfinex","SOLUSD",1642504160290,10.9262,137.32,137.26,6.25]
["bitfinex","SOLUSD",1642504160490,10.9262,137.32,137.27,2.912]
["bitfinex","SOLUSD",1642504160694,10.9262,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642504161292,35.27711944,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642504161895,35.27711944,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642504164195,35.27711944,137.31,137.26,8.912]
["bitfinex","SOLUSD",1642504165531,35.27711944,137.31,137.26,6.0]
["bitfinex","SOLUSD",1642504165731,35.27711944,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642504169437,2.912,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642504169635,2.912,137.33,137.27,23.1811]
["bitfinex","SOLUSD",1642504170336,43.14984562,137.32,137.27,23.1811]
["bitfinex","SOLUSD",1642504170539,43.14984562,137.32,137.28,6.0]
["bitfinex","SOLUSD",1642504170736,43.14984562,137.32,137.29,0.25]
["bitfinex","SOLUSD",1642504171341,2.912,137.33,137.28,6.0]
["bitfinex","SOLUSD",1642504171539,13.8374,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642504172440,39.16452565,137.32,137.29,0.25]
["bitfinex","SOLUSD",1642504173644,39.16452565,137.32,137.28,6.0]
["bitfinex","SOLUSD",1642504174743,2.912,137.31,137.24,13.8375]
["bitfinex","SOLUSD",1642504174943,2.912,137.31,137.24,45.2444]
["bitfinex","SOLUSD",1642504175140,2.912,137.31,137.25,6.0]
["bitfinex","SOLUSD",1642504175542,2.912,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642504176573,13.8391,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642504176749,10.9271,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642504177945,13.8391,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642504178144,13.8391,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642504178345,0.25,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642504178546,13.8414,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642504178745,44.72337722,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642504179945,55.65297722,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642504180345,55.65297722,137.28,137.24,23.8389]
["bitfinex","SOLUSD",1642504181347,55.65297722,137.28,137.22,2.07431468]
["bitfinex","SOLUSD",1642504181548,55.65297722,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642504181749,2.914,137.27,137.22,2.07431468]
["bitfinex","SOLUSD",1642504181948,13.8445,137.27,137.22,2.07431468]
["bitfinex","SOLUSD",1642504182749,13.8445,137.27,137.21,28.21291468]
["bitfinex","SOLUSD",1642504182949,13.8445,137.27,137.21,25.29891468]
["bitfinex","SOLUSD",1642504183549,13.8445,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642504184351,13.8445,137.27,137.19,4.98831468]
["bitfinex","SOLUSD",1642504184550,0.25,137.26,137.19,2.07431468]
["bitfinex","SOLUSD",1642504184750,10.9332,137.24,137.19,2.07431468]
["bitfinex","SOLUSD",1642504184953,2.915,137.23,137.19,2.07431468]
["bitfinex","SOLUSD",1642504185550,39.37492212,137.23,137.18,23.9582]
["bitfinex","SOLUSD",1642504185751,39.37492212,137.23,137.19,6.25]
["bitfinex","SOLUSD",1642504188254,36.45992212,137.23,137.19,6.25]
["bitfinex","SOLUSD",1642504189153,47.39352212,137.23,137.18,2.07431468]
["bitfinex","SOLUSD",1642504189353,2.915,137.22,137.18,2.07431468]
["bitfinex","SOLUSD",1642504189553,3.165,137.22,137.18,2.07431468]
["bitfinex","SOLUSD",1642504189754,2.915,137.22,137.18,2.07431468]
["bitfinex","SOLUSD",1642504190453,10.9361,137.21,137.16,2.07431468]
["bitfinex","SOLUSD",1642504190654,43.52556585,137.2,137.16,2.07431468]
["bitfinex","SOLUSD",1642504190954,40.61056585,137.2,137.16,2.07431468]
["bitfinex","SOLUSD",1642504191154,13.8511,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642504191356,23.8014,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642504191753,2.915,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642504192153,2.915,137.21,137.17,35.95371161]
["bitfinex","SOLUSD",1642504193052,37.6509,137.22,137.17,35.95371161]
["bitfinex","SOLUSD",1642504193457,13.8495,137.22,137.17,35.95371161]
["bitfinex","SOLUSD",1642504194256,10.9345,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642504194658,10.9345,137.22,137.15,2.07431468]
["bitfinex","SOLUSD",1642504194855,2.915,137.21,137.15,26.96411468]
["bitfinex","SOLUSD",1642504195056,13.8504,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642504195256,25.6692,137.23,137.16,51.83557922]
["bitfinex","SOLUSD",1642504195457,24.79928349,137.23,137.16,51.83557922]
["bitfinex","SOLUSD",1642504196259,24.79928349,137.23,137.16,45.83557922]
["bitfinex","SOLUSD",1642504196463,38.64828349,137.23,137.16,45.83557922]
["bitfinex","SOLUSD",1642504196659,36.6032,137.23,137.16,45.83557922]
["bitfinex","SOLUSD",1642504197562,36.6032,137.23,137.16,47.9098939]
["bitfinex","SOLUSD",1642504198659,36.6032,137.23,137.16,44.9948939]
["bitfinex","SOLUSD",1642504204066,13.849,137.23,137.16,44.9948939]
["bitfinex","SOLUSD",1642504204463,10.934,137.23,137.17,2.915]
["bitfinex","SOLUSD",1642504204664,10.934,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642504205264,52.76636639,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642504208496,52.76636639,137.23,137.17,23.1678]
["bitfinex","SOLUSD",1642504208699,10.934,137.23,137.17,23.1678]
["bitfinex","SOLUSD",1642504209596,49.23819742,137.22,137.18,6.0]
["bitfinex","SOLUSD",1642504209796,49.23819742,137.22,137.17,23.1678]
["bitfinex","SOLUSD",1642504209999,63.08749742,137.22,137.17,23.1678]
["bitfinex","SOLUSD",1642504210199,63.08749742,137.22,137.16,2.07431468]
["bitfinex","SOLUSD",1642504211003,63.08749742,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642504211901,60.17249742,137.22,137.16,8.915]
["bitfinex","SOLUSD",1642504212298,10.9343,137.22,137.16,8.915]
["bitfinex","SOLUSD",1642504212498,2.915,137.23,137.16,8.915]
["bitfinex","SOLUSD",1642504212698,12.97838349,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642504212899,10.9333,137.24,137.17,24.7948]
["bitfinex","SOLUSD",1642504213100,10.9333,137.24,137.18,6.0]
["bitfinex","SOLUSD",1642504213302,39.65042634,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642504213503,50.58382634,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642504213701,47.66882634,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642504215603,10.9334,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642504215802,10.9334,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642504216606,34.89253097,137.22,137.17,24.5448]
["bitfinex","SOLUSD",1642504216803,48.74183097,137.22,137.17,24.5448]
["bitfinex","SOLUSD",1642504217004,45.82683097,137.22,137.17,24.5448]
["bitfinex","SOLUSD",1642504218207,45.82683097,137.22,137.18,6.0]
["bitfinex","SOLUSD",1642504218615,45.82683097,137.22,137.16,2.07431468]
["bitfinex","SOLUSD",1642504218813,2.915,137.21,137.16,2.07431468]
["bitfinex","SOLUSD",1642504219007,2.915,137.21,137.17,6.0]
["bitfinex","SOLUSD",1642504219210,2.915,137.21,137.16,6.0]
["bitfinex","SOLUSD",1642504219709,2.915,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642504219908,2.915,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642504220512,2.915,137.23,137.17,11.1819]
["bitfinex","SOLUSD",1642504220715,2.04508349,137.24,137.17,37.8785]
["bitfinex","SOLUSD",1642504220913,4.96008349,137.24,137.18,6.0]
["bitfinex","SOLUSD",1642504221115,4.96008349,137.24,137.17,34.9635]
["bitfinex","SOLUSD",1642504221311,2.915,137.24,137.19,38.43383503]
["bitfinex","SOLUSD",1642504221513,41.72543098,137.25,137.19,38.43383503]
["bitfinex","SOLUSD",1642504221712,2.04508349,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642504222312,2.04508349,137.26,137.2,6.25]
["bitfinex","SOLUSD",1642504222513,2.04508349,137.26,137.21,2.914]
["bitfinex","SOLUSD",1642504222713,2.04508349,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642504222917,2.04508349,137.26,137.2,44.1158]
["bitfinex","SOLUSD",1642504223113,2.04508349,137.26,137.2,55.0453]
["bitfinex","SOLUSD",1642504223513,2.04508349,137.27,137.2,44.1158]
["bitfinex","SOLUSD",1642504223717,2.914,137.26,137.2,41.2018]
["bitfinex","SOLUSD",1642504223917,9.164,137.26,137.2,41.2018]
["bitfinex","SOLUSD",1642504224120,9.164,137.26,137.2,35.2018]
["bitfinex","SOLUSD",1642504224716,8.914,137.26,137.2,35.2018]
["bitfinex","SOLUSD",1642504225353,8.914,137.26,137.21,6.0]
["bitfinex","SOLUSD",1642504225744,8.914,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642504225945,6.0,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642504229047,4.95908349,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642504229247,2.04508349,137.28,137.23,2.914]
["bitfinex","SOLUSD",1642504229448,2.04508349,137.28,137.24,46.90469446]
["bitfinex","SOLUSD",1642504229647,2.04508349,137.28,137.25,2.914]
["bitfinex","SOLUSD",1642504229848,2.04508349,137.29,137.26,6.06439994]
["bitfinex","SOLUSD",1642504230048,2.04508349,137.29,137.26,12.31439994]
["bitfinex","SOLUSD",1642504230849,2.04508349,137.29,137.26,6.31439994]
["bitfinex","SOLUSD",1642504231050,2.04508349,137.29,137.26,6.06439994]
["bitfinex","SOLUSD",1642504231355,4.95708349,137.31,137.26,6.06439994]
["bitfinex","SOLUSD",1642504231750,0.25,137.3,137.26,6.06439994]
["bitfinex","SOLUSD",1642504231951,2.912,137.29,137.23,10.48]
["bitfinex","SOLUSD",1642504232151,4.95708349,137.29,137.24,46.09876646]
["bitfinex","SOLUSD",1642504236660,4.95708349,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642504236862,2.04508349,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642504237662,2.04508349,137.28,137.24,37.74381598]
["bitfinex","SOLUSD",1642504238062,2.04508349,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642504238664,2.04508349,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642504238864,2.914,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642504239070,2.04508349,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642504241465,2.04508349,137.29,137.24,6.25]
["bitfinex","SOLUSD",1642504241670,2.04508349,137.29,137.24,12.116]
["bitfinex","SOLUSD",1642504242166,4.95908349,137.31,137.24,12.116]
["bitfinex","SOLUSD",1642504242369,2.04508349,137.31,137.25,2.912]
["bitfinex","SOLUSD",1642504242667,2.04508349,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642504243972,2.912,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642504244167,28.48198349,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642504244374,2.04508349,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642504246571,2.04508349,137.3,137.25,17.1753]
["bitfinex","SOLUSD",1642504246770,2.04508349,137.3,137.25,90.0853]
["bitfinex","SOLUSD",1642504246972,2.04508349,137.3,137.25,89.8253]
["bitfinex","SOLUSD",1642504247169,2.04508349,137.3,137.25,90.0853]
["bitfinex","SOLUSD",1642504247367,2.04508349,137.3,137.25,17.4353]
["bitfinex","SOLUSD",1642504247968,2.04508349,137.32,137.25,17.4353]
["bitfinex","SOLUSD",1642504248168,2.04508349,137.32,137.26,23.2889]
["bitfinex","SOLUSD",1642504248369,2.04508349,137.32,137.26,34.2135]
["bitfinex","SOLUSD",1642504248673,2.04508349,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642504248869,2.912,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642504249975,2.912,137.31,137.24,2.912]
["bitfinex","SOLUSD",1642504250169,2.912,137.31,137.25,24.92]
["bitfinex","SOLUSD",1642504250668,4.95708349,137.31,137.25,24.92]
["bitfinex","SOLUSD",1642504250868,2.04508349,137.31,137.25,27.832]
["bitfinex","SOLUSD",1642504251569,2.04508349,137.31,137.25,38.7574]
["bitfinex","SOLUSD",1642504253770,2.912,137.3,137.25,24.92]
["bitfinex","SOLUSD",1642504254370,43.65824451,137.3,137.25,24.92]
["bitfinex","SOLUSD",1642504254971,43.65824451,137.3,137.25,24.67]
["bitfinex","SOLUSD",1642504255172,4.95708349,137.3,137.25,24.67]
["bitfinex","SOLUSD",1642504255372,2.04508349,137.3,137.25,24.67]
["bitfinex","SOLUSD",1642504256274,2.04508349,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642504256677,4.95708349,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642504256877,2.04508349,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642504258783,2.04508349,137.31,137.25,38.5074]
["bitfinex","SOLUSD",1642504259408,2.04508349,137.31,137.25,27.582]
["bitfinex","SOLUSD",1642504260010,42.49606299,137.29,137.25,24.67]
["bitfinex","SOLUSD",1642504261310,42.49606299,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642504262009,2.04508349,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642504263408,2.04508349,137.3,137.25,24.67]
["bitfinex","SOLUSD",1642504264015,2.04508349,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642504264209,2.912,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642504265014,2.912,137.29,137.27,6.06439994]
["bitfinex","SOLUSD",1642504265216,2.912,137.29,137.23,124.92154956]
["bitfinex","SOLUSD",1642504265411,2.912,137.29,137.23,135.40154956]
["bitfinex","SOLUSD",1642504265612,2.912,137.29,137.24,6.25]
["bitfinex","SOLUSD",1642504266011,2.912,137.29,137.24,30.3297]
["bitfinex","SOLUSD",1642504269816,4.95708349,137.29,137.24,30.3297]
["bitfinex","SOLUSD",1642504270516,4.95708349,137.29,137.24,24.3297]
["bitfinex","SOLUSD",1642504270716,0.25,137.28,137.21,15.46831468]
["bitfinex","SOLUSD",1642504270917,2.914,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642504271118,2.914,137.27,137.21,25.86221468]
["bitfinex","SOLUSD",1642504271317,2.914,137.27,137.22,41.00414256]
["bitfinex","SOLUSD",1642504271525,2.914,137.28,137.22,41.00414256]
["bitfinex","SOLUSD",1642504271719,2.04508349,137.27,137.22,41.00414256]
["bitfinex","SOLUSD",1642504272318,2.04508349,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642504272719,2.04508349,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642504272922,2.914,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642504275229,2.04508349,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642504276023,2.04508349,137.28,137.23,6.25]
["bitfinex","SOLUSD",1642504276223,2.04508349,137.28,137.23,28.7954]
["bitfinex","SOLUSD",1642504276424,2.04508349,137.28,137.23,6.25]
["bitfinex","SOLUSD",1642504277026,2.914,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642504277863,2.914,137.27,137.23,46.74335285]
["bitfinex","SOLUSD",1642504278327,4.95908349,137.29,137.23,46.74335285]
["bitfinex","SOLUSD",1642504278629,4.95908349,137.29,137.24,24.9046]
["bitfinex","SOLUSD",1642504279030,4.95908349,137.29,137.23,46.74335285]
["bitfinex","SOLUSD",1642504279227,0.25,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642504279427,2.914,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642504279828,2.914,137.27,137.21,6.25]
["bitfinex","SOLUSD",1642504280228,45.09702876,137.26,137.21,6.0]
["bitfinex","SOLUSD",1642504281129,4.95908349,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642504281530,4.95908349,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642504282530,4.95908349,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642504282729,29.33318349,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642504282932,27.2881,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642504283134,27.2881,137.27,137.21,6.25]
["bitfinex","SOLUSD",1642504283532,38.2183,137.27,137.21,6.25]
["bitfinex","SOLUSD",1642504284632,40.26338349,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642504285964,40.26338349,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642504287065,29.33318349,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642504292171,27.2881,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642504292970,29.33318349,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642504299274,29.33318349,137.27,137.22,11.1776]
["bitfinex","SOLUSD",1642504299772,4.95908349,137.27,137.22,11.1776]
["bitfinex","SOLUSD",1642504299972,4.95908349,137.27,137.23,6.0]
["bitfinex","SOLUSD",1642504300172,2.04508349,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642504300377,2.04508349,137.27,137.25,3.03219997]
["bitfinex","SOLUSD",1642504300575,2.04508349,137.27,137.26,6.0]
["bitfinex","SOLUSD",1642504300776,2.04508349,137.27,137.26,48.49487809]
["bitfinex","SOLUSD",1642504301380,2.914,137.32,137.26,59.41877809]
["bitfinex","SOLUSD",1642504301581,4.14639718,137.33,137.27,2.912]
["bitfinex","SOLUSD",1642504301778,4.14639718,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504301979,4.14639718,137.33,137.29,13.392]
["bitfinex","SOLUSD",1642504302180,4.14639718,137.33,137.3,0.25]
["bitfinex","SOLUSD",1642504302378,4.14639718,137.33,137.31,3.03219997]
["bitfinex","SOLUSD",1642504302778,4.14639718,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642504303781,4.14639718,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642504303990,2.912,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642504304883,2.912,137.35,137.3,70.11745895]
["bitfinex","SOLUSD",1642504305082,2.912,137.37,137.3,70.11745895]
["bitfinex","SOLUSD",1642504305282,3.162,137.37,137.3,70.11745895]
["bitfinex","SOLUSD",1642504306486,38.20925176,137.36,137.29,10.48]
["bitfinex","SOLUSD",1642504306683,3.162,137.35,137.27,10.48]
["bitfinex","SOLUSD",1642504306882,25.9783,137.35,137.25,34.8734]
["bitfinex","SOLUSD",1642504307083,25.9783,137.35,137.25,24.3934]
["bitfinex","SOLUSD",1642504307482,25.9783,137.35,137.26,41.49522589]
["bitfinex","SOLUSD",1642504307686,30.12469718,137.35,137.26,41.49522589]
["bitfinex","SOLUSD",1642504308494,41.04879718,137.35,137.26,41.49522589]
["bitfinex","SOLUSD",1642504308894,41.04879718,137.35,137.25,34.8734]
["bitfinex","SOLUSD",1642504309097,41.04879718,137.35,137.25,10.48]
["bitfinex","SOLUSD",1642504309289,41.04879718,137.35,137.22,36.4547]
["bitfinex","SOLUSD",1642504309587,10.14941052,137.34,137.23,24.4738]
["bitfinex","SOLUSD",1642504309888,14.0881,137.33,137.23,24.4738]
["bitfinex","SOLUSD",1642504310090,3.162,137.33,137.24,47.589493]
["bitfinex","SOLUSD",1642504310290,3.162,137.33,137.25,83.38]
["bitfinex","SOLUSD",1642504310489,3.162,137.33,137.25,89.38]
["bitfinex","SOLUSD",1642504310692,2.912,137.33,137.25,113.2802]
["bitfinex","SOLUSD",1642504310890,4.14639718,137.34,137.26,2.912]
["bitfinex","SOLUSD",1642504311091,4.14639718,137.34,137.27,28.7065]
["bitfinex","SOLUSD",1642504311391,4.14639718,137.34,137.29,38.82764404]
["bitfinex","SOLUSD",1642504311619,4.14639718,137.34,137.3,6.0]
["bitfinex","SOLUSD",1642504311817,31.61569718,137.36,137.3,6.25]
["bitfinex","SOLUSD",1642504312016,31.61569718,137.36,137.3,31.2449]
["bitfinex","SOLUSD",1642504312618,27.4693,137.36,137.3,31.2449]
["bitfinex","SOLUSD",1642504314222,27.4693,137.36,137.3,30.9949]
["bitfinex","SOLUSD",1642504314425,27.4693,137.36,137.3,24.9949]
["bitfinex","SOLUSD",1642504314426,0.25,137.35,137.3,24.9949]
["bitfinex","SOLUSD",1642504314620,2.912,137.34,137.29,38.82764404]
["bitfinex","SOLUSD",1642504315322,2.912,137.34,137.26,10.48]
["bitfinex","SOLUSD",1642504315521,2.912,137.34,137.27,6.0]
["bitfinex","SOLUSD",1642504315722,0.25,137.33,137.27,6.0]
["bitfinex","SOLUSD",1642504316021,2.912,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642504316322,2.912,137.32,137.27,50.37010505]
["bitfinex","SOLUSD",1642504317125,2.912,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642504317323,27.5063,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642504317524,0.25,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504317924,0.25,137.33,137.27,50.37010505]
["bitfinex","SOLUSD",1642504318326,27.5063,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642504318727,27.5063,137.34,137.28,22.9402]
["bitfinex","SOLUSD",1642504319126,2.912,137.35,137.28,22.9402]
["bitfinex","SOLUSD",1642504319429,2.912,137.35,137.29,6.0]
["bitfinex","SOLUSD",1642504319827,2.912,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642504320237,2.912,137.35,137.3,39.38503199]
["bitfinex","SOLUSD",1642504320428,0.25,137.34,137.28,22.6902]
["bitfinex","SOLUSD",1642504320629,2.912,137.33,137.28,22.6902]
["bitfinex","SOLUSD",1642504320828,2.912,137.33,137.25,13.392]
["bitfinex","SOLUSD",1642504321033,2.912,137.33,137.26,6.25]
["bitfinex","SOLUSD",1642504321327,2.912,137.33,137.27,44.57386457]
["bitfinex","SOLUSD",1642504321531,2.912,137.33,137.28,6.0]
["bitfinex","SOLUSD",1642504321730,11.1764,137.32,137.28,6.0]
["bitfinex","SOLUSD",1642504321931,2.912,137.31,137.28,6.0]
["bitfinex","SOLUSD",1642504322330,2.912,137.31,137.29,6.06439994]
["bitfinex","SOLUSD",1642504322534,2.912,137.32,137.29,6.06439994]
["bitfinex","SOLUSD",1642504322734,24.572,137.33,137.29,6.06439994]
["bitfinex","SOLUSD",1642504323333,2.912,137.34,137.3,38.93127247]
["bitfinex","SOLUSD",1642504323738,2.912,137.35,137.3,38.93127247]
["bitfinex","SOLUSD",1642504324137,0.25,137.34,137.3,38.93127247]
["bitfinex","SOLUSD",1642504324539,11.1748,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642504324739,2.912,137.33,137.27,6.0]
["bitfinex","SOLUSD",1642504325140,0.25,137.32,137.25,6.0]
["bitfinex","SOLUSD",1642504325338,2.912,137.31,137.25,6.25]
["bitfinex","SOLUSD",1642504325538,2.912,137.31,137.26,46.00629344]
["bitfinex","SOLUSD",1642504325939,2.912,137.31,137.27,6.0]
["bitfinex","SOLUSD",1642504326139,2.912,137.31,137.26,46.00629344]
["bitfinex","SOLUSD",1642504326338,0.25,137.3,137.26,46.00629344]
["bitfinex","SOLUSD",1642504326539,2.912,137.29,137.23,10.48]
["bitfinex","SOLUSD",1642504326738,2.912,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642504326940,0.25,137.28,137.2,108.8986]
["bitfinex","SOLUSD",1642504327148,0.25,137.28,137.2,33.3366]
["bitfinex","SOLUSD",1642504327341,2.914,137.27,137.2,33.3366]
["bitfinex","SOLUSD",1642504327540,2.914,137.27,137.21,41.12580429]
["bitfinex","SOLUSD",1642504328341,2.914,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642504328542,2.914,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642504328742,26.6662,137.3,137.22,25.0141]
["bitfinex","SOLUSD",1642504328941,26.6662,137.3,137.22,31.0141]
["bitfinex","SOLUSD",1642504329543,37.5942,137.3,137.22,24.7641]
["bitfinex","SOLUSD",1642504329745,37.5942,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642504330142,0.25,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642504330365,2.914,137.28,137.22,22.632]
["bitfinex","SOLUSD",1642504330766,11.1803,137.27,137.22,22.632]
["bitfinex","SOLUSD",1642504330971,2.914,137.26,137.22,24.1588147]
["bitfinex","SOLUSD",1642504331268,0.25,137.25,137.22,1.5268147]
["bitfinex","SOLUSD",1642504333476,11.182,137.25,137.22,1.5268147]
["bitfinex","SOLUSD",1642504333671,2.914,137.24,137.15,4.01202431]
["bitfinex","SOLUSD",1642504333875,33.6359,137.24,137.15,4.01202431]
["bitfinex","SOLUSD",1642504334071,0.25,137.23,137.16,6.0]
["bitfinex","SOLUSD",1642504334270,2.915,137.22,137.13,30.85322431]
["bitfinex","SOLUSD",1642504334472,43.85845676,137.21,137.14,42.7436568]
["bitfinex","SOLUSD",1642504334672,2.915,137.2,137.14,42.7436568]
["bitfinex","SOLUSD",1642504334972,19.1925,137.2,137.14,42.7436568]
["bitfinex","SOLUSD",1642504335972,0.25,137.19,137.14,42.7436568]
["bitfinex","SOLUSD",1642504336173,11.1871,137.19,137.14,42.7436568]
["bitfinex","SOLUSD",1642504336773,11.1871,137.19,137.11,114.616]
["bitfinex","SOLUSD",1642504336974,2.916,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642504337175,8.283,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642504337774,51.51951167,137.18,137.12,38.26076557]
["bitfinex","SOLUSD",1642504338173,8.283,137.18,137.12,38.26076557]
["bitfinex","SOLUSD",1642504338577,10.9386,137.17,137.12,38.26076557]
["bitfinex","SOLUSD",1642504342579,10.9386,137.17,137.12,38.01076557]
["bitfinex","SOLUSD",1642504342784,0.25,137.16,137.09,27.2971]
["bitfinex","SOLUSD",1642504342980,2.916,137.15,137.07,2.916]
["bitfinex","SOLUSD",1642504343180,11.1921,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642504343381,2.916,137.13,137.06,50.8842]
["bitfinex","SOLUSD",1642504343582,8.916,137.13,137.06,50.8842]
["bitfinex","SOLUSD",1642504343780,46.830183,137.12,137.06,91.09707421]
["bitfinex","SOLUSD",1642504343980,46.830183,137.12,137.06,47.9682]
["bitfinex","SOLUSD",1642504343981,52.703183,137.12,137.06,47.9682]
["bitfinex","SOLUSD",1642504344182,52.703183,137.12,137.06,24.7885]
["bitfinex","SOLUSD",1642504344183,63.645383,137.12,137.06,24.7885]
["bitfinex","SOLUSD",1642504344382,6.0,137.11,137.06,24.7885]
["bitfinex","SOLUSD",1642504344982,52.703183,137.12,137.06,67.10967513]
["bitfinex","SOLUSD",1642504345183,2.916,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642504345584,2.916,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642504346086,44.80892819,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642504346384,50.80892819,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642504347185,0.25,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642504347385,2.916,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642504347586,13.8583,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642504349791,40.47111298,137.11,137.06,24.7885]
["bitfinex","SOLUSD",1642504349990,51.41411298,137.11,137.06,24.7885]
["bitfinex","SOLUSD",1642504350588,11.193,137.11,137.06,24.7885]
["bitfinex","SOLUSD",1642504350989,2.916,137.1,137.06,24.7885]
["bitfinex","SOLUSD",1642504351188,13.8598,137.1,137.06,24.7885]
["bitfinex","SOLUSD",1642504353289,13.8598,137.1,137.03,10.48]
["bitfinex","SOLUSD",1642504353492,0.25,137.09,137.02,4.01202431]
["bitfinex","SOLUSD",1642504353692,11.1946,137.09,137.02,4.01202431]
["bitfinex","SOLUSD",1642504353897,17.3766,137.09,137.02,4.01202431]
["bitfinex","SOLUSD",1642504354291,49.25872168,137.08,137.02,4.15462172]
["bitfinex","SOLUSD",1642504354490,34.0,137.07,137.01,3.61090571]
["bitfinex","SOLUSD",1642504354691,13.398,137.06,137.01,3.61090571]
["bitfinex","SOLUSD",1642504354893,19.398,137.06,137.01,3.61090571]
["bitfinex","SOLUSD",1642504355090,66.09515272,137.06,137.01,3.61090571]
["bitfinex","SOLUSD",1642504355292,0.25,137.05,137.01,3.61090571]
["bitfinex","SOLUSD",1642504355492,2.919,137.04,137.01,3.61090571]
["bitfinex","SOLUSD",1642504355693,11.2019,137.03,137.01,3.61090571]
["bitfinex","SOLUSD",1642504355895,16.9519,137.03,137.01,3.61090571]
["bitfinex","SOLUSD",1642504356091,16.9519,137.03,137.0,368.086077]
["bitfinex","SOLUSD",1642504356693,6.0,137.03,137.01,6.31439994]
["bitfinex","SOLUSD",1642504357099,6.0,137.04,137.01,6.31439994]
["bitfinex","SOLUSD",1642504357492,45.25598862,137.07,137.01,6.31439994]
["bitfinex","SOLUSD",1642504357694,48.17398862,137.07,137.01,6.31439994]
["bitfinex","SOLUSD",1642504357893,8.918,137.07,137.02,36.95712281]
["bitfinex","SOLUSD",1642504358094,6.0,137.07,137.02,36.95712281]
["bitfinex","SOLUSD",1642504358595,16.9483,137.07,137.02,36.95712281]
["bitfinex","SOLUSD",1642504359394,6.0,137.07,137.02,36.95712281]
["bitfinex","SOLUSD",1642504359595,6.0,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642504360095,6.0,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642504360297,51.81209425,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642504360496,2.918,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642504360900,6.0,137.07,137.02,36.95712281]
["bitfinex","SOLUSD",1642504363299,6.0,137.07,137.0,368.086077]
["bitfinex","SOLUSD",1642504363503,16.9483,137.07,137.0,368.086077]
["bitfinex","SOLUSD",1642504363699,0.25,137.06,137.0,368.086077]
["bitfinex","SOLUSD",1642504363901,2.919,137.05,137.0,368.086077]
["bitfinex","SOLUSD",1642504364328,2.919,137.05,137.01,39.90965581]
["bitfinex","SOLUSD",1642504364526,3.169,137.06,137.01,40.15965581]
["bitfinex","SOLUSD",1642504364926,52.77245342,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642504365327,63.72155342,137.06,137.0,368.086077]
["bitfinex","SOLUSD",1642504365731,63.72155342,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642504366426,63.72155342,137.06,137.0,404.38637492]
["bitfinex","SOLUSD",1642504366827,14.1181,137.06,137.0,404.38637492]
["bitfinex","SOLUSD",1642504368329,14.1181,137.06,137.0,368.086077]
["bitfinex","SOLUSD",1642504368534,6.0,137.05,137.0,368.086077]
["bitfinex","SOLUSD",1642504368734,14.1199,137.04,137.0,368.086077]
["bitfinex","SOLUSD",1642504369531,50.39025401,137.04,137.0,368.086077]
["bitfinex","SOLUSD",1642504369730,58.72925401,137.04,137.0,368.086077]
["bitfinex","SOLUSD",1642504369932,22.4589,137.04,137.0,368.086077]
["bitfinex","SOLUSD",1642504370331,22.2089,137.04,137.0,368.086077]
["bitfinex","SOLUSD",1642504370832,22.2089,137.04,137.0,406.55278636]
["bitfinex","SOLUSD",1642504371033,2.919,137.04,137.0,406.55278636]
["bitfinex","SOLUSD",1642504371235,2.919,137.04,137.0,368.086077]
["bitfinex","SOLUSD",1642504371631,10.9494,137.06,137.0,368.086077]
["bitfinex","SOLUSD",1642504371632,2.919,137.05,137.0,368.086077]
["bitfinex","SOLUSD",1642504372239,2.919,137.07,137.01,48.76311916]
["bitfinex","SOLUSD",1642504372741,6.25,137.06,137.01,48.76311916]
["bitfinex","SOLUSD",1642504375843,6.0,137.06,137.01,48.76311916]
["bitfinex","SOLUSD",1642504376043,6.0,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642504376451,8.918,137.1,137.02,6.25]
["bitfinex","SOLUSD",1642504376652,43.25174203,137.09,137.02,24.8173]
["bitfinex","SOLUSD",1642504376849,2.918,137.08,137.02,24.8173]
["bitfinex","SOLUSD",1642504377053,8.918,137.08,137.02,24.8173]
["bitfinex","SOLUSD",1642504377258,2.918,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642504377453,22.8757,137.11,137.03,11.1933]
["bitfinex","SOLUSD",1642504377650,6.0,137.1,137.03,11.1933]
["bitfinex","SOLUSD",1642504377850,22.8757,137.11,137.03,11.1933]
["bitfinex","SOLUSD",1642504378049,2.918,137.1,137.04,34.74201788]
["bitfinex","SOLUSD",1642504378451,0.25,137.09,137.04,34.74201788]
["bitfinex","SOLUSD",1642504378649,38.06265411,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642504378852,38.06265411,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642504379050,38.06265411,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642504379458,0.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642504380463,0.25,137.09,137.03,40.69521146]
["bitfinex","SOLUSD",1642504380761,2.918,137.08,137.03,40.69521146]
["bitfinex","SOLUSD",1642504380960,2.918,137.08,137.03,40.44521146]
["bitfinex","SOLUSD",1642504381864,0.25,137.09,137.03,40.44521146]
["bitfinex","SOLUSD",1642504382066,3.168,137.1,137.03,40.44521146]
["bitfinex","SOLUSD",1642504382262,3.168,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642504382464,14.1129,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642504382764,13.8629,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642504384183,60.77265289,137.1,137.03,40.44521146]
["bitfinex","SOLUSD",1642504384384,60.77265289,137.1,137.02,24.8173]
["bitfinex","SOLUSD",1642504384583,10.9465,137.08,137.03,6.25]
["bitfinex","SOLUSD",1642504384785,8.918,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642504385184,2.918,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642504385383,2.918,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642504385684,2.918,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642504386084,2.918,137.11,137.02,0.25]
["bitfinex","SOLUSD",1642504386283,9.168,137.11,137.02,72.36365925]
["bitfinex","SOLUSD",1642504386483,9.168,137.11,137.02,78.36365925]
["bitfinex","SOLUSD",1642504386688,8.918,137.11,137.02,78.36365925]
["bitfinex","SOLUSD",1642504387284,6.0,137.11,137.03,2.918]
["bitfinex","SOLUSD",1642504387485,6.0,137.11,137.03,13.8611]
["bitfinex","SOLUSD",1642504387683,6.0,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642504387884,6.0,137.11,137.06,35.75077779]
["bitfinex","SOLUSD",1642504388286,6.0,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642504388483,6.0,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642504389788,2.916,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642504389989,10.9431,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642504390191,6.0,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642504390388,8.916,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642504390795,8.916,137.13,137.06,35.75077779]
["bitfinex","SOLUSD",1642504390998,8.916,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642504391196,19.8583,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642504393101,8.916,137.13,137.07,6.25]
["bitfinex","SOLUSD",1642504393300,1.49612026,137.14,137.08,2.916]
["bitfinex","SOLUSD",1642504393503,2.916,137.18,137.09,6.0]
["bitfinex","SOLUSD",1642504393708,2.916,137.18,137.1,27.3747]
["bitfinex","SOLUSD",1642504393899,6.21358799,137.19,137.11,44.68840595]
["bitfinex","SOLUSD",1642504394131,6.21358799,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642504394500,6.21358799,137.19,137.13,6.25]
["bitfinex","SOLUSD",1642504394699,6.21358799,137.19,137.14,38.81673109]
["bitfinex","SOLUSD",1642504394899,58.03350457,137.2,137.14,38.81673109]
["bitfinex","SOLUSD",1642504395104,10.9364,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642504396303,2.915,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642504397505,10.9364,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642504397907,13.8514,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642504400212,2.915,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642504400419,10.9351,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642504400813,2.915,137.23,137.15,0.25]
["bitfinex","SOLUSD",1642504401012,0.25,137.22,137.15,6.25]
["bitfinex","SOLUSD",1642504401315,36.53972019,137.22,137.15,6.25]
["bitfinex","SOLUSD",1642504401737,47.47432019,137.22,137.11,13.395]
["bitfinex","SOLUSD",1642504402042,47.47432019,137.22,137.12,22.992]
["bitfinex","SOLUSD",1642504402043,8.916,137.21,137.12,22.992]
["bitfinex","SOLUSD",1642504402239,8.916,137.21,137.12,23.242]
["bitfinex","SOLUSD",1642504402437,2.916,137.21,137.12,23.242]
["bitfinex","SOLUSD",1642504402638,2.916,137.21,137.13,41.41510078]
["bitfinex","SOLUSD",1642504402940,10.9367,137.2,137.13,52.35080078]
["bitfinex","SOLUSD",1642504403144,39.01558554,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642504403938,39.01558554,137.19,137.13,41.41510078]
["bitfinex","SOLUSD",1642504404337,49.95248554,137.19,137.13,41.41510078]
["bitfinex","SOLUSD",1642504404541,49.95248554,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642504405040,39.01558554,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642504405738,0.25,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642504405939,2.916,137.17,137.12,22.992]
["bitfinex","SOLUSD",1642504406540,36.08201755,137.16,137.12,22.992]
["bitfinex","SOLUSD",1642504407441,36.08201755,137.16,137.1,10.9375]
["bitfinex","SOLUSD",1642504407741,36.08201755,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642504409643,0.25,137.15,137.1,10.9375]
["bitfinex","SOLUSD",1642504409845,0.25,137.15,137.08,37.6077]
["bitfinex","SOLUSD",1642504410043,2.916,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642504410244,0.25,137.13,137.08,26.6686]
["bitfinex","SOLUSD",1642504410445,2.916,137.12,137.08,2.916]
["bitfinex","SOLUSD",1642504410643,2.916,137.15,137.08,2.916]
["bitfinex","SOLUSD",1642504410843,2.916,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642504412145,36.08201755,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642504412544,47.02111755,137.16,137.09,11.1888]
["bitfinex","SOLUSD",1642504412946,47.02111755,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642504413345,2.916,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642504414549,13.8562,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642504415054,13.8562,137.15,137.08,38.87341233]
["bitfinex","SOLUSD",1642504415251,0.25,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642504415451,2.916,137.13,137.07,23.1424]
["bitfinex","SOLUSD",1642504415652,10.941,137.14,137.07,23.1424]
["bitfinex","SOLUSD",1642504416250,10.941,137.14,137.08,37.84434204]
["bitfinex","SOLUSD",1642504416450,10.941,137.14,137.08,38.09434204]
["bitfinex","SOLUSD",1642504418354,2.916,137.15,137.08,38.09434204]
["bitfinex","SOLUSD",1642504418557,0.25,137.14,137.08,38.09434204]
["bitfinex","SOLUSD",1642504418754,2.916,137.13,137.08,49.03404204]
["bitfinex","SOLUSD",1642504419354,2.916,137.15,137.08,49.03404204]
["bitfinex","SOLUSD",1642504419755,2.916,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642504419957,10.9383,137.18,137.11,41.32563223]
["bitfinex","SOLUSD",1642504420163,10.9383,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642504421358,35.94955164,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642504421759,46.88795164,137.17,137.1,23.4425]
["bitfinex","SOLUSD",1642504421957,4.88663813,137.16,137.1,23.4425]
["bitfinex","SOLUSD",1642504422158,4.88663813,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642504422860,15.82603813,137.16,137.1,23.4425]
["bitfinex","SOLUSD",1642504423066,15.82603813,137.16,137.08,24.5932]
["bitfinex","SOLUSD",1642504423067,0.25,137.15,137.08,24.5932]
["bitfinex","SOLUSD",1642504423258,2.916,137.14,137.08,24.5932]
["bitfinex","SOLUSD",1642504423860,48.29497278,137.14,137.08,24.5932]
["bitfinex","SOLUSD",1642504424059,2.916,137.13,137.08,24.5932]
["bitfinex","SOLUSD",1642504424259,3.166,137.13,137.07,2.07656083]
["bitfinex","SOLUSD",1642504424860,3.166,137.13,137.05,25.66446083]
["bitfinex","SOLUSD",1642504425059,3.166,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642504425463,14.1076,137.13,137.05,72.5712041]
["bitfinex","SOLUSD",1642504425861,16.07823813,137.13,137.05,70.49464327]
["bitfinex","SOLUSD",1642504427461,16.07823813,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642504428065,15.82823813,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642504429360,0.25,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642504430667,11.1922,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642504432171,4.88663813,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642504432373,1.97063813,137.13,137.06,3.166]
["bitfinex","SOLUSD",1642504432572,4.88663813,137.13,137.06,3.166]
["bitfinex","SOLUSD",1642504432872,1.97063813,137.13,137.06,3.166]
["bitfinex","SOLUSD",1642504433473,1.97063813,137.13,137.06,14.1056]
["bitfinex","SOLUSD",1642504434275,1.97063813,137.14,137.06,14.1056]
["bitfinex","SOLUSD",1642504434474,2.916,137.13,137.06,11.1896]
["bitfinex","SOLUSD",1642504434673,2.916,137.13,137.06,10.9396]
["bitfinex","SOLUSD",1642504435274,2.916,137.13,137.05,93.9919041]
["bitfinex","SOLUSD",1642504435503,0.25,137.12,137.05,83.0512041]
["bitfinex","SOLUSD",1642504435703,2.916,137.11,137.05,83.0512041]
["bitfinex","SOLUSD",1642504436204,2.916,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642504436803,44.28229685,137.11,137.05,70.49464327]
["bitfinex","SOLUSD",1642504437206,2.916,137.11,137.05,70.49464327]
["bitfinex","SOLUSD",1642504437805,2.918,137.12,137.05,70.49464327]
["bitfinex","SOLUSD",1642504438006,5.13863813,137.12,137.05,70.49464327]
["bitfinex","SOLUSD",1642504438407,10.9431,137.11,137.05,70.49464327]
["bitfinex","SOLUSD",1642504438610,2.918,137.1,137.05,70.49464327]
["bitfinex","SOLUSD",1642504439106,4.88863813,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642504439307,1.97063813,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642504439907,41.2526579,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642504440507,2.916,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642504440708,1.97063813,137.14,137.07,2.916]
["bitfinex","SOLUSD",1642504441112,1.97063813,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642504441511,12.91103813,137.15,137.08,36.84839377]
["bitfinex","SOLUSD",1642504441911,1.97063813,137.15,137.08,36.84839377]
["bitfinex","SOLUSD",1642504442111,1.97063813,137.15,137.09,2.916]
["bitfinex","SOLUSD",1642504442409,1.97063813,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642504443113,1.97063813,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642504444712,1.97063813,137.16,137.09,36.6602]
["bitfinex","SOLUSD",1642504444912,41.33856492,137.14,137.08,36.59839377]
["bitfinex","SOLUSD",1642504445113,2.916,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642504446317,2.916,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642504446515,13.8558,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642504446716,1.97063813,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642504447015,1.97063813,137.14,137.08,44.13201051]
["bitfinex","SOLUSD",1642504447214,1.97063813,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642504448716,1.97063813,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642504449116,1.97063813,137.15,137.09,6.25]
["bitfinex","SOLUSD",1642504449616,4.88663813,137.16,137.09,6.25]
["bitfinex","SOLUSD",1642504449816,1.97063813,137.16,137.09,29.4846]
["bitfinex","SOLUSD",1642504450017,1.97063813,137.16,137.09,32.4006]
["bitfinex","SOLUSD",1642504451016,1.97063813,137.16,137.11,39.37312653]
["bitfinex","SOLUSD",1642504451217,1.97063813,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642504451816,2.916,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642504452019,3.88726726,137.19,137.12,16.73]
["bitfinex","SOLUSD",1642504452918,3.88726726,137.19,137.12,27.6633]
["bitfinex","SOLUSD",1642504453719,6.80326726,137.21,137.12,27.1633]
["bitfinex","SOLUSD",1642504453921,46.90752717,137.21,137.14,36.95319612]
["bitfinex","SOLUSD",1642504454149,2.915,137.2,137.14,36.95319612]
["bitfinex","SOLUSD",1642504454320,6.80326726,137.21,137.14,36.95319612]
["bitfinex","SOLUSD",1642504454520,3.88726726,137.21,137.14,36.95319612]
["bitfinex","SOLUSD",1642504454720,2.915,137.2,137.14,36.95319612]
["bitfinex","SOLUSD",1642504455419,2.915,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642504455620,3.88726726,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642504455819,3.88726726,137.21,137.15,8.178]
["bitfinex","SOLUSD",1642504456621,7.99286494,137.21,137.15,8.178]
["bitfinex","SOLUSD",1642504457028,2.915,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642504457823,2.915,137.2,137.14,36.95319612]
["bitfinex","SOLUSD",1642504458028,2.915,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642504460124,2.915,137.2,137.14,36.95319612]
["bitfinex","SOLUSD",1642504460525,2.916,137.21,137.14,36.95319612]
["bitfinex","SOLUSD",1642504460727,3.166,137.21,137.14,36.95319612]
["bitfinex","SOLUSD",1642504461126,7.05326726,137.21,137.14,36.95319612]
["bitfinex","SOLUSD",1642504461424,7.05326726,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642504462227,3.166,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642504463127,3.88726726,137.22,137.16,2.915]
["bitfinex","SOLUSD",1642504463327,3.88726726,137.22,137.17,44.58130279]
["bitfinex","SOLUSD",1642504463528,3.88726726,137.22,137.17,44.83130279]
["bitfinex","SOLUSD",1642504464135,53.11130535,137.23,137.17,44.83130279]
["bitfinex","SOLUSD",1642504464832,3.88726726,137.23,137.17,44.83130279]
["bitfinex","SOLUSD",1642504465933,0.97908395,137.22,137.17,44.83130279]
["bitfinex","SOLUSD",1642504466232,0.97908395,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642504467131,3.89408395,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642504467733,0.97908395,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642504473076,0.97908395,137.22,137.17,6.25]
["bitfinex","SOLUSD",1642504473277,0.97908395,137.22,137.17,29.4626]
["bitfinex","SOLUSD",1642504474277,0.97908395,137.22,137.17,29.2126]
["bitfinex","SOLUSD",1642504474677,0.97908395,137.22,137.17,23.2126]
["bitfinex","SOLUSD",1642504474878,3.89408395,137.22,137.17,23.2126]
["bitfinex","SOLUSD",1642504475175,3.89408395,137.22,137.14,2.915]
["bitfinex","SOLUSD",1642504475376,3.89408395,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642504475679,3.89408395,137.22,137.13,31.6144]
["bitfinex","SOLUSD",1642504475875,3.89408395,137.22,137.13,6.0]
["bitfinex","SOLUSD",1642504476077,0.25,137.21,137.13,45.47801275]
["bitfinex","SOLUSD",1642504476276,43.22013802,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642504476482,2.916,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642504476681,2.916,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642504477379,50.58638315,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642504477581,54.47365041,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642504478882,54.47365041,137.21,137.13,27.2164]
["bitfinex","SOLUSD",1642504479083,54.47365041,137.21,137.13,24.3014]
["bitfinex","SOLUSD",1642504479488,65.40865041,137.21,137.13,24.3014]
["bitfinex","SOLUSD",1642504479690,65.40865041,137.21,137.13,67.2334825]
["bitfinex","SOLUSD",1642504480285,65.40865041,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642504481088,65.40865041,137.21,137.15,1.5266881]
["bitfinex","SOLUSD",1642504481288,62.49265041,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642504481487,14.82226726,137.21,137.16,38.85241641]
["bitfinex","SOLUSD",1642504481688,6.80226726,137.22,137.16,38.85241641]
["bitfinex","SOLUSD",1642504481892,3.88726726,137.22,137.16,38.85241641]
["bitfinex","SOLUSD",1642504482487,47.92660092,137.22,137.16,38.85241641]
["bitfinex","SOLUSD",1642504482689,63.01293978,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642504482888,63.01293978,137.22,137.15,1.5266881]
["bitfinex","SOLUSD",1642504483088,2.915,137.21,137.15,1.5266881]
["bitfinex","SOLUSD",1642504483590,0.25,137.2,137.15,1.5266881]
["bitfinex","SOLUSD",1642504483790,13.8516,137.19,137.15,1.5266881]
["bitfinex","SOLUSD",1642504484088,61.03431747,137.19,137.15,1.5266881]
["bitfinex","SOLUSD",1642504486188,58.11931747,137.19,137.15,1.5266881]
["bitfinex","SOLUSD",1642504488896,2.916,137.18,137.15,1.5266881]
["bitfinex","SOLUSD",1642504489693,13.8536,137.18,137.15,1.5266881]
["bitfinex","SOLUSD",1642504490295,0.25,137.17,137.15,1.5266881]
["bitfinex","SOLUSD",1642504490496,2.916,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504490694,43.18675935,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504491100,42.93675935,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504491496,50.96005935,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504491897,10.9393,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504492303,11.1893,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504492699,10.9393,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504493098,13.8553,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504494206,10.9393,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504495432,13.8553,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504497132,2.916,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504498532,3.166,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504499434,14.1052,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504499635,13.8552,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504500640,10.9392,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504501541,48.3320405,137.17,137.15,1.5266881]
["bitfinex","SOLUSD",1642504501743,6.80326726,137.17,137.15,7.59108804]
["bitfinex","SOLUSD",1642504501941,3.88726726,137.17,137.15,1.5266881]
["bitfinex","SOLUSD",1642504502345,14.82536726,137.18,137.15,1.5266881]
["bitfinex","SOLUSD",1642504502545,2.916,137.17,137.15,1.5266881]
["bitfinex","SOLUSD",1642504503645,3.88726726,137.18,137.16,6.06439994]
["bitfinex","SOLUSD",1642504504845,2.916,137.17,137.16,6.06439994]
["bitfinex","SOLUSD",1642504505045,10.95662725,137.18,137.16,6.0]
["bitfinex","SOLUSD",1642504505460,21.89412725,137.18,137.16,6.0]
["bitfinex","SOLUSD",1642504505649,17.74076726,137.18,137.16,6.0]
["bitfinex","SOLUSD",1642504506250,14.82476726,137.18,137.16,6.0]
["bitfinex","SOLUSD",1642504506450,14.82476726,137.18,137.17,6.06439994]
["bitfinex","SOLUSD",1642504506884,15.07476726,137.18,137.17,6.06439994]
["bitfinex","SOLUSD",1642504507085,2.915,137.17,137.15,1.5266881]
["bitfinex","SOLUSD",1642504507289,10.9392,137.16,137.15,1.5266881]
["bitfinex","SOLUSD",1642504508986,11.1892,137.16,137.11,2.915]
["bitfinex","SOLUSD",1642504509188,10.9392,137.16,137.08,27.2102]
["bitfinex","SOLUSD",1642504509487,10.9392,137.16,137.12,0.32609861]
["bitfinex","SOLUSD",1642504509687,44.52606007,137.15,137.12,0.65219722]
["bitfinex","SOLUSD",1642504510090,10.9413,137.14,137.12,0.65219722]
["bitfinex","SOLUSD",1642504510790,6.06439994,137.13,137.12,0.65219722]
["bitfinex","SOLUSD",1642504511191,3.03219997,137.13,137.12,0.65219722]
["bitfinex","SOLUSD",1642504511390,10.9413,137.14,137.12,0.65219722]
["bitfinex","SOLUSD",1642504511789,30.73846726,137.17,137.12,0.65219722]
["bitfinex","SOLUSD",1642504511993,10.9395,137.16,137.12,0.65219722]
["bitfinex","SOLUSD",1642504512191,11.1895,137.16,137.12,0.65219722]
["bitfinex","SOLUSD",1642504512391,0.25,137.16,137.12,0.65219722]
["bitfinex","SOLUSD",1642504512792,3.88726726,137.17,137.12,0.90219722]
["bitfinex","SOLUSD",1642504512993,43.07444728,137.16,137.12,0.65219722]
["bitfinex","SOLUSD",1642504513191,2.916,137.15,137.12,0.65219722]
["bitfinex","SOLUSD",1642504513994,27.6439,137.17,137.12,0.65219722]
["bitfinex","SOLUSD",1642504514593,2.916,137.17,137.12,0.32609861]
["bitfinex","SOLUSD",1642504514794,2.916,137.17,137.15,0.32609861]
["bitfinex","SOLUSD",1642504515195,2.916,137.17,137.16,0.32609861]
["bitfinex","SOLUSD",1642504515394,3.88726726,137.18,137.16,0.32609861]
["bitfinex","SOLUSD",1642504515796,6.80326726,137.19,137.16,0.32609861]
["bitfinex","SOLUSD",1642504515997,6.80326726,137.19,137.16,34.12182893]
["bitfinex","SOLUSD",1642504516194,6.06439994,137.18,137.16,34.12182893]
["bitfinex","SOLUSD",1642504516395,6.80326726,137.19,137.16,34.12182893]
["bitfinex","SOLUSD",1642504516595,17.73986726,137.19,137.16,34.12182893]
["bitfinex","SOLUSD",1642504517395,6.06439994,137.18,137.16,34.12182893]
["bitfinex","SOLUSD",1642504517896,14.82386726,137.19,137.16,34.12182893]
["bitfinex","SOLUSD",1642504518109,3.88726726,137.19,137.16,34.12182893]
["bitfinex","SOLUSD",1642504519003,3.88726726,137.2,137.16,34.12182893]
["bitfinex","SOLUSD",1642504520100,8.02988812,137.2,137.18,0.32609861]
["bitfinex","SOLUSD",1642504520498,8.02988812,137.2,137.19,0.32609861]
["bitfinex","SOLUSD",1642504520704,8.02988812,137.2,137.19,44.4440993]
["bitfinex","SOLUSD",1642504520899,14.02988812,137.2,137.19,44.4440993]
["bitfinex","SOLUSD",1642504521298,9.88726726,137.2,137.19,44.4440993]
["bitfinex","SOLUSD",1642504521500,6.0,137.2,137.19,44.4440993]
["bitfinex","SOLUSD",1642504521897,3.88726726,137.21,137.19,44.4440993]
["bitfinex","SOLUSD",1642504522499,6.0,137.2,137.19,44.4440993]
["bitfinex","SOLUSD",1642504523698,3.88726726,137.22,137.19,44.4440993]
["bitfinex","SOLUSD",1642504523899,6.0,137.21,137.19,44.4440993]
["bitfinex","SOLUSD",1642504524100,3.03219997,137.2,137.19,44.4440993]
["bitfinex","SOLUSD",1642504524301,12.91946723,137.21,137.19,44.4440993]
["bitfinex","SOLUSD",1642504524500,3.88726726,137.21,137.19,44.4440993]
["bitfinex","SOLUSD",1642504525102,3.88726726,137.22,137.19,44.4440993]
["bitfinex","SOLUSD",1642504525601,3.88726726,137.22,137.21,0.32609861]
["bitfinex","SOLUSD",1642504525802,8.0393033,137.22,137.21,0.65219722]
["bitfinex","SOLUSD",1642504526000,14.10370324,137.22,137.21,0.65219722]
["bitfinex","SOLUSD",1642504527101,8.0393033,137.22,137.21,0.65219722]
["bitfinex","SOLUSD",1642504527507,3.88726726,137.23,137.21,0.65219722]
["bitfinex","SOLUSD",1642504527701,6.06439994,137.22,137.21,0.65219722]
["bitfinex","SOLUSD",1642504528100,3.88726726,137.23,137.21,0.65219722]
["bitfinex","SOLUSD",1642504529103,3.03219997,137.22,137.21,0.65219722]
["bitfinex","SOLUSD",1642504529303,6.06439994,137.22,137.21,0.65219722]
["bitfinex","SOLUSD",1642504530907,7.04348389,137.22,137.21,0.65219722]
["bitfinex","SOLUSD",1642504532406,0.97908395,137.22,137.21,0.65219722]
["bitfinex","SOLUSD",1642504534344,4.01128392,137.22,137.21,0.65219722]
["bitfinex","SOLUSD",1642504534740,0.97908395,137.22,137.21,0.65219722]
["bitfinex","SOLUSD",1642504535840,4.86635121,137.24,137.21,0.65219722]
["bitfinex","SOLUSD",1642504536240,4.86635121,137.24,137.2,0.16049499]
["bitfinex","SOLUSD",1642504536443,2.915,137.23,137.22,0.32609861]
["bitfinex","SOLUSD",1642504536639,4.86635121,137.24,137.22,0.65219722]
["bitfinex","SOLUSD",1642504537041,10.93075115,137.24,137.22,0.65219722]
["bitfinex","SOLUSD",1642504537242,47.81023742,137.24,137.22,0.65219722]
["bitfinex","SOLUSD",1642504537441,58.74293742,137.24,137.22,0.65219722]
["bitfinex","SOLUSD",1642504537641,62.164,137.23,137.22,0.00219722]
["bitfinex","SOLUSD",1642504538645,3.164,137.23,137.22,0.00219722]
["bitfinex","SOLUSD",1642504538844,30.164,137.23,137.22,0.00219722]
["bitfinex","SOLUSD",1642504539042,41.0987,137.23,137.22,0.00219722]
["bitfinex","SOLUSD",1642504539543,13.8487,137.23,137.22,0.00219722]
["bitfinex","SOLUSD",1642504540944,14.82979565,137.23,137.22,0.00219722]
["bitfinex","SOLUSD",1642504541545,15.07979565,137.23,137.2,0.16049499]
["bitfinex","SOLUSD",1642504542044,0.25,137.22,137.2,0.16049499]
["bitfinex","SOLUSD",1642504543949,2.915,137.21,137.2,0.16049499]
["bitfinex","SOLUSD",1642504544148,3.165,137.21,137.2,0.16049499]
["bitfinex","SOLUSD",1642504544549,0.25,137.21,137.2,0.16049499]
["bitfinex","SOLUSD",1642504545950,1.22707195,137.21,137.2,0.16049499]
["bitfinex","SOLUSD",1642504546150,4.25927192,137.21,137.2,0.16049499]
["bitfinex","SOLUSD",1642504546353,7.04147189,137.21,137.2,0.16049499]
["bitfinex","SOLUSD",1642504547351,0.97707195,137.21,137.2,0.16049499]
["bitfinex","SOLUSD",1642504550655,0.97707195,137.21,137.2,0.41049499]
["bitfinex","SOLUSD",1642504551056,3.88726726,137.25,137.2,0.16049499]
["bitfinex","SOLUSD",1642504551684,3.88726726,137.25,137.2,0.41049499]
["bitfinex","SOLUSD",1642504551856,8.03856011,137.25,137.2,0.41049499]
["bitfinex","SOLUSD",1642504552859,8.03856011,137.25,137.2,0.16049499]
["bitfinex","SOLUSD",1642504553058,8.03856011,137.25,137.2,0.41049499]
["bitfinex","SOLUSD",1642504553757,8.03856011,137.25,137.2,0.16049499]
["bitfinex","SOLUSD",1642504554258,2.914,137.24,137.2,0.16049499]
["bitfinex","SOLUSD",1642504556161,0.98109565,137.23,137.2,0.16049499]
["bitfinex","SOLUSD",1642504558563,6.06439994,137.22,137.2,0.16049499]
["bitfinex","SOLUSD",1642504558762,2.915,137.21,137.2,0.16049499]
["bitfinex","SOLUSD",1642504559694,8.97939994,137.22,137.2,0.16049499]
["bitfinex","SOLUSD",1642504559894,6.06439994,137.22,137.2,0.16049499]
["bitfinex","SOLUSD",1642504560694,14.82959565,137.23,137.2,0.16049499]
["bitfinex","SOLUSD",1642504560894,0.97707195,137.21,137.2,0.16049499]
["bitfinex","SOLUSD",1642504563902,0.17213803,137.21,137.2,0.16049499]
["bitfinex","SOLUSD",1642504564303,0.17213803,137.21,137.2,72.81049499]
["bitfinex","SOLUSD",1642504564501,0.17213803,137.21,137.2,78.81049499]
["bitfinex","SOLUSD",1642504564703,3.88726726,137.26,137.2,79.06049499]
["bitfinex","SOLUSD",1642504564902,3.88726726,137.26,137.21,30.3209]
["bitfinex","SOLUSD",1642504565101,3.88726726,137.26,137.22,40.72272787]
["bitfinex","SOLUSD",1642504565303,3.88726726,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642504565502,3.88726726,137.26,137.22,40.72272787]
["bitfinex","SOLUSD",1642504565702,4.27288078,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642504566504,8.16014804,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642504566706,5.24614804,137.28,137.23,3.164]
["bitfinex","SOLUSD",1642504567306,1.35888078,137.28,137.23,3.164]
["bitfinex","SOLUSD",1642504567505,3.88726726,137.29,137.25,40.00683712]
["bitfinex","SOLUSD",1642504567706,3.88726726,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642504568106,3.88726726,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642504569311,8.03699632,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642504569706,8.03699632,137.3,137.26,0.1785041]
["bitfinex","SOLUSD",1642504572309,2.07479755,137.27,137.26,0.1785041]
["bitfinex","SOLUSD",1642504573009,2.07479755,137.27,137.24,6.0]
["bitfinex","SOLUSD",1642504573210,2.07479755,137.27,137.23,23.4358]
["bitfinex","SOLUSD",1642504573610,2.07479755,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642504574813,1.91430256,137.27,137.24,6.25]
["bitfinex","SOLUSD",1642504575419,1.91430256,137.27,137.24,78.9]
["bitfinex","SOLUSD",1642504575812,3.88726726,137.3,137.24,78.9]
["bitfinex","SOLUSD",1642504576013,3.88726726,137.31,137.24,6.25]
["bitfinex","SOLUSD",1642504576211,2.912,137.3,137.24,6.25]
["bitfinex","SOLUSD",1642504576412,52.0859293,137.3,137.24,6.25]
["bitfinex","SOLUSD",1642504577944,55.97319656,137.3,137.24,6.25]
["bitfinex","SOLUSD",1642504578316,17.72726726,137.3,137.24,6.25]
["bitfinex","SOLUSD",1642504581518,6.79926726,137.3,137.24,6.25]
["bitfinex","SOLUSD",1642504581716,6.79926726,137.3,137.24,6.51]
["bitfinex","SOLUSD",1642504581920,6.79926726,137.3,137.24,79.16]
["bitfinex","SOLUSD",1642504582117,3.88726726,137.3,137.24,82.072]
["bitfinex","SOLUSD",1642504582621,6.79926726,137.31,137.24,82.072]
["bitfinex","SOLUSD",1642504582824,3.88726726,137.31,137.24,99.0344]
["bitfinex","SOLUSD",1642504583021,3.88726726,137.31,137.24,100.57501266]
["bitfinex","SOLUSD",1642504583822,3.88726726,137.31,137.26,45.29114749]
["bitfinex","SOLUSD",1642504584023,8.03624802,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642504584228,8.03624802,137.32,137.27,6.25]
["bitfinex","SOLUSD",1642504585124,3.88726726,137.32,137.27,6.25]
["bitfinex","SOLUSD",1642504585328,8.48650202,137.34,137.27,6.25]
["bitfinex","SOLUSD",1642504585556,5.57450202,137.34,137.27,30.1918]
["bitfinex","SOLUSD",1642504585756,5.57450202,137.34,137.27,33.1038]
["bitfinex","SOLUSD",1642504587360,1.68723476,137.34,137.28,72.65]
["bitfinex","SOLUSD",1642504587560,1.68723476,137.34,137.29,35.4384175]
["bitfinex","SOLUSD",1642504587761,1.68723476,137.34,137.29,35.6884175]
["bitfinex","SOLUSD",1642504589062,12.61183476,137.34,137.29,35.6884175]
["bitfinex","SOLUSD",1642504589462,12.61183476,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642504589962,2.912,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504590164,3.162,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504590661,47.38178078,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504590861,2.912,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504591963,56.34272359,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504592163,45.41712359,137.33,137.24,2.912]
["bitfinex","SOLUSD",1642504592365,6.25,137.32,137.24,2.912]
["bitfinex","SOLUSD",1642504592564,2.912,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642504592967,13.839,137.31,137.25,46.53169]
["bitfinex","SOLUSD",1642504593165,2.912,137.31,137.25,46.53169]
["bitfinex","SOLUSD",1642504593464,2.912,137.32,137.25,46.53169]
["bitfinex","SOLUSD",1642504593670,0.25,137.31,137.25,46.53169]
["bitfinex","SOLUSD",1642504594266,10.927,137.31,137.25,46.53169]
["bitfinex","SOLUSD",1642504594465,3.88726726,137.32,137.25,46.53169]
["bitfinex","SOLUSD",1642504594666,3.88726726,137.32,137.26,6.0]
["bitfinex","SOLUSD",1642504595067,3.88726726,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642504595276,8.03570878,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642504596271,17.72546726,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642504597470,17.72546726,137.33,137.26,6.0]
["bitfinex","SOLUSD",1642504597670,0.25,137.32,137.25,46.28169]
["bitfinex","SOLUSD",1642504597871,10.929,137.3,137.22,75.562]
["bitfinex","SOLUSD",1642504598076,2.914,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642504598272,3.164,137.29,137.23,6.0]
["bitfinex","SOLUSD",1642504598472,3.164,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642504598874,3.164,137.29,137.24,35.3317723]
["bitfinex","SOLUSD",1642504599072,10.9298,137.28,137.24,35.3317723]
["bitfinex","SOLUSD",1642504599271,10.9298,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642504600374,6.80126726,137.29,137.24,43.31162959]
["bitfinex","SOLUSD",1642504601173,2.914,137.29,137.24,43.31162959]
["bitfinex","SOLUSD",1642504601574,0.25,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642504601774,3.164,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642504602778,10.9287,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642504604203,13.8418,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642504604577,2.914,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642504604777,3.88726726,137.31,137.25,2.912]
["bitfinex","SOLUSD",1642504604979,3.88726726,137.31,137.26,40.20331556]
["bitfinex","SOLUSD",1642504605177,3.88726726,137.31,137.26,40.45331556]
["bitfinex","SOLUSD",1642504605579,28.50166726,137.32,137.26,40.45331556]
["bitfinex","SOLUSD",1642504606480,39.42846726,137.32,137.26,40.45331556]
["bitfinex","SOLUSD",1642504608982,14.81406726,137.32,137.26,40.45331556]
["bitfinex","SOLUSD",1642504610378,3.88726726,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642504610779,3.88726726,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642504611378,8.03568267,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642504611978,3.88726726,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642504612178,6.79926726,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504612383,3.88726726,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504612780,43.11470202,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642504613181,45.64126717,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504613488,56.56706717,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504616683,2.912,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642504618884,59.47906717,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504619486,63.36633443,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504620288,49.52853443,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504620490,49.52853443,137.33,137.28,42.04168668]
["bitfinex","SOLUSD",1642504620888,49.52853443,137.33,137.29,6.0]
["bitfinex","SOLUSD",1642504621287,49.52853443,137.33,137.3,0.25]
["bitfinex","SOLUSD",1642504621690,3.88726726,137.33,137.3,0.25]
["bitfinex","SOLUSD",1642504622291,3.88726726,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642504622692,3.88726726,137.33,137.29,43.66340727]
["bitfinex","SOLUSD",1642504622891,8.03604,137.33,137.29,43.66340727]
["bitfinex","SOLUSD",1642504623493,32.18940202,137.34,137.29,43.66340727]
["bitfinex","SOLUSD",1642504623695,29.27740202,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642504623892,2.912,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642504624692,2.912,137.33,137.29,49.79673011]
["bitfinex","SOLUSD",1642504625694,2.912,137.33,137.29,49.54673011]
["bitfinex","SOLUSD",1642504626297,25.39013476,137.34,137.29,49.54673011]
["bitfinex","SOLUSD",1642504626493,1.68723476,137.34,137.3,6.0]
["bitfinex","SOLUSD",1642504628221,5.57450202,137.34,137.3,6.0]
["bitfinex","SOLUSD",1642504628420,5.57450202,137.34,137.29,49.54673011]
["bitfinex","SOLUSD",1642504628621,5.57450202,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642504629420,5.57450202,137.34,137.3,6.25]
["bitfinex","SOLUSD",1642504629921,3.88726726,137.36,137.31,72.65]
["bitfinex","SOLUSD",1642504630122,3.88726726,137.36,137.32,6.0]
["bitfinex","SOLUSD",1642504630322,3.88726726,137.36,137.32,6.25]
["bitfinex","SOLUSD",1642504630722,8.03470037,137.37,137.32,6.25]
["bitfinex","SOLUSD",1642504631121,8.03470037,137.37,137.32,37.43283488]
["bitfinex","SOLUSD",1642504631727,8.03470037,137.38,137.32,37.43283488]
["bitfinex","SOLUSD",1642504631923,8.03470037,137.38,137.32,65.27373488]
["bitfinex","SOLUSD",1642504632724,8.03470037,137.38,137.32,34.0909]
["bitfinex","SOLUSD",1642504635027,8.03470037,137.38,137.32,31.1789]
["bitfinex","SOLUSD",1642504637431,3.88726726,137.37,137.32,31.1789]
["bitfinex","SOLUSD",1642504638333,6.79926726,137.38,137.32,31.1789]
["bitfinex","SOLUSD",1642504638639,3.88726726,137.38,137.32,31.1789]
["bitfinex","SOLUSD",1642504638841,3.88726726,137.38,137.32,103.8289]
["bitfinex","SOLUSD",1642504639935,8.03458555,137.38,137.32,114.7474]
["bitfinex","SOLUSD",1642504640337,8.03458555,137.38,137.32,115.0074]
["bitfinex","SOLUSD",1642504640538,2.912,137.39,137.32,125.4874]
["bitfinex","SOLUSD",1642504640735,1.42186403,137.4,137.33,2.912]
["bitfinex","SOLUSD",1642504640935,39.20762181,137.4,137.34,105.45192792]
["bitfinex","SOLUSD",1642504641135,2.911,137.39,137.34,111.70192792]
["bitfinex","SOLUSD",1642504642236,1.42186403,137.4,137.34,111.70192792]
["bitfinex","SOLUSD",1642504643039,8.03435775,137.39,137.34,111.70192792]
["bitfinex","SOLUSD",1642504644139,8.03435775,137.39,137.34,122.61902792]
["bitfinex","SOLUSD",1642504644338,8.03435775,137.39,137.35,10.48]
["bitfinex","SOLUSD",1642504644538,8.03435775,137.39,137.36,6.0]
["bitfinex","SOLUSD",1642504644738,8.03435775,137.39,137.36,79.16]
["bitfinex","SOLUSD",1642504645139,8.03435775,137.39,137.37,46.55679174]
["bitfinex","SOLUSD",1642504645338,3.88726726,137.4,137.37,46.55679174]
["bitfinex","SOLUSD",1642504645539,3.88726726,137.4,137.38,6.25]
["bitfinex","SOLUSD",1642504646738,3.88726726,137.42,137.38,6.25]
["bitfinex","SOLUSD",1642504646938,3.88726726,137.42,137.38,30.404]
["bitfinex","SOLUSD",1642504647840,3.88726726,137.42,137.38,36.311]
["bitfinex","SOLUSD",1642504648442,3.88726726,137.42,137.38,108.961]
["bitfinex","SOLUSD",1642504648641,8.03435775,137.43,137.38,108.961]
["bitfinex","SOLUSD",1642504649546,8.03435775,137.43,137.38,119.875]
["bitfinex","SOLUSD",1642504650745,3.88726726,137.43,137.38,119.875]
["bitfinex","SOLUSD",1642504650944,3.88726726,137.43,137.38,120.135]
["bitfinex","SOLUSD",1642504652046,3.88726726,137.43,137.38,103.054]
["bitfinex","SOLUSD",1642504653070,3.88726726,137.43,137.39,2.911]
["bitfinex","SOLUSD",1642504653370,3.88726726,137.43,137.4,0.25]
["bitfinex","SOLUSD",1642504653573,3.88726726,137.43,137.4,6.25]
["bitfinex","SOLUSD",1642504655573,8.03435775,137.43,137.4,6.25]
["bitfinex","SOLUSD",1642504655772,6.06439994,137.42,137.4,6.25]
["bitfinex","SOLUSD",1642504658378,3.88726726,137.43,137.4,0.25]
["bitfinex","SOLUSD",1642504658579,3.88726726,137.43,137.4,34.42277325]
["bitfinex","SOLUSD",1642504658979,3.88726726,137.43,137.41,6.0]
["bitfinex","SOLUSD",1642504659278,3.03219997,137.42,137.41,6.0]
["bitfinex","SOLUSD",1642504659680,3.03219997,137.42,137.41,0.25]
["bitfinex","SOLUSD",1642504659880,3.88726726,137.43,137.41,0.25]
["bitfinex","SOLUSD",1642504660081,3.88726726,137.43,137.42,0.25]
["bitfinex","SOLUSD",1642504660490,3.88726726,137.44,137.42,0.25]
["bitfinex","SOLUSD",1642504661082,8.03304556,137.44,137.42,0.25]
["bitfinex","SOLUSD",1642504661283,3.03219997,137.43,137.41,0.25]
["bitfinex","SOLUSD",1642504662581,3.88726726,137.44,137.41,0.25]
["bitfinex","SOLUSD",1642504662882,3.03219997,137.43,137.41,0.25]
["bitfinex","SOLUSD",1642504663481,5.94219997,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642504663682,5.94219997,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642504663882,48.11943859,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642504664484,56.12703859,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642504665283,56.12703859,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642504666685,56.12703859,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642504667391,60.01430585,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642504668493,56.12703859,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642504668693,45.20943859,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642504670090,56.12713859,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642504670694,60.01440585,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642504671896,60.01440585,137.43,137.36,26.4323]
["bitfinex","SOLUSD",1642504672091,10.9199,137.41,137.36,23.5223]
["bitfinex","SOLUSD",1642504672791,40.38176902,137.4,137.36,23.5223]
["bitfinex","SOLUSD",1642504673594,10.9199,137.41,137.36,23.5223]
["bitfinex","SOLUSD",1642504673794,10.9199,137.41,137.37,0.25]
["bitfinex","SOLUSD",1642504675492,17.71656726,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642504675895,13.8293,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642504677297,13.8293,137.42,137.37,6.25]
["bitfinex","SOLUSD",1642504677496,13.8293,137.42,137.38,41.13220403]
["bitfinex","SOLUSD",1642504677702,13.8293,137.42,137.39,0.25]
["bitfinex","SOLUSD",1642504678402,6.06439994,137.41,137.39,0.25]
["bitfinex","SOLUSD",1642504679098,6.06439994,137.41,137.38,0.25]
["bitfinex","SOLUSD",1642504680499,38.09062606,137.4,137.38,0.25]
["bitfinex","SOLUSD",1642504680899,38.09062606,137.4,137.37,6.0]
["bitfinex","SOLUSD",1642504681300,2.911,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642504681504,2.911,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642504683199,27.89076726,137.43,137.35,3.161]
["bitfinex","SOLUSD",1642504683200,13.83,137.42,137.35,3.161]
["bitfinex","SOLUSD",1642504683401,3.88726726,137.41,137.35,26.1307]
["bitfinex","SOLUSD",1642504683602,3.88726726,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642504684200,43.47835886,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642504684401,43.47835886,137.4,137.36,6.0]
["bitfinex","SOLUSD",1642504684601,54.39835886,137.4,137.35,6.0]
["bitfinex","SOLUSD",1642504684802,2.911,137.39,137.35,6.25]
["bitfinex","SOLUSD",1642504685002,2.911,137.39,137.36,6.0]
["bitfinex","SOLUSD",1642504685803,6.06439994,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642504686008,6.06439994,137.38,137.33,2.911]
["bitfinex","SOLUSD",1642504686009,6.06439994,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642504686733,37.71813823,137.37,137.34,0.25]
["bitfinex","SOLUSD",1642504687104,48.64083823,137.37,137.3,9.162]
["bitfinex","SOLUSD",1642504688107,48.64083823,137.37,137.31,72.65]
["bitfinex","SOLUSD",1642504688405,48.64083823,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642504688604,48.64083823,137.37,137.32,6.25]
["bitfinex","SOLUSD",1642504689804,2.912,137.36,137.32,6.25]
["bitfinex","SOLUSD",1642504690404,2.912,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642504690609,13.8357,137.36,137.3,6.25]
["bitfinex","SOLUSD",1642504690808,0.25,137.35,137.3,6.25]
["bitfinex","SOLUSD",1642504691005,2.912,137.34,137.31,6.0]
["bitfinex","SOLUSD",1642504691207,6.06439994,137.33,137.31,6.0]
["bitfinex","SOLUSD",1642504691607,6.06439994,137.33,137.3,0.25]
["bitfinex","SOLUSD",1642504691806,6.06439994,137.33,137.28,78.9]
["bitfinex","SOLUSD",1642504693009,41.68869328,137.33,137.28,78.9]
["bitfinex","SOLUSD",1642504693418,41.68869328,137.33,137.28,6.25]
["bitfinex","SOLUSD",1642504693610,41.68869328,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504693811,2.912,137.32,137.25,2.912]
["bitfinex","SOLUSD",1642504694011,3.162,137.32,137.23,4.15318933]
["bitfinex","SOLUSD",1642504694245,27.6224,137.32,137.23,4.15318933]
["bitfinex","SOLUSD",1642504694614,27.6224,137.32,137.24,35.20034383]
["bitfinex","SOLUSD",1642504695011,27.3724,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642504695213,38.2992,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642504695411,35.3872,137.32,137.25,29.1204]
["bitfinex","SOLUSD",1642504695612,37.46139266,137.32,137.25,29.1204]
["bitfinex","SOLUSD",1642504696613,37.46139266,137.32,137.27,45.52922116]
["bitfinex","SOLUSD",1642504696812,37.46139266,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642504697010,13.00099266,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642504697211,10.9268,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642504697412,10.9268,137.32,137.27,45.52922116]
["bitfinex","SOLUSD",1642504697615,2.912,137.31,137.27,45.52922116]
["bitfinex","SOLUSD",1642504698213,2.912,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642504698415,6.06439994,137.3,137.28,0.25]
["bitfinex","SOLUSD",1642504698818,6.06439994,137.3,137.27,45.52922116]
["bitfinex","SOLUSD",1642504699021,6.06439994,137.3,137.25,31.7824]
["bitfinex","SOLUSD",1642504699219,6.06439994,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642504699915,6.06439994,137.3,137.26,41.84019198]
["bitfinex","SOLUSD",1642504700119,6.06439994,137.3,137.27,6.0]
["bitfinex","SOLUSD",1642504700313,6.06439994,137.3,137.28,0.25]
["bitfinex","SOLUSD",1642504700915,3.03219997,137.29,137.28,0.25]
["bitfinex","SOLUSD",1642504701119,6.06439994,137.29,137.28,0.25]
["bitfinex","SOLUSD",1642504701514,15.91299266,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642504701745,13.00099266,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642504702315,2.07419266,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642504702715,25.57349266,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504702916,2.07419266,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642504704116,2.07419266,137.33,137.29,2.912]
["bitfinex","SOLUSD",1642504704316,2.07419266,137.33,137.3,0.25]
["bitfinex","SOLUSD",1642504704516,2.07419266,137.33,137.31,2.912]
["bitfinex","SOLUSD",1642504704718,2.07419266,137.33,137.32,0.25]
["bitfinex","SOLUSD",1642504704916,2.07419266,137.33,137.32,6.25]
["bitfinex","SOLUSD",1642504705319,2.07419266,137.33,137.32,45.38937301]
["bitfinex","SOLUSD",1642504705521,2.07419266,137.36,137.32,45.38937301]
["bitfinex","SOLUSD",1642504709421,4.98619266,137.36,137.32,45.38937301]
["bitfinex","SOLUSD",1642504710022,4.98619266,137.36,137.32,6.25]
["bitfinex","SOLUSD",1642504710223,4.98619266,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642504710729,2.07419266,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642504711529,48.34745741,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642504711922,2.07419266,137.36,137.32,6.25]
["bitfinex","SOLUSD",1642504712527,2.07419266,137.36,137.32,6.0]
["bitfinex","SOLUSD",1642504714030,2.07419266,137.36,137.33,0.25]
["bitfinex","SOLUSD",1642504715324,8.97639994,137.35,137.33,0.25]
["bitfinex","SOLUSD",1642504715928,8.97639994,137.35,137.32,6.0]
["bitfinex","SOLUSD",1642504716131,8.97639994,137.35,137.3,6.0]
["bitfinex","SOLUSD",1642504716329,0.25,137.34,137.3,6.0]
["bitfinex","SOLUSD",1642504716536,2.912,137.33,137.3,6.0]
["bitfinex","SOLUSD",1642504716756,6.06439994,137.32,137.3,6.0]
["bitfinex","SOLUSD",1642504717130,48.07600089,137.32,137.3,6.0]
["bitfinex","SOLUSD",1642504718234,2.912,137.31,137.3,6.0]
["bitfinex","SOLUSD",1642504718432,2.912,137.31,137.29,2.912]
["bitfinex","SOLUSD",1642504718836,6.06439994,137.3,137.29,2.912]
["bitfinex","SOLUSD",1642504721037,2.912,137.29,137.24,23.4049]
["bitfinex","SOLUSD",1642504721237,3.162,137.29,137.26,6.0]
["bitfinex","SOLUSD",1642504721539,6.06439994,137.28,137.25,6.25]
["bitfinex","SOLUSD",1642504721840,43.16655715,137.27,137.25,6.0]
["bitfinex","SOLUSD",1642504722036,43.16655715,137.27,137.23,2.03799719]
["bitfinex","SOLUSD",1642504722238,0.25,137.26,137.23,2.03799719]
["bitfinex","SOLUSD",1642504722438,2.914,137.25,137.23,2.03799719]
["bitfinex","SOLUSD",1642504723238,6.06439994,137.24,137.21,25.57879719]
["bitfinex","SOLUSD",1642504723444,6.06439994,137.24,137.22,6.25]
["bitfinex","SOLUSD",1642504723653,6.06439994,137.24,137.22,6.0]
["bitfinex","SOLUSD",1642504724474,6.06439994,137.24,137.2,6.0]
["bitfinex","SOLUSD",1642504724670,6.06439994,137.24,137.2,49.95402642]
["bitfinex","SOLUSD",1642504725671,6.06439994,137.24,137.2,6.25]
["bitfinex","SOLUSD",1642504729072,6.06439994,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642504729271,6.06439994,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642504729473,6.06439994,137.24,137.18,3.56115024]
["bitfinex","SOLUSD",1642504729676,2.915,137.23,137.16,113.73799719]
["bitfinex","SOLUSD",1642504729874,43.00522402,137.22,137.16,113.73799719]
["bitfinex","SOLUSD",1642504730075,43.00522402,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642504730277,3.165,137.21,137.17,6.0]
["bitfinex","SOLUSD",1642504730473,3.165,137.21,137.16,2.03799719]
["bitfinex","SOLUSD",1642504730474,9.834,137.21,137.16,2.03799719]
["bitfinex","SOLUSD",1642504731677,10.9366,137.2,137.16,2.03799719]
["bitfinex","SOLUSD",1642504731874,2.915,137.19,137.16,2.03799719]
["bitfinex","SOLUSD",1642504732075,2.915,137.21,137.16,2.03799719]
["bitfinex","SOLUSD",1642504732582,4.98919266,137.21,137.13,4.95299719]
["bitfinex","SOLUSD",1642504732778,4.98919266,137.21,137.14,6.0]
["bitfinex","SOLUSD",1642504732978,4.98919266,137.21,137.14,45.28368298]
["bitfinex","SOLUSD",1642504733782,2.915,137.21,137.15,2.03799719]
["bitfinex","SOLUSD",1642504733979,2.915,137.21,137.16,6.0]
["bitfinex","SOLUSD",1642504734180,2.915,137.21,137.16,6.25]
["bitfinex","SOLUSD",1642504734382,2.07419266,137.23,137.16,6.25]
["bitfinex","SOLUSD",1642504734383,2.915,137.22,137.16,6.25]
["bitfinex","SOLUSD",1642504734585,2.915,137.22,137.16,9.165]
["bitfinex","SOLUSD",1642504735584,2.915,137.22,137.16,11.20299719]
["bitfinex","SOLUSD",1642504736283,13.8498,137.22,137.16,4.95299719]
["bitfinex","SOLUSD",1642504736784,0.25,137.21,137.16,2.03799719]
["bitfinex","SOLUSD",1642504736985,2.915,137.2,137.16,2.03799719]
["bitfinex","SOLUSD",1642504737389,2.915,137.21,137.14,2.03799719]
["bitfinex","SOLUSD",1642504737588,13.8528,137.19,137.14,2.28799719]
["bitfinex","SOLUSD",1642504737788,41.26815797,137.18,137.14,2.28799719]
["bitfinex","SOLUSD",1642504738588,41.26815797,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642504738787,52.20565797,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642504738987,52.20565797,137.18,137.14,6.25]
["bitfinex","SOLUSD",1642504739191,0.25,137.17,137.14,6.0]
["bitfinex","SOLUSD",1642504739390,8.98039994,137.16,137.14,6.0]
["bitfinex","SOLUSD",1642504739590,15.24539994,137.16,137.12,2.03799719]
["bitfinex","SOLUSD",1642504739791,0.25,137.15,137.12,2.03799719]
["bitfinex","SOLUSD",1642504739995,2.916,137.14,137.12,2.03799719]
["bitfinex","SOLUSD",1642504740392,2.916,137.17,137.12,2.03799719]
["bitfinex","SOLUSD",1642504740791,2.916,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642504741192,13.8549,137.17,137.11,6.25]
["bitfinex","SOLUSD",1642504741792,13.8549,137.17,137.11,8.28799719]
["bitfinex","SOLUSD",1642504741993,13.8549,137.17,137.11,2.28799719]
["bitfinex","SOLUSD",1642504742492,13.8549,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642504742696,13.8549,137.17,137.12,42.46370318]
["bitfinex","SOLUSD",1642504742892,13.8549,137.17,137.12,36.46370318]
["bitfinex","SOLUSD",1642504743096,13.8549,137.17,137.11,2.28799719]
["bitfinex","SOLUSD",1642504743598,13.8549,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642504743897,13.8549,137.17,137.11,2.28799719]
["bitfinex","SOLUSD",1642504744094,13.8549,137.17,137.12,41.9889784]
["bitfinex","SOLUSD",1642504744301,10.9389,137.17,137.12,41.9889784]
["bitfinex","SOLUSD",1642504744492,2.916,137.16,137.12,35.9889784]
["bitfinex","SOLUSD",1642504744992,2.916,137.16,137.12,38.02697559]
["bitfinex","SOLUSD",1642504745195,41.72020239,137.18,137.12,38.02697559]
["bitfinex","SOLUSD",1642504745391,2.916,137.18,137.12,38.02697559]
["bitfinex","SOLUSD",1642504745995,2.916,137.19,137.13,6.0]
["bitfinex","SOLUSD",1642504746297,13.8526,137.2,137.12,38.02697559]
["bitfinex","SOLUSD",1642504746696,13.8526,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642504747697,13.8526,137.2,137.13,6.25]
["bitfinex","SOLUSD",1642504747895,13.8526,137.2,137.13,8.28799719]
["bitfinex","SOLUSD",1642504749395,13.8526,137.2,137.13,2.28799719]
["bitfinex","SOLUSD",1642504750521,0.25,137.19,137.13,2.03799719]
["bitfinex","SOLUSD",1642504750723,2.916,137.18,137.13,2.03799719]
["bitfinex","SOLUSD",1642504751223,0.25,137.17,137.13,2.03799719]
["bitfinex","SOLUSD",1642504751423,2.916,137.16,137.13,2.03799719]
["bitfinex","SOLUSD",1642504751722,3.03219997,137.15,137.11,2.916]
["bitfinex","SOLUSD",1642504751923,3.03219997,137.15,137.12,0.25]
["bitfinex","SOLUSD",1642504752824,3.03219997,137.14,137.12,0.25]
["bitfinex","SOLUSD",1642504753021,3.03219997,137.13,137.11,2.28799719]
["bitfinex","SOLUSD",1642504753424,3.03219997,137.13,137.12,6.0]
["bitfinex","SOLUSD",1642504753922,3.03219997,137.13,137.11,2.03799719]
["bitfinex","SOLUSD",1642504754123,3.03219997,137.13,137.12,6.0]
["bitfinex","SOLUSD",1642504754522,48.14268151,137.16,137.11,2.03799719]
["bitfinex","SOLUSD",1642504754923,48.14268151,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642504755325,48.14268151,137.16,137.12,6.25]
["bitfinex","SOLUSD",1642504756022,48.14268151,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642504756424,48.14268151,137.16,137.12,6.25]
["bitfinex","SOLUSD",1642504756624,48.14268151,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642504758633,48.14268151,137.16,137.12,6.25]
["bitfinex","SOLUSD",1642504759127,48.14268151,137.16,137.12,6.0]
["bitfinex","SOLUSD",1642504760026,45.22668151,137.16,137.12,6.0]
["bitfinex","SOLUSD",1642504760429,56.16588151,137.16,137.12,6.0]
["bitfinex","SOLUSD",1642504760829,56.16588151,137.16,137.11,2.03799719]
["bitfinex","SOLUSD",1642504761028,56.16588151,137.16,137.12,6.25]
["bitfinex","SOLUSD",1642504761228,56.16588151,137.16,137.12,6.0]
["bitfinex","SOLUSD",1642504761429,56.16588151,137.16,137.11,2.03799719]
["bitfinex","SOLUSD",1642504761727,10.941,137.14,137.11,2.03799719]
["bitfinex","SOLUSD",1642504761930,8.98039994,137.13,137.11,2.03799719]
["bitfinex","SOLUSD",1642504762128,6.06439994,137.13,137.11,2.03799719]
["bitfinex","SOLUSD",1642504762527,6.06439994,137.13,137.1,2.03799719]
["bitfinex","SOLUSD",1642504762730,2.916,137.12,137.1,2.03799719]
["bitfinex","SOLUSD",1642504762928,13.8585,137.12,137.1,2.03799719]
["bitfinex","SOLUSD",1642504763131,6.06439994,137.11,137.1,2.03799719]
["bitfinex","SOLUSD",1642504763727,6.06439994,137.11,137.08,2.03799719]
["bitfinex","SOLUSD",1642504763927,6.06439994,137.11,137.08,2.28799719]
["bitfinex","SOLUSD",1642504764129,48.33525357,137.11,137.08,2.28799719]
["bitfinex","SOLUSD",1642504764529,48.33525357,137.11,137.08,2.03799719]
["bitfinex","SOLUSD",1642504764928,51.25125357,137.11,137.08,2.03799719]
["bitfinex","SOLUSD",1642504765129,62.19435357,137.11,137.08,2.03799719]
["bitfinex","SOLUSD",1642504766033,62.19435357,137.11,137.07,2.03799719]
["bitfinex","SOLUSD",1642504766634,0.25,137.1,137.07,2.03799719]
["bitfinex","SOLUSD",1642504766834,13.862,137.09,137.07,2.03799719]
["bitfinex","SOLUSD",1642504767233,0.25,137.08,137.06,2.03799719]
["bitfinex","SOLUSD",1642504767434,2.918,137.07,137.06,2.03799719]
["bitfinex","SOLUSD",1642504767633,0.25,137.08,137.06,2.03799719]
["bitfinex","SOLUSD",1642504767833,2.918,137.07,137.06,2.03799719]
["bitfinex","SOLUSD",1642504768040,2.918,137.08,137.06,2.03799719]
["bitfinex","SOLUSD",1642504768236,3.168,137.08,137.06,2.03799719]
["bitfinex","SOLUSD",1642504768435,0.25,137.08,137.05,8.03799719]
["bitfinex","SOLUSD",1642504768636,0.25,137.08,137.05,2.03799719]
["bitfinex","SOLUSD",1642504769036,11.1955,137.08,137.05,2.03799719]
["bitfinex","SOLUSD",1642504769236,10.9455,137.08,137.05,2.03799719]
["bitfinex","SOLUSD",1642504769437,2.918,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642504769636,2.918,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642504770438,13.8609,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642504770639,2.918,137.12,137.06,9.80756064]
["bitfinex","SOLUSD",1642504770940,1.69281039,137.13,137.06,9.80756064]
["bitfinex","SOLUSD",1642504771538,1.69281039,137.13,137.07,2.03799719]
["bitfinex","SOLUSD",1642504771738,1.69281039,137.13,137.08,32.33214687]
["bitfinex","SOLUSD",1642504771939,1.69281039,137.13,137.08,38.33214687]
["bitfinex","SOLUSD",1642504772137,12.63431039,137.13,137.08,38.33214687]
["bitfinex","SOLUSD",1642504772338,12.63431039,137.13,137.08,40.37014406]
["bitfinex","SOLUSD",1642504773638,12.63431039,137.13,137.08,8.28799719]
["bitfinex","SOLUSD",1642504775040,1.69281039,137.13,137.08,8.28799719]
["bitfinex","SOLUSD",1642504776242,0.25,137.12,137.08,8.03799719]
["bitfinex","SOLUSD",1642504776441,3.166,137.12,137.08,2.03799719]
["bitfinex","SOLUSD",1642504776641,2.916,137.12,137.08,2.03799719]
["bitfinex","SOLUSD",1642504777642,4.60881039,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642504777842,1.69281039,137.13,137.08,6.25]
["bitfinex","SOLUSD",1642504778042,1.69281039,137.13,137.07,6.25]
["bitfinex","SOLUSD",1642504778241,1.69281039,137.13,137.08,2.916]
["bitfinex","SOLUSD",1642504778442,4.60881039,137.13,137.07,6.25]
["bitfinex","SOLUSD",1642504778646,15.55051039,137.13,137.07,2.28799719]
["bitfinex","SOLUSD",1642504778842,0.25,137.12,137.07,2.28799719]
["bitfinex","SOLUSD",1642504779042,0.25,137.12,137.07,2.03799719]
["bitfinex","SOLUSD",1642504779242,2.916,137.11,137.07,2.03799719]
["bitfinex","SOLUSD",1642504779642,13.8596,137.11,137.06,2.03799719]
["bitfinex","SOLUSD",1642504780043,13.8596,137.11,137.07,48.04413792]
["bitfinex","SOLUSD",1642504781046,0.25,137.1,137.05,8.03799719]
["bitfinex","SOLUSD",1642504781249,2.918,137.09,137.05,8.03799719]
["bitfinex","SOLUSD",1642504781847,2.918,137.09,137.06,0.25]
["bitfinex","SOLUSD",1642504782048,2.918,137.12,137.06,37.38827899]
["bitfinex","SOLUSD",1642504782249,2.918,137.12,137.05,8.03799719]
["bitfinex","SOLUSD",1642504782250,3.03219997,137.08,137.05,8.03799719]
["bitfinex","SOLUSD",1642504783052,26.808,137.12,137.05,8.03799719]
["bitfinex","SOLUSD",1642504783248,26.808,137.12,137.06,45.13396914]
["bitfinex","SOLUSD",1642504783447,10.9437,137.11,137.06,45.13396914]
["bitfinex","SOLUSD",1642504783651,10.9437,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642504784950,10.9437,137.11,137.07,2.28799719]
["bitfinex","SOLUSD",1642504785551,10.9437,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642504787155,10.9437,137.11,137.06,47.17196633]
["bitfinex","SOLUSD",1642504787356,2.918,137.12,137.06,47.17196633]
["bitfinex","SOLUSD",1642504787555,2.918,137.12,137.07,6.0]
["bitfinex","SOLUSD",1642504787755,2.918,137.12,137.06,47.17196633]
["bitfinex","SOLUSD",1642504788156,0.25,137.11,137.06,47.17196633]
["bitfinex","SOLUSD",1642504788355,2.916,137.1,137.06,45.13396914]
["bitfinex","SOLUSD",1642504789063,2.916,137.1,137.05,2.03799719]
["bitfinex","SOLUSD",1642504789256,2.916,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642504791462,13.8599,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642504793189,13.8599,137.1,137.06,6.25]
["bitfinex","SOLUSD",1642504793591,10.9439,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642504794489,10.9439,137.1,137.05,8.03799719]
["bitfinex","SOLUSD",1642504794689,2.918,137.09,137.06,6.25]
["bitfinex","SOLUSD",1642504794890,6.06439994,137.08,137.06,6.25]
["bitfinex","SOLUSD",1642504795090,10.9439,137.1,137.06,6.25]
["bitfinex","SOLUSD",1642504795990,13.8609,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642504796189,10.9429,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642504796388,10.9429,137.12,137.07,6.0]
["bitfinex","SOLUSD",1642504796589,10.9429,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642504797792,2.916,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642504798091,13.859,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642504798294,10.943,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642504799601,13.8584,137.12,137.05,8.916]
["bitfinex","SOLUSD",1642504799802,13.8584,137.12,137.05,6.0]
["bitfinex","SOLUSD",1642504800204,0.25,137.11,137.05,8.03799719]
["bitfinex","SOLUSD",1642504800409,2.918,137.1,137.05,8.03799719]
["bitfinex","SOLUSD",1642504800810,10.9443,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642504801005,2.916,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642504801212,2.918,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642504801407,3.168,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642504801813,3.168,137.12,137.05,6.0]
["bitfinex","SOLUSD",1642504802207,10.9443,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642504802410,2.918,137.09,137.06,0.25]
["bitfinex","SOLUSD",1642504802609,10.9443,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642504802809,10.9443,137.1,137.05,6.0]
["bitfinex","SOLUSD",1642504804016,2.918,137.09,137.05,6.0]
["bitfinex","SOLUSD",1642504804216,2.918,137.09,137.06,0.25]
["bitfinex","SOLUSD",1642504804516,6.06439994,137.08,137.06,0.25]
["bitfinex","SOLUSD",1642504805217,2.918,137.09,137.06,0.25]
["bitfinex","SOLUSD",1642504805613,39.7633231,137.09,137.05,6.0]
["bitfinex","SOLUSD",1642504805815,6.31439994,137.08,137.05,6.0]
["bitfinex","SOLUSD",1642504806016,2.918,137.07,137.05,6.0]
["bitfinex","SOLUSD",1642504806216,0.25,137.06,137.05,6.0]
["bitfinex","SOLUSD",1642504806417,2.918,137.06,137.05,6.0]
["bitfinex","SOLUSD",1642504806617,3.168,137.07,137.05,6.0]
["bitfinex","SOLUSD",1642504806815,2.918,137.08,137.03,43.07223619]
["bitfinex","SOLUSD",1642504807021,2.918,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642504807216,2.918,137.11,137.04,6.25]
["bitfinex","SOLUSD",1642504807414,3.168,137.11,137.04,6.25]
["bitfinex","SOLUSD",1642504808916,2.918,137.11,137.04,6.25]
["bitfinex","SOLUSD",1642504809118,2.918,137.12,137.05,2.918]
["bitfinex","SOLUSD",1642504809319,2.918,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642504809521,2.918,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642504811145,1.69281039,137.13,137.07,2.916]
["bitfinex","SOLUSD",1642504811547,1.69281039,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642504811744,1.69281039,137.13,137.08,43.9073288]
["bitfinex","SOLUSD",1642504811946,1.69281039,137.13,137.08,37.9073288]
["bitfinex","SOLUSD",1642504812747,2.916,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642504814155,2.916,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642504814755,2.916,137.12,137.07,35.47157948]
["bitfinex","SOLUSD",1642504814952,4.60881039,137.13,137.07,35.47157948]
["bitfinex","SOLUSD",1642504815151,4.60881039,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642504815656,1.69281039,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642504815859,1.69281039,137.13,137.08,6.25]
["bitfinex","SOLUSD",1642504817056,0.25,137.12,137.08,6.25]
["bitfinex","SOLUSD",1642504818357,2.916,137.12,137.08,6.25]
["bitfinex","SOLUSD",1642504819657,1.69281039,137.13,137.08,6.25]
["bitfinex","SOLUSD",1642504821260,1.69281039,137.13,137.09,2.916]
["bitfinex","SOLUSD",1642504821659,1.69281039,137.13,137.1,6.25]
["bitfinex","SOLUSD",1642504822962,6.06439994,137.12,137.1,0.25]
["bitfinex","SOLUSD",1642504823162,6.06439994,137.12,137.11,6.0]
["bitfinex","SOLUSD",1642504823362,6.06439994,137.12,137.1,0.25]
["bitfinex","SOLUSD",1642504824867,6.06439994,137.12,137.08,6.0]
["bitfinex","SOLUSD",1642504825267,6.06439994,137.12,137.09,0.25]
["bitfinex","SOLUSD",1642504825467,49.69871501,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642504825866,60.64011501,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642504826072,3.166,137.12,137.08,6.0]
["bitfinex","SOLUSD",1642504826466,3.166,137.12,137.07,2.03799719]
["bitfinex","SOLUSD",1642504826667,3.166,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642504826867,2.916,137.12,137.08,6.25]
["bitfinex","SOLUSD",1642504827169,13.8582,137.12,137.08,6.25]
["bitfinex","SOLUSD",1642504827370,13.8582,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642504828571,0.25,137.11,137.07,6.0]
["bitfinex","SOLUSD",1642504828772,2.916,137.1,137.07,6.0]
["bitfinex","SOLUSD",1642504829398,6.06439994,137.09,137.07,6.0]
["bitfinex","SOLUSD",1642504829694,6.06439994,137.09,137.05,2.03799719]
["bitfinex","SOLUSD",1642504829898,2.918,137.08,137.05,2.03799719]
["bitfinex","SOLUSD",1642504830096,2.918,137.08,137.06,6.0]
["bitfinex","SOLUSD",1642504830697,3.03219997,137.07,137.06,6.0]
["bitfinex","SOLUSD",1642504830895,6.06439994,137.07,137.06,6.0]
["bitfinex","SOLUSD",1642504831298,6.06439994,137.07,137.04,8.03799719]
["bitfinex","SOLUSD",1642504831497,6.06439994,137.07,137.05,0.25]
["bitfinex","SOLUSD",1642504832196,2.918,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642504832598,44.03282341,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642504833397,44.03282341,137.1,137.05,2.28799719]
["bitfinex","SOLUSD",1642504833601,44.03282341,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642504834298,44.03282341,137.1,137.07,0.25]
["bitfinex","SOLUSD",1642504834500,3.03219997,137.09,137.07,0.25]
["bitfinex","SOLUSD",1642504834797,6.06439994,137.09,137.07,0.25]
["bitfinex","SOLUSD",1642504836903,6.06439994,137.09,137.06,6.0]
["bitfinex","SOLUSD",1642504838304,2.918,137.08,137.06,6.0]
["bitfinex","SOLUSD",1642504838705,2.918,137.09,137.06,6.0]
["bitfinex","SOLUSD",1642504838907,3.168,137.09,137.06,6.0]
["bitfinex","SOLUSD",1642504839106,3.168,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642504839306,3.168,137.09,137.04,6.25]
["bitfinex","SOLUSD",1642504839508,10.9461,137.08,137.04,6.25]
["bitfinex","SOLUSD",1642504841407,3.168,137.09,137.05,36.27797652]
["bitfinex","SOLUSD",1642504841608,3.168,137.09,137.06,6.0]
["bitfinex","SOLUSD",1642504842106,3.03219997,137.08,137.06,6.0]
["bitfinex","SOLUSD",1642504842712,3.03219997,137.07,137.06,6.0]
["bitfinex","SOLUSD",1642504842910,3.03219997,137.07,137.04,6.25]
["bitfinex","SOLUSD",1642504843110,3.03219997,137.07,137.05,6.0]
["bitfinex","SOLUSD",1642504843310,3.03219997,137.06,137.05,6.0]
["bitfinex","SOLUSD",1642504843511,3.03219997,137.06,137.04,6.25]
["bitfinex","SOLUSD",1642504843712,3.03219997,137.06,137.04,0.25]
["bitfinex","SOLUSD",1642504843913,3.03219997,137.06,137.05,6.0]
["bitfinex","SOLUSD",1642504844311,3.03219997,137.06,137.05,6.25]
["bitfinex","SOLUSD",1642504844713,3.168,137.09,137.05,6.0]
["bitfinex","SOLUSD",1642504844913,3.168,137.09,137.06,6.0]
["bitfinex","SOLUSD",1642504845514,3.168,137.09,137.02,40.61127246]
["bitfinex","SOLUSD",1642504845515,17.00989994,137.08,137.03,30.2537]
["bitfinex","SOLUSD",1642504846114,6.06439994,137.08,137.03,30.2537]
["bitfinex","SOLUSD",1642504846323,6.06439994,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642504847820,2.918,137.07,137.04,0.25]
["bitfinex","SOLUSD",1642504848045,2.918,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642504851120,44.68306825,137.07,137.04,0.25]
["bitfinex","SOLUSD",1642504851722,10.9455,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642504852724,0.25,137.07,137.03,30.2537]
["bitfinex","SOLUSD",1642504852925,3.168,137.07,137.03,30.2537]
["bitfinex","SOLUSD",1642504853523,3.168,137.07,137.03,6.0]
["bitfinex","SOLUSD",1642504853725,3.168,137.07,137.02,2.03799719]
["bitfinex","SOLUSD",1642504853726,22.1872,137.07,137.02,2.03799719]
["bitfinex","SOLUSD",1642504853927,22.1872,137.07,137.01,2.03799719]
["bitfinex","SOLUSD",1642504855133,22.1872,137.07,137.0,368.086077]
["bitfinex","SOLUSD",1642504856056,10.9514,137.05,137.0,368.086077]
["bitfinex","SOLUSD",1642504856256,3.169,137.04,137.0,368.086077]
["bitfinex","SOLUSD",1642504856657,39.51520533,137.03,137.0,368.086077]
["bitfinex","SOLUSD",1642504856854,6.06439994,137.02,137.0,368.086077]
["bitfinex","SOLUSD",1642504857255,0.25,137.01,137.0,368.086077]
["bitfinex","SOLUSD",1642504857454,3.169,137.01,137.0,368.086077]
["bitfinex","SOLUSD",1642504857654,6.06439994,137.02,137.0,368.086077]
["bitfinex","SOLUSD",1642504858454,10.9513,137.01,137.0,368.086077]
["bitfinex","SOLUSD",1642504861154,11.2013,137.01,137.0,368.086077]
["bitfinex","SOLUSD",1642504861455,10.9513,137.01,137.0,368.086077]
["bitfinex","SOLUSD",1642504862055,17.01459994,137.02,137.0,368.086077]
["bitfinex","SOLUSD",1642504863759,13.98239997,137.02,137.0,368.086077]
["bitfinex","SOLUSD",1642504863963,13.8682,137.04,137.0,407.66215759]
["bitfinex","SOLUSD",1642504864159,10.9492,137.04,137.0,407.66215759]
["bitfinex","SOLUSD",1642504864960,10.9492,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642504866179,26.49519266,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642504866576,26.49519266,137.07,137.01,7.76956345]
["bitfinex","SOLUSD",1642504866577,2.07419266,137.07,137.01,7.76956345]
["bitfinex","SOLUSD",1642504866779,2.07419266,137.07,137.01,31.35076345]
["bitfinex","SOLUSD",1642504867679,2.07419266,137.08,137.01,31.35076345]
["bitfinex","SOLUSD",1642504867877,2.918,137.07,137.01,31.35076345]
["bitfinex","SOLUSD",1642504869982,2.07419266,137.09,137.01,42.55386345]
["bitfinex","SOLUSD",1642504870185,2.07419266,137.09,137.02,2.918]
["bitfinex","SOLUSD",1642504870581,2.07419266,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642504871189,38.69449998,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642504871384,49.63839998,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642504871784,13.01809266,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642504872785,48.84072922,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642504873586,2.918,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642504873787,13.8629,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642504874587,0.25,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642504874786,13.8651,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642504875187,0.25,137.06,137.01,25.61919719]
["bitfinex","SOLUSD",1642504875486,13.8651,137.07,137.01,23.5812]
["bitfinex","SOLUSD",1642504875687,13.8636,137.08,137.01,23.5812]
["bitfinex","SOLUSD",1642504876288,15.93779266,137.08,137.01,23.5812]
["bitfinex","SOLUSD",1642504876487,4.99219266,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642504877388,4.99219266,137.08,137.02,6.25]
["bitfinex","SOLUSD",1642504879091,4.99219266,137.08,137.02,7.76956345]
["bitfinex","SOLUSD",1642504879289,2.07419266,137.08,137.03,2.918]
["bitfinex","SOLUSD",1642504879489,2.07419266,137.09,137.03,25.6048]
["bitfinex","SOLUSD",1642504879690,2.07419266,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642504880091,2.07419266,137.09,137.04,6.25]
["bitfinex","SOLUSD",1642504880290,2.07419266,137.09,137.05,33.67687146]
["bitfinex","SOLUSD",1642504880492,2.07419266,137.1,137.05,33.67687146]
["bitfinex","SOLUSD",1642504880695,2.07419266,137.1,137.06,9.168]
["bitfinex","SOLUSD",1642504881109,2.07419266,137.1,137.06,8.918]
["bitfinex","SOLUSD",1642504881293,2.07419266,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642504881692,2.07419266,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642504881891,2.07419266,137.11,137.04,8.918]
["bitfinex","SOLUSD",1642504882093,2.918,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642504882294,2.07419266,137.11,137.05,47.46081103]
["bitfinex","SOLUSD",1642504882693,2.07419266,137.11,137.06,6.0]
["bitfinex","SOLUSD",1642504882993,4.99019266,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642504883193,2.07419266,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642504883594,2.07419266,137.1,137.05,6.0]
["bitfinex","SOLUSD",1642504884293,2.07419266,137.1,137.05,41.91892398]
["bitfinex","SOLUSD",1642504884493,2.07419266,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642504884695,2.07419266,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642504885497,2.07419266,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642504886500,2.07419266,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642504886698,2.07419266,137.11,137.07,2.916]
["bitfinex","SOLUSD",1642504886897,2.07419266,137.11,137.07,13.396]
["bitfinex","SOLUSD",1642504887097,2.07419266,137.11,137.08,6.25]
["bitfinex","SOLUSD",1642504887498,2.07419266,137.13,137.08,6.25]
["bitfinex","SOLUSD",1642504888505,2.07419266,137.13,137.08,31.1928]
["bitfinex","SOLUSD",1642504888902,2.07419266,137.14,137.08,31.1928]
["bitfinex","SOLUSD",1642504889104,2.07419266,137.14,137.08,52.6105]
["bitfinex","SOLUSD",1642504889330,2.07419266,137.14,137.08,52.8705]
["bitfinex","SOLUSD",1642504889628,2.07419266,137.14,137.08,54.40088054]
["bitfinex","SOLUSD",1642504889829,3.88726726,137.17,137.09,38.0]
["bitfinex","SOLUSD",1642504890031,2.07622316,137.15,137.1,55.36548012]
["bitfinex","SOLUSD",1642504890231,2.07622316,137.15,137.11,3.166]
["bitfinex","SOLUSD",1642504890430,2.07622316,137.15,137.12,10.48]
["bitfinex","SOLUSD",1642504890630,2.07622316,137.15,137.14,35.47527885]
["bitfinex","SOLUSD",1642504890831,2.07622316,137.15,137.14,35.72527885]
["bitfinex","SOLUSD",1642504891031,2.07622316,137.15,137.14,41.72527885]
["bitfinex","SOLUSD",1642504891232,3.88726726,137.18,137.14,6.0]
["bitfinex","SOLUSD",1642504891433,2.916,137.17,137.1,33.1021]
["bitfinex","SOLUSD",1642504891636,2.916,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642504892431,6.80326726,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642504892831,6.80326726,137.19,137.13,6.25]
["bitfinex","SOLUSD",1642504893331,0.25,137.18,137.13,6.25]
["bitfinex","SOLUSD",1642504893530,2.916,137.17,137.14,6.0]
["bitfinex","SOLUSD",1642504893732,6.06439994,137.16,137.14,6.0]
["bitfinex","SOLUSD",1642504894336,8.98039994,137.16,137.12,6.0]
["bitfinex","SOLUSD",1642504894533,8.98039994,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642504895335,2.916,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642504895537,2.916,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642504896337,45.22689907,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642504896540,13.8562,137.15,137.12,0.25]
["bitfinex","SOLUSD",1642504896739,6.06439994,137.14,137.12,0.25]
["bitfinex","SOLUSD",1642504897238,0.25,137.13,137.07,2.916]
["bitfinex","SOLUSD",1642504897441,2.916,137.12,137.07,2.916]
["bitfinex","SOLUSD",1642504897642,2.916,137.12,137.08,6.0]
["bitfinex","SOLUSD",1642504897939,13.8589,137.12,137.08,6.0]
["bitfinex","SOLUSD",1642504898139,0.25,137.11,137.07,2.916]
["bitfinex","SOLUSD",1642504898342,2.916,137.1,137.07,2.916]
["bitfinex","SOLUSD",1642504898743,35.12398557,137.09,137.07,2.916]
["bitfinex","SOLUSD",1642504900141,2.916,137.1,137.07,2.916]
["bitfinex","SOLUSD",1642504900345,2.916,137.1,137.03,27.7644]
["bitfinex","SOLUSD",1642504900540,2.916,137.1,137.04,6.25]
["bitfinex","SOLUSD",1642504900742,2.916,137.1,137.04,78.9]
["bitfinex","SOLUSD",1642504901340,2.916,137.1,137.05,37.65831435]
["bitfinex","SOLUSD",1642504901541,2.916,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642504901742,2.916,137.1,137.06,6.25]
["bitfinex","SOLUSD",1642504902342,2.918,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642504902843,53.7416706,137.13,137.06,6.25]
["bitfinex","SOLUSD",1642504903044,2.916,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642504903242,3.166,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642504904644,13.8584,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642504905045,13.8584,137.12,137.06,6.0]
["bitfinex","SOLUSD",1642504905242,13.8584,137.12,137.04,6.0]
["bitfinex","SOLUSD",1642504906144,0.25,137.11,137.04,6.0]
["bitfinex","SOLUSD",1642504906343,10.9451,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642504907253,10.9451,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642504908348,2.918,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642504908546,2.918,137.08,137.05,0.25]
["bitfinex","SOLUSD",1642504908746,13.8631,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642504910048,51.17240707,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642504910748,0.25,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642504910949,2.918,137.08,137.05,0.25]
["bitfinex","SOLUSD",1642504912354,2.918,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642504913351,2.918,137.08,137.05,29.29585799]
["bitfinex","SOLUSD",1642504913654,6.06439994,137.07,137.05,0.25]
["bitfinex","SOLUSD",1642504914653,6.06439994,137.07,137.04,6.0]
["bitfinex","SOLUSD",1642504915054,2.918,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642504915251,0.25,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642504915451,2.918,137.07,137.04,6.0]
["bitfinex","SOLUSD",1642504915652,6.06439994,137.06,137.04,6.0]
["bitfinex","SOLUSD",1642504915951,40.80872797,137.07,137.04,6.0]
["bitfinex","SOLUSD",1642504917153,2.918,137.07,137.04,6.0]
["bitfinex","SOLUSD",1642504918151,51.54517783,137.07,137.04,6.0]
["bitfinex","SOLUSD",1642504918352,6.06439994,137.06,137.04,6.0]
["bitfinex","SOLUSD",1642504920255,3.03219997,137.06,137.04,6.0]
["bitfinex","SOLUSD",1642504920454,2.918,137.07,137.04,6.0]
["bitfinex","SOLUSD",1642504922655,0.25,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642504922857,0.25,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642504923086,2.918,137.08,137.04,43.52411756]
["bitfinex","SOLUSD",1642504923280,2.918,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642504925486,3.168,137.09,137.05,36.38713401]
["bitfinex","SOLUSD",1642504925683,0.25,137.09,137.05,36.38713401]
["bitfinex","SOLUSD",1642504925882,0.25,137.09,137.06,6.0]
["bitfinex","SOLUSD",1642504926284,2.918,137.11,137.06,6.0]
["bitfinex","SOLUSD",1642504926483,2.918,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642504926684,2.916,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642504926889,3.88726726,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642504927785,52.05083316,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642504927989,0.25,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642504928186,0.25,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642504928988,0.25,137.13,137.06,33.3621]
["bitfinex","SOLUSD",1642504928989,0.25,137.13,137.06,8.916]
["bitfinex","SOLUSD",1642504929192,43.86044053,137.11,137.06,8.916]
["bitfinex","SOLUSD",1642504929389,2.916,137.1,137.06,8.916]
["bitfinex","SOLUSD",1642504929590,2.916,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642504931495,2.916,137.1,137.07,0.25]
["bitfinex","SOLUSD",1642504931694,6.06439994,137.09,137.07,0.25]
["bitfinex","SOLUSD",1642504931893,3.166,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642504932293,2.916,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642504932495,47.46702325,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642504933495,58.40852325,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642504933996,47.46702325,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642504934997,2.916,137.13,137.07,37.49692082]
["bitfinex","SOLUSD",1642504935396,6.80326726,137.15,137.07,37.49692082]
["bitfinex","SOLUSD",1642504935598,6.80326726,137.15,137.08,8.916]
["bitfinex","SOLUSD",1642504935795,6.80326726,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642504935796,3.88726726,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642504937098,41.66586096,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642504937498,41.66586096,137.16,137.09,11.1872]
["bitfinex","SOLUSD",1642504937704,41.66586096,137.16,137.1,41.40845151]
["bitfinex","SOLUSD",1642504937900,41.66586096,137.16,137.1,47.40845151]
["bitfinex","SOLUSD",1642504938101,2.916,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642504945207,3.88726726,137.17,137.11,19.4226]
["bitfinex","SOLUSD",1642504945407,3.88726726,137.17,137.12,10.48]
["bitfinex","SOLUSD",1642504945609,3.88726726,137.17,137.12,16.48]
["bitfinex","SOLUSD",1642504945811,3.88726726,137.17,137.13,72.9]
["bitfinex","SOLUSD",1642504946010,3.88726726,137.19,137.14,6.0]
["bitfinex","SOLUSD",1642504946208,3.88726726,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642504947213,6.80326726,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642504947414,3.88726726,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642504948316,46.80402451,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642504948513,6.80226726,137.22,137.15,3.165]
["bitfinex","SOLUSD",1642504949413,38.70608749,137.21,137.15,3.165]
["bitfinex","SOLUSD",1642504950313,0.25,137.2,137.15,2.915]
["bitfinex","SOLUSD",1642504950513,2.915,137.19,137.15,2.915]
["bitfinex","SOLUSD",1642504951514,37.66444681,137.18,137.15,2.915]
["bitfinex","SOLUSD",1642504951714,6.06439994,137.17,137.15,2.915]
["bitfinex","SOLUSD",1642504952015,6.06439994,137.17,137.12,10.48]
["bitfinex","SOLUSD",1642504952313,6.06439994,137.17,137.13,6.25]
["bitfinex","SOLUSD",1642504953720,6.06439994,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642504953919,6.06439994,137.17,137.14,6.0]
["bitfinex","SOLUSD",1642504954120,6.06439994,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642504954519,6.06439994,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642504955824,6.06439994,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642504956626,6.06439994,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642504956850,3.166,137.16,137.12,6.0]
["bitfinex","SOLUSD",1642504957053,3.166,137.16,137.11,6.0]
["bitfinex","SOLUSD",1642504957254,3.166,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642504958455,14.105,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642504958659,2.916,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642504958856,49.43528483,137.18,137.12,42.08752034]
["bitfinex","SOLUSD",1642504959456,45.54801757,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642504959656,45.54801757,137.18,137.12,2.916]
["bitfinex","SOLUSD",1642504959857,2.916,137.17,137.12,2.916]
["bitfinex","SOLUSD",1642504960458,13.8543,137.17,137.12,2.916]
["bitfinex","SOLUSD",1642504961062,13.8543,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642504961961,2.916,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642504962161,2.916,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642504962361,48.46401757,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642504963163,52.35128483,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642504963562,10.9393,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642504963766,43.79184463,137.14,137.11,0.25]
["bitfinex","SOLUSD",1642504963976,3.03219997,137.13,137.11,0.25]
["bitfinex","SOLUSD",1642504964164,6.06439994,137.13,137.11,0.25]
["bitfinex","SOLUSD",1642504967168,2.916,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642504967369,2.916,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642504967769,0.25,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642504970898,36.52745438,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642504971601,47.46655438,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642504973800,47.46655438,137.16,137.1,6.0]
["bitfinex","SOLUSD",1642504974000,2.916,137.15,137.1,6.0]
["bitfinex","SOLUSD",1642504974203,0.25,137.14,137.1,6.0]
["bitfinex","SOLUSD",1642504974401,38.90200008,137.13,137.1,6.0]
["bitfinex","SOLUSD",1642504974601,6.06439994,137.12,137.1,6.0]
["bitfinex","SOLUSD",1642504978103,8.98039994,137.12,137.1,6.0]
["bitfinex","SOLUSD",1642504979206,6.06439994,137.12,137.1,6.0]
["bitfinex","SOLUSD",1642504981514,6.06439994,137.12,137.1,44.23791411]
["bitfinex","SOLUSD",1642504981714,2.916,137.14,137.1,44.23791411]
["bitfinex","SOLUSD",1642504982214,2.916,137.16,137.1,44.23791411]
["bitfinex","SOLUSD",1642504982414,3.166,137.16,137.1,44.23791411]
["bitfinex","SOLUSD",1642504983217,14.1052,137.16,137.1,44.23791411]
["bitfinex","SOLUSD",1642504983416,14.1052,137.16,137.1,6.0]
["bitfinex","SOLUSD",1642504985418,14.1052,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642504985618,14.1052,137.16,137.07,6.0]
["bitfinex","SOLUSD",1642504985917,10.48,137.15,137.04,23.3582]
["bitfinex","SOLUSD",1642504986118,10.9444,137.12,137.04,23.3582]
["bitfinex","SOLUSD",1642504986318,46.26362362,137.11,137.04,23.3582]
["bitfinex","SOLUSD",1642504986919,46.26362362,137.11,137.02,65.77751742]
["bitfinex","SOLUSD",1642504987120,46.26362362,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642504987519,10.9449,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642504987721,47.28530717,137.08,137.03,6.25]
["bitfinex","SOLUSD",1642504988220,44.36730717,137.08,137.03,6.25]
["bitfinex","SOLUSD",1642504988620,0.25,137.08,137.03,6.25]
["bitfinex","SOLUSD",1642504989021,0.25,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642504989222,2.918,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642504989424,10.9454,137.08,137.03,6.25]
["bitfinex","SOLUSD",1642504989629,11.1954,137.08,137.03,6.25]
["bitfinex","SOLUSD",1642504990423,10.9454,137.08,137.03,6.25]
["bitfinex","SOLUSD",1642504990627,2.918,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642504990824,0.25,137.08,137.03,6.25]
["bitfinex","SOLUSD",1642504991426,2.918,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642504991625,10.9445,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642504991825,3.168,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642504992427,2.918,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642504993025,13.8625,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642504993226,0.25,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642504994554,2.918,137.08,137.03,6.25]
["bitfinex","SOLUSD",1642504994955,24.9844,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642504994956,2.918,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642504995356,41.65098173,137.08,137.03,6.25]
["bitfinex","SOLUSD",1642504995958,0.25,137.08,137.03,6.25]
["bitfinex","SOLUSD",1642504997461,11.1954,137.08,137.03,6.25]
["bitfinex","SOLUSD",1642504997661,11.1954,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642504997861,11.1954,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642504998064,11.1954,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642504998763,10.9454,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642504998966,10.9454,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642504999164,36.52491766,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642504999365,39.44291766,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642504999768,2.918,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642505000367,2.918,137.07,137.01,44.60327423]
["bitfinex","SOLUSD",1642505000568,13.8644,137.07,137.01,44.60327423]
["bitfinex","SOLUSD",1642505000767,0.25,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642505000967,2.918,137.05,137.01,6.0]
["bitfinex","SOLUSD",1642505001168,0.25,137.04,137.01,6.0]
["bitfinex","SOLUSD",1642505001370,6.06439994,137.03,137.01,6.0]
["bitfinex","SOLUSD",1642505002567,8.98339994,137.03,137.01,6.0]
["bitfinex","SOLUSD",1642505003067,6.06439994,137.03,137.01,6.0]
["bitfinex","SOLUSD",1642505003266,24.9012,137.08,137.01,6.0]
["bitfinex","SOLUSD",1642505003466,13.8649,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642505003666,0.25,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642505003866,2.918,137.05,137.01,6.0]
["bitfinex","SOLUSD",1642505004867,24.9012,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642505005268,0.25,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642505005867,0.25,137.07,137.02,11.1929]
["bitfinex","SOLUSD",1642505006068,24.9012,137.08,137.03,47.87334801]
["bitfinex","SOLUSD",1642505006269,40.36272979,137.09,137.03,47.87334801]
["bitfinex","SOLUSD",1642505007072,2.919,137.09,137.03,47.87334801]
["bitfinex","SOLUSD",1642505007470,0.25,137.08,137.03,47.87334801]
["bitfinex","SOLUSD",1642505007871,27.4602,137.1,137.03,47.87334801]
["bitfinex","SOLUSD",1642505008073,81.46955915,137.1,137.03,47.87334801]
["bitfinex","SOLUSD",1642505008272,81.46955915,137.1,137.03,6.0]
["bitfinex","SOLUSD",1642505008673,81.46955915,137.1,137.02,6.25]
["bitfinex","SOLUSD",1642505009073,81.46955915,137.1,137.03,23.6189]
["bitfinex","SOLUSD",1642505009475,81.46955915,137.1,137.04,6.0]
["bitfinex","SOLUSD",1642505009673,81.46955915,137.1,137.03,23.6189]
["bitfinex","SOLUSD",1642505011075,2.01050547,137.08,137.03,23.6189]
["bitfinex","SOLUSD",1642505011276,0.25,137.07,137.03,23.6189]
["bitfinex","SOLUSD",1642505011480,3.168,137.07,137.03,23.6189]
["bitfinex","SOLUSD",1642505011678,3.168,137.07,137.04,6.0]
["bitfinex","SOLUSD",1642505011882,6.06439994,137.06,137.04,6.0]
["bitfinex","SOLUSD",1642505012579,6.06439994,137.06,137.05,39.92471346]
["bitfinex","SOLUSD",1642505012781,6.06439994,137.06,137.05,40.17471346]
["bitfinex","SOLUSD",1642505012981,2.01050547,137.08,137.05,39.92471346]
["bitfinex","SOLUSD",1642505013214,2.01050547,137.08,137.05,6.0]
["bitfinex","SOLUSD",1642505013412,2.01050547,137.08,137.06,6.0]
["bitfinex","SOLUSD",1642505013614,2.01050547,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642505013913,2.918,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642505013914,4.92850547,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642505014112,2.01050547,137.09,137.05,41.42543583]
["bitfinex","SOLUSD",1642505014612,2.01050547,137.09,137.06,6.0]
["bitfinex","SOLUSD",1642505015013,6.06439994,137.08,137.06,6.0]
["bitfinex","SOLUSD",1642505015214,6.06439994,137.08,137.07,0.25]
["bitfinex","SOLUSD",1642505016016,6.06439994,137.08,137.06,6.0]
["bitfinex","SOLUSD",1642505016216,3.03219997,137.08,137.07,0.25]
["bitfinex","SOLUSD",1642505016420,2.01050547,137.1,137.07,0.25]
["bitfinex","SOLUSD",1642505016615,2.01050547,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642505017316,2.01050547,137.1,137.07,0.25]
["bitfinex","SOLUSD",1642505018317,3.88726726,137.13,137.08,23.0]
["bitfinex","SOLUSD",1642505018517,3.88726726,137.14,137.09,32.916]
["bitfinex","SOLUSD",1642505018715,3.88726726,137.14,137.1,32.55143103]
["bitfinex","SOLUSD",1642505018916,3.88726726,137.14,137.11,2.916]
["bitfinex","SOLUSD",1642505019118,3.88726726,137.14,137.11,9.166]
["bitfinex","SOLUSD",1642505019317,3.88726726,137.14,137.11,9.426]
["bitfinex","SOLUSD",1642505019717,3.88726726,137.19,137.11,9.426]
["bitfinex","SOLUSD",1642505019918,2.916,137.18,137.11,116.2315]
["bitfinex","SOLUSD",1642505020117,3.88726726,137.19,137.11,126.7115]
["bitfinex","SOLUSD",1642505020520,3.88726726,137.19,137.11,54.0615]
["bitfinex","SOLUSD",1642505020917,3.88726726,137.2,137.11,54.0615]
["bitfinex","SOLUSD",1642505021117,2.916,137.19,137.11,54.0615]
["bitfinex","SOLUSD",1642505023219,2.916,137.2,137.11,54.0615]
["bitfinex","SOLUSD",1642505023418,3.166,137.2,137.11,54.0615]
["bitfinex","SOLUSD",1642505025623,7.05326726,137.2,137.11,54.0615]
["bitfinex","SOLUSD",1642505025921,7.05326726,137.2,137.11,126.7115]
["bitfinex","SOLUSD",1642505026920,6.80326726,137.2,137.11,126.7115]
["bitfinex","SOLUSD",1642505027121,3.88726726,137.2,137.11,133.93487376]
["bitfinex","SOLUSD",1642505027321,3.88726726,137.21,137.11,133.93487376]
["bitfinex","SOLUSD",1642505028423,6.80326726,137.23,137.11,133.93487376]
["bitfinex","SOLUSD",1642505028623,6.80326726,137.23,137.11,128.24187376]
["bitfinex","SOLUSD",1642505028823,6.80326726,137.23,137.11,127.99187376]
["bitfinex","SOLUSD",1642505029221,0.25,137.22,137.11,127.99187376]
["bitfinex","SOLUSD",1642505029423,2.916,137.21,137.11,127.99187376]
["bitfinex","SOLUSD",1642505029624,51.65092826,137.21,137.11,127.99187376]
["bitfinex","SOLUSD",1642505029823,0.25,137.2,137.11,127.99187376]
["bitfinex","SOLUSD",1642505031126,2.916,137.19,137.11,127.99187376]
["bitfinex","SOLUSD",1642505031526,48.80833406,137.18,137.11,127.99187376]
["bitfinex","SOLUSD",1642505031727,48.80833406,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642505032728,2.916,137.19,137.12,72.9]
["bitfinex","SOLUSD",1642505033027,6.80326726,137.21,137.13,8.916]
["bitfinex","SOLUSD",1642505033326,3.88726726,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642505033529,3.165,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642505033729,48.21565651,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642505034528,3.165,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642505034729,0.25,137.2,137.14,10.73]
["bitfinex","SOLUSD",1642505035129,0.25,137.2,137.15,6.0]
["bitfinex","SOLUSD",1642505035331,0.25,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642505035629,2.916,137.21,137.16,32.80143103]
["bitfinex","SOLUSD",1642505036030,2.916,137.21,137.17,6.0]
["bitfinex","SOLUSD",1642505036229,3.88726726,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642505037028,43.65587927,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642505037228,0.25,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642505037431,2.915,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642505037630,2.915,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642505041236,47.54314653,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642505042837,58.47604653,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642505046342,0.25,137.23,137.17,30.2559]
["bitfinex","SOLUSD",1642505046639,0.25,137.23,137.16,10.74]
["bitfinex","SOLUSD",1642505046640,11.1834,137.23,137.15,2.915]
["bitfinex","SOLUSD",1642505046866,2.915,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642505047068,2.915,137.22,137.16,6.0]
["bitfinex","SOLUSD",1642505047369,0.25,137.21,137.16,6.0]
["bitfinex","SOLUSD",1642505047571,2.915,137.2,137.15,6.0]
["bitfinex","SOLUSD",1642505047868,2.915,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642505048068,51.49250722,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642505048468,62.42790722,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642505048869,59.51290722,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642505051377,2.915,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642505053177,0.25,137.19,137.15,6.0]
["bitfinex","SOLUSD",1642505053575,0.25,137.19,137.11,2.916]
["bitfinex","SOLUSD",1642505053576,3.166,137.19,137.14,6.0]
["bitfinex","SOLUSD",1642505053777,0.25,137.19,137.13,6.0]
["bitfinex","SOLUSD",1642505053975,2.916,137.18,137.12,6.25]
["bitfinex","SOLUSD",1642505054175,48.48194962,137.17,137.12,6.25]
["bitfinex","SOLUSD",1642505054775,2.916,137.18,137.12,108.32692686]
["bitfinex","SOLUSD",1642505054974,2.916,137.2,137.13,86.046]
["bitfinex","SOLUSD",1642505055174,3.88726726,137.21,137.14,24.2783]
["bitfinex","SOLUSD",1642505055375,3.88726726,137.21,137.15,10.48]
["bitfinex","SOLUSD",1642505055674,40.60994248,137.2,137.16,6.25]
["bitfinex","SOLUSD",1642505058980,40.60994248,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642505059179,40.60994248,137.2,137.17,6.0]
["bitfinex","SOLUSD",1642505059379,40.60994248,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642505060980,40.60994248,137.2,137.15,16.48]
["bitfinex","SOLUSD",1642505061179,40.60994248,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642505062881,2.915,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642505063080,3.88726726,137.22,137.17,2.915]
["bitfinex","SOLUSD",1642505063282,3.88726726,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642505063480,3.88726726,137.22,137.18,6.25]
["bitfinex","SOLUSD",1642505063882,23.8244,137.24,137.18,6.25]
["bitfinex","SOLUSD",1642505064780,30.24676726,137.25,137.18,29.3643]
["bitfinex","SOLUSD",1642505065180,41.6780728,137.24,137.18,29.3643]
["bitfinex","SOLUSD",1642505065380,41.6780728,137.24,137.18,32.2793]
["bitfinex","SOLUSD",1642505066180,41.6780728,137.24,137.18,32.5393]
["bitfinex","SOLUSD",1642505066581,41.6780728,137.24,137.18,116.1194]
["bitfinex","SOLUSD",1642505066981,3.88726726,137.25,137.18,116.1194]
["bitfinex","SOLUSD",1642505067583,6.80226726,137.26,137.18,116.1194]
["bitfinex","SOLUSD",1642505067882,3.88726726,137.26,137.18,116.1194]
["bitfinex","SOLUSD",1642505068082,36.24979616,137.25,137.18,116.1194]
["bitfinex","SOLUSD",1642505068282,39.16479616,137.25,137.18,116.1194]
["bitfinex","SOLUSD",1642505069084,2.915,137.25,137.18,116.1194]
["bitfinex","SOLUSD",1642505069484,6.80226726,137.26,137.18,115.8694]
["bitfinex","SOLUSD",1642505069685,6.80226726,137.26,137.18,112.9544]
["bitfinex","SOLUSD",1642505070087,37.96192967,137.25,137.18,112.9544]
["bitfinex","SOLUSD",1642505070786,37.96192967,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642505070986,37.96192967,137.25,137.19,11.1793]
["bitfinex","SOLUSD",1642505071189,37.96192967,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642505071588,37.96192967,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642505071993,6.80226726,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642505073293,76.15825981,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642505073492,73.24425981,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642505074692,2.914,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642505076092,73.24425981,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642505076695,0.25,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642505076894,3.164,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642505077594,14.0951,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642505077795,14.0951,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642505078296,14.0951,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642505078493,14.0951,137.26,137.18,6.0]
["bitfinex","SOLUSD",1642505078694,13.8451,137.26,137.18,6.0]
["bitfinex","SOLUSD",1642505078894,42.8523299,137.24,137.18,6.0]
["bitfinex","SOLUSD",1642505079097,45.7673299,137.24,137.18,6.0]
["bitfinex","SOLUSD",1642505079295,45.7673299,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642505080397,42.8523299,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642505089631,42.8523299,137.24,137.18,89.8402]
["bitfinex","SOLUSD",1642505090733,42.8523299,137.24,137.18,6.26]
["bitfinex","SOLUSD",1642505090933,45.7673299,137.24,137.18,6.26]
["bitfinex","SOLUSD",1642505091132,45.7673299,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642505091733,45.7673299,137.24,137.18,78.91]
["bitfinex","SOLUSD",1642505093338,45.7673299,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642505094138,2.915,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642505094740,26.5718,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642505095142,26.5718,137.25,137.19,53.24237181]
["bitfinex","SOLUSD",1642505095341,26.5718,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642505095743,26.5718,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642505098042,26.5718,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642505099544,26.5718,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642505099745,23.6568,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642505100347,46.98553395,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642505100946,2.914,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642505101350,5.44286488,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642505101945,5.44286488,137.27,137.21,75.03051099]
["bitfinex","SOLUSD",1642505102149,5.44286488,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642505102346,1.55559762,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642505102546,1.55559762,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642505107151,2.914,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642505107353,51.73604019,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642505108351,48.82204019,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642505108853,6.06439994,137.25,137.23,0.25]
["bitfinex","SOLUSD",1642505109452,48.82204019,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642505109652,1.55559762,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642505110055,3.88726726,137.3,137.24,2.914]
["bitfinex","SOLUSD",1642505110254,3.88726726,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642505110454,3.88726726,137.3,137.25,6.25]
["bitfinex","SOLUSD",1642505110652,41.4870533,137.3,137.25,6.25]
["bitfinex","SOLUSD",1642505110852,41.4870533,137.3,137.25,28.7838]
["bitfinex","SOLUSD",1642505110853,37.59978604,137.3,137.25,28.7838]
["bitfinex","SOLUSD",1642505111053,40.51178604,137.3,137.25,28.7838]
["bitfinex","SOLUSD",1642505111654,40.51178604,137.3,137.25,101.6938]
["bitfinex","SOLUSD",1642505112255,37.59978604,137.3,137.25,104.6058]
["bitfinex","SOLUSD",1642505112457,3.88726726,137.31,137.25,115.5302]
["bitfinex","SOLUSD",1642505112858,2.912,137.31,137.25,112.6182]
["bitfinex","SOLUSD",1642505113461,38.35524087,137.3,137.25,112.6182]
["bitfinex","SOLUSD",1642505117088,38.35524087,137.3,137.25,39.7082]
["bitfinex","SOLUSD",1642505117288,0.25,137.29,137.25,6.25]
["bitfinex","SOLUSD",1642505117490,2.912,137.28,137.25,6.0]
["bitfinex","SOLUSD",1642505117788,3.03219997,137.27,137.24,6.0]
["bitfinex","SOLUSD",1642505117988,6.06439994,137.27,137.24,6.0]
["bitfinex","SOLUSD",1642505118695,6.06439994,137.27,137.25,0.25]
["bitfinex","SOLUSD",1642505119090,3.03219997,137.27,137.25,0.25]
["bitfinex","SOLUSD",1642505119292,49.28324087,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642505119491,2.912,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642505121395,13.8407,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642505121795,10.9287,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642505125698,10.9287,137.29,137.23,6.0]
["bitfinex","SOLUSD",1642505125900,10.9287,137.29,137.22,2.914]
["bitfinex","SOLUSD",1642505125901,0.25,137.28,137.22,2.914]
["bitfinex","SOLUSD",1642505126200,15.22875334,137.27,137.22,2.914]
["bitfinex","SOLUSD",1642505126599,45.08894468,137.26,137.22,2.914]
["bitfinex","SOLUSD",1642505126797,2.914,137.25,137.22,2.914]
["bitfinex","SOLUSD",1642505127198,38.08090968,137.23,137.22,2.914]
["bitfinex","SOLUSD",1642505128502,40.99490968,137.23,137.22,2.914]
["bitfinex","SOLUSD",1642505128701,41.24490968,137.23,137.22,2.914]
["bitfinex","SOLUSD",1642505129200,38.08090968,137.23,137.22,2.914]
["bitfinex","SOLUSD",1642505129602,38.08090968,137.23,137.18,10.48]
["bitfinex","SOLUSD",1642505129803,0.25,137.22,137.18,10.48]
["bitfinex","SOLUSD",1642505130004,3.165,137.22,137.17,2.914]
["bitfinex","SOLUSD",1642505131205,14.0995,137.22,137.17,2.914]
["bitfinex","SOLUSD",1642505131405,34.0,137.21,137.12,23.7049]
["bitfinex","SOLUSD",1642505131606,2.916,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642505131908,3.166,137.2,137.11,16.48]
["bitfinex","SOLUSD",1642505132106,40.45935359,137.19,137.11,16.48]
["bitfinex","SOLUSD",1642505132305,3.166,137.18,137.11,16.48]
["bitfinex","SOLUSD",1642505132505,41.05867047,137.16,137.11,16.48]
["bitfinex","SOLUSD",1642505132706,41.05867047,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642505133906,41.05867047,137.16,137.11,16.48]
["bitfinex","SOLUSD",1642505135408,51.99777047,137.16,137.11,16.48]
["bitfinex","SOLUSD",1642505136011,2.916,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642505136210,23.1852,137.2,137.12,3.166]
["bitfinex","SOLUSD",1642505136409,23.1852,137.2,137.12,26.9463]
["bitfinex","SOLUSD",1642505136610,23.1852,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642505136810,34.1217,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642505137010,47.73791701,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642505137912,58.67461701,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642505138614,2.916,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642505139817,13.8536,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642505140418,0.25,137.17,137.11,10.48]
["bitfinex","SOLUSD",1642505140647,2.916,137.16,137.11,12.48756813]
["bitfinex","SOLUSD",1642505141047,0.25,137.15,137.11,12.48756813]
["bitfinex","SOLUSD",1642505141250,43.33065992,137.13,137.11,12.48756813]
["bitfinex","SOLUSD",1642505141448,6.06439994,137.12,137.11,12.48756813]
["bitfinex","SOLUSD",1642505141847,0.25,137.15,137.11,10.73]
["bitfinex","SOLUSD",1642505142052,0.25,137.15,137.12,6.0]
["bitfinex","SOLUSD",1642505142452,13.8557,137.16,137.12,6.0]
["bitfinex","SOLUSD",1642505142648,2.916,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642505142852,2.07162937,137.17,137.13,9.45]
["bitfinex","SOLUSD",1642505143048,2.07162937,137.17,137.13,15.45]
["bitfinex","SOLUSD",1642505143852,2.07162937,137.17,137.13,12.534]
["bitfinex","SOLUSD",1642505144050,2.916,137.19,137.13,12.534]
["bitfinex","SOLUSD",1642505144648,44.23064533,137.18,137.13,12.534]
["bitfinex","SOLUSD",1642505145754,44.23064533,137.18,137.13,15.45]
["bitfinex","SOLUSD",1642505146353,44.23064533,137.18,137.13,12.534]
["bitfinex","SOLUSD",1642505146551,4.98762937,137.2,137.13,12.534]
["bitfinex","SOLUSD",1642505146851,4.98762937,137.2,137.13,23.014]
["bitfinex","SOLUSD",1642505147049,4.98762937,137.2,137.13,95.924]
["bitfinex","SOLUSD",1642505147250,2.07162937,137.2,137.13,95.924]
["bitfinex","SOLUSD",1642505147451,2.07162937,137.2,137.13,106.8581]
["bitfinex","SOLUSD",1642505147651,2.07162937,137.2,137.14,40.84932371]
["bitfinex","SOLUSD",1642505147852,2.07162937,137.2,137.14,51.32932371]
["bitfinex","SOLUSD",1642505148051,2.07162937,137.2,137.15,6.25]
["bitfinex","SOLUSD",1642505148254,2.07162937,137.2,137.15,16.99]
["bitfinex","SOLUSD",1642505148451,38.86829041,137.21,137.15,16.99]
["bitfinex","SOLUSD",1642505148653,38.86829041,137.21,137.16,2.915]
["bitfinex","SOLUSD",1642505149154,2.07162937,137.22,137.17,6.25]
["bitfinex","SOLUSD",1642505149355,2.07162937,137.22,137.18,2.915]
["bitfinex","SOLUSD",1642505149556,2.07162937,137.22,137.19,6.0]
["bitfinex","SOLUSD",1642505149754,2.07162937,137.22,137.19,12.114]
["bitfinex","SOLUSD",1642505149953,2.07162937,137.22,137.19,11.864]
["bitfinex","SOLUSD",1642505150357,2.07162937,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642505151156,2.07162937,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642505151558,2.07162937,137.24,137.2,6.0]
["bitfinex","SOLUSD",1642505151755,2.07162937,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642505152155,2.07162937,137.24,137.2,52.37756693]
["bitfinex","SOLUSD",1642505152356,4.98662937,137.26,137.2,63.30576693]
["bitfinex","SOLUSD",1642505152557,2.07162937,137.26,137.2,63.56576693]
["bitfinex","SOLUSD",1642505153458,2.07162937,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642505154559,2.914,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642505154757,45.53218047,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642505155357,2.07162937,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642505157160,2.07162937,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642505159261,2.07162937,137.26,137.21,11.1778]
["bitfinex","SOLUSD",1642505159662,2.07162937,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642505159863,2.07162937,137.26,137.22,11.348]
["bitfinex","SOLUSD",1642505160062,2.07162937,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642505160262,2.07162937,137.26,137.23,3.164]
["bitfinex","SOLUSD",1642505160462,2.07162937,137.26,137.24,57.6440475]
["bitfinex","SOLUSD",1642505160663,2.07162937,137.26,137.24,63.6440475]
["bitfinex","SOLUSD",1642505160864,2.07162937,137.26,137.25,0.25]
["bitfinex","SOLUSD",1642505161066,2.07162937,137.28,137.25,3.164]
["bitfinex","SOLUSD",1642505161263,2.07162937,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642505161469,2.07162937,137.28,137.26,6.0]
["bitfinex","SOLUSD",1642505161667,3.03219997,137.27,137.25,0.25]
["bitfinex","SOLUSD",1642505161862,2.07162937,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642505162065,2.914,137.27,137.24,6.0]
["bitfinex","SOLUSD",1642505162263,2.07162937,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642505162464,2.914,137.27,137.24,6.0]
["bitfinex","SOLUSD",1642505162664,2.07162937,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642505163065,2.07162937,137.27,137.24,6.0]
["bitfinex","SOLUSD",1642505164269,2.07162937,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642505166067,2.07162937,137.27,137.24,6.0]
["bitfinex","SOLUSD",1642505167969,2.07162937,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642505168171,2.07162937,137.28,137.24,16.9255]
["bitfinex","SOLUSD",1642505168369,2.07162937,137.28,137.24,25.0805]
["bitfinex","SOLUSD",1642505168772,2.07162937,137.28,137.25,10.48]
["bitfinex","SOLUSD",1642505168972,2.07162937,137.28,137.25,13.394]
["bitfinex","SOLUSD",1642505169174,2.07162937,137.28,137.26,48.37999064]
["bitfinex","SOLUSD",1642505169575,2.07162937,137.29,137.26,48.37999064]
["bitfinex","SOLUSD",1642505169775,2.07162937,137.29,137.26,51.29199064]
["bitfinex","SOLUSD",1642505171075,2.07162937,137.29,137.26,48.37999064]
["bitfinex","SOLUSD",1642505172275,2.07162937,137.29,137.26,37.45659064]
["bitfinex","SOLUSD",1642505173683,2.07162937,137.29,137.26,40.62859064]
["bitfinex","SOLUSD",1642505174514,2.07162937,137.29,137.26,51.55239064]
["bitfinex","SOLUSD",1642505174912,2.07162937,137.3,137.26,51.55239064]
["bitfinex","SOLUSD",1642505175713,2.07162937,137.3,137.26,20.0958]
["bitfinex","SOLUSD",1642505175912,2.07162937,137.3,137.26,17.1838]
["bitfinex","SOLUSD",1642505176213,2.07162937,137.3,137.26,6.26]
["bitfinex","SOLUSD",1642505179916,2.07162937,137.3,137.26,6.0]
["bitfinex","SOLUSD",1642505181619,2.07162937,137.29,137.26,6.0]
["bitfinex","SOLUSD",1642505186622,2.07162937,137.29,137.27,32.03529638]
["bitfinex","SOLUSD",1642505187026,2.07162937,137.29,137.28,6.0]
["bitfinex","SOLUSD",1642505187224,2.07162937,137.29,137.28,6.25]
["bitfinex","SOLUSD",1642505188025,2.07162937,137.3,137.28,6.25]
["bitfinex","SOLUSD",1642505188225,2.07162937,137.3,137.29,0.25]
["bitfinex","SOLUSD",1642505189029,8.13602931,137.3,137.29,0.25]
["bitfinex","SOLUSD",1642505189627,2.07162937,137.3,137.29,0.25]
["bitfinex","SOLUSD",1642505190631,2.07162937,137.3,137.29,46.82376379]
["bitfinex","SOLUSD",1642505190828,2.07162937,137.3,137.29,47.08376379]
["bitfinex","SOLUSD",1642505191027,2.937e-05,137.3,137.29,27.9116]
["bitfinex","SOLUSD",1642505191228,2.937e-05,137.33,137.29,27.9116]
["bitfinex","SOLUSD",1642505191630,2.937e-05,137.33,137.3,6.0]
["bitfinex","SOLUSD",1642505191828,2.937e-05,137.33,137.31,0.25]
["bitfinex","SOLUSD",1642505192235,50.36246221,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642505192431,2.912,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642505193434,3.88726726,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642505194436,3.88726726,137.37,137.31,11.1699]
["bitfinex","SOLUSD",1642505194633,3.88726726,137.37,137.32,6.0]
["bitfinex","SOLUSD",1642505194836,3.88726726,137.37,137.32,6.26]
["bitfinex","SOLUSD",1642505195035,3.88726726,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642505195435,8.03416416,137.37,137.33,38.74888568]
["bitfinex","SOLUSD",1642505195834,8.03416416,137.37,137.34,6.0]
["bitfinex","SOLUSD",1642505196333,3.88726726,137.38,137.34,6.0]
["bitfinex","SOLUSD",1642505196537,2.912,137.37,137.34,6.0]
["bitfinex","SOLUSD",1642505196736,6.06439994,137.36,137.34,6.0]
["bitfinex","SOLUSD",1642505197135,3.03219997,137.36,137.34,6.0]
["bitfinex","SOLUSD",1642505197339,2.912,137.37,137.34,6.0]
["bitfinex","SOLUSD",1642505197938,2.912,137.37,137.35,0.25]
["bitfinex","SOLUSD",1642505198137,8.03403882,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642505198336,6.06439994,137.37,137.35,0.25]
["bitfinex","SOLUSD",1642505198537,8.03403882,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642505199137,3.88726726,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642505199339,6.79926726,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642505200542,3.88726726,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642505201542,71.43340635,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642505201946,71.43340635,137.4,137.37,1.7516146]
["bitfinex","SOLUSD",1642505202143,6.06439994,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505203148,8.97539994,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505203949,40.25,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505204147,43.161,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505205647,54.0825,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505206952,43.161,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505207855,3.161,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505208280,29.161,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505208881,3.161,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505209280,2.911,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505211288,27.161,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505211489,26.911,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505212690,27.161,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505213893,26.911,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505214391,2.911,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505215793,12.8626672,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505216194,9.9516672,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505218294,6.06439994,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505219294,6.79826726,137.4,137.37,1.7516146]
["bitfinex","SOLUSD",1642505219494,6.79826726,137.4,137.37,10.4526146]
["bitfinex","SOLUSD",1642505221798,36.17783167,137.39,137.37,10.4526146]
["bitfinex","SOLUSD",1642505221999,6.79826726,137.4,137.37,1.7516146]
["bitfinex","SOLUSD",1642505222999,53.5884672,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505224500,64.5091672,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505225302,35.911,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505225705,2.911,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505226502,13.8325,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505227129,42.8325,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505227631,43.0825,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505229131,14.0825,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505229331,3.161,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505229931,9.9516672,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505230133,6.06439994,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505230739,6.79826726,137.4,137.37,1.7516146]
["bitfinex","SOLUSD",1642505231332,5.45021045,137.41,137.37,1.7516146]
["bitfinex","SOLUSD",1642505231534,2.911,137.4,137.37,1.7516146]
["bitfinex","SOLUSD",1642505232533,8.36121045,137.41,137.37,1.7516146]
["bitfinex","SOLUSD",1642505232733,1.56294319,137.41,137.37,41.39571434]
["bitfinex","SOLUSD",1642505232932,1.56294319,137.41,137.38,6.25]
["bitfinex","SOLUSD",1642505232933,2.911,137.41,137.38,6.25]
["bitfinex","SOLUSD",1642505233934,2.911,137.42,137.38,6.25]
["bitfinex","SOLUSD",1642505236839,2.911,137.42,137.37,41.39571434]
["bitfinex","SOLUSD",1642505237441,2.911,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642505238041,2.911,137.42,137.38,6.25]
["bitfinex","SOLUSD",1642505238541,2.911,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642505240741,2.911,137.42,137.37,1.7516146]
["bitfinex","SOLUSD",1642505241541,40.63313234,137.41,137.37,1.7516146]
["bitfinex","SOLUSD",1642505241741,2.911,137.4,137.37,1.7516146]
["bitfinex","SOLUSD",1642505242345,6.06439994,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505242544,14.0794,137.42,137.37,1.7516146]
["bitfinex","SOLUSD",1642505245846,14.0794,137.42,137.38,38.86469671]
["bitfinex","SOLUSD",1642505246046,3.161,137.42,137.38,38.86469671]
["bitfinex","SOLUSD",1642505246846,2.911,137.42,137.38,38.86469671]
["bitfinex","SOLUSD",1642505247848,2.911,137.42,137.37,1.7516146]
["bitfinex","SOLUSD",1642505248048,2.911,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642505250051,2.911,137.42,137.37,43.9521745]
["bitfinex","SOLUSD",1642505250251,39.93457643,137.42,137.37,1.7516146]
["bitfinex","SOLUSD",1642505251156,50.85327643,137.42,137.37,1.7516146]
["bitfinex","SOLUSD",1642505252461,13.8297,137.42,137.37,1.7516146]
["bitfinex","SOLUSD",1642505257763,13.8297,137.42,137.38,34.8730156]
["bitfinex","SOLUSD",1642505260997,13.8297,137.42,137.37,1.7516146]
["bitfinex","SOLUSD",1642505261996,13.8297,137.42,137.37,44.38042144]
["bitfinex","SOLUSD",1642505262597,13.8297,137.42,137.37,1.7516146]
["bitfinex","SOLUSD",1642505263698,13.8297,137.42,137.37,40.74274244]
["bitfinex","SOLUSD",1642505264898,13.8297,137.42,137.37,1.7516146]
["bitfinex","SOLUSD",1642505266002,40.04993159,137.41,137.37,1.7516146]
["bitfinex","SOLUSD",1642505266199,57.21923159,137.41,137.37,1.7516146]
["bitfinex","SOLUSD",1642505266401,51.21923159,137.41,137.37,1.7516146]
["bitfinex","SOLUSD",1642505267299,2.911,137.4,137.37,1.7516146]
["bitfinex","SOLUSD",1642505267499,10.9213,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505267700,28.911,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505268099,3.161,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505268302,9.22539994,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505268501,6.31439994,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505269504,17.23589994,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505270605,6.06439994,137.38,137.37,1.7516146]
["bitfinex","SOLUSD",1642505271406,3.88726726,137.41,137.37,1.7516146]
["bitfinex","SOLUSD",1642505271604,2.911,137.4,137.37,1.7516146]
["bitfinex","SOLUSD",1642505272004,6.06439994,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505272203,2.911,137.4,137.37,1.7516146]
["bitfinex","SOLUSD",1642505273004,2.911,137.41,137.37,1.7516146]
["bitfinex","SOLUSD",1642505274414,2.911,137.42,137.37,1.7516146]
["bitfinex","SOLUSD",1642505274615,2.911,137.42,137.38,6.0]
["bitfinex","SOLUSD",1642505275314,2.911,137.42,137.39,36.14153419]
["bitfinex","SOLUSD",1642505275714,6.06439994,137.41,137.39,36.14153419]
["bitfinex","SOLUSD",1642505276318,3.03219997,137.41,137.39,36.14153419]
["bitfinex","SOLUSD",1642505276517,2.911,137.42,137.39,36.14153419]
["bitfinex","SOLUSD",1642505277615,2.911,137.42,137.38,6.0]
["bitfinex","SOLUSD",1642505277817,3.88726726,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642505278017,6.79826726,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642505278421,17.71506726,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642505278819,39.73045144,137.43,137.37,73.43166295]
["bitfinex","SOLUSD",1642505279019,2.911,137.42,137.37,1.7516146]
["bitfinex","SOLUSD",1642505279219,0.25,137.41,137.37,1.7516146]
["bitfinex","SOLUSD",1642505279448,2.911,137.4,137.37,1.7516146]
["bitfinex","SOLUSD",1642505279620,16.98599994,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505279821,17.23599994,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505280019,16.98599994,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505281024,6.06439994,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505281421,13.8308,137.41,137.37,1.7516146]
["bitfinex","SOLUSD",1642505281623,14.80706726,137.41,137.37,1.7516146]
["bitfinex","SOLUSD",1642505282223,10.4198,137.41,137.37,1.7516146]
["bitfinex","SOLUSD",1642505282724,10.4198,137.41,137.38,0.25]
["bitfinex","SOLUSD",1642505283123,6.79826726,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642505283323,17.71656726,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642505283525,17.71656726,137.43,137.37,1.7516146]
["bitfinex","SOLUSD",1642505283723,17.71656726,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642505283927,14.80556726,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642505284124,6.79826726,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642505284322,6.79826726,137.44,137.38,30.4786]
["bitfinex","SOLUSD",1642505285423,17.71516726,137.44,137.38,30.4786]
["bitfinex","SOLUSD",1642505287359,17.71516726,137.44,137.38,24.4786]
["bitfinex","SOLUSD",1642505288358,17.71516726,137.44,137.37,1.7516146]
["bitfinex","SOLUSD",1642505288359,0.25,137.43,137.37,1.7516146]
["bitfinex","SOLUSD",1642505288558,2.911,137.42,137.37,1.7516146]
["bitfinex","SOLUSD",1642505288767,37.18595136,137.41,137.37,1.7516146]
["bitfinex","SOLUSD",1642505288964,2.911,137.4,137.37,1.7516146]
["bitfinex","SOLUSD",1642505289359,0.25,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505290363,6.31439994,137.39,137.37,1.7516146]
["bitfinex","SOLUSD",1642505293770,2.911,137.4,137.35,43.31032229]
["bitfinex","SOLUSD",1642505294169,2.911,137.41,137.35,43.31032229]
["bitfinex","SOLUSD",1642505295073,13.8294,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642505295272,13.8294,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642505295471,13.8294,137.42,137.36,30.8124]
["bitfinex","SOLUSD",1642505299872,10.9184,137.42,137.36,33.7234]
["bitfinex","SOLUSD",1642505300073,14.80476726,137.43,137.36,33.7234]
["bitfinex","SOLUSD",1642505300273,17.71576726,137.43,137.36,33.7234]
["bitfinex","SOLUSD",1642505300472,13.8285,137.43,137.36,33.7234]
["bitfinex","SOLUSD",1642505300673,2.911,137.43,137.36,33.7234]
["bitfinex","SOLUSD",1642505301272,2.911,137.43,137.36,30.8124]
["bitfinex","SOLUSD",1642505301673,0.25,137.42,137.36,30.8124]
["bitfinex","SOLUSD",1642505301872,2.911,137.41,137.36,30.8124]
["bitfinex","SOLUSD",1642505302273,2.911,137.42,137.36,30.8124]
["bitfinex","SOLUSD",1642505303274,0.25,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642505303475,2.911,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642505303676,2.911,137.4,137.33,32.3095]
["bitfinex","SOLUSD",1642505304177,2.911,137.4,137.34,41.45047386]
["bitfinex","SOLUSD",1642505304576,10.92,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642505304775,10.92,137.4,137.35,3.161]
["bitfinex","SOLUSD",1642505305575,10.92,137.4,137.35,27.6272]
["bitfinex","SOLUSD",1642505306275,13.8301,137.42,137.35,27.6272]
["bitfinex","SOLUSD",1642505306877,13.8301,137.42,137.35,27.8872]
["bitfinex","SOLUSD",1642505307776,13.8301,137.42,137.36,6.0]
["bitfinex","SOLUSD",1642505308176,13.8301,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642505309878,2.911,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642505311680,2.07291011,137.41,137.37,81.495]
["bitfinex","SOLUSD",1642505311883,2.07291011,137.41,137.38,2.911]
["bitfinex","SOLUSD",1642505312183,2.07291011,137.41,137.39,1.7516146]
["bitfinex","SOLUSD",1642505312380,2.07291011,137.41,137.4,38.104393]
["bitfinex","SOLUSD",1642505312582,2.07291011,137.42,137.4,44.104393]
["bitfinex","SOLUSD",1642505312781,2.07291011,137.42,137.41,0.25]
["bitfinex","SOLUSD",1642505313208,2.07291011,137.42,137.41,1.7516146]
["bitfinex","SOLUSD",1642505313384,2.07291011,137.42,137.41,7.7516146]
["bitfinex","SOLUSD",1642505313786,2.07291011,137.43,137.41,7.7516146]
["bitfinex","SOLUSD",1642505316085,2.07291011,137.43,137.41,1.7516146]
["bitfinex","SOLUSD",1642505316485,2.07291011,137.43,137.41,1.5016146]
["bitfinex","SOLUSD",1642505318385,4.56278534,137.42,137.41,1.5016146]
["bitfinex","SOLUSD",1642505318685,2.07291011,137.43,137.41,1.7516146]
["bitfinex","SOLUSD",1642505318984,2.07291011,137.43,137.41,1.5016146]
["bitfinex","SOLUSD",1642505320390,2.91,137.42,137.38,27.0693]
["bitfinex","SOLUSD",1642505321294,2.91,137.42,137.38,24.1593]
["bitfinex","SOLUSD",1642505321791,2.07291011,137.41,137.35,13.391]
["bitfinex","SOLUSD",1642505321995,2.32291011,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642505322192,2.911,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642505322391,2.911,137.4,137.33,2.0174714]
["bitfinex","SOLUSD",1642505322392,2.911,137.4,137.33,8.0174714]
["bitfinex","SOLUSD",1642505322595,2.911,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642505322794,4.98391011,137.4,137.35,35.34207769]
["bitfinex","SOLUSD",1642505323195,4.98391011,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642505324497,15.90391011,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642505325800,15.90391011,137.4,137.35,35.34207769]
["bitfinex","SOLUSD",1642505326000,15.90391011,137.4,137.32,25.9212]
["bitfinex","SOLUSD",1642505326202,10.923,137.37,137.32,2.911]
["bitfinex","SOLUSD",1642505326401,2.912,137.36,137.32,2.911]
["bitfinex","SOLUSD",1642505326704,3.162,137.36,137.32,2.911]
["bitfinex","SOLUSD",1642505327302,12.99781011,137.35,137.32,2.911]
["bitfinex","SOLUSD",1642505327604,7.47478534,137.34,137.32,2.911]
["bitfinex","SOLUSD",1642505327802,7.72478534,137.34,137.32,2.911]
["bitfinex","SOLUSD",1642505330728,7.72478534,137.34,137.3,41.25666382]
["bitfinex","SOLUSD",1642505331629,7.47478534,137.34,137.28,10.48]
["bitfinex","SOLUSD",1642505331828,18.39938534,137.34,137.27,2.0174714]
["bitfinex","SOLUSD",1642505332028,28.32543806,137.34,137.27,2.0174714]
["bitfinex","SOLUSD",1642505332429,46.0,137.31,137.24,4.15318933]
["bitfinex","SOLUSD",1642505332631,50.08909726,137.3,137.24,4.15318933]
["bitfinex","SOLUSD",1642505333031,11.181,137.29,137.24,4.15318933]
["bitfinex","SOLUSD",1642505333230,2.914,137.28,137.24,4.15318933]
["bitfinex","SOLUSD",1642505333631,2.914,137.28,137.21,2.914]
["bitfinex","SOLUSD",1642505333830,2.914,137.28,137.2,48.65769668]
["bitfinex","SOLUSD",1642505334031,2.914,137.29,137.21,8.914]
["bitfinex","SOLUSD",1642505334635,10.9295,137.28,137.21,8.914]
["bitfinex","SOLUSD",1642505335235,10.9295,137.28,137.21,9.174]
["bitfinex","SOLUSD",1642505335433,2.914,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642505335634,13.8428,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642505337536,0.25,137.28,137.21,8.914]
["bitfinex","SOLUSD",1642505337837,13.8442,137.27,137.2,48.65769668]
["bitfinex","SOLUSD",1642505338334,0.25,137.26,137.2,48.65769668]
["bitfinex","SOLUSD",1642505338534,2.914,137.25,137.2,48.65769668]
["bitfinex","SOLUSD",1642505338734,46.42474429,137.25,137.2,0.35853808]
["bitfinex","SOLUSD",1642505339434,57.35754429,137.25,137.2,0.35853808]
["bitfinex","SOLUSD",1642505340237,13.8468,137.25,137.2,0.35853808]
["bitfinex","SOLUSD",1642505340838,13.8449,137.27,137.2,0.35853808]
["bitfinex","SOLUSD",1642505341036,2.914,137.27,137.2,7.04953808]
["bitfinex","SOLUSD",1642505341237,2.914,137.3,137.21,1.76903367]
["bitfinex","SOLUSD",1642505341637,2.914,137.3,137.22,6.0]
["bitfinex","SOLUSD",1642505341837,2.914,137.3,137.23,34.62901726]
["bitfinex","SOLUSD",1642505342037,2.914,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642505342537,2.912,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642505342736,0.25,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642505342940,2.912,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642505343138,2.912,137.32,137.25,3.162]
["bitfinex","SOLUSD",1642505343340,3.88726726,137.34,137.25,22.0886]
["bitfinex","SOLUSD",1642505343539,3.88726726,137.34,137.26,6.0]
["bitfinex","SOLUSD",1642505343738,3.88726726,137.34,137.27,13.642]
["bitfinex","SOLUSD",1642505344240,3.88726726,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642505344440,2.912,137.36,137.28,6.0]
["bitfinex","SOLUSD",1642505344640,2.912,137.36,137.29,35.05923485]
["bitfinex","SOLUSD",1642505345041,2.912,137.36,137.3,6.0]
["bitfinex","SOLUSD",1642505345242,2.912,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642505345644,2.912,137.36,137.3,6.26]
["bitfinex","SOLUSD",1642505345841,2.912,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642505347942,2.912,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642505348145,3.162,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642505350447,14.0844,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642505350647,14.0844,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642505351047,14.0844,137.37,137.29,37.72123485]
["bitfinex","SOLUSD",1642505351246,13.8344,137.37,137.29,37.72123485]
["bitfinex","SOLUSD",1642505351446,13.8344,137.37,137.3,6.0]
["bitfinex","SOLUSD",1642505351645,2.912,137.37,137.3,6.0]
["bitfinex","SOLUSD",1642505351847,2.912,137.37,137.31,72.65]
["bitfinex","SOLUSD",1642505352047,2.912,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642505352247,2.912,137.38,137.32,6.51]
["bitfinex","SOLUSD",1642505352848,2.912,137.39,137.32,6.51]
["bitfinex","SOLUSD",1642505353448,2.912,137.39,137.33,72.65]
["bitfinex","SOLUSD",1642505353649,23.8544,137.46,137.35,44.74563201]
["bitfinex","SOLUSD",1642505353650,6.79926726,137.41,137.35,44.74563201]
["bitfinex","SOLUSD",1642505353850,3.88726726,137.41,137.35,69.02263201]
["bitfinex","SOLUSD",1642505354052,3.88726726,137.41,137.36,6.25]
["bitfinex","SOLUSD",1642505354251,2.911,137.4,137.36,6.25]
["bitfinex","SOLUSD",1642505355251,2.911,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642505356652,13.8295,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642505358253,2.911,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642505359957,0.25,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642505360158,2.911,137.4,137.34,2.912]
["bitfinex","SOLUSD",1642505360559,2.911,137.4,137.32,22.6313]
["bitfinex","SOLUSD",1642505360959,2.912,137.41,137.33,45.26341722]
["bitfinex","SOLUSD",1642505361159,10.9207,137.39,137.33,51.26341722]
["bitfinex","SOLUSD",1642505361558,13.8327,137.39,137.33,51.26341722]
["bitfinex","SOLUSD",1642505362081,2.912,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642505362282,2.911,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642505362482,3.88726726,137.41,137.34,3.161]
["bitfinex","SOLUSD",1642505362683,6.79826726,137.42,137.34,3.161]
["bitfinex","SOLUSD",1642505362887,6.79826726,137.42,137.35,6.0]
["bitfinex","SOLUSD",1642505363282,0.25,137.41,137.34,3.421]
["bitfinex","SOLUSD",1642505363486,2.911,137.4,137.34,0.51]
["bitfinex","SOLUSD",1642505363985,2.911,137.4,137.34,6.25]
["bitfinex","SOLUSD",1642505364286,2.911,137.4,137.34,6.51]
["bitfinex","SOLUSD",1642505366189,2.911,137.4,137.34,6.25]
["bitfinex","SOLUSD",1642505366385,2.911,137.4,137.34,6.51]
["bitfinex","SOLUSD",1642505366587,2.911,137.41,137.34,6.51]
["bitfinex","SOLUSD",1642505366787,6.79826726,137.42,137.34,9.421]
["bitfinex","SOLUSD",1642505367189,2.911,137.42,137.34,9.421]
["bitfinex","SOLUSD",1642505369593,13.8293,137.42,137.34,9.421]
["bitfinex","SOLUSD",1642505371794,0.25,137.41,137.34,2.911]
["bitfinex","SOLUSD",1642505371995,2.911,137.4,137.34,2.911]
["bitfinex","SOLUSD",1642505372194,2.911,137.4,137.28,28.40068933]
["bitfinex","SOLUSD",1642505372195,11.1727,137.39,137.28,38.88068933]
["bitfinex","SOLUSD",1642505372393,2.912,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642505372594,2.912,137.38,137.29,6.25]
["bitfinex","SOLUSD",1642505372995,2.912,137.38,137.3,39.2635907]
["bitfinex","SOLUSD",1642505373195,13.8335,137.38,137.31,6.25]
["bitfinex","SOLUSD",1642505373396,10.9215,137.38,137.31,6.25]
["bitfinex","SOLUSD",1642505373597,2.912,137.37,137.31,6.25]
["bitfinex","SOLUSD",1642505373798,3.162,137.37,137.3,42.1755907]
["bitfinex","SOLUSD",1642505373999,2.912,137.39,137.3,39.2635907]
["bitfinex","SOLUSD",1642505374202,2.912,137.39,137.31,6.0]
["bitfinex","SOLUSD",1642505374399,2.912,137.4,137.31,6.0]
["bitfinex","SOLUSD",1642505374600,10.9214,137.39,137.31,8.912]
["bitfinex","SOLUSD",1642505374800,2.912,137.38,137.31,32.8412]
["bitfinex","SOLUSD",1642505375202,2.912,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642505376202,2.912,137.4,137.32,0.25]
["bitfinex","SOLUSD",1642505379105,2.912,137.4,137.33,2.912]
["bitfinex","SOLUSD",1642505379312,2.912,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642505379513,2.912,137.4,137.35,40.20657747]
["bitfinex","SOLUSD",1642505379707,2.912,137.4,137.35,40.46657747]
["bitfinex","SOLUSD",1642505380110,2.912,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642505382409,2.911,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642505383309,2.911,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642505383509,13.8294,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642505383910,17.71666726,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642505384311,13.8294,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642505385713,0.25,137.41,137.33,26.4395]
["bitfinex","SOLUSD",1642505385915,2.911,137.4,137.33,26.4395]
["bitfinex","SOLUSD",1642505386113,10.9216,137.38,137.33,23.5285]
["bitfinex","SOLUSD",1642505387314,13.8315,137.4,137.33,23.5285]
["bitfinex","SOLUSD",1642505387515,2.911,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642505387714,2.911,137.4,137.34,9.421]
["bitfinex","SOLUSD",1642505388243,2.911,137.41,137.34,9.421]
["bitfinex","SOLUSD",1642505389518,2.911,137.41,137.34,6.51]
["bitfinex","SOLUSD",1642505392120,13.8302,137.41,137.34,6.51]
["bitfinex","SOLUSD",1642505394620,2.911,137.41,137.34,6.25]
["bitfinex","SOLUSD",1642505394821,2.911,137.42,137.35,2.911]
["bitfinex","SOLUSD",1642505395021,3.88726726,137.43,137.36,6.0]
["bitfinex","SOLUSD",1642505395224,3.88726726,137.43,137.36,6.51]
["bitfinex","SOLUSD",1642505395622,3.88726726,137.43,137.37,42.49191162]
["bitfinex","SOLUSD",1642505395853,45.5580373,137.44,137.37,42.49191162]
["bitfinex","SOLUSD",1642505396049,45.5580373,137.44,137.38,6.25]
["bitfinex","SOLUSD",1642505396648,56.4748373,137.44,137.38,6.25]
["bitfinex","SOLUSD",1642505398350,56.4748373,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642505398552,56.4748373,137.44,137.36,6.25]
["bitfinex","SOLUSD",1642505398751,56.4748373,137.44,137.36,6.51]
["bitfinex","SOLUSD",1642505399151,56.4748373,137.44,137.36,52.42586387]
["bitfinex","SOLUSD",1642505400357,56.4748373,137.44,137.36,6.51]
["bitfinex","SOLUSD",1642505401362,52.58757004,137.44,137.36,6.51]
["bitfinex","SOLUSD",1642505402458,52.58757004,137.44,137.36,6.25]
["bitfinex","SOLUSD",1642505402658,52.58757004,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642505403056,54.37662276,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642505403260,0.25,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642505403456,10.92,137.41,137.32,2.911]
["bitfinex","SOLUSD",1642505403658,2.911,137.4,137.33,6.0]
["bitfinex","SOLUSD",1642505403857,0.25,137.4,137.32,6.0]
["bitfinex","SOLUSD",1642505404056,43.85027945,137.39,137.33,41.03601696]
["bitfinex","SOLUSD",1642505404459,43.85027945,137.39,137.29,38.2566]
["bitfinex","SOLUSD",1642505404756,43.85027945,137.39,137.3,0.25]
["bitfinex","SOLUSD",1642505404957,54.77127945,137.39,137.3,0.25]
["bitfinex","SOLUSD",1642505405558,54.77127945,137.39,137.3,6.25]
["bitfinex","SOLUSD",1642505405759,54.77127945,137.39,137.3,6.51]
["bitfinex","SOLUSD",1642505405958,54.77127945,137.39,137.31,23.3704]
["bitfinex","SOLUSD",1642505406170,54.77127945,137.39,137.29,2.911]
["bitfinex","SOLUSD",1642505406458,10.9261,137.36,137.29,2.911]
["bitfinex","SOLUSD",1642505406658,2.912,137.35,137.29,2.911]
["bitfinex","SOLUSD",1642505406861,9.162,137.35,137.29,2.911]
["bitfinex","SOLUSD",1642505407160,47.63998481,137.34,137.29,2.911]
["bitfinex","SOLUSD",1642505407361,2.912,137.33,137.29,2.911]
["bitfinex","SOLUSD",1642505407559,10.9266,137.32,137.29,2.911]
["bitfinex","SOLUSD",1642505407862,7.47478534,137.31,137.29,2.911]
["bitfinex","SOLUSD",1642505408060,4.56278534,137.31,137.27,35.13210268]
["bitfinex","SOLUSD",1642505408258,2.912,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642505408459,2.912,137.36,137.28,9.162]
["bitfinex","SOLUSD",1642505408660,2.912,137.37,137.28,34.0226]
["bitfinex","SOLUSD",1642505408859,10.9237,137.36,137.28,34.2826]
["bitfinex","SOLUSD",1642505409060,2.912,137.38,137.28,34.2826]
["bitfinex","SOLUSD",1642505410565,13.8342,137.38,137.28,34.2826]
["bitfinex","SOLUSD",1642505410963,0.25,137.37,137.28,34.2826]
["bitfinex","SOLUSD",1642505411163,2.912,137.36,137.28,34.2826]
["bitfinex","SOLUSD",1642505411762,10.9226,137.37,137.28,45.2044]
["bitfinex","SOLUSD",1642505412366,2.912,137.38,137.28,46.71250237]
["bitfinex","SOLUSD",1642505412564,2.912,137.4,137.29,10.48]
["bitfinex","SOLUSD",1642505412764,2.912,137.4,137.3,24.4997]
["bitfinex","SOLUSD",1642505413067,2.912,137.41,137.3,48.01680237]
["bitfinex","SOLUSD",1642505413264,2.912,137.41,137.32,44.42276418]
["bitfinex","SOLUSD",1642505413564,13.8318,137.41,137.33,8.911]
["bitfinex","SOLUSD",1642505413765,2.912,137.41,137.33,15.794]
["bitfinex","SOLUSD",1642505413964,2.912,137.41,137.33,17.30210237]
["bitfinex","SOLUSD",1642505414164,3.88726726,137.43,137.34,10.48]
["bitfinex","SOLUSD",1642505414369,3.88726726,137.43,137.35,2.911]
["bitfinex","SOLUSD",1642505414564,2.911,137.44,137.35,20.0772]
["bitfinex","SOLUSD",1642505414864,2.911,137.44,137.35,20.3372]
["bitfinex","SOLUSD",1642505417065,6.79826726,137.46,137.35,20.3372]
["bitfinex","SOLUSD",1642505417265,6.79826726,137.46,137.37,35.13210268]
["bitfinex","SOLUSD",1642505417464,6.79826726,137.46,137.38,10.9137]
["bitfinex","SOLUSD",1642505417665,3.88726726,137.46,137.39,2.91]
["bitfinex","SOLUSD",1642505417865,3.88726726,137.46,137.39,13.39]
["bitfinex","SOLUSD",1642505418066,3.88726726,137.46,137.4,6.25]
["bitfinex","SOLUSD",1642505418270,3.88726726,137.46,137.42,44.42276418]
["bitfinex","SOLUSD",1642505418468,311.95317887,137.5,137.43,13.8198]
["bitfinex","SOLUSD",1642505418669,311.95317887,137.5,137.43,20.0698]
["bitfinex","SOLUSD",1642505418867,311.95317887,137.5,137.43,20.3298]
["bitfinex","SOLUSD",1642505419267,3.88726726,137.5,137.43,20.3298]
["bitfinex","SOLUSD",1642505419467,3.88726726,137.51,137.43,20.3298]
["bitfinex","SOLUSD",1642505420066,3.88726726,137.51,137.44,10.48]
["bitfinex","SOLUSD",1642505420267,3.88726726,137.51,137.45,14.0659]
["bitfinex","SOLUSD",1642505420467,3.88726726,137.51,137.45,20.0659]
["bitfinex","SOLUSD",1642505420671,3.88726726,137.51,137.45,20.3259]
["bitfinex","SOLUSD",1642505422268,3.88726726,137.51,137.45,9.418]
["bitfinex","SOLUSD",1642505423770,2.908,137.5,137.45,6.0]
["bitfinex","SOLUSD",1642505423971,2.908,137.5,137.44,21.3892]
["bitfinex","SOLUSD",1642505423972,45.04699629,137.49,137.42,10.48]
["bitfinex","SOLUSD",1642505424175,3.16,137.48,137.38,13.388]
["bitfinex","SOLUSD",1642505424373,3.16,137.48,137.36,17.54318933]
["bitfinex","SOLUSD",1642505424374,12.77205272,137.48,137.36,17.54318933]
["bitfinex","SOLUSD",1642505424672,1.78905272,137.47,137.37,6.0]
["bitfinex","SOLUSD",1642505424875,2.91,137.46,137.37,78.65]
["bitfinex","SOLUSD",1642505425073,2.91,137.46,137.38,47.93225328]
["bitfinex","SOLUSD",1642505425273,2.91,137.48,137.38,47.93225328]
["bitfinex","SOLUSD",1642505425572,3.16,137.48,137.39,6.0]
["bitfinex","SOLUSD",1642505425775,3.16,137.48,137.39,6.25]
["bitfinex","SOLUSD",1642505426176,2.91,137.48,137.39,6.25]
["bitfinex","SOLUSD",1642505426874,2.91,137.49,137.39,6.25]
["bitfinex","SOLUSD",1642505427476,2.91,137.49,137.39,17.1631]
["bitfinex","SOLUSD",1642505427675,45.74987895,137.49,137.39,17.1631]
["bitfinex","SOLUSD",1642505428279,0.25,137.48,137.39,17.1631]
["bitfinex","SOLUSD",1642505428485,2.91,137.47,137.39,17.1631]
["bitfinex","SOLUSD",1642505428678,2.91,137.48,137.4,2.91]
["bitfinex","SOLUSD",1642505429081,2.91,137.48,137.41,6.25]
["bitfinex","SOLUSD",1642505429281,2.91,137.48,137.41,6.51]
["bitfinex","SOLUSD",1642505429702,2.91,137.48,137.42,6.0]
["bitfinex","SOLUSD",1642505429904,13.8236,137.48,137.42,6.0]
["bitfinex","SOLUSD",1642505430106,13.8236,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642505430703,13.8236,137.48,137.4,29.2551]
["bitfinex","SOLUSD",1642505430904,0.25,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642505431105,2.91,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642505431306,13.8245,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642505431505,10.9145,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642505431905,2.91,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642505433708,13.8236,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642505434308,0.25,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642505434508,2.91,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642505434709,2.91,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642505434908,3.16,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642505437608,14.0745,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642505437809,11.1645,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642505440212,13.8257,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642505443513,13.8257,137.46,137.4,6.0]
["bitfinex","SOLUSD",1642505443715,6.25,137.45,137.4,6.0]
["bitfinex","SOLUSD",1642505443917,13.8278,137.44,137.35,10.48]
["bitfinex","SOLUSD",1642505444116,0.25,137.43,137.33,39.40120237]
["bitfinex","SOLUSD",1642505444315,2.911,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642505444519,43.47806138,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642505444718,2.911,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642505445119,13.8316,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642505445318,2.911,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642505445518,2.911,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642505446117,10.9191,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642505446517,2.911,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642505446719,6.79826726,137.44,137.35,1.75810237]
["bitfinex","SOLUSD",1642505446919,6.79826726,137.44,137.36,2.911]
["bitfinex","SOLUSD",1642505447122,3.88726726,137.44,137.36,92.477]
["bitfinex","SOLUSD",1642505447319,6.79826726,137.45,137.37,1.75581112]
["bitfinex","SOLUSD",1642505447520,3.88726726,137.45,137.38,44.23899403]
["bitfinex","SOLUSD",1642505447720,3.88726726,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642505448118,2.91,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642505448119,6.79726726,137.47,137.39,1.75581112]
["bitfinex","SOLUSD",1642505448319,10.916,137.45,137.38,35.32899403]
["bitfinex","SOLUSD",1642505448522,2.91,137.44,137.33,38.2736]
["bitfinex","SOLUSD",1642505448721,3.16,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642505448921,3.16,137.44,137.34,6.0]
["bitfinex","SOLUSD",1642505449121,3.16,137.44,137.34,6.25]
["bitfinex","SOLUSD",1642505449421,39.28690132,137.43,137.36,40.52608249]
["bitfinex","SOLUSD",1642505449625,2.911,137.42,137.36,40.52608249]
["bitfinex","SOLUSD",1642505449823,2.911,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642505450423,13.8297,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642505452630,13.8297,137.42,137.34,8.911]
["bitfinex","SOLUSD",1642505452828,0.25,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642505453027,13.8323,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642505453830,13.8323,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642505454430,35.71217238,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642505454630,49.54607238,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642505454833,49.54607238,137.38,137.32,40.79898312]
["bitfinex","SOLUSD",1642505455032,49.54607238,137.38,137.31,22.5749]
["bitfinex","SOLUSD",1642505455033,0.25,137.37,137.31,22.5749]
["bitfinex","SOLUSD",1642505455231,2.912,137.36,137.31,22.5749]
["bitfinex","SOLUSD",1642505456062,2.912,137.36,137.32,37.83974758]
["bitfinex","SOLUSD",1642505456260,2.912,137.36,137.32,38.08974758]
["bitfinex","SOLUSD",1642505458264,2.912,137.37,137.32,38.08974758]
["bitfinex","SOLUSD",1642505458966,2.912,137.37,137.32,38.34974758]
["bitfinex","SOLUSD",1642505459568,12.99245097,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642505459766,12.99245097,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642505459968,2.911,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642505460468,19.8636,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642505460868,19.8636,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642505461268,21.93465097,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642505462268,15.90365097,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642505462468,2.07105097,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642505462870,2.07105097,137.38,137.33,7.75581112]
["bitfinex","SOLUSD",1642505463274,2.07105097,137.38,137.33,8.01581112]
["bitfinex","SOLUSD",1642505463473,4.98305097,137.4,137.33,8.01581112]
["bitfinex","SOLUSD",1642505463673,2.07105097,137.4,137.33,8.01581112]
["bitfinex","SOLUSD",1642505464176,0.25,137.39,137.33,7.75581112]
["bitfinex","SOLUSD",1642505464374,2.912,137.38,137.33,6.25]
["bitfinex","SOLUSD",1642505464576,43.74422681,137.38,137.32,24.0944]
["bitfinex","SOLUSD",1642505464777,10.9225,137.37,137.3,2.00014861]
["bitfinex","SOLUSD",1642505464976,2.912,137.36,137.3,2.00014861]
["bitfinex","SOLUSD",1642505465176,8.705,137.36,137.3,2.00014861]
["bitfinex","SOLUSD",1642505465574,8.705,137.36,137.31,39.05640221]
["bitfinex","SOLUSD",1642505465776,8.705,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642505466582,10.9244,137.35,137.32,0.25]
["bitfinex","SOLUSD",1642505466780,1.53058537,137.34,137.32,0.25]
["bitfinex","SOLUSD",1642505467007,4.56278534,137.34,137.32,0.25]
["bitfinex","SOLUSD",1642505467383,4.56278534,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642505467384,11.56678534,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642505467580,22.49158534,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642505467783,22.49158534,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642505467983,2.912,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642505468182,40.75819597,137.32,137.28,2.00014861]
["bitfinex","SOLUSD",1642505469083,51.68639597,137.32,137.27,0.35853808]
["bitfinex","SOLUSD",1642505469481,10.9282,137.32,137.27,0.35853808]
["bitfinex","SOLUSD",1642505470485,4.98305097,137.33,137.27,0.35853808]
["bitfinex","SOLUSD",1642505470683,2.07105097,137.33,137.27,0.35853808]
["bitfinex","SOLUSD",1642505471484,10.9254,137.34,137.27,0.35853808]
["bitfinex","SOLUSD",1642505471683,2.912,137.33,137.27,0.35853808]
["bitfinex","SOLUSD",1642505471883,2.912,137.33,137.27,1.8643492]
["bitfinex","SOLUSD",1642505472084,2.912,137.33,137.27,7.8643492]
["bitfinex","SOLUSD",1642505472284,2.912,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642505472483,2.912,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642505473385,4.98305097,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642505474387,15.90725097,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642505474589,15.90725097,137.35,137.27,5.47087973]
["bitfinex","SOLUSD",1642505475188,15.90725097,137.35,137.27,2.00014861]
["bitfinex","SOLUSD",1642505475588,0.25,137.34,137.27,2.00014861]
["bitfinex","SOLUSD",1642505475799,2.912,137.33,137.27,2.00014861]
["bitfinex","SOLUSD",1642505475991,10.9266,137.32,137.27,2.00014861]
["bitfinex","SOLUSD",1642505476191,10.9266,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642505476390,34.82305996,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642505476590,34.82305996,137.31,137.26,2.00014861]
["bitfinex","SOLUSD",1642505476790,0.25,137.3,137.26,2.00014861]
["bitfinex","SOLUSD",1642505476991,2.912,137.29,137.26,2.00014861]
["bitfinex","SOLUSD",1642505477189,4.56278534,137.28,137.26,2.00014861]
["bitfinex","SOLUSD",1642505477991,4.56278534,137.28,137.23,2.00014861]
["bitfinex","SOLUSD",1642505478190,15.49258534,137.28,137.23,2.00014861]
["bitfinex","SOLUSD",1642505479190,15.49258534,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642505479392,15.49258534,137.28,137.21,2.25014861]
["bitfinex","SOLUSD",1642505481091,15.49258534,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642505481491,15.49258534,137.28,137.21,6.25]
["bitfinex","SOLUSD",1642505481692,15.49258534,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642505482119,15.49258534,137.28,137.21,6.25]
["bitfinex","SOLUSD",1642505482320,15.49258534,137.28,137.21,6.51]
["bitfinex","SOLUSD",1642505482620,15.49258534,137.28,137.21,0.51]
["bitfinex","SOLUSD",1642505482920,15.49258534,137.28,137.21,6.51]
["bitfinex","SOLUSD",1642505483120,15.49258534,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642505483323,15.49258534,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642505484531,3.164,137.27,137.2,2.914]
["bitfinex","SOLUSD",1642505484724,10.9323,137.25,137.2,2.914]
["bitfinex","SOLUSD",1642505484922,2.914,137.24,137.19,47.75418498]
["bitfinex","SOLUSD",1642505485724,2.914,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642505485925,2.915,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642505486124,2.915,137.26,137.19,48.01418498]
["bitfinex","SOLUSD",1642505486528,13.8461,137.26,137.19,48.01418498]
["bitfinex","SOLUSD",1642505486925,13.8461,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642505487325,13.8461,137.26,137.2,6.26]
["bitfinex","SOLUSD",1642505487525,2.915,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642505488124,2.915,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642505489526,13.846,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642505491032,13.846,137.26,137.2,6.25]
["bitfinex","SOLUSD",1642505491236,2.914,137.27,137.2,6.25]
["bitfinex","SOLUSD",1642505491638,2.914,137.27,137.2,0.51]
["bitfinex","SOLUSD",1642505491835,2.914,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642505492036,2.914,137.27,137.2,31.3011]
["bitfinex","SOLUSD",1642505492236,2.914,137.29,137.2,54.21211461]
["bitfinex","SOLUSD",1642505492536,10.9286,137.29,137.2,43.28321461]
["bitfinex","SOLUSD",1642505492736,24.6211,137.31,137.2,43.28321461]
["bitfinex","SOLUSD",1642505492737,2.914,137.28,137.2,41.7811]
["bitfinex","SOLUSD",1642505492935,24.6211,137.31,137.2,41.7811]
["bitfinex","SOLUSD",1642505492936,2.914,137.3,137.2,41.7811]
["bitfinex","SOLUSD",1642505493136,49.73856024,137.3,137.2,41.7811]
["bitfinex","SOLUSD",1642505493541,0.25,137.29,137.2,41.7811]
["bitfinex","SOLUSD",1642505493741,2.914,137.28,137.2,41.7811]
["bitfinex","SOLUSD",1642505494143,10.9311,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642505494743,10.9311,137.26,137.17,13.394]
["bitfinex","SOLUSD",1642505494744,37.51456005,137.25,137.17,13.394]
["bitfinex","SOLUSD",1642505494943,46.42956005,137.25,137.16,27.26718669]
["bitfinex","SOLUSD",1642505495141,10.9354,137.23,137.16,27.26718669]
["bitfinex","SOLUSD",1642505495344,2.915,137.22,137.16,2.35868669]
["bitfinex","SOLUSD",1642505495542,3.165,137.22,137.16,2.35868669]
["bitfinex","SOLUSD",1642505495744,3.165,137.22,137.17,43.94680022]
["bitfinex","SOLUSD",1642505496544,10.9365,137.21,137.17,43.94680022]
["bitfinex","SOLUSD",1642505497348,10.9365,137.21,137.18,0.25]
["bitfinex","SOLUSD",1642505497544,4.56278534,137.2,137.18,0.25]
["bitfinex","SOLUSD",1642505498546,10.9365,137.21,137.19,1.5016146]
["bitfinex","SOLUSD",1642505498747,2.915,137.23,137.19,1.5016146]
["bitfinex","SOLUSD",1642505498946,13.8492,137.23,137.19,1.5016146]
["bitfinex","SOLUSD",1642505499145,13.8492,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642505500145,13.8492,137.23,137.17,43.94680022]
["bitfinex","SOLUSD",1642505500347,11.1846,137.22,137.17,43.94680022]
["bitfinex","SOLUSD",1642505500545,2.915,137.21,137.16,0.35853808]
["bitfinex","SOLUSD",1642505501472,13.85,137.21,137.16,0.35853808]
["bitfinex","SOLUSD",1642505501670,13.85,137.21,137.16,47.75539034]
["bitfinex","SOLUSD",1642505501872,13.85,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642505503170,2.915,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642505503369,2.915,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642505503569,10.9341,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642505503570,2.915,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642505503769,28.44075097,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642505504269,4.98605097,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642505504469,10.9336,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642505505571,10.9336,137.23,137.17,2.25014861]
["bitfinex","SOLUSD",1642505507075,10.9336,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642505507374,10.9336,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642505507573,10.9336,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642505507773,13.8486,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642505508172,13.8486,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642505509178,13.8486,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642505511882,10.9336,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642505513286,2.915,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642505513889,2.915,137.24,137.17,2.25014861]
["bitfinex","SOLUSD",1642505515594,13.8478,137.24,137.17,2.25014861]
["bitfinex","SOLUSD",1642505516194,2.915,137.24,137.17,2.25014861]
["bitfinex","SOLUSD",1642505516395,2.915,137.24,137.17,13.18184861]
["bitfinex","SOLUSD",1642505516795,13.8477,137.24,137.17,2.25014861]
["bitfinex","SOLUSD",1642505517195,2.915,137.24,137.17,2.51014861]
["bitfinex","SOLUSD",1642505517396,2.915,137.24,137.18,2.00014861]
["bitfinex","SOLUSD",1642505517596,2.915,137.24,137.18,8.00014861]
["bitfinex","SOLUSD",1642505517799,2.915,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642505518798,10.9318,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642505518799,2.915,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642505519201,3.36961288,137.27,137.2,2.915]
["bitfinex","SOLUSD",1642505519624,3.36961288,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642505519825,3.36961288,137.27,137.21,10.73]
["bitfinex","SOLUSD",1642505520027,3.36961288,137.27,137.22,30.90363038]
["bitfinex","SOLUSD",1642505520228,3.36961288,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642505520426,3.36961288,137.27,137.22,30.90363038]
["bitfinex","SOLUSD",1642505520625,4.21256191,137.27,137.22,30.90363038]
["bitfinex","SOLUSD",1642505521025,4.21256191,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642505521225,1.29856191,137.27,137.22,30.90363038]
["bitfinex","SOLUSD",1642505521424,13.845,137.26,137.22,30.90363038]
["bitfinex","SOLUSD",1642505521629,14.095,137.26,137.2,2.00014861]
["bitfinex","SOLUSD",1642505522026,14.095,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642505522427,13.845,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642505522626,10.931,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642505523229,10.933,137.24,137.2,6.25]
["bitfinex","SOLUSD",1642505523427,10.933,137.24,137.21,39.6153484]
["bitfinex","SOLUSD",1642505523727,4.56278534,137.23,137.21,39.6153484]
["bitfinex","SOLUSD",1642505523927,4.56278534,137.23,137.22,0.25]
["bitfinex","SOLUSD",1642505524927,10.933,137.24,137.22,1.7516146]
["bitfinex","SOLUSD",1642505525126,10.9316,137.26,137.22,1.7516146]
["bitfinex","SOLUSD",1642505526226,4.21256191,137.27,137.22,1.7516146]
["bitfinex","SOLUSD",1642505526426,1.29856191,137.27,137.22,1.7516146]
["bitfinex","SOLUSD",1642505526626,1.29856191,137.27,137.22,1.5016146]
["bitfinex","SOLUSD",1642505527049,8.914,137.26,137.2,4.91414861]
["bitfinex","SOLUSD",1642505527249,10.9345,137.25,137.2,4.91414861]
["bitfinex","SOLUSD",1642505527448,2.914,137.24,137.2,4.91414861]
["bitfinex","SOLUSD",1642505527644,31.0,137.23,137.2,4.861e-05]
["bitfinex","SOLUSD",1642505527849,7.47778534,137.22,137.18,4.861e-05]
["bitfinex","SOLUSD",1642505528251,0.25,137.21,137.18,4.861e-05]
["bitfinex","SOLUSD",1642505528446,2.915,137.2,137.18,4.861e-05]
["bitfinex","SOLUSD",1642505528646,39.3769,137.2,137.18,4.861e-05]
["bitfinex","SOLUSD",1642505529153,4.56278534,137.19,137.18,4.861e-05]
["bitfinex","SOLUSD",1642505529554,15.50138534,137.19,137.18,4.861e-05]
["bitfinex","SOLUSD",1642505529749,15.50138534,137.19,137.15,4.15318933]
["bitfinex","SOLUSD",1642505529946,15.50138534,137.19,137.12,62.0467499]
["bitfinex","SOLUSD",1642505530153,4.56278534,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642505531350,2.916,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642505531951,2.916,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642505532549,13.8527,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642505532749,13.8527,137.19,137.13,6.25]
["bitfinex","SOLUSD",1642505533749,10.9367,137.19,137.13,6.25]
["bitfinex","SOLUSD",1642505535754,10.9367,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642505537554,2.916,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642505537756,10.9378,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642505538355,10.9378,137.18,137.12,6.25]
["bitfinex","SOLUSD",1642505538556,2.916,137.2,137.12,6.25]
["bitfinex","SOLUSD",1642505538954,2.916,137.2,137.12,8.0085617]
["bitfinex","SOLUSD",1642505539156,2.916,137.2,137.12,6.51]
["bitfinex","SOLUSD",1642505539354,2.916,137.2,137.12,6.25]
["bitfinex","SOLUSD",1642505539556,2.916,137.2,137.12,17.186]
["bitfinex","SOLUSD",1642505539756,13.852,137.2,137.12,17.186]
["bitfinex","SOLUSD",1642505539957,13.852,137.2,137.13,40.78094094]
["bitfinex","SOLUSD",1642505540256,13.852,137.2,137.14,6.25]
["bitfinex","SOLUSD",1642505540556,2.916,137.2,137.14,6.25]
["bitfinex","SOLUSD",1642505540760,2.916,137.23,137.14,21.8589617]
["bitfinex","SOLUSD",1642505540957,2.915,137.25,137.15,33.1818]
["bitfinex","SOLUSD",1642505541161,6.80226726,137.26,137.16,2.915]
["bitfinex","SOLUSD",1642505541457,6.80226726,137.26,137.18,38.77392592]
["bitfinex","SOLUSD",1642505541658,3.88726726,137.26,137.19,2.915]
["bitfinex","SOLUSD",1642505541859,3.88726726,137.26,137.19,14.0951]
["bitfinex","SOLUSD",1642505542057,2.915,137.28,137.2,6.0]
["bitfinex","SOLUSD",1642505542256,2.915,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642505543058,12.22876191,137.27,137.2,6.0]
["bitfinex","SOLUSD",1642505543258,2.914,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642505543458,2.914,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642505543660,2.914,137.26,137.19,6.25]
["bitfinex","SOLUSD",1642505543861,2.914,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642505544060,0.25,137.25,137.19,6.25]
["bitfinex","SOLUSD",1642505544258,2.915,137.24,137.19,6.25]
["bitfinex","SOLUSD",1642505545360,13.848,137.24,137.19,6.25]
["bitfinex","SOLUSD",1642505545562,59.76405578,137.24,137.19,6.25]
["bitfinex","SOLUSD",1642505545963,59.76405578,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642505546363,59.76405578,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642505546561,2.915,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642505547160,13.8485,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642505547562,2.915,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642505548965,2.915,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642505549161,2.915,137.25,137.18,7.159]
["bitfinex","SOLUSD",1642505549361,1.29856191,137.27,137.18,25.1375617]
["bitfinex","SOLUSD",1642505549561,1.29856191,137.27,137.19,25.5364]
["bitfinex","SOLUSD",1642505549761,42.63058504,137.26,137.19,25.5364]
["bitfinex","SOLUSD",1642505549963,2.914,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642505550163,2.914,137.25,137.18,16.48]
["bitfinex","SOLUSD",1642505550564,0.25,137.24,137.18,10.48]
["bitfinex","SOLUSD",1642505550764,13.8497,137.23,137.18,10.48]
["bitfinex","SOLUSD",1642505550964,13.8497,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642505551165,10.9347,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642505551765,2.915,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642505551967,2.915,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642505553569,13.8475,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642505553768,13.8475,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642505554170,13.8475,137.25,137.17,6.25]
["bitfinex","SOLUSD",1642505554771,13.8475,137.25,137.18,48.95137676]
["bitfinex","SOLUSD",1642505555169,13.8475,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642505556173,13.8475,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642505557875,0.25,137.24,137.17,23.1542]
["bitfinex","SOLUSD",1642505558076,10.9346,137.22,137.17,23.1542]
["bitfinex","SOLUSD",1642505558675,39.59763389,137.21,137.17,23.1542]
["bitfinex","SOLUSD",1642505558877,45.46563389,137.21,137.14,10.48]
["bitfinex","SOLUSD",1642505559075,59.31613389,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642505559278,0.25,137.2,137.15,6.0]
["bitfinex","SOLUSD",1642505559478,2.915,137.19,137.12,4.15318933]
["bitfinex","SOLUSD",1642505560080,10.9381,137.18,137.12,4.15318933]
["bitfinex","SOLUSD",1642505560681,10.9381,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642505561079,10.9381,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642505561578,10.9381,137.18,137.11,10.48]
["bitfinex","SOLUSD",1642505561783,10.9381,137.18,137.11,9.98]
["bitfinex","SOLUSD",1642505561979,10.9381,137.18,137.1,27.34158933]
["bitfinex","SOLUSD",1642505562181,2.916,137.17,137.1,27.34158933]
["bitfinex","SOLUSD",1642505562380,10.9398,137.15,137.1,28.84015103]
["bitfinex","SOLUSD",1642505562780,10.9398,137.15,137.1,27.34158933]
["bitfinex","SOLUSD",1642505562981,10.9398,137.15,137.1,23.1884]
["bitfinex","SOLUSD",1642505563182,10.9398,137.15,137.1,24.6869617]
["bitfinex","SOLUSD",1642505563786,10.9398,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642505563982,10.939,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642505564597,10.939,137.16,137.11,35.99602105]
["bitfinex","SOLUSD",1642505564786,10.939,137.16,137.11,37.49232231]
["bitfinex","SOLUSD",1642505564982,13.854,137.18,137.12,6.0]
["bitfinex","SOLUSD",1642505565182,10.938,137.18,137.12,6.0]
["bitfinex","SOLUSD",1642505565384,10.938,137.18,137.13,1.49630126]
["bitfinex","SOLUSD",1642505565584,10.938,137.18,137.14,6.0]
["bitfinex","SOLUSD",1642505565784,10.938,137.18,137.14,6.25]
["bitfinex","SOLUSD",1642505565982,10.938,137.18,137.14,6.0]
["bitfinex","SOLUSD",1642505566383,10.938,137.18,137.12,22.5487]
["bitfinex","SOLUSD",1642505566584,10.938,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642505567383,10.938,137.18,137.13,7.74178981]
["bitfinex","SOLUSD",1642505567786,10.938,137.18,137.13,6.25]
["bitfinex","SOLUSD",1642505567984,10.938,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642505568416,10.938,137.18,137.13,1.74178981]
["bitfinex","SOLUSD",1642505568814,13.8525,137.2,137.13,1.74178981]
["bitfinex","SOLUSD",1642505569916,13.8525,137.2,137.14,6.0]
["bitfinex","SOLUSD",1642505570316,13.8525,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642505576019,2.916,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642505576822,2.915,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642505577019,3.165,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642505577820,14.1002,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642505578021,11.1852,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642505579421,10.9352,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642505579621,2.915,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642505580022,2.915,137.22,137.15,11.184]
["bitfinex","SOLUSD",1642505580225,2.915,137.22,137.16,6.0]
["bitfinex","SOLUSD",1642505580623,2.915,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642505581624,2.915,137.25,137.17,0.25]
["bitfinex","SOLUSD",1642505581828,2.915,137.25,137.17,23.0976]
["bitfinex","SOLUSD",1642505582528,45.66669166,137.24,137.17,23.0976]
["bitfinex","SOLUSD",1642505583127,45.66669166,137.24,137.17,22.8476]
["bitfinex","SOLUSD",1642505583326,0.25,137.23,137.16,6.0]
["bitfinex","SOLUSD",1642505583526,2.915,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642505583728,0.25,137.21,137.15,2.915]
["bitfinex","SOLUSD",1642505583926,2.915,137.2,137.15,2.915]
["bitfinex","SOLUSD",1642505584126,40.82906822,137.19,137.15,2.915]
["bitfinex","SOLUSD",1642505584326,2.916,137.18,137.15,2.915]
["bitfinex","SOLUSD",1642505584525,4.56278534,137.17,137.15,2.915]
["bitfinex","SOLUSD",1642505584927,2.916,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642505585129,2.916,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642505585728,10.9365,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642505585928,2.915,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642505586327,2.915,137.2,137.17,1.5016146]
["bitfinex","SOLUSD",1642505586529,2.915,137.2,137.15,6.25]
["bitfinex","SOLUSD",1642505587128,2.915,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642505587329,2.915,137.2,137.13,6.25]
["bitfinex","SOLUSD",1642505587531,6.80326726,137.25,137.15,1.49823093]
["bitfinex","SOLUSD",1642505587732,6.80326726,137.25,137.16,3.165]
["bitfinex","SOLUSD",1642505587930,6.80326726,137.25,137.16,9.165]
["bitfinex","SOLUSD",1642505588129,6.80326726,137.25,137.17,1.49823093]
["bitfinex","SOLUSD",1642505588331,39.25021846,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642505589233,13.6448,137.26,137.18,11.1809]
["bitfinex","SOLUSD",1642505589433,13.6448,137.26,137.18,21.59413093]
["bitfinex","SOLUSD",1642505589634,2.915,137.26,137.18,21.59413093]
["bitfinex","SOLUSD",1642505590237,2.915,137.26,137.18,21.85413093]
["bitfinex","SOLUSD",1642505590433,2.915,137.26,137.18,21.59413093]
["bitfinex","SOLUSD",1642505590735,2.915,137.26,137.18,18.67913093]
["bitfinex","SOLUSD",1642505591332,13.8461,137.26,137.18,18.67913093]
["bitfinex","SOLUSD",1642505591533,13.8461,137.26,137.18,17.1809]
["bitfinex","SOLUSD",1642505594135,2.915,137.26,137.18,17.1809]
["bitfinex","SOLUSD",1642505594336,2.915,137.26,137.18,18.93913093]
["bitfinex","SOLUSD",1642505594584,2.915,137.26,137.18,18.67913093]
["bitfinex","SOLUSD",1642505594737,2.915,137.26,137.18,18.93913093]
["bitfinex","SOLUSD",1642505594937,2.915,137.26,137.18,27.18513093]
["bitfinex","SOLUSD",1642505595139,6.80226726,137.28,137.19,2.915]
["bitfinex","SOLUSD",1642505595340,6.80126726,137.3,137.21,10.9276]
["bitfinex","SOLUSD",1642505595537,6.80126726,137.3,137.22,29.8078]
["bitfinex","SOLUSD",1642505595738,6.80126726,137.3,137.22,30.3178]
["bitfinex","SOLUSD",1642505596037,51.63824193,137.3,137.23,44.36414707]
["bitfinex","SOLUSD",1642505596238,51.63824193,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642505596438,51.63824193,137.3,137.24,6.25]
["bitfinex","SOLUSD",1642505596938,47.75097467,137.3,137.24,6.25]
["bitfinex","SOLUSD",1642505597540,47.75097467,137.3,137.24,17.1762]
["bitfinex","SOLUSD",1642505598943,47.75097467,137.3,137.24,6.25]
["bitfinex","SOLUSD",1642505599239,0.25,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642505599440,2.914,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642505600040,2.414,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642505602342,2.414,137.28,137.23,16.9269]
["bitfinex","SOLUSD",1642505602543,2.414,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642505603848,2.414,137.28,137.22,23.8078]
["bitfinex","SOLUSD",1642505604044,2.414,137.28,137.18,2.914]
["bitfinex","SOLUSD",1642505604045,0.25,137.27,137.18,2.914]
["bitfinex","SOLUSD",1642505604245,2.914,137.26,137.2,6.25]
["bitfinex","SOLUSD",1642505604448,36.47564043,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642505604646,0.25,137.24,137.17,22.8356]
["bitfinex","SOLUSD",1642505604849,2.915,137.23,137.17,22.8356]
["bitfinex","SOLUSD",1642505605248,2.915,137.24,137.17,22.8356]
["bitfinex","SOLUSD",1642505605447,3.165,137.24,137.17,60.54261882]
["bitfinex","SOLUSD",1642505605651,3.165,137.24,137.17,22.8356]
["bitfinex","SOLUSD",1642505606150,3.165,137.24,137.18,6.0]
["bitfinex","SOLUSD",1642505606948,2.915,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642505610479,10.9327,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642505610677,36.47564043,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642505610879,29.31356726,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642505611678,29.31356726,137.27,137.19,23.3797]
["bitfinex","SOLUSD",1642505611978,55.43122721,137.26,137.19,23.1297]
["bitfinex","SOLUSD",1642505612178,2.914,137.25,137.18,6.0]
["bitfinex","SOLUSD",1642505612378,2.914,137.25,137.18,30.1984]
["bitfinex","SOLUSD",1642505613082,2.914,137.25,137.16,10.48]
["bitfinex","SOLUSD",1642505613083,11.1827,137.24,137.16,10.48]
["bitfinex","SOLUSD",1642505613280,2.915,137.23,137.15,2.914]
["bitfinex","SOLUSD",1642505613684,0.25,137.22,137.15,2.914]
["bitfinex","SOLUSD",1642505613881,2.915,137.21,137.15,2.914]
["bitfinex","SOLUSD",1642505614180,35.99610541,137.2,137.15,2.914]
["bitfinex","SOLUSD",1642505614582,35.99610541,137.2,137.16,6.0]
["bitfinex","SOLUSD",1642505615584,11.1871,137.19,137.16,6.0]
["bitfinex","SOLUSD",1642505615788,2.915,137.18,137.16,6.0]
["bitfinex","SOLUSD",1642505616088,4.56278534,137.17,137.16,6.0]
["bitfinex","SOLUSD",1642505616486,4.56278534,137.17,137.12,54.01935556]
["bitfinex","SOLUSD",1642505616686,4.56278534,137.17,137.12,54.26935556]
["bitfinex","SOLUSD",1642505616889,4.56278534,137.17,137.13,1.50252041]
["bitfinex","SOLUSD",1642505617087,4.56278534,137.17,137.14,6.0]
["bitfinex","SOLUSD",1642505617287,4.56278534,137.17,137.14,6.25]
["bitfinex","SOLUSD",1642505617487,4.56278534,137.17,137.14,7.75252041]
["bitfinex","SOLUSD",1642505617693,4.56278534,137.17,137.15,1.5016146]
["bitfinex","SOLUSD",1642505617889,10.9373,137.19,137.15,7.5016146]
["bitfinex","SOLUSD",1642505619297,2.916,137.18,137.15,7.5016146]
["bitfinex","SOLUSD",1642505619695,4.56278534,137.17,137.15,6.0]
["bitfinex","SOLUSD",1642505620098,4.56278534,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642505620298,4.56278534,137.17,137.12,6.25]
["bitfinex","SOLUSD",1642505621699,15.50098534,137.17,137.12,6.25]
["bitfinex","SOLUSD",1642505621899,15.50098534,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642505623598,15.50098534,137.17,137.12,6.25]
["bitfinex","SOLUSD",1642505624901,15.50098534,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642505625101,2.916,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642505625305,2.916,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642505626102,43.02750413,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642505626905,43.02750413,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642505627305,43.02750413,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642505627505,53.96740413,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642505629632,53.96740413,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642505630832,2.916,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642505631033,10.9417,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642505632834,2.916,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642505633033,2.916,137.15,137.08,1.75252041]
["bitfinex","SOLUSD",1642505633233,2.916,137.19,137.08,15.14852041]
["bitfinex","SOLUSD",1642505633433,2.916,137.19,137.09,28.5888]
["bitfinex","SOLUSD",1642505633634,6.25,137.18,137.09,28.5888]
["bitfinex","SOLUSD",1642505633934,2.916,137.17,137.1,1.75252041]
["bitfinex","SOLUSD",1642505634134,2.916,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642505634333,0.25,137.16,137.09,22.5888]
["bitfinex","SOLUSD",1642505634538,2.916,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642505639549,6.0,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642505639749,2.916,137.19,137.11,11.98252041]
["bitfinex","SOLUSD",1642505639947,2.916,137.19,137.11,36.61582041]
["bitfinex","SOLUSD",1642505640148,2.916,137.19,137.12,7.75252041]
["bitfinex","SOLUSD",1642505640350,2.916,137.19,137.13,10.48]
["bitfinex","SOLUSD",1642505640548,5.17066258,137.2,137.14,33.28050256]
["bitfinex","SOLUSD",1642505640747,2.916,137.21,137.14,51.69450256]
["bitfinex","SOLUSD",1642505640945,3.88726726,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642505641149,3.88726726,137.22,137.15,10.41752041]
["bitfinex","SOLUSD",1642505641346,3.88726726,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642505641546,39.82551343,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642505641747,39.82551343,137.21,137.15,6.0]
["bitfinex","SOLUSD",1642505641948,2.915,137.2,137.15,6.0]
["bitfinex","SOLUSD",1642505642147,2.915,137.2,137.14,10.48]
["bitfinex","SOLUSD",1642505642349,2.915,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642505642552,2.915,137.2,137.15,6.25]
["bitfinex","SOLUSD",1642505642949,2.915,137.2,137.15,6.0]
["bitfinex","SOLUSD",1642505643148,13.8509,137.2,137.14,10.48]
["bitfinex","SOLUSD",1642505644153,13.8509,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642505645554,13.8509,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642505647053,13.8509,137.2,137.13,24.1352]
["bitfinex","SOLUSD",1642505647253,13.8509,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642505647853,2.915,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642505648253,2.915,137.2,137.14,7.75252041]
["bitfinex","SOLUSD",1642505648453,2.03316899,137.21,137.15,2.916]
["bitfinex","SOLUSD",1642505648654,2.03316899,137.21,137.16,6.0]
["bitfinex","SOLUSD",1642505648854,2.03316899,137.21,137.17,42.24273321]
["bitfinex","SOLUSD",1642505649255,2.03316899,137.21,137.18,0.25]
["bitfinex","SOLUSD",1642505649455,2.03316899,137.21,137.19,1.5016146]
["bitfinex","SOLUSD",1642505649856,2.03316899,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642505650655,2.03316899,137.22,137.21,1.5016146]
["bitfinex","SOLUSD",1642505651062,2.03316899,137.22,137.21,1.7516146]
["bitfinex","SOLUSD",1642505651260,2.03316899,137.23,137.21,1.7516146]
["bitfinex","SOLUSD",1642505651465,2.03316899,137.23,137.22,0.25]
["bitfinex","SOLUSD",1642505652463,2.03316899,137.23,137.21,1.5016146]
["bitfinex","SOLUSD",1642505652867,4.56278534,137.22,137.21,1.5016146]
["bitfinex","SOLUSD",1642505653062,2.03316899,137.24,137.21,1.5016146]
["bitfinex","SOLUSD",1642505653264,2.914,137.23,137.21,1.5016146]
["bitfinex","SOLUSD",1642505654066,2.915,137.26,137.21,1.5016146]
["bitfinex","SOLUSD",1642505654266,3.165,137.26,137.21,1.5016146]
["bitfinex","SOLUSD",1642505654465,14.0961,137.26,137.21,1.5016146]
["bitfinex","SOLUSD",1642505656467,13.8461,137.26,137.21,1.5016146]
["bitfinex","SOLUSD",1642505656669,2.915,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642505656879,47.37717262,137.27,137.22,6.25]
["bitfinex","SOLUSD",1642505657470,47.37717262,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642505657672,58.30757262,137.27,137.21,6.25]
["bitfinex","SOLUSD",1642505657871,0.25,137.26,137.21,6.25]
["bitfinex","SOLUSD",1642505658073,2.914,137.25,137.21,6.25]
["bitfinex","SOLUSD",1642505661777,2.914,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642505662775,2.914,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642505664676,2.914,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642505664977,2.03316899,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642505665178,2.03316899,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642505665877,2.03316899,137.24,137.17,13.8449]
["bitfinex","SOLUSD",1642505666278,2.915,137.23,137.17,10.9309]
["bitfinex","SOLUSD",1642505666679,2.915,137.23,137.16,12.55562214]
["bitfinex","SOLUSD",1642505667078,45.578322,137.22,137.16,12.55562214]
["bitfinex","SOLUSD",1642505667277,45.578322,137.22,137.16,10.48]
["bitfinex","SOLUSD",1642505667679,45.578322,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642505668178,0.25,137.21,137.16,10.48]
["bitfinex","SOLUSD",1642505668384,0.25,137.21,137.15,22.6161]
["bitfinex","SOLUSD",1642505668386,3.165,137.21,137.15,22.6161]
["bitfinex","SOLUSD",1642505668580,14.1002,137.21,137.16,6.25]
["bitfinex","SOLUSD",1642505668780,13.8502,137.21,137.16,6.25]
["bitfinex","SOLUSD",1642505669180,15.88336899,137.21,137.16,6.25]
["bitfinex","SOLUSD",1642505669380,4.94816899,137.21,137.17,34.98260778]
["bitfinex","SOLUSD",1642505669606,2.03316899,137.21,137.17,34.98260778]
["bitfinex","SOLUSD",1642505669783,2.03316899,137.21,137.18,0.25]
["bitfinex","SOLUSD",1642505670182,2.03316899,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642505670781,36.14658508,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642505671381,36.14658508,137.21,137.15,22.6161]
["bitfinex","SOLUSD",1642505671787,36.14658508,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642505673086,2.915,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642505674086,36.14658508,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642505675186,2.915,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642505675992,2.915,137.2,137.15,2.915]
["bitfinex","SOLUSD",1642505676195,0.25,137.19,137.15,2.915]
["bitfinex","SOLUSD",1642505676390,2.916,137.18,137.15,2.915]
["bitfinex","SOLUSD",1642505676592,4.56278534,137.17,137.15,2.915]
["bitfinex","SOLUSD",1642505677190,46.11037631,137.16,137.15,2.915]
["bitfinex","SOLUSD",1642505677395,56.37737631,137.16,137.15,2.915]
["bitfinex","SOLUSD",1642505677592,56.62737631,137.16,137.15,2.915]
["bitfinex","SOLUSD",1642505677790,56.37737631,137.16,137.15,2.915]
["bitfinex","SOLUSD",1642505677990,7.351,137.16,137.15,2.915]
["bitfinex","SOLUSD",1642505678591,10.939,137.16,137.15,2.915]
["bitfinex","SOLUSD",1642505678793,2.916,137.16,137.15,2.915]
["bitfinex","SOLUSD",1642505678990,2.916,137.16,137.15,8.915]
["bitfinex","SOLUSD",1642505679391,4.56278534,137.17,137.15,6.0]
["bitfinex","SOLUSD",1642505679590,4.56278534,137.17,137.15,0.25]
["bitfinex","SOLUSD",1642505679792,4.94916899,137.19,137.16,1.5016146]
["bitfinex","SOLUSD",1642505679991,4.56278534,137.18,137.16,1.5016146]
["bitfinex","SOLUSD",1642505680191,4.56278534,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642505680391,4.56278534,137.18,137.16,35.1705038]
["bitfinex","SOLUSD",1642505680591,2.03316899,137.2,137.16,35.1705038]
["bitfinex","SOLUSD",1642505680791,2.03316899,137.2,137.17,0.25]
["bitfinex","SOLUSD",1642505681194,2.03316899,137.2,137.18,1.5016146]
["bitfinex","SOLUSD",1642505682194,2.03316899,137.2,137.19,0.25]
["bitfinex","SOLUSD",1642505682396,2.03316899,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642505682797,2.03316899,137.22,137.2,1.5016146]
["bitfinex","SOLUSD",1642505683396,2.03316899,137.21,137.2,1.5016146]
["bitfinex","SOLUSD",1642505684197,2.03316899,137.21,137.2,1.7516146]
["bitfinex","SOLUSD",1642505685028,2.03316899,137.22,137.2,1.7516146]
["bitfinex","SOLUSD",1642505687328,6.59595433,137.22,137.2,1.7516146]
["bitfinex","SOLUSD",1642505687531,6.59595433,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642505687731,6.59595433,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642505687932,9.51095433,137.22,137.17,23.3335]
["bitfinex","SOLUSD",1642505688132,9.51095433,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642505688533,9.51095433,137.22,137.17,23.3335]
["bitfinex","SOLUSD",1642505688732,9.51095433,137.22,137.14,12.55562214]
["bitfinex","SOLUSD",1642505688934,9.51095433,137.22,137.14,70.41434614]
["bitfinex","SOLUSD",1642505689335,2.03316899,137.21,137.14,68.338724]
["bitfinex","SOLUSD",1642505689534,2.03316899,137.21,137.14,68.598724]
["bitfinex","SOLUSD",1642505689734,2.03316899,137.21,137.14,70.10124441]
["bitfinex","SOLUSD",1642505689936,2.03316899,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642505690134,2.03316899,137.21,137.15,10.73]
["bitfinex","SOLUSD",1642505690334,2.03316899,137.21,137.16,1.50252041]
["bitfinex","SOLUSD",1642505690736,2.03316899,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642505692137,4.94816899,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642505694438,2.03316899,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642505695438,6.33234305,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642505696639,6.33234305,137.23,137.16,36.10522041]
["bitfinex","SOLUSD",1642505697141,2.03316899,137.22,137.16,36.10522041]
["bitfinex","SOLUSD",1642505697340,2.915,137.21,137.16,25.17292041]
["bitfinex","SOLUSD",1642505697544,4.94816899,137.22,137.16,25.17292041]
["bitfinex","SOLUSD",1642505697740,4.94816899,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642505698140,2.03316899,137.22,137.18,2.915]
["bitfinex","SOLUSD",1642505698340,2.03316899,137.22,137.18,8.794]
["bitfinex","SOLUSD",1642505698539,2.03316899,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642505698741,2.03316899,137.22,137.2,1.5016146]
["bitfinex","SOLUSD",1642505698940,2.03316899,137.23,137.2,1.5016146]
["bitfinex","SOLUSD",1642505699141,2.03316899,137.23,137.21,0.25]
["bitfinex","SOLUSD",1642505699341,6.59595433,137.23,137.21,0.25]
["bitfinex","SOLUSD",1642505699541,6.59595433,137.23,137.18,25.8473]
["bitfinex","SOLUSD",1642505699744,6.59595433,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642505699941,4.56278534,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642505700140,2.915,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642505700542,13.8484,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642505701043,15.88156899,137.23,137.16,1.50252041]
["bitfinex","SOLUSD",1642505701243,12.96656899,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642505701442,2.915,137.22,137.16,24.81462041]
["bitfinex","SOLUSD",1642505701642,12.96656899,137.23,137.16,24.81462041]
["bitfinex","SOLUSD",1642505701845,2.03316899,137.22,137.16,24.81462041]
["bitfinex","SOLUSD",1642505702247,2.03316899,137.22,137.16,25.07462041]
["bitfinex","SOLUSD",1642505702846,2.03316899,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642505705450,36.04948426,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642505705653,4.94816899,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642505706450,2.03316899,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642505706851,4.94816899,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642505707955,2.03316899,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642505709455,37.71438426,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642505710754,40.62938426,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642505711688,4.94816899,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642505712386,2.03316899,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642505713289,2.03316899,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642505715691,4.94816899,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642505716895,2.03316899,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642505720194,4.94816899,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642505724201,4.94816899,137.23,137.17,1.75252041]
["bitfinex","SOLUSD",1642505724904,2.03316899,137.23,137.17,4.66752041]
["bitfinex","SOLUSD",1642505725405,2.03316899,137.23,137.17,4.92752041]
["bitfinex","SOLUSD",1642505726303,2.03316899,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642505726803,2.03316899,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642505727504,2.03316899,137.23,137.18,28.8155]
["bitfinex","SOLUSD",1642505728706,2.03316899,137.22,137.18,29.0755]
["bitfinex","SOLUSD",1642505728904,2.03316899,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642505729105,2.03316899,137.22,137.2,1.5016146]
["bitfinex","SOLUSD",1642505729307,4.56278534,137.21,137.19,0.25]
["bitfinex","SOLUSD",1642505729930,2.03316899,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642505730632,2.03316899,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642505730933,2.03316899,137.22,137.2,1.5016146]
["bitfinex","SOLUSD",1642505731335,5.06536896,137.22,137.2,1.5016146]
["bitfinex","SOLUSD",1642505731634,5.06536896,137.22,137.21,6.0]
["bitfinex","SOLUSD",1642505731830,6.59595433,137.22,137.21,6.25]
["bitfinex","SOLUSD",1642505732034,2.03316899,137.23,137.19,6.25]
["bitfinex","SOLUSD",1642505732235,2.03316899,137.23,137.19,6.51]
["bitfinex","SOLUSD",1642505732435,3.88726726,137.26,137.21,1.50252041]
["bitfinex","SOLUSD",1642505732733,2.0748317,137.24,137.22,27.6564]
["bitfinex","SOLUSD",1642505732931,2.0748317,137.24,137.23,2.914]
["bitfinex","SOLUSD",1642505733134,2.0748317,137.24,137.23,47.24827852]
["bitfinex","SOLUSD",1642505733335,1.2764317,137.24,137.23,47.75827852]
["bitfinex","SOLUSD",1642505733537,1.2764317,137.24,137.23,49.25989312]
["bitfinex","SOLUSD",1642505733738,1.2764317,137.24,137.23,10.9256146]
["bitfinex","SOLUSD",1642505733936,46.58000891,137.29,137.23,10.9256146]
["bitfinex","SOLUSD",1642505734136,46.58000891,137.29,137.24,6.25]
["bitfinex","SOLUSD",1642505734336,46.58000891,137.29,137.24,6.51]
["bitfinex","SOLUSD",1642505735938,3.88726726,137.31,137.24,6.51]
["bitfinex","SOLUSD",1642505736142,3.88726726,137.31,137.24,6.25]
["bitfinex","SOLUSD",1642505736339,3.88726726,137.31,137.24,18.49252041]
["bitfinex","SOLUSD",1642505736539,6.80126726,137.32,137.24,18.49252041]
["bitfinex","SOLUSD",1642505736740,3.88726726,137.32,137.25,2.912]
["bitfinex","SOLUSD",1642505736942,46.21757804,137.32,137.25,2.912]
["bitfinex","SOLUSD",1642505737142,46.21757804,137.32,137.26,6.25]
["bitfinex","SOLUSD",1642505737541,42.33031078,137.32,137.26,6.51]
["bitfinex","SOLUSD",1642505737942,42.33031078,137.32,137.26,6.26]
["bitfinex","SOLUSD",1642505738548,42.33031078,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642505738745,42.33031078,137.32,137.27,6.26]
["bitfinex","SOLUSD",1642505739345,42.33031078,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642505739746,42.33031078,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642505739948,2.912,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642505740146,45.24231078,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642505743446,45.24231078,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642505744448,56.16861078,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642505744849,56.16861078,137.32,137.25,6.25]
["bitfinex","SOLUSD",1642505745050,56.16861078,137.32,137.25,6.51]
["bitfinex","SOLUSD",1642505745651,45.24231078,137.32,137.25,6.51]
["bitfinex","SOLUSD",1642505746254,2.912,137.32,137.26,32.82147082]
["bitfinex","SOLUSD",1642505746455,2.912,137.32,137.26,43.30147082]
["bitfinex","SOLUSD",1642505746653,2.912,137.32,137.27,7.75252041]
["bitfinex","SOLUSD",1642505746855,2.912,137.32,137.27,18.23252041]
["bitfinex","SOLUSD",1642505747055,2.912,137.32,137.27,18.49252041]
["bitfinex","SOLUSD",1642505747254,47.57431148,137.32,137.27,18.49252041]
["bitfinex","SOLUSD",1642505748654,47.57431148,137.32,137.28,2.912]
["bitfinex","SOLUSD",1642505749056,47.57431148,137.32,137.29,6.25]
["bitfinex","SOLUSD",1642505749253,2.912,137.32,137.3,1.5016146]
["bitfinex","SOLUSD",1642505749662,2.912,137.32,137.31,6.25]
["bitfinex","SOLUSD",1642505753160,24.0,137.32,137.3,1.5016146]
["bitfinex","SOLUSD",1642505753362,4.56278534,137.31,137.24,27.4641]
["bitfinex","SOLUSD",1642505753560,4.56278534,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642505753960,47.5230201,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642505754563,47.5230201,137.3,137.25,6.25]
["bitfinex","SOLUSD",1642505754961,2.912,137.33,137.25,6.25]
["bitfinex","SOLUSD",1642505755361,2.912,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642505756263,2.912,137.33,137.25,12.23252041]
["bitfinex","SOLUSD",1642505756765,2.912,137.33,137.26,6.0]
["bitfinex","SOLUSD",1642505756961,50.02453434,137.34,137.26,30.4702]
["bitfinex","SOLUSD",1642505757167,50.02453434,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642505757363,2.912,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642505758264,13.8375,137.33,137.26,6.0]
["bitfinex","SOLUSD",1642505758664,13.8375,137.33,137.25,6.0]
["bitfinex","SOLUSD",1642505758864,86.7075,137.33,137.25,6.0]
["bitfinex","SOLUSD",1642505759066,86.7075,137.33,137.24,6.0]
["bitfinex","SOLUSD",1642505759464,13.8375,137.33,137.24,42.88523114]
["bitfinex","SOLUSD",1642505759663,17.72476726,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642505765997,42.52066726,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642505766600,4.14788654,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642505766902,15.07418654,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642505767298,18.9614538,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642505768300,14.81356726,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642505768500,14.81356726,137.32,137.24,8.912]
["bitfinex","SOLUSD",1642505768702,0.25,137.31,137.24,8.912]
["bitfinex","SOLUSD",1642505768901,10.9296,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642505769102,49.10530855,137.28,137.21,6.0]
["bitfinex","SOLUSD",1642505770001,49.10530855,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642505770603,60.03510855,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642505772304,2.914,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642505772503,60.03510855,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642505774005,2.914,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642505774610,13.8445,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642505775006,0.25,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642505775206,2.914,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642505775606,13.8463,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642505776607,13.8463,137.25,137.19,22.6585]
["bitfinex","SOLUSD",1642505776807,0.25,137.24,137.17,2.914]
["bitfinex","SOLUSD",1642505777114,13.8488,137.23,137.17,2.914]
["bitfinex","SOLUSD",1642505777307,46.44651338,137.22,137.17,2.914]
["bitfinex","SOLUSD",1642505777507,2.915,137.21,137.17,2.914]
["bitfinex","SOLUSD",1642505778115,2.915,137.21,137.18,0.25]
["bitfinex","SOLUSD",1642505778309,4.56278534,137.2,137.18,0.25]
["bitfinex","SOLUSD",1642505779110,4.56278534,137.2,137.18,1.5016146]
["bitfinex","SOLUSD",1642505779510,4.56278534,137.2,137.19,0.25]
["bitfinex","SOLUSD",1642505780112,4.56278534,137.2,137.16,10.48]
["bitfinex","SOLUSD",1642505780113,4.56278534,137.2,137.16,2.915]
["bitfinex","SOLUSD",1642505780412,4.56278534,137.2,137.18,0.25]
["bitfinex","SOLUSD",1642505781514,4.56278534,137.2,137.17,0.25]
["bitfinex","SOLUSD",1642505782140,4.56278534,137.2,137.17,6.25]
["bitfinex","SOLUSD",1642505782315,4.56278534,137.2,137.18,1.5016146]
["bitfinex","SOLUSD",1642505782515,23.0708,137.23,137.18,1.5016146]
["bitfinex","SOLUSD",1642505782713,10.9332,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642505783318,26.5667,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642505783516,41.66231009,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642505783718,41.66231009,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642505785419,52.59421009,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642505788320,2.915,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642505788520,10.935,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642505788721,37.48899508,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642505788924,37.48899508,137.2,137.15,6.25]
["bitfinex","SOLUSD",1642505789753,10.935,137.21,137.15,6.25]
["bitfinex","SOLUSD",1642505790153,10.935,137.21,137.15,6.0]
["bitfinex","SOLUSD",1642505790653,2.915,137.23,137.15,6.0]
["bitfinex","SOLUSD",1642505790850,37.55599659,137.22,137.15,6.0]
["bitfinex","SOLUSD",1642505791052,37.55599659,137.22,137.15,8.915]
["bitfinex","SOLUSD",1642505791551,10.9342,137.22,137.15,8.915]
["bitfinex","SOLUSD",1642505791752,2.915,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642505791952,25.7742,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642505792151,25.7742,137.24,137.16,26.62932041]
["bitfinex","SOLUSD",1642505792552,44.1749768,137.23,137.16,26.62932041]
["bitfinex","SOLUSD",1642505793253,25.7742,137.24,137.16,26.62932041]
["bitfinex","SOLUSD",1642505793952,36.7068,137.24,137.16,26.62932041]
["bitfinex","SOLUSD",1642505794355,82.56560519,137.24,137.16,26.62932041]
["bitfinex","SOLUSD",1642505795255,82.56560519,137.24,137.16,25.1268]
["bitfinex","SOLUSD",1642505795857,25.7742,137.24,137.16,25.1268]
["bitfinex","SOLUSD",1642505796256,25.7742,137.24,137.16,26.88932041]
["bitfinex","SOLUSD",1642505796457,1.54055132,137.25,137.17,19.395]
["bitfinex","SOLUSD",1642505796655,3.88726726,137.27,137.17,92.265]
["bitfinex","SOLUSD",1642505796857,3.88726726,137.28,137.18,64.86724722]
["bitfinex","SOLUSD",1642505797158,3.88726726,137.28,137.19,19.394]
["bitfinex","SOLUSD",1642505797358,3.88726726,137.28,137.19,20.89652041]
["bitfinex","SOLUSD",1642505797558,3.88726726,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642505797760,3.88726726,137.28,137.21,2.914]
["bitfinex","SOLUSD",1642505797962,59.27672099,137.3,137.21,2.914]
["bitfinex","SOLUSD",1642505798158,59.27672099,137.3,137.22,6.25]
["bitfinex","SOLUSD",1642505798364,2.915,137.3,137.22,6.25]
["bitfinex","SOLUSD",1642505798558,2.915,137.3,137.22,6.51]
["bitfinex","SOLUSD",1642505798758,2.915,137.3,137.22,31.94824046]
["bitfinex","SOLUSD",1642505799159,2.915,137.3,137.22,53.35464046]
["bitfinex","SOLUSD",1642505799359,2.914,137.31,137.23,42.53804005]
["bitfinex","SOLUSD",1642505799560,2.914,137.31,137.24,6.0]
["bitfinex","SOLUSD",1642505799759,2.914,137.31,137.24,6.51]
["bitfinex","SOLUSD",1642505800363,2.914,137.31,137.24,8.01534046]
["bitfinex","SOLUSD",1642505800760,4.39241649,137.32,137.24,21.40734046]
["bitfinex","SOLUSD",1642505800960,1.48041649,137.32,137.24,21.40734046]
["bitfinex","SOLUSD",1642505802461,1.48041649,137.32,137.24,32.33214046]
["bitfinex","SOLUSD",1642505803064,2.912,137.33,137.24,105.20214046]
["bitfinex","SOLUSD",1642505803262,3.88726726,137.34,137.24,104.95214046]
["bitfinex","SOLUSD",1642505803461,2.912,137.33,137.24,56.09774046]
["bitfinex","SOLUSD",1642505803661,3.88726726,137.34,137.24,56.09774046]
["bitfinex","SOLUSD",1642505803862,3.88726726,137.35,137.24,56.09774046]
["bitfinex","SOLUSD",1642505804064,48.45723774,137.33,137.25,41.39398171]
["bitfinex","SOLUSD",1642505804264,48.45723774,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642505804462,2.912,137.32,137.26,6.0]
["bitfinex","SOLUSD",1642505804664,2.912,137.32,137.25,41.39398171]
["bitfinex","SOLUSD",1642505805062,2.912,137.32,137.26,6.0]
["bitfinex","SOLUSD",1642505805262,48.45723774,137.33,137.26,6.26]
["bitfinex","SOLUSD",1642505805666,48.45723774,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642505806463,6.79926726,137.34,137.27,6.25]
["bitfinex","SOLUSD",1642505807066,6.79926726,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642505807265,6.79926726,137.34,137.26,6.51]
["bitfinex","SOLUSD",1642505807466,53.78393898,137.34,137.26,17.4334]
["bitfinex","SOLUSD",1642505808766,53.78393898,137.34,137.26,17.1734]
["bitfinex","SOLUSD",1642505809970,53.78393898,137.34,137.26,6.25]
["bitfinex","SOLUSD",1642505810170,64.70873898,137.34,137.26,6.25]
["bitfinex","SOLUSD",1642505811870,64.70873898,137.34,137.26,6.51]
["bitfinex","SOLUSD",1642505812669,64.70873898,137.34,137.26,6.25]
["bitfinex","SOLUSD",1642505812871,10.927,137.31,137.26,6.0]
["bitfinex","SOLUSD",1642505813069,2.912,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642505813269,3.162,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642505813671,2.912,137.32,137.24,38.43513688]
["bitfinex","SOLUSD",1642505813971,6.79926726,137.33,137.25,2.912]
["bitfinex","SOLUSD",1642505814170,3.88726726,137.33,137.25,9.162]
["bitfinex","SOLUSD",1642505814569,3.88726726,137.33,137.25,9.422]
["bitfinex","SOLUSD",1642505815471,17.72426726,137.34,137.25,20.3464]
["bitfinex","SOLUSD",1642505815673,3.88726726,137.34,137.25,43.9156]
["bitfinex","SOLUSD",1642505815899,3.88726726,137.34,137.25,45.42094046]
["bitfinex","SOLUSD",1642505816073,3.88726726,137.34,137.26,10.48]
["bitfinex","SOLUSD",1642505816271,3.88726726,137.35,137.27,3.162]
["bitfinex","SOLUSD",1642505816472,3.88726726,137.35,137.29,37.7755237]
["bitfinex","SOLUSD",1642505816671,3.88726726,137.35,137.3,13.642]
["bitfinex","SOLUSD",1642505816870,3.88726726,137.35,137.3,26.857]
["bitfinex","SOLUSD",1642505817071,3.88726726,137.35,137.3,27.117]
["bitfinex","SOLUSD",1642505817273,3.88726726,137.38,137.3,27.117]
["bitfinex","SOLUSD",1642505817472,3.88726726,137.38,137.3,51.2859]
["bitfinex","SOLUSD",1642505817672,3.88726726,137.38,137.3,62.2059]
["bitfinex","SOLUSD",1642505818472,8.03319181,137.39,137.3,135.0759]
["bitfinex","SOLUSD",1642505820574,52.87111441,137.39,137.3,135.0759]
["bitfinex","SOLUSD",1642505821373,3.88726726,137.39,137.3,135.0759]
["bitfinex","SOLUSD",1642505822273,8.03310865,137.39,137.3,135.0759]
["bitfinex","SOLUSD",1642505822475,46.29357967,137.39,137.3,62.2059]
["bitfinex","SOLUSD",1642505823373,42.14773828,137.39,137.3,62.2059]
["bitfinex","SOLUSD",1642505823574,45.05973828,137.39,137.3,62.2059]
["bitfinex","SOLUSD",1642505824876,55.98053828,137.39,137.3,43.8209]
["bitfinex","SOLUSD",1642505825076,0.25,137.38,137.3,8.912]
["bitfinex","SOLUSD",1642505825279,2.912,137.37,137.3,6.0]
["bitfinex","SOLUSD",1642505825678,0.25,137.36,137.29,6.0]
["bitfinex","SOLUSD",1642505825877,2.912,137.35,137.29,6.0]
["bitfinex","SOLUSD",1642505826076,49.02838979,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642505826277,2.912,137.33,137.28,6.0]
["bitfinex","SOLUSD",1642505826483,2.912,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642505826878,2.912,137.33,137.26,6.25]
["bitfinex","SOLUSD",1642505827478,10.9277,137.32,137.26,6.25]
["bitfinex","SOLUSD",1642505829478,10.9277,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642505830779,10.9277,137.32,137.26,6.25]
["bitfinex","SOLUSD",1642505839217,44.90025705,137.34,137.26,6.25]
["bitfinex","SOLUSD",1642505839418,44.90025705,137.34,137.26,30.4091]
["bitfinex","SOLUSD",1642505839617,41.98825705,137.34,137.26,30.4091]
["bitfinex","SOLUSD",1642505839818,41.98825705,137.34,137.26,40.8891]
["bitfinex","SOLUSD",1642505840619,38.10098979,137.34,137.26,51.813]
["bitfinex","SOLUSD",1642505842119,2.912,137.33,137.26,51.813]
["bitfinex","SOLUSD",1642505842320,2.912,137.33,137.26,40.8891]
["bitfinex","SOLUSD",1642505843322,41.01298979,137.34,137.26,40.8891]
["bitfinex","SOLUSD",1642505843522,41.01298979,137.34,137.26,16.48]
["bitfinex","SOLUSD",1642505844126,11.1754,137.33,137.26,16.48]
["bitfinex","SOLUSD",1642505844323,2.912,137.32,137.26,16.48]
["bitfinex","SOLUSD",1642505844924,2.912,137.32,137.23,2.912]
["bitfinex","SOLUSD",1642505845127,2.912,137.32,137.2,33.6428]
["bitfinex","SOLUSD",1642505845128,0.25,137.31,137.2,33.6428]
["bitfinex","SOLUSD",1642505845325,2.914,137.3,137.2,33.6428]
["bitfinex","SOLUSD",1642505845725,41.21665899,137.29,137.21,42.68952448]
["bitfinex","SOLUSD",1642505845926,41.21665899,137.29,137.21,45.60352448]
["bitfinex","SOLUSD",1642505846127,10.9277,137.31,137.21,58.03656494]
["bitfinex","SOLUSD",1642505846327,2.914,137.3,137.22,6.25]
["bitfinex","SOLUSD",1642505846527,2.914,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642505846729,2.914,137.3,137.22,1.75534046]
["bitfinex","SOLUSD",1642505846928,2.914,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642505847130,38.89004616,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642505847329,38.89004616,137.29,137.22,1.75534046]
["bitfinex","SOLUSD",1642505847931,38.89004616,137.29,137.23,6.0]
["bitfinex","SOLUSD",1642505848330,38.89004616,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642505848530,38.89004616,137.29,137.24,6.25]
["bitfinex","SOLUSD",1642505849932,49.81884616,137.29,137.24,6.25]
["bitfinex","SOLUSD",1642505850335,49.81884616,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642505850733,49.81884616,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642505851035,38.89004616,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642505851433,6.80126726,137.32,137.23,0.25]
["bitfinex","SOLUSD",1642505852133,0.25,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642505852333,13.8398,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642505852536,43.90073828,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642505852733,2.914,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642505853834,15.91753167,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642505860741,4.98803167,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642505862550,2.07403167,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642505864940,56.90376995,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642505865747,2.07403167,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642505866343,13.00363167,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642505866542,0.25,137.27,137.23,6.0]
["bitfinex","SOLUSD",1642505866742,3.164,137.27,137.2,2.06809365]
["bitfinex","SOLUSD",1642505866942,3.164,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642505867644,5.23803167,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642505868042,5.23803167,137.27,137.19,6.25]
["bitfinex","SOLUSD",1642505868243,5.23803167,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642505868445,10.9316,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642505868844,13.00563167,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642505869443,13.00563167,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642505869845,2.07403167,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642505870933,2.07403167,137.27,137.21,37.6844]
["bitfinex","SOLUSD",1642505871128,2.07403167,137.27,137.22,6.25]
["bitfinex","SOLUSD",1642505871629,2.07403167,137.28,137.22,6.25]
["bitfinex","SOLUSD",1642505872930,2.914,137.27,137.22,6.25]
["bitfinex","SOLUSD",1642505873130,2.07403167,137.28,137.22,6.25]
["bitfinex","SOLUSD",1642505875139,2.07403167,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642505875947,13.00353167,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642505876542,13.00353167,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642505876741,2.914,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642505876941,4.98803167,137.28,137.23,44.26829539]
["bitfinex","SOLUSD",1642505877141,4.98803167,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642505879245,4.98803167,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642505879447,4.56278534,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642505879668,4.56278534,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642505881173,6.63681701,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642505884880,6.63681701,137.27,137.23,33.73752188]
["bitfinex","SOLUSD",1642505885077,6.63681701,137.27,137.24,6.0]
["bitfinex","SOLUSD",1642505885280,6.63681701,137.27,137.25,0.25]
["bitfinex","SOLUSD",1642505886579,2.07403167,137.28,137.26,1.5016146]
["bitfinex","SOLUSD",1642505886781,2.07403167,137.28,137.27,0.25]
["bitfinex","SOLUSD",1642505887382,2.07403167,137.29,137.27,0.25]
["bitfinex","SOLUSD",1642505887683,2.07403167,137.29,137.27,1.7516146]
["bitfinex","SOLUSD",1642505887883,2.07403167,137.29,137.27,1.5016146]
["bitfinex","SOLUSD",1642505888083,2.07403167,137.29,137.28,0.25]
["bitfinex","SOLUSD",1642505889287,2.07403167,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642505890088,2.07403167,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642505891117,13.00193167,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642505891316,15.91393167,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642505891718,2.07403167,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642505893218,2.07403167,137.29,137.22,40.3574]
["bitfinex","SOLUSD",1642505894222,2.07403167,137.29,137.22,40.6174]
["bitfinex","SOLUSD",1642505894422,2.07403167,137.28,137.22,40.6174]
["bitfinex","SOLUSD",1642505894621,2.07403167,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642505895625,2.07403167,137.28,137.23,11.176]
["bitfinex","SOLUSD",1642505895923,2.07403167,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642505896324,2.07403167,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642505896525,2.07403167,137.28,137.26,1.5016146]
["bitfinex","SOLUSD",1642505896826,1.53058537,137.27,137.25,0.25]
["bitfinex","SOLUSD",1642505897927,2.07403167,137.29,137.26,1.5016146]
["bitfinex","SOLUSD",1642505898126,2.07403167,137.29,137.27,6.0]
["bitfinex","SOLUSD",1642505898331,4.56278534,137.28,137.27,6.0]
["bitfinex","SOLUSD",1642505898530,46.68628138,137.3,137.27,6.0]
["bitfinex","SOLUSD",1642505898728,2.07403167,137.3,137.27,6.0]
["bitfinex","SOLUSD",1642505899127,2.07403167,137.3,137.26,1.5016146]
["bitfinex","SOLUSD",1642505899529,2.07403167,137.29,137.26,1.5016146]
["bitfinex","SOLUSD",1642505899728,4.56278534,137.28,137.27,0.25]
["bitfinex","SOLUSD",1642505900128,2.07403167,137.29,137.27,0.25]
["bitfinex","SOLUSD",1642505900330,2.07403167,137.29,137.28,1.5016146]
["bitfinex","SOLUSD",1642505900729,2.07403167,137.29,137.28,7.7516146]
["bitfinex","SOLUSD",1642505901129,2.07403167,137.29,137.28,46.33167987]
["bitfinex","SOLUSD",1642505901629,2.07403167,137.31,137.28,46.33167987]
["bitfinex","SOLUSD",1642505902031,2.07403167,137.31,137.29,6.25]
["bitfinex","SOLUSD",1642505902432,2.07403167,137.31,137.3,1.5016146]
["bitfinex","SOLUSD",1642505902832,2.07403167,137.31,137.3,1.7516146]
["bitfinex","SOLUSD",1642505903232,2.07403167,137.32,137.3,7.7516146]
["bitfinex","SOLUSD",1642505903631,4.56278534,137.31,137.3,6.25]
["bitfinex","SOLUSD",1642505903831,2.07403167,137.32,137.3,6.25]
["bitfinex","SOLUSD",1642505904131,2.07403167,137.32,137.31,1.5016146]
["bitfinex","SOLUSD",1642505904331,2.07129123,137.33,137.31,7.7516146]
["bitfinex","SOLUSD",1642505904535,2.07129123,137.33,137.32,6.0]
["bitfinex","SOLUSD",1642505904732,2.07129123,137.33,137.32,13.445]
["bitfinex","SOLUSD",1642505905132,2.07129123,137.33,137.32,52.34576992]
["bitfinex","SOLUSD",1642505905532,3.88726726,137.36,137.32,52.34576992]
["bitfinex","SOLUSD",1642505905732,41.30035293,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642505905932,3.88726726,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642505906933,38.87624857,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642505907136,49.79784857,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642505907336,49.79784857,137.38,137.31,6.0]
["bitfinex","SOLUSD",1642505907535,3.162,137.37,137.29,2.912]
["bitfinex","SOLUSD",1642505908534,10.9241,137.35,137.29,2.912]
["bitfinex","SOLUSD",1642505908734,49.98993331,137.34,137.29,2.912]
["bitfinex","SOLUSD",1642505909135,49.98993331,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642505910338,2.912,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642505910738,14.81036726,137.36,137.27,81.91101031]
["bitfinex","SOLUSD",1642505910739,2.912,137.35,137.27,81.91101031]
["bitfinex","SOLUSD",1642505911037,2.912,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642505911237,2.912,137.35,137.28,6.25]
["bitfinex","SOLUSD",1642505911436,35.41609609,137.34,137.28,6.25]
["bitfinex","SOLUSD",1642505911641,46.34079609,137.34,137.28,6.25]
["bitfinex","SOLUSD",1642505912639,46.34079609,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642505912938,46.34079609,137.34,137.26,26.1251]
["bitfinex","SOLUSD",1642505913138,2.912,137.33,137.27,6.0]
["bitfinex","SOLUSD",1642505913346,46.34079609,137.34,137.27,6.0]
["bitfinex","SOLUSD",1642505913837,46.34079609,137.34,137.27,69.50032698]
["bitfinex","SOLUSD",1642505914040,46.34079609,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642505916441,2.912,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642505918944,10.9247,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642505919144,6.79926726,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642505919344,2.912,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642505920146,0.25,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642505920345,2.912,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642505921148,2.912,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642505921349,17.72316726,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642505921948,13.8359,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642505922148,0.25,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642505922347,2.912,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642505922753,45.50805155,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642505923151,42.59605155,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642505924452,2.912,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642505929663,40.90233825,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642505930257,2.912,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642505932285,3.88726726,137.36,137.29,2.912]
["bitfinex","SOLUSD",1642505932484,3.88726726,137.36,137.29,37.0458]
["bitfinex","SOLUSD",1642505932684,3.88726726,137.35,137.31,35.86718702]
["bitfinex","SOLUSD",1642505932884,3.88726726,137.35,137.31,38.77918702]
["bitfinex","SOLUSD",1642505933086,3.88726726,137.35,137.32,6.0]
["bitfinex","SOLUSD",1642505933285,3.88726726,137.35,137.33,1.5016146]
["bitfinex","SOLUSD",1642505933485,2.912,137.36,137.33,1.5016146]
["bitfinex","SOLUSD",1642505934784,13.8345,137.37,137.33,1.5016146]
["bitfinex","SOLUSD",1642505934985,17.72176726,137.37,137.33,1.5016146]
["bitfinex","SOLUSD",1642505935588,17.72176726,137.37,137.33,35.13486247]
["bitfinex","SOLUSD",1642505937588,17.72176726,137.37,137.33,1.5016146]
["bitfinex","SOLUSD",1642505940494,6.79926726,137.37,137.33,1.5016146]
["bitfinex","SOLUSD",1642505940692,6.79926726,137.37,137.34,0.25]
["bitfinex","SOLUSD",1642505940894,3.88726726,137.37,137.34,6.25]
["bitfinex","SOLUSD",1642505941092,3.88726726,137.37,137.35,1.5016146]
["bitfinex","SOLUSD",1642505941293,3.88726726,137.38,137.35,1.5016146]
["bitfinex","SOLUSD",1642505941494,3.88726726,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642505941693,4.56278534,137.37,137.36,0.25]
["bitfinex","SOLUSD",1642505942493,3.88726726,137.38,137.35,1.5016146]
["bitfinex","SOLUSD",1642505942894,6.79826726,137.39,137.35,1.5016146]
["bitfinex","SOLUSD",1642505943395,35.83611625,137.38,137.35,1.5016146]
["bitfinex","SOLUSD",1642505943594,4.56278534,137.37,137.35,1.5016146]
["bitfinex","SOLUSD",1642505943995,4.56278534,137.37,137.34,6.0]
["bitfinex","SOLUSD",1642505944195,4.56278534,137.37,137.32,6.80596373]
["bitfinex","SOLUSD",1642505944402,4.56278534,137.37,137.32,7.05596373]
["bitfinex","SOLUSD",1642505944896,43.86926091,137.38,137.32,7.05596373]
["bitfinex","SOLUSD",1642505945396,39.72338351,137.38,137.32,7.05596373]
["bitfinex","SOLUSD",1642505945797,3.88726726,137.38,137.32,7.05596373]
["bitfinex","SOLUSD",1642505946199,6.79826726,137.39,137.32,7.05596373]
["bitfinex","SOLUSD",1642505946498,6.79826726,137.39,137.32,17.97496373]
["bitfinex","SOLUSD",1642505946698,3.88726726,137.39,137.32,17.97496373]
["bitfinex","SOLUSD",1642505946901,6.79926726,137.39,137.32,17.97496373]
["bitfinex","SOLUSD",1642505948200,3.88726726,137.39,137.32,20.88696373]
["bitfinex","SOLUSD",1642505948399,3.88726726,137.39,137.32,9.96796373]
["bitfinex","SOLUSD",1642505948802,8.03399686,137.39,137.32,9.96796373]
["bitfinex","SOLUSD",1642505951000,8.03399686,137.39,137.32,9.71796373]
["bitfinex","SOLUSD",1642505951405,2.912,137.38,137.32,6.80596373]
["bitfinex","SOLUSD",1642505952204,48.68162649,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642505952706,48.68162649,137.37,137.33,6.25]
["bitfinex","SOLUSD",1642505953406,10.9223,137.37,137.33,6.25]
["bitfinex","SOLUSD",1642505953604,10.9223,137.37,137.32,6.0]
["bitfinex","SOLUSD",1642505953806,2.912,137.36,137.32,6.0]
["bitfinex","SOLUSD",1642505956809,2.912,137.36,137.33,0.25]
["bitfinex","SOLUSD",1642505957009,4.56278534,137.35,137.32,6.0]
["bitfinex","SOLUSD",1642505959410,2.912,137.34,137.32,6.0]
["bitfinex","SOLUSD",1642505959813,4.56278534,137.33,137.32,6.0]
["bitfinex","SOLUSD",1642505960017,2.912,137.35,137.32,7.5016146]
["bitfinex","SOLUSD",1642505962014,39.88197941,137.37,137.32,7.5016146]
["bitfinex","SOLUSD",1642505962015,2.912,137.36,137.32,7.5016146]
["bitfinex","SOLUSD",1642505962919,2.912,137.36,137.33,0.25]
["bitfinex","SOLUSD",1642505963120,3.88726726,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642505963521,3.88726726,137.37,137.32,6.0]
["bitfinex","SOLUSD",1642505963720,3.88726726,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642505963922,6.79926726,137.37,137.32,6.0]
["bitfinex","SOLUSD",1642505964119,55.23676884,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642505964724,55.23676884,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642505966852,55.23676884,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642505967054,55.23676884,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642505969953,55.23676884,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642505970153,55.23676884,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642505973361,51.34950158,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642505974066,55.23676884,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642505974260,0.25,137.37,137.29,2.912]
["bitfinex","SOLUSD",1642505974460,10.9251,137.35,137.29,2.912]
["bitfinex","SOLUSD",1642505974660,2.912,137.34,137.29,2.912]
["bitfinex","SOLUSD",1642505974865,8.963,137.34,137.29,2.912]
["bitfinex","SOLUSD",1642505975262,35.78575834,137.33,137.29,2.912]
["bitfinex","SOLUSD",1642505975462,3.162,137.34,137.27,22.5065]
["bitfinex","SOLUSD",1642505975662,10.927,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642505975967,2.912,137.34,137.28,6.25]
["bitfinex","SOLUSD",1642505976162,2.912,137.36,137.29,23.9698]
["bitfinex","SOLUSD",1642505976464,2.912,137.36,137.3,36.04686511]
["bitfinex","SOLUSD",1642505976663,6.79926726,137.36,137.3,36.29686511]
["bitfinex","SOLUSD",1642505976861,6.79926726,137.36,137.31,6.0]
["bitfinex","SOLUSD",1642505977462,17.72296726,137.36,137.3,6.25]
["bitfinex","SOLUSD",1642505977663,13.8357,137.36,137.3,6.25]
["bitfinex","SOLUSD",1642505978266,44.97167965,137.35,137.3,6.25]
["bitfinex","SOLUSD",1642505978463,44.97167965,137.35,137.3,6.0]
["bitfinex","SOLUSD",1642505979468,2.912,137.34,137.29,23.9698]
["bitfinex","SOLUSD",1642505979668,3.162,137.34,137.29,23.9698]
["bitfinex","SOLUSD",1642505980565,49.37413776,137.32,137.29,23.9698]
["bitfinex","SOLUSD",1642505980765,4.56278534,137.31,137.29,23.9698]
["bitfinex","SOLUSD",1642505981665,4.56278534,137.31,137.27,2.912]
["bitfinex","SOLUSD",1642505981867,4.56278534,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642505982266,4.56278534,137.31,137.29,1.5016146]
["bitfinex","SOLUSD",1642505982466,4.56278534,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642505984382,54.15426676,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642505984774,54.15426676,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642505985174,4.56278534,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642505986478,15.48988534,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642505988078,15.48988534,137.31,137.27,6.25]
["bitfinex","SOLUSD",1642505988680,4.56278534,137.31,137.27,6.25]
["bitfinex","SOLUSD",1642505996511,4.56278534,137.31,137.28,41.75286551]
["bitfinex","SOLUSD",1642505996708,4.56278534,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642505998018,3.03219997,137.31,137.3,1.5016146]
["bitfinex","SOLUSD",1642505998209,6.79926726,137.35,137.3,1.7516146]
["bitfinex","SOLUSD",1642505998409,3.88726726,137.35,137.3,7.7516146]
["bitfinex","SOLUSD",1642505998613,3.88726726,137.35,137.31,6.25]
["bitfinex","SOLUSD",1642505998811,6.79926726,137.35,137.31,6.25]
["bitfinex","SOLUSD",1642505999016,48.13692554,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642505999412,44.24965828,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642506000718,2.912,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642506001717,2.912,137.35,137.31,36.77845985]
["bitfinex","SOLUSD",1642506002116,2.912,137.35,137.32,6.0]
["bitfinex","SOLUSD",1642506002316,4.56278534,137.34,137.32,6.0]
["bitfinex","SOLUSD",1642506002519,4.42554744,137.36,137.3,6.0]
["bitfinex","SOLUSD",1642506002716,4.42554744,137.36,137.3,6.25]
["bitfinex","SOLUSD",1642506003322,8.3128147,137.36,137.3,6.25]
["bitfinex","SOLUSD",1642506003518,19.2361147,137.36,137.3,6.25]
["bitfinex","SOLUSD",1642506007324,48.35366914,137.35,137.3,6.25]
["bitfinex","SOLUSD",1642506011325,59.27756914,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642506011725,2.912,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642506013026,13.8359,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642506014126,2.912,137.35,137.3,6.25]
["bitfinex","SOLUSD",1642506015027,13.836,137.35,137.3,6.25]
["bitfinex","SOLUSD",1642506016529,17.72326726,137.35,137.3,6.25]
["bitfinex","SOLUSD",1642506017131,17.72326726,137.35,137.3,39.3878787]
["bitfinex","SOLUSD",1642506017431,6.79926726,137.35,137.3,39.3878787]
["bitfinex","SOLUSD",1642506018034,2.912,137.35,137.3,39.3878787]
["bitfinex","SOLUSD",1642506018462,13.8359,137.35,137.3,39.3878787]
["bitfinex","SOLUSD",1642506019531,13.8359,137.35,137.3,6.25]
["bitfinex","SOLUSD",1642506020434,13.8359,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642506021835,2.912,137.35,137.3,6.25]
["bitfinex","SOLUSD",1642506023335,2.912,137.35,137.31,31.56312789]
["bitfinex","SOLUSD",1642506023534,1.51354744,137.36,137.31,31.56312789]
["bitfinex","SOLUSD",1642506023735,1.51354744,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642506024134,1.51354744,137.36,137.32,6.25]
["bitfinex","SOLUSD",1642506024742,2.07357741,137.34,137.32,6.25]
["bitfinex","SOLUSD",1642506024935,2.07357741,137.34,137.33,1.5016146]
["bitfinex","SOLUSD",1642506025338,2.07357741,137.34,137.33,1.7516146]
["bitfinex","SOLUSD",1642506025736,2.07357741,137.34,137.33,13.3666146]
["bitfinex","SOLUSD",1642506026836,2.07357741,137.36,137.33,13.3666146]
["bitfinex","SOLUSD",1642506027239,2.07357741,137.36,137.34,37.29263714]
["bitfinex","SOLUSD",1642506027536,2.07357741,137.36,137.35,1.5016146]
["bitfinex","SOLUSD",1642506027736,2.07357741,137.36,137.35,1.7516146]
["bitfinex","SOLUSD",1642506028539,2.07357741,137.37,137.35,1.7516146]
["bitfinex","SOLUSD",1642506028740,3.60416278,137.37,137.35,1.7516146]
["bitfinex","SOLUSD",1642506028943,6.63636275,137.37,137.35,1.7516146]
["bitfinex","SOLUSD",1642506029840,6.63636275,137.37,137.36,0.25]
["bitfinex","SOLUSD",1642506030441,5.10577738,137.37,137.36,0.25]
["bitfinex","SOLUSD",1642506031344,6.63636275,137.37,137.36,0.25]
["bitfinex","SOLUSD",1642506031544,50.80902545,137.37,137.36,0.25]
["bitfinex","SOLUSD",1642506031743,6.63636275,137.37,137.36,0.25]
["bitfinex","SOLUSD",1642506032848,6.63636275,137.37,137.34,0.25]
["bitfinex","SOLUSD",1642506033480,34.96659733,137.36,137.34,0.25]
["bitfinex","SOLUSD",1642506033874,37.04017474,137.36,137.34,0.25]
["bitfinex","SOLUSD",1642506034077,37.04017474,137.36,137.33,0.25]
["bitfinex","SOLUSD",1642506036881,37.04017474,137.36,137.3,31.2253]
["bitfinex","SOLUSD",1642506037481,47.96347474,137.36,137.3,31.2253]
["bitfinex","SOLUSD",1642506037682,47.96347474,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642506037982,47.96347474,137.36,137.3,6.0]
["bitfinex","SOLUSD",1642506038284,2.912,137.35,137.27,2.05529177]
["bitfinex","SOLUSD",1642506038481,4.95105272,137.35,137.27,2.05529177]
["bitfinex","SOLUSD",1642506038681,10.9302,137.33,137.27,2.05529177]
["bitfinex","SOLUSD",1642506038882,2.912,137.32,137.25,2.05529177]
["bitfinex","SOLUSD",1642506039081,21.43105272,137.32,137.25,2.05529177]
["bitfinex","SOLUSD",1642506039283,43.49512633,137.31,137.25,2.05529177]
["bitfinex","SOLUSD",1642506039483,2.912,137.3,137.25,2.05529177]
["bitfinex","SOLUSD",1642506039782,17.324,137.3,137.25,2.05529177]
["bitfinex","SOLUSD",1642506039984,2.07357741,137.28,137.22,24.9393]
["bitfinex","SOLUSD",1642506040184,46.55525863,137.26,137.22,24.9393]
["bitfinex","SOLUSD",1642506040386,57.48805863,137.26,137.2,47.12714015]
["bitfinex","SOLUSD",1642506040585,57.48805863,137.26,137.21,6.0]
["bitfinex","SOLUSD",1642506041686,57.48805863,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642506041890,57.48805863,137.26,137.17,24.9135]
["bitfinex","SOLUSD",1642506041891,2.914,137.25,137.17,27.8275]
["bitfinex","SOLUSD",1642506042088,10.9351,137.23,137.15,2.915]
["bitfinex","SOLUSD",1642506042289,2.915,137.22,137.14,52.47679177]
["bitfinex","SOLUSD",1642506042488,2.915,137.22,137.14,4.97029177]
["bitfinex","SOLUSD",1642506042690,37.69169389,137.21,137.15,44.6236626]
["bitfinex","SOLUSD",1642506042889,37.69169389,137.21,137.16,2.05529177]
["bitfinex","SOLUSD",1642506043090,40.60669389,137.21,137.16,2.05529177]
["bitfinex","SOLUSD",1642506043292,40.60669389,137.21,137.17,6.0]
["bitfinex","SOLUSD",1642506043492,10.9362,137.2,137.17,6.25]
["bitfinex","SOLUSD",1642506043691,4.56278534,137.19,137.17,6.25]
["bitfinex","SOLUSD",1642506044494,4.56278534,137.19,137.17,0.25]
["bitfinex","SOLUSD",1642506044792,4.56278534,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642506044992,52.78922227,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642506045992,4.56278534,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642506046893,4.56278534,137.19,137.16,38.28252637]
["bitfinex","SOLUSD",1642506047093,4.56278534,137.19,137.17,6.0]
["bitfinex","SOLUSD",1642506047291,2.07357741,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642506047494,4.98857741,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642506047793,3.63348059,137.25,137.19,2.915]
["bitfinex","SOLUSD",1642506047996,46.55152066,137.24,137.2,6.0]
["bitfinex","SOLUSD",1642506048195,10.9327,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642506048591,10.9327,137.24,137.2,6.25]
["bitfinex","SOLUSD",1642506050691,1.55990318,137.25,137.2,6.25]
["bitfinex","SOLUSD",1642506052324,12.49180318,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642506052522,12.49180318,137.25,137.19,6.0]
["bitfinex","SOLUSD",1642506052720,2.915,137.24,137.19,6.25]
["bitfinex","SOLUSD",1642506053318,44.29126631,137.24,137.19,6.25]
["bitfinex","SOLUSD",1642506053520,2.915,137.24,137.19,6.25]
["bitfinex","SOLUSD",1642506053919,10.9345,137.23,137.19,6.25]
["bitfinex","SOLUSD",1642506054118,2.915,137.24,137.19,6.25]
["bitfinex","SOLUSD",1642506054320,6.54848059,137.25,137.19,6.25]
["bitfinex","SOLUSD",1642506054519,3.63348059,137.25,137.19,6.25]
["bitfinex","SOLUSD",1642506054719,6.54848059,137.25,137.19,6.0]
["bitfinex","SOLUSD",1642506055421,10.9326,137.24,137.19,6.0]
["bitfinex","SOLUSD",1642506056020,10.9326,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642506058523,4.47490318,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642506058723,1.55990318,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642506059929,12.49180318,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642506064139,1.55990318,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642506065241,0.25,137.24,137.18,4.96929177]
["bitfinex","SOLUSD",1642506065440,2.915,137.23,137.18,4.96929177]
["bitfinex","SOLUSD",1642506065641,2.915,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642506065842,2.915,137.23,137.18,2.914]
["bitfinex","SOLUSD",1642506066042,48.44335369,137.22,137.18,2.914]
["bitfinex","SOLUSD",1642506066242,13.8506,137.21,137.18,2.914]
["bitfinex","SOLUSD",1642506066442,4.56278534,137.2,137.18,2.914]
["bitfinex","SOLUSD",1642506067443,49.55565332,137.2,137.19,0.25]
["bitfinex","SOLUSD",1642506067644,49.55565332,137.2,137.18,2.914]
["bitfinex","SOLUSD",1642506067842,68.20955332,137.2,137.18,2.914]
["bitfinex","SOLUSD",1642506069447,4.56278534,137.2,137.18,2.914]
["bitfinex","SOLUSD",1642506069645,7.47778534,137.2,137.18,2.914]
["bitfinex","SOLUSD",1642506070045,4.56278534,137.2,137.18,2.914]
["bitfinex","SOLUSD",1642506070251,4.56278534,137.2,137.19,1.7516146]
["bitfinex","SOLUSD",1642506070545,2.915,137.24,137.19,1.7516146]
["bitfinex","SOLUSD",1642506071171,4.98857741,137.24,137.19,1.7516146]
["bitfinex","SOLUSD",1642506072171,2.915,137.24,137.19,1.7516146]
["bitfinex","SOLUSD",1642506072372,2.915,137.24,137.19,1.5016146]
["bitfinex","SOLUSD",1642506072974,75.785,137.24,137.19,1.5016146]
["bitfinex","SOLUSD",1642506073273,75.785,137.24,137.16,2.05529177]
["bitfinex","SOLUSD",1642506073472,88.79127741,137.24,137.17,6.25]
["bitfinex","SOLUSD",1642506073673,88.79127741,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642506074272,44.6675373,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642506074472,2.915,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642506075275,58.5169373,137.22,137.15,17.1836]
["bitfinex","SOLUSD",1642506075475,2.915,137.22,137.15,17.1836]
["bitfinex","SOLUSD",1642506075676,2.07357741,137.23,137.15,29.97889177]
["bitfinex","SOLUSD",1642506075877,2.07357741,137.23,137.15,31.47651895]
["bitfinex","SOLUSD",1642506076576,6.54848059,137.25,137.17,2.05529177]
["bitfinex","SOLUSD",1642506076775,2.07357741,137.25,137.19,10.9303]
["bitfinex","SOLUSD",1642506076977,2.07357741,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642506077276,2.07357741,137.25,137.2,6.25]
["bitfinex","SOLUSD",1642506077778,46.78497076,137.26,137.2,44.99507675]
["bitfinex","SOLUSD",1642506077976,46.78497076,137.26,137.21,6.0]
["bitfinex","SOLUSD",1642506078178,46.78497076,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642506078777,44.71139335,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642506079179,2.914,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642506079377,4.56278534,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642506079778,4.56278534,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642506080778,2.914,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642506083880,13.8459,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642506085381,13.8459,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642506086682,10.9319,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642506087082,10.9319,137.25,137.19,48.64327786]
["bitfinex","SOLUSD",1642506087283,13.846,137.26,137.19,48.64327786]
["bitfinex","SOLUSD",1642506087483,10.931,137.26,137.19,48.64327786]
["bitfinex","SOLUSD",1642506087684,2.914,137.27,137.19,48.90327786]
["bitfinex","SOLUSD",1642506087882,4.98757741,137.29,137.2,13.394]
["bitfinex","SOLUSD",1642506088085,2.07357741,137.29,137.21,78.87]
["bitfinex","SOLUSD",1642506088284,2.07357741,137.29,137.23,38.80552106]
["bitfinex","SOLUSD",1642506088486,2.07357741,137.29,137.24,2.914]
["bitfinex","SOLUSD",1642506088684,2.07357741,137.29,137.24,9.424]
["bitfinex","SOLUSD",1642506089085,2.07357741,137.29,137.24,19.644]
["bitfinex","SOLUSD",1642506089287,41.41063419,137.32,137.25,10.9254]
["bitfinex","SOLUSD",1642506089486,2.912,137.31,137.25,10.9254]
["bitfinex","SOLUSD",1642506089687,2.912,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642506094088,2.912,137.31,137.26,6.25]
["bitfinex","SOLUSD",1642506094489,10.9272,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642506094690,13.8392,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642506099194,2.912,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642506099394,2.07357741,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642506100295,46.46789751,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642506100494,4.56278534,137.28,137.25,6.0]
["bitfinex","SOLUSD",1642506100694,7.47678534,137.28,137.25,6.0]
["bitfinex","SOLUSD",1642506100897,4.56278534,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642506101795,10.9309,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642506101998,4.56278534,137.26,137.24,0.25]
["bitfinex","SOLUSD",1642506102396,4.56278534,137.26,137.22,6.25]
["bitfinex","SOLUSD",1642506102796,39.4146224,137.26,137.22,6.25]
["bitfinex","SOLUSD",1642506103398,50.3458224,137.26,137.22,6.25]
["bitfinex","SOLUSD",1642506103999,39.4146224,137.26,137.22,6.25]
["bitfinex","SOLUSD",1642506104599,34.85183706,137.26,137.22,6.25]
["bitfinex","SOLUSD",1642506107801,45.78293706,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642506108000,45.78293706,137.26,137.21,6.0]
["bitfinex","SOLUSD",1642506109003,45.78293706,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642506110405,2.914,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642506110604,2.914,137.25,137.23,1.5016146]
["bitfinex","SOLUSD",1642506110805,4.56278534,137.24,137.23,1.5016146]
["bitfinex","SOLUSD",1642506111008,4.56278534,137.24,137.2,6.25]
["bitfinex","SOLUSD",1642506112009,45.41031918,137.23,137.2,6.25]
["bitfinex","SOLUSD",1642506112235,45.41031918,137.23,137.21,1.5016146]
["bitfinex","SOLUSD",1642506112738,45.41031918,137.23,137.22,0.25]
["bitfinex","SOLUSD",1642506113436,4.56278534,137.24,137.22,0.25]
["bitfinex","SOLUSD",1642506113837,4.56278534,137.24,137.23,1.5016146]
["bitfinex","SOLUSD",1642506114036,13.8451,137.26,137.23,1.5016146]
["bitfinex","SOLUSD",1642506114237,1.53058537,137.25,137.23,1.5016146]
["bitfinex","SOLUSD",1642506114540,13.8451,137.26,137.23,1.5016146]
["bitfinex","SOLUSD",1642506114541,61.23967567,137.26,137.23,1.5016146]
["bitfinex","SOLUSD",1642506114738,61.23967567,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642506117342,63.31325308,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642506119744,61.23967567,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642506123943,63.31325308,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642506125149,63.31325308,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642506125347,11.1823,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642506125551,2.914,137.24,137.19,6.0]
["bitfinex","SOLUSD",1642506125848,13.8473,137.25,137.19,6.25]
["bitfinex","SOLUSD",1642506126851,2.915,137.25,137.19,6.25]
["bitfinex","SOLUSD",1642506128451,13.8469,137.25,137.19,6.25]
["bitfinex","SOLUSD",1642506129051,13.8469,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642506129653,13.8469,137.25,137.17,2.05529177]
["bitfinex","SOLUSD",1642506129852,13.8469,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642506130053,41.19089485,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642506130259,2.915,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642506130453,44.10589485,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642506130858,44.10589485,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642506132483,10.9349,137.22,137.16,38.77488042]
["bitfinex","SOLUSD",1642506132785,44.10589485,137.23,137.16,38.77488042]
["bitfinex","SOLUSD",1642506134482,55.03939485,137.23,137.16,38.77488042]
["bitfinex","SOLUSD",1642506134681,55.03939485,137.23,137.15,12.98879177]
["bitfinex","SOLUSD",1642506134884,61.60339485,137.23,137.15,2.05529177]
["bitfinex","SOLUSD",1642506135083,6.25,137.22,137.15,2.05529177]
["bitfinex","SOLUSD",1642506135288,2.915,137.21,137.15,2.05529177]
["bitfinex","SOLUSD",1642506135683,6.25,137.2,137.15,2.05529177]
["bitfinex","SOLUSD",1642506135983,10.9381,137.18,137.13,2.05529177]
["bitfinex","SOLUSD",1642506136183,2.916,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642506136384,4.56278534,137.16,137.14,0.25]
["bitfinex","SOLUSD",1642506136783,4.56278534,137.16,137.15,1.5016146]
["bitfinex","SOLUSD",1642506136985,4.56278534,137.16,137.14,0.25]
["bitfinex","SOLUSD",1642506137782,4.56278534,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642506138586,42.72376596,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642506138786,4.56278534,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642506138987,4.56278534,137.16,137.14,1.5016146]
["bitfinex","SOLUSD",1642506139186,4.56278534,137.16,137.15,0.25]
["bitfinex","SOLUSD",1642506139486,4.56278534,137.16,137.11,2.30529177]
["bitfinex","SOLUSD",1642506140286,4.56278534,137.16,137.12,2.05529177]
["bitfinex","SOLUSD",1642506140787,4.56278534,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642506141690,4.56278534,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642506142489,44.98557758,137.15,137.12,0.25]
["bitfinex","SOLUSD",1642506142691,2.916,137.14,137.12,0.25]
["bitfinex","SOLUSD",1642506143091,4.98957741,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642506143294,24.2894,137.17,137.09,2.30529177]
["bitfinex","SOLUSD",1642506143490,2.916,137.16,137.09,2.30529177]
["bitfinex","SOLUSD",1642506143689,2.916,137.16,137.09,2.05529177]
["bitfinex","SOLUSD",1642506143891,2.916,137.16,137.1,39.90515992]
["bitfinex","SOLUSD",1642506144592,11.1898,137.15,137.1,39.90515992]
["bitfinex","SOLUSD",1642506144792,2.916,137.14,137.1,39.90515992]
["bitfinex","SOLUSD",1642506145596,2.916,137.14,137.11,0.25]
["bitfinex","SOLUSD",1642506146197,4.56278534,137.13,137.08,26.83909177]
["bitfinex","SOLUSD",1642506146595,4.56278534,137.13,137.09,2.30529177]
["bitfinex","SOLUSD",1642506147498,4.56278534,137.13,137.09,42.17069031]
["bitfinex","SOLUSD",1642506148497,2.916,137.14,137.09,42.17069031]
["bitfinex","SOLUSD",1642506148999,2.916,137.14,137.09,44.22598208]
["bitfinex","SOLUSD",1642506149997,2.916,137.16,137.09,47.14198208]
["bitfinex","SOLUSD",1642506150197,2.916,137.16,137.1,1.49762718]
["bitfinex","SOLUSD",1642506150398,4.98957741,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642506150600,2.916,137.18,137.11,3.166]
["bitfinex","SOLUSD",1642506150797,2.916,137.18,137.12,40.77573579]
["bitfinex","SOLUSD",1642506150998,3.35415939,137.19,137.12,40.77573579]
["bitfinex","SOLUSD",1642506151200,3.35415939,137.19,137.13,4.66362718]
["bitfinex","SOLUSD",1642506151399,2.07357741,137.19,137.13,4.66362718]
["bitfinex","SOLUSD",1642506151599,2.916,137.21,137.14,11.97762718]
["bitfinex","SOLUSD",1642506151798,2.07357741,137.22,137.15,3.165]
["bitfinex","SOLUSD",1642506152001,2.07357741,137.22,137.15,4.66262718]
["bitfinex","SOLUSD",1642506152200,2.07357741,137.22,137.16,10.9324]
["bitfinex","SOLUSD",1642506152399,2.07357741,137.22,137.16,59.47283004]
["bitfinex","SOLUSD",1642506152599,2.07357741,137.24,137.17,1.74762718]
["bitfinex","SOLUSD",1642506152801,2.07357741,137.24,137.17,2.00762718]
["bitfinex","SOLUSD",1642506153102,2.07357741,137.24,137.18,1.49762718]
["bitfinex","SOLUSD",1642506153301,2.07357741,137.24,137.19,11.1799]
["bitfinex","SOLUSD",1642506153500,184.70301614,137.28,137.2,23.0]
["bitfinex","SOLUSD",1642506153700,181.78801614,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642506153902,2.914,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642506154200,46.06107243,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642506155200,2.914,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642506155401,2.914,137.28,137.21,21.6588]
["bitfinex","SOLUSD",1642506155608,2.914,137.28,137.21,28.4038]
["bitfinex","SOLUSD",1642506155802,2.914,137.28,137.21,28.6638]
["bitfinex","SOLUSD",1642506156001,2.914,137.3,137.22,2.914]
["bitfinex","SOLUSD",1642506156202,45.27103395,137.3,137.23,38.17159361]
["bitfinex","SOLUSD",1642506156804,45.27103395,137.3,137.23,49.35839361]
["bitfinex","SOLUSD",1642506157507,42.35703395,137.3,137.24,2.914]
["bitfinex","SOLUSD",1642506157704,42.35703395,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642506157705,45.26903395,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642506157905,42.35703395,137.3,137.23,49.09839361]
["bitfinex","SOLUSD",1642506158107,42.35703395,137.3,137.23,11.1768]
["bitfinex","SOLUSD",1642506159204,42.35703395,137.3,137.24,33.04214224]
["bitfinex","SOLUSD",1642506159406,6.79926726,137.31,137.24,33.04214224]
["bitfinex","SOLUSD",1642506159604,3.88726726,137.31,137.25,3.162]
["bitfinex","SOLUSD",1642506159807,3.88726726,137.31,137.25,13.642]
["bitfinex","SOLUSD",1642506160007,3.88726726,137.31,137.26,6.0]
["bitfinex","SOLUSD",1642506160205,3.88726726,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642506160406,3.88726726,137.33,137.27,42.61088605]
["bitfinex","SOLUSD",1642506160607,3.88726726,137.33,137.28,6.0]
["bitfinex","SOLUSD",1642506160808,3.88726726,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642506161511,49.40592352,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642506162211,2.912,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642506162811,2.912,137.33,137.27,51.02549971]
["bitfinex","SOLUSD",1642506163011,2.912,137.33,137.28,6.0]
["bitfinex","SOLUSD",1642506163213,2.912,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642506165416,47.75213905,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642506165618,6.79926726,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642506165819,2.912,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642506166028,2.912,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642506166218,0.25,137.34,137.24,2.912]
["bitfinex","SOLUSD",1642506166418,13.392,137.33,137.21,4.15318933]
["bitfinex","SOLUSD",1642506166619,15.18105272,137.33,137.24,6.0]
["bitfinex","SOLUSD",1642506166918,48.83489363,137.32,137.24,6.0]
["bitfinex","SOLUSD",1642506167118,2.912,137.31,137.24,6.0]
["bitfinex","SOLUSD",1642506167519,2.912,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642506167720,10.94809565,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642506168120,10.94809565,137.31,137.24,41.79055689]
["bitfinex","SOLUSD",1642506168323,6.79926726,137.31,137.24,41.79055689]
["bitfinex","SOLUSD",1642506168620,2.912,137.31,137.24,52.71615689]
["bitfinex","SOLUSD",1642506168822,2.912,137.31,137.25,6.0]
["bitfinex","SOLUSD",1642506169223,2.912,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642506170426,2.912,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642506170928,43.96640279,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642506171131,43.96640279,137.32,137.26,11.1741]
["bitfinex","SOLUSD",1642506171629,43.96640279,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642506171829,41.05440279,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642506172029,2.912,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642506173146,13.8391,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642506173448,1.78905272,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642506173645,2.912,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642506173848,40.14241486,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642506174646,2.912,137.3,137.25,6.25]
["bitfinex","SOLUSD",1642506175047,2.912,137.31,137.25,6.25]
["bitfinex","SOLUSD",1642506175646,2.912,137.31,137.25,46.28592549]
["bitfinex","SOLUSD",1642506176547,2.912,137.31,137.25,6.25]
["bitfinex","SOLUSD",1642506176949,2.912,137.31,137.25,17.1744]
["bitfinex","SOLUSD",1642506177148,2.912,137.31,137.25,11.1744]
["bitfinex","SOLUSD",1642506177350,3.88726726,137.32,137.25,11.1744]
["bitfinex","SOLUSD",1642506177848,3.88726726,137.33,137.25,11.1744]
["bitfinex","SOLUSD",1642506178048,3.88726726,137.33,137.26,40.63820632]
["bitfinex","SOLUSD",1642506178248,3.88726726,137.33,137.28,10.9221]
["bitfinex","SOLUSD",1642506178452,3.88726726,137.33,137.29,40.5605926]
["bitfinex","SOLUSD",1642506178651,3.88726726,137.33,137.29,40.8105926]
["bitfinex","SOLUSD",1642506178849,6.79926726,137.34,137.29,40.5605926]
["bitfinex","SOLUSD",1642506179051,6.79926726,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642506180052,2.912,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642506180252,2.912,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642506181055,2.912,137.34,137.27,44.8920487]
["bitfinex","SOLUSD",1642506181455,0.25,137.33,137.27,44.8920487]
["bitfinex","SOLUSD",1642506181653,2.912,137.32,137.24,47.3571]
["bitfinex","SOLUSD",1642506181853,2.912,137.32,137.25,6.0]
["bitfinex","SOLUSD",1642506182555,2.912,137.33,137.25,6.0]
["bitfinex","SOLUSD",1642506182754,46.00702026,137.32,137.25,46.48977435]
["bitfinex","SOLUSD",1642506182955,2.912,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642506185558,2.912,137.31,137.25,6.0]
["bitfinex","SOLUSD",1642506185758,0.25,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642506185960,2.912,137.29,137.25,6.0]
["bitfinex","SOLUSD",1642506186758,52.51705553,137.29,137.25,6.0]
["bitfinex","SOLUSD",1642506187257,52.51705553,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642506187461,52.51705553,137.29,137.2,10.48]
["bitfinex","SOLUSD",1642506187758,0.25,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642506187958,2.914,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642506189463,10.9313,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642506189662,2.914,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642506190461,13.846,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642506190662,10.932,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642506191265,46.49633361,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642506191469,10.932,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642506192469,58.19773077,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642506194171,2.915,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642506194373,13.8477,137.24,137.18,23.2583]
["bitfinex","SOLUSD",1642506194575,0.25,137.23,137.17,2.914]
["bitfinex","SOLUSD",1642506194777,2.915,137.22,137.14,4.15318933]
["bitfinex","SOLUSD",1642506194974,2.915,137.22,137.15,6.0]
["bitfinex","SOLUSD",1642506195474,45.56122509,137.21,137.15,6.0]
["bitfinex","SOLUSD",1642506195674,10.9366,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642506195878,10.9366,137.19,137.14,6.25]
["bitfinex","SOLUSD",1642506196075,4.56278534,137.18,137.14,6.25]
["bitfinex","SOLUSD",1642506200102,13.8517,137.21,137.14,6.25]
["bitfinex","SOLUSD",1642506200303,10.9357,137.21,137.14,6.25]
["bitfinex","SOLUSD",1642506201503,10.9357,137.21,137.14,9.165]
["bitfinex","SOLUSD",1642506203509,2.915,137.22,137.14,9.165]
["bitfinex","SOLUSD",1642506203711,2.915,137.22,137.14,9.425]
["bitfinex","SOLUSD",1642506204111,2.915,137.23,137.14,9.425]
["bitfinex","SOLUSD",1642506205411,2.915,137.23,137.14,20.3579]
["bitfinex","SOLUSD",1642506208614,2.915,137.23,137.15,22.7486]
["bitfinex","SOLUSD",1642506208815,2.915,137.23,137.16,37.79198411]
["bitfinex","SOLUSD",1642506209016,2.915,137.23,137.16,43.79198411]
["bitfinex","SOLUSD",1642506211223,2.915,137.23,137.16,46.70698411]
["bitfinex","SOLUSD",1642506213726,13.8485,137.23,137.16,46.70698411]
["bitfinex","SOLUSD",1642506214830,51.43908291,137.23,137.16,46.70698411]
["bitfinex","SOLUSD",1642506216229,51.43908291,137.23,137.16,46.45698411]
["bitfinex","SOLUSD",1642506216429,51.43908291,137.23,137.16,43.54198411]
["bitfinex","SOLUSD",1642506217654,51.43908291,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642506218661,13.8485,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642506219855,2.915,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642506220057,2.915,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642506221459,13.8476,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642506223156,0.25,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642506223357,42.0234494,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642506225468,2.915,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642506226471,43.13650813,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642506235278,43.13650813,137.22,137.16,6.0]
["bitfinex","SOLUSD",1642506235481,54.07100813,137.22,137.16,6.0]
["bitfinex","SOLUSD",1642506236911,54.07100813,137.22,137.16,38.47018823]
["bitfinex","SOLUSD",1642506237616,54.07100813,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642506238813,54.07100813,137.22,137.16,6.0]
["bitfinex","SOLUSD",1642506239016,54.07100813,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642506240215,0.25,137.21,137.16,6.0]
["bitfinex","SOLUSD",1642506240416,2.915,137.2,137.17,0.25]
["bitfinex","SOLUSD",1642506240618,3.03219997,137.19,137.18,1.5016146]
["bitfinex","SOLUSD",1642506240815,2.915,137.2,137.18,1.5016146]
["bitfinex","SOLUSD",1642506241117,2.915,137.2,137.17,0.25]
["bitfinex","SOLUSD",1642506242620,2.915,137.2,137.18,1.5016146]
["bitfinex","SOLUSD",1642506242818,4.44558537,137.2,137.18,1.5016146]
["bitfinex","SOLUSD",1642506243020,3.03219997,137.19,137.18,1.5016146]
["bitfinex","SOLUSD",1642506243221,3.03219997,137.19,137.17,0.25]
["bitfinex","SOLUSD",1642506243518,47.36830449,137.18,137.17,0.25]
["bitfinex","SOLUSD",1642506244123,48.89888986,137.18,137.17,0.25]
["bitfinex","SOLUSD",1642506245319,48.89888986,137.18,137.16,6.0]
["bitfinex","SOLUSD",1642506246119,48.89888986,137.18,137.17,6.0]
["bitfinex","SOLUSD",1642506246321,48.89888986,137.18,137.13,6.0]
["bitfinex","SOLUSD",1642506246519,48.89888986,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642506247321,12.46798537,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642506247722,12.46798537,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642506248218,1.53058537,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642506249824,1.53058537,137.18,137.13,3.166]
["bitfinex","SOLUSD",1642506250022,1.53058537,137.18,137.14,6.0]
["bitfinex","SOLUSD",1642506250222,13.8509,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642506250421,2.916,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642506250822,13.8504,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642506251022,13.8504,137.22,137.14,24.7902]
["bitfinex","SOLUSD",1642506251326,86.7204,137.22,137.14,25.0402]
["bitfinex","SOLUSD",1642506251524,86.7204,137.22,137.14,0.25]
["bitfinex","SOLUSD",1642506251721,59.84914136,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642506251923,2.915,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642506252323,2.915,137.2,137.13,24.6912]
["bitfinex","SOLUSD",1642506252524,2.915,137.2,137.14,6.0]
["bitfinex","SOLUSD",1642506252727,2.915,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642506253425,13.8512,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642506255760,13.8512,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642506255961,0.25,137.19,137.1,22.7905]
["bitfinex","SOLUSD",1642506256162,10.9389,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642506256364,2.916,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642506256565,43.34364944,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642506256763,43.34364944,137.15,137.08,23.8952]
["bitfinex","SOLUSD",1642506256963,2.916,137.14,137.08,23.8952]
["bitfinex","SOLUSD",1642506257767,2.916,137.14,137.09,45.36900012]
["bitfinex","SOLUSD",1642506257966,54.28344944,137.15,137.09,45.36900012]
["bitfinex","SOLUSD",1642506258165,10.9398,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642506258366,2.916,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642506258566,10.9398,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642506259268,13.8549,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642506259470,2.916,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642506259869,2.916,137.17,137.1,16.73]
["bitfinex","SOLUSD",1642506260072,3.88726726,137.19,137.1,42.00448274]
["bitfinex","SOLUSD",1642506260270,3.88726726,137.19,137.12,36.18639756]
["bitfinex","SOLUSD",1642506260472,3.88726726,137.19,137.13,13.8486]
["bitfinex","SOLUSD",1642506260669,3.88726726,137.21,137.14,10.48]
["bitfinex","SOLUSD",1642506260872,3.88726726,137.21,137.16,38.56318859]
["bitfinex","SOLUSD",1642506261272,3.88726726,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642506261875,37.12842585,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642506262074,37.12842585,137.21,137.17,6.25]
["bitfinex","SOLUSD",1642506262673,37.12842585,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642506262873,2.915,137.2,137.16,6.0]
["bitfinex","SOLUSD",1642506263075,2.915,137.2,137.14,6.0]
["bitfinex","SOLUSD",1642506263276,2.915,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642506264276,2.915,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642506264478,13.8515,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642506268578,13.8515,137.2,137.12,6.0]
["bitfinex","SOLUSD",1642506268780,0.25,137.19,137.12,6.0]
["bitfinex","SOLUSD",1642506268980,42.09539859,137.18,137.12,6.0]
["bitfinex","SOLUSD",1642506269879,42.09539859,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642506271482,53.03299859,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642506272284,50.11699859,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642506274316,53.03299859,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642506275919,42.09539859,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642506279726,2.916,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642506285633,2.00934134,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642506286533,15.86124134,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642506286734,4.92534134,137.2,137.13,5.526]
["bitfinex","SOLUSD",1642506286933,2.00934134,137.2,137.13,38.5753]
["bitfinex","SOLUSD",1642506287133,2.00934134,137.2,137.14,8.916]
["bitfinex","SOLUSD",1642506287336,2.00934134,137.2,137.14,19.656]
["bitfinex","SOLUSD",1642506287535,2.00934134,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642506287734,2.00934134,137.2,137.15,11.1812]
["bitfinex","SOLUSD",1642506288034,2.00934134,137.2,137.16,45.79642377]
["bitfinex","SOLUSD",1642506288236,2.00934134,137.2,137.17,0.25]
["bitfinex","SOLUSD",1642506288438,2.00934134,137.2,137.18,1.5016146]
["bitfinex","SOLUSD",1642506288640,2.00934134,137.2,137.19,41.75897391]
["bitfinex","SOLUSD",1642506288839,2.00934134,137.22,137.19,42.00897391]
["bitfinex","SOLUSD",1642506289644,2.00934134,137.22,137.2,1.5016146]
["bitfinex","SOLUSD",1642506290036,2.00934134,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642506290241,1.53058537,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642506290638,2.00934134,137.23,137.21,0.25]
["bitfinex","SOLUSD",1642506291239,2.00934134,137.23,137.22,1.5016146]
["bitfinex","SOLUSD",1642506291439,6.57212668,137.23,137.2,0.25]
["bitfinex","SOLUSD",1642506292041,2.00934134,137.23,137.2,0.25]
["bitfinex","SOLUSD",1642506292842,4.56278534,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642506294042,4.56278534,137.22,137.2,6.25]
["bitfinex","SOLUSD",1642506294844,2.00934134,137.23,137.21,1.5016146]
["bitfinex","SOLUSD",1642506295245,2.00934134,137.23,137.22,0.25]
["bitfinex","SOLUSD",1642506295644,2.00934134,137.23,137.22,37.35574748]
["bitfinex","SOLUSD",1642506295844,2.00934134,137.24,137.22,37.35574748]
["bitfinex","SOLUSD",1642506296245,2.00934134,137.24,137.23,1.5016146]
["bitfinex","SOLUSD",1642506296848,2.00934134,137.24,137.2,6.0]
["bitfinex","SOLUSD",1642506297046,2.00934134,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642506297446,2.00934134,137.24,137.22,1.5016146]
["bitfinex","SOLUSD",1642506298048,2.00934134,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642506298248,4.92334134,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642506298850,2.00934134,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642506299453,2.00934134,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642506299654,4.92434134,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642506300086,2.00934134,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642506300381,2.00934134,137.23,137.18,3.165]
["bitfinex","SOLUSD",1642506300580,2.00934134,137.23,137.18,27.198]
["bitfinex","SOLUSD",1642506300782,2.00934134,137.23,137.19,6.0]
["bitfinex","SOLUSD",1642506301182,2.00934134,137.23,137.2,33.44692418]
["bitfinex","SOLUSD",1642506301383,2.00934134,137.24,137.2,33.44692418]
["bitfinex","SOLUSD",1642506302783,2.915,137.23,137.2,0.25]
["bitfinex","SOLUSD",1642506302984,4.92434134,137.23,137.2,0.25]
["bitfinex","SOLUSD",1642506303182,4.56278534,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642506303584,4.56278534,137.22,137.16,6.25]
["bitfinex","SOLUSD",1642506303782,4.56278534,137.22,137.17,37.09516441]
["bitfinex","SOLUSD",1642506304282,4.56278534,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642506304683,6.57212668,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642506304882,6.57212668,137.22,137.18,6.25]
["bitfinex","SOLUSD",1642506305487,6.57212668,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642506305884,6.57212668,137.22,137.18,6.25]
["bitfinex","SOLUSD",1642506306288,4.56278534,137.22,137.18,6.25]
["bitfinex","SOLUSD",1642506306988,6.57212668,137.22,137.18,6.25]
["bitfinex","SOLUSD",1642506308488,6.57212668,137.22,137.18,6.0]
["bitfinex","SOLUSD",1642506309590,6.57212668,137.22,137.2,0.58574212]
["bitfinex","SOLUSD",1642506309789,6.57212668,137.22,137.2,35.68329844]
["bitfinex","SOLUSD",1642506310190,2.00934134,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642506310789,2.00934134,137.22,137.2,35.68329844]
["bitfinex","SOLUSD",1642506310989,2.00934134,137.22,137.2,0.58574212]
["bitfinex","SOLUSD",1642506310990,2.915,137.21,137.2,0.58574212]
["bitfinex","SOLUSD",1642506311190,2.00934134,137.22,137.2,0.58574212]
["bitfinex","SOLUSD",1642506311390,26.915,137.21,137.2,0.58574212]
["bitfinex","SOLUSD",1642506311590,26.915,137.21,137.2,0.7646828]
["bitfinex","SOLUSD",1642506311791,27.165,137.21,137.2,0.7646828]
["bitfinex","SOLUSD",1642506312092,38.59435881,137.2,137.14,2.07610486]
["bitfinex","SOLUSD",1642506312290,38.59435881,137.2,137.12,24.6309]
["bitfinex","SOLUSD",1642506312291,2.916,137.19,137.12,24.6309]
["bitfinex","SOLUSD",1642506312498,2.916,137.19,137.13,6.0]
["bitfinex","SOLUSD",1642506312893,2.916,137.19,137.12,24.6309]
["bitfinex","SOLUSD",1642506313093,2.916,137.19,137.11,46.0640976]
["bitfinex","SOLUSD",1642506313293,13.8526,137.19,137.11,46.0640976]
["bitfinex","SOLUSD",1642506313494,35.96072433,137.17,137.11,43.98799274]
["bitfinex","SOLUSD",1642506313695,2.916,137.16,137.11,43.98799274]
["bitfinex","SOLUSD",1642506314597,13.855,137.16,137.11,43.98799274]
["bitfinex","SOLUSD",1642506315194,2.916,137.16,137.11,43.98799274]
["bitfinex","SOLUSD",1642506315597,2.01710543,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642506315896,4.93310543,137.17,137.12,6.25]
["bitfinex","SOLUSD",1642506316296,2.01710543,137.17,137.12,6.25]
["bitfinex","SOLUSD",1642506316494,2.01710543,137.18,137.12,6.25]
["bitfinex","SOLUSD",1642506316698,2.916,137.17,137.12,6.25]
["bitfinex","SOLUSD",1642506318201,2.916,137.17,137.12,6.51]
["bitfinex","SOLUSD",1642506321806,2.01710543,137.18,137.12,9.426]
["bitfinex","SOLUSD",1642506322207,2.01710543,137.18,137.12,33.93799418]
["bitfinex","SOLUSD",1642506322607,2.01710543,137.19,137.12,33.93799418]
["bitfinex","SOLUSD",1642506323608,2.01710543,137.19,137.12,106.80799418]
["bitfinex","SOLUSD",1642506323809,2.01710543,137.2,137.12,106.80799418]
["bitfinex","SOLUSD",1642506324506,2.01710543,137.2,137.12,108.88409904]
["bitfinex","SOLUSD",1642506324706,2.01710543,137.2,137.12,119.81779904]
["bitfinex","SOLUSD",1642506324909,2.01710543,137.2,137.14,37.56740494]
["bitfinex","SOLUSD",1642506325108,2.01710543,137.2,137.15,6.0]
["bitfinex","SOLUSD",1642506325307,2.01710543,137.2,137.15,16.99]
["bitfinex","SOLUSD",1642506325507,2.01710543,137.21,137.15,16.99]
["bitfinex","SOLUSD",1642506325713,2.01710543,137.21,137.15,18.48849418]
["bitfinex","SOLUSD",1642506326334,6.53260151,137.23,137.15,18.48849418]
["bitfinex","SOLUSD",1642506326533,3.61760151,137.23,137.15,102.29009418]
["bitfinex","SOLUSD",1642506326734,3.61760151,137.23,137.16,2.915]
["bitfinex","SOLUSD",1642506327033,3.61760151,137.23,137.17,47.07272913]
["bitfinex","SOLUSD",1642506327233,3.61760151,137.23,137.17,55.98072913]
["bitfinex","SOLUSD",1642506331343,3.61760151,137.23,137.17,66.46072913]
["bitfinex","SOLUSD",1642506331742,3.61760151,137.23,137.18,2.915]
["bitfinex","SOLUSD",1642506332141,1.60049608,137.23,137.19,79.12]
["bitfinex","SOLUSD",1642506332341,1.60049608,137.23,137.19,6.25]
["bitfinex","SOLUSD",1642506332541,1.60049608,137.23,137.19,6.51]
["bitfinex","SOLUSD",1642506333141,37.6663995,137.22,137.19,6.25]
["bitfinex","SOLUSD",1642506333341,3.03219997,137.21,137.2,1.5016146]
["bitfinex","SOLUSD",1642506333541,4.56278534,137.21,137.2,6.0]
["bitfinex","SOLUSD",1642506333742,4.56278534,137.21,137.2,6.25]
["bitfinex","SOLUSD",1642506333944,1.60049608,137.23,137.2,6.25]
["bitfinex","SOLUSD",1642506334142,1.60049608,137.23,137.21,6.25]
["bitfinex","SOLUSD",1642506334143,6.53260151,137.23,137.21,6.25]
["bitfinex","SOLUSD",1642506334343,3.61760151,137.23,137.21,6.25]
["bitfinex","SOLUSD",1642506334540,3.61760151,137.23,137.22,1.5016146]
["bitfinex","SOLUSD",1642506334742,3.61760151,137.23,137.22,1.7516146]
["bitfinex","SOLUSD",1642506334942,3.61760151,137.23,137.22,1.5016146]
["bitfinex","SOLUSD",1642506335344,8.18038685,137.23,137.19,6.0]
["bitfinex","SOLUSD",1642506335543,8.18038685,137.23,137.2,0.25]
["bitfinex","SOLUSD",1642506335945,8.18038685,137.23,137.21,1.5016146]
["bitfinex","SOLUSD",1642506336145,8.18038685,137.23,137.2,0.25]
["bitfinex","SOLUSD",1642506337345,2.915,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642506337744,2.915,137.22,137.21,1.5016146]
["bitfinex","SOLUSD",1642506337945,4.93210543,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642506339846,2.01710543,137.22,137.21,1.5016146]
["bitfinex","SOLUSD",1642506340046,2.01710543,137.22,137.21,58.59046053]
["bitfinex","SOLUSD",1642506340247,2.01710543,137.22,137.21,58.84046053]
["bitfinex","SOLUSD",1642506341851,2.01710543,137.25,137.21,13.3346146]
["bitfinex","SOLUSD",1642506342051,2.01710543,137.25,137.22,6.0]
["bitfinex","SOLUSD",1642506342251,2.01710543,137.25,137.22,6.25]
["bitfinex","SOLUSD",1642506342460,2.01710543,137.25,137.23,1.5016146]
["bitfinex","SOLUSD",1642506342853,2.01710543,137.25,137.24,0.25]
["bitfinex","SOLUSD",1642506343053,1.29988854,137.25,137.24,5.589]
["bitfinex","SOLUSD",1642506343253,1.29988854,137.25,137.24,14.503]
["bitfinex","SOLUSD",1642506343857,1.29988854,137.25,137.24,54.65835998]
["bitfinex","SOLUSD",1642506344054,1.29988854,137.25,137.24,54.91835998]
["bitfinex","SOLUSD",1642506344557,9.12758799,137.31,137.24,54.91835998]
["bitfinex","SOLUSD",1642506344558,8.0371372,137.3,137.24,65.84295998]
["bitfinex","SOLUSD",1642506345856,6.79926726,137.32,137.24,65.84295998]
["bitfinex","SOLUSD",1642506346059,6.79926726,137.32,137.24,62.92895998]
["bitfinex","SOLUSD",1642506347159,6.79926726,137.32,137.25,2.912]
["bitfinex","SOLUSD",1642506347360,8.03694028,137.31,137.25,2.912]
["bitfinex","SOLUSD",1642506347560,8.03694028,137.31,137.26,6.25]
["bitfinex","SOLUSD",1642506347763,8.03694028,137.31,137.27,40.93282082]
["bitfinex","SOLUSD",1642506348460,6.79926726,137.32,137.27,40.93282082]
["bitfinex","SOLUSD",1642506348662,3.88726726,137.32,137.27,40.93282082]
["bitfinex","SOLUSD",1642506348861,2.912,137.31,137.27,40.93282082]
["bitfinex","SOLUSD",1642506350061,2.912,137.31,137.28,6.0]
["bitfinex","SOLUSD",1642506350263,4.56278534,137.3,137.29,0.25]
["bitfinex","SOLUSD",1642506350663,6.79926726,137.32,137.29,0.25]
["bitfinex","SOLUSD",1642506351564,4.56278534,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642506351764,4.56278534,137.31,137.3,0.08979214]
["bitfinex","SOLUSD",1642506352165,6.79926726,137.32,137.3,1.59140674]
["bitfinex","SOLUSD",1642506352565,3.88726726,137.32,137.3,1.59140674]
["bitfinex","SOLUSD",1642506353565,3.88726726,137.32,137.31,0.25]
["bitfinex","SOLUSD",1642506354166,8.03680561,137.32,137.31,0.25]
["bitfinex","SOLUSD",1642506355167,3.88726726,137.32,137.31,0.25]
["bitfinex","SOLUSD",1642506355366,6.79926726,137.34,137.31,0.25]
["bitfinex","SOLUSD",1642506355673,4.56278534,137.33,137.3,0.08979214]
["bitfinex","SOLUSD",1642506355866,2.912,137.32,137.3,0.08979214]
["bitfinex","SOLUSD",1642506356067,2.912,137.33,137.3,0.08979214]
["bitfinex","SOLUSD",1642506356266,2.912,137.33,137.31,1.5016146]
["bitfinex","SOLUSD",1642506356466,10.94861754,137.33,137.31,1.5016146]
["bitfinex","SOLUSD",1642506356666,8.03661754,137.33,137.31,1.5016146]
["bitfinex","SOLUSD",1642506357268,8.03661754,137.33,137.32,0.25]
["bitfinex","SOLUSD",1642506357471,3.88726726,137.33,137.32,1.7516146]
["bitfinex","SOLUSD",1642506357669,3.88726726,137.33,137.32,8.3606146]
["bitfinex","SOLUSD",1642506357870,3.88726726,137.33,137.32,14.3606146]
["bitfinex","SOLUSD",1642506358370,0.22523612,137.33,137.32,56.10184455]
["bitfinex","SOLUSD",1642506358580,6.21358799,137.37,137.32,56.36184455]
["bitfinex","SOLUSD",1642506358770,4.1482986,137.36,137.32,56.36184455]
["bitfinex","SOLUSD",1642506358970,4.1482986,137.36,137.33,6.0]
["bitfinex","SOLUSD",1642506359173,4.1482986,137.36,137.34,0.25]
["bitfinex","SOLUSD",1642506359370,2.15940696,137.36,137.35,1.5016146]
["bitfinex","SOLUSD",1642506359570,6.21358799,137.39,137.35,15.6756146]
["bitfinex","SOLUSD",1642506359799,6.21358799,137.39,137.36,0.25]
["bitfinex","SOLUSD",1642506359973,6.21358799,137.39,137.36,6.25]
["bitfinex","SOLUSD",1642506360176,6.21358799,137.41,137.37,31.2866211]
["bitfinex","SOLUSD",1642506360579,6.21358799,137.41,137.38,6.25]
["bitfinex","SOLUSD",1642506360775,6.21358799,137.41,137.39,1.5016146]
["bitfinex","SOLUSD",1642506360975,32.53058537,137.4,137.39,1.5016146]
["bitfinex","SOLUSD",1642506361174,35.56278534,137.4,137.34,2.911]
["bitfinex","SOLUSD",1642506361377,2.911,137.39,137.31,13.391]
["bitfinex","SOLUSD",1642506361575,2.911,137.39,137.29,10.48]
["bitfinex","SOLUSD",1642506361976,41.20940322,137.38,137.3,50.02698298]
["bitfinex","SOLUSD",1642506362176,2.82220786,137.37,137.3,49.93719084]
["bitfinex","SOLUSD",1642506362580,2.912,137.38,137.3,49.93719084]
["bitfinex","SOLUSD",1642506362780,2.912,137.38,137.3,50.19719084]
["bitfinex","SOLUSD",1642506362979,13.8319,137.41,137.3,50.19719084]
["bitfinex","SOLUSD",1642506363178,0.25,137.4,137.3,50.19719084]
["bitfinex","SOLUSD",1642506363377,2.912,137.39,137.3,50.19719084]
["bitfinex","SOLUSD",1642506364178,2.912,137.39,137.3,123.06719084]
["bitfinex","SOLUSD",1642506364377,2.912,137.39,137.3,133.54719084]
["bitfinex","SOLUSD",1642506364579,10.9201,137.4,137.31,2.912]
["bitfinex","SOLUSD",1642506364781,2.912,137.39,137.31,3.172]
["bitfinex","SOLUSD",1642506364980,2.912,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642506365280,2.912,137.39,137.33,29.09066021]
["bitfinex","SOLUSD",1642506365679,2.912,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642506366784,2.911,137.41,137.34,6.0]
["bitfinex","SOLUSD",1642506367403,44.4956971,137.41,137.34,6.0]
["bitfinex","SOLUSD",1642506367604,55.4148971,137.41,137.34,6.0]
["bitfinex","SOLUSD",1642506367805,4.14387827,137.4,137.31,2.912]
["bitfinex","SOLUSD",1642506368004,2.912,137.39,137.3,10.48]
["bitfinex","SOLUSD",1642506368207,2.912,137.39,137.31,6.0]
["bitfinex","SOLUSD",1642506368404,2.912,137.39,137.29,6.0]
["bitfinex","SOLUSD",1642506368704,10.9229,137.37,137.3,47.89700541]
["bitfinex","SOLUSD",1642506368903,13.8349,137.37,137.3,47.89700541]
["bitfinex","SOLUSD",1642506369104,2.912,137.39,137.31,6.0]
["bitfinex","SOLUSD",1642506369306,2.912,137.39,137.31,6.26]
["bitfinex","SOLUSD",1642506370107,4.14387827,137.38,137.31,6.26]
["bitfinex","SOLUSD",1642506370310,2.912,137.37,137.31,6.26]
["bitfinex","SOLUSD",1642506371108,2.912,137.37,137.31,6.0]
["bitfinex","SOLUSD",1642506372609,13.8343,137.37,137.31,6.0]
["bitfinex","SOLUSD",1642506373711,13.8343,137.37,137.34,0.04505755]
["bitfinex","SOLUSD",1642506373911,4.56278534,137.36,137.34,0.04505755]
["bitfinex","SOLUSD",1642506376116,4.56278534,137.36,137.34,1.54667215]
["bitfinex","SOLUSD",1642506376315,2.912,137.39,137.34,1.54667215]
["bitfinex","SOLUSD",1642506376717,2.912,137.39,137.34,26.67751779]
["bitfinex","SOLUSD",1642506377719,26.409,137.4,137.34,26.67751779]
["bitfinex","SOLUSD",1642506377923,23.498,137.4,137.34,26.67751779]
["bitfinex","SOLUSD",1642506378124,13.8309,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642506378722,59.7485767,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642506379123,4.14388586,137.4,137.35,6.0]
["bitfinex","SOLUSD",1642506379621,4.14388586,137.4,137.34,0.04505755]
["bitfinex","SOLUSD",1642506379824,2.911,137.39,137.34,0.04505755]
["bitfinex","SOLUSD",1642506381322,46.66421877,137.38,137.34,0.04505755]
["bitfinex","SOLUSD",1642506381524,10.9201,137.4,137.34,0.04505755]
["bitfinex","SOLUSD",1642506381722,2.911,137.39,137.34,0.04505755]
["bitfinex","SOLUSD",1642506382925,10.9201,137.4,137.34,0.04505755]
["bitfinex","SOLUSD",1642506383125,10.9201,137.4,137.34,6.04505755]
["bitfinex","SOLUSD",1642506385326,4.14405278,137.39,137.34,6.04505755]
["bitfinex","SOLUSD",1642506385729,47.12004002,137.38,137.34,6.04505755]
["bitfinex","SOLUSD",1642506386126,7.05605278,137.39,137.34,6.04505755]
["bitfinex","SOLUSD",1642506387129,2.912,137.39,137.34,6.04505755]
["bitfinex","SOLUSD",1642506388531,46.38691637,137.38,137.34,6.04505755]
["bitfinex","SOLUSD",1642506389128,2.912,137.39,137.34,6.04505755]
["bitfinex","SOLUSD",1642506389330,10.9201,137.4,137.34,6.04505755]
["bitfinex","SOLUSD",1642506390132,37.07750939,137.39,137.34,6.04505755]
["bitfinex","SOLUSD",1642506390831,10.9201,137.4,137.34,6.04505755]
["bitfinex","SOLUSD",1642506392633,10.9201,137.4,137.35,34.9272795]
["bitfinex","SOLUSD",1642506393433,2.911,137.41,137.35,34.9272795]
["bitfinex","SOLUSD",1642506393735,27.8711,137.42,137.36,6.0]
["bitfinex","SOLUSD",1642506393936,2.911,137.42,137.36,6.0]
["bitfinex","SOLUSD",1642506394136,2.911,137.42,137.36,17.1752]
["bitfinex","SOLUSD",1642506395138,2.911,137.45,137.38,38.10057155]
["bitfinex","SOLUSD",1642506395537,2.911,137.45,137.39,6.0]
["bitfinex","SOLUSD",1642506396240,2.911,137.45,137.39,6.26]
["bitfinex","SOLUSD",1642506397040,6.21358799,137.46,137.39,24.388]
["bitfinex","SOLUSD",1642506397242,46.24349584,137.52,137.4,72.87]
["bitfinex","SOLUSD",1642506397243,4.1454752,137.44,137.4,72.87]
["bitfinex","SOLUSD",1642506397544,4.1454752,137.44,137.41,16.48]
["bitfinex","SOLUSD",1642506397739,6.21358799,137.47,137.42,3.16]
["bitfinex","SOLUSD",1642506397939,6.21358799,137.47,137.42,38.0872795]
["bitfinex","SOLUSD",1642506398139,36.77322985,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642506398541,36.77322985,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642506400043,10.9121,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642506400243,9.12358799,137.52,137.45,2.908]
["bitfinex","SOLUSD",1642506400444,20.03458799,137.52,137.45,2.908]
["bitfinex","SOLUSD",1642506400643,20.03458799,137.52,137.46,6.25]
["bitfinex","SOLUSD",1642506401071,46.22479071,137.51,137.46,6.25]
["bitfinex","SOLUSD",1642506401248,0.98402225,137.48,137.46,6.25]
["bitfinex","SOLUSD",1642506401448,0.98402225,137.48,137.47,1.5016146]
["bitfinex","SOLUSD",1642506401843,0.98402225,137.48,137.47,1.7516146]
["bitfinex","SOLUSD",1642506404143,0.98402225,137.48,137.47,7.7516146]
["bitfinex","SOLUSD",1642506406145,36.4127207,137.52,137.47,7.7516146]
["bitfinex","SOLUSD",1642506406347,36.4127207,137.52,137.48,6.25]
["bitfinex","SOLUSD",1642506406746,0.98402225,137.52,137.48,6.25]
["bitfinex","SOLUSD",1642506406946,0.98402225,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642506407148,0.98402225,137.52,137.49,6.0]
["bitfinex","SOLUSD",1642506407350,0.98402225,137.52,137.5,1.5016146]
["bitfinex","SOLUSD",1642506407551,0.98402225,137.52,137.5,1.7516146]
["bitfinex","SOLUSD",1642506407753,44.08229785,137.52,137.5,1.7516146]
["bitfinex","SOLUSD",1642506407950,4.56278534,137.51,137.5,0.25]
["bitfinex","SOLUSD",1642506408576,4.56278534,137.51,137.47,6.25]
["bitfinex","SOLUSD",1642506408752,4.56278534,137.51,137.47,6.0]
["bitfinex","SOLUSD",1642506409253,2.908,137.5,137.46,6.0]
["bitfinex","SOLUSD",1642506409652,40.697025,137.49,137.44,6.0]
["bitfinex","SOLUSD",1642506409854,2.908,137.48,137.44,6.0]
["bitfinex","SOLUSD",1642506410054,2.908,137.48,137.45,0.25]
["bitfinex","SOLUSD",1642506410354,4.56278534,137.47,137.42,3.20305755]
["bitfinex","SOLUSD",1642506410555,3.03219997,137.47,137.43,6.0]
["bitfinex","SOLUSD",1642506410754,3.03219997,137.47,137.44,0.25]
["bitfinex","SOLUSD",1642506410953,40.697025,137.49,137.45,1.5016146]
["bitfinex","SOLUSD",1642506411153,0.98402225,137.48,137.46,0.25]
["bitfinex","SOLUSD",1642506411558,11.89762225,137.48,137.46,0.25]
["bitfinex","SOLUSD",1642506411855,16.46040759,137.48,137.46,0.25]
["bitfinex","SOLUSD",1642506412055,5.54680759,137.48,137.46,0.25]
["bitfinex","SOLUSD",1642506413358,5.50175004,137.48,137.46,0.25]
["bitfinex","SOLUSD",1642506414456,5.50175004,137.48,137.46,1.5016146]
["bitfinex","SOLUSD",1642506414656,0.9389647,137.48,137.46,1.5016146]
["bitfinex","SOLUSD",1642506414856,0.9389647,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506415056,2.46955007,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506415761,5.50175004,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506415962,5.50175004,137.48,137.44,3.158]
["bitfinex","SOLUSD",1642506416160,4.56278534,137.48,137.44,3.158]
["bitfinex","SOLUSD",1642506416361,4.56278534,137.48,137.45,6.0]
["bitfinex","SOLUSD",1642506416562,4.56278534,137.48,137.46,1.5016146]
["bitfinex","SOLUSD",1642506416766,4.56278534,137.48,137.46,1.7516146]
["bitfinex","SOLUSD",1642506416963,4.56278534,137.48,137.46,0.25]
["bitfinex","SOLUSD",1642506417764,4.56278534,137.48,137.44,3.418]
["bitfinex","SOLUSD",1642506417964,4.56278534,137.48,137.45,6.0]
["bitfinex","SOLUSD",1642506418165,17.12388799,137.52,137.46,1.7516146]
["bitfinex","SOLUSD",1642506418566,17.12388799,137.52,137.47,6.0]
["bitfinex","SOLUSD",1642506418764,63.83439768,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642506420067,2.908,137.51,137.48,0.25]
["bitfinex","SOLUSD",1642506420266,2.908,137.51,137.49,1.5016146]
["bitfinex","SOLUSD",1642506420467,55.83209768,137.52,137.49,1.5016146]
["bitfinex","SOLUSD",1642506420669,55.83209768,137.52,137.5,0.25]
["bitfinex","SOLUSD",1642506420867,55.83209768,137.52,137.5,5.52]
["bitfinex","SOLUSD",1642506421068,9.12158799,137.52,137.5,5.77]
["bitfinex","SOLUSD",1642506421567,6.21358799,137.52,137.51,1.5016146]
["bitfinex","SOLUSD",1642506421766,4.13961312,137.53,137.51,1.5016146]
["bitfinex","SOLUSD",1642506421969,4.13961312,137.53,137.51,1.7516146]
["bitfinex","SOLUSD",1642506422169,4.13961312,137.53,137.52,0.25]
["bitfinex","SOLUSD",1642506422369,1.23161312,137.53,137.52,0.25]
["bitfinex","SOLUSD",1642506423595,1.23161312,137.53,137.51,1.5016146]
["bitfinex","SOLUSD",1642506425174,6.21358799,137.55,137.52,6.25]
["bitfinex","SOLUSD",1642506425372,6.21358799,137.55,137.52,13.983]
["bitfinex","SOLUSD",1642506425572,6.21358799,137.55,137.53,1.5016146]
["bitfinex","SOLUSD",1642506425771,6.21358799,137.55,137.54,0.25]
["bitfinex","SOLUSD",1642506426171,6.21358799,137.55,137.54,6.25]
["bitfinex","SOLUSD",1642506426372,47.89544865,137.57,137.54,6.25]
["bitfinex","SOLUSD",1642506426572,47.89544865,137.57,137.55,1.5016146]
["bitfinex","SOLUSD",1642506426772,44.98744865,137.57,137.55,1.5016146]
["bitfinex","SOLUSD",1642506427274,4.56278534,137.56,137.55,1.5016146]
["bitfinex","SOLUSD",1642506427673,44.98744865,137.57,137.55,7.7516146]
["bitfinex","SOLUSD",1642506428475,25.53058537,137.56,137.55,0.25]
["bitfinex","SOLUSD",1642506428678,25.53058537,137.56,137.52,0.25]
["bitfinex","SOLUSD",1642506428874,25.53058537,137.56,137.52,6.25]
["bitfinex","SOLUSD",1642506429073,25.53058537,137.56,137.51,9.158]
["bitfinex","SOLUSD",1642506429274,1.53058537,137.56,137.51,9.158]
["bitfinex","SOLUSD",1642506429877,44.98744865,137.57,137.51,9.158]
["bitfinex","SOLUSD",1642506430077,44.98744865,137.57,137.51,12.966]
["bitfinex","SOLUSD",1642506431205,0.97529148,137.55,137.51,6.25]
["bitfinex","SOLUSD",1642506432807,44.01811914,137.54,137.51,6.25]
["bitfinex","SOLUSD",1642506433008,4.56278534,137.53,137.51,6.0]
["bitfinex","SOLUSD",1642506433309,7.47078534,137.53,137.5,6.0]
["bitfinex","SOLUSD",1642506433507,7.47078534,137.53,137.46,6.0]
["bitfinex","SOLUSD",1642506433805,7.47078534,137.53,137.46,53.35253001]
["bitfinex","SOLUSD",1642506434508,7.47078534,137.53,137.46,53.61253001]
["bitfinex","SOLUSD",1642506434509,18.38058534,137.53,137.46,53.61253001]
["bitfinex","SOLUSD",1642506434709,15.47258534,137.53,137.46,53.61253001]
["bitfinex","SOLUSD",1642506435010,15.47258534,137.53,137.47,3.158]
["bitfinex","SOLUSD",1642506435206,15.47258534,137.53,137.47,3.418]
["bitfinex","SOLUSD",1642506435409,4.56278534,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642506435607,4.56278534,137.53,137.49,25.67532104]
["bitfinex","SOLUSD",1642506435808,4.56278534,137.53,137.49,25.92532104]
["bitfinex","SOLUSD",1642506436009,4.56278534,137.53,137.5,6.0]
["bitfinex","SOLUSD",1642506436210,4.56278534,137.53,137.51,0.25]
["bitfinex","SOLUSD",1642506436508,4.56278534,137.53,137.51,1.7516146]
["bitfinex","SOLUSD",1642506436707,2.908,137.54,137.51,1.5016146]
["bitfinex","SOLUSD",1642506436910,2.908,137.54,137.52,6.0]
["bitfinex","SOLUSD",1642506437108,2.908,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642506438211,13.8168,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642506439013,49.43606074,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642506439212,60.34576074,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642506440315,2.908,137.52,137.49,0.25]
["bitfinex","SOLUSD",1642506440513,13.8185,137.52,137.48,2.908]
["bitfinex","SOLUSD",1642506440713,13.8185,137.52,137.47,23.0695]
["bitfinex","SOLUSD",1642506441514,2.908,137.52,137.48,6.0]
["bitfinex","SOLUSD",1642506441715,52.34406074,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642506442517,2.908,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642506442920,13.8175,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642506443717,53.72761135,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642506445117,50.81961135,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642506447718,0.25,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642506447920,2.908,137.52,137.49,0.25]
["bitfinex","SOLUSD",1642506448120,1.53058537,137.51,137.49,0.25]
["bitfinex","SOLUSD",1642506448520,2.908,137.52,137.49,0.25]
["bitfinex","SOLUSD",1642506448718,36.70789865,137.51,137.5,1.5016146]
["bitfinex","SOLUSD",1642506449118,36.67789865,137.51,137.5,1.7516146]
["bitfinex","SOLUSD",1642506449719,10.9103,137.53,137.5,1.7516146]
["bitfinex","SOLUSD",1642506449920,1.53058537,137.52,137.51,0.25]
["bitfinex","SOLUSD",1642506450621,5.67401027,137.52,137.51,0.25]
["bitfinex","SOLUSD",1642506450819,5.67401027,137.52,137.51,1.7516146]
["bitfinex","SOLUSD",1642506451022,4.1434249,137.52,137.51,7.5016146]
["bitfinex","SOLUSD",1642506451220,4.1434249,137.52,137.51,10.9196146]
["bitfinex","SOLUSD",1642506451421,4.1434249,137.55,137.51,10.9196146]
["bitfinex","SOLUSD",1642506451720,4.1434249,137.55,137.52,6.25]
["bitfinex","SOLUSD",1642506452121,4.1434249,137.55,137.53,1.5016146]
["bitfinex","SOLUSD",1642506452322,17.9571249,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642506452522,17.9571249,137.58,137.54,6.25]
["bitfinex","SOLUSD",1642506453230,17.9571249,137.58,137.55,6.0]
["bitfinex","SOLUSD",1642506453422,7.0514249,137.58,137.56,1.5016146]
["bitfinex","SOLUSD",1642506453623,4.1434249,137.58,137.57,6.0]
["bitfinex","SOLUSD",1642506454024,4.1434249,137.58,137.57,6.25]
["bitfinex","SOLUSD",1642506454625,4.1434249,137.59,137.57,0.25]
["bitfinex","SOLUSD",1642506454824,4.56278534,137.58,137.57,6.25]
["bitfinex","SOLUSD",1642506455025,4.1434249,137.59,137.57,7.7516146]
["bitfinex","SOLUSD",1642506456128,0.98120061,137.58,137.57,7.7516146]
["bitfinex","SOLUSD",1642506456524,45.41497069,137.58,137.53,26.6497]
["bitfinex","SOLUSD",1642506456726,2.907,137.57,137.53,26.6497]
["bitfinex","SOLUSD",1642506457125,2.907,137.57,137.53,2.907]
["bitfinex","SOLUSD",1642506457928,13.8138,137.57,137.53,2.907]
["bitfinex","SOLUSD",1642506458431,17.9572249,137.57,137.53,2.907]
["bitfinex","SOLUSD",1642506459529,4.1434249,137.56,137.54,0.25]
["bitfinex","SOLUSD",1642506459728,4.56278534,137.55,137.54,0.25]
["bitfinex","SOLUSD",1642506460530,4.56278534,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642506460731,4.1434249,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642506460933,10.9081,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642506461139,40.92999273,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642506462336,0.97529148,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642506462933,0.97529148,137.55,137.5,12.64718107]
["bitfinex","SOLUSD",1642506463334,0.97529148,137.55,137.5,45.51248489]
["bitfinex","SOLUSD",1642506463738,2.07089872,137.54,137.51,2.908]
["bitfinex","SOLUSD",1642506463937,2.07089872,137.54,137.52,1.5016146]
["bitfinex","SOLUSD",1642506464138,2.07089872,137.54,137.52,1.7516146]
["bitfinex","SOLUSD",1642506465362,2.07089872,137.53,137.52,1.7516146]
["bitfinex","SOLUSD",1642506465564,2.07089872,137.53,137.52,4.6596146]
["bitfinex","SOLUSD",1642506466664,2.07089872,137.55,137.53,40.19254723]
["bitfinex","SOLUSD",1642506467064,2.07089872,137.55,137.54,1.7516146]
["bitfinex","SOLUSD",1642506468068,2.07089872,137.55,137.54,12.6545146]
["bitfinex","SOLUSD",1642506468766,2.07089872,137.56,137.54,12.6545146]
["bitfinex","SOLUSD",1642506468966,2.07089872,137.56,137.55,2.908]
["bitfinex","SOLUSD",1642506469166,2.07089872,137.56,137.55,0.25]
["bitfinex","SOLUSD",1642506469365,13.8119,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642506469567,2.907,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642506469766,2.907,137.6,137.54,35.3756]
["bitfinex","SOLUSD",1642506471071,0.98316975,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642506473670,0.98316975,137.59,137.55,11.1513]
["bitfinex","SOLUSD",1642506474071,2.07089872,137.56,137.55,11.1513]
["bitfinex","SOLUSD",1642506474268,2.07089872,137.56,137.55,12.6529146]
["bitfinex","SOLUSD",1642506475270,2.07089872,137.56,137.55,1.7516146]
["bitfinex","SOLUSD",1642506476072,3.0481602,137.56,137.55,1.7516146]
["bitfinex","SOLUSD",1642506476974,0.97726148,137.56,137.55,1.7516146]
["bitfinex","SOLUSD",1642506479475,5.54004682,137.56,137.55,0.25]
["bitfinex","SOLUSD",1642506479674,4.57874557,137.56,137.55,0.25]
["bitfinex","SOLUSD",1642506479875,4.57874557,137.56,137.54,0.25]
["bitfinex","SOLUSD",1642506480676,4.57874557,137.56,137.54,1.7516146]
["bitfinex","SOLUSD",1642506481284,3.0481602,137.56,137.54,1.7516146]
["bitfinex","SOLUSD",1642506484624,3.0481602,137.56,137.54,12.6536146]
["bitfinex","SOLUSD",1642506485124,4.1434249,137.59,137.54,12.9136146]
["bitfinex","SOLUSD",1642506485325,4.1434249,137.59,137.55,2.907]
["bitfinex","SOLUSD",1642506485825,4.1434249,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642506486028,4.1434249,137.61,137.57,2.907]
["bitfinex","SOLUSD",1642506486226,4.1434249,137.61,137.58,0.25]
["bitfinex","SOLUSD",1642506486425,4.1434249,137.61,137.59,1.5016146]
["bitfinex","SOLUSD",1642506486627,8.70621024,137.61,137.6,6.0]
["bitfinex","SOLUSD",1642506486826,8.70621024,137.61,137.6,6.25]
["bitfinex","SOLUSD",1642506487028,4.56278534,137.61,137.6,6.25]
["bitfinex","SOLUSD",1642506488729,4.56278534,137.61,137.6,6.0]
["bitfinex","SOLUSD",1642506488930,2.906,137.6,137.56,2.907]
["bitfinex","SOLUSD",1642506489232,2.906,137.6,137.57,0.25]
["bitfinex","SOLUSD",1642506489432,4.56278534,137.59,137.57,0.25]
["bitfinex","SOLUSD",1642506490234,4.56278534,137.59,137.58,1.5016146]
["bitfinex","SOLUSD",1642506490436,8.28416341,137.61,137.58,1.5016146]
["bitfinex","SOLUSD",1642506490736,4.1434249,137.62,137.59,0.25]
["bitfinex","SOLUSD",1642506491936,2.906,137.61,137.59,0.25]
["bitfinex","SOLUSD",1642506492135,7.0494249,137.62,137.59,1.7516146]
["bitfinex","SOLUSD",1642506492336,11.18989696,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642506493138,7.0494249,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642506493646,4.1434249,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642506493839,53.14211189,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642506494439,10.84312629,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642506497144,7.93712629,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642506497950,3.79370139,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642506498544,3.79370139,137.63,137.58,11.1489]
["bitfinex","SOLUSD",1642506498947,7.93712629,137.63,137.58,11.1489]
["bitfinex","SOLUSD",1642506499947,3.79370139,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642506500746,7.93712629,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642506502049,7.93712629,137.63,137.57,45.18978668]
["bitfinex","SOLUSD",1642506502050,7.93712629,137.63,137.57,13.8056]
["bitfinex","SOLUSD",1642506502249,2.906,137.62,137.57,10.8996]
["bitfinex","SOLUSD",1642506502447,10.84412629,137.63,137.57,10.8996]
["bitfinex","SOLUSD",1642506502647,10.84412629,137.63,137.56,23.9937]
["bitfinex","SOLUSD",1642506503051,10.84412629,137.63,137.56,71.65083367]
["bitfinex","SOLUSD",1642506503248,10.84412629,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642506504449,7.93712629,137.63,137.58,2.906]
["bitfinex","SOLUSD",1642506504850,7.93712629,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642506505350,6.69970139,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642506505551,3.79370139,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642506505953,41.81340336,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642506506353,41.81340336,137.62,137.58,6.25]
["bitfinex","SOLUSD",1642506508352,14.69550139,137.63,137.58,6.25]
["bitfinex","SOLUSD",1642506510677,3.79370139,137.63,137.58,6.25]
["bitfinex","SOLUSD",1642506511678,6.69970139,137.63,137.58,6.25]
["bitfinex","SOLUSD",1642506511877,6.69970139,137.63,137.58,6.0]
["bitfinex","SOLUSD",1642506512682,3.79370139,137.63,137.58,6.0]
["bitfinex","SOLUSD",1642506513279,3.79370139,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642506546238,17.18070139,137.63,137.57,6.0]
["bitfinex","SOLUSD",1642506546435,17.18070139,137.63,137.58,23.5366783]
["bitfinex","SOLUSD",1642506547540,17.18070139,137.63,137.59,6.0]
["bitfinex","SOLUSD",1642506547940,14.27370139,137.63,137.59,6.0]
["bitfinex","SOLUSD",1642506548939,14.27370139,137.63,137.6,0.25]
["bitfinex","SOLUSD",1642506549139,4.56278534,137.62,137.6,0.25]
["bitfinex","SOLUSD",1642506550041,4.56278534,137.62,137.6,1.7516146]
["bitfinex","SOLUSD",1642506550243,1.53058537,137.62,137.6,1.7516146]
["bitfinex","SOLUSD",1642506550442,3.79370139,137.63,137.6,1.7516146]
["bitfinex","SOLUSD",1642506559273,4.56278534,137.62,137.6,1.7516146]
["bitfinex","SOLUSD",1642506559874,4.56278534,137.62,137.6,0.25]
["bitfinex","SOLUSD",1642506560276,4.56278534,137.62,137.59,6.25]
["bitfinex","SOLUSD",1642506562678,4.56278534,137.62,137.6,1.5016146]
["bitfinex","SOLUSD",1642506563078,4.56278534,137.62,137.61,0.25]
["bitfinex","SOLUSD",1642506564278,4.56278534,137.62,137.6,0.25]
["bitfinex","SOLUSD",1642506564980,4.56278534,137.62,137.58,2.906]
["bitfinex","SOLUSD",1642506565179,4.56278534,137.62,137.59,0.25]
["bitfinex","SOLUSD",1642506565378,4.56278534,137.62,137.57,6.51]
["bitfinex","SOLUSD",1642506565581,4.56278534,137.62,137.58,2.907]
["bitfinex","SOLUSD",1642506565779,4.56278534,137.62,137.59,0.25]
["bitfinex","SOLUSD",1642506565980,4.56278534,137.62,137.59,6.25]
["bitfinex","SOLUSD",1642506566183,4.56278534,137.62,137.59,0.25]
["bitfinex","SOLUSD",1642506566484,4.56278534,137.62,137.6,6.0]
["bitfinex","SOLUSD",1642506566681,4.56278534,137.62,137.61,0.25]
["bitfinex","SOLUSD",1642506567985,4.56278534,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642506569586,3.79370139,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642506570886,2.906,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642506572388,2.906,137.62,137.55,6.0]
["bitfinex","SOLUSD",1642506572587,10.9043,137.6,137.55,6.0]
["bitfinex","SOLUSD",1642506572787,2.907,137.59,137.56,0.25]
["bitfinex","SOLUSD",1642506572987,2.907,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642506573189,2.907,137.59,137.53,52.24081782]
["bitfinex","SOLUSD",1642506574191,2.907,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642506577491,54.80281576,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642506577892,54.80281576,137.6,137.54,24.2927]
["bitfinex","SOLUSD",1642506578094,54.80281576,137.6,137.55,6.0]
["bitfinex","SOLUSD",1642506578292,10.9043,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642506582700,59.26464385,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642506584500,59.26464385,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642506584697,73.12,137.6,137.53,2.907]
["bitfinex","SOLUSD",1642506584927,83.7778,137.58,137.53,2.907]
["bitfinex","SOLUSD",1642506585098,13.387,137.57,137.46,24.272]
["bitfinex","SOLUSD",1642506585297,37.7563,137.57,137.44,3.7931988]
["bitfinex","SOLUSD",1642506585500,37.7563,137.57,137.46,6.0]
["bitfinex","SOLUSD",1642506585700,37.7563,137.57,137.45,6.0]
["bitfinex","SOLUSD",1642506585901,72.87,137.56,137.44,8.908]
["bitfinex","SOLUSD",1642506586102,2.908,137.55,137.46,38.88155609]
["bitfinex","SOLUSD",1642506586400,3.158,137.55,137.46,38.88155609]
["bitfinex","SOLUSD",1642506586600,10.9095,137.54,137.47,6.0]
["bitfinex","SOLUSD",1642506586799,3.158,137.53,137.47,6.0]
["bitfinex","SOLUSD",1642506587005,42.30362922,137.53,137.47,6.0]
["bitfinex","SOLUSD",1642506587199,42.05362922,137.53,137.47,6.0]
["bitfinex","SOLUSD",1642506588603,52.96392922,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642506590303,52.96392922,137.53,137.47,6.0]
["bitfinex","SOLUSD",1642506590304,0.25,137.52,137.47,6.0]
["bitfinex","SOLUSD",1642506590504,2.908,137.51,137.45,6.0]
["bitfinex","SOLUSD",1642506591104,2.908,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642506591305,41.5643346,137.5,137.44,2.908]
["bitfinex","SOLUSD",1642506591507,13.8216,137.49,137.44,2.908]
["bitfinex","SOLUSD",1642506591709,14.0716,137.49,137.41,24.5874]
["bitfinex","SOLUSD",1642506591909,14.0716,137.49,137.42,6.0]
["bitfinex","SOLUSD",1642506592308,13.8216,137.49,137.42,55.40158314]
["bitfinex","SOLUSD",1642506592536,13.8216,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642506593535,13.8216,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642506593737,44.4961,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642506594135,44.4961,137.52,137.44,1.72824526]
["bitfinex","SOLUSD",1642506594335,44.4961,137.52,137.45,26.60810771]
["bitfinex","SOLUSD",1642506594536,2.908,137.51,137.45,26.60810771]
["bitfinex","SOLUSD",1642506594738,2.908,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642506594934,13.8197,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642506595135,2.908,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642506596236,10.9112,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642506596438,2.908,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642506596637,10.9112,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642506596839,2.908,137.5,137.44,6.25]
["bitfinex","SOLUSD",1642506597137,2.908,137.52,137.46,1.47824526]
["bitfinex","SOLUSD",1642506597342,2.908,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642506597538,2.908,137.54,137.47,6.25]
["bitfinex","SOLUSD",1642506597738,2.908,137.54,137.48,1.47824526]
["bitfinex","SOLUSD",1642506598037,2.908,137.54,137.49,6.0]
["bitfinex","SOLUSD",1642506598238,2.908,137.54,137.49,38.70063336]
["bitfinex","SOLUSD",1642506600342,2.908,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642506600541,13.8169,137.54,137.47,24.9706]
["bitfinex","SOLUSD",1642506600742,13.8169,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642506601443,2.908,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642506601945,2.908,137.54,137.48,1.47824526]
["bitfinex","SOLUSD",1642506602146,2.908,137.54,137.48,7.72824526]
["bitfinex","SOLUSD",1642506602546,2.908,137.54,137.48,7.98824526]
["bitfinex","SOLUSD",1642506602749,2.908,137.54,137.49,27.53847382]
["bitfinex","SOLUSD",1642506602946,4.51038133,137.55,137.49,27.53847382]
["bitfinex","SOLUSD",1642506603149,4.51038133,137.55,137.5,6.25]
["bitfinex","SOLUSD",1642506605651,1.60238133,137.55,137.5,6.25]
["bitfinex","SOLUSD",1642506607854,2.908,137.54,137.5,6.25]
["bitfinex","SOLUSD",1642506610854,4.51038133,137.55,137.5,6.25]
["bitfinex","SOLUSD",1642506611256,1.51538133,137.55,137.51,2.908]
["bitfinex","SOLUSD",1642506611457,37.0704,137.58,137.51,2.908]
["bitfinex","SOLUSD",1642506611656,2.908,137.58,137.52,6.25]
["bitfinex","SOLUSD",1642506612055,2.908,137.58,137.53,42.47121703]
["bitfinex","SOLUSD",1642506612255,2.908,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642506613658,2.908,137.58,137.53,42.47121703]
["bitfinex","SOLUSD",1642506615159,2.908,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642506616559,2.908,137.58,137.53,42.47121703]
["bitfinex","SOLUSD",1642506617261,2.908,137.58,137.51,6.0]
["bitfinex","SOLUSD",1642506617469,2.908,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642506617470,13.8137,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642506618171,44.30258318,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642506618367,2.908,137.56,137.52,0.25]
["bitfinex","SOLUSD",1642506618568,2.908,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642506619397,2.908,137.56,137.48,2.908]
["bitfinex","SOLUSD",1642506619697,10.9091,137.54,137.47,48.5832]
["bitfinex","SOLUSD",1642506619898,2.908,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642506620100,2.908,137.53,137.47,48.5832]
["bitfinex","SOLUSD",1642506620603,2.908,137.53,137.48,36.98361528]
["bitfinex","SOLUSD",1642506620810,2.908,137.53,137.48,37.23361528]
["bitfinex","SOLUSD",1642506621900,47.58222674,137.54,137.48,37.23361528]
["bitfinex","SOLUSD",1642506622101,2.908,137.53,137.48,6.25]
["bitfinex","SOLUSD",1642506622706,2.908,137.53,137.47,24.709]
["bitfinex","SOLUSD",1642506622903,47.58222674,137.54,137.47,24.969]
["bitfinex","SOLUSD",1642506623102,47.58222674,137.54,137.48,6.0]
["bitfinex","SOLUSD",1642506623704,10.9091,137.54,137.48,6.0]
["bitfinex","SOLUSD",1642506624003,2.908,137.55,137.48,6.0]
["bitfinex","SOLUSD",1642506624205,2.908,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642506624803,38.44715286,137.55,137.49,34.40927885]
["bitfinex","SOLUSD",1642506626411,2.908,137.55,137.49,34.40927885]
["bitfinex","SOLUSD",1642506629109,2.908,137.55,137.5,6.0]
["bitfinex","SOLUSD",1642506629311,2.908,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642506630710,2.908,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642506634513,2.908,137.55,137.5,6.25]
["bitfinex","SOLUSD",1642506637450,2.908,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642506637719,2.908,137.55,137.5,6.25]
["bitfinex","SOLUSD",1642506638319,22.6266574,137.58,137.5,6.51]
["bitfinex","SOLUSD",1642506638320,2.908,137.57,137.5,6.51]
["bitfinex","SOLUSD",1642506638519,1.2404574,137.58,137.51,27.0632]
["bitfinex","SOLUSD",1642506638717,1.2404574,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642506638923,1.2404574,137.58,137.52,7.7284818]
["bitfinex","SOLUSD",1642506641428,4.1484574,137.58,137.52,7.7284818]
["bitfinex","SOLUSD",1642506642422,1.2404574,137.58,137.52,10.6364818]
["bitfinex","SOLUSD",1642506642623,1.2404574,137.58,137.52,9.158]
["bitfinex","SOLUSD",1642506644624,2.908,137.57,137.52,9.158]
["bitfinex","SOLUSD",1642506646627,15.0548574,137.58,137.52,9.158]
["bitfinex","SOLUSD",1642506647024,4.1484574,137.58,137.52,9.158]
["bitfinex","SOLUSD",1642506648627,1.2404574,137.58,137.52,9.158]
["bitfinex","SOLUSD",1642506650928,1.2404574,137.58,137.52,6.25]
["bitfinex","SOLUSD",1642506651928,1.2404574,137.58,137.52,9.158]
["bitfinex","SOLUSD",1642506652129,1.2404574,137.58,137.53,23.3171]
["bitfinex","SOLUSD",1642506652332,1.2404574,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642506652831,4.1474574,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642506653831,1.2404574,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642506657036,1.2404574,137.58,137.54,6.25]
["bitfinex","SOLUSD",1642506657236,1.2404574,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642506660565,1.2404574,137.58,137.54,6.25]
["bitfinex","SOLUSD",1642506660763,1.2404574,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642506661061,1.2404574,137.58,137.54,6.25]
["bitfinex","SOLUSD",1642506661264,1.2404574,137.58,137.54,42.100412]
["bitfinex","SOLUSD",1642506661561,1.2404574,137.58,137.54,36.100412]
["bitfinex","SOLUSD",1642506661763,1.2404574,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642506661963,1.2404574,137.58,137.54,6.25]
["bitfinex","SOLUSD",1642506670977,1.2404574,137.58,137.54,6.0]
["bitfinex","SOLUSD",1642506671976,2.907,137.57,137.54,6.0]
["bitfinex","SOLUSD",1642506672583,4.56278534,137.56,137.54,6.0]
["bitfinex","SOLUSD",1642506673784,4.56278534,137.56,137.55,0.25]
["bitfinex","SOLUSD",1642506679713,26.8934,137.6,137.55,1.7516146]
["bitfinex","SOLUSD",1642506679912,10.904,137.61,137.55,1.7516146]
["bitfinex","SOLUSD",1642506679913,2.907,137.62,137.55,1.7516146]
["bitfinex","SOLUSD",1642506680113,2.907,137.62,137.56,6.0]
["bitfinex","SOLUSD",1642506680312,2.907,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642506681814,2.907,137.62,137.57,23.90309556]
["bitfinex","SOLUSD",1642506682512,24.9614,137.65,137.58,8.907]
["bitfinex","SOLUSD",1642506682713,2.907,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642506682915,2.906,137.69,137.6,2.906]
["bitfinex","SOLUSD",1642506683112,27.8555,137.69,137.61,6.0]
["bitfinex","SOLUSD",1642506683312,41.31083921,137.68,137.61,6.25]
["bitfinex","SOLUSD",1642506683512,2.906,137.67,137.61,6.25]
["bitfinex","SOLUSD",1642506684711,2.906,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642506684912,27.7384,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642506686517,38.6371,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642506687120,38.6371,137.67,137.59,6.25]
["bitfinex","SOLUSD",1642506688719,0.25,137.66,137.59,6.25]
["bitfinex","SOLUSD",1642506688917,13.8064,137.65,137.59,6.25]
["bitfinex","SOLUSD",1642506691021,13.8064,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642506695126,13.8064,137.65,137.59,6.25]
["bitfinex","SOLUSD",1642506696330,13.8064,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642506698534,13.8064,137.65,137.59,6.25]
["bitfinex","SOLUSD",1642506701339,13.8064,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642506702542,13.8064,137.65,137.59,6.25]
["bitfinex","SOLUSD",1642506704442,2.906,137.65,137.59,6.25]
["bitfinex","SOLUSD",1642506707872,2.906,137.66,137.59,6.25]
["bitfinex","SOLUSD",1642506708474,2.906,137.66,137.6,23.9502]
["bitfinex","SOLUSD",1642506708679,2.906,137.66,137.61,0.25]
["bitfinex","SOLUSD",1642506708879,2.906,137.66,137.61,6.25]
["bitfinex","SOLUSD",1642506710284,2.906,137.66,137.61,41.32203844]
["bitfinex","SOLUSD",1642506712985,2.906,137.66,137.61,6.25]
["bitfinex","SOLUSD",1642506714486,13.8054,137.66,137.61,6.25]
["bitfinex","SOLUSD",1642506714686,13.8054,137.66,137.59,6.0]
["bitfinex","SOLUSD",1642506714885,2.906,137.66,137.59,6.0]
["bitfinex","SOLUSD",1642506715489,2.906,137.66,137.59,30.7647]
["bitfinex","SOLUSD",1642506716219,2.906,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642506720598,13.8054,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642506721295,2.906,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642506722396,27.7384,137.67,137.6,11.1461]
["bitfinex","SOLUSD",1642506722599,27.7384,137.67,137.61,6.0]
["bitfinex","SOLUSD",1642506722896,27.7384,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642506723096,45.13694347,137.66,137.59,24.7647]
["bitfinex","SOLUSD",1642506723299,45.13694347,137.66,137.57,2.906]
["bitfinex","SOLUSD",1642506723300,3.156,137.65,137.54,2.906]
["bitfinex","SOLUSD",1642506723596,24.4628,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642506723795,2.906,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642506724496,13.8081,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642506724697,13.8081,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642506726299,2.906,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642506726696,2.906,137.63,137.57,23.9641]
["bitfinex","SOLUSD",1642506727496,2.906,137.65,137.58,2.906]
["bitfinex","SOLUSD",1642506727698,2.906,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642506727699,2.06607373,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642506727898,2.06607373,137.63,137.57,27.1301]
["bitfinex","SOLUSD",1642506729098,2.06607373,137.63,137.57,26.8701]
["bitfinex","SOLUSD",1642506729398,4.97207373,137.62,137.57,23.9641]
["bitfinex","SOLUSD",1642506729599,2.06607373,137.62,137.57,23.9641]
["bitfinex","SOLUSD",1642506729999,2.06607373,137.63,137.57,23.9641]
["bitfinex","SOLUSD",1642506730202,12.96787373,137.63,137.57,23.9641]
["bitfinex","SOLUSD",1642506730399,2.06607373,137.62,137.57,23.9641]
["bitfinex","SOLUSD",1642506730599,2.907,137.61,137.57,23.9641]
["bitfinex","SOLUSD",1642506731400,13.8103,137.61,137.57,23.9641]
["bitfinex","SOLUSD",1642506731599,2.907,137.61,137.57,60.0569013]
["bitfinex","SOLUSD",1642506731901,2.06607373,137.62,137.57,60.0569013]
["bitfinex","SOLUSD",1642506732599,2.06607373,137.63,137.57,60.3169013]
["bitfinex","SOLUSD",1642506732800,2.06607373,137.63,137.58,6.0]
["bitfinex","SOLUSD",1642506733002,4.97207373,137.63,137.58,6.0]
["bitfinex","SOLUSD",1642506733200,4.97207373,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642506734800,4.97207373,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642506735300,2.06607373,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642506737702,2.06607373,137.62,137.57,59.8069013]
["bitfinex","SOLUSD",1642506737903,2.906,137.63,137.57,59.8069013]
["bitfinex","SOLUSD",1642506738103,2.906,137.63,137.58,6.0]
["bitfinex","SOLUSD",1642506738302,23.8741,137.64,137.58,6.0]
["bitfinex","SOLUSD",1642506739103,23.8741,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642506739304,2.906,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642506741109,2.906,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642506741511,13.8078,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642506744409,13.8078,137.63,137.58,6.25]
["bitfinex","SOLUSD",1642506746438,13.8078,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642506747039,2.906,137.63,137.58,6.25]
["bitfinex","SOLUSD",1642506747236,2.906,137.64,137.58,6.51]
["bitfinex","SOLUSD",1642506747436,2.906,137.66,137.58,6.51]
["bitfinex","SOLUSD",1642506747636,2.906,137.66,137.59,24.4999]
["bitfinex","SOLUSD",1642506747837,2.06617603,137.63,137.59,24.4999]
["bitfinex","SOLUSD",1642506748038,2.06617603,137.63,137.6,34.54120752]
["bitfinex","SOLUSD",1642506748836,2.06617603,137.63,137.6,0.25]
["bitfinex","SOLUSD",1642506749236,1.53058537,137.62,137.6,0.25]
["bitfinex","SOLUSD",1642506749437,3.03219997,137.61,137.6,0.25]
["bitfinex","SOLUSD",1642506749837,1.53058537,137.62,137.6,0.25]
["bitfinex","SOLUSD",1642506750241,2.06617603,137.63,137.6,0.25]
["bitfinex","SOLUSD",1642506751645,2.06617603,137.63,137.61,1.5016146]
["bitfinex","SOLUSD",1642506752044,2.06617603,137.63,137.62,0.25]
["bitfinex","SOLUSD",1642506752346,6.62896137,137.63,137.62,0.25]
["bitfinex","SOLUSD",1642506752945,4.56278534,137.63,137.61,1.5016146]
["bitfinex","SOLUSD",1642506753144,2.906,137.62,137.59,24.4999]
["bitfinex","SOLUSD",1642506753344,2.906,137.62,137.6,0.25]
["bitfinex","SOLUSD",1642506753544,2.906,137.62,137.61,1.5016146]
["bitfinex","SOLUSD",1642506753745,13.8078,137.63,137.61,1.5016146]
["bitfinex","SOLUSD",1642506753944,2.906,137.63,137.61,1.5016146]
["bitfinex","SOLUSD",1642506754150,2.906,137.63,137.6,0.25]
["bitfinex","SOLUSD",1642506754347,2.06617603,137.62,137.6,0.25]
["bitfinex","SOLUSD",1642506755647,2.06617603,137.62,137.6,1.7516146]
["bitfinex","SOLUSD",1642506756450,2.06617603,137.63,137.6,1.7516146]
["bitfinex","SOLUSD",1642506757353,4.56278534,137.62,137.6,1.7516146]
["bitfinex","SOLUSD",1642506757551,4.56278534,137.62,137.6,0.25]
["bitfinex","SOLUSD",1642506758454,4.56278534,137.62,137.6,6.25]
["bitfinex","SOLUSD",1642506758854,4.56278534,137.62,137.6,7.7516146]
["bitfinex","SOLUSD",1642506759454,2.06617603,137.63,137.6,7.7516146]
["bitfinex","SOLUSD",1642506760555,2.06617603,137.63,137.61,25.89642092]
["bitfinex","SOLUSD",1642506760756,2.06617603,137.63,137.62,0.25]
["bitfinex","SOLUSD",1642506760958,2.06617603,137.63,137.62,7.7516146]
["bitfinex","SOLUSD",1642506761359,1.53058537,137.63,137.62,7.7516146]
["bitfinex","SOLUSD",1642506761557,4.56278534,137.63,137.62,6.25]
["bitfinex","SOLUSD",1642506762959,4.56278534,137.63,137.62,0.25]
["bitfinex","SOLUSD",1642506763164,4.56278534,137.63,137.62,6.25]
["bitfinex","SOLUSD",1642506763361,4.56278534,137.63,137.62,6.0]
["bitfinex","SOLUSD",1642506763561,3.03219997,137.63,137.62,0.25]
["bitfinex","SOLUSD",1642506763765,4.97217603,137.64,137.62,1.7516146]
["bitfinex","SOLUSD",1642506764161,4.97217603,137.64,137.63,6.0]
["bitfinex","SOLUSD",1642506764562,2.06617603,137.64,137.63,6.0]
["bitfinex","SOLUSD",1642506768067,6.62896137,137.64,137.63,6.0]
["bitfinex","SOLUSD",1642506768467,2.06617603,137.64,137.63,1.5016146]
["bitfinex","SOLUSD",1642506768667,2.06617603,137.64,137.62,0.25]
["bitfinex","SOLUSD",1642506768867,2.06617603,137.64,137.61,0.25]
["bitfinex","SOLUSD",1642506769568,4.56278534,137.63,137.61,0.25]
["bitfinex","SOLUSD",1642506770370,4.56278534,137.63,137.61,1.7516146]
["bitfinex","SOLUSD",1642506770571,4.56278534,137.63,137.6,0.25]
["bitfinex","SOLUSD",1642506770771,42.76950875,137.62,137.6,0.25]
["bitfinex","SOLUSD",1642506770971,42.76950875,137.62,137.55,2.906]
["bitfinex","SOLUSD",1642506770972,1.53058537,137.61,137.55,2.906]
["bitfinex","SOLUSD",1642506771173,15.46658534,137.61,137.55,2.906]
["bitfinex","SOLUSD",1642506771375,15.46658534,137.61,137.56,6.0]
["bitfinex","SOLUSD",1642506771575,2.907,137.6,137.55,2.906]
["bitfinex","SOLUSD",1642506772177,2.907,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642506772603,2.907,137.6,137.55,2.906]
["bitfinex","SOLUSD",1642506772804,2.907,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642506773207,2.06617603,137.59,137.53,30.2697]
["bitfinex","SOLUSD",1642506774206,2.06617603,137.6,137.53,30.2697]
["bitfinex","SOLUSD",1642506774406,2.907,137.59,137.53,30.2697]
["bitfinex","SOLUSD",1642506776207,2.907,137.59,137.53,32.00081338]
["bitfinex","SOLUSD",1642506776408,4.97317603,137.59,137.53,32.00081338]
["bitfinex","SOLUSD",1642506776607,2.06617603,137.59,137.53,32.00081338]
["bitfinex","SOLUSD",1642506777411,2.06617603,137.59,137.53,31.74081338]
["bitfinex","SOLUSD",1642506777607,2.06617603,137.59,137.53,30.2697]
["bitfinex","SOLUSD",1642506777907,2.907,137.58,137.53,30.0197]
["bitfinex","SOLUSD",1642506778910,4.97317603,137.58,137.53,30.0197]
["bitfinex","SOLUSD",1642506779410,4.97317603,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642506780214,2.06617603,137.58,137.54,3.157]
["bitfinex","SOLUSD",1642506780623,2.06617603,137.58,137.55,6.0]
["bitfinex","SOLUSD",1642506780814,2.06617603,137.58,137.56,0.25]
["bitfinex","SOLUSD",1642506781811,4.56278534,137.57,137.56,0.25]
["bitfinex","SOLUSD",1642506782012,2.06617603,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642506782013,2.907,137.59,137.56,0.25]
["bitfinex","SOLUSD",1642506782615,2.907,137.59,137.54,6.25]
["bitfinex","SOLUSD",1642506782818,13.8118,137.59,137.54,6.25]
["bitfinex","SOLUSD",1642506783613,2.907,137.59,137.54,6.25]
["bitfinex","SOLUSD",1642506785817,13.8119,137.59,137.54,6.25]
["bitfinex","SOLUSD",1642506786015,13.8119,137.59,137.54,6.0]
["bitfinex","SOLUSD",1642506786417,13.8119,137.59,137.52,6.0]
["bitfinex","SOLUSD",1642506786619,10.73,137.58,137.51,6.0]
["bitfinex","SOLUSD",1642506786818,10.909,137.56,137.5,4.97317603]
["bitfinex","SOLUSD",1642506787017,10.909,137.56,137.5,2.907]
["bitfinex","SOLUSD",1642506787018,50.30804813,137.55,137.5,2.907]
["bitfinex","SOLUSD",1642506787716,50.30804813,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642506788320,2.06617603,137.54,137.51,0.25]
["bitfinex","SOLUSD",1642506788519,12.97547603,137.54,137.51,0.25]
["bitfinex","SOLUSD",1642506788817,4.56278534,137.53,137.5,2.907]
["bitfinex","SOLUSD",1642506789018,7.47078534,137.53,137.5,2.907]
["bitfinex","SOLUSD",1642506789221,0.25,137.52,137.5,2.907]
["bitfinex","SOLUSD",1642506789419,28.908,137.51,137.46,2.06617603]
["bitfinex","SOLUSD",1642506789618,39.8205,137.51,137.46,2.06617603]
["bitfinex","SOLUSD",1642506789818,13.8205,137.51,137.46,2.06617603]
["bitfinex","SOLUSD",1642506790622,13.8205,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642506790820,15.88667603,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642506791019,15.88667603,137.51,137.45,31.0705]
["bitfinex","SOLUSD",1642506791249,46.52080151,137.5,137.45,31.0705]
["bitfinex","SOLUSD",1642506791421,2.908,137.49,137.45,6.25]
["bitfinex","SOLUSD",1642506791619,2.908,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642506792719,2.06617603,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642506792922,2.06617603,137.51,137.45,3.158]
["bitfinex","SOLUSD",1642506793320,15.88517603,137.52,137.45,3.418]
["bitfinex","SOLUSD",1642506793620,15.88517603,137.52,137.45,23.4443]
["bitfinex","SOLUSD",1642506794221,0.25,137.51,137.45,23.4443]
["bitfinex","SOLUSD",1642506794420,2.908,137.5,137.45,23.4443]
["bitfinex","SOLUSD",1642506794621,2.908,137.51,137.45,23.4443]
["bitfinex","SOLUSD",1642506795020,4.97417603,137.52,137.46,6.0]
["bitfinex","SOLUSD",1642506795220,2.06617603,137.52,137.47,3.158]
["bitfinex","SOLUSD",1642506795623,2.06617603,137.52,137.48,6.0]
["bitfinex","SOLUSD",1642506795826,2.06617603,137.52,137.49,0.25]
["bitfinex","SOLUSD",1642506796125,2.908,137.57,137.5,1.5016146]
["bitfinex","SOLUSD",1642506796126,45.67930749,137.54,137.5,1.5016146]
["bitfinex","SOLUSD",1642506797223,2.06617603,137.53,137.5,1.5016146]
["bitfinex","SOLUSD",1642506797423,4.43858537,137.52,137.5,1.5016146]
["bitfinex","SOLUSD",1642506797824,3.03219997,137.51,137.49,0.25]
["bitfinex","SOLUSD",1642506798027,3.03219997,137.51,137.48,0.25]
["bitfinex","SOLUSD",1642506798425,3.03219997,137.51,137.49,1.5016146]
["bitfinex","SOLUSD",1642506798624,1.53058537,137.5,137.49,1.5016146]
["bitfinex","SOLUSD",1642506798828,1.53058537,137.5,137.49,0.25]
["bitfinex","SOLUSD",1642506800326,1.53058537,137.5,137.47,0.25]
["bitfinex","SOLUSD",1642506800529,1.53058537,137.5,137.48,1.5016146]
["bitfinex","SOLUSD",1642506800727,2.908,137.52,137.49,0.25]
["bitfinex","SOLUSD",1642506801929,2.908,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642506807334,2.908,137.52,137.46,6.26]
["bitfinex","SOLUSD",1642506807537,2.908,137.52,137.45,25.00047603]
["bitfinex","SOLUSD",1642506807735,0.25,137.51,137.45,25.00047603]
["bitfinex","SOLUSD",1642506807934,2.908,137.5,137.45,2.06617603]
["bitfinex","SOLUSD",1642506808134,2.908,137.5,137.44,2.06617603]
["bitfinex","SOLUSD",1642506808335,0.25,137.49,137.44,2.06617603]
["bitfinex","SOLUSD",1642506808539,2.908,137.48,137.44,2.06617603]
["bitfinex","SOLUSD",1642506808735,0.25,137.47,137.44,2.06617603]
["bitfinex","SOLUSD",1642506808935,7.47278534,137.46,137.44,2.06617603]
["bitfinex","SOLUSD",1642506809135,15.07578534,137.46,137.41,2.06617603]
["bitfinex","SOLUSD",1642506810339,25.99098534,137.46,137.41,2.06617603]
["bitfinex","SOLUSD",1642506810639,6.25,137.45,137.39,2.06617603]
["bitfinex","SOLUSD",1642506810837,2.91,137.44,137.4,6.0]
["bitfinex","SOLUSD",1642506811041,2.91,137.44,137.39,2.06617603]
["bitfinex","SOLUSD",1642506811238,2.91,137.44,137.4,0.25]
["bitfinex","SOLUSD",1642506811437,13.8269,137.44,137.4,0.25]
["bitfinex","SOLUSD",1642506812440,13.8269,137.44,137.38,2.31617603]
["bitfinex","SOLUSD",1642506813440,13.8269,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642506814846,2.91,137.45,137.38,4.63111338]
["bitfinex","SOLUSD",1642506815041,2.91,137.45,137.38,10.63111338]
["bitfinex","SOLUSD",1642506815243,2.91,137.45,137.38,10.89111338]
["bitfinex","SOLUSD",1642506815841,2.06617603,137.46,137.39,2.91]
["bitfinex","SOLUSD",1642506816042,2.06617603,137.47,137.4,6.0]
["bitfinex","SOLUSD",1642506816245,2.06617603,137.47,137.41,2.91]
["bitfinex","SOLUSD",1642506816439,2.06617603,137.47,137.42,25.03690122]
["bitfinex","SOLUSD",1642506816640,2.06617603,137.47,137.42,32.7580146]
["bitfinex","SOLUSD",1642506816840,2.06617603,137.47,137.42,33.0180146]
["bitfinex","SOLUSD",1642506817344,2.91,137.49,137.42,33.0180146]
["bitfinex","SOLUSD",1642506821480,13.8228,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642506822979,13.8228,137.49,137.42,6.25]
["bitfinex","SOLUSD",1642506823181,13.8228,137.49,137.42,6.51]
["bitfinex","SOLUSD",1642506823584,2.91,137.49,137.42,6.51]
["bitfinex","SOLUSD",1642506829389,2.91,137.49,137.42,8.57617603]
["bitfinex","SOLUSD",1642506829587,2.91,137.49,137.42,2.57617603]
["bitfinex","SOLUSD",1642506829788,2.91,137.5,137.42,2.57617603]
["bitfinex","SOLUSD",1642506830192,4.97617603,137.5,137.42,0.51]
["bitfinex","SOLUSD",1642506830490,10.9129,137.49,137.42,0.51]
["bitfinex","SOLUSD",1642506830689,2.91,137.48,137.42,6.25]
["bitfinex","SOLUSD",1642506831090,6.25,137.47,137.41,2.06617603]
["bitfinex","SOLUSD",1642506831289,2.91,137.46,137.41,2.06617603]
["bitfinex","SOLUSD",1642506831892,53.13514716,137.45,137.41,2.06617603]
["bitfinex","SOLUSD",1642506832094,2.91,137.44,137.38,2.06617603]
["bitfinex","SOLUSD",1642506832288,2.91,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642506833094,2.91,137.44,137.38,2.06617603]
["bitfinex","SOLUSD",1642506833291,11.1681,137.43,137.38,2.06617603]
["bitfinex","SOLUSD",1642506833492,2.911,137.42,137.38,2.06617603]
["bitfinex","SOLUSD",1642506833692,8.911,137.42,137.38,2.06617603]
["bitfinex","SOLUSD",1642506833891,8.911,137.42,137.37,2.06617603]
["bitfinex","SOLUSD",1642506834496,45.39510969,137.4,137.37,2.06617603]
["bitfinex","SOLUSD",1642506834694,7.47378534,137.39,137.37,2.06617603]
["bitfinex","SOLUSD",1642506834891,2.911,137.39,137.38,1.5016146]
["bitfinex","SOLUSD",1642506835091,2.911,137.39,137.37,2.06617603]
["bitfinex","SOLUSD",1642506835292,0.25,137.38,137.35,2.06617603]
["bitfinex","SOLUSD",1642506835493,2.911,137.37,137.35,2.06617603]
["bitfinex","SOLUSD",1642506835892,47.74798355,137.37,137.35,2.06617603]
["bitfinex","SOLUSD",1642506836095,3.03219997,137.36,137.35,2.06617603]
["bitfinex","SOLUSD",1642506836896,3.03219997,137.36,137.33,46.1751]
["bitfinex","SOLUSD",1642506837098,3.03219997,137.36,137.34,0.25]
["bitfinex","SOLUSD",1642506837496,2.912,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642506839296,2.912,137.39,137.34,2.31617603]
["bitfinex","SOLUSD",1642506839700,42.85704133,137.39,137.34,2.31617603]
["bitfinex","SOLUSD",1642506840100,53.77784133,137.39,137.34,2.31617603]
["bitfinex","SOLUSD",1642506840699,42.85704133,137.39,137.34,2.31617603]
["bitfinex","SOLUSD",1642506841099,42.85704133,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642506841604,42.85704133,137.39,137.34,2.31617603]
["bitfinex","SOLUSD",1642506842802,42.85704133,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642506844002,42.85704133,137.39,137.34,2.31617603]
["bitfinex","SOLUSD",1642506844602,53.77774133,137.39,137.34,2.31617603]
["bitfinex","SOLUSD",1642506845403,61.63374133,137.39,137.34,2.06617603]
["bitfinex","SOLUSD",1642506845705,10.923,137.37,137.34,2.06617603]
["bitfinex","SOLUSD",1642506846005,5.94419997,137.36,137.34,2.06617603]
["bitfinex","SOLUSD",1642506846206,8.97639994,137.36,137.33,46.1751]
["bitfinex","SOLUSD",1642506846405,46.69703556,137.35,137.33,46.1751]
["bitfinex","SOLUSD",1642506847310,3.03219997,137.34,137.33,46.1751]
["bitfinex","SOLUSD",1642506847531,3.03219997,137.34,137.3,26.38617603]
["bitfinex","SOLUSD",1642506847707,2.912,137.33,137.3,26.38617603]
["bitfinex","SOLUSD",1642506847904,11.627,137.33,137.3,26.38617603]
["bitfinex","SOLUSD",1642506848105,49.04791226,137.32,137.3,26.38617603]
["bitfinex","SOLUSD",1642506848908,52.08011223,137.32,137.3,26.38617603]
["bitfinex","SOLUSD",1642506849105,52.08011223,137.32,137.3,24.32]
["bitfinex","SOLUSD",1642506849607,63.00681223,137.32,137.3,24.32]
["bitfinex","SOLUSD",1642506850913,59.97461226,137.32,137.3,24.32]
["bitfinex","SOLUSD",1642506851116,3.03219997,137.31,137.3,24.32]
["bitfinex","SOLUSD",1642506851318,59.97461226,137.32,137.3,24.32]
["bitfinex","SOLUSD",1642506851511,2.912,137.31,137.3,24.32]
["bitfinex","SOLUSD",1642506852118,59.97461226,137.32,137.3,24.32]
["bitfinex","SOLUSD",1642506852512,3.03219997,137.31,137.3,24.32]
["bitfinex","SOLUSD",1642506852713,59.97461226,137.32,137.3,24.32]
["bitfinex","SOLUSD",1642506853612,63.00681223,137.32,137.3,24.32]
["bitfinex","SOLUSD",1642506853914,3.03219997,137.31,137.3,24.32]
["bitfinex","SOLUSD",1642506854616,3.03219997,137.31,137.29,24.2711]
["bitfinex","SOLUSD",1642506854817,13.95939997,137.31,137.29,21.5150785]
["bitfinex","SOLUSD",1642506855039,13.95939997,137.31,137.29,2.81346584]
["bitfinex","SOLUSD",1642506855838,11.1787,137.3,137.29,2.81346584]
["bitfinex","SOLUSD",1642506856039,11.1787,137.3,137.24,4.13235205]
["bitfinex","SOLUSD",1642506856242,21.6587,137.3,137.24,4.13235205]
["bitfinex","SOLUSD",1642506856540,6.0,137.29,137.24,4.13235205]
["bitfinex","SOLUSD",1642506856739,0.25,137.28,137.24,4.13235205]
["bitfinex","SOLUSD",1642506857139,32.15090626,137.28,137.23,4.13235205]
["bitfinex","SOLUSD",1642506857342,2.914,137.27,137.23,4.13235205]
["bitfinex","SOLUSD",1642506857543,0.25,137.28,137.23,4.13235205]
["bitfinex","SOLUSD",1642506857740,45.3555,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642506858340,8.914,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642506858541,55.48393872,137.27,137.23,4.13235205]
["bitfinex","SOLUSD",1642506858740,55.48393872,137.27,137.12,148.13]
["bitfinex","SOLUSD",1642506858741,55.48393872,137.27,137.19,8.2799503]
["bitfinex","SOLUSD",1642506858940,55.48393872,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642506859542,10.9302,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642506859741,2.914,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642506859943,2.914,137.31,137.21,0.25]
["bitfinex","SOLUSD",1642506860143,2.914,137.31,137.22,2.914]
["bitfinex","SOLUSD",1642506860341,2.914,137.31,137.21,2.914]
["bitfinex","SOLUSD",1642506860542,46.56337596,137.31,137.22,49.68092403]
["bitfinex","SOLUSD",1642506860741,46.56337596,137.31,137.22,54.07800711]
["bitfinex","SOLUSD",1642506861844,57.49097596,137.31,137.22,49.93092403]
["bitfinex","SOLUSD",1642506863250,13.8416,137.31,137.22,49.93092403]
["bitfinex","SOLUSD",1642506863452,2.914,137.31,137.22,49.93092403]
["bitfinex","SOLUSD",1642506863750,2.914,137.31,137.22,58.75278121]
["bitfinex","SOLUSD",1642506863952,1.48170332,137.32,137.22,69.23278121]
["bitfinex","SOLUSD",1642506864360,1.48170332,137.32,137.23,4.14663774]
["bitfinex","SOLUSD",1642506864553,1.48170332,137.32,137.24,6.0]
["bitfinex","SOLUSD",1642506864851,1.48170332,137.32,137.24,18.46985718]
["bitfinex","SOLUSD",1642506865461,1.48170332,137.32,137.25,15.07083774]
["bitfinex","SOLUSD",1642506865662,1.48170332,137.32,137.26,2.912]
["bitfinex","SOLUSD",1642506865862,1.48170332,137.32,137.27,43.40145892]
["bitfinex","SOLUSD",1642506866291,1.48170332,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642506868867,1.48170332,137.32,137.26,8.912]
["bitfinex","SOLUSD",1642506869066,2.912,137.31,137.26,6.0]
["bitfinex","SOLUSD",1642506869468,2.912,137.31,137.25,6.0]
["bitfinex","SOLUSD",1642506869974,2.912,137.31,137.25,36.48162548]
["bitfinex","SOLUSD",1642506870182,2.912,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642506870377,2.912,137.31,137.26,6.25]
["bitfinex","SOLUSD",1642506872781,4.39370332,137.32,137.26,6.25]
["bitfinex","SOLUSD",1642506872978,1.48170332,137.32,137.26,6.25]
["bitfinex","SOLUSD",1642506873581,1.48170332,137.32,137.26,6.51]
["bitfinex","SOLUSD",1642506875505,1.48170332,137.32,137.26,9.422]
["bitfinex","SOLUSD",1642506882909,1.48170332,137.32,137.26,20.3454]
["bitfinex","SOLUSD",1642506884512,2.912,137.35,137.26,20.3454]
["bitfinex","SOLUSD",1642506884711,2.912,137.35,137.26,94.69146797]
["bitfinex","SOLUSD",1642506884912,2.912,137.38,137.26,105.17146797]
["bitfinex","SOLUSD",1642506885112,3.162,137.38,137.26,105.17146797]
["bitfinex","SOLUSD",1642506886612,14.0841,137.38,137.26,105.17146797]
["bitfinex","SOLUSD",1642506887013,13.8341,137.38,137.26,105.17146797]
["bitfinex","SOLUSD",1642506887213,2.912,137.38,137.26,105.17146797]
["bitfinex","SOLUSD",1642506887413,2.912,137.38,137.28,41.03210092]
["bitfinex","SOLUSD",1642506888204,2.912,137.4,137.31,6.51]
["bitfinex","SOLUSD",1642506888702,2.912,137.4,137.32,45.02281011]
["bitfinex","SOLUSD",1642506889102,2.912,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642506889601,2.912,137.4,137.33,6.25]
["bitfinex","SOLUSD",1642506889801,2.912,137.4,137.33,6.51]
["bitfinex","SOLUSD",1642506891805,2.912,137.4,137.33,9.421]
["bitfinex","SOLUSD",1642506892806,44.53153367,137.4,137.33,9.161]
["bitfinex","SOLUSD",1642506893005,6.0,137.39,137.33,3.161]
["bitfinex","SOLUSD",1642506893206,2.912,137.38,137.33,2.911]
["bitfinex","SOLUSD",1642506893508,6.0,137.37,137.33,2.911]
["bitfinex","SOLUSD",1642506893707,2.912,137.36,137.28,4.13235205]
["bitfinex","SOLUSD",1642506893909,10.925,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642506894106,2.912,137.33,137.26,10.13235205]
["bitfinex","SOLUSD",1642506894306,2.912,137.33,137.27,49.15519921]
["bitfinex","SOLUSD",1642506894506,2.912,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642506894708,2.912,137.36,137.28,6.26]
["bitfinex","SOLUSD",1642506895508,2.912,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642506895709,2.912,137.36,137.29,3.162]
["bitfinex","SOLUSD",1642506896110,6.0,137.37,137.3,6.0]
["bitfinex","SOLUSD",1642506896307,6.0,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642506896507,6.0,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642506896709,6.0,137.38,137.31,45.27579465]
["bitfinex","SOLUSD",1642506897107,13.8332,137.39,137.31,45.53579465]
["bitfinex","SOLUSD",1642506897907,21.01302404,137.38,137.31,45.53579465]
["bitfinex","SOLUSD",1642506898108,8.912,137.37,137.31,45.53579465]
["bitfinex","SOLUSD",1642506899008,8.912,137.37,137.31,0.51]
["bitfinex","SOLUSD",1642506899211,8.912,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642506899509,19.8343,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642506900112,19.8343,137.37,137.31,45.42587872]
["bitfinex","SOLUSD",1642506900309,19.8343,137.37,137.31,45.68587872]
["bitfinex","SOLUSD",1642506902510,8.912,137.37,137.31,45.68587872]
["bitfinex","SOLUSD",1642506903712,6.0,137.37,137.31,45.68587872]
["bitfinex","SOLUSD",1642506904126,6.0,137.38,137.31,45.68587872]
["bitfinex","SOLUSD",1642506904527,8.912,137.4,137.32,6.0]
["bitfinex","SOLUSD",1642506904726,2.912,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642506905329,4.13235205,137.41,137.34,1.47606797]
["bitfinex","SOLUSD",1642506905728,5.59544385,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642506905928,5.59544385,137.42,137.36,2.911]
["bitfinex","SOLUSD",1642506906128,5.59544385,137.42,137.37,39.52088669]
["bitfinex","SOLUSD",1642506906327,5.59544385,137.42,137.37,39.77088669]
["bitfinex","SOLUSD",1642506906531,1.4630918,137.42,137.37,39.77088669]
["bitfinex","SOLUSD",1642506907749,1.4630918,137.42,137.37,40.03088669]
["bitfinex","SOLUSD",1642506907949,1.4630918,137.42,137.37,48.04588669]
["bitfinex","SOLUSD",1642506908548,1.4630918,137.42,137.38,6.0]
["bitfinex","SOLUSD",1642506908749,1.4630918,137.42,137.39,0.25]
["bitfinex","SOLUSD",1642506911150,2.911,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642506911351,4.13235205,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642506911550,4.13235205,137.46,137.41,39.07466372]
["bitfinex","SOLUSD",1642506911752,4.13235205,137.46,137.41,39.58466372]
["bitfinex","SOLUSD",1642506912350,4.13235205,137.46,137.42,6.0]
["bitfinex","SOLUSD",1642506912551,4.13235205,137.46,137.43,2.91]
["bitfinex","SOLUSD",1642506912750,4.13235205,137.47,137.43,3.42]
["bitfinex","SOLUSD",1642506912949,4.13235205,137.47,137.44,6.0]
["bitfinex","SOLUSD",1642506913150,4.13235205,137.47,137.45,39.23614178]
["bitfinex","SOLUSD",1642506913350,4.13235205,137.47,137.45,47.85114178]
["bitfinex","SOLUSD",1642506913750,4.13235205,137.5,137.45,47.85114178]
["bitfinex","SOLUSD",1642506914152,4.13235205,137.5,137.45,48.11114178]
["bitfinex","SOLUSD",1642506914352,4.13235205,137.5,137.45,47.85114178]
["bitfinex","SOLUSD",1642506915054,8.20084492,137.5,137.45,47.85114178]
["bitfinex","SOLUSD",1642506915253,8.20084492,137.5,137.45,48.11114178]
["bitfinex","SOLUSD",1642506915455,8.20084492,137.5,137.45,47.85114178]
["bitfinex","SOLUSD",1642506915755,8.20084492,137.5,137.45,39.23614178]
["bitfinex","SOLUSD",1642506916758,8.20084492,137.5,137.45,39.49614178]
["bitfinex","SOLUSD",1642506916959,8.20084492,137.5,137.45,39.23614178]
["bitfinex","SOLUSD",1642506917571,61.27512096,137.51,137.45,39.23614178]
["bitfinex","SOLUSD",1642506918460,61.27512096,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642506918663,61.27512096,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642506918862,61.27512096,137.51,137.44,6.25]
["bitfinex","SOLUSD",1642506919062,31.76295205,137.51,137.45,6.0]
["bitfinex","SOLUSD",1642506919261,31.76295205,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642506919864,28.85295205,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642506920065,28.85295205,137.51,137.46,48.3060251]
["bitfinex","SOLUSD",1642506920765,28.85295205,137.51,137.46,48.5660251]
["bitfinex","SOLUSD",1642506922769,28.85295205,137.51,137.46,48.3060251]
["bitfinex","SOLUSD",1642506922968,28.85295205,137.51,137.45,2.908]
["bitfinex","SOLUSD",1642506923268,2.908,137.5,137.49,4.5945978]
["bitfinex","SOLUSD",1642506923469,8.97239994,137.5,137.49,4.5945978]
["bitfinex","SOLUSD",1642506924770,17.15996024,137.5,137.49,4.5945978]
["bitfinex","SOLUSD",1642506924970,51.25356258,137.5,137.49,4.5945978]
["bitfinex","SOLUSD",1642506925574,17.15996024,137.5,137.49,4.5945978]
["bitfinex","SOLUSD",1642506926771,17.15996024,137.5,137.49,4.8445978]
["bitfinex","SOLUSD",1642506926972,14.25196024,137.5,137.49,4.8445978]
["bitfinex","SOLUSD",1642506927370,10.19675199,137.5,137.49,4.5945978]
["bitfinex","SOLUSD",1642506927571,6.06439994,137.5,137.49,4.5945978]
["bitfinex","SOLUSD",1642506927770,8.97239994,137.5,137.49,4.5945978]
["bitfinex","SOLUSD",1642506927971,55.88459994,137.5,137.49,0.0045978]
["bitfinex","SOLUSD",1642506929373,59.97039985,137.5,137.49,0.0045978]
["bitfinex","SOLUSD",1642506929574,0.0154022,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642506929772,2.9254022,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642506930873,7.05951674,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642506931076,7.05951674,137.48,137.42,6.25]
["bitfinex","SOLUSD",1642506931274,7.05951674,137.48,137.42,6.51]
["bitfinex","SOLUSD",1642506931673,4.14951674,137.48,137.42,6.51]
["bitfinex","SOLUSD",1642506932273,0.0154022,137.48,137.42,17.4203]
["bitfinex","SOLUSD",1642506932473,0.0154022,137.48,137.42,90.2903]
["bitfinex","SOLUSD",1642506933078,0.0154022,137.48,137.44,41.90058533]
["bitfinex","SOLUSD",1642506933276,0.0154022,137.48,137.45,0.25]
["bitfinex","SOLUSD",1642506934705,6.06439994,137.47,137.45,0.25]
["bitfinex","SOLUSD",1642506935101,6.06439994,137.47,137.44,0.25]
["bitfinex","SOLUSD",1642506936100,0.0154022,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642506936501,0.0154022,137.48,137.43,6.25]
["bitfinex","SOLUSD",1642506936702,0.0154022,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642506937602,2.91,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642506938406,2.91,137.47,137.42,42.06392982]
["bitfinex","SOLUSD",1642506938804,4.14951674,137.48,137.42,42.06392982]
["bitfinex","SOLUSD",1642506939004,0.0154022,137.48,137.42,50.39092982]
["bitfinex","SOLUSD",1642506939207,0.0154022,137.48,137.42,50.65092982]
["bitfinex","SOLUSD",1642506940407,0.0154022,137.48,137.43,2.91]
["bitfinex","SOLUSD",1642506940709,0.0154022,137.48,137.45,42.07943362]
["bitfinex","SOLUSD",1642506941108,0.0154022,137.48,137.46,6.25]
["bitfinex","SOLUSD",1642506941313,0.0154022,137.48,137.46,6.51]
["bitfinex","SOLUSD",1642506941510,0.0154022,137.48,137.46,11.0062294]
["bitfinex","SOLUSD",1642506943112,0.0154022,137.48,137.46,5.0062294]
["bitfinex","SOLUSD",1642506943912,0.0154022,137.48,137.46,4.7462294]
["bitfinex","SOLUSD",1642506944113,0.0154022,137.48,137.46,4.4962294]
["bitfinex","SOLUSD",1642506945317,2.9234022,137.48,137.46,4.4962294]
["bitfinex","SOLUSD",1642506945918,0.0154022,137.48,137.46,4.4962294]
["bitfinex","SOLUSD",1642506946120,6.07980214,137.48,137.46,4.4962294]
["bitfinex","SOLUSD",1642506946723,0.0154022,137.48,137.46,4.4962294]
["bitfinex","SOLUSD",1642506947723,0.0154022,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506947925,3.04760217,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506948526,3.04760217,137.48,137.46,4.4962294]
["bitfinex","SOLUSD",1642506948925,3.04760217,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506949127,0.0154022,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506950226,6.07980214,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506950426,6.07980214,137.48,137.46,4.4962294]
["bitfinex","SOLUSD",1642506952129,6.07980214,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506952570,0.0154022,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506955063,3.04760217,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506956164,6.07980214,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506956964,0.0154022,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506961969,6.07980214,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506962368,0.0154022,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506968079,0.0154022,137.48,137.47,6.25]
["bitfinex","SOLUSD",1642506968278,0.0154022,137.48,137.47,52.15293215]
["bitfinex","SOLUSD",1642506968676,0.0154022,137.48,137.47,46.15293215]
["bitfinex","SOLUSD",1642506968880,0.0154022,137.48,137.47,52.15293215]
["bitfinex","SOLUSD",1642506971679,0.0154022,137.48,137.47,6.25]
["bitfinex","SOLUSD",1642506973679,0.0154022,137.48,137.47,6.51]
["bitfinex","SOLUSD",1642506978884,0.0154022,137.48,137.47,6.25]
["bitfinex","SOLUSD",1642506979088,0.0154022,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506982888,6.07980214,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506983492,0.0154022,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642506988000,0.0154022,137.48,137.47,6.25]
["bitfinex","SOLUSD",1642506988796,0.0154022,137.48,137.47,6.51]
["bitfinex","SOLUSD",1642506997840,0.0154022,137.48,137.47,6.25]
["bitfinex","SOLUSD",1642506998041,0.0154022,137.48,137.46,4.4962294]
["bitfinex","SOLUSD",1642506998242,2.908,137.47,137.46,4.4962294]
["bitfinex","SOLUSD",1642506998441,6.06439994,137.47,137.46,4.4962294]
["bitfinex","SOLUSD",1642506998642,6.06439994,137.47,137.46,10.4962294]
["bitfinex","SOLUSD",1642506999244,6.06439994,137.47,137.46,10.7462294]
["bitfinex","SOLUSD",1642506999444,8.13533616,137.47,137.46,10.7462294]
["bitfinex","SOLUSD",1642507000141,8.13533616,137.47,137.46,10.4962294]
["bitfinex","SOLUSD",1642507001846,8.13533616,137.47,137.46,10.7462294]
["bitfinex","SOLUSD",1642507002246,8.13533616,137.47,137.46,11.0062294]
["bitfinex","SOLUSD",1642507002444,2.07093622,137.47,137.46,11.0062294]
["bitfinex","SOLUSD",1642507003246,0.0154022,137.48,137.46,11.0062294]
["bitfinex","SOLUSD",1642507003746,0.0154022,137.48,137.47,0.25]
["bitfinex","SOLUSD",1642507005948,0.0154022,137.48,137.47,6.25]
["bitfinex","SOLUSD",1642507006351,0.0154022,137.48,137.47,6.51]
["bitfinex","SOLUSD",1642507016601,0.0154022,137.48,137.47,79.38]
["bitfinex","SOLUSD",1642507016801,4.13411454,137.52,137.48,25.0]
["bitfinex","SOLUSD",1642507017001,4.13411454,137.52,137.49,6.0]
["bitfinex","SOLUSD",1642507017302,4.13411454,137.52,137.49,6.51]
["bitfinex","SOLUSD",1642507017504,2.908,137.54,137.5,42.61875879]
["bitfinex","SOLUSD",1642507017701,2.908,137.54,137.51,0.25]
["bitfinex","SOLUSD",1642507017901,2.908,137.54,137.51,6.25]
["bitfinex","SOLUSD",1642507018301,27.20601454,137.56,137.51,9.418]
["bitfinex","SOLUSD",1642507018502,23.0719,137.56,137.51,6.51]
["bitfinex","SOLUSD",1642507018702,4.13411454,137.57,137.51,6.51]
["bitfinex","SOLUSD",1642507019502,4.13411454,137.57,137.51,17.4134]
["bitfinex","SOLUSD",1642507019709,29.89511454,137.59,137.51,17.4134]
["bitfinex","SOLUSD",1642507019903,29.89511454,137.59,137.51,42.2213]
["bitfinex","SOLUSD",1642507020503,29.89511454,137.59,137.51,31.3179]
["bitfinex","SOLUSD",1642507021705,29.89511454,137.59,137.57,4.4962294]
["bitfinex","SOLUSD",1642507021905,6.06439994,137.58,137.57,4.4962294]
["bitfinex","SOLUSD",1642507023842,4.13411454,137.59,137.57,4.4962294]
["bitfinex","SOLUSD",1642507024007,6.06439994,137.58,137.57,4.4962294]
["bitfinex","SOLUSD",1642507024209,8.97139994,137.58,137.57,4.4962294]
["bitfinex","SOLUSD",1642507026811,13.11043662,137.58,137.57,4.4962294]
["bitfinex","SOLUSD",1642507027611,47.21816599,137.58,137.57,4.4962294]
["bitfinex","SOLUSD",1642507028413,38.94501477,137.58,137.57,4.4962294]
["bitfinex","SOLUSD",1642507029415,38.94501477,137.58,137.57,4.08874596]
["bitfinex","SOLUSD",1642507029617,38.94501477,137.58,137.57,0.40748344]
["bitfinex","SOLUSD",1642507030417,49.85081477,137.58,137.57,0.40748344]
["bitfinex","SOLUSD",1642507032216,6.06439994,137.58,137.57,0.40748344]
["bitfinex","SOLUSD",1642507032618,14.33847971,137.58,137.57,0.40748344]
["bitfinex","SOLUSD",1642507033220,59.57912087,137.58,137.57,0.40748344]
["bitfinex","SOLUSD",1642507033419,51.3050411,137.58,137.57,0.40748344]
["bitfinex","SOLUSD",1642507035319,62.2108411,137.58,137.57,0.40748344]
["bitfinex","SOLUSD",1642507035920,65.1178411,137.58,137.57,0.40748344]
["bitfinex","SOLUSD",1642507036321,65.1178411,137.58,137.52,2.907]
["bitfinex","SOLUSD",1642507036519,6.0,137.57,137.52,2.907]
["bitfinex","SOLUSD",1642507036720,2.908,137.56,137.52,2.907]
["bitfinex","SOLUSD",1642507036921,10.9086,137.55,137.52,2.907]
["bitfinex","SOLUSD",1642507037121,2.908,137.54,137.52,2.907]
["bitfinex","SOLUSD",1642507037319,24.23636162,137.53,137.52,2.907]
["bitfinex","SOLUSD",1642507037720,24.23636162,137.53,137.52,0.25]
["bitfinex","SOLUSD",1642507038124,24.23636162,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642507038323,24.23636162,137.53,137.48,6.51]
["bitfinex","SOLUSD",1642507038721,27.14436162,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642507039123,27.14436162,137.53,137.47,3.168]
["bitfinex","SOLUSD",1642507039322,27.14436162,137.53,137.47,0.26]
["bitfinex","SOLUSD",1642507039521,27.14436162,137.53,137.47,6.26]
["bitfinex","SOLUSD",1642507040124,2.908,137.54,137.47,6.26]
["bitfinex","SOLUSD",1642507040524,2.908,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642507040924,25.9702,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642507041123,25.9702,137.54,137.48,48.68594741]
["bitfinex","SOLUSD",1642507041322,25.9702,137.54,137.48,48.94594741]
["bitfinex","SOLUSD",1642507041526,25.9702,137.54,137.48,0.51]
["bitfinex","SOLUSD",1642507041825,25.9702,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642507042526,25.9702,137.54,137.48,43.25061979]
["bitfinex","SOLUSD",1642507042725,25.9702,137.54,137.48,43.51061979]
["bitfinex","SOLUSD",1642507042924,23.0622,137.54,137.49,8.908]
["bitfinex","SOLUSD",1642507043325,23.0622,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642507045730,2.908,137.53,137.5,0.25]
["bitfinex","SOLUSD",1642507045936,3.03219997,137.52,137.5,0.25]
["bitfinex","SOLUSD",1642507046356,27.05640074,137.51,137.5,0.25]
["bitfinex","SOLUSD",1642507046558,27.05640074,137.51,137.49,0.25]
["bitfinex","SOLUSD",1642507047558,3.03219997,137.5,137.49,0.25]
["bitfinex","SOLUSD",1642507048259,3.03219997,137.5,137.47,6.25]
["bitfinex","SOLUSD",1642507048858,38.31314659,137.52,137.47,0.51]
["bitfinex","SOLUSD",1642507049262,38.31314659,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642507049660,38.31314659,137.52,137.46,6.0]
["bitfinex","SOLUSD",1642507049859,2.908,137.51,137.46,6.0]
["bitfinex","SOLUSD",1642507051063,2.908,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642507051464,36.9837,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642507054064,36.9837,137.51,137.43,33.7801]
["bitfinex","SOLUSD",1642507054261,36.9837,137.51,137.43,30.8721]
["bitfinex","SOLUSD",1642507055363,2.908,137.51,137.43,32.34889606]
["bitfinex","SOLUSD",1642507055565,2.908,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642507055965,27.3128,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642507057566,38.2239,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642507058066,27.3128,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642507064375,2.908,137.51,137.44,84.0293]
["bitfinex","SOLUSD",1642507064574,2.908,137.51,137.45,6.0]
["bitfinex","SOLUSD",1642507064773,41.22114659,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642507065176,38.31314659,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642507065376,2.908,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642507065978,27.8148,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642507066887,27.8148,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642507067089,24.9068,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642507067982,24.9068,137.51,137.45,17.1585]
["bitfinex","SOLUSD",1642507068183,24.9068,137.51,137.45,17.4185]
["bitfinex","SOLUSD",1642507068381,24.9068,137.51,137.45,6.51]
["bitfinex","SOLUSD",1642507076311,24.9068,137.51,137.45,6.26]
["bitfinex","SOLUSD",1642507077114,2.908,137.5,137.45,6.26]
["bitfinex","SOLUSD",1642507077315,31.16385619,137.49,137.45,6.26]
["bitfinex","SOLUSD",1642507077713,31.16385619,137.49,137.46,0.25]
["bitfinex","SOLUSD",1642507078114,2.908,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642507078514,2.908,137.5,137.46,6.25]
["bitfinex","SOLUSD",1642507078713,2.908,137.5,137.46,6.51]
["bitfinex","SOLUSD",1642507079117,27.8148,137.51,137.46,6.51]
["bitfinex","SOLUSD",1642507079315,44.21028372,137.5,137.46,0.51]
["bitfinex","SOLUSD",1642507079715,44.21028372,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642507080617,2.908,137.49,137.46,0.25]
["bitfinex","SOLUSD",1642507080817,2.908,137.49,137.44,6.25]
["bitfinex","SOLUSD",1642507081016,25.26671906,137.47,137.44,6.25]
["bitfinex","SOLUSD",1642507081718,25.26671906,137.47,137.44,6.51]
["bitfinex","SOLUSD",1642507084022,3.03219997,137.46,137.43,26.3829]
["bitfinex","SOLUSD",1642507084220,6.06439994,137.46,137.41,2.91]
["bitfinex","SOLUSD",1642507084418,6.06439994,137.46,137.39,21.7049]
["bitfinex","SOLUSD",1642507084419,6.06439994,137.46,137.4,27.4137]
["bitfinex","SOLUSD",1642507084619,6.06439994,137.46,137.4,33.4137]
["bitfinex","SOLUSD",1642507085320,6.06439994,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642507089624,6.06439994,137.46,137.4,33.6737]
["bitfinex","SOLUSD",1642507089827,8.97439994,137.46,137.4,30.7637]
["bitfinex","SOLUSD",1642507090927,33.29809994,137.46,137.4,30.7637]
["bitfinex","SOLUSD",1642507091127,33.29809994,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642507091426,33.29809994,137.46,137.4,30.7637]
["bitfinex","SOLUSD",1642507092830,33.29809994,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642507094528,33.29809994,137.46,137.41,11.1617]
["bitfinex","SOLUSD",1642507094728,33.29809994,137.46,137.42,6.0]
["bitfinex","SOLUSD",1642507095131,33.29809994,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642507095630,8.97439994,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642507095828,6.06439994,137.46,137.43,8.125]
["bitfinex","SOLUSD",1642507096030,2.91,137.49,137.44,6.0]
["bitfinex","SOLUSD",1642507096231,2.91,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642507096433,25.5046,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642507096633,44.58983684,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642507096831,2.908,137.48,137.45,0.25]
["bitfinex","SOLUSD",1642507097535,25.7118,137.48,137.43,11.1601]
["bitfinex","SOLUSD",1642507097735,44.58983684,137.49,137.43,11.4201]
["bitfinex","SOLUSD",1642507097934,44.58983684,137.49,137.44,6.0]
["bitfinex","SOLUSD",1642507098334,44.58983684,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642507098936,2.91,137.5,137.45,11.1586]
["bitfinex","SOLUSD",1642507099132,2.91,137.5,137.46,6.0]
["bitfinex","SOLUSD",1642507099333,22.7786,137.51,137.46,14.097]
["bitfinex","SOLUSD",1642507099535,2.908,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642507100136,27.3234,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642507106968,27.3234,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642507109571,27.3234,137.52,137.46,6.25]
["bitfinex","SOLUSD",1642507109771,27.3234,137.52,137.46,6.51]
["bitfinex","SOLUSD",1642507112373,27.3234,137.52,137.46,43.62143772]
["bitfinex","SOLUSD",1642507112675,4.13411454,137.55,137.47,75.778]
["bitfinex","SOLUSD",1642507112973,27.01251454,137.55,137.47,100.333]
["bitfinex","SOLUSD",1642507113175,27.01251454,137.55,137.48,6.25]
["bitfinex","SOLUSD",1642507113374,27.01251454,137.55,137.49,2.908]
["bitfinex","SOLUSD",1642507113576,39.10130165,137.54,137.48,9.418]
["bitfinex","SOLUSD",1642507113777,42.00930165,137.54,137.49,0.26]
["bitfinex","SOLUSD",1642507114476,42.00930165,137.54,137.48,6.51]
["bitfinex","SOLUSD",1642507118176,42.00930165,137.54,137.48,6.25]
["bitfinex","SOLUSD",1642507118376,42.00930165,137.54,137.48,17.1562]
["bitfinex","SOLUSD",1642507118576,39.10130165,137.54,137.48,6.25]
["bitfinex","SOLUSD",1642507119678,39.10130165,137.54,137.49,2.908]
["bitfinex","SOLUSD",1642507119979,39.10130165,137.54,137.5,6.0]
["bitfinex","SOLUSD",1642507120179,39.10130165,137.54,137.5,6.25]
["bitfinex","SOLUSD",1642507120378,22.8784,137.55,137.5,6.51]
["bitfinex","SOLUSD",1642507120578,2.908,137.56,137.5,79.38]
["bitfinex","SOLUSD",1642507120777,4.13411454,137.57,137.51,2.908]
["bitfinex","SOLUSD",1642507120977,4.13411454,137.57,137.51,8.908]
["bitfinex","SOLUSD",1642507121177,4.13411454,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642507121582,42.24227041,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642507122086,38.10815587,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642507123888,2.908,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642507124788,2.908,137.58,137.52,11.1531]
["bitfinex","SOLUSD",1642507125189,2.908,137.58,137.53,6.0]
["bitfinex","SOLUSD",1642507125590,2.908,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642507125789,67.43626606,137.59,137.54,6.785]
["bitfinex","SOLUSD",1642507125988,26.8714,137.59,137.54,6.785]
["bitfinex","SOLUSD",1642507126191,2.908,137.59,137.55,6.0]
["bitfinex","SOLUSD",1642507126594,4.13411454,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642507126790,7.04111454,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642507126994,40.11438279,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642507132199,40.11438279,137.6,137.55,6.0]
["bitfinex","SOLUSD",1642507132399,40.11438279,137.6,137.54,2.907]
["bitfinex","SOLUSD",1642507132625,2.907,137.59,137.54,2.907]
["bitfinex","SOLUSD",1642507133201,26.0413,137.59,137.54,2.907]
["bitfinex","SOLUSD",1642507133701,26.0413,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642507134102,26.0413,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642507135003,26.0413,137.59,137.53,6.25]
["bitfinex","SOLUSD",1642507135205,26.0413,137.59,137.53,6.51]
["bitfinex","SOLUSD",1642507135608,2.907,137.59,137.53,6.51]
["bitfinex","SOLUSD",1642507136908,27.8379,137.59,137.53,6.51]
["bitfinex","SOLUSD",1642507137508,29.90769261,137.59,137.53,6.51]
["bitfinex","SOLUSD",1642507138408,27.00069261,137.59,137.53,6.51]
["bitfinex","SOLUSD",1642507144246,27.00069261,137.59,137.53,17.4122]
["bitfinex","SOLUSD",1642507145846,25.77069261,137.59,137.53,17.4122]
["bitfinex","SOLUSD",1642507146046,2.06979261,137.59,137.53,17.4122]
["bitfinex","SOLUSD",1642507146246,25.70109261,137.59,137.53,17.4122]
["bitfinex","SOLUSD",1642507146447,2.06979261,137.59,137.53,46.04163225]
["bitfinex","SOLUSD",1642507146648,0.98369999,137.65,137.54,2.907]
["bitfinex","SOLUSD",1642507146849,2.907,137.68,137.55,66.4721]
["bitfinex","SOLUSD",1642507147052,2.907,137.68,137.55,74.19889606]
["bitfinex","SOLUSD",1642507147247,2.906,137.7,137.55,74.19889606]
["bitfinex","SOLUSD",1642507147452,42.00867769,137.69,137.56,48.068956]
["bitfinex","SOLUSD",1642507147649,4.139076,137.63,137.6,10.8903]
["bitfinex","SOLUSD",1642507147849,4.139076,137.63,137.6,16.586]
["bitfinex","SOLUSD",1642507148051,4.139076,137.63,137.61,6.25]
["bitfinex","SOLUSD",1642507148254,6.20861401,137.67,137.61,6.51]
["bitfinex","SOLUSD",1642507148751,6.20861401,137.67,137.63,10.8907]
["bitfinex","SOLUSD",1642507149150,6.20861401,137.67,137.64,6.25]
["bitfinex","SOLUSD",1642507149352,2.06839944,137.68,137.64,6.25]
["bitfinex","SOLUSD",1642507149553,2.06839944,137.68,137.64,0.51]
["bitfinex","SOLUSD",1642507149751,2.06839944,137.68,137.65,16.8909]
["bitfinex","SOLUSD",1642507149951,6.06439994,137.67,137.65,10.8909]
["bitfinex","SOLUSD",1642507150158,6.06439994,137.67,137.66,0.25]
["bitfinex","SOLUSD",1642507150555,3.03219997,137.67,137.66,0.25]
["bitfinex","SOLUSD",1642507150755,2.06839944,137.68,137.66,0.25]
["bitfinex","SOLUSD",1642507150952,2.06839944,137.7,137.66,11.1414]
["bitfinex","SOLUSD",1642507151151,2.06839944,137.7,137.66,17.1414]
["bitfinex","SOLUSD",1642507151355,2.06839944,137.7,137.66,17.4014]
["bitfinex","SOLUSD",1642507151756,2.06839944,137.7,137.67,10.48]
["bitfinex","SOLUSD",1642507151954,2.06839944,137.7,137.68,40.76695599]
["bitfinex","SOLUSD",1642507152159,7.04079888,137.73,137.68,63.30805599]
["bitfinex","SOLUSD",1642507152354,2.904,137.75,137.69,10.48]
["bitfinex","SOLUSD",1642507152556,6.20861401,137.76,137.7,6.0]
["bitfinex","SOLUSD",1642507152756,4.13567471,137.74,137.7,16.99]
["bitfinex","SOLUSD",1642507152956,4.13567471,137.74,137.7,16.73]
["bitfinex","SOLUSD",1642507153156,4.13567471,137.74,137.71,46.48953849]
["bitfinex","SOLUSD",1642507153456,6.06439994,137.73,137.7,16.73]
["bitfinex","SOLUSD",1642507153656,6.06439994,137.73,137.7,0.25]
["bitfinex","SOLUSD",1642507153856,2.904,137.72,137.7,0.25]
["bitfinex","SOLUSD",1642507154060,2.904,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642507154258,44.77622905,137.73,137.68,43.26213063]
["bitfinex","SOLUSD",1642507154661,44.77622905,137.73,137.69,0.25]
["bitfinex","SOLUSD",1642507155864,2.904,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642507157063,46.20810947,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642507158668,46.20810947,137.74,137.69,6.25]
["bitfinex","SOLUSD",1642507159593,46.20810947,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642507160792,46.20810947,137.74,137.69,46.4876508]
["bitfinex","SOLUSD",1642507161292,46.20810947,137.74,137.69,0.51]
["bitfinex","SOLUSD",1642507161492,43.30410947,137.74,137.69,0.51]
["bitfinex","SOLUSD",1642507161691,43.30410947,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642507165598,23.9268,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642507166610,71.55120791,137.75,137.69,0.25]
["bitfinex","SOLUSD",1642507167214,2.904,137.78,137.69,6.521]
["bitfinex","SOLUSD",1642507167415,23.5466,137.78,137.7,2.904]
["bitfinex","SOLUSD",1642507167613,23.5466,137.78,137.7,8.904]
["bitfinex","SOLUSD",1642507167812,23.5466,137.78,137.71,0.25]
["bitfinex","SOLUSD",1642507168013,9.11261401,137.8,137.72,2.903]
["bitfinex","SOLUSD",1642507168220,39.87013937,137.79,137.73,37.55481086]
["bitfinex","SOLUSD",1642507168416,9.11161401,137.8,137.73,43.55481086]
["bitfinex","SOLUSD",1642507168616,6.20861401,137.8,137.74,2.903]
["bitfinex","SOLUSD",1642507168816,6.20861401,137.8,137.75,0.25]
["bitfinex","SOLUSD",1642507169021,24.231,137.82,137.75,0.25]
["bitfinex","SOLUSD",1642507169022,4.13442797,137.79,137.75,0.25]
["bitfinex","SOLUSD",1642507169821,4.13442797,137.79,137.75,6.25]
["bitfinex","SOLUSD",1642507170244,6.20861401,137.82,137.76,2.903]
["bitfinex","SOLUSD",1642507170444,40.3047492,137.83,137.77,38.4564886]
["bitfinex","SOLUSD",1642507170640,40.3047492,137.83,137.77,38.7064886]
["bitfinex","SOLUSD",1642507170942,40.3047492,137.83,137.77,38.9664886]
["bitfinex","SOLUSD",1642507171342,40.3047492,137.83,137.77,0.25]
["bitfinex","SOLUSD",1642507171941,40.3047492,137.83,137.76,0.25]
["bitfinex","SOLUSD",1642507172242,2.902,137.82,137.76,39.97927752]
["bitfinex","SOLUSD",1642507172743,2.902,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642507173441,2.902,137.82,137.75,9.162]
["bitfinex","SOLUSD",1642507173841,2.902,137.82,137.75,8.902]
["bitfinex","SOLUSD",1642507174041,2.902,137.82,137.75,2.902]
["bitfinex","SOLUSD",1642507174243,0.25,137.81,137.75,2.902]
["bitfinex","SOLUSD",1642507174443,2.903,137.8,137.7,13.383]
["bitfinex","SOLUSD",1642507174643,2.903,137.8,137.71,6.0]
["bitfinex","SOLUSD",1642507174844,47.1082901,137.79,137.72,44.04321595]
["bitfinex","SOLUSD",1642507175043,2.903,137.78,137.73,6.0]
["bitfinex","SOLUSD",1642507175246,2.903,137.78,137.73,6.25]
["bitfinex","SOLUSD",1642507176145,2.903,137.82,137.73,6.51]
["bitfinex","SOLUSD",1642507176344,2.903,137.82,137.74,2.903]
["bitfinex","SOLUSD",1642507176543,2.903,137.82,137.73,0.25]
["bitfinex","SOLUSD",1642507176743,46.60959706,137.81,137.73,0.25]
["bitfinex","SOLUSD",1642507176948,2.903,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642507177147,3.153,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642507177347,13.633,137.8,137.73,0.25]
["bitfinex","SOLUSD",1642507177650,53.5576,137.8,137.68,0.25]
["bitfinex","SOLUSD",1642507177856,6.0,137.79,137.68,0.25]
["bitfinex","SOLUSD",1642507178152,3.154,137.78,137.68,0.25]
["bitfinex","SOLUSD",1642507178355,44.97368739,137.77,137.68,39.52933298]
["bitfinex","SOLUSD",1642507178555,2.904,137.76,137.68,39.52933298]
["bitfinex","SOLUSD",1642507178758,2.904,137.76,137.68,41.01733969]
["bitfinex","SOLUSD",1642507178959,2.904,137.78,137.69,6.0]
["bitfinex","SOLUSD",1642507179161,2.904,137.79,137.7,0.25]
["bitfinex","SOLUSD",1642507179355,2.904,137.79,137.7,1.73800671]
["bitfinex","SOLUSD",1642507179561,2.904,137.79,137.71,6.0]
["bitfinex","SOLUSD",1642507179757,49.24966431,137.78,137.72,0.25]
["bitfinex","SOLUSD",1642507179957,49.24966431,137.78,137.71,0.26]
["bitfinex","SOLUSD",1642507180156,2.903,137.77,137.71,0.26]
["bitfinex","SOLUSD",1642507180560,2.903,137.77,137.69,24.1135]
["bitfinex","SOLUSD",1642507180759,2.903,137.77,137.69,0.26]
["bitfinex","SOLUSD",1642507181058,13.7939,137.77,137.69,6.0]
["bitfinex","SOLUSD",1642507181258,13.7939,137.77,137.7,0.25]
["bitfinex","SOLUSD",1642507185263,13.7939,137.77,137.69,0.25]
["bitfinex","SOLUSD",1642507185462,13.7939,137.77,137.67,2.903]
["bitfinex","SOLUSD",1642507185665,10.8928,137.75,137.65,39.24060671]
["bitfinex","SOLUSD",1642507185863,2.904,137.74,137.66,6.0]
["bitfinex","SOLUSD",1642507186265,2.904,137.75,137.66,6.0]
["bitfinex","SOLUSD",1642507186464,42.92192834,137.74,137.67,35.82651885]
["bitfinex","SOLUSD",1642507186663,42.92192834,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642507186866,42.92192834,137.74,137.67,35.82651885]
["bitfinex","SOLUSD",1642507187565,53.81502834,137.74,137.67,35.82651885]
["bitfinex","SOLUSD",1642507188167,2.904,137.73,137.68,0.25]
["bitfinex","SOLUSD",1642507189794,13.7977,137.73,137.66,8.904]
["bitfinex","SOLUSD",1642507189995,13.7977,137.73,137.61,497.02799233]
["bitfinex","SOLUSD",1642507189996,0.25,137.72,137.64,2.904]
["bitfinex","SOLUSD",1642507190194,2.904,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642507190796,49.26756342,137.7,137.66,0.25]
["bitfinex","SOLUSD",1642507191094,13.8009,137.69,137.66,0.25]
["bitfinex","SOLUSD",1642507191294,6.06439994,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642507194397,6.06439994,137.68,137.63,6.25]
["bitfinex","SOLUSD",1642507195499,6.06439994,137.68,137.63,7.99800671]
["bitfinex","SOLUSD",1642507195702,23.2181,137.73,137.63,80.86800671]
["bitfinex","SOLUSD",1642507195902,23.2181,137.73,137.64,2.904]
["bitfinex","SOLUSD",1642507196102,59.54073709,137.73,137.65,41.84083858]
["bitfinex","SOLUSD",1642507196302,59.54073709,137.73,137.65,42.35083858]
["bitfinex","SOLUSD",1642507197003,70.43453709,137.73,137.65,42.35083858]
["bitfinex","SOLUSD",1642507197402,2.904,137.72,137.65,42.35083858]
["bitfinex","SOLUSD",1642507198102,13.7986,137.72,137.65,0.25]
["bitfinex","SOLUSD",1642507199304,0.25,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642507199501,2.904,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642507199704,38.07393807,137.69,137.65,0.25]
["bitfinex","SOLUSD",1642507200303,2.904,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642507200501,2.904,137.68,137.59,25.8763]
["bitfinex","SOLUSD",1642507200702,13.8022,137.68,137.59,25.8763]
["bitfinex","SOLUSD",1642507200903,13.8022,137.68,137.6,6.0]
["bitfinex","SOLUSD",1642507201102,13.8022,137.68,137.6,54.44684915]
["bitfinex","SOLUSD",1642507201503,2.904,137.68,137.6,54.44684915]
["bitfinex","SOLUSD",1642507201702,2.904,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642507203003,48.97083807,137.69,137.61,0.25]
["bitfinex","SOLUSD",1642507204312,2.904,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642507204512,11.1491,137.67,137.6,6.0]
["bitfinex","SOLUSD",1642507204712,116.7637769,137.66,137.59,2.904]
["bitfinex","SOLUSD",1642507204912,43.8937769,137.66,137.55,43.09897046]
["bitfinex","SOLUSD",1642507205114,0.25,137.65,137.56,6.0]
["bitfinex","SOLUSD",1642507205316,2.906,137.64,137.56,6.0]
["bitfinex","SOLUSD",1642507205514,47.03467533,137.63,137.56,6.0]
["bitfinex","SOLUSD",1642507205716,2.907,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642507205914,60.84337533,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642507206114,57.93637533,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642507206316,57.93637533,137.63,137.55,43.35897046]
["bitfinex","SOLUSD",1642507206317,2.907,137.62,137.55,43.35897046]
["bitfinex","SOLUSD",1642507207118,2.907,137.62,137.56,6.0]
["bitfinex","SOLUSD",1642507207817,2.907,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642507209721,13.8079,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642507210123,0.25,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642507210324,6.0,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642507211431,2.907,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642507212625,2.906,137.67,137.58,2.906]
["bitfinex","SOLUSD",1642507212824,25.5849,137.68,137.58,3.166]
["bitfinex","SOLUSD",1642507213024,22.6789,137.68,137.59,6.25]
["bitfinex","SOLUSD",1642507213225,22.6789,137.68,137.59,6.51]
["bitfinex","SOLUSD",1642507213425,71.53251472,137.68,137.6,34.84484413]
["bitfinex","SOLUSD",1642507213627,71.53251472,137.68,137.61,6.0]
["bitfinex","SOLUSD",1642507213829,71.53251472,137.68,137.61,6.25]
["bitfinex","SOLUSD",1642507214028,71.53251472,137.68,137.61,6.51]
["bitfinex","SOLUSD",1642507214226,82.43041472,137.68,137.61,6.51]
["bitfinex","SOLUSD",1642507214427,82.43041472,137.68,137.61,6.25]
["bitfinex","SOLUSD",1642507214828,2.906,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642507215027,2.906,137.67,137.57,13.386]
["bitfinex","SOLUSD",1642507215226,2.906,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642507216230,71.53251472,137.68,137.59,37.47918723]
["bitfinex","SOLUSD",1642507216231,74.43851472,137.68,137.6,3.156]
["bitfinex","SOLUSD",1642507216433,74.43851472,137.68,137.6,9.156]
["bitfinex","SOLUSD",1642507216636,74.43851472,137.68,137.6,9.416]
["bitfinex","SOLUSD",1642507217033,10.8985,137.67,137.6,9.416]
["bitfinex","SOLUSD",1642507217233,71.53251472,137.68,137.6,9.416]
["bitfinex","SOLUSD",1642507217635,22.6789,137.68,137.6,9.416]
["bitfinex","SOLUSD",1642507218035,2.906,137.69,137.6,9.416]
["bitfinex","SOLUSD",1642507218234,2.906,137.7,137.6,9.416]
["bitfinex","SOLUSD",1642507218434,10.896,137.71,137.6,10.90821124]
["bitfinex","SOLUSD",1642507218639,51.93240235,137.71,137.6,35.69861124]
["bitfinex","SOLUSD",1642507219438,51.93240235,137.71,137.6,46.59381124]
["bitfinex","SOLUSD",1642507219636,2.904,137.7,137.6,46.59381124]
["bitfinex","SOLUSD",1642507220236,2.904,137.7,137.61,72.87]
["bitfinex","SOLUSD",1642507220436,10.8964,137.7,137.62,46.25274162]
["bitfinex","SOLUSD",1642507220640,13.8004,137.7,137.63,6.0]
["bitfinex","SOLUSD",1642507220838,0.25,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642507221036,2.904,137.68,137.6,31.0404]
["bitfinex","SOLUSD",1642507221237,0.25,137.67,137.6,31.0404]
["bitfinex","SOLUSD",1642507221437,13.8059,137.66,137.6,25.0404]
["bitfinex","SOLUSD",1642507221839,13.8059,137.66,137.61,43.69176283]
["bitfinex","SOLUSD",1642507222035,2.906,137.66,137.62,0.25]
["bitfinex","SOLUSD",1642507222236,2.906,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642507222437,10.48,137.72,137.62,9.154]
["bitfinex","SOLUSD",1642507222659,2.904,137.71,137.62,9.154]
["bitfinex","SOLUSD",1642507222860,46.22117282,137.7,137.62,9.414]
["bitfinex","SOLUSD",1642507223463,10.8963,137.7,137.62,9.414]
["bitfinex","SOLUSD",1642507223863,27.3176,137.71,137.62,9.414]
["bitfinex","SOLUSD",1642507224062,27.3176,137.71,137.62,17.955]
["bitfinex","SOLUSD",1642507224063,2.904,137.71,137.62,17.955]
["bitfinex","SOLUSD",1642507224262,27.1709,137.74,137.63,1.49221124]
["bitfinex","SOLUSD",1642507224463,10.8937,137.73,137.65,48.33500248]
["bitfinex","SOLUSD",1642507224662,27.1709,137.74,137.66,9.154]
["bitfinex","SOLUSD",1642507225062,27.1709,137.74,137.66,10.90621124]
["bitfinex","SOLUSD",1642507225266,27.1709,137.74,137.66,9.414]
["bitfinex","SOLUSD",1642507225862,39.9430247,137.73,137.66,6.51]
["bitfinex","SOLUSD",1642507226063,39.9430247,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642507226663,50.8369247,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642507226864,50.8369247,137.73,137.65,48.59500248]
["bitfinex","SOLUSD",1642507227065,2.904,137.72,137.65,48.59500248]
["bitfinex","SOLUSD",1642507227864,13.7985,137.72,137.65,48.59500248]
["bitfinex","SOLUSD",1642507228065,2.904,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642507229067,2.904,137.72,137.66,6.25]
["bitfinex","SOLUSD",1642507229268,42.8470247,137.73,137.66,6.51]
["bitfinex","SOLUSD",1642507230573,53.7409247,137.73,137.66,6.51]
["bitfinex","SOLUSD",1642507230770,2.904,137.73,137.66,6.51]
["bitfinex","SOLUSD",1642507231574,2.904,137.76,137.67,2.904]
["bitfinex","SOLUSD",1642507231774,41.17108655,137.76,137.68,48.47987734]
["bitfinex","SOLUSD",1642507231972,41.17108655,137.76,137.68,54.47987734]
["bitfinex","SOLUSD",1642507232175,0.25,137.75,137.68,6.25]
["bitfinex","SOLUSD",1642507232375,2.904,137.74,137.68,6.25]
["bitfinex","SOLUSD",1642507232581,2.904,137.74,137.68,0.25]
["bitfinex","SOLUSD",1642507232774,31.89450344,137.75,137.68,0.25]
["bitfinex","SOLUSD",1642507232974,2.904,137.73,137.66,0.25]
["bitfinex","SOLUSD",1642507233174,2.904,137.74,137.66,48.54012435]
["bitfinex","SOLUSD",1642507233574,2.904,137.74,137.66,48.80012435]
["bitfinex","SOLUSD",1642507234175,2.904,137.75,137.66,121.67012435]
["bitfinex","SOLUSD",1642507234474,2.904,137.77,137.67,39.6594]
["bitfinex","SOLUSD",1642507234676,6.20861401,137.79,137.68,0.25]
["bitfinex","SOLUSD",1642507234876,6.20861401,137.79,137.7,72.87]
["bitfinex","SOLUSD",1642507235076,6.20861401,137.79,137.71,16.48]
["bitfinex","SOLUSD",1642507235276,6.20861401,137.79,137.71,58.15885579]
["bitfinex","SOLUSD",1642507236076,6.20861401,137.82,137.71,58.15885579]
["bitfinex","SOLUSD",1642507236278,6.20861401,137.82,137.72,24.516]
["bitfinex","SOLUSD",1642507236476,6.20861401,137.82,137.73,2.903]
["bitfinex","SOLUSD",1642507236676,6.20861401,137.82,137.73,17.921]
["bitfinex","SOLUSD",1642507236975,39.71243767,137.81,137.74,45.3257923]
["bitfinex","SOLUSD",1642507237178,42.61543767,137.81,137.75,0.25]
["bitfinex","SOLUSD",1642507237977,4.13320858,137.8,137.75,0.25]
["bitfinex","SOLUSD",1642507238777,2.903,137.79,137.75,2.903]
["bitfinex","SOLUSD",1642507239578,62.08502845,137.83,137.75,2.903]
["bitfinex","SOLUSD",1642507239782,2.903,137.83,137.75,8.499]
["bitfinex","SOLUSD",1642507240184,2.903,137.83,137.76,0.25]
["bitfinex","SOLUSD",1642507240384,29.49281401,137.84,137.76,3.152]
["bitfinex","SOLUSD",1642507240584,4.13296614,137.82,137.76,0.25]
["bitfinex","SOLUSD",1642507240785,4.13296614,137.82,137.76,0.51]
["bitfinex","SOLUSD",1642507241086,4.13296614,137.82,137.77,46.61655236]
["bitfinex","SOLUSD",1642507241286,4.13296614,137.82,137.78,0.25]
["bitfinex","SOLUSD",1642507241919,2.902,137.83,137.78,0.25]
["bitfinex","SOLUSD",1642507242719,8.2658082,137.82,137.78,0.25]
["bitfinex","SOLUSD",1642507243618,7.0349041,137.83,137.78,0.25]
["bitfinex","SOLUSD",1642507244020,7.0349041,137.83,137.77,46.61655236]
["bitfinex","SOLUSD",1642507244220,7.0349041,137.83,137.78,0.25]
["bitfinex","SOLUSD",1642507244420,34.1695,137.84,137.78,0.25]
["bitfinex","SOLUSD",1642507244421,8.26567038,137.82,137.78,0.25]
["bitfinex","SOLUSD",1642507245224,4.1329041,137.82,137.78,0.25]
["bitfinex","SOLUSD",1642507246223,8.26567038,137.83,137.78,0.25]
["bitfinex","SOLUSD",1642507246422,8.26567038,137.83,137.78,9.576]
["bitfinex","SOLUSD",1642507246825,8.26567038,137.83,137.79,6.0]
["bitfinex","SOLUSD",1642507247025,8.26567038,137.83,137.8,2.902]
["bitfinex","SOLUSD",1642507247223,8.26567038,137.83,137.8,3.412]
["bitfinex","SOLUSD",1642507247425,6.20861401,137.86,137.81,6.0]
["bitfinex","SOLUSD",1642507247623,6.20861401,137.86,137.82,2.902]
["bitfinex","SOLUSD",1642507247823,6.20861401,137.86,137.82,0.25]
["bitfinex","SOLUSD",1642507248023,6.20861401,137.88,137.82,0.51]
["bitfinex","SOLUSD",1642507248222,9.10861401,137.88,137.82,0.51]
["bitfinex","SOLUSD",1642507248623,9.10861401,137.88,137.82,0.25]
["bitfinex","SOLUSD",1642507248823,9.10861401,137.88,137.82,38.59426709]
["bitfinex","SOLUSD",1642507249225,6.20861401,137.88,137.82,38.85426709]
["bitfinex","SOLUSD",1642507249425,10.8805,137.9,137.82,38.85426709]
["bitfinex","SOLUSD",1642507249625,2.9,137.89,137.82,38.85426709]
["bitfinex","SOLUSD",1642507250424,2.9,137.9,137.82,38.85426709]
["bitfinex","SOLUSD",1642507250624,9.10861401,137.91,137.83,2.9]
["bitfinex","SOLUSD",1642507251024,9.10861401,137.91,137.84,0.25]
["bitfinex","SOLUSD",1642507251226,6.20861401,137.91,137.85,2.9]
["bitfinex","SOLUSD",1642507251429,6.20861401,137.91,137.86,37.96532268]
["bitfinex","SOLUSD",1642507251626,6.20861401,137.91,137.87,2.9]
["bitfinex","SOLUSD",1642507251830,6.20861401,137.95,137.87,2.9]
["bitfinex","SOLUSD",1642507252025,6.20861401,137.95,137.88,6.25]
["bitfinex","SOLUSD",1642507252224,6.20861401,137.95,137.89,39.92355818]
["bitfinex","SOLUSD",1642507252628,6.20861401,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642507252826,2.9,137.94,137.9,0.25]
["bitfinex","SOLUSD",1642507253026,2.9,137.95,137.9,0.25]
["bitfinex","SOLUSD",1642507253527,2.9,137.96,137.9,6.25]
["bitfinex","SOLUSD",1642507253726,6.20861401,137.97,137.9,6.51]
["bitfinex","SOLUSD",1642507254126,6.20861401,137.97,137.9,14.884]
["bitfinex","SOLUSD",1642507254526,6.20861401,137.97,137.9,8.884]
["bitfinex","SOLUSD",1642507254727,19.98081401,137.99,137.9,8.624]
["bitfinex","SOLUSD",1642507254926,9.10761401,137.99,137.9,8.624]
["bitfinex","SOLUSD",1642507255130,6.0,137.98,137.9,0.51]
["bitfinex","SOLUSD",1642507255328,2.899,137.97,137.9,0.51]
["bitfinex","SOLUSD",1642507255628,2.899,137.98,137.9,17.3816]
["bitfinex","SOLUSD",1642507257733,6.20861401,137.99,137.93,0.25]
["bitfinex","SOLUSD",1642507257930,6.20861401,137.99,137.93,13.084]
["bitfinex","SOLUSD",1642507258332,6.20861401,137.99,137.93,7.084]
["bitfinex","SOLUSD",1642507258531,86.64510296,138.0,137.93,7.084]
["bitfinex","SOLUSD",1642507258730,37.4548,138.0,137.93,7.084]
["bitfinex","SOLUSD",1642507259630,73.4261367,138.0,137.93,7.084]
["bitfinex","SOLUSD",1642507259832,73.4261367,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642507260531,2.899,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642507260731,6.20861401,138.01,137.94,4.38787625]
["bitfinex","SOLUSD",1642507261134,2.899,138.04,137.95,7.73887625]
["bitfinex","SOLUSD",1642507261335,8.25543573,138.03,137.96,13.378]
["bitfinex","SOLUSD",1642507261533,8.25543573,138.03,137.97,54.80745426]
["bitfinex","SOLUSD",1642507261733,8.25543573,138.03,137.98,13.378]
["bitfinex","SOLUSD",1642507261934,8.25543573,138.03,137.98,10.48]
["bitfinex","SOLUSD",1642507262132,26.9657,138.06,137.98,10.48]
["bitfinex","SOLUSD",1642507262133,26.9657,138.06,137.99,0.25]
["bitfinex","SOLUSD",1642507262736,6.25,138.05,137.96,0.51]
["bitfinex","SOLUSD",1642507263033,2.898,138.04,137.96,0.25]
["bitfinex","SOLUSD",1642507263233,0.25,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642507263433,2.898,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642507263634,49.31300289,138.01,137.94,47.75547267]
["bitfinex","SOLUSD",1642507263837,2.899,138.0,137.94,47.75547267]
["bitfinex","SOLUSD",1642507264334,2.899,138.0,137.94,41.75547267]
["bitfinex","SOLUSD",1642507264534,2.899,138.0,137.94,42.01547267]
["bitfinex","SOLUSD",1642507264934,13.7716,138.0,137.94,42.01547267]
["bitfinex","SOLUSD",1642507265436,13.7716,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642507266235,10.8726,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642507266441,2.899,137.99,137.95,0.25]
["bitfinex","SOLUSD",1642507267038,2.899,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642507267238,2.898,138.06,137.96,2.898]
["bitfinex","SOLUSD",1642507267438,2.898,138.06,137.97,10.48]
["bitfinex","SOLUSD",1642507267666,48.2212,138.08,137.98,2.898]
["bitfinex","SOLUSD",1642507267837,48.2212,138.08,137.98,4.38687625]
["bitfinex","SOLUSD",1642507268040,43.66519861,138.07,137.99,49.49617167]
["bitfinex","SOLUSD",1642507268237,46.56119861,138.07,137.99,43.75617167]
["bitfinex","SOLUSD",1642507269538,57.42829861,138.07,137.99,43.49617167]
["bitfinex","SOLUSD",1642507270642,13.7631,138.07,137.99,43.49617167]
["bitfinex","SOLUSD",1642507270843,2.896,138.07,137.99,43.75617167]
["bitfinex","SOLUSD",1642507271841,51.1172,138.08,138.0,2.896]
["bitfinex","SOLUSD",1642507272043,6.0,138.07,138.0,2.896]
["bitfinex","SOLUSD",1642507272244,6.0,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642507272642,2.06293276,138.02,138.01,0.25]
["bitfinex","SOLUSD",1642507273843,2.06293276,138.02,138.0,2.896]
["bitfinex","SOLUSD",1642507274244,2.898,138.06,138.0,2.896]
["bitfinex","SOLUSD",1642507274443,58.0719345,138.07,138.0,3.156]
["bitfinex","SOLUSD",1642507274943,2.06306623,138.02,138.0,3.156]
["bitfinex","SOLUSD",1642507275177,2.06306623,138.02,138.01,0.25]
["bitfinex","SOLUSD",1642507276346,58.0719345,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642507276547,58.0719345,138.07,138.0,0.25]
["bitfinex","SOLUSD",1642507276747,10.8684,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642507277247,2.06308553,138.01,138.0,0.25]
["bitfinex","SOLUSD",1642507279046,50.67666435,138.04,138.0,0.25]
["bitfinex","SOLUSD",1642507279447,39.80726435,138.04,138.0,0.25]
["bitfinex","SOLUSD",1642507281049,13.7668,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642507281253,2.898,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642507282053,2.06313424,138.01,138.0,0.25]
["bitfinex","SOLUSD",1642507284953,2.06313424,138.01,138.0,9.148]
["bitfinex","SOLUSD",1642507285354,2.06313424,138.01,138.0,9.408]
["bitfinex","SOLUSD",1642507285555,2.06313424,138.02,138.0,9.408]
["bitfinex","SOLUSD",1642507286157,2.06313424,138.02,138.0,19.888]
["bitfinex","SOLUSD",1642507286355,2.06313424,138.02,138.0,19.628]
["bitfinex","SOLUSD",1642507286557,2.06313424,138.02,138.0,13.628]
["bitfinex","SOLUSD",1642507286958,2.06313424,138.02,138.0,3.148]
["bitfinex","SOLUSD",1642507287359,2.06313424,138.02,138.0,0.25]
["bitfinex","SOLUSD",1642507288561,2.06313424,138.02,138.0,3.148]
["bitfinex","SOLUSD",1642507288759,2.06313424,138.01,138.0,3.148]
["bitfinex","SOLUSD",1642507289562,2.06313424,138.02,138.0,3.148]
["bitfinex","SOLUSD",1642507290462,37.95315988,138.05,138.0,3.148]
["bitfinex","SOLUSD",1642507290463,2.06313424,138.01,138.0,3.148]
["bitfinex","SOLUSD",1642507291265,2.898,138.06,137.99,43.24617167]
["bitfinex","SOLUSD",1642507291469,2.898,138.06,137.99,43.50617167]
["bitfinex","SOLUSD",1642507291866,42.35423036,138.06,137.99,43.50617167]
["bitfinex","SOLUSD",1642507292066,2.06302045,138.01,137.99,43.50617167]
["bitfinex","SOLUSD",1642507292467,2.06302045,138.01,137.99,43.24617167]
["bitfinex","SOLUSD",1642507292666,2.06302045,138.01,137.99,43.50617167]
["bitfinex","SOLUSD",1642507292869,2.06302045,138.01,138.0,0.25]
["bitfinex","SOLUSD",1642507293367,2.87621826,138.06,138.0,73.12]
["bitfinex","SOLUSD",1642507293570,2.896,138.07,138.0,16.73]
["bitfinex","SOLUSD",1642507293769,2.896,138.09,138.01,26.8125]
["bitfinex","SOLUSD",1642507294168,6.0,138.08,138.02,6.0]
["bitfinex","SOLUSD",1642507294370,6.0,138.08,138.03,43.49616838]
["bitfinex","SOLUSD",1642507294770,6.0,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642507296175,5.9285041,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642507296373,2.896,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642507296573,27.67061334,138.1,138.04,6.25]
["bitfinex","SOLUSD",1642507296772,24.77461334,138.1,138.04,6.25]
["bitfinex","SOLUSD",1642507298299,24.77461334,138.1,138.04,6.51]
["bitfinex","SOLUSD",1642507299500,24.77461334,138.1,138.04,0.51]
["bitfinex","SOLUSD",1642507299703,24.77461334,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642507303805,35.63941334,138.1,138.03,3.156]
["bitfinex","SOLUSD",1642507304008,35.63941334,138.1,138.02,2.896]
["bitfinex","SOLUSD",1642507304009,38.53541334,138.1,138.02,2.896]
["bitfinex","SOLUSD",1642507304207,0.25,138.09,137.99,2.896]
["bitfinex","SOLUSD",1642507304405,2.896,138.08,137.99,8.896]
["bitfinex","SOLUSD",1642507304606,2.896,138.08,138.0,6.0]
["bitfinex","SOLUSD",1642507304807,37.33883686,138.07,138.0,48.54409259]
["bitfinex","SOLUSD",1642507305203,37.33883686,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642507305404,48.20603686,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642507306006,37.33883686,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642507306908,2.896,138.08,138.01,1.72932345]
["bitfinex","SOLUSD",1642507307208,24.77461334,138.1,138.01,1.72932345]
["bitfinex","SOLUSD",1642507307209,24.77461334,138.1,138.02,13.376]
["bitfinex","SOLUSD",1642507307607,24.77461334,138.1,138.03,0.25]
["bitfinex","SOLUSD",1642507307807,24.77461334,138.1,138.04,10.48]
["bitfinex","SOLUSD",1642507308008,45.33945358,138.09,138.04,10.48]
["bitfinex","SOLUSD",1642507309513,24.77461334,138.1,138.04,10.48]
["bitfinex","SOLUSD",1642507310312,24.77461334,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642507311312,24.77461334,138.1,138.04,3.146]
["bitfinex","SOLUSD",1642507311710,24.77461334,138.1,138.04,3.406]
["bitfinex","SOLUSD",1642507311913,24.77461334,138.1,138.04,0.51]
["bitfinex","SOLUSD",1642507312410,24.77461334,138.1,138.04,0.25]
["bitfinex","SOLUSD",1642507312610,24.77461334,138.1,138.04,10.73]
["bitfinex","SOLUSD",1642507312810,24.77461334,138.1,138.04,10.99]
["bitfinex","SOLUSD",1642507313412,24.77461334,138.1,138.05,47.00979873]
["bitfinex","SOLUSD",1642507313611,0.36381334,138.1,138.05,47.00979873]
["bitfinex","SOLUSD",1642507313813,0.36381334,138.1,138.06,0.25]
["bitfinex","SOLUSD",1642507314212,0.36381334,138.1,138.06,10.73]
["bitfinex","SOLUSD",1642507314611,0.36381334,138.1,138.06,10.99]
["bitfinex","SOLUSD",1642507315712,0.36381334,138.1,138.07,2.896]
["bitfinex","SOLUSD",1642507315912,0.36381334,138.1,138.08,44.19918252]
["bitfinex","SOLUSD",1642507316112,0.36381334,138.1,138.08,44.44918252]
["bitfinex","SOLUSD",1642507316315,0.36381334,138.1,138.08,44.70918252]
["bitfinex","SOLUSD",1642507317118,0.36381334,138.1,138.08,0.51]
["bitfinex","SOLUSD",1642507317317,0.36381334,138.1,138.07,0.25]
["bitfinex","SOLUSD",1642507318016,0.36381334,138.1,138.07,39.95696766]
["bitfinex","SOLUSD",1642507318217,0.36381334,138.1,138.07,40.21696766]
["bitfinex","SOLUSD",1642507319819,0.36381334,138.1,138.07,39.95696766]
["bitfinex","SOLUSD",1642507320319,0.36381334,138.1,138.07,0.25]
["bitfinex","SOLUSD",1642507320725,0.36381334,138.1,138.06,0.25]
["bitfinex","SOLUSD",1642507321320,0.36381334,138.1,138.06,46.84372014]
["bitfinex","SOLUSD",1642507321820,0.36381334,138.1,138.06,0.25]
["bitfinex","SOLUSD",1642507322023,0.36381334,138.1,138.04,37.9945]
["bitfinex","SOLUSD",1642507322223,0.36381334,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642507323024,46.62305429,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642507324457,46.62305429,138.1,138.04,35.3585]
["bitfinex","SOLUSD",1642507326758,46.62305429,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642507328459,0.36381334,138.1,138.05,0.25]
["bitfinex","SOLUSD",1642507328659,6.18597896,138.12,138.06,14.85532345]
["bitfinex","SOLUSD",1642507329060,6.18597896,138.12,138.07,0.25]
["bitfinex","SOLUSD",1642507329262,6.18597896,138.12,138.07,10.73]
["bitfinex","SOLUSD",1642507329465,6.18597896,138.12,138.07,56.71272641]
["bitfinex","SOLUSD",1642507329660,6.18597896,138.12,138.07,56.97272641]
["bitfinex","SOLUSD",1642507329860,6.18597896,138.12,138.07,58.45204986]
["bitfinex","SOLUSD",1642507330261,25.693,138.17,138.07,58.45204986]
["bitfinex","SOLUSD",1642507330463,6.0,138.16,138.07,58.45204986]
["bitfinex","SOLUSD",1642507330661,37.40893301,138.16,138.07,58.45204986]
["bitfinex","SOLUSD",1642507330860,25.693,138.17,138.07,69.31104986]
["bitfinex","SOLUSD",1642507331064,22.797,138.17,138.08,2.896]
["bitfinex","SOLUSD",1642507331261,2.896,138.2,138.09,0.25]
["bitfinex","SOLUSD",1642507331461,26.887,138.2,138.1,2.895]
["bitfinex","SOLUSD",1642507331661,23.991,138.2,138.11,10.73]
["bitfinex","SOLUSD",1642507331961,39.59147479,138.19,138.12,2.895]
["bitfinex","SOLUSD",1642507332164,39.59147479,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642507333564,6.0,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642507337571,6.0,138.18,138.13,11.1041]
["bitfinex","SOLUSD",1642507337770,6.0,138.18,138.14,49.20734929]
["bitfinex","SOLUSD",1642507338172,23.991,138.2,138.15,0.25]
["bitfinex","SOLUSD",1642507339971,51.50325643,138.22,138.15,8.327]
["bitfinex","SOLUSD",1642507340173,48.60825643,138.22,138.15,8.327]
["bitfinex","SOLUSD",1642507341072,6.0,138.21,138.16,10.48]
["bitfinex","SOLUSD",1642507341278,2.894,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642507341479,4.09594558,138.26,138.18,10.48]
["bitfinex","SOLUSD",1642507341480,2.894,138.25,138.18,10.48]
["bitfinex","SOLUSD",1642507341673,4.09594558,138.26,138.19,3.144]
["bitfinex","SOLUSD",1642507341972,4.09594558,138.26,138.2,10.48]
["bitfinex","SOLUSD",1642507342175,49.418542,138.26,138.21,44.56881963]
["bitfinex","SOLUSD",1642507342374,49.418542,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642507342975,45.32259642,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642507343176,2.892,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642507343379,23.8328,138.28,138.21,11.0982]
["bitfinex","SOLUSD",1642507343576,2.892,138.29,138.21,13.9902]
["bitfinex","SOLUSD",1642507343778,2.892,138.29,138.21,14.2502]
["bitfinex","SOLUSD",1642507344174,2.892,138.29,138.21,49.78991318]
["bitfinex","SOLUSD",1642507344175,45.55158507,138.28,138.21,49.78991318]
["bitfinex","SOLUSD",1642507344374,2.892,138.27,138.21,11.0982]
["bitfinex","SOLUSD",1642507344575,8.892,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642507345375,8.892,138.27,138.2,10.48]
["bitfinex","SOLUSD",1642507345577,8.21579732,138.26,138.2,10.48]
["bitfinex","SOLUSD",1642507345778,41.86480733,138.24,138.2,45.30928921]
["bitfinex","SOLUSD",1642507345984,41.86480733,138.24,138.2,10.48]
["bitfinex","SOLUSD",1642507347777,41.86480733,138.24,138.21,0.25]
["bitfinex","SOLUSD",1642507347977,41.86480733,138.24,138.2,37.18943964]
["bitfinex","SOLUSD",1642507348179,41.86480733,138.24,138.21,0.25]
["bitfinex","SOLUSD",1642507348780,4.09594558,138.25,138.21,0.25]
["bitfinex","SOLUSD",1642507350078,4.09594558,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642507350978,4.09594558,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642507351580,40.78864628,138.27,138.21,0.25]
["bitfinex","SOLUSD",1642507352882,40.78864628,138.27,138.21,3.142]
["bitfinex","SOLUSD",1642507353080,4.09594558,138.27,138.21,3.402]
["bitfinex","SOLUSD",1642507353282,8.21558908,138.26,138.21,3.402]
["bitfinex","SOLUSD",1642507353980,4.09594558,138.26,138.21,3.402]
["bitfinex","SOLUSD",1642507354983,4.09594558,138.26,138.21,3.142]
["bitfinex","SOLUSD",1642507355182,4.09594558,138.26,138.21,0.25]
["bitfinex","SOLUSD",1642507355382,4.09594558,138.26,138.19,13.372]
["bitfinex","SOLUSD",1642507355581,4.09594558,138.26,138.18,2.892]
["bitfinex","SOLUSD",1642507355782,2.892,138.25,138.16,10.48]
["bitfinex","SOLUSD",1642507355985,25.6796,138.25,138.16,10.48]
["bitfinex","SOLUSD",1642507356387,47.97261021,138.24,138.17,43.65819859]
["bitfinex","SOLUSD",1642507356585,2.894,138.23,138.15,2.892]
["bitfinex","SOLUSD",1642507356786,2.894,138.23,138.14,13.374]
["bitfinex","SOLUSD",1642507356985,31.82374558,138.23,138.14,13.374]
["bitfinex","SOLUSD",1642507357184,31.82374558,138.23,138.14,13.634]
["bitfinex","SOLUSD",1642507357792,27.7278,138.23,138.14,13.634]
["bitfinex","SOLUSD",1642507357983,27.7278,138.23,138.14,10.48]
["bitfinex","SOLUSD",1642507358585,38.5823,138.23,138.14,10.48]
["bitfinex","SOLUSD",1642507359385,0.25,138.22,138.14,10.48]
["bitfinex","SOLUSD",1642507359585,0.25,138.22,138.11,1.47932345]
["bitfinex","SOLUSD",1642507359586,2.894,138.21,138.11,1.47932345]
["bitfinex","SOLUSD",1642507359784,26.74,138.21,138.11,1.47932345]
["bitfinex","SOLUSD",1642507359984,49.43427025,138.2,138.11,38.02337236]
["bitfinex","SOLUSD",1642507360185,2.895,138.19,138.11,38.02337236]
["bitfinex","SOLUSD",1642507360384,13.7531,138.19,138.11,38.02337236]
["bitfinex","SOLUSD",1642507360584,13.7531,138.19,138.12,0.25]
["bitfinex","SOLUSD",1642507361588,6.99094558,138.19,138.12,0.25]
["bitfinex","SOLUSD",1642507361788,4.09594558,138.19,138.12,4.62069423]
["bitfinex","SOLUSD",1642507362189,4.09594558,138.19,138.12,4.88069423]
["bitfinex","SOLUSD",1642507362587,38.79864558,138.21,138.12,4.88069423]
["bitfinex","SOLUSD",1642507363791,4.09594558,138.21,138.12,15.73579423]
["bitfinex","SOLUSD",1642507363992,4.09594558,138.21,138.13,89.35]
["bitfinex","SOLUSD",1642507364197,4.09594558,138.21,138.14,3.144]
["bitfinex","SOLUSD",1642507364392,4.09594558,138.21,138.15,10.48]
["bitfinex","SOLUSD",1642507364593,4.09594558,138.21,138.16,2.894]
["bitfinex","SOLUSD",1642507364793,4.09594558,138.21,138.17,46.678703]
["bitfinex","SOLUSD",1642507364992,4.09594558,138.21,138.17,57.158703]
["bitfinex","SOLUSD",1642507365221,4.09594558,138.23,138.18,0.25]
["bitfinex","SOLUSD",1642507365419,4.09594558,138.23,138.17,46.678703]
["bitfinex","SOLUSD",1642507365619,43.55005295,138.22,138.17,46.678703]
["bitfinex","SOLUSD",1642507365821,2.894,138.21,138.17,46.678703]
["bitfinex","SOLUSD",1642507366220,13.7501,138.21,138.16,2.894]
["bitfinex","SOLUSD",1642507366421,10.8561,138.21,138.16,2.894]
["bitfinex","SOLUSD",1642507366620,2.894,138.2,138.16,2.894]
["bitfinex","SOLUSD",1642507366822,2.894,138.21,138.16,2.894]
["bitfinex","SOLUSD",1642507367222,48.69634234,138.21,138.16,39.05978431]
["bitfinex","SOLUSD",1642507367421,10.8576,138.19,138.16,39.05978431]
["bitfinex","SOLUSD",1642507367623,3.03219997,138.18,138.16,39.05978431]
["bitfinex","SOLUSD",1642507367824,3.03219997,138.17,138.16,2.894]
["bitfinex","SOLUSD",1642507368123,5.92719997,138.17,138.16,2.894]
["bitfinex","SOLUSD",1642507368722,43.64446087,138.17,138.16,2.894]
["bitfinex","SOLUSD",1642507369327,54.0,138.16,138.1,1.47569423]
["bitfinex","SOLUSD",1642507369523,2.895,138.15,138.06,13.375]
["bitfinex","SOLUSD",1642507369723,2.895,138.15,138.04,353.00856034]
["bitfinex","SOLUSD",1642507369724,0.25,138.14,138.04,353.00856034]
["bitfinex","SOLUSD",1642507369926,2.896,138.13,138.04,353.00856034]
["bitfinex","SOLUSD",1642507370122,6.0,138.12,138.04,353.00856034]
["bitfinex","SOLUSD",1642507370322,18.815,138.14,138.05,46.33307598]
["bitfinex","SOLUSD",1642507370323,13.376,138.14,138.05,46.33307598]
["bitfinex","SOLUSD",1642507370522,2.896,138.14,138.05,46.33307598]
["bitfinex","SOLUSD",1642507370722,2.896,138.15,138.05,46.33307598]
["bitfinex","SOLUSD",1642507370926,14.57594558,138.16,138.05,46.33307598]
["bitfinex","SOLUSD",1642507371123,2.896,138.15,138.05,46.33307598]
["bitfinex","SOLUSD",1642507371724,10.8627,138.13,138.05,46.33307598]
["bitfinex","SOLUSD",1642507371927,2.896,138.12,138.05,46.33307598]
["bitfinex","SOLUSD",1642507372123,2.896,138.15,138.06,2.896]
["bitfinex","SOLUSD",1642507372525,2.896,138.15,138.06,3.156]
["bitfinex","SOLUSD",1642507372724,2.896,138.15,138.07,0.25]
["bitfinex","SOLUSD",1642507372928,13.7573,138.15,138.07,0.25]
["bitfinex","SOLUSD",1642507373126,2.896,138.15,138.07,0.25]
["bitfinex","SOLUSD",1642507373927,51.65949256,138.15,138.07,0.25]
["bitfinex","SOLUSD",1642507374326,73.00029256,138.15,138.06,2.896]
["bitfinex","SOLUSD",1642507374529,0.25,138.14,138.05,46.33307598]
["bitfinex","SOLUSD",1642507374728,2.896,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642507374926,2.896,138.14,138.06,3.146]
["bitfinex","SOLUSD",1642507375126,2.896,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642507375528,55.91581915,138.12,138.06,0.25]
["bitfinex","SOLUSD",1642507376127,2.896,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642507376727,38.32274558,138.15,138.06,0.25]
["bitfinex","SOLUSD",1642507376930,27.84274558,138.15,138.06,0.25]
["bitfinex","SOLUSD",1642507377428,27.84274558,138.15,138.06,11.1098]
["bitfinex","SOLUSD",1642507377829,4.09594558,138.15,138.07,16.48]
["bitfinex","SOLUSD",1642507378027,2.896,138.2,138.09,72.87]
["bitfinex","SOLUSD",1642507378228,2.896,138.2,138.1,3.145]
["bitfinex","SOLUSD",1642507378427,41.58580886,138.19,138.11,55.19375759]
["bitfinex","SOLUSD",1642507378629,4.1223084,138.17,138.12,2.895]
["bitfinex","SOLUSD",1642507378827,4.1223084,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642507379526,41.58580886,138.19,138.12,0.25]
["bitfinex","SOLUSD",1642507380731,2.895,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642507380931,2.895,138.18,138.11,44.33795759]
["bitfinex","SOLUSD",1642507381131,2.895,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642507382533,13.7537,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642507386437,13.7537,138.18,138.11,44.33795759]
["bitfinex","SOLUSD",1642507386637,13.7537,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642507386836,37.9337,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642507387036,10.48,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642507387337,2.895,138.16,138.12,0.25]
["bitfinex","SOLUSD",1642507387538,17.4975499,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642507387736,17.4975499,138.17,138.08,10.8581]
["bitfinex","SOLUSD",1642507387937,35.1255502,138.16,138.09,2.895]
["bitfinex","SOLUSD",1642507388137,14.6025499,138.17,138.09,3.145]
["bitfinex","SOLUSD",1642507388342,14.6025499,138.17,138.07,2.895]
["bitfinex","SOLUSD",1642507388540,14.6025499,138.17,138.07,82.015]
["bitfinex","SOLUSD",1642507388741,4.1225499,138.17,138.07,82.275]
["bitfinex","SOLUSD",1642507388939,4.1225499,138.17,138.09,10.8574]
["bitfinex","SOLUSD",1642507389140,6.18597896,138.2,138.1,40.27890146]
["bitfinex","SOLUSD",1642507389342,6.18597896,138.2,138.1,46.52890146]
["bitfinex","SOLUSD",1642507389542,6.18597896,138.2,138.1,46.78890146]
["bitfinex","SOLUSD",1642507389942,6.18597896,138.2,138.1,52.83690146]
["bitfinex","SOLUSD",1642507390442,30.6908754,138.21,138.1,52.83690146]
["bitfinex","SOLUSD",1642507391470,30.6908754,138.21,138.12,10.8538]
["bitfinex","SOLUSD",1642507391643,26.5696,138.21,138.13,43.44212487]
["bitfinex","SOLUSD",1642507391844,26.5696,138.21,138.13,43.69212487]
["bitfinex","SOLUSD",1642507392043,26.5696,138.21,138.13,43.70212487]
["bitfinex","SOLUSD",1642507393144,26.5696,138.21,138.14,0.25]
["bitfinex","SOLUSD",1642507393445,23.6746,138.21,138.14,3.144]
["bitfinex","SOLUSD",1642507393644,23.6746,138.21,138.14,3.404]
["bitfinex","SOLUSD",1642507394549,2.894,138.22,138.14,14.2575]
["bitfinex","SOLUSD",1642507394746,2.894,138.22,138.14,11.3635]
["bitfinex","SOLUSD",1642507396948,26.58,138.23,138.14,11.3635]
["bitfinex","SOLUSD",1642507397146,26.58,138.23,138.14,19.2675]
["bitfinex","SOLUSD",1642507397746,2.894,138.23,138.14,19.2675]
["bitfinex","SOLUSD",1642507398650,27.2551,138.24,138.14,19.2675]
["bitfinex","SOLUSD",1642507398849,27.2551,138.24,138.15,2.894]
["bitfinex","SOLUSD",1642507399050,24.3611,138.24,138.16,10.8515]
["bitfinex","SOLUSD",1642507399251,2.894,138.26,138.17,2.894]
["bitfinex","SOLUSD",1642507399451,2.894,138.26,138.17,10.749]
["bitfinex","SOLUSD",1642507399652,2.894,138.26,138.18,40.79553923]
["bitfinex","SOLUSD",1642507400059,2.894,138.26,138.18,51.64563923]
["bitfinex","SOLUSD",1642507400260,2.894,138.26,138.18,40.79553923]
["bitfinex","SOLUSD",1642507400854,2.894,138.26,138.18,41.05553923]
["bitfinex","SOLUSD",1642507401061,4.11988634,138.25,138.18,40.79553923]
["bitfinex","SOLUSD",1642507401255,4.11988634,138.25,138.18,41.05553923]
["bitfinex","SOLUSD",1642507401954,2.894,138.26,138.18,41.05553923]
["bitfinex","SOLUSD",1642507402156,2.892,138.27,138.19,2.892]
["bitfinex","SOLUSD",1642507402556,2.892,138.27,138.2,0.25]
["bitfinex","SOLUSD",1642507402758,26.199,138.28,138.2,0.25]
["bitfinex","SOLUSD",1642507402956,4.11959189,138.26,138.2,0.25]
["bitfinex","SOLUSD",1642507404058,4.11959189,138.27,138.2,11.0988]
["bitfinex","SOLUSD",1642507404257,4.11959189,138.27,138.21,45.36491847]
["bitfinex","SOLUSD",1642507404660,4.11959189,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642507404858,4.11959189,138.27,138.22,3.142]
["bitfinex","SOLUSD",1642507405059,4.11959189,138.27,138.22,13.9885]
["bitfinex","SOLUSD",1642507405357,4.11959189,138.27,138.22,14.2485]
["bitfinex","SOLUSD",1642507405657,4.11959189,138.27,138.22,13.9885]
["bitfinex","SOLUSD",1642507405858,4.11959189,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642507406057,49.04153966,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642507406359,4.11959189,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642507406988,32.92637896,138.31,138.22,0.25]
["bitfinex","SOLUSD",1642507407187,36.29909381,138.29,138.22,0.25]
["bitfinex","SOLUSD",1642507407383,2.892,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642507407985,7.01118162,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642507408386,4.11918162,138.28,138.21,45.62491847]
["bitfinex","SOLUSD",1642507408585,2.892,138.27,138.21,45.62491847]
["bitfinex","SOLUSD",1642507408786,2.892,138.27,138.21,56.21221847]
["bitfinex","SOLUSD",1642507409187,48.07162087,138.29,138.21,45.36491847]
["bitfinex","SOLUSD",1642507409388,2.892,138.28,138.21,45.36491847]
["bitfinex","SOLUSD",1642507409785,2.892,138.28,138.22,0.25]
["bitfinex","SOLUSD",1642507410187,4.11936657,138.27,138.22,0.25]
["bitfinex","SOLUSD",1642507410784,43.24704412,138.26,138.22,0.25]
["bitfinex","SOLUSD",1642507411186,43.24704412,138.26,138.17,34.1068]
["bitfinex","SOLUSD",1642507411386,2.892,138.25,138.16,2.892]
["bitfinex","SOLUSD",1642507411590,2.892,138.25,138.13,2.894]
["bitfinex","SOLUSD",1642507411786,23.4175,138.24,138.13,2.894]
["bitfinex","SOLUSD",1642507411986,2.894,138.23,138.15,40.85083641]
["bitfinex","SOLUSD",1642507412186,23.4175,138.24,138.16,2.894]
["bitfinex","SOLUSD",1642507413191,23.4175,138.24,138.17,0.25]
["bitfinex","SOLUSD",1642507413388,34.86674907,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642507413586,37.76074907,138.23,138.17,0.25]
["bitfinex","SOLUSD",1642507413788,37.76074907,138.23,138.16,0.25]
["bitfinex","SOLUSD",1642507414294,2.06015392,138.21,138.16,0.25]
["bitfinex","SOLUSD",1642507414490,44.6835744,138.2,138.16,0.25]
["bitfinex","SOLUSD",1642507414692,47.5775744,138.2,138.14,0.25]
["bitfinex","SOLUSD",1642507414897,47.5775744,138.2,138.12,1.93344196]
["bitfinex","SOLUSD",1642507415192,0.25,138.19,138.11,1.93344196]
["bitfinex","SOLUSD",1642507415394,2.895,138.18,138.11,1.93344196]
["bitfinex","SOLUSD",1642507415594,39.46124662,138.17,138.11,38.82131221]
["bitfinex","SOLUSD",1642507415791,2.895,138.16,138.11,38.82131221]
["bitfinex","SOLUSD",1642507415993,2.895,138.18,138.11,38.82131221]
["bitfinex","SOLUSD",1642507416192,2.06015392,138.15,138.09,482.59393066]
["bitfinex","SOLUSD",1642507416397,8.11015392,138.15,138.09,482.59393066]
["bitfinex","SOLUSD",1642507416593,18.97105392,138.15,138.07,2.895]
["bitfinex","SOLUSD",1642507416797,2.896,138.14,138.07,2.895]
["bitfinex","SOLUSD",1642507417296,43.23452879,138.13,138.07,41.70164081]
["bitfinex","SOLUSD",1642507417497,43.23452879,138.13,138.07,38.80664081]
["bitfinex","SOLUSD",1642507417695,4.95615392,138.14,138.07,38.80664081]
["bitfinex","SOLUSD",1642507417896,10.8622,138.13,138.07,38.80664081]
["bitfinex","SOLUSD",1642507418095,2.06015392,138.14,138.07,38.80664081]
["bitfinex","SOLUSD",1642507418796,2.06015392,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642507419403,10.8615,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642507420196,2.896,138.13,138.08,0.25]
["bitfinex","SOLUSD",1642507420397,15.81765392,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642507421098,15.81765392,138.14,138.07,38.80664081]
["bitfinex","SOLUSD",1642507422398,15.81765392,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642507422601,2.06015392,138.14,138.08,0.25]
["bitfinex","SOLUSD",1642507422799,2.06015392,138.14,138.09,10.48]
["bitfinex","SOLUSD",1642507422999,2.06015392,138.14,138.1,6.0]
["bitfinex","SOLUSD",1642507423200,2.06015392,138.14,138.1,6.51]
["bitfinex","SOLUSD",1642507423400,2.06015392,138.14,138.12,35.89075072]
["bitfinex","SOLUSD",1642507423601,2.06015392,138.18,138.12,35.89075072]
["bitfinex","SOLUSD",1642507423810,2.06015392,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642507424001,2.895,138.17,138.13,0.25]
["bitfinex","SOLUSD",1642507424902,4.95515392,138.17,138.13,0.25]
["bitfinex","SOLUSD",1642507425102,2.06015392,138.17,138.13,0.25]
["bitfinex","SOLUSD",1642507425701,2.06015392,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642507426903,50.4429014,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642507428707,2.06015392,138.18,138.13,0.25]
["bitfinex","SOLUSD",1642507430713,2.06015392,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642507431517,44.33688293,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642507432616,47.23188293,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642507433045,45.17172901,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642507435344,4.95515392,138.19,138.13,0.25]
["bitfinex","SOLUSD",1642507435545,4.95515392,138.19,138.13,1.71914097]
["bitfinex","SOLUSD",1642507435745,2.06015392,138.19,138.13,4.61414097]
["bitfinex","SOLUSD",1642507437154,2.06015392,138.19,138.13,3.145]
["bitfinex","SOLUSD",1642507438350,2.06015392,138.19,138.13,2.895]
["bitfinex","SOLUSD",1642507438548,15.81265392,138.19,138.11,4.82844196]
["bitfinex","SOLUSD",1642507438748,0.25,138.18,138.11,1.93344196]
["bitfinex","SOLUSD",1642507438963,2.895,138.17,138.11,1.93344196]
["bitfinex","SOLUSD",1642507439448,2.895,138.17,138.11,41.01199774]
["bitfinex","SOLUSD",1642507439848,2.895,138.17,138.11,39.07855578]
["bitfinex","SOLUSD",1642507440048,2.06015392,138.15,138.11,39.07855578]
["bitfinex","SOLUSD",1642507440449,2.06015392,138.15,138.12,0.25]
["bitfinex","SOLUSD",1642507440648,6.06439994,138.14,138.12,0.25]
["bitfinex","SOLUSD",1642507440849,6.06439994,138.14,138.11,39.07855578]
["bitfinex","SOLUSD",1642507443460,2.06015392,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642507443853,2.06015392,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642507444250,2.06015392,138.18,138.11,39.07855578]
["bitfinex","SOLUSD",1642507444450,2.895,138.17,138.11,39.07855578]
["bitfinex","SOLUSD",1642507445653,2.895,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642507446456,2.06015392,138.16,138.12,0.25]
["bitfinex","SOLUSD",1642507446858,43.14782348,138.16,138.12,0.25]
["bitfinex","SOLUSD",1642507447060,41.08766956,138.16,138.12,0.25]
["bitfinex","SOLUSD",1642507447559,2.895,138.18,138.12,0.25]
["bitfinex","SOLUSD",1642507448561,45.40674635,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642507448761,56.26584635,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642507449761,2.895,138.16,138.12,0.25]
["bitfinex","SOLUSD",1642507453764,56.26584635,138.17,138.12,0.25]
["bitfinex","SOLUSD",1642507455167,2.895,138.16,138.12,0.25]
["bitfinex","SOLUSD",1642507455566,13.755,138.16,138.12,0.25]
["bitfinex","SOLUSD",1642507455766,13.755,138.16,138.09,0.25]
["bitfinex","SOLUSD",1642507456169,13.755,138.16,138.08,0.25]
["bitfinex","SOLUSD",1642507456568,19.968,138.16,138.07,0.25]
["bitfinex","SOLUSD",1642507456770,30.448,138.16,138.06,0.25]
["bitfinex","SOLUSD",1642507458369,32.50815392,138.16,138.06,0.25]
["bitfinex","SOLUSD",1642507458996,37.81652753,138.14,138.06,0.25]
["bitfinex","SOLUSD",1642507459167,13.7587,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642507459768,13.7587,138.13,138.04,3.146]
["bitfinex","SOLUSD",1642507460270,13.7587,138.13,138.04,4.61455636]
["bitfinex","SOLUSD",1642507460469,13.7587,138.13,138.05,34.79029491]
["bitfinex","SOLUSD",1642507460667,13.7587,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642507460868,13.7587,138.13,138.06,1.71855636]
["bitfinex","SOLUSD",1642507462268,13.7587,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642507462970,86.6287,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642507463170,13.7587,138.13,138.06,0.25]
["bitfinex","SOLUSD",1642507465773,86.6287,138.13,138.05,1.93344196]
["bitfinex","SOLUSD",1642507466377,92.9767,138.13,138.05,1.93344196]
["bitfinex","SOLUSD",1642507466574,8.03905272,138.12,138.05,1.93344196]
["bitfinex","SOLUSD",1642507466774,10.8675,138.1,138.05,1.93344196]
["bitfinex","SOLUSD",1642507466974,13.376,138.09,138.04,1.93344196]
["bitfinex","SOLUSD",1642507467276,37.47837916,138.08,138.04,1.93344196]
["bitfinex","SOLUSD",1642507467474,27.0,138.06,137.98,5.30350626]
["bitfinex","SOLUSD",1642507467679,10.8698,138.04,137.98,5.30350626]
["bitfinex","SOLUSD",1642507467879,2.898,138.03,137.98,5.30350626]
["bitfinex","SOLUSD",1642507468077,11.519,138.03,137.98,5.30350626]
["bitfinex","SOLUSD",1642507468277,8.371,138.03,137.97,2.896]
["bitfinex","SOLUSD",1642507468477,47.32911884,138.02,137.97,2.896]
["bitfinex","SOLUSD",1642507468679,2.898,138.02,137.97,2.896]
["bitfinex","SOLUSD",1642507469080,2.898,138.03,137.96,469.31857724]
["bitfinex","SOLUSD",1642507469684,64.27662292,138.05,137.97,0.25]
["bitfinex","SOLUSD",1642507469880,2.898,138.02,137.97,0.25]
["bitfinex","SOLUSD",1642507470080,2.898,138.04,137.97,0.25]
["bitfinex","SOLUSD",1642507470682,13.378,138.08,137.98,2.898]
["bitfinex","SOLUSD",1642507471181,13.378,138.08,137.97,3.146]
["bitfinex","SOLUSD",1642507471385,36.98872194,138.07,137.97,0.25]
["bitfinex","SOLUSD",1642507471581,2.898,138.06,137.97,0.25]
["bitfinex","SOLUSD",1642507472884,26.2929,138.07,137.98,2.898]
["bitfinex","SOLUSD",1642507473284,26.2929,138.07,137.99,41.35747174]
["bitfinex","SOLUSD",1642507473285,37.1598,138.07,137.99,41.35747174]
["bitfinex","SOLUSD",1642507473890,2.898,138.07,137.99,49.00647174]
["bitfinex","SOLUSD",1642507474110,2.896,138.09,138.0,2.896]
["bitfinex","SOLUSD",1642507474310,2.896,138.1,138.01,0.25]
["bitfinex","SOLUSD",1642507474510,13.7603,138.11,138.01,27.5937]
["bitfinex","SOLUSD",1642507474710,13.7603,138.11,138.01,27.8537]
["bitfinex","SOLUSD",1642507474909,13.7603,138.11,138.02,46.86787795]
["bitfinex","SOLUSD",1642507475326,13.7603,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642507475513,51.18910978,138.11,138.03,0.25]
["bitfinex","SOLUSD",1642507476515,134.53910978,138.11,138.02,46.86787795]
["bitfinex","SOLUSD",1642507476712,0.25,138.1,138.02,46.86787795]
["bitfinex","SOLUSD",1642507476935,37.17643592,138.07,138.02,46.86787795]
["bitfinex","SOLUSD",1642507477212,2.896,138.06,138.02,46.86787795]
["bitfinex","SOLUSD",1642507477612,2.896,138.09,138.02,46.86787795]
["bitfinex","SOLUSD",1642507478015,10.8667,138.08,138.03,0.25]
["bitfinex","SOLUSD",1642507481213,10.8667,138.08,138.02,47.12787795]
["bitfinex","SOLUSD",1642507482620,2.896,138.07,138.03,0.25]
["bitfinex","SOLUSD",1642507482819,13.7632,138.07,138.03,0.25]
["bitfinex","SOLUSD",1642507483020,35.70032926,138.06,138.03,0.25]
["bitfinex","SOLUSD",1642507483220,6.06439994,138.05,138.01,0.25]
["bitfinex","SOLUSD",1642507483821,6.06439994,138.05,137.99,0.25]
["bitfinex","SOLUSD",1642507484137,6.06439994,138.05,137.99,37.02967755]
["bitfinex","SOLUSD",1642507484320,16.93289994,138.05,137.99,37.02967755]
["bitfinex","SOLUSD",1642507486223,6.06439994,138.05,137.99,37.28967755]
["bitfinex","SOLUSD",1642507486623,6.06439994,138.05,137.99,37.02967755]
["bitfinex","SOLUSD",1642507486821,6.06439994,138.05,137.99,37.28967755]
["bitfinex","SOLUSD",1642507488723,6.06439994,138.05,137.99,37.02967755]
["bitfinex","SOLUSD",1642507488925,16.93289994,138.05,137.99,37.02967755]
["bitfinex","SOLUSD",1642507489625,16.93289994,138.05,137.99,36.77967755]
["bitfinex","SOLUSD",1642507490123,6.06439994,138.05,137.99,36.77967755]
["bitfinex","SOLUSD",1642507490322,6.06439994,138.05,137.99,37.03967755]
["bitfinex","SOLUSD",1642507490722,6.06439994,138.05,137.99,36.77967755]
["bitfinex","SOLUSD",1642507490930,6.06439994,138.05,137.99,37.03967755]
["bitfinex","SOLUSD",1642507491128,6.06439994,138.05,138.0,0.25]
["bitfinex","SOLUSD",1642507492328,42.16492131,138.03,137.99,36.77967755]
["bitfinex","SOLUSD",1642507492528,42.16492131,138.03,137.98,4.12506362]
["bitfinex","SOLUSD",1642507492753,2.898,138.02,137.98,4.12506362]
["bitfinex","SOLUSD",1642507492933,42.16492131,138.03,137.98,4.12506362]
["bitfinex","SOLUSD",1642507493131,2.898,138.06,137.98,4.12506362]
["bitfinex","SOLUSD",1642507493329,0.25,138.05,137.97,26.4741]
["bitfinex","SOLUSD",1642507493529,10.87,138.03,137.97,26.4741]
["bitfinex","SOLUSD",1642507493929,2.898,138.04,137.98,0.25]
["bitfinex","SOLUSD",1642507494130,43.09287465,138.05,137.98,39.36069392]
["bitfinex","SOLUSD",1642507494529,43.09287465,138.05,137.98,39.62069392]
["bitfinex","SOLUSD",1642507494730,53.96207465,138.05,137.98,39.62069392]
["bitfinex","SOLUSD",1642507496436,53.96207465,138.05,137.98,39.36069392]
["bitfinex","SOLUSD",1642507496633,0.25,138.04,137.98,39.36069392]
["bitfinex","SOLUSD",1642507496836,13.768,138.03,137.98,39.36069392]
["bitfinex","SOLUSD",1642507498937,2.898,138.03,137.98,39.36069392]
["bitfinex","SOLUSD",1642507499339,51.06407465,138.05,137.98,39.36069392]
["bitfinex","SOLUSD",1642507499638,2.898,138.04,137.98,39.62069392]
["bitfinex","SOLUSD",1642507499837,51.06407465,138.05,137.98,39.62069392]
["bitfinex","SOLUSD",1642507500262,10.8692,138.05,137.98,39.62069392]
["bitfinex","SOLUSD",1642507500464,2.898,138.06,137.98,39.62069392]
["bitfinex","SOLUSD",1642507500666,2.898,138.06,137.98,39.36069392]
["bitfinex","SOLUSD",1642507500863,2.898,138.06,137.98,60.96719392]
["bitfinex","SOLUSD",1642507501064,2.898,138.06,137.99,6.0]
["bitfinex","SOLUSD",1642507501265,2.898,138.06,138.0,0.25]
["bitfinex","SOLUSD",1642507502467,2.898,138.06,138.0,11.1146]
["bitfinex","SOLUSD",1642507502668,2.898,138.06,138.01,43.39692751]
["bitfinex","SOLUSD",1642507503069,2.898,138.06,138.02,0.25]
["bitfinex","SOLUSD",1642507503268,23.0994,138.07,138.02,0.25]
["bitfinex","SOLUSD",1642507504673,2.896,138.06,138.02,0.25]
["bitfinex","SOLUSD",1642507511778,2.896,138.09,138.02,0.25]
["bitfinex","SOLUSD",1642507511983,6.0,138.08,138.02,0.25]
["bitfinex","SOLUSD",1642507512380,8.896,138.1,138.02,0.25]
["bitfinex","SOLUSD",1642507512984,8.896,138.1,138.02,11.1134]
["bitfinex","SOLUSD",1642507513180,6.0,138.1,138.03,2.896]
["bitfinex","SOLUSD",1642507513380,6.0,138.1,138.03,8.896]
["bitfinex","SOLUSD",1642507513582,2.896,138.13,138.04,0.25]
["bitfinex","SOLUSD",1642507513780,2.896,138.13,138.06,36.8324801]
["bitfinex","SOLUSD",1642507514183,2.896,138.13,138.07,0.25]
["bitfinex","SOLUSD",1642507514383,2.896,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642507514785,2.896,138.14,138.07,8.658]
["bitfinex","SOLUSD",1642507515381,2.896,138.15,138.07,11.814]
["bitfinex","SOLUSD",1642507515584,48.04455327,138.15,138.07,35.3424]
["bitfinex","SOLUSD",1642507515783,2.896,138.14,138.07,32.4464]
["bitfinex","SOLUSD",1642507516183,2.896,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642507517184,13.7575,138.14,138.07,0.25]
["bitfinex","SOLUSD",1642507522283,0.25,138.13,138.04,27.4273]
["bitfinex","SOLUSD",1642507522487,13.7603,138.12,138.04,24.5313]
["bitfinex","SOLUSD",1642507522685,13.7603,138.12,138.05,0.25]
["bitfinex","SOLUSD",1642507522885,0.25,138.11,138.05,0.25]
["bitfinex","SOLUSD",1642507523085,2.896,138.1,138.01,4.12506362]
["bitfinex","SOLUSD",1642507523287,8.386,138.1,138.01,4.12506362]
["bitfinex","SOLUSD",1642507523487,10.8675,138.07,138.01,4.12506362]
["bitfinex","SOLUSD",1642507523687,13.7635,138.07,138.01,4.12506362]
["bitfinex","SOLUSD",1642507523887,13.7635,138.07,138.0,69.32850033]
["bitfinex","SOLUSD",1642507524189,10.8675,138.07,138.01,0.25]
["bitfinex","SOLUSD",1642507524790,2.896,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642507527790,53.59050828,138.09,138.03,41.14508522]
["bitfinex","SOLUSD",1642507528292,53.59050828,138.09,138.04,0.25]
["bitfinex","SOLUSD",1642507529691,2.896,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642507530393,13.7621,138.08,138.04,0.25]
["bitfinex","SOLUSD",1642507530594,13.7621,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642507533195,10.8661,138.08,138.01,0.25]
["bitfinex","SOLUSD",1642507534220,10.8661,138.08,138.01,3.146]
["bitfinex","SOLUSD",1642507535423,75.766,138.07,137.99,2.896]
["bitfinex","SOLUSD",1642507535623,75.766,138.07,137.98,4.12506362]
["bitfinex","SOLUSD",1642507535624,10.8686,138.05,137.98,4.12506362]
["bitfinex","SOLUSD",1642507535822,2.898,138.04,137.98,4.12506362]
["bitfinex","SOLUSD",1642507536224,39.63452898,138.03,137.98,4.12506362]
["bitfinex","SOLUSD",1642507536420,39.63452898,138.03,137.96,39.39093734]
["bitfinex","SOLUSD",1642507536622,39.63452898,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642507537022,50.50482898,138.03,137.97,0.25]
["bitfinex","SOLUSD",1642507544430,56.54682898,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642507545129,56.54682898,138.03,137.95,35.31661964]
["bitfinex","SOLUSD",1642507545331,56.54682898,138.03,137.95,35.57661964]
["bitfinex","SOLUSD",1642507545931,56.54682898,138.03,137.95,35.32661964]
["bitfinex","SOLUSD",1642507546931,2.898,138.02,137.95,35.32661964]
["bitfinex","SOLUSD",1642507547331,2.898,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642507548633,53.40282898,138.03,137.96,0.25]
["bitfinex","SOLUSD",1642507550336,16.871,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642507551034,10.871,138.02,137.96,0.25]
["bitfinex","SOLUSD",1642507551838,10.871,138.02,137.95,35.06661964]
["bitfinex","SOLUSD",1642507552138,10.871,138.02,137.94,32.00256362]
["bitfinex","SOLUSD",1642507552139,2.898,138.01,137.94,4.12506362]
["bitfinex","SOLUSD",1642507552339,10.8739,137.99,137.94,4.12506362]
["bitfinex","SOLUSD",1642507552541,2.899,137.98,137.94,4.12506362]
["bitfinex","SOLUSD",1642507552939,40.42646954,137.97,137.94,4.12506362]
["bitfinex","SOLUSD",1642507553140,40.42646954,137.97,137.93,2.898]
["bitfinex","SOLUSD",1642507553141,8.96339994,137.96,137.93,2.898]
["bitfinex","SOLUSD",1642507553343,6.06439994,137.96,137.93,2.898]
["bitfinex","SOLUSD",1642507553541,6.06439994,137.96,137.94,0.25]
["bitfinex","SOLUSD",1642507555546,2.899,138.01,137.94,0.25]
["bitfinex","SOLUSD",1642507555747,2.899,138.01,137.93,0.51]
["bitfinex","SOLUSD",1642507555948,2.899,138.02,137.95,37.54278951]
["bitfinex","SOLUSD",1642507556348,39.13954294,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642507556549,2.898,138.0,137.96,0.25]
["bitfinex","SOLUSD",1642507557749,2.898,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642507557950,25.5843,138.0,137.95,0.25]
["bitfinex","SOLUSD",1642507558249,2.898,138.0,137.93,0.25]
["bitfinex","SOLUSD",1642507558451,2.899,138.02,137.93,3.149]
["bitfinex","SOLUSD",1642507558650,2.899,138.02,137.93,14.0197]
["bitfinex","SOLUSD",1642507558848,2.899,138.02,137.93,14.2797]
["bitfinex","SOLUSD",1642507559055,2.899,138.02,137.94,6.0]
["bitfinex","SOLUSD",1642507559250,4.03180129,138.03,137.95,0.25]
["bitfinex","SOLUSD",1642507559451,6.0,138.02,137.95,49.97491919]
["bitfinex","SOLUSD",1642507559651,6.0,138.02,137.95,47.07691919]
["bitfinex","SOLUSD",1642507559854,6.0,138.02,137.95,47.33691919]
["bitfinex","SOLUSD",1642507561873,6.0,138.02,137.95,50.23491919]
["bitfinex","SOLUSD",1642507562974,54.0882577,138.02,137.95,47.33691919]
["bitfinex","SOLUSD",1642507564177,2.898,138.01,137.95,47.33691919]
["bitfinex","SOLUSD",1642507564675,2.898,138.01,137.95,47.08691919]
["bitfinex","SOLUSD",1642507565075,2.898,138.01,137.95,46.82691919]
["bitfinex","SOLUSD",1642507565277,2.898,138.01,137.95,47.08691919]
["bitfinex","SOLUSD",1642507566177,2.898,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642507566976,2.898,138.01,137.95,47.08691919]
["bitfinex","SOLUSD",1642507568181,2.898,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642507569286,13.7697,138.01,137.96,0.25]
["bitfinex","SOLUSD",1642507571084,13.7697,138.01,137.94,24.1276]
["bitfinex","SOLUSD",1642507571284,0.25,138.0,137.91,7.02306362]
["bitfinex","SOLUSD",1642507571484,10.8743,137.98,137.92,0.25]
["bitfinex","SOLUSD",1642507571684,2.899,137.97,137.92,0.25]
["bitfinex","SOLUSD",1642507571887,2.899,137.97,137.91,4.12506362]
["bitfinex","SOLUSD",1642507572084,34.88127836,137.96,137.91,49.16642606]
["bitfinex","SOLUSD",1642507572285,2.899,137.99,137.91,45.04136244]
["bitfinex","SOLUSD",1642507572883,13.773,137.99,137.91,45.04136244]
["bitfinex","SOLUSD",1642507573283,63.39104709,137.99,137.92,0.25]
["bitfinex","SOLUSD",1642507574285,6.0,137.98,137.91,0.25]
["bitfinex","SOLUSD",1642507574491,10.8757,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642507575186,10.8757,137.96,137.91,48.10915206]
["bitfinex","SOLUSD",1642507576693,35.5645,137.98,137.91,48.10915206]
["bitfinex","SOLUSD",1642507576895,2.899,137.99,137.91,48.36915206]
["bitfinex","SOLUSD",1642507577098,2.899,138.0,137.92,2.899]
["bitfinex","SOLUSD",1642507577297,27.4215,138.02,137.93,0.25]
["bitfinex","SOLUSD",1642507577497,73.99446382,138.02,137.93,0.25]
["bitfinex","SOLUSD",1642507578597,10.8716,138.01,137.93,0.25]
["bitfinex","SOLUSD",1642507582903,17.1246,138.01,137.93,0.25]
["bitfinex","SOLUSD",1642507583706,13.629,138.0,137.92,2.899]
["bitfinex","SOLUSD",1642507583904,19.629,138.0,137.92,2.899]
["bitfinex","SOLUSD",1642507584104,10.8762,137.98,137.92,2.899]
["bitfinex","SOLUSD",1642507584307,3.149,137.97,137.92,2.899]
["bitfinex","SOLUSD",1642507584506,9.149,137.97,137.92,2.899]
["bitfinex","SOLUSD",1642507584709,37.44738032,137.96,137.89,4.12506362]
["bitfinex","SOLUSD",1642507584907,2.9,137.95,137.89,4.12506362]
["bitfinex","SOLUSD",1642507585107,3.15,137.95,137.88,39.47307464]
["bitfinex","SOLUSD",1642507585508,3.15,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642507585706,2.9,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642507585907,2.9,137.97,137.89,0.25]
["bitfinex","SOLUSD",1642507586738,38.91604828,137.96,137.89,0.25]
["bitfinex","SOLUSD",1642507586939,2.9,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642507587343,13.7764,137.95,137.89,0.25]
["bitfinex","SOLUSD",1642507587943,13.7764,137.95,137.88,39.47307464]
["bitfinex","SOLUSD",1642507588544,13.7764,137.95,137.88,41.53678348]
["bitfinex","SOLUSD",1642507588742,2.9,137.96,137.88,41.79678348]
["bitfinex","SOLUSD",1642507588943,25.71799268,137.97,137.89,6.0]
["bitfinex","SOLUSD",1642507589345,25.71799268,137.97,137.9,0.25]
["bitfinex","SOLUSD",1642507589546,23.7425,137.97,137.9,2.31370884]
["bitfinex","SOLUSD",1642507589744,34.6173,137.97,137.91,35.37515798]
["bitfinex","SOLUSD",1642507589949,45.108129,137.96,137.91,35.37515798]
["bitfinex","SOLUSD",1642507590146,45.108129,137.96,137.92,0.25]
["bitfinex","SOLUSD",1642507591148,55.983829,137.96,137.92,0.25]
["bitfinex","SOLUSD",1642507591347,55.983829,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642507592550,13.7747,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642507593448,63.26190118,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642507593648,60.36290118,137.96,137.91,0.25]
["bitfinex","SOLUSD",1642507595153,10.8772,137.94,137.91,0.25]
["bitfinex","SOLUSD",1642507595352,10.8772,137.94,137.9,0.25]
["bitfinex","SOLUSD",1642507596154,37.84727507,137.93,137.9,0.25]
["bitfinex","SOLUSD",1642507596551,72.87,137.92,137.88,2.06370884]
["bitfinex","SOLUSD",1642507596753,75.77,137.92,137.88,2.06370884]
["bitfinex","SOLUSD",1642507597153,2.9,137.92,137.88,2.06370884]
["bitfinex","SOLUSD",1642507597354,2.9,137.92,137.86,2.06370884]
["bitfinex","SOLUSD",1642507597556,2.9,137.92,137.87,43.42844183]
["bitfinex","SOLUSD",1642507597785,10.8802,137.91,137.87,43.42844183]
["bitfinex","SOLUSD",1642507598357,37.84727507,137.93,137.87,43.42844183]
["bitfinex","SOLUSD",1642507598555,2.9,137.94,137.87,43.42844183]
["bitfinex","SOLUSD",1642507598759,2.9,137.94,137.88,0.25]
["bitfinex","SOLUSD",1642507599463,10.8785,137.93,137.88,0.25]
["bitfinex","SOLUSD",1642507599859,17.7505,137.93,137.87,2.06370884]
["bitfinex","SOLUSD",1642507600058,9.15,137.92,137.87,2.06370884]
["bitfinex","SOLUSD",1642507600662,9.15,137.92,137.86,2.06370884]
["bitfinex","SOLUSD",1642507600863,41.97478222,137.91,137.86,2.06370884]
["bitfinex","SOLUSD",1642507601060,2.9,137.9,137.86,2.06370884]
["bitfinex","SOLUSD",1642507601259,10.8818,137.89,137.86,2.06370884]
["bitfinex","SOLUSD",1642507601859,10.8818,137.89,137.84,45.73773179]
["bitfinex","SOLUSD",1642507602061,10.8818,137.89,137.85,0.25]
["bitfinex","SOLUSD",1642507602263,2.9,137.88,137.85,0.25]
["bitfinex","SOLUSD",1642507602665,55.86116333,137.88,137.85,0.25]
["bitfinex","SOLUSD",1642507602868,10.8821,137.88,137.85,0.25]
["bitfinex","SOLUSD",1642507603364,2.9,137.89,137.85,0.25]
["bitfinex","SOLUSD",1642507603570,24.1845,137.9,137.85,0.25]
["bitfinex","SOLUSD",1642507604167,40.42922853,137.89,137.85,0.25]
["bitfinex","SOLUSD",1642507604366,49.21422853,137.89,137.85,0.25]
["bitfinex","SOLUSD",1642507604567,49.21422853,137.89,137.84,0.25]
["bitfinex","SOLUSD",1642507604767,49.21422853,137.89,137.84,2.31370884]
["bitfinex","SOLUSD",1642507604968,49.21422853,137.89,137.84,2.06370884]
["bitfinex","SOLUSD",1642507605168,49.21422853,137.89,137.85,0.25]
["bitfinex","SOLUSD",1642507605587,10.8828,137.88,137.85,0.25]
["bitfinex","SOLUSD",1642507605787,2.9,137.87,137.85,0.25]
["bitfinex","SOLUSD",1642507606189,2.9,137.88,137.85,0.25]
["bitfinex","SOLUSD",1642507606390,75.77,137.88,137.83,2.06370884]
["bitfinex","SOLUSD",1642507606590,17.1327,137.87,137.83,2.06370884]
["bitfinex","SOLUSD",1642507606788,75.77,137.86,137.83,2.06370884]
["bitfinex","SOLUSD",1642507606988,6.0,137.85,137.83,2.06370884]
["bitfinex","SOLUSD",1642507607189,2.9,137.84,137.83,2.06370884]
["bitfinex","SOLUSD",1642507607391,50.63501617,137.84,137.81,2.06370884]
["bitfinex","SOLUSD",1642507608593,61.52091617,137.84,137.81,2.06370884]
["bitfinex","SOLUSD",1642507608791,68.88291617,137.84,137.81,2.06370884]
["bitfinex","SOLUSD",1642507609294,68.88291617,137.84,137.79,2.06370884]
["bitfinex","SOLUSD",1642507609590,68.88291617,137.84,137.79,40.08717711]
["bitfinex","SOLUSD",1642507609792,68.88291617,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642507609991,13.7859,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642507610190,13.7859,137.84,137.79,40.08717711]
["bitfinex","SOLUSD",1642507611406,13.7859,137.84,137.79,2.06370884]
["bitfinex","SOLUSD",1642507612695,13.7859,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642507612898,13.7859,137.84,137.79,2.06370884]
["bitfinex","SOLUSD",1642507613503,10.888,137.82,137.79,2.06370884]
["bitfinex","SOLUSD",1642507613700,2.902,137.81,137.79,2.06370884]
["bitfinex","SOLUSD",1642507614002,2.902,137.82,137.79,2.06370884]
["bitfinex","SOLUSD",1642507614205,47.10170687,137.82,137.79,2.06370884]
["bitfinex","SOLUSD",1642507614604,2.902,137.82,137.77,40.73221215]
["bitfinex","SOLUSD",1642507614800,2.902,137.82,137.78,0.25]
["bitfinex","SOLUSD",1642507615003,2.902,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642507615217,2.902,137.85,137.78,24.066]
["bitfinex","SOLUSD",1642507615612,2.902,137.85,137.78,26.12970884]
["bitfinex","SOLUSD",1642507616310,60.49419053,137.86,137.78,37.01300884]
["bitfinex","SOLUSD",1642507616542,63.39619053,137.86,137.78,37.01300884]
["bitfinex","SOLUSD",1642507616711,63.39619053,137.86,137.8,2.06370884]
["bitfinex","SOLUSD",1642507616910,63.39619053,137.86,137.81,36.25238287]
["bitfinex","SOLUSD",1642507617111,63.39619053,137.86,137.8,2.06370884]
["bitfinex","SOLUSD",1642507617314,0.25,137.85,137.8,2.06370884]
["bitfinex","SOLUSD",1642507617514,13.7888,137.84,137.8,2.06370884]
["bitfinex","SOLUSD",1642507618313,48.19214409,137.83,137.8,2.06370884]
["bitfinex","SOLUSD",1642507618512,10.886,137.83,137.8,2.06370884]
["bitfinex","SOLUSD",1642507618714,2.902,137.84,137.81,0.25]
["bitfinex","SOLUSD",1642507618915,2.902,137.85,137.81,0.25]
["bitfinex","SOLUSD",1642507619113,25.4556,137.86,137.81,0.25]
["bitfinex","SOLUSD",1642507619815,25.4556,137.86,137.81,49.13741949]
["bitfinex","SOLUSD",1642507620014,25.4556,137.86,137.81,49.38741949]
["bitfinex","SOLUSD",1642507620214,10.8849,137.85,137.81,49.38741949]
["bitfinex","SOLUSD",1642507621215,46.18163869,137.85,137.81,0.25]
["bitfinex","SOLUSD",1642507621615,10.8859,137.83,137.81,0.25]
["bitfinex","SOLUSD",1642507622615,10.8859,137.83,137.79,50.91204846]
["bitfinex","SOLUSD",1642507624059,10.8859,137.83,137.8,0.25]
["bitfinex","SOLUSD",1642507624462,2.902,137.84,137.8,0.25]
["bitfinex","SOLUSD",1642507624662,10.8849,137.85,137.8,0.25]
["bitfinex","SOLUSD",1642507624962,25.4576,137.86,137.8,0.25]
["bitfinex","SOLUSD",1642507625162,22.5556,137.86,137.8,2.31370884]
["bitfinex","SOLUSD",1642507625362,2.902,137.88,137.8,2.06370884]
["bitfinex","SOLUSD",1642507625563,56.64996198,137.86,137.81,0.25]
["bitfinex","SOLUSD",1642507626567,56.64996198,137.86,137.81,2.31370884]
["bitfinex","SOLUSD",1642507627789,59.55196198,137.86,137.81,2.31370884]
["bitfinex","SOLUSD",1642507628367,56.64996198,137.86,137.81,2.31370884]
["bitfinex","SOLUSD",1642507629367,56.64996198,137.86,137.81,2.06370884]
["bitfinex","SOLUSD",1642507629566,62.62596198,137.86,137.81,2.06370884]
["bitfinex","SOLUSD",1642507629767,10.8867,137.84,137.81,2.06370884]
["bitfinex","SOLUSD",1642507629967,42.43600911,137.83,137.81,2.06370884]
["bitfinex","SOLUSD",1642507630165,48.21900911,137.83,137.81,2.06370884]
["bitfinex","SOLUSD",1642507630367,48.21900911,137.83,137.8,2.06370884]
["bitfinex","SOLUSD",1642507630767,48.21900911,137.83,137.81,0.25]
["bitfinex","SOLUSD",1642507631568,10.8869,137.82,137.8,2.06370884]
["bitfinex","SOLUSD",1642507631770,10.8869,137.82,137.77,4.12506362]
["bitfinex","SOLUSD",1642507631969,3.152,137.81,137.79,2.06517851]
["bitfinex","SOLUSD",1642507632169,43.48488736,137.8,137.79,2.06517851]
["bitfinex","SOLUSD",1642507632369,51.47888736,137.8,137.79,2.06517851]
["bitfinex","SOLUSD",1642507632569,57.47888736,137.8,137.76,4.12506362]
["bitfinex","SOLUSD",1642507633473,78.84958736,137.8,137.76,4.12506362]
["bitfinex","SOLUSD",1642507633669,6.25,137.79,137.72,4.12506362]
["bitfinex","SOLUSD",1642507633871,6.0,137.79,137.74,0.25]
["bitfinex","SOLUSD",1642507635074,6.0,137.79,137.73,0.25]
["bitfinex","SOLUSD",1642507635476,10.892,137.78,137.72,0.25]
["bitfinex","SOLUSD",1642507636475,16.889,137.79,137.72,0.25]
["bitfinex","SOLUSD",1642507636676,10.889,137.79,137.73,2.903]
["bitfinex","SOLUSD",1642507637176,10.889,137.79,137.74,0.25]
["bitfinex","SOLUSD",1642507637375,2.903,137.78,137.71,52.07867737]
["bitfinex","SOLUSD",1642507637576,36.75455898,137.77,137.71,56.20374099]
["bitfinex","SOLUSD",1642507637781,36.75455898,137.77,137.71,53.30074099]
["bitfinex","SOLUSD",1642507638578,2.903,137.79,137.72,4.13153994]
["bitfinex","SOLUSD",1642507638777,2.903,137.79,137.72,4.38153994]
["bitfinex","SOLUSD",1642507639585,45.64546293,137.78,137.72,0.25]
["bitfinex","SOLUSD",1642507640684,56.53586293,137.78,137.72,0.25]
["bitfinex","SOLUSD",1642507640884,2.903,137.77,137.72,0.25]
["bitfinex","SOLUSD",1642507642088,45.64546293,137.78,137.72,0.25]
["bitfinex","SOLUSD",1642507642287,10.8908,137.77,137.72,0.25]
["bitfinex","SOLUSD",1642507643112,10.8908,137.77,137.71,4.12506362]
["bitfinex","SOLUSD",1642507643314,72.87,137.75,137.71,4.12506362]
["bitfinex","SOLUSD",1642507643512,10.8939,137.73,137.7,4.12506362]
["bitfinex","SOLUSD",1642507644413,40.85328638,137.74,137.68,50.15153365]
["bitfinex","SOLUSD",1642507644617,40.85328638,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642507645314,40.85328638,137.74,137.69,4.37506362]
["bitfinex","SOLUSD",1642507645515,40.85328638,137.74,137.7,4.13265029]
["bitfinex","SOLUSD",1642507645715,40.85328638,137.74,137.71,0.25]
["bitfinex","SOLUSD",1642507645915,51.74628638,137.74,137.71,0.25]
["bitfinex","SOLUSD",1642507647217,51.74628638,137.74,137.68,4.12506362]
["bitfinex","SOLUSD",1642507647419,10.8947,137.72,137.68,4.12506362]
["bitfinex","SOLUSD",1642507647617,2.904,137.71,137.68,4.12506362]
["bitfinex","SOLUSD",1642507647817,41.71911836,137.7,137.68,4.12506362]
["bitfinex","SOLUSD",1642507648418,41.71911836,137.7,137.66,8.25817485]
["bitfinex","SOLUSD",1642507648720,41.71911836,137.7,137.67,0.25]
["bitfinex","SOLUSD",1642507649122,41.71911836,137.7,137.66,14.25817485]
["bitfinex","SOLUSD",1642507649520,52.61541836,137.7,137.66,14.25817485]
["bitfinex","SOLUSD",1642507649922,52.61541836,137.7,137.66,10.12506362]
["bitfinex","SOLUSD",1642507650122,2.904,137.72,137.66,6.0]
["bitfinex","SOLUSD",1642507650324,2.904,137.73,137.66,6.0]
["bitfinex","SOLUSD",1642507650521,24.2758,137.76,137.67,0.25]
["bitfinex","SOLUSD",1642507650721,10.8918,137.76,137.67,11.1418]
["bitfinex","SOLUSD",1642507650921,2.904,137.75,137.67,11.1418]
["bitfinex","SOLUSD",1642507651125,38.80529551,137.74,137.68,38.81972712]
["bitfinex","SOLUSD",1642507651328,38.80529551,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642507652523,38.80529551,137.74,137.68,4.12506362]
["bitfinex","SOLUSD",1642507652724,10.8946,137.72,137.69,0.25]
["bitfinex","SOLUSD",1642507653032,38.29514437,137.71,137.69,0.25]
["bitfinex","SOLUSD",1642507653624,38.29514437,137.71,137.66,10.12506362]
["bitfinex","SOLUSD",1642507653826,49.19054437,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642507654623,10.8954,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642507655023,2.904,137.7,137.67,0.25]
["bitfinex","SOLUSD",1642507655425,10.8945,137.72,137.68,6.06439994]
["bitfinex","SOLUSD",1642507655624,2.904,137.71,137.68,6.06439994]
["bitfinex","SOLUSD",1642507656926,2.904,137.71,137.68,3.03219997]
["bitfinex","SOLUSD",1642507657126,2.904,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642507657127,13.7994,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642507658329,13.7994,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642507658530,13.7994,137.71,137.66,6.25]
["bitfinex","SOLUSD",1642507660129,13.7994,137.71,137.66,43.51510495]
["bitfinex","SOLUSD",1642507660328,13.7994,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642507661130,2.904,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642507661331,2.904,137.71,137.66,42.34420255]
["bitfinex","SOLUSD",1642507661531,2.904,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642507661735,44.5725055,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642507662931,10.8955,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642507663133,13.7995,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642507663430,13.7995,137.71,137.66,6.25]
["bitfinex","SOLUSD",1642507663630,13.7995,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642507664031,47.4765055,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642507664234,2.904,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642507664632,2.904,137.72,137.66,6.25]
["bitfinex","SOLUSD",1642507664837,2.904,137.72,137.66,6.51]
["bitfinex","SOLUSD",1642507665033,2.904,137.72,137.67,4.13343424]
["bitfinex","SOLUSD",1642507665231,2.904,137.72,137.68,0.25]
["bitfinex","SOLUSD",1642507665232,39.63598262,137.71,137.68,0.25]
["bitfinex","SOLUSD",1642507666435,39.63598262,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642507668837,2.904,137.7,137.67,0.25]
["bitfinex","SOLUSD",1642507669439,9.826,137.7,137.67,0.25]
["bitfinex","SOLUSD",1642507669936,9.826,137.7,137.64,4.12506362]
["bitfinex","SOLUSD",1642507670136,36.1022877,137.68,137.64,4.12506362]
["bitfinex","SOLUSD",1642507670350,2.904,137.67,137.64,4.12506362]
["bitfinex","SOLUSD",1642507670938,2.904,137.67,137.65,6.0]
["bitfinex","SOLUSD",1642507671137,39.0062877,137.68,137.66,6.06439994]
["bitfinex","SOLUSD",1642507671337,39.0062877,137.68,137.65,6.25]
["bitfinex","SOLUSD",1642507671538,36.1022877,137.68,137.65,6.25]
["bitfinex","SOLUSD",1642507672042,13.8001,137.71,137.65,6.25]
["bitfinex","SOLUSD",1642507672842,13.8001,137.71,137.66,4.1336759]
["bitfinex","SOLUSD",1642507673643,38.7814758,137.7,137.66,4.1336759]
["bitfinex","SOLUSD",1642507673846,13.8013,137.69,137.66,4.1336759]
["bitfinex","SOLUSD",1642507674143,13.8013,137.69,137.67,0.25]
["bitfinex","SOLUSD",1642507674144,10.8973,137.69,137.67,0.25]
["bitfinex","SOLUSD",1642507674347,41.4354758,137.7,137.67,0.25]
["bitfinex","SOLUSD",1642507674549,2.904,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642507674745,8.904,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642507675144,2.904,137.71,137.66,6.25]
["bitfinex","SOLUSD",1642507675544,10.8962,137.7,137.66,6.25]
["bitfinex","SOLUSD",1642507675945,10.8962,137.7,137.66,52.13061378]
["bitfinex","SOLUSD",1642507676145,10.8962,137.7,137.66,46.13061378]
["bitfinex","SOLUSD",1642507676572,10.8962,137.7,137.66,0.25]
["bitfinex","SOLUSD",1642507677152,10.8962,137.7,137.65,6.0]
["bitfinex","SOLUSD",1642507677348,2.904,137.69,137.65,6.0]
["bitfinex","SOLUSD",1642507677549,72.87,137.67,137.64,4.12506362]
["bitfinex","SOLUSD",1642507677748,2.904,137.66,137.64,4.12506362]
["bitfinex","SOLUSD",1642507677948,2.904,137.67,137.64,4.12506362]
["bitfinex","SOLUSD",1642507678551,2.904,137.67,137.61,8.25997614]
["bitfinex","SOLUSD",1642507678748,2.904,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642507679148,10.8999,137.66,137.62,0.25]
["bitfinex","SOLUSD",1642507679348,2.906,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642507679548,2.904,137.69,137.62,3.154]
["bitfinex","SOLUSD",1642507679750,26.7844,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642507679948,99.6544,137.7,137.62,0.25]
["bitfinex","SOLUSD",1642507680148,26.7844,137.7,137.62,6.25]
["bitfinex","SOLUSD",1642507680351,39.87001594,137.69,137.63,50.48634518]
["bitfinex","SOLUSD",1642507680748,39.87001594,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642507680948,13.8023,137.68,137.64,0.25]
["bitfinex","SOLUSD",1642507681149,13.8023,137.68,137.62,10.12506362]
["bitfinex","SOLUSD",1642507681348,20.7873,137.68,137.62,10.12506362]
["bitfinex","SOLUSD",1642507681550,20.7873,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642507682751,13.8023,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642507687557,13.8023,137.68,137.61,6.25]
["bitfinex","SOLUSD",1642507687957,13.8023,137.68,137.61,10.37506362]
["bitfinex","SOLUSD",1642507688156,13.8023,137.68,137.62,37.47480766]
["bitfinex","SOLUSD",1642507688355,13.8023,137.68,137.62,43.47480766]
["bitfinex","SOLUSD",1642507688555,13.8023,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642507691254,86.6723,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642507691455,6.0,137.67,137.63,0.25]
["bitfinex","SOLUSD",1642507691655,13.8034,137.66,137.63,0.25]
["bitfinex","SOLUSD",1642507692260,43.56023198,137.65,137.63,0.25]
["bitfinex","SOLUSD",1642507692860,54.46083198,137.65,137.63,0.25]
["bitfinex","SOLUSD",1642507693262,54.46083198,137.65,137.61,6.25]
["bitfinex","SOLUSD",1642507693459,57.36683198,137.65,137.61,6.25]
["bitfinex","SOLUSD",1642507694258,54.46083198,137.65,137.61,6.25]
["bitfinex","SOLUSD",1642507694459,2.906,137.64,137.61,6.25]
["bitfinex","SOLUSD",1642507694659,13.8069,137.64,137.6,4.12506362]
["bitfinex","SOLUSD",1642507695061,0.25,137.63,137.6,4.12506362]
["bitfinex","SOLUSD",1642507695261,2.906,137.62,137.6,4.12506362]
["bitfinex","SOLUSD",1642507695459,75.776,137.62,137.6,4.12506362]
["bitfinex","SOLUSD",1642507695661,40.69565927,137.61,137.6,4.12506362]
["bitfinex","SOLUSD",1642507696059,51.59975927,137.61,137.57,4.12506362]
["bitfinex","SOLUSD",1642507696259,51.59975927,137.61,137.58,0.25]
["bitfinex","SOLUSD",1642507696260,54.50675927,137.61,137.58,0.25]
["bitfinex","SOLUSD",1642507696465,46.8246,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642507696659,10.48,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642507696861,2.907,137.67,137.58,0.25]
["bitfinex","SOLUSD",1642507697060,6.0,137.66,137.58,22.9701]
["bitfinex","SOLUSD",1642507697259,6.0,137.66,137.58,28.9701]
["bitfinex","SOLUSD",1642507697460,39.3095948,137.65,137.59,37.74126593]
["bitfinex","SOLUSD",1642507697662,39.3095948,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642507697865,6.0,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642507698060,1.22203432,137.69,137.61,2.906]
["bitfinex","SOLUSD",1642507698360,1.22203432,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642507698559,1.22203432,137.69,137.62,6.25]
["bitfinex","SOLUSD",1642507698759,1.22203432,137.69,137.62,6.51]
["bitfinex","SOLUSD",1642507698959,46.07185599,137.69,137.63,37.23390574]
["bitfinex","SOLUSD",1642507699186,46.07185599,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642507701889,46.07185599,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642507702390,118.94185599,137.69,137.62,4.12506362]
["bitfinex","SOLUSD",1642507702592,2.904,137.68,137.62,4.12506362]
["bitfinex","SOLUSD",1642507702788,43.73888003,137.66,137.62,4.12506362]
["bitfinex","SOLUSD",1642507702992,2.906,137.65,137.62,4.12506362]
["bitfinex","SOLUSD",1642507703189,2.906,137.65,137.61,2.906]
["bitfinex","SOLUSD",1642507703392,2.906,137.65,137.59,4.12506362]
["bitfinex","SOLUSD",1642507703789,42.00494014,137.63,137.59,4.12506362]
["bitfinex","SOLUSD",1642507703990,42.00494014,137.63,137.6,0.25]
["bitfinex","SOLUSD",1642507704191,44.91094014,137.63,137.6,0.25]
["bitfinex","SOLUSD",1642507704390,44.91094014,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642507704690,52.54394014,137.63,137.58,4.12506362]
["bitfinex","SOLUSD",1642507704891,52.54394014,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642507705291,52.54394014,137.63,137.57,4.12506362]
["bitfinex","SOLUSD",1642507705495,63.44574014,137.63,137.57,4.12506362]
["bitfinex","SOLUSD",1642507705692,72.87,137.61,137.57,4.12506362]
["bitfinex","SOLUSD",1642507705992,2.907,137.6,137.57,4.12506362]
["bitfinex","SOLUSD",1642507706192,2.907,137.61,137.55,8.26173801]
["bitfinex","SOLUSD",1642507706394,2.907,137.59,137.55,14.26173801]
["bitfinex","SOLUSD",1642507706597,2.907,137.61,137.55,14.26173801]
["bitfinex","SOLUSD",1642507706794,45.35474033,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642507706993,2.907,137.59,137.56,0.25]
["bitfinex","SOLUSD",1642507707198,13.812,137.59,137.56,0.25]
["bitfinex","SOLUSD",1642507707795,13.812,137.59,137.54,6.25]
["bitfinex","SOLUSD",1642507708195,13.812,137.59,137.54,6.0]
["bitfinex","SOLUSD",1642507708395,13.812,137.59,137.54,10.12506362]
["bitfinex","SOLUSD",1642507709095,10.905,137.59,137.54,10.12506362]
["bitfinex","SOLUSD",1642507709597,18.769,137.59,137.55,4.13681182]
["bitfinex","SOLUSD",1642507709796,10.9078,137.57,137.55,4.13681182]
["bitfinex","SOLUSD",1642507710499,10.9078,137.57,137.54,4.12506362]
["bitfinex","SOLUSD",1642507710697,10.9078,137.57,137.53,39.53163225]
["bitfinex","SOLUSD",1642507710899,13.8134,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642507711098,10.9054,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642507711300,2.907,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642507711498,48.87186869,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642507711896,2.907,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642507712298,10.9042,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642507712499,2.907,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642507712900,41.86108665,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642507713302,52.76568665,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642507714801,52.76568665,137.6,137.55,4.13677043]
["bitfinex","SOLUSD",1642507715001,52.76568665,137.6,137.55,53.01113698]
["bitfinex","SOLUSD",1642507715201,52.76568665,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642507715703,52.76568665,137.6,137.54,10.12506362]
["bitfinex","SOLUSD",1642507715901,2.907,137.59,137.54,10.12506362]
["bitfinex","SOLUSD",1642507716400,13.8119,137.59,137.54,10.12506362]
["bitfinex","SOLUSD",1642507716601,13.8119,137.59,137.54,6.0]
["bitfinex","SOLUSD",1642507716810,13.8119,137.59,137.53,43.65669587]
["bitfinex","SOLUSD",1642507717503,86.6819,137.59,137.53,39.53163225]
["bitfinex","SOLUSD",1642507717701,86.6819,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642507718309,86.6819,137.59,137.53,39.53163225]
["bitfinex","SOLUSD",1642507719203,13.8119,137.59,137.53,39.53163225]
["bitfinex","SOLUSD",1642507720703,13.8119,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642507723911,86.6819,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642507724913,13.8119,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642507725115,13.8119,137.59,137.53,39.53163225]
["bitfinex","SOLUSD",1642507726543,13.8119,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642507728143,52.60042709,137.57,137.54,0.25]
["bitfinex","SOLUSD",1642507728343,2.907,137.56,137.54,0.25]
["bitfinex","SOLUSD",1642507729549,41.69292709,137.57,137.54,0.25]
["bitfinex","SOLUSD",1642507730148,41.69292709,137.57,137.55,3.03219997]
["bitfinex","SOLUSD",1642507730651,10.9065,137.57,137.55,3.03219997]
["bitfinex","SOLUSD",1642507730849,2.907,137.59,137.55,3.03219997]
["bitfinex","SOLUSD",1642507731250,2.907,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642507731649,38.05440761,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642507731850,48.96060761,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642507733053,2.907,137.57,137.54,0.25]
["bitfinex","SOLUSD",1642507733554,10.9075,137.56,137.54,0.25]
["bitfinex","SOLUSD",1642507734554,10.9063,137.58,137.54,6.31439994]
["bitfinex","SOLUSD",1642507735452,10.9063,137.58,137.54,52.8559904]
["bitfinex","SOLUSD",1642507735653,26.8134,137.59,137.54,52.8559904]
["bitfinex","SOLUSD",1642507735854,2.907,137.65,137.54,52.8559904]
["bitfinex","SOLUSD",1642507736055,2.907,137.65,137.55,23.5174]
["bitfinex","SOLUSD",1642507736252,2.906,137.66,137.56,0.25]
["bitfinex","SOLUSD",1642507736852,48.33396054,137.65,137.58,45.79949545]
["bitfinex","SOLUSD",1642507737054,48.33396054,137.65,137.59,2.906]
["bitfinex","SOLUSD",1642507737252,2.906,137.64,137.6,0.25]
["bitfinex","SOLUSD",1642507737453,2.906,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642507737654,2.906,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642507737853,2.906,137.64,137.57,11.16689649]
["bitfinex","SOLUSD",1642507738054,2.906,137.64,137.58,40.25345864]
["bitfinex","SOLUSD",1642507738254,59.23456054,137.65,137.58,40.25345864]
["bitfinex","SOLUSD",1642507738656,2.906,137.66,137.58,40.25345864]
["bitfinex","SOLUSD",1642507738854,2.906,137.66,137.59,2.906]
["bitfinex","SOLUSD",1642507739055,10.8991,137.67,137.59,13.8044]
["bitfinex","SOLUSD",1642507739255,10.8991,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642507739657,35.60860611,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642507740257,35.60860611,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642507741558,46.50820611,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642507742163,10.8996,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642507742361,27.3122,137.68,137.59,0.25]
["bitfinex","SOLUSD",1642507743165,48.80208244,137.67,137.59,0.25]
["bitfinex","SOLUSD",1642507743367,48.80208244,137.67,137.59,3.156]
["bitfinex","SOLUSD",1642507743565,59.70058244,137.67,137.59,14.0548]
["bitfinex","SOLUSD",1642507748505,59.70058244,137.67,137.59,2.906]
["bitfinex","SOLUSD",1642507748703,72.87,137.65,137.59,2.906]
["bitfinex","SOLUSD",1642507748906,10.9021,137.64,137.59,2.906]
["bitfinex","SOLUSD",1642507749103,17.1521,137.64,137.59,2.906]
["bitfinex","SOLUSD",1642507749304,37.47843421,137.63,137.59,2.906]
["bitfinex","SOLUSD",1642507749705,41.0,137.62,137.54,4.12506362]
["bitfinex","SOLUSD",1642507749904,10.48,137.61,137.54,4.12506362]
["bitfinex","SOLUSD",1642507750104,78.87,137.6,137.54,4.12506362]
["bitfinex","SOLUSD",1642507750303,10.48,137.59,137.53,39.53163225]
["bitfinex","SOLUSD",1642507750706,36.61919289,137.58,137.53,39.53163225]
["bitfinex","SOLUSD",1642507751103,36.61919289,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642507754809,10.48,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642507755512,34.4665,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642507755709,12.37644538,137.64,137.54,6.303]
["bitfinex","SOLUSD",1642507755906,1.89644538,137.64,137.54,17.2052]
["bitfinex","SOLUSD",1642507756506,1.89644538,137.66,137.55,2.0656488]
["bitfinex","SOLUSD",1642507756709,10.9007,137.65,137.56,39.69349214]
["bitfinex","SOLUSD",1642507756908,16.9007,137.65,137.56,39.69349214]
["bitfinex","SOLUSD",1642507757308,10.9007,137.65,137.56,39.69349214]
["bitfinex","SOLUSD",1642507757509,10.9007,137.65,137.56,50.59359214]
["bitfinex","SOLUSD",1642507757910,10.9007,137.65,137.57,2.0656488]
["bitfinex","SOLUSD",1642507758311,10.9007,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642507760424,12.68975272,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642507760624,43.45184658,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642507760823,83.35,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642507761023,16.48,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642507762024,27.3827,137.62,137.54,2.3156488]
["bitfinex","SOLUSD",1642507762224,27.3827,137.62,137.54,2.0656488]
["bitfinex","SOLUSD",1642507762628,73.12,137.61,137.54,2.0656488]
["bitfinex","SOLUSD",1642507762850,49.43698602,137.6,137.54,2.0656488]
["bitfinex","SOLUSD",1642507763450,60.34118602,137.6,137.53,90.06377498]
["bitfinex","SOLUSD",1642507763652,60.34118602,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642507765555,60.34118602,137.6,137.54,6.25]
["bitfinex","SOLUSD",1642507766160,49.43698602,137.6,137.54,6.25]
["bitfinex","SOLUSD",1642507766357,1.89644538,137.63,137.54,6.25]
["bitfinex","SOLUSD",1642507766565,1.89644538,137.63,137.54,16.73]
["bitfinex","SOLUSD",1642507766566,4.80344538,137.63,137.54,16.73]
["bitfinex","SOLUSD",1642507766757,4.80344538,137.63,137.54,16.99]
["bitfinex","SOLUSD",1642507767359,42.47444667,137.63,137.54,19.0556488]
["bitfinex","SOLUSD",1642507767659,42.47444667,137.63,137.54,8.5756488]
["bitfinex","SOLUSD",1642507767860,39.56744667,137.63,137.54,11.4826488]
["bitfinex","SOLUSD",1642507768058,39.56744667,137.63,137.55,2.0656488]
["bitfinex","SOLUSD",1642507768258,39.56744667,137.63,137.56,43.99985825]
["bitfinex","SOLUSD",1642507768458,39.56744667,137.63,137.56,49.99985825]
["bitfinex","SOLUSD",1642507768960,39.56744667,137.63,137.56,52.06550705]
["bitfinex","SOLUSD",1642507769661,50.46904667,137.63,137.56,52.06550705]
["bitfinex","SOLUSD",1642507771661,50.46904667,137.63,137.57,2.0656488]
["bitfinex","SOLUSD",1642507772166,50.46904667,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642507772363,50.46904667,137.63,137.58,6.25]
["bitfinex","SOLUSD",1642507773463,50.46904667,137.63,137.59,35.81321143]
["bitfinex","SOLUSD",1642507773662,39.56744667,137.63,137.6,0.25]
["bitfinex","SOLUSD",1642507773864,33.524,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642507774264,10.9007,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642507774468,4.80244538,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642507774866,45.0135355,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642507776366,45.0135355,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642507780467,45.0135355,137.65,137.59,2.3156488]
["bitfinex","SOLUSD",1642507780870,45.0135355,137.65,137.59,5.2216488]
["bitfinex","SOLUSD",1642507781268,55.9137355,137.65,137.59,5.2216488]
["bitfinex","SOLUSD",1642507781471,2.906,137.64,137.59,2.3156488]
["bitfinex","SOLUSD",1642507782068,2.906,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642507782270,2.906,137.64,137.58,40.87563238]
["bitfinex","SOLUSD",1642507782472,57.81018088,137.65,137.58,40.87563238]
["bitfinex","SOLUSD",1642507782869,45.0135355,137.65,137.58,40.87563238]
["bitfinex","SOLUSD",1642507783070,4.80244538,137.66,137.58,41.13563238]
["bitfinex","SOLUSD",1642507783269,1.89644538,137.66,137.59,2.906]
["bitfinex","SOLUSD",1642507783671,15.70154538,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642507783871,1.89644538,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642507784275,1.89644538,137.67,137.61,36.89892928]
["bitfinex","SOLUSD",1642507784671,1.89644538,137.67,137.62,3.156]
["bitfinex","SOLUSD",1642507784871,1.89644538,137.67,137.62,9.156]
["bitfinex","SOLUSD",1642507785073,1.89644538,137.68,137.63,10.8944]
["bitfinex","SOLUSD",1642507785275,1.89644538,137.68,137.64,0.25]
["bitfinex","SOLUSD",1642507785473,1.89644538,137.68,137.65,42.54837936]
["bitfinex","SOLUSD",1642507785773,1.89644538,137.68,137.66,6.31439994]
["bitfinex","SOLUSD",1642507786175,1.89644538,137.71,137.66,6.31439994]
["bitfinex","SOLUSD",1642507788277,36.24786744,137.7,137.66,6.31439994]
["bitfinex","SOLUSD",1642507788684,2.904,137.69,137.66,6.31439994]
["bitfinex","SOLUSD",1642507789378,4.80044538,137.69,137.66,6.31439994]
["bitfinex","SOLUSD",1642507789978,1.89644538,137.69,137.66,6.31439994]
["bitfinex","SOLUSD",1642507790180,1.89644538,137.69,137.66,0.25]
["bitfinex","SOLUSD",1642507790378,47.14396744,137.7,137.66,0.25]
["bitfinex","SOLUSD",1642507790379,2.904,137.68,137.66,0.25]
["bitfinex","SOLUSD",1642507790578,10.8977,137.68,137.64,0.25]
["bitfinex","SOLUSD",1642507790779,10.8977,137.68,137.62,2.0656488]
["bitfinex","SOLUSD",1642507791179,48.84579797,137.67,137.62,2.0656488]
["bitfinex","SOLUSD",1642507791579,48.84579797,137.67,137.61,37.64670743]
["bitfinex","SOLUSD",1642507791780,48.84579797,137.67,137.62,6.0]
["bitfinex","SOLUSD",1642507791979,48.84579797,137.67,137.61,37.64670743]
["bitfinex","SOLUSD",1642507792182,48.84579797,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642507792580,59.74449797,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642507792785,59.74449797,137.67,137.61,37.64670743]
["bitfinex","SOLUSD",1642507792983,62.65049797,137.67,137.61,37.64670743]
["bitfinex","SOLUSD",1642507793183,62.65049797,137.67,137.6,23.4633]
["bitfinex","SOLUSD",1642507794186,62.65049797,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642507795394,10.9011,137.65,137.59,2.0656488]
["bitfinex","SOLUSD",1642507795590,8.906,137.64,137.59,2.0656488]
["bitfinex","SOLUSD",1642507795787,9.156,137.64,137.59,2.0656488]
["bitfinex","SOLUSD",1642507796188,72.87,137.62,137.59,2.0656488]
["bitfinex","SOLUSD",1642507796389,2.906,137.61,137.57,2.0656488]
["bitfinex","SOLUSD",1642507796612,37.02197716,137.6,137.57,2.0656488]
["bitfinex","SOLUSD",1642507797613,37.02197716,137.6,137.58,0.25]
["bitfinex","SOLUSD",1642507798815,37.02197716,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642507799814,37.02197716,137.6,137.55,6.25]
["bitfinex","SOLUSD",1642507800114,47.92607716,137.6,137.55,6.25]
["bitfinex","SOLUSD",1642507800815,54.07407716,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642507801313,10.9066,137.58,137.55,0.25]
["bitfinex","SOLUSD",1642507801516,44.71774381,137.57,137.55,0.25]
["bitfinex","SOLUSD",1642507801717,44.71774381,137.57,137.54,0.25]
["bitfinex","SOLUSD",1642507804116,10.9066,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642507804520,2.907,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642507804717,26.7916,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642507804919,23.8846,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642507805520,23.8846,137.6,137.55,39.62411197]
["bitfinex","SOLUSD",1642507805721,23.8846,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642507808425,34.7887,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642507808625,37.6957,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642507808925,37.6957,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642507811331,34.7887,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642507812831,23.8846,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642507813030,2.907,137.62,137.55,0.25]
["bitfinex","SOLUSD",1642507813442,1.89644538,137.63,137.55,11.1509]
["bitfinex","SOLUSD",1642507813730,1.89644538,137.63,137.55,17.1509]
["bitfinex","SOLUSD",1642507814135,25.03104538,137.64,137.56,38.73117701]
["bitfinex","SOLUSD",1642507814335,1.89644538,137.64,137.56,41.63817701]
["bitfinex","SOLUSD",1642507814533,1.89644538,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642507814831,1.89644538,137.64,137.58,2.906]
["bitfinex","SOLUSD",1642507815364,1.89644538,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642507815533,37.00702851,137.66,137.59,37.23511936]
["bitfinex","SOLUSD",1642507818655,35.11058313,137.66,137.59,37.23511936]
["bitfinex","SOLUSD",1642507820153,38.01658313,137.66,137.59,37.23511936]
["bitfinex","SOLUSD",1642507821859,48.91598313,137.66,137.59,37.23511936]
["bitfinex","SOLUSD",1642507822057,48.91598313,137.66,137.58,4.9716488]
["bitfinex","SOLUSD",1642507822257,79.12,137.65,137.58,4.9716488]
["bitfinex","SOLUSD",1642507822458,2.906,137.64,137.58,4.9716488]
["bitfinex","SOLUSD",1642507822659,10.48,137.63,137.58,4.9716488]
["bitfinex","SOLUSD",1642507822890,2.906,137.62,137.58,4.9716488]
["bitfinex","SOLUSD",1642507823067,52.11847112,137.61,137.58,4.9716488]
["bitfinex","SOLUSD",1642507823258,2.907,137.6,137.59,0.25]
["bitfinex","SOLUSD",1642507823458,52.11847112,137.61,137.59,0.25]
["bitfinex","SOLUSD",1642507824358,52.11847112,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642507825859,22.7885,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642507826060,12.79884538,137.63,137.56,3.157]
["bitfinex","SOLUSD",1642507826260,1.89644538,137.63,137.56,3.157]
["bitfinex","SOLUSD",1642507826859,40.59223396,137.63,137.56,3.157]
["bitfinex","SOLUSD",1642507827760,38.69578858,137.63,137.56,5.2226488]
["bitfinex","SOLUSD",1642507828661,38.69578858,137.63,137.56,3.157]
["bitfinex","SOLUSD",1642507829363,40.59223396,137.63,137.56,3.157]
["bitfinex","SOLUSD",1642507829563,51.49413396,137.63,137.56,3.157]
["bitfinex","SOLUSD",1642507829962,51.49413396,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642507833767,40.59223396,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642507835067,38.69578858,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642507835269,38.69578858,137.63,137.56,11.1502]
["bitfinex","SOLUSD",1642507835870,4.80344538,137.64,137.56,11.1502]
["bitfinex","SOLUSD",1642507836270,1.89644538,137.64,137.57,6.0]
["bitfinex","SOLUSD",1642507836471,1.89644538,137.64,137.58,10.8981]
["bitfinex","SOLUSD",1642507836669,1.89644538,137.64,137.58,14.0541]
["bitfinex","SOLUSD",1642507836873,1.89644538,137.64,137.59,37.92742238]
["bitfinex","SOLUSD",1642507837172,1.89644538,137.64,137.6,0.25]
["bitfinex","SOLUSD",1642507837372,1.89644538,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642507838500,40.91531614,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642507839506,1.89644538,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642507840511,38.00931614,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642507842713,36.11287076,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642507843312,36.11287076,137.66,137.59,15.8696488]
["bitfinex","SOLUSD",1642507843511,49.91817076,137.66,137.59,4.9716488]
["bitfinex","SOLUSD",1642507843712,60.39817076,137.66,137.59,2.906]
["bitfinex","SOLUSD",1642507844516,1.89644538,137.64,137.59,2.906]
["bitfinex","SOLUSD",1642507844816,1.89644538,137.64,137.58,23.6275]
["bitfinex","SOLUSD",1642507845013,4.80244538,137.64,137.58,23.6275]
["bitfinex","SOLUSD",1642507845616,38.91884013,137.63,137.58,58.86704858]
["bitfinex","SOLUSD",1642507846215,38.91884013,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642507850621,24.44154538,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642507851723,68.90968186,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642507851921,46.36458186,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642507852321,1.89644538,137.65,137.59,6.25]
["bitfinex","SOLUSD",1642507852723,1.89644538,137.65,137.59,6.51]
["bitfinex","SOLUSD",1642507853126,1.89644538,137.66,137.59,6.51]
["bitfinex","SOLUSD",1642507853325,37.25849218,137.66,137.59,6.51]
["bitfinex","SOLUSD",1642507853725,1.89644538,137.66,137.59,6.51]
["bitfinex","SOLUSD",1642507853925,1.89644538,137.66,137.6,13.386]
["bitfinex","SOLUSD",1642507854127,1.89644538,137.67,137.61,6.0]
["bitfinex","SOLUSD",1642507854328,1.89644538,137.67,137.62,13.386]
["bitfinex","SOLUSD",1642507854529,1.89644538,137.67,137.63,6.0]
["bitfinex","SOLUSD",1642507854733,1.89644538,137.67,137.64,44.35052408]
["bitfinex","SOLUSD",1642507855129,47.61398909,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642507855328,43.74281359,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642507855528,43.74281359,137.7,137.65,6.25]
["bitfinex","SOLUSD",1642507855728,43.74281359,137.7,137.65,6.51]
["bitfinex","SOLUSD",1642507856329,43.74281359,137.7,137.65,17.4035]
["bitfinex","SOLUSD",1642507856530,41.84636821,137.7,137.65,17.4035]
["bitfinex","SOLUSD",1642507858833,41.84636821,137.7,137.65,17.1435]
["bitfinex","SOLUSD",1642507859134,41.84636821,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642507860843,2.904,137.69,137.65,0.25]
["bitfinex","SOLUSD",1642507861043,2.904,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642507861642,2.904,137.69,137.63,2.0656488]
["bitfinex","SOLUSD",1642507861843,4.80044538,137.69,137.61,39.66768298]
["bitfinex","SOLUSD",1642507862442,15.69794538,137.69,137.61,39.66768298]
["bitfinex","SOLUSD",1642507862844,15.69794538,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642507863546,4.80044538,137.69,137.62,7.49834363]
["bitfinex","SOLUSD",1642507863746,4.80044538,137.69,137.62,18.39414363]
["bitfinex","SOLUSD",1642507863946,4.80044538,137.69,137.62,17.1558]
["bitfinex","SOLUSD",1642507864165,1.89644538,137.69,137.62,17.1558]
["bitfinex","SOLUSD",1642507864363,41.84636821,137.7,137.62,19.2214488]
["bitfinex","SOLUSD",1642507864964,41.84636821,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642507865263,41.84636821,137.7,137.64,44.42733512]
["bitfinex","SOLUSD",1642507865666,41.84636821,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642507866166,43.74281359,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642507866965,2.904,137.69,137.65,0.25]
["bitfinex","SOLUSD",1642507867166,46.64681359,137.7,137.65,6.25]
["bitfinex","SOLUSD",1642507867766,57.54311359,137.7,137.65,6.25]
["bitfinex","SOLUSD",1642507867968,57.54311359,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642507868169,57.54311359,137.7,137.66,6.0]
["bitfinex","SOLUSD",1642507868366,57.54311359,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642507868967,1.89644538,137.69,137.64,38.1324226]
["bitfinex","SOLUSD",1642507869266,1.89644538,137.69,137.65,6.0]
["bitfinex","SOLUSD",1642507869666,46.64681359,137.7,137.66,0.25]
["bitfinex","SOLUSD",1642507869866,43.74281359,137.7,137.66,0.25]
["bitfinex","SOLUSD",1642507870868,43.74281359,137.7,137.64,6.0]
["bitfinex","SOLUSD",1642507870869,2.904,137.69,137.64,6.25]
["bitfinex","SOLUSD",1642507871069,2.904,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642507871268,2.904,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642507871871,13.8015,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642507872473,1.89644538,137.68,137.62,0.25]
["bitfinex","SOLUSD",1642507872673,1.89644538,137.68,137.61,6.25]
["bitfinex","SOLUSD",1642507873075,45.14005187,137.67,137.61,6.0]
["bitfinex","SOLUSD",1642507873279,56.03885187,137.67,137.6,23.4282]
["bitfinex","SOLUSD",1642507873475,56.03885187,137.67,137.6,23.6882]
["bitfinex","SOLUSD",1642507874276,56.03885187,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642507875578,1.89644538,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642507876078,1.89644538,137.68,137.62,2.906]
["bitfinex","SOLUSD",1642507876277,1.89644538,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642507876482,1.89644538,137.68,137.64,45.6486105]
["bitfinex","SOLUSD",1642507876678,1.89644538,137.68,137.65,0.25]
["bitfinex","SOLUSD",1642507876880,36.9874157,137.69,137.66,6.06439994]
["bitfinex","SOLUSD",1642507877281,36.9874157,137.69,137.67,0.25]
["bitfinex","SOLUSD",1642507878183,1.89644538,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642507879082,50.20022569,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642507879381,50.20022569,137.7,137.65,3.154]
["bitfinex","SOLUSD",1642507879382,48.30378031,137.7,137.65,3.154]
["bitfinex","SOLUSD",1642507879582,48.30378031,137.7,137.65,20.0474]
["bitfinex","SOLUSD",1642507879783,48.30378031,137.7,137.65,20.3074]
["bitfinex","SOLUSD",1642507880585,48.30378031,137.7,137.65,17.4034]
["bitfinex","SOLUSD",1642507881889,48.30378031,137.7,137.65,17.1534]
["bitfinex","SOLUSD",1642507882789,24.1795,137.71,137.65,17.1534]
["bitfinex","SOLUSD",1642507882989,25.29624538,137.72,137.66,0.25]
["bitfinex","SOLUSD",1642507883190,25.29624538,137.72,137.67,10.8916]
["bitfinex","SOLUSD",1642507883393,1.89644538,137.72,137.67,10.8916]
["bitfinex","SOLUSD",1642507883598,1.89644538,137.72,137.68,0.25]
["bitfinex","SOLUSD",1642507883794,1.89644538,137.72,137.67,46.90220853]
["bitfinex","SOLUSD",1642507884194,1.89644538,137.72,137.68,0.25]
["bitfinex","SOLUSD",1642507884594,1.89644538,137.72,137.68,11.1407]
["bitfinex","SOLUSD",1642507885095,1.89644538,137.73,137.68,11.1407]
["bitfinex","SOLUSD",1642507885494,1.89644538,137.73,137.68,0.25]
["bitfinex","SOLUSD",1642507889199,4.80044538,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642507889401,1.89644538,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642507890301,2.904,137.72,137.66,2.904]
["bitfinex","SOLUSD",1642507890526,8.756,137.72,137.62,2.0656488]
["bitfinex","SOLUSD",1642507890729,30.8581,137.71,137.63,2.0656488]
["bitfinex","SOLUSD",1642507890928,2.904,137.7,137.63,2.0656488]
["bitfinex","SOLUSD",1642507891227,10.8971,137.69,137.63,37.38690934]
["bitfinex","SOLUSD",1642507891424,2.904,137.7,137.63,37.38690934]
["bitfinex","SOLUSD",1642507891627,1.89644538,137.7,137.63,38.22526054]
["bitfinex","SOLUSD",1642507891825,1.89644538,137.7,137.64,6.0]
["bitfinex","SOLUSD",1642507892026,1.89644538,137.7,137.65,2.904]
["bitfinex","SOLUSD",1642507892225,1.89644538,137.7,137.66,37.66517318]
["bitfinex","SOLUSD",1642507892726,24.8581,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642507893526,35.754,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642507894529,35.754,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642507895330,35.754,137.71,137.65,43.77380352]
["bitfinex","SOLUSD",1642507895531,35.754,137.71,137.65,44.03380352]
["bitfinex","SOLUSD",1642507898533,24.8581,137.71,137.65,44.03380352]
["bitfinex","SOLUSD",1642507898938,37.17601479,137.72,137.65,44.03380352]
["bitfinex","SOLUSD",1642507899335,1.89644538,137.72,137.65,44.03380352]
["bitfinex","SOLUSD",1642507899535,1.89644538,137.73,137.66,6.0]
["bitfinex","SOLUSD",1642507899738,1.89644538,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642507900337,39.99271662,137.72,137.67,0.25]
["bitfinex","SOLUSD",1642507900536,39.99271662,137.72,137.67,3.154]
["bitfinex","SOLUSD",1642507900937,1.89644538,137.73,137.67,3.154]
["bitfinex","SOLUSD",1642507901137,1.89644538,137.73,137.67,0.25]
["bitfinex","SOLUSD",1642507901539,1.89644538,137.73,137.67,11.1414]
["bitfinex","SOLUSD",1642507901736,1.89644538,137.72,137.67,11.4014]
["bitfinex","SOLUSD",1642507901940,1.89644538,137.72,137.68,8.904]
["bitfinex","SOLUSD",1642507902337,1.89644538,137.72,137.69,0.25]
["bitfinex","SOLUSD",1642507902538,44.16198528,137.74,137.7,6.06439994]
["bitfinex","SOLUSD",1642507902739,44.16198528,137.74,137.71,0.25]
["bitfinex","SOLUSD",1642507903740,44.16198528,137.74,137.69,6.25]
["bitfinex","SOLUSD",1642507904145,44.16198528,137.74,137.69,6.51]
["bitfinex","SOLUSD",1642507906043,44.16198528,137.74,137.69,6.25]
["bitfinex","SOLUSD",1642507906242,44.16198528,137.74,137.69,0.25]
["bitfinex","SOLUSD",1642507906641,1.89644538,137.73,137.68,0.25]
["bitfinex","SOLUSD",1642507907042,1.89644538,137.73,137.67,6.51]
["bitfinex","SOLUSD",1642507907245,1.89644538,137.73,137.67,17.4014]
["bitfinex","SOLUSD",1642507907444,1.89644538,137.73,137.67,18.89746306]
["bitfinex","SOLUSD",1642507908243,1.89644538,137.73,137.67,21.80146306]
["bitfinex","SOLUSD",1642507909047,44.16198528,137.74,137.67,21.54146306]
["bitfinex","SOLUSD",1642507909246,2.904,137.73,137.67,9.154]
["bitfinex","SOLUSD",1642507910048,4.80044538,137.73,137.67,9.154]
["bitfinex","SOLUSD",1642507910450,4.80044538,137.73,137.67,6.51]
["bitfinex","SOLUSD",1642507910851,1.89644538,137.72,137.67,6.51]
["bitfinex","SOLUSD",1642507912150,2.904,137.71,137.67,6.51]
["bitfinex","SOLUSD",1642507912550,2.904,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642507914152,4.80044538,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642507914355,1.89644538,137.71,137.65,6.25]
["bitfinex","SOLUSD",1642507914752,1.89644538,137.71,137.65,6.51]
["bitfinex","SOLUSD",1642507915752,1.89644538,137.71,137.65,6.25]
["bitfinex","SOLUSD",1642507916152,12.79194538,137.71,137.64,4.40006306]
["bitfinex","SOLUSD",1642507916352,12.79194538,137.71,137.63,2.0656488]
["bitfinex","SOLUSD",1642507916752,3.154,137.7,137.63,2.0656488]
["bitfinex","SOLUSD",1642507916953,25.7548,137.7,137.63,2.0656488]
["bitfinex","SOLUSD",1642507917155,36.63981291,137.69,137.63,2.0656488]
["bitfinex","SOLUSD",1642507917353,2.904,137.68,137.6,2.0656488]
["bitfinex","SOLUSD",1642507917553,2.904,137.68,137.61,16.8961]
["bitfinex","SOLUSD",1642507917754,41.44225829,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642507919254,36.63981291,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642507919457,36.63981291,137.69,137.62,11.1447]
["bitfinex","SOLUSD",1642507919658,36.63981291,137.69,137.63,6.0]
["bitfinex","SOLUSD",1642507920058,36.63981291,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642507922458,39.54381291,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642507922657,39.54381291,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642507923058,39.54381291,137.69,137.63,6.25]
["bitfinex","SOLUSD",1642507923258,39.54381291,137.69,137.63,6.51]
["bitfinex","SOLUSD",1642507923460,52.33745829,137.69,137.63,6.25]
["bitfinex","SOLUSD",1642507923660,52.33745829,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642507924061,22.8519,137.68,137.61,0.25]
["bitfinex","SOLUSD",1642507924287,2.906,137.67,137.61,0.25]
["bitfinex","SOLUSD",1642507925489,13.8046,137.67,137.6,6.25]
["bitfinex","SOLUSD",1642507925689,13.8046,137.67,137.6,0.51]
["bitfinex","SOLUSD",1642507925891,13.8046,137.67,137.6,6.51]
["bitfinex","SOLUSD",1642507926189,13.8046,137.67,137.6,6.26]
["bitfinex","SOLUSD",1642507926393,15.70104538,137.67,137.6,6.26]
["bitfinex","SOLUSD",1642507926989,15.70104538,137.67,137.6,6.0]
["bitfinex","SOLUSD",1642507927189,15.70104538,137.67,137.59,2.0656488]
["bitfinex","SOLUSD",1642507927190,0.25,137.66,137.58,4.9716488]
["bitfinex","SOLUSD",1642507927394,13.8066,137.65,137.58,2.0656488]
["bitfinex","SOLUSD",1642507927990,35.40132615,137.64,137.58,2.0656488]
["bitfinex","SOLUSD",1642507928191,2.906,137.63,137.58,2.0656488]
["bitfinex","SOLUSD",1642507928391,2.906,137.63,137.57,2.0656488]
["bitfinex","SOLUSD",1642507928793,75.776,137.63,137.57,2.0656488]
["bitfinex","SOLUSD",1642507929192,75.776,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642507929395,75.776,137.63,137.57,2.0656488]
["bitfinex","SOLUSD",1642507929695,30.0,137.6,137.51,541.76832407]
["bitfinex","SOLUSD",1642507929898,2.907,137.59,137.51,541.76832407]
["bitfinex","SOLUSD",1642507930095,9.157,137.59,137.51,541.76832407]
["bitfinex","SOLUSD",1642507930295,9.157,137.59,137.49,5.30350626]
["bitfinex","SOLUSD",1642507930496,35.21482783,137.58,137.49,5.30350626]
["bitfinex","SOLUSD",1642507930696,2.908,137.57,137.49,5.30350626]
["bitfinex","SOLUSD",1642507930897,10.908,137.55,137.49,5.30350626]
["bitfinex","SOLUSD",1642507931098,37.71852717,137.54,137.49,5.30350626]
["bitfinex","SOLUSD",1642507931299,37.71852717,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642507931702,37.71852717,137.54,137.47,11.55350626]
["bitfinex","SOLUSD",1642507931902,37.71852717,137.54,137.47,22.21090626]
["bitfinex","SOLUSD",1642507933101,37.71852717,137.54,137.48,4.13891217]
["bitfinex","SOLUSD",1642507933302,37.71852717,137.54,137.48,4.38891217]
["bitfinex","SOLUSD",1642507933501,37.71852717,137.54,137.49,6.0]
["bitfinex","SOLUSD",1642507933703,37.71852717,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642507934703,2.908,137.53,137.48,4.13891217]
["bitfinex","SOLUSD",1642507935306,75.778,137.53,137.44,5.30350626]
["bitfinex","SOLUSD",1642507935503,98.3021,137.53,137.44,5.30350626]
["bitfinex","SOLUSD",1642507935906,47.42768749,137.51,137.44,5.30350626]
["bitfinex","SOLUSD",1642507936104,2.908,137.5,137.44,5.30350626]
["bitfinex","SOLUSD",1642507936303,2.908,137.5,137.44,4.14026041]
["bitfinex","SOLUSD",1642507936504,47.42768749,137.51,137.44,4.14026041]
["bitfinex","SOLUSD",1642507937305,2.908,137.5,137.44,4.14026041]
["bitfinex","SOLUSD",1642507937506,13.8203,137.5,137.44,4.14026041]
["bitfinex","SOLUSD",1642507937709,13.8203,137.5,137.42,4.14026041]
["bitfinex","SOLUSD",1642507937907,13.8203,137.5,137.42,10.14026041]
["bitfinex","SOLUSD",1642507938108,13.8203,137.5,137.42,10.40026041]
["bitfinex","SOLUSD",1642507938507,13.8203,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642507938708,10.9123,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642507938907,47.42768749,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642507939608,50.33568749,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642507939808,47.42768749,137.51,137.44,4.14026041]
["bitfinex","SOLUSD",1642507940008,2.908,137.5,137.44,4.14026041]
["bitfinex","SOLUSD",1642507940214,2.908,137.5,137.44,4.40026041]
["bitfinex","SOLUSD",1642507940410,10.9119,137.5,137.44,4.40026041]
["bitfinex","SOLUSD",1642507940608,47.42768749,137.51,137.44,48.05627632]
["bitfinex","SOLUSD",1642507940808,2.908,137.5,137.44,43.91601591]
["bitfinex","SOLUSD",1642507941011,47.42768749,137.51,137.45,6.0]
["bitfinex","SOLUSD",1642507941209,47.42768749,137.51,137.45,6.25]
["bitfinex","SOLUSD",1642507943012,47.42768749,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642507943212,47.42768749,137.51,137.43,0.25]
["bitfinex","SOLUSD",1642507943414,2.908,137.5,137.42,6.0]
["bitfinex","SOLUSD",1642507943612,46.75433999,137.48,137.42,6.0]
["bitfinex","SOLUSD",1642507943812,49.66433999,137.48,137.42,6.0]
["bitfinex","SOLUSD",1642507944614,66.16193999,137.48,137.42,6.0]
["bitfinex","SOLUSD",1642507944813,66.16193999,137.48,137.41,6.0]
["bitfinex","SOLUSD",1642507945214,66.16193999,137.48,137.39,6.0]
["bitfinex","SOLUSD",1642507945516,66.16193999,137.48,137.4,47.42462148]
["bitfinex","SOLUSD",1642507945713,60.57793999,137.48,137.4,47.42462148]
["bitfinex","SOLUSD",1642507945916,60.57793999,137.48,137.41,6.25]
["bitfinex","SOLUSD",1642507946113,2.91,137.48,137.41,6.25]
["bitfinex","SOLUSD",1642507946314,10.48,137.5,137.41,6.51]
["bitfinex","SOLUSD",1642507946315,13.8224,137.5,137.41,6.51]
["bitfinex","SOLUSD",1642507947118,13.8224,137.5,137.42,4.14124325]
["bitfinex","SOLUSD",1642507947318,10.9124,137.5,137.43,43.089827]
["bitfinex","SOLUSD",1642507947518,10.9124,137.5,137.43,6.25]
["bitfinex","SOLUSD",1642507947920,10.9137,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642507948123,13.8237,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642507948521,13.8237,137.48,137.39,6.25]
["bitfinex","SOLUSD",1642507948522,10.9137,137.48,137.39,6.25]
["bitfinex","SOLUSD",1642507948819,37.90918573,137.47,137.4,41.15142991]
["bitfinex","SOLUSD",1642507949019,37.90918573,137.47,137.41,6.0]
["bitfinex","SOLUSD",1642507949223,37.90918573,137.47,137.41,6.25]
["bitfinex","SOLUSD",1642507949620,10.9137,137.48,137.41,6.25]
["bitfinex","SOLUSD",1642507949821,13.8225,137.5,137.41,6.25]
["bitfinex","SOLUSD",1642507950022,10.9125,137.5,137.41,6.25]
["bitfinex","SOLUSD",1642507950220,10.9125,137.5,137.41,6.51]
["bitfinex","SOLUSD",1642507950457,10.9125,137.5,137.41,17.4223]
["bitfinex","SOLUSD",1642507950657,47.67319652,137.49,137.41,17.4223]
["bitfinex","SOLUSD",1642507950852,47.67319652,137.49,137.42,4.14079056]
["bitfinex","SOLUSD",1642507951051,58.58609652,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642507951352,2.908,137.48,137.42,4.14079056]
["bitfinex","SOLUSD",1642507951851,47.67319652,137.49,137.42,4.14079056]
["bitfinex","SOLUSD",1642507952251,2.91,137.48,137.42,4.14079056]
["bitfinex","SOLUSD",1642507952452,13.8236,137.48,137.42,4.14079056]
["bitfinex","SOLUSD",1642507952651,13.8236,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642507953057,13.8236,137.48,137.41,4.14079056]
["bitfinex","SOLUSD",1642507953259,0.25,137.47,137.41,4.14079056]
["bitfinex","SOLUSD",1642507953457,0.25,137.47,137.38,0.36381334]
["bitfinex","SOLUSD",1642507953458,2.91,137.46,137.38,0.36381334]
["bitfinex","SOLUSD",1642507953653,13.39,137.46,137.38,0.36381334]
["bitfinex","SOLUSD",1642507953853,24.3076,137.46,137.38,0.36381334]
["bitfinex","SOLUSD",1642507954055,36.46194318,137.45,137.38,0.36381334]
["bitfinex","SOLUSD",1642507954254,2.91,137.44,137.38,0.61381334]
["bitfinex","SOLUSD",1642507954655,2.91,137.44,137.38,6.61381334]
["bitfinex","SOLUSD",1642507954854,13.8274,137.44,137.38,0.61381334]
["bitfinex","SOLUSD",1642507955055,13.8274,137.44,137.39,6.0]
["bitfinex","SOLUSD",1642507955256,13.8274,137.44,137.4,0.25]
["bitfinex","SOLUSD",1642507956356,13.8274,137.44,137.38,0.61381334]
["bitfinex","SOLUSD",1642507957556,13.8274,137.44,137.39,36.65323399]
["bitfinex","SOLUSD",1642507957758,10.9174,137.44,137.4,0.25]
["bitfinex","SOLUSD",1642507958360,50.28784318,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642507958563,47.37784318,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642507959764,47.37784318,137.45,137.38,0.36381334]
["bitfinex","SOLUSD",1642507960162,36.46194318,137.45,137.38,0.36381334]
["bitfinex","SOLUSD",1642507960563,36.46194318,137.45,137.38,6.61381334]
["bitfinex","SOLUSD",1642507961565,36.46194318,137.45,137.38,6.87381334]
["bitfinex","SOLUSD",1642507961862,36.46194318,137.45,137.38,6.61381334]
["bitfinex","SOLUSD",1642507962465,47.37794318,137.45,137.38,6.61381334]
["bitfinex","SOLUSD",1642507963671,2.91,137.44,137.38,6.61381334]
["bitfinex","SOLUSD",1642507963869,10.9179,137.43,137.36,6.0]
["bitfinex","SOLUSD",1642507964070,2.911,137.42,137.33,5.30350626]
["bitfinex","SOLUSD",1642507964268,8.911,137.42,137.33,5.30350626]
["bitfinex","SOLUSD",1642507964868,81.781,137.42,137.33,5.30350626]
["bitfinex","SOLUSD",1642507965072,46.56521677,137.41,137.31,49.19216624]
["bitfinex","SOLUSD",1642507965368,10.9209,137.39,137.31,49.19216624]
["bitfinex","SOLUSD",1642507965668,39.12896342,137.38,137.32,6.25]
["bitfinex","SOLUSD",1642507966167,39.12896342,137.38,137.32,6.51]
["bitfinex","SOLUSD",1642507967267,39.12896342,137.38,137.32,6.25]
["bitfinex","SOLUSD",1642507969797,39.12896342,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642507971001,39.12896342,137.38,137.32,6.25]
["bitfinex","SOLUSD",1642507971198,39.12896342,137.38,137.32,17.4295]
["bitfinex","SOLUSD",1642507971402,39.12896342,137.38,137.32,11.4295]
["bitfinex","SOLUSD",1642507971599,39.12896342,137.38,137.33,6.0]
["bitfinex","SOLUSD",1642507971899,39.12896342,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642507973605,39.12896342,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642507973807,39.12896342,137.38,137.3,16.9205]
["bitfinex","SOLUSD",1642507973808,2.912,137.37,137.3,16.9205]
["bitfinex","SOLUSD",1642507974405,2.912,137.37,137.3,6.0]
["bitfinex","SOLUSD",1642507975005,39.12896342,137.38,137.3,6.0]
["bitfinex","SOLUSD",1642507975209,39.12896342,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642507976611,10.9223,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642507977007,10.9223,137.37,137.3,6.0]
["bitfinex","SOLUSD",1642507977207,2.912,137.36,137.3,6.0]
["bitfinex","SOLUSD",1642507977406,2.912,137.37,137.3,6.0]
["bitfinex","SOLUSD",1642507978009,2.912,137.37,137.28,6.0]
["bitfinex","SOLUSD",1642507978210,45.87047116,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642507978410,48.78247116,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642507978812,45.87047116,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642507979213,45.87047116,137.35,137.29,4.39506388]
["bitfinex","SOLUSD",1642507979610,45.87047116,137.35,137.3,6.0]
["bitfinex","SOLUSD",1642507979812,45.87047116,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642507980611,45.87047116,137.35,137.31,6.25]
["bitfinex","SOLUSD",1642507981212,45.87047116,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642507981710,45.87047116,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642507982610,45.87047116,137.35,137.3,4.14468027]
["bitfinex","SOLUSD",1642507982813,45.87047116,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642507983012,45.87047116,137.35,137.31,6.25]
["bitfinex","SOLUSD",1642507983914,10.48,137.4,137.31,6.25]
["bitfinex","SOLUSD",1642507984114,2.912,137.41,137.31,39.0242]
["bitfinex","SOLUSD",1642507984314,28.70110699,137.42,137.31,39.0242]
["bitfinex","SOLUSD",1642507984713,44.92028012,137.41,137.31,39.0242]
["bitfinex","SOLUSD",1642507984913,55.83938012,137.41,137.31,49.9445]
["bitfinex","SOLUSD",1642507985113,2.912,137.4,137.32,4.14405219]
["bitfinex","SOLUSD",1642507985313,2.912,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642507985512,2.912,137.4,137.33,6.25]
["bitfinex","SOLUSD",1642507985713,47.83128012,137.41,137.33,6.25]
["bitfinex","SOLUSD",1642507986512,10.92,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642507989619,58.75038012,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642507989816,58.75038012,137.41,137.33,11.1689]
["bitfinex","SOLUSD",1642507990218,58.75038012,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642507991421,58.75038012,137.41,137.33,39.18977715]
["bitfinex","SOLUSD",1642507992322,55.83938012,137.41,137.33,39.18977715]
["bitfinex","SOLUSD",1642507992523,44.92028012,137.41,137.34,6.0]
["bitfinex","SOLUSD",1642507992722,44.92028012,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642507994524,44.92028012,137.41,137.35,11.1671]
["bitfinex","SOLUSD",1642507994728,44.92028012,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642507995124,44.92028012,137.41,137.37,0.25]
["bitfinex","SOLUSD",1642507997152,44.92028012,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642507998355,44.92028012,137.41,137.36,6.25]
["bitfinex","SOLUSD",1642507999554,6.0,137.4,137.36,6.25]
["bitfinex","SOLUSD",1642508001355,6.0,137.4,137.31,76.93340626]
["bitfinex","SOLUSD",1642508001356,8.911,137.4,137.31,30.06300626]
["bitfinex","SOLUSD",1642508001555,8.911,137.4,137.32,6.0]
["bitfinex","SOLUSD",1642508002154,33.81,137.4,137.32,6.0]
["bitfinex","SOLUSD",1642508002554,44.73,137.4,137.32,6.0]
["bitfinex","SOLUSD",1642508002756,44.73,137.4,137.33,45.17430938]
["bitfinex","SOLUSD",1642508003454,27.81,137.4,137.33,45.17430938]
["bitfinex","SOLUSD",1642508003654,47.83128012,137.41,137.33,56.35330938]
["bitfinex","SOLUSD",1642508003854,2.911,137.42,137.34,6.0]
["bitfinex","SOLUSD",1642508004055,13.391,137.45,137.34,6.0]
["bitfinex","SOLUSD",1642508004255,37.4444,137.45,137.35,24.4153]
["bitfinex","SOLUSD",1642508004456,6.0,137.44,137.35,24.4153]
["bitfinex","SOLUSD",1642508004654,13.8288,137.43,137.35,24.4153]
["bitfinex","SOLUSD",1642508004855,34.83723495,137.42,137.35,24.4153]
["bitfinex","SOLUSD",1642508005054,2.911,137.41,137.35,24.4153]
["bitfinex","SOLUSD",1642508005255,37.74823495,137.42,137.35,24.4153]
["bitfinex","SOLUSD",1642508005856,37.74823495,137.42,137.36,6.0]
["bitfinex","SOLUSD",1642508006054,34.83723495,137.42,137.36,44.08537715]
["bitfinex","SOLUSD",1642508006255,34.83723495,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642508008163,2.911,137.41,137.36,6.25]
["bitfinex","SOLUSD",1642508008359,2.911,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642508009061,2.911,137.41,137.36,6.25]
["bitfinex","SOLUSD",1642508009360,2.911,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642508009760,73.45813495,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642508009960,72.87,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642508010161,2.911,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642508010362,27.4445,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642508010561,83.7916,137.39,137.31,6.25]
["bitfinex","SOLUSD",1642508010763,2.912,137.38,137.31,6.25]
["bitfinex","SOLUSD",1642508010962,46.97037553,137.37,137.31,6.25]
["bitfinex","SOLUSD",1642508011762,2.912,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642508011962,57.89267553,137.37,137.32,6.0]
["bitfinex","SOLUSD",1642508012162,46.97037553,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642508013567,10.9233,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642508014771,46.97037553,137.37,137.25,49.53780626]
["bitfinex","SOLUSD",1642508014772,10.9248,137.34,137.25,49.53780626]
["bitfinex","SOLUSD",1642508014972,10.9248,137.34,137.25,5.30350626]
["bitfinex","SOLUSD",1642508015373,38.23518303,137.33,137.25,5.30350626]
["bitfinex","SOLUSD",1642508015571,62.40018303,137.33,137.23,40.23200626]
["bitfinex","SOLUSD",1642508016175,62.40018303,137.33,137.24,0.25]
["bitfinex","SOLUSD",1642508016574,10.9273,137.31,137.24,6.25]
["bitfinex","SOLUSD",1642508016774,46.76349672,137.3,137.24,6.25]
["bitfinex","SOLUSD",1642508017073,46.76349672,137.3,137.24,10.39572368]
["bitfinex","SOLUSD",1642508017974,46.76349672,137.3,137.25,4.14572368]
["bitfinex","SOLUSD",1642508018174,46.76349672,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642508018374,46.76349672,137.3,137.26,6.25]
["bitfinex","SOLUSD",1642508019175,46.76349672,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642508019378,46.76349672,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642508020487,46.76349672,137.3,137.26,4.14537914]
["bitfinex","SOLUSD",1642508020678,46.76349672,137.3,137.27,0.25]
["bitfinex","SOLUSD",1642508020877,46.76349672,137.3,137.27,6.25]
["bitfinex","SOLUSD",1642508021579,46.76349672,137.3,137.27,0.25]
["bitfinex","SOLUSD",1642508023080,49.67549672,137.3,137.25,4.14537914]
["bitfinex","SOLUSD",1642508023481,46.76349672,137.3,137.22,5.30350626]
["bitfinex","SOLUSD",1642508023683,2.912,137.29,137.22,5.30350626]
["bitfinex","SOLUSD",1642508024381,44.58212243,137.27,137.2,36.20093895]
["bitfinex","SOLUSD",1642508024579,44.58212243,137.27,137.2,42.20093895]
["bitfinex","SOLUSD",1642508025382,44.58212243,137.27,137.19,40.73850626]
["bitfinex","SOLUSD",1642508025579,2.914,137.26,137.19,5.30350626]
["bitfinex","SOLUSD",1642508025780,9.606,137.26,137.19,5.30350626]
["bitfinex","SOLUSD",1642508026179,9.606,137.26,137.21,4.14640934]
["bitfinex","SOLUSD",1642508026780,9.606,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642508027181,10.9325,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642508027381,47.41028665,137.24,137.21,4.14640934]
["bitfinex","SOLUSD",1642508027583,47.41028665,137.24,137.19,5.30350626]
["bitfinex","SOLUSD",1642508027784,44.49628665,137.24,137.19,5.30350626]
["bitfinex","SOLUSD",1642508027989,2.915,137.26,137.19,5.30350626]
["bitfinex","SOLUSD",1642508028183,2.914,137.28,137.17,83.35]
["bitfinex","SOLUSD",1642508028784,24.2985,137.27,137.18,24.09]
["bitfinex","SOLUSD",1642508028988,24.2985,137.27,137.19,40.39549645]
["bitfinex","SOLUSD",1642508029217,24.2985,137.27,137.19,40.90549645]
["bitfinex","SOLUSD",1642508029417,24.2985,137.27,137.2,6.0]
["bitfinex","SOLUSD",1642508029717,24.2985,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642508029921,37.4931784,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642508030520,48.4219784,137.29,137.22,43.62630998]
["bitfinex","SOLUSD",1642508030720,48.4219784,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642508031622,13.8437,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642508031821,13.8437,137.28,137.19,10.9299]
["bitfinex","SOLUSD",1642508032020,38.1098,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642508032422,38.1098,137.28,137.2,41.46259226]
["bitfinex","SOLUSD",1642508033021,38.1098,137.28,137.18,29.9822]
["bitfinex","SOLUSD",1642508033222,38.1098,137.28,137.18,41.1728]
["bitfinex","SOLUSD",1642508033822,38.1098,137.28,137.19,0.25]
["bitfinex","SOLUSD",1642508034423,38.1098,137.28,137.19,11.1804]
["bitfinex","SOLUSD",1642508034624,35.1958,137.28,137.2,6.0]
["bitfinex","SOLUSD",1642508034823,38.1098,137.28,137.21,42.77478103]
["bitfinex","SOLUSD",1642508036325,24.2661,137.28,137.21,42.77478103]
["bitfinex","SOLUSD",1642508036625,24.2661,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642508036832,24.2661,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642508037428,13.8417,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642508038333,46.25177917,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642508038534,57.17967917,137.3,137.23,11.177]
["bitfinex","SOLUSD",1642508038734,57.17967917,137.3,137.24,46.11464621]
["bitfinex","SOLUSD",1642508039032,46.25177917,137.3,137.24,46.11464621]
["bitfinex","SOLUSD",1642508039236,46.25177917,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642508039635,46.25177917,137.3,137.25,6.25]
["bitfinex","SOLUSD",1642508039835,46.25177917,137.3,137.25,6.51]
["bitfinex","SOLUSD",1642508040034,2.912,137.31,137.25,6.51]
["bitfinex","SOLUSD",1642508040460,2.912,137.31,137.25,17.4355]
["bitfinex","SOLUSD",1642508040663,28.12657222,137.32,137.25,17.4355]
["bitfinex","SOLUSD",1642508041065,23.4967,137.33,137.25,23.8555]
["bitfinex","SOLUSD",1642508041366,41.93913653,137.35,137.25,23.8555]
["bitfinex","SOLUSD",1642508041562,41.93913653,137.35,137.25,46.5539]
["bitfinex","SOLUSD",1642508042066,41.93913653,137.35,137.25,119.4239]
["bitfinex","SOLUSD",1642508043264,41.93913653,137.35,137.25,129.9039]
["bitfinex","SOLUSD",1642508043764,13.8342,137.38,137.25,129.9039]
["bitfinex","SOLUSD",1642508044569,52.60974144,137.38,137.25,129.9039]
["bitfinex","SOLUSD",1642508044765,41.68754144,137.38,137.25,129.9039]
["bitfinex","SOLUSD",1642508045365,41.68754144,137.38,137.25,131.42168309]
["bitfinex","SOLUSD",1642508047071,46.4669,137.4,137.25,131.42168309]
["bitfinex","SOLUSD",1642508047267,2.912,137.42,137.25,268.90843473]
["bitfinex","SOLUSD",1642508048067,54.80489632,137.41,137.25,268.90843473]
["bitfinex","SOLUSD",1642508048267,2.912,137.4,137.25,268.90843473]
["bitfinex","SOLUSD",1642508048468,54.80489632,137.41,137.26,36.24]
["bitfinex","SOLUSD",1642508048670,48.80489632,137.41,137.27,33.6279]
["bitfinex","SOLUSD",1642508048869,48.80489632,137.41,137.28,41.89705024]
["bitfinex","SOLUSD",1642508049070,48.80489632,137.41,137.32,38.18418469]
["bitfinex","SOLUSD",1642508049269,48.80489632,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642508049468,48.80489632,137.41,137.33,6.25]
["bitfinex","SOLUSD",1642508049675,2.911,137.4,137.33,6.25]
["bitfinex","SOLUSD",1642508049870,2.911,137.4,137.33,6.51]
["bitfinex","SOLUSD",1642508050070,48.80489632,137.41,137.33,6.51]
["bitfinex","SOLUSD",1642508050473,48.80489632,137.41,137.34,10.9175]
["bitfinex","SOLUSD",1642508050674,48.80489632,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642508050872,2.911,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642508051273,2.911,137.4,137.34,12.98245102]
["bitfinex","SOLUSD",1642508051876,2.911,137.4,137.34,2.06495102]
["bitfinex","SOLUSD",1642508052278,2.911,137.4,137.33,8.06495102]
["bitfinex","SOLUSD",1642508052479,2.911,137.4,137.33,2.06495102]
["bitfinex","SOLUSD",1642508052677,2.911,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642508052877,13.8309,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642508053278,13.8309,137.4,137.32,2.06495102]
["bitfinex","SOLUSD",1642508054080,10.9226,137.37,137.3,12.98695102]
["bitfinex","SOLUSD",1642508054381,46.2822521,137.35,137.31,6.0]
["bitfinex","SOLUSD",1642508054580,46.2822521,137.35,137.31,17.1712]
["bitfinex","SOLUSD",1642508054784,2.912,137.38,137.31,17.1712]
["bitfinex","SOLUSD",1642508055180,1.90414279,137.39,137.31,27.9112]
["bitfinex","SOLUSD",1642508055781,41.38909252,137.39,137.32,46.55204166]
["bitfinex","SOLUSD",1642508056182,39.48494973,137.39,137.34,10.9177]
["bitfinex","SOLUSD",1642508056584,39.48494973,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642508056985,1.90414279,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642508057184,1.90414279,137.41,137.35,11.1677]
["bitfinex","SOLUSD",1642508057586,1.90414279,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642508057786,1.90414279,137.41,137.37,0.25]
["bitfinex","SOLUSD",1642508057990,37.63974559,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642508058186,40.55074559,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642508058586,2.911,137.39,137.37,0.25]
["bitfinex","SOLUSD",1642508058990,2.911,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642508059415,13.8319,137.39,137.32,2.31495102]
["bitfinex","SOLUSD",1642508060519,6.0,137.38,137.3,12.98625102]
["bitfinex","SOLUSD",1642508060715,2.912,137.37,137.31,6.0]
["bitfinex","SOLUSD",1642508060916,10.9244,137.36,137.31,6.0]
["bitfinex","SOLUSD",1642508061117,2.912,137.35,137.31,6.0]
["bitfinex","SOLUSD",1642508061519,36.11151658,137.34,137.31,3.36007494]
["bitfinex","SOLUSD",1642508061719,2.912,137.33,137.31,3.36007494]
["bitfinex","SOLUSD",1642508061918,2.912,137.33,137.28,2.06495102]
["bitfinex","SOLUSD",1642508062120,2.912,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642508063320,13.8374,137.33,137.28,6.25]
["bitfinex","SOLUSD",1642508063722,13.8374,137.33,137.27,2.06495102]
["bitfinex","SOLUSD",1642508063923,21.5604,137.33,137.27,2.06495102]
["bitfinex","SOLUSD",1642508064723,21.5604,137.33,137.25,2.06495102]
["bitfinex","SOLUSD",1642508065126,21.5604,137.33,137.26,6.0]
["bitfinex","SOLUSD",1642508065324,13.8374,137.33,137.26,6.0]
["bitfinex","SOLUSD",1642508067327,13.8374,137.33,137.24,8.06495102]
["bitfinex","SOLUSD",1642508067630,0.25,137.32,137.24,2.06495102]
["bitfinex","SOLUSD",1642508067828,10.9292,137.3,137.24,2.06495102]
["bitfinex","SOLUSD",1642508068028,2.912,137.29,137.24,2.06495102]
["bitfinex","SOLUSD",1642508068228,2.912,137.31,137.24,2.06495102]
["bitfinex","SOLUSD",1642508068629,41.63109712,137.3,137.24,2.06495102]
["bitfinex","SOLUSD",1642508068831,10.9293,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642508069435,35.63109712,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642508072133,46.55899712,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642508074139,46.55899712,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642508074540,46.55899712,137.3,137.21,17.1784]
["bitfinex","SOLUSD",1642508074740,46.55899712,137.3,137.21,17.4384]
["bitfinex","SOLUSD",1642508075139,46.55899712,137.3,137.21,60.68361042]
["bitfinex","SOLUSD",1642508076237,46.55899712,137.3,137.21,17.4384]
["bitfinex","SOLUSD",1642508076440,2.914,137.29,137.21,11.1784]
["bitfinex","SOLUSD",1642508076641,10.9296,137.28,137.21,11.1784]
["bitfinex","SOLUSD",1642508076941,10.9296,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642508077439,46.86335719,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642508078138,57.79365719,137.27,137.22,2.06495102]
["bitfinex","SOLUSD",1642508078541,57.79365719,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642508081840,13.8457,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642508082240,13.8457,137.26,137.22,2.06495102]
["bitfinex","SOLUSD",1642508082640,35.01377358,137.24,137.22,2.06495102]
["bitfinex","SOLUSD",1642508083443,35.01377358,137.24,137.2,2.06495102]
["bitfinex","SOLUSD",1642508083840,35.01377358,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642508084440,35.01377358,137.24,137.22,6.06439994]
["bitfinex","SOLUSD",1642508084842,35.01377358,137.24,137.23,0.25]
["bitfinex","SOLUSD",1642508086243,35.01377358,137.24,137.21,2.06495102]
["bitfinex","SOLUSD",1642508086444,35.01377358,137.24,137.23,0.25]
["bitfinex","SOLUSD",1642508086643,2.914,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642508086843,26.3707,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642508087043,6.0,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642508087244,23.4567,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642508087444,23.4567,137.28,137.23,7.282]
["bitfinex","SOLUSD",1642508087645,51.29711193,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642508087845,51.29711193,137.29,137.24,6.25]
["bitfinex","SOLUSD",1642508088450,49.39296914,137.29,137.24,6.25]
["bitfinex","SOLUSD",1642508088650,2.914,137.31,137.24,6.25]
["bitfinex","SOLUSD",1642508088847,2.914,137.31,137.25,10.9262]
["bitfinex","SOLUSD",1642508089045,2.914,137.31,137.26,6.0]
["bitfinex","SOLUSD",1642508089246,2.914,137.31,137.26,6.25]
["bitfinex","SOLUSD",1642508089646,2.914,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642508089845,42.62874645,137.31,137.26,37.06629293]
["bitfinex","SOLUSD",1642508090450,3.31964967,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642508090651,1.41550688,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642508090850,1.41550688,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642508092049,0.91550688,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642508096954,0.91550688,137.32,137.28,11.1736]
["bitfinex","SOLUSD",1642508097155,0.91550688,137.32,137.29,6.0]
["bitfinex","SOLUSD",1642508097557,0.91550688,137.32,137.3,0.25]
["bitfinex","SOLUSD",1642508097755,0.91550688,137.32,137.3,6.31439994]
["bitfinex","SOLUSD",1642508098155,35.41639179,137.34,137.3,6.31439994]
["bitfinex","SOLUSD",1642508098356,29.58904279,137.37,137.31,6.0]
["bitfinex","SOLUSD",1642508098556,26.67704279,137.37,137.31,6.0]
["bitfinex","SOLUSD",1642508098755,26.67704279,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642508099155,2.912,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642508099856,2.912,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642508100058,36.29916929,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642508100256,47.22316929,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642508101384,36.29916929,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642508101587,36.29916929,137.35,137.29,11.1728]
["bitfinex","SOLUSD",1642508102284,36.29916929,137.35,137.3,39.15908848]
["bitfinex","SOLUSD",1642508102485,36.29916929,137.35,137.3,45.15908848]
["bitfinex","SOLUSD",1642508102686,36.29916929,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642508103186,2.912,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642508103791,39.21116929,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642508104090,10.9248,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642508104287,36.29916929,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642508104789,38.20331208,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642508105488,49.12741208,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642508106492,2.912,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642508107391,38.20331208,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642508108491,36.29916929,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642508109092,47.22326929,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642508109294,49.12741208,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642508109491,38.20331208,137.35,137.32,0.24600422]
["bitfinex","SOLUSD",1642508109693,38.20331208,137.35,137.33,3.03219997]
["bitfinex","SOLUSD",1642508110095,38.20331208,137.35,137.32,0.49200844]
["bitfinex","SOLUSD",1642508110294,1.90414279,137.35,137.32,0.49200844]
["bitfinex","SOLUSD",1642508110996,1.90414279,137.35,137.33,3.03219997]
["bitfinex","SOLUSD",1642508111195,1.90414279,137.35,137.34,0.25]
["bitfinex","SOLUSD",1642508111597,26.67704279,137.37,137.34,9.28219997]
["bitfinex","SOLUSD",1642508111798,4.81614279,137.37,137.34,9.28219997]
["bitfinex","SOLUSD",1642508112399,1.90414279,137.37,137.34,9.28219997]
["bitfinex","SOLUSD",1642508112796,45.9271782,137.38,137.34,9.28219997]
["bitfinex","SOLUSD",1642508112797,47.83132099,137.38,137.34,9.28219997]
["bitfinex","SOLUSD",1642508112997,50.74332099,137.38,137.34,9.28219997]
["bitfinex","SOLUSD",1642508113798,1.90414279,137.37,137.34,9.28219997]
["bitfinex","SOLUSD",1642508113998,1.90414279,137.37,137.35,3.03219997]
["bitfinex","SOLUSD",1642508114404,1.90414279,137.37,137.36,3.03219997]
["bitfinex","SOLUSD",1642508114802,1.90414279,137.37,137.36,3.52820419]
["bitfinex","SOLUSD",1642508115001,1.90414279,137.37,137.36,14.81020419]
["bitfinex","SOLUSD",1642508115402,1.90414279,137.39,137.36,15.05620841]
["bitfinex","SOLUSD",1642508115801,1.90414279,137.39,137.37,3.28219997]
["bitfinex","SOLUSD",1642508116401,38.42325743,137.4,137.38,3.03219997]
["bitfinex","SOLUSD",1642508117204,38.42325743,137.4,137.38,6.06439994]
["bitfinex","SOLUSD",1642508118707,27.911,137.39,137.38,3.03219997]
["bitfinex","SOLUSD",1642508118907,27.911,137.39,137.36,0.49200844]
["bitfinex","SOLUSD",1642508119109,27.8748,137.39,137.36,0.49200844]
["bitfinex","SOLUSD",1642508119835,27.8748,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642508120035,38.7956,137.39,137.36,0.24600422]
["bitfinex","SOLUSD",1642508120234,2.15414279,137.38,137.3,2.06495102]
["bitfinex","SOLUSD",1642508120435,2.912,137.37,137.3,2.06495102]
["bitfinex","SOLUSD",1642508120837,43.16397088,137.36,137.3,2.06495102]
["bitfinex","SOLUSD",1642508121038,13.8362,137.35,137.3,2.06495102]
["bitfinex","SOLUSD",1642508121237,13.8362,137.35,137.27,12.54495102]
["bitfinex","SOLUSD",1642508121438,13.8362,137.35,137.29,6.25]
["bitfinex","SOLUSD",1642508121638,13.8362,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642508122441,15.74034279,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642508122638,15.74034279,137.35,137.27,6.0]
["bitfinex","SOLUSD",1642508122838,15.74034279,137.35,137.28,45.74231821]
["bitfinex","SOLUSD",1642508123041,4.81614279,137.35,137.29,6.0]
["bitfinex","SOLUSD",1642508123239,4.81614279,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642508124440,4.81614279,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642508124642,13.8359,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642508124841,38.6385,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642508125642,40.54264279,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642508127551,6.25,137.34,137.27,6.0]
["bitfinex","SOLUSD",1642508127746,10.9277,137.32,137.26,2.06495102]
["bitfinex","SOLUSD",1642508127945,2.912,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642508128346,23.0896,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642508128347,47.93288585,137.3,137.27,0.25]
["bitfinex","SOLUSD",1642508128946,47.93288585,137.3,137.24,8.06495102]
["bitfinex","SOLUSD",1642508129148,2.912,137.29,137.24,8.06495102]
["bitfinex","SOLUSD",1642508129348,2.912,137.29,137.24,2.06495102]
["bitfinex","SOLUSD",1642508129951,2.912,137.29,137.23,2.06495102]
["bitfinex","SOLUSD",1642508130548,13.8413,137.29,137.23,2.06495102]
["bitfinex","SOLUSD",1642508131149,13.8413,137.29,137.22,6.0]
["bitfinex","SOLUSD",1642508131448,13.8413,137.29,137.21,8.06495102]
["bitfinex","SOLUSD",1642508131449,0.25,137.28,137.21,8.06495102]
["bitfinex","SOLUSD",1642508131648,43.16397088,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642508132249,54.09527088,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642508132653,10.9313,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642508132952,4.81814279,137.28,137.24,6.06439994]
["bitfinex","SOLUSD",1642508133151,4.81814279,137.28,137.21,43.01005442]
["bitfinex","SOLUSD",1642508133351,4.81814279,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642508133552,4.81814279,137.29,137.22,6.0]
["bitfinex","SOLUSD",1642508133751,48.90087999,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642508134553,2.914,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642508135052,2.914,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642508136554,10.9311,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642508136755,10.9311,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642508137057,42.19597674,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642508138659,53.12777674,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642508138860,42.19597674,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642508140161,53.12777674,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642508140560,2.914,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642508140760,42.19597674,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642508140962,42.19597674,137.25,137.2,8.06495102]
["bitfinex","SOLUSD",1642508140963,2.914,137.24,137.2,8.06495102]
["bitfinex","SOLUSD",1642508141161,13.8467,137.24,137.2,8.06495102]
["bitfinex","SOLUSD",1642508141762,13.8467,137.24,137.2,6.0]
["bitfinex","SOLUSD",1642508142161,13.8467,137.24,137.18,2.06495102]
["bitfinex","SOLUSD",1642508142563,10.936,137.22,137.18,2.06495102]
["bitfinex","SOLUSD",1642508142762,0.25,137.23,137.18,2.06495102]
["bitfinex","SOLUSD",1642508142763,2.915,137.21,137.18,2.06495102]
["bitfinex","SOLUSD",1642508142965,7.519,137.21,137.18,2.06495102]
["bitfinex","SOLUSD",1642508143165,2.915,137.2,137.18,2.06495102]
["bitfinex","SOLUSD",1642508143364,42.75814924,137.19,137.15,2.06495102]
["bitfinex","SOLUSD",1642508143763,42.75814924,137.19,137.16,6.0]
["bitfinex","SOLUSD",1642508143965,42.75814924,137.19,137.17,6.06439994]
["bitfinex","SOLUSD",1642508144366,42.75814924,137.19,137.18,6.0]
["bitfinex","SOLUSD",1642508144964,42.75814924,137.19,137.16,6.0]
["bitfinex","SOLUSD",1642508145166,45.67314924,137.19,137.16,6.25]
["bitfinex","SOLUSD",1642508146802,42.75814924,137.19,137.16,6.25]
["bitfinex","SOLUSD",1642508149000,10.9362,137.2,137.16,6.25]
["bitfinex","SOLUSD",1642508149799,2.915,137.19,137.16,6.25]
["bitfinex","SOLUSD",1642508150401,2.915,137.19,137.16,8.31495102]
["bitfinex","SOLUSD",1642508150602,2.915,137.19,137.17,6.0]
["bitfinex","SOLUSD",1642508151001,59.34982067,137.2,137.17,6.0]
["bitfinex","SOLUSD",1642508151201,10.9362,137.2,137.18,3.03219997]
["bitfinex","SOLUSD",1642508151405,10.9362,137.2,137.18,6.06439994]
["bitfinex","SOLUSD",1642508151605,10.9362,137.2,137.19,6.0]
["bitfinex","SOLUSD",1642508152001,13.8512,137.2,137.19,6.0]
["bitfinex","SOLUSD",1642508152202,13.8512,137.2,137.16,6.25]
["bitfinex","SOLUSD",1642508152408,2.915,137.19,137.16,6.25]
["bitfinex","SOLUSD",1642508153608,45.01329263,137.18,137.16,6.25]
["bitfinex","SOLUSD",1642508153802,13.8516,137.19,137.16,6.25]
["bitfinex","SOLUSD",1642508154003,10.9366,137.19,137.16,6.25]
["bitfinex","SOLUSD",1642508154404,2.915,137.21,137.17,3.03219997]
["bitfinex","SOLUSD",1642508154605,26.7081,137.22,137.18,6.0]
["bitfinex","SOLUSD",1642508154804,2.915,137.22,137.18,47.91160946]
["bitfinex","SOLUSD",1642508155003,1.90414279,137.23,137.18,47.91160946]
["bitfinex","SOLUSD",1642508155406,4.81914279,137.24,137.18,47.91160946]
["bitfinex","SOLUSD",1642508155803,4.31914279,137.24,137.18,58.84310946]
["bitfinex","SOLUSD",1642508156006,1.90414279,137.24,137.18,58.84310946]
["bitfinex","SOLUSD",1642508156606,26.4879,137.25,137.18,58.84310946]
["bitfinex","SOLUSD",1642508157007,2.915,137.25,137.18,58.84310946]
["bitfinex","SOLUSD",1642508158206,2.915,137.25,137.18,49.97656048]
["bitfinex","SOLUSD",1642508158405,2.915,137.25,137.18,49.72656048]
["bitfinex","SOLUSD",1642508159209,2.915,137.25,137.18,8.06495102]
["bitfinex","SOLUSD",1642508159507,13.8468,137.25,137.18,8.06495102]
["bitfinex","SOLUSD",1642508159906,15.75094279,137.25,137.18,8.06495102]
["bitfinex","SOLUSD",1642508160106,15.75094279,137.25,137.18,6.0]
["bitfinex","SOLUSD",1642508160306,15.75094279,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642508162210,15.75094279,137.25,137.18,3.4757464]
["bitfinex","SOLUSD",1642508162408,88.62094279,137.25,137.18,3.4757464]
["bitfinex","SOLUSD",1642508163011,88.62094279,137.25,137.16,12.99775102]
["bitfinex","SOLUSD",1642508163715,88.62094279,137.25,137.16,2.06495102]
["bitfinex","SOLUSD",1642508164311,88.62094279,137.25,137.17,6.25]
["bitfinex","SOLUSD",1642508166313,39.13995996,137.21,137.18,6.0]
["bitfinex","SOLUSD",1642508166511,39.13995996,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642508166512,50.07545996,137.21,137.16,6.25]
["bitfinex","SOLUSD",1642508166715,50.07545996,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642508166913,50.07545996,137.21,137.17,6.0]
["bitfinex","SOLUSD",1642508167513,50.07545996,137.21,137.16,6.25]
["bitfinex","SOLUSD",1642508167714,50.07545996,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642508167914,50.07545996,137.21,137.17,6.0]
["bitfinex","SOLUSD",1642508168514,50.07545996,137.21,137.16,6.25]
["bitfinex","SOLUSD",1642508168715,39.13995996,137.21,137.15,2.06495102]
["bitfinex","SOLUSD",1642508168916,0.25,137.2,137.15,2.06495102]
["bitfinex","SOLUSD",1642508169116,2.915,137.19,137.15,2.06495102]
["bitfinex","SOLUSD",1642508169915,2.916,137.2,137.15,2.06495102]
["bitfinex","SOLUSD",1642508170117,2.916,137.2,137.13,37.23449093]
["bitfinex","SOLUSD",1642508170318,2.916,137.2,137.14,6.25]
["bitfinex","SOLUSD",1642508170523,10.9383,137.19,137.14,6.25]
["bitfinex","SOLUSD",1642508170720,46.95836037,137.18,137.14,6.25]
["bitfinex","SOLUSD",1642508171122,2.916,137.19,137.14,6.25]
["bitfinex","SOLUSD",1642508171525,10.9388,137.17,137.14,6.25]
["bitfinex","SOLUSD",1642508171745,10.9388,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642508171946,10.9388,137.17,137.15,6.0]
["bitfinex","SOLUSD",1642508172147,10.9388,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642508172551,55.4873351,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642508173650,2.916,137.16,137.14,0.25]
["bitfinex","SOLUSD",1642508173849,10.9418,137.15,137.14,0.25]
["bitfinex","SOLUSD",1642508175251,2.916,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642508175452,27.33284279,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642508175653,27.33284279,137.2,137.12,6.25]
["bitfinex","SOLUSD",1642508176052,44.17695923,137.19,137.13,44.3842645]
["bitfinex","SOLUSD",1642508176252,13.8534,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642508176554,13.8534,137.18,137.12,6.25]
["bitfinex","SOLUSD",1642508176954,13.8534,137.18,137.12,8.31495102]
["bitfinex","SOLUSD",1642508177254,21.5034,137.18,137.12,8.31495102]
["bitfinex","SOLUSD",1642508177854,21.5034,137.18,137.12,6.25]
["bitfinex","SOLUSD",1642508180155,13.8534,137.18,137.12,6.25]
["bitfinex","SOLUSD",1642508183760,13.8534,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642508183959,78.87,137.17,137.11,3.0]
["bitfinex","SOLUSD",1642508184162,13.8577,137.16,137.11,3.0]
["bitfinex","SOLUSD",1642508184361,86.7277,137.16,137.11,3.0]
["bitfinex","SOLUSD",1642508184561,6.0,137.15,137.11,3.0]
["bitfinex","SOLUSD",1642508184761,39.36019315,137.14,137.11,3.0]
["bitfinex","SOLUSD",1642508185365,39.36019315,137.14,137.12,0.25]
["bitfinex","SOLUSD",1642508186363,39.36019315,137.14,137.11,3.0]
["bitfinex","SOLUSD",1642508186563,50.30289315,137.14,137.11,3.0]
["bitfinex","SOLUSD",1642508189664,50.30289315,137.14,137.02,5.30350626]
["bitfinex","SOLUSD",1642508189665,10.9428,137.12,137.02,5.30350626]
["bitfinex","SOLUSD",1642508189864,75.788,137.11,137.02,5.30350626]
["bitfinex","SOLUSD",1642508190165,88.395,137.11,137.08,2.06495102]
["bitfinex","SOLUSD",1642508190568,39.19948137,137.1,137.08,1.58188225]
["bitfinex","SOLUSD",1642508190765,2.916,137.09,137.08,1.58188225]
["bitfinex","SOLUSD",1642508190964,2.916,137.09,137.04,4.14480736]
["bitfinex","SOLUSD",1642508191165,2.916,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642508191566,13.862,137.09,137.02,6.25]
["bitfinex","SOLUSD",1642508191764,21.893,137.09,137.02,6.25]
["bitfinex","SOLUSD",1642508192364,21.893,137.09,137.0,368.086077]
["bitfinex","SOLUSD",1642508192564,6.0,137.08,137.0,368.086077]
["bitfinex","SOLUSD",1642508192765,10.9494,137.06,137.0,368.086077]
["bitfinex","SOLUSD",1642508192966,2.919,137.05,137.0,368.086077]
["bitfinex","SOLUSD",1642508193163,2.918,137.06,137.0,368.086077]
["bitfinex","SOLUSD",1642508193365,48.96005191,137.06,137.0,406.82120531]
["bitfinex","SOLUSD",1642508193568,48.96005191,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642508193765,2.918,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642508194169,2.918,137.06,137.0,368.086077]
["bitfinex","SOLUSD",1642508194367,47.8965,137.06,137.0,368.086077]
["bitfinex","SOLUSD",1642508194966,10.9478,137.05,137.0,368.086077]
["bitfinex","SOLUSD",1642508195167,2.919,137.04,137.0,408.70355053]
["bitfinex","SOLUSD",1642508195375,2.919,137.05,137.0,408.70355053]
["bitfinex","SOLUSD",1642508195775,2.919,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642508195974,10.9491,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642508196174,2.919,137.03,137.01,0.25]
["bitfinex","SOLUSD",1642508196374,2.919,137.03,137.01,3.28219997]
["bitfinex","SOLUSD",1642508196574,45.21493918,137.06,137.02,3.03219997]
["bitfinex","SOLUSD",1642508196781,2.918,137.05,137.02,3.03219997]
["bitfinex","SOLUSD",1642508196978,2.918,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642508197182,2.918,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642508197380,13.398,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642508197580,6.0,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642508197780,2.918,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642508198202,2.918,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642508198402,2.918,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642508199003,10.946,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642508199503,2.918,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642508200510,13.8645,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642508200707,10.9465,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642508200905,45.99308214,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642508201306,2.918,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642508201912,13.865,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642508202310,10.947,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642508203309,10.947,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508204209,13.8641,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642508205209,35.3152,137.1,137.01,11.1948]
["bitfinex","SOLUSD",1642508205210,2.918,137.09,137.01,11.1948]
["bitfinex","SOLUSD",1642508205411,13.8628,137.09,137.01,17.1948]
["bitfinex","SOLUSD",1642508206715,13.8628,137.09,137.01,35.4202]
["bitfinex","SOLUSD",1642508206909,13.8628,137.09,137.01,24.4754]
["bitfinex","SOLUSD",1642508208413,13.8628,137.09,137.01,24.2254]
["bitfinex","SOLUSD",1642508208810,86.7328,137.09,137.01,24.2254]
["bitfinex","SOLUSD",1642508209011,43.75850549,137.06,137.0,408.70355053]
["bitfinex","SOLUSD",1642508209210,43.75850549,137.06,137.0,368.086077]
["bitfinex","SOLUSD",1642508209211,13.867,137.05,137.0,368.086077]
["bitfinex","SOLUSD",1642508209410,19.867,137.05,137.0,368.086077]
["bitfinex","SOLUSD",1642508210014,92.737,137.05,137.0,368.086077]
["bitfinex","SOLUSD",1642508210512,13.867,137.05,137.0,368.086077]
["bitfinex","SOLUSD",1642508212415,86.737,137.05,137.0,368.086077]
["bitfinex","SOLUSD",1642508212617,13.867,137.05,137.0,368.086077]
["bitfinex","SOLUSD",1642508214930,13.867,137.05,137.0,284.53733328]
["bitfinex","SOLUSD",1642508215227,10.9541,137.03,137.0,284.53733328]
["bitfinex","SOLUSD",1642508215425,2.919,137.02,137.0,284.53733328]
["bitfinex","SOLUSD",1642508215625,13.399,137.02,137.01,3.03219997]
["bitfinex","SOLUSD",1642508215825,13.399,137.02,137.0,287.56953325]
["bitfinex","SOLUSD",1642508216026,10.48,137.02,137.0,287.56953325]
["bitfinex","SOLUSD",1642508216226,22.7732,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642508216628,25.6922,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642508217026,25.6922,137.05,137.01,37.20311824]
["bitfinex","SOLUSD",1642508217227,25.6922,137.05,137.0,284.53733328]
["bitfinex","SOLUSD",1642508217628,10.9497,137.04,137.0,284.53733328]
["bitfinex","SOLUSD",1642508217828,2.919,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642508218728,2.919,137.05,137.01,38.1558753]
["bitfinex","SOLUSD",1642508220128,2.919,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642508220329,2.919,137.05,137.0,284.53733328]
["bitfinex","SOLUSD",1642508220928,2.919,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642508221131,2.919,137.05,137.01,37.25104013]
["bitfinex","SOLUSD",1642508221531,2.919,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642508221729,2.919,137.05,137.0,284.53733328]
["bitfinex","SOLUSD",1642508222137,13.8673,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642508222730,13.8673,137.05,137.0,284.53733328]
["bitfinex","SOLUSD",1642508222938,13.8673,137.05,137.0,324.72854408]
["bitfinex","SOLUSD",1642508223331,13.8673,137.05,137.0,284.53733328]
["bitfinex","SOLUSD",1642508224534,13.8673,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642508225136,13.8673,137.05,137.0,284.53733328]
["bitfinex","SOLUSD",1642508225335,13.8673,137.05,137.01,40.5521299]
["bitfinex","SOLUSD",1642508225737,13.8673,137.05,137.02,0.25]
["bitfinex","SOLUSD",1642508225940,2.919,137.05,137.03,6.06439994]
["bitfinex","SOLUSD",1642508226338,2.919,137.05,137.04,0.25]
["bitfinex","SOLUSD",1642508226537,2.919,137.05,137.03,6.06439994]
["bitfinex","SOLUSD",1642508227039,2.919,137.05,137.01,40.5521299]
["bitfinex","SOLUSD",1642508228639,2.919,137.05,137.02,0.25]
["bitfinex","SOLUSD",1642508229040,2.919,137.05,137.03,5.56439994]
["bitfinex","SOLUSD",1642508229238,2.919,137.05,137.04,45.72519288]
["bitfinex","SOLUSD",1642508230040,4.03402342,137.11,137.04,45.72519288]
["bitfinex","SOLUSD",1642508230241,4.03402342,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642508231439,14.97732342,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642508231640,10.9433,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642508232539,10.9417,137.14,137.05,20.108]
["bitfinex","SOLUSD",1642508232742,10.9417,137.14,137.05,43.6317]
["bitfinex","SOLUSD",1642508233342,4.03402342,137.15,137.05,43.6317]
["bitfinex","SOLUSD",1642508233643,2.916,137.14,137.05,43.6317]
["bitfinex","SOLUSD",1642508234041,2.916,137.16,137.05,43.6317]
["bitfinex","SOLUSD",1642508234243,72.0558,137.15,137.05,32.6897]
["bitfinex","SOLUSD",1642508234442,2.916,137.14,137.05,32.6897]
["bitfinex","SOLUSD",1642508235446,13.8571,137.14,137.05,32.6897]
["bitfinex","SOLUSD",1642508235649,13.8571,137.14,137.05,29.7737]
["bitfinex","SOLUSD",1642508236247,15.01739943,137.14,137.05,29.7737]
["bitfinex","SOLUSD",1642508236545,13.8571,137.14,137.05,29.7737]
["bitfinex","SOLUSD",1642508237547,0.25,137.13,137.05,23.5237]
["bitfinex","SOLUSD",1642508237748,13.396,137.12,137.0,287.45333328]
["bitfinex","SOLUSD",1642508237948,10.9479,137.09,137.0,284.53733328]
["bitfinex","SOLUSD",1642508238152,75.788,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642508238349,76.038,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642508239149,10.9491,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508239350,2.918,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642508239751,2.919,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508240452,10.9494,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642508240656,10.9494,137.04,137.02,5.56439994]
["bitfinex","SOLUSD",1642508241052,10.9494,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642508241754,2.919,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508241952,24.041,137.07,137.02,5.56439994]
["bitfinex","SOLUSD",1642508242152,2.918,137.06,137.02,5.56439994]
["bitfinex","SOLUSD",1642508243156,13.8656,137.06,137.02,5.56439994]
["bitfinex","SOLUSD",1642508243556,13.8656,137.06,137.02,2.53219997]
["bitfinex","SOLUSD",1642508243754,13.8656,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508244555,13.8656,137.06,137.0,327.40029642]
["bitfinex","SOLUSD",1642508245056,10.9476,137.06,137.0,327.40029642]
["bitfinex","SOLUSD",1642508246059,10.9476,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508246259,10.9509,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642508246459,0.5,137.03,137.01,0.25]
["bitfinex","SOLUSD",1642508246959,0.5,137.03,137.0,284.53733328]
["bitfinex","SOLUSD",1642508247159,2.919,137.02,137.0,284.53733328]
["bitfinex","SOLUSD",1642508247563,2.919,137.02,137.0,323.14766614]
["bitfinex","SOLUSD",1642508247760,0.5,137.01,137.0,323.14766614]
["bitfinex","SOLUSD",1642508248261,10.9514,137.01,137.0,328.71206608]
["bitfinex","SOLUSD",1642508248560,2.919,137.04,137.0,328.71206608]
["bitfinex","SOLUSD",1642508248758,2.919,137.05,137.0,328.71206608]
["bitfinex","SOLUSD",1642508249460,13.8679,137.05,137.0,328.71206608]
["bitfinex","SOLUSD",1642508249665,13.8679,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642508250764,10.9489,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642508259474,10.9489,137.05,137.01,45.44485773]
["bitfinex","SOLUSD",1642508259875,37.2062,137.07,137.01,45.44485773]
["bitfinex","SOLUSD",1642508260177,24.3463,137.07,137.01,45.44485773]
["bitfinex","SOLUSD",1642508260376,21.4273,137.07,137.01,45.44485773]
["bitfinex","SOLUSD",1642508260582,2.918,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508260785,2.918,137.06,137.0,284.53733328]
["bitfinex","SOLUSD",1642508261584,2.918,137.06,137.01,44.58305704]
["bitfinex","SOLUSD",1642508262203,2.918,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642508262602,13.8654,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642508264203,13.8654,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508266809,2.918,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508267610,48.1536,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642508267810,45.2356,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642508269110,2.918,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508269911,13.8655,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508272714,13.8655,137.06,137.0,284.53733328]
["bitfinex","SOLUSD",1642508273115,86.7355,137.06,137.0,284.53733328]
["bitfinex","SOLUSD",1642508273715,10.48,137.05,137.0,284.53733328]
["bitfinex","SOLUSD",1642508273917,13.8696,137.04,137.0,284.53733328]
["bitfinex","SOLUSD",1642508275718,13.8696,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642508275918,13.8696,137.04,137.02,5.56439994]
["bitfinex","SOLUSD",1642508276318,14.3696,137.04,137.02,5.56439994]
["bitfinex","SOLUSD",1642508276918,11.4506,137.04,137.02,5.56439994]
["bitfinex","SOLUSD",1642508277117,11.4506,137.04,137.02,51.39816248]
["bitfinex","SOLUSD",1642508277318,10.9506,137.04,137.02,51.39816248]
["bitfinex","SOLUSD",1642508278117,10.9506,137.04,137.02,5.56439994]
["bitfinex","SOLUSD",1642508278518,10.9506,137.04,137.02,3.03219997]
["bitfinex","SOLUSD",1642508279623,13.8671,137.06,137.02,3.03219997]
["bitfinex","SOLUSD",1642508279821,10.9481,137.06,137.02,3.03219997]
["bitfinex","SOLUSD",1642508280023,2.918,137.05,137.02,3.03219997]
["bitfinex","SOLUSD",1642508280222,2.918,137.06,137.02,3.03219997]
["bitfinex","SOLUSD",1642508281529,10.9508,137.04,137.02,3.03219997]
["bitfinex","SOLUSD",1642508281727,10.9508,137.04,137.03,2.53219997]
["bitfinex","SOLUSD",1642508282124,10.9508,137.04,137.02,3.03219997]
["bitfinex","SOLUSD",1642508282926,10.9508,137.04,137.0,284.53733328]
["bitfinex","SOLUSD",1642508283429,18.7928,137.04,137.0,284.53733328]
["bitfinex","SOLUSD",1642508283629,2.919,137.03,137.0,284.53733328]
["bitfinex","SOLUSD",1642508283830,11.4529,137.02,137.0,284.53733328]
["bitfinex","SOLUSD",1642508284030,11.4529,137.02,137.01,2.53219997]
["bitfinex","SOLUSD",1642508284226,11.4529,137.02,137.0,284.53733328]
["bitfinex","SOLUSD",1642508285728,2.919,137.01,137.0,284.53733328]
["bitfinex","SOLUSD",1642508285930,13.8719,137.01,137.0,284.53733328]
["bitfinex","SOLUSD",1642508286130,10.9529,137.01,137.0,284.53733328]
["bitfinex","SOLUSD",1642508286331,17.8719,137.01,137.0,284.53733328]
["bitfinex","SOLUSD",1642508286733,18.1219,137.01,137.0,284.53733328]
["bitfinex","SOLUSD",1642508287332,48.0409,137.01,137.0,226.21983328]
["bitfinex","SOLUSD",1642508287533,41.1219,137.01,137.0,226.21983328]
["bitfinex","SOLUSD",1642508287732,41.1219,137.01,137.0,171.91003328]
["bitfinex","SOLUSD",1642508287932,41.87986128,137.01,137.0,141.89863328]
["bitfinex","SOLUSD",1642508288154,41.87986128,137.01,137.0,121.14608911]
["bitfinex","SOLUSD",1642508288354,41.87986128,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508288555,41.62986128,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508289158,13.8719,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508289560,10.9529,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508289758,15.48532342,137.02,137.0,120.83938911]
["bitfinex","SOLUSD",1642508289957,10.9513,137.02,137.01,2.53219997]
["bitfinex","SOLUSD",1642508290960,10.9513,137.02,137.0,120.58938911]
["bitfinex","SOLUSD",1642508291161,10.9513,137.02,137.01,2.53219997]
["bitfinex","SOLUSD",1642508293863,11.4513,137.02,137.0,123.62158908]
["bitfinex","SOLUSD",1642508294270,11.4513,137.02,137.0,120.58938911]
["bitfinex","SOLUSD",1642508295165,11.4513,137.02,137.01,3.03219997]
["bitfinex","SOLUSD",1642508295365,10.9513,137.02,137.01,3.03219997]
["bitfinex","SOLUSD",1642508295564,11.4513,137.02,137.01,3.03219997]
["bitfinex","SOLUSD",1642508295764,11.4513,137.02,137.0,123.12158908]
["bitfinex","SOLUSD",1642508296165,11.4513,137.02,137.0,120.58938911]
["bitfinex","SOLUSD",1642508296567,11.4513,137.02,137.01,3.03219997]
["bitfinex","SOLUSD",1642508296766,11.4513,137.02,137.0,120.58938911]
["bitfinex","SOLUSD",1642508297366,36.5077,137.05,137.0,120.58938911]
["bitfinex","SOLUSD",1642508297566,4.03402342,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508298571,4.03402342,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642508299472,10.9483,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508299770,86.7363,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508307780,88.15234879,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508308676,88.15234879,137.06,137.0,120.58938911]
["bitfinex","SOLUSD",1642508308876,10.48,137.05,137.0,120.58938911]
["bitfinex","SOLUSD",1642508309076,2.919,137.04,137.0,120.58938911]
["bitfinex","SOLUSD",1642508309281,10.9515,137.03,137.0,120.58938911]
["bitfinex","SOLUSD",1642508309484,2.919,137.02,137.01,5.56439994]
["bitfinex","SOLUSD",1642508310779,10.9515,137.03,137.01,5.56439994]
["bitfinex","SOLUSD",1642508310981,2.919,137.02,137.01,5.56439994]
["bitfinex","SOLUSD",1642508311380,14.3704,137.02,137.0,120.58938911]
["bitfinex","SOLUSD",1642508313385,19.6834,137.02,137.0,120.58938911]
["bitfinex","SOLUSD",1642508313683,74.2051,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508313883,78.89555962,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508314183,15.89555962,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508315184,49.89555962,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508315384,47.8741,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508315985,13.8741,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508316384,10.9551,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508316988,10.9551,137.01,137.0,126.15378905]
["bitfinex","SOLUSD",1642508317191,10.9551,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508317389,12.96213667,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508317591,15.88113667,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508317990,12.96213667,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508318190,10.9551,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508318392,10.9551,137.01,137.0,126.15378905]
["bitfinex","SOLUSD",1642508318590,10.9551,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508318991,12.9608683,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508319192,38.9608683,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508319593,36.9551,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508320293,39.8741,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508320696,112.7441,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508322028,112.7441,137.01,137.0,123.12158908]
["bitfinex","SOLUSD",1642508322229,112.7441,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508324328,86.7441,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508324531,83.8251,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508325831,83.8251,137.01,137.0,123.12158908]
["bitfinex","SOLUSD",1642508326032,10.9551,137.01,137.0,126.15378905]
["bitfinex","SOLUSD",1642508326934,10.9551,137.01,137.0,123.12158908]
["bitfinex","SOLUSD",1642508327136,83.8251,137.01,137.0,123.12158908]
["bitfinex","SOLUSD",1642508327334,83.8251,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508328233,85.83114344,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508329236,12.96114344,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508329440,12.96114344,137.01,137.0,126.15378905]
["bitfinex","SOLUSD",1642508329937,12.96114344,137.01,137.0,123.12158908]
["bitfinex","SOLUSD",1642508330737,13.46114344,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508331140,37.96114344,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508331339,113.75014344,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508331540,40.88014344,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508331738,15.88014344,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508331940,23.37051958,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508332138,16.38014344,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508332742,87.2441,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508332939,84.3251,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508333138,90.04661513,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508333740,92.06919904,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508334343,90.04661513,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508335248,92.96561513,137.01,137.0,120.58938911]
["bitfinex","SOLUSD",1642508335744,92.96561513,137.01,137.0,114.54124906]
["bitfinex","SOLUSD",1642508335944,87.2441,137.01,137.0,103.19811636]
["bitfinex","SOLUSD",1642508336645,93.2441,137.01,137.0,103.19811636]
["bitfinex","SOLUSD",1642508337145,14.3741,137.01,137.0,103.19811636]
["bitfinex","SOLUSD",1642508337344,11.4551,137.01,137.0,103.19811636]
["bitfinex","SOLUSD",1642508338247,13.49868378,137.01,137.0,103.19811636]
["bitfinex","SOLUSD",1642508338645,86.36868378,137.01,137.0,103.19811636]
["bitfinex","SOLUSD",1642508338847,52.0,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1642508339048,60.92,137.0,136.96,0.18254057]
["bitfinex","SOLUSD",1642508339246,23.22645272,136.99,136.96,0.18254057]
["bitfinex","SOLUSD",1642508339449,2.92,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1642508339649,16.001,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1642508339847,45.25,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642508340050,10.70905272,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1642508340249,6.0,136.98,136.96,0.18254057]
["bitfinex","SOLUSD",1642508340451,14.90178019,136.99,136.96,0.18254057]
["bitfinex","SOLUSD",1642508340655,10.9588,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642508341451,11.2088,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642508341650,21.6888,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642508342052,61.6088,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642508342352,26.65238378,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642508342651,32.90238378,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642508342851,29.98238378,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642508343554,30.23238378,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642508343951,23.98238378,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642508344952,12.52358378,136.97,136.96,5.74694051]
["bitfinex","SOLUSD",1642508345351,13.02358378,136.97,136.96,0.18254057]
["bitfinex","SOLUSD",1642508345552,13.02358378,136.97,136.91,69.52289132]
["bitfinex","SOLUSD",1642508345755,13.02358378,136.97,136.91,66.60289132]
["bitfinex","SOLUSD",1642508346351,10.98,136.97,136.91,66.60289132]
["bitfinex","SOLUSD",1642508346752,10.48,136.97,136.91,69.52289132]
["bitfinex","SOLUSD",1642508346952,3.54536397,136.99,136.91,69.52289132]
["bitfinex","SOLUSD",1642508347352,3.54536397,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642508347754,3.54536397,136.99,136.92,11.2025]
["bitfinex","SOLUSD",1642508348453,6.397e-05,136.99,136.93,67.92]
["bitfinex","SOLUSD",1642508348655,6.397e-05,137.0,136.95,10.9493]
["bitfinex","SOLUSD",1642508348853,6.397e-05,137.0,136.97,37.8113168]
["bitfinex","SOLUSD",1642508349052,6.397e-05,137.0,136.98,8.48439994]
["bitfinex","SOLUSD",1642508349253,6.397e-05,137.0,136.98,8.73439994]
["bitfinex","SOLUSD",1642508349455,4.03402342,137.03,136.98,8.73439994]
["bitfinex","SOLUSD",1642508349654,2.919,137.05,136.98,5.81439994]
["bitfinex","SOLUSD",1642508349854,2.919,137.06,136.98,5.81439994]
["bitfinex","SOLUSD",1642508350556,13.8686,137.06,136.98,49.99686054]
["bitfinex","SOLUSD",1642508350954,7.78905272,137.05,136.98,5.56439994]
["bitfinex","SOLUSD",1642508351153,2.919,137.04,136.98,5.56439994]
["bitfinex","SOLUSD",1642508351753,17.2022,137.03,136.98,5.56439994]
["bitfinex","SOLUSD",1642508351952,17.2022,137.03,136.96,22.7831]
["bitfinex","SOLUSD",1642508351953,2.919,137.02,136.96,22.7831]
["bitfinex","SOLUSD",1642508352152,6.0,137.01,136.95,24.023]
["bitfinex","SOLUSD",1642508352353,13.4,137.0,136.95,24.023]
["bitfinex","SOLUSD",1642508352554,6.0,136.99,136.91,4.14480736]
["bitfinex","SOLUSD",1642508352754,97.2285,136.98,136.91,4.14480736]
["bitfinex","SOLUSD",1642508353154,72.87,136.96,136.87,22.8389]
["bitfinex","SOLUSD",1642508353353,13.4,136.95,136.87,22.8389]
["bitfinex","SOLUSD",1642508353555,13.4,136.95,136.83,7.06480736]
["bitfinex","SOLUSD",1642508353556,21.43905272,136.95,136.83,7.06480736]
["bitfinex","SOLUSD",1642508353755,72.87,136.94,136.83,4.14480736]
["bitfinex","SOLUSD",1642508353954,13.402,136.93,136.83,4.14480736]
["bitfinex","SOLUSD",1642508354156,72.87,136.92,136.81,4.14480736]
["bitfinex","SOLUSD",1642508354367,13.402,136.91,136.81,3.64480736]
["bitfinex","SOLUSD",1642508354558,19.402,136.91,136.81,53.53234134]
["bitfinex","SOLUSD",1642508354958,30.3661,136.91,136.81,60.84883398]
["bitfinex","SOLUSD",1642508355160,30.3661,136.91,136.81,65.00743405]
["bitfinex","SOLUSD",1642508355660,19.402,136.91,136.81,65.00743405]
["bitfinex","SOLUSD",1642508355860,10.48,136.91,136.81,65.00743405]
["bitfinex","SOLUSD",1642508356064,10.48,136.91,136.82,0.25]
["bitfinex","SOLUSD",1642508356260,10.48,136.91,136.84,10.9564]
["bitfinex","SOLUSD",1642508356461,10.48,136.91,136.85,49.60266953]
["bitfinex","SOLUSD",1642508356661,10.48,136.91,136.85,49.85266953]
["bitfinex","SOLUSD",1642508356862,10.48,136.91,136.85,49.60266953]
["bitfinex","SOLUSD",1642508357063,10.48,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642508357463,10.48,136.91,136.86,11.2064]
["bitfinex","SOLUSD",1642508358264,10.48,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642508359378,2.922,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642508359565,10.48,136.95,136.86,3.17]
["bitfinex","SOLUSD",1642508359765,6.0,136.93,136.85,49.60266953]
["bitfinex","SOLUSD",1642508359967,2.922,136.92,136.85,49.60266953]
["bitfinex","SOLUSD",1642508360167,2.92,136.93,136.85,49.60266953]
["bitfinex","SOLUSD",1642508360365,2.92,136.93,136.83,2.92]
["bitfinex","SOLUSD",1642508360566,15.18905272,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642508360765,10.48,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642508360967,13.8823,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642508361369,13.8823,136.92,136.84,41.15698668]
["bitfinex","SOLUSD",1642508361666,2.922,136.92,136.84,41.15698668]
["bitfinex","SOLUSD",1642508362166,13.402,136.92,136.84,52.11558668]
["bitfinex","SOLUSD",1642508362466,13.402,136.92,136.85,2.922]
["bitfinex","SOLUSD",1642508362868,13.402,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642508363490,13.402,136.92,136.85,2.922]
["bitfinex","SOLUSD",1642508363691,24.3626,136.92,136.83,27.5198]
["bitfinex","SOLUSD",1642508363892,6.0,136.91,136.83,24.5978]
["bitfinex","SOLUSD",1642508364091,13.402,136.9,136.83,24.5978]
["bitfinex","SOLUSD",1642508364492,13.402,136.9,136.83,71.29768045]
["bitfinex","SOLUSD",1642508364692,13.402,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642508366092,13.402,136.9,136.83,71.29768045]
["bitfinex","SOLUSD",1642508366294,13.402,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642508366495,78.87,136.89,136.83,24.5978]
["bitfinex","SOLUSD",1642508366693,2.922,136.88,136.83,24.5978]
["bitfinex","SOLUSD",1642508369200,72.87,136.86,136.82,23.4801]
["bitfinex","SOLUSD",1642508369404,72.87,136.86,136.78,2.922]
["bitfinex","SOLUSD",1642508369405,2.923,136.85,136.77,2.922]
["bitfinex","SOLUSD",1642508369602,2.923,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642508370202,2.923,136.85,136.76,2.923]
["bitfinex","SOLUSD",1642508370401,31.6336,136.85,136.75,23.7995]
["bitfinex","SOLUSD",1642508370602,6.0,136.84,136.75,23.7995]
["bitfinex","SOLUSD",1642508370802,2.924,136.83,136.75,23.7995]
["bitfinex","SOLUSD",1642508371205,2.924,136.83,136.76,4.16010128]
["bitfinex","SOLUSD",1642508371802,13.404,136.83,136.76,4.16010128]
["bitfinex","SOLUSD",1642508372002,6.0,136.82,136.76,4.16010128]
["bitfinex","SOLUSD",1642508372203,75.794,136.81,136.75,23.7995]
["bitfinex","SOLUSD",1642508372603,6.0,136.8,136.75,23.7995]
["bitfinex","SOLUSD",1642508372804,2.924,136.79,136.75,23.7995]
["bitfinex","SOLUSD",1642508373004,2.924,136.8,136.75,23.7995]
["bitfinex","SOLUSD",1642508373803,2.924,136.81,136.75,23.7995]
["bitfinex","SOLUSD",1642508375205,2.924,136.81,136.75,59.4443805]
["bitfinex","SOLUSD",1642508375706,2.924,136.81,136.75,23.7995]
["bitfinex","SOLUSD",1642508379610,75.794,136.81,136.75,23.7995]
["bitfinex","SOLUSD",1642508380008,6.0,136.8,136.75,23.7995]
["bitfinex","SOLUSD",1642508380210,2.924,136.79,136.75,23.7995]
["bitfinex","SOLUSD",1642508380819,2.924,136.79,136.76,46.81422693]
["bitfinex","SOLUSD",1642508381019,0.5,136.78,136.76,46.81422693]
["bitfinex","SOLUSD",1642508381213,167.534,136.86,136.76,46.81422693]
["bitfinex","SOLUSD",1642508381214,10.48,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642508381414,13.403,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642508381615,6.0,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642508382014,8.923,136.86,136.77,0.25]
["bitfinex","SOLUSD",1642508382414,19.8902,136.86,136.77,0.25]
["bitfinex","SOLUSD",1642508382616,19.8902,136.86,136.76,46.81422693]
["bitfinex","SOLUSD",1642508382816,10.48,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642508383020,8.923,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642508383621,72.87,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642508383818,2.923,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642508384422,2.923,136.82,136.75,49.39745139]
["bitfinex","SOLUSD",1642508384621,8.924,136.84,136.76,2.924]
["bitfinex","SOLUSD",1642508384822,6.0,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642508385020,6.0,136.84,136.79,39.27639463]
["bitfinex","SOLUSD",1642508385222,6.0,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642508385824,6.0,136.84,136.79,39.27639463]
["bitfinex","SOLUSD",1642508386323,6.0,136.84,136.78,2.923]
["bitfinex","SOLUSD",1642508386524,8.923,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642508387724,8.923,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642508389026,2.923,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642508389852,10.48,136.85,136.79,2.923]
["bitfinex","SOLUSD",1642508390053,10.48,136.85,136.8,42.52421316]
["bitfinex","SOLUSD",1642508390253,10.48,136.85,136.8,42.77421316]
["bitfinex","SOLUSD",1642508391553,10.48,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642508391755,2.923,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642508391955,6.0,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642508392153,2.923,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642508392653,8.923,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642508393253,2.923,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642508393855,2.923,136.87,136.8,3.173]
["bitfinex","SOLUSD",1642508394657,10.48,136.92,136.81,65.0]
["bitfinex","SOLUSD",1642508394955,2.923,136.92,136.83,37.78079836]
["bitfinex","SOLUSD",1642508395155,13.402,136.94,136.83,46.47479836]
["bitfinex","SOLUSD",1642508395355,13.402,136.94,136.84,27.9084]
["bitfinex","SOLUSD",1642508395956,13.402,136.94,136.84,38.8673]
["bitfinex","SOLUSD",1642508398257,24.3614,136.94,136.84,38.8673]
["bitfinex","SOLUSD",1642508398459,6.0,136.93,136.84,35.9453]
["bitfinex","SOLUSD",1642508398656,26.15045272,136.94,136.84,35.9453]
["bitfinex","SOLUSD",1642508398657,2.922,136.92,136.84,35.9453]
["bitfinex","SOLUSD",1642508398958,2.922,136.93,136.84,38.8673]
["bitfinex","SOLUSD",1642508399758,2.922,136.93,136.84,27.9084]
["bitfinex","SOLUSD",1642508400162,2.922,136.93,136.84,24.9864]
["bitfinex","SOLUSD",1642508402461,13.8821,136.93,136.84,24.9864]
["bitfinex","SOLUSD",1642508402861,2.922,136.93,136.84,35.9453]
["bitfinex","SOLUSD",1642508403263,2.922,136.96,136.86,34.84539291]
["bitfinex","SOLUSD",1642508403462,2.92,136.97,136.87,27.7448]
["bitfinex","SOLUSD",1642508403664,2.92,136.97,136.87,27.9948]
["bitfinex","SOLUSD",1642508404264,6.18597896,136.99,136.87,38.9508]
["bitfinex","SOLUSD",1642508404463,6.18597896,136.99,136.88,1.5565389]
["bitfinex","SOLUSD",1642508404667,6.18597896,136.99,136.89,39.84789196]
["bitfinex","SOLUSD",1642508404865,9.10597896,136.99,136.89,63.60599196]
["bitfinex","SOLUSD",1642508405866,9.10597896,136.99,136.92,43.64412483]
["bitfinex","SOLUSD",1642508406165,2.92,137.02,136.92,53.49112483]
["bitfinex","SOLUSD",1642508406368,2.92,137.02,136.93,0.25]
["bitfinex","SOLUSD",1642508406569,334.8643551,137.03,136.95,48.80272035]
["bitfinex","SOLUSD",1642508406766,334.8643551,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642508407466,331.9443551,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642508407867,321.4643551,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642508408268,321.4643551,137.03,136.96,11.1992]
["bitfinex","SOLUSD",1642508408767,321.4643551,137.03,136.98,41.0120954]
["bitfinex","SOLUSD",1642508408966,321.4643551,137.03,136.98,46.7450954]
["bitfinex","SOLUSD",1642508409167,321.4643551,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642508409969,2.919,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642508410171,2.919,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642508410568,2.919,137.07,136.99,0.25]
["bitfinex","SOLUSD",1642508411576,2.919,137.07,136.99,11.1967]
["bitfinex","SOLUSD",1642508412271,2.919,137.07,136.99,11.12521594]
["bitfinex","SOLUSD",1642508412672,2.919,137.08,136.99,11.12521594]
["bitfinex","SOLUSD",1642508412870,8.919,137.08,136.99,11.12521594]
["bitfinex","SOLUSD",1642508413072,19.8664,137.08,136.99,11.12521594]
["bitfinex","SOLUSD",1642508413772,4.15495863,137.07,136.99,11.12521594]
["bitfinex","SOLUSD",1642508413975,2.919,137.06,136.99,3.09651594]
["bitfinex","SOLUSD",1642508414276,2.919,137.06,136.99,0.17851594]
["bitfinex","SOLUSD",1642508416173,2.919,137.06,136.99,6.17851594]
["bitfinex","SOLUSD",1642508416372,2.919,137.06,136.98,43.9310954]
["bitfinex","SOLUSD",1642508416672,0.25,137.05,136.9,2.919]
["bitfinex","SOLUSD",1642508416879,0.25,137.05,136.91,10.48]
["bitfinex","SOLUSD",1642508416880,9.169,137.05,136.91,10.48]
["bitfinex","SOLUSD",1642508417075,12.26905272,137.04,136.92,2.92]
["bitfinex","SOLUSD",1642508417276,2.92,137.03,136.91,2.92]
["bitfinex","SOLUSD",1642508417476,10.48,137.02,136.91,2.92]
["bitfinex","SOLUSD",1642508417678,13.8751,137.01,136.92,43.79695653]
["bitfinex","SOLUSD",1642508417875,19.8751,137.01,136.93,2.92]
["bitfinex","SOLUSD",1642508418076,10.9551,137.01,136.93,2.92]
["bitfinex","SOLUSD",1642508418277,10.9551,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642508419682,2.92,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642508419882,13.8738,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642508420084,10.9538,137.0,136.93,3.17]
["bitfinex","SOLUSD",1642508420289,10.9538,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642508420484,2.92,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642508420683,2.92,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642508420684,8.92,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642508421283,8.92,136.99,136.91,45.75120362]
["bitfinex","SOLUSD",1642508421484,10.957,136.98,136.91,45.75120362]
["bitfinex","SOLUSD",1642508421684,2.92,136.97,136.91,45.75120362]
["bitfinex","SOLUSD",1642508422185,2.92,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642508422382,2.92,136.97,136.87,2.92]
["bitfinex","SOLUSD",1642508422582,16.9568,136.96,136.87,2.92]
["bitfinex","SOLUSD",1642508422785,2.92,136.95,136.87,2.92]
["bitfinex","SOLUSD",1642508423109,2.92,136.95,136.86,27.6288]
["bitfinex","SOLUSD",1642508423309,2.92,136.95,136.87,45.75932944]
["bitfinex","SOLUSD",1642508423710,2.92,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642508424110,6.0,136.96,136.9,48.2527594]
["bitfinex","SOLUSD",1642508424314,21.4359,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642508425815,2.92,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642508427013,21.4359,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642508427813,10.48,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642508428015,2.92,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642508428914,2.92,136.99,136.91,11.2033]
["bitfinex","SOLUSD",1642508429312,6.18597896,137.04,136.93,48.5383523]
["bitfinex","SOLUSD",1642508429313,2.92,137.01,136.93,48.5383523]
["bitfinex","SOLUSD",1642508429514,13.4,137.03,136.93,48.5383523]
["bitfinex","SOLUSD",1642508429715,2.92,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642508429914,6.18597896,137.04,136.96,46.67496012]
["bitfinex","SOLUSD",1642508430113,6.18597896,137.04,136.97,2.919]
["bitfinex","SOLUSD",1642508430313,2.919,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642508430518,2.919,137.03,136.96,46.67496012]
["bitfinex","SOLUSD",1642508431116,2.919,137.05,136.96,46.67496012]
["bitfinex","SOLUSD",1642508431317,10.9504,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642508431519,6.0,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642508431719,2.919,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642508431915,4.11437261,137.04,136.97,3.169]
["bitfinex","SOLUSD",1642508432316,4.11437261,137.04,136.97,14.1175]
["bitfinex","SOLUSD",1642508433618,2.919,137.05,136.97,14.1175]
["bitfinex","SOLUSD",1642508433816,222.03793424,137.06,136.99,37.84364585]
["bitfinex","SOLUSD",1642508434022,7.86519316,137.07,137.0,10.9456]
["bitfinex","SOLUSD",1642508434023,6.18597896,137.07,137.0,10.9456]
["bitfinex","SOLUSD",1642508434220,6.18597896,137.07,137.01,2.918]
["bitfinex","SOLUSD",1642508434419,6.18597896,137.07,137.02,35.12716013]
["bitfinex","SOLUSD",1642508434622,6.18597896,137.07,137.02,35.37716013]
["bitfinex","SOLUSD",1642508434817,6.18597896,137.11,137.02,35.37716013]
["bitfinex","SOLUSD",1642508435019,2.918,137.1,137.02,35.37716013]
["bitfinex","SOLUSD",1642508435417,2.918,137.1,137.02,46.32056013]
["bitfinex","SOLUSD",1642508437317,2.918,137.12,137.02,46.32056013]
["bitfinex","SOLUSD",1642508437516,8.918,137.12,137.02,46.32056013]
["bitfinex","SOLUSD",1642508437718,2.918,137.12,137.02,46.32056013]
["bitfinex","SOLUSD",1642508438116,13.8622,137.12,137.02,46.32056013]
["bitfinex","SOLUSD",1642508439025,4.15391756,137.11,137.02,46.32056013]
["bitfinex","SOLUSD",1642508439225,2.918,137.1,137.02,46.32056013]
["bitfinex","SOLUSD",1642508439826,4.15391756,137.09,137.02,46.32056013]
["bitfinex","SOLUSD",1642508440630,6.0,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642508440828,2.918,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642508441027,2.918,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642508441331,2.918,137.09,137.01,0.25]
["bitfinex","SOLUSD",1642508441730,10.9455,137.11,137.01,60.10283332]
["bitfinex","SOLUSD",1642508441928,2.918,137.1,137.01,60.10283332]
["bitfinex","SOLUSD",1642508442729,7.07220491,137.1,137.01,60.10283332]
["bitfinex","SOLUSD",1642508443133,6.0,137.09,137.01,60.10283332]
["bitfinex","SOLUSD",1642508443733,6.0,137.1,137.01,60.10283332]
["bitfinex","SOLUSD",1642508443941,2.918,137.11,137.01,60.10283332]
["bitfinex","SOLUSD",1642508444136,13.398,137.12,137.02,6.0]
["bitfinex","SOLUSD",1642508444335,13.398,137.12,137.04,10.9428]
["bitfinex","SOLUSD",1642508444533,6.18597896,137.13,137.05,44.95139352]
["bitfinex","SOLUSD",1642508444734,6.18597896,137.13,137.05,45.46139352]
["bitfinex","SOLUSD",1642508444936,6.18597896,137.13,137.05,45.20139352]
["bitfinex","SOLUSD",1642508445137,6.18597896,137.13,137.06,6.0]
["bitfinex","SOLUSD",1642508445336,4.1531217,137.12,137.07,11.1904]
["bitfinex","SOLUSD",1642508445537,4.1531217,137.12,137.08,35.7477719]
["bitfinex","SOLUSD",1642508445735,4.1531217,137.12,137.09,0.25]
["bitfinex","SOLUSD",1642508445938,4.1531217,137.12,137.1,3.03219997]
["bitfinex","SOLUSD",1642508446136,4.1531217,137.12,137.11,43.44609552]
["bitfinex","SOLUSD",1642508446338,4.1531217,137.12,137.11,46.72829549]
["bitfinex","SOLUSD",1642508446938,8.30593134,137.13,137.11,46.72829549]
["bitfinex","SOLUSD",1642508447237,8.30593134,137.13,137.12,3.03219997]
["bitfinex","SOLUSD",1642508447437,8.30593134,137.13,137.11,46.72829549]
["bitfinex","SOLUSD",1642508448446,4.1531217,137.14,137.11,49.76049546]
["bitfinex","SOLUSD",1642508448637,4.1531217,137.14,137.11,49.51049546]
["bitfinex","SOLUSD",1642508449743,4.1531217,137.14,137.11,6.06439994]
["bitfinex","SOLUSD",1642508449944,4.1531217,137.14,137.12,0.25]
["bitfinex","SOLUSD",1642508450139,7.0691217,137.14,137.12,3.28219997]
["bitfinex","SOLUSD",1642508450943,2.916,137.14,137.12,0.25]
["bitfinex","SOLUSD",1642508451139,6.0,137.13,137.12,0.25]
["bitfinex","SOLUSD",1642508451340,2.916,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642508451541,6.0,137.15,137.12,0.25]
["bitfinex","SOLUSD",1642508451739,2.916,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642508452544,2.916,137.14,137.07,42.54459493]
["bitfinex","SOLUSD",1642508454054,6.0,137.13,137.07,42.54459493]
["bitfinex","SOLUSD",1642508454952,2.916,137.14,137.07,42.54459493]
["bitfinex","SOLUSD",1642508455152,6.0,137.13,137.07,42.54459493]
["bitfinex","SOLUSD",1642508455753,2.916,137.14,137.07,42.54459493]
["bitfinex","SOLUSD",1642508455956,6.0,137.13,137.07,42.54459493]
["bitfinex","SOLUSD",1642508456154,89.6,137.13,137.03,13.8591]
["bitfinex","SOLUSD",1642508456354,2.916,137.12,137.03,10.9431]
["bitfinex","SOLUSD",1642508456554,6.0,137.11,137.03,10.9431]
["bitfinex","SOLUSD",1642508456753,2.918,137.1,137.03,10.9431]
["bitfinex","SOLUSD",1642508457174,2.918,137.12,137.04,37.5822509]
["bitfinex","SOLUSD",1642508457373,2.918,137.12,137.04,37.8322509]
["bitfinex","SOLUSD",1642508457574,6.0,137.11,137.05,10.9414]
["bitfinex","SOLUSD",1642508457773,6.0,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642508460675,6.0,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642508461876,6.0,137.11,137.06,2.918]
["bitfinex","SOLUSD",1642508462076,2.918,137.14,137.07,37.33439336]
["bitfinex","SOLUSD",1642508462077,6.0,137.13,137.07,37.33439336]
["bitfinex","SOLUSD",1642508462276,2.918,137.14,137.07,37.58439336]
["bitfinex","SOLUSD",1642508463580,6.0,137.13,137.07,37.58439336]
["bitfinex","SOLUSD",1642508464482,6.0,137.13,137.07,48.52489336]
["bitfinex","SOLUSD",1642508464784,2.918,137.14,137.07,48.52489336]
["bitfinex","SOLUSD",1642508464983,2.918,137.14,137.07,37.58439336]
["bitfinex","SOLUSD",1642508465286,2.418,137.14,137.07,37.58439336]
["bitfinex","SOLUSD",1642508465487,6.0,137.13,137.07,37.58439336]
["bitfinex","SOLUSD",1642508465694,6.0,137.13,137.07,55.67179336]
["bitfinex","SOLUSD",1642508466586,2.418,137.14,137.07,55.67179336]
["bitfinex","SOLUSD",1642508466787,4.15252298,137.14,137.08,2.916]
["bitfinex","SOLUSD",1642508466987,4.15252298,137.14,137.1,44.07023926]
["bitfinex","SOLUSD",1642508467187,4.15252298,137.14,137.11,0.25]
["bitfinex","SOLUSD",1642508467388,4.15252298,137.14,137.12,6.06439994]
["bitfinex","SOLUSD",1642508467586,6.18597896,137.16,137.13,46.33988043]
["bitfinex","SOLUSD",1642508467787,6.18597896,137.16,137.13,46.58988043]
["bitfinex","SOLUSD",1642508467988,6.0,137.15,137.1,2.916]
["bitfinex","SOLUSD",1642508468191,8.916,137.15,137.1,2.916]
["bitfinex","SOLUSD",1642508468387,2.916,137.15,137.1,2.916]
["bitfinex","SOLUSD",1642508468587,2.916,137.17,137.1,2.916]
["bitfinex","SOLUSD",1642508468790,13.855,137.17,137.1,2.916]
["bitfinex","SOLUSD",1642508468988,2.07596417,137.13,137.11,37.24147586]
["bitfinex","SOLUSD",1642508469189,2.07596417,137.13,137.11,40.27367583]
["bitfinex","SOLUSD",1642508469589,2.07596417,137.13,137.12,3.28219997]
["bitfinex","SOLUSD",1642508469790,2.07596417,137.13,137.12,0.25]
["bitfinex","SOLUSD",1642508471293,2.07596417,137.13,137.12,3.28219997]
["bitfinex","SOLUSD",1642508472094,8.916,137.16,137.12,3.28219997]
["bitfinex","SOLUSD",1642508472293,4.15215141,137.15,137.12,3.28219997]
["bitfinex","SOLUSD",1642508472495,4.15215141,137.15,137.12,0.25]
["bitfinex","SOLUSD",1642508474798,2.07598096,137.13,137.12,0.25]
["bitfinex","SOLUSD",1642508474998,2.07598096,137.13,137.12,6.31439994]
["bitfinex","SOLUSD",1642508476907,2.07598096,137.13,137.12,0.25]
["bitfinex","SOLUSD",1642508477402,2.07598096,137.13,137.12,6.31439994]
["bitfinex","SOLUSD",1642508478404,2.07598096,137.13,137.12,6.06439994]
["bitfinex","SOLUSD",1642508478804,2.07598096,137.13,137.11,37.24147586]
["bitfinex","SOLUSD",1642508479009,2.07598096,137.13,137.08,35.812]
["bitfinex","SOLUSD",1642508479204,6.0,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642508479403,6.0,137.12,137.05,60.0288]
["bitfinex","SOLUSD",1642508479404,8.916,137.12,137.04,1.96977153]
["bitfinex","SOLUSD",1642508479704,10.99198096,137.12,137.03,1.96977153]
["bitfinex","SOLUSD",1642508479905,10.99198096,137.12,137.04,45.68966041]
["bitfinex","SOLUSD",1642508480306,10.99198096,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642508480709,2.07598096,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642508480906,13.02138096,137.09,137.01,13.8607]
["bitfinex","SOLUSD",1642508481104,13.02138096,137.09,137.0,26.84307153]
["bitfinex","SOLUSD",1642508481105,2.918,137.08,137.0,29.76107153]
["bitfinex","SOLUSD",1642508481311,2.918,137.08,137.0,26.84307153]
["bitfinex","SOLUSD",1642508481707,4.99398096,137.08,137.0,24.8733]
["bitfinex","SOLUSD",1642508481909,2.07598096,137.08,136.99,26.42507153]
["bitfinex","SOLUSD",1642508482107,8.918,137.07,137.0,38.12091096]
["bitfinex","SOLUSD",1642508482706,8.918,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642508482906,2.07598096,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508483130,10.9498,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642508483933,13.02578096,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642508484735,13.02578096,137.04,136.98,2.918]
["bitfinex","SOLUSD",1642508484936,10.9516,137.01,136.95,4.88877153]
["bitfinex","SOLUSD",1642508485133,6.0,137.0,136.95,1.96977153]
["bitfinex","SOLUSD",1642508485534,6.0,137.0,136.94,22.6542]
["bitfinex","SOLUSD",1642508485735,2.92,137.0,136.95,39.68674102]
["bitfinex","SOLUSD",1642508485933,8.92,137.01,136.95,39.68674102]
["bitfinex","SOLUSD",1642508486737,2.07598096,137.01,136.96,3.17]
["bitfinex","SOLUSD",1642508487738,2.07598096,137.03,136.96,3.17]
["bitfinex","SOLUSD",1642508487938,2.07598096,137.03,136.96,14.1193]
["bitfinex","SOLUSD",1642508488439,2.919,137.04,136.97,55.0]
["bitfinex","SOLUSD",1642508488639,6.18597896,137.09,136.99,39.7391937]
["bitfinex","SOLUSD",1642508488640,2.919,137.06,136.99,39.7391937]
["bitfinex","SOLUSD",1642508488939,6.18597896,137.09,136.99,39.7391937]
["bitfinex","SOLUSD",1642508489138,13.864,137.08,137.0,14.114]
["bitfinex","SOLUSD",1642508489340,13.864,137.08,137.0,11.196]
["bitfinex","SOLUSD",1642508489537,13.864,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642508489940,6.0,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642508490139,2.918,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642508490838,2.919,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642508491042,2.918,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642508492142,13.398,137.09,137.01,2.918]
["bitfinex","SOLUSD",1642508492541,13.398,137.09,137.02,38.1439496]
["bitfinex","SOLUSD",1642508493342,24.3433,137.09,137.02,38.1439496]
["bitfinex","SOLUSD",1642508495443,6.25,137.08,137.02,38.1439496]
["bitfinex","SOLUSD",1642508495642,13.8656,137.07,137.02,38.1439496]
["bitfinex","SOLUSD",1642508496243,13.8656,137.07,137.02,37.8939496]
["bitfinex","SOLUSD",1642508496642,13.8656,137.07,136.99,22.5892]
["bitfinex","SOLUSD",1642508496846,13.8656,137.07,137.0,6.25]
["bitfinex","SOLUSD",1642508497046,13.8656,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642508497245,0.25,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642508497444,10.9493,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642508497943,10.9493,137.04,136.98,45.63474151]
["bitfinex","SOLUSD",1642508498145,10.9493,137.04,136.99,6.0]
["bitfinex","SOLUSD",1642508498544,10.9493,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642508499249,10.9493,137.04,136.98,45.38474151]
["bitfinex","SOLUSD",1642508499447,10.951,137.02,136.98,45.38474151]
["bitfinex","SOLUSD",1642508499756,10.951,137.02,136.95,2.919]
["bitfinex","SOLUSD",1642508499948,8.919,137.01,136.93,25.5789]
["bitfinex","SOLUSD",1642508500246,8.919,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642508500748,8.919,137.01,136.94,46.96344388]
["bitfinex","SOLUSD",1642508501350,10.9531,137.0,136.94,46.96344388]
["bitfinex","SOLUSD",1642508501548,39.4312,137.03,136.94,46.96344388]
["bitfinex","SOLUSD",1642508501750,2.92,137.03,136.95,2.92]
["bitfinex","SOLUSD",1642508502251,2.92,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642508502649,2.92,137.03,136.95,0.25]
["bitfinex","SOLUSD",1642508503449,10.9516,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642508504250,6.0,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642508504448,2.92,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642508505351,13.8727,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642508509156,16.9519,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642508509391,6.0,137.02,136.95,3.17]
["bitfinex","SOLUSD",1642508510283,6.0,137.02,136.95,14.1201]
["bitfinex","SOLUSD",1642508510486,6.0,137.02,136.97,41.94221253]
["bitfinex","SOLUSD",1642508510685,24.3493,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642508511484,13.4,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642508511687,13.8674,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642508512689,16.9486,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642508513091,16.9486,137.05,136.98,11.1977]
["bitfinex","SOLUSD",1642508513288,10.9486,137.05,136.98,11.1977]
["bitfinex","SOLUSD",1642508514688,2.919,137.06,136.98,11.1977]
["bitfinex","SOLUSD",1642508514889,38.5255,137.07,136.98,17.3557]
["bitfinex","SOLUSD",1642508515090,38.5255,137.07,136.98,40.3152]
["bitfinex","SOLUSD",1642508515591,38.5255,137.07,136.98,40.0652]
["bitfinex","SOLUSD",1642508516191,38.5255,137.07,136.98,42.9842]
["bitfinex","SOLUSD",1642508516990,38.5255,137.07,136.99,0.25]
["bitfinex","SOLUSD",1642508517191,13.8666,137.07,136.99,0.25]
["bitfinex","SOLUSD",1642508517395,13.8666,137.07,137.0,35.39337509]
["bitfinex","SOLUSD",1642508517694,10.9476,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642508519995,6.0,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642508520196,13.8665,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642508520395,2.918,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642508520699,2.918,137.05,137.01,6.25]
["bitfinex","SOLUSD",1642508520995,2.919,137.08,137.01,6.25]
["bitfinex","SOLUSD",1642508522497,10.9475,137.07,137.01,6.25]
["bitfinex","SOLUSD",1642508523798,2.918,137.06,137.01,6.25]
["bitfinex","SOLUSD",1642508523999,13.8659,137.06,137.01,6.25]
["bitfinex","SOLUSD",1642508524198,10.9479,137.06,137.01,6.25]
["bitfinex","SOLUSD",1642508524999,13.8648,137.08,137.01,6.25]
["bitfinex","SOLUSD",1642508525398,13.8648,137.08,137.01,6.0]
["bitfinex","SOLUSD",1642508525599,6.0,137.07,137.0,35.39337509]
["bitfinex","SOLUSD",1642508525801,6.0,137.07,136.96,27.1835]
["bitfinex","SOLUSD",1642508525802,13.398,137.06,136.96,27.1835]
["bitfinex","SOLUSD",1642508525999,6.0,137.05,136.96,24.2655]
["bitfinex","SOLUSD",1642508526202,10.9507,137.03,136.96,24.2655]
["bitfinex","SOLUSD",1642508526399,2.919,137.02,136.96,24.2655]
["bitfinex","SOLUSD",1642508526800,2.919,137.04,136.97,40.87580909]
["bitfinex","SOLUSD",1642508527099,6.0,137.03,136.97,40.87580909]
["bitfinex","SOLUSD",1642508527302,13.869,137.04,136.97,40.87580909]
["bitfinex","SOLUSD",1642508528199,6.0,137.03,136.97,40.87580909]
["bitfinex","SOLUSD",1642508528600,13.869,137.04,136.97,40.87580909]
["bitfinex","SOLUSD",1642508529003,6.0,137.03,136.97,40.87580909]
["bitfinex","SOLUSD",1642508529403,2.919,137.04,136.97,40.87580909]
["bitfinex","SOLUSD",1642508529602,36.4932,137.09,136.98,61.0]
["bitfinex","SOLUSD",1642508529805,16.66597896,137.1,136.99,24.6748]
["bitfinex","SOLUSD",1642508530006,6.18597896,137.1,137.0,6.0]
["bitfinex","SOLUSD",1642508530205,6.18597896,137.1,137.01,0.25]
["bitfinex","SOLUSD",1642508530404,6.18597896,137.1,137.02,2.918]
["bitfinex","SOLUSD",1642508530607,6.18597896,137.1,137.03,41.08191006]
["bitfinex","SOLUSD",1642508530807,6.18597896,137.1,137.03,41.33191006]
["bitfinex","SOLUSD",1642508531808,2.918,137.13,137.03,41.33191006]
["bitfinex","SOLUSD",1642508532707,10.944,137.11,137.03,52.27551006]
["bitfinex","SOLUSD",1642508533307,13.862,137.11,137.03,41.33191006]
["bitfinex","SOLUSD",1642508533707,13.862,137.11,137.03,52.27561006]
["bitfinex","SOLUSD",1642508533907,6.0,137.1,137.03,52.27561006]
["bitfinex","SOLUSD",1642508534106,6.0,137.1,137.03,41.33191006]
["bitfinex","SOLUSD",1642508534907,6.0,137.1,137.03,52.27521006]
["bitfinex","SOLUSD",1642508535108,2.918,137.11,137.03,52.27521006]
["bitfinex","SOLUSD",1642508535508,6.0,137.1,137.03,52.27521006]
["bitfinex","SOLUSD",1642508540114,6.0,137.1,137.04,6.0]
["bitfinex","SOLUSD",1642508540315,6.0,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642508540514,8.918,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642508542716,2.918,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642508542917,10.9431,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642508543145,6.0,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642508545820,10.9431,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642508546019,6.0,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642508546219,8.918,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642508547820,2.918,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642508548220,13.8619,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642508548421,25.6663831,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642508548621,2.918,137.1,137.04,6.0]
["bitfinex","SOLUSD",1642508548823,3.168,137.1,137.04,6.0]
["bitfinex","SOLUSD",1642508549021,3.168,137.1,137.02,6.0]
["bitfinex","SOLUSD",1642508549222,3.168,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642508549430,3.168,137.1,137.02,38.18756411]
["bitfinex","SOLUSD",1642508549625,2.918,137.1,137.02,38.18756411]
["bitfinex","SOLUSD",1642508550026,0.25,137.09,137.02,38.18756411]
["bitfinex","SOLUSD",1642508550228,2.918,137.08,137.02,38.18756411]
["bitfinex","SOLUSD",1642508550428,10.9476,137.07,137.02,38.18756411]
["bitfinex","SOLUSD",1642508550659,2.918,137.06,137.02,38.18756411]
["bitfinex","SOLUSD",1642508550852,2.918,137.06,137.02,37.93756411]
["bitfinex","SOLUSD",1642508551050,2.918,137.08,137.02,37.93756411]
["bitfinex","SOLUSD",1642508554440,10.9501,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642508556041,13.8691,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642508558952,10.9501,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642508564567,13.8676,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642508565564,6.0,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642508566463,6.0,137.05,136.98,11.1977]
["bitfinex","SOLUSD",1642508566865,16.9487,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642508570068,2.919,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642508571871,13.8684,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642508582508,6.0,137.03,136.95,2.919]
["bitfinex","SOLUSD",1642508582711,2.919,137.02,136.93,22.6044]
["bitfinex","SOLUSD",1642508582908,10.9542,137.0,136.93,22.6044]
["bitfinex","SOLUSD",1642508583107,2.92,136.99,136.92,4.15539617]
["bitfinex","SOLUSD",1642508584008,10.9549,136.98,136.92,4.15539617]
["bitfinex","SOLUSD",1642508584210,2.92,136.97,136.91,49.42607446]
["bitfinex","SOLUSD",1642508584610,6.75,136.97,136.91,49.42607446]
["bitfinex","SOLUSD",1642508585511,10.9567,136.96,136.91,49.42607446]
["bitfinex","SOLUSD",1642508585714,13.8767,136.96,136.91,49.42607446]
["bitfinex","SOLUSD",1642508585911,10.9567,136.96,136.91,49.42607446]
["bitfinex","SOLUSD",1642508586111,2.92,136.98,136.91,49.42607446]
["bitfinex","SOLUSD",1642508586512,2.92,137.0,136.91,49.42607446]
["bitfinex","SOLUSD",1642508586714,9.17,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642508587412,10.9548,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642508589518,2.92,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642508589721,10.9548,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642508593724,2.92,137.02,136.93,2.92]
["bitfinex","SOLUSD",1642508593923,7.0217954,137.03,136.93,2.92]
["bitfinex","SOLUSD",1642508594222,4.1017954,137.03,136.94,40.27072471]
["bitfinex","SOLUSD",1642508594432,2.92,137.02,136.94,40.27072471]
["bitfinex","SOLUSD",1642508594623,2.919,137.04,136.94,40.27072471]
["bitfinex","SOLUSD",1642508595427,10.9508,137.03,136.95,23.8441]
["bitfinex","SOLUSD",1642508595653,10.9508,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642508596353,0.25,137.02,136.95,26.7631]
["bitfinex","SOLUSD",1642508596555,10.9524,137.01,136.94,40.02072471]
["bitfinex","SOLUSD",1642508596754,3.17,137.0,136.94,40.02072471]
["bitfinex","SOLUSD",1642508596958,3.17,137.0,136.92,33.56279617]
["bitfinex","SOLUSD",1642508597553,10.9538,136.99,136.92,29.4074]
["bitfinex","SOLUSD",1642508597754,2.92,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642508598357,2.92,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642508598557,13.8733,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642508600460,86.7433,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642508600659,10.9563,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642508600959,2.92,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642508601158,2.92,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642508601458,6.66921208,136.94,136.85,50.21495863]
["bitfinex","SOLUSD",1642508601658,0.25,136.93,136.85,41.99145237]
["bitfinex","SOLUSD",1642508601958,2.922,136.92,136.85,41.99145237]
["bitfinex","SOLUSD",1642508602358,6.0,136.91,136.85,37.8360562]
["bitfinex","SOLUSD",1642508602558,2.922,136.9,136.82,4.15539617]
["bitfinex","SOLUSD",1642508602758,0.25,136.89,136.82,4.15539617]
["bitfinex","SOLUSD",1642508602961,2.922,136.88,136.82,4.15539617]
["bitfinex","SOLUSD",1642508603259,2.922,136.89,136.82,4.15539617]
["bitfinex","SOLUSD",1642508603461,2.922,136.9,136.83,48.01326705]
["bitfinex","SOLUSD",1642508604059,2.922,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642508604263,13.8832,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642508604961,6.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642508605164,2.922,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642508605366,13.8851,136.88,136.83,48.01326705]
["bitfinex","SOLUSD",1642508607765,13.8851,136.88,136.79,4.15539617]
["bitfinex","SOLUSD",1642508607963,13.8851,136.88,136.8,6.25]
["bitfinex","SOLUSD",1642508608365,13.8851,136.88,136.81,6.0]
["bitfinex","SOLUSD",1642508608767,13.8851,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642508609364,13.8851,136.88,136.82,6.25]
["bitfinex","SOLUSD",1642508609764,13.8851,136.88,136.82,8.32959213]
["bitfinex","SOLUSD",1642508610967,13.8851,136.88,136.82,6.25]
["bitfinex","SOLUSD",1642508611164,10.9651,136.86,136.82,6.25]
["bitfinex","SOLUSD",1642508611365,13.8881,136.86,136.82,6.25]
["bitfinex","SOLUSD",1642508612064,13.8881,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642508612264,13.8881,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642508612464,13.8881,136.86,136.81,6.25]
["bitfinex","SOLUSD",1642508612664,13.8881,136.86,136.81,47.05199163]
["bitfinex","SOLUSD",1642508613366,10.9651,136.86,136.81,47.05199163]
["bitfinex","SOLUSD",1642508614665,10.9651,136.86,136.81,49.13158376]
["bitfinex","SOLUSD",1642508619367,10.9625,136.88,136.81,49.13158376]
["bitfinex","SOLUSD",1642508619668,2.923,136.87,136.81,49.13158376]
["bitfinex","SOLUSD",1642508620870,2.923,136.87,136.82,2.07959213]
["bitfinex","SOLUSD",1642508621071,2.923,136.87,136.83,6.0]
["bitfinex","SOLUSD",1642508621269,2.923,136.87,136.83,6.25]
["bitfinex","SOLUSD",1642508621469,13.8858,136.87,136.83,6.25]
["bitfinex","SOLUSD",1642508621968,13.8858,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642508622572,13.8858,136.87,136.81,45.25250246]
["bitfinex","SOLUSD",1642508622871,13.8846,136.89,136.81,45.25250246]
["bitfinex","SOLUSD",1642508623071,10.9616,136.89,136.81,45.25250246]
["bitfinex","SOLUSD",1642508623677,1.96957799,136.9,136.81,56.47380246]
["bitfinex","SOLUSD",1642508623872,1.96957799,136.9,136.82,25.496]
["bitfinex","SOLUSD",1642508624075,10.9602,136.9,136.83,8.07959213]
["bitfinex","SOLUSD",1642508624277,10.9602,136.9,136.84,40.10464154]
["bitfinex","SOLUSD",1642508624674,10.9602,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642508625276,4.89157799,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642508625476,1.96957799,136.92,136.85,1.80358302]
["bitfinex","SOLUSD",1642508625678,1.96957799,136.92,136.86,2.922]
["bitfinex","SOLUSD",1642508625876,1.96957799,136.92,136.85,10.98558302]
["bitfinex","SOLUSD",1642508626379,1.96957799,136.92,136.87,37.5437441]
["bitfinex","SOLUSD",1642508626578,12.92847799,136.92,136.86,22.7192]
["bitfinex","SOLUSD",1642508626779,2.922,136.91,136.86,24.79879213]
["bitfinex","SOLUSD",1642508626977,2.922,136.91,136.86,2.07959213]
["bitfinex","SOLUSD",1642508626978,3.172,136.91,136.86,2.07959213]
["bitfinex","SOLUSD",1642508627176,0.25,136.91,136.86,2.07959213]
["bitfinex","SOLUSD",1642508627383,2.922,136.9,136.86,2.07959213]
["bitfinex","SOLUSD",1642508627581,8.809,136.9,136.86,2.07959213]
["bitfinex","SOLUSD",1642508627781,6.0,136.89,136.84,2.92]
["bitfinex","SOLUSD",1642508627984,2.922,136.88,136.84,2.92]
["bitfinex","SOLUSD",1642508628580,2.922,136.89,136.84,2.92]
["bitfinex","SOLUSD",1642508628780,8.922,136.89,136.84,2.92]
["bitfinex","SOLUSD",1642508629181,8.922,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642508629407,10.9637,136.87,136.85,0.25]
["bitfinex","SOLUSD",1642508630608,13.8857,136.87,136.83,2.07959213]
["bitfinex","SOLUSD",1642508631208,16.20689406,136.87,136.83,2.07959213]
["bitfinex","SOLUSD",1642508631410,13.8857,136.87,136.82,2.07959213]
["bitfinex","SOLUSD",1642508632209,0.25,136.86,136.82,2.07959213]
["bitfinex","SOLUSD",1642508632410,13.8892,136.85,136.82,2.07959213]
["bitfinex","SOLUSD",1642508632609,13.8892,136.85,136.8,2.07959213]
["bitfinex","SOLUSD",1642508632810,13.8892,136.85,136.8,8.07959213]
["bitfinex","SOLUSD",1642508633011,13.8892,136.85,136.8,2.07959213]
["bitfinex","SOLUSD",1642508633911,10.9667,136.83,136.79,2.07959213]
["bitfinex","SOLUSD",1642508634213,2.923,136.82,136.79,2.07959213]
["bitfinex","SOLUSD",1642508634810,2.923,136.83,136.78,2.07959213]
["bitfinex","SOLUSD",1642508635213,2.923,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642508635411,10.9668,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642508635816,2.923,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642508636213,2.923,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642508636413,2.923,136.85,136.79,48.67292015]
["bitfinex","SOLUSD",1642508637513,10.9659,136.83,136.79,48.67292015]
["bitfinex","SOLUSD",1642508637715,10.9659,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642508638615,10.9659,136.83,136.79,2.32959213]
["bitfinex","SOLUSD",1642508638815,10.9659,136.83,136.79,2.07959213]
["bitfinex","SOLUSD",1642508639216,10.9659,136.83,136.8,0.25]
["bitfinex","SOLUSD",1642508641715,10.9659,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642508642619,18.5239,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642508642818,18.5239,136.83,136.78,2.07959213]
["bitfinex","SOLUSD",1642508643019,2.923,136.82,136.78,2.07959213]
["bitfinex","SOLUSD",1642508643219,10.9693,136.81,136.78,2.07959213]
["bitfinex","SOLUSD",1642508643519,10.9693,136.81,136.75,4.15539617]
["bitfinex","SOLUSD",1642508643520,10.9693,136.81,136.77,2.07959213]
["bitfinex","SOLUSD",1642508643721,10.9693,136.81,136.78,0.25]
["bitfinex","SOLUSD",1642508644924,10.9693,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642508645527,10.9693,136.81,136.76,2.32959213]
["bitfinex","SOLUSD",1642508646225,10.9693,136.81,136.76,47.22902092]
["bitfinex","SOLUSD",1642508646427,2.924,136.8,136.76,47.22902092]
["bitfinex","SOLUSD",1642508646630,2.924,136.8,136.76,45.14942879]
["bitfinex","SOLUSD",1642508646830,2.924,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642508647931,2.924,136.8,136.76,38.36002953]
["bitfinex","SOLUSD",1642508648329,2.924,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642508648531,13.8924,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642508648731,10.9684,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642508649030,10.9684,136.8,136.76,2.32959213]
["bitfinex","SOLUSD",1642508649233,10.9684,136.8,136.77,0.25]
["bitfinex","SOLUSD",1642508650131,13.8924,136.8,136.77,0.25]
["bitfinex","SOLUSD",1642508650332,10.9684,136.8,136.75,2.07959213]
["bitfinex","SOLUSD",1642508651034,10.9684,136.8,136.74,2.07959213]
["bitfinex","SOLUSD",1642508651235,2.924,136.79,136.74,2.07959213]
["bitfinex","SOLUSD",1642508651434,13.8934,136.79,136.74,2.07959213]
["bitfinex","SOLUSD",1642508651635,10.9694,136.79,136.74,2.07959213]
["bitfinex","SOLUSD",1642508651834,2.924,136.78,136.74,2.07959213]
["bitfinex","SOLUSD",1642508652236,2.924,136.8,136.74,2.07959213]
["bitfinex","SOLUSD",1642508652433,3.174,136.8,136.74,2.07959213]
["bitfinex","SOLUSD",1642508652635,10.97,136.78,136.75,0.25]
["bitfinex","SOLUSD",1642508652834,11.52511823,136.78,136.75,0.25]
["bitfinex","SOLUSD",1642508653635,10.97,136.78,136.74,2.07959213]
["bitfinex","SOLUSD",1642508653837,3.174,136.8,136.74,2.07959213]
["bitfinex","SOLUSD",1642508654637,2.924,136.8,136.74,2.07959213]
["bitfinex","SOLUSD",1642508654840,2.924,136.82,136.74,2.07959213]
["bitfinex","SOLUSD",1642508655038,2.924,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642508655438,13.8914,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642508658177,13.8914,136.82,136.74,25.53559213]
["bitfinex","SOLUSD",1642508658377,0.25,136.81,136.74,25.53559213]
["bitfinex","SOLUSD",1642508658580,10.9707,136.79,136.74,25.53559213]
["bitfinex","SOLUSD",1642508658779,2.924,136.78,136.74,25.53559213]
["bitfinex","SOLUSD",1642508659079,2.924,136.78,136.74,2.07959213]
["bitfinex","SOLUSD",1642508659279,0.90258433,136.78,136.74,2.07959213]
["bitfinex","SOLUSD",1642508659480,2.924,136.77,136.74,2.07959213]
["bitfinex","SOLUSD",1642508659983,13.8949,136.77,136.74,2.07959213]
["bitfinex","SOLUSD",1642508660683,13.8949,136.77,136.73,2.07959213]
["bitfinex","SOLUSD",1642508662487,93.4219,136.77,136.73,2.07959213]
["bitfinex","SOLUSD",1642508663689,93.4219,136.77,136.69,25.31269213]
["bitfinex","SOLUSD",1642508664890,0.25,136.76,136.69,25.31269213]
["bitfinex","SOLUSD",1642508665094,10.9742,136.74,136.69,25.31269213]
["bitfinex","SOLUSD",1642508665289,2.924,136.73,136.69,25.31269213]
["bitfinex","SOLUSD",1642508665889,2.924,136.76,136.69,25.31269213]
["bitfinex","SOLUSD",1642508666290,2.924,136.76,136.69,23.2331]
["bitfinex","SOLUSD",1642508666489,2.924,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642508666688,2.924,136.78,136.7,42.51589065]
["bitfinex","SOLUSD",1642508667491,18.67501542,136.78,136.7,53.48599065]
["bitfinex","SOLUSD",1642508667695,18.67501542,136.78,136.7,42.26589065]
["bitfinex","SOLUSD",1642508667894,13.8941,136.78,136.7,42.26589065]
["bitfinex","SOLUSD",1642508668093,13.8941,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642508670200,86.7641,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642508670998,13.8941,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642508673301,13.8941,136.78,136.71,2.32959213]
["bitfinex","SOLUSD",1642508673901,13.8941,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642508674303,10.9701,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642508674725,10.9701,136.78,136.71,2.32959213]
["bitfinex","SOLUSD",1642508683036,10.9701,136.78,136.72,2.07959213]
["bitfinex","SOLUSD",1642508683236,10.9701,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642508685840,12.14353621,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642508689850,1.17343621,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642508693048,1.17343621,136.78,136.73,2.32959213]
["bitfinex","SOLUSD",1642508693249,12.93737799,136.82,136.73,13.29709213]
["bitfinex","SOLUSD",1642508693452,1.96957799,136.82,136.75,46.31058253]
["bitfinex","SOLUSD",1642508693855,1.96957799,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642508694450,2.924,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642508694852,2.924,136.82,136.75,48.20804995]
["bitfinex","SOLUSD",1642508695252,2.924,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642508695654,13.8912,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642508695853,10.9672,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642508696054,10.9672,136.82,136.74,30.77619213]
["bitfinex","SOLUSD",1642508696253,2.924,136.81,136.75,40.20425715]
["bitfinex","SOLUSD",1642508697056,2.924,136.81,136.75,10.9661]
["bitfinex","SOLUSD",1642508697255,2.924,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642508697455,2.924,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642508697654,2.924,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642508698057,2.04776759,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642508698255,2.924,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642508698656,2.924,136.8,136.74,2.07959213]
["bitfinex","SOLUSD",1642508699058,2.924,136.8,136.72,5.00359213]
["bitfinex","SOLUSD",1642508699260,0.25,136.79,136.72,5.00359213]
["bitfinex","SOLUSD",1642508699460,2.924,136.78,136.72,5.00359213]
["bitfinex","SOLUSD",1642508699858,2.924,136.8,136.72,2.07959213]
["bitfinex","SOLUSD",1642508700056,4.89357799,136.8,136.71,2.07959213]
["bitfinex","SOLUSD",1642508700257,0.25,136.79,136.71,2.07959213]
["bitfinex","SOLUSD",1642508700559,10.9725,136.77,136.71,2.07959213]
["bitfinex","SOLUSD",1642508700779,2.924,136.76,136.71,2.07959213]
["bitfinex","SOLUSD",1642508700982,2.924,136.78,136.71,2.07959213]
["bitfinex","SOLUSD",1642508701180,2.924,136.78,136.7,2.07959213]
["bitfinex","SOLUSD",1642508701780,10.9729,136.75,136.7,2.07959213]
["bitfinex","SOLUSD",1642508701981,2.924,136.74,136.7,2.07959213]
["bitfinex","SOLUSD",1642508702381,2.924,136.76,136.7,2.07959213]
["bitfinex","SOLUSD",1642508702583,2.924,136.73,136.7,2.07959213]
["bitfinex","SOLUSD",1642508702783,19.4193782,136.76,136.7,2.07959213]
["bitfinex","SOLUSD",1642508703382,10.9752,136.73,136.68,2.07959213]
["bitfinex","SOLUSD",1642508703583,10.9752,136.73,136.68,2.32959213]
["bitfinex","SOLUSD",1642508704384,10.9752,136.73,136.68,2.07959213]
["bitfinex","SOLUSD",1642508704583,2.926,136.72,136.67,2.07959213]
["bitfinex","SOLUSD",1642508704785,10.9765,136.71,136.67,2.07959213]
["bitfinex","SOLUSD",1642508705385,2.926,136.74,136.67,2.07959213]
["bitfinex","SOLUSD",1642508705586,36.5858,136.75,136.67,5.00559213]
["bitfinex","SOLUSD",1642508705788,10.9748,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642508705987,10.9748,136.73,136.68,3.174]
["bitfinex","SOLUSD",1642508706187,10.9748,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642508706387,4.89557799,136.76,136.67,3.176]
["bitfinex","SOLUSD",1642508706790,2.926,136.76,136.68,2.07959213]
["bitfinex","SOLUSD",1642508706987,60.3816,136.77,136.68,2.07959213]
["bitfinex","SOLUSD",1642508707289,2.924,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642508707490,2.924,136.76,136.69,1.80741575]
["bitfinex","SOLUSD",1642508707690,10.9733,136.75,136.69,3.88700788]
["bitfinex","SOLUSD",1642508708086,10.9733,136.75,136.69,2.32959213]
["bitfinex","SOLUSD",1642508708487,10.9733,136.75,136.7,2.07959213]
["bitfinex","SOLUSD",1642508708687,10.9733,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642508710688,10.9733,136.75,136.69,2.32959213]
["bitfinex","SOLUSD",1642508711190,10.9733,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642508711590,2.924,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642508711792,1.96957799,136.78,136.69,0.25]
["bitfinex","SOLUSD",1642508711793,13.8957,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642508711992,10.9717,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642508712194,10.9717,136.77,136.69,1.80348489]
["bitfinex","SOLUSD",1642508713090,10.9717,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642508713492,10.9717,136.77,136.69,11.2207]
["bitfinex","SOLUSD",1642508713693,2.924,136.78,136.69,11.2207]
["bitfinex","SOLUSD",1642508713893,2.924,136.78,136.7,22.7433]
["bitfinex","SOLUSD",1642508714295,2.924,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642508714493,2.924,136.78,136.71,41.43238346]
["bitfinex","SOLUSD",1642508714793,13.8945,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642508715097,0.25,136.77,136.7,22.7433]
["bitfinex","SOLUSD",1642508715295,2.924,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642508715595,2.924,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642508715800,10.9734,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642508716397,2.924,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642508718899,2.924,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642508719801,13.8976,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642508720001,10.9736,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642508720205,2.924,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642508720601,2.924,136.75,136.68,42.95586306]
["bitfinex","SOLUSD",1642508721201,10.9738,136.74,136.68,42.95586306]
["bitfinex","SOLUSD",1642508721403,2.924,136.73,136.68,42.95586306]
["bitfinex","SOLUSD",1642508721804,2.926,136.75,136.68,42.95586306]
["bitfinex","SOLUSD",1642508722403,10.9746,136.73,136.68,42.95586306]
["bitfinex","SOLUSD",1642508724211,13.8995,136.75,136.68,42.95586306]
["bitfinex","SOLUSD",1642508725410,13.8995,136.75,136.68,45.03545519]
["bitfinex","SOLUSD",1642508725610,13.8995,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642508725811,2.924,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642508727509,13.8961,136.76,136.69,24.80489213]
["bitfinex","SOLUSD",1642508727912,13.8961,136.76,136.69,2.07959213]
["bitfinex","SOLUSD",1642508728110,13.8961,136.76,136.68,44.78545519]
["bitfinex","SOLUSD",1642508729014,13.8961,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642508730213,4.89357799,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642508730412,1.96957799,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642508730813,1.96957799,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642508731113,1.42333068,136.79,136.73,40.39442465]
["bitfinex","SOLUSD",1642508731412,1.42333068,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642508733916,4.34733068,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642508734518,15.31713068,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642508734821,12.39313068,136.79,136.72,28.84789213]
["bitfinex","SOLUSD",1642508735017,2.924,136.78,136.72,25.92389213]
["bitfinex","SOLUSD",1642508735618,2.924,136.78,136.73,38.37598076]
["bitfinex","SOLUSD",1642508735818,2.924,136.78,136.72,23.8443]
["bitfinex","SOLUSD",1642508736018,2.924,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642508736418,10.9726,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642508736619,3.39290867,136.79,136.73,1.55348489]
["bitfinex","SOLUSD",1642508736919,3.39290867,136.79,136.74,2.924]
["bitfinex","SOLUSD",1642508737120,3.39290867,136.79,136.74,3.174]
["bitfinex","SOLUSD",1642508737724,1.42333068,136.79,136.74,3.174]
["bitfinex","SOLUSD",1642508737920,2.924,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642508738121,10.971,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642508741022,12.39353068,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642508741426,4.89357799,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642508741625,4.89357799,136.8,136.74,4.72748489]
["bitfinex","SOLUSD",1642508741626,1.96957799,136.8,136.74,4.72748489]
["bitfinex","SOLUSD",1642508742227,1.96957799,136.81,136.74,15.95448489]
["bitfinex","SOLUSD",1642508742427,1.96957799,136.81,136.75,30.5862]
["bitfinex","SOLUSD",1642508742626,1.96957799,136.81,136.76,2.924]
["bitfinex","SOLUSD",1642508742825,1.96957799,136.81,136.77,35.10218008]
["bitfinex","SOLUSD",1642508743026,1.96957799,136.84,136.77,35.10218008]
["bitfinex","SOLUSD",1642508743224,1.96957799,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642508744225,1.96957799,136.84,136.76,5.00359213]
["bitfinex","SOLUSD",1642508744425,2.923,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642508744827,4.89257799,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642508745028,1.96957799,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642508745228,12.93657799,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642508745625,12.93657799,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642508746827,2.924,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642508747028,2.924,136.82,136.75,6.0]
["bitfinex","SOLUSD",1642508747229,2.924,136.82,136.74,2.07959213]
["bitfinex","SOLUSD",1642508747230,10.9687,136.81,136.74,2.07959213]
["bitfinex","SOLUSD",1642508748330,12.93827799,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642508748531,2.924,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642508749132,13.8933,136.8,136.73,6.25]
["bitfinex","SOLUSD",1642508749334,15.86287799,136.8,136.73,6.25]
["bitfinex","SOLUSD",1642508752966,4.89357799,136.8,136.73,6.25]
["bitfinex","SOLUSD",1642508753365,4.89357799,136.8,136.73,17.2176]
["bitfinex","SOLUSD",1642508753565,1.96957799,136.8,136.73,17.2176]
["bitfinex","SOLUSD",1642508755068,1.96957799,136.81,136.73,19.29719213]
["bitfinex","SOLUSD",1642508755869,15.86127799,136.82,136.73,19.29719213]
["bitfinex","SOLUSD",1642508756069,12.93727799,136.82,136.74,22.7413]
["bitfinex","SOLUSD",1642508756270,12.93727799,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642508757572,1.96957799,136.82,136.75,11.216]
["bitfinex","SOLUSD",1642508758471,1.96957799,136.82,136.76,40.68552908]
["bitfinex","SOLUSD",1642508758672,1.96957799,136.84,136.77,11.214]
["bitfinex","SOLUSD",1642508758871,1.96957799,136.84,136.78,2.923]
["bitfinex","SOLUSD",1642508759371,1.96957799,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642508759575,2.923,136.83,136.77,24.7502]
["bitfinex","SOLUSD",1642508759772,2.923,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642508760674,1.96957799,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642508760873,12.93707799,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642508761072,4.89357799,136.82,136.76,43.0679789]
["bitfinex","SOLUSD",1642508761874,1.96957799,136.82,136.77,2.924]
["bitfinex","SOLUSD",1642508762073,1.96957799,136.82,136.76,45.9919789]
["bitfinex","SOLUSD",1642508762474,1.96957799,136.82,136.76,54.0332789]
["bitfinex","SOLUSD",1642508762674,1.96957799,136.83,136.76,54.0332789]
["bitfinex","SOLUSD",1642508766281,2.924,136.84,136.76,54.0332789]
["bitfinex","SOLUSD",1642508766480,6.0,136.83,136.76,54.0332789]
["bitfinex","SOLUSD",1642508766680,2.924,136.84,136.76,54.0332789]
["bitfinex","SOLUSD",1642508766882,1.96957799,136.85,136.77,2.923]
["bitfinex","SOLUSD",1642508767082,1.96957799,136.85,136.77,38.86]
["bitfinex","SOLUSD",1642508767282,1.96957799,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642508768087,1.96957799,136.85,136.78,11.2137]
["bitfinex","SOLUSD",1642508768384,1.96957799,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642508768785,1.96957799,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642508768985,8.923,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642508769386,19.8881,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642508769586,1.96957799,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642508769787,2.923,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642508770489,13.8899,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642508771088,1.96957799,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642508771489,1.96957799,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642508772789,1.96957799,136.82,136.76,45.7419789]
["bitfinex","SOLUSD",1642508772990,1.96957799,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642508773189,1.96957799,136.82,136.77,29.1431]
["bitfinex","SOLUSD",1642508773392,1.96957799,136.83,136.77,29.1431]
["bitfinex","SOLUSD",1642508773688,1.96957799,136.83,136.77,40.1074]
["bitfinex","SOLUSD",1642508774089,1.96957799,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642508774292,1.96957799,136.83,136.79,2.923]
["bitfinex","SOLUSD",1642508774494,1.96957799,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642508775090,1.96957799,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642508775489,1.96957799,136.85,136.78,10.9632]
["bitfinex","SOLUSD",1642508776091,1.96957799,136.84,136.77,23.1431]
["bitfinex","SOLUSD",1642508776294,4.89257799,136.84,136.77,23.1431]
["bitfinex","SOLUSD",1642508776891,4.89257799,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642508777094,1.96957799,136.82,136.78,11.2134]
["bitfinex","SOLUSD",1642508777293,1.96957799,136.82,136.79,23.0104]
["bitfinex","SOLUSD",1642508777493,1.96957799,136.82,136.81,36.55456587]
["bitfinex","SOLUSD",1642508777693,1.96957799,136.82,136.81,36.80456587]
["bitfinex","SOLUSD",1642508778293,1.96957799,136.84,136.81,36.80456587]
["bitfinex","SOLUSD",1642508778700,1.96957799,136.84,136.82,0.25]
["bitfinex","SOLUSD",1642508778895,1.96957799,136.84,136.83,3.03219997]
["bitfinex","SOLUSD",1642508779396,1.96957799,136.84,136.83,3.28219997]
["bitfinex","SOLUSD",1642508779695,1.96957799,136.86,136.83,3.28219997]
["bitfinex","SOLUSD",1642508780094,1.96957799,136.86,136.84,0.25]
["bitfinex","SOLUSD",1642508781096,1.96957799,136.86,136.84,3.28219997]
["bitfinex","SOLUSD",1642508781401,1.96957799,136.86,136.85,0.25]
["bitfinex","SOLUSD",1642508781594,1.96957799,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642508781794,1.96957799,136.86,136.81,36.55456587]
["bitfinex","SOLUSD",1642508781995,4.89257799,136.86,136.81,36.55456587]
["bitfinex","SOLUSD",1642508782396,4.89257799,136.86,136.8,10.9622]
["bitfinex","SOLUSD",1642508782597,4.89257799,136.86,136.79,23.0104]
["bitfinex","SOLUSD",1642508782795,15.85697799,136.86,136.78,2.07959213]
["bitfinex","SOLUSD",1642508783225,15.85697799,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642508783426,15.85697799,136.86,136.79,39.52470212]
["bitfinex","SOLUSD",1642508783628,15.85697799,136.86,136.79,39.27470212]
["bitfinex","SOLUSD",1642508784030,6.0,136.85,136.77,25.43909213]
["bitfinex","SOLUSD",1642508784227,2.923,136.84,136.77,25.43909213]
["bitfinex","SOLUSD",1642508784430,15.85787799,136.85,136.77,25.43909213]
["bitfinex","SOLUSD",1642508784627,12.93487799,136.85,136.77,25.43909213]
["bitfinex","SOLUSD",1642508785031,12.93487799,136.85,136.78,37.20110428]
["bitfinex","SOLUSD",1642508785228,1.96957799,136.83,136.78,37.45110428]
["bitfinex","SOLUSD",1642508787632,1.96957799,136.83,136.78,48.41480428]
["bitfinex","SOLUSD",1642508787833,1.96957799,136.84,136.78,51.33780428]
["bitfinex","SOLUSD",1642508788431,1.96957799,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642508788632,1.96957799,136.84,136.8,10.9616]
["bitfinex","SOLUSD",1642508789033,1.96957799,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642508789335,2.923,136.83,136.79,6.0]
["bitfinex","SOLUSD",1642508790136,4.89257799,136.83,136.79,6.0]
["bitfinex","SOLUSD",1642508790335,1.96957799,136.83,136.79,6.0]
["bitfinex","SOLUSD",1642508790539,1.96957799,136.83,136.8,0.25]
["bitfinex","SOLUSD",1642508792041,1.96957799,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642508792639,1.96957799,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642508793742,2.923,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642508794039,2.923,136.85,136.78,37.20110428]
["bitfinex","SOLUSD",1642508794239,4.89257799,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642508794467,1.96957799,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642508794643,13.889,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642508794841,2.923,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642508795241,1.96957799,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642508796443,1.96957799,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642508796643,1.96957799,136.84,136.79,24.8867]
["bitfinex","SOLUSD",1642508797245,1.96957799,136.85,136.79,35.8495]
["bitfinex","SOLUSD",1642508800149,1.96957799,136.85,136.79,24.8867]
["bitfinex","SOLUSD",1642508801850,12.93427799,136.85,136.79,24.8867]
["bitfinex","SOLUSD",1642508802281,1.96957799,136.85,136.79,24.8867]
["bitfinex","SOLUSD",1642508806986,1.96957799,136.85,136.79,35.8496]
["bitfinex","SOLUSD",1642508807186,2.923,136.84,136.79,36.1096]
["bitfinex","SOLUSD",1642508808188,4.89257799,136.84,136.79,36.1096]
["bitfinex","SOLUSD",1642508808387,1.96957799,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642508808788,1.96957799,136.84,136.81,0.25]
["bitfinex","SOLUSD",1642508809187,1.96957799,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642508814395,7.799e-05,136.85,136.83,25.0]
["bitfinex","SOLUSD",1642508814596,7.799e-05,136.85,136.84,5.95519997]
["bitfinex","SOLUSD",1642508814800,7.799e-05,136.85,136.84,3.28219997]
["bitfinex","SOLUSD",1642508814998,4.1017954,136.88,136.84,3.28219997]
["bitfinex","SOLUSD",1642508815204,4.1017954,136.89,136.84,3.28219997]
["bitfinex","SOLUSD",1642508815599,2.922,136.88,136.84,3.03219997]
["bitfinex","SOLUSD",1642508815899,3.172,136.88,136.84,3.03219997]
["bitfinex","SOLUSD",1642508816299,3.172,136.88,136.8,49.24014843]
["bitfinex","SOLUSD",1642508816499,3.172,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642508816997,6.0,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642508817198,36.855,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642508817600,36.855,136.86,136.77,44.55269507]
["bitfinex","SOLUSD",1642508819201,36.855,136.86,136.78,24.5239]
["bitfinex","SOLUSD",1642508819698,36.855,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642508820729,2.923,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642508820902,7.0247954,136.87,136.79,3.173]
["bitfinex","SOLUSD",1642508821103,4.1017954,136.87,136.8,22.9834]
["bitfinex","SOLUSD",1642508821304,4.1017954,136.88,136.82,38.93548372]
["bitfinex","SOLUSD",1642508821700,4.1017954,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642508821900,2.922,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642508823102,4.1017954,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642508823504,10.9623,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642508824104,4.1017954,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642508825907,13.8832,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642508826106,10.9612,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642508829410,2.922,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642508830411,13.8836,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642508830812,6.0,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642508831011,2.923,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642508831212,2.923,136.87,136.78,23.4923]
["bitfinex","SOLUSD",1642508831614,0.44668841,136.86,136.78,23.4923]
["bitfinex","SOLUSD",1642508831812,10.9655,136.84,136.78,23.4923]
["bitfinex","SOLUSD",1642508832311,10.9655,136.84,136.75,26.5516]
["bitfinex","SOLUSD",1642508832514,2.924,136.83,136.75,23.6286]
["bitfinex","SOLUSD",1642508832915,2.924,136.85,136.75,23.6286]
["bitfinex","SOLUSD",1642508833117,6.0,136.84,136.75,23.6286]
["bitfinex","SOLUSD",1642508833315,2.924,136.83,136.75,23.6286]
["bitfinex","SOLUSD",1642508833513,10.9672,136.82,136.75,23.6286]
["bitfinex","SOLUSD",1642508833715,2.924,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642508833915,2.924,136.81,136.74,23.753]
["bitfinex","SOLUSD",1642508834114,2.924,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642508834315,2.924,136.83,136.71,26.3369]
["bitfinex","SOLUSD",1642508834615,2.924,136.8,136.72,35.90162682]
["bitfinex","SOLUSD",1642508834815,8.924,136.82,136.72,35.90162682]
["bitfinex","SOLUSD",1642508835015,2.924,136.8,136.72,35.90162682]
["bitfinex","SOLUSD",1642508835218,2.924,136.81,136.72,35.90162682]
["bitfinex","SOLUSD",1642508835416,10.9696,136.8,136.72,35.90162682]
["bitfinex","SOLUSD",1642508835620,7.0257954,136.84,136.72,35.90162682]
["bitfinex","SOLUSD",1642508835842,7.0257954,136.84,136.73,8.924]
["bitfinex","SOLUSD",1642508836042,4.1017954,136.83,136.73,17.521]
["bitfinex","SOLUSD",1642508836244,4.1017954,136.83,136.74,1.55348489]
["bitfinex","SOLUSD",1642508836543,4.1017954,136.83,136.75,8.924]
["bitfinex","SOLUSD",1642508836742,4.1017954,136.83,136.76,11.2148]
["bitfinex","SOLUSD",1642508836944,4.1017954,136.83,136.77,117.70303722]
["bitfinex","SOLUSD",1642508837142,4.1017954,136.83,136.77,131.14752211]
["bitfinex","SOLUSD",1642508837343,4.1017954,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642508837644,8.26341469,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642508837843,8.26341469,136.87,136.79,4.47648489]
["bitfinex","SOLUSD",1642508838042,8.26341469,136.87,136.8,7.80348489]
["bitfinex","SOLUSD",1642508838245,8.26341469,136.87,136.82,47.4208453]
["bitfinex","SOLUSD",1642508838442,13.8844,136.9,136.82,47.4208453]
["bitfinex","SOLUSD",1642508838443,17.9861954,136.9,136.82,47.4208453]
["bitfinex","SOLUSD",1642508838642,17.9861954,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642508839445,17.9861954,136.9,136.83,7.022]
["bitfinex","SOLUSD",1642508839644,4.1017954,136.9,136.84,4.47548489]
["bitfinex","SOLUSD",1642508839846,4.1017954,136.9,136.84,10.47548489]
["bitfinex","SOLUSD",1642508840048,4.1017954,136.9,136.85,1.80348489]
["bitfinex","SOLUSD",1642508840246,4.1017954,136.9,136.85,2.06348489]
["bitfinex","SOLUSD",1642508840446,2.922,136.96,136.87,44.73068405]
["bitfinex","SOLUSD",1642508840447,4.1017954,136.92,136.87,44.73068405]
["bitfinex","SOLUSD",1642508840645,4.1017954,136.92,136.88,6.0]
["bitfinex","SOLUSD",1642508840948,4.1017954,136.92,136.88,6.25]
["bitfinex","SOLUSD",1642508841145,4.1017954,136.92,136.88,6.51]
["bitfinex","SOLUSD",1642508841945,8.26063244,136.97,136.88,9.43]
["bitfinex","SOLUSD",1642508842148,2.92,136.96,136.88,9.17]
["bitfinex","SOLUSD",1642508842346,2.92,136.96,136.88,6.25]
["bitfinex","SOLUSD",1642508842547,0.25,136.95,136.88,6.25]
["bitfinex","SOLUSD",1642508842748,2.92,136.94,136.88,6.25]
["bitfinex","SOLUSD",1642508843551,13.878,136.94,136.88,6.0]
["bitfinex","SOLUSD",1642508844250,2.92,136.94,136.88,6.0]
["bitfinex","SOLUSD",1642508844449,7.0217954,136.94,136.88,6.26]
["bitfinex","SOLUSD",1642508844652,4.1017954,136.94,136.88,17.2156]
["bitfinex","SOLUSD",1642508844851,4.1017954,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642508845050,3.6017954,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642508845451,3.6017954,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642508846552,13.875,136.97,136.89,11.2046]
["bitfinex","SOLUSD",1642508846752,13.875,136.97,136.89,11.4646]
["bitfinex","SOLUSD",1642508846951,13.875,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642508847152,13.875,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642508849256,4.15882879,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642508849460,2.92,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642508849657,4.15882879,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642508850058,2.92,136.99,136.9,6.25]
["bitfinex","SOLUSD",1642508850257,2.92,136.99,136.9,6.51]
["bitfinex","SOLUSD",1642508850659,2.92,136.99,136.91,10.9533]
["bitfinex","SOLUSD",1642508850957,4.15829688,136.98,136.92,48.59048098]
["bitfinex","SOLUSD",1642508851160,4.15829688,136.98,136.92,57.76048098]
["bitfinex","SOLUSD",1642508851362,4.15829688,136.98,136.92,58.02048098]
["bitfinex","SOLUSD",1642508851557,4.15829688,136.98,136.92,55.10048098]
["bitfinex","SOLUSD",1642508851759,4.15829688,136.98,136.92,54.84048098]
["bitfinex","SOLUSD",1642508851959,18.03109688,137.0,136.92,57.76048098]
["bitfinex","SOLUSD",1642508852159,15.11109688,137.0,136.92,54.84048098]
["bitfinex","SOLUSD",1642508852760,4.15829688,136.99,136.92,55.10048098]
["bitfinex","SOLUSD",1642508853161,4.15829688,136.99,136.92,66.05298098]
["bitfinex","SOLUSD",1642508853558,4.15829688,136.99,136.92,138.92298098]
["bitfinex","SOLUSD",1642508854061,4.15829688,136.99,136.93,2.92]
["bitfinex","SOLUSD",1642508854258,4.15829688,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642508854459,4.15829688,136.99,136.94,6.25]
["bitfinex","SOLUSD",1642508854659,2.92,137.02,136.94,6.25]
["bitfinex","SOLUSD",1642508854859,6.70708269,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642508855059,17.65798269,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642508855258,6.0,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642508855459,6.0,137.01,136.92,51.51048098]
["bitfinex","SOLUSD",1642508855460,2.92,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642508855661,3.17,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642508856062,6.0,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642508856262,2.92,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642508856463,10.9531,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642508856864,15.11070213,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642508857363,4.15760213,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642508857763,2.92,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642508858566,4.15795713,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642508861166,4.15795713,136.99,136.93,41.58122124]
["bitfinex","SOLUSD",1642508861671,15.11105713,136.99,136.93,41.58122124]
["bitfinex","SOLUSD",1642508862997,15.11105713,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642508863196,4.15795713,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642508863996,4.15795713,136.98,136.92,48.13162476]
["bitfinex","SOLUSD",1642508865899,15.11175713,136.98,136.92,48.13162476]
["bitfinex","SOLUSD",1642508867805,10.9538,136.98,136.92,48.13162476]
["bitfinex","SOLUSD",1642508868103,10.9538,136.98,136.92,47.88162476]
["bitfinex","SOLUSD",1642508868605,10.9538,136.98,136.91,13.8733]
["bitfinex","SOLUSD",1642508868804,2.92,136.97,136.92,6.0]
["bitfinex","SOLUSD",1642508869904,2.92,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642508878420,2.92,137.0,136.91,2.92]
["bitfinex","SOLUSD",1642508878624,3.17,136.96,136.88,25.5399]
["bitfinex","SOLUSD",1642508878821,0.25,136.96,136.88,22.6199]
["bitfinex","SOLUSD",1642508879021,1.78905272,136.95,136.86,24.117]
["bitfinex","SOLUSD",1642508879221,0.25,136.94,136.86,24.117]
["bitfinex","SOLUSD",1642508879422,2.92,136.93,136.87,41.81946034]
["bitfinex","SOLUSD",1642508880422,13.8774,136.93,136.87,41.81946034]
["bitfinex","SOLUSD",1642508881221,13.8774,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642508884226,2.92,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642508884426,6.18597896,136.96,136.88,3.17]
["bitfinex","SOLUSD",1642508884828,6.18597896,136.96,136.88,14.1246]
["bitfinex","SOLUSD",1642508885027,10.70905272,136.95,136.88,2.92]
["bitfinex","SOLUSD",1642508885429,12.74595272,136.94,136.88,2.92]
["bitfinex","SOLUSD",1642508885628,8.92,136.93,136.79,24.6279]
["bitfinex","SOLUSD",1642508885830,10.70905272,136.93,136.83,10.9571]
["bitfinex","SOLUSD",1642508886127,1.78905272,136.92,136.84,35.76564714]
["bitfinex","SOLUSD",1642508886327,2.922,136.91,136.84,35.76564714]
["bitfinex","SOLUSD",1642508886530,8.922,136.91,136.84,35.76564714]
["bitfinex","SOLUSD",1642508886730,1.78905272,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642508886928,4.15903206,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642508888329,4.15903206,136.91,136.85,11.2051]
["bitfinex","SOLUSD",1642508888530,1.78905272,136.95,136.86,2.922]
["bitfinex","SOLUSD",1642508888829,1.78905272,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642508889631,4.70905272,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642508891034,1.78905272,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642508892736,4.70905272,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642508893635,2.92,136.97,136.87,0.25]
["bitfinex","SOLUSD",1642508893837,2.92,136.97,136.88,72.87]
["bitfinex","SOLUSD",1642508893838,8.92,136.97,136.88,72.87]
["bitfinex","SOLUSD",1642508894039,6.0,136.97,136.88,75.79]
["bitfinex","SOLUSD",1642508894237,2.92,137.02,136.89,0.25]
["bitfinex","SOLUSD",1642508894437,2.92,136.97,136.89,52.1209]
["bitfinex","SOLUSD",1642508894640,6.0,137.01,136.9,46.01448256]
["bitfinex","SOLUSD",1642508894838,13.8724,137.0,136.9,46.01448256]
["bitfinex","SOLUSD",1642508895039,6.0,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642508895242,2.92,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642508895639,6.0,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642508895873,16.9542,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642508896071,2.92,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642508897274,16.9542,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642508898475,2.92,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642508903680,6.0,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642508903880,8.92,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642508904480,10.9542,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642508906783,10.9562,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642508907585,10.9562,136.95,136.9,43.09448256]
["bitfinex","SOLUSD",1642508907785,2.92,136.94,136.84,25.7332]
["bitfinex","SOLUSD",1642508907986,10.9592,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642508908790,6.0,136.94,136.86,46.08385893]
["bitfinex","SOLUSD",1642508908992,2.92,136.93,136.86,46.08385893]
["bitfinex","SOLUSD",1642508909191,2.92,136.94,136.86,46.08385893]
["bitfinex","SOLUSD",1642508909592,10.9581,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642508910893,2.92,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642508911091,2.92,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642508911294,3.17,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642508912590,10.9569,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642508912793,2.92,136.93,136.88,2.92]
["bitfinex","SOLUSD",1642508912990,2.92,136.96,136.88,2.92]
["bitfinex","SOLUSD",1642508913191,2.92,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642508913992,2.92,136.96,136.89,79.12]
["bitfinex","SOLUSD",1642508914194,2.92,136.96,136.89,79.38]
["bitfinex","SOLUSD",1642508914625,10.9553,136.96,136.89,6.25]
["bitfinex","SOLUSD",1642508915023,10.9553,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642508915928,2.92,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642508916129,10.9571,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642508917127,10.9556,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642508917432,8.92,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642508917628,6.0,136.97,136.89,6.25]
["bitfinex","SOLUSD",1642508917832,6.0,136.97,136.89,6.51]
["bitfinex","SOLUSD",1642508918029,6.0,136.98,136.89,6.51]
["bitfinex","SOLUSD",1642508918228,14.0953,136.99,136.9,72.87]
["bitfinex","SOLUSD",1642508918430,10.9539,136.98,136.91,38.50499949]
["bitfinex","SOLUSD",1642508918628,16.9539,136.98,136.91,111.62499949]
["bitfinex","SOLUSD",1642508918827,16.9539,136.98,136.91,111.88499949]
["bitfinex","SOLUSD",1642508919030,16.9539,136.98,136.91,39.01499949]
["bitfinex","SOLUSD",1642508921929,16.9539,136.98,136.91,111.88499949]
["bitfinex","SOLUSD",1642508922832,16.9539,136.98,136.91,38.75499949]
["bitfinex","SOLUSD",1642508923232,2.92,136.97,136.91,38.75499949]
["bitfinex","SOLUSD",1642508923432,10.9551,136.96,136.91,38.75499949]
["bitfinex","SOLUSD",1642508923632,16.9551,136.96,136.91,38.75499949]
["bitfinex","SOLUSD",1642508925032,6.0,136.96,136.91,38.75499949]
["bitfinex","SOLUSD",1642508925232,6.0,136.96,136.91,39.01499949]
["bitfinex","SOLUSD",1642508925639,6.0,136.97,136.91,39.01499949]
["bitfinex","SOLUSD",1642508926936,16.9544,136.97,136.91,38.75499949]
["bitfinex","SOLUSD",1642508927134,6.0,136.96,136.91,38.75499949]
["bitfinex","SOLUSD",1642508929736,10.9544,136.97,136.91,38.75499949]
["bitfinex","SOLUSD",1642508930143,6.0,136.96,136.91,38.75499949]
["bitfinex","SOLUSD",1642508930542,10.955,136.96,136.91,38.75499949]
["bitfinex","SOLUSD",1642508935144,2.07922566,136.95,136.91,38.75499949]
["bitfinex","SOLUSD",1642508938447,2.07922566,136.94,136.91,38.75499949]
["bitfinex","SOLUSD",1642508941484,2.07922566,136.94,136.92,6.06439994]
["bitfinex","SOLUSD",1642508941685,2.07922566,136.94,136.93,0.25]
["bitfinex","SOLUSD",1642508942883,2.07922566,136.94,136.92,0.25]
["bitfinex","SOLUSD",1642508944084,10.9552,136.96,136.92,3.28219997]
["bitfinex","SOLUSD",1642508945087,7.07844332,136.97,136.92,3.28219997]
["bitfinex","SOLUSD",1642508945287,4.15844332,136.98,136.92,76.41219997]
["bitfinex","SOLUSD",1642508945589,4.15844332,136.98,136.92,76.15219997]
["bitfinex","SOLUSD",1642508945786,4.15844332,136.98,136.92,76.41219997]
["bitfinex","SOLUSD",1642508946186,18.03104332,136.99,136.92,84.13319997]
["bitfinex","SOLUSD",1642508946386,4.15844332,136.99,136.92,109.05459997]
["bitfinex","SOLUSD",1642508946587,4.15844332,136.99,136.93,8.92]
["bitfinex","SOLUSD",1642508946786,4.15844332,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642508947189,8.31605653,137.0,136.94,36.8205559]
["bitfinex","SOLUSD",1642508947489,8.31605653,137.0,136.95,2.92]
["bitfinex","SOLUSD",1642508947692,8.31605653,137.0,136.94,36.8205559]
["bitfinex","SOLUSD",1642508947693,8.31605653,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642508947892,8.31605653,137.0,136.94,40.0005559]
["bitfinex","SOLUSD",1642508948187,8.31605653,137.0,136.95,6.0]
["bitfinex","SOLUSD",1642508948587,8.31605653,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642508948887,11.23605653,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642508949090,17.23605653,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642508949387,11.23605653,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642508949690,7.07844332,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642508949890,4.15844332,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642508950690,18.02854332,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642508950890,15.10854332,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642508951087,15.10854332,137.02,136.94,36.5705559]
["bitfinex","SOLUSD",1642508951088,4.70805272,137.01,136.94,36.5705559]
["bitfinex","SOLUSD",1642508951690,0.25,137.0,136.94,36.5705559]
["bitfinex","SOLUSD",1642508951889,2.92,136.99,136.94,36.5705559]
["bitfinex","SOLUSD",1642508952990,18.03144332,136.99,136.94,36.5705559]
["bitfinex","SOLUSD",1642508953994,15.11144332,136.99,136.94,36.5705559]
["bitfinex","SOLUSD",1642508954196,2.92,136.98,136.94,36.5705559]
["bitfinex","SOLUSD",1642508954397,4.15844332,136.99,136.94,36.5705559]
["bitfinex","SOLUSD",1642508954598,4.15844332,136.99,136.94,36.8305559]
["bitfinex","SOLUSD",1642508954796,4.15844332,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642508954998,4.15844332,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642508955595,10.9516,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642508956495,4.15844332,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642508956896,4.15844332,137.02,136.95,6.25]
["bitfinex","SOLUSD",1642508957398,8.31572511,137.02,136.95,6.25]
["bitfinex","SOLUSD",1642508957602,19.26602511,137.02,136.95,6.25]
["bitfinex","SOLUSD",1642508958399,15.10874332,137.02,136.95,6.25]
["bitfinex","SOLUSD",1642508959901,8.3159928,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642508960102,11.2359928,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642508960899,7.07844332,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642508961500,4.15844332,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642508962100,15.10944332,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642508962302,4.15844332,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642508963003,8.31666906,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642508963404,19.26766906,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642508963603,2.92,137.0,136.95,6.25]
["bitfinex","SOLUSD",1642508963803,7.07844332,137.0,136.95,6.25]
["bitfinex","SOLUSD",1642508965605,18.03024332,137.0,136.95,6.25]
["bitfinex","SOLUSD",1642508968029,15.11024332,137.0,136.95,6.25]
["bitfinex","SOLUSD",1642508973637,15.11024332,137.0,136.95,6.0]
["bitfinex","SOLUSD",1642508974339,15.11024332,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642508974642,10.9534,136.98,136.94,36.5705559]
["bitfinex","SOLUSD",1642508974839,2.92,136.97,136.92,2.92]
["bitfinex","SOLUSD",1642508975040,3.17,136.97,136.88,22.5478]
["bitfinex","SOLUSD",1642508975239,0.25,136.97,136.88,28.5478]
["bitfinex","SOLUSD",1642508975442,2.92,136.96,136.88,28.5478]
["bitfinex","SOLUSD",1642508975838,13.8758,136.96,136.88,28.5478]
["bitfinex","SOLUSD",1642508976039,10.9558,136.96,136.88,28.5478]
["bitfinex","SOLUSD",1642508976239,10.9558,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642508976840,10.9558,136.96,136.89,48.9331646]
["bitfinex","SOLUSD",1642508977040,10.9558,136.96,136.9,6.0]
["bitfinex","SOLUSD",1642508977241,10.9558,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642508979642,2.92,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642508980842,13.8758,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642508981043,10.9558,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642508983062,10.9558,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642508987363,2.92,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642508989464,13.8759,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642508989666,10.9559,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642508990264,10.9559,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642508990464,10.9559,136.95,136.91,6.0]
["bitfinex","SOLUSD",1642508990665,10.9559,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642509000582,10.9559,136.95,136.89,48.6831646]
["bitfinex","SOLUSD",1642509000803,2.92,136.96,136.89,48.6831646]
["bitfinex","SOLUSD",1642509000804,3.17,136.94,136.89,48.6831646]
["bitfinex","SOLUSD",1642509001003,16.9591,136.93,136.89,48.6831646]
["bitfinex","SOLUSD",1642509001204,2.92,136.92,136.89,48.6831646]
["bitfinex","SOLUSD",1642509002103,10.9601,136.91,136.89,48.6831646]
["bitfinex","SOLUSD",1642509004610,10.4601,136.91,136.89,48.6831646]
["bitfinex","SOLUSD",1642509012050,78.87,136.9,136.82,2.92]
["bitfinex","SOLUSD",1642509012222,10.9625,136.88,136.8,6.97327018]
["bitfinex","SOLUSD",1642509012421,2.923,136.87,136.8,4.05127018]
["bitfinex","SOLUSD",1642509012721,2.923,136.89,136.81,2.923]
["bitfinex","SOLUSD",1642509012924,2.923,136.89,136.82,46.79006738]
["bitfinex","SOLUSD",1642509013121,6.0,136.88,136.82,46.79006738]
["bitfinex","SOLUSD",1642509013523,10.9641,136.85,136.82,46.79006738]
["bitfinex","SOLUSD",1642509013923,10.9641,136.85,136.83,0.25]
["bitfinex","SOLUSD",1642509014723,39.4697,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642509015127,6.0,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642509015323,10.9628,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642509017523,10.9614,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642509019427,2.923,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642509019624,10.9604,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642509022128,2.922,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642509026434,13.8828,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642509026633,10.9608,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642509026833,2.922,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642509027259,2.922,136.9,136.82,46.79006738]
["bitfinex","SOLUSD",1642509027459,20.1346,136.87,136.82,46.79006738]
["bitfinex","SOLUSD",1642509027660,11.2126,136.87,136.82,46.79006738]
["bitfinex","SOLUSD",1642509027861,6.0,136.86,136.82,46.79006738]
["bitfinex","SOLUSD",1642509028059,8.923,136.86,136.82,46.79006738]
["bitfinex","SOLUSD",1642509028659,0.25,136.85,136.82,46.79006738]
["bitfinex","SOLUSD",1642509028860,2.923,136.84,136.82,46.79006738]
["bitfinex","SOLUSD",1642509029061,10.9657,136.83,136.82,46.79006738]
["bitfinex","SOLUSD",1642509030661,10.9657,136.83,136.78,23.2406]
["bitfinex","SOLUSD",1642509030863,10.9657,136.83,136.75,2.922]
["bitfinex","SOLUSD",1642509031065,10.9657,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642509031265,2.924,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642509031471,10.9678,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642509032966,10.9678,136.81,136.76,9.174]
["bitfinex","SOLUSD",1642509033266,10.9678,136.81,136.76,6.25]
["bitfinex","SOLUSD",1642509034872,0.25,136.8,136.76,6.0]
["bitfinex","SOLUSD",1642509035070,13.893,136.79,136.75,36.19838864]
["bitfinex","SOLUSD",1642509036071,6.0,136.78,136.75,36.19838864]
["bitfinex","SOLUSD",1642509036273,13.8946,136.77,136.75,36.19838864]
["bitfinex","SOLUSD",1642509036673,10.9706,136.77,136.75,36.19838864]
["bitfinex","SOLUSD",1642509037473,10.9706,136.77,136.7,23.5748]
["bitfinex","SOLUSD",1642509038372,10.9706,136.77,136.71,42.42009633]
["bitfinex","SOLUSD",1642509038678,10.9706,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642509038874,2.924,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642509039072,13.8957,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642509039274,10.9717,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642509039672,10.9717,136.76,136.68,2.924]
["bitfinex","SOLUSD",1642509042662,10.9736,136.73,136.7,6.0]
["bitfinex","SOLUSD",1642509043259,10.9736,136.73,136.71,6.31439994]
["bitfinex","SOLUSD",1642509043458,6.0,136.75,136.71,6.31439994]
["bitfinex","SOLUSD",1642509043459,16.9722,136.75,136.71,6.31439994]
["bitfinex","SOLUSD",1642509043960,16.9722,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642509044562,10.9722,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642509047067,10.9722,136.75,136.7,6.0]
["bitfinex","SOLUSD",1642509047266,10.9722,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642509048066,10.9722,136.75,136.7,6.0]
["bitfinex","SOLUSD",1642509048266,10.9742,136.73,136.7,6.0]
["bitfinex","SOLUSD",1642509049667,10.9742,136.73,136.71,0.25]
["bitfinex","SOLUSD",1642509050268,19.8964,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642509050473,2.924,136.76,136.72,3.03219997]
["bitfinex","SOLUSD",1642509050667,2.924,136.77,136.73,0.25]
["bitfinex","SOLUSD",1642509050868,2.924,136.78,136.71,24.7799]
["bitfinex","SOLUSD",1642509051067,2.924,136.76,136.71,24.7799]
["bitfinex","SOLUSD",1642509051270,2.924,136.78,136.72,40.99666657]
["bitfinex","SOLUSD",1642509051669,2.924,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642509051869,10.9713,136.76,136.72,40.99666657]
["bitfinex","SOLUSD",1642509052070,2.924,136.75,136.72,40.99666657]
["bitfinex","SOLUSD",1642509052469,2.924,136.78,136.72,39.49666657]
["bitfinex","SOLUSD",1642509052669,9.174,136.78,136.72,39.49666657]
["bitfinex","SOLUSD",1642509053469,10.9726,136.74,136.72,39.10823736]
["bitfinex","SOLUSD",1642509055976,10.9726,136.74,136.67,2.924]
["bitfinex","SOLUSD",1642509056173,10.9726,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642509057174,10.9726,136.74,136.68,48.89654112]
["bitfinex","SOLUSD",1642509059178,10.9726,136.74,136.68,48.64654112]
["bitfinex","SOLUSD",1642509062010,10.9726,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642509063013,2.924,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642509063212,10.9753,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642509063520,18.1613,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642509070423,10.9753,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642509078231,10.9753,136.72,136.66,0.07962902]
["bitfinex","SOLUSD",1642509078431,10.9783,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642509079833,2.926,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642509080034,10.9789,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642509080732,2.926,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509081134,2.926,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642509081336,10.9785,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509081538,19.9045,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509081935,20.1545,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509086647,14.1545,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509087767,11.2285,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509088770,17.2285,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509088973,20.1545,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509089372,14.1545,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509089570,20.1545,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509089972,14.1545,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509091171,11.2285,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509093275,14.1545,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509093475,20.1545,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509093776,14.1545,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509094677,11.2285,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509095076,17.2285,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509095576,11.2285,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509095781,14.1545,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509095978,20.1545,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509097180,19.9045,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509097383,10.9785,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642509104193,10.9785,136.67,136.66,3.11182899]
["bitfinex","SOLUSD",1642509104392,13.9034,136.69,136.66,3.11182899]
["bitfinex","SOLUSD",1642509104596,10.9774,136.69,136.66,3.36182899]
["bitfinex","SOLUSD",1642509104796,10.9774,136.69,136.66,3.11182899]
["bitfinex","SOLUSD",1642509104995,10.9774,136.69,136.67,39.07223507]
["bitfinex","SOLUSD",1642509105820,10.9774,136.69,136.66,3.11182899]
["bitfinex","SOLUSD",1642509106093,2.926,136.68,136.66,3.11182899]
["bitfinex","SOLUSD",1642509106293,10.9796,136.67,136.66,3.11182899]
["bitfinex","SOLUSD",1642509106496,18.7246,136.67,136.66,3.11182899]
["bitfinex","SOLUSD",1642509106697,21.6506,136.67,136.66,3.11182899]
["bitfinex","SOLUSD",1642509106895,27.6506,136.67,136.66,3.11182899]
["bitfinex","SOLUSD",1642509107298,27.4006,136.67,136.66,3.11182899]
["bitfinex","SOLUSD",1642509107695,27.6506,136.67,136.66,3.11182899]
["bitfinex","SOLUSD",1642509108795,13.9056,136.67,136.66,3.11182899]
["bitfinex","SOLUSD",1642509109195,13.9056,136.67,136.66,3.04022986]
["bitfinex","SOLUSD",1642509109801,20.1556,136.67,136.66,3.04022986]
["bitfinex","SOLUSD",1642509113402,19.9056,136.67,136.66,3.04022986]
["bitfinex","SOLUSD",1642509114802,16.9796,136.67,136.66,3.04022986]
["bitfinex","SOLUSD",1642509118504,16.9796,136.67,136.66,0.00802989]
["bitfinex","SOLUSD",1642509119205,17.2296,136.67,136.66,0.00802989]
["bitfinex","SOLUSD",1642509120008,20.1556,136.67,136.66,0.00802989]
["bitfinex","SOLUSD",1642509120206,19.9056,136.67,136.66,0.00802989]
["bitfinex","SOLUSD",1642509120606,16.9796,136.67,136.66,0.00802989]
["bitfinex","SOLUSD",1642509121907,19.9056,136.67,136.66,0.00802989]
["bitfinex","SOLUSD",1642509122107,49.0,136.66,136.61,6.0]
["bitfinex","SOLUSD",1642509122308,0.25,136.65,136.61,6.0]
["bitfinex","SOLUSD",1642509122513,13.9104,136.64,136.59,25.62164998]
["bitfinex","SOLUSD",1642509122911,13.9104,136.64,136.6,6.0]
["bitfinex","SOLUSD",1642509127822,13.9104,136.64,136.59,23.5391]
["bitfinex","SOLUSD",1642509129439,13.9104,136.64,136.56,67.4579974]
["bitfinex","SOLUSD",1642509129640,13.9104,136.64,136.57,6.25]
["bitfinex","SOLUSD",1642509138351,13.9104,136.64,136.57,8.33254998]
["bitfinex","SOLUSD",1642509139353,2.927,136.64,136.57,14.25454998]
["bitfinex","SOLUSD",1642509139556,1.93354908,136.66,136.57,14.25454998]
["bitfinex","SOLUSD",1642509139753,1.93354908,136.66,136.58,22.9867]
["bitfinex","SOLUSD",1642509139953,1.93354908,136.66,136.59,47.90249208]
["bitfinex","SOLUSD",1642509140158,1.93354908,136.67,136.6,26.445]
["bitfinex","SOLUSD",1642509140554,6.0,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642509141757,2.927,136.65,136.61,0.25]
["bitfinex","SOLUSD",1642509143266,16.9794,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642509143862,6.0,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642509145869,2.927,136.65,136.61,0.25]
["bitfinex","SOLUSD",1642509146067,8.927,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642509148199,8.927,136.66,136.6,107.6662]
["bitfinex","SOLUSD",1642509149601,8.927,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642509149802,2.927,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642509150003,1.93354908,136.68,136.62,73.17]
["bitfinex","SOLUSD",1642509150202,1.93354908,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642509150402,1.93354908,136.68,136.64,2.927]
["bitfinex","SOLUSD",1642509150603,1.93354908,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642509150803,4.85954908,136.7,136.65,6.25]
["bitfinex","SOLUSD",1642509151005,1.93354908,136.7,136.66,38.569258]
["bitfinex","SOLUSD",1642509151202,2.926,136.69,136.66,0.25]
["bitfinex","SOLUSD",1642509151403,2.926,136.69,136.64,6.0]
["bitfinex","SOLUSD",1642509151604,4.85954908,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642509151805,1.93354908,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642509152005,2.926,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642509152204,13.9027,136.7,136.65,37.70798913]
["bitfinex","SOLUSD",1642509152404,2.926,136.7,136.65,37.70798913]
["bitfinex","SOLUSD",1642509153407,1.93354908,136.71,136.66,2.926]
["bitfinex","SOLUSD",1642509153609,1.93354908,136.71,136.66,25.8976]
["bitfinex","SOLUSD",1642509153808,4.908e-05,136.71,136.68,40.0]
["bitfinex","SOLUSD",1642509154108,4.908e-05,136.71,136.69,6.06439994]
["bitfinex","SOLUSD",1642509154307,4.908e-05,136.71,136.69,6.31439994]
["bitfinex","SOLUSD",1642509154709,4.908e-05,136.71,136.69,17.54529994]
["bitfinex","SOLUSD",1642509154912,4.15844332,136.74,136.7,34.99790253]
["bitfinex","SOLUSD",1642509155111,4.15844332,136.77,136.7,34.99790253]
["bitfinex","SOLUSD",1642509155310,4.15844332,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642509155510,4.15844332,136.77,136.71,7.965]
["bitfinex","SOLUSD",1642509155712,4.15844332,136.77,136.71,8.225]
["bitfinex","SOLUSD",1642509156113,1.52241464,136.79,136.73,10.9676]
["bitfinex","SOLUSD",1642509156313,4.09814256,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642509156510,263.04678574,136.82,136.74,16.206]
["bitfinex","SOLUSD",1642509156710,260.12278574,136.82,136.74,16.466]
["bitfinex","SOLUSD",1642509157311,260.12278574,136.82,136.75,10.9655]
["bitfinex","SOLUSD",1642509157513,6.18597896,136.82,136.76,47.7554255]
["bitfinex","SOLUSD",1642509157712,6.18597896,136.82,136.76,48.2654255]
["bitfinex","SOLUSD",1642509157916,2.924,136.84,136.77,73.17]
["bitfinex","SOLUSD",1642509158117,2.923,136.87,136.78,6.0]
["bitfinex","SOLUSD",1642509158349,6.24528875,136.86,136.79,10.9623]
["bitfinex","SOLUSD",1642509158751,6.24528875,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642509158945,2.923,136.85,136.8,40.14487611]
["bitfinex","SOLUSD",1642509159346,2.923,136.85,136.8,51.10687611]
["bitfinex","SOLUSD",1642509160348,4.16306507,136.86,136.8,51.10687611]
["bitfinex","SOLUSD",1642509160646,13.885,136.88,136.8,51.10687611]
["bitfinex","SOLUSD",1642509160846,39.97753593,136.88,136.8,51.10687611]
["bitfinex","SOLUSD",1642509161046,39.97753593,136.88,136.8,39.89487611]
["bitfinex","SOLUSD",1642509161246,6.25,136.87,136.8,39.89487611]
["bitfinex","SOLUSD",1642509161450,2.923,136.86,136.8,39.89487611]
["bitfinex","SOLUSD",1642509161647,10.9636,136.86,136.8,39.89487611]
["bitfinex","SOLUSD",1642509161846,2.923,136.85,136.8,39.89487611]
["bitfinex","SOLUSD",1642509162447,2.923,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642509162647,2.923,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642509162848,2.922,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642509163149,13.8839,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642509163346,10.9619,136.89,136.81,6.25]
["bitfinex","SOLUSD",1642509163548,2.922,136.88,136.81,6.25]
["bitfinex","SOLUSD",1642509163747,7.08455592,136.88,136.81,6.25]
["bitfinex","SOLUSD",1642509164549,4.16255592,136.87,136.81,17.2113]
["bitfinex","SOLUSD",1642509164751,2.923,136.9,136.82,49.0]
["bitfinex","SOLUSD",1642509165051,8.32486469,136.92,136.83,6.0]
["bitfinex","SOLUSD",1642509165251,8.32486469,136.92,136.84,2.92]
["bitfinex","SOLUSD",1642509165452,2.922,136.94,136.86,84.1267]
["bitfinex","SOLUSD",1642509165651,36.5229,136.98,136.86,94.1607]
["bitfinex","SOLUSD",1642509165850,2.92,136.97,136.87,0.25]
["bitfinex","SOLUSD",1642509166351,10.9567,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642509166554,2.92,136.94,136.87,3.17]
["bitfinex","SOLUSD",1642509166752,2.92,136.94,136.87,3.43]
["bitfinex","SOLUSD",1642509167251,2.92,136.94,136.88,38.52885623]
["bitfinex","SOLUSD",1642509167654,2.92,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642509168054,13.8775,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642509168255,6.0,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642509168455,2.92,136.92,136.89,0.25]
["bitfinex","SOLUSD",1642509168656,2.92,136.93,136.9,6.06439994]
["bitfinex","SOLUSD",1642509168857,10.9575,136.94,136.9,6.06439994]
["bitfinex","SOLUSD",1642509169656,10.9575,136.94,136.91,41.00608104]
["bitfinex","SOLUSD",1642509169856,2.92,136.93,136.91,41.00608104]
["bitfinex","SOLUSD",1642509170257,2.92,136.93,136.92,3.03219997]
["bitfinex","SOLUSD",1642509170460,2.92,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642509170658,13.8782,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642509170860,6.0,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642509171058,8.92,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642509171258,8.92,136.92,136.88,41.90821201]
["bitfinex","SOLUSD",1642509171860,2.92,136.92,136.88,41.90821201]
["bitfinex","SOLUSD",1642509172661,13.879,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642509172861,10.959,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642509173061,10.959,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642509173263,10.959,136.92,136.84,2.922]
["bitfinex","SOLUSD",1642509173665,10.959,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642509173863,10.959,136.92,136.85,45.81273511]
["bitfinex","SOLUSD",1642509175767,6.25,136.91,136.85,45.81273511]
["bitfinex","SOLUSD",1642509175967,10.9622,136.9,136.85,45.81273511]
["bitfinex","SOLUSD",1642509176166,2.922,136.89,136.85,45.81273511]
["bitfinex","SOLUSD",1642509176367,8.922,136.89,136.85,45.81273511]
["bitfinex","SOLUSD",1642509176568,6.0,136.89,136.85,45.81273511]
["bitfinex","SOLUSD",1642509176969,6.0,136.89,136.84,2.922]
["bitfinex","SOLUSD",1642509177208,14.1344,136.88,136.84,2.922]
["bitfinex","SOLUSD",1642509177507,6.0,136.87,136.84,2.922]
["bitfinex","SOLUSD",1642509177706,3.172,136.86,136.76,23.2283]
["bitfinex","SOLUSD",1642509177905,3.172,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642509178106,6.0,136.85,136.78,35.98709408]
["bitfinex","SOLUSD",1642509178306,2.923,136.84,136.78,35.98709408]
["bitfinex","SOLUSD",1642509178707,2.923,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642509178908,6.0,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642509179107,6.0,136.92,136.79,0.25]
["bitfinex","SOLUSD",1642509179310,36.5534,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642509179507,8.923,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642509179707,9.173,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642509180213,9.173,136.86,136.78,35.98709408]
["bitfinex","SOLUSD",1642509180411,10.9654,136.84,136.77,2.923]
["bitfinex","SOLUSD",1642509180612,8.923,136.83,136.74,24.1706]
["bitfinex","SOLUSD",1642509180839,15.701,136.83,136.72,73.17]
["bitfinex","SOLUSD",1642509181014,15.701,136.83,136.73,2.924]
["bitfinex","SOLUSD",1642509181312,35.33341001,136.82,136.74,44.37843307]
["bitfinex","SOLUSD",1642509181511,10.9691,136.8,136.74,44.37843307]
["bitfinex","SOLUSD",1642509181711,10.9691,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642509183612,8.924,136.81,136.75,8.024]
["bitfinex","SOLUSD",1642509183813,6.0,136.81,136.76,2.924]
["bitfinex","SOLUSD",1642509184112,1.19403396,136.86,136.76,2.924]
["bitfinex","SOLUSD",1642509184317,2.923,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642509184713,6.0,136.84,136.77,41.26928367]
["bitfinex","SOLUSD",1642509185514,10.9653,136.84,136.77,41.26928367]
["bitfinex","SOLUSD",1642509185918,2.923,136.85,136.77,41.26928367]
["bitfinex","SOLUSD",1642509186215,6.0,136.84,136.77,48.02228367]
["bitfinex","SOLUSD",1642509186617,1.19403396,136.86,136.78,73.17]
["bitfinex","SOLUSD",1642509186815,1.19403396,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642509187018,2.923,136.9,136.81,10.961]
["bitfinex","SOLUSD",1642509187215,2.922,136.92,136.82,0.25]
["bitfinex","SOLUSD",1642509187416,6.0,136.89,136.82,3.172]
["bitfinex","SOLUSD",1642509187616,6.0,136.91,136.82,3.172]
["bitfinex","SOLUSD",1642509188016,11.86332657,136.96,136.83,36.92381608]
["bitfinex","SOLUSD",1642509188017,2.922,136.9,136.83,36.92381608]
["bitfinex","SOLUSD",1642509188218,10.959,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642509188417,13.881,136.92,136.84,8.486]
["bitfinex","SOLUSD",1642509188618,6.25,136.91,136.84,8.486]
["bitfinex","SOLUSD",1642509189021,0.25,136.91,136.84,8.486]
["bitfinex","SOLUSD",1642509189221,0.25,136.91,136.84,81.656]
["bitfinex","SOLUSD",1642509189423,0.25,136.91,136.84,92.6144]
["bitfinex","SOLUSD",1642509189629,6.25,136.91,136.84,92.6144]
["bitfinex","SOLUSD",1642509190027,0.25,136.91,136.84,92.6144]
["bitfinex","SOLUSD",1642509190428,6.25,136.91,136.84,92.6144]
["bitfinex","SOLUSD",1642509190627,2.922,136.92,136.84,92.6144]
["bitfinex","SOLUSD",1642509190926,2.922,136.93,136.84,92.6144]
["bitfinex","SOLUSD",1642509191127,6.0,136.92,136.84,92.6144]
["bitfinex","SOLUSD",1642509191929,2.922,136.93,136.84,92.6144]
["bitfinex","SOLUSD",1642509192231,10.9578,136.94,136.84,92.6144]
["bitfinex","SOLUSD",1642509192427,8.922,136.93,136.84,92.6144]
["bitfinex","SOLUSD",1642509192929,19.88,136.93,136.84,92.6144]
["bitfinex","SOLUSD",1642509193129,19.88,136.93,136.86,46.180819]
["bitfinex","SOLUSD",1642509193530,19.88,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642509193932,8.922,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642509194130,6.0,136.93,136.87,3.17]
["bitfinex","SOLUSD",1642509195132,10.9572,136.94,136.87,3.17]
["bitfinex","SOLUSD",1642509195333,6.0,136.93,136.87,3.17]
["bitfinex","SOLUSD",1642509197751,0.25,136.92,136.86,46.180819]
["bitfinex","SOLUSD",1642509197949,2.922,136.91,136.86,46.180819]
["bitfinex","SOLUSD",1642509198151,0.25,136.9,136.86,46.180819]
["bitfinex","SOLUSD",1642509198349,2.922,136.89,136.86,46.180819]
["bitfinex","SOLUSD",1642509198551,6.0,136.9,136.86,46.180819]
["bitfinex","SOLUSD",1642509198950,2.922,136.92,136.86,46.180819]
["bitfinex","SOLUSD",1642509198951,8.922,136.94,136.86,46.180819]
["bitfinex","SOLUSD",1642509199153,8.922,136.91,136.86,46.180819]
["bitfinex","SOLUSD",1642509199351,2.922,136.91,136.86,46.180819]
["bitfinex","SOLUSD",1642509199550,6.0,136.9,136.86,46.180819]
["bitfinex","SOLUSD",1642509199752,6.25,136.9,136.86,46.180819]
["bitfinex","SOLUSD",1642509199955,2.922,136.89,136.81,122.0773]
["bitfinex","SOLUSD",1642509200154,2.922,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642509200753,6.0,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642509200954,6.0,136.88,136.82,43.72229166]
["bitfinex","SOLUSD",1642509203153,6.0,136.88,136.82,57.60459166]
["bitfinex","SOLUSD",1642509203655,2.922,136.89,136.83,44.0]
["bitfinex","SOLUSD",1642509203953,2.922,136.93,136.84,2.922]
["bitfinex","SOLUSD",1642509204157,0.25,136.92,136.84,100.1224]
["bitfinex","SOLUSD",1642509204354,0.25,136.92,136.85,46.9978031]
["bitfinex","SOLUSD",1642509204555,0.25,136.92,136.86,10.9573]
["bitfinex","SOLUSD",1642509204755,3.172,136.92,136.86,11.2073]
["bitfinex","SOLUSD",1642509205860,2.922,136.92,136.86,11.2073]
["bitfinex","SOLUSD",1642509206057,6.0,136.91,136.86,19.8543]
["bitfinex","SOLUSD",1642509206257,6.0,136.94,136.86,19.8543]
["bitfinex","SOLUSD",1642509207662,6.0,136.94,136.86,11.4673]
["bitfinex","SOLUSD",1642509208463,6.0,136.94,136.88,37.53254655]
["bitfinex","SOLUSD",1642509208661,6.0,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642509209063,6.0,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642509210268,8.92,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642509210469,8.92,136.95,136.89,11.2048]
["bitfinex","SOLUSD",1642509210867,8.92,136.95,136.89,11.4648]
["bitfinex","SOLUSD",1642509216371,6.0,136.95,136.89,11.4648]
["bitfinex","SOLUSD",1642509216573,1.53244644,136.96,136.89,20.0268]
["bitfinex","SOLUSD",1642509216774,13.8739,136.98,136.89,20.0268]
["bitfinex","SOLUSD",1642509217175,0.25,136.97,136.89,22.9468]
["bitfinex","SOLUSD",1642509218175,0.25,136.97,136.89,96.1168]
["bitfinex","SOLUSD",1642509219277,10.9539,136.98,136.89,96.1168]
["bitfinex","SOLUSD",1642509219476,20.11200677,136.99,136.89,96.1168]
["bitfinex","SOLUSD",1642509219676,6.23920677,136.99,136.89,96.1168]
["bitfinex","SOLUSD",1642509219876,6.23920677,136.99,136.9,6.0]
["bitfinex","SOLUSD",1642509220078,6.23920677,137.0,136.92,10.9517]
["bitfinex","SOLUSD",1642509220279,6.23920677,137.0,136.93,73.42]
["bitfinex","SOLUSD",1642509220477,6.23920677,137.0,136.94,48.50508731]
["bitfinex","SOLUSD",1642509220680,6.23920677,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642509220982,6.23920677,137.0,136.95,7.613]
["bitfinex","SOLUSD",1642509222400,17.18970677,137.02,136.95,7.613]
["bitfinex","SOLUSD",1642509222603,8.92,137.01,136.95,7.613]
["bitfinex","SOLUSD",1642509222800,9.17,137.01,136.95,18.5631]
["bitfinex","SOLUSD",1642509224302,8.92,137.01,136.95,18.5631]
["bitfinex","SOLUSD",1642509224501,8.92,137.01,136.95,18.8231]
["bitfinex","SOLUSD",1642509224701,8.92,137.01,136.96,73.17]
["bitfinex","SOLUSD",1642509224904,6.0,137.01,136.96,84.1193]
["bitfinex","SOLUSD",1642509225104,6.0,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642509225305,6.0,137.01,136.97,44.86183147]
["bitfinex","SOLUSD",1642509226010,6.0,137.03,136.97,118.03183147]
["bitfinex","SOLUSD",1642509226211,6.0,137.03,136.97,44.86183147]
["bitfinex","SOLUSD",1642509227213,16.9498,137.03,136.97,44.86183147]
["bitfinex","SOLUSD",1642509227813,6.0,137.03,136.97,44.86183147]
["bitfinex","SOLUSD",1642509230015,5.5,137.03,136.97,44.86183147]
["bitfinex","SOLUSD",1642509231615,5.5,137.03,136.97,56.07023147]
["bitfinex","SOLUSD",1642509233919,9.15920677,137.04,136.97,56.07023147]
["bitfinex","SOLUSD",1642509234120,6.23920677,137.04,136.98,2.919]
["bitfinex","SOLUSD",1642509234319,6.23920677,137.04,136.99,10.9465]
["bitfinex","SOLUSD",1642509234519,6.23920677,137.04,137.0,73.17]
["bitfinex","SOLUSD",1642509234719,9.15820677,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642509234924,9.15820677,137.06,137.01,49.48063541]
["bitfinex","SOLUSD",1642509235119,6.0,137.05,137.01,49.48063541]
["bitfinex","SOLUSD",1642509235319,3.15820677,137.07,137.01,49.48063541]
["bitfinex","SOLUSD",1642509235520,10.9455,137.09,137.01,58.04763541]
["bitfinex","SOLUSD",1642509235818,10.33088013,137.12,137.02,2.918]
["bitfinex","SOLUSD",1642509236223,8.31409045,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642509237120,8.31409045,137.08,137.03,11.1933]
["bitfinex","SOLUSD",1642509237320,2.918,137.11,137.05,73.17]
["bitfinex","SOLUSD",1642509237521,10.33088013,137.12,137.05,73.17]
["bitfinex","SOLUSD",1642509237721,8.31115138,137.13,137.06,3.166]
["bitfinex","SOLUSD",1642509237921,6.0,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642509238122,6.0,137.12,137.06,116.72876253]
["bitfinex","SOLUSD",1642509238322,6.0,137.12,137.06,54.49996253]
["bitfinex","SOLUSD",1642509238524,6.0,137.12,137.06,54.75996253]
["bitfinex","SOLUSD",1642509238923,8.916,137.12,137.06,54.75996253]
["bitfinex","SOLUSD",1642509239123,6.0,137.12,137.07,73.17]
["bitfinex","SOLUSD",1642509239325,6.0,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642509241726,6.0,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642509245433,2.916,137.14,137.08,11.1894]
["bitfinex","SOLUSD",1642509245634,2.916,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642509245834,2.916,137.18,137.09,2.916]
["bitfinex","SOLUSD",1642509246033,2.916,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642509246436,10.9388,137.17,137.1,46.81927]
["bitfinex","SOLUSD",1642509246635,2.916,137.16,137.1,46.81927]
["bitfinex","SOLUSD",1642509246833,8.916,137.16,137.1,120.24927]
["bitfinex","SOLUSD",1642509247435,110.9373,137.19,137.1,131.18707]
["bitfinex","SOLUSD",1642509247634,100.0,137.19,137.1,136.55907]
["bitfinex","SOLUSD",1642509247835,4.15406623,137.13,137.1,136.55907]
["bitfinex","SOLUSD",1642509248033,100.0,137.19,137.11,12.06439994]
["bitfinex","SOLUSD",1642509248234,100.0,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642509248455,102.916,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642509249459,102.916,137.19,137.11,10.9366]
["bitfinex","SOLUSD",1642509249663,0.25,137.18,137.11,10.9366]
["bitfinex","SOLUSD",1642509249860,45.10359278,137.16,137.11,10.9366]
["bitfinex","SOLUSD",1642509250060,45.10359278,137.16,137.1,69.79027]
["bitfinex","SOLUSD",1642509250261,2.916,137.15,137.1,70.05027]
["bitfinex","SOLUSD",1642509250661,2.916,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642509250860,45.10359278,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642509251060,13.8544,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642509251261,10.9384,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642509252060,48.98399541,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642509252261,2.916,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642509253264,2.916,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642509254061,41.85168689,137.17,137.08,27.4079]
["bitfinex","SOLUSD",1642509254264,2.916,137.16,137.07,23.1118]
["bitfinex","SOLUSD",1642509254461,2.916,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642509254668,0.25,137.15,137.08,6.0]
["bitfinex","SOLUSD",1642509254863,2.916,137.14,137.08,6.0]
["bitfinex","SOLUSD",1642509255062,2.916,137.16,137.09,40.71118222]
["bitfinex","SOLUSD",1642509255461,10.9404,137.15,137.09,40.71118222]
["bitfinex","SOLUSD",1642509255665,4.15436243,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642509255869,4.15436243,137.13,137.11,6.06439994]
["bitfinex","SOLUSD",1642509256263,4.15436243,137.13,137.12,42.32473686]
["bitfinex","SOLUSD",1642509256463,4.15436243,137.13,137.12,42.57473686]
["bitfinex","SOLUSD",1642509256666,4.15436243,137.14,137.12,42.57473686]
["bitfinex","SOLUSD",1642509257067,15.09506243,137.14,137.13,6.06439994]
["bitfinex","SOLUSD",1642509257265,15.34506243,137.14,137.07,49.292]
["bitfinex","SOLUSD",1642509257466,2.916,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642509257966,45.97931144,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642509258467,45.97931144,137.13,137.05,8.916]
["bitfinex","SOLUSD",1642509258468,10.9423,137.12,137.05,8.916]
["bitfinex","SOLUSD",1642509258865,15.09666243,137.12,137.05,8.916]
["bitfinex","SOLUSD",1642509259164,15.09666243,137.12,137.05,19.858]
["bitfinex","SOLUSD",1642509259370,15.09666243,137.12,137.05,16.942]
["bitfinex","SOLUSD",1642509259371,4.15436243,137.12,137.05,16.942]
["bitfinex","SOLUSD",1642509259766,4.15436243,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642509260165,4.15436243,137.11,137.06,47.69872619]
["bitfinex","SOLUSD",1642509260667,48.69632463,137.13,137.06,47.69872619]
["bitfinex","SOLUSD",1642509261469,15.09656243,137.12,137.06,47.69872619]
["bitfinex","SOLUSD",1642509262374,10.9422,137.12,137.06,47.69872619]
["bitfinex","SOLUSD",1642509263174,4.15467163,137.11,137.06,47.69872619]
["bitfinex","SOLUSD",1642509263574,2.916,137.16,137.07,43.0]
["bitfinex","SOLUSD",1642509263781,2.916,137.17,137.08,0.25]
["bitfinex","SOLUSD",1642509263974,25.8645,137.18,137.1,38.84106108]
["bitfinex","SOLUSD",1642509264174,2.916,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642509264380,13.854,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642509264975,6.0,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642509265877,10.9391,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642509267105,2.916,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642509267881,6.0,137.17,137.12,2.916]
["bitfinex","SOLUSD",1642509268080,6.0,137.17,137.13,42.93909363]
["bitfinex","SOLUSD",1642509268280,6.0,137.17,137.13,43.18909363]
["bitfinex","SOLUSD",1642509268481,6.0,137.18,137.13,43.18909363]
["bitfinex","SOLUSD",1642509269180,2.916,137.18,137.13,43.18909363]
["bitfinex","SOLUSD",1642509270083,102.916,137.19,137.13,43.18909363]
["bitfinex","SOLUSD",1642509270282,100.0,137.19,137.13,43.18909363]
["bitfinex","SOLUSD",1642509270481,110.9367,137.19,137.13,43.18909363]
["bitfinex","SOLUSD",1642509271584,2.916,137.18,137.13,43.18909363]
["bitfinex","SOLUSD",1642509271987,13.8534,137.18,137.13,43.18909363]
["bitfinex","SOLUSD",1642509273086,10.9374,137.18,137.13,43.18909363]
["bitfinex","SOLUSD",1642509273389,100.0,137.19,137.13,43.44909363]
["bitfinex","SOLUSD",1642509273585,100.0,137.19,137.13,46.36509363]
["bitfinex","SOLUSD",1642509274617,100.0,137.19,137.13,57.30079363]
["bitfinex","SOLUSD",1642509274914,100.0,137.19,137.13,54.38479363]
["bitfinex","SOLUSD",1642509275118,113.8526,137.19,137.13,43.44909363]
["bitfinex","SOLUSD",1642509275315,2.07651194,137.14,137.13,43.44909363]
["bitfinex","SOLUSD",1642509275517,2.07651194,137.14,137.13,49.51349357]
["bitfinex","SOLUSD",1642509276015,113.8526,137.19,137.13,49.51349357]
["bitfinex","SOLUSD",1642509276217,110.9366,137.19,137.13,49.51349357]
["bitfinex","SOLUSD",1642509277719,46.75334522,137.18,137.13,49.25349357]
["bitfinex","SOLUSD",1642509277919,60.60674522,137.18,137.13,6.06439994]
["bitfinex","SOLUSD",1642509278118,0.25,137.17,137.13,6.06439994]
["bitfinex","SOLUSD",1642509278323,2.916,137.16,137.13,6.06439994]
["bitfinex","SOLUSD",1642509278923,2.916,137.16,137.13,3.03219997]
["bitfinex","SOLUSD",1642509279123,2.916,137.16,137.12,2.916]
["bitfinex","SOLUSD",1642509279624,41.43300976,137.15,137.12,2.916]
["bitfinex","SOLUSD",1642509280022,2.916,137.14,137.12,2.916]
["bitfinex","SOLUSD",1642509280227,2.916,137.14,137.06,24.4413]
["bitfinex","SOLUSD",1642509280228,42.0,137.13,137.06,24.4413]
["bitfinex","SOLUSD",1642509280424,2.916,137.12,137.03,2.916]
["bitfinex","SOLUSD",1642509280625,2.916,137.12,137.01,99.6557]
["bitfinex","SOLUSD",1642509281025,2.07731201,137.09,137.01,99.6557]
["bitfinex","SOLUSD",1642509281226,2.07731201,137.09,137.02,45.77873867]
["bitfinex","SOLUSD",1642509281426,2.07731201,137.09,137.03,76.088]
["bitfinex","SOLUSD",1642509281624,23.8241,137.21,137.04,35.0]
["bitfinex","SOLUSD",1642509281625,26.1829,137.18,137.04,35.0]
["bitfinex","SOLUSD",1642509281824,26.1829,137.18,137.05,24.5659]
["bitfinex","SOLUSD",1642509282026,6.25,137.17,137.05,24.5659]
["bitfinex","SOLUSD",1642509282227,2.916,137.16,137.05,24.5659]
["bitfinex","SOLUSD",1642509282626,46.95230499,137.15,137.06,49.29977359]
["bitfinex","SOLUSD",1642509282828,2.916,137.14,137.06,49.29977359]
["bitfinex","SOLUSD",1642509283026,6.0,137.13,137.06,49.29977359]
["bitfinex","SOLUSD",1642509283227,41.24706267,137.12,137.06,49.29977359]
["bitfinex","SOLUSD",1642509283628,0.25,137.11,137.06,49.29977359]
["bitfinex","SOLUSD",1642509284627,6.25,137.11,137.03,2.916]
["bitfinex","SOLUSD",1642509284837,2.918,137.1,137.01,26.0196]
["bitfinex","SOLUSD",1642509285031,6.0,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642509285228,2.918,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642509285428,2.918,137.08,137.0,2.918]
["bitfinex","SOLUSD",1642509285630,0.25,137.07,137.01,38.84286104]
["bitfinex","SOLUSD",1642509285831,2.918,137.06,137.01,38.84286104]
["bitfinex","SOLUSD",1642509286229,0.25,137.05,137.01,38.84286104]
["bitfinex","SOLUSD",1642509286734,0.25,137.05,136.98,22.9611]
["bitfinex","SOLUSD",1642509286929,2.919,137.04,136.98,22.9611]
["bitfinex","SOLUSD",1642509287130,2.919,137.05,136.98,22.9611]
["bitfinex","SOLUSD",1642509287333,2.919,137.08,136.98,22.9611]
["bitfinex","SOLUSD",1642509287530,10.9479,137.05,136.98,22.9611]
["bitfinex","SOLUSD",1642509287730,10.9479,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642509287932,2.919,137.07,136.99,73.42]
["bitfinex","SOLUSD",1642509288131,6.0,137.06,137.0,39.9086657]
["bitfinex","SOLUSD",1642509288333,2.919,137.07,137.0,39.9086657]
["bitfinex","SOLUSD",1642509288532,2.919,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642509289133,0.25,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642509289334,11.1971,137.06,137.0,39.9086657]
["bitfinex","SOLUSD",1642509289533,2.919,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642509289732,11.1971,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642509293736,0.25,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642509293935,0.25,137.06,137.01,6.25]
["bitfinex","SOLUSD",1642509294738,0.25,137.07,137.01,6.25]
["bitfinex","SOLUSD",1642509294942,3.168,137.07,137.01,6.25]
["bitfinex","SOLUSD",1642509295441,14.1142,137.07,137.01,6.25]
["bitfinex","SOLUSD",1642509296041,11.1962,137.07,137.01,6.25]
["bitfinex","SOLUSD",1642509297044,49.50815491,137.07,137.01,6.25]
["bitfinex","SOLUSD",1642509297242,49.50815491,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642509297446,51.29720763,137.07,136.99,2.918]
["bitfinex","SOLUSD",1642509297641,8.918,137.06,136.99,2.918]
["bitfinex","SOLUSD",1642509297841,10.9493,137.04,136.99,2.918]
["bitfinex","SOLUSD",1642509298041,10.9493,137.04,136.98,22.9611]
["bitfinex","SOLUSD",1642509298042,2.919,137.03,136.98,22.9611]
["bitfinex","SOLUSD",1642509298243,10.9493,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642509298643,10.9493,137.04,136.99,47.43714165]
["bitfinex","SOLUSD",1642509300046,2.919,137.05,136.99,47.43714165]
["bitfinex","SOLUSD",1642509300243,10.9477,137.06,136.99,50.61614165]
["bitfinex","SOLUSD",1642509300445,10.9477,137.06,137.0,79.17]
["bitfinex","SOLUSD",1642509300746,10.9477,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642509302347,10.9462,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642509304447,13.8643,137.09,137.01,11.195]
["bitfinex","SOLUSD",1642509304648,13.8643,137.09,137.01,37.8873]
["bitfinex","SOLUSD",1642509304849,6.0,137.08,137.01,111.3173]
["bitfinex","SOLUSD",1642509305148,2.918,137.1,137.02,6.0]
["bitfinex","SOLUSD",1642509305348,6.23388714,137.11,137.03,125.26838389]
["bitfinex","SOLUSD",1642509305550,6.23388714,137.11,137.04,6.0]
["bitfinex","SOLUSD",1642509305746,2.918,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642509306348,16.9437,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642509306550,38.8081975,137.1,137.04,6.0]
["bitfinex","SOLUSD",1642509306749,38.8081975,137.1,137.03,49.18038389]
["bitfinex","SOLUSD",1642509306949,0.25,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642509307153,2.918,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642509307348,2.918,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642509307952,13.863,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642509309176,6.25,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642509309376,13.8657,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642509309576,13.8657,137.07,137.0,6.25]
["bitfinex","SOLUSD",1642509310179,50.66371188,137.07,137.01,38.97592545]
["bitfinex","SOLUSD",1642509310677,50.66371188,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642509311477,13.8657,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642509314284,10.9477,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642509315084,10.9477,137.07,137.02,6.25]
["bitfinex","SOLUSD",1642509315285,10.9477,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642509317086,2.918,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642509317286,13.8632,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642509317488,10.9452,137.09,137.02,6.25]
["bitfinex","SOLUSD",1642509318890,50.02569714,137.08,137.01,38.97592545]
["bitfinex","SOLUSD",1642509319088,10.9462,137.07,137.01,38.97592545]
["bitfinex","SOLUSD",1642509319387,2.918,137.06,137.01,38.97592545]
["bitfinex","SOLUSD",1642509319589,8.918,137.07,137.01,38.97592545]
["bitfinex","SOLUSD",1642509319989,8.918,137.07,136.97,2.918]
["bitfinex","SOLUSD",1642509320193,11.1971,137.06,136.95,24.9051]
["bitfinex","SOLUSD",1642509320389,2.919,137.05,136.93,2.919]
["bitfinex","SOLUSD",1642509320591,2.919,137.05,136.92,24.926]
["bitfinex","SOLUSD",1642509320592,4.70805272,137.05,136.92,52.1215]
["bitfinex","SOLUSD",1642509320791,6.25,137.04,136.92,49.2025]
["bitfinex","SOLUSD",1642509320991,2.92,137.03,136.93,46.63710695]
["bitfinex","SOLUSD",1642509321189,0.25,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642509321390,0.25,137.02,136.94,6.25]
["bitfinex","SOLUSD",1642509321591,16.9521,137.02,136.94,28.9109]
["bitfinex","SOLUSD",1642509321792,10.9521,137.02,136.94,29.1709]
["bitfinex","SOLUSD",1642509322793,10.9521,137.02,136.94,40.1214]
["bitfinex","SOLUSD",1642509323394,10.9521,137.02,136.95,2.92]
["bitfinex","SOLUSD",1642509323594,2.92,137.04,136.96,6.25]
["bitfinex","SOLUSD",1642509323794,2.919,137.08,136.98,10.9471]
["bitfinex","SOLUSD",1642509323994,71.48718795,137.09,136.99,72.63454934]
["bitfinex","SOLUSD",1642509324193,3.169,137.07,136.99,72.88454934]
["bitfinex","SOLUSD",1642509324394,0.25,137.07,136.99,72.88454934]
["bitfinex","SOLUSD",1642509325495,11.1967,137.07,136.99,72.88454934]
["bitfinex","SOLUSD",1642509325698,47.78223681,137.06,136.99,69.96554934]
["bitfinex","SOLUSD",1642509325896,50.70123681,137.06,136.99,69.96554934]
["bitfinex","SOLUSD",1642509326096,0.25,137.05,136.99,69.96554934]
["bitfinex","SOLUSD",1642509326297,2.919,137.04,136.99,69.96554934]
["bitfinex","SOLUSD",1642509326797,13.8677,137.04,136.99,69.96554934]
["bitfinex","SOLUSD",1642509326997,2.919,137.04,136.99,69.96554934]
["bitfinex","SOLUSD",1642509327196,0.25,137.05,136.99,69.96554934]
["bitfinex","SOLUSD",1642509327597,0.25,137.06,136.99,69.96554934]
["bitfinex","SOLUSD",1642509327998,49.30796664,137.06,136.99,69.96554934]
["bitfinex","SOLUSD",1642509328401,10.9478,137.05,136.99,69.96554934]
["bitfinex","SOLUSD",1642509328799,0.25,137.04,136.99,69.96554934]
["bitfinex","SOLUSD",1642509328999,0.25,137.04,136.99,45.19234934]
["bitfinex","SOLUSD",1642509330602,10.9486,137.04,136.99,45.19234934]
["bitfinex","SOLUSD",1642509331503,2.919,137.05,136.99,45.19234934]
["bitfinex","SOLUSD",1642509331706,10.9472,137.06,136.99,45.19234934]
["bitfinex","SOLUSD",1642509332003,10.9472,137.06,137.0,2.919]
["bitfinex","SOLUSD",1642509332203,10.9472,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642509332503,10.9472,137.06,136.99,45.45234934]
["bitfinex","SOLUSD",1642509332904,10.9462,137.07,136.99,56.39874934]
["bitfinex","SOLUSD",1642509333106,10.9462,137.07,137.0,6.0]
["bitfinex","SOLUSD",1642509333307,10.9462,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642509333508,10.9462,137.07,137.0,6.0]
["bitfinex","SOLUSD",1642509333710,10.9462,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642509335634,36.74062197,137.06,137.0,8.918]
["bitfinex","SOLUSD",1642509335833,47.93782197,137.06,136.99,47.86034934]
["bitfinex","SOLUSD",1642509336034,2.919,137.05,136.99,47.86034934]
["bitfinex","SOLUSD",1642509336232,0.25,137.04,136.99,47.86034934]
["bitfinex","SOLUSD",1642509336533,40.51535041,137.03,136.99,47.86034934]
["bitfinex","SOLUSD",1642509336831,0.25,137.02,136.99,47.86034934]
["bitfinex","SOLUSD",1642509337031,0.25,137.02,136.99,44.94234934]
["bitfinex","SOLUSD",1642509337631,0.25,137.02,137.0,3.03219997]
["bitfinex","SOLUSD",1642509338234,0.25,137.02,136.99,44.94234934]
["bitfinex","SOLUSD",1642509342441,0.25,137.02,137.0,6.06439994]
["bitfinex","SOLUSD",1642509344848,0.25,137.02,137.0,3.03219997]
["bitfinex","SOLUSD",1642509345747,11.2003,137.02,136.96,22.7662]
["bitfinex","SOLUSD",1642509345947,21.7323,137.02,136.94,2.919]
["bitfinex","SOLUSD",1642509346147,55.63608207,137.01,136.91,30.73700242]
["bitfinex","SOLUSD",1642509346450,2.92,137.0,136.91,27.81700242]
["bitfinex","SOLUSD",1642509346645,3.17,137.0,136.91,27.81700242]
["bitfinex","SOLUSD",1642509347046,10.9535,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642509347248,8.92,137.01,136.93,3.17]
["bitfinex","SOLUSD",1642509347446,2.92,137.01,136.93,27.9641]
["bitfinex","SOLUSD",1642509347648,0.25,137.0,136.93,28.2241]
["bitfinex","SOLUSD",1642509347848,13.06148507,137.03,136.93,28.2241]
["bitfinex","SOLUSD",1642509348049,0.25,137.02,136.94,35.47370355]
["bitfinex","SOLUSD",1642509348251,2.92,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642509348653,0.25,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642509349451,11.2018,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642509350652,47.64747077,137.0,136.94,35.47370355]
["bitfinex","SOLUSD",1642509350852,47.64747077,137.0,136.93,24.7941]
["bitfinex","SOLUSD",1642509351050,10.9541,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642509351249,10.9541,136.98,136.93,24.7941]
["bitfinex","SOLUSD",1642509351451,0.25,136.97,136.93,24.7941]
["bitfinex","SOLUSD",1642509351854,0.25,136.97,136.92,24.926]
["bitfinex","SOLUSD",1642509352653,0.25,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642509353382,0.25,136.98,136.92,24.926]
["bitfinex","SOLUSD",1642509353555,40.90109309,136.96,136.92,24.926]
["bitfinex","SOLUSD",1642509353854,40.90109309,136.96,136.91,23.7717]
["bitfinex","SOLUSD",1642509354655,40.90109309,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642509356963,40.90109309,136.96,136.91,23.7717]
["bitfinex","SOLUSD",1642509357161,51.85619309,136.96,136.9,2.92]
["bitfinex","SOLUSD",1642509357362,2.92,136.95,136.88,22.6233]
["bitfinex","SOLUSD",1642509357563,2.92,136.95,136.85,2.92]
["bitfinex","SOLUSD",1642509357761,0.25,136.94,136.85,27.2266]
["bitfinex","SOLUSD",1642509357962,2.92,136.93,136.87,22.9503]
["bitfinex","SOLUSD",1642509358263,44.66778834,136.92,136.85,31.21900242]
["bitfinex","SOLUSD",1642509358461,13.8819,136.91,136.85,6.91240242]
["bitfinex","SOLUSD",1642509358665,0.25,136.9,136.85,6.91240242]
["bitfinex","SOLUSD",1642509358862,2.922,136.89,136.85,6.91240242]
["bitfinex","SOLUSD",1642509359261,2.922,136.89,136.85,50.38702817]
["bitfinex","SOLUSD",1642509359464,10.9616,136.88,136.85,46.39462575]
["bitfinex","SOLUSD",1642509359663,10.9616,136.88,136.85,43.47462575]
["bitfinex","SOLUSD",1642509360261,0.25,136.9,136.86,3.03219997]
["bitfinex","SOLUSD",1642509360461,10.9606,136.89,136.87,0.25]
["bitfinex","SOLUSD",1642509360661,2.922,136.91,136.87,3.28219997]
["bitfinex","SOLUSD",1642509360890,1.16167688,136.92,136.87,3.28219997]
["bitfinex","SOLUSD",1642509361090,6.0,136.91,136.87,3.28219997]
["bitfinex","SOLUSD",1642509361291,6.0,136.91,136.88,48.46662014]
["bitfinex","SOLUSD",1642509361792,6.0,136.91,136.89,3.03219997]
["bitfinex","SOLUSD",1642509361996,16.9597,136.91,136.88,48.46662014]
["bitfinex","SOLUSD",1642509362291,10.9597,136.91,136.88,48.46662014]
["bitfinex","SOLUSD",1642509362991,12.11987688,136.92,136.88,48.46662014]
["bitfinex","SOLUSD",1642509363793,2.92,136.91,136.88,48.46662014]
["bitfinex","SOLUSD",1642509363995,57.47882495,136.92,136.88,48.46662014]
["bitfinex","SOLUSD",1642509364698,11.2092,136.91,136.84,35.4998]
["bitfinex","SOLUSD",1642509364895,14.1312,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642509365696,14.1312,136.91,136.85,46.40467702]
["bitfinex","SOLUSD",1642509369601,14.1312,136.91,136.85,46.15467702]
["bitfinex","SOLUSD",1642509371204,14.1312,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642509373607,0.25,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642509374608,1.16167688,136.92,136.86,11.2066]
["bitfinex","SOLUSD",1642509374809,2.922,136.95,136.86,108.7339]
["bitfinex","SOLUSD",1642509375007,2.92,136.96,136.87,8.92]
["bitfinex","SOLUSD",1642509375206,2.92,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642509375607,2.92,136.96,136.88,43.25928924]
["bitfinex","SOLUSD",1642509375806,2.92,136.96,136.88,67.55688924]
["bitfinex","SOLUSD",1642509376006,0.25,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642509376206,0.25,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642509377007,13.8757,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642509377413,4.12953634,136.98,136.89,9.17]
["bitfinex","SOLUSD",1642509377810,12.16363634,136.98,136.89,20.3843]
["bitfinex","SOLUSD",1642509378107,12.16363634,136.98,136.89,20.1243]
["bitfinex","SOLUSD",1642509378307,12.16363634,136.98,136.89,3.17]
["bitfinex","SOLUSD",1642509378507,0.25,136.97,136.89,3.17]
["bitfinex","SOLUSD",1642509378707,10.9555,136.96,136.89,3.17]
["bitfinex","SOLUSD",1642509379653,54.92071713,136.96,136.89,3.17]
["bitfinex","SOLUSD",1642509379809,11.2059,136.95,136.89,3.17]
["bitfinex","SOLUSD",1642509380011,14.1259,136.95,136.89,3.17]
["bitfinex","SOLUSD",1642509381011,10.9559,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642509382009,2.92,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642509382209,13.8749,136.97,136.9,2.92]
["bitfinex","SOLUSD",1642509382411,13.8749,136.97,136.91,39.66746631]
["bitfinex","SOLUSD",1642509382713,13.8749,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642509384411,57.0893096,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642509384911,10.9549,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642509385113,2.92,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642509385413,10.9533,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642509385611,6.0,136.98,136.92,3.17]
["bitfinex","SOLUSD",1642509386412,6.0,136.98,136.92,14.122]
["bitfinex","SOLUSD",1642509387013,6.0,136.98,136.92,11.202]
["bitfinex","SOLUSD",1642509387712,6.0,136.98,136.92,11.462]
["bitfinex","SOLUSD",1642509387911,6.0,136.98,136.92,11.202]
["bitfinex","SOLUSD",1642509389512,6.0,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642509391717,10.9533,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642509391917,2.92,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642509392220,7.06148507,137.03,136.93,2.92]
["bitfinex","SOLUSD",1642509392420,4.14148507,137.03,136.94,23.587]
["bitfinex","SOLUSD",1642509392621,4.14148507,137.03,136.95,2.92]
["bitfinex","SOLUSD",1642509392820,46.47618401,137.02,136.96,36.69030757]
["bitfinex","SOLUSD",1642509393020,46.47618401,137.02,136.97,13.8669]
["bitfinex","SOLUSD",1642509393223,46.47618401,137.02,136.98,0.25]
["bitfinex","SOLUSD",1642509393423,18.00928507,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642509394424,40.95728865,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642509394853,40.95728865,137.04,136.97,36.8609]
["bitfinex","SOLUSD",1642509395055,3.169,137.03,136.94,2.919]
["bitfinex","SOLUSD",1642509395253,4.95805272,137.03,136.91,2.919]
["bitfinex","SOLUSD",1642509395455,6.0,137.02,136.88,27.6877]
["bitfinex","SOLUSD",1642509395654,2.92,137.01,136.88,27.6877]
["bitfinex","SOLUSD",1642509395859,46.93195753,137.0,136.91,42.41911333]
["bitfinex","SOLUSD",1642509396054,2.92,136.99,136.91,42.41911333]
["bitfinex","SOLUSD",1642509396253,53.65156972,136.97,136.91,42.41911333]
["bitfinex","SOLUSD",1642509396454,53.65156972,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642509397253,53.65156972,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642509398254,53.65156972,136.97,136.91,42.67911333]
["bitfinex","SOLUSD",1642509398456,53.65156972,136.97,136.91,42.41911333]
["bitfinex","SOLUSD",1642509399856,10.9558,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642509400254,10.9558,136.97,136.92,1.78878964]
["bitfinex","SOLUSD",1642509400455,13.8733,136.99,136.92,7.78878964]
["bitfinex","SOLUSD",1642509400657,10.9533,136.99,136.92,8.04878964]
["bitfinex","SOLUSD",1642509401557,10.9533,136.99,136.93,73.17]
["bitfinex","SOLUSD",1642509401758,2.92,137.0,136.94,48.99979621]
["bitfinex","SOLUSD",1642509401956,2.01566413,136.99,136.94,125.08979621]
["bitfinex","SOLUSD",1642509402157,2.01566413,136.99,136.94,122.42979621]
["bitfinex","SOLUSD",1642509402756,4.93566413,137.01,136.94,122.42979621]
["bitfinex","SOLUSD",1642509402956,2.01566413,137.01,136.94,122.42979621]
["bitfinex","SOLUSD",1642509403357,2.01566413,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642509403658,2.01566413,137.01,136.96,74.70878964]
["bitfinex","SOLUSD",1642509403856,2.01566413,137.01,136.96,74.95878964]
["bitfinex","SOLUSD",1642509404058,2.01566413,137.01,136.97,1.53878964]
["bitfinex","SOLUSD",1642509404258,2.01566413,137.01,136.98,0.25]
["bitfinex","SOLUSD",1642509404457,2.01566413,137.01,137.0,44.70289484]
["bitfinex","SOLUSD",1642509404859,2.01566413,137.01,137.0,44.95289484]
["bitfinex","SOLUSD",1642509405058,2.01566413,137.04,137.0,44.95289484]
["bitfinex","SOLUSD",1642509405258,2.01566413,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642509405557,2.01566413,137.04,136.98,2.919]
["bitfinex","SOLUSD",1642509405757,2.919,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642509406958,4.93466413,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642509409360,2.01566413,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642509411880,2.01566413,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642509412580,2.01566413,137.04,137.01,41.61868669]
["bitfinex","SOLUSD",1642509412780,2.01566413,137.04,137.02,6.31439994]
["bitfinex","SOLUSD",1642509413182,18.00668507,137.08,137.02,6.31439994]
["bitfinex","SOLUSD",1642509413183,2.01566413,137.05,137.02,6.31439994]
["bitfinex","SOLUSD",1642509414181,2.01566413,137.06,137.02,6.31439994]
["bitfinex","SOLUSD",1642509415585,2.01566413,137.06,137.02,6.06439994]
["bitfinex","SOLUSD",1642509415784,0.25,137.05,137.02,6.06439994]
["bitfinex","SOLUSD",1642509415986,2.918,137.04,136.99,6.0]
["bitfinex","SOLUSD",1642509416185,2.918,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642509416388,44.66798529,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642509416586,2.01566413,137.05,137.0,6.25]
["bitfinex","SOLUSD",1642509417389,2.01566413,137.04,137.0,6.25]
["bitfinex","SOLUSD",1642509420195,2.01566413,137.05,137.0,6.25]
["bitfinex","SOLUSD",1642509420593,2.01566413,137.05,137.0,6.51]
["bitfinex","SOLUSD",1642509420793,2.01566413,137.04,137.0,6.51]
["bitfinex","SOLUSD",1642509421719,2.01566413,137.05,137.0,6.51]
["bitfinex","SOLUSD",1642509422320,44.51618882,137.05,137.0,6.51]
["bitfinex","SOLUSD",1642509423018,2.01566413,137.05,137.0,6.51]
["bitfinex","SOLUSD",1642509425925,2.01566413,137.05,137.0,17.4555]
["bitfinex","SOLUSD",1642509426424,2.919,137.07,137.01,38.0]
["bitfinex","SOLUSD",1642509426624,4.14148507,137.08,137.02,48.92378497]
["bitfinex","SOLUSD",1642509426826,4.14148507,137.08,137.03,2.918]
["bitfinex","SOLUSD",1642509427223,4.14148507,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642509427424,1.28130955,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642509427624,2.918,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642509427825,4.14148507,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642509427826,7.05948507,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642509428225,7.05948507,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642509428425,18.00318507,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642509429729,7.05948507,137.11,137.03,11.1931]
["bitfinex","SOLUSD",1642509430130,7.05948507,137.11,137.03,11.4531]
["bitfinex","SOLUSD",1642509430329,7.05948507,137.11,137.05,42.71155951]
["bitfinex","SOLUSD",1642509430530,7.05948507,137.11,137.05,51.20255951]
["bitfinex","SOLUSD",1642509430728,7.05948507,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642509431531,2.918,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642509432229,43.82576014,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642509432532,2.917,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642509432728,3.167,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642509433829,2.917,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642509434831,54.76866014,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642509437032,15.08438507,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642509437937,4.14148507,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642509438334,4.14148507,137.12,137.07,2.916]
["bitfinex","SOLUSD",1642509438834,4.14148507,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642509439034,4.14148507,137.12,137.08,40.58268714]
["bitfinex","SOLUSD",1642509439234,45.57885846,137.14,137.08,40.58268714]
["bitfinex","SOLUSD",1642509440137,37.28323092,137.14,137.08,113.75268714]
["bitfinex","SOLUSD",1642509440336,15.52940427,137.15,137.08,40.84268714]
["bitfinex","SOLUSD",1642509440536,12.61340427,137.15,137.08,40.84268714]
["bitfinex","SOLUSD",1642509440737,0.25,137.14,137.08,40.84268714]
["bitfinex","SOLUSD",1642509440935,12.61340427,137.15,137.08,40.84268714]
["bitfinex","SOLUSD",1642509441134,12.61340427,137.15,137.08,40.58268714]
["bitfinex","SOLUSD",1642509441338,10.9427,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642509441535,10.9427,137.13,137.08,6.25]
["bitfinex","SOLUSD",1642509441736,10.9427,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642509442036,10.9427,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642509446040,15.08418507,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642509446244,0.25,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642509446442,10.9435,137.11,137.06,6.0]
["bitfinex","SOLUSD",1642509446640,2.916,137.1,137.05,6.0]
["bitfinex","SOLUSD",1642509446840,2.918,137.11,137.05,6.0]
["bitfinex","SOLUSD",1642509447042,6.0,137.1,137.05,6.0]
["bitfinex","SOLUSD",1642509447241,38.89963468,137.09,137.05,6.0]
["bitfinex","SOLUSD",1642509447441,6.0,137.1,137.05,6.0]
["bitfinex","SOLUSD",1642509447849,16.944,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642509448145,6.0,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642509448342,4.14148507,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642509448943,4.14148507,137.12,137.06,12.72918964]
["bitfinex","SOLUSD",1642509449143,4.14148507,137.12,137.07,79.17]
["bitfinex","SOLUSD",1642509449544,4.14148507,137.12,137.08,42.93863516]
["bitfinex","SOLUSD",1642509449743,4.14148507,137.12,137.08,43.19863516]
["bitfinex","SOLUSD",1642509450044,35.35991563,137.13,137.08,43.19863516]
["bitfinex","SOLUSD",1642509451543,10.9406,137.14,137.08,43.19863516]
["bitfinex","SOLUSD",1642509452444,12.61260427,137.15,137.08,43.19863516]
["bitfinex","SOLUSD",1642509452646,39.73282839,137.14,137.08,43.19863516]
["bitfinex","SOLUSD",1642509453548,50.67352839,137.14,137.08,43.19863516]
["bitfinex","SOLUSD",1642509453746,50.67352839,137.14,137.08,0.51]
["bitfinex","SOLUSD",1642509453947,50.67352839,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642509454348,50.67352839,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642509457446,50.67352839,137.14,137.05,25.149]
["bitfinex","SOLUSD",1642509457647,0.25,137.13,137.05,25.149]
["bitfinex","SOLUSD",1642509457946,37.06895627,137.11,137.05,25.149]
["bitfinex","SOLUSD",1642509458149,43.42895627,137.11,137.05,24.889]
["bitfinex","SOLUSD",1642509458347,43.42895627,137.11,137.04,2.918]
["bitfinex","SOLUSD",1642509458546,2.918,137.1,137.02,2.918]
["bitfinex","SOLUSD",1642509458749,3.168,137.1,137.03,6.0]
["bitfinex","SOLUSD",1642509458947,10.9458,137.08,137.01,29.8716]
["bitfinex","SOLUSD",1642509459147,44.60344662,137.07,137.01,29.8716]
["bitfinex","SOLUSD",1642509459947,3.168,137.1,137.01,29.8716]
["bitfinex","SOLUSD",1642509460149,3.168,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642509460349,3.168,137.1,137.02,73.42]
["bitfinex","SOLUSD",1642509460549,2.918,137.1,137.03,6.0]
["bitfinex","SOLUSD",1642509460748,2.918,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642509460953,35.03128207,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642509461550,45.97598207,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642509462178,54.20198207,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642509462351,2.918,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642509462552,45.97598207,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642509462753,35.03128207,137.09,137.04,47.05376423]
["bitfinex","SOLUSD",1642509463152,35.03128207,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642509463552,2.918,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642509463754,2.918,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642509464153,4.14148507,137.12,137.05,6.25]
["bitfinex","SOLUSD",1642509464455,37.06974303,137.11,137.05,6.25]
["bitfinex","SOLUSD",1642509464657,2.918,137.1,137.05,6.25]
["bitfinex","SOLUSD",1642509465254,2.918,137.1,137.05,6.51]
["bitfinex","SOLUSD",1642509465655,2.918,137.13,137.05,6.51]
["bitfinex","SOLUSD",1642509465854,8.918,137.13,137.05,6.51]
["bitfinex","SOLUSD",1642509466458,64.66758644,137.13,137.05,17.4514]
["bitfinex","SOLUSD",1642509466655,64.66758644,137.13,137.05,90.6214]
["bitfinex","SOLUSD",1642509466856,53.72618644,137.13,137.05,90.6214]
["bitfinex","SOLUSD",1642509467255,6.0,137.13,137.05,90.6214]
["bitfinex","SOLUSD",1642509467455,2.916,137.14,137.05,90.6214]
["bitfinex","SOLUSD",1642509467655,5.81428934,137.15,137.06,26.0275]
["bitfinex","SOLUSD",1642509468055,5.81428934,137.15,137.07,17.1898]
["bitfinex","SOLUSD",1642509468255,47.12701852,137.14,137.08,37.44853381]
["bitfinex","SOLUSD",1642509468458,50.29301852,137.14,137.08,37.44853381]
["bitfinex","SOLUSD",1642509468659,50.29301852,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642509469462,10.9424,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642509477075,10.9424,137.13,137.09,6.25]
["bitfinex","SOLUSD",1642509477493,10.9424,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642509477694,10.9424,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642509479497,10.4424,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642509485008,7.05748507,137.14,137.08,73.42]
["bitfinex","SOLUSD",1642509485206,4.14148507,137.14,137.08,73.68]
["bitfinex","SOLUSD",1642509485406,4.14148507,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642509485607,1.67280427,137.15,137.09,8.916]
["bitfinex","SOLUSD",1642509485807,1.67280427,137.15,137.1,44.94626644]
["bitfinex","SOLUSD",1642509486209,1.67280427,137.15,137.1,45.20626644]
["bitfinex","SOLUSD",1642509486408,1.67280427,137.15,137.11,73.17]
["bitfinex","SOLUSD",1642509486609,1.67280427,137.15,137.11,2.916]
["bitfinex","SOLUSD",1642509486909,1.67280427,137.15,137.12,0.25]
["bitfinex","SOLUSD",1642509487516,1.67280427,137.15,137.13,6.06439994]
["bitfinex","SOLUSD",1642509487713,1.67280427,137.15,137.14,0.25]
["bitfinex","SOLUSD",1642509490918,1.67280427,137.15,137.13,6.06439994]
["bitfinex","SOLUSD",1642509491416,1.67280427,137.15,137.1,2.916]
["bitfinex","SOLUSD",1642509491417,63.68849088,137.14,137.1,2.916]
["bitfinex","SOLUSD",1642509491617,63.68849088,137.14,137.08,66.72566246]
["bitfinex","SOLUSD",1642509491816,35.77249088,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642509492017,35.77249088,137.14,137.09,8.916]
["bitfinex","SOLUSD",1642509492417,35.77249088,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642509493617,12.61260427,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642509493819,15.52860427,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642509495945,4.58880427,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642509497322,1.67280427,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642509500926,4.58880427,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642509501926,1.67280427,137.15,137.1,3.166]
["bitfinex","SOLUSD",1642509502128,1.67280427,137.15,137.11,40.26401177]
["bitfinex","SOLUSD",1642509502326,1.67280427,137.15,137.12,0.25]
["bitfinex","SOLUSD",1642509502827,1.67280427,137.15,137.13,6.06439994]
["bitfinex","SOLUSD",1642509505727,1.67280427,137.15,137.12,0.25]
["bitfinex","SOLUSD",1642509506130,1.67280427,137.15,137.1,2.916]
["bitfinex","SOLUSD",1642509506529,14.107,137.14,137.1,2.916]
["bitfinex","SOLUSD",1642509506733,13.857,137.14,137.1,2.916]
["bitfinex","SOLUSD",1642509507030,41.21148733,137.13,137.1,2.916]
["bitfinex","SOLUSD",1642509507431,41.21148733,137.13,137.11,6.06439994]
["bitfinex","SOLUSD",1642509507629,13.857,137.14,137.11,6.06439994]
["bitfinex","SOLUSD",1642509508628,45.45942991,137.13,137.11,6.06439994]
["bitfinex","SOLUSD",1642509509230,45.45942991,137.13,137.09,6.0]
["bitfinex","SOLUSD",1642509509736,13.857,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642509511131,10.941,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642509511833,4.58880427,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642509512632,4.14148507,137.16,137.11,2.916]
["bitfinex","SOLUSD",1642509512832,4.14148507,137.16,137.12,37.10961556]
["bitfinex","SOLUSD",1642509513032,4.14148507,137.16,137.12,37.35961556]
["bitfinex","SOLUSD",1642509513233,4.14148507,137.16,137.12,37.61961556]
["bitfinex","SOLUSD",1642509513635,140.40474138,137.19,137.12,37.61961556]
["bitfinex","SOLUSD",1642509513834,2.916,137.18,137.12,37.61961556]
["bitfinex","SOLUSD",1642509514033,3.166,137.18,137.12,37.61961556]
["bitfinex","SOLUSD",1642509514635,2.916,137.18,137.12,37.61961556]
["bitfinex","SOLUSD",1642509515036,2.916,137.18,137.12,37.35961556]
["bitfinex","SOLUSD",1642509517037,104.14148507,137.19,137.12,48.55531556]
["bitfinex","SOLUSD",1642509517240,104.14148507,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642509517637,104.14148507,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642509518238,100.0,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642509519268,100.0,137.19,137.14,11.1841]
["bitfinex","SOLUSD",1642509519471,100.0,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642509528379,100.0,137.19,137.13,36.8616]
["bitfinex","SOLUSD",1642509528584,102.916,137.19,137.13,33.9456]
["bitfinex","SOLUSD",1642509529711,100.0,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642509531785,100.0,137.19,137.13,23.0105]
["bitfinex","SOLUSD",1642509533185,100.0,137.19,137.14,3.166]
["bitfinex","SOLUSD",1642509533386,100.0,137.19,137.14,9.166]
["bitfinex","SOLUSD",1642509533586,100.0,137.19,137.14,10.96478964]
["bitfinex","SOLUSD",1642509533987,100.0,137.19,137.15,47.17364354]
["bitfinex","SOLUSD",1642509534189,100.0,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642509534387,100.0,137.19,137.17,6.06439994]
["bitfinex","SOLUSD",1642509534587,100.0,137.19,137.18,38.0639242]
["bitfinex","SOLUSD",1642509534790,100.0,137.19,137.18,38.3139242]
["bitfinex","SOLUSD",1642509535190,100.0,137.19,137.18,38.0639242]
["bitfinex","SOLUSD",1642509536590,100.0,137.19,137.18,38.3139242]
["bitfinex","SOLUSD",1642509540693,73.18867936,137.19,137.18,38.5739242]
["bitfinex","SOLUSD",1642509543198,73.18867936,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642509546934,76.10367936,137.19,137.17,6.06439994]
["bitfinex","SOLUSD",1642509547332,76.10367936,137.19,137.16,2.915]
["bitfinex","SOLUSD",1642509547534,76.10367936,137.19,137.15,24.4961]
["bitfinex","SOLUSD",1642509547938,112.3898396,137.19,137.15,24.4961]
["bitfinex","SOLUSD",1642509548334,2.07535384,137.18,137.15,24.4961]
["bitfinex","SOLUSD",1642509548536,2.07535384,137.18,137.16,6.06439994]
["bitfinex","SOLUSD",1642509548738,2.07535384,137.18,137.13,47.44040129]
["bitfinex","SOLUSD",1642509549438,119.86728846,137.19,137.13,47.44040129]
["bitfinex","SOLUSD",1642509549936,119.86728846,137.19,137.13,47.70040129]
["bitfinex","SOLUSD",1642509550137,119.86728846,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642509550338,2.07535384,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642509550537,2.07535384,137.18,137.14,6.25]
["bitfinex","SOLUSD",1642509550737,2.07535384,137.18,137.14,6.51]
["bitfinex","SOLUSD",1642509551137,75.2640332,137.19,137.14,6.51]
["bitfinex","SOLUSD",1642509552241,73.18867936,137.19,137.14,6.51]
["bitfinex","SOLUSD",1642509553039,75.2640332,137.19,137.14,0.51]
["bitfinex","SOLUSD",1642509553241,75.2640332,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642509556140,75.2640332,137.19,137.14,11.1839]
["bitfinex","SOLUSD",1642509556341,75.2640332,137.19,137.15,6.0]
["bitfinex","SOLUSD",1642509556740,75.2640332,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642509556941,75.2640332,137.19,137.17,6.06439994]
["bitfinex","SOLUSD",1642509557143,75.2640332,137.19,137.17,51.60315712]
["bitfinex","SOLUSD",1642509557441,73.33400573,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642509557843,66.05044968,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642509558044,63.97509584,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642509558643,54.25602893,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642509558844,24.54739179,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642509559245,24.54739179,137.19,137.18,3.165]
["bitfinex","SOLUSD",1642509559444,24.54739179,137.19,137.18,9.165]
["bitfinex","SOLUSD",1642509559645,24.54739179,137.19,137.18,9.425]
["bitfinex","SOLUSD",1642509559844,24.54739179,137.19,137.18,41.2293721]
["bitfinex","SOLUSD",1642509560445,24.54739179,137.19,137.18,49.2449721]
["bitfinex","SOLUSD",1642509562647,24.54739179,137.19,137.18,38.3143721]
["bitfinex","SOLUSD",1642509564548,24.54739179,137.19,137.18,32.3143721]
["bitfinex","SOLUSD",1642509564750,24.54739179,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642509565151,24.54739179,137.19,137.17,6.06439994]
["bitfinex","SOLUSD",1642509565453,24.54739179,137.19,137.14,25.37367967]
["bitfinex","SOLUSD",1642509565650,2.916,137.18,137.14,25.37367967]
["bitfinex","SOLUSD",1642509565851,24.54739179,137.19,137.14,23.4118]
["bitfinex","SOLUSD",1642509566250,24.54739179,137.19,137.14,23.6718]
["bitfinex","SOLUSD",1642509566652,24.54739179,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642509567851,24.54739179,137.19,137.14,23.6718]
["bitfinex","SOLUSD",1642509568455,2.916,137.18,137.14,23.6718]
["bitfinex","SOLUSD",1642509569054,2.916,137.18,137.15,6.0]
["bitfinex","SOLUSD",1642509569254,26.62274563,137.19,137.15,0.51]
["bitfinex","SOLUSD",1642509569854,26.62274563,137.19,137.15,6.25]
["bitfinex","SOLUSD",1642509570254,24.54739179,137.19,137.15,6.51]
["bitfinex","SOLUSD",1642509572659,24.54739179,137.19,137.16,2.916]
["bitfinex","SOLUSD",1642509572858,24.54739179,137.19,137.17,6.06439994]
["bitfinex","SOLUSD",1642509573059,24.54739179,137.19,137.17,12.31439994]
["bitfinex","SOLUSD",1642509573261,24.54739179,137.19,137.17,12.57439994]
["bitfinex","SOLUSD",1642509574260,24.54739179,137.19,137.17,15.22939994]
["bitfinex","SOLUSD",1642509574461,24.54739179,137.19,137.17,15.48939994]
["bitfinex","SOLUSD",1642509576061,24.54739179,137.19,137.17,15.23939994]
["bitfinex","SOLUSD",1642509577664,24.54739179,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642509582770,24.04739179,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642509587497,24.04739179,137.19,137.16,6.25]
["bitfinex","SOLUSD",1642509587698,24.04739179,137.19,137.17,6.06439994]
["bitfinex","SOLUSD",1642509587898,24.04739179,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642509588398,24.04739179,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642509589600,2.916,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642509589899,2.916,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642509590100,26.96339179,137.19,137.13,6.25]
["bitfinex","SOLUSD",1642509590399,26.96339179,137.19,137.13,6.0]
["bitfinex","SOLUSD",1642509591098,26.96339179,137.19,137.13,18.47288964]
["bitfinex","SOLUSD",1642509591303,24.04739179,137.19,137.13,18.73288964]
["bitfinex","SOLUSD",1642509591499,24.04739179,137.19,137.13,29.6894]
["bitfinex","SOLUSD",1642509591702,24.04739179,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642509591899,2.916,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642509592099,8.944,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642509592701,53.37310577,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642509593904,52.37310577,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642509597210,63.31070577,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642509597708,63.31070577,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642509598210,65.38605961,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642509598509,65.38605961,137.18,137.1,6.25]
["bitfinex","SOLUSD",1642509598708,65.38605961,137.18,137.1,6.0]
["bitfinex","SOLUSD",1642509598909,6.25,137.17,137.09,4.87787967]
["bitfinex","SOLUSD",1642509599111,10.942,137.15,137.09,4.87787967]
["bitfinex","SOLUSD",1642509599309,3.166,137.14,137.08,1.96187967]
["bitfinex","SOLUSD",1642509599507,9.166,137.14,137.08,1.96187967]
["bitfinex","SOLUSD",1642509599710,47.16805742,137.13,137.08,1.96187967]
["bitfinex","SOLUSD",1642509599908,2.916,137.12,137.08,1.96187967]
["bitfinex","SOLUSD",1642509600110,10.9441,137.11,137.08,1.96187967]
["bitfinex","SOLUSD",1642509600310,45.40272595,137.1,137.04,1.96187967]
["bitfinex","SOLUSD",1642509601132,45.40272595,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642509601630,14.1098,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642509601829,2.916,137.1,137.05,6.25]
["bitfinex","SOLUSD",1642509602030,2.07535384,137.12,137.06,6.0]
["bitfinex","SOLUSD",1642509602232,2.07535384,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642509602429,2.07535384,137.12,137.08,2.916]
["bitfinex","SOLUSD",1642509602829,44.53502522,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642509603430,55.47562522,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642509603836,53.40027138,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642509604436,53.40027138,137.14,137.07,2.916]
["bitfinex","SOLUSD",1642509604636,2.916,137.13,137.06,1.96187967]
["bitfinex","SOLUSD",1642509604882,13.8577,137.13,137.06,1.96187967]
["bitfinex","SOLUSD",1642509605080,13.8577,137.13,137.06,2.22187967]
["bitfinex","SOLUSD",1642509605682,13.8577,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642509605683,15.93305384,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642509606083,15.93305384,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642509606682,0.25,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642509606885,2.916,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642509607084,45.57414534,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642509607884,45.57414534,137.1,137.06,6.25]
["bitfinex","SOLUSD",1642509608085,45.57414534,137.1,137.06,6.51]
["bitfinex","SOLUSD",1642509609014,2.916,137.11,137.06,6.51]
["bitfinex","SOLUSD",1642509609222,2.916,137.12,137.06,6.51]
["bitfinex","SOLUSD",1642509610219,41.24222156,137.11,137.06,6.51]
["bitfinex","SOLUSD",1642509611819,52.18522156,137.11,137.06,6.25]
["bitfinex","SOLUSD",1642509612027,52.18522156,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642509612827,2.916,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642509613123,13.86,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642509613323,13.86,137.1,137.04,6.25]
["bitfinex","SOLUSD",1642509613525,13.86,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642509613725,13.86,137.1,137.04,6.25]
["bitfinex","SOLUSD",1642509614224,13.86,137.1,137.04,6.0]
["bitfinex","SOLUSD",1642509615024,13.86,137.1,137.03,1.96187967]
["bitfinex","SOLUSD",1642509615623,15.93535384,137.1,137.02,1.96187967]
["bitfinex","SOLUSD",1642509615824,15.93535384,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642509616033,15.93535384,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642509618328,13.86,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642509618731,13.86,137.1,137.02,7.96187967]
["bitfinex","SOLUSD",1642509618732,0.25,137.09,137.02,7.96187967]
["bitfinex","SOLUSD",1642509618928,13.8641,137.08,137.02,7.96187967]
["bitfinex","SOLUSD",1642509619332,13.8641,137.08,137.02,1.96187967]
["bitfinex","SOLUSD",1642509619529,37.80603592,137.07,137.02,1.96187967]
["bitfinex","SOLUSD",1642509619729,47.0,137.05,137.02,7.967e-05]
["bitfinex","SOLUSD",1642509619929,13.8677,137.04,137.02,7.967e-05]
["bitfinex","SOLUSD",1642509620130,13.8677,137.04,136.99,3.99240242]
["bitfinex","SOLUSD",1642509620131,20.1177,137.04,136.99,7.967e-05]
["bitfinex","SOLUSD",1642509620731,40.95746181,137.03,136.99,7.967e-05]
["bitfinex","SOLUSD",1642509620930,13.8712,137.02,136.99,7.967e-05]
["bitfinex","SOLUSD",1642509621129,22.3972,137.02,136.99,7.967e-05]
["bitfinex","SOLUSD",1642509621533,22.3972,137.02,136.96,3.99240242]
["bitfinex","SOLUSD",1642509621830,22.3972,137.02,136.93,2.919]
["bitfinex","SOLUSD",1642509622032,10.9541,136.99,136.93,2.919]
["bitfinex","SOLUSD",1642509622231,13.8741,136.99,136.93,2.919]
["bitfinex","SOLUSD",1642509623031,6.25,136.98,136.93,2.919]
["bitfinex","SOLUSD",1642509623234,13.8758,136.97,136.93,2.919]
["bitfinex","SOLUSD",1642509623731,2.92,136.97,136.93,2.919]
["bitfinex","SOLUSD",1642509624032,42.79747077,136.96,136.93,2.919]
["bitfinex","SOLUSD",1642509624232,42.79747077,136.96,136.94,0.25]
["bitfinex","SOLUSD",1642509624431,2.92,136.97,136.94,0.25]
["bitfinex","SOLUSD",1642509624634,36.5153,137.0,136.95,3.03219997]
["bitfinex","SOLUSD",1642509624834,2.92,136.99,136.95,3.03219997]
["bitfinex","SOLUSD",1642509625032,2.92,136.99,136.94,6.25]
["bitfinex","SOLUSD",1642509625235,2.92,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642509625432,46.74431184,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642509625632,10.9517,137.01,136.95,8.92]
["bitfinex","SOLUSD",1642509625835,10.9517,137.01,136.96,6.25]
["bitfinex","SOLUSD",1642509628133,10.9517,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642509628533,10.9517,137.01,136.96,6.25]
["bitfinex","SOLUSD",1642509628734,10.9493,137.04,136.97,4.46315191]
["bitfinex","SOLUSD",1642509629133,10.9493,137.04,136.98,6.25]
["bitfinex","SOLUSD",1642509629935,10.9493,137.04,136.96,8.919]
["bitfinex","SOLUSD",1642509630135,2.919,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642509630339,10.9523,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642509630637,60.10228694,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642509630839,63.02128694,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642509631037,60.10228694,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642509631239,60.10228694,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642509631638,63.02128694,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642509637949,63.02128694,137.02,136.94,2.919]
["bitfinex","SOLUSD",1642509638150,6.25,137.01,136.94,2.919]
["bitfinex","SOLUSD",1642509638349,10.9543,136.99,136.94,2.919]
["bitfinex","SOLUSD",1642509638562,8.92,136.98,136.94,2.919]
["bitfinex","SOLUSD",1642509638752,2.92,136.98,136.94,2.919]
["bitfinex","SOLUSD",1642509638951,46.91965332,136.97,136.94,2.919]
["bitfinex","SOLUSD",1642509639153,50.08965332,136.97,136.85,14.94850242]
["bitfinex","SOLUSD",1642509639551,50.08965332,136.97,136.88,6.0]
["bitfinex","SOLUSD",1642509639752,50.08965332,136.97,136.88,6.25]
["bitfinex","SOLUSD",1642509640154,61.04445332,136.97,136.88,6.25]
["bitfinex","SOLUSD",1642509640355,60.79445332,136.97,136.88,9.17]
["bitfinex","SOLUSD",1642509641058,60.79445332,136.97,136.88,10.70925728]
["bitfinex","SOLUSD",1642509641258,60.79445332,136.97,136.88,33.96915728]
["bitfinex","SOLUSD",1642509641655,60.79445332,136.97,136.88,32.1699]
["bitfinex","SOLUSD",1642509642057,0.25,136.96,136.88,32.1699]
["bitfinex","SOLUSD",1642509642286,10.9569,136.94,136.88,32.1699]
["bitfinex","SOLUSD",1642509643282,49.53299197,136.94,136.88,32.1699]
["bitfinex","SOLUSD",1642509643483,49.53299197,136.94,136.88,29.2499]
["bitfinex","SOLUSD",1642509643684,49.53299197,136.94,136.88,6.0]
["bitfinex","SOLUSD",1642509644283,10.9569,136.94,136.88,6.0]
["bitfinex","SOLUSD",1642509644982,10.9569,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642509645183,10.9569,136.94,136.89,3.17]
["bitfinex","SOLUSD",1642509645587,10.9556,136.96,136.89,3.43]
["bitfinex","SOLUSD",1642509645985,10.9556,136.96,136.9,6.0]
["bitfinex","SOLUSD",1642509646187,10.9556,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642509650488,9.4556,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642509654893,2.92,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642509655095,10.9542,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642509659801,10.9542,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642509660001,10.9559,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642509660601,10.9559,136.95,136.9,6.0]
["bitfinex","SOLUSD",1642509660801,3.17,136.94,136.87,2.92]
["bitfinex","SOLUSD",1642509661036,3.17,136.94,136.84,54.99380242]
["bitfinex","SOLUSD",1642509661037,0.25,136.94,136.84,54.99380242]
["bitfinex","SOLUSD",1642509661233,13.8796,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642509661436,13.8796,136.93,136.85,6.0]
["bitfinex","SOLUSD",1642509661635,0.25,136.92,136.85,6.0]
["bitfinex","SOLUSD",1642509661832,2.922,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642509662133,47.32719277,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642509662333,13.8826,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642509662634,16.2256,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642509662835,16.2256,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642509663436,10.9606,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642509663634,10.9606,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642509665137,10.9606,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642509665339,10.9606,136.89,136.87,6.06439994]
["bitfinex","SOLUSD",1642509665537,10.9606,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642509666638,10.4606,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642509666843,10.9598,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642509668240,2.922,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642509668441,2.922,136.95,136.86,3.172]
["bitfinex","SOLUSD",1642509668642,2.922,136.95,136.87,23.3591]
["bitfinex","SOLUSD",1642509668842,2.92,136.96,136.88,2.92]
["bitfinex","SOLUSD",1642509669041,39.94078193,136.96,136.88,37.17314515]
["bitfinex","SOLUSD",1642509669242,39.94078193,136.96,136.88,37.43314515]
["bitfinex","SOLUSD",1642509670344,39.44078193,136.96,136.88,37.43314515]
["bitfinex","SOLUSD",1642509670545,10.9558,136.95,136.88,34.51314515]
["bitfinex","SOLUSD",1642509670744,2.92,136.94,136.88,34.51314515]
["bitfinex","SOLUSD",1642509673147,2.92,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642509673546,2.92,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642509673746,2.92,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642509674750,64.0,136.92,136.8,2.921]
["bitfinex","SOLUSD",1642509674950,76.092,136.91,136.8,2.921]
["bitfinex","SOLUSD",1642509675149,82.342,136.91,136.8,2.921]
["bitfinex","SOLUSD",1642509675348,110.67720624,136.91,136.8,2.921]
["bitfinex","SOLUSD",1642509675550,64.57061752,136.9,136.76,14.1119495]
["bitfinex","SOLUSD",1642509675848,43.97356379,136.87,136.76,14.1119495]
["bitfinex","SOLUSD",1642509676049,8.923,136.86,136.76,14.1119495]
["bitfinex","SOLUSD",1642509676351,9.173,136.86,136.76,14.1119495]
["bitfinex","SOLUSD",1642509676549,38.67540655,136.84,136.76,14.1119495]
["bitfinex","SOLUSD",1642509676750,2.923,136.83,136.75,42.9393365]
["bitfinex","SOLUSD",1642509677049,10.9663,136.82,136.75,45.8633365]
["bitfinex","SOLUSD",1642509677251,41.85930356,136.81,136.75,45.8633365]
["bitfinex","SOLUSD",1642509677450,45.03330356,136.81,136.75,45.8633365]
["bitfinex","SOLUSD",1642509677651,45.03330356,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642509678353,10.9684,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642509678556,2.924,136.79,136.76,0.25]
["bitfinex","SOLUSD",1642509678753,9.412,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642509680256,9.412,136.8,136.71,9.174]
["bitfinex","SOLUSD",1642509680460,10.9686,136.79,136.72,38.98925951]
["bitfinex","SOLUSD",1642509680656,10.9686,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642509680858,10.9686,136.79,136.73,6.25]
["bitfinex","SOLUSD",1642509681256,9.4686,136.79,136.73,6.25]
["bitfinex","SOLUSD",1642509681658,9.4686,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642509682057,9.4686,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642509682257,16.8246,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642509683356,2.924,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642509683557,55.44475096,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642509685161,55.44475096,136.77,136.7,26.5822]
["bitfinex","SOLUSD",1642509685162,0.25,136.76,136.7,2.924]
["bitfinex","SOLUSD",1642509685359,10.557,136.76,136.66,2.924]
["bitfinex","SOLUSD",1642509685560,10.9743,136.75,136.66,8.924]
["bitfinex","SOLUSD",1642509685759,2.926,136.74,136.66,8.924]
["bitfinex","SOLUSD",1642509686160,40.56256733,136.73,136.66,49.15456563]
["bitfinex","SOLUSD",1642509686360,2.926,136.75,136.67,4.16394554]
["bitfinex","SOLUSD",1642509686560,2.926,136.75,136.67,4.41394554]
["bitfinex","SOLUSD",1642509686962,2.926,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642509687284,2.926,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642509687483,10.9738,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642509688285,36.25979492,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642509688684,47.23419492,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642509688984,47.23419492,136.72,136.66,6.25]
["bitfinex","SOLUSD",1642509689484,47.23419492,136.72,136.66,42.52398145]
["bitfinex","SOLUSD",1642509691687,10.9744,136.72,136.66,42.52398145]
["bitfinex","SOLUSD",1642509692986,10.9732,136.74,136.66,42.78398145]
["bitfinex","SOLUSD",1642509693188,10.9732,136.74,136.66,42.52398145]
["bitfinex","SOLUSD",1642509693588,10.9732,136.74,136.67,4.16370076]
["bitfinex","SOLUSD",1642509693788,2.926,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642509693987,37.92772518,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642509694192,2.926,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642509695594,2.926,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642509696197,9.151,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642509696596,20.1253,136.72,136.64,2.926]
["bitfinex","SOLUSD",1642509696795,0.25,136.71,136.63,4.3874691]
["bitfinex","SOLUSD",1642509696995,2.926,136.7,136.63,1.4614691]
["bitfinex","SOLUSD",1642509697194,50.42056135,136.7,136.63,1.4614691]
["bitfinex","SOLUSD",1642509697394,50.42056135,136.7,136.65,4.16450941]
["bitfinex","SOLUSD",1642509697794,50.42056135,136.7,136.66,0.25]
["bitfinex","SOLUSD",1642509698497,10.9773,136.69,136.66,0.25]
["bitfinex","SOLUSD",1642509699096,2.926,136.68,136.64,6.25]
["bitfinex","SOLUSD",1642509699496,2.926,136.69,136.64,6.25]
["bitfinex","SOLUSD",1642509700299,10.9787,136.67,136.64,6.25]
["bitfinex","SOLUSD",1642509703402,10.9774,136.68,136.64,6.25]
["bitfinex","SOLUSD",1642509704004,50.42156135,136.7,136.64,6.25]
["bitfinex","SOLUSD",1642509704305,2.927,136.7,136.64,6.25]
["bitfinex","SOLUSD",1642509705404,61.6744549,136.7,136.64,6.25]
["bitfinex","SOLUSD",1642509718818,13.9035,136.7,136.64,6.25]
["bitfinex","SOLUSD",1642509719718,41.0344168,136.69,136.64,6.25]
["bitfinex","SOLUSD",1642509720519,13.9035,136.7,136.64,6.51]
["bitfinex","SOLUSD",1642509721051,13.9035,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642509721646,38.77311653,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642509724852,49.75001653,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642509725451,10.9769,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642509725654,2.927,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642509725853,13.9029,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642509726553,40.18048743,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642509727557,51.15728743,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642509731166,2.926,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642509733163,2.926,136.68,136.63,6.26]
["bitfinex","SOLUSD",1642509733362,13.9034,136.68,136.63,6.26]
["bitfinex","SOLUSD",1642509734162,13.9034,136.68,136.63,6.0]
["bitfinex","SOLUSD",1642509735562,13.9034,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642509739370,0.25,136.67,136.6,2.926]
["bitfinex","SOLUSD",1642509739572,10.9811,136.65,136.6,2.926]
["bitfinex","SOLUSD",1642509739797,18.1391,136.65,136.6,2.926]
["bitfinex","SOLUSD",1642509739971,6.0,136.64,136.6,2.926]
["bitfinex","SOLUSD",1642509740171,8.927,136.64,136.62,2.08295656]
["bitfinex","SOLUSD",1642509740372,34.9429102,136.63,136.62,2.08295656]
["bitfinex","SOLUSD",1642509740572,40.9429102,136.63,136.62,2.08295656]
["bitfinex","SOLUSD",1642509741175,51.9257102,136.63,136.6,2.926]
["bitfinex","SOLUSD",1642509741373,2.927,136.62,136.57,5.79355372]
["bitfinex","SOLUSD",1642509741573,3.177,136.62,136.58,6.0]
["bitfinex","SOLUSD",1642509741775,3.177,136.62,136.56,6.0]
["bitfinex","SOLUSD",1642509742172,3.177,136.62,136.55,6.0]
["bitfinex","SOLUSD",1642509742573,10.9842,136.61,136.55,6.0]
["bitfinex","SOLUSD",1642509742772,10.9842,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642509742973,49.63047161,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642509743374,46.70247161,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642509744483,57.68667161,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642509744683,10.9842,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642509746588,13.911,136.61,136.56,21.97319357]
["bitfinex","SOLUSD",1642509746788,2.928,136.61,136.56,22.23319357]
["bitfinex","SOLUSD",1642509746987,2.928,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642509747187,2.928,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642509747413,2.928,136.65,136.58,24.9988]
["bitfinex","SOLUSD",1642509747623,41.61047696,136.64,136.59,6.0]
["bitfinex","SOLUSD",1642509747820,2.927,136.63,136.59,6.0]
["bitfinex","SOLUSD",1642509748020,2.927,136.63,136.6,0.25]
["bitfinex","SOLUSD",1642509748421,13.9091,136.63,136.59,6.0]
["bitfinex","SOLUSD",1642509749323,13.9091,136.63,136.58,24.7488]
["bitfinex","SOLUSD",1642509749521,13.9091,136.63,136.55,2.928]
["bitfinex","SOLUSD",1642509749522,0.25,136.62,136.55,2.928]
["bitfinex","SOLUSD",1642509749721,60.48968307,136.6,136.56,6.25]
["bitfinex","SOLUSD",1642509750121,60.48968307,136.6,136.56,6.0]
["bitfinex","SOLUSD",1642509750623,10.9857,136.6,136.56,6.0]
["bitfinex","SOLUSD",1642509751048,10.9857,136.6,136.55,6.0]
["bitfinex","SOLUSD",1642509751224,10.9857,136.6,136.56,0.25]
["bitfinex","SOLUSD",1642509751625,10.9857,136.6,136.54,24.1632]
["bitfinex","SOLUSD",1642509751828,3.178,136.59,136.51,4.3894691]
["bitfinex","SOLUSD",1642509752026,10.9879,136.57,136.51,1.4614691]
["bitfinex","SOLUSD",1642509752626,56.08703152,136.57,136.51,1.4614691]
["bitfinex","SOLUSD",1642509753230,2.928,136.56,136.51,1.4614691]
["bitfinex","SOLUSD",1642509753428,10.9891,136.55,136.51,1.4614691]
["bitfinex","SOLUSD",1642509753630,2.928,136.54,136.51,1.4614691]
["bitfinex","SOLUSD",1642509754229,39.22709647,136.54,136.51,1.4614691]
["bitfinex","SOLUSD",1642509754431,10.9906,136.53,136.51,1.4614691]
["bitfinex","SOLUSD",1642509754831,10.9906,136.53,136.52,0.25]
["bitfinex","SOLUSD",1642509758755,10.9906,136.53,136.52,6.31439994]
["bitfinex","SOLUSD",1642509759056,10.9882,136.55,136.52,6.31439994]
["bitfinex","SOLUSD",1642509759454,10.9882,136.55,136.52,0.25]
["bitfinex","SOLUSD",1642509760055,2.928,136.56,136.52,0.25]
["bitfinex","SOLUSD",1642509760255,2.928,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642509762558,13.9144,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642509763059,13.9144,136.57,136.52,6.25]
["bitfinex","SOLUSD",1642509768573,10.9864,136.57,136.52,6.25]
["bitfinex","SOLUSD",1642509771677,10.9864,136.57,136.52,6.0]
["bitfinex","SOLUSD",1642509773178,10.9864,136.57,136.53,0.25]
["bitfinex","SOLUSD",1642509775486,10.9864,136.57,136.52,6.0]
["bitfinex","SOLUSD",1642509775684,10.9864,136.57,136.53,0.25]
["bitfinex","SOLUSD",1642509775884,10.9864,136.57,136.52,6.0]
["bitfinex","SOLUSD",1642509776092,2.928,136.56,136.52,6.0]
["bitfinex","SOLUSD",1642509777309,2.928,136.56,136.53,0.25]
["bitfinex","SOLUSD",1642509777510,13.9152,136.56,136.53,0.25]
["bitfinex","SOLUSD",1642509777711,37.33610451,136.55,136.53,0.25]
["bitfinex","SOLUSD",1642509779012,37.33610451,136.55,136.52,6.0]
["bitfinex","SOLUSD",1642509779214,2.928,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642509779415,10.9881,136.55,136.52,6.0]
["bitfinex","SOLUSD",1642509780516,10.9881,136.55,136.53,0.25]
["bitfinex","SOLUSD",1642509781313,2.928,136.56,136.53,0.25]
["bitfinex","SOLUSD",1642509781513,10.9869,136.57,136.53,0.25]
["bitfinex","SOLUSD",1642509782115,47.00216468,136.57,136.53,0.25]
["bitfinex","SOLUSD",1642509782313,47.00216468,136.57,136.52,6.0]
["bitfinex","SOLUSD",1642509782514,2.928,136.56,136.52,6.0]
["bitfinex","SOLUSD",1642509782716,2.928,136.56,136.51,1.4614691]
["bitfinex","SOLUSD",1642509782915,10.988,136.55,136.52,0.25]
["bitfinex","SOLUSD",1642509784617,10.988,136.55,136.52,0.17832745]
["bitfinex","SOLUSD",1642509787020,10.988,136.55,136.51,1.13979655]
["bitfinex","SOLUSD",1642509788324,10.988,136.55,136.52,0.25]
["bitfinex","SOLUSD",1642509791423,13.9151,136.56,136.52,0.25]
["bitfinex","SOLUSD",1642509791623,10.9871,136.56,136.52,0.25]
["bitfinex","SOLUSD",1642509796326,2.928,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642509796527,2.928,136.61,136.52,30.3425]
["bitfinex","SOLUSD",1642509796724,2.928,136.61,136.52,30.6025]
["bitfinex","SOLUSD",1642509797024,2.928,136.61,136.52,24.3425]
["bitfinex","SOLUSD",1642509797226,38.40363277,136.6,136.52,24.3425]
["bitfinex","SOLUSD",1642509797426,13.9132,136.59,136.52,24.3425]
["bitfinex","SOLUSD",1642509797828,73.17,136.58,136.51,4.06779655]
["bitfinex","SOLUSD",1642509798130,2.928,136.57,136.51,1.13979655]
["bitfinex","SOLUSD",1642509798530,6.25,136.56,136.51,1.13979655]
["bitfinex","SOLUSD",1642509798729,43.60598916,136.55,136.51,1.13979655]
["bitfinex","SOLUSD",1642509798928,10.9907,136.54,136.51,1.13979655]
["bitfinex","SOLUSD",1642509799132,16.9907,136.54,136.51,1.13979655]
["bitfinex","SOLUSD",1642509801440,2.928,136.53,136.51,1.13979655]
["bitfinex","SOLUSD",1642509801639,49.13182726,136.52,136.51,1.13979655]
["bitfinex","SOLUSD",1642509802537,10.9906,136.52,136.51,1.13979655]
["bitfinex","SOLUSD",1642509802838,2.928,136.54,136.51,1.38979655]
["bitfinex","SOLUSD",1642509803037,2.928,136.55,136.52,6.06439994]
["bitfinex","SOLUSD",1642509803239,2.928,136.56,136.52,6.31439994]
["bitfinex","SOLUSD",1642509803642,45.25995024,136.55,136.52,6.06439994]
["bitfinex","SOLUSD",1642509803843,10.9893,136.54,136.51,1.13979655]
["bitfinex","SOLUSD",1642509804039,13.9173,136.54,136.51,1.13979655]
["bitfinex","SOLUSD",1642509805042,10.9893,136.54,136.51,1.13979655]
["bitfinex","SOLUSD",1642509807943,10.9893,136.54,136.5,285.9791246]
["bitfinex","SOLUSD",1642509808144,10.9938,136.52,136.5,261.316161]
["bitfinex","SOLUSD",1642509808343,2.93,136.51,136.5,261.316161]
["bitfinex","SOLUSD",1642509808644,9.18,136.51,136.5,188.020061]
["bitfinex","SOLUSD",1642509808843,8.93,136.51,136.5,188.020061]
["bitfinex","SOLUSD",1642509809046,27.70663377,136.51,136.5,188.020061]
["bitfinex","SOLUSD",1642509809245,27.95663377,136.51,136.5,188.020061]
["bitfinex","SOLUSD",1642509809446,38.95113377,136.51,136.5,114.725161]
["bitfinex","SOLUSD",1642509812680,36.02113377,136.51,136.5,114.725161]
["bitfinex","SOLUSD",1642509813781,17.2445,136.51,136.5,114.725161]
["bitfinex","SOLUSD",1642509813983,17.2445,136.51,136.5,120.78956094]
["bitfinex","SOLUSD",1642509814284,17.2445,136.51,136.5,114.725161]
["bitfinex","SOLUSD",1642509814681,11.2445,136.51,136.5,114.725161]
["bitfinex","SOLUSD",1642509815091,10.9945,136.51,136.5,114.725161]
["bitfinex","SOLUSD",1642509815286,10.9945,136.51,136.5,120.78956094]
["bitfinex","SOLUSD",1642509815489,10.9902,136.53,136.5,120.78956094]
["bitfinex","SOLUSD",1642509815688,10.9902,136.53,136.51,0.25]
["bitfinex","SOLUSD",1642509815885,6.51311034,136.56,136.51,0.25]
["bitfinex","SOLUSD",1642509816086,4.95840927,136.57,136.52,2.928]
["bitfinex","SOLUSD",1642509816286,4.95840927,136.57,136.53,46.81515439]
["bitfinex","SOLUSD",1642509816487,3.58311034,136.57,136.54,2.928]
["bitfinex","SOLUSD",1642509816687,3.58311034,136.57,136.55,0.25]
["bitfinex","SOLUSD",1642509816892,3.58311034,136.57,136.56,6.06439994]
["bitfinex","SOLUSD",1642509817088,3.58311034,136.57,136.56,50.32569469]
["bitfinex","SOLUSD",1642509817288,10.9861,136.58,136.56,50.57569469]
["bitfinex","SOLUSD",1642509817689,10.9861,136.58,136.57,0.25]
["bitfinex","SOLUSD",1642509819490,10.9861,136.58,136.56,50.32569469]
["bitfinex","SOLUSD",1642509819691,10.9861,136.58,136.56,6.06439994]
["bitfinex","SOLUSD",1642509824497,10.9861,136.58,136.57,46.96908483]
["bitfinex","SOLUSD",1642509824897,16.9861,136.58,136.57,46.96908483]
["bitfinex","SOLUSD",1642509827204,16.9861,136.58,136.56,6.06439994]
["bitfinex","SOLUSD",1642509828305,16.9861,136.58,136.56,41.50866219]
["bitfinex","SOLUSD",1642509837640,6.0,136.58,136.56,41.50866219]
["bitfinex","SOLUSD",1642509838041,6.0,136.59,136.56,41.50866219]
["bitfinex","SOLUSD",1642509838241,6.0,136.6,136.56,41.50866219]
["bitfinex","SOLUSD",1642509838443,6.25,136.6,136.56,41.50866219]
["bitfinex","SOLUSD",1642509838844,6.0,136.6,136.57,0.25]
["bitfinex","SOLUSD",1642509839143,10.9837,136.61,136.58,6.06439994]
["bitfinex","SOLUSD",1642509839342,3.58311034,136.63,136.58,12.30539994]
["bitfinex","SOLUSD",1642509839544,3.58311034,136.63,136.59,0.25]
["bitfinex","SOLUSD",1642509839743,3.58311034,136.63,136.59,3.178]
["bitfinex","SOLUSD",1642509840544,48.38243646,136.66,136.59,3.178]
["bitfinex","SOLUSD",1642509840745,29.96885789,136.63,136.59,2.928]
["bitfinex","SOLUSD",1642509840945,2.928,136.62,136.59,2.928]
["bitfinex","SOLUSD",1642509841146,8.928,136.62,136.59,2.928]
["bitfinex","SOLUSD",1642509842046,6.0,136.62,136.59,2.928]
["bitfinex","SOLUSD",1642509842445,10.9846,136.61,136.59,2.928]
["bitfinex","SOLUSD",1642509842645,10.9846,136.61,136.56,35.44426225]
["bitfinex","SOLUSD",1642509843752,10.9846,136.61,136.57,0.25]
["bitfinex","SOLUSD",1642509849149,10.9822,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642509849349,10.9822,136.62,136.57,3.178]
["bitfinex","SOLUSD",1642509851653,10.9822,136.62,136.59,35.82702956]
["bitfinex","SOLUSD",1642509851855,2.928,136.61,136.6,6.06439994]
["bitfinex","SOLUSD",1642509852955,2.928,136.61,136.6,6.31439994]
["bitfinex","SOLUSD",1642509853156,10.9822,136.62,136.6,6.31439994]
["bitfinex","SOLUSD",1642509857963,10.9822,136.62,136.6,0.25]
["bitfinex","SOLUSD",1642509858265,10.9822,136.62,136.61,3.03219997]
["bitfinex","SOLUSD",1642509858466,10.9822,136.62,136.6,0.25]
["bitfinex","SOLUSD",1642509859068,13.9094,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642509859266,10.9814,136.64,136.61,0.25]
["bitfinex","SOLUSD",1642509860367,10.9814,136.64,136.63,46.37450671]
["bitfinex","SOLUSD",1642509860566,10.9814,136.64,136.63,54.78050671]
["bitfinex","SOLUSD",1642509860766,10.9814,136.64,136.63,55.03050671]
["bitfinex","SOLUSD",1642509862065,10.9798,136.65,136.63,55.03050671]
["bitfinex","SOLUSD",1642509862266,10.9798,136.65,136.63,46.62450671]
["bitfinex","SOLUSD",1642509862465,10.9798,136.65,136.64,6.06439994]
["bitfinex","SOLUSD",1642509862867,10.9798,136.65,136.63,0.25]
["bitfinex","SOLUSD",1642509863066,14.56291034,136.65,136.61,0.25]
["bitfinex","SOLUSD",1642509863266,14.56291034,136.65,136.6,2.927]
["bitfinex","SOLUSD",1642509863466,13.9076,136.64,136.6,42.12528054]
["bitfinex","SOLUSD",1642509863892,2.06551508,136.62,136.6,42.12528054]
["bitfinex","SOLUSD",1642509864293,2.06551508,136.62,136.61,6.06439994]
["bitfinex","SOLUSD",1642509864792,2.06551508,136.62,136.61,6.31439994]
["bitfinex","SOLUSD",1642509864992,2.06551508,136.62,136.61,12.31439994]
["bitfinex","SOLUSD",1642509865591,3.58311034,136.65,136.61,12.31439994]
["bitfinex","SOLUSD",1642509865793,3.58311034,136.65,136.62,0.25]
["bitfinex","SOLUSD",1642509865993,3.58311034,136.65,136.62,6.25]
["bitfinex","SOLUSD",1642509866192,7.72555965,136.66,136.62,6.25]
["bitfinex","SOLUSD",1642509866392,7.72555965,136.66,136.63,39.52118328]
["bitfinex","SOLUSD",1642509866591,7.72555965,136.66,136.64,6.06439994]
["bitfinex","SOLUSD",1642509867594,18.70465965,136.66,136.64,6.06439994]
["bitfinex","SOLUSD",1642509868491,14.56221034,136.66,136.64,6.06439994]
["bitfinex","SOLUSD",1642509871099,3.58311034,136.66,136.64,6.06439994]
["bitfinex","SOLUSD",1642509871296,3.58311034,136.66,136.65,0.25]
["bitfinex","SOLUSD",1642509871896,10.6771251,136.67,136.65,0.25]
["bitfinex","SOLUSD",1642509872096,7.7501251,136.67,136.65,0.25]
["bitfinex","SOLUSD",1642509872898,7.7501251,136.67,136.66,41.45275256]
["bitfinex","SOLUSD",1642509873099,3.58311034,136.67,136.66,35.38835262]
["bitfinex","SOLUSD",1642509873700,5.05644694,136.68,136.66,35.38835262]
["bitfinex","SOLUSD",1642509874103,4.55644694,136.68,136.67,3.03219997]
["bitfinex","SOLUSD",1642509874305,4.55644694,136.68,136.66,35.38835262]
["bitfinex","SOLUSD",1642509875404,2.926,136.67,136.64,0.68811688]
["bitfinex","SOLUSD",1642509877006,18.73153756,136.66,136.64,0.68811688]
["bitfinex","SOLUSD",1642509878008,14.56291034,136.66,136.64,0.68811688]
["bitfinex","SOLUSD",1642509878508,14.56291034,136.66,136.64,6.75251682]
["bitfinex","SOLUSD",1642509879408,14.56291034,136.66,136.64,41.8264384]
["bitfinex","SOLUSD",1642509881011,14.56291034,136.66,136.64,35.76203846]
["bitfinex","SOLUSD",1642509881609,14.56291034,136.66,136.65,6.06439994]
["bitfinex","SOLUSD",1642509882910,15.14827706,136.66,136.65,6.06439994]
["bitfinex","SOLUSD",1642509883110,15.14827706,136.66,136.64,35.76203846]
["bitfinex","SOLUSD",1642509883514,15.14827706,136.66,136.64,38.79423843]
["bitfinex","SOLUSD",1642509883711,18.7313874,136.66,136.64,38.79423843]
["bitfinex","SOLUSD",1642509884111,7.7515874,136.66,136.65,3.03219997]
["bitfinex","SOLUSD",1642509884313,3.58311034,136.66,136.65,3.28219997]
["bitfinex","SOLUSD",1642509885115,4.16817362,136.67,136.65,9.24139994]
["bitfinex","SOLUSD",1642509885412,6.2273268,136.7,136.65,9.24139994]
["bitfinex","SOLUSD",1642509885623,6.2273268,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642509886014,6.2273268,136.7,136.67,47.19765408]
["bitfinex","SOLUSD",1642509886413,6.2273268,136.7,136.68,6.06439994]
["bitfinex","SOLUSD",1642509886613,10.9756,136.71,136.68,6.06439994]
["bitfinex","SOLUSD",1642509889616,7.66955945,136.74,136.69,3.176]
["bitfinex","SOLUSD",1642509889848,6.2273268,136.74,136.69,3.176]
["bitfinex","SOLUSD",1642509890550,6.2273268,136.74,136.7,48.62582642]
["bitfinex","SOLUSD",1642509890750,6.2273268,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642509890948,6.2273268,136.74,136.72,6.06439994]
["bitfinex","SOLUSD",1642509891149,4.16660725,136.75,136.73,44.52287485]
["bitfinex","SOLUSD",1642509891350,7.09060725,136.75,136.73,44.52287485]
["bitfinex","SOLUSD",1642509892252,4.16660725,136.74,136.73,44.52287485]
["bitfinex","SOLUSD",1642509892650,4.16660725,136.74,136.72,0.68811688]
["bitfinex","SOLUSD",1642509892855,2.924,136.73,136.72,0.68811688]
["bitfinex","SOLUSD",1642509893152,4.16660725,136.74,136.72,0.68811688]
["bitfinex","SOLUSD",1642509893651,15.13930725,136.74,136.73,37.28322293]
["bitfinex","SOLUSD",1642509894451,15.13930725,136.74,136.73,40.3154229]
["bitfinex","SOLUSD",1642509894752,15.13930725,136.74,136.72,0.68811688]
["bitfinex","SOLUSD",1642509894952,60.25,136.73,136.72,0.68811688]
["bitfinex","SOLUSD",1642509895151,28.0,136.72,136.64,2.924]
["bitfinex","SOLUSD",1642509895351,35.711,136.72,136.62,25.7634]
["bitfinex","SOLUSD",1642509895554,2.926,136.71,136.62,25.7634]
["bitfinex","SOLUSD",1642509895752,28.0,136.72,136.63,47.19555114]
["bitfinex","SOLUSD",1642509895951,6.0,136.7,136.64,2.926]
["bitfinex","SOLUSD",1642509896151,2.926,136.69,136.64,24.0232]
["bitfinex","SOLUSD",1642509896350,10.9784,136.68,136.64,24.0232]
["bitfinex","SOLUSD",1642509897151,10.9784,136.68,136.65,0.25]
["bitfinex","SOLUSD",1642509897353,10.9784,136.68,136.66,52.52905828]
["bitfinex","SOLUSD",1642509897755,10.9784,136.68,136.67,0.25]
["bitfinex","SOLUSD",1642509898159,16.9784,136.68,136.67,0.25]
["bitfinex","SOLUSD",1642509899555,16.9784,136.68,136.66,3.03219997]
["bitfinex","SOLUSD",1642509899756,16.9784,136.68,136.61,2.926]
["bitfinex","SOLUSD",1642509899957,2.926,136.67,136.61,2.926]
["bitfinex","SOLUSD",1642509900156,10.9805,136.66,136.62,49.34331471]
["bitfinex","SOLUSD",1642509900559,6.0,136.65,136.62,49.34331471]
["bitfinex","SOLUSD",1642509900957,39.5296,136.68,136.63,6.06439994]
["bitfinex","SOLUSD",1642509901157,10.9804,136.67,136.63,6.06439994]
["bitfinex","SOLUSD",1642509901360,2.927,136.66,136.62,49.34331471]
["bitfinex","SOLUSD",1642509901559,2.927,136.67,136.62,49.34331471]
["bitfinex","SOLUSD",1642509901765,2.927,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642509901960,36.6026,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642509903263,2.927,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642509903464,13.9066,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642509904763,15.14782073,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642509904962,15.14782073,136.67,136.59,24.2446]
["bitfinex","SOLUSD",1642509905162,9.177,136.66,136.59,24.2446]
["bitfinex","SOLUSD",1642509905365,10.9814,136.64,136.6,6.0]
["bitfinex","SOLUSD",1642509905562,2.927,136.63,136.59,24.2446]
["bitfinex","SOLUSD",1642509905764,2.927,136.65,136.56,2.927]
["bitfinex","SOLUSD",1642509905965,37.44101254,136.64,136.57,43.98846693]
["bitfinex","SOLUSD",1642509906164,2.928,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642509906362,13.9096,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642509906563,13.9096,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642509907364,13.9096,136.63,136.57,42.73712626]
["bitfinex","SOLUSD",1642509908465,13.9096,136.63,136.57,42.48712626]
["bitfinex","SOLUSD",1642509908867,13.9096,136.63,136.56,26.2645]
["bitfinex","SOLUSD",1642509909467,13.9096,136.63,136.6,0.21739907]
["bitfinex","SOLUSD",1642509909676,13.9096,136.63,136.6,0.43479814]
["bitfinex","SOLUSD",1642509911470,10.9841,136.61,136.6,0.43479814]
["bitfinex","SOLUSD",1642509912270,10.9841,136.61,136.6,3.46699811]
["bitfinex","SOLUSD",1642509912468,2.928,136.63,136.6,6.49919808]
["bitfinex","SOLUSD",1642509912668,10.9819,136.63,136.61,0.25]
["bitfinex","SOLUSD",1642509913269,10.9819,136.63,136.61,41.53512124]
["bitfinex","SOLUSD",1642509913672,13.9074,136.65,136.62,6.06439994]
["bitfinex","SOLUSD",1642509913874,10.9804,136.65,136.62,6.06439994]
["bitfinex","SOLUSD",1642509914174,10.9804,136.65,136.63,0.25]
["bitfinex","SOLUSD",1642509914774,10.9804,136.65,136.64,0.21739907]
["bitfinex","SOLUSD",1642509914977,16.9804,136.65,136.64,42.87414343]
["bitfinex","SOLUSD",1642509915177,16.9804,136.65,136.64,46.1563434]
["bitfinex","SOLUSD",1642509915376,16.9804,136.65,136.64,49.18854337]
["bitfinex","SOLUSD",1642509915576,17.2304,136.65,136.64,48.93854337]
["bitfinex","SOLUSD",1642509915778,17.2304,136.65,136.64,0.43479814]
["bitfinex","SOLUSD",1642509916602,11.2304,136.65,136.64,0.43479814]
["bitfinex","SOLUSD",1642509917402,15.39921689,136.65,136.64,0.43479814]
["bitfinex","SOLUSD",1642509918909,11.2304,136.65,136.64,0.43479814]
["bitfinex","SOLUSD",1642509919705,15.39921139,136.65,136.64,0.43479814]
["bitfinex","SOLUSD",1642509920706,11.2304,136.65,136.64,0.43479814]
["bitfinex","SOLUSD",1642509921106,10.9804,136.65,136.64,0.43479814]
["bitfinex","SOLUSD",1642509921310,2.927,136.66,136.65,6.06439994]
["bitfinex","SOLUSD",1642509921508,2.927,136.68,136.64,0.21739907]
["bitfinex","SOLUSD",1642509921708,9.1543268,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642509921906,6.0,136.67,136.65,0.43479814]
["bitfinex","SOLUSD",1642509922109,6.0,136.68,136.65,0.43479814]
["bitfinex","SOLUSD",1642509922507,8.926,136.68,136.65,0.43479814]
["bitfinex","SOLUSD",1642509922708,8.926,136.68,136.65,0.68479814]
["bitfinex","SOLUSD",1642509922908,6.0,136.68,136.65,0.68479814]
["bitfinex","SOLUSD",1642509923212,6.0,136.7,136.65,0.68479814]
["bitfinex","SOLUSD",1642509923408,10.9774,136.68,136.65,0.68479814]
["bitfinex","SOLUSD",1642509923618,6.0,136.67,136.65,0.68479814]
["bitfinex","SOLUSD",1642509925414,6.0,136.67,136.65,0.43479814]
["bitfinex","SOLUSD",1642509925616,6.0,136.67,136.66,6.06439994]
["bitfinex","SOLUSD",1642509925815,6.0,136.67,136.65,0.43479814]
["bitfinex","SOLUSD",1642509926017,10.9774,136.68,136.65,0.68479814]
["bitfinex","SOLUSD",1642509926216,13.9025,136.7,136.65,7.91479814]
["bitfinex","SOLUSD",1642509926419,10.9765,136.7,136.65,10.84079814]
["bitfinex","SOLUSD",1642509926816,10.9765,136.7,136.65,10.62339907]
["bitfinex","SOLUSD",1642509927017,10.9765,136.7,136.65,10.406]
["bitfinex","SOLUSD",1642509927216,10.9765,136.7,136.68,0.43479814]
["bitfinex","SOLUSD",1642509927517,10.9765,136.7,136.69,6.06439994]
["bitfinex","SOLUSD",1642509927715,10.9765,136.7,136.68,38.22754885]
["bitfinex","SOLUSD",1642509928116,18.77724364,136.72,136.68,38.22754885]
["bitfinex","SOLUSD",1642509928318,18.77724364,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642509928520,7.80224364,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642509928719,7.80224364,136.72,136.7,6.06439994]
["bitfinex","SOLUSD",1642509928921,7.80224364,136.72,136.71,43.89376635]
["bitfinex","SOLUSD",1642509929119,6.2273268,136.72,136.71,44.14376635]
["bitfinex","SOLUSD",1642509930921,10.9727,136.74,136.71,44.14376635]
["bitfinex","SOLUSD",1642509931121,10.9727,136.74,136.72,6.06439994]
["bitfinex","SOLUSD",1642509931324,10.9727,136.74,136.73,0.25]
["bitfinex","SOLUSD",1642509931723,2.924,136.75,136.73,0.25]
["bitfinex","SOLUSD",1642509932524,2.924,136.75,136.74,0.43479814]
["bitfinex","SOLUSD",1642509932724,13.8959,136.75,136.74,0.43479814]
["bitfinex","SOLUSD",1642509932926,15.68495272,136.75,136.74,0.43479814]
["bitfinex","SOLUSD",1642509933123,51.68495272,136.75,136.74,0.43479814]
["bitfinex","SOLUSD",1642509933628,51.68495272,136.75,136.74,1e-08]
["bitfinex","SOLUSD",1642509934028,15.68495272,136.75,136.74,1e-08]
["bitfinex","SOLUSD",1642509934525,21.68495272,136.75,136.74,1e-08]
["bitfinex","SOLUSD",1642509934726,21.93495272,136.75,136.74,1e-08]
["bitfinex","SOLUSD",1642509934951,21.93495272,136.75,136.65,2.924]
["bitfinex","SOLUSD",1642509935161,10.978,136.7,136.59,27.7659]
["bitfinex","SOLUSD",1642509935353,2.927,136.69,136.66,6.0]
["bitfinex","SOLUSD",1642509935551,36.5933,136.71,136.62,39.46163467]
["bitfinex","SOLUSD",1642509935752,2.927,136.69,136.63,25.7472]
["bitfinex","SOLUSD",1642509935953,2.926,136.7,136.63,31.7472]
["bitfinex","SOLUSD",1642509936156,10.978,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642509938557,10.978,136.68,136.63,2.926]
["bitfinex","SOLUSD",1642509938757,2.927,136.67,136.63,2.926]
["bitfinex","SOLUSD",1642509938956,2.927,136.67,136.62,39.46163467]
["bitfinex","SOLUSD",1642509938957,10.9817,136.66,136.62,39.46163467]
["bitfinex","SOLUSD",1642509939757,10.9817,136.66,136.63,0.25]
["bitfinex","SOLUSD",1642509939957,10.9817,136.66,136.62,39.46163467]
["bitfinex","SOLUSD",1642509940160,2.927,136.65,136.62,39.46163467]
["bitfinex","SOLUSD",1642509940360,10.982,136.64,136.6,23.1764]
["bitfinex","SOLUSD",1642509941164,10.982,136.64,136.61,0.25]
["bitfinex","SOLUSD",1642509941362,10.982,136.64,136.61,48.24017643]
["bitfinex","SOLUSD",1642509941561,10.982,136.64,136.61,0.25]
["bitfinex","SOLUSD",1642509941962,2.927,136.63,136.61,0.25]
["bitfinex","SOLUSD",1642509942161,10.9824,136.62,136.61,0.25]
["bitfinex","SOLUSD",1642509942364,10.9824,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642509942563,10.9824,136.62,136.57,46.55823624]
["bitfinex","SOLUSD",1642509942862,10.9824,136.62,136.57,52.55823624]
["bitfinex","SOLUSD",1642509943361,10.9824,136.62,136.57,52.81823624]
["bitfinex","SOLUSD",1642509945966,10.9824,136.62,136.57,52.55823624]
["bitfinex","SOLUSD",1642509947162,10.9824,136.62,136.57,52.30823624]
["bitfinex","SOLUSD",1642509948466,13.9094,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642509948665,10.9814,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642509953074,2.928,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642509953275,2.927,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642509953475,2.927,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642509953675,2.927,136.68,136.6,23.5384]
["bitfinex","SOLUSD",1642509953879,2.927,136.68,136.61,45.55623085]
["bitfinex","SOLUSD",1642509954076,2.927,136.68,136.62,6.0]
["bitfinex","SOLUSD",1642509954277,2.927,136.68,136.62,6.25]
["bitfinex","SOLUSD",1642509954679,2.927,136.69,136.62,6.25]
["bitfinex","SOLUSD",1642509954876,2.927,136.69,136.62,30.7641]
["bitfinex","SOLUSD",1642509955577,10.9787,136.67,136.62,30.7641]
["bitfinex","SOLUSD",1642509955777,10.9787,136.67,136.62,33.6911]
["bitfinex","SOLUSD",1642509956982,10.9787,136.67,136.62,30.7641]
["bitfinex","SOLUSD",1642509957187,13.9042,136.69,136.62,30.7641]
["bitfinex","SOLUSD",1642509957381,10.9772,136.69,136.62,39.3391]
["bitfinex","SOLUSD",1642509959082,10.9772,136.69,136.62,30.7641]
["bitfinex","SOLUSD",1642509960085,2.927,136.68,136.62,30.7641]
["bitfinex","SOLUSD",1642509960283,13.9046,136.68,136.62,30.7641]
["bitfinex","SOLUSD",1642509960484,10.9776,136.68,136.64,40.52065331]
["bitfinex","SOLUSD",1642509960683,10.9776,136.68,136.65,0.25]
["bitfinex","SOLUSD",1642509962110,10.9776,136.68,136.66,3.03219997]
["bitfinex","SOLUSD",1642509962914,10.9776,136.68,136.65,0.25]
["bitfinex","SOLUSD",1642509963815,10.9776,136.68,136.66,6.06439994]
["bitfinex","SOLUSD",1642509964115,10.9776,136.68,136.67,35.0973432]
["bitfinex","SOLUSD",1642509965016,10.9776,136.68,136.67,41.16174314]
["bitfinex","SOLUSD",1642509965217,10.9766,136.7,136.67,46.94374314]
["bitfinex","SOLUSD",1642509965614,10.9766,136.7,136.68,0.25]
["bitfinex","SOLUSD",1642509965815,7.67071321,136.72,136.68,3.176]
["bitfinex","SOLUSD",1642509967215,1.44338641,136.72,136.68,3.176]
["bitfinex","SOLUSD",1642509968416,12.41758641,136.72,136.68,3.176]
["bitfinex","SOLUSD",1642509969918,12.41758641,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642509970916,2.926,136.71,136.68,0.25]
["bitfinex","SOLUSD",1642509971118,10.976,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642509971317,2.926,136.69,136.66,6.25]
["bitfinex","SOLUSD",1642509971617,2.926,136.69,136.66,0.25]
["bitfinex","SOLUSD",1642509971817,2.926,136.71,136.67,6.06439994]
["bitfinex","SOLUSD",1642509972021,2.926,136.71,136.68,40.20862873]
["bitfinex","SOLUSD",1642509972219,13.9016,136.71,136.68,40.45862873]
["bitfinex","SOLUSD",1642509972430,13.9016,136.71,136.67,3.03219997]
["bitfinex","SOLUSD",1642509972622,13.9016,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642509973524,13.9016,136.71,136.66,38.63189237]
["bitfinex","SOLUSD",1642509973722,13.9016,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642509974024,56.62273382,136.71,136.66,38.63189237]
["bitfinex","SOLUSD",1642509974224,0.25,136.7,136.64,2.926]
["bitfinex","SOLUSD",1642509974423,13.906,136.69,136.64,2.926]
["bitfinex","SOLUSD",1642509974723,0.25,136.68,136.64,2.926]
["bitfinex","SOLUSD",1642509974927,2.926,136.67,136.64,2.926]
["bitfinex","SOLUSD",1642509975126,2.926,136.67,136.65,41.39764822]
["bitfinex","SOLUSD",1642509975425,2.926,136.67,136.66,3.03219997]
["bitfinex","SOLUSD",1642509975625,2.926,136.67,136.65,41.39764822]
["bitfinex","SOLUSD",1642509975924,13.9067,136.67,136.59,2.926]
["bitfinex","SOLUSD",1642509976123,13.9067,136.67,136.6,6.0]
["bitfinex","SOLUSD",1642509976325,13.9067,136.67,136.57,31.7776]
["bitfinex","SOLUSD",1642509976525,13.9067,136.67,136.58,0.25]
["bitfinex","SOLUSD",1642509976725,0.25,136.66,136.59,2.927]
["bitfinex","SOLUSD",1642509976928,10.9816,136.64,136.59,23.7468]
["bitfinex","SOLUSD",1642509977127,10.9816,136.64,136.61,37.29910552]
["bitfinex","SOLUSD",1642509977328,2.928,136.63,136.6,6.0]
["bitfinex","SOLUSD",1642509977530,2.927,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642509977739,2.928,136.65,136.58,6.25]
["bitfinex","SOLUSD",1642509978128,10.9828,136.62,136.58,6.25]
["bitfinex","SOLUSD",1642509978328,10.9828,136.62,136.59,49.22583854]
["bitfinex","SOLUSD",1642509978628,10.9828,136.62,136.6,9.03219997]
["bitfinex","SOLUSD",1642509978828,10.9828,136.62,136.6,9.28219997]
["bitfinex","SOLUSD",1642509979231,10.9828,136.62,136.6,6.25]
["bitfinex","SOLUSD",1642509980135,10.9828,136.62,136.6,9.28219997]
["bitfinex","SOLUSD",1642509980431,10.9828,136.62,136.61,3.03219997]
["bitfinex","SOLUSD",1642509980630,2.927,136.65,136.61,9.28219997]
["bitfinex","SOLUSD",1642509980830,4.16796628,136.66,136.62,2.927]
["bitfinex","SOLUSD",1642509981030,4.16796628,136.66,136.62,6.25]
["bitfinex","SOLUSD",1642509981432,4.16796628,136.66,136.63,46.40562898]
["bitfinex","SOLUSD",1642509981629,4.16796628,136.65,136.63,46.40562898]
["bitfinex","SOLUSD",1642509982032,4.16796628,136.65,136.64,0.25]
["bitfinex","SOLUSD",1642509982331,4.16796628,136.65,136.63,46.40562898]
["bitfinex","SOLUSD",1642509982735,2.927,136.64,136.63,46.40562898]
["bitfinex","SOLUSD",1642509983235,4.16796628,136.68,136.63,46.40562898]
["bitfinex","SOLUSD",1642509983431,10.982,136.64,136.63,46.40562898]
["bitfinex","SOLUSD",1642509983631,2.927,136.67,136.63,46.40562898]
["bitfinex","SOLUSD",1642509983832,2.927,136.67,136.63,46.65562898]
["bitfinex","SOLUSD",1642509984333,7.09496628,136.67,136.64,0.25]
["bitfinex","SOLUSD",1642509984531,4.16796628,136.67,136.65,6.06439994]
["bitfinex","SOLUSD",1642509984732,4.16796628,136.67,136.66,38.97034595]
["bitfinex","SOLUSD",1642509985133,10.9788,136.68,136.66,38.97034595]
["bitfinex","SOLUSD",1642509985533,4.16796628,136.69,136.66,38.97034595]
["bitfinex","SOLUSD",1642509985733,4.16796628,136.69,136.67,6.06439994]
["bitfinex","SOLUSD",1642509986131,2.08387889,136.67,136.66,38.97034595]
["bitfinex","SOLUSD",1642509986534,2.08387889,136.67,136.63,2.926]
["bitfinex","SOLUSD",1642509986733,2.08387889,136.67,136.64,6.25]
["bitfinex","SOLUSD",1642509986934,2.08387889,136.67,136.65,6.06439994]
["bitfinex","SOLUSD",1642509987362,2.08387889,136.67,136.66,0.25]
["bitfinex","SOLUSD",1642509989736,18.07206628,136.7,136.66,0.25]
["bitfinex","SOLUSD",1642509989937,4.16796628,136.7,136.67,6.06439994]
["bitfinex","SOLUSD",1642509990340,4.16796628,136.7,136.68,3.176]
["bitfinex","SOLUSD",1642509990541,4.16796628,136.7,136.69,44.9300711]
["bitfinex","SOLUSD",1642509991138,4.16796628,136.7,136.69,50.99447104]
["bitfinex","SOLUSD",1642509991538,4.16796628,136.7,136.69,51.24447104]
["bitfinex","SOLUSD",1642509991740,18.06816628,136.73,136.69,51.24447104]
["bitfinex","SOLUSD",1642509991940,15.14216628,136.73,136.69,51.24447104]
["bitfinex","SOLUSD",1642509992142,15.14216628,136.73,136.7,0.25]
["bitfinex","SOLUSD",1642509992542,200.0,136.7,136.67,2.924]
["bitfinex","SOLUSD",1642509992746,200.0,136.7,136.68,3.28219997]
["bitfinex","SOLUSD",1642509992945,200.0,136.7,136.68,0.25]
["bitfinex","SOLUSD",1642509993547,200.0,136.7,136.68,46.20320052]
["bitfinex","SOLUSD",1642509993950,200.0,136.7,136.69,3.03219997]
["bitfinex","SOLUSD",1642509994148,200.0,136.7,136.68,0.25]
["bitfinex","SOLUSD",1642509994351,210.9769,136.7,136.65,2.926]
["bitfinex","SOLUSD",1642509994549,213.9029,136.7,136.66,0.25]
["bitfinex","SOLUSD",1642509994749,210.9769,136.7,136.66,0.25]
["bitfinex","SOLUSD",1642509994970,2.926,136.69,136.66,0.25]
["bitfinex","SOLUSD",1642509995171,38.40404213,136.69,136.64,39.53168909]
["bitfinex","SOLUSD",1642509995370,2.926,136.69,136.64,39.53168909]
["bitfinex","SOLUSD",1642509996473,13.9033,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642509997775,10.9773,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642509998174,202.926,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642509998573,200.0,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642509998972,200.0,136.7,136.65,6.25]
["bitfinex","SOLUSD",1642509999173,200.0,136.7,136.65,6.51]
["bitfinex","SOLUSD",1642509999574,200.0,136.7,136.65,17.484]
["bitfinex","SOLUSD",1642509999776,200.0,136.7,136.66,2.926]
["bitfinex","SOLUSD",1642510000075,200.0,136.7,136.67,42.7190003]
["bitfinex","SOLUSD",1642510000376,200.0,136.7,136.68,0.25]
["bitfinex","SOLUSD",1642510000577,200.0,136.7,136.69,3.03219997]
["bitfinex","SOLUSD",1642510000775,200.0,136.7,136.69,3.28219997]
["bitfinex","SOLUSD",1642510000978,200.0,136.7,136.69,9.28219997]
["bitfinex","SOLUSD",1642510001377,197.5957,136.7,136.69,9.28219997]
["bitfinex","SOLUSD",1642510002478,82.89149022,136.7,136.69,9.28219997]
["bitfinex","SOLUSD",1642510003181,82.89149022,136.7,136.69,9.54219997]
["bitfinex","SOLUSD",1642510003583,34.74159022,136.7,136.69,9.54219997]
["bitfinex","SOLUSD",1642510003780,15.71801699,136.7,136.69,48.51309997]
["bitfinex","SOLUSD",1642510004881,15.71801699,136.7,136.69,51.43909997]
["bitfinex","SOLUSD",1642510005683,15.71801699,136.7,136.69,23.43909997]
["bitfinex","SOLUSD",1642510006884,15.71801699,136.7,136.69,20.51309997]
["bitfinex","SOLUSD",1642510007285,15.71801699,136.7,136.69,51.51309997]
["bitfinex","SOLUSD",1642510007885,7.09396628,136.77,136.7,59.0]
["bitfinex","SOLUSD",1642510008084,4.16796628,136.77,136.72,10.9679]
["bitfinex","SOLUSD",1642510008286,4.16796628,136.77,136.73,0.25]
["bitfinex","SOLUSD",1642510008484,4.16796628,136.77,136.73,6.25]
["bitfinex","SOLUSD",1642510008688,4.16796628,136.78,136.73,6.25]
["bitfinex","SOLUSD",1642510008886,4.16796628,136.78,136.75,7.55335475]
["bitfinex","SOLUSD",1642510009086,4.16796628,136.78,136.76,6.06439994]
["bitfinex","SOLUSD",1642510009284,4.16796628,136.78,136.76,6.31439994]
["bitfinex","SOLUSD",1642510009486,4.16796628,136.78,136.77,6.0]
["bitfinex","SOLUSD",1642510009785,4.16796628,136.78,136.77,6.25]
["bitfinex","SOLUSD",1642510010188,4.16796628,136.82,136.77,25.7094]
["bitfinex","SOLUSD",1642510010388,4.16796628,136.82,136.78,33.76638303]
["bitfinex","SOLUSD",1642510010787,4.16796628,136.82,136.79,6.0]
["bitfinex","SOLUSD",1642510010987,4.16796628,136.82,136.8,6.06439994]
["bitfinex","SOLUSD",1642510011191,4.16796628,136.83,136.8,14.56039994]
["bitfinex","SOLUSD",1642510011390,4.16796628,136.83,136.81,6.0]
["bitfinex","SOLUSD",1642510011788,4.16796628,136.83,136.82,11.00597202]
["bitfinex","SOLUSD",1642510012089,4.16796628,136.83,136.82,17.00597202]
["bitfinex","SOLUSD",1642510012287,0.60008919,136.83,136.82,20.29817199]
["bitfinex","SOLUSD",1642510012492,0.60008919,136.83,136.82,34.29077196]
["bitfinex","SOLUSD",1642510012689,4.16385175,136.86,136.82,34.29077196]
["bitfinex","SOLUSD",1642510013088,4.16385175,136.86,136.83,6.0]
["bitfinex","SOLUSD",1642510013291,4.16385175,136.86,136.84,0.25]
["bitfinex","SOLUSD",1642510013690,4.16385175,136.86,136.85,36.01290588]
["bitfinex","SOLUSD",1642510013990,197.73969286,136.88,136.85,36.01290588]
["bitfinex","SOLUSD",1642510014188,2.922,136.87,136.86,0.25]
["bitfinex","SOLUSD",1642510014388,197.73969286,136.88,136.86,0.25]
["bitfinex","SOLUSD",1642510014789,2.922,136.89,136.87,6.06439994]
["bitfinex","SOLUSD",1642510014989,2.422,136.89,136.87,6.06439994]
["bitfinex","SOLUSD",1642510015190,2.422,136.89,136.88,0.25]
["bitfinex","SOLUSD",1642510015892,6.2273268,136.91,136.88,6.219]
["bitfinex","SOLUSD",1642510016090,6.2273268,136.91,136.89,6.06439994]
["bitfinex","SOLUSD",1642510016295,6.2273268,136.91,136.89,6.57439994]
["bitfinex","SOLUSD",1642510016593,6.2273268,136.91,136.89,19.59918377]
["bitfinex","SOLUSD",1642510017192,13.876,136.96,136.89,19.59918377]
["bitfinex","SOLUSD",1642510017394,2.92,136.96,136.9,6.25]
["bitfinex","SOLUSD",1642510017992,9.16115498,136.96,136.9,6.25]
["bitfinex","SOLUSD",1642510018394,20.11665498,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642510019294,13.8755,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642510020494,13.8755,136.96,136.91,2.92]
["bitfinex","SOLUSD",1642510020695,13.8755,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642510020895,13.8755,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642510021297,10.9555,136.96,136.9,3.17]
["bitfinex","SOLUSD",1642510021695,2.92,136.99,136.9,3.17]
["bitfinex","SOLUSD",1642510021896,16.9545,136.98,136.9,3.17]
["bitfinex","SOLUSD",1642510022097,2.92,136.97,136.9,3.17]
["bitfinex","SOLUSD",1642510022497,6.0,136.96,136.9,3.17]
["bitfinex","SOLUSD",1642510022897,2.92,136.97,136.9,3.17]
["bitfinex","SOLUSD",1642510023098,2.92,136.97,136.9,14.124]
["bitfinex","SOLUSD",1642510024198,2.92,136.97,136.9,14.384]
["bitfinex","SOLUSD",1642510025200,48.90612179,136.97,136.9,14.124]
["bitfinex","SOLUSD",1642510025403,48.90612179,136.97,136.9,3.17]
["bitfinex","SOLUSD",1642510025602,2.92,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642510026605,13.8755,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642510027006,13.8755,136.96,136.89,3.18]
["bitfinex","SOLUSD",1642510027910,2.92,136.96,136.89,14.1348]
["bitfinex","SOLUSD",1642510028107,48.90612179,136.97,136.89,14.1348]
["bitfinex","SOLUSD",1642510028310,48.90612179,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642510028731,13.8745,136.98,136.9,6.29197243]
["bitfinex","SOLUSD",1642510028937,10.9545,136.98,136.9,29.41487243]
["bitfinex","SOLUSD",1642510029131,2.92,136.97,136.9,29.67487243]
["bitfinex","SOLUSD",1642510030433,52.19165356,136.99,136.9,40.62897243]
["bitfinex","SOLUSD",1642510031035,13.8731,136.99,136.9,40.62897243]
["bitfinex","SOLUSD",1642510031235,2.92,136.99,136.9,40.62897243]
["bitfinex","SOLUSD",1642510031441,2.92,137.02,136.91,8.92]
["bitfinex","SOLUSD",1642510031636,4.15970309,136.98,136.94,10.9509]
["bitfinex","SOLUSD",1642510031837,4.15970309,136.98,136.95,2.92]
["bitfinex","SOLUSD",1642510032135,4.15970309,136.98,136.96,6.06439994]
["bitfinex","SOLUSD",1642510032336,4.15970309,137.0,136.96,6.06439994]
["bitfinex","SOLUSD",1642510032535,4.15970309,137.0,136.97,0.25]
["bitfinex","SOLUSD",1642510033142,4.15970309,137.0,136.98,3.03219997]
["bitfinex","SOLUSD",1642510033338,4.15970309,137.01,136.98,3.03219997]
["bitfinex","SOLUSD",1642510033537,4.15970309,137.01,136.93,2.919]
["bitfinex","SOLUSD",1642510033738,13.8714,137.0,136.93,3.179]
["bitfinex","SOLUSD",1642510034139,12.8714,137.0,136.93,3.179]
["bitfinex","SOLUSD",1642510034337,61.92412861,137.0,136.93,3.179]
["bitfinex","SOLUSD",1642510034839,50.97172861,137.0,136.93,10.9515]
["bitfinex","SOLUSD",1642510035039,4.15970309,136.99,136.93,10.9515]
["bitfinex","SOLUSD",1642510035240,2.92,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642510035844,2.92,136.98,136.94,11.2009]
["bitfinex","SOLUSD",1642510036045,2.92,136.98,136.95,8.92]
["bitfinex","SOLUSD",1642510036240,2.92,136.98,136.96,6.06439994]
["bitfinex","SOLUSD",1642510036444,2.92,136.98,136.97,2.92]
["bitfinex","SOLUSD",1642510036641,2.92,136.98,136.97,3.17]
["bitfinex","SOLUSD",1642510037642,10.9497,137.04,136.97,3.17]
["bitfinex","SOLUSD",1642510037842,4.10015489,137.05,136.97,3.17]
["bitfinex","SOLUSD",1642510038042,6.0,137.04,136.97,3.43]
["bitfinex","SOLUSD",1642510038443,4.15814007,137.03,136.97,3.43]
["bitfinex","SOLUSD",1642510038948,6.0,137.02,136.97,3.43]
["bitfinex","SOLUSD",1642510039343,6.0,137.02,136.98,22.80134741]
["bitfinex","SOLUSD",1642510039543,4.15814007,137.03,136.98,22.80134741]
["bitfinex","SOLUSD",1642510039745,4.15814007,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642510040547,4.15814007,137.03,136.99,6.25]
["bitfinex","SOLUSD",1642510040748,4.15814007,137.03,136.99,6.51]
["bitfinex","SOLUSD",1642510040948,4.15814007,137.04,137.0,2.919]
["bitfinex","SOLUSD",1642510041147,4.15814007,137.04,137.01,8.26200285]
["bitfinex","SOLUSD",1642510041351,4.15814007,137.04,137.02,8.98339994]
["bitfinex","SOLUSD",1642510041550,4.15814007,137.04,137.02,6.06439994]
["bitfinex","SOLUSD",1642510041848,4.15814007,137.04,137.03,0.25]
["bitfinex","SOLUSD",1642510042047,1.18015489,137.05,137.03,0.25]
["bitfinex","SOLUSD",1642510042649,1.18015489,137.05,137.04,6.06439994]
["bitfinex","SOLUSD",1642510043048,1.18015489,137.05,137.04,6.31439994]
["bitfinex","SOLUSD",1642510043850,5.33774663,137.05,137.04,6.31439994]
["bitfinex","SOLUSD",1642510044053,5.33774663,137.05,137.04,0.25]
["bitfinex","SOLUSD",1642510044252,5.33774663,137.05,137.02,0.25]
["bitfinex","SOLUSD",1642510044453,5.33774663,137.05,137.03,3.03219997]
["bitfinex","SOLUSD",1642510044853,5.33774663,137.05,137.04,3.28219997]
["bitfinex","SOLUSD",1642510046755,5.33774663,137.05,137.04,3.03219997]
["bitfinex","SOLUSD",1642510046956,5.33774663,137.05,137.04,3.28219997]
["bitfinex","SOLUSD",1642510047154,4.15759174,137.05,137.04,3.28219997]
["bitfinex","SOLUSD",1642510047353,4.15759174,137.05,137.04,6.20019997]
["bitfinex","SOLUSD",1642510048155,4.15759174,137.09,137.04,6.20019997]
["bitfinex","SOLUSD",1642510048356,4.15759174,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642510049557,4.15759174,137.09,137.04,2.918]
["bitfinex","SOLUSD",1642510049759,4.15759174,137.09,137.05,6.0]
["bitfinex","SOLUSD",1642510049958,4.15759174,137.09,137.05,11.704]
["bitfinex","SOLUSD",1642510050157,4.15759174,137.09,137.06,2.918]
["bitfinex","SOLUSD",1642510050358,4.15759174,137.09,137.07,3.03219997]
["bitfinex","SOLUSD",1642510050558,4.15759174,137.09,137.08,2.918]
["bitfinex","SOLUSD",1642510050757,4.15759174,137.12,137.08,2.918]
["bitfinex","SOLUSD",1642510050959,4.15759174,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642510051159,8.916,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642510051658,8.916,137.11,137.09,6.06439994]
["bitfinex","SOLUSD",1642510051860,35.27072769,137.1,137.02,2.916]
["bitfinex","SOLUSD",1642510052057,2.918,137.09,137.03,10.9431]
["bitfinex","SOLUSD",1642510052259,8.918,137.09,137.02,2.916]
["bitfinex","SOLUSD",1642510052460,8.918,137.09,136.99,2.918]
["bitfinex","SOLUSD",1642510052657,10.9473,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642510052860,10.9473,137.06,136.97,6.25]
["bitfinex","SOLUSD",1642510052861,2.919,137.05,136.97,6.25]
["bitfinex","SOLUSD",1642510053059,2.919,137.05,136.99,29.19241525]
["bitfinex","SOLUSD",1642510053261,2.919,137.07,137.0,3.169]
["bitfinex","SOLUSD",1642510053561,2.919,137.07,137.0,9.169]
["bitfinex","SOLUSD",1642510053962,2.919,137.07,137.0,9.429]
["bitfinex","SOLUSD",1642510054165,27.7795,137.11,137.0,32.1141]
["bitfinex","SOLUSD",1642510055265,4.15670742,137.1,137.0,32.1141]
["bitfinex","SOLUSD",1642510055464,4.15670742,137.1,137.0,43.0599]
["bitfinex","SOLUSD",1642510057969,4.15670742,137.1,137.0,116.2299]
["bitfinex","SOLUSD",1642510058467,38.7234,137.11,137.0,116.2299]
["bitfinex","SOLUSD",1642510058866,81.10251071,137.11,137.0,116.2299]
["bitfinex","SOLUSD",1642510059269,38.7234,137.11,137.0,116.2299]
["bitfinex","SOLUSD",1642510060370,38.7234,137.11,137.0,115.9799]
["bitfinex","SOLUSD",1642510061273,12.47140936,137.1,137.0,115.9799]
["bitfinex","SOLUSD",1642510061475,2.918,137.09,137.0,115.9799]
["bitfinex","SOLUSD",1642510061674,2.918,137.09,137.01,0.25]
["bitfinex","SOLUSD",1642510061875,2.918,137.09,137.03,1.62093501]
["bitfinex","SOLUSD",1642510062077,2.918,137.09,137.03,12.56463501]
["bitfinex","SOLUSD",1642510062274,2.918,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642510062506,2.918,137.09,137.03,12.56463501]
["bitfinex","SOLUSD",1642510062703,2.918,137.09,137.03,12.82463501]
["bitfinex","SOLUSD",1642510063106,2.918,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642510063307,4.15713645,137.08,137.05,13.8587]
["bitfinex","SOLUSD",1642510063509,4.15713645,137.08,137.06,9.03219997]
["bitfinex","SOLUSD",1642510063704,4.15713645,137.08,137.07,0.25]
["bitfinex","SOLUSD",1642510063906,12.46924109,137.14,137.07,27.4802361]
["bitfinex","SOLUSD",1642510064104,8.916,137.13,137.07,27.4802361]
["bitfinex","SOLUSD",1642510064304,8.916,137.13,137.07,27.7402361]
["bitfinex","SOLUSD",1642510064910,8.916,137.13,137.07,38.6802361]
["bitfinex","SOLUSD",1642510065105,6.0,137.13,137.08,8.916]
["bitfinex","SOLUSD",1642510065307,6.0,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642510066908,4.15526256,137.12,137.09,0.25]
["bitfinex","SOLUSD",1642510067107,4.15526256,137.12,137.1,6.06439994]
["bitfinex","SOLUSD",1642510067309,4.15526256,137.12,137.11,0.25]
["bitfinex","SOLUSD",1642510070610,2.916,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642510070811,2.916,137.15,137.11,11.1872]
["bitfinex","SOLUSD",1642510071011,2.916,137.15,137.12,2.916]
["bitfinex","SOLUSD",1642510071210,2.916,137.15,137.13,25.73847546]
["bitfinex","SOLUSD",1642510071810,2.916,137.15,137.14,2.916]
["bitfinex","SOLUSD",1642510072210,2.916,137.15,137.14,3.166]
["bitfinex","SOLUSD",1642510072411,2.916,137.15,137.14,0.25]
["bitfinex","SOLUSD",1642510072812,24.04739179,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642510073012,24.04739179,137.19,137.16,7.42354476]
["bitfinex","SOLUSD",1642510073211,24.04739179,137.19,137.17,6.31439994]
["bitfinex","SOLUSD",1642510076312,8.94810689,137.19,137.17,6.31439994]
["bitfinex","SOLUSD",1642510076514,8.94810689,137.19,137.17,17.24669994]
["bitfinex","SOLUSD",1642510076712,8.94810689,137.19,137.17,17.50669994]
["bitfinex","SOLUSD",1642510077314,8.94810689,137.19,137.18,6.0]
["bitfinex","SOLUSD",1642510077517,8.94810689,137.19,137.18,8.915]
["bitfinex","SOLUSD",1642510077713,8.94810689,137.19,137.18,9.425]
["bitfinex","SOLUSD",1642510078114,8.94810689,137.19,137.18,9.165]
["bitfinex","SOLUSD",1642510078414,8.94810689,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642510081618,7.87704425,137.19,137.18,3.165]
["bitfinex","SOLUSD",1642510081819,7.87704425,137.19,137.18,14.0967]
["bitfinex","SOLUSD",1642510082019,7.87704425,137.19,137.18,14.3567]
["bitfinex","SOLUSD",1642510083624,7.87704425,137.19,137.18,14.0967]
["bitfinex","SOLUSD",1642510083920,7.87704425,137.19,137.18,14.3567]
["bitfinex","SOLUSD",1642510084519,7.87704425,137.19,137.18,14.0967]
["bitfinex","SOLUSD",1642510084721,7.87704425,137.19,137.18,2.915]
["bitfinex","SOLUSD",1642510084926,7.87704425,137.19,137.06,72.6171]
["bitfinex","SOLUSD",1642510084927,10.79204425,137.19,137.11,98.0962]
["bitfinex","SOLUSD",1642510085123,10.79204425,137.19,137.11,24.9262]
["bitfinex","SOLUSD",1642510085723,10.79204425,137.19,137.12,9.46597945]
["bitfinex","SOLUSD",1642510085921,7.87704425,137.19,137.12,9.46597945]
["bitfinex","SOLUSD",1642510086123,7.87704425,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642510086621,7.87704425,137.19,137.13,3.176]
["bitfinex","SOLUSD",1642510086821,7.87704425,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642510088654,7.87704425,137.19,137.15,2.916]
["bitfinex","SOLUSD",1642510089025,7.87704425,137.19,137.16,6.25]
["bitfinex","SOLUSD",1642510089227,7.87704425,137.19,137.17,6.06439994]
["bitfinex","SOLUSD",1642510089627,7.87704425,137.19,137.18,6.25]
["bitfinex","SOLUSD",1642510093030,7.87704425,137.19,137.18,17.1818]
["bitfinex","SOLUSD",1642510094832,7.87704425,137.19,137.18,6.25]
["bitfinex","SOLUSD",1642510095439,7.87704425,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642510096259,7.87704425,137.19,137.18,3.165]
["bitfinex","SOLUSD",1642510096461,7.87704425,137.19,137.18,9.165]
["bitfinex","SOLUSD",1642510097263,7.87704425,137.19,137.18,20.0967]
["bitfinex","SOLUSD",1642510097461,7.87704425,137.19,137.18,14.0967]
["bitfinex","SOLUSD",1642510099466,7.87704425,137.19,137.18,16.51403576]
["bitfinex","SOLUSD",1642510101464,7.87704425,137.19,137.18,22.51403576]
["bitfinex","SOLUSD",1642510103967,4.15182999,137.22,137.18,22.51403576]
["bitfinex","SOLUSD",1642510104167,4.15182999,137.22,137.18,28.8384357]
["bitfinex","SOLUSD",1642510104368,4.15182999,137.22,137.19,6.0]
["bitfinex","SOLUSD",1642510104671,4.15182999,137.22,137.2,14.0944]
["bitfinex","SOLUSD",1642510104967,4.15182999,137.23,137.21,0.38289273]
["bitfinex","SOLUSD",1642510105371,4.15182999,137.23,137.2,11.1794]
["bitfinex","SOLUSD",1642510105676,4.15182999,137.23,137.21,6.06439994]
["bitfinex","SOLUSD",1642510105969,4.15182999,137.25,137.21,6.06439994]
["bitfinex","SOLUSD",1642510106169,3.65182999,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642510106371,3.65182999,137.25,137.22,2.8756112]
["bitfinex","SOLUSD",1642510106769,3.65182999,137.25,137.23,6.06439994]
["bitfinex","SOLUSD",1642510107181,3.65182999,137.25,137.24,0.25]
["bitfinex","SOLUSD",1642510108373,3.65182999,137.25,137.24,6.25]
["bitfinex","SOLUSD",1642510109471,3.65182999,137.25,137.24,0.25]
["bitfinex","SOLUSD",1642510113673,9.14318329,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642510113874,2.914,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642510114575,2.914,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642510115575,2.07353436,137.24,137.23,0.25]
["bitfinex","SOLUSD",1642510115777,2.07353436,137.24,137.23,6.31439994]
["bitfinex","SOLUSD",1642510116577,2.914,137.28,137.23,6.31439994]
["bitfinex","SOLUSD",1642510117777,2.914,137.28,137.23,9.22839994]
["bitfinex","SOLUSD",1642510118778,2.914,137.28,137.23,6.31439994]
["bitfinex","SOLUSD",1642510119578,2.914,137.28,137.23,8.37706069]
["bitfinex","SOLUSD",1642510120278,2.914,137.28,137.23,6.06439994]
["bitfinex","SOLUSD",1642510120484,13.8435,137.28,137.23,6.06439994]
["bitfinex","SOLUSD",1642510120678,2.03905272,137.27,137.23,6.06439994]
["bitfinex","SOLUSD",1642510120878,2.914,137.26,137.14,27.6415]
["bitfinex","SOLUSD",1642510121080,23.4999,137.25,137.15,6.0]
["bitfinex","SOLUSD",1642510121284,2.915,137.24,137.16,5.06383359]
["bitfinex","SOLUSD",1642510121580,23.4999,137.25,137.17,6.0]
["bitfinex","SOLUSD",1642510121780,2.0740337,137.2,137.18,2.915]
["bitfinex","SOLUSD",1642510121978,2.0740337,137.2,137.19,6.6513949]
["bitfinex","SOLUSD",1642510122180,2.0740337,137.2,137.19,8.915]
["bitfinex","SOLUSD",1642510122380,2.0740337,137.2,137.19,9.03219997]
["bitfinex","SOLUSD",1642510122579,2.0740337,137.2,137.19,11.94719997]
["bitfinex","SOLUSD",1642510122780,2.0740337,137.21,137.19,23.12729997]
["bitfinex","SOLUSD",1642510123079,2.0740337,137.21,137.2,2.915]
["bitfinex","SOLUSD",1642510123279,2.0740337,137.21,137.2,3.165]
["bitfinex","SOLUSD",1642510123478,2.0740337,137.21,137.2,9.165]
["bitfinex","SOLUSD",1642510123679,2.0740337,137.22,137.2,11.65787601]
["bitfinex","SOLUSD",1642510124081,2.0740337,137.22,137.21,3.03219997]
["bitfinex","SOLUSD",1642510124285,2.0740337,137.22,137.21,6.31439994]
["bitfinex","SOLUSD",1642510125082,2.0740337,137.22,137.21,6.06439994]
["bitfinex","SOLUSD",1642510125281,38.0,137.21,137.1,1.68080196]
["bitfinex","SOLUSD",1642510125483,38.0,137.21,137.12,24.0343]
["bitfinex","SOLUSD",1642510125683,2.916,137.2,137.12,30.0343]
["bitfinex","SOLUSD",1642510126287,2.07622596,137.17,137.13,2.64276623]
["bitfinex","SOLUSD",1642510126684,2.07622596,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642510126884,2.07622596,137.17,137.14,3.166]
["bitfinex","SOLUSD",1642510127684,3.03219997,137.16,137.14,0.25]
["bitfinex","SOLUSD",1642510127890,3.03219997,137.16,137.13,2.916]
["bitfinex","SOLUSD",1642510128086,2.07622596,137.17,137.1,2.916]
["bitfinex","SOLUSD",1642510128286,2.916,137.15,137.09,8.916]
["bitfinex","SOLUSD",1642510128487,2.916,137.16,137.08,11.26044567]
["bitfinex","SOLUSD",1642510128686,2.07622596,137.15,137.08,11.26044567]
["bitfinex","SOLUSD",1642510128888,2.07622596,137.15,137.08,8.34444567]
["bitfinex","SOLUSD",1642510129089,13.01612596,137.15,137.09,2.916]
["bitfinex","SOLUSD",1642510129287,2.916,137.14,137.08,11.26044567]
["bitfinex","SOLUSD",1642510129688,4.99222596,137.14,137.08,11.26044567]
["bitfinex","SOLUSD",1642510130496,4.99222596,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642510131396,15.93292596,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642510131997,6.0,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642510132197,2.916,137.12,137.09,0.25]
["bitfinex","SOLUSD",1642510132397,3.03219997,137.11,137.09,0.25]
["bitfinex","SOLUSD",1642510132597,13.97569997,137.11,137.09,0.25]
["bitfinex","SOLUSD",1642510132797,3.03219997,137.1,137.09,0.25]
["bitfinex","SOLUSD",1642510133200,3.03219997,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642510133401,3.03219997,137.1,137.06,2.918]
["bitfinex","SOLUSD",1642510133707,3.03219997,137.1,137.07,0.25]
["bitfinex","SOLUSD",1642510134104,3.03219997,137.1,137.04,2.918]
["bitfinex","SOLUSD",1642510134105,13.97599997,137.1,137.04,2.918]
["bitfinex","SOLUSD",1642510134306,2.918,137.09,137.03,2.918]
["bitfinex","SOLUSD",1642510134502,8.918,137.09,137.02,1.68080196]
["bitfinex","SOLUSD",1642510135505,2.07622596,137.08,137.0,2.918]
["bitfinex","SOLUSD",1642510135707,2.918,137.07,136.99,2.918]
["bitfinex","SOLUSD",1642510135905,10.9475,137.06,136.99,6.0]
["bitfinex","SOLUSD",1642510136105,2.919,137.05,136.99,6.0]
["bitfinex","SOLUSD",1642510136307,2.919,137.05,137.0,6.0]
["bitfinex","SOLUSD",1642510137724,2.919,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642510138324,2.919,137.05,137.0,6.0]
["bitfinex","SOLUSD",1642510139125,2.919,137.05,136.99,2.43648026]
["bitfinex","SOLUSD",1642510139427,2.919,137.05,136.99,0.26]
["bitfinex","SOLUSD",1642510139826,2.919,137.05,136.99,0.51]
["bitfinex","SOLUSD",1642510140027,2.919,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642510140628,4.99522596,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642510140831,4.99522596,137.05,136.99,6.25]
["bitfinex","SOLUSD",1642510141027,2.07622596,137.05,136.99,6.25]
["bitfinex","SOLUSD",1642510141228,2.07622596,137.05,136.99,8.02132592]
["bitfinex","SOLUSD",1642510141529,2.07622596,137.06,137.0,75.14961876]
["bitfinex","SOLUSD",1642510141729,2.07622596,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642510142031,2.07622596,137.06,137.02,2.918]
["bitfinex","SOLUSD",1642510142230,2.07622596,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642510142428,2.07622596,137.08,137.04,3.73860973]
["bitfinex","SOLUSD",1642510142828,2.07622596,137.08,137.05,0.25]
["bitfinex","SOLUSD",1642510143030,2.07622596,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642510143229,6.06439994,137.07,137.05,0.25]
["bitfinex","SOLUSD",1642510144128,6.06439994,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642510144329,17.01069994,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642510144529,2.919,137.06,137.0,3.169]
["bitfinex","SOLUSD",1642510145433,13.8662,137.06,137.0,2.919]
["bitfinex","SOLUSD",1642510145635,10.9472,137.06,137.0,2.919]
["bitfinex","SOLUSD",1642510145835,2.919,137.05,137.0,2.919]
["bitfinex","SOLUSD",1642510146435,8.841,137.05,137.0,2.919]
["bitfinex","SOLUSD",1642510146736,19.7889,137.05,137.0,2.919]
["bitfinex","SOLUSD",1642510147135,21.57795272,137.05,137.0,2.919]
["bitfinex","SOLUSD",1642510147339,37.67200423,137.04,137.0,2.919]
["bitfinex","SOLUSD",1642510147538,2.919,137.03,136.98,1.68080196]
["bitfinex","SOLUSD",1642510147835,2.919,137.03,136.96,1.68080196]
["bitfinex","SOLUSD",1642510148036,13.8707,137.03,136.96,1.68080196]
["bitfinex","SOLUSD",1642510148236,6.25,137.02,136.96,1.68080196]
["bitfinex","SOLUSD",1642510148439,44.39663303,137.01,136.96,1.68080196]
["bitfinex","SOLUSD",1642510148840,46.47285899,137.01,136.93,1.68080196]
["bitfinex","SOLUSD",1642510149041,10.9538,137.0,136.93,1.68080196]
["bitfinex","SOLUSD",1642510149239,2.92,136.99,136.93,1.68080196]
["bitfinex","SOLUSD",1642510149942,2.92,136.99,136.93,3.93484791]
["bitfinex","SOLUSD",1642510150140,2.92,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642510150339,10.9527,136.99,136.93,6.25]
["bitfinex","SOLUSD",1642510150540,2.92,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642510151140,52.02607616,136.98,136.92,2.92]
["bitfinex","SOLUSD",1642510151344,10.9548,136.97,136.91,1.68080196]
["bitfinex","SOLUSD",1642510151543,2.92,136.96,136.91,1.68080196]
["bitfinex","SOLUSD",1642510151743,9.731,136.96,136.91,1.68080196]
["bitfinex","SOLUSD",1642510151942,28.0,136.94,136.91,0.81980196]
["bitfinex","SOLUSD",1642510152141,8.98439994,136.93,136.9,2.03958276]
["bitfinex","SOLUSD",1642510152344,1.78905272,136.96,136.91,2.92]
["bitfinex","SOLUSD",1642510152546,2.07622596,136.99,136.91,2.92]
["bitfinex","SOLUSD",1642510152743,2.07622596,136.99,136.96,3.8127736]
["bitfinex","SOLUSD",1642510152944,2.07622596,136.99,136.97,2.92]
["bitfinex","SOLUSD",1642510153245,2.07622596,136.99,136.98,3.03219997]
["bitfinex","SOLUSD",1642510153451,2.07622596,136.99,136.96,3.8127736]
["bitfinex","SOLUSD",1642510153646,2.92,136.98,136.96,3.8127736]
["bitfinex","SOLUSD",1642510153850,2.919,137.03,136.96,3.8127736]
["bitfinex","SOLUSD",1642510154247,0.25,137.02,136.96,3.8127736]
["bitfinex","SOLUSD",1642510154450,40.67064193,137.0,136.96,3.8127736]
["bitfinex","SOLUSD",1642510154650,2.92,136.99,136.96,3.8127736]
["bitfinex","SOLUSD",1642510154848,13.8749,136.99,136.96,3.8127736]
["bitfinex","SOLUSD",1642510155448,2.92,136.99,136.96,3.8127736]
["bitfinex","SOLUSD",1642510155848,21.781,136.99,136.96,3.8127736]
["bitfinex","SOLUSD",1642510156949,0.25,136.98,136.96,3.8127736]
["bitfinex","SOLUSD",1642510157151,40.92,136.97,136.96,3.8127736]
["bitfinex","SOLUSD",1642510157552,40.92,136.97,136.89,2.919]
["bitfinex","SOLUSD",1642510157752,0.25,136.96,136.88,2.92]
["bitfinex","SOLUSD",1642510157951,2.92,136.95,136.88,2.92]
["bitfinex","SOLUSD",1642510158150,0.25,136.94,136.83,5.05206642]
["bitfinex","SOLUSD",1642510158351,0.25,136.94,136.84,2.922]
["bitfinex","SOLUSD",1642510158352,2.922,136.93,136.84,2.922]
["bitfinex","SOLUSD",1642510158552,10.9602,136.92,136.84,2.922]
["bitfinex","SOLUSD",1642510158751,38.52148591,136.9,136.84,2.922]
["bitfinex","SOLUSD",1642510159050,38.52148591,136.9,136.83,5.05206642]
["bitfinex","SOLUSD",1642510159051,45.27748591,136.9,136.83,5.05206642]
["bitfinex","SOLUSD",1642510159250,45.27748591,136.9,136.84,8.922]
["bitfinex","SOLUSD",1642510160351,45.27748591,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642510160551,45.27748591,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642510160752,38.52148591,136.9,136.85,3.172]
["bitfinex","SOLUSD",1642510162052,13.8814,136.93,136.85,3.172]
["bitfinex","SOLUSD",1642510162757,2.922,136.93,136.85,3.172]
["bitfinex","SOLUSD",1642510162955,2.922,136.95,136.85,0.51]
["bitfinex","SOLUSD",1642510163155,2.922,136.95,136.86,10.8422136]
["bitfinex","SOLUSD",1642510163553,2.922,136.95,136.88,10.9544]
["bitfinex","SOLUSD",1642510163785,2.922,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642510164785,2.92,136.97,136.89,11.2048]
["bitfinex","SOLUSD",1642510164985,6.0,136.96,136.89,11.2048]
["bitfinex","SOLUSD",1642510165388,2.92,136.95,136.89,11.2048]
["bitfinex","SOLUSD",1642510165785,42.77697095,136.97,136.89,11.2048]
["bitfinex","SOLUSD",1642510165988,2.92,136.96,136.9,6.0]
["bitfinex","SOLUSD",1642510166186,2.92,136.97,136.91,11.2032]
["bitfinex","SOLUSD",1642510166487,2.92,136.98,136.91,15.63889766]
["bitfinex","SOLUSD",1642510166691,2.92,137.01,136.92,6.0]
["bitfinex","SOLUSD",1642510166885,2.92,137.01,136.93,2.92]
["bitfinex","SOLUSD",1642510167085,2.92,137.01,136.94,6.0]
["bitfinex","SOLUSD",1642510167293,2.92,137.01,136.96,10.9493]
["bitfinex","SOLUSD",1642510167487,6.22918329,137.02,136.97,6.0]
["bitfinex","SOLUSD",1642510167690,342.62840296,137.05,136.97,9.429]
["bitfinex","SOLUSD",1642510167893,6.22918329,137.07,136.97,9.429]
["bitfinex","SOLUSD",1642510168088,2.919,137.06,136.97,9.429]
["bitfinex","SOLUSD",1642510169489,46.06133101,137.06,136.98,10.9473]
["bitfinex","SOLUSD",1642510169688,46.06133101,137.06,136.99,3.169]
["bitfinex","SOLUSD",1642510169890,46.06133101,137.06,136.99,9.169]
["bitfinex","SOLUSD",1642510170088,2.919,137.06,136.99,9.429]
["bitfinex","SOLUSD",1642510171191,2.919,137.06,136.99,20.3758]
["bitfinex","SOLUSD",1642510171390,2.919,137.07,136.99,20.3758]
["bitfinex","SOLUSD",1642510172995,2.919,137.07,136.99,19.8658]
["bitfinex","SOLUSD",1642510173292,13.8659,137.07,136.99,6.0]
["bitfinex","SOLUSD",1642510173492,13.8659,137.07,136.97,6.0]
["bitfinex","SOLUSD",1642510174393,13.8659,137.07,136.96,35.4429]
["bitfinex","SOLUSD",1642510174394,0.25,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642510174594,45.79333635,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642510174793,13.8695,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642510175097,13.8695,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642510175393,13.8695,137.03,136.95,2.92]
["bitfinex","SOLUSD",1642510175601,13.8695,137.03,136.96,6.0]
["bitfinex","SOLUSD",1642510175795,13.8695,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642510175994,13.8695,137.03,136.95,6.0]
["bitfinex","SOLUSD",1642510176195,13.8695,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642510179698,13.8695,137.03,136.96,3.169]
["bitfinex","SOLUSD",1642510180097,13.8695,137.03,136.97,6.0]
["bitfinex","SOLUSD",1642510180498,13.8695,137.03,136.96,6.0]
["bitfinex","SOLUSD",1642510180701,0.25,137.02,136.92,50.6525]
["bitfinex","SOLUSD",1642510180999,36.21872095,136.98,136.93,6.0]
["bitfinex","SOLUSD",1642510181199,39.13872095,136.98,136.93,6.0]
["bitfinex","SOLUSD",1642510181399,36.21872095,136.98,136.93,6.0]
["bitfinex","SOLUSD",1642510181798,36.21872095,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642510182200,47.17252095,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642510182800,2.92,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642510183503,10.9527,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642510183904,55.44154574,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642510186808,54.94154574,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642510187810,44.48884574,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642510190110,44.01124574,137.0,136.93,8.92]
["bitfinex","SOLUSD",1642510190310,44.01124574,137.0,136.85,172.3139]
["bitfinex","SOLUSD",1642510190311,3.17,136.99,136.89,2.92]
["bitfinex","SOLUSD",1642510190510,3.17,136.99,136.9,6.0]
["bitfinex","SOLUSD",1642510190715,2.92,136.99,136.89,27.4892]
["bitfinex","SOLUSD",1642510191114,2.92,136.99,136.9,6.0]
["bitfinex","SOLUSD",1642510191512,10.9555,136.98,136.9,6.554917]
["bitfinex","SOLUSD",1642510191713,2.92,136.97,136.9,6.814917]
["bitfinex","SOLUSD",1642510192013,46.93124574,137.0,136.9,6.26]
["bitfinex","SOLUSD",1642510192212,46.93124574,137.0,136.9,6.0]
["bitfinex","SOLUSD",1642510193630,2.92,137.0,136.91,0.25]
["bitfinex","SOLUSD",1642510194029,2.92,137.01,136.91,0.25]
["bitfinex","SOLUSD",1642510194428,49.58832274,137.0,136.91,0.25]
["bitfinex","SOLUSD",1642510194629,2.92,136.99,136.91,3.17]
["bitfinex","SOLUSD",1642510194828,2.92,136.99,136.91,3.43]
["bitfinex","SOLUSD",1642510195033,2.92,136.99,136.92,6.0]
["bitfinex","SOLUSD",1642510195232,2.92,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642510195832,13.8742,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642510197037,2.92,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642510199068,2.92,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642510201664,13.8735,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642510204364,13.8735,137.0,136.92,3.17]
["bitfinex","SOLUSD",1642510204769,13.8735,137.0,136.92,2.92]
["bitfinex","SOLUSD",1642510205667,13.8735,137.0,136.91,26.8451]
["bitfinex","SOLUSD",1642510205866,13.8735,137.0,136.91,23.9251]
["bitfinex","SOLUSD",1642510206267,13.8735,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642510206468,13.8735,137.0,136.91,23.9251]
["bitfinex","SOLUSD",1642510207069,0.25,136.99,136.91,23.9251]
["bitfinex","SOLUSD",1642510207269,47.69449214,136.98,136.91,23.9251]
["bitfinex","SOLUSD",1642510207869,47.69449214,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642510208670,2.92,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642510209272,13.8729,137.01,136.92,6.25]
["bitfinex","SOLUSD",1642510209470,2.92,137.01,136.92,6.25]
["bitfinex","SOLUSD",1642510209771,2.92,137.01,136.93,10.48]
["bitfinex","SOLUSD",1642510209973,1.35901023,137.02,136.94,2.92]
["bitfinex","SOLUSD",1642510210171,1.35901023,137.02,136.94,34.0004]
["bitfinex","SOLUSD",1642510210370,1.35901023,137.02,136.94,34.2604]
["bitfinex","SOLUSD",1642510210570,1.35901023,137.02,136.95,10.9492]
["bitfinex","SOLUSD",1642510210772,1.35901023,137.02,136.96,3.17]
["bitfinex","SOLUSD",1642510211171,1.35901023,137.02,136.96,3.43]
["bitfinex","SOLUSD",1642510211375,1.35901023,137.02,136.96,0.51]
["bitfinex","SOLUSD",1642510211780,1.35901023,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642510212381,41.15640013,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642510213177,1.35901023,137.02,136.96,6.25]
["bitfinex","SOLUSD",1642510213577,1.35901023,137.02,136.96,6.51]
["bitfinex","SOLUSD",1642510213979,1.35901023,137.02,136.96,17.4582]
["bitfinex","SOLUSD",1642510214178,1.35901023,137.02,136.96,90.6282]
["bitfinex","SOLUSD",1642510214578,1.35901023,137.02,136.97,13.399]
["bitfinex","SOLUSD",1642510214778,2.919,137.08,136.98,73.42]
["bitfinex","SOLUSD",1642510214980,2.919,137.08,136.99,25.4749]
["bitfinex","SOLUSD",1642510215182,25.10587466,137.11,137.0,73.42]
["bitfinex","SOLUSD",1642510215183,2.919,137.1,137.0,73.42]
["bitfinex","SOLUSD",1642510215381,12.38547466,137.11,137.01,13.398]
["bitfinex","SOLUSD",1642510215382,4.35857466,137.11,137.01,13.398]
["bitfinex","SOLUSD",1642510215581,1.44057466,137.11,137.02,6.0]
["bitfinex","SOLUSD",1642510215780,1.44057466,137.11,137.03,13.398]
["bitfinex","SOLUSD",1642510215979,1.44057466,137.11,137.03,86.568]
["bitfinex","SOLUSD",1642510216182,1.44057466,137.11,137.04,6.25]
["bitfinex","SOLUSD",1642510216384,1.44057466,137.11,137.05,2.918]
["bitfinex","SOLUSD",1642510216580,1.44057466,137.11,137.06,10.9402]
["bitfinex","SOLUSD",1642510216780,37.73201666,137.11,137.06,11.4502]
["bitfinex","SOLUSD",1642510216983,37.73201666,137.11,137.06,0.51]
["bitfinex","SOLUSD",1642510217381,37.73201666,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642510218082,2.916,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642510219485,1.44057466,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642510220884,6.0,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642510221086,1.44057466,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642510221484,1.44057466,137.11,137.06,11.191]
["bitfinex","SOLUSD",1642510221686,1.44057466,137.11,137.06,17.451]
["bitfinex","SOLUSD",1642510222687,1.44057466,137.11,137.07,2.916]
["bitfinex","SOLUSD",1642510222887,1.44057466,137.11,137.07,13.8564]
["bitfinex","SOLUSD",1642510223086,1.44057466,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642510223287,1.44057466,137.11,137.09,6.06439994]
["bitfinex","SOLUSD",1642510223715,1.44057466,137.11,137.1,0.25]
["bitfinex","SOLUSD",1642510225492,1.44057466,137.11,137.09,6.06439994]
["bitfinex","SOLUSD",1642510226091,1.44057466,137.11,137.06,16.9413]
["bitfinex","SOLUSD",1642510226290,4.35657466,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642510226590,4.35657466,137.11,137.05,6.0]
["bitfinex","SOLUSD",1642510226793,4.35657466,137.11,137.05,6.25]
["bitfinex","SOLUSD",1642510227192,4.35657466,137.11,137.05,6.51]
["bitfinex","SOLUSD",1642510227691,15.30057466,137.11,137.05,6.51]
["bitfinex","SOLUSD",1642510229092,12.38457466,137.11,137.05,6.51]
["bitfinex","SOLUSD",1642510230200,15.30257466,137.11,137.05,6.51]
["bitfinex","SOLUSD",1642510231927,4.35857466,137.11,137.05,6.51]
["bitfinex","SOLUSD",1642510232328,1.44057466,137.11,137.05,6.51]
["bitfinex","SOLUSD",1642510233630,1.44057466,137.11,137.05,17.4519]
["bitfinex","SOLUSD",1642510234628,1.44057466,137.11,137.06,2.918]
["bitfinex","SOLUSD",1642510234831,1.44057466,137.11,137.07,11.1905]
["bitfinex","SOLUSD",1642510235029,1.44057466,137.11,137.08,2.916]
["bitfinex","SOLUSD",1642510235230,1.44057466,137.11,137.09,0.25]
["bitfinex","SOLUSD",1642510235429,1.44057466,137.11,137.1,6.06439994]
["bitfinex","SOLUSD",1642510235830,1.44057466,137.11,137.1,6.31439994]
["bitfinex","SOLUSD",1642510236330,1.44057466,137.11,137.1,6.57439994]
["bitfinex","SOLUSD",1642510238230,1.44057466,137.11,137.1,6.31439994]
["bitfinex","SOLUSD",1642510238430,1.44057466,137.11,137.1,6.06439994]
["bitfinex","SOLUSD",1642510238631,1.44057466,137.11,137.1,6.31439994]
["bitfinex","SOLUSD",1642510243037,2.916,137.14,137.1,6.31439994]
["bitfinex","SOLUSD",1642510243242,3.86452936,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642510243837,14.80482936,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642510244040,42.24461397,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642510244439,42.24461397,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642510245340,3.86452936,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642510246540,56.50992775,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642510246942,56.50992775,137.17,137.1,6.25]
["bitfinex","SOLUSD",1642510247140,56.50992775,137.17,137.1,17.1882]
["bitfinex","SOLUSD",1642510247341,45.57112775,137.17,137.1,17.4482]
["bitfinex","SOLUSD",1642510249243,6.78052936,137.17,137.1,17.4482]
["bitfinex","SOLUSD",1642510249643,3.86452936,137.17,137.12,10.935]
["bitfinex","SOLUSD",1642510249843,3.86452936,137.17,137.13,2.916]
["bitfinex","SOLUSD",1642510250044,3.86452936,137.17,137.13,6.25]
["bitfinex","SOLUSD",1642510250247,3.86452936,137.17,137.13,6.51]
["bitfinex","SOLUSD",1642510250445,3.86452936,137.17,137.13,6.25]
["bitfinex","SOLUSD",1642510250644,41.93110312,137.19,137.13,6.25]
["bitfinex","SOLUSD",1642510250845,46.08444062,137.19,137.13,6.25]
["bitfinex","SOLUSD",1642510251746,57.02184062,137.19,137.13,6.25]
["bitfinex","SOLUSD",1642510251946,52.86850312,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642510252946,8.0182914,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642510253751,6.78052936,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642510253950,3.86452936,137.19,137.14,2.916]
["bitfinex","SOLUSD",1642510254248,47.17460834,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642510254551,47.17460834,137.19,137.14,0.26]
["bitfinex","SOLUSD",1642510255150,43.31007898,137.19,137.13,14.3617]
["bitfinex","SOLUSD",1642510255651,8.01755612,137.2,137.13,14.3617]
["bitfinex","SOLUSD",1642510255950,3.86452936,137.2,137.13,14.3617]
["bitfinex","SOLUSD",1642510256651,51.70799952,137.2,137.13,14.3617]
["bitfinex","SOLUSD",1642510257050,55.86102886,137.2,137.13,14.3617]
["bitfinex","SOLUSD",1642510257251,55.86102886,137.2,137.13,14.1017]
["bitfinex","SOLUSD",1642510257671,55.86102886,137.2,137.13,14.3617]
["bitfinex","SOLUSD",1642510258073,2.916,137.19,137.13,11.1857]
["bitfinex","SOLUSD",1642510258273,2.916,137.19,137.13,11.4457]
["bitfinex","SOLUSD",1642510259174,3.86452936,137.19,137.13,11.4457]
["bitfinex","SOLUSD",1642510259474,3.86452936,137.19,137.13,11.1857]
["bitfinex","SOLUSD",1642510259675,3.86452936,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642510260076,8.01776162,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642510260276,10.93376162,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642510260481,10.93376162,137.19,137.12,6.0]
["bitfinex","SOLUSD",1642510260875,10.93376162,137.19,137.12,6.26]
["bitfinex","SOLUSD",1642510261475,10.93376162,137.19,137.12,17.1964]
["bitfinex","SOLUSD",1642510261676,3.86452936,137.19,137.13,3.166]
["bitfinex","SOLUSD",1642510261879,3.86452936,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642510262077,3.86452936,137.19,137.13,0.51]
["bitfinex","SOLUSD",1642510262678,8.01775724,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642510264279,8.01775724,137.19,137.13,11.1857]
["bitfinex","SOLUSD",1642510264480,8.01775724,137.19,137.13,11.4457]
["bitfinex","SOLUSD",1642510266383,8.01775724,137.19,137.14,2.916]
["bitfinex","SOLUSD",1642510266783,51.70799952,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642510266982,54.62399952,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642510267582,4.15319278,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642510267781,4.15319278,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642510268385,8.01772214,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642510271296,8.01772214,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642510271491,8.01772214,137.19,137.14,2.916]
["bitfinex","SOLUSD",1642510271688,8.01772214,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642510271889,8.01772214,137.19,137.13,3.166]
["bitfinex","SOLUSD",1642510272189,3.86452936,137.19,137.13,3.426]
["bitfinex","SOLUSD",1642510272388,2.07654165,137.17,137.13,3.426]
["bitfinex","SOLUSD",1642510273090,2.07654165,137.19,137.13,3.426]
["bitfinex","SOLUSD",1642510274394,2.07654165,137.19,137.13,0.51]
["bitfinex","SOLUSD",1642510274591,2.07654165,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642510275695,2.07654165,137.19,137.13,11.1857]
["bitfinex","SOLUSD",1642510275894,2.07654165,137.19,137.13,11.4457]
["bitfinex","SOLUSD",1642510276797,2.07654165,137.19,137.13,0.51]
["bitfinex","SOLUSD",1642510276995,2.07654165,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642510278095,2.07654165,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642510278495,2.07654165,137.16,137.14,6.06439994]
["bitfinex","SOLUSD",1642510278698,2.07654165,137.16,137.15,0.25]
["bitfinex","SOLUSD",1642510280899,2.07654165,137.17,137.15,0.25]
["bitfinex","SOLUSD",1642510281305,2.07654165,137.17,137.16,6.06439994]
["bitfinex","SOLUSD",1642510281502,2.07654165,137.17,137.16,3.03219997]
["bitfinex","SOLUSD",1642510281800,40.37465368,137.17,137.16,3.03219997]
["bitfinex","SOLUSD",1642510282000,40.37465368,137.17,137.11,25.8493]
["bitfinex","SOLUSD",1642510282199,40.37465368,137.17,137.11,22.9333]
["bitfinex","SOLUSD",1642510282400,10.93359872,137.19,137.11,22.9333]
["bitfinex","SOLUSD",1642510283301,2.07656923,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642510284326,2.07656923,137.15,137.12,0.25]
["bitfinex","SOLUSD",1642510284528,2.07656923,137.15,137.13,6.06439994]
["bitfinex","SOLUSD",1642510284727,2.07656923,137.15,137.14,0.25]
["bitfinex","SOLUSD",1642510287130,2.07656923,137.16,137.14,0.25]
["bitfinex","SOLUSD",1642510287530,2.07656923,137.16,137.14,21.665]
["bitfinex","SOLUSD",1642510287731,2.07656923,137.16,137.14,27.925]
["bitfinex","SOLUSD",1642510287931,2.07656923,137.16,137.15,6.06439994]
["bitfinex","SOLUSD",1642510288132,8.01753995,137.19,137.15,12.06439994]
["bitfinex","SOLUSD",1642510288332,2.07627043,137.18,137.16,0.25]
["bitfinex","SOLUSD",1642510288534,3.86452936,137.21,137.17,10.48]
["bitfinex","SOLUSD",1642510288731,3.86452936,137.21,137.18,0.25]
["bitfinex","SOLUSD",1642510288931,3.86452936,137.21,137.18,6.25]
["bitfinex","SOLUSD",1642510289133,3.86452936,137.21,137.19,6.06439994]
["bitfinex","SOLUSD",1642510289331,3.86452936,137.21,137.2,0.25]
["bitfinex","SOLUSD",1642510289540,3.86452936,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642510289831,3.86452936,137.24,137.2,6.167]
["bitfinex","SOLUSD",1642510290530,3.86452936,137.24,137.2,17.0971]
["bitfinex","SOLUSD",1642510290731,8.01556499,137.26,137.2,17.0971]
["bitfinex","SOLUSD",1642510291631,8.01556499,137.26,137.2,17.3571]
["bitfinex","SOLUSD",1642510294535,8.01556499,137.26,137.21,13.843]
["bitfinex","SOLUSD",1642510294735,8.01556499,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642510297541,8.01556499,137.26,137.21,14.103]
["bitfinex","SOLUSD",1642510298743,8.01556499,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642510302148,8.01556499,137.26,137.22,6.25]
["bitfinex","SOLUSD",1642510304552,8.01556499,137.26,137.23,6.0]
["bitfinex","SOLUSD",1642510304754,8.01556499,137.26,137.24,0.25]
["bitfinex","SOLUSD",1642510306258,45.41412806,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642510306658,45.41412806,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642510307360,8.01556499,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642510307760,8.01556499,137.25,137.2,6.25]
["bitfinex","SOLUSD",1642510309562,3.86452936,137.25,137.2,6.25]
["bitfinex","SOLUSD",1642510312894,3.86452936,137.25,137.2,17.1801]
["bitfinex","SOLUSD",1642510313896,3.86452936,137.25,137.2,20.3541]
["bitfinex","SOLUSD",1642510315999,8.01556499,137.27,137.2,20.3541]
["bitfinex","SOLUSD",1642510317097,3.86452936,137.27,137.2,20.3541]
["bitfinex","SOLUSD",1642510322736,8.01556499,137.28,137.2,20.3541]
["bitfinex","SOLUSD",1642510322936,8.01556499,137.28,137.21,10.48]
["bitfinex","SOLUSD",1642510323136,8.01556499,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642510323338,8.01556499,137.28,137.23,10.9275]
["bitfinex","SOLUSD",1642510323536,3.86452936,137.27,137.23,10.9275]
["bitfinex","SOLUSD",1642510323738,3.86452936,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642510324336,8.01556499,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642510330848,8.01556499,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642510333751,39.15882936,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642510334853,80.898962,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642510335251,39.15882936,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642510338258,28.22992936,137.29,137.23,11.1776]
["bitfinex","SOLUSD",1642510338661,3.86452936,137.29,137.23,11.1776]
["bitfinex","SOLUSD",1642510339659,8.01449536,137.29,137.23,11.1776]
["bitfinex","SOLUSD",1642510340683,8.01449536,137.29,137.24,2.914]
["bitfinex","SOLUSD",1642510341187,8.01449536,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642510341587,14.79232936,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642510342185,14.79232936,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642510342886,14.79232936,137.3,137.23,13.8396]
["bitfinex","SOLUSD",1642510343086,14.79232936,137.3,137.23,24.3196]
["bitfinex","SOLUSD",1642510343487,14.79232936,137.3,137.23,13.8396]
["bitfinex","SOLUSD",1642510343790,14.79232936,137.3,137.23,24.3196]
["bitfinex","SOLUSD",1642510344189,14.79232936,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642510344989,14.79232936,137.3,137.23,24.3196]
["bitfinex","SOLUSD",1642510345190,2.914,137.29,137.23,10.48]
["bitfinex","SOLUSD",1642510345590,13.8428,137.29,137.23,10.48]
["bitfinex","SOLUSD",1642510346191,13.8428,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642510346394,10.9288,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642510346593,10.9288,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642510347894,10.9288,137.29,137.23,3.164]
["bitfinex","SOLUSD",1642510348094,65.17262936,137.31,137.23,3.164]
["bitfinex","SOLUSD",1642510348294,65.17262936,137.31,137.23,28.0119]
["bitfinex","SOLUSD",1642510348695,65.17262936,137.31,137.23,38.4919]
["bitfinex","SOLUSD",1642510348898,61.3081,137.31,137.23,38.4919]
["bitfinex","SOLUSD",1642510349496,61.3081,137.31,137.23,49.4196]
["bitfinex","SOLUSD",1642510351599,58.3941,137.31,137.23,49.4196]
["bitfinex","SOLUSD",1642510353499,58.3941,137.31,137.24,16.9266]
["bitfinex","SOLUSD",1642510353698,35.0206,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642510354501,6.77652936,137.32,137.25,11.176]
["bitfinex","SOLUSD",1642510354700,3.86452936,137.32,137.26,2.912]
["bitfinex","SOLUSD",1642510354900,3.86452936,137.32,137.26,13.392]
["bitfinex","SOLUSD",1642510355104,3.86452936,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642510356103,1.51665047,137.33,137.27,6.25]
["bitfinex","SOLUSD",1642510356304,1.51665047,137.33,137.27,6.51]
["bitfinex","SOLUSD",1642510356511,1.51665047,137.33,137.28,10.48]
["bitfinex","SOLUSD",1642510356704,1.51665047,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642510357305,22.6564,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642510357506,22.6564,137.35,137.29,11.575]
["bitfinex","SOLUSD",1642510357707,27.98322936,137.36,137.29,11.835]
["bitfinex","SOLUSD",1642510357907,27.98322936,137.36,137.29,22.758]
["bitfinex","SOLUSD",1642510358210,40.69138759,137.36,137.29,22.758]
["bitfinex","SOLUSD",1642510359208,36.82685823,137.36,137.29,22.758]
["bitfinex","SOLUSD",1642510359408,34.82685823,137.36,137.29,22.758]
["bitfinex","SOLUSD",1642510360211,6.77652936,137.37,137.29,22.758]
["bitfinex","SOLUSD",1642510360413,3.86452936,137.37,137.3,2.912]
["bitfinex","SOLUSD",1642510360613,3.86452936,137.37,137.31,10.9209]
["bitfinex","SOLUSD",1642510360912,7.94850527,137.38,137.31,11.4309]
["bitfinex","SOLUSD",1642510362611,18.87010527,137.38,137.31,11.4309]
["bitfinex","SOLUSD",1642510364814,7.94850527,137.38,137.31,13.48360396]
["bitfinex","SOLUSD",1642510365216,7.94850527,137.38,137.31,23.96360396]
["bitfinex","SOLUSD",1642510365615,5.03650527,137.38,137.31,23.96360396]
["bitfinex","SOLUSD",1642510366016,1.17197591,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642510366236,1.17197591,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642510370745,50.71916862,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642510371148,61.64096862,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642510371746,2.912,137.37,137.29,10.48]
["bitfinex","SOLUSD",1642510372145,2.912,137.37,137.3,6.0]
["bitfinex","SOLUSD",1642510373351,2.912,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642510373547,13.8347,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642510374552,10.9227,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642510374748,65.50519798,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642510374951,3.86452936,137.37,137.31,10.73]
["bitfinex","SOLUSD",1642510375350,3.86452936,137.37,137.31,10.99]
["bitfinex","SOLUSD",1642510376151,61.64066862,137.38,137.31,10.99]
["bitfinex","SOLUSD",1642510376553,61.64066862,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642510376852,61.64066862,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642510377056,61.64066862,137.38,137.31,6.25]
["bitfinex","SOLUSD",1642510377254,2.912,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642510377453,13.8346,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642510377654,13.8346,137.37,137.31,6.25]
["bitfinex","SOLUSD",1642510377954,13.8346,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642510378354,13.8346,137.37,137.3,6.25]
["bitfinex","SOLUSD",1642510378554,10.9226,137.37,137.3,9.422]
["bitfinex","SOLUSD",1642510378955,14.78712936,137.37,137.3,9.422]
["bitfinex","SOLUSD",1642510379658,13.8346,137.37,137.3,6.51]
["bitfinex","SOLUSD",1642510380455,2.912,137.37,137.3,6.25]
["bitfinex","SOLUSD",1642510380659,54.58369798,137.38,137.31,2.912]
["bitfinex","SOLUSD",1642510380857,54.58369798,137.38,137.31,22.9496]
["bitfinex","SOLUSD",1642510381058,54.58369798,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642510381457,65.50539798,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642510382059,61.64086862,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642510382459,61.64086862,137.38,137.32,3.162]
["bitfinex","SOLUSD",1642510382661,61.64086862,137.38,137.32,2.912]
["bitfinex","SOLUSD",1642510383462,65.50539798,137.38,137.32,2.912]
["bitfinex","SOLUSD",1642510383661,65.50539798,137.38,137.3,8.912]
["bitfinex","SOLUSD",1642510383862,2.912,137.37,137.3,16.48]
["bitfinex","SOLUSD",1642510384061,2.912,137.37,137.3,16.74]
["bitfinex","SOLUSD",1642510384262,2.912,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642510384864,2.912,137.37,137.32,10.48]
["bitfinex","SOLUSD",1642510385062,3.86452936,137.38,137.32,10.48]
["bitfinex","SOLUSD",1642510385262,3.86452936,137.38,137.33,6.25]
["bitfinex","SOLUSD",1642510385464,3.86452936,137.38,137.33,9.162]
["bitfinex","SOLUSD",1642510386063,3.86452936,137.38,137.33,7.03175159]
["bitfinex","SOLUSD",1642510386462,24.274,137.4,137.33,7.03175159]
["bitfinex","SOLUSD",1642510386662,24.274,137.4,137.33,31.98125159]
["bitfinex","SOLUSD",1642510389066,24.274,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642510389265,24.274,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642510390866,24.274,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642510391968,24.274,137.4,137.34,6.25]
["bitfinex","SOLUSD",1642510392169,24.274,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642510393173,35.194,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642510394872,24.274,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642510395272,24.274,137.4,137.34,6.25]
["bitfinex","SOLUSD",1642510397678,24.274,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642510398478,24.274,137.4,137.34,6.25]
["bitfinex","SOLUSD",1642510400203,24.274,137.4,137.33,27.8615]
["bitfinex","SOLUSD",1642510401103,37.33256232,137.39,137.33,27.8615]
["bitfinex","SOLUSD",1642510401308,2.911,137.39,137.33,24.9495]
["bitfinex","SOLUSD",1642510401705,2.911,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642510403005,87.59055483,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642510403404,87.59055483,137.4,137.32,10.48]
["bitfinex","SOLUSD",1642510403606,87.59055483,137.4,137.3,2.911]
["bitfinex","SOLUSD",1642510403805,10.9239,137.37,137.29,10.48]
["bitfinex","SOLUSD",1642510404005,6.0,137.36,137.3,6.0]
["bitfinex","SOLUSD",1642510404207,73.42,137.35,137.27,2.912]
["bitfinex","SOLUSD",1642510404407,115.89342192,137.35,137.25,2.912]
["bitfinex","SOLUSD",1642510404608,6.0,137.34,137.25,26.2371]
["bitfinex","SOLUSD",1642510404808,2.912,137.33,137.25,26.2371]
["bitfinex","SOLUSD",1642510405007,10.9261,137.33,137.25,26.2371]
["bitfinex","SOLUSD",1642510405208,2.912,137.32,137.26,0.65319817]
["bitfinex","SOLUSD",1642510405412,2.912,137.35,137.26,11.13319817]
["bitfinex","SOLUSD",1642510405611,3.86452936,137.36,137.27,24.5193]
["bitfinex","SOLUSD",1642510405812,2.912,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642510406012,2.912,137.35,137.28,6.25]
["bitfinex","SOLUSD",1642510406211,2.912,137.35,137.28,6.51]
["bitfinex","SOLUSD",1642510406414,36.21987711,137.37,137.28,6.51]
["bitfinex","SOLUSD",1642510406711,10.9246,137.35,137.28,0.51]
["bitfinex","SOLUSD",1642510407113,10.9246,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642510407513,10.9246,137.35,137.28,23.2031]
["bitfinex","SOLUSD",1642510407713,10.9246,137.35,137.29,4.61800398]
["bitfinex","SOLUSD",1642510408114,22.8772,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642510408414,2.912,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642510408614,13.835,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642510408914,2.07316531,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642510410524,2.07316531,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642510414321,2.07316531,137.35,137.29,6.25]
["bitfinex","SOLUSD",1642510414523,2.07316531,137.35,137.29,17.4318]
["bitfinex","SOLUSD",1642510414721,2.07316531,137.36,137.29,17.4318]
["bitfinex","SOLUSD",1642510414920,2.07316531,137.36,137.3,24.0786]
["bitfinex","SOLUSD",1642510415322,2.07316531,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642510415726,2.07316531,137.36,137.31,79.42]
["bitfinex","SOLUSD",1642510415921,2.07316531,137.36,137.31,87.939]
["bitfinex","SOLUSD",1642510416122,2.07316531,137.36,137.32,13.392]
["bitfinex","SOLUSD",1642510416324,3.86452936,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642510416524,2.07268378,137.38,137.34,13.392]
["bitfinex","SOLUSD",1642510416722,2.07268378,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642510416922,2.07268378,137.38,137.37,1.53304207]
["bitfinex","SOLUSD",1642510417124,2.07268378,137.38,137.37,7.53304207]
["bitfinex","SOLUSD",1642510417323,3.86452936,137.41,137.37,8.04304207]
["bitfinex","SOLUSD",1642510417528,6.77552936,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642510417924,6.0,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642510418760,6.0,137.43,137.37,17.1755]
["bitfinex","SOLUSD",1642510419827,2.911,137.44,137.37,17.1755]
["bitfinex","SOLUSD",1642510420027,2.911,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642510424434,41.44132936,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642510427569,41.44132936,137.45,137.38,6.25]
["bitfinex","SOLUSD",1642510427765,41.44132936,137.45,137.38,6.51]
["bitfinex","SOLUSD",1642510428765,38.53132936,137.45,137.38,6.51]
["bitfinex","SOLUSD",1642510428965,48.55396805,137.44,137.38,6.25]
["bitfinex","SOLUSD",1642510429367,59.47116805,137.44,137.38,6.25]
["bitfinex","SOLUSD",1642510429967,10.9172,137.44,137.38,6.25]
["bitfinex","SOLUSD",1642510430167,13.8272,137.44,137.38,6.25]
["bitfinex","SOLUSD",1642510430467,2.91,137.44,137.38,6.25]
["bitfinex","SOLUSD",1642510432271,27.61542936,137.45,137.38,6.25]
["bitfinex","SOLUSD",1642510432467,10.9167,137.44,137.38,6.25]
["bitfinex","SOLUSD",1642510432867,27.61542936,137.45,137.38,6.25]
["bitfinex","SOLUSD",1642510433067,6.0,137.44,137.38,6.25]
["bitfinex","SOLUSD",1642510433970,16.9167,137.44,137.38,6.25]
["bitfinex","SOLUSD",1642510435771,44.98332031,137.43,137.38,6.25]
["bitfinex","SOLUSD",1642510436173,55.90082031,137.43,137.38,6.25]
["bitfinex","SOLUSD",1642510437776,10.9175,137.43,137.38,6.25]
["bitfinex","SOLUSD",1642510440579,10.9175,137.43,137.36,13.39]
["bitfinex","SOLUSD",1642510440780,10.9213,137.41,137.37,0.25]
["bitfinex","SOLUSD",1642510441079,8.911,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642510441279,33.7921,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642510441682,33.7921,137.4,137.32,0.25]
["bitfinex","SOLUSD",1642510441881,33.7921,137.4,137.32,6.25]
["bitfinex","SOLUSD",1642510442080,106.9621,137.4,137.32,6.0]
["bitfinex","SOLUSD",1642510442280,73.17,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642510442480,8.912,137.37,137.27,2.912]
["bitfinex","SOLUSD",1642510442680,33.7277,137.37,137.27,10.48]
["bitfinex","SOLUSD",1642510443279,33.7277,137.37,137.28,27.34629931]
["bitfinex","SOLUSD",1642510443480,44.6522,137.37,137.28,27.59629931]
["bitfinex","SOLUSD",1642510443682,44.6522,137.37,137.28,27.85629931]
["bitfinex","SOLUSD",1642510443880,44.6522,137.37,137.28,24.4641]
["bitfinex","SOLUSD",1642510444080,1.78905272,137.36,137.26,2.912]
["bitfinex","SOLUSD",1642510444283,3.162,137.35,137.25,10.48]
["bitfinex","SOLUSD",1642510444482,10.9273,137.34,137.22,10.48]
["bitfinex","SOLUSD",1642510444681,3.162,137.33,137.22,10.48]
["bitfinex","SOLUSD",1642510444881,49.40950143,137.32,137.22,10.48]
["bitfinex","SOLUSD",1642510445079,8.912,137.31,137.22,10.48]
["bitfinex","SOLUSD",1642510445280,9.162,137.31,137.22,10.48]
["bitfinex","SOLUSD",1642510445479,8.912,137.31,137.22,10.48]
["bitfinex","SOLUSD",1642510445680,0.25,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642510445881,13.8433,137.29,137.23,6.25]
["bitfinex","SOLUSD",1642510449788,10.9293,137.29,137.23,6.25]
["bitfinex","SOLUSD",1642510450886,2.914,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642510451087,3.164,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642510451385,10.9294,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642510454088,10.9294,137.28,137.24,0.44037167]
["bitfinex","SOLUSD",1642510454289,2.914,137.31,137.24,0.69037167]
["bitfinex","SOLUSD",1642510454489,2.912,137.34,137.25,14.90604469]
["bitfinex","SOLUSD",1642510454692,2.912,137.37,137.26,0.25]
["bitfinex","SOLUSD",1642510454891,2.912,137.37,137.27,13.392]
["bitfinex","SOLUSD",1642510455292,48.9265815,137.37,137.28,0.25]
["bitfinex","SOLUSD",1642510455490,10.9246,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642510455692,2.912,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642510455889,8.912,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642510456091,0.25,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642510456293,2.912,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642510456491,2.912,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642510456690,0.25,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642510456892,10.9252,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642510457095,2.912,137.36,137.28,2.912]
["bitfinex","SOLUSD",1642510457292,26.5757,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642510457892,2.912,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642510458093,2.912,137.37,137.29,1.00083348]
["bitfinex","SOLUSD",1642510458593,10.9239,137.35,137.29,1.00083348]
["bitfinex","SOLUSD",1642510459593,10.9239,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642510462895,10.9239,137.35,137.28,22.659]
["bitfinex","SOLUSD",1642510463195,13.8372,137.34,137.28,22.659]
["bitfinex","SOLUSD",1642510463394,10.9252,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642510463596,10.9252,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642510463895,13.8372,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642510464096,10.9252,137.34,137.28,8.912]
["bitfinex","SOLUSD",1642510464794,10.9252,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642510466196,10.9239,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642510470105,58.1068075,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642510470405,3.162,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642510470605,10.9287,137.32,137.27,2.912]
["bitfinex","SOLUSD",1642510470803,2.912,137.31,137.27,2.912]
["bitfinex","SOLUSD",1642510471205,39.341,137.33,137.27,2.912]
["bitfinex","SOLUSD",1642510471405,36.95352379,137.32,137.27,2.912]
["bitfinex","SOLUSD",1642510471604,2.912,137.31,137.23,38.1122]
["bitfinex","SOLUSD",1642510471805,13.8395,137.31,137.24,6.0]
["bitfinex","SOLUSD",1642510472004,13.8395,137.31,137.24,6.25]
["bitfinex","SOLUSD",1642510472204,13.8395,137.31,137.24,6.26]
["bitfinex","SOLUSD",1642510472404,6.77752936,137.38,137.25,99.17]
["bitfinex","SOLUSD",1642510472605,6.77752936,137.38,137.26,6.0]
["bitfinex","SOLUSD",1642510472804,3.86452936,137.38,137.27,13.392]
["bitfinex","SOLUSD",1642510473007,3.86452936,137.38,137.28,6.0]
["bitfinex","SOLUSD",1642510473206,3.86452936,137.38,137.29,2.912]
["bitfinex","SOLUSD",1642510473405,46.52832856,137.39,137.29,13.392]
["bitfinex","SOLUSD",1642510473606,46.52832856,137.39,137.3,6.25]
["bitfinex","SOLUSD",1642510473810,46.52832856,137.39,137.31,2.912]
["bitfinex","SOLUSD",1642510474009,46.52832856,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642510474209,46.52832856,137.39,137.32,6.25]
["bitfinex","SOLUSD",1642510474611,10.9223,137.37,137.32,6.25]
["bitfinex","SOLUSD",1642510475536,10.9215,137.38,137.32,6.25]
["bitfinex","SOLUSD",1642510477937,10.9215,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642510479639,37.45982017,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642510479839,48.38222017,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642510480442,48.38222017,137.37,137.31,2.912]
["bitfinex","SOLUSD",1642510480643,2.912,137.36,137.28,2.912]
["bitfinex","SOLUSD",1642510480841,2.912,137.36,137.27,6.25]
["bitfinex","SOLUSD",1642510481043,2.912,137.36,137.27,19.642]
["bitfinex","SOLUSD",1642510481242,2.912,137.36,137.27,19.902]
["bitfinex","SOLUSD",1642510483444,10.9239,137.35,137.27,30.8259]
["bitfinex","SOLUSD",1642510484544,2.912,137.36,137.27,30.8259]
["bitfinex","SOLUSD",1642510484743,48.38272017,137.37,137.27,30.8259]
["bitfinex","SOLUSD",1642510485947,48.38272017,137.37,137.27,103.9959]
["bitfinex","SOLUSD",1642510486745,48.38272017,137.37,137.27,30.8259]
["bitfinex","SOLUSD",1642510490553,2.912,137.36,137.27,30.8259]
["bitfinex","SOLUSD",1642510490755,13.8352,137.36,137.27,30.8259]
["bitfinex","SOLUSD",1642510491852,10.9232,137.36,137.27,30.8259]
["bitfinex","SOLUSD",1642510493054,13.8352,137.36,137.27,30.8259]
["bitfinex","SOLUSD",1642510494956,13.8352,137.36,137.27,30.5659]
["bitfinex","SOLUSD",1642510495154,13.8352,137.36,137.27,27.6539]
["bitfinex","SOLUSD",1642510496157,13.8352,137.36,137.27,21.6539]
["bitfinex","SOLUSD",1642510496355,87.0052,137.36,137.27,10.73]
["bitfinex","SOLUSD",1642510496555,87.0052,137.36,137.27,0.25]
["bitfinex","SOLUSD",1642510496955,10.9259,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642510497555,48.14043868,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642510500257,48.14043868,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642510500658,2.912,137.32,137.23,29.02590448]
["bitfinex","SOLUSD",1642510500855,2.912,137.32,137.24,6.0]
["bitfinex","SOLUSD",1642510501055,37.21453868,137.33,137.24,6.0]
["bitfinex","SOLUSD",1642510501459,37.21453868,137.33,137.24,16.9264]
["bitfinex","SOLUSD",1642510501662,2.912,137.35,137.25,0.25]
["bitfinex","SOLUSD",1642510501860,10.9261,137.33,137.25,23.0973]
["bitfinex","SOLUSD",1642510502059,2.912,137.35,137.26,8.912]
["bitfinex","SOLUSD",1642510502259,2.912,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642510502461,25.8341,137.36,137.27,11.1741]
["bitfinex","SOLUSD",1642510502657,25.8341,137.36,137.27,35.635]
["bitfinex","SOLUSD",1642510503057,25.8341,137.36,137.27,35.895]
["bitfinex","SOLUSD",1642510503258,2.912,137.36,137.27,35.895]
["bitfinex","SOLUSD",1642510503560,3.86452936,137.37,137.29,10.9223]
["bitfinex","SOLUSD",1642510503760,3.86452936,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642510503963,6.77652936,137.39,137.3,9.162]
["bitfinex","SOLUSD",1642510504161,3.86452936,137.39,137.3,9.162]
["bitfinex","SOLUSD",1642510505262,30.93778394,137.4,137.3,9.162]
["bitfinex","SOLUSD",1642510505463,10.9215,137.38,137.3,20.0832]
["bitfinex","SOLUSD",1642510507063,10.9207,137.39,137.3,20.3432]
["bitfinex","SOLUSD",1642510507262,10.9207,137.39,137.31,23.1458]
["bitfinex","SOLUSD",1642510507462,10.9207,137.39,137.31,34.0665]
["bitfinex","SOLUSD",1642510507664,10.9207,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642510508364,54.71468469,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642510508563,10.9207,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642510509565,56.02743049,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642510509766,10.9207,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642510510367,10.9207,137.39,137.32,11.1701]
["bitfinex","SOLUSD",1642510511869,10.9207,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642510512468,10.9207,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642510515473,16.9216,137.38,137.31,11.1709]
["bitfinex","SOLUSD",1642510515673,51.09355458,137.4,137.31,11.1709]
["bitfinex","SOLUSD",1642510515874,46.914,137.4,137.32,2.912]
["bitfinex","SOLUSD",1642510516075,24.0203,137.4,137.32,2.912]
["bitfinex","SOLUSD",1642510516301,3.86452936,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642510516676,3.86452936,137.41,137.33,6.25]
["bitfinex","SOLUSD",1642510517072,3.86452936,137.41,137.33,40.9284]
["bitfinex","SOLUSD",1642510517273,10.9189,137.42,137.33,40.9284]
["bitfinex","SOLUSD",1642510517473,10.9189,137.42,137.34,2.911]
["bitfinex","SOLUSD",1642510517673,10.9189,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642510517874,10.9189,137.42,137.35,6.25]
["bitfinex","SOLUSD",1642510518874,13.8299,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642510520177,23.735,137.43,137.35,11.1676]
["bitfinex","SOLUSD",1642510520374,23.735,137.43,137.36,2.911]
["bitfinex","SOLUSD",1642510520674,23.735,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510521074,6.77552936,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642510521877,2.911,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642510522580,10.9176,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510524110,44.81691054,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642510524309,10.9184,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642510525311,2.911,137.44,137.36,11.1669]
["bitfinex","SOLUSD",1642510525312,13.8284,137.44,137.36,11.1669]
["bitfinex","SOLUSD",1642510525513,3.86452936,137.45,137.37,8.911]
["bitfinex","SOLUSD",1642510525712,3.86452936,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642510525914,3.86452936,137.45,137.39,2.91]
["bitfinex","SOLUSD",1642510526113,2.91,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642510526313,47.05811293,137.46,137.36,13.39]
["bitfinex","SOLUSD",1642510526513,10.9161,137.45,137.36,13.39]
["bitfinex","SOLUSD",1642510526713,13.8261,137.45,137.36,10.48]
["bitfinex","SOLUSD",1642510527513,13.8261,137.45,137.37,30.8191]
["bitfinex","SOLUSD",1642510527714,10.9161,137.45,137.37,44.8946]
["bitfinex","SOLUSD",1642510528915,49.96811293,137.46,137.37,45.1546]
["bitfinex","SOLUSD",1642510529918,60.88331293,137.46,137.37,45.1546]
["bitfinex","SOLUSD",1642510530120,6.77452936,137.46,137.37,45.1546]
["bitfinex","SOLUSD",1642510530315,6.77452936,137.46,137.37,44.8946]
["bitfinex","SOLUSD",1642510530718,2.91,137.46,137.37,44.8946]
["bitfinex","SOLUSD",1642510531217,77.10203906,137.47,137.37,44.8946]
["bitfinex","SOLUSD",1642510531617,6.0,137.46,137.37,33.9791]
["bitfinex","SOLUSD",1642510531815,2.91,137.45,137.37,33.9791]
["bitfinex","SOLUSD",1642510532016,44.02622737,137.44,137.37,33.9791]
["bitfinex","SOLUSD",1642510532217,54.94332737,137.44,137.37,33.9791]
["bitfinex","SOLUSD",1642510533519,54.94332737,137.44,137.37,44.8951]
["bitfinex","SOLUSD",1642510533918,54.94332737,137.44,137.37,33.9791]
["bitfinex","SOLUSD",1642510534320,54.94332737,137.44,137.37,8.91]
["bitfinex","SOLUSD",1642510534519,2.911,137.43,137.37,6.0]
["bitfinex","SOLUSD",1642510534720,10.9193,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642510534921,10.9193,137.42,137.35,29.8098]
["bitfinex","SOLUSD",1642510535619,10.9193,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642510536019,46.95611774,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642510536419,57.87551774,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642510537620,10.9194,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642510538722,59.05990392,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642510539122,61.13180399,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642510539321,67.58380399,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642510540125,67.58380399,137.41,137.33,4.95556713]
["bitfinex","SOLUSD",1642510540126,67.58380399,137.41,137.34,6.0]
["bitfinex","SOLUSD",1642510540326,6.0,137.4,137.33,2.04456713]
["bitfinex","SOLUSD",1642510540527,10.9225,137.38,137.33,2.04456713]
["bitfinex","SOLUSD",1642510540926,82.331,137.4,137.33,2.04456713]
["bitfinex","SOLUSD",1642510541126,10.98290007,137.4,137.32,2.04456713]
["bitfinex","SOLUSD",1642510541330,4.98290007,137.4,137.32,2.04456713]
["bitfinex","SOLUSD",1642510542127,6.0,137.39,137.32,2.04456713]
["bitfinex","SOLUSD",1642510542429,2.07190007,137.39,137.31,2.04456713]
["bitfinex","SOLUSD",1642510542627,2.07190007,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642510542827,2.07190007,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642510543427,2.07190007,137.39,137.33,11.169]
["bitfinex","SOLUSD",1642510543830,2.07190007,137.39,137.34,2.912]
["bitfinex","SOLUSD",1642510544227,41.62366128,137.39,137.34,2.912]
["bitfinex","SOLUSD",1642510544427,39.55176121,137.39,137.33,2.29456713]
["bitfinex","SOLUSD",1642510545229,0.25,137.38,137.33,2.04456713]
["bitfinex","SOLUSD",1642510545428,0.25,137.38,137.31,2.04456713]
["bitfinex","SOLUSD",1642510545429,3.162,137.38,137.31,2.04456713]
["bitfinex","SOLUSD",1642510545728,8.806,137.38,137.31,2.04456713]
["bitfinex","SOLUSD",1642510545928,5.894,137.38,137.31,2.04456713]
["bitfinex","SOLUSD",1642510546128,2.07190007,137.4,137.32,6.0]
["bitfinex","SOLUSD",1642510546327,2.07190007,137.38,137.33,2.912]
["bitfinex","SOLUSD",1642510546527,2.07190007,137.38,137.33,3.162]
["bitfinex","SOLUSD",1642510546727,2.07190007,137.38,137.34,6.0]
["bitfinex","SOLUSD",1642510547131,2.07190007,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642510547331,2.07190007,137.4,137.36,6.06439994]
["bitfinex","SOLUSD",1642510547829,2.07190007,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642510548232,4.98390007,137.41,137.37,0.25]
["bitfinex","SOLUSD",1642510548434,2.07190007,137.41,137.37,0.25]
["bitfinex","SOLUSD",1642510548632,10.9199,137.4,137.37,0.25]
["bitfinex","SOLUSD",1642510548851,10.9199,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642510550376,12.99110007,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642510550578,12.99110007,137.41,137.35,3.161]
["bitfinex","SOLUSD",1642510551379,12.49110007,137.41,137.35,3.161]
["bitfinex","SOLUSD",1642510551577,1.57190007,137.41,137.35,3.161]
["bitfinex","SOLUSD",1642510551978,1.57190007,137.41,137.35,27.7916]
["bitfinex","SOLUSD",1642510552177,24.2213,137.42,137.35,27.7916]
["bitfinex","SOLUSD",1642510552578,24.2213,137.42,137.35,27.5416]
["bitfinex","SOLUSD",1642510553382,23.7213,137.42,137.35,27.5416]
["bitfinex","SOLUSD",1642510554083,60.38827896,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642510554281,63.29927896,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642510554479,0.25,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642510554681,2.911,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642510555081,2.911,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642510555580,10.9197,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642510561989,36.6942,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642510563192,10.9182,137.43,137.36,17.1669]
["bitfinex","SOLUSD",1642510563391,14.78122936,137.44,137.36,18.67026375]
["bitfinex","SOLUSD",1642510563692,10.9167,137.44,137.36,17.4269]
["bitfinex","SOLUSD",1642510564391,41.30812906,137.43,137.36,17.4269]
["bitfinex","SOLUSD",1642510564591,52.22572906,137.43,137.36,20.3379]
["bitfinex","SOLUSD",1642510564791,52.22572906,137.43,137.36,17.4269]
["bitfinex","SOLUSD",1642510566492,52.22572906,137.43,137.36,11.4269]
["bitfinex","SOLUSD",1642510566692,10.9176,137.43,137.36,11.4269]
["bitfinex","SOLUSD",1642510567097,10.9167,137.44,137.36,11.4269]
["bitfinex","SOLUSD",1642510567700,46.66501269,137.44,137.37,24.0887]
["bitfinex","SOLUSD",1642510568100,46.66501269,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642510569527,9.4167,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642510570130,9.4167,137.44,137.35,13.391]
["bitfinex","SOLUSD",1642510570330,3.161,137.43,137.35,10.48]
["bitfinex","SOLUSD",1642510570532,10.9198,137.41,137.35,10.48]
["bitfinex","SOLUSD",1642510570936,2.911,137.42,137.35,10.48]
["bitfinex","SOLUSD",1642510571231,6.77552936,137.45,137.38,10.9153]
["bitfinex","SOLUSD",1642510571432,3.86452936,137.45,137.39,2.91]
["bitfinex","SOLUSD",1642510571632,3.86452936,137.45,137.37,2.911]
["bitfinex","SOLUSD",1642510571831,3.86452936,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642510572032,3.86452936,137.45,137.39,2.91]
["bitfinex","SOLUSD",1642510572240,3.86452936,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642510572568,3.86452936,137.45,137.4,17.1637]
["bitfinex","SOLUSD",1642510572733,53.30526963,137.47,137.4,17.1637]
["bitfinex","SOLUSD",1642510573537,49.44074027,137.47,137.4,17.1637]
["bitfinex","SOLUSD",1642510574035,10.915,137.47,137.4,17.1637]
["bitfinex","SOLUSD",1642510575239,10.915,137.47,137.4,17.4237]
["bitfinex","SOLUSD",1642510575838,10.915,137.47,137.4,17.1637]
["bitfinex","SOLUSD",1642510576041,10.915,137.47,137.4,6.25]
["bitfinex","SOLUSD",1642510576239,10.915,137.47,137.4,6.0]
["bitfinex","SOLUSD",1642510576440,10.915,137.47,137.38,6.0]
["bitfinex","SOLUSD",1642510576640,10.9174,137.44,137.36,33.1873]
["bitfinex","SOLUSD",1642510576839,37.95100029,137.42,137.36,33.1873]
["bitfinex","SOLUSD",1642510577042,37.95100029,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642510577539,2.91,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642510578140,10.9167,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642510578543,48.16729285,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642510581845,0.25,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642510582044,13.8297,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642510585348,10.9187,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642510586252,51.07899285,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642510586451,48.16799285,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642510594160,0.25,137.43,137.36,2.91]
["bitfinex","SOLUSD",1642510594361,50.16,137.43,137.32,25.79890448]
["bitfinex","SOLUSD",1642510594561,50.16,137.43,137.32,11.1732]
["bitfinex","SOLUSD",1642510594562,36.24890817,137.39,137.32,11.1732]
["bitfinex","SOLUSD",1642510594763,3.162,137.38,137.31,4.14570448]
["bitfinex","SOLUSD",1642510594961,9.162,137.38,137.31,4.14570448]
["bitfinex","SOLUSD",1642510595582,8.912,137.38,137.31,4.14570448]
["bitfinex","SOLUSD",1642510595783,6.0,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642510595982,8.912,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642510596484,10.9232,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642510596682,47.90109645,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642510598583,6.0,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642510598784,10.9258,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642510598986,10.9258,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642510600484,10.9258,137.34,137.28,3.162]
["bitfinex","SOLUSD",1642510601588,44.45416751,137.33,137.28,3.162]
["bitfinex","SOLUSD",1642510602687,10.9258,137.34,137.28,3.162]
["bitfinex","SOLUSD",1642510603189,10.9236,137.36,137.28,3.422]
["bitfinex","SOLUSD",1642510603388,10.9236,137.36,137.28,27.7662]
["bitfinex","SOLUSD",1642510603587,39.3239,137.39,137.28,27.7662]
["bitfinex","SOLUSD",1642510603787,37.9727818,137.38,137.29,93.69718897]
["bitfinex","SOLUSD",1642510603987,3.86452936,137.4,137.3,2.912]
["bitfinex","SOLUSD",1642510604191,3.86452936,137.4,137.32,10.9199]
["bitfinex","SOLUSD",1642510604389,6.0,137.39,137.32,10.9199]
["bitfinex","SOLUSD",1642510604589,6.0,137.39,137.33,3.162]
["bitfinex","SOLUSD",1642510604791,6.0,137.39,137.33,3.422]
["bitfinex","SOLUSD",1642510604990,38.04674781,137.4,137.33,0.51]
["bitfinex","SOLUSD",1642510605191,6.0,137.41,137.33,0.51]
["bitfinex","SOLUSD",1642510605393,6.0,137.39,137.33,0.51]
["bitfinex","SOLUSD",1642510605590,6.0,137.41,137.34,2.912]
["bitfinex","SOLUSD",1642510605790,6.0,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642510605990,6.0,137.41,137.35,3.161]
["bitfinex","SOLUSD",1642510606192,50.3567852,137.41,137.35,3.421]
["bitfinex","SOLUSD",1642510606796,50.3567852,137.41,137.35,0.51]
["bitfinex","SOLUSD",1642510607293,50.3567852,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642510612301,12.17128575,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642510612499,13.8282,137.44,137.35,17.1675]
["bitfinex","SOLUSD",1642510612701,3.86452936,137.45,137.36,13.391]
["bitfinex","SOLUSD",1642510612899,3.86452936,137.45,137.36,36.6948]
["bitfinex","SOLUSD",1642510613102,45.20139245,137.44,137.37,6.25]
["bitfinex","SOLUSD",1642510613300,45.20139245,137.44,137.38,2.91]
["bitfinex","SOLUSD",1642510613505,45.20139245,137.44,137.37,16.99]
["bitfinex","SOLUSD",1642510614300,45.20139245,137.44,137.37,19.901]
["bitfinex","SOLUSD",1642510614506,45.20139245,137.44,137.38,10.914]
["bitfinex","SOLUSD",1642510614704,45.20139245,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642510616501,13.8255,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642510616702,6.0,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642510617103,6.0,137.46,137.39,11.1645]
["bitfinex","SOLUSD",1642510617301,6.0,137.46,137.39,11.4245]
["bitfinex","SOLUSD",1642510617503,44.04029535,137.45,137.39,11.4245]
["bitfinex","SOLUSD",1642510617702,46.95029535,137.45,137.39,11.4245]
["bitfinex","SOLUSD",1642510618603,44.04029535,137.45,137.39,11.4245]
["bitfinex","SOLUSD",1642510618804,44.04029535,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642510620103,54.95629535,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642510620303,2.91,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642510622406,2.91,137.44,137.38,11.1651]
["bitfinex","SOLUSD",1642510622807,44.04029535,137.45,137.38,11.4251]
["bitfinex","SOLUSD",1642510624013,57.86649535,137.45,137.38,0.51]
["bitfinex","SOLUSD",1642510624310,57.86649535,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642510625009,54.95649535,137.45,137.38,11.1653]
["bitfinex","SOLUSD",1642510625209,54.95649535,137.45,137.38,11.4253]
["bitfinex","SOLUSD",1642510626011,54.95649535,137.45,137.39,2.91]
["bitfinex","SOLUSD",1642510626212,54.95649535,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642510627114,44.04029535,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642510627517,6.0,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642510628520,47.8274558,137.46,137.4,11.1637]
["bitfinex","SOLUSD",1642510635650,47.8274558,137.46,137.4,11.4237]
["bitfinex","SOLUSD",1642510635851,47.8274558,137.46,137.41,6.0]
["bitfinex","SOLUSD",1642510636253,47.8274558,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642510636652,41.8274558,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642510636853,3.86452936,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642510637053,6.0,137.48,137.42,6.25]
["bitfinex","SOLUSD",1642510637254,6.0,137.48,137.42,6.51]
["bitfinex","SOLUSD",1642510637455,6.0,137.48,137.42,0.51]
["bitfinex","SOLUSD",1642510637854,42.61027759,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642510640260,53.52457759,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642510640459,42.61027759,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642510641459,53.52477759,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642510641659,53.52477759,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642510642158,53.52477759,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642510642359,53.52477759,137.47,137.39,23.765]
["bitfinex","SOLUSD",1642510643261,53.52477759,137.47,137.39,24.025]
["bitfinex","SOLUSD",1642510643461,53.52477759,137.47,137.39,34.9393]
["bitfinex","SOLUSD",1642510646461,42.61027759,137.47,137.39,34.9393]
["bitfinex","SOLUSD",1642510647262,42.61027759,137.47,137.39,34.6793]
["bitfinex","SOLUSD",1642510647663,53.52477759,137.47,137.39,34.6793]
["bitfinex","SOLUSD",1642510647866,53.52477759,137.47,137.39,23.515]
["bitfinex","SOLUSD",1642510648063,6.25,137.46,137.39,23.515]
["bitfinex","SOLUSD",1642510648263,2.91,137.45,137.39,23.515]
["bitfinex","SOLUSD",1642510648963,42.39575075,137.44,137.39,23.515]
["bitfinex","SOLUSD",1642510649173,42.39575075,137.44,137.4,0.25]
["bitfinex","SOLUSD",1642510649364,42.39575075,137.44,137.39,23.515]
["bitfinex","SOLUSD",1642510649564,53.31335075,137.44,137.39,23.515]
["bitfinex","SOLUSD",1642510650266,42.39575075,137.44,137.39,23.515]
["bitfinex","SOLUSD",1642510650466,2.91,137.45,137.39,23.515]
["bitfinex","SOLUSD",1642510651464,13.8259,137.45,137.39,23.515]
["bitfinex","SOLUSD",1642510651865,13.8259,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642510652466,46.08393853,137.44,137.4,0.25]
["bitfinex","SOLUSD",1642510652666,35.16693853,137.44,137.4,0.25]
["bitfinex","SOLUSD",1642510652867,2.91,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642510653071,2.91,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642510653769,50.84045955,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642510654376,47.93045955,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642510655706,0.25,137.45,137.36,27.5263]
["bitfinex","SOLUSD",1642510655905,3.16,137.45,137.36,51.2727]
["bitfinex","SOLUSD",1642510656111,8.91,137.45,137.36,51.2727]
["bitfinex","SOLUSD",1642510656604,31.9841,137.45,137.36,51.2727]
["bitfinex","SOLUSD",1642510657004,10.9185,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510657206,52.21025541,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510659606,10.9185,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510660009,36.9006,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642510660610,35.97088738,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642510661111,46.88768738,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642510671915,2.07198983,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510672120,10.9186,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642510672917,43.07641285,137.41,137.37,0.25]
["bitfinex","SOLUSD",1642510679531,12.98968983,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510680529,55.00637719,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510681131,44.08867719,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510681562,44.08867719,137.43,137.37,3.161]
["bitfinex","SOLUSD",1642510681862,42.01668736,137.43,137.37,3.161]
["bitfinex","SOLUSD",1642510682660,42.01668736,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510682859,42.01668736,137.43,137.37,11.4259]
["bitfinex","SOLUSD",1642510684662,42.01668736,137.43,137.37,0.51]
["bitfinex","SOLUSD",1642510684861,42.01668736,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510686460,12.98868983,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642510687663,37.05102864,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510689871,12.98868983,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642510691076,42.55906677,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510691773,12.98868983,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642510692672,55.89657638,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642510694272,55.89657638,137.44,137.37,11.166]
["bitfinex","SOLUSD",1642510694472,55.89657638,137.44,137.37,11.426]
["bitfinex","SOLUSD",1642510694673,44.97987638,137.44,137.37,11.426]
["bitfinex","SOLUSD",1642510695374,44.97987638,137.44,137.37,11.166]
["bitfinex","SOLUSD",1642510695581,44.97987638,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642510695975,55.89677638,137.44,137.36,4.97172674]
["bitfinex","SOLUSD",1642510696176,58.80777638,137.44,137.36,12.54072674]
["bitfinex","SOLUSD",1642510696677,73.17,137.42,137.36,2.06072674]
["bitfinex","SOLUSD",1642510696876,43.52526788,137.41,137.35,2.06072674]
["bitfinex","SOLUSD",1642510697075,49.52526788,137.41,137.35,2.06072674]
["bitfinex","SOLUSD",1642510697682,0.25,137.4,137.35,2.06072674]
["bitfinex","SOLUSD",1642510697881,13.8328,137.39,137.35,2.06072674]
["bitfinex","SOLUSD",1642510698077,38.50236127,137.38,137.35,2.06072674]
["bitfinex","SOLUSD",1642510698481,38.50236127,137.38,137.32,24.0081]
["bitfinex","SOLUSD",1642510698683,38.50236127,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642510699480,49.42396127,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642510703881,10.9216,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642510704083,15.90448983,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642510705683,15.90448983,137.4,137.33,9.27263793]
["bitfinex","SOLUSD",1642510705888,15.90448983,137.4,137.33,9.53263793]
["bitfinex","SOLUSD",1642510706090,13.8325,137.4,137.33,0.51]
["bitfinex","SOLUSD",1642510706589,13.8325,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642510707089,13.8325,137.4,137.33,10.99144015]
["bitfinex","SOLUSD",1642510707390,13.8325,137.4,137.33,11.25144015]
["bitfinex","SOLUSD",1642510707615,13.8325,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642510707616,2.912,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642510707788,8.07198983,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642510708387,2.07198983,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642510708891,12.99118983,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642510709088,10.9192,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642510709891,6.18320713,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642510710092,2.07198983,137.42,137.35,19.1227]
["bitfinex","SOLUSD",1642510710292,2.07198983,137.42,137.35,25.3827]
["bitfinex","SOLUSD",1642510710495,2.07198983,137.42,137.35,25.1227]
["bitfinex","SOLUSD",1642510710693,2.07198983,137.42,137.35,25.3827]
["bitfinex","SOLUSD",1642510710902,2.07198983,137.43,137.36,23.4112]
["bitfinex","SOLUSD",1642510711394,2.07198983,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510713096,12.98878983,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642510713293,12.98878983,137.44,137.37,6.25]
["bitfinex","SOLUSD",1642510713493,12.98878983,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642510717901,46.11345275,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642510718101,57.03185275,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642510720100,2.07198983,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642510720503,2.07198983,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642510721406,12.98958983,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642510721606,42.54137135,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642510723327,42.54137135,137.42,137.35,4.97172674]
["bitfinex","SOLUSD",1642510723525,79.17,137.41,137.35,4.97172674]
["bitfinex","SOLUSD",1642510723732,82.081,137.41,137.35,2.06072674]
["bitfinex","SOLUSD",1642510724329,82.081,137.41,137.33,2.06072674]
["bitfinex","SOLUSD",1642510724626,43.30027468,137.39,137.33,2.06072674]
["bitfinex","SOLUSD",1642510724827,2.912,137.38,137.33,2.06072674]
["bitfinex","SOLUSD",1642510725026,43.30027468,137.39,137.32,28.57312674]
["bitfinex","SOLUSD",1642510726226,2.07198983,137.4,137.32,28.83312674]
["bitfinex","SOLUSD",1642510726829,2.07198983,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642510727227,41.32461637,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642510727627,41.32461637,137.4,137.33,2.31072674]
["bitfinex","SOLUSD",1642510727827,41.32461637,137.4,137.33,2.57072674]
["bitfinex","SOLUSD",1642510728428,52.24461637,137.4,137.33,2.57072674]
["bitfinex","SOLUSD",1642510728627,52.24461637,137.4,137.33,2.31072674]
["bitfinex","SOLUSD",1642510730130,52.24461637,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642510730932,52.24461637,137.4,137.33,2.31072674]
["bitfinex","SOLUSD",1642510731132,10.92,137.4,137.33,2.31072674]
["bitfinex","SOLUSD",1642510732932,51.16644112,137.4,137.33,2.31072674]
["bitfinex","SOLUSD",1642510734232,15.90208983,137.41,137.33,13.48982674]
["bitfinex","SOLUSD",1642510735334,37.39153729,137.4,137.33,13.48982674]
["bitfinex","SOLUSD",1642510736435,48.31143729,137.4,137.33,13.48982674]
["bitfinex","SOLUSD",1642510737336,48.31143729,137.4,137.33,2.57072674]
["bitfinex","SOLUSD",1642510737839,48.31143729,137.4,137.33,5.48172674]
["bitfinex","SOLUSD",1642510738439,37.39153729,137.4,137.33,16.40072674]
["bitfinex","SOLUSD",1642510741943,48.31153729,137.4,137.33,5.48172674]
["bitfinex","SOLUSD",1642510744044,10.92,137.4,137.33,5.48172674]
["bitfinex","SOLUSD",1642510744645,2.07198983,137.41,137.33,5.48172674]
["bitfinex","SOLUSD",1642510744845,12.99108983,137.41,137.34,22.5801]
["bitfinex","SOLUSD",1642510745248,49.56284452,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642510746549,12.99108983,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642510746746,2.07198983,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642510746947,2.07198983,137.42,137.36,2.911]
["bitfinex","SOLUSD",1642510747147,2.07198983,137.42,137.36,25.4258]
["bitfinex","SOLUSD",1642510747347,2.07198983,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642510747548,2.07198983,137.42,137.37,3.05470356]
["bitfinex","SOLUSD",1642510747746,2.07198983,137.42,137.37,9.31470356]
["bitfinex","SOLUSD",1642510748148,2.07198983,137.43,137.37,9.31470356]
["bitfinex","SOLUSD",1642510748348,2.07198983,137.43,137.38,23.5127]
["bitfinex","SOLUSD",1642510748748,2.07198983,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642510749148,2.07198983,137.44,137.39,7.624]
["bitfinex","SOLUSD",1642510751348,25.64478983,137.47,137.39,7.624]
["bitfinex","SOLUSD",1642510751551,25.64478983,137.47,137.4,22.639]
["bitfinex","SOLUSD",1642510751750,66.09814149,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642510752348,2.07198983,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642510752550,2.07198983,137.47,137.41,6.25]
["bitfinex","SOLUSD",1642510752751,2.91,137.48,137.41,6.51]
["bitfinex","SOLUSD",1642510752950,3.74331713,137.49,137.42,2.91]
["bitfinex","SOLUSD",1642510753150,3.74331713,137.49,137.42,38.2896]
["bitfinex","SOLUSD",1642510753350,3.74331713,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642510753752,1.6713273,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642510754253,1.6713273,137.49,137.43,11.1615]
["bitfinex","SOLUSD",1642510757856,4.5793273,137.49,137.43,11.1615]
["bitfinex","SOLUSD",1642510758054,4.5793273,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642510758256,15.4920273,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642510758455,12.5840273,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642510758856,37.11150343,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642510760657,48.02510343,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642510761959,1.6713273,137.49,137.43,11.1614]
["bitfinex","SOLUSD",1642510762159,1.6713273,137.49,137.43,14.0694]
["bitfinex","SOLUSD",1642510763961,1.6713273,137.49,137.43,11.1614]
["bitfinex","SOLUSD",1642510764359,39.70382417,137.48,137.43,11.1614]
["bitfinex","SOLUSD",1642510766159,1.6713273,137.49,137.43,11.1614]
["bitfinex","SOLUSD",1642510767161,38.98827562,137.48,137.43,11.1614]
["bitfinex","SOLUSD",1642510768060,1.6713273,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642510769160,40.8831766,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642510770869,40.8831766,137.49,137.43,11.1618]
["bitfinex","SOLUSD",1642510775203,40.8831766,137.49,137.43,10.6618]
["bitfinex","SOLUSD",1642510776006,40.8831766,137.49,137.44,6.0]
["bitfinex","SOLUSD",1642510776408,40.8831766,137.49,137.42,27.3761]
["bitfinex","SOLUSD",1642510777007,40.8831766,137.49,137.42,2.908]
["bitfinex","SOLUSD",1642510777209,3.16,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642510777408,3.16,137.48,137.39,21.3943]
["bitfinex","SOLUSD",1642510777409,10.9157,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642510777611,10.9157,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642510778211,10.9157,137.47,137.4,24.6798]
["bitfinex","SOLUSD",1642510779410,37.3447,137.48,137.4,35.5941]
["bitfinex","SOLUSD",1642510779811,37.3447,137.48,137.41,6.0]
["bitfinex","SOLUSD",1642510780215,37.3447,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642510781115,2.07198983,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642510781513,2.07198983,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642510784016,6.0,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642510784216,2.07198983,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642510787417,36.25668983,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642510787619,36.25668983,137.48,137.42,0.59312849]
["bitfinex","SOLUSD",1642510788216,2.07198983,137.47,137.42,0.59312849]
["bitfinex","SOLUSD",1642510789221,36.25668983,137.48,137.42,0.59312849]
["bitfinex","SOLUSD",1642510791524,2.07198983,137.47,137.42,0.59312849]
["bitfinex","SOLUSD",1642510793622,36.25668983,137.48,137.42,0.59312849]
["bitfinex","SOLUSD",1642510795125,25.34218983,137.48,137.42,0.59312849]
["bitfinex","SOLUSD",1642510796027,23.2702,137.48,137.42,0.59312849]
["bitfinex","SOLUSD",1642510796228,2.07198983,137.49,137.42,24.10022849]
["bitfinex","SOLUSD",1642510796731,2.07198983,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642510797028,2.07198983,137.49,137.43,11.1619]
["bitfinex","SOLUSD",1642510797230,42.77536396,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642510797430,2.07198983,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642510798230,2.07198983,137.49,137.44,0.59312849]
["bitfinex","SOLUSD",1642510798531,48.73302274,137.49,137.44,0.59312849]
["bitfinex","SOLUSD",1642510800940,50.80501257,137.49,137.44,0.59312849]
["bitfinex","SOLUSD",1642510801144,2.07198983,137.49,137.44,0.59312849]
["bitfinex","SOLUSD",1642510802243,2.07198983,137.49,137.44,3.50112849]
["bitfinex","SOLUSD",1642510802446,2.07198983,137.49,137.44,26.42982849]
["bitfinex","SOLUSD",1642510802646,2.07198983,137.49,137.45,6.25]
["bitfinex","SOLUSD",1642510803247,2.07198983,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642510804051,2.07198983,137.5,137.46,0.59312849]
["bitfinex","SOLUSD",1642510804248,2.07198983,137.51,137.46,0.59312849]
["bitfinex","SOLUSD",1642510804849,2.07198983,137.51,137.46,28.86702849]
["bitfinex","SOLUSD",1642510805049,2.07198983,137.51,137.46,45.77652849]
["bitfinex","SOLUSD",1642510805267,2.07198983,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642510805465,2.07198983,137.52,137.48,2.908]
["bitfinex","SOLUSD",1642510805866,2.07198983,137.52,137.49,6.25]
["bitfinex","SOLUSD",1642510806068,2.07198983,137.52,137.5,16.97029994]
["bitfinex","SOLUSD",1642510806268,2.07198983,137.52,137.51,0.25]
["bitfinex","SOLUSD",1642510806667,5.93651919,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642510806867,2.07198983,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642510807070,2.07198983,137.55,137.51,17.1555]
["bitfinex","SOLUSD",1642510807266,2.07198983,137.55,137.51,17.4155]
["bitfinex","SOLUSD",1642510807467,2.07198983,137.55,137.51,18.00862849]
["bitfinex","SOLUSD",1642510807675,2.07198983,137.55,137.52,2.908]
["bitfinex","SOLUSD",1642510807867,2.07198983,137.55,137.53,6.06439994]
["bitfinex","SOLUSD",1642510808071,2.07198983,137.57,137.53,12.31439994]
["bitfinex","SOLUSD",1642510808367,2.07198983,137.57,137.53,6.31439994]
["bitfinex","SOLUSD",1642510810472,2.07198983,137.57,137.54,0.59312849]
["bitfinex","SOLUSD",1642510811072,2.07198983,137.57,137.55,6.06439994]
["bitfinex","SOLUSD",1642510811272,2.07198983,137.57,137.56,0.25]
["bitfinex","SOLUSD",1642510811873,2.07198983,137.58,137.56,0.25]
["bitfinex","SOLUSD",1642510812275,2.07198983,137.58,137.57,3.03219997]
["bitfinex","SOLUSD",1642510812476,2.07198983,137.58,137.54,0.84312849]
["bitfinex","SOLUSD",1642510812676,8.07198983,137.58,137.54,0.84312849]
["bitfinex","SOLUSD",1642510813076,8.07198983,137.58,137.54,0.59312849]
["bitfinex","SOLUSD",1642510813678,2.07198983,137.57,137.54,0.59312849]
["bitfinex","SOLUSD",1642510814182,2.07198983,137.57,137.53,0.59312849]
["bitfinex","SOLUSD",1642510817782,2.07198983,137.58,137.53,0.59312849]
["bitfinex","SOLUSD",1642510819385,2.07198983,137.58,137.53,11.49702849]
["bitfinex","SOLUSD",1642510820384,2.07198983,137.58,137.53,19.23202849]
["bitfinex","SOLUSD",1642510820583,2.07198983,137.58,137.54,2.907]
["bitfinex","SOLUSD",1642510820784,2.07198983,137.58,137.55,10.9004]
["bitfinex","SOLUSD",1642510820984,2.07198983,137.58,137.56,8.97139994]
["bitfinex","SOLUSD",1642510821183,2.07198983,137.58,137.57,0.25]
["bitfinex","SOLUSD",1642510821585,2.07198983,137.6,137.57,6.25]
["bitfinex","SOLUSD",1642510821783,2.07198983,137.6,137.57,6.51]
["bitfinex","SOLUSD",1642510821986,2.07198983,137.6,137.57,17.4101]
["bitfinex","SOLUSD",1642510822184,2.07198983,137.6,137.58,6.06439994]
["bitfinex","SOLUSD",1642510822584,2.07198983,137.6,137.59,0.25]
["bitfinex","SOLUSD",1642510822784,3.86452936,137.63,137.59,0.25]
["bitfinex","SOLUSD",1642510822785,2.07198983,137.62,137.59,0.25]
["bitfinex","SOLUSD",1642510823385,55.50954893,137.61,137.58,2.907]
["bitfinex","SOLUSD",1642510823585,65.77254893,137.61,137.55,0.59312849]
["bitfinex","SOLUSD",1642510824589,0.25,137.6,137.55,0.59312849]
["bitfinex","SOLUSD",1642510824786,2.907,137.59,137.55,0.59312849]
["bitfinex","SOLUSD",1642510824988,43.0074804,137.56,137.51,4.14570448]
["bitfinex","SOLUSD",1642510825186,3.158,137.55,137.49,1.93207225]
["bitfinex","SOLUSD",1642510825989,11.50332849,137.54,137.49,1.93207225]
["bitfinex","SOLUSD",1642510826393,11.50332849,137.54,137.45,57.8833]
["bitfinex","SOLUSD",1642510827596,2.908,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642510827793,13.8189,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642510827994,2.908,137.53,137.46,28.74116459]
["bitfinex","SOLUSD",1642510828193,2.908,137.53,137.47,11.58186459]
["bitfinex","SOLUSD",1642510828397,0.59312849,137.54,137.47,11.58186459]
["bitfinex","SOLUSD",1642510828597,0.59312849,137.54,137.48,29.2513]
["bitfinex","SOLUSD",1642510828797,0.59312849,137.54,137.48,23.2513]
["bitfinex","SOLUSD",1642510829100,0.59312849,137.55,137.48,23.5113]
["bitfinex","SOLUSD",1642510829299,0.59312849,137.55,137.48,26.4193]
["bitfinex","SOLUSD",1642510829498,0.59312849,137.55,137.49,6.0]
["bitfinex","SOLUSD",1642510829701,0.59312849,137.55,137.5,3.158]
["bitfinex","SOLUSD",1642510830098,0.59312849,137.55,137.51,6.0]
["bitfinex","SOLUSD",1642510830299,0.59312849,137.55,137.52,0.25]
["bitfinex","SOLUSD",1642510830501,0.59312849,137.55,137.53,3.03219997]
["bitfinex","SOLUSD",1642510831722,0.59312849,137.55,137.54,0.25]
["bitfinex","SOLUSD",1642510832623,0.59312849,137.58,137.54,0.25]
["bitfinex","SOLUSD",1642510833023,0.59312849,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642510833223,0.59312849,137.58,137.54,2.907]
["bitfinex","SOLUSD",1642510833623,0.59312849,137.58,137.55,0.25]
["bitfinex","SOLUSD",1642510833823,0.59312849,137.58,137.56,3.03219997]
["bitfinex","SOLUSD",1642510834225,0.59312849,137.58,137.57,3.28219997]
["bitfinex","SOLUSD",1642510835425,0.59312849,137.6,137.57,3.28219997]
["bitfinex","SOLUSD",1642510835827,0.59312849,137.6,137.58,3.03219997]
["bitfinex","SOLUSD",1642510836227,0.59312849,137.6,137.57,0.25]
["bitfinex","SOLUSD",1642510836426,0.59312849,137.6,137.54,11.1531]
["bitfinex","SOLUSD",1642510838429,11.49752849,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642510840130,0.59312849,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642510840930,0.59312849,137.6,137.55,2.907]
["bitfinex","SOLUSD",1642510841435,0.59312849,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642510849348,11.49762849,137.6,137.54,3.157]
["bitfinex","SOLUSD",1642510849549,19.81062849,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642510849748,22.71762849,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642510849948,19.81062849,137.6,137.51,32.2721]
["bitfinex","SOLUSD",1642510850373,11.49762849,137.6,137.51,32.2721]
["bitfinex","SOLUSD",1642510850573,11.49762849,137.6,137.51,32.5321]
["bitfinex","SOLUSD",1642510851474,11.49762849,137.6,137.51,43.4374]
["bitfinex","SOLUSD",1642510853580,6.0,137.59,137.51,43.4374]
["bitfinex","SOLUSD",1642510854078,0.59312849,137.58,137.51,43.4374]
["bitfinex","SOLUSD",1642510855678,0.59312849,137.58,137.51,43.1774]
["bitfinex","SOLUSD",1642510857180,0.59312849,137.59,137.51,53.9174]
["bitfinex","SOLUSD",1642510861489,0.59312849,137.6,137.51,53.9174]
["bitfinex","SOLUSD",1642510862995,0.59312849,137.6,137.51,127.0874]
["bitfinex","SOLUSD",1642510868922,0.59312849,137.6,137.51,53.4074]
["bitfinex","SOLUSD",1642510869123,7.83712849,137.6,137.51,36.5021]
["bitfinex","SOLUSD",1642510869324,13.83712849,137.6,137.51,13.387]
["bitfinex","SOLUSD",1642510869524,76.077,137.59,137.49,10.8374]
["bitfinex","SOLUSD",1642510869724,35.33297756,137.57,137.5,6.0]
["bitfinex","SOLUSD",1642510869926,2.908,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642510870225,10.9077,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642510870427,10.9077,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642510870630,26.13842849,137.58,137.5,23.4137]
["bitfinex","SOLUSD",1642510870828,23.23042849,137.58,137.5,23.4137]
["bitfinex","SOLUSD",1642510871028,23.23042849,137.58,137.5,23.6737]
["bitfinex","SOLUSD",1642510871430,34.13692849,137.58,137.5,34.58]
["bitfinex","SOLUSD",1642510872231,34.13692849,137.58,137.51,2.908]
["bitfinex","SOLUSD",1642510872633,34.13692849,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642510873733,2.908,137.57,137.49,13.7454]
["bitfinex","SOLUSD",1642510873933,13.8154,137.57,137.49,24.6518]
["bitfinex","SOLUSD",1642510874833,0.59312849,137.56,137.49,24.9118]
["bitfinex","SOLUSD",1642510875033,0.59312849,137.56,137.5,11.1562]
["bitfinex","SOLUSD",1642510875233,0.59312849,137.56,137.51,23.4009]
["bitfinex","SOLUSD",1642510875633,0.59312849,137.56,137.52,0.25]
["bitfinex","SOLUSD",1642510877240,11.49992849,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642510879044,0.59312849,137.57,137.52,0.25]
["bitfinex","SOLUSD",1642510879543,0.59312849,137.57,137.52,6.25]
["bitfinex","SOLUSD",1642510879744,0.59312849,137.57,137.52,6.51]
["bitfinex","SOLUSD",1642510880748,0.59312849,137.57,137.52,9.418]
["bitfinex","SOLUSD",1642510880947,0.59312849,137.58,137.52,9.418]
["bitfinex","SOLUSD",1642510881551,0.59312849,137.58,137.52,20.3225]
["bitfinex","SOLUSD",1642510885855,0.59312849,137.58,137.52,9.168]
["bitfinex","SOLUSD",1642510886556,0.59312849,137.58,137.52,8.908]
["bitfinex","SOLUSD",1642510886756,5.90412849,137.58,137.52,8.908]
["bitfinex","SOLUSD",1642510887256,2.908,137.57,137.53,0.25]
["bitfinex","SOLUSD",1642510887456,10.9075,137.56,137.53,0.25]
["bitfinex","SOLUSD",1642510887680,11.50062849,137.56,137.52,2.908]
["bitfinex","SOLUSD",1642510887881,2.908,137.55,137.46,23.6826]
["bitfinex","SOLUSD",1642510888082,47.71410533,137.54,137.46,34.1626]
["bitfinex","SOLUSD",1642510888284,2.908,137.53,137.46,23.6826]
["bitfinex","SOLUSD",1642510888580,2.908,137.53,137.45,115.84570448]
["bitfinex","SOLUSD",1642510888581,2.908,137.53,137.45,111.7]
["bitfinex","SOLUSD",1642510888783,13.8184,137.53,137.45,122.6096]
["bitfinex","SOLUSD",1642510888983,13.8184,137.53,137.45,111.7]
["bitfinex","SOLUSD",1642510889183,13.8184,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642510890584,10.9104,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642510891485,0.59312849,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642510891683,9.25612849,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642510892083,20.16682849,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642510895285,20.16682849,137.52,137.43,27.1458]
["bitfinex","SOLUSD",1642510895485,10.9137,137.5,137.43,24.2378]
["bitfinex","SOLUSD",1642510895787,36.09808484,137.49,137.42,2.908]
["bitfinex","SOLUSD",1642510895986,36.69121333,137.49,137.42,2.908]
["bitfinex","SOLUSD",1642510897192,10.9139,137.48,137.42,2.908]
["bitfinex","SOLUSD",1642510897589,17.2489,137.48,137.42,2.908]
["bitfinex","SOLUSD",1642510898389,17.2489,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642510898989,0.59312849,137.47,137.43,0.25]
["bitfinex","SOLUSD",1642510899192,38.54559839,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642510900092,0.59312849,137.47,137.43,0.25]
["bitfinex","SOLUSD",1642510900489,0.59312849,137.47,137.41,3.16]
["bitfinex","SOLUSD",1642510900890,0.59312849,137.47,137.41,4.66849202]
["bitfinex","SOLUSD",1642510901793,0.59312849,137.47,137.41,1.75849202]
["bitfinex","SOLUSD",1642510902190,0.59312849,137.47,137.41,12.93189202]
["bitfinex","SOLUSD",1642510903995,0.59312849,137.47,137.41,1.75849202]
["bitfinex","SOLUSD",1642510904194,0.59312849,137.47,137.4,38.089]
["bitfinex","SOLUSD",1642510904498,3.50312849,137.47,137.4,35.179]
["bitfinex","SOLUSD",1642510905095,3.50312849,137.47,137.4,46.0931]
["bitfinex","SOLUSD",1642510905294,3.50312849,137.47,137.4,46.3531]
["bitfinex","SOLUSD",1642510905497,0.59312849,137.47,137.41,2.91]
["bitfinex","SOLUSD",1642510905695,0.59312849,137.47,137.41,3.16]
["bitfinex","SOLUSD",1642510906799,0.59312849,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642510908001,2.91,137.46,137.4,10.48]
["bitfinex","SOLUSD",1642510908200,0.25,137.45,137.39,2.91]
["bitfinex","SOLUSD",1642510908398,0.84312849,137.45,137.4,6.0]
["bitfinex","SOLUSD",1642510908599,36.35604594,137.43,137.39,2.91]
["bitfinex","SOLUSD",1642510908799,43.84104594,137.43,137.39,2.91]
["bitfinex","SOLUSD",1642510909698,43.84104594,137.43,137.37,2.91]
["bitfinex","SOLUSD",1642510910100,43.84104594,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642510910299,54.75874594,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642510911500,54.75874594,137.43,137.36,14.62570448]
["bitfinex","SOLUSD",1642510911700,3.161,137.42,137.36,14.62570448]
["bitfinex","SOLUSD",1642510911902,10.9206,137.41,137.36,14.62570448]
["bitfinex","SOLUSD",1642510912103,37.40620777,137.4,137.36,14.62570448]
["bitfinex","SOLUSD",1642510912300,43.21420777,137.4,137.36,14.62570448]
["bitfinex","SOLUSD",1642510912501,43.21420777,137.4,137.36,4.14570448]
["bitfinex","SOLUSD",1642510912901,10.9221,137.38,137.33,4.14570448]
["bitfinex","SOLUSD",1642510913502,40.39457916,137.37,137.33,4.14570448]
["bitfinex","SOLUSD",1642510913801,40.39457916,137.37,137.34,0.25]
["bitfinex","SOLUSD",1642510914001,40.39457916,137.37,137.33,4.39098563]
["bitfinex","SOLUSD",1642510914401,10.9208,137.4,137.34,1.50849202]
["bitfinex","SOLUSD",1642510914604,25.45992849,137.42,137.34,1.50849202]
["bitfinex","SOLUSD",1642510914802,25.45992849,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642510915003,2.911,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642510915203,0.59312849,137.36,137.35,0.25]
["bitfinex","SOLUSD",1642510916406,0.59312849,137.36,137.34,0.25]
["bitfinex","SOLUSD",1642510916805,0.59312849,137.36,137.33,0.25]
["bitfinex","SOLUSD",1642510917406,0.59312849,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642510918007,0.59312849,137.36,137.32,1.75849202]
["bitfinex","SOLUSD",1642510918409,0.59312849,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642510919009,0.59312849,137.36,137.32,1.75849202]
["bitfinex","SOLUSD",1642510919310,0.59312849,137.36,137.32,12.93909202]
["bitfinex","SOLUSD",1642510919812,0.59312849,137.36,137.33,2.912]
["bitfinex","SOLUSD",1642510920009,0.59312849,137.36,137.34,6.06439994]
["bitfinex","SOLUSD",1642510920216,0.59312849,137.36,137.34,0.25]
["bitfinex","SOLUSD",1642510921213,0.59312849,137.36,137.33,0.25]
["bitfinex","SOLUSD",1642510921613,0.59312849,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642510921814,0.59312849,137.36,137.31,4.14570448]
["bitfinex","SOLUSD",1642510922017,2.912,137.35,137.3,4.14570448]
["bitfinex","SOLUSD",1642510922215,2.912,137.35,137.31,6.0]
["bitfinex","SOLUSD",1642510922415,2.912,137.35,137.3,4.14570448]
["bitfinex","SOLUSD",1642510922614,43.00302536,137.34,137.3,4.14570448]
["bitfinex","SOLUSD",1642510922815,43.59615385,137.34,137.3,4.14570448]
["bitfinex","SOLUSD",1642510923114,43.59615385,137.34,137.28,15.06950448]
["bitfinex","SOLUSD",1642510923115,0.59312849,137.34,137.28,15.06950448]
["bitfinex","SOLUSD",1642510923316,0.59312849,137.34,137.3,1.50849202]
["bitfinex","SOLUSD",1642510923715,0.59312849,137.34,137.31,0.25]
["bitfinex","SOLUSD",1642510925918,35.62990277,137.34,137.31,0.25]
["bitfinex","SOLUSD",1642510926718,0.59312849,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642510926918,0.59312849,137.36,137.31,1.75849202]
["bitfinex","SOLUSD",1642510927118,6.59312849,137.36,137.31,1.75849202]
["bitfinex","SOLUSD",1642510927521,17.51652849,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642510927719,3.162,137.35,137.29,7.05770448]
["bitfinex","SOLUSD",1642510927919,2.912,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642510928124,6.59312849,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642510928520,47.47953501,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642510928721,2.912,137.34,137.29,7.05770448]
["bitfinex","SOLUSD",1642510928949,2.912,137.34,137.29,2.912]
["bitfinex","SOLUSD",1642510929321,13.8375,137.34,137.29,2.912]
["bitfinex","SOLUSD",1642510929722,14.43062849,137.34,137.29,2.912]
["bitfinex","SOLUSD",1642510929924,11.51862849,137.34,137.29,2.912]
["bitfinex","SOLUSD",1642510930128,11.51862849,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642510930526,6.0,137.33,137.3,0.25]
["bitfinex","SOLUSD",1642510930923,0.59312849,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642510931324,0.59312849,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642510932125,11.51802849,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642510933132,0.59312849,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642510933331,0.59312849,137.34,137.29,1.75849202]
["bitfinex","SOLUSD",1642510933933,0.59312849,137.36,137.29,26.16759202]
["bitfinex","SOLUSD",1642510934432,0.59312849,137.36,137.29,24.6591]
["bitfinex","SOLUSD",1642510934634,11.51652849,137.36,137.29,35.5821]
["bitfinex","SOLUSD",1642510934834,11.51652849,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642510935038,8.912,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642510935236,9.162,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642510935434,42.9654727,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642510935635,2.912,137.33,137.29,0.25]
["bitfinex","SOLUSD",1642510936234,2.912,137.33,137.27,4.39570448]
["bitfinex","SOLUSD",1642510936460,45.8774727,137.34,137.27,4.39570448]
["bitfinex","SOLUSD",1642510936661,45.8774727,137.34,137.27,4.14570448]
["bitfinex","SOLUSD",1642510937061,0.59312849,137.33,137.27,4.14570448]
["bitfinex","SOLUSD",1642510937261,20.21412849,137.33,137.25,15.07130448]
["bitfinex","SOLUSD",1642510937461,20.46412849,137.33,137.25,4.14570448]
["bitfinex","SOLUSD",1642510937766,38.80681752,137.31,137.25,4.14570448]
["bitfinex","SOLUSD",1642510937963,2.912,137.3,137.25,4.14570448]
["bitfinex","SOLUSD",1642510938164,9.925,137.3,137.24,2.912]
["bitfinex","SOLUSD",1642510938361,73.17,137.28,137.19,15.53206642]
["bitfinex","SOLUSD",1642510938561,2.914,137.27,137.2,6.0]
["bitfinex","SOLUSD",1642510938764,6.0,137.26,137.19,5.05206642]
["bitfinex","SOLUSD",1642510938962,37.36907292,137.25,137.19,5.05206642]
["bitfinex","SOLUSD",1642510939761,37.36907292,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642510939962,37.36907292,137.25,137.17,3.164]
["bitfinex","SOLUSD",1642510940165,0.59312849,137.24,137.17,9.164]
["bitfinex","SOLUSD",1642510940366,11.52632849,137.24,137.17,10.67249202]
["bitfinex","SOLUSD",1642510940563,0.59312849,137.24,137.17,10.67249202]
["bitfinex","SOLUSD",1642510941268,0.59312849,137.24,137.17,10.93249202]
["bitfinex","SOLUSD",1642510941465,0.59312849,137.24,137.18,4.13630736]
["bitfinex","SOLUSD",1642510941665,11.52622849,137.24,137.18,4.13630736]
["bitfinex","SOLUSD",1642510941865,11.52622849,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642510942365,0.59312849,137.24,137.19,1.75849202]
["bitfinex","SOLUSD",1642510943864,0.59312849,137.24,137.19,2.01849202]
["bitfinex","SOLUSD",1642510944064,0.59312849,137.24,137.2,6.0]
["bitfinex","SOLUSD",1642510944265,0.59312849,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642510944464,0.59312849,137.24,137.22,3.03219997]
["bitfinex","SOLUSD",1642510944665,0.59312849,137.24,137.22,6.06439994]
["bitfinex","SOLUSD",1642510944866,0.59312849,137.24,137.23,30.25]
["bitfinex","SOLUSD",1642510945064,10.48,137.33,137.23,1.50849202]
["bitfinex","SOLUSD",1642510945065,0.59312849,137.26,137.23,1.50849202]
["bitfinex","SOLUSD",1642510945766,0.59312849,137.26,137.22,2.06718088]
["bitfinex","SOLUSD",1642510946166,36.74698176,137.25,137.22,2.06718088]
["bitfinex","SOLUSD",1642510946567,36.74698176,137.25,137.23,0.25]
["bitfinex","SOLUSD",1642510947367,36.74698176,137.25,137.21,2.06718088]
["bitfinex","SOLUSD",1642510947569,36.74698176,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642510947770,0.59312849,137.24,137.22,0.25]
["bitfinex","SOLUSD",1642510947969,0.59312849,137.24,137.22,2.31718088]
["bitfinex","SOLUSD",1642510948171,0.59312849,137.24,137.22,3.8256729]
["bitfinex","SOLUSD",1642510948569,0.59312849,137.24,137.23,3.03219997]
["bitfinex","SOLUSD",1642510948770,0.59312849,137.24,137.23,3.28219997]
["bitfinex","SOLUSD",1642510949970,47.00176177,137.24,137.23,6.31439994]
["bitfinex","SOLUSD",1642510950170,47.00176177,137.24,137.23,0.25]
["bitfinex","SOLUSD",1642510951373,47.00176177,137.24,137.23,2.31718088]
["bitfinex","SOLUSD",1642510951571,47.00176177,137.24,137.23,8.13158082]
["bitfinex","SOLUSD",1642510951773,47.00176177,137.24,137.23,8.38158082]
["bitfinex","SOLUSD",1642510951973,47.00176177,137.24,137.23,2.06718088]
["bitfinex","SOLUSD",1642510953379,47.00176177,137.24,137.23,8.38158082]
["bitfinex","SOLUSD",1642510953577,47.00176177,137.24,137.23,8.13158082]
["bitfinex","SOLUSD",1642510954686,47.00176177,137.24,137.23,2.06718088]
["bitfinex","SOLUSD",1642510955213,47.00176177,137.24,137.23,2.31718088]
["bitfinex","SOLUSD",1642510957115,47.00176177,137.24,137.23,8.38158082]
["bitfinex","SOLUSD",1642510957519,47.00176177,137.24,137.23,2.31718088]
["bitfinex","SOLUSD",1642510957916,47.00176177,137.24,137.23,0.25]
["bitfinex","SOLUSD",1642510958116,47.00176177,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642510958618,47.00176177,137.24,137.23,2.07227991]
["bitfinex","SOLUSD",1642510958815,47.00176177,137.24,137.23,2.32227991]
["bitfinex","SOLUSD",1642510959717,47.00176177,137.24,137.23,2.07227991]
["bitfinex","SOLUSD",1642510961222,47.00176177,137.24,137.23,2.32227991]
["bitfinex","SOLUSD",1642510961420,47.00176177,137.24,137.23,5.35447988]
["bitfinex","SOLUSD",1642510961622,47.00176177,137.24,137.23,8.38667985]
["bitfinex","SOLUSD",1642510963422,47.00176177,137.24,137.23,2.32227991]
["bitfinex","SOLUSD",1642510964923,47.00176177,137.24,137.23,8.38667985]
["bitfinex","SOLUSD",1642510965925,47.00176177,137.24,137.23,2.32227991]
["bitfinex","SOLUSD",1642510966528,47.00176177,137.24,137.23,8.38667985]
["bitfinex","SOLUSD",1642510967324,47.00176177,137.24,137.23,2.32227991]
["bitfinex","SOLUSD",1642510968326,47.00176177,137.24,137.23,5.35447988]
["bitfinex","SOLUSD",1642510968526,47.00176177,137.24,137.23,2.32227991]
["bitfinex","SOLUSD",1642510969628,47.00176177,137.24,137.23,5.35447988]
["bitfinex","SOLUSD",1642510970629,47.00176177,137.24,137.23,8.38667985]
["bitfinex","SOLUSD",1642510975935,47.00176177,137.24,137.23,2.32227991]
["bitfinex","SOLUSD",1642510977640,0.59312849,137.24,137.23,5.35447988]
["bitfinex","SOLUSD",1642510977836,0.59312849,137.24,137.23,8.38667985]
["bitfinex","SOLUSD",1642510978036,0.59312849,137.26,137.23,8.38667985]
["bitfinex","SOLUSD",1642510978238,0.59312849,137.26,137.24,0.25]
["bitfinex","SOLUSD",1642510978637,39.65869653,137.26,137.24,0.25]
["bitfinex","SOLUSD",1642510980339,0.59312849,137.26,137.24,2.32227991]
["bitfinex","SOLUSD",1642510980539,0.59312849,137.26,137.25,6.06439994]
["bitfinex","SOLUSD",1642510980740,0.59312849,137.26,137.25,6.31439994]
["bitfinex","SOLUSD",1642510981143,0.59312849,137.27,137.25,6.31439994]
["bitfinex","SOLUSD",1642510982466,0.59312849,137.27,137.25,3.28219997]
["bitfinex","SOLUSD",1642510982668,0.59312849,137.27,137.25,0.25]
["bitfinex","SOLUSD",1642510983567,0.59312849,137.27,137.26,3.03219997]
["bitfinex","SOLUSD",1642510983766,0.59312849,137.27,137.26,3.28219997]
["bitfinex","SOLUSD",1642510984468,0.59312849,137.28,137.26,3.28219997]
["bitfinex","SOLUSD",1642510984867,0.59312849,137.28,137.27,0.25]
["bitfinex","SOLUSD",1642510985066,0.59312849,137.28,137.27,3.28219997]
["bitfinex","SOLUSD",1642510985668,0.59312849,137.28,137.24,25.94047991]
["bitfinex","SOLUSD",1642510985869,0.59312849,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642510986268,11.52292849,137.28,137.24,2.07227991]
["bitfinex","SOLUSD",1642510986570,11.52292849,137.28,137.25,2.07227991]
["bitfinex","SOLUSD",1642510986571,38.86195637,137.26,137.25,2.07227991]
["bitfinex","SOLUSD",1642510986972,38.86195637,137.26,137.25,8.13667985]
["bitfinex","SOLUSD",1642510987171,38.86195637,137.26,137.25,2.07227991]
["bitfinex","SOLUSD",1642510987568,38.86195637,137.26,137.25,2.32227991]
["bitfinex","SOLUSD",1642510987972,38.86195637,137.26,137.25,0.25]
["bitfinex","SOLUSD",1642510988170,39.45508486,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642510988669,39.45508486,137.26,137.22,2.07227991]
["bitfinex","SOLUSD",1642510989073,2.914,137.25,137.22,2.07227991]
["bitfinex","SOLUSD",1642510989271,3.164,137.25,137.22,2.07227991]
["bitfinex","SOLUSD",1642510989673,2.914,137.25,137.22,2.07227991]
["bitfinex","SOLUSD",1642510989872,10.9339,137.24,137.19,2.07347124]
["bitfinex","SOLUSD",1642510990075,2.915,137.23,137.19,2.07347124]
["bitfinex","SOLUSD",1642510990872,49.44474073,137.22,137.19,2.07347124]
["bitfinex","SOLUSD",1642510991073,49.44474073,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642510991373,50.03786922,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642510991573,50.03786922,137.22,137.16,6.0]
["bitfinex","SOLUSD",1642510991975,50.03786922,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642510992674,50.03786922,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642510995277,0.59312849,137.22,137.17,1.50849202]
["bitfinex","SOLUSD",1642510995476,0.59312849,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642510995877,0.59312849,137.22,137.18,4.67349202]
["bitfinex","SOLUSD",1642510996577,37.2537772,137.23,137.18,1.75849202]
["bitfinex","SOLUSD",1642510997577,48.1877772,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642510997779,48.1877772,137.23,137.17,2.915]
["bitfinex","SOLUSD",1642510997980,2.915,137.22,137.16,6.0]
["bitfinex","SOLUSD",1642510999277,0.59312849,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642510999479,45.93089488,137.2,137.17,0.25]
["bitfinex","SOLUSD",1642511000679,0.59312849,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642511000879,0.59312849,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642511001080,11.52862849,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642511001482,0.68737343,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642511002383,0.59312849,137.18,137.16,0.25]
["bitfinex","SOLUSD",1642511003881,0.59312849,137.18,137.17,6.06439994]
["bitfinex","SOLUSD",1642511004182,0.59312849,137.18,137.17,8.08289196]
["bitfinex","SOLUSD",1642511004483,2.849e-05,137.18,137.17,14.08289196]
["bitfinex","SOLUSD",1642511004683,2.915,137.23,137.18,35.0]
["bitfinex","SOLUSD",1642511004881,2.915,137.25,137.18,37.915]
["bitfinex","SOLUSD",1642511005086,50.97837661,137.26,137.19,7.75849202]
["bitfinex","SOLUSD",1642511005283,50.97837661,137.26,137.19,31.49059202]
["bitfinex","SOLUSD",1642511005483,50.97837661,137.26,137.2,1.50849202]
["bitfinex","SOLUSD",1642511005682,50.97837661,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642511005883,50.97837661,137.26,137.21,6.25]
["bitfinex","SOLUSD",1642511006083,50.97837661,137.26,137.21,0.51]
["bitfinex","SOLUSD",1642511006283,50.97837661,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642511006484,2.914,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642511006684,50.97837661,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642511006884,50.97837661,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642511007284,61.90997661,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642511008286,50.97837661,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642511008486,50.97837661,137.26,137.2,6.25]
["bitfinex","SOLUSD",1642511008686,50.97837661,137.26,137.2,7.75849202]
["bitfinex","SOLUSD",1642511008891,50.97837661,137.26,137.2,8.01849202]
["bitfinex","SOLUSD",1642511009287,50.97837661,137.26,137.2,10.93249202]
["bitfinex","SOLUSD",1642511009586,50.97837661,137.26,137.2,21.86239202]
["bitfinex","SOLUSD",1642511010088,50.97837661,137.26,137.2,20.3539]
["bitfinex","SOLUSD",1642511010292,50.97837661,137.26,137.2,20.0939]
["bitfinex","SOLUSD",1642511011492,50.97837661,137.26,137.2,9.164]
["bitfinex","SOLUSD",1642511011695,53.89237661,137.26,137.2,6.25]
["bitfinex","SOLUSD",1642511012296,53.89237661,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642511013796,50.97837661,137.26,137.21,2.914]
["bitfinex","SOLUSD",1642511014196,50.97837661,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642511015219,50.97837661,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642511017823,50.97837661,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642511018027,61.91007661,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642511018324,2.914,137.25,137.19,6.0]
["bitfinex","SOLUSD",1642511018525,2.914,137.25,137.18,6.25]
["bitfinex","SOLUSD",1642511019128,2.914,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642511019326,13.8467,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642511020332,2.914,137.25,137.18,11.1814]
["bitfinex","SOLUSD",1642511020726,2.914,137.25,137.18,11.4414]
["bitfinex","SOLUSD",1642511021128,50.97837661,137.26,137.18,14.3564]
["bitfinex","SOLUSD",1642511021330,53.89337661,137.26,137.18,14.3564]
["bitfinex","SOLUSD",1642511021527,53.89337661,137.26,137.19,16.9306]
["bitfinex","SOLUSD",1642511021728,50.97837661,137.26,137.2,3.164]
["bitfinex","SOLUSD",1642511021928,53.89237661,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642511022728,64.82377661,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642511023329,64.82377661,137.26,137.17,37.8954]
["bitfinex","SOLUSD",1642511023330,64.82377661,137.26,137.18,6.25]
["bitfinex","SOLUSD",1642511024330,64.82377661,137.26,137.18,6.51]
["bitfinex","SOLUSD",1642511024533,64.82377661,137.26,137.18,17.1816]
["bitfinex","SOLUSD",1642511024831,64.82377661,137.26,137.18,17.4416]
["bitfinex","SOLUSD",1642511025031,64.82377661,137.26,137.18,17.1816]
["bitfinex","SOLUSD",1642511025231,64.82377661,137.26,137.18,17.4416]
["bitfinex","SOLUSD",1642511025430,64.82377661,137.26,137.18,17.1816]
["bitfinex","SOLUSD",1642511025633,64.82377661,137.26,137.18,6.25]
["bitfinex","SOLUSD",1642511027836,64.82377661,137.26,137.18,20.0968]
["bitfinex","SOLUSD",1642511028139,64.82377661,137.26,137.18,20.3568]
["bitfinex","SOLUSD",1642511029038,61.90977661,137.26,137.18,20.3568]
["bitfinex","SOLUSD",1642511031241,64.82477661,137.26,137.18,20.0968]
["bitfinex","SOLUSD",1642511031440,64.82477661,137.26,137.18,19.8468]
["bitfinex","SOLUSD",1642511031642,64.82477661,137.26,137.18,8.915]
["bitfinex","SOLUSD",1642511031844,64.82477661,137.26,137.18,2.915]
["bitfinex","SOLUSD",1642511032844,64.82477661,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642511033246,64.82477661,137.26,137.17,32.7096]
["bitfinex","SOLUSD",1642511033444,64.82477661,137.26,137.17,54.1221]
["bitfinex","SOLUSD",1642511036447,64.82477661,137.26,137.17,30.5765]
["bitfinex","SOLUSD",1642511036648,64.82477661,137.26,137.17,19.644]
["bitfinex","SOLUSD",1642511036850,0.25,137.25,137.17,13.644]
["bitfinex","SOLUSD",1642511037048,10.9342,137.23,137.17,10.73]
["bitfinex","SOLUSD",1642511037853,43.80077648,137.22,137.17,10.73]
["bitfinex","SOLUSD",1642511040351,43.80077648,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642511047062,2.915,137.24,137.17,11.1823]
["bitfinex","SOLUSD",1642511047262,2.915,137.25,137.17,11.4423]
["bitfinex","SOLUSD",1642511047462,1.54274582,137.26,137.18,6.0]
["bitfinex","SOLUSD",1642511047862,1.54274582,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642511048062,1.54274582,137.26,137.19,3.164]
["bitfinex","SOLUSD",1642511048063,49.21414579,137.25,137.19,3.164]
["bitfinex","SOLUSD",1642511048264,49.21414579,137.25,137.19,3.424]
["bitfinex","SOLUSD",1642511048463,49.21414579,137.25,137.19,14.3547]
["bitfinex","SOLUSD",1642511048663,49.21414579,137.25,137.19,14.0947]
["bitfinex","SOLUSD",1642511049106,49.21414579,137.25,137.19,3.164]
["bitfinex","SOLUSD",1642511049701,2.915,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642511050800,49.21414579,137.25,137.19,11.181]
["bitfinex","SOLUSD",1642511051001,25.9808,137.28,137.2,8.915]
["bitfinex","SOLUSD",1642511051199,25.9808,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642511052003,47.29130865,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642511052602,47.29130865,137.27,137.21,11.1788]
["bitfinex","SOLUSD",1642511053508,36.9105,137.28,137.21,11.1788]
["bitfinex","SOLUSD",1642511053705,25.9808,137.28,137.21,11.4388]
["bitfinex","SOLUSD",1642511053906,2.915,137.28,137.21,11.4388]
["bitfinex","SOLUSD",1642511054207,2.914,137.3,137.23,10.9276]
["bitfinex","SOLUSD",1642511054404,27.07004384,137.32,137.23,10.9276]
["bitfinex","SOLUSD",1642511054405,29.98204384,137.32,137.23,10.9276]
["bitfinex","SOLUSD",1642511054606,52.95420052,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642511054807,2.912,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642511055207,2.912,137.3,137.23,10.9276]
["bitfinex","SOLUSD",1642511055208,0.25,137.29,137.22,2.914]
["bitfinex","SOLUSD",1642511055409,2.914,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642511055608,2.914,137.29,137.22,2.914]
["bitfinex","SOLUSD",1642511055806,2.914,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642511056518,10.9297,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642511056808,40.8656321,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642511057607,51.7959321,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642511057807,51.7959321,137.27,137.2,6.0]
["bitfinex","SOLUSD",1642511058007,51.7959321,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642511059113,51.7959321,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642511059517,57.6129321,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642511059713,130.7829321,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642511059913,2.914,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642511060252,2.914,137.26,137.18,3.164]
["bitfinex","SOLUSD",1642511060253,10.9338,137.25,137.18,3.164]
["bitfinex","SOLUSD",1642511060419,43.95214148,137.24,137.18,3.164]
["bitfinex","SOLUSD",1642511061216,10.9338,137.23,137.18,2.915]
["bitfinex","SOLUSD",1642511061514,76.085,137.22,137.14,4.14652605]
["bitfinex","SOLUSD",1642511061713,77.87405272,137.22,137.14,4.14652605]
["bitfinex","SOLUSD",1642511061915,6.0,137.21,137.14,4.14652605]
["bitfinex","SOLUSD",1642511062116,41.89204376,137.2,137.14,4.14652605]
["bitfinex","SOLUSD",1642511062514,41.89204376,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642511062915,52.82974376,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642511063213,52.82974376,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642511064314,52.82974376,137.2,137.13,2.915]
["bitfinex","SOLUSD",1642511064617,59.94174376,137.2,137.13,2.915]
["bitfinex","SOLUSD",1642511064813,59.94174376,137.2,137.1,7.06252605]
["bitfinex","SOLUSD",1642511064814,2.916,137.19,137.1,7.06252605]
["bitfinex","SOLUSD",1642511065013,10.9391,137.17,137.1,7.06252605]
["bitfinex","SOLUSD",1642511065214,16.5321,137.17,137.1,2.916]
["bitfinex","SOLUSD",1642511065412,41.39953698,137.16,137.1,2.916]
["bitfinex","SOLUSD",1642511065814,41.39953698,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642511066017,41.39953698,137.16,137.1,2.916]
["bitfinex","SOLUSD",1642511066215,41.39953698,137.16,137.09,34.87165455]
["bitfinex","SOLUSD",1642511066417,41.39953698,137.16,137.09,30.7251285]
["bitfinex","SOLUSD",1642511067018,52.33903698,137.16,137.09,30.7251285]
["bitfinex","SOLUSD",1642511067419,52.33903698,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642511070325,52.33903698,137.16,137.09,30.7251285]
["bitfinex","SOLUSD",1642511071030,52.33903698,137.16,137.09,7.1961285]
["bitfinex","SOLUSD",1642511071228,76.086,137.15,137.09,7.1961285]
["bitfinex","SOLUSD",1642511071430,10.9422,137.14,137.09,7.1961285]
["bitfinex","SOLUSD",1642511071634,48.03442075,137.13,137.09,7.1961285]
["bitfinex","SOLUSD",1642511072438,48.03442075,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642511073438,10.9422,137.12,137.09,4.2801285]
["bitfinex","SOLUSD",1642511077063,2.916,137.11,137.09,4.2801285]
["bitfinex","SOLUSD",1642511077264,13.8594,137.11,137.09,4.2801285]
["bitfinex","SOLUSD",1642511077566,36.57305648,137.1,137.09,4.2801285]
["bitfinex","SOLUSD",1642511077864,36.57305648,137.1,137.09,4.5301285]
["bitfinex","SOLUSD",1642511078264,36.57305648,137.1,137.09,4.2801285]
["bitfinex","SOLUSD",1642511078464,36.57305648,137.1,137.09,4.5301285]
["bitfinex","SOLUSD",1642511079669,36.57305648,137.1,137.09,4.2801285]
["bitfinex","SOLUSD",1642511080168,36.57305648,137.1,137.04,4.14652605]
["bitfinex","SOLUSD",1642511080169,26.0,137.09,137.04,4.14652605]
["bitfinex","SOLUSD",1642511080366,29.168,137.09,137.04,4.14652605]
["bitfinex","SOLUSD",1642511080973,2.918,137.09,137.04,4.14652605]
["bitfinex","SOLUSD",1642511081169,13.8628,137.09,137.04,4.14652605]
["bitfinex","SOLUSD",1642511081370,10.9448,137.09,137.04,4.14652605]
["bitfinex","SOLUSD",1642511081567,13.8628,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642511081772,36.57305648,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642511082867,36.57305648,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642511083468,47.51685648,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642511085674,47.51685648,137.1,137.04,1.75555264]
["bitfinex","SOLUSD",1642511085874,2.918,137.12,137.04,1.75555264]
["bitfinex","SOLUSD",1642511086076,10.9428,137.12,137.05,6.0]
["bitfinex","SOLUSD",1642511086275,2.918,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642511086504,2.916,137.15,137.06,26.54435264]
["bitfinex","SOLUSD",1642511086675,6.0,137.13,137.06,26.54435264]
["bitfinex","SOLUSD",1642511086877,45.8669263,137.13,137.06,26.80435264]
["bitfinex","SOLUSD",1642511087477,45.8669263,137.13,137.06,37.74525264]
["bitfinex","SOLUSD",1642511087878,45.8669263,137.13,137.06,25.0388]
["bitfinex","SOLUSD",1642511088278,2.916,137.12,137.06,25.0388]
["bitfinex","SOLUSD",1642511088478,2.916,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642511088679,10.9438,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642511088878,2.918,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642511089278,2.918,137.1,137.03,4.14652605]
["bitfinex","SOLUSD",1642511089279,2.918,137.11,137.03,4.14652605]
["bitfinex","SOLUSD",1642511089480,43.67309151,137.1,137.01,24.8529]
["bitfinex","SOLUSD",1642511089680,2.918,137.09,137.01,24.8529]
["bitfinex","SOLUSD",1642511090479,13.864,137.09,137.01,24.8529]
["bitfinex","SOLUSD",1642511090679,13.864,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642511091079,13.864,137.09,137.02,1.75555264]
["bitfinex","SOLUSD",1642511091883,10.946,137.09,137.03,2.918]
["bitfinex","SOLUSD",1642511092182,10.946,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642511097116,10.946,137.09,137.03,4.42786697]
["bitfinex","SOLUSD",1642511097314,76.338,137.08,137.0,4.14652605]
["bitfinex","SOLUSD",1642511097518,10.948,137.06,137.0,4.14652605]
["bitfinex","SOLUSD",1642511097715,2.919,137.05,137.0,4.14652605]
["bitfinex","SOLUSD",1642511097916,48.44323325,137.04,137.0,4.14652605]
["bitfinex","SOLUSD",1642511098315,48.44323325,137.04,136.99,1.6159594]
["bitfinex","SOLUSD",1642511098519,48.44323325,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642511103019,59.39193325,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642511103420,59.39193325,137.04,136.99,1.6159594]
["bitfinex","SOLUSD",1642511103718,59.39193325,137.04,136.99,3.12356081]
["bitfinex","SOLUSD",1642511104718,48.44323325,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642511107221,13.8666,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642511107622,2.919,137.06,137.0,1.75760141]
["bitfinex","SOLUSD",1642511107822,2.919,137.06,137.01,10.48]
["bitfinex","SOLUSD",1642511108022,1.53802454,137.08,137.01,13.399]
["bitfinex","SOLUSD",1642511108222,38.48550012,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642511109025,1.53802454,137.08,137.02,1.75760141]
["bitfinex","SOLUSD",1642511109223,1.53802454,137.08,137.02,24.55870141]
["bitfinex","SOLUSD",1642511109423,1.53802454,137.08,137.02,23.0511]
["bitfinex","SOLUSD",1642511110123,1.53802454,137.08,137.03,2.07573379]
["bitfinex","SOLUSD",1642511110325,44.44097742,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642511110724,1.53802454,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642511111323,29.62126821,137.12,137.04,1.75760141]
["bitfinex","SOLUSD",1642511111528,26.70326821,137.12,137.04,24.93070141]
["bitfinex","SOLUSD",1642511111723,73.38788856,137.12,137.04,24.93070141]
["bitfinex","SOLUSD",1642511111924,73.38788856,137.12,137.04,46.35320141]
["bitfinex","SOLUSD",1642511112126,71.43222035,137.12,137.04,48.4289352]
["bitfinex","SOLUSD",1642511112725,46.68462035,137.12,137.04,48.4289352]
["bitfinex","SOLUSD",1642511113327,46.68462035,137.12,137.05,2.07573379]
["bitfinex","SOLUSD",1642511113533,46.68462035,137.12,137.05,15.93553379]
["bitfinex","SOLUSD",1642511113731,46.68462035,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642511113928,87.0301,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642511114127,13.8601,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642511114328,2.918,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642511114928,40.30926823,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642511115129,37.39126823,137.13,137.06,11.191]
["bitfinex","SOLUSD",1642511115329,37.39126823,137.13,137.06,13.52673379]
["bitfinex","SOLUSD",1642511116432,48.33276823,137.13,137.06,2.32573379]
["bitfinex","SOLUSD",1642511116631,3.166,137.12,137.06,2.32573379]
["bitfinex","SOLUSD",1642511116832,76.336,137.12,137.06,2.32573379]
["bitfinex","SOLUSD",1642511117331,76.336,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642511118131,45.08217491,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642511118332,48.00017491,137.1,137.05,2.918]
["bitfinex","SOLUSD",1642511118733,45.08217491,137.1,137.05,2.918]
["bitfinex","SOLUSD",1642511119432,56.02627491,137.1,137.05,2.918]
["bitfinex","SOLUSD",1642511119630,56.02627491,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642511120031,56.02627491,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642511120231,56.02627491,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642511120631,129.19627491,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642511121833,0.25,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642511122035,13.8655,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642511122237,44.6742807,137.07,137.04,0.25]
["bitfinex","SOLUSD",1642511123233,44.6742807,137.07,137.01,2.32573379]
["bitfinex","SOLUSD",1642511123435,10.9475,137.06,137.01,2.32573379]
["bitfinex","SOLUSD",1642511126441,10.9475,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642511130140,84.1175,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642511131347,87.0355,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642511132044,13.8655,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642511133145,87.0355,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642511133545,13.8655,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642511138277,87.0355,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642511138479,13.8655,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642511139977,10.9475,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642511142379,10.9475,137.06,137.01,6.25]
["bitfinex","SOLUSD",1642511142580,10.9475,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642511146585,10.9475,137.06,137.0,1.6159594]
["bitfinex","SOLUSD",1642511148085,10.9475,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642511152889,45.2388452,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642511153891,76.088,137.07,137.02,6.06439994]
["bitfinex","SOLUSD",1642511154293,76.088,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642511154491,2.918,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642511154692,10.947,137.06,137.03,0.25]
["bitfinex","SOLUSD",1642511154993,59.8792181,137.06,137.03,0.25]
["bitfinex","SOLUSD",1642511155192,59.8792181,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642511161299,59.8792181,137.06,137.01,3.168]
["bitfinex","SOLUSD",1642511162705,59.8792181,137.06,137.01,2.918]
["bitfinex","SOLUSD",1642511162903,66.5412181,137.06,137.0,3.69169319]
["bitfinex","SOLUSD",1642511163204,10.9499,137.04,137.0,3.69169319]
["bitfinex","SOLUSD",1642511163602,40.40196102,137.03,137.0,3.69169319]
["bitfinex","SOLUSD",1642511164103,40.40196102,137.03,137.0,1.6159594]
["bitfinex","SOLUSD",1642511164302,40.40196102,137.03,137.01,0.25]
["bitfinex","SOLUSD",1642511165103,13.8674,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642511165305,10.9484,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642511166107,44.44227555,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642511168408,55.39107555,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642511169938,55.39107555,137.04,137.02,3.03219997]
["bitfinex","SOLUSD",1642511170341,55.39107555,137.04,137.03,0.25]
["bitfinex","SOLUSD",1642511170540,55.39107555,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642511171541,2.919,137.03,137.0,3.69169319]
["bitfinex","SOLUSD",1642511171741,10.9505,137.02,137.0,3.69169319]
["bitfinex","SOLUSD",1642511172342,37.63857522,137.01,137.0,3.69169319]
["bitfinex","SOLUSD",1642511172544,37.63857522,137.01,137.0,1.6159594]
["bitfinex","SOLUSD",1642511172744,48.58977522,137.01,137.0,1.6159594]
["bitfinex","SOLUSD",1642511173045,58.14777522,137.01,136.98,2.07573379]
["bitfinex","SOLUSD",1642511173243,55.22877522,137.01,136.98,2.07573379]
["bitfinex","SOLUSD",1642511173743,55.22877522,137.01,136.96,23.0064]
["bitfinex","SOLUSD",1642511173744,55.22877522,137.01,136.96,25.08213379]
["bitfinex","SOLUSD",1642511174545,55.22877522,137.01,136.95,2.07573379]
["bitfinex","SOLUSD",1642511174747,3.17,137.0,136.95,2.07573379]
["bitfinex","SOLUSD",1642511174945,10.9544,136.99,136.95,2.07573379]
["bitfinex","SOLUSD",1642511175146,2.92,136.98,136.95,2.07573379]
["bitfinex","SOLUSD",1642511175346,43.43014988,136.97,136.95,2.07573379]
["bitfinex","SOLUSD",1642511175746,43.43014988,136.97,136.93,2.07573379]
["bitfinex","SOLUSD",1642511175947,43.43014988,136.97,136.93,2.32573379]
["bitfinex","SOLUSD",1642511176148,43.43014988,136.97,136.94,6.0]
["bitfinex","SOLUSD",1642511176349,54.38454988,136.97,136.94,6.0]
["bitfinex","SOLUSD",1642511178551,54.38454988,136.97,136.93,6.0]
["bitfinex","SOLUSD",1642511178755,54.38454988,136.97,136.93,6.25]
["bitfinex","SOLUSD",1642511183055,127.55454988,136.97,136.93,6.25]
["bitfinex","SOLUSD",1642511183853,127.55454988,136.97,136.92,2.07573379]
["bitfinex","SOLUSD",1642511184053,10.9581,136.94,136.89,4.14652605]
["bitfinex","SOLUSD",1642511184252,10.9581,136.94,136.91,2.07630893]
["bitfinex","SOLUSD",1642511184253,2.92,136.93,136.91,2.07630893]
["bitfinex","SOLUSD",1642511184452,2.92,136.93,136.85,30.49336642]
["bitfinex","SOLUSD",1642511184453,9.17,136.93,136.88,4.14652605]
["bitfinex","SOLUSD",1642511184853,41.56571454,136.92,136.88,4.14652605]
["bitfinex","SOLUSD",1642511185053,8.92,136.91,136.88,4.14652605]
["bitfinex","SOLUSD",1642511185852,8.92,136.91,136.85,5.05206642]
["bitfinex","SOLUSD",1642511186054,8.92,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642511186454,10.9614,136.9,136.84,22.8463]
["bitfinex","SOLUSD",1642511186653,37.31735993,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642511188257,48.27825993,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642511188655,51.20025993,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642511189257,51.20025993,136.89,136.82,2.92]
["bitfinex","SOLUSD",1642511189457,51.20025993,136.89,136.81,7.06852605]
["bitfinex","SOLUSD",1642511189657,6.25,136.88,136.8,4.14652605]
["bitfinex","SOLUSD",1642511189859,10.9658,136.86,136.8,4.14652605]
["bitfinex","SOLUSD",1642511190059,18.9778,136.86,136.8,4.14652605]
["bitfinex","SOLUSD",1642511190458,47.53908872,136.85,136.8,4.14652605]
["bitfinex","SOLUSD",1642511190762,47.53908872,136.85,136.79,4.15539557]
["bitfinex","SOLUSD",1642511190958,47.53908872,136.85,136.79,10.40539557]
["bitfinex","SOLUSD",1642511191361,120.70908872,136.85,136.79,10.40539557]
["bitfinex","SOLUSD",1642511191566,10.9662,136.84,136.79,10.40539557]
["bitfinex","SOLUSD",1642511191765,10.9662,136.84,136.79,10.15539557]
["bitfinex","SOLUSD",1642511192767,13.8892,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642511193167,13.8892,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642511193472,10.9662,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642511196171,10.9662,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642511197773,10.9662,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642511204481,37.73020021,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642511204482,10.9636,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642511204683,10.9636,136.86,136.8,22.9575]
["bitfinex","SOLUSD",1642511205582,50.83317994,136.86,136.8,22.9575]
["bitfinex","SOLUSD",1642511205784,50.83317994,136.86,136.8,25.8805]
["bitfinex","SOLUSD",1642511208786,53.75617994,136.86,136.8,22.9575]
["bitfinex","SOLUSD",1642511209184,53.75617994,136.86,136.79,8.923]
["bitfinex","SOLUSD",1642511209584,0.25,136.85,136.79,8.923]
["bitfinex","SOLUSD",1642511209785,13.8901,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642511210418,43.20591953,136.83,136.79,6.0]
["bitfinex","SOLUSD",1642511210613,43.20591953,136.83,136.8,0.25]
["bitfinex","SOLUSD",1642511211416,10.9673,136.82,136.8,0.25]
["bitfinex","SOLUSD",1642511212617,17.6943,136.82,136.76,7.06952605]
["bitfinex","SOLUSD",1642511213119,2.924,136.81,136.76,7.06952605]
["bitfinex","SOLUSD",1642511213317,10.9699,136.8,136.76,7.06952605]
["bitfinex","SOLUSD",1642511213523,43.18609915,136.79,136.76,7.06952605]
["bitfinex","SOLUSD",1642511213722,49.25109915,136.79,136.76,7.06952605]
["bitfinex","SOLUSD",1642511214319,49.25109915,136.79,136.76,2.923]
["bitfinex","SOLUSD",1642511214520,49.25109915,136.79,136.74,4.14652605]
["bitfinex","SOLUSD",1642511214721,49.25109915,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642511215522,10.9701,136.78,136.75,0.25]
["bitfinex","SOLUSD",1642511217122,10.9701,136.78,136.74,6.25]
["bitfinex","SOLUSD",1642511217323,10.9701,136.78,136.74,6.0]
["bitfinex","SOLUSD",1642511217724,10.9701,136.78,136.74,10.14652605]
["bitfinex","SOLUSD",1642511217923,10.9701,136.78,136.74,4.14652605]
["bitfinex","SOLUSD",1642511218525,6.0,136.77,136.73,2.924]
["bitfinex","SOLUSD",1642511218722,10.9726,136.76,136.73,2.924]
["bitfinex","SOLUSD",1642511219825,45.86045482,136.76,136.73,2.924]
["bitfinex","SOLUSD",1642511220625,10.9726,136.76,136.74,0.25]
["bitfinex","SOLUSD",1642511221126,10.9726,136.76,136.73,0.25]
["bitfinex","SOLUSD",1642511222129,2.924,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642511222328,39.4895,136.82,136.74,2.924]
["bitfinex","SOLUSD",1642511222727,39.4895,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642511222929,45.41515428,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642511223530,10.9685,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642511228532,13.8911,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642511228733,2.924,136.84,136.75,0.25]
["bitfinex","SOLUSD",1642511228933,2.924,136.84,136.75,6.25]
["bitfinex","SOLUSD",1642511228934,6.0,136.84,136.75,6.25]
["bitfinex","SOLUSD",1642511229136,6.0,136.85,136.75,6.25]
["bitfinex","SOLUSD",1642511229335,6.0,136.85,136.76,24.0312]
["bitfinex","SOLUSD",1642511229539,48.79929182,136.84,136.76,24.0312]
["bitfinex","SOLUSD",1642511229737,48.79929182,136.84,136.77,3.173]
["bitfinex","SOLUSD",1642511229937,6.0,136.83,136.77,3.173]
["bitfinex","SOLUSD",1642511230335,48.79929182,136.84,136.77,3.173]
["bitfinex","SOLUSD",1642511230538,6.0,136.83,136.77,14.1373]
["bitfinex","SOLUSD",1642511230738,48.79929182,136.84,136.77,14.1373]
["bitfinex","SOLUSD",1642511230937,2.923,136.87,136.77,14.3973]
["bitfinex","SOLUSD",1642511231240,1.18310021,136.88,136.78,89.65]
["bitfinex","SOLUSD",1642511231438,1.18310021,136.88,136.79,2.923]
["bitfinex","SOLUSD",1642511231639,1.18310021,136.88,136.8,6.0]
["bitfinex","SOLUSD",1642511231838,1.18310021,136.88,136.81,2.923]
["bitfinex","SOLUSD",1642511231839,42.01052826,136.87,136.81,2.923]
["bitfinex","SOLUSD",1642511232139,42.01052826,136.87,136.81,3.173]
["bitfinex","SOLUSD",1642511233942,52.97292826,136.87,136.81,3.173]
["bitfinex","SOLUSD",1642511234441,52.97292826,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642511236350,42.01052826,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642511237169,42.01052826,136.87,136.81,6.25]
["bitfinex","SOLUSD",1642511237575,52.97312826,136.87,136.81,6.25]
["bitfinex","SOLUSD",1642511239474,52.97312826,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642511243681,52.97312826,136.87,136.8,2.923]
["bitfinex","SOLUSD",1642511243682,3.173,136.86,136.8,2.923]
["bitfinex","SOLUSD",1642511243885,10.9665,136.84,136.77,4.14652605]
["bitfinex","SOLUSD",1642511244082,2.923,136.83,136.77,4.14652605]
["bitfinex","SOLUSD",1642511244282,0.25,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642511244483,2.923,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642511244682,41.38395186,136.81,136.78,0.25]
["bitfinex","SOLUSD",1642511244884,2.924,136.8,136.78,0.25]
["bitfinex","SOLUSD",1642511245286,10.9681,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642511246784,13.8921,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642511247816,13.8921,136.8,136.73,6.25]
["bitfinex","SOLUSD",1642511249286,2.924,136.8,136.73,6.51]
["bitfinex","SOLUSD",1642511250187,41.38395186,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642511250491,52.35135186,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642511250687,52.35135186,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642511250887,52.35135186,136.81,136.74,2.174]
["bitfinex","SOLUSD",1642511251486,41.38395186,136.81,136.74,2.174]
["bitfinex","SOLUSD",1642511251686,41.38395186,136.81,136.74,13.141]
["bitfinex","SOLUSD",1642511252286,41.38395186,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642511252892,52.35125186,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642511254887,41.38395186,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642511255087,13.8903,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642511255488,13.8903,136.83,136.75,11.2161]
["bitfinex","SOLUSD",1642511255891,13.8903,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642511256090,45.94127926,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642511256290,56.90837926,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642511257892,10.9671,136.82,136.75,36.73774414]
["bitfinex","SOLUSD",1642511258097,2.924,136.83,136.75,53.70374414]
["bitfinex","SOLUSD",1642511258294,2.924,136.85,136.75,64.44374414]
["bitfinex","SOLUSD",1642511258493,2.924,136.85,136.76,23.5357]
["bitfinex","SOLUSD",1642511258694,2.924,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642511258893,40.86149851,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642511259192,40.86149851,136.84,136.78,10.9634]
["bitfinex","SOLUSD",1642511259594,40.86149851,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642511261997,40.86149851,136.84,136.79,11.2128]
["bitfinex","SOLUSD",1642511262195,40.86149851,136.84,136.79,11.4728]
["bitfinex","SOLUSD",1642511265122,10.9633,136.86,136.79,11.4728]
["bitfinex","SOLUSD",1642511265320,10.9633,136.86,136.79,11.2128]
["bitfinex","SOLUSD",1642511265521,10.9633,136.86,136.79,14.1358]
["bitfinex","SOLUSD",1642511266125,41.74579624,136.85,136.79,14.1358]
["bitfinex","SOLUSD",1642511267524,41.74579624,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642511267723,41.74579624,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642511269227,13.8854,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642511269429,2.923,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642511270431,2.923,136.87,136.81,32.14905077]
["bitfinex","SOLUSD",1642511270629,1.18310021,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642511271033,2.922,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642511271536,2.922,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642511271732,36.54415951,136.86,136.83,0.25]
["bitfinex","SOLUSD",1642511272533,36.54415951,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642511273136,36.54415951,136.86,136.81,6.0]
["bitfinex","SOLUSD",1642511274336,36.54415951,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642511274537,47.50755951,136.86,136.8,6.25]
["bitfinex","SOLUSD",1642511274939,47.50755951,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642511279740,47.50755951,136.86,136.78,6.51]
["bitfinex","SOLUSD",1642511281443,47.50755951,136.86,136.78,0.26]
["bitfinex","SOLUSD",1642511281641,47.50755951,136.86,136.77,26.0182]
["bitfinex","SOLUSD",1642511281642,10.9649,136.84,136.77,26.0182]
["bitfinex","SOLUSD",1642511281845,10.9649,136.84,136.77,23.0952]
["bitfinex","SOLUSD",1642511282042,6.25,136.83,136.76,10.9647]
["bitfinex","SOLUSD",1642511282245,9.173,136.83,136.76,10.9647]
["bitfinex","SOLUSD",1642511282443,37.67466224,136.82,136.76,10.9647]
["bitfinex","SOLUSD",1642511282642,48.64086224,136.82,136.74,38.6424]
["bitfinex","SOLUSD",1642511282843,48.64086224,136.82,136.74,13.889]
["bitfinex","SOLUSD",1642511283042,48.64086224,136.82,136.72,4.14652605]
["bitfinex","SOLUSD",1642511283043,9.174,136.81,136.72,4.14652605]
["bitfinex","SOLUSD",1642511283342,73.17,136.8,136.72,4.14652605]
["bitfinex","SOLUSD",1642511283542,8.924,136.79,136.72,4.14652605]
["bitfinex","SOLUSD",1642511283742,8.924,136.79,136.68,7.07052605]
["bitfinex","SOLUSD",1642511283743,40.24336689,136.78,136.68,7.07052605]
["bitfinex","SOLUSD",1642511283942,2.924,136.77,136.68,7.07052605]
["bitfinex","SOLUSD",1642511284143,10.974,136.75,136.68,7.07052605]
["bitfinex","SOLUSD",1642511284346,13.898,136.75,136.68,7.07052605]
["bitfinex","SOLUSD",1642511284543,13.898,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642511284943,38.7621463,136.74,136.68,2.924]
["bitfinex","SOLUSD",1642511285345,10.974,136.73,136.68,2.924]
["bitfinex","SOLUSD",1642511285545,2.926,136.72,136.66,2.926]
["bitfinex","SOLUSD",1642511285744,0.25,136.71,136.66,2.926]
["bitfinex","SOLUSD",1642511285959,2.926,136.7,136.66,2.926]
["bitfinex","SOLUSD",1642511286356,43.18978209,136.69,136.66,2.926]
["bitfinex","SOLUSD",1642511286559,2.926,136.68,136.66,2.926]
["bitfinex","SOLUSD",1642511286756,43.18978209,136.69,136.66,2.926]
["bitfinex","SOLUSD",1642511287559,54.16738209,136.69,136.66,2.926]
["bitfinex","SOLUSD",1642511291581,54.16738209,136.69,136.61,7.07252605]
["bitfinex","SOLUSD",1642511291780,54.16738209,136.69,136.62,6.25]
["bitfinex","SOLUSD",1642511292184,54.16738209,136.69,136.61,7.07252605]
["bitfinex","SOLUSD",1642511292383,2.927,136.68,136.61,4.14652605]
["bitfinex","SOLUSD",1642511292586,10.9799,136.66,136.59,2.927]
["bitfinex","SOLUSD",1642511293184,46.50811369,136.65,136.59,2.927]
["bitfinex","SOLUSD",1642511293384,46.50811369,136.65,136.57,2.927]
["bitfinex","SOLUSD",1642511294086,46.50811369,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642511294487,10.9809,136.64,136.57,2.927]
["bitfinex","SOLUSD",1642511294690,13.9089,136.64,136.57,2.927]
["bitfinex","SOLUSD",1642511295688,13.9089,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642511295887,10.9809,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642511297088,13.9089,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642511297293,13.9089,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642511297689,13.9089,136.64,136.56,13.408]
["bitfinex","SOLUSD",1642511297894,13.9089,136.64,136.56,2.928]
["bitfinex","SOLUSD",1642511298788,0.25,136.63,136.56,2.928]
["bitfinex","SOLUSD",1642511298990,58.35270269,136.61,136.56,2.928]
["bitfinex","SOLUSD",1642511300290,67.01670269,136.61,136.56,2.928]
["bitfinex","SOLUSD",1642511300491,67.01670269,136.61,136.57,0.25]
["bitfinex","SOLUSD",1642511300897,67.01670269,136.61,136.54,9.178]
["bitfinex","SOLUSD",1642511301395,67.01670269,136.61,136.54,8.928]
["bitfinex","SOLUSD",1642511301594,67.01670269,136.61,136.54,2.928]
["bitfinex","SOLUSD",1642511301795,0.25,136.6,136.53,2.0]
["bitfinex","SOLUSD",1642511301996,10.9859,136.59,136.53,2.0]
["bitfinex","SOLUSD",1642511302193,2.928,136.58,136.53,2.0]
["bitfinex","SOLUSD",1642511302396,37.4190854,136.57,136.53,2.0]
["bitfinex","SOLUSD",1642511303197,37.4190854,136.57,136.54,0.25]
["bitfinex","SOLUSD",1642511303694,48.4057854,136.57,136.53,2.0]
["bitfinex","SOLUSD",1642511305999,48.4057854,136.57,136.54,0.25]
["bitfinex","SOLUSD",1642511306602,10.9867,136.57,136.54,0.25]
["bitfinex","SOLUSD",1642511306799,13.9134,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642511306999,10.9854,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642511307603,50.53607254,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642511308002,50.53607254,136.59,136.54,3.178]
["bitfinex","SOLUSD",1642511308701,39.55067254,136.59,136.54,3.178]
["bitfinex","SOLUSD",1642511308901,2.928,136.62,136.54,3.178]
["bitfinex","SOLUSD",1642511309101,2.928,136.63,136.55,2.04268935]
["bitfinex","SOLUSD",1642511309301,2.928,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642511309803,2.928,136.63,136.56,2.29268935]
["bitfinex","SOLUSD",1642511310105,38.19283371,136.62,136.56,2.29268935]
["bitfinex","SOLUSD",1642511310501,49.17563371,136.62,136.56,2.29268935]
["bitfinex","SOLUSD",1642511311602,49.17563371,136.62,136.57,2.04268935]
["bitfinex","SOLUSD",1642511311805,49.17563371,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642511316706,38.19283371,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642511317309,2.928,136.63,136.59,2.928]
["bitfinex","SOLUSD",1642511317709,2.928,136.63,136.6,0.25]
["bitfinex","SOLUSD",1642511318107,2.928,136.63,136.61,6.06439994]
["bitfinex","SOLUSD",1642511318310,2.928,136.63,136.62,0.25]
["bitfinex","SOLUSD",1642511322212,38.58968026,136.65,136.61,8.10708929]
["bitfinex","SOLUSD",1642511322413,38.58968026,136.65,136.61,5.07488932]
["bitfinex","SOLUSD",1642511322612,38.58968026,136.65,136.62,0.25]
["bitfinex","SOLUSD",1642511322834,10.9783,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642511323735,45.39324935,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642511325237,56.37234935,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642511332647,45.39324935,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642511335651,45.39324935,136.66,136.62,6.25]
["bitfinex","SOLUSD",1642511335852,45.39324935,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642511336451,56.37244935,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642511338754,45.39324935,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642511340854,10.9782,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642511341057,2.927,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642511341256,4.72636437,136.7,136.63,2.927]
["bitfinex","SOLUSD",1642511341455,1.79936437,136.7,136.63,2.927]
["bitfinex","SOLUSD",1642511341658,1.79936437,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642511341859,42.2622863,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642511347563,2.927,136.71,136.64,6.25]
["bitfinex","SOLUSD",1642511347770,1.79936437,136.72,136.65,2.926]
["bitfinex","SOLUSD",1642511348168,1.79936437,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642511348466,1.79936437,136.72,136.68,10.97]
["bitfinex","SOLUSD",1642511348668,1.79936437,136.72,136.69,2.926]
["bitfinex","SOLUSD",1642511348967,1.79936437,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642511349168,38.85994157,136.75,136.7,6.06439994]
["bitfinex","SOLUSD",1642511349468,38.85994157,136.75,136.7,8.98839994]
["bitfinex","SOLUSD",1642511349666,38.85994157,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642511349866,1.79936437,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642511350666,1.79936437,136.75,136.71,14.32]
["bitfinex","SOLUSD",1642511350867,1.79936437,136.77,136.71,27.58917007]
["bitfinex","SOLUSD",1642511351072,1.79936437,136.77,136.72,2.924]
["bitfinex","SOLUSD",1642511351271,1.79936437,136.77,136.73,11.2167]
["bitfinex","SOLUSD",1642511351469,1.79936437,136.77,136.73,17.2167]
["bitfinex","SOLUSD",1642511351668,1.79936437,136.77,136.73,17.4767]
["bitfinex","SOLUSD",1642511352071,46.32504833,136.79,136.73,17.4767]
["bitfinex","SOLUSD",1642511352674,2.924,136.78,136.71,2.04268935]
["bitfinex","SOLUSD",1642511353773,2.924,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642511354374,1.79936437,136.76,136.69,22.8175]
["bitfinex","SOLUSD",1642511354674,2.924,136.75,136.69,22.8175]
["bitfinex","SOLUSD",1642511354874,1.79936437,136.76,136.7,6.0]
["bitfinex","SOLUSD",1642511355274,1.79936437,136.76,136.69,22.8175]
["bitfinex","SOLUSD",1642511355479,1.79936437,136.76,136.7,8.924]
["bitfinex","SOLUSD",1642511355777,1.79936437,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642511356611,1.79936437,136.76,136.71,11.2191]
["bitfinex","SOLUSD",1642511357100,12.76876437,136.78,136.71,11.2191]
["bitfinex","SOLUSD",1642511357301,1.79936437,136.78,136.71,11.2191]
["bitfinex","SOLUSD",1642511357500,1.79936437,136.78,136.71,11.4791]
["bitfinex","SOLUSD",1642511357700,1.79936437,136.78,136.72,6.0]
["bitfinex","SOLUSD",1642511358102,1.79936437,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642511358300,2.924,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642511358901,59.0930127,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642511359204,59.0930127,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642511359404,2.924,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642511359607,10.9711,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642511359802,10.9711,136.77,136.71,0.51]
["bitfinex","SOLUSD",1642511360005,10.9711,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642511360605,4.72336437,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642511361003,4.72336437,136.78,136.71,6.25]
["bitfinex","SOLUSD",1642511361205,4.72336437,136.78,136.71,6.51]
["bitfinex","SOLUSD",1642511362204,1.79936437,136.78,136.71,6.51]
["bitfinex","SOLUSD",1642511362610,59.0937127,136.79,136.71,17.479]
["bitfinex","SOLUSD",1642511363505,1.79936437,136.78,136.71,17.479]
["bitfinex","SOLUSD",1642511363706,1.79936437,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642511363909,1.79936437,136.78,136.72,13.892]
["bitfinex","SOLUSD",1642511364106,1.79936437,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642511367812,1.79936437,136.78,136.7,25.10088935]
["bitfinex","SOLUSD",1642511367813,2.924,136.77,136.7,2.04268935]
["bitfinex","SOLUSD",1642511368017,6.0,136.76,136.7,2.04268935]
["bitfinex","SOLUSD",1642511368214,13.654,136.75,136.64,5.05206642]
["bitfinex","SOLUSD",1642511368419,19.816,136.75,136.64,5.05206642]
["bitfinex","SOLUSD",1642511368613,7.78905272,136.74,136.64,5.05206642]
["bitfinex","SOLUSD",1642511368813,3.176,136.73,136.64,5.05206642]
["bitfinex","SOLUSD",1642511369114,41.69727469,136.71,136.63,4.14652605]
["bitfinex","SOLUSD",1642511369313,2.926,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642511369513,2.926,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642511369713,2.926,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642511370416,13.9019,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642511370617,13.9019,136.7,136.61,7.07052605]
["bitfinex","SOLUSD",1642511371018,6.0,136.69,136.61,7.07052605]
["bitfinex","SOLUSD",1642511371218,2.927,136.68,136.61,7.07052605]
["bitfinex","SOLUSD",1642511371416,10.9804,136.66,136.61,7.07052605]
["bitfinex","SOLUSD",1642511371621,46.36198694,136.64,136.59,4.14652605]
["bitfinex","SOLUSD",1642511372215,46.36198694,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642511372815,10.9802,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642511373016,10.9802,136.65,136.58,6.25]
["bitfinex","SOLUSD",1642511373214,2.927,136.67,136.59,2.927]
["bitfinex","SOLUSD",1642511373619,2.927,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642511373819,38.55027277,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642511374421,49.52947277,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642511374622,10.9792,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642511375222,2.927,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642511375423,2.927,136.69,136.6,0.25]
["bitfinex","SOLUSD",1642511375623,37.5195295,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642511376025,2.927,136.69,136.6,17.2275]
["bitfinex","SOLUSD",1642511376228,2.927,136.69,136.6,90.6575]
["bitfinex","SOLUSD",1642511376627,2.927,136.71,136.6,90.6575]
["bitfinex","SOLUSD",1642511377030,40.16262818,136.7,136.6,90.6575]
["bitfinex","SOLUSD",1642511377429,51.13842818,136.7,136.61,4.16135393]
["bitfinex","SOLUSD",1642511377632,51.13842818,136.7,136.62,25.16129082]
["bitfinex","SOLUSD",1642511377830,51.13842818,136.7,136.63,2.926]
["bitfinex","SOLUSD",1642511378329,51.13842818,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642511381132,51.13842818,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642511383354,51.13842818,136.7,136.63,14.1512]
["bitfinex","SOLUSD",1642511383554,40.16262818,136.7,136.63,10.9752]
["bitfinex","SOLUSD",1642511383755,2.927,136.71,136.64,3.176]
["bitfinex","SOLUSD",1642511383957,2.927,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642511384157,2.926,136.73,136.65,2.926]
["bitfinex","SOLUSD",1642511384557,2.926,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642511384759,39.53632706,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642511385159,50.50992706,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642511398676,6.0,136.72,136.65,2.926]
["bitfinex","SOLUSD",1642511398877,10.9771,136.7,136.63,24.9841]
["bitfinex","SOLUSD",1642511399077,16.7791,136.7,136.63,24.9841]
["bitfinex","SOLUSD",1642511399274,16.7791,136.7,136.62,2.926]
["bitfinex","SOLUSD",1642511399475,45.99349706,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642511400578,45.99349706,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642511400579,10.9777,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642511400776,10.9777,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642511403177,3.177,136.67,136.6,4.14652605]
["bitfinex","SOLUSD",1642511403578,10.9801,136.65,136.61,6.0]
["bitfinex","SOLUSD",1642511403777,2.927,136.64,136.61,6.0]
["bitfinex","SOLUSD",1642511403977,2.927,136.64,136.62,6.06439994]
["bitfinex","SOLUSD",1642511404178,2.927,136.64,136.62,3.03219997]
["bitfinex","SOLUSD",1642511404377,47.0771399,136.65,136.59,10.9786]
["bitfinex","SOLUSD",1642511404578,13.9044,136.68,136.6,2.927]
["bitfinex","SOLUSD",1642511404778,10.9774,136.68,136.6,2.927]
["bitfinex","SOLUSD",1642511405277,10.9774,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642511405678,52.2913374,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642511406080,52.2913374,136.68,136.61,6.25]
["bitfinex","SOLUSD",1642511406277,41.3139374,136.68,136.61,6.25]
["bitfinex","SOLUSD",1642511406479,2.927,136.69,136.61,6.51]
["bitfinex","SOLUSD",1642511406684,10.9764,136.7,136.61,6.51]
["bitfinex","SOLUSD",1642511407079,10.9764,136.7,136.61,17.4869]
["bitfinex","SOLUSD",1642511407280,2.927,136.71,136.61,17.4869]
["bitfinex","SOLUSD",1642511407479,60.79939041,136.72,136.61,90.6569]
["bitfinex","SOLUSD",1642511407681,60.79939041,136.72,136.61,101.1369]
["bitfinex","SOLUSD",1642511408479,60.79939041,136.72,136.62,27.03657041]
["bitfinex","SOLUSD",1642511408681,60.79939041,136.72,136.64,10.9745]
["bitfinex","SOLUSD",1642511408881,60.79939041,136.72,136.64,13.9005]
["bitfinex","SOLUSD",1642511409112,60.79939041,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642511409581,60.79939041,136.72,136.65,6.25]
["bitfinex","SOLUSD",1642511409982,60.79939041,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642511410486,60.79939041,136.72,136.65,6.25]
["bitfinex","SOLUSD",1642511411086,2.926,136.72,136.65,6.51]
["bitfinex","SOLUSD",1642511411282,2.926,136.74,136.65,6.51]
["bitfinex","SOLUSD",1642511411481,5.43337735,136.75,136.66,2.926]
["bitfinex","SOLUSD",1642511411683,5.43337735,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642511411886,5.43337735,136.75,136.67,6.25]
["bitfinex","SOLUSD",1642511412183,47.94696484,136.74,136.67,6.51]
["bitfinex","SOLUSD",1642511412383,47.94696484,136.74,136.68,2.926]
["bitfinex","SOLUSD",1642511412787,47.94696484,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642511413786,12.59543351,136.75,136.69,6.25]
["bitfinex","SOLUSD",1642511414286,1.62303351,136.75,136.69,6.51]
["bitfinex","SOLUSD",1642511414887,35.62724679,136.74,136.69,6.51]
["bitfinex","SOLUSD",1642511416387,35.62724679,136.74,136.69,6.25]
["bitfinex","SOLUSD",1642511416817,35.62724679,136.74,136.69,6.51]
["bitfinex","SOLUSD",1642511417014,35.62724679,136.74,136.69,6.25]
["bitfinex","SOLUSD",1642511417715,35.62724679,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642511418314,35.62724679,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642511418514,35.62724679,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642511420115,35.62724679,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642511420718,35.62724679,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642511421119,35.62724679,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642511422320,46.59994679,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642511422920,46.59994679,136.74,136.66,24.6683]
["bitfinex","SOLUSD",1642511423121,3.174,136.73,136.64,23.3689]
["bitfinex","SOLUSD",1642511423318,10.9758,136.71,136.63,4.14652605]
["bitfinex","SOLUSD",1642511423519,41.40747028,136.7,136.63,4.14652605]
["bitfinex","SOLUSD",1642511424018,41.40747028,136.7,136.61,40.71802605]
["bitfinex","SOLUSD",1642511424219,41.40747028,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642511424418,10.977,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642511425318,10.977,136.69,136.61,13.903]
["bitfinex","SOLUSD",1642511425518,2.927,136.68,136.61,2.926]
["bitfinex","SOLUSD",1642511425721,10.9785,136.67,136.61,2.926]
["bitfinex","SOLUSD",1642511426318,53.06693518,136.67,136.61,2.926]
["bitfinex","SOLUSD",1642511426519,2.927,136.69,136.61,13.9029]
["bitfinex","SOLUSD",1642511426719,10.9773,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642511427322,10.9773,136.69,136.61,13.9029]
["bitfinex","SOLUSD",1642511427522,10.9773,136.69,136.6,35.3518]
["bitfinex","SOLUSD",1642511427523,42.89080811,136.68,136.6,38.2788]
["bitfinex","SOLUSD",1642511427924,39.96380811,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642511428123,39.96380811,136.68,136.6,38.2788]
["bitfinex","SOLUSD",1642511428329,39.96380811,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642511428528,39.96380811,136.68,136.6,38.2788]
["bitfinex","SOLUSD",1642511428529,10.9782,136.67,136.6,38.2788]
["bitfinex","SOLUSD",1642511428826,10.9782,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642511429128,13.9052,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642511430132,10.9782,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642511431131,13.9052,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642511431328,2.927,136.67,136.61,11.00458711]
["bitfinex","SOLUSD",1642511431528,2.927,136.67,136.61,21.98158711]
["bitfinex","SOLUSD",1642511431731,2.927,136.67,136.61,22.24158711]
["bitfinex","SOLUSD",1642511431933,2.927,136.67,136.61,11.487]
["bitfinex","SOLUSD",1642511432334,39.96380811,136.68,136.61,11.487]
["bitfinex","SOLUSD",1642511432532,39.96380811,136.68,136.62,13.9028]
["bitfinex","SOLUSD",1642511432733,39.96380811,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642511433133,13.9028,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642511433533,10.9758,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642511434234,52.55545243,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642511434432,52.55545243,136.7,136.63,11.2255]
["bitfinex","SOLUSD",1642511434832,2.926,136.71,136.63,11.2255]
["bitfinex","SOLUSD",1642511435035,2.926,136.72,136.64,8.926]
["bitfinex","SOLUSD",1642511435234,3.81034384,136.73,136.65,0.25]
["bitfinex","SOLUSD",1642511435433,3.81034384,136.73,136.66,2.926]
["bitfinex","SOLUSD",1642511435634,3.81034384,136.73,136.67,16.9722]
["bitfinex","SOLUSD",1642511435834,52.43342604,136.73,136.67,17.4822]
["bitfinex","SOLUSD",1642511436237,48.6230822,136.73,136.67,17.4822]
["bitfinex","SOLUSD",1642511439936,10.9731,136.74,136.67,17.4822]
["bitfinex","SOLUSD",1642511440137,2.926,136.76,136.68,4.44706107]
["bitfinex","SOLUSD",1642511440336,2.926,136.76,136.69,10.48]
["bitfinex","SOLUSD",1642511440538,2.926,136.76,136.7,13.8928]
["bitfinex","SOLUSD",1642511440736,2.926,136.76,136.71,10.73]
["bitfinex","SOLUSD",1642511440937,2.926,136.76,136.72,43.29381209]
["bitfinex","SOLUSD",1642511441238,2.926,136.76,136.73,6.25]
["bitfinex","SOLUSD",1642511441440,2.926,136.76,136.74,13.99839997]
["bitfinex","SOLUSD",1642511441640,1.3085,136.76,136.75,6.0]
["bitfinex","SOLUSD",1642511441838,1.3085,136.76,136.75,6.25]
["bitfinex","SOLUSD",1642511442638,1.3085,136.76,136.75,0.25]
["bitfinex","SOLUSD",1642511442873,2.924,136.78,136.68,27.1032]
["bitfinex","SOLUSD",1642511443038,2.924,136.75,136.69,16.48]
["bitfinex","SOLUSD",1642511443238,2.924,136.78,136.69,16.73]
["bitfinex","SOLUSD",1642511443438,2.924,136.79,136.69,16.73]
["bitfinex","SOLUSD",1642511443638,2.924,136.79,136.7,24.8281]
["bitfinex","SOLUSD",1642511444140,10.9712,136.77,136.68,27.1032]
["bitfinex","SOLUSD",1642511444340,2.924,136.76,136.68,24.1792]
["bitfinex","SOLUSD",1642511444539,9.174,136.76,136.65,4.14652605]
["bitfinex","SOLUSD",1642511445140,46.31299475,136.75,136.65,4.14652605]
["bitfinex","SOLUSD",1642511445341,2.926,136.74,136.64,72.18505211]
["bitfinex","SOLUSD",1642511445541,13.9001,136.74,136.65,17.2235]
["bitfinex","SOLUSD",1642511446548,13.9001,136.74,136.65,17.4835]
["bitfinex","SOLUSD",1642511447042,2.926,136.74,136.65,17.4835]
["bitfinex","SOLUSD",1642511447443,2.926,136.74,136.66,10.48]
["bitfinex","SOLUSD",1642511447642,6.73634384,136.77,136.68,10.9698]
["bitfinex","SOLUSD",1642511447842,3.81034384,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642511448041,24.73586899,136.78,136.69,9.174]
["bitfinex","SOLUSD",1642511448342,15.26976899,136.78,136.69,9.434]
["bitfinex","SOLUSD",1642511448544,54.36911972,136.78,136.7,6.53236947]
["bitfinex","SOLUSD",1642511448744,54.36911972,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642511448943,43.39831972,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642511449147,43.39831972,136.78,136.71,11.2192]
["bitfinex","SOLUSD",1642511450148,40.47431972,136.78,136.71,11.2192]
["bitfinex","SOLUSD",1642511450746,43.39831972,136.78,136.71,11.2192]
["bitfinex","SOLUSD",1642511451146,43.39831972,136.78,136.71,11.4792]
["bitfinex","SOLUSD",1642511453047,1.37496899,136.78,136.72,6.0]
["bitfinex","SOLUSD",1642511453247,1.37496899,136.78,136.73,11.217]
["bitfinex","SOLUSD",1642511453648,1.37496899,136.78,136.73,11.477]
["bitfinex","SOLUSD",1642511454449,1.37496899,136.78,136.73,48.49090049]
["bitfinex","SOLUSD",1642511454651,1.37496899,136.78,136.73,11.217]
["bitfinex","SOLUSD",1642511457454,6.73434384,136.81,136.73,11.477]
["bitfinex","SOLUSD",1642511457753,3.81034384,136.81,136.73,11.477]
["bitfinex","SOLUSD",1642511457978,3.81034384,136.81,136.74,6.0]
["bitfinex","SOLUSD",1642511458178,3.81034384,136.81,136.76,10.9651]
["bitfinex","SOLUSD",1642511458578,56.17097548,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642511458979,6.0,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642511460180,6.73434384,136.84,136.77,11.2145]
["bitfinex","SOLUSD",1642511460579,6.73434384,136.84,136.77,11.4745]
["bitfinex","SOLUSD",1642511461180,52.84640067,136.84,136.77,11.4745]
["bitfinex","SOLUSD",1642511461381,49.92240067,136.84,136.77,11.4745]
["bitfinex","SOLUSD",1642511461982,46.11205683,136.84,136.77,11.4745]
["bitfinex","SOLUSD",1642511463184,46.08205683,136.84,136.77,11.4745]
["bitfinex","SOLUSD",1642511463985,52.34134384,136.85,136.77,11.4745]
["bitfinex","SOLUSD",1642511464185,52.34134384,136.85,136.77,14.3975]
["bitfinex","SOLUSD",1642511464387,6.73334384,136.85,136.77,14.3975]
["bitfinex","SOLUSD",1642511464585,6.73334384,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642511464787,6.73334384,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642511464987,3.81034384,136.85,136.8,8.3936695]
["bitfinex","SOLUSD",1642511465285,13.8857,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642511465286,3.81034384,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642511466485,3.81034384,136.86,136.81,11.211]
["bitfinex","SOLUSD",1642511466785,6.73334384,136.87,136.81,11.471]
["bitfinex","SOLUSD",1642511466988,3.81034384,136.87,136.81,11.471]
["bitfinex","SOLUSD",1642511467787,2.923,136.88,136.81,11.471]
["bitfinex","SOLUSD",1642511467788,6.73334384,136.88,136.81,11.471]
["bitfinex","SOLUSD",1642511468188,3.81034384,136.88,136.81,11.471]
["bitfinex","SOLUSD",1642511469690,7.96706678,136.88,136.81,11.471]
["bitfinex","SOLUSD",1642511473195,7.96706678,136.88,136.81,11.211]
["bitfinex","SOLUSD",1642511473394,7.96706678,136.88,136.81,14.134]
["bitfinex","SOLUSD",1642511480900,59.97303418,136.89,136.81,14.134]
["bitfinex","SOLUSD",1642511481101,6.0,136.88,136.81,14.134]
["bitfinex","SOLUSD",1642511483604,6.0,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642511483903,6.0,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642511486307,6.0,136.88,136.83,39.46362603]
["bitfinex","SOLUSD",1642511486906,6.0,136.89,136.83,39.46362603]
["bitfinex","SOLUSD",1642511487509,6.0,136.89,136.83,50.42322603]
["bitfinex","SOLUSD",1642511487710,3.81034384,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642511488109,3.81034384,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642511488809,2.07776591,136.88,136.85,0.25]
["bitfinex","SOLUSD",1642511489311,2.07776591,136.88,136.86,6.06439994]
["bitfinex","SOLUSD",1642511489709,2.07776591,136.88,136.87,0.25]
["bitfinex","SOLUSD",1642511492813,3.81034384,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642511493015,3.81034384,136.91,136.87,6.25]
["bitfinex","SOLUSD",1642511493213,3.81034384,136.91,136.88,0.25]
["bitfinex","SOLUSD",1642511493612,3.81034384,136.91,136.89,3.03219997]
["bitfinex","SOLUSD",1642511493812,3.81034384,136.91,136.9,0.25]
["bitfinex","SOLUSD",1642511494013,3.81034384,136.91,136.9,6.25]
["bitfinex","SOLUSD",1642511494416,6.22918329,136.94,136.9,6.25]
["bitfinex","SOLUSD",1642511494417,3.81034384,136.94,136.9,6.25]
["bitfinex","SOLUSD",1642511494616,3.81034384,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642511495016,3.81034384,136.94,136.89,9.17]
["bitfinex","SOLUSD",1642511495218,3.81034384,136.94,136.89,9.43]
["bitfinex","SOLUSD",1642511495519,3.81034384,136.95,136.89,20.3848]
["bitfinex","SOLUSD",1642511496716,7.9649087,136.96,136.89,20.3848]
["bitfinex","SOLUSD",1642511497119,6.0,136.95,136.89,20.3848]
["bitfinex","SOLUSD",1642511498523,51.96444403,136.96,136.89,20.3848]
["bitfinex","SOLUSD",1642511498725,54.88444403,136.96,136.89,6.25]
["bitfinex","SOLUSD",1642511499157,54.88444403,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642511499549,54.88444403,136.96,136.88,30.724]
["bitfinex","SOLUSD",1642511499749,0.25,136.95,136.88,6.0]
["bitfinex","SOLUSD",1642511499950,37.94936017,136.93,136.88,6.0]
["bitfinex","SOLUSD",1642511500249,37.94936017,136.93,136.85,10.9575]
["bitfinex","SOLUSD",1642511500451,3.172,136.92,136.82,13.402]
["bitfinex","SOLUSD",1642511500752,3.172,136.92,136.81,4.14652605]
["bitfinex","SOLUSD",1642511500949,3.172,136.92,136.82,8.922]
["bitfinex","SOLUSD",1642511501150,3.172,136.92,136.83,47.82125131]
["bitfinex","SOLUSD",1642511501350,3.172,136.92,136.83,58.78095131]
["bitfinex","SOLUSD",1642511501750,6.98234384,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642511502348,6.73234384,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642511502949,17.69104384,136.92,136.84,11.2085]
["bitfinex","SOLUSD",1642511504857,17.69104384,136.92,136.84,14.1305]
["bitfinex","SOLUSD",1642511505255,14.76904384,136.92,136.84,14.1305]
["bitfinex","SOLUSD",1642511505457,2.922,136.91,136.84,11.2085]
["bitfinex","SOLUSD",1642511507861,14.76904384,136.92,136.84,11.2085]
["bitfinex","SOLUSD",1642511508463,39.58715649,136.91,136.84,11.2085]
["bitfinex","SOLUSD",1642511508863,50.54665649,136.91,136.84,11.2085]
["bitfinex","SOLUSD",1642511509167,50.54665649,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642511510466,0.25,136.9,136.83,8.922]
["bitfinex","SOLUSD",1642511510666,10.9628,136.88,136.83,6.0]
["bitfinex","SOLUSD",1642511510865,8.922,136.87,136.79,23.3138]
["bitfinex","SOLUSD",1642511511069,9.172,136.87,136.79,23.3138]
["bitfinex","SOLUSD",1642511511265,2.923,136.89,136.8,39.65470143]
["bitfinex","SOLUSD",1642511511469,2.923,136.89,136.81,2.922]
["bitfinex","SOLUSD",1642511511665,33.39442133,136.9,136.81,2.922]
["bitfinex","SOLUSD",1642511512066,33.39442133,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642511512467,10.9632,136.87,136.81,2.922]
["bitfinex","SOLUSD",1642511512667,2.923,136.86,136.79,10.9629]
["bitfinex","SOLUSD",1642511512868,10.9632,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642511513972,10.9632,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642511518208,10.9618,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642511519607,10.9618,136.88,136.82,2.923]
["bitfinex","SOLUSD",1642511519807,10.9618,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642511520409,10.9609,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642511521214,10.9609,136.89,136.83,12.48403933]
["bitfinex","SOLUSD",1642511521407,10.9609,136.89,136.83,12.74403933]
["bitfinex","SOLUSD",1642511521608,26.31654384,136.9,136.83,12.74403933]
["bitfinex","SOLUSD",1642511522009,3.81034384,136.9,136.83,12.74403933]
["bitfinex","SOLUSD",1642511522710,17.69214384,136.91,136.83,12.74403933]
["bitfinex","SOLUSD",1642511522910,14.77014384,136.91,136.84,2.922]
["bitfinex","SOLUSD",1642511523210,14.77014384,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642511523813,10.9598,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642511524612,10.9598,136.91,136.84,13.8808]
["bitfinex","SOLUSD",1642511524613,0.25,136.9,136.84,13.8808]
["bitfinex","SOLUSD",1642511524812,10.9611,136.89,136.83,2.922]
["bitfinex","SOLUSD",1642511525113,2.922,136.88,136.77,66.75532605]
["bitfinex","SOLUSD",1642511525314,25.9165,136.89,136.77,66.75532605]
["bitfinex","SOLUSD",1642511525514,29.72684384,136.89,136.78,6.0]
["bitfinex","SOLUSD",1642511525713,39.2016922,136.88,136.79,31.93473636]
["bitfinex","SOLUSD",1642511525916,13.8856,136.87,136.79,31.93473636]
["bitfinex","SOLUSD",1642511526212,0.25,136.86,136.79,31.93473636]
["bitfinex","SOLUSD",1642511526415,2.923,136.85,136.79,31.93473636]
["bitfinex","SOLUSD",1642511526816,2.923,136.87,136.79,31.93473636]
["bitfinex","SOLUSD",1642511527016,3.173,136.87,136.79,31.93473636]
["bitfinex","SOLUSD",1642511527619,3.173,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642511528018,3.173,136.87,136.8,17.2114]
["bitfinex","SOLUSD",1642511528218,3.173,136.87,136.8,11.2114]
["bitfinex","SOLUSD",1642511528619,3.173,136.87,136.79,56.09303636]
["bitfinex","SOLUSD",1642511528620,3.173,136.87,136.78,2.923]
["bitfinex","SOLUSD",1642511528819,4.96205272,136.87,136.76,35.3149]
["bitfinex","SOLUSD",1642511529021,6.0,136.86,136.77,6.0]
["bitfinex","SOLUSD",1642511529223,76.343,136.85,136.74,4.14652605]
["bitfinex","SOLUSD",1642511529420,95.12705272,136.85,136.74,4.14652605]
["bitfinex","SOLUSD",1642511529621,44.04342558,136.84,136.74,4.14652605]
["bitfinex","SOLUSD",1642511529824,13.654,136.83,136.74,4.14652605]
["bitfinex","SOLUSD",1642511530021,6.0,136.82,136.74,4.14652605]
["bitfinex","SOLUSD",1642511530222,76.344,136.81,136.72,4.14652605]
["bitfinex","SOLUSD",1642511530421,10.9711,136.79,136.72,4.14652605]
["bitfinex","SOLUSD",1642511530623,2.924,136.78,136.72,4.14652605]
["bitfinex","SOLUSD",1642511530823,37.96332993,136.78,136.72,4.14652605]
["bitfinex","SOLUSD",1642511531022,35.03932993,136.78,136.72,4.14652605]
["bitfinex","SOLUSD",1642511531225,0.25,136.77,136.72,4.14652605]
["bitfinex","SOLUSD",1642511531423,10.9711,136.76,136.72,4.14652605]
["bitfinex","SOLUSD",1642511531630,10.9711,136.76,136.68,2.924]
["bitfinex","SOLUSD",1642511531822,3.174,136.75,136.67,14.62652605]
["bitfinex","SOLUSD",1642511532023,9.106,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642511532222,42.10422275,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642511532423,2.924,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642511532622,14.1479,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642511532823,14.1479,136.73,136.67,4.14652605]
["bitfinex","SOLUSD",1642511533022,14.1479,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642511533223,14.1479,136.73,136.65,13.404]
["bitfinex","SOLUSD",1642511535027,14.1479,136.73,136.65,2.924]
["bitfinex","SOLUSD",1642511535728,14.1479,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642511536758,13.8979,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642511537156,2.926,136.74,136.66,6.25]
["bitfinex","SOLUSD",1642511537356,10.9724,136.75,136.66,6.25]
["bitfinex","SOLUSD",1642511537556,10.9724,136.75,136.66,6.51]
["bitfinex","SOLUSD",1642511537956,10.9724,136.75,136.67,12.97952239]
["bitfinex","SOLUSD",1642511538259,10.9724,136.75,136.68,14.1457]
["bitfinex","SOLUSD",1642511541364,13.8949,136.77,136.68,14.1457]
["bitfinex","SOLUSD",1642511541564,13.8949,136.77,136.69,6.0]
["bitfinex","SOLUSD",1642511541762,13.8949,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642511542164,13.8949,136.77,136.7,32.80000723]
["bitfinex","SOLUSD",1642511542564,58.73877968,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642511542966,58.73877968,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642511544669,58.73877968,136.77,136.68,6.25]
["bitfinex","SOLUSD",1642511545168,58.73877968,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642511549071,58.73877968,136.77,136.68,6.25]
["bitfinex","SOLUSD",1642511549272,58.73877968,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642511549572,58.73877968,136.77,136.68,11.2218]
["bitfinex","SOLUSD",1642511549775,13.8949,136.77,136.68,17.4818]
["bitfinex","SOLUSD",1642511550271,13.8949,136.77,136.68,11.2218]
["bitfinex","SOLUSD",1642511550872,13.8949,136.77,136.68,11.4818]
["bitfinex","SOLUSD",1642511551075,13.8949,136.77,136.7,5.09436597]
["bitfinex","SOLUSD",1642511551274,13.8949,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642511552476,13.8949,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642511552676,13.8949,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642511552876,42.69740984,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642511553075,10.9725,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642511553876,10.9725,136.75,136.67,25.7789]
["bitfinex","SOLUSD",1642511554076,10.9725,136.75,136.66,2.924]
["bitfinex","SOLUSD",1642511554077,6.25,136.74,136.66,2.924]
["bitfinex","SOLUSD",1642511554278,6.25,136.74,136.63,24.8079]
["bitfinex","SOLUSD",1642511554279,10.9759,136.71,136.64,8.926]
["bitfinex","SOLUSD",1642511554479,16.3269,136.71,136.64,8.926]
["bitfinex","SOLUSD",1642511554878,43.29839925,136.7,136.62,58.26380962]
["bitfinex","SOLUSD",1642511555076,43.29839925,136.7,136.62,35.57630962]
["bitfinex","SOLUSD",1642511555278,43.29839925,136.7,136.63,2.926]
["bitfinex","SOLUSD",1642511555879,43.29839925,136.7,136.59,48.4874]
["bitfinex","SOLUSD",1642511555880,93.3237,136.69,136.59,62.3917]
["bitfinex","SOLUSD",1642511556078,93.3237,136.69,136.58,10.48]
["bitfinex","SOLUSD",1642511556279,93.3237,136.69,136.57,2.927]
["bitfinex","SOLUSD",1642511557083,93.3237,136.69,136.59,8.30746763]
["bitfinex","SOLUSD",1642511557280,93.3237,136.69,136.6,0.25]
["bitfinex","SOLUSD",1642511557681,93.3237,136.69,136.59,8.30746763]
["bitfinex","SOLUSD",1642511558381,95.11275272,136.69,136.58,4.14652605]
["bitfinex","SOLUSD",1642511558581,105.59275272,136.69,136.58,10.14652605]
["bitfinex","SOLUSD",1642511559681,105.59275272,136.69,136.59,0.25]
["bitfinex","SOLUSD",1642511560282,105.59275272,136.69,136.57,6.25]
["bitfinex","SOLUSD",1642511562484,105.59275272,136.69,136.57,0.25]
["bitfinex","SOLUSD",1642511562910,1.44311297,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642511563111,10.9847,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642511563313,3.178,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642511563512,47.88663767,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642511564111,47.88663767,136.62,136.55,4.39652605]
["bitfinex","SOLUSD",1642511564312,2.928,136.61,136.55,4.39652605]
["bitfinex","SOLUSD",1642511564511,16.9851,136.6,136.55,4.39652605]
["bitfinex","SOLUSD",1642511564913,16.9851,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642511566412,42.90208398,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642511566613,53.88688398,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642511568516,53.88688398,136.59,136.54,4.14652605]
["bitfinex","SOLUSD",1642511568716,129.98488398,136.59,136.54,4.14652605]
["bitfinex","SOLUSD",1642511569116,10.9871,136.57,136.54,4.14652605]
["bitfinex","SOLUSD",1642511569317,18.2711,136.57,136.54,4.14652605]
["bitfinex","SOLUSD",1642511569617,42.2471141,136.56,136.53,2.0]
["bitfinex","SOLUSD",1642511570219,53.2345141,136.56,136.53,2.0]
["bitfinex","SOLUSD",1642511570622,6.0,136.55,136.53,2.0]
["bitfinex","SOLUSD",1642511571522,10.9887,136.55,136.53,2.0]
["bitfinex","SOLUSD",1642511571722,36.6296,136.58,136.54,0.25]
["bitfinex","SOLUSD",1642511572020,2.928,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642511572422,6.0,136.58,136.54,0.25]
["bitfinex","SOLUSD",1642511572822,41.46375858,136.59,136.53,2.0]
["bitfinex","SOLUSD",1642511573024,48.83556688,136.56,136.53,2.0]
["bitfinex","SOLUSD",1642511574423,10.988,136.55,136.53,2.0]
["bitfinex","SOLUSD",1642511578827,39.5555,136.59,136.53,2.0]
["bitfinex","SOLUSD",1642511578828,10.9871,136.57,136.53,2.0]
["bitfinex","SOLUSD",1642511579428,49.48705393,136.57,136.53,2.0]
["bitfinex","SOLUSD",1642511580133,0.25,136.56,136.53,2.0]
["bitfinex","SOLUSD",1642511580330,10.989,136.55,136.53,2.0]
["bitfinex","SOLUSD",1642511580835,35.15097869,136.54,136.53,2.0]
["bitfinex","SOLUSD",1642511582336,46.14037869,136.54,136.53,2.0]
["bitfinex","SOLUSD",1642511582937,46.14037869,136.54,136.5,114.725161]
["bitfinex","SOLUSD",1642511583141,6.0,136.53,136.5,114.725161]
["bitfinex","SOLUSD",1642511583736,47.49088241,136.51,136.5,114.725161]
["bitfinex","SOLUSD",1642511585539,58.48308241,136.51,136.5,114.725161]
["bitfinex","SOLUSD",1642511585741,2.93,136.54,136.5,114.725161]
["bitfinex","SOLUSD",1642511585942,2.93,136.55,136.51,0.25]
["bitfinex","SOLUSD",1642511586139,36.6309,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642511586140,39.5589,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642511586340,2.928,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642511586638,42.05380218,136.57,136.5,114.725161]
["bitfinex","SOLUSD",1642511587040,10.9873,136.56,136.51,0.25]
["bitfinex","SOLUSD",1642511587241,0.25,136.55,136.5,114.725161]
["bitfinex","SOLUSD",1642511587443,3.178,136.55,136.5,114.725161]
["bitfinex","SOLUSD",1642511588141,39.36047307,136.54,136.5,114.725161]
["bitfinex","SOLUSD",1642511588743,50.34937307,136.54,136.5,114.725161]
["bitfinex","SOLUSD",1642511590343,0.25,136.53,136.5,114.725161]
["bitfinex","SOLUSD",1642511590545,10.9916,136.52,136.5,114.725161]
["bitfinex","SOLUSD",1642511591546,42.5535852,136.51,136.5,114.725161]
["bitfinex","SOLUSD",1642511591744,53.5453852,136.51,136.5,114.725161]
["bitfinex","SOLUSD",1642511592545,53.5453852,136.51,136.5,18.11740386]
["bitfinex","SOLUSD",1642511592746,62.2303852,136.51,136.5,18.11740386]
["bitfinex","SOLUSD",1642511592947,71.1603852,136.51,136.5,18.11740386]
["bitfinex","SOLUSD",1642511593746,144.3303852,136.51,136.5,18.11740386]
["bitfinex","SOLUSD",1642511594152,29.0,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642511594354,38.18,136.5,136.43,4.14652605]
["bitfinex","SOLUSD",1642511594557,10.9959,136.48,136.43,4.14652605]
["bitfinex","SOLUSD",1642511594754,0.25,136.47,136.43,4.14652605]
["bitfinex","SOLUSD",1642511594953,3.181,136.47,136.43,4.14652605]
["bitfinex","SOLUSD",1642511595155,45.49833719,136.46,136.43,4.14652605]
["bitfinex","SOLUSD",1642511595457,45.49833719,136.46,136.41,28.82682605]
["bitfinex","SOLUSD",1642511595659,45.49833719,136.46,136.41,28.32682605]
["bitfinex","SOLUSD",1642511595860,10.9971,136.46,136.42,2.931]
["bitfinex","SOLUSD",1642511596061,2.931,136.5,136.42,2.931]
["bitfinex","SOLUSD",1642511596261,3.8173279,136.56,136.41,28.32682605]
["bitfinex","SOLUSD",1642511596262,6.0,136.49,136.41,28.32682605]
["bitfinex","SOLUSD",1642511596458,8.931,136.5,136.41,28.32682605]
["bitfinex","SOLUSD",1642511596673,38.85974705,136.49,136.42,44.65655336]
["bitfinex","SOLUSD",1642511597480,10.9943,136.48,136.42,44.65655336]
["bitfinex","SOLUSD",1642511597680,10.9943,136.48,136.42,41.72555336]
["bitfinex","SOLUSD",1642511599884,10.9943,136.48,136.43,2.931]
["bitfinex","SOLUSD",1642511600086,10.9943,136.48,136.43,4.16587366]
["bitfinex","SOLUSD",1642511600287,10.9943,136.48,136.44,0.25]
["bitfinex","SOLUSD",1642511601296,10.9943,136.48,136.43,0.25]
["bitfinex","SOLUSD",1642511601687,44.55625262,136.47,136.43,0.25]
["bitfinex","SOLUSD",1642511601888,55.55105262,136.47,136.43,0.25]
["bitfinex","SOLUSD",1642511602090,60.90105262,136.47,136.42,7.07752605]
["bitfinex","SOLUSD",1642511602388,60.90105262,136.47,136.42,4.14652605]
["bitfinex","SOLUSD",1642511603089,60.90105262,136.47,136.41,24.1803]
["bitfinex","SOLUSD",1642511604496,60.90105262,136.47,136.4,4.14652605]
["bitfinex","SOLUSD",1642511604791,3.181,136.46,136.4,4.14652605]
["bitfinex","SOLUSD",1642511604993,10.9996,136.45,136.4,4.14652605]
["bitfinex","SOLUSD",1642511605291,9.181,136.46,136.4,4.14652605]
["bitfinex","SOLUSD",1642511605292,39.90648125,136.43,136.4,4.14652605]
["bitfinex","SOLUSD",1642511606393,50.90588125,136.43,136.41,6.06439994]
["bitfinex","SOLUSD",1642511607492,50.90588125,136.43,136.38,2.932]
["bitfinex","SOLUSD",1642511607692,50.90588125,136.43,136.39,0.25]
["bitfinex","SOLUSD",1642511609197,10.997,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642511609400,13.412,136.5,136.39,3.181]
["bitfinex","SOLUSD",1642511610196,42.4694264,136.49,136.4,61.67643875]
["bitfinex","SOLUSD",1642511610394,42.4694264,136.49,136.41,13.9242]
["bitfinex","SOLUSD",1642511610595,42.4694264,136.49,136.41,14.1742]
["bitfinex","SOLUSD",1642511610795,2.932,136.5,136.41,14.1742]
["bitfinex","SOLUSD",1642511610995,1.68369894,136.51,136.41,15.70950162]
["bitfinex","SOLUSD",1642511611196,1.68369894,136.51,136.42,22.9753]
["bitfinex","SOLUSD",1642511611397,12.67609894,136.51,136.43,13.9224]
["bitfinex","SOLUSD",1642511611598,12.67609894,136.51,136.43,14.1724]
["bitfinex","SOLUSD",1642511611896,35.66334891,136.5,136.43,14.1724]
["bitfinex","SOLUSD",1642511612095,35.66334891,136.5,136.43,11.2414]
["bitfinex","SOLUSD",1642511612296,35.66334891,136.5,136.43,49.52745093]
["bitfinex","SOLUSD",1642511612496,10.9924,136.5,136.43,49.52745093]
["bitfinex","SOLUSD",1642511612695,10.9924,136.5,136.43,49.27745093]
["bitfinex","SOLUSD",1642511613300,10.9924,136.5,136.42,25.9063]
["bitfinex","SOLUSD",1642511613498,10.9924,136.5,136.43,2.08330824]
["bitfinex","SOLUSD",1642511614106,10.9924,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642511618006,1.68369894,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642511618204,4.73361888,136.53,136.44,7.20430162]
["bitfinex","SOLUSD",1642511618404,1.80361888,136.53,136.44,37.74050162]
["bitfinex","SOLUSD",1642511618604,36.14412801,136.52,136.44,36.2052]
["bitfinex","SOLUSD",1642511618904,36.14412801,136.52,136.44,38.00050162]
["bitfinex","SOLUSD",1642511619604,36.14412801,136.52,136.46,2.08330824]
["bitfinex","SOLUSD",1642511619804,36.14412801,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642511621008,36.14412801,136.52,136.47,3.18]
["bitfinex","SOLUSD",1642511621408,36.14412801,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642511622807,36.14412801,136.52,136.46,40.13791121]
["bitfinex","SOLUSD",1642511623706,47.13492801,136.52,136.46,40.13791121]
["bitfinex","SOLUSD",1642511624207,47.13492801,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642511625509,2.93,136.51,136.47,0.25]
["bitfinex","SOLUSD",1642511625711,13.9216,136.51,136.45,2.08330824]
["bitfinex","SOLUSD",1642511626510,13.9216,136.51,136.44,72.7609027]
["bitfinex","SOLUSD",1642511626809,10.9916,136.51,136.44,86.6818027]
["bitfinex","SOLUSD",1642511627011,36.14412801,136.52,136.44,83.7518027]
["bitfinex","SOLUSD",1642511627211,2.93,136.52,136.44,83.7518027]
["bitfinex","SOLUSD",1642511627810,2.93,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642511628512,2.93,136.52,136.45,11.2403]
["bitfinex","SOLUSD",1642511628715,2.93,136.52,136.45,13.32360824]
["bitfinex","SOLUSD",1642511629115,13.9206,136.53,136.45,13.32360824]
["bitfinex","SOLUSD",1642511629318,10.9906,136.53,136.45,13.32360824]
["bitfinex","SOLUSD",1642511630539,10.9906,136.53,136.46,5.01330824]
["bitfinex","SOLUSD",1642511630838,10.9906,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642511631238,10.9906,136.53,136.47,47.93514953]
["bitfinex","SOLUSD",1642511631946,57.8374095,136.53,136.47,47.93514953]
["bitfinex","SOLUSD",1642511632140,57.8374095,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642511632937,2.93,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642511633137,2.93,136.52,136.47,35.22448268]
["bitfinex","SOLUSD",1642511633338,13.9213,136.52,136.47,35.22448268]
["bitfinex","SOLUSD",1642511633537,10.9913,136.52,136.47,35.22448268]
["bitfinex","SOLUSD",1642511634643,10.9913,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642511635240,10.9913,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642511635439,10.9913,136.52,136.46,3.18]
["bitfinex","SOLUSD",1642511635638,10.9913,136.52,136.47,48.25219009]
["bitfinex","SOLUSD",1642511635838,10.9913,136.52,136.48,0.25]
["bitfinex","SOLUSD",1642511636040,10.9913,136.52,136.46,3.18]
["bitfinex","SOLUSD",1642511636439,10.9913,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642511637141,10.9913,136.52,136.46,41.47177825]
["bitfinex","SOLUSD",1642511638551,13.9198,136.54,136.46,41.47177825]
["bitfinex","SOLUSD",1642511638755,10.9898,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642511639155,10.9898,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642511639355,49.50051015,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642511640158,59.98051015,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642511640357,2.93,136.53,136.46,2.08330824]
["bitfinex","SOLUSD",1642511640559,10.9926,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642511641058,43.88109473,136.51,136.47,0.25]
["bitfinex","SOLUSD",1642511641460,43.88109473,136.51,136.44,2.08330824]
["bitfinex","SOLUSD",1642511641690,13.9225,136.5,136.44,2.08330824]
["bitfinex","SOLUSD",1642511641861,73.17,136.49,136.44,2.08330824]
["bitfinex","SOLUSD",1642511642161,2.931,136.48,136.44,2.08330824]
["bitfinex","SOLUSD",1642511642362,48.06205078,136.47,136.44,2.08330824]
["bitfinex","SOLUSD",1642511642760,48.06205078,136.47,136.42,2.08330824]
["bitfinex","SOLUSD",1642511642960,48.06205078,136.47,136.42,8.08330824]
["bitfinex","SOLUSD",1642511643561,59.05815078,136.47,136.43,0.25]
["bitfinex","SOLUSD",1642511643762,59.05815078,136.47,136.42,2.08330824]
["bitfinex","SOLUSD",1642511645063,59.05815078,136.47,136.4,64.67175458]
["bitfinex","SOLUSD",1642511645263,59.05815078,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642511646963,73.17,136.46,136.4,2.08330824]
["bitfinex","SOLUSD",1642511647164,10.9987,136.45,136.4,2.08330824]
["bitfinex","SOLUSD",1642511648062,39.94305223,136.44,136.4,2.08330824]
["bitfinex","SOLUSD",1642511648262,10.9989,136.43,136.41,0.25]
["bitfinex","SOLUSD",1642511648864,10.9989,136.43,136.4,2.08330824]
["bitfinex","SOLUSD",1642511649465,10.9989,136.43,136.41,3.03219997]
["bitfinex","SOLUSD",1642511649665,42.87505223,136.44,136.39,2.08330824]
["bitfinex","SOLUSD",1642511649867,39.94305223,136.44,136.39,2.08330824]
["bitfinex","SOLUSD",1642511650266,39.94305223,136.44,136.4,0.25]
["bitfinex","SOLUSD",1642511652769,39.94305223,136.44,136.39,2.08330824]
["bitfinex","SOLUSD",1642511652969,39.94305223,136.44,136.4,0.25]
["bitfinex","SOLUSD",1642511654874,50.94025223,136.44,136.4,0.25]
["bitfinex","SOLUSD",1642511655273,50.94025223,136.44,136.39,2.08330824]
["bitfinex","SOLUSD",1642511655477,50.94025223,136.44,136.4,0.25]
["bitfinex","SOLUSD",1642511655673,50.94025223,136.44,136.39,2.08330824]
["bitfinex","SOLUSD",1642511657406,50.94025223,136.44,136.38,2.08330824]
["bitfinex","SOLUSD",1642511658107,11.0004,136.42,136.38,2.08330824]
["bitfinex","SOLUSD",1642511658307,11.0004,136.42,136.37,2.08330824]
["bitfinex","SOLUSD",1642511658508,42.90643869,136.41,136.37,2.08330824]
["bitfinex","SOLUSD",1642511659308,11.0007,136.4,136.37,1.31542662]
["bitfinex","SOLUSD",1642511659508,2.932,136.39,136.36,1.31542662]
["bitfinex","SOLUSD",1642511659711,2.932,136.4,136.36,1.31542662]
["bitfinex","SOLUSD",1642511660510,11.0023,136.38,136.34,27.59591311]
["bitfinex","SOLUSD",1642511660812,11.0023,136.38,136.35,0.25]
["bitfinex","SOLUSD",1642511661014,11.0023,136.38,136.36,6.06439994]
["bitfinex","SOLUSD",1642511661515,46.41256019,136.38,136.35,0.25]
["bitfinex","SOLUSD",1642511661711,2.932,136.41,136.34,0.28791311]
["bitfinex","SOLUSD",1642511662110,36.6755,136.4,136.34,0.28791311]
["bitfinex","SOLUSD",1642511662511,11.0016,136.38,136.34,0.28791311]
["bitfinex","SOLUSD",1642511664012,11.0016,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1642511665315,11.0016,136.38,136.34,0.28791311]
["bitfinex","SOLUSD",1642511666516,13.933,136.39,136.34,0.28791311]
["bitfinex","SOLUSD",1642511666914,13.933,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1642511666915,11.001,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1642511667114,2.932,136.41,136.34,0.03791311]
["bitfinex","SOLUSD",1642511667945,2.932,136.41,136.35,41.30970968]
["bitfinex","SOLUSD",1642511668115,11.0003,136.4,136.36,6.0]
["bitfinex","SOLUSD",1642511668315,11.0003,136.4,136.36,6.25]
["bitfinex","SOLUSD",1642511669515,11.0003,136.4,136.35,41.30970968]
["bitfinex","SOLUSD",1642511671824,2.932,136.39,136.35,41.30970968]
["bitfinex","SOLUSD",1642511672022,11.0016,136.39,136.35,41.30970968]
["bitfinex","SOLUSD",1642511672623,11.0016,136.39,136.34,22.65811311]
["bitfinex","SOLUSD",1642511672823,11.0016,136.39,136.35,0.25]
["bitfinex","SOLUSD",1642511673628,58.33787776,136.39,136.35,0.25]
["bitfinex","SOLUSD",1642511673826,58.33787776,136.39,136.34,22.65811311]
["bitfinex","SOLUSD",1642511674928,58.33787776,136.39,136.34,61.19077438]
["bitfinex","SOLUSD",1642511675129,11.0016,136.39,136.34,61.19077438]
["bitfinex","SOLUSD",1642511676351,11.0016,136.39,136.35,0.25]
["bitfinex","SOLUSD",1642511686168,11.0016,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1642511688569,2.932,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1642511688771,47.40906678,136.37,136.34,0.03791311]
["bitfinex","SOLUSD",1642511688973,58.41276678,136.37,136.34,0.03791311]
["bitfinex","SOLUSD",1642511689573,58.41276678,136.37,136.32,0.21616435]
["bitfinex","SOLUSD",1642511689774,58.41276678,136.37,136.31,59.1934821]
["bitfinex","SOLUSD",1642511690572,11.0037,136.37,136.31,59.1934821]
["bitfinex","SOLUSD",1642511691172,11.0037,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642511692973,48.06764079,136.36,136.32,0.25]
["bitfinex","SOLUSD",1642511694072,11.0037,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642511697479,11.0015,136.39,136.33,2.932]
["bitfinex","SOLUSD",1642511697681,2.932,136.42,136.33,2.932]
["bitfinex","SOLUSD",1642511697879,1.67103418,136.43,136.34,25.1398]
["bitfinex","SOLUSD",1642511698079,2.932,136.42,136.35,2.932]
["bitfinex","SOLUSD",1642511698279,48.08338636,136.43,136.36,47.33444206]
["bitfinex","SOLUSD",1642511698480,11.0,136.41,136.36,47.33444206]
["bitfinex","SOLUSD",1642511701090,11.0,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642511701487,11.0,136.41,136.35,2.932]
["bitfinex","SOLUSD",1642511701705,11.0,136.41,136.34,24.8898]
["bitfinex","SOLUSD",1642511701914,2.932,136.4,136.34,24.8898]
["bitfinex","SOLUSD",1642511702109,48.43610765,136.39,136.34,24.8898]
["bitfinex","SOLUSD",1642511703811,51.36810765,136.39,136.34,24.8898]
["bitfinex","SOLUSD",1642511704311,124.53810765,136.39,136.3,2.932]
["bitfinex","SOLUSD",1642511704511,16.48,136.38,136.3,2.932]
["bitfinex","SOLUSD",1642511704713,11.0063,136.36,136.3,2.932]
["bitfinex","SOLUSD",1642511705112,11.0063,136.36,136.31,43.45964136]
["bitfinex","SOLUSD",1642511706312,11.0028,136.38,136.31,43.45964136]
["bitfinex","SOLUSD",1642511706513,11.0028,136.38,136.32,3.182]
["bitfinex","SOLUSD",1642511708616,11.0013,136.4,136.32,3.182]
["bitfinex","SOLUSD",1642511708816,6.74234384,136.42,136.32,3.182]
["bitfinex","SOLUSD",1642511709016,2.932,136.42,136.32,13.662]
["bitfinex","SOLUSD",1642511709519,2.932,136.42,136.37,0.19451497]
["bitfinex","SOLUSD",1642511709718,26.7368,136.42,136.37,0.38902994]
["bitfinex","SOLUSD",1642511710419,37.7366,136.42,136.37,0.38902994]
["bitfinex","SOLUSD",1642511712620,35.49787109,136.41,136.37,0.38902994]
["bitfinex","SOLUSD",1642511712821,11.0016,136.4,136.37,0.38902994]
["bitfinex","SOLUSD",1642511714525,11.0016,136.4,136.32,2.932]
["bitfinex","SOLUSD",1642511714722,3.182,136.39,136.32,2.932]
["bitfinex","SOLUSD",1642511714923,11.0057,136.37,136.32,2.932]
["bitfinex","SOLUSD",1642511715526,11.0057,136.37,136.32,46.95273205]
["bitfinex","SOLUSD",1642511715824,11.0057,136.37,136.32,44.02073205]
["bitfinex","SOLUSD",1642511716727,13.9377,136.37,136.32,44.02073205]
["bitfinex","SOLUSD",1642511717726,13.9377,136.37,136.3,22.9152]
["bitfinex","SOLUSD",1642511717928,13.9377,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642511719128,24.4177,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642511719325,24.4177,136.37,136.28,25.9775]
["bitfinex","SOLUSD",1642511719326,64.0,136.35,136.25,4.14652605]
["bitfinex","SOLUSD",1642511719528,64.0,136.31,136.25,0.97840984]
["bitfinex","SOLUSD",1642511719726,13.665,136.3,136.25,0.97840984]
["bitfinex","SOLUSD",1642511719927,19.665,136.3,136.25,0.97840984]
["bitfinex","SOLUSD",1642511720130,73.17,136.29,136.25,0.97840984]
["bitfinex","SOLUSD",1642511720331,13.415,136.28,136.25,0.97840984]
["bitfinex","SOLUSD",1642511720527,11.013,136.27,136.22,5.05206642]
["bitfinex","SOLUSD",1642511720729,11.013,136.27,136.2,39.47792396]
["bitfinex","SOLUSD",1642511721130,11.013,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642511721731,11.013,136.27,136.22,2.935]
["bitfinex","SOLUSD",1642511721934,11.013,136.27,136.23,40.33346189]
["bitfinex","SOLUSD",1642511722136,11.013,136.27,136.23,40.58346189]
["bitfinex","SOLUSD",1642511722738,10.48,136.31,136.23,40.58346189]
["bitfinex","SOLUSD",1642511722937,10.48,136.33,136.24,2.935]
["bitfinex","SOLUSD",1642511723335,10.48,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642511723535,47.1765,136.33,136.26,2.934]
["bitfinex","SOLUSD",1642511723738,47.1765,136.33,136.27,45.2549997]
["bitfinex","SOLUSD",1642511724439,11.0085,136.31,136.27,45.2549997]
["bitfinex","SOLUSD",1642511725248,11.0085,136.31,136.27,0.25]
["bitfinex","SOLUSD",1642511725440,11.0085,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642511725842,11.0085,136.31,136.25,3.185]
["bitfinex","SOLUSD",1642511726242,11.0085,136.31,136.26,39.55618074]
["bitfinex","SOLUSD",1642511726645,11.0085,136.31,136.27,0.25]
["bitfinex","SOLUSD",1642511727049,13.415,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642511727250,2.934,136.37,136.28,2.934]
["bitfinex","SOLUSD",1642511727647,2.934,136.37,136.29,0.25]
["bitfinex","SOLUSD",1642511727849,2.934,136.37,136.3,2.934]
["bitfinex","SOLUSD",1642511728064,196.25314818,136.38,136.3,2.934]
["bitfinex","SOLUSD",1642511728266,193.31914818,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642511728463,2.932,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642511728866,11.0035,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642511729065,37.58288282,136.37,136.29,42.89650652]
["bitfinex","SOLUSD",1642511729265,2.932,136.36,136.26,2.932]
["bitfinex","SOLUSD",1642511729466,2.932,136.36,136.22,49.9518]
["bitfinex","SOLUSD",1642511729767,6.0,136.35,136.27,6.0]
["bitfinex","SOLUSD",1642511729965,13.9407,136.34,136.24,22.5918]
["bitfinex","SOLUSD",1642511730167,11.0067,136.34,136.24,22.5918]
["bitfinex","SOLUSD",1642511730370,2.934,136.33,136.25,46.89166353]
["bitfinex","SOLUSD",1642511730569,2.934,136.35,136.25,46.89166353]
["bitfinex","SOLUSD",1642511730767,2.934,136.35,136.26,2.934]
["bitfinex","SOLUSD",1642511731169,11.0067,136.33,136.27,6.0]
["bitfinex","SOLUSD",1642511731367,11.0067,136.33,136.26,2.934]
["bitfinex","SOLUSD",1642511731567,11.0067,136.33,136.25,43.82566353]
["bitfinex","SOLUSD",1642511731770,2.934,136.32,136.25,40.89166353]
["bitfinex","SOLUSD",1642511732167,43.23624305,136.33,136.25,40.89166353]
["bitfinex","SOLUSD",1642511732370,2.934,136.32,136.25,40.89166353]
["bitfinex","SOLUSD",1642511732569,43.23624305,136.33,136.25,43.82666353]
["bitfinex","SOLUSD",1642511732769,11.0091,136.3,136.21,2.935]
["bitfinex","SOLUSD",1642511733069,2.935,136.29,136.2,26.1277]
["bitfinex","SOLUSD",1642511733271,2.935,136.3,136.2,26.1277]
["bitfinex","SOLUSD",1642511733480,2.935,136.3,136.2,2.935]
["bitfinex","SOLUSD",1642511733669,2.935,136.3,136.21,40.72853799]
["bitfinex","SOLUSD",1642511733670,0.25,136.29,136.21,40.72853799]
["bitfinex","SOLUSD",1642511734069,2.935,136.28,136.21,40.72853799]
["bitfinex","SOLUSD",1642511734573,11.0116,136.27,136.21,40.72853799]
["bitfinex","SOLUSD",1642511735780,49.44360494,136.27,136.21,40.72853799]
["bitfinex","SOLUSD",1642511735970,49.44360494,136.27,136.19,2.935]
["bitfinex","SOLUSD",1642511736171,49.44360494,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642511736372,49.44360494,136.27,136.19,2.935]
["bitfinex","SOLUSD",1642511736571,55.68960494,136.27,136.19,2.935]
["bitfinex","SOLUSD",1642511736772,9.186,136.26,136.19,2.935]
["bitfinex","SOLUSD",1642511736973,23.14594463,136.23,136.16,41.11243738]
["bitfinex","SOLUSD",1642511737173,3.186,136.22,136.16,41.11243738]
["bitfinex","SOLUSD",1642511737372,3.186,136.22,136.15,0.27062657]
["bitfinex","SOLUSD",1642511737872,11.0201,136.21,136.15,0.27062657]
["bitfinex","SOLUSD",1642511738274,11.0201,136.21,136.16,2.936]
["bitfinex","SOLUSD",1642511738677,13.416,136.27,136.17,0.25]
["bitfinex","SOLUSD",1642511738974,11.0146,136.24,136.18,2.936]
["bitfinex","SOLUSD",1642511739175,11.0146,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642511739577,13.416,136.27,136.19,0.25]
["bitfinex","SOLUSD",1642511739776,10.48,136.27,136.19,0.25]
["bitfinex","SOLUSD",1642511740182,2.936,136.29,136.19,0.25]
["bitfinex","SOLUSD",1642511740379,2.935,136.3,136.19,10.73]
["bitfinex","SOLUSD",1642511740583,24.5307,136.31,136.19,10.73]
["bitfinex","SOLUSD",1642511740782,24.5307,136.31,136.2,38.20421952]
["bitfinex","SOLUSD",1642511741081,24.5307,136.31,136.21,2.935]
["bitfinex","SOLUSD",1642511741082,11.0106,136.29,136.21,2.935]
["bitfinex","SOLUSD",1642511741285,11.0106,136.29,136.21,3.185]
["bitfinex","SOLUSD",1642511742684,11.0099,136.3,136.21,3.185]
["bitfinex","SOLUSD",1642511743482,11.0099,136.3,136.21,14.1945]
["bitfinex","SOLUSD",1642511744081,13.9438,136.31,136.21,14.1945]
["bitfinex","SOLUSD",1642511744283,13.9438,136.31,136.21,19.5485]
["bitfinex","SOLUSD",1642511744484,2.935,136.31,136.22,6.0]
["bitfinex","SOLUSD",1642511744684,2.935,136.33,136.24,11.007]
["bitfinex","SOLUSD",1642511744883,2.935,136.33,136.24,16.905]
["bitfinex","SOLUSD",1642511745085,2.935,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642511745286,12.4525558,136.34,136.25,0.25]
["bitfinex","SOLUSD",1642511746084,12.4525558,136.34,136.24,6.25]
["bitfinex","SOLUSD",1642511746483,12.4525558,136.34,136.25,11.0063]
["bitfinex","SOLUSD",1642511746714,12.4525558,136.34,136.26,41.63994313]
["bitfinex","SOLUSD",1642511746886,12.4525558,136.34,136.26,44.57394313]
["bitfinex","SOLUSD",1642511748384,15.3865558,136.34,136.26,44.57394313]
["bitfinex","SOLUSD",1642511748786,12.4525558,136.34,136.26,55.57954313]
["bitfinex","SOLUSD",1642511749089,1.4462558,136.34,136.26,55.57954313]
["bitfinex","SOLUSD",1642511749887,1.4462558,136.34,136.26,66.05954313]
["bitfinex","SOLUSD",1642511750087,1.4462558,136.34,136.27,6.0]
["bitfinex","SOLUSD",1642511750288,2.934,136.36,136.29,11.001]
["bitfinex","SOLUSD",1642511750688,2.934,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642511751687,2.934,136.36,136.29,49.05068808]
["bitfinex","SOLUSD",1642511751889,2.934,136.36,136.29,56.81082648]
["bitfinex","SOLUSD",1642511752288,2.934,136.36,136.32,37.42589806]
["bitfinex","SOLUSD",1642511752488,2.932,136.39,136.32,37.42589806]
["bitfinex","SOLUSD",1642511752688,366.60819019,136.4,136.32,37.42589806]
["bitfinex","SOLUSD",1642511752891,2.932,136.39,136.32,37.42589806]
["bitfinex","SOLUSD",1642511753293,2.932,136.42,136.33,0.25]
["bitfinex","SOLUSD",1642511753491,11.0023,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642511754305,2.932,136.42,136.33,0.25]
["bitfinex","SOLUSD",1642511755597,17.001,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642511755795,2.932,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642511755993,2.932,136.4,136.33,3.182]
["bitfinex","SOLUSD",1642511756394,2.932,136.42,136.33,3.182]
["bitfinex","SOLUSD",1642511756994,2.932,136.42,136.33,14.1818]
["bitfinex","SOLUSD",1642511758096,13.9316,136.42,136.33,14.1818]
["bitfinex","SOLUSD",1642511758898,10.9996,136.42,136.33,14.1818]
["bitfinex","SOLUSD",1642511764431,4.60303418,136.43,136.34,6.0]
["bitfinex","SOLUSD",1642511764629,1.67103418,136.43,136.36,10.9965]
["bitfinex","SOLUSD",1642511764831,1.67103418,136.43,136.35,13.412]
["bitfinex","SOLUSD",1642511764832,1.67103418,136.43,136.35,10.48]
["bitfinex","SOLUSD",1642511765028,2.932,136.42,136.3,2.932]
["bitfinex","SOLUSD",1642511765433,21.4809,136.41,136.3,2.932]
["bitfinex","SOLUSD",1642511765631,2.932,136.4,136.3,2.932]
["bitfinex","SOLUSD",1642511765834,48.13157628,136.39,136.3,2.932]
["bitfinex","SOLUSD",1642511766031,8.932,136.38,136.3,2.932]
["bitfinex","SOLUSD",1642511766230,10.48,136.37,136.3,2.932]
["bitfinex","SOLUSD",1642511766430,10.48,136.37,136.26,45.67735287]
["bitfinex","SOLUSD",1642511766431,28.30462909,136.36,136.26,45.67735287]
["bitfinex","SOLUSD",1642511766631,11.0115,136.33,136.26,45.67735287]
["bitfinex","SOLUSD",1642511766832,2.934,136.32,136.26,45.67735287]
["bitfinex","SOLUSD",1642511767031,8.934,136.32,136.26,45.67735287]
["bitfinex","SOLUSD",1642511767431,8.934,136.32,136.25,5.05206642]
["bitfinex","SOLUSD",1642511767432,19.414,136.32,136.25,5.05206642]
["bitfinex","SOLUSD",1642511767831,11.0113,136.31,136.18,5.05206642]
["bitfinex","SOLUSD",1642511768033,8.935,136.3,136.18,5.05206642]
["bitfinex","SOLUSD",1642511768232,10.48,136.29,136.18,5.05206642]
["bitfinex","SOLUSD",1642511768534,36.45547012,136.28,136.19,34.82788352]
["bitfinex","SOLUSD",1642511768731,19.416,136.28,136.19,34.82788352]
["bitfinex","SOLUSD",1642511768933,11.015,136.27,136.19,34.82788352]
["bitfinex","SOLUSD",1642511769232,17.015,136.27,136.2,3.186]
["bitfinex","SOLUSD",1642511769736,16.985,136.27,136.2,3.186]
["bitfinex","SOLUSD",1642511770631,10.985,136.27,136.2,3.186]
["bitfinex","SOLUSD",1642511770933,10.48,136.31,136.2,11.155]
["bitfinex","SOLUSD",1642511771136,13.415,136.34,136.2,11.415]
["bitfinex","SOLUSD",1642511772334,13.415,136.34,136.21,10.1703803]
["bitfinex","SOLUSD",1642511772634,11.0099,136.3,136.22,41.96240401]
["bitfinex","SOLUSD",1642511772932,11.0099,136.3,136.22,42.21240401]
["bitfinex","SOLUSD",1642511773635,11.0099,136.3,136.22,53.22090401]
["bitfinex","SOLUSD",1642511773834,11.0082,136.32,136.22,53.22090401]
["bitfinex","SOLUSD",1642511774043,36.6955,136.33,136.22,53.22090401]
["bitfinex","SOLUSD",1642511775036,11.0086,136.31,136.22,42.21240401]
["bitfinex","SOLUSD",1642511775236,11.0086,136.31,136.23,6.0]
["bitfinex","SOLUSD",1642511775535,11.0086,136.31,136.22,42.21240401]
["bitfinex","SOLUSD",1642511775738,11.0086,136.31,136.23,6.0]
["bitfinex","SOLUSD",1642511775940,11.0086,136.31,136.22,42.21240401]
["bitfinex","SOLUSD",1642511776141,11.0086,136.31,136.23,6.0]
["bitfinex","SOLUSD",1642511776339,11.0086,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642511776537,11.0086,136.31,136.22,42.21240401]
["bitfinex","SOLUSD",1642511777538,11.0086,136.31,136.23,6.0]
["bitfinex","SOLUSD",1642511777739,11.0086,136.31,136.22,42.21240401]
["bitfinex","SOLUSD",1642511777740,11.0086,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642511777937,11.0086,136.31,136.22,42.21240401]
["bitfinex","SOLUSD",1642511778339,11.0086,136.31,136.22,53.22110401]
["bitfinex","SOLUSD",1642511778540,11.0086,136.31,136.22,126.39110401]
["bitfinex","SOLUSD",1642511779541,11.0086,136.31,136.23,2.08516702]
["bitfinex","SOLUSD",1642511779742,11.0086,136.31,136.24,3.185]
["bitfinex","SOLUSD",1642511779940,11.0086,136.31,136.25,45.99920706]
["bitfinex","SOLUSD",1642511780341,11.0086,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642511782445,1.99072992,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642511784445,12.99842992,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642511785849,11.0077,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642511786450,49.90019968,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642511786851,11.0077,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642511787850,48.54504791,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642511789979,4.92572992,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642511790182,6.0,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642511793983,38.37613401,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642511794285,3.184,136.31,136.23,2.08516702]
["bitfinex","SOLUSD",1642511794686,6.0,136.3,136.23,2.08516702]
["bitfinex","SOLUSD",1642511794986,13.9458,136.29,136.23,2.08516702]
["bitfinex","SOLUSD",1642511795190,72.30887136,136.29,136.23,47.73632729]
["bitfinex","SOLUSD",1642511795386,6.0,136.28,136.23,45.65116027]
["bitfinex","SOLUSD",1642511795988,11.0131,136.27,136.23,45.65116027]
["bitfinex","SOLUSD",1642511796189,6.0,136.28,136.24,2.935]
["bitfinex","SOLUSD",1642511796392,6.0,136.28,136.23,45.65116027]
["bitfinex","SOLUSD",1642511796689,6.0,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642511796889,2.935,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642511797091,11.0106,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642511797890,11.0106,136.28,136.23,45.65116027]
["bitfinex","SOLUSD",1642511799294,11.0106,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642511802896,6.0,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642511803696,0.25,136.28,136.2,2.08516702]
["bitfinex","SOLUSD",1642511803898,11.0143,136.26,136.2,2.08516702]
["bitfinex","SOLUSD",1642511804097,8.936,136.25,136.21,2.08516702]
["bitfinex","SOLUSD",1642511804496,10.72505272,136.25,136.21,2.08516702]
["bitfinex","SOLUSD",1642511804697,37.51726602,136.24,136.21,2.08516702]
["bitfinex","SOLUSD",1642511804896,2.936,136.23,136.21,2.08516702]
["bitfinex","SOLUSD",1642511805102,11.0169,136.22,136.21,2.08516702]
["bitfinex","SOLUSD",1642511805503,11.0169,136.22,136.16,2.08516702]
["bitfinex","SOLUSD",1642511805799,11.0169,136.22,136.16,46.10517757]
["bitfinex","SOLUSD",1642511806399,42.49193935,136.21,136.16,2.08516702]
["bitfinex","SOLUSD",1642511806601,11.0169,136.2,136.15,2.35579359]
["bitfinex","SOLUSD",1642511807226,6.0,136.19,136.15,2.35579359]
["bitfinex","SOLUSD",1642511807427,37.51726602,136.18,136.15,2.35579359]
["bitfinex","SOLUSD",1642511807631,37.51726602,136.18,136.15,0.27062657]
["bitfinex","SOLUSD",1642511807827,2.936,136.17,136.15,0.27062657]
["bitfinex","SOLUSD",1642511808027,82.106,136.17,136.15,0.27062657]
["bitfinex","SOLUSD",1642511809227,11.0217,136.16,136.15,0.27062657]
["bitfinex","SOLUSD",1642511810429,11.0183,136.18,136.15,0.27062657]
["bitfinex","SOLUSD",1642511811930,54.3696343,136.18,136.15,0.27062657]
["bitfinex","SOLUSD",1642511812329,1.4467113,136.17,136.15,0.27062657]
["bitfinex","SOLUSD",1642511813133,12.4653113,136.17,136.15,0.27062657]
["bitfinex","SOLUSD",1642511814538,13.9434156,136.17,136.15,0.27062657]
["bitfinex","SOLUSD",1642511819944,2.9248156,136.17,136.15,0.27062657]
["bitfinex","SOLUSD",1642511821746,13.9434156,136.17,136.15,0.27062657]
["bitfinex","SOLUSD",1642511823049,2.9248156,136.17,136.16,6.06439994]
["bitfinex","SOLUSD",1642511823246,2.9248156,136.17,136.16,6.31439994]
["bitfinex","SOLUSD",1642511823850,2.9248156,136.17,136.16,0.25]
["bitfinex","SOLUSD",1642511824448,2.9248156,136.17,136.15,0.27062657]
["bitfinex","SOLUSD",1642511825049,2.9248156,136.17,136.15,3.30282654]
["bitfinex","SOLUSD",1642511825349,2.9248156,136.17,136.15,0.27062657]
["bitfinex","SOLUSD",1642511825952,13.9434156,136.17,136.15,0.27062657]
["bitfinex","SOLUSD",1642511826851,13.9567,136.16,136.15,0.27062657]
["bitfinex","SOLUSD",1642511827652,11.0207,136.16,136.15,0.27062657]
["bitfinex","SOLUSD",1642511829655,48.0207,136.16,136.15,0.27062657]
["bitfinex","SOLUSD",1642511829858,54.0207,136.16,136.15,0.27062657]
["bitfinex","SOLUSD",1642511830661,64.5007,136.16,136.15,0.27062657]
["bitfinex","SOLUSD",1642511830857,57.0,136.15,136.08,2.936]
["bitfinex","SOLUSD",1642511831060,57.0,136.15,136.07,4.17427268]
["bitfinex","SOLUSD",1642511831061,11.0258,136.13,136.07,4.17427268]
["bitfinex","SOLUSD",1642511831358,13.669,136.12,136.07,4.17427268]
["bitfinex","SOLUSD",1642511831558,21.45805272,136.12,136.07,2.61467268]
["bitfinex","SOLUSD",1642511831758,41.94795721,136.11,136.06,0.13833488]
["bitfinex","SOLUSD",1642511832058,19.419,136.1,136.06,0.13833488]
["bitfinex","SOLUSD",1642511832258,11.0282,136.09,136.04,0.14300756]
["bitfinex","SOLUSD",1642511832457,11.0282,136.09,135.99,448.01079614]
["bitfinex","SOLUSD",1642511832458,73.17,136.07,136.0,310.676077]
["bitfinex","SOLUSD",1642511832660,130.97,136.01,136.0,99.208177]
["bitfinex","SOLUSD",1642511832859,223.887,136.01,135.95,19.3213636]
["bitfinex","SOLUSD",1642511833059,9.191,136.0,135.95,13.3213636]
["bitfinex","SOLUSD",1642511833261,30.49049477,135.99,135.95,13.3213636]
["bitfinex","SOLUSD",1642511833562,8.941,135.98,135.95,13.3213636]
["bitfinex","SOLUSD",1642511833858,10.48,135.97,135.95,13.3213636]
["bitfinex","SOLUSD",1642511834058,8.942,135.96,135.95,13.3213636]
["bitfinex","SOLUSD",1642511834258,16.48,135.96,135.95,12.8213636]
["bitfinex","SOLUSD",1642511834460,10.48,135.96,135.95,12.8213636]
["bitfinex","SOLUSD",1642511834658,69.20109105,135.96,135.91,2.942]
["bitfinex","SOLUSD",1642511834858,21.5181,135.96,135.9,0.1]
["bitfinex","SOLUSD",1642511835560,10.48,135.96,135.91,2.942]
["bitfinex","SOLUSD",1642511835961,10.48,135.96,135.92,41.74987123]
["bitfinex","SOLUSD",1642511836361,111.11572253,136.01,135.93,64.0]
["bitfinex","SOLUSD",1642511836560,47.5137,136.07,135.93,64.0]
["bitfinex","SOLUSD",1642511836561,10.48,136.03,135.96,0.31873968]
["bitfinex","SOLUSD",1642511836763,2.941,136.07,135.97,2.941]
["bitfinex","SOLUSD",1642511836962,10.48,136.07,135.97,2.941]
["bitfinex","SOLUSD",1642511837160,10.48,136.07,135.98,0.25]
["bitfinex","SOLUSD",1642511837359,10.48,136.07,135.99,13.9671]
["bitfinex","SOLUSD",1642511837360,11.0274,136.07,135.99,13.9671]
["bitfinex","SOLUSD",1642511837560,48.47058135,136.05,135.99,11.0271]
["bitfinex","SOLUSD",1642511838361,48.47058135,136.05,136.0,14.2162]
["bitfinex","SOLUSD",1642511839163,2.94,136.1,136.0,14.2162]
["bitfinex","SOLUSD",1642511839563,2.94,136.1,136.01,10.48]
["bitfinex","SOLUSD",1642511839763,2.939,136.16,136.03,11.0238]
["bitfinex","SOLUSD",1642511840166,46.12374055,136.15,136.04,10.73]
["bitfinex","SOLUSD",1642511840369,2.939,136.14,136.04,10.73]
["bitfinex","SOLUSD",1642511840763,11.0233,136.12,136.05,38.79656035]
["bitfinex","SOLUSD",1642511840964,35.40739113,136.11,136.05,38.79656035]
["bitfinex","SOLUSD",1642511841363,35.40739113,136.11,136.04,21.7533]
["bitfinex","SOLUSD",1642511842262,34.90739113,136.11,136.04,21.7533]
["bitfinex","SOLUSD",1642511842474,1.4467113,136.06,136.04,21.7533]
["bitfinex","SOLUSD",1642511842664,1.4467113,136.06,136.05,6.06439994]
["bitfinex","SOLUSD",1642511843365,2.9248156,136.06,136.05,6.06439994]
["bitfinex","SOLUSD",1642511843867,2.9248156,136.06,136.05,16.54439994]
["bitfinex","SOLUSD",1642511844067,0.80741174,136.06,136.05,25.73339994]
["bitfinex","SOLUSD",1642511844268,13.9612,136.14,136.06,60.0]
["bitfinex","SOLUSD",1642511844467,2.939,136.17,136.07,10.48]
["bitfinex","SOLUSD",1642511844665,11.2332,136.25,136.07,19.668]
["bitfinex","SOLUSD",1642511844666,2.938,136.2,136.07,19.668]
["bitfinex","SOLUSD",1642511844867,2.938,136.2,136.07,21.47716121]
["bitfinex","SOLUSD",1642511845066,2.938,136.2,136.08,1.54916121]
["bitfinex","SOLUSD",1642511845266,59.48008581,136.19,136.11,11.0175]
["bitfinex","SOLUSD",1642511845468,48.46168581,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642511845666,48.46168581,136.19,136.13,10.48]
["bitfinex","SOLUSD",1642511846469,2.936,136.18,136.13,10.48]
["bitfinex","SOLUSD",1642511846666,2.936,136.18,136.09,10.48]
["bitfinex","SOLUSD",1642511847268,2.936,136.18,136.1,42.25549051]
["bitfinex","SOLUSD",1642511847467,2.936,136.18,136.09,10.48]
["bitfinex","SOLUSD",1642511847468,3.86344049,136.17,136.09,10.48]
["bitfinex","SOLUSD",1642511847672,2.938,136.16,136.09,10.48]
["bitfinex","SOLUSD",1642511848073,13.9588,136.16,136.09,10.48]
["bitfinex","SOLUSD",1642511848471,11.0208,136.16,136.1,39.34097814]
["bitfinex","SOLUSD",1642511848672,2.938,136.18,136.1,39.34097814]
["bitfinex","SOLUSD",1642511848871,1.938,136.18,136.11,10.73]
["bitfinex","SOLUSD",1642511849271,1.938,136.18,136.11,10.48]
["bitfinex","SOLUSD",1642511850471,12.957,136.18,136.11,10.48]
["bitfinex","SOLUSD",1642511851072,12.957,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642511851272,13.418,136.25,136.12,0.25]
["bitfinex","SOLUSD",1642511851472,2.436,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642511851674,11.0168,136.21,136.12,11.2668]
["bitfinex","SOLUSD",1642511851873,11.0168,136.21,136.13,2.936]
["bitfinex","SOLUSD",1642511852078,11.0168,136.21,136.13,20.245]
["bitfinex","SOLUSD",1642511852276,39.661,136.24,136.14,0.25]
["bitfinex","SOLUSD",1642511852277,37.18089629,136.23,136.14,0.25]
["bitfinex","SOLUSD",1642511852476,2.936,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642511852878,2.936,136.22,136.13,46.0952151]
["bitfinex","SOLUSD",1642511853079,2.936,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642511853478,3.96933229,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642511854183,3.96933229,136.21,136.15,13.417]
["bitfinex","SOLUSD",1642511854379,3.96933229,136.21,136.15,21.39]
["bitfinex","SOLUSD",1642511854581,3.96933229,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642511854779,36.56764951,136.2,136.17,2.936]
["bitfinex","SOLUSD",1642511854979,36.56764951,136.2,136.18,6.06439994]
["bitfinex","SOLUSD",1642511855604,2.936,136.23,136.18,6.06439994]
["bitfinex","SOLUSD",1642511856609,2.936,136.23,136.18,43.11771871]
["bitfinex","SOLUSD",1642511857006,51.29014957,136.24,136.18,6.06439994]
["bitfinex","SOLUSD",1642511857207,2.936,136.23,136.18,6.06439994]
["bitfinex","SOLUSD",1642511857405,2.936,136.23,136.16,10.73]
["bitfinex","SOLUSD",1642511857406,13.9515,136.23,136.16,10.73]
["bitfinex","SOLUSD",1642511858107,13.9515,136.23,136.16,59.94309378]
["bitfinex","SOLUSD",1642511859413,4.06187755,136.22,136.16,59.94309378]
["bitfinex","SOLUSD",1642511860214,13.9515,136.23,136.16,59.94309378]
["bitfinex","SOLUSD",1642511860812,13.9515,136.23,136.16,10.73]
["bitfinex","SOLUSD",1642511861015,6.25,136.22,136.13,2.936]
["bitfinex","SOLUSD",1642511861214,11.0186,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642511861417,10.29604269,136.22,136.09,33.6555]
["bitfinex","SOLUSD",1642511861418,2.936,136.18,136.09,33.6555]
["bitfinex","SOLUSD",1642511861612,2.936,136.2,136.09,33.6555]
["bitfinex","SOLUSD",1642511861818,38.7759874,136.2,136.1,44.90301848]
["bitfinex","SOLUSD",1642511862017,1.4498725,136.17,136.11,10.48]
["bitfinex","SOLUSD",1642511862213,1.4498725,136.17,136.11,21.4974]
["bitfinex","SOLUSD",1642511862613,1.4498725,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642511863213,1.4498725,136.17,136.13,24.434]
["bitfinex","SOLUSD",1642511863418,1.4498725,136.17,136.13,21.496]
["bitfinex","SOLUSD",1642511863613,1.4498725,136.17,136.14,0.25]
["bitfinex","SOLUSD",1642511863813,1.4498725,136.17,136.15,3.03219997]
["bitfinex","SOLUSD",1642511864915,1.4498725,136.17,136.16,3.03219997]
["bitfinex","SOLUSD",1642511865117,1.4498725,136.17,136.15,3.03219997]
["bitfinex","SOLUSD",1642511865315,1.4498725,136.17,136.14,2.936]
["bitfinex","SOLUSD",1642511865515,1.4498725,136.17,136.11,10.48]
["bitfinex","SOLUSD",1642511866118,39.04974672,136.16,136.11,10.48]
["bitfinex","SOLUSD",1642511866318,41.98774672,136.16,136.11,10.48]
["bitfinex","SOLUSD",1642511867020,2.938,136.16,136.11,10.48]
["bitfinex","SOLUSD",1642511867420,12.4695725,136.17,136.11,10.48]
["bitfinex","SOLUSD",1642511867619,2.938,136.16,136.11,10.48]
["bitfinex","SOLUSD",1642511868823,1.4498725,136.17,136.11,10.48]
["bitfinex","SOLUSD",1642511869228,42.75811345,136.17,136.11,10.48]
["bitfinex","SOLUSD",1642511869427,2.938,136.16,136.09,23.1755]
["bitfinex","SOLUSD",1642511869630,11.0222,136.15,136.06,10.48]
["bitfinex","SOLUSD",1642511869825,2.938,136.14,136.06,10.48]
["bitfinex","SOLUSD",1642511870226,2.939,136.16,136.07,38.12419475]
["bitfinex","SOLUSD",1642511870826,2.939,136.16,136.06,10.48]
["bitfinex","SOLUSD",1642511871035,11.0235,136.13,136.04,10.48]
["bitfinex","SOLUSD",1642511871226,3.189,136.12,136.04,10.48]
["bitfinex","SOLUSD",1642511871426,76.359,136.12,136.04,10.48]
["bitfinex","SOLUSD",1642511871627,73.42,136.12,136.04,10.48]
["bitfinex","SOLUSD",1642511871828,52.53235064,136.11,136.04,50.06332482]
["bitfinex","SOLUSD",1642511872427,11.0254,136.1,136.04,50.06332482]
["bitfinex","SOLUSD",1642511872728,1.4498725,136.09,136.04,50.06332482]
["bitfinex","SOLUSD",1642511873328,40.71773737,136.08,136.01,2.938]
["bitfinex","SOLUSD",1642511873527,40.71773737,136.08,135.99,23.2]
["bitfinex","SOLUSD",1642511873528,43.90773737,136.08,136.0,10.48]
["bitfinex","SOLUSD",1642511873729,43.90773737,136.08,136.0,15.48]
["bitfinex","SOLUSD",1642511873929,11.028,136.07,136.0,15.48]
["bitfinex","SOLUSD",1642511874128,2.94,136.06,136.0,15.48]
["bitfinex","SOLUSD",1642511874328,39.35405024,136.05,136.0,15.48]
["bitfinex","SOLUSD",1642511874528,2.94,136.07,136.0,15.48]
["bitfinex","SOLUSD",1642511874730,2.94,136.05,136.0,15.48]
["bitfinex","SOLUSD",1642511874929,2.94,136.07,136.0,15.48]
["bitfinex","SOLUSD",1642511875530,11.0294,136.05,136.0,15.48]
["bitfinex","SOLUSD",1642511875728,13.9694,136.05,136.0,15.48]
["bitfinex","SOLUSD",1642511875929,2.94,136.05,136.0,15.48]
["bitfinex","SOLUSD",1642511876529,2.94,136.07,136.0,15.48]
["bitfinex","SOLUSD",1642511877529,13.9684,136.07,136.0,15.48]
["bitfinex","SOLUSD",1642511878730,11.0284,136.07,136.0,15.48]
["bitfinex","SOLUSD",1642511879234,13.9668,136.08,136.0,15.48]
["bitfinex","SOLUSD",1642511880033,2.94,136.08,136.0,26.5064]
["bitfinex","SOLUSD",1642511881034,36.64252305,136.07,136.0,15.48]
["bitfinex","SOLUSD",1642511881235,2.94,136.06,136.0,9.48]
["bitfinex","SOLUSD",1642511881434,2.94,136.06,135.97,34.1446]
["bitfinex","SOLUSD",1642511881634,11.0309,136.03,135.97,10.48]
["bitfinex","SOLUSD",1642511882260,48.56865008,136.02,135.97,10.48]
["bitfinex","SOLUSD",1642511882463,51.75965008,136.02,135.95,2.941]
["bitfinex","SOLUSD",1642511883061,53.20952258,136.02,135.95,2.941]
["bitfinex","SOLUSD",1642511883461,11.0337,136.01,135.95,2.941]
["bitfinex","SOLUSD",1642511883663,2.941,136.0,135.95,2.941]
["bitfinex","SOLUSD",1642511883864,7.894,136.0,135.95,2.941]
["bitfinex","SOLUSD",1642511884064,2.941,135.99,135.95,2.941]
["bitfinex","SOLUSD",1642511884466,46.6169476,135.99,135.95,2.941]
["bitfinex","SOLUSD",1642511884664,2.941,135.98,135.95,2.941]
["bitfinex","SOLUSD",1642511886070,2.941,135.98,135.9,45.31430715]
["bitfinex","SOLUSD",1642511886467,11.036,135.97,135.9,45.31430715]
["bitfinex","SOLUSD",1642511886668,35.89754118,135.96,135.9,45.31430715]
["bitfinex","SOLUSD",1642511887067,35.89754118,135.96,135.9,3.041]
["bitfinex","SOLUSD",1642511887267,2.942,135.95,135.9,0.1]
["bitfinex","SOLUSD",1642511888068,2.942,135.95,135.9,36.51285154]
["bitfinex","SOLUSD",1642511888567,11.0375,135.95,135.9,36.51285154]
["bitfinex","SOLUSD",1642511888969,2.942,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642511889171,2.942,135.98,135.9,39.45485154]
["bitfinex","SOLUSD",1642511889370,43.05493981,135.98,135.9,39.45485154]
["bitfinex","SOLUSD",1642511889670,11.0366,135.96,135.91,0.25]
["bitfinex","SOLUSD",1642511889870,43.05493981,135.98,135.9,39.45485154]
["bitfinex","SOLUSD",1642511890070,40.11293981,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642511890470,39.7263,136.01,135.91,4.43000717]
["bitfinex","SOLUSD",1642511890670,11.0341,136.0,135.92,2.942]
["bitfinex","SOLUSD",1642511891074,11.0341,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642511891574,2.942,136.01,135.93,43.23089665]
["bitfinex","SOLUSD",1642511891773,13.9745,136.01,135.93,54.26319665]
["bitfinex","SOLUSD",1642511892173,11.0325,136.01,135.94,13.421]
["bitfinex","SOLUSD",1642511892571,11.0325,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642511892973,11.0325,136.01,135.94,13.421]
["bitfinex","SOLUSD",1642511893171,13.9735,136.01,135.94,13.421]
["bitfinex","SOLUSD",1642511893770,11.0359,135.99,135.94,2.941]
["bitfinex","SOLUSD",1642511893972,0.25,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642511893973,2.941,135.98,135.94,2.941]
["bitfinex","SOLUSD",1642511894171,2.441,135.99,135.94,2.941]
["bitfinex","SOLUSD",1642511894371,2.942,135.97,135.94,2.941]
["bitfinex","SOLUSD",1642511894571,35.44291428,135.98,135.94,2.941]
["bitfinex","SOLUSD",1642511894771,2.942,135.97,135.94,2.941]
["bitfinex","SOLUSD",1642511895375,2.942,135.97,135.9,35.4119]
["bitfinex","SOLUSD",1642511895376,13.9785,135.97,135.9,35.4119]
["bitfinex","SOLUSD",1642511895571,13.9785,135.97,135.9,24.9319]
["bitfinex","SOLUSD",1642511895771,0.25,135.96,135.9,0.1]
["bitfinex","SOLUSD",1642511895973,38.54737704,135.94,135.9,0.1]
["bitfinex","SOLUSD",1642511896273,2.942,135.93,135.9,0.1]
["bitfinex","SOLUSD",1642511897073,36.797,135.97,135.9,0.1]
["bitfinex","SOLUSD",1642511897276,2.942,135.96,135.9,0.1]
["bitfinex","SOLUSD",1642511897474,36.797,135.97,135.9,0.1]
["bitfinex","SOLUSD",1642511897673,2.942,135.96,135.9,0.1]
["bitfinex","SOLUSD",1642511897877,41.54203983,135.95,135.9,0.1]
["bitfinex","SOLUSD",1642511898275,52.58003983,135.95,135.9,0.1]
["bitfinex","SOLUSD",1642511898674,2.942,135.96,135.9,0.1]
["bitfinex","SOLUSD",1642511898877,2.942,135.98,135.9,0.1]
["bitfinex","SOLUSD",1642511899677,45.01786578,135.97,135.9,0.1]
["bitfinex","SOLUSD",1642511899876,2.942,135.96,135.9,0.1]
["bitfinex","SOLUSD",1642511900075,13.9791,135.96,135.9,0.1]
["bitfinex","SOLUSD",1642511901679,0.30056218,136.13,135.9,0.1]
["bitfinex","SOLUSD",1642511901680,2.942,135.98,135.9,0.35]
["bitfinex","SOLUSD",1642511901878,2.942,135.99,135.91,13.422]
["bitfinex","SOLUSD",1642511902079,2.941,136.02,135.91,13.422]
["bitfinex","SOLUSD",1642511902279,6.0,136.02,135.91,24.4552]
["bitfinex","SOLUSD",1642511902479,46.9807004,136.01,135.92,44.91465559]
["bitfinex","SOLUSD",1642511902680,55.0730004,136.01,135.91,13.422]
["bitfinex","SOLUSD",1642511902879,2.942,136.0,135.92,4.17958952]
["bitfinex","SOLUSD",1642511903681,0.25,135.99,135.92,4.17958952]
["bitfinex","SOLUSD",1642511903881,2.942,135.98,135.92,4.17958952]
["bitfinex","SOLUSD",1642511904080,48.23080807,135.97,135.9,44.38567541]
["bitfinex","SOLUSD",1642511904281,13.9792,135.96,135.9,44.38567541]
["bitfinex","SOLUSD",1642511904881,2.942,135.96,135.9,44.38567541]
["bitfinex","SOLUSD",1642511905986,2.942,135.98,135.9,54.86567541]
["bitfinex","SOLUSD",1642511906182,2.942,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642511906384,11.0348,135.99,135.92,10.48]
["bitfinex","SOLUSD",1642511906783,11.0348,135.99,135.93,44.43363204]
["bitfinex","SOLUSD",1642511907187,39.55545081,136.0,135.93,44.43363204]
["bitfinex","SOLUSD",1642511907392,2.941,136.01,135.93,44.43363204]
["bitfinex","SOLUSD",1642511907588,2.941,136.02,135.93,44.43363204]
["bitfinex","SOLUSD",1642511907791,2.941,136.03,135.94,10.48]
["bitfinex","SOLUSD",1642511908088,2.941,136.05,135.94,10.48]
["bitfinex","SOLUSD",1642511908289,2.941,136.05,135.95,0.25]
["bitfinex","SOLUSD",1642511908493,2.941,136.05,135.96,10.48]
["bitfinex","SOLUSD",1642511908690,234.02222961,136.06,135.98,11.0281]
["bitfinex","SOLUSD",1642511908890,2.94,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642511909090,2.94,136.05,135.97,10.48]
["bitfinex","SOLUSD",1642511909294,2.94,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642511909490,40.33777533,136.05,135.98,49.21504021]
["bitfinex","SOLUSD",1642511909690,51.36737533,136.05,135.98,49.21504021]
["bitfinex","SOLUSD",1642511910289,51.36737533,136.05,135.98,52.15504021]
["bitfinex","SOLUSD",1642511910490,51.36737533,136.05,135.98,51.90504021]
["bitfinex","SOLUSD",1642511910690,2.94,136.04,135.98,51.90504021]
["bitfinex","SOLUSD",1642511910994,11.031,136.03,135.98,51.90504021]
["bitfinex","SOLUSD",1642511911494,2.441,136.02,135.98,48.96504021]
["bitfinex","SOLUSD",1642511911695,11.031,136.03,135.98,48.96504021]
["bitfinex","SOLUSD",1642511911894,48.98547075,136.02,135.97,10.48]
["bitfinex","SOLUSD",1642511912094,62.95817075,136.02,135.94,10.48]
["bitfinex","SOLUSD",1642511912294,62.95817075,136.02,135.94,16.48]
["bitfinex","SOLUSD",1642511912694,62.95817075,136.02,135.94,10.48]
["bitfinex","SOLUSD",1642511912895,62.95817075,136.02,135.95,36.60904938]
["bitfinex","SOLUSD",1642511913697,13.9727,136.02,135.95,36.60904938]
["bitfinex","SOLUSD",1642511914099,11.0317,136.02,135.95,36.60904938]
["bitfinex","SOLUSD",1642511914698,11.0317,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642511915199,46.5367316,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642511915398,57.5692316,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642511916036,11.0325,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642511918435,11.0325,136.01,135.94,13.421]
["bitfinex","SOLUSD",1642511919636,36.32132464,135.99,135.92,60.65870804]
["bitfinex","SOLUSD",1642511919837,2.942,135.98,135.92,60.65870804]
["bitfinex","SOLUSD",1642511920037,2.942,135.98,135.92,23.3195]
["bitfinex","SOLUSD",1642511920841,11.0359,135.97,135.92,23.3195]
["bitfinex","SOLUSD",1642511921141,2.942,135.96,135.92,47.75039615]
["bitfinex","SOLUSD",1642511921339,42.61487472,135.96,135.92,47.75039615]
["bitfinex","SOLUSD",1642511921547,2.942,136.0,135.92,47.75039615]
["bitfinex","SOLUSD",1642511921839,2.942,135.97,135.92,47.75039615]
["bitfinex","SOLUSD",1642511922040,0.25,135.99,135.92,47.75039615]
["bitfinex","SOLUSD",1642511922243,2.942,135.98,135.92,47.75039615]
["bitfinex","SOLUSD",1642511922642,36.41072658,135.97,135.9,33.3939]
["bitfinex","SOLUSD",1642511922940,2.942,135.96,135.91,6.0]
["bitfinex","SOLUSD",1642511923241,47.44622658,135.97,135.91,6.0]
["bitfinex","SOLUSD",1642511923641,47.44622658,135.97,135.91,42.81194622]
["bitfinex","SOLUSD",1642511924240,47.44622658,135.97,135.9,22.9139]
["bitfinex","SOLUSD",1642511924442,2.942,135.96,135.9,22.9139]
["bitfinex","SOLUSD",1642511924642,11.0375,135.95,135.9,0.1]
["bitfinex","SOLUSD",1642511924846,2.942,135.94,135.9,0.1]
["bitfinex","SOLUSD",1642511925242,39.48337621,135.93,135.9,0.1]
["bitfinex","SOLUSD",1642511926042,2.942,135.94,135.9,0.1]
["bitfinex","SOLUSD",1642511926447,11.0394,135.93,135.9,0.1]
["bitfinex","SOLUSD",1642511928246,11.0394,135.93,135.91,6.06439994]
["bitfinex","SOLUSD",1642511928449,2.943,135.92,135.91,6.06439994]
["bitfinex","SOLUSD",1642511928850,2.943,135.92,135.9,0.1]
["bitfinex","SOLUSD",1642511929648,2.943,135.92,135.91,3.03219997]
["bitfinex","SOLUSD",1642511929848,36.7987,135.96,135.9,0.1]
["bitfinex","SOLUSD",1642511929849,13.9807,135.95,135.9,0.1]
["bitfinex","SOLUSD",1642511930051,11.0377,135.95,135.9,0.1]
["bitfinex","SOLUSD",1642511931252,52.47466964,135.95,135.9,0.1]
["bitfinex","SOLUSD",1642511931455,13.9797,135.95,135.9,0.1]
["bitfinex","SOLUSD",1642511932350,11.0377,135.95,135.9,0.1]
["bitfinex","SOLUSD",1642511932549,13.9797,135.95,135.9,0.1]
["bitfinex","SOLUSD",1642511934782,0.25,135.94,135.9,0.1]
["bitfinex","SOLUSD",1642511934982,13.9825,135.93,135.9,0.1]
["bitfinex","SOLUSD",1642511935182,62.1160544,135.93,135.9,0.1]
["bitfinex","SOLUSD",1642511935483,1.78905272,135.92,135.76,4.34013781]
["bitfinex","SOLUSD",1642511935682,2.943,135.91,135.76,0.5]
["bitfinex","SOLUSD",1642511935887,13.423,135.91,135.84,2.736e-05]
["bitfinex","SOLUSD",1642511936080,8.03905272,135.9,135.84,2.736e-05]
["bitfinex","SOLUSD",1642511936281,73.17,135.88,135.84,2.736e-05]
["bitfinex","SOLUSD",1642511936483,108.48017931,135.86,135.84,2.736e-05]
["bitfinex","SOLUSD",1642511936685,0.25,135.85,135.84,2.736e-05]
["bitfinex","SOLUSD",1642511936881,2.944,135.85,135.84,2.736e-05]
["bitfinex","SOLUSD",1642511937081,2.944,135.86,135.76,121.59198401]
["bitfinex","SOLUSD",1642511937281,2.944,135.87,135.77,14.66443325]
["bitfinex","SOLUSD",1642511937482,11.0443,135.87,135.77,20.66443325]
["bitfinex","SOLUSD",1642511937681,76.115,135.86,135.77,20.66443325]
["bitfinex","SOLUSD",1642511937886,41.09946917,135.85,135.77,20.66443325]
["bitfinex","SOLUSD",1642511938080,2.945,135.84,135.77,20.16443325]
["bitfinex","SOLUSD",1642511938281,41.09946917,135.85,135.78,3.68443325]
["bitfinex","SOLUSD",1642511938482,11.0468,135.84,135.78,3.68443325]
["bitfinex","SOLUSD",1642511938683,19.3498,135.84,135.78,3.68443325]
["bitfinex","SOLUSD",1642511939484,6.0,135.83,135.78,3.68443325]
["bitfinex","SOLUSD",1642511939683,13.9959,135.82,135.78,3.68443325]
["bitfinex","SOLUSD",1642511940083,13.9959,135.82,135.78,42.43633767]
["bitfinex","SOLUSD",1642511940284,13.9959,135.82,135.76,4.18443325]
["bitfinex","SOLUSD",1642511940483,11.0509,135.82,135.76,4.18443325]
["bitfinex","SOLUSD",1642511940986,11.0509,135.82,135.76,0.5]
["bitfinex","SOLUSD",1642511941285,50.89918043,135.82,135.77,42.33952323]
["bitfinex","SOLUSD",1642511941686,11.0509,135.82,135.77,42.33952323]
["bitfinex","SOLUSD",1642511942086,2.945,135.85,135.77,42.33952323]
["bitfinex","SOLUSD",1642511942284,11.0461,135.84,135.77,42.33952323]
["bitfinex","SOLUSD",1642511944086,11.0461,135.84,135.78,4.18418037]
["bitfinex","SOLUSD",1642511944288,2.945,135.83,135.78,4.18418037]
["bitfinex","SOLUSD",1642511944489,13.9914,135.83,135.78,4.18418037]
["bitfinex","SOLUSD",1642511944786,2.945,135.85,135.78,4.18418037]
["bitfinex","SOLUSD",1642511944987,2.945,135.87,135.78,7.12918037]
["bitfinex","SOLUSD",1642511945189,2.944,135.92,135.79,0.25]
["bitfinex","SOLUSD",1642511945387,11.0398,135.92,135.8,13.424]
["bitfinex","SOLUSD",1642511945589,11.0398,135.92,135.81,11.0417]
["bitfinex","SOLUSD",1642511945790,11.0398,135.92,135.82,2.944]
["bitfinex","SOLUSD",1642511946295,11.0398,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642511946491,13.9828,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642511946691,13.9828,135.92,135.85,38.4095181]
["bitfinex","SOLUSD",1642511947493,2.943,135.92,135.85,38.1595181]
["bitfinex","SOLUSD",1642511947892,2.943,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642511949195,13.9806,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642511950606,13.9806,135.94,135.86,13.9809]
["bitfinex","SOLUSD",1642511950798,2.943,135.94,135.86,13.9809]
["bitfinex","SOLUSD",1642511951000,13.9797,135.96,135.87,0.25]
["bitfinex","SOLUSD",1642511951198,13.9797,135.96,135.87,8.662]
["bitfinex","SOLUSD",1642511951199,2.943,135.96,135.87,8.662]
["bitfinex","SOLUSD",1642511951401,4.88006111,135.96,135.87,10.75323829]
["bitfinex","SOLUSD",1642511951806,4.88006111,135.96,135.88,48.23387796]
["bitfinex","SOLUSD",1642511952602,2.943,135.96,135.89,13.12683829]
["bitfinex","SOLUSD",1642511953528,13.979,135.96,135.89,2.09123829]
["bitfinex","SOLUSD",1642511953728,39.34606898,135.94,135.89,2.09123829]
["bitfinex","SOLUSD",1642511953930,2.943,135.93,135.89,2.09123829]
["bitfinex","SOLUSD",1642511954929,1.93706111,135.96,135.88,2.09123829]
["bitfinex","SOLUSD",1642511955729,1.93706111,135.96,135.89,39.11333125]
["bitfinex","SOLUSD",1642511955936,11.0376,135.94,135.89,39.11333125]
["bitfinex","SOLUSD",1642511956131,50.9901404,135.94,135.89,39.11333125]
["bitfinex","SOLUSD",1642511956331,11.0376,135.94,135.89,39.11333125]
["bitfinex","SOLUSD",1642511957233,2.943,135.93,135.89,39.11333125]
["bitfinex","SOLUSD",1642511958133,15.91666111,135.96,135.89,39.11333125]
["bitfinex","SOLUSD",1642511958933,13.9796,135.96,135.89,41.20456954]
["bitfinex","SOLUSD",1642511959736,13.9791,135.95,135.89,41.20456954]
["bitfinex","SOLUSD",1642511959933,11.0371,135.95,135.89,41.20456954]
["bitfinex","SOLUSD",1642511960336,11.0371,135.95,135.89,39.11333125]
["bitfinex","SOLUSD",1642511961235,2.942,135.96,135.89,39.11333125]
["bitfinex","SOLUSD",1642511961537,1.93706111,135.97,135.89,44.14656954]
["bitfinex","SOLUSD",1642511961739,1.93706111,135.97,135.89,41.20456954]
["bitfinex","SOLUSD",1642511962136,1.93706111,135.97,135.89,55.18206954]
["bitfinex","SOLUSD",1642511962343,4.87906111,135.98,135.9,2.09123829]
["bitfinex","SOLUSD",1642511962538,11.0353,135.97,135.9,2.09123829]
["bitfinex","SOLUSD",1642511962737,13.9773,135.97,135.9,2.09123829]
["bitfinex","SOLUSD",1642511963539,13.9773,135.97,135.9,13.12593829]
["bitfinex","SOLUSD",1642511964944,13.4773,135.97,135.9,13.12593829]
["bitfinex","SOLUSD",1642511965641,10.5353,135.97,135.9,13.12593829]
["bitfinex","SOLUSD",1642511967244,2.942,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642511967446,50.36454917,135.99,135.92,43.36910323]
["bitfinex","SOLUSD",1642511968444,12.97136111,135.99,135.92,43.36910323]
["bitfinex","SOLUSD",1642511968747,1.93706111,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642511969144,1.93706111,135.99,135.93,10.73]
["bitfinex","SOLUSD",1642511970244,4.87906111,136.02,135.95,73.17]
["bitfinex","SOLUSD",1642511970545,1.93706111,136.02,135.96,10.48]
["bitfinex","SOLUSD",1642511970846,1.93706111,136.02,135.96,10.99]
["bitfinex","SOLUSD",1642511971044,1.93706111,136.02,135.97,46.24680953]
["bitfinex","SOLUSD",1642511971245,1.93706111,136.02,135.97,67.75490953]
["bitfinex","SOLUSD",1642511971643,1.93706111,136.02,135.97,56.72680953]
["bitfinex","SOLUSD",1642511971844,2.941,136.02,135.96,2.09123829]
["bitfinex","SOLUSD",1642511972843,4.87806111,136.02,135.96,36.8864468]
["bitfinex","SOLUSD",1642511973443,15.90946111,136.02,135.96,36.8864468]
["bitfinex","SOLUSD",1642511974546,15.90946111,136.02,135.94,10.48]
["bitfinex","SOLUSD",1642511974748,0.25,136.01,135.93,2.09123829]
["bitfinex","SOLUSD",1642511974948,11.0351,135.99,135.94,6.0]
["bitfinex","SOLUSD",1642511975150,2.941,135.98,135.93,2.09123829]
["bitfinex","SOLUSD",1642511975547,45.6711315,136.0,135.94,38.9833375]
["bitfinex","SOLUSD",1642511976351,0.25,135.99,135.94,38.9833375]
["bitfinex","SOLUSD",1642511976553,2.941,135.98,135.94,38.9833375]
["bitfinex","SOLUSD",1642511977956,2.942,135.99,135.94,38.9833375]
["bitfinex","SOLUSD",1642511978154,1.93706111,136.0,135.95,3.191]
["bitfinex","SOLUSD",1642511978353,1.93706111,136.0,135.96,10.48]
["bitfinex","SOLUSD",1642511978554,1.93706111,136.01,135.96,10.48]
["bitfinex","SOLUSD",1642511978854,2.941,136.05,135.97,45.46935782]
["bitfinex","SOLUSD",1642511979052,5.65483516,136.06,135.97,45.46935782]
["bitfinex","SOLUSD",1642511979285,8.59483516,136.06,135.97,45.46935782]
["bitfinex","SOLUSD",1642511979484,2.94,136.06,135.98,10.48]
["bitfinex","SOLUSD",1642511979685,2.94,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642511979889,13.9687,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642511981686,13.9687,136.06,135.98,24.1981]
["bitfinex","SOLUSD",1642511981887,11.0287,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642511982586,2.94,136.07,135.99,11.2771]
["bitfinex","SOLUSD",1642511982787,11.0271,136.08,135.99,11.2771]
["bitfinex","SOLUSD",1642511982986,40.97703587,136.07,136.0,40.23143142]
["bitfinex","SOLUSD",1642511983188,38.03703587,136.07,136.0,40.23143142]
["bitfinex","SOLUSD",1642511983689,2.94,136.09,136.0,40.23143142]
["bitfinex","SOLUSD",1642511984086,0.25,136.08,136.0,40.23143142]
["bitfinex","SOLUSD",1642511984287,2.94,136.07,136.0,40.23143142]
["bitfinex","SOLUSD",1642511984486,13.9672,136.07,136.0,40.23143142]
["bitfinex","SOLUSD",1642511984686,56.20185516,136.07,136.0,40.23143142]
["bitfinex","SOLUSD",1642511987289,13.9672,136.07,136.0,40.23143142]
["bitfinex","SOLUSD",1642511987488,11.0272,136.07,136.01,3.19]
["bitfinex","SOLUSD",1642511987691,11.0272,136.07,136.0,40.23143142]
["bitfinex","SOLUSD",1642511988489,53.835855,136.07,136.0,40.23143142]
["bitfinex","SOLUSD",1642511989692,53.835855,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642511990091,53.835855,136.07,136.01,3.19]
["bitfinex","SOLUSD",1642511990291,11.0264,136.08,136.01,3.19]
["bitfinex","SOLUSD",1642511991393,43.57281835,136.07,136.01,3.19]
["bitfinex","SOLUSD",1642511991594,54.60071835,136.07,136.01,2.94]
["bitfinex","SOLUSD",1642511991793,2.94,136.06,136.01,2.94]
["bitfinex","SOLUSD",1642511991994,76.11,136.06,136.01,2.94]
["bitfinex","SOLUSD",1642511992203,0.25,136.05,135.96,49.3122]
["bitfinex","SOLUSD",1642511992394,2.941,136.04,135.94,10.48]
["bitfinex","SOLUSD",1642511992594,43.38574993,136.03,135.94,10.48]
["bitfinex","SOLUSD",1642511992794,2.941,136.02,135.94,10.48]
["bitfinex","SOLUSD",1642511992996,10.745,136.02,135.94,10.48]
["bitfinex","SOLUSD",1642511993499,38.26822317,136.0,135.94,10.48]
["bitfinex","SOLUSD",1642511993695,41.20922317,136.0,135.94,10.48]
["bitfinex","SOLUSD",1642511993996,2.941,136.0,135.94,10.48]
["bitfinex","SOLUSD",1642511994196,10.745,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642511994996,46.71498405,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642511995496,57.74788405,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642511997700,0.25,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642511997900,11.0354,135.99,135.94,2.941]
["bitfinex","SOLUSD",1642511998103,2.941,135.98,135.9,25.5257]
["bitfinex","SOLUSD",1642511998603,47.98637439,135.98,135.9,25.5257]
["bitfinex","SOLUSD",1642511998803,3.192,135.97,135.88,47.45594821]
["bitfinex","SOLUSD",1642511999004,42.19843227,135.95,135.88,47.45594821]
["bitfinex","SOLUSD",1642512000005,3.192,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642512000214,2.942,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642512000405,11.0383,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642512000808,2.942,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642512001005,43.6708147,135.96,135.89,3.192]
["bitfinex","SOLUSD",1642512002007,61.1138147,135.96,135.89,3.192]
["bitfinex","SOLUSD",1642512002205,61.1138147,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642512002407,61.1138147,135.96,135.88,2.942]
["bitfinex","SOLUSD",1642512003008,61.1138147,135.96,135.88,40.52421272]
["bitfinex","SOLUSD",1642512003411,134.2838147,135.96,135.88,2.942]
["bitfinex","SOLUSD",1642512003610,3.192,135.95,135.87,33.1576]
["bitfinex","SOLUSD",1642512004009,11.0386,135.93,135.87,33.1576]
["bitfinex","SOLUSD",1642512004411,11.0386,135.93,135.88,45.53015565]
["bitfinex","SOLUSD",1642512004813,2.942,135.95,135.88,45.53015565]
["bitfinex","SOLUSD",1642512005211,2.942,135.95,135.87,33.1576]
["bitfinex","SOLUSD",1642512005735,2.942,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642512006533,11.0379,135.94,135.87,82.78431175]
["bitfinex","SOLUSD",1642512006734,52.29373952,135.93,135.87,82.78431175]
["bitfinex","SOLUSD",1642512006942,60.43573952,135.93,135.87,82.78431175]
["bitfinex","SOLUSD",1642512007337,57.49273952,135.93,135.87,82.78431175]
["bitfinex","SOLUSD",1642512008138,49.35073952,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642512008339,2.943,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642512008538,11.0386,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642512011442,11.0377,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642512011739,17.0377,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642512012239,17.0377,135.94,135.87,25.6206]
["bitfinex","SOLUSD",1642512012439,17.0377,135.94,135.85,33.6345]
["bitfinex","SOLUSD",1642512012440,11.041,135.91,135.83,13.423]
["bitfinex","SOLUSD",1642512012639,2.943,135.9,135.81,63.7060483]
["bitfinex","SOLUSD",1642512012841,2.943,135.9,135.81,66.6500483]
["bitfinex","SOLUSD",1642512013243,35.79667617,135.89,135.82,42.07764699]
["bitfinex","SOLUSD",1642512013441,2.943,135.9,135.82,42.07764699]
["bitfinex","SOLUSD",1642512013839,2.943,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642512014040,6.504,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642512014240,2.943,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642512014438,38.62290993,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642512014939,49.66400993,135.9,135.82,42.07764699]
["bitfinex","SOLUSD",1642512015140,0.25,135.89,135.82,42.07764699]
["bitfinex","SOLUSD",1642512015339,2.944,135.88,135.82,42.07764699]
["bitfinex","SOLUSD",1642512015540,6.009,135.88,135.82,42.07764699]
["bitfinex","SOLUSD",1642512016039,17.0524,135.88,135.82,42.07764699]
["bitfinex","SOLUSD",1642512016444,38.44853753,135.87,135.81,49.9015]
["bitfinex","SOLUSD",1642512016639,114.81253753,135.87,135.81,46.9575]
["bitfinex","SOLUSD",1642512016839,41.64253753,135.87,135.81,46.9575]
["bitfinex","SOLUSD",1642512017040,41.64253753,135.87,135.77,2.944]
["bitfinex","SOLUSD",1642512017441,41.64253753,135.87,135.78,41.89882622]
["bitfinex","SOLUSD",1642512017442,11.0455,135.86,135.78,41.89882622]
["bitfinex","SOLUSD",1642512017644,2.945,135.85,135.78,41.89882622]
["bitfinex","SOLUSD",1642512017843,2.944,135.86,135.78,41.89882622]
["bitfinex","SOLUSD",1642512018642,11.0457,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642512018945,2.944,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642512019142,2.944,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642512019442,3.194,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642512020443,11.0441,135.87,135.79,11.2936]
["bitfinex","SOLUSD",1642512020643,2.944,135.86,135.79,11.2936]
["bitfinex","SOLUSD",1642512021144,43.55836734,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642512022247,43.55836734,135.87,135.79,3.194]
["bitfinex","SOLUSD",1642512022446,11.0443,135.86,135.79,3.194]
["bitfinex","SOLUSD",1642512023048,18.2033,135.86,135.79,3.194]
["bitfinex","SOLUSD",1642512023246,18.2033,135.86,135.8,4.18274209]
["bitfinex","SOLUSD",1642512023448,18.2033,135.86,135.81,40.2521207]
["bitfinex","SOLUSD",1642512023647,18.2033,135.86,135.81,40.5021207]
["bitfinex","SOLUSD",1642512024348,11.0443,135.86,135.81,40.5021207]
["bitfinex","SOLUSD",1642512027754,60.08055257,135.86,135.81,40.5021207]
["bitfinex","SOLUSD",1642512028156,11.0443,135.86,135.81,40.5021207]
["bitfinex","SOLUSD",1642512028555,11.0433,135.88,135.81,40.5021207]
["bitfinex","SOLUSD",1642512028956,2.944,135.9,135.81,50.9821207]
["bitfinex","SOLUSD",1642512029160,51.80520743,135.92,135.81,50.9821207]
["bitfinex","SOLUSD",1642512029358,51.80520743,135.92,135.82,24.9607]
["bitfinex","SOLUSD",1642512029759,11.0409,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642512029961,19.3309,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642512030560,0.25,135.9,135.82,24.9607]
["bitfinex","SOLUSD",1642512030761,11.0434,135.88,135.82,24.9607]
["bitfinex","SOLUSD",1642512031060,50.96411057,135.87,135.82,24.9607]
["bitfinex","SOLUSD",1642512031461,2.944,135.87,135.82,24.9607]
["bitfinex","SOLUSD",1642512031668,2.944,135.87,135.81,40.2521207]
["bitfinex","SOLUSD",1642512031885,11.0435,135.87,135.8,27.4461]
["bitfinex","SOLUSD",1642512032088,2.944,135.86,135.8,24.5021]
["bitfinex","SOLUSD",1642512032285,2.944,135.87,135.79,4.18274301]
["bitfinex","SOLUSD",1642512032686,38.65346405,135.86,135.79,4.18274301]
["bitfinex","SOLUSD",1642512032986,2.944,135.85,135.78,49.02654233]
["bitfinex","SOLUSD",1642512033286,9.838,135.85,135.78,4.18274301]
["bitfinex","SOLUSD",1642512033487,20.8841,135.85,135.78,4.18274301]
["bitfinex","SOLUSD",1642512033686,20.8841,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642512033886,9.838,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642512034087,2.944,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642512034289,2.945,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642512034489,11.0445,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642512034886,2.945,135.88,135.79,73.42]
["bitfinex","SOLUSD",1642512035088,1.4505593,135.89,135.8,10.48]
["bitfinex","SOLUSD",1642512035288,1.4505593,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642512035490,1.4505593,135.89,135.82,21.5202]
["bitfinex","SOLUSD",1642512035699,1.4505593,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642512035898,8.59883516,135.96,135.84,59.48]
["bitfinex","SOLUSD",1642512036098,5.65483516,135.96,135.85,98.04495926]
["bitfinex","SOLUSD",1642512036298,5.65483516,135.96,135.86,13.423]
["bitfinex","SOLUSD",1642512036697,5.65483516,135.96,135.88,41.49015991]
["bitfinex","SOLUSD",1642512036902,298.84204661,135.99,135.89,13.422]
["bitfinex","SOLUSD",1642512037098,298.84204661,135.99,135.89,21.27361339]
["bitfinex","SOLUSD",1642512037297,2.942,136.01,135.9,1.60161339]
["bitfinex","SOLUSD",1642512037505,2.942,136.01,135.91,13.422]
["bitfinex","SOLUSD",1642512037698,8.59683516,136.02,135.91,13.672]
["bitfinex","SOLUSD",1642512038098,47.39201261,136.02,135.92,42.76313797]
["bitfinex","SOLUSD",1642512038300,47.39201261,136.02,135.93,3.191]
["bitfinex","SOLUSD",1642512038505,58.42411261,136.02,135.93,14.2231]
["bitfinex","SOLUSD",1642512038904,13.9741,136.02,135.93,14.2231]
["bitfinex","SOLUSD",1642512039407,2.942,136.02,135.93,14.2231]
["bitfinex","SOLUSD",1642512039603,2.941,136.04,135.95,73.17]
["bitfinex","SOLUSD",1642512039805,5.65483516,136.05,135.97,11.0283]
["bitfinex","SOLUSD",1642512040003,5.65483516,136.05,135.98,48.63839237]
["bitfinex","SOLUSD",1642512040203,5.65483516,136.05,135.98,48.88839237]
["bitfinex","SOLUSD",1642512040403,5.65483516,136.06,135.98,48.88839237]
["bitfinex","SOLUSD",1642512040808,5.65483516,136.06,135.98,59.91619237]
["bitfinex","SOLUSD",1642512041702,4.17873026,136.08,135.98,59.91619237]
["bitfinex","SOLUSD",1642512042106,4.17873026,136.08,135.99,10.48]
["bitfinex","SOLUSD",1642512042304,4.17873026,136.08,136.01,11.0249]
["bitfinex","SOLUSD",1642512042503,4.17873026,136.08,136.01,13.9649]
["bitfinex","SOLUSD",1642512042703,4.17873026,136.08,136.02,10.73]
["bitfinex","SOLUSD",1642512042902,4.17873026,136.08,136.03,2.94]
["bitfinex","SOLUSD",1642512043109,4.17873026,136.08,136.03,45.93036617]
["bitfinex","SOLUSD",1642512043304,4.17873026,136.08,136.04,0.25]
["bitfinex","SOLUSD",1642512043511,5.65483516,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642512043702,16.67823516,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642512043904,11.0234,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642512044104,2.94,136.12,136.04,10.73]
["bitfinex","SOLUSD",1642512044304,8.59383516,136.14,136.05,76.109]
["bitfinex","SOLUSD",1642512044504,5.65483516,136.14,136.06,38.94071549]
["bitfinex","SOLUSD",1642512044706,5.65483516,136.14,136.06,49.67071549]
["bitfinex","SOLUSD",1642512045303,2.939,136.15,136.06,49.67071549]
["bitfinex","SOLUSD",1642512045503,5.65483516,136.16,136.07,2.938]
["bitfinex","SOLUSD",1642512045704,5.65483516,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642512045903,5.65483516,136.16,136.09,13.418]
["bitfinex","SOLUSD",1642512046105,5.65483516,136.16,136.1,36.53815404]
["bitfinex","SOLUSD",1642512046303,5.65483516,136.16,136.1,36.78815404]
["bitfinex","SOLUSD",1642512046503,16.67323516,136.18,136.1,36.78815404]
["bitfinex","SOLUSD",1642512046705,5.65483516,136.18,136.1,36.78815404]
["bitfinex","SOLUSD",1642512046903,5.65483516,136.18,136.11,10.48]
["bitfinex","SOLUSD",1642512047105,5.65483516,136.18,136.12,2.938]
["bitfinex","SOLUSD",1642512047408,5.65483516,136.18,136.12,13.668]
["bitfinex","SOLUSD",1642512047607,5.65483516,136.18,136.13,40.3568014]
["bitfinex","SOLUSD",1642512047807,5.65483516,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642512048009,8.936,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642512048306,2.936,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642512048504,13.9528,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642512048704,2.936,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642512048906,2.936,136.2,136.14,10.73]
["bitfinex","SOLUSD",1642512049305,5.65483516,136.21,136.14,13.926]
["bitfinex","SOLUSD",1642512049705,52.48475728,136.23,136.14,13.666]
["bitfinex","SOLUSD",1642512050009,45.13322519,136.2,136.14,10.48]
["bitfinex","SOLUSD",1642512050208,3.186,136.19,136.1,10.48]
["bitfinex","SOLUSD",1642512050405,4.97505272,136.19,136.08,10.48]
["bitfinex","SOLUSD",1642512050605,1.78905272,136.18,136.08,10.48]
["bitfinex","SOLUSD",1642512050805,11.0219,136.15,136.08,10.48]
["bitfinex","SOLUSD",1642512051008,2.938,136.14,136.09,35.7225592]
["bitfinex","SOLUSD",1642512051406,2.938,136.17,136.09,35.7225592]
["bitfinex","SOLUSD",1642512051609,2.938,136.19,136.1,0.25]
["bitfinex","SOLUSD",1642512052210,11.0187,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642512052713,0.25,136.16,136.08,10.48]
["bitfinex","SOLUSD",1642512052911,2.938,136.15,136.05,24.5481]
["bitfinex","SOLUSD",1642512053114,6.0,136.14,136.05,24.5481]
["bitfinex","SOLUSD",1642512053312,11.0247,136.11,136.05,24.5481]
["bitfinex","SOLUSD",1642512053512,2.939,136.1,136.02,34.4866]
["bitfinex","SOLUSD",1642512053712,2.939,136.1,136.03,36.42131231]
["bitfinex","SOLUSD",1642512053913,2.939,136.12,136.03,36.42131231]
["bitfinex","SOLUSD",1642512054113,2.939,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642512055513,11.0253,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642512055713,11.0253,136.09,136.03,36.42131231]
["bitfinex","SOLUSD",1642512055916,2.939,136.08,136.03,36.42131231]
["bitfinex","SOLUSD",1642512056114,2.939,136.08,135.99,27.538]
["bitfinex","SOLUSD",1642512056413,2.94,136.09,135.99,2.939]
["bitfinex","SOLUSD",1642512056613,14.2178,136.07,135.99,2.939]
["bitfinex","SOLUSD",1642512056818,11.2778,136.07,135.99,2.939]
["bitfinex","SOLUSD",1642512057016,11.2778,136.07,136.0,35.37128101]
["bitfinex","SOLUSD",1642512057216,2.94,136.06,136.0,35.37128101]
["bitfinex","SOLUSD",1642512057418,2.94,136.07,136.0,35.37128101]
["bitfinex","SOLUSD",1642512058046,0.25,136.06,136.0,35.37128101]
["bitfinex","SOLUSD",1642512058215,11.0289,136.05,136.0,35.37128101]
["bitfinex","SOLUSD",1642512058817,2.94,136.07,136.0,35.37128101]
["bitfinex","SOLUSD",1642512059015,2.94,136.1,136.0,35.37128101]
["bitfinex","SOLUSD",1642512059217,11.0249,136.1,136.01,3.189]
["bitfinex","SOLUSD",1642512059415,2.94,136.13,136.02,10.48]
["bitfinex","SOLUSD",1642512059616,2.94,136.13,136.03,2.939]
["bitfinex","SOLUSD",1642512059815,2.94,136.13,136.04,44.99477893]
["bitfinex","SOLUSD",1642512060320,2.94,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642512060616,11.0233,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642512060816,11.0233,136.12,136.05,3.189]
["bitfinex","SOLUSD",1642512061015,8.59383516,136.15,136.05,3.189]
["bitfinex","SOLUSD",1642512061217,5.65483516,136.15,136.06,10.48]
["bitfinex","SOLUSD",1642512061515,5.65483516,136.15,136.07,39.22568636]
["bitfinex","SOLUSD",1642512061717,5.65483516,136.16,136.08,73.17]
["bitfinex","SOLUSD",1642512061919,5.65483516,136.16,136.09,2.938]
["bitfinex","SOLUSD",1642512062116,5.65483516,136.16,136.09,13.668]
["bitfinex","SOLUSD",1642512062715,5.65483516,136.16,136.1,38.5331985]
["bitfinex","SOLUSD",1642512062918,5.65483516,136.19,136.11,2.938]
["bitfinex","SOLUSD",1642512063116,5.65483516,136.19,136.11,86.838]
["bitfinex","SOLUSD",1642512063316,5.65483516,136.19,136.11,95.035]
["bitfinex","SOLUSD",1642512063522,5.65483516,136.19,136.11,95.295]
["bitfinex","SOLUSD",1642512063918,2.938,136.21,136.11,95.295]
["bitfinex","SOLUSD",1642512064117,5.65483516,136.22,136.11,95.295]
["bitfinex","SOLUSD",1642512064318,5.65483516,136.22,136.11,87.098]
["bitfinex","SOLUSD",1642512065018,5.65483516,136.22,136.12,6.0]
["bitfinex","SOLUSD",1642512065219,178.29559681,136.23,136.13,10.73]
["bitfinex","SOLUSD",1642512065548,175.35959681,136.23,136.13,10.73]
["bitfinex","SOLUSD",1642512065719,175.35959681,136.23,136.13,83.9]
["bitfinex","SOLUSD",1642512065919,175.35959681,136.23,136.13,10.73]
["bitfinex","SOLUSD",1642512066121,175.35959681,136.23,136.14,42.74926679]
["bitfinex","SOLUSD",1642512066321,175.35959681,136.23,136.15,10.73]
["bitfinex","SOLUSD",1642512066921,5.65483516,136.24,136.15,10.73]
["bitfinex","SOLUSD",1642512067123,5.65483516,136.24,136.16,2.936]
["bitfinex","SOLUSD",1642512067322,5.65483516,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642512067523,11.0137,136.23,136.17,38.7831985]
["bitfinex","SOLUSD",1642512068624,2.936,136.24,136.17,38.7831985]
["bitfinex","SOLUSD",1642512068625,13.9489,136.24,136.17,38.7831985]
["bitfinex","SOLUSD",1642512069828,2.936,136.24,136.17,38.7831985]
["bitfinex","SOLUSD",1642512070028,8.34707035,136.26,136.18,2.936]
["bitfinex","SOLUSD",1642512070228,8.34707035,136.26,136.19,10.73]
["bitfinex","SOLUSD",1642512070426,2.936,136.3,136.21,34.15843163]
["bitfinex","SOLUSD",1642512070628,6.0,136.29,136.21,34.15843163]
["bitfinex","SOLUSD",1642512070830,2.935,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642512071032,13.9453,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642512071728,11.0103,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642512072631,11.0103,136.28,136.21,34.15843163]
["bitfinex","SOLUSD",1642512072830,0.25,136.27,136.14,2.935]
["bitfinex","SOLUSD",1642512073066,11.0147,136.24,136.17,10.48]
["bitfinex","SOLUSD",1642512073268,2.936,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642512073765,2.936,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642512073965,11.0145,136.22,136.14,10.48]
["bitfinex","SOLUSD",1642512074165,0.25,136.21,136.11,71.5199]
["bitfinex","SOLUSD",1642512074366,14.616,136.21,136.09,10.48]
["bitfinex","SOLUSD",1642512074564,14.616,136.21,136.07,13.416]
["bitfinex","SOLUSD",1642512074964,11.0192,136.18,136.08,48.08331781]
["bitfinex","SOLUSD",1642512075164,2.938,136.17,136.09,10.48]
["bitfinex","SOLUSD",1642512075366,2.938,136.19,136.09,10.48]
["bitfinex","SOLUSD",1642512076266,2.938,136.19,136.1,0.25]
["bitfinex","SOLUSD",1642512076565,11.0186,136.17,136.11,2.938]
["bitfinex","SOLUSD",1642512076765,11.0186,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642512077165,2.938,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642512078470,13.9555,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642512078869,11.0175,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642512079872,13.9521,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642512080071,11.0161,136.2,136.12,10.73]
["bitfinex","SOLUSD",1642512081673,11.0151,136.22,136.12,10.73]
["bitfinex","SOLUSD",1642512081875,2.936,136.23,136.13,73.17]
["bitfinex","SOLUSD",1642512082073,6.0,136.22,136.14,10.48]
["bitfinex","SOLUSD",1642512082274,2.936,136.29,136.15,2.936]
["bitfinex","SOLUSD",1642512082473,2.936,136.29,136.16,10.48]
["bitfinex","SOLUSD",1642512082677,11.0121,136.25,136.17,48.00232118]
["bitfinex","SOLUSD",1642512082873,11.0121,136.25,136.18,10.48]
["bitfinex","SOLUSD",1642512083073,11.0121,136.25,136.18,10.73]
["bitfinex","SOLUSD",1642512084473,22.29315487,136.27,136.18,10.73]
["bitfinex","SOLUSD",1642512084974,13.9471,136.27,136.18,10.73]
["bitfinex","SOLUSD",1642512085776,11.0111,136.27,136.19,2.936]
["bitfinex","SOLUSD",1642512085976,11.0111,136.27,136.2,27.62530895]
["bitfinex","SOLUSD",1642512086180,11.0111,136.27,136.2,27.87530895]
["bitfinex","SOLUSD",1642512088682,11.0111,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642512089183,0.25,136.26,136.19,2.936]
["bitfinex","SOLUSD",1642512089383,9.186,136.26,136.16,10.48]
["bitfinex","SOLUSD",1642512089682,11.013,136.24,136.17,46.50846511]
["bitfinex","SOLUSD",1642512091186,11.012,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642512091388,3.186,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642512091585,0.25,136.26,136.18,3.186]
["bitfinex","SOLUSD",1642512092285,46.12397605,136.26,136.18,3.186]
["bitfinex","SOLUSD",1642512092485,57.13527605,136.26,136.18,3.186]
["bitfinex","SOLUSD",1642512092685,56.88527605,136.26,136.18,3.186]
["bitfinex","SOLUSD",1642512093985,56.88527605,136.26,136.18,2.936]
["bitfinex","SOLUSD",1642512094285,56.88527605,136.26,136.15,2.936]
["bitfinex","SOLUSD",1642512094286,11.0139,136.23,136.15,2.936]
["bitfinex","SOLUSD",1642512094585,8.936,136.22,136.11,2.936]
["bitfinex","SOLUSD",1642512094785,9.186,136.22,136.09,2.936]
["bitfinex","SOLUSD",1642512095085,39.97303051,136.21,136.08,10.48]
["bitfinex","SOLUSD",1642512095287,39.97303051,136.21,136.1,26.31698845]
["bitfinex","SOLUSD",1642512095288,11.0182,136.19,136.1,26.31698845]
["bitfinex","SOLUSD",1642512095486,8.938,136.18,136.1,26.31698845]
["bitfinex","SOLUSD",1642512095687,9.188,136.18,136.1,26.31698845]
["bitfinex","SOLUSD",1642512095887,9.188,136.18,136.1,36.79698845]
["bitfinex","SOLUSD",1642512096089,2.938,136.19,136.1,36.79698845]
["bitfinex","SOLUSD",1642512096292,11.0169,136.19,136.1,37.05698845]
["bitfinex","SOLUSD",1642512096488,2.938,136.21,136.1,37.05698845]
["bitfinex","SOLUSD",1642512096688,2.936,136.22,136.1,38.65860184]
["bitfinex","SOLUSD",1642512096889,9.186,136.25,136.11,73.17]
["bitfinex","SOLUSD",1642512097088,47.79075863,136.24,136.12,10.48]
["bitfinex","SOLUSD",1642512097289,11.0161,136.21,136.13,44.35150366]
["bitfinex","SOLUSD",1642512097490,59.82135623,136.21,136.13,44.35150366]
["bitfinex","SOLUSD",1642512098291,11.0161,136.21,136.13,44.35150366]
["bitfinex","SOLUSD",1642512098491,11.0161,136.21,136.13,41.41550366]
["bitfinex","SOLUSD",1642512098691,13.9521,136.21,136.13,41.41550366]
["bitfinex","SOLUSD",1642512099619,2.08713686,136.17,136.13,41.41550366]
["bitfinex","SOLUSD",1642512100219,2.08713686,136.17,136.11,2.936]
["bitfinex","SOLUSD",1642512100820,2.938,136.16,136.11,2.936]
["bitfinex","SOLUSD",1642512101019,2.08713686,136.17,136.11,2.936]
["bitfinex","SOLUSD",1642512101319,2.08713686,136.17,136.12,42.50777753]
["bitfinex","SOLUSD",1642512101519,10.73,136.24,136.12,42.50777753]
["bitfinex","SOLUSD",1642512101520,2.938,136.2,136.12,42.50777753]
["bitfinex","SOLUSD",1642512101722,2.936,136.22,136.13,13.416]
["bitfinex","SOLUSD",1642512101918,8.35011585,136.24,136.13,13.416]
["bitfinex","SOLUSD",1642512102120,19.36311585,136.24,136.14,0.25]
["bitfinex","SOLUSD",1642512102421,1.4439331,136.22,136.16,28.34671574]
["bitfinex","SOLUSD",1642512102620,1.4439331,136.22,136.17,2.936]
["bitfinex","SOLUSD",1642512102819,1.4439331,136.22,136.17,3.186]
["bitfinex","SOLUSD",1642512103021,11.013,136.24,136.17,1.7420669]
["bitfinex","SOLUSD",1642512103220,8.35011585,136.25,136.18,10.48]
["bitfinex","SOLUSD",1642512103424,19.36231585,136.25,136.18,10.48]
["bitfinex","SOLUSD",1642512103621,19.36231585,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642512103822,11.0122,136.25,136.19,41.67311666]
["bitfinex","SOLUSD",1642512106225,55.02138018,136.25,136.19,41.67311666]
["bitfinex","SOLUSD",1642512106422,11.0122,136.25,136.19,41.67311666]
["bitfinex","SOLUSD",1642512107724,11.0122,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642512108728,3.186,136.24,136.16,13.416]
["bitfinex","SOLUSD",1642512108927,11.0145,136.22,136.16,13.416]
["bitfinex","SOLUSD",1642512109128,13.9505,136.22,136.12,2.936]
["bitfinex","SOLUSD",1642512109328,8.03905272,136.21,136.09,10.48]
["bitfinex","SOLUSD",1642512109531,8.03905272,136.21,136.08,13.416]
["bitfinex","SOLUSD",1642512109532,2.936,136.2,136.08,13.416]
["bitfinex","SOLUSD",1642512109728,0.25,136.19,136.08,10.48]
["bitfinex","SOLUSD",1642512109928,13.9585,136.18,136.08,10.48]
["bitfinex","SOLUSD",1642512110128,6.0,136.17,136.09,43.71251693]
["bitfinex","SOLUSD",1642512110329,42.63810365,136.16,136.09,43.71251693]
["bitfinex","SOLUSD",1642512110528,8.938,136.15,136.09,43.71251693]
["bitfinex","SOLUSD",1642512110729,15.353,136.15,136.09,43.71251693]
["bitfinex","SOLUSD",1642512111132,26.3745,136.15,136.09,43.71251693]
["bitfinex","SOLUSD",1642512112035,26.3745,136.15,136.08,2.938]
["bitfinex","SOLUSD",1642512113835,1.78905272,136.14,136.04,10.48]
["bitfinex","SOLUSD",1642512114034,8.939,136.13,136.01,438.6047278]
["bitfinex","SOLUSD",1642512114234,44.56815701,136.09,136.01,476.19110608]
["bitfinex","SOLUSD",1642512114434,2.94,136.08,136.01,476.19110608]
["bitfinex","SOLUSD",1642512114636,3.19,136.08,136.01,476.19110608]
["bitfinex","SOLUSD",1642512115236,3.19,136.08,135.98,13.419]
["bitfinex","SOLUSD",1642512115434,11.0279,136.06,135.98,13.419]
["bitfinex","SOLUSD",1642512115636,2.94,136.05,135.98,13.419]
["bitfinex","SOLUSD",1642512115935,2.94,136.06,135.98,13.419]
["bitfinex","SOLUSD",1642512116338,11.029,136.05,135.99,47.13254581]
["bitfinex","SOLUSD",1642512116637,11.279,136.05,135.99,47.13254581]
["bitfinex","SOLUSD",1642512116842,11.029,136.05,135.99,47.13254581]
["bitfinex","SOLUSD",1642512117043,2.94,136.09,136.0,3.19]
["bitfinex","SOLUSD",1642512118251,36.7589,136.1,136.0,3.19]
["bitfinex","SOLUSD",1642512118448,11.0274,136.07,136.0,3.19]
["bitfinex","SOLUSD",1642512119146,39.6989,136.1,136.0,3.19]
["bitfinex","SOLUSD",1642512120349,11.0258,136.08,136.0,3.19]
["bitfinex","SOLUSD",1642512120548,50.26064735,136.08,136.0,3.19]
["bitfinex","SOLUSD",1642512120948,50.26064735,136.08,136.0,2.94]
["bitfinex","SOLUSD",1642512121149,8.94,136.07,136.0,2.94]
["bitfinex","SOLUSD",1642512121350,11.0308,136.05,136.0,2.94]
["bitfinex","SOLUSD",1642512121549,2.94,136.04,136.0,2.94]
["bitfinex","SOLUSD",1642512121950,43.98642944,136.03,136.0,2.94]
["bitfinex","SOLUSD",1642512122150,2.94,136.02,136.0,2.94]
["bitfinex","SOLUSD",1642512122353,11.0309,136.02,136.0,2.94]
["bitfinex","SOLUSD",1642512122551,11.0309,136.02,135.96,40.55549094]
["bitfinex","SOLUSD",1642512122849,11.0309,136.02,135.95,2.94]
["bitfinex","SOLUSD",1642512123050,2.941,136.01,135.92,2.941]
["bitfinex","SOLUSD",1642512123252,80.07,136.03,135.92,11.761]
["bitfinex","SOLUSD",1642512123451,11.0331,136.0,135.92,11.761]
["bitfinex","SOLUSD",1642512123851,41.61141583,135.99,135.92,49.41432917]
["bitfinex","SOLUSD",1642512124653,39.7215,136.02,135.92,49.41432917]
["bitfinex","SOLUSD",1642512125455,11.034,135.99,135.92,49.41432917]
["bitfinex","SOLUSD",1642512125656,11.034,135.99,135.92,11.761]
["bitfinex","SOLUSD",1642512125857,11.034,135.99,135.92,2.941]
["bitfinex","SOLUSD",1642512126256,84.204,135.99,135.92,2.941]
["bitfinex","SOLUSD",1642512126656,44.22482678,135.98,135.92,2.941]
["bitfinex","SOLUSD",1642512126863,11.0363,135.97,135.92,2.941]
["bitfinex","SOLUSD",1642512127061,2.942,135.96,135.92,2.941]
["bitfinex","SOLUSD",1642512127464,2.942,135.97,135.92,2.941]
["bitfinex","SOLUSD",1642512128063,11.0365,135.96,135.92,2.941]
["bitfinex","SOLUSD",1642512128262,2.942,135.95,135.92,2.941]
["bitfinex","SOLUSD",1642512128664,2.942,135.97,135.92,2.941]
["bitfinex","SOLUSD",1642512128965,2.942,135.97,135.9,37.62206571]
["bitfinex","SOLUSD",1642512130167,0.25,135.96,135.9,37.62206571]
["bitfinex","SOLUSD",1642512130566,84.4569,135.96,135.9,37.62206571]
["bitfinex","SOLUSD",1642512130968,84.4569,135.96,135.87,50.73993535]
["bitfinex","SOLUSD",1642512131169,2.943,135.95,135.88,4.08723535]
["bitfinex","SOLUSD",1642512131370,10.631,135.95,135.88,4.08723535]
["bitfinex","SOLUSD",1642512131569,11.0392,135.93,135.88,4.08723535]
["bitfinex","SOLUSD",1642512131767,3.193,135.92,135.88,4.08723535]
["bitfinex","SOLUSD",1642512131970,53.37314297,135.92,135.88,4.08723535]
["bitfinex","SOLUSD",1642512132168,2.943,135.91,135.88,4.08723535]
["bitfinex","SOLUSD",1642512132369,2.943,135.91,135.85,39.02870789]
["bitfinex","SOLUSD",1642512132870,13.9843,135.91,135.85,4.08723535]
["bitfinex","SOLUSD",1642512133084,0.25,135.9,135.85,4.08723535]
["bitfinex","SOLUSD",1642512133287,2.943,135.89,135.85,4.08723535]
["bitfinex","SOLUSD",1642512133484,2.943,135.91,135.84,4.08723535]
["bitfinex","SOLUSD",1642512133684,0.25,135.9,135.84,4.08723535]
["bitfinex","SOLUSD",1642512133985,11.0426,135.89,135.84,4.08723535]
["bitfinex","SOLUSD",1642512134186,2.943,135.91,135.84,4.08723535]
["bitfinex","SOLUSD",1642512134385,37.80284954,135.92,135.84,11.18119865]
["bitfinex","SOLUSD",1642512134584,3.93774954,135.92,135.84,7.0939633]
["bitfinex","SOLUSD",1642512134784,3.93774954,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642512134987,0.99474954,135.92,135.86,2.943]
["bitfinex","SOLUSD",1642512135186,0.99474954,135.92,135.87,0.25]
["bitfinex","SOLUSD",1642512135385,0.99474954,135.92,135.88,2.943]
["bitfinex","SOLUSD",1642512136087,0.99474954,135.92,135.88,34.66914904]
["bitfinex","SOLUSD",1642512136489,0.99474954,135.92,135.88,45.70544904]
["bitfinex","SOLUSD",1642512136693,0.99474954,135.92,135.89,0.25]
["bitfinex","SOLUSD",1642512136988,0.99474954,135.92,135.9,6.06439994]
["bitfinex","SOLUSD",1642512137189,0.99474954,135.92,135.91,34.92110827]
["bitfinex","SOLUSD",1642512137992,0.99474954,135.92,135.91,38.11410827]
["bitfinex","SOLUSD",1642512138195,11.0351,135.98,135.91,55.21240821]
["bitfinex","SOLUSD",1642512138392,11.0351,135.98,135.91,52.26940821]
["bitfinex","SOLUSD",1642512138796,11.0351,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642512140196,11.0351,135.98,135.92,3.192]
["bitfinex","SOLUSD",1642512141397,11.0351,135.98,135.92,2.942]
["bitfinex","SOLUSD",1642512141598,2.942,135.97,135.92,2.942]
["bitfinex","SOLUSD",1642512141799,3.192,135.97,135.92,2.942]
["bitfinex","SOLUSD",1642512141998,11.0382,135.96,135.92,2.942]
["bitfinex","SOLUSD",1642512142198,2.942,135.95,135.92,2.942]
["bitfinex","SOLUSD",1642512143601,11.0382,135.94,135.86,15.12443535]
["bitfinex","SOLUSD",1642512144103,11.0382,135.94,135.86,4.08723535]
["bitfinex","SOLUSD",1642512144300,2.942,135.95,135.86,4.08723535]
["bitfinex","SOLUSD",1642512144500,13.9796,135.96,135.87,2.943]
["bitfinex","SOLUSD",1642512144702,2.943,135.96,135.88,0.25]
["bitfinex","SOLUSD",1642512144901,2.943,135.98,135.89,2.942]
["bitfinex","SOLUSD",1642512145101,4.17904937,135.99,135.91,11.0336]
["bitfinex","SOLUSD",1642512145306,39.84022626,135.99,135.92,3.192]
["bitfinex","SOLUSD",1642512145506,35.66117689,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642512146507,46.69467689,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642512150409,46.69467689,135.99,135.91,2.942]
["bitfinex","SOLUSD",1642512152211,0.25,135.98,135.91,2.942]
["bitfinex","SOLUSD",1642512152411,11.0383,135.96,135.91,2.942]
["bitfinex","SOLUSD",1642512152711,2.942,135.95,135.91,2.942]
["bitfinex","SOLUSD",1642512152910,2.942,135.97,135.91,2.942]
["bitfinex","SOLUSD",1642512153111,6.0,135.96,135.91,2.942]
["bitfinex","SOLUSD",1642512153314,2.942,135.95,135.91,2.942]
["bitfinex","SOLUSD",1642512153512,8.942,135.96,135.9,46.71159682]
["bitfinex","SOLUSD",1642512153713,11.0388,135.94,135.9,46.71159682]
["bitfinex","SOLUSD",1642512154113,39.7363,135.97,135.9,46.71159682]
["bitfinex","SOLUSD",1642512154917,36.7943,135.97,135.9,46.71159682]
["bitfinex","SOLUSD",1642512155316,11.0367,135.96,135.9,46.71159682]
["bitfinex","SOLUSD",1642512155614,48.45758092,135.96,135.9,46.71159682]
["bitfinex","SOLUSD",1642512156114,11.0367,135.96,135.9,46.71159682]
["bitfinex","SOLUSD",1642512157118,11.0367,135.96,135.89,2.942]
["bitfinex","SOLUSD",1642512158018,11.0367,135.96,135.9,48.85794329]
["bitfinex","SOLUSD",1642512158917,47.93246359,135.96,135.9,48.85794329]
["bitfinex","SOLUSD",1642512159119,47.93246359,135.96,135.91,2.942]
["bitfinex","SOLUSD",1642512159346,47.93246359,135.96,135.91,3.192]
["bitfinex","SOLUSD",1642512160120,11.0367,135.96,135.91,3.192]
["bitfinex","SOLUSD",1642512160520,11.0351,135.97,135.91,3.192]
["bitfinex","SOLUSD",1642512161024,11.0351,135.97,135.91,2.942]
["bitfinex","SOLUSD",1642512161220,2.942,135.96,135.91,2.942]
["bitfinex","SOLUSD",1642512161628,11.0375,135.95,135.91,2.942]
["bitfinex","SOLUSD",1642512161821,2.942,135.94,135.91,2.942]
["bitfinex","SOLUSD",1642512162421,2.942,135.94,135.85,4.08723535]
["bitfinex","SOLUSD",1642512162422,1.78905272,135.93,135.85,4.08723535]
["bitfinex","SOLUSD",1642512162621,2.943,135.92,135.85,4.08723535]
["bitfinex","SOLUSD",1642512162823,0.25,135.91,135.85,4.08723535]
["bitfinex","SOLUSD",1642512163024,2.943,135.9,135.85,4.08723535]
["bitfinex","SOLUSD",1642512163223,0.25,135.89,135.85,4.08723535]
["bitfinex","SOLUSD",1642512163424,2.943,135.88,135.85,4.08723535]
["bitfinex","SOLUSD",1642512163627,0.25,135.89,135.84,41.65944632]
["bitfinex","SOLUSD",1642512163628,11.292,135.89,135.84,41.65944632]
["bitfinex","SOLUSD",1642512163826,11.042,135.89,135.84,41.65944632]
["bitfinex","SOLUSD",1642512164026,2.944,135.94,135.85,2.944]
["bitfinex","SOLUSD",1642512164226,4.17904937,135.96,135.85,3.194]
["bitfinex","SOLUSD",1642512164528,4.17904937,135.96,135.85,26.5222]
["bitfinex","SOLUSD",1642512165328,2.943,135.99,135.87,27.95029741]
["bitfinex","SOLUSD",1642512165530,11.037,135.95,135.88,2.942]
["bitfinex","SOLUSD",1642512165930,2.943,135.97,135.88,2.942]
["bitfinex","SOLUSD",1642512166133,2.943,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642512166330,2.942,135.99,135.9,2.942]
["bitfinex","SOLUSD",1642512166532,11.0336,135.99,135.9,13.9756]
["bitfinex","SOLUSD",1642512166732,11.0336,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642512166957,11.0336,135.99,135.91,41.90944632]
["bitfinex","SOLUSD",1642512168556,13.9756,135.99,135.91,41.90944632]
["bitfinex","SOLUSD",1642512169257,11.0336,135.99,135.91,41.90944632]
["bitfinex","SOLUSD",1642512172665,2.942,135.98,135.91,41.90944632]
["bitfinex","SOLUSD",1642512172861,44.7014301,135.97,135.91,41.65944632]
["bitfinex","SOLUSD",1642512173061,11.0359,135.96,135.91,41.65944632]
["bitfinex","SOLUSD",1642512173261,11.0359,135.96,135.9,2.942]
["bitfinex","SOLUSD",1642512173262,2.942,135.95,135.9,2.942]
["bitfinex","SOLUSD",1642512174166,2.942,135.95,135.9,48.93407073]
["bitfinex","SOLUSD",1642512174363,13.9787,135.95,135.9,48.93407073]
["bitfinex","SOLUSD",1642512174563,2.942,135.96,135.9,45.99207073]
["bitfinex","SOLUSD",1642512174764,2.942,135.98,135.9,45.99207073]
["bitfinex","SOLUSD",1642512175164,0.25,135.97,135.9,45.99207073]
["bitfinex","SOLUSD",1642512175366,2.942,135.96,135.9,45.99207073]
["bitfinex","SOLUSD",1642512175664,13.9776,135.96,135.9,45.99207073]
["bitfinex","SOLUSD",1642512176670,13.9776,135.96,135.87,2.942]
["bitfinex","SOLUSD",1642512176867,13.9776,135.96,135.86,2.943]
["bitfinex","SOLUSD",1642512177270,13.9776,135.96,135.87,0.25]
["bitfinex","SOLUSD",1642512177670,13.9776,135.96,135.87,40.52855083]
["bitfinex","SOLUSD",1642512179471,44.58671734,135.95,135.87,40.52855083]
["bitfinex","SOLUSD",1642512179672,2.943,135.94,135.87,40.27855083]
["bitfinex","SOLUSD",1642512179872,11.0377,135.94,135.87,40.27855083]
["bitfinex","SOLUSD",1642512180375,13.9807,135.94,135.87,40.27855083]
["bitfinex","SOLUSD",1642512180672,11.0377,135.94,135.87,40.27855083]
["bitfinex","SOLUSD",1642512180872,2.943,135.96,135.87,40.27855083]
["bitfinex","SOLUSD",1642512181072,11.0362,135.96,135.88,3.193]
["bitfinex","SOLUSD",1642512182472,11.0362,135.96,135.88,23.0482]
["bitfinex","SOLUSD",1642512183273,11.0362,135.96,135.88,14.2282]
["bitfinex","SOLUSD",1642512183675,11.0362,135.96,135.89,4.18086216]
["bitfinex","SOLUSD",1642512183875,11.0362,135.96,135.91,29.3311929]
["bitfinex","SOLUSD",1642512186475,11.0362,135.96,135.89,2.942]
["bitfinex","SOLUSD",1642512186880,2.942,135.95,135.87,31.59343535]
["bitfinex","SOLUSD",1642512187079,11.0395,135.93,135.87,28.65143535]
["bitfinex","SOLUSD",1642512187377,2.943,135.92,135.84,7.03023535]
["bitfinex","SOLUSD",1642512187578,36.60749806,135.91,135.84,49.95455149]
["bitfinex","SOLUSD",1642512188379,36.60749806,135.91,135.84,45.86731614]
["bitfinex","SOLUSD",1642512189479,47.64799806,135.91,135.84,45.86731614]
["bitfinex","SOLUSD",1642512189678,11.0405,135.91,135.84,45.86731614]
["bitfinex","SOLUSD",1642512190379,11.0405,135.91,135.84,2.943]
["bitfinex","SOLUSD",1642512190577,11.0437,135.89,135.82,26.97353535]
["bitfinex","SOLUSD",1642512191479,11.0437,135.89,135.83,36.47638812]
["bitfinex","SOLUSD",1642512191684,13.9877,135.89,135.83,36.47638812]
["bitfinex","SOLUSD",1642512192682,13.9877,135.89,135.82,22.8863]
["bitfinex","SOLUSD",1642512193784,13.9877,135.89,135.82,60.25343177]
["bitfinex","SOLUSD",1642512197692,13.9877,135.89,135.82,37.36713177]
["bitfinex","SOLUSD",1642512198091,11.0437,135.89,135.82,37.36713177]
["bitfinex","SOLUSD",1642512198693,11.0437,135.89,135.83,4.18090802]
["bitfinex","SOLUSD",1642512204126,2.944,135.91,135.83,4.18090802]
["bitfinex","SOLUSD",1642512204425,39.7424,135.95,135.84,2.943]
["bitfinex","SOLUSD",1642512204626,6.0,135.94,135.85,32.24261196]
["bitfinex","SOLUSD",1642512204825,2.943,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642512205424,11.0388,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642512205832,57.30408394,135.92,135.85,32.24261196]
["bitfinex","SOLUSD",1642512206026,57.30408394,135.92,135.84,23.8723]
["bitfinex","SOLUSD",1642512206027,2.943,135.91,135.84,23.8723]
["bitfinex","SOLUSD",1642512206926,2.943,135.91,135.85,47.37394456]
["bitfinex","SOLUSD",1642512207529,11.0419,135.89,135.85,47.37394456]
["bitfinex","SOLUSD",1642512208928,2.943,135.91,135.85,47.37394456]
["bitfinex","SOLUSD",1642512209126,11.0405,135.9,135.85,47.37394456]
["bitfinex","SOLUSD",1642512209327,2.943,135.93,135.85,47.37394456]
["bitfinex","SOLUSD",1642512209529,109.9697,135.94,135.85,50.31694456]
["bitfinex","SOLUSD",1642512209729,8.943,135.93,135.85,47.37394456]
["bitfinex","SOLUSD",1642512210529,11.0396,135.91,135.85,47.37394456]
["bitfinex","SOLUSD",1642512211730,50.00212657,135.91,135.84,23.8723]
["bitfinex","SOLUSD",1642512212030,6.0,135.9,135.83,4.08723535]
["bitfinex","SOLUSD",1642512212232,11.0451,135.88,135.83,4.08723535]
["bitfinex","SOLUSD",1642512212633,11.0451,135.88,135.81,4.08723535]
["bitfinex","SOLUSD",1642512212932,55.19515003,135.88,135.82,48.89605593]
["bitfinex","SOLUSD",1642512213531,55.19515003,135.88,135.79,23.7161]
["bitfinex","SOLUSD",1642512213730,65.61215003,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642512214129,65.61215003,135.88,135.79,23.7161]
["bitfinex","SOLUSD",1642512214530,11.0456,135.85,135.79,66.39042387]
["bitfinex","SOLUSD",1642512216532,11.0456,135.85,135.8,4.18291545]
["bitfinex","SOLUSD",1642512218732,11.0456,135.85,135.79,42.67432387]
["bitfinex","SOLUSD",1642512218932,2.945,135.84,135.79,42.67432387]
["bitfinex","SOLUSD",1642512219133,11.047,135.83,135.79,42.67432387]
["bitfinex","SOLUSD",1642512219636,2.944,135.85,135.79,42.67432387]
["bitfinex","SOLUSD",1642512219834,2.945,135.86,135.79,42.67432387]
["bitfinex","SOLUSD",1642512220035,3.194,135.87,135.79,42.67432387]
["bitfinex","SOLUSD",1642512220237,11.0452,135.85,135.79,42.67432387]
["bitfinex","SOLUSD",1642512220844,13.9902,135.85,135.79,42.67432387]
["bitfinex","SOLUSD",1642512221236,11.0452,135.85,135.79,42.67432387]
["bitfinex","SOLUSD",1642512221637,11.0452,135.85,135.81,2.09162182]
["bitfinex","SOLUSD",1642512222340,13.9892,135.85,135.81,2.09162182]
["bitfinex","SOLUSD",1642512222940,11.0452,135.85,135.81,2.09162182]
["bitfinex","SOLUSD",1642512225443,11.0452,135.85,135.8,2.09162182]
["bitfinex","SOLUSD",1642512226742,2.944,135.84,135.8,2.09162182]
["bitfinex","SOLUSD",1642512226940,11.0466,135.83,135.8,2.09162182]
["bitfinex","SOLUSD",1642512227543,2.945,135.85,135.81,21.79195546]
["bitfinex","SOLUSD",1642512227741,2.944,135.86,135.8,2.09162182]
["bitfinex","SOLUSD",1642512227948,17.2955,135.84,135.77,4.08723535]
["bitfinex","SOLUSD",1642512228141,92.715,135.83,135.77,4.08723535]
["bitfinex","SOLUSD",1642512228342,100.53705272,135.83,135.77,4.08723535]
["bitfinex","SOLUSD",1642512228542,0.25,135.82,135.77,4.08723535]
["bitfinex","SOLUSD",1642512228743,13.545,135.81,135.77,4.08723535]
["bitfinex","SOLUSD",1642512228942,11.0519,135.8,135.77,4.08723535]
["bitfinex","SOLUSD",1642512229143,39.49666854,135.78,135.76,0.5]
["bitfinex","SOLUSD",1642512229343,2.946,135.77,135.76,0.5]
["bitfinex","SOLUSD",1642512229543,3.196,135.77,135.76,0.5]
["bitfinex","SOLUSD",1642512229745,3.196,135.77,135.74,3.09026623]
["bitfinex","SOLUSD",1642512229943,6.0,135.76,135.74,3.09026623]
["bitfinex","SOLUSD",1642512230144,11.0541,135.75,135.7,4.53723535]
["bitfinex","SOLUSD",1642512230346,16.6631,135.75,135.7,4.53723535]
["bitfinex","SOLUSD",1642512230550,16.6631,135.75,135.7,0.45]
["bitfinex","SOLUSD",1642512230747,19.6101,135.75,135.7,0.45]
["bitfinex","SOLUSD",1642512231546,38.5716458,135.74,135.7,0.45]
["bitfinex","SOLUSD",1642512231745,11.0544,135.73,135.7,0.45]
["bitfinex","SOLUSD",1642512233346,14.0014,135.73,135.7,0.45]
["bitfinex","SOLUSD",1642512234147,24.6014,135.73,135.7,0.45]
["bitfinex","SOLUSD",1642512234374,0.25,135.72,135.7,0.45]
["bitfinex","SOLUSD",1642512234545,14.0061,135.71,135.7,0.0001]
["bitfinex","SOLUSD",1642512234749,14.0061,135.71,135.65,4.25866392]
["bitfinex","SOLUSD",1642512234750,86.4261,135.71,135.65,4.25866392]
["bitfinex","SOLUSD",1642512235146,0.25,135.7,135.65,4.25866392]
["bitfinex","SOLUSD",1642512235347,2.948,135.69,135.65,4.25866392]
["bitfinex","SOLUSD",1642512235649,9.711,135.69,135.65,4.25866392]
["bitfinex","SOLUSD",1642512235848,9.711,135.69,135.65,0.17142857]
["bitfinex","SOLUSD",1642512236247,11.0597,135.67,135.65,0.17142857]
["bitfinex","SOLUSD",1642512237349,11.0597,135.67,135.63,0.32033859]
["bitfinex","SOLUSD",1642512238451,45.14887628,135.66,135.63,0.32033859]
["bitfinex","SOLUSD",1642512238650,11.0621,135.65,135.63,0.32033859]
["bitfinex","SOLUSD",1642512238850,11.0621,135.65,135.62,3.07957394]
["bitfinex","SOLUSD",1642512239050,2.949,135.64,135.62,3.07957394]
["bitfinex","SOLUSD",1642512239252,2.949,135.64,135.61,3.07957394]
["bitfinex","SOLUSD",1642512239453,2.949,135.65,135.61,3.07957394]
["bitfinex","SOLUSD",1642512239851,10.6,135.64,135.61,3.07957394]
["bitfinex","SOLUSD",1642512240052,45.06836209,135.63,135.61,2.57957394]
["bitfinex","SOLUSD",1642512240255,52.01636209,135.63,135.6,7.091957]
["bitfinex","SOLUSD",1642512240452,63.08046209,135.63,135.6,7.091957]
["bitfinex","SOLUSD",1642512240658,73.68046209,135.63,135.6,7.091957]
["bitfinex","SOLUSD",1642512241260,73.42,135.62,135.6,7.091957]
["bitfinex","SOLUSD",1642512241454,2.949,135.61,135.6,7.091957]
["bitfinex","SOLUSD",1642512241656,2.949,135.61,135.6,6.591957]
["bitfinex","SOLUSD",1642512241882,24.6158,135.61,135.58,0.36864343]
["bitfinex","SOLUSD",1642512242081,0.25,135.6,135.58,0.36864343]
["bitfinex","SOLUSD",1642512242280,0.25,135.6,135.53,0.1515538]
["bitfinex","SOLUSD",1642512242281,2.95,135.59,135.53,0.1515538]
["bitfinex","SOLUSD",1642512242481,10.6,135.58,135.53,0.1515538]
["bitfinex","SOLUSD",1642512242680,2.95,135.57,135.53,0.1515538]
["bitfinex","SOLUSD",1642512242880,11.0705,135.56,135.53,0.1515538]
["bitfinex","SOLUSD",1642512243481,11.0705,135.56,135.54,3.03219997]
["bitfinex","SOLUSD",1642512243882,11.0705,135.56,135.53,47.77866475]
["bitfinex","SOLUSD",1642512244284,39.8462,135.59,135.53,47.77866475]
["bitfinex","SOLUSD",1642512244285,11.0671,135.58,135.53,47.77866475]
["bitfinex","SOLUSD",1642512244583,10.6,135.62,135.53,47.77866475]
["bitfinex","SOLUSD",1642512244982,10.6,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642512245183,47.4785,135.65,135.54,11.3138]
["bitfinex","SOLUSD",1642512245385,10.6,135.65,135.55,2.949]
["bitfinex","SOLUSD",1642512245589,6.0,135.64,135.55,4.60704769]
["bitfinex","SOLUSD",1642512245784,2.949,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642512245986,2.949,135.68,135.57,2.949]
["bitfinex","SOLUSD",1642512246186,36.8663,135.7,135.59,11.0597]
["bitfinex","SOLUSD",1642512246386,2.948,135.69,135.6,2.948]
["bitfinex","SOLUSD",1642512246586,11.0599,135.68,135.6,3.198]
["bitfinex","SOLUSD",1642512246785,11.0599,135.68,135.59,2.948]
["bitfinex","SOLUSD",1642512246984,2.949,135.67,135.58,34.25647783]
["bitfinex","SOLUSD",1642512247185,2.949,135.67,135.55,2.949]
["bitfinex","SOLUSD",1642512247385,13.549,135.67,135.55,2.949]
["bitfinex","SOLUSD",1642512247687,0.25,135.66,135.55,2.949]
["bitfinex","SOLUSD",1642512247885,2.949,135.65,135.55,2.949]
["bitfinex","SOLUSD",1642512248085,36.92250985,135.64,135.55,2.949]
["bitfinex","SOLUSD",1642512248287,11.0651,135.62,135.55,2.949]
["bitfinex","SOLUSD",1642512248485,2.95,135.61,135.53,0.1515538]
["bitfinex","SOLUSD",1642512248886,2.95,135.61,135.53,0.4015538]
["bitfinex","SOLUSD",1642512249085,48.395515,135.6,135.53,40.38456735]
["bitfinex","SOLUSD",1642512249490,48.395515,135.6,135.54,4.1914927]
["bitfinex","SOLUSD",1642512249689,11.0665,135.59,135.54,4.1914927]
["bitfinex","SOLUSD",1642512250590,46.0659281,135.59,135.53,40.13456735]
["bitfinex","SOLUSD",1642512250989,49.0159281,135.59,135.53,40.13456735]
["bitfinex","SOLUSD",1642512251397,46.0659281,135.59,135.53,40.13456735]
["bitfinex","SOLUSD",1642512251593,11.0665,135.59,135.53,40.13456735]
["bitfinex","SOLUSD",1642512253197,14.0158,135.61,135.53,40.13456735]
["bitfinex","SOLUSD",1642512253996,14.0158,135.61,135.54,4.19132364]
["bitfinex","SOLUSD",1642512254196,11.0658,135.61,135.54,5.86213209]
["bitfinex","SOLUSD",1642512254597,11.0658,135.61,135.54,4.19132364]
["bitfinex","SOLUSD",1642512254998,11.0658,135.61,135.53,0.1515538]
["bitfinex","SOLUSD",1642512255197,40.52827182,135.6,135.53,36.06455666]
["bitfinex","SOLUSD",1642512255397,11.0713,135.58,135.53,36.06455666]
["bitfinex","SOLUSD",1642512255599,14.0213,135.58,135.53,0.1515538]
["bitfinex","SOLUSD",1642512255798,22.6973,135.58,135.53,0.1515538]
["bitfinex","SOLUSD",1642512256100,11.0713,135.58,135.54,2.95]
["bitfinex","SOLUSD",1642512256500,11.0677,135.6,135.55,1.67080845]
["bitfinex","SOLUSD",1642512256700,2.95,135.66,135.55,1.67080845]
["bitfinex","SOLUSD",1642512256900,2.95,135.62,135.55,1.67080845]
["bitfinex","SOLUSD",1642512257100,12.118781,135.67,135.56,48.78523555]
["bitfinex","SOLUSD",1642512257101,40.92181612,135.63,135.56,48.78523555]
["bitfinex","SOLUSD",1642512257501,40.92181612,135.63,135.55,1.67080845]
["bitfinex","SOLUSD",1642512257502,11.0669,135.62,135.55,1.67080845]
["bitfinex","SOLUSD",1642512257700,14.0169,135.62,135.53,28.98085809]
["bitfinex","SOLUSD",1642512257901,14.0169,135.62,135.53,24.3293538]
["bitfinex","SOLUSD",1642512258300,14.0169,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642512258601,14.0169,135.62,135.54,35.94930274]
["bitfinex","SOLUSD",1642512259601,11.0669,135.62,135.54,35.94930274]
["bitfinex","SOLUSD",1642512259802,2.95,135.63,135.54,35.94930274]
["bitfinex","SOLUSD",1642512260001,2.95,135.64,135.54,35.94930274]
["bitfinex","SOLUSD",1642512260501,2.95,135.64,135.54,46.54930274]
["bitfinex","SOLUSD",1642512260700,38.404481,135.67,135.55,7.14097983]
["bitfinex","SOLUSD",1642512260701,47.24564665,135.66,135.55,7.14097983]
["bitfinex","SOLUSD",1642512260902,11.0647,135.65,135.55,31.32757983]
["bitfinex","SOLUSD",1642512261101,11.0647,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642512261304,11.0647,135.65,135.57,2.949]
["bitfinex","SOLUSD",1642512261505,1.518781,135.67,135.57,13.549]
["bitfinex","SOLUSD",1642512261702,2.949,135.72,135.58,0.25]
["bitfinex","SOLUSD",1642512261902,2.949,135.72,135.61,11.0577]
["bitfinex","SOLUSD",1642512262104,2.949,135.72,135.62,13.548]
["bitfinex","SOLUSD",1642512262305,9.21733553,135.75,135.62,13.798]
["bitfinex","SOLUSD",1642512262903,49.09741217,135.74,135.63,44.2902824]
["bitfinex","SOLUSD",1642512263101,2.948,135.73,135.64,10.6]
["bitfinex","SOLUSD",1642512263303,2.948,135.73,135.64,10.85]
["bitfinex","SOLUSD",1642512265706,2.948,135.73,135.65,2.948]
["bitfinex","SOLUSD",1642512265905,2.948,135.73,135.66,37.59330638]
["bitfinex","SOLUSD",1642512266306,2.948,135.73,135.65,2.948]
["bitfinex","SOLUSD",1642512266706,2.948,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642512266907,48.84741217,135.74,135.66,0.25]
["bitfinex","SOLUSD",1642512267410,51.79441217,135.74,135.66,46.36399331]
["bitfinex","SOLUSD",1642512267609,48.84741217,135.74,135.67,2.947]
["bitfinex","SOLUSD",1642512267810,48.84741217,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642512268410,48.84741217,135.74,135.67,2.947]
["bitfinex","SOLUSD",1642512268612,51.79441217,135.74,135.67,2.947]
["bitfinex","SOLUSD",1642512268813,62.85071217,135.74,135.67,2.947]
["bitfinex","SOLUSD",1642512269017,6.25,135.73,135.67,2.947]
["bitfinex","SOLUSD",1642512269214,2.947,135.72,135.62,10.6]
["bitfinex","SOLUSD",1642512269416,49.03845151,135.71,135.62,50.35313514]
["bitfinex","SOLUSD",1642512269617,2.948,135.7,135.62,50.35313514]
["bitfinex","SOLUSD",1642512269818,2.948,135.71,135.63,2.948]
["bitfinex","SOLUSD",1642512270018,2.948,135.74,135.64,10.6]
["bitfinex","SOLUSD",1642512270220,2.948,135.75,135.65,2.947]
["bitfinex","SOLUSD",1642512270420,2.947,135.77,135.65,2.947]
["bitfinex","SOLUSD",1642512270621,45.8025,135.77,135.65,51.1618]
["bitfinex","SOLUSD",1642512270820,42.55292809,135.76,135.66,42.38045364]
["bitfinex","SOLUSD",1642512271120,2.947,135.75,135.66,42.38045364]
["bitfinex","SOLUSD",1642512271320,2.947,135.75,135.66,45.32745364]
["bitfinex","SOLUSD",1642512271919,2.947,135.75,135.66,45.07745364]
["bitfinex","SOLUSD",1642512272119,14.0024,135.75,135.66,2.947]
["bitfinex","SOLUSD",1642512272319,13.2524,135.75,135.65,48.2148]
["bitfinex","SOLUSD",1642512272522,6.0,135.74,135.65,48.2148]
["bitfinex","SOLUSD",1642512272719,39.8143,135.73,135.65,48.2148]
["bitfinex","SOLUSD",1642512273120,11.0602,135.72,135.65,87.42124677]
["bitfinex","SOLUSD",1642512273922,11.0602,135.72,135.65,48.2148]
["bitfinex","SOLUSD",1642512274722,14.0048,135.74,135.66,0.25]
["bitfinex","SOLUSD",1642512275021,58.067177,135.74,135.66,39.08368455]
["bitfinex","SOLUSD",1642512275223,0.25,135.73,135.65,48.2148]
["bitfinex","SOLUSD",1642512275522,2.947,135.72,135.64,2.948]
["bitfinex","SOLUSD",1642512275745,10.85,135.71,135.58,10.6]
["bitfinex","SOLUSD",1642512275945,2.948,135.7,135.58,10.6]
["bitfinex","SOLUSD",1642512276146,11.0638,135.67,135.58,10.6]
["bitfinex","SOLUSD",1642512276350,11.0638,135.67,135.59,39.05277921]
["bitfinex","SOLUSD",1642512276547,11.0638,135.67,135.59,49.65277921]
["bitfinex","SOLUSD",1642512276751,11.0638,135.67,135.6,2.949]
["bitfinex","SOLUSD",1642512277045,11.0638,135.67,135.6,3.199]
["bitfinex","SOLUSD",1642512277446,50.27320821,135.67,135.6,2.949]
["bitfinex","SOLUSD",1642512277646,11.0638,135.67,135.6,2.949]
["bitfinex","SOLUSD",1642512277846,2.949,135.7,135.6,4.6539733]
["bitfinex","SOLUSD",1642512278046,6.0,135.71,135.61,10.6]
["bitfinex","SOLUSD",1642512278248,73.17,135.74,135.62,2.948]
["bitfinex","SOLUSD",1642512278448,2.948,135.73,135.62,25.4528]
["bitfinex","SOLUSD",1642512278648,40.78069763,135.72,135.63,39.89376701]
["bitfinex","SOLUSD",1642512278849,2.948,135.71,135.63,39.89376701]
["bitfinex","SOLUSD",1642512279450,11.0589,135.7,135.63,39.89376701]
["bitfinex","SOLUSD",1642512279848,2.948,135.71,135.63,39.89376701]
["bitfinex","SOLUSD",1642512280048,8.948,135.73,135.64,3.198]
["bitfinex","SOLUSD",1642512280249,6.0,135.73,135.64,13.798]
["bitfinex","SOLUSD",1642512280451,17.0566,135.73,135.64,13.798]
["bitfinex","SOLUSD",1642512280847,39.12510777,135.72,135.64,13.798]
["bitfinex","SOLUSD",1642512282051,50.18290777,135.72,135.64,13.798]
["bitfinex","SOLUSD",1642512282849,39.12510777,135.72,135.64,13.798]
["bitfinex","SOLUSD",1642512284251,39.12510777,135.72,135.64,24.8537]
["bitfinex","SOLUSD",1642512284651,2.948,135.76,135.64,24.8537]
["bitfinex","SOLUSD",1642512284852,2.948,135.76,135.65,23.195]
["bitfinex","SOLUSD",1642512285051,2.947,135.77,135.65,33.795]
["bitfinex","SOLUSD",1642512285251,6.0,135.75,135.65,23.195]
["bitfinex","SOLUSD",1642512285451,2.947,135.74,135.65,23.195]
["bitfinex","SOLUSD",1642512285653,52.12298345,135.73,135.65,23.195]
["bitfinex","SOLUSD",1642512285854,52.12298345,135.73,135.64,0.25]
["bitfinex","SOLUSD",1642512286053,3.198,135.72,135.64,0.25]
["bitfinex","SOLUSD",1642512286654,3.198,135.72,135.62,0.25]
["bitfinex","SOLUSD",1642512287257,14.2573,135.72,135.62,0.25]
["bitfinex","SOLUSD",1642512287458,14.2573,135.72,135.62,36.95037738]
["bitfinex","SOLUSD",1642512287955,14.2573,135.72,135.61,2.947]
["bitfinex","SOLUSD",1642512288158,6.0,135.71,135.6,34.3302]
["bitfinex","SOLUSD",1642512288355,11.0595,135.69,135.6,34.7892]
["bitfinex","SOLUSD",1642512288658,11.0595,135.69,135.6,37.7372]
["bitfinex","SOLUSD",1642512288857,55.33307255,135.69,135.61,44.94387357]
["bitfinex","SOLUSD",1642512289059,2.948,135.71,135.61,44.94387357]
["bitfinex","SOLUSD",1642512289258,2.948,135.71,135.62,0.25]
["bitfinex","SOLUSD",1642512289459,2.948,135.72,135.62,0.25]
["bitfinex","SOLUSD",1642512289863,14.0054,135.72,135.62,11.3074]
["bitfinex","SOLUSD",1642512290060,43.01442937,135.71,135.62,11.3074]
["bitfinex","SOLUSD",1642512290261,2.948,135.7,135.62,11.3074]
["bitfinex","SOLUSD",1642512290461,116.18442937,135.71,135.62,0.25]
["bitfinex","SOLUSD",1642512290662,2.948,135.7,135.61,68.71817357]
["bitfinex","SOLUSD",1642512290861,3.198,135.7,135.61,68.71817357]
["bitfinex","SOLUSD",1642512291662,14.2572,135.7,135.61,23.7743]
["bitfinex","SOLUSD",1642512291864,14.2572,135.7,135.6,2.948]
["bitfinex","SOLUSD",1642512292063,14.2572,135.7,135.55,61.115]
["bitfinex","SOLUSD",1642512292064,6.0,135.69,135.55,61.115]
["bitfinex","SOLUSD",1642512292264,3.199,135.68,135.56,0.25]
["bitfinex","SOLUSD",1642512292467,3.199,135.68,135.55,61.115]
["bitfinex","SOLUSD",1642512292468,21.756,135.68,135.55,50.515]
["bitfinex","SOLUSD",1642512292664,52.18712639,135.67,135.56,40.69157274]
["bitfinex","SOLUSD",1642512292864,2.949,135.66,135.56,40.94157274]
["bitfinex","SOLUSD",1642512293064,3.199,135.66,135.56,40.69157274]
["bitfinex","SOLUSD",1642512293263,14.2614,135.66,135.56,40.69157274]
["bitfinex","SOLUSD",1642512293665,14.2614,135.66,135.57,0.25]
["bitfinex","SOLUSD",1642512296571,14.2614,135.66,135.56,2.949]
["bitfinex","SOLUSD",1642512296772,10.6,135.65,135.55,47.567]
["bitfinex","SOLUSD",1642512296971,11.0652,135.62,135.55,47.567]
["bitfinex","SOLUSD",1642512297580,44.06260508,135.64,135.56,42.23056996]
["bitfinex","SOLUSD",1642512298375,44.06260508,135.64,135.55,47.567]
["bitfinex","SOLUSD",1642512298676,44.06260508,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642512299076,44.06260508,135.64,135.55,47.567]
["bitfinex","SOLUSD",1642512299276,0.25,135.63,135.55,47.567]
["bitfinex","SOLUSD",1642512299475,55.12590508,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642512299976,44.06260508,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642512300178,2.949,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642512300379,2.949,135.64,135.56,5.774]
["bitfinex","SOLUSD",1642512300580,10.6,135.67,135.56,16.8362]
["bitfinex","SOLUSD",1642512300979,2.949,135.68,135.57,1.70921846]
["bitfinex","SOLUSD",1642512301184,35.14409854,135.7,135.58,33.88572931]
["bitfinex","SOLUSD",1642512301380,2.949,135.71,135.59,26.266]
["bitfinex","SOLUSD",1642512301584,2.949,135.71,135.61,11.0562]
["bitfinex","SOLUSD",1642512301780,2.949,135.71,135.62,3.198]
["bitfinex","SOLUSD",1642512302005,14.0041,135.73,135.62,3.198]
["bitfinex","SOLUSD",1642512302404,50.27390687,135.72,135.63,35.53921679]
["bitfinex","SOLUSD",1642512302603,11.0571,135.71,135.63,35.53921679]
["bitfinex","SOLUSD",1642512302803,2.948,135.7,135.63,35.53921679]
["bitfinex","SOLUSD",1642512303003,42.57544485,135.69,135.63,35.53921679]
["bitfinex","SOLUSD",1642512303403,42.57544485,135.69,135.62,11.0569]
["bitfinex","SOLUSD",1642512303603,42.57544485,135.69,135.61,23.1989]
["bitfinex","SOLUSD",1642512303804,2.948,135.68,135.6,23.6218]
["bitfinex","SOLUSD",1642512304105,14.0069,135.68,135.6,34.6803]
["bitfinex","SOLUSD",1642512304304,11.0589,135.68,135.6,34.6803]
["bitfinex","SOLUSD",1642512304507,11.0589,135.68,135.61,42.40567848]
["bitfinex","SOLUSD",1642512304704,2.948,135.71,135.62,0.25]
["bitfinex","SOLUSD",1642512305106,2.948,135.71,135.64,11.0556]
["bitfinex","SOLUSD",1642512305309,11.0562,135.72,135.64,11.0556]
["bitfinex","SOLUSD",1642512305507,11.0562,135.72,135.64,18.7906]
["bitfinex","SOLUSD",1642512305706,11.0562,135.72,135.65,39.4779103]
["bitfinex","SOLUSD",1642512306007,42.2170918,135.73,135.65,39.4779103]
["bitfinex","SOLUSD",1642512306910,53.2716918,135.73,135.65,39.4779103]
["bitfinex","SOLUSD",1642512308511,53.2716918,135.73,135.64,11.0551]
["bitfinex","SOLUSD",1642512308711,53.2716918,135.73,135.64,11.3051]
["bitfinex","SOLUSD",1642512309518,53.2716918,135.73,135.65,46.1054009]
["bitfinex","SOLUSD",1642512309711,14.0026,135.73,135.65,57.1600009]
["bitfinex","SOLUSD",1642512310312,11.0546,135.73,135.65,57.1600009]
["bitfinex","SOLUSD",1642512310516,11.0546,135.73,135.65,62.9880009]
["bitfinex","SOLUSD",1642512310914,11.0546,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642512311115,11.0538,135.74,135.66,11.3041]
["bitfinex","SOLUSD",1642512312212,2.947,135.73,135.65,49.0524009]
["bitfinex","SOLUSD",1642512312414,11.0562,135.71,135.65,46.1054009]
["bitfinex","SOLUSD",1642512312613,11.0562,135.71,135.64,22.843]
["bitfinex","SOLUSD",1642512312813,2.948,135.7,135.61,2.947]
["bitfinex","SOLUSD",1642512313015,8.948,135.7,135.6,23.6218]
["bitfinex","SOLUSD",1642512313614,38.29997681,135.69,135.61,43.18412381]
["bitfinex","SOLUSD",1642512313814,14.0077,135.68,135.61,43.43412381]
["bitfinex","SOLUSD",1642512314014,11.0597,135.68,135.61,43.43412381]
["bitfinex","SOLUSD",1642512314714,2.948,135.69,135.61,43.43412381]
["bitfinex","SOLUSD",1642512314917,17.0577,135.7,135.61,54.49232381]
["bitfinex","SOLUSD",1642512315414,11.0577,135.7,135.61,54.49232381]
["bitfinex","SOLUSD",1642512315616,2.948,135.71,135.61,65.09232381]
["bitfinex","SOLUSD",1642512315816,38.42308952,135.72,135.61,65.09232381]
["bitfinex","SOLUSD",1642512316717,49.47908952,135.72,135.61,65.09232381]
["bitfinex","SOLUSD",1642512316918,2.948,135.71,135.6,47.1905]
["bitfinex","SOLUSD",1642512317118,10.6,135.7,135.57,2.948]
["bitfinex","SOLUSD",1642512317317,2.949,135.69,135.56,23.0428]
["bitfinex","SOLUSD",1642512317517,10.73805272,135.69,135.56,23.0428]
["bitfinex","SOLUSD",1642512317718,0.25,135.68,135.56,23.0428]
["bitfinex","SOLUSD",1642512317918,14.0115,135.67,135.57,49.63739497]
["bitfinex","SOLUSD",1642512318124,11.0625,135.67,135.6,34.99205689]
["bitfinex","SOLUSD",1642512319319,11.0584,135.69,135.61,3.199]
["bitfinex","SOLUSD",1642512319519,6.0,135.68,135.61,3.199]
["bitfinex","SOLUSD",1642512320120,6.0,135.7,135.61,3.199]
["bitfinex","SOLUSD",1642512320421,11.0586,135.68,135.61,2.949]
["bitfinex","SOLUSD",1642512320723,9.198,135.67,135.6,22.9473]
["bitfinex","SOLUSD",1642512320918,8.948,135.67,135.59,22.7196]
["bitfinex","SOLUSD",1642512321118,8.948,135.67,135.57,2.949]
["bitfinex","SOLUSD",1642512321319,48.85084272,135.66,135.58,49.17103147]
["bitfinex","SOLUSD",1642512321518,11.0625,135.66,135.58,49.17103147]
["bitfinex","SOLUSD",1642512322322,11.0625,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642512322720,11.0625,135.66,135.58,49.17103147]
["bitfinex","SOLUSD",1642512322721,47.71188047,135.65,135.58,49.17103147]
["bitfinex","SOLUSD",1642512323122,11.0619,135.64,135.58,49.17103147]
["bitfinex","SOLUSD",1642512323923,2.949,135.66,135.58,49.17103147]
["bitfinex","SOLUSD",1642512324124,6.0,135.67,135.58,60.23153147]
["bitfinex","SOLUSD",1642512324726,6.0,135.67,135.59,0.25]
["bitfinex","SOLUSD",1642512324927,46.01847134,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642512325127,57.07937134,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642512325428,57.07937134,135.66,135.59,11.3098]
["bitfinex","SOLUSD",1642512325832,57.07937134,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642512326235,61.81742406,135.66,135.58,0.25]
["bitfinex","SOLUSD",1642512326427,61.81742406,135.66,135.57,23.2949]
["bitfinex","SOLUSD",1642512327028,61.81742406,135.66,135.57,70.55083224]
["bitfinex","SOLUSD",1642512327230,60.02837134,135.66,135.57,70.55083224]
["bitfinex","SOLUSD",1642512327928,60.02837134,135.66,135.57,23.2949]
["bitfinex","SOLUSD",1642512328230,11.0644,135.63,135.55,2.949]
["bitfinex","SOLUSD",1642512328430,2.95,135.62,135.53,0.1515538]
["bitfinex","SOLUSD",1642512328628,76.37,135.62,135.53,0.1515538]
["bitfinex","SOLUSD",1642512328830,73.42,135.62,135.53,0.1515538]
["bitfinex","SOLUSD",1642512329028,49.09571209,135.61,135.53,0.1515538]
["bitfinex","SOLUSD",1642512329437,11.0672,135.6,135.53,0.1515538]
["bitfinex","SOLUSD",1642512331729,0.25,135.59,135.53,0.1515538]
["bitfinex","SOLUSD",1642512331931,11.0686,135.58,135.53,0.1515538]
["bitfinex","SOLUSD",1642512332330,50.43022479,135.58,135.53,0.1515538]
["bitfinex","SOLUSD",1642512332931,53.38022479,135.58,135.53,0.1515538]
["bitfinex","SOLUSD",1642512333130,50.43022479,135.58,135.53,0.1515538]
["bitfinex","SOLUSD",1642512333533,11.0693,135.56,135.53,0.1515538]
["bitfinex","SOLUSD",1642512333731,2.951,135.55,135.53,0.1515538]
["bitfinex","SOLUSD",1642512333931,6.0,135.55,135.53,0.1515538]
["bitfinex","SOLUSD",1642512334532,45.36108324,135.55,135.53,0.1515538]
["bitfinex","SOLUSD",1642512335436,11.0709,135.54,135.53,0.1515538]
["bitfinex","SOLUSD",1642512336137,11.3209,135.54,135.53,0.1515538]
["bitfinex","SOLUSD",1642512336334,11.3209,135.54,135.48,4.19276742]
["bitfinex","SOLUSD",1642512336335,14.2719,135.54,135.48,4.19276742]
["bitfinex","SOLUSD",1642512336537,6.25,135.53,135.47,7.14376742]
["bitfinex","SOLUSD",1642512336737,14.0274,135.52,135.47,4.19276742]
["bitfinex","SOLUSD",1642512336935,38.98047906,135.51,135.47,4.19276742]
["bitfinex","SOLUSD",1642512337135,2.952,135.5,135.47,4.19276742]
["bitfinex","SOLUSD",1642512337335,0.25,135.49,135.47,3.69276742]
["bitfinex","SOLUSD",1642512337535,2.952,135.48,135.46,40.0]
["bitfinex","SOLUSD",1642512337736,14.0283,135.48,135.46,40.0]
["bitfinex","SOLUSD",1642512338339,36.98548521,135.47,135.46,39.0]
["bitfinex","SOLUSD",1642512339447,48.06338521,135.47,135.46,39.0]
["bitfinex","SOLUSD",1642512340440,48.31338521,135.47,135.46,39.0]
["bitfinex","SOLUSD",1642512340841,51.01538521,135.47,135.46,39.0]
["bitfinex","SOLUSD",1642512341242,11.0779,135.47,135.46,39.0]
["bitfinex","SOLUSD",1642512342038,36.9209,135.5,135.46,39.0]
["bitfinex","SOLUSD",1642512342239,11.0751,135.49,135.46,39.0]
["bitfinex","SOLUSD",1642512344967,11.0736,135.51,135.47,3.03219997]
["bitfinex","SOLUSD",1642512345167,11.0736,135.51,135.46,39.0]
["bitfinex","SOLUSD",1642512345966,51.8327621,135.51,135.46,39.0]
["bitfinex","SOLUSD",1642512346370,2.952,135.5,135.46,39.0]
["bitfinex","SOLUSD",1642512346567,2.952,135.5,135.44,2.0]
["bitfinex","SOLUSD",1642512346568,69.0766,135.49,135.38,16.88448915]
["bitfinex","SOLUSD",1642512346774,69.0766,135.49,135.38,6.28448915]
["bitfinex","SOLUSD",1642512346775,3.203,135.48,135.38,6.28448915]
["bitfinex","SOLUSD",1642512346967,14.477,135.48,135.38,6.28448915]
["bitfinex","SOLUSD",1642512347171,110.105,135.46,135.38,5.28448915]
["bitfinex","SOLUSD",1642512347370,48.17252565,135.45,135.38,3.28448915]
["bitfinex","SOLUSD",1642512347567,54.42252565,135.45,135.38,3.28448915]
["bitfinex","SOLUSD",1642512348168,54.42252565,135.45,135.35,0.18471191]
["bitfinex","SOLUSD",1642512348369,54.42252565,135.45,135.37,2.0989616]
["bitfinex","SOLUSD",1642512348571,65.50302565,135.45,135.37,50.65568331]
["bitfinex","SOLUSD",1642512348769,73.17,135.44,135.37,2.0989616]
["bitfinex","SOLUSD",1642512348970,39.9008,135.43,135.37,2.0989616]
["bitfinex","SOLUSD",1642512349173,42.9468,135.43,135.37,2.0989616]
["bitfinex","SOLUSD",1642512349373,3.204,135.42,135.37,2.0989616]
["bitfinex","SOLUSD",1642512349571,6.0,135.41,135.37,2.0989616]
["bitfinex","SOLUSD",1642512351974,11.0805,135.42,135.36,2.0989616]
["bitfinex","SOLUSD",1642512352173,11.0805,135.42,135.37,39.53063034]
["bitfinex","SOLUSD",1642512352377,11.0792,135.43,135.37,47.51963034]
["bitfinex","SOLUSD",1642512353473,11.0792,135.43,135.38,2.0989616]
["bitfinex","SOLUSD",1642512353674,10.0433,135.43,135.39,0.25]
["bitfinex","SOLUSD",1642512354072,10.0433,135.43,135.38,2.0989616]
["bitfinex","SOLUSD",1642512354477,56.96317602,135.43,135.38,2.0989616]
["bitfinex","SOLUSD",1642512354676,56.96317602,135.43,135.39,2.0989616]
["bitfinex","SOLUSD",1642512355174,12.9973,135.43,135.39,2.0989616]
["bitfinex","SOLUSD",1642512355575,12.9973,135.43,135.38,2.0989616]
["bitfinex","SOLUSD",1642512356777,46.38955659,135.42,135.38,2.0989616]
["bitfinex","SOLUSD",1642512356977,49.34355659,135.42,135.38,2.0989616]
["bitfinex","SOLUSD",1642512357176,11.0822,135.41,135.38,2.0989616]
["bitfinex","SOLUSD",1642512358178,2.954,135.43,135.38,2.0989616]
["bitfinex","SOLUSD",1642512358375,11.0801,135.43,135.4,44.64379112]
["bitfinex","SOLUSD",1642512359076,90.93026091,135.46,135.4,44.64379112]
["bitfinex","SOLUSD",1642512360178,11.079,135.44,135.4,44.64379112]
["bitfinex","SOLUSD",1642512360375,11.079,135.44,135.39,2.0989616]
["bitfinex","SOLUSD",1642512361379,11.079,135.44,135.39,48.69718141]
["bitfinex","SOLUSD",1642512361777,14.0311,135.45,135.39,48.69718141]
["bitfinex","SOLUSD",1642512361988,2.953,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642512362180,1.76714694,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642512362379,1.76714694,135.48,135.4,22.8038]
["bitfinex","SOLUSD",1642512362979,1.76714694,135.48,135.4,33.879]
["bitfinex","SOLUSD",1642512363280,52.83724601,135.51,135.43,46.77236907]
["bitfinex","SOLUSD",1642512363482,15.32014694,135.51,135.43,46.77236907]
["bitfinex","SOLUSD",1642512363981,4.72014694,135.51,135.43,46.77236907]
["bitfinex","SOLUSD",1642512364182,11.0748,135.5,135.43,48.87133067]
["bitfinex","SOLUSD",1642512364379,41.20426265,135.49,135.43,48.87133067]
["bitfinex","SOLUSD",1642512364579,2.952,135.48,135.43,48.87133067]
["bitfinex","SOLUSD",1642512364981,2.952,135.48,135.43,2.0989616]
["bitfinex","SOLUSD",1642512365182,2.952,135.48,135.42,2.0989616]
["bitfinex","SOLUSD",1642512365481,11.0776,135.47,135.42,2.0989616]
["bitfinex","SOLUSD",1642512365683,2.953,135.46,135.42,2.0989616]
["bitfinex","SOLUSD",1642512365882,11.0776,135.47,135.41,39.43492393]
["bitfinex","SOLUSD",1642512366083,40.72530571,135.46,135.41,39.43492393]
["bitfinex","SOLUSD",1642512366284,2.953,135.48,135.41,39.43492393]
["bitfinex","SOLUSD",1642512366484,11.0774,135.46,135.41,39.43492393]
["bitfinex","SOLUSD",1642512367685,11.0766,135.47,135.42,0.25]
["bitfinex","SOLUSD",1642512368484,58.56609648,135.47,135.42,2.3489616]
["bitfinex","SOLUSD",1642512368683,58.56609648,135.47,135.42,2.0989616]
["bitfinex","SOLUSD",1642512368984,11.0766,135.47,135.42,2.0989616]
["bitfinex","SOLUSD",1642512369485,14.0288,135.49,135.42,2.0989616]
["bitfinex","SOLUSD",1642512369687,11.0758,135.49,135.42,2.0989616]
["bitfinex","SOLUSD",1642512370288,14.0288,135.49,135.42,2.0989616]
["bitfinex","SOLUSD",1642512371089,2.953,135.5,135.43,0.25]
["bitfinex","SOLUSD",1642512371289,12.84134694,135.51,135.43,1.96962653]
["bitfinex","SOLUSD",1642512371690,1.76714694,135.52,135.43,15.14128813]
["bitfinex","SOLUSD",1642512371890,46.56105765,135.51,135.44,44.07151886]
["bitfinex","SOLUSD",1642512372693,46.56105765,135.51,135.44,46.17048046]
["bitfinex","SOLUSD",1642512373292,1.76714694,135.52,135.44,46.17048046]
["bitfinex","SOLUSD",1642512373493,11.0736,135.51,135.44,46.17048046]
["bitfinex","SOLUSD",1642512373691,14.0256,135.51,135.44,46.17048046]
["bitfinex","SOLUSD",1642512374296,57.74341957,135.51,135.44,46.17048046]
["bitfinex","SOLUSD",1642512374494,57.74341957,135.51,135.44,44.07151886]
["bitfinex","SOLUSD",1642512376795,59.51056651,135.51,135.44,44.07151886]
["bitfinex","SOLUSD",1642512377025,59.51056651,135.51,135.42,47.8993616]
["bitfinex","SOLUSD",1642512377223,11.077,135.48,135.42,47.8993616]
["bitfinex","SOLUSD",1642512377525,2.953,135.47,135.42,47.8993616]
["bitfinex","SOLUSD",1642512377726,0.25,135.46,135.42,2.0989616]
["bitfinex","SOLUSD",1642512377925,2.953,135.45,135.42,2.0989616]
["bitfinex","SOLUSD",1642512378425,2.953,135.45,135.39,2.0989616]
["bitfinex","SOLUSD",1642512378426,14.0321,135.45,135.39,2.0989616]
["bitfinex","SOLUSD",1642512379428,14.0321,135.45,135.4,41.70025479]
["bitfinex","SOLUSD",1642512379627,14.0321,135.45,135.38,2.0989616]
["bitfinex","SOLUSD",1642512380231,11.0837,135.43,135.38,2.0989616]
["bitfinex","SOLUSD",1642512380428,11.0837,135.43,135.32,10.75684137]
["bitfinex","SOLUSD",1642512380429,2.954,135.42,135.32,10.75684137]
["bitfinex","SOLUSD",1642512380629,40.31474886,135.41,135.33,43.61928642]
["bitfinex","SOLUSD",1642512381028,77.26624886,135.41,135.33,43.61928642]
["bitfinex","SOLUSD",1642512381430,11.0855,135.4,135.32,0.15684137]
["bitfinex","SOLUSD",1642512381631,14.0395,135.4,135.32,0.15684137]
["bitfinex","SOLUSD",1642512382530,11.0864,135.37,135.32,0.15684137]
["bitfinex","SOLUSD",1642512383031,2.955,135.41,135.32,0.15684137]
["bitfinex","SOLUSD",1642512383230,10.6,135.42,135.32,7.5314679]
["bitfinex","SOLUSD",1642512383431,10.6,135.44,135.32,31.1663679]
["bitfinex","SOLUSD",1642512383730,2.954,135.43,135.33,0.25]
["bitfinex","SOLUSD",1642512383931,10.6,135.44,135.33,0.25]
["bitfinex","SOLUSD",1642512384134,10.6,135.44,135.34,1.71962653]
["bitfinex","SOLUSD",1642512384330,2.954,135.47,135.35,0.25]
["bitfinex","SOLUSD",1642512384530,2.954,135.48,135.35,70.4054]
["bitfinex","SOLUSD",1642512384829,288.13523178,135.49,135.36,41.92654765]
["bitfinex","SOLUSD",1642512385032,288.13523178,135.49,135.37,6.0]
["bitfinex","SOLUSD",1642512385229,2.953,135.48,135.39,45.8949637]
["bitfinex","SOLUSD",1642512385433,2.953,135.48,135.39,54.1879637]
["bitfinex","SOLUSD",1642512385632,2.953,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642512385834,266.45873178,135.49,135.4,1.96962653]
["bitfinex","SOLUSD",1642512386033,266.45873178,135.49,135.41,1.71555876]
["bitfinex","SOLUSD",1642512386235,266.45873178,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642512386435,266.45873178,135.49,135.42,65.43032431]
["bitfinex","SOLUSD",1642512387235,2.953,135.51,135.42,65.43032431]
["bitfinex","SOLUSD",1642512387636,2.953,135.51,135.42,67.14588307]
["bitfinex","SOLUSD",1642512387835,13.552,135.57,135.42,77.74588307]
["bitfinex","SOLUSD",1642512388036,13.552,135.57,135.43,23.1184]
["bitfinex","SOLUSD",1642512388235,43.60211669,135.56,135.46,41.54605799]
["bitfinex","SOLUSD",1642512388435,2.951,135.55,135.46,46.78805799]
["bitfinex","SOLUSD",1642512388636,2.951,135.55,135.47,0.25]
["bitfinex","SOLUSD",1642512389236,2.951,135.57,135.47,0.25]
["bitfinex","SOLUSD",1642512389636,48.26086664,135.57,135.47,0.25]
["bitfinex","SOLUSD",1642512390437,48.26086664,135.57,135.47,11.3194]
["bitfinex","SOLUSD",1642512390642,2.951,135.57,135.47,11.3194]
["bitfinex","SOLUSD",1642512391438,14.0205,135.57,135.46,41.54605799]
["bitfinex","SOLUSD",1642512391642,115.40701669,135.56,135.46,41.54605799]
["bitfinex","SOLUSD",1642512391841,2.951,135.55,135.46,41.54605799]
["bitfinex","SOLUSD",1642512392441,2.951,135.57,135.46,41.54605799]
["bitfinex","SOLUSD",1642512392643,3.201,135.57,135.46,41.54605799]
["bitfinex","SOLUSD",1642512393244,48.63235078,135.57,135.46,41.54605799]
["bitfinex","SOLUSD",1642512393444,11.0716,135.55,135.46,41.54605799]
["bitfinex","SOLUSD",1642512393643,48.63235078,135.57,135.44,10.6]
["bitfinex","SOLUSD",1642512393644,39.54085936,135.53,135.44,10.6]
["bitfinex","SOLUSD",1642512393945,39.54085936,135.53,135.42,48.555]
["bitfinex","SOLUSD",1642512394245,2.952,135.52,135.43,6.0]
["bitfinex","SOLUSD",1642512394643,11.0755,135.51,135.44,42.6452311]
["bitfinex","SOLUSD",1642512395044,2.952,135.52,135.44,42.6452311]
["bitfinex","SOLUSD",1642512395245,2.952,135.54,135.44,42.6452311]
["bitfinex","SOLUSD",1642512396044,2.952,135.54,135.45,0.25]
["bitfinex","SOLUSD",1642512396244,2.952,135.54,135.45,11.321]
["bitfinex","SOLUSD",1642512396445,2.952,135.57,135.45,11.321]
["bitfinex","SOLUSD",1642512396646,2.952,135.57,135.46,73.17]
["bitfinex","SOLUSD",1642512397045,2.952,135.57,135.47,44.2892382]
["bitfinex","SOLUSD",1642512397846,2.952,135.57,135.47,128.0592382]
["bitfinex","SOLUSD",1642512398046,2.952,135.57,135.49,73.17]
["bitfinex","SOLUSD",1642512398251,1.46421635,135.58,135.5,0.25]
["bitfinex","SOLUSD",1642512398450,1.46421635,135.58,135.5,12.56555876]
["bitfinex","SOLUSD",1642512399147,42.32410848,135.58,135.51,37.38479034]
["bitfinex","SOLUSD",1642512399350,1.46421635,135.58,135.51,37.38479034]
["bitfinex","SOLUSD",1642512399647,1.46421635,135.58,135.52,0.25]
["bitfinex","SOLUSD",1642512400651,1.46421635,135.58,135.51,37.38479034]
["bitfinex","SOLUSD",1642512401251,1.46421635,135.58,135.52,0.25]
["bitfinex","SOLUSD",1642512402553,1.46421635,135.58,135.52,11.3154]
["bitfinex","SOLUSD",1642512403053,1.46421635,135.58,135.52,11.0654]
["bitfinex","SOLUSD",1642512403255,1.46421635,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642512403455,271.11680218,135.6,135.53,7.123]
["bitfinex","SOLUSD",1642512403655,271.11680218,135.6,135.53,19.90285876]
["bitfinex","SOLUSD",1642512403854,53.66830218,135.6,135.54,66.6]
["bitfinex","SOLUSD",1642512404054,2.95,135.68,135.54,68.31555876]
["bitfinex","SOLUSD",1642512404253,44.45742999,135.65,135.55,81.68605509]
["bitfinex","SOLUSD",1642512404453,2.949,135.64,135.56,10.6]
["bitfinex","SOLUSD",1642512404655,14.0109,135.67,135.56,10.6]
["bitfinex","SOLUSD",1642512404856,11.0619,135.67,135.56,10.6]
["bitfinex","SOLUSD",1642512405055,2.949,135.66,135.57,11.3111]
["bitfinex","SOLUSD",1642512405257,2.949,135.66,135.57,21.9111]
["bitfinex","SOLUSD",1642512405455,2.949,135.68,135.58,42.8720495]
["bitfinex","SOLUSD",1642512405661,1.48286671,135.7,135.58,42.8720495]
["bitfinex","SOLUSD",1642512405662,2.948,135.69,135.58,51.0040495]
["bitfinex","SOLUSD",1642512405855,4.43086671,135.7,135.59,12.56555876]
["bitfinex","SOLUSD",1642512406259,4.43086671,135.7,135.59,21.9094]
["bitfinex","SOLUSD",1642512406458,45.87782327,135.69,135.59,21.9094]
["bitfinex","SOLUSD",1642512406656,2.948,135.68,135.59,10.85]
["bitfinex","SOLUSD",1642512406856,2.948,135.68,135.59,10.6]
["bitfinex","SOLUSD",1642512407059,37.7273902,135.66,135.59,10.6]
["bitfinex","SOLUSD",1642512407258,2.949,135.65,135.58,42.8720495]
["bitfinex","SOLUSD",1642512407658,14.0118,135.65,135.55,56.5193]
["bitfinex","SOLUSD",1642512408058,15.80085272,135.65,135.55,56.5193]
["bitfinex","SOLUSD",1642512408458,15.80085272,135.65,135.55,10.6]
["bitfinex","SOLUSD",1642512408659,34.7804693,135.63,135.55,10.6]
["bitfinex","SOLUSD",1642512408860,14.0163,135.62,135.51,10.6]
["bitfinex","SOLUSD",1642512409065,20.2663,135.62,135.49,10.6]
["bitfinex","SOLUSD",1642512409467,20.0163,135.62,135.5,73.17]
["bitfinex","SOLUSD",1642512409667,14.0163,135.62,135.51,51.58096253]
["bitfinex","SOLUSD",1642512409864,14.0163,135.62,135.51,62.18096253]
["bitfinex","SOLUSD",1642512410466,14.0163,135.62,135.52,0.25]
["bitfinex","SOLUSD",1642512410689,2.95,135.62,135.52,11.3148]
["bitfinex","SOLUSD",1642512411089,2.95,135.62,135.52,84.4848]
["bitfinex","SOLUSD",1642512411290,2.95,135.62,135.52,11.3148]
["bitfinex","SOLUSD",1642512412493,13.5155,135.62,135.52,11.0648]
["bitfinex","SOLUSD",1642512412695,2.45,135.62,135.53,0.25]
["bitfinex","SOLUSD",1642512412893,2.95,135.63,135.53,21.9141]
["bitfinex","SOLUSD",1642512413094,2.95,135.64,135.53,21.9141]
["bitfinex","SOLUSD",1642512413292,2.95,135.64,135.54,73.17]
["bitfinex","SOLUSD",1642512413493,14.0143,135.64,135.54,73.17]
["bitfinex","SOLUSD",1642512413694,2.95,135.64,135.55,43.87823336]
["bitfinex","SOLUSD",1642512414595,14.0138,135.64,135.55,43.62823336]
["bitfinex","SOLUSD",1642512414798,0.25,135.63,135.55,43.62823336]
["bitfinex","SOLUSD",1642512414997,39.88164372,135.62,135.55,43.62823336]
["bitfinex","SOLUSD",1642512415196,36.93164372,135.62,135.55,43.62823336]
["bitfinex","SOLUSD",1642512415395,2.95,135.61,135.55,43.62823336]
["bitfinex","SOLUSD",1642512417100,14.0154,135.61,135.55,43.62823336]
["bitfinex","SOLUSD",1642512417298,2.95,135.64,135.55,43.62823336]
["bitfinex","SOLUSD",1642512417598,2.949,135.66,135.55,43.62823336]
["bitfinex","SOLUSD",1642512417797,10.98805272,135.66,135.55,43.62823336]
["bitfinex","SOLUSD",1642512418097,45.35769334,135.65,135.55,43.62823336]
["bitfinex","SOLUSD",1642512418297,2.949,135.64,135.55,43.62823336]
["bitfinex","SOLUSD",1642512418499,11.0638,135.63,135.55,43.62823336]
["bitfinex","SOLUSD",1642512418696,3.2,135.62,135.52,24.6841]
["bitfinex","SOLUSD",1642512418897,9.2,135.62,135.5,10.6]
["bitfinex","SOLUSD",1642512419098,10.98905272,135.62,135.51,0.25]
["bitfinex","SOLUSD",1642512419299,10.98905272,135.62,135.5,10.6]
["bitfinex","SOLUSD",1642512419497,9.2,135.62,135.5,83.77]
["bitfinex","SOLUSD",1642512419698,52.57584521,135.61,135.51,48.55912971]
["bitfinex","SOLUSD",1642512419898,2.95,135.6,135.51,48.55912971]
["bitfinex","SOLUSD",1642512420098,11.0659,135.61,135.51,59.15912971]
["bitfinex","SOLUSD",1642512420498,2.95,135.6,135.51,59.15912971]
["bitfinex","SOLUSD",1642512420699,2.95,135.6,135.51,70.22562971]
["bitfinex","SOLUSD",1642512420900,11.0642,135.63,135.51,70.22562971]
["bitfinex","SOLUSD",1642512421101,2.95,135.62,135.52,0.25]
["bitfinex","SOLUSD",1642512421301,34.77165777,135.61,135.52,10.85]
["bitfinex","SOLUSD",1642512421701,0.25,135.6,135.52,10.6]
["bitfinex","SOLUSD",1642512421902,2.95,135.59,135.51,48.55912971]
["bitfinex","SOLUSD",1642512422101,51.23183896,135.58,135.51,48.55912971]
["bitfinex","SOLUSD",1642512422301,2.951,135.57,135.51,48.55912971]
["bitfinex","SOLUSD",1642512422501,51.23183896,135.58,135.49,10.6]
["bitfinex","SOLUSD",1642512422701,45.23183896,135.58,135.5,0.25]
["bitfinex","SOLUSD",1642512422903,11.0676,135.59,135.5,0.25]
["bitfinex","SOLUSD",1642512423101,2.951,135.58,135.5,0.25]
["bitfinex","SOLUSD",1642512423302,3.201,135.58,135.49,10.6]
["bitfinex","SOLUSD",1642512423503,0.25,135.58,135.49,10.6]
["bitfinex","SOLUSD",1642512423903,0.25,135.58,135.5,41.25882253]
["bitfinex","SOLUSD",1642512424104,2.951,135.57,135.5,41.25882253]
["bitfinex","SOLUSD",1642512424302,14.0202,135.57,135.5,41.25882253]
["bitfinex","SOLUSD",1642512424504,11.0692,135.57,135.5,41.25882253]
["bitfinex","SOLUSD",1642512424701,11.0692,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642512424901,11.0692,135.57,135.5,41.25882253]
["bitfinex","SOLUSD",1642512425102,2.951,135.59,135.51,0.25]
["bitfinex","SOLUSD",1642512425302,11.0668,135.6,135.51,11.3164]
["bitfinex","SOLUSD",1642512425503,14.0168,135.6,135.51,21.9164]
["bitfinex","SOLUSD",1642512425902,2.95,135.6,135.52,73.17]
["bitfinex","SOLUSD",1642512426103,2.95,135.62,135.53,10.6]
["bitfinex","SOLUSD",1642512426403,2.95,135.64,135.53,10.85]
["bitfinex","SOLUSD",1642512426602,8.949,135.66,135.54,24.6829]
["bitfinex","SOLUSD",1642512426802,17.0635,135.63,135.55,38.07723668]
["bitfinex","SOLUSD",1642512427004,2.95,135.62,135.55,38.07723668]
["bitfinex","SOLUSD",1642512427206,14.0135,135.63,135.55,38.07723668]
["bitfinex","SOLUSD",1642512427904,18.03697935,135.63,135.55,38.07723668]
["bitfinex","SOLUSD",1642512428302,18.03697935,135.63,135.55,49.14053668]
["bitfinex","SOLUSD",1642512428501,15.08697935,135.63,135.55,49.14053668]
["bitfinex","SOLUSD",1642512428702,4.02347935,135.63,135.55,49.14053668]
["bitfinex","SOLUSD",1642512429001,6.97347935,135.64,135.55,49.14053668]
["bitfinex","SOLUSD",1642512429907,4.02347935,135.65,135.55,67.73353668]
["bitfinex","SOLUSD",1642512430104,4.02347935,135.65,135.55,67.99353668]
["bitfinex","SOLUSD",1642512430301,4.02347935,135.65,135.56,7.70289532]
["bitfinex","SOLUSD",1642512430503,8.09653942,135.67,135.59,43.95657921]
["bitfinex","SOLUSD",1642512430704,8.09653942,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642512430905,8.09653942,135.67,135.6,73.42]
["bitfinex","SOLUSD",1642512431106,8.09653942,135.67,135.6,85.72289532]
["bitfinex","SOLUSD",1642512431309,8.09653942,135.67,135.6,85.98289532]
["bitfinex","SOLUSD",1642512431509,8.09653942,135.67,135.61,12.75999532]
["bitfinex","SOLUSD",1642512431706,8.09653942,135.67,135.62,10.85]
["bitfinex","SOLUSD",1642512431908,8.09653942,135.67,135.63,34.80564115]
["bitfinex","SOLUSD",1642512432308,8.09653942,135.67,135.64,0.25]
["bitfinex","SOLUSD",1642512432509,8.09653942,135.67,135.65,17.11869994]
["bitfinex","SOLUSD",1642512432710,8.09653942,135.67,135.65,22.58369994]
["bitfinex","SOLUSD",1642512432912,8.09653942,135.69,135.65,22.58369994]
["bitfinex","SOLUSD",1642512433209,8.09653942,135.69,135.66,37.8237484]
["bitfinex","SOLUSD",1642512433611,8.09653942,135.69,135.67,6.06439994]
["bitfinex","SOLUSD",1642512433810,8.09653942,135.69,135.67,17.11789994]
["bitfinex","SOLUSD",1642512434511,4.02347935,135.71,135.67,17.11789994]
["bitfinex","SOLUSD",1642512434911,2.947,135.73,135.67,17.11789994]
["bitfinex","SOLUSD",1642512435112,6.06535618,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642512435310,6.06535618,135.74,135.69,11.051]
["bitfinex","SOLUSD",1642512435513,6.06535618,135.74,135.7,44.06987874]
["bitfinex","SOLUSD",1642512435709,6.06535618,135.74,135.7,44.31987874]
["bitfinex","SOLUSD",1642512436512,6.06535618,135.74,135.68,21.652]
["bitfinex","SOLUSD",1642512436712,2.947,135.73,135.66,10.6]
["bitfinex","SOLUSD",1642512437111,6.06535618,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642512437517,2.947,135.75,135.68,11.0523]
["bitfinex","SOLUSD",1642512437716,2.947,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642512437912,2.947,135.77,135.69,0.25]
["bitfinex","SOLUSD",1642512438112,2.947,135.77,135.69,6.274]
["bitfinex","SOLUSD",1642512438315,2.947,135.77,135.7,47.649891]
["bitfinex","SOLUSD",1642512438713,2.947,135.77,135.7,58.700791]
["bitfinex","SOLUSD",1642512439113,4.18945669,135.76,135.7,58.700791]
["bitfinex","SOLUSD",1642512439315,4.18945669,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642512439815,2.947,135.79,135.71,0.25]
["bitfinex","SOLUSD",1642512440014,9.01135618,135.8,135.71,0.25]
["bitfinex","SOLUSD",1642512440216,6.06535618,135.8,135.72,11.0482]
["bitfinex","SOLUSD",1642512440419,6.06535618,135.8,135.73,45.75042601]
["bitfinex","SOLUSD",1642512440615,6.06535618,135.8,135.73,46.00042601]
["bitfinex","SOLUSD",1642512441217,6.06535618,135.8,135.75,11.0465]
["bitfinex","SOLUSD",1642512441419,6.06535618,135.8,135.76,36.3455197]
["bitfinex","SOLUSD",1642512441617,6.06535618,135.8,135.76,36.5955197]
["bitfinex","SOLUSD",1642512441815,6.06535618,135.8,135.76,36.3455197]
["bitfinex","SOLUSD",1642512442016,6.06535618,135.81,135.76,36.3455197]
["bitfinex","SOLUSD",1642512442218,6.06535618,135.81,135.77,0.25]
["bitfinex","SOLUSD",1642512442417,6.06535618,135.81,135.76,36.3455197]
["bitfinex","SOLUSD",1642512442822,6.06535618,135.81,135.77,11.2951]
["bitfinex","SOLUSD",1642512443228,6.06535618,135.83,135.77,11.2951]
["bitfinex","SOLUSD",1642512443921,6.06535618,135.83,135.77,21.8951]
["bitfinex","SOLUSD",1642512444119,6.06535618,135.83,135.78,73.17]
["bitfinex","SOLUSD",1642512444319,6.06535618,135.83,135.79,11.2934]
["bitfinex","SOLUSD",1642512444519,0.62010661,135.84,135.8,44.35719101]
["bitfinex","SOLUSD",1642512444720,0.62010661,135.84,135.8,44.60719101]
["bitfinex","SOLUSD",1642512445323,0.62010661,135.84,135.8,44.35719101]
["bitfinex","SOLUSD",1642512445924,0.62010661,135.84,135.81,0.25]
["bitfinex","SOLUSD",1642512446123,0.62010661,135.84,135.83,48.12412861]
["bitfinex","SOLUSD",1642512447125,6.06535618,135.86,135.83,48.12412861]
["bitfinex","SOLUSD",1642512447326,6.06535618,135.86,135.84,6.06439994]
["bitfinex","SOLUSD",1642512447725,6.06535618,135.88,135.84,6.06439994]
["bitfinex","SOLUSD",1642512448128,5.56535618,135.88,135.84,6.06439994]
["bitfinex","SOLUSD",1642512448727,36.83465922,135.87,135.84,6.06439994]
["bitfinex","SOLUSD",1642512448927,50.82215922,135.87,135.84,6.06439994]
["bitfinex","SOLUSD",1642512449128,50.82215922,135.87,135.84,3.03219997]
["bitfinex","SOLUSD",1642512449327,13.9875,135.87,135.79,11.0431]
["bitfinex","SOLUSD",1642512449527,13.9875,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642512449729,13.9875,135.87,135.8,11.2929]
["bitfinex","SOLUSD",1642512449928,2.944,135.87,135.8,11.2929]
["bitfinex","SOLUSD",1642512450128,2.944,135.87,135.8,84.4629]
["bitfinex","SOLUSD",1642512450331,5.56535618,135.88,135.8,84.4629]
["bitfinex","SOLUSD",1642512450332,8.50935618,135.88,135.81,38.9966538]
["bitfinex","SOLUSD",1642512450633,5.56535618,135.88,135.81,38.9966538]
["bitfinex","SOLUSD",1642512450829,5.56535618,135.88,135.82,11.2909]
["bitfinex","SOLUSD",1642512451032,2.944,135.92,135.82,21.8909]
["bitfinex","SOLUSD",1642512451230,8.37145713,135.91,135.83,73.17]
["bitfinex","SOLUSD",1642512451428,8.37145713,135.91,135.84,35.73267607]
["bitfinex","SOLUSD",1642512451629,8.37145713,135.91,135.84,35.98267607]
["bitfinex","SOLUSD",1642512451829,8.37145713,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642512452458,11.31545713,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642512453059,41.29894156,135.91,135.84,35.73267607]
["bitfinex","SOLUSD",1642512453266,44.24194156,135.91,135.84,35.73267607]
["bitfinex","SOLUSD",1642512453861,2.943,135.91,135.84,35.73267607]
["bitfinex","SOLUSD",1642512454060,2.943,135.91,135.84,46.77197607]
["bitfinex","SOLUSD",1642512454260,2.943,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642512454460,2.943,135.96,135.85,0.25]
["bitfinex","SOLUSD",1642512454660,8.943,135.96,135.85,0.25]
["bitfinex","SOLUSD",1642512454861,45.49231795,135.95,135.85,0.25]
["bitfinex","SOLUSD",1642512455061,8.943,135.94,135.85,0.25]
["bitfinex","SOLUSD",1642512455661,19.9805,135.94,135.85,11.2885]
["bitfinex","SOLUSD",1642512455862,6.0,135.94,135.85,11.2885]
["bitfinex","SOLUSD",1642512456062,6.0,135.95,135.85,84.4585]
["bitfinex","SOLUSD",1642512456262,6.0,135.95,135.85,84.7185]
["bitfinex","SOLUSD",1642512458467,13.9793,135.96,135.85,84.7185]
["bitfinex","SOLUSD",1642512458663,13.9793,135.96,135.87,73.17]
["bitfinex","SOLUSD",1642512458664,2.943,135.96,135.87,73.17]
["bitfinex","SOLUSD",1642512458865,11.31373774,135.96,135.9,73.17]
["bitfinex","SOLUSD",1642512459065,8.37073774,135.96,135.91,44.74265326]
["bitfinex","SOLUSD",1642512459665,2.943,135.97,135.91,44.74265326]
["bitfinex","SOLUSD",1642512460567,11.31373774,135.97,135.91,55.77645326]
["bitfinex","SOLUSD",1642512461169,0.25,135.96,135.81,76.5791]
["bitfinex","SOLUSD",1642512461372,2.943,135.95,135.84,10.6]
["bitfinex","SOLUSD",1642512461569,6.0,135.94,135.85,11.0374]
["bitfinex","SOLUSD",1642512461771,2.943,135.93,135.85,11.0374]
["bitfinex","SOLUSD",1642512462170,2.943,135.93,135.86,44.98518242]
["bitfinex","SOLUSD",1642512462570,2.943,135.94,135.86,44.98518242]
["bitfinex","SOLUSD",1642512462871,2.943,135.94,135.87,73.17]
["bitfinex","SOLUSD",1642512463070,8.37073774,135.96,135.87,73.42]
["bitfinex","SOLUSD",1642512463771,8.37073774,135.96,135.87,73.68]
["bitfinex","SOLUSD",1642512464171,8.37073774,135.96,135.9,39.69002658]
["bitfinex","SOLUSD",1642512464372,2.943,135.99,135.9,39.69002658]
["bitfinex","SOLUSD",1642512464570,11.0341,135.98,135.9,39.69002658]
["bitfinex","SOLUSD",1642512464970,11.0341,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642512465171,11.31373774,135.99,135.91,11.283]
["bitfinex","SOLUSD",1642512465374,8.37073774,135.99,135.91,11.283]
["bitfinex","SOLUSD",1642512465573,19.40393774,135.99,135.91,11.283]
["bitfinex","SOLUSD",1642512465972,19.40393774,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642512466175,48.86777401,135.98,135.9,39.69002658]
["bitfinex","SOLUSD",1642512466374,51.80977401,135.98,135.9,39.69002658]
["bitfinex","SOLUSD",1642512466572,11.036,135.96,135.9,39.69002658]
["bitfinex","SOLUSD",1642512466972,8.942,135.98,135.9,39.69002658]
["bitfinex","SOLUSD",1642512467172,8.37073774,135.97,135.9,39.69002658]
["bitfinex","SOLUSD",1642512467572,6.0,135.96,135.9,50.72392658]
["bitfinex","SOLUSD",1642512467772,6.0,135.96,135.91,0.25]
["bitfinex","SOLUSD",1642512468372,6.0,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642512468972,11.0346,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642512470074,0.25,135.97,135.9,50.29002658]
["bitfinex","SOLUSD",1642512470277,11.0385,135.95,135.9,39.69002658]
["bitfinex","SOLUSD",1642512470574,8.942,135.94,135.83,10.6]
["bitfinex","SOLUSD",1642512470874,6.0,135.94,135.83,10.6]
["bitfinex","SOLUSD",1642512471073,3.193,135.93,135.83,10.6]
["bitfinex","SOLUSD",1642512471475,11.0408,135.91,135.84,41.17210586]
["bitfinex","SOLUSD",1642512471776,11.0408,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642512473179,11.0408,135.91,135.8,10.6]
["bitfinex","SOLUSD",1642512473375,10.98205272,135.9,135.77,10.6]
["bitfinex","SOLUSD",1642512473575,11.0456,135.87,135.75,47.7226]
["bitfinex","SOLUSD",1642512473779,2.945,135.86,135.77,10.6]
["bitfinex","SOLUSD",1642512474075,40.17524297,135.88,135.78,44.34462151]
["bitfinex","SOLUSD",1642512474275,40.17524297,135.88,135.78,55.38802151]
["bitfinex","SOLUSD",1642512474476,6.0,135.87,135.78,55.38802151]
["bitfinex","SOLUSD",1642512475176,11.0436,135.87,135.79,11.2925]
["bitfinex","SOLUSD",1642512475376,11.0436,135.87,135.8,73.17]
["bitfinex","SOLUSD",1642512475776,2.944,135.9,135.82,73.17]
["bitfinex","SOLUSD",1642512475976,2.944,135.91,135.82,73.43]
["bitfinex","SOLUSD",1642512476176,11.0395,135.92,135.84,73.17]
["bitfinex","SOLUSD",1642512476379,11.0395,135.92,135.85,10.6]
["bitfinex","SOLUSD",1642512476575,2.943,135.93,135.85,10.85]
["bitfinex","SOLUSD",1642512476978,2.943,135.94,135.86,43.64837919]
["bitfinex","SOLUSD",1642512477176,2.943,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642512477377,8.37017518,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642512478282,11.31317518,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642512478481,11.038,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642512479080,11.31317518,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642512479280,8.37017518,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642512479480,8.37017518,135.94,135.87,11.2862]
["bitfinex","SOLUSD",1642512479880,8.37017518,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642512480081,11.31317518,135.96,135.87,0.25]
["bitfinex","SOLUSD",1642512480485,11.0371,135.95,135.86,43.64837919]
["bitfinex","SOLUSD",1642512480683,44.31218635,135.93,135.86,54.24837919]
["bitfinex","SOLUSD",1642512480883,2.943,135.94,135.86,54.24837919]
["bitfinex","SOLUSD",1642512481083,4.73205272,135.94,135.86,54.24837919]
["bitfinex","SOLUSD",1642512481284,0.25,135.93,135.86,43.64837919]
["bitfinex","SOLUSD",1642512481486,2.943,135.92,135.86,43.64837919]
["bitfinex","SOLUSD",1642512481683,0.25,135.91,135.82,34.161]
["bitfinex","SOLUSD",1642512481890,2.944,135.9,135.82,34.161]
["bitfinex","SOLUSD",1642512482289,4.73305272,135.92,135.82,10.6]
["bitfinex","SOLUSD",1642512482488,2.03905272,135.89,135.75,102.3788]
["bitfinex","SOLUSD",1642512482788,11.0454,135.86,135.79,49.27597263]
["bitfinex","SOLUSD",1642512484187,11.0454,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642512485090,13.9876,135.88,135.8,6.25]
["bitfinex","SOLUSD",1642512485290,11.0426,135.88,135.8,6.51]
["bitfinex","SOLUSD",1642512485489,11.0426,135.88,135.8,73.68]
["bitfinex","SOLUSD",1642512485714,11.0426,135.88,135.8,84.7219]
["bitfinex","SOLUSD",1642512486090,2.944,135.89,135.8,95.3219]
["bitfinex","SOLUSD",1642512486290,11.0416,135.89,135.8,97.03674479]
["bitfinex","SOLUSD",1642512487390,11.0416,135.89,135.8,95.0619]
["bitfinex","SOLUSD",1642512487591,11.0416,135.89,135.8,10.85]
["bitfinex","SOLUSD",1642512487992,11.0416,135.89,135.8,84.02]
["bitfinex","SOLUSD",1642512488191,11.0416,135.89,135.8,10.85]
["bitfinex","SOLUSD",1642512489497,42.08644844,135.88,135.8,10.85]
["bitfinex","SOLUSD",1642512489697,11.0443,135.86,135.8,10.85]
["bitfinex","SOLUSD",1642512491298,11.0443,135.86,135.8,10.6]
["bitfinex","SOLUSD",1642512491498,11.0443,135.86,135.79,49.27597263]
["bitfinex","SOLUSD",1642512491697,11.0443,135.86,135.76,47.4135]
["bitfinex","SOLUSD",1642512491698,41.65417642,135.85,135.76,47.4135]
["bitfinex","SOLUSD",1642512491902,11.0479,135.84,135.73,10.6]
["bitfinex","SOLUSD",1642512492101,2.945,135.83,135.73,10.6]
["bitfinex","SOLUSD",1642512492297,3.195,135.83,135.73,10.6]
["bitfinex","SOLUSD",1642512492500,40.0246,135.83,135.73,10.6]
["bitfinex","SOLUSD",1642512492801,36.91128717,135.82,135.69,10.6]
["bitfinex","SOLUSD",1642512492999,11.0489,135.8,135.66,33.8961]
["bitfinex","SOLUSD",1642512493227,3.197,135.79,135.64,396.77454462]
["bitfinex","SOLUSD",1642512493400,21.58605272,135.79,135.64,396.77454462]
["bitfinex","SOLUSD",1642512493598,21.58605272,135.79,135.64,45.077]
["bitfinex","SOLUSD",1642512493797,36.8538,135.76,135.65,38.24237645]
["bitfinex","SOLUSD",1642512493997,46.82394398,135.74,135.65,38.24237645]
["bitfinex","SOLUSD",1642512494199,2.947,135.73,135.65,38.24237645]
["bitfinex","SOLUSD",1642512494400,10.002,135.73,135.6,10.6]
["bitfinex","SOLUSD",1642512494598,0.25,135.72,135.61,6.0]
["bitfinex","SOLUSD",1642512494799,2.948,135.71,135.61,6.0]
["bitfinex","SOLUSD",1642512495001,6.0,135.7,135.57,48.5656]
["bitfinex","SOLUSD",1642512495200,6.0,135.7,135.56,10.6]
["bitfinex","SOLUSD",1642512495201,13.549,135.69,135.56,10.6]
["bitfinex","SOLUSD",1642512495400,40.48447927,135.65,135.57,37.0109279]
["bitfinex","SOLUSD",1642512495598,6.0,135.64,135.57,37.0109279]
["bitfinex","SOLUSD",1642512495804,2.949,135.63,135.57,37.0109279]
["bitfinex","SOLUSD",1642512496001,45.2831337,135.62,135.57,37.0109279]
["bitfinex","SOLUSD",1642512496204,0.25,135.61,135.57,37.0109279]
["bitfinex","SOLUSD",1642512496399,11.0664,135.6,135.57,37.0109279]
["bitfinex","SOLUSD",1642512497500,6.0,135.64,135.58,6.06439994]
["bitfinex","SOLUSD",1642512497702,2.95,135.65,135.58,6.31439994]
["bitfinex","SOLUSD",1642512497903,2.949,135.69,135.58,6.31439994]
["bitfinex","SOLUSD",1642512498101,6.0,135.68,135.58,6.31439994]
["bitfinex","SOLUSD",1642512498313,6.0,135.68,135.58,8.02924473]
["bitfinex","SOLUSD",1642512498509,6.0,135.69,135.58,8.02924473]
["bitfinex","SOLUSD",1642512498708,11.0583,135.69,135.59,16.6]
["bitfinex","SOLUSD",1642512499110,11.0583,135.69,135.6,1.96484479]
["bitfinex","SOLUSD",1642512499309,11.0583,135.69,135.6,2.22484479]
["bitfinex","SOLUSD",1642512499510,11.0583,135.69,135.61,45.07630319]
["bitfinex","SOLUSD",1642512499709,11.0583,135.69,135.62,0.25]
["bitfinex","SOLUSD",1642512500109,11.0566,135.71,135.62,1.96484479]
["bitfinex","SOLUSD",1642512500309,11.0566,135.71,135.62,2.22484479]
["bitfinex","SOLUSD",1642512500754,2.09496663,135.7,135.62,1.96484479]
["bitfinex","SOLUSD",1642512500939,2.09496663,135.7,135.62,13.02164479]
["bitfinex","SOLUSD",1642512501740,2.09496663,135.7,135.62,13.28164479]
["bitfinex","SOLUSD",1642512502143,2.09496663,135.7,135.64,39.46600979]
["bitfinex","SOLUSD",1642512502342,13.15196663,135.7,135.64,39.46600979]
["bitfinex","SOLUSD",1642512502542,2.09496663,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642512502941,2.09496663,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642512503542,13.15086663,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642512503843,11.0559,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642512504656,2.948,135.74,135.66,64.0]
["bitfinex","SOLUSD",1642512504844,67.14612052,135.89,135.66,83.9032]
["bitfinex","SOLUSD",1642512504845,2.947,135.78,135.66,83.9032]
["bitfinex","SOLUSD",1642512505048,2.947,135.79,135.67,53.59664479]
["bitfinex","SOLUSD",1642512505245,2.946,135.81,135.68,8.85]
["bitfinex","SOLUSD",1642512505446,2.946,135.81,135.68,10.56484479]
["bitfinex","SOLUSD",1642512505652,46.57021166,135.81,135.68,10.56484479]
["bitfinex","SOLUSD",1642512505847,8.85,135.8,135.65,24.7898]
["bitfinex","SOLUSD",1642512506047,2.947,135.79,135.61,8.85]
["bitfinex","SOLUSD",1642512506247,9.1,135.78,135.56,148.6271]
["bitfinex","SOLUSD",1642512506446,11.0605,135.71,135.57,8.85]
["bitfinex","SOLUSD",1642512506647,42.24823652,135.69,135.58,38.97924476]
["bitfinex","SOLUSD",1642512507048,0.25,135.68,135.58,38.97924476]
["bitfinex","SOLUSD",1642512507249,44.97658135,135.66,135.54,8.85]
["bitfinex","SOLUSD",1642512507446,2.949,135.65,135.58,6.0]
["bitfinex","SOLUSD",1642512507647,9.233,135.65,135.55,6.0]
["bitfinex","SOLUSD",1642512508247,9.233,135.65,135.56,35.33097071]
["bitfinex","SOLUSD",1642512508648,3.199,135.65,135.57,6.0]
["bitfinex","SOLUSD",1642512509547,11.0647,135.63,135.57,6.0]
["bitfinex","SOLUSD",1642512509752,42.1488407,135.62,135.57,6.0]
["bitfinex","SOLUSD",1642512510552,39.8312,135.64,135.57,6.0]
["bitfinex","SOLUSD",1642512510750,11.0637,135.62,135.57,6.0]
["bitfinex","SOLUSD",1642512510951,2.949,135.64,135.57,6.0]
["bitfinex","SOLUSD",1642512511152,36.8758,135.66,135.57,6.0]
["bitfinex","SOLUSD",1642512511551,38.74194097,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642512512554,11.0623,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642512514553,11.0623,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642512514753,11.0623,135.64,135.54,11.0633]
["bitfinex","SOLUSD",1642512514955,0.25,135.63,135.57,0.25]
["bitfinex","SOLUSD",1642512515154,11.065,135.62,135.57,0.25]
["bitfinex","SOLUSD",1642512515454,11.065,135.62,135.52,14.85]
["bitfinex","SOLUSD",1642512515656,35.49078937,135.61,135.53,41.46709348]
["bitfinex","SOLUSD",1642512515857,38.69078937,135.61,135.53,41.46709348]
["bitfinex","SOLUSD",1642512516057,35.74078937,135.61,135.54,6.0]
["bitfinex","SOLUSD",1642512516757,35.49078937,135.61,135.54,6.0]
["bitfinex","SOLUSD",1642512517356,11.0659,135.59,135.53,41.46709348]
["bitfinex","SOLUSD",1642512517558,11.0659,135.59,135.49,6.01901725]
["bitfinex","SOLUSD",1642512517755,3.201,135.58,135.49,6.01901725]
["bitfinex","SOLUSD",1642512517956,3.201,135.58,135.5,6.0]
["bitfinex","SOLUSD",1642512518158,0.25,135.58,135.49,6.01901725]
["bitfinex","SOLUSD",1642512518357,11.0696,135.56,135.49,6.01901725]
["bitfinex","SOLUSD",1642512518558,11.0696,135.56,135.5,45.70994343]
["bitfinex","SOLUSD",1642512518758,11.0696,135.56,135.51,0.25]
["bitfinex","SOLUSD",1642512521359,11.0696,135.56,135.46,25.93871725]
["bitfinex","SOLUSD",1642512521559,3.201,135.55,135.47,6.0]
["bitfinex","SOLUSD",1642512521758,3.201,135.55,135.47,6.25]
["bitfinex","SOLUSD",1642512521759,11.0725,135.53,135.47,6.25]
["bitfinex","SOLUSD",1642512522260,38.4225434,135.52,135.47,54.00507297]
["bitfinex","SOLUSD",1642512522459,38.4225434,135.52,135.47,48.00507297]
["bitfinex","SOLUSD",1642512522861,38.4225434,135.52,135.47,47.75507297]
["bitfinex","SOLUSD",1642512524260,38.4225434,135.52,135.48,0.25]
["bitfinex","SOLUSD",1642512524463,11.0715,135.52,135.48,0.25]
["bitfinex","SOLUSD",1642512524762,36.9004,135.57,135.48,0.25]
["bitfinex","SOLUSD",1642512525564,37.39704727,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642512525862,40.34804727,135.56,135.48,4.44288733]
["bitfinex","SOLUSD",1642512526463,11.0697,135.55,135.48,4.19288733]
["bitfinex","SOLUSD",1642512526661,2.951,135.54,135.48,4.19288733]
["bitfinex","SOLUSD",1642512526864,2.951,135.55,135.48,4.19288733]
["bitfinex","SOLUSD",1642512527263,0.25,135.54,135.48,4.19288733]
["bitfinex","SOLUSD",1642512527462,39.0756343,135.52,135.48,4.19288733]
["bitfinex","SOLUSD",1642512527666,39.0756343,135.52,135.45,4.19288733]
["bitfinex","SOLUSD",1642512527862,2.952,135.51,135.45,4.19288733]
["bitfinex","SOLUSD",1642512528867,14.0263,135.51,135.44,46.29152107]
["bitfinex","SOLUSD",1642512529064,14.0263,135.51,135.44,4.19288733]
["bitfinex","SOLUSD",1642512529667,0.25,135.5,135.44,4.19288733]
["bitfinex","SOLUSD",1642512529864,2.952,135.49,135.44,4.19288733]
["bitfinex","SOLUSD",1642512530065,40.01700137,135.48,135.44,4.19288733]
["bitfinex","SOLUSD",1642512530269,2.952,135.47,135.44,4.19288733]
["bitfinex","SOLUSD",1642512530472,2.952,135.47,135.43,4.19288733]
["bitfinex","SOLUSD",1642512530667,0.25,135.46,135.43,4.19288733]
["bitfinex","SOLUSD",1642512530870,2.953,135.45,135.43,4.19288733]
["bitfinex","SOLUSD",1642512531268,2.953,135.45,135.43,3.19288733]
["bitfinex","SOLUSD",1642512531470,45.81557109,135.45,135.43,3.19288733]
["bitfinex","SOLUSD",1642512531669,45.81557109,135.45,135.41,4.19435598]
["bitfinex","SOLUSD",1642512531670,14.0342,135.45,135.41,4.19435598]
["bitfinex","SOLUSD",1642512531968,36.9371,135.46,135.41,4.19435598]
["bitfinex","SOLUSD",1642512532170,8.85,135.5,135.41,7.793]
["bitfinex","SOLUSD",1642512532372,11.802,135.54,135.41,9.50784479]
["bitfinex","SOLUSD",1642512532568,8.85,135.54,135.42,40.19101367]
["bitfinex","SOLUSD",1642512532871,36.9166,135.53,135.42,42.16019502]
["bitfinex","SOLUSD",1642512533271,47.7284739,135.54,135.42,40.44101367]
["bitfinex","SOLUSD",1642512533668,47.7284739,135.54,135.43,5.91329303]
["bitfinex","SOLUSD",1642512533868,2.952,135.53,135.43,5.91329303]
["bitfinex","SOLUSD",1642512534068,2.952,135.53,135.44,0.25]
["bitfinex","SOLUSD",1642512534271,14.0253,135.53,135.44,0.25]
["bitfinex","SOLUSD",1642512534502,2.952,135.53,135.44,0.25]
["bitfinex","SOLUSD",1642512534870,2.952,135.53,135.44,4.44411168]
["bitfinex","SOLUSD",1642512535073,2.952,135.53,135.45,43.67830179]
["bitfinex","SOLUSD",1642512535271,58.7998739,135.54,135.46,0.25]
["bitfinex","SOLUSD",1642512536171,2.952,135.55,135.46,8.221]
["bitfinex","SOLUSD",1642512536373,11.801,135.6,135.46,8.221]
["bitfinex","SOLUSD",1642512536573,6.0,135.59,135.47,73.17]
["bitfinex","SOLUSD",1642512536772,6.0,135.59,135.48,9.1]
["bitfinex","SOLUSD",1642512537174,39.69786576,135.58,135.49,44.05720846]
["bitfinex","SOLUSD",1642512537373,42.64886576,135.58,135.49,44.05720846]
["bitfinex","SOLUSD",1642512537676,42.64886576,135.58,135.5,0.25]
["bitfinex","SOLUSD",1642512537873,39.69786576,135.58,135.5,0.25]
["bitfinex","SOLUSD",1642512538272,39.69786576,135.58,135.5,11.3162]
["bitfinex","SOLUSD",1642512538477,39.69786576,135.58,135.5,15.50912974]
["bitfinex","SOLUSD",1642512538875,39.69786576,135.58,135.5,4.44292974]
["bitfinex","SOLUSD",1642512539074,2.951,135.57,135.5,4.44292974]
["bitfinex","SOLUSD",1642512539275,14.0206,135.57,135.5,4.19292974]
["bitfinex","SOLUSD",1642512539475,19.9196,135.57,135.46,14.86901725]
["bitfinex","SOLUSD",1642512539675,28.7696,135.57,135.46,53.44147137]
["bitfinex","SOLUSD",1642512539874,30.55865272,135.57,135.46,53.44147137]
["bitfinex","SOLUSD",1642512540074,47.93238937,135.55,135.46,6.01901725]
["bitfinex","SOLUSD",1642512540274,50.88338937,135.55,135.46,6.01901725]
["bitfinex","SOLUSD",1642512540475,6.0,135.54,135.47,4.19323415]
["bitfinex","SOLUSD",1642512540679,2.951,135.53,135.47,4.19323415]
["bitfinex","SOLUSD",1642512541277,36.37453922,135.52,135.47,4.19323415]
["bitfinex","SOLUSD",1642512541476,11.074,135.51,135.47,4.19323415]
["bitfinex","SOLUSD",1642512541678,11.074,135.51,135.48,49.02980981]
["bitfinex","SOLUSD",1642512541877,11.074,135.51,135.46,0.25]
["bitfinex","SOLUSD",1642512542076,36.37453922,135.52,135.46,0.25]
["bitfinex","SOLUSD",1642512542476,36.37453922,135.52,135.43,73.17]
["bitfinex","SOLUSD",1642512542679,2.952,135.51,135.43,73.17]
["bitfinex","SOLUSD",1642512542876,36.37453922,135.52,135.43,35.47576369]
["bitfinex","SOLUSD",1642512543079,22.0999,135.51,135.41,14.86901725]
["bitfinex","SOLUSD",1642512543280,22.3499,135.51,135.42,6.0]
["bitfinex","SOLUSD",1642512543679,22.3499,135.51,135.41,6.01901725]
["bitfinex","SOLUSD",1642512543878,22.0999,135.51,135.41,6.01901725]
["bitfinex","SOLUSD",1642512544178,14.0259,135.51,135.42,40.9833112]
["bitfinex","SOLUSD",1642512544380,2.952,135.51,135.42,40.9833112]
["bitfinex","SOLUSD",1642512544580,2.952,135.51,135.43,73.17]
["bitfinex","SOLUSD",1642512544781,24.5986,135.6,135.43,73.17]
["bitfinex","SOLUSD",1642512544782,24.5986,135.6,135.43,73.43]
["bitfinex","SOLUSD",1642512544980,2.951,135.59,135.45,11.0714]
["bitfinex","SOLUSD",1642512545182,8.951,135.59,135.46,12.051]
["bitfinex","SOLUSD",1642512545381,6.0,135.59,135.46,13.77018135]
["bitfinex","SOLUSD",1642512545582,52.84331597,135.58,135.47,43.61112002]
["bitfinex","SOLUSD",1642512545988,37.1565,135.57,135.47,43.61112002]
["bitfinex","SOLUSD",1642512546184,35.79475723,135.55,135.47,43.61112002]
["bitfinex","SOLUSD",1642512546584,2.951,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642512546784,14.0215,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642512546984,11.0705,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642512547185,2.951,135.58,135.48,14.2698]
["bitfinex","SOLUSD",1642512547585,40.68365098,135.57,135.48,14.2698]
["bitfinex","SOLUSD",1642512547786,40.68365098,135.57,135.48,3.201]
["bitfinex","SOLUSD",1642512548388,40.68365098,135.57,135.48,2.951]
["bitfinex","SOLUSD",1642512548588,40.68365098,135.57,135.48,14.0199]
["bitfinex","SOLUSD",1642512548788,40.68365098,135.57,135.5,42.59456905]
["bitfinex","SOLUSD",1642512549188,14.0199,135.58,135.5,42.59456905]
["bitfinex","SOLUSD",1642512549390,2.951,135.58,135.5,42.59456905]
["bitfinex","SOLUSD",1642512549610,2.951,135.58,135.5,53.66186905]
["bitfinex","SOLUSD",1642512549811,2.951,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642512550313,37.67887664,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642512550512,14.0192,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642512550718,2.951,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642512551712,6.0,135.59,135.51,0.25]
["bitfinex","SOLUSD",1642512551913,2.95,135.63,135.51,11.3162]
["bitfinex","SOLUSD",1642512552113,2.95,135.63,135.52,11.8]
["bitfinex","SOLUSD",1642512552312,2.95,135.65,135.53,0.25]
["bitfinex","SOLUSD",1642512552514,2.95,135.65,135.53,6.25]
["bitfinex","SOLUSD",1642512552711,46.05624066,135.64,135.54,42.19084173]
["bitfinex","SOLUSD",1642512552915,2.95,135.63,135.54,42.19084173]
["bitfinex","SOLUSD",1642512553513,2.95,135.63,135.53,6.0]
["bitfinex","SOLUSD",1642512553712,0.25,135.62,135.52,2.95]
["bitfinex","SOLUSD",1642512553912,11.8,135.61,135.52,2.95]
["bitfinex","SOLUSD",1642512554114,6.0,135.6,135.52,2.95]
["bitfinex","SOLUSD",1642512554312,14.0194,135.59,135.47,14.0196]
["bitfinex","SOLUSD",1642512554513,43.08681165,135.58,135.48,42.23751404]
["bitfinex","SOLUSD",1642512554713,2.951,135.57,135.48,42.23751404]
["bitfinex","SOLUSD",1642512556519,14.0206,135.57,135.48,53.30631404]
["bitfinex","SOLUSD",1642512556717,14.0206,135.57,135.49,0.25]
["bitfinex","SOLUSD",1642512557320,2.951,135.57,135.49,73.42]
["bitfinex","SOLUSD",1642512557521,2.951,135.57,135.49,84.4881]
["bitfinex","SOLUSD",1642512559622,2.951,135.57,135.49,11.3181]
["bitfinex","SOLUSD",1642512559822,2.951,135.57,135.48,42.23751404]
["bitfinex","SOLUSD",1642512560022,8.652,135.57,135.48,42.23751404]
["bitfinex","SOLUSD",1642512560224,0.25,135.56,135.48,42.23751404]
["bitfinex","SOLUSD",1642512560425,14.0217,135.55,135.48,42.23751404]
["bitfinex","SOLUSD",1642512560623,45.52290654,135.54,135.48,42.23751404]
["bitfinex","SOLUSD",1642512560831,52.90190654,135.54,135.45,46.5953]
["bitfinex","SOLUSD",1642512561025,52.90190654,135.54,135.46,2.952]
["bitfinex","SOLUSD",1642512561226,3.202,135.53,135.42,33.59471725]
["bitfinex","SOLUSD",1642512561427,3.202,135.53,135.43,6.0]
["bitfinex","SOLUSD",1642512561625,6.0,135.52,135.4,28.82551725]
["bitfinex","SOLUSD",1642512561826,46.76273591,135.51,135.41,40.85331302]
["bitfinex","SOLUSD",1642512562025,17.0755,135.5,135.41,40.85331302]
["bitfinex","SOLUSD",1642512562229,2.953,135.49,135.41,40.85331302]
["bitfinex","SOLUSD",1642512562427,49.479462,135.48,135.41,40.85331302]
["bitfinex","SOLUSD",1642512562625,55.562462,135.48,135.41,40.85331302]
["bitfinex","SOLUSD",1642512562926,55.562462,135.48,135.39,23.1644]
["bitfinex","SOLUSD",1642512563127,0.25,135.47,135.38,2.952]
["bitfinex","SOLUSD",1642512563326,9.203,135.47,135.38,2.952]
["bitfinex","SOLUSD",1642512563525,10.99205272,135.47,135.38,2.952]
["bitfinex","SOLUSD",1642512563728,9.203,135.47,135.38,2.952]
["bitfinex","SOLUSD",1642512563926,3.203,135.47,135.39,43.15079577]
["bitfinex","SOLUSD",1642512564129,11.0794,135.45,135.39,43.15079577]
["bitfinex","SOLUSD",1642512564327,36.9257,135.49,135.39,43.15079577]
["bitfinex","SOLUSD",1642512564328,2.953,135.48,135.39,43.15079577]
["bitfinex","SOLUSD",1642512564631,2.953,135.46,135.4,0.25]
["bitfinex","SOLUSD",1642512564829,2.953,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642512565031,2.953,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642512565230,2.953,135.49,135.4,11.3254]
["bitfinex","SOLUSD",1642512565631,2.953,135.49,135.4,11.5854]
["bitfinex","SOLUSD",1642512565831,2.953,135.49,135.4,11.3254]
["bitfinex","SOLUSD",1642512566235,2.953,135.52,135.41,2.953]
["bitfinex","SOLUSD",1642512566535,11.0746,135.5,135.42,54.80160027]
["bitfinex","SOLUSD",1642512566734,11.0746,135.5,135.42,55.05160027]
["bitfinex","SOLUSD",1642512567137,2.953,135.52,135.42,55.05160027]
["bitfinex","SOLUSD",1642512567337,2.952,135.56,135.44,73.17]
["bitfinex","SOLUSD",1642512567538,11.0724,135.53,135.45,14.0221]
["bitfinex","SOLUSD",1642512567738,2.952,135.57,135.46,8.85]
["bitfinex","SOLUSD",1642512567938,2.951,135.62,135.47,2.951]
["bitfinex","SOLUSD",1642512568137,36.8543655,135.61,135.49,37.06895894]
["bitfinex","SOLUSD",1642512568362,2.95,135.6,135.49,37.06895894]
["bitfinex","SOLUSD",1642512568562,2.95,135.6,135.5,0.25]
["bitfinex","SOLUSD",1642512569563,14.0166,135.6,135.52,46.85820885]
["bitfinex","SOLUSD",1642512569963,14.0166,135.6,135.49,3.2]
["bitfinex","SOLUSD",1642512570264,14.0166,135.6,135.49,2.95]
["bitfinex","SOLUSD",1642512570765,15.1,135.59,135.49,2.95]
["bitfinex","SOLUSD",1642512570963,47.0590229,135.55,135.47,47.0586384]
["bitfinex","SOLUSD",1642512571163,50.0100229,135.55,135.47,47.3086384]
["bitfinex","SOLUSD",1642512571368,47.0590229,135.55,135.47,47.0586384]
["bitfinex","SOLUSD",1642512572063,11.0712,135.54,135.47,47.0586384]
["bitfinex","SOLUSD",1642512572264,2.951,135.53,135.47,47.0586384]
["bitfinex","SOLUSD",1642512572463,2.951,135.54,135.47,47.0586384]
["bitfinex","SOLUSD",1642512572665,2.951,135.56,135.47,47.0586384]
["bitfinex","SOLUSD",1642512572963,8.951,135.56,135.47,47.0586384]
["bitfinex","SOLUSD",1642512573163,6.0,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642512573365,2.951,135.58,135.48,0.25]
["bitfinex","SOLUSD",1642512573563,11.0707,135.55,135.47,47.0586384]
["bitfinex","SOLUSD",1642512573765,41.6444313,135.54,135.47,47.0586384]
["bitfinex","SOLUSD",1642512574069,52.9504313,135.54,135.45,25.6902]
["bitfinex","SOLUSD",1642512574265,52.9504313,135.54,135.45,2.951]
["bitfinex","SOLUSD",1642512574665,6.0,135.53,135.45,2.951]
["bitfinex","SOLUSD",1642512574867,2.952,135.52,135.45,40.31305513]
["bitfinex","SOLUSD",1642512575066,47.705219,135.51,135.45,40.31305513]
["bitfinex","SOLUSD",1642512575266,2.952,135.5,135.45,40.31305513]
["bitfinex","SOLUSD",1642512575467,2.952,135.51,135.45,37.36205513]
["bitfinex","SOLUSD",1642512575668,8.952,135.54,135.45,37.36205513]
["bitfinex","SOLUSD",1642512575868,2.952,135.52,135.45,37.36205513]
["bitfinex","SOLUSD",1642512576169,0.25,135.51,135.45,37.36205513]
["bitfinex","SOLUSD",1642512576369,9.202,135.51,135.42,11.0732]
["bitfinex","SOLUSD",1642512576670,9.202,135.51,135.4,25.5278]
["bitfinex","SOLUSD",1642512576868,8.952,135.51,135.41,0.25]
["bitfinex","SOLUSD",1642512577269,2.952,135.51,135.42,49.31814921]
["bitfinex","SOLUSD",1642512577568,8.85,135.57,135.43,2.952]
["bitfinex","SOLUSD",1642512577772,8.85,135.57,135.44,24.9845]
["bitfinex","SOLUSD",1642512577968,8.952,135.56,135.44,24.9845]
["bitfinex","SOLUSD",1642512578169,8.952,135.56,135.45,2.951]
["bitfinex","SOLUSD",1642512578369,11.0713,135.54,135.45,2.951]
["bitfinex","SOLUSD",1642512578567,8.952,135.53,135.45,2.951]
["bitfinex","SOLUSD",1642512578767,36.63324001,135.52,135.45,7.13996866]
["bitfinex","SOLUSD",1642512578968,2.952,135.51,135.45,7.13996866]
["bitfinex","SOLUSD",1642512579270,11.0752,135.49,135.45,55.2322171]
["bitfinex","SOLUSD",1642512579467,2.952,135.48,135.45,52.2812171]
["bitfinex","SOLUSD",1642512579668,39.58524001,135.52,135.45,48.09224844]
["bitfinex","SOLUSD",1642512580068,2.952,135.52,135.45,48.09224844]
["bitfinex","SOLUSD",1642512581572,14.0248,135.52,135.45,48.09224844]
["bitfinex","SOLUSD",1642512582172,14.0248,135.52,135.46,0.25]
["bitfinex","SOLUSD",1642512582571,11.0714,135.53,135.46,0.25]
["bitfinex","SOLUSD",1642512583172,2.952,135.58,135.47,2.952]
["bitfinex","SOLUSD",1642512583373,41.07173369,135.57,135.48,38.60288529]
["bitfinex","SOLUSD",1642512583573,52.13973369,135.57,135.47,7.14542097]
["bitfinex","SOLUSD",1642512583772,2.951,135.56,135.47,7.14542097]
["bitfinex","SOLUSD",1642512583973,17.801,135.56,135.47,7.14542097]
["bitfinex","SOLUSD",1642512584174,37.16,135.55,135.47,7.14542097]
["bitfinex","SOLUSD",1642512584377,2.951,135.54,135.47,2.952]
["bitfinex","SOLUSD",1642512584575,45.10376194,135.53,135.47,2.952]
["bitfinex","SOLUSD",1642512584774,14.0257,135.52,135.47,2.952]
["bitfinex","SOLUSD",1642512584976,26.8887,135.52,135.42,6.01901725]
["bitfinex","SOLUSD",1642512585174,36.9255,135.5,135.42,6.01901725]
["bitfinex","SOLUSD",1642512585375,2.952,135.49,135.39,6.01901725]
["bitfinex","SOLUSD",1642512585576,48.86200362,135.48,135.4,48.69211598]
["bitfinex","SOLUSD",1642512585777,11.0774,135.46,135.4,48.69211598]
["bitfinex","SOLUSD",1642512586783,42.23295333,135.45,135.4,48.69211598]
["bitfinex","SOLUSD",1642512586981,11.0774,135.46,135.4,48.69211598]
["bitfinex","SOLUSD",1642512588380,11.0774,135.46,135.4,48.19211598]
["bitfinex","SOLUSD",1642512588781,14.0304,135.46,135.36,26.3263]
["bitfinex","SOLUSD",1642512588981,14.0304,135.46,135.37,0.25]
["bitfinex","SOLUSD",1642512589184,22.3874,135.46,135.37,0.25]
["bitfinex","SOLUSD",1642512589383,22.3874,135.46,135.37,4.44578861]
["bitfinex","SOLUSD",1642512589584,22.3874,135.46,135.37,4.19578861]
["bitfinex","SOLUSD",1642512589983,6.25,135.45,135.37,4.19578861]
["bitfinex","SOLUSD",1642512590184,11.0828,135.43,135.37,4.19578861]
["bitfinex","SOLUSD",1642512590385,2.954,135.42,135.37,4.19578861]
["bitfinex","SOLUSD",1642512590582,3.204,135.42,135.37,4.19578861]
["bitfinex","SOLUSD",1642512591182,2.954,135.42,135.37,4.19578861]
["bitfinex","SOLUSD",1642512591384,11.0841,135.41,135.37,4.19578861]
["bitfinex","SOLUSD",1642512591587,11.0841,135.41,135.33,2.954]
["bitfinex","SOLUSD",1642512591782,2.954,135.4,135.31,190.93031725]
["bitfinex","SOLUSD",1642512592187,2.954,135.4,135.32,39.33712706]
["bitfinex","SOLUSD",1642512592382,2.954,135.4,135.33,11.0811]
["bitfinex","SOLUSD",1642512592582,39.8934,135.44,135.33,73.17]
["bitfinex","SOLUSD",1642512592783,8.954,135.45,135.34,2.954]
["bitfinex","SOLUSD",1642512592983,8.954,135.45,135.33,7.15101695]
["bitfinex","SOLUSD",1642512593382,8.954,135.45,135.34,0.25]
["bitfinex","SOLUSD",1642512593586,48.89203331,135.45,135.36,46.67408257]
["bitfinex","SOLUSD",1642512593786,2.954,135.45,135.36,46.67408257]
["bitfinex","SOLUSD",1642512594284,2.954,135.48,135.37,0.25]
["bitfinex","SOLUSD",1642512594584,11.0754,135.48,135.37,84.4976]
["bitfinex","SOLUSD",1642512594985,11.0754,135.48,135.37,88.69461695]
["bitfinex","SOLUSD",1642512595190,11.0754,135.48,135.38,1.70826656]
["bitfinex","SOLUSD",1642512595487,14.0272,135.5,135.41,11.0739]
["bitfinex","SOLUSD",1642512596290,14.0272,135.5,135.42,48.98166333]
["bitfinex","SOLUSD",1642512597593,14.0272,135.5,135.42,60.05516333]
["bitfinex","SOLUSD",1642512598094,2.952,135.51,135.43,0.25]
["bitfinex","SOLUSD",1642512598293,36.9073,135.55,135.44,2.952]
["bitfinex","SOLUSD",1642512598492,8.85,135.56,135.44,2.952]
["bitfinex","SOLUSD",1642512598691,6.2863692,135.58,135.45,0.25]
["bitfinex","SOLUSD",1642512598692,2.952,135.55,135.45,0.25]
["bitfinex","SOLUSD",1642512598893,2.951,135.57,135.45,73.42]
["bitfinex","SOLUSD",1642512599093,44.61224572,135.59,135.46,34.88582931]
["bitfinex","SOLUSD",1642512599294,11.0684,135.57,135.47,0.25]
["bitfinex","SOLUSD",1642512599496,2.951,135.56,135.47,0.25]
["bitfinex","SOLUSD",1642512599694,51.05132892,135.56,135.48,11.0684]
["bitfinex","SOLUSD",1642512599894,48.10032892,135.56,135.44,2.951]
["bitfinex","SOLUSD",1642512600092,9.201,135.55,135.43,33.2297]
["bitfinex","SOLUSD",1642512600294,9.201,135.55,135.43,24.3797]
["bitfinex","SOLUSD",1642512600295,8.951,135.55,135.43,24.3797]
["bitfinex","SOLUSD",1642512600696,8.951,135.55,135.43,27.3317]
["bitfinex","SOLUSD",1642512600898,8.951,135.55,135.44,39.08972048]
["bitfinex","SOLUSD",1642512601098,2.951,135.55,135.44,39.33972048]
["bitfinex","SOLUSD",1642512601498,11.0714,135.53,135.44,50.41122048]
["bitfinex","SOLUSD",1642512601696,39.07100562,135.52,135.44,39.08972048]
["bitfinex","SOLUSD",1642512602498,11.074,135.5,135.4,8.97101725]
["bitfinex","SOLUSD",1642512602697,2.953,135.49,135.4,6.01901725]
["bitfinex","SOLUSD",1642512603095,2.953,135.5,135.4,6.01901725]
["bitfinex","SOLUSD",1642512603296,2.953,135.5,135.39,22.6102]
["bitfinex","SOLUSD",1642512603495,49.9716151,135.49,135.4,38.77590038]
["bitfinex","SOLUSD",1642512603696,3.203,135.48,135.4,38.77590038]
["bitfinex","SOLUSD",1642512603996,11.0772,135.47,135.4,38.77590038]
["bitfinex","SOLUSD",1642512604197,2.953,135.46,135.4,38.77590038]
["bitfinex","SOLUSD",1642512604397,2.953,135.48,135.4,38.77590038]
["bitfinex","SOLUSD",1642512604597,8.953,135.5,135.4,38.77590038]
["bitfinex","SOLUSD",1642512605197,8.953,135.5,135.41,0.25]
["bitfinex","SOLUSD",1642512605801,8.85,135.55,135.41,0.25]
["bitfinex","SOLUSD",1642512606001,8.952,135.54,135.42,2.952]
["bitfinex","SOLUSD",1642512606201,17.0709,135.54,135.43,9.1]
["bitfinex","SOLUSD",1642512606399,2.952,135.53,135.43,45.56934103]
["bitfinex","SOLUSD",1642512606698,6.0,135.54,135.44,2.952]
["bitfinex","SOLUSD",1642512606901,2.952,135.53,135.44,2.952]
["bitfinex","SOLUSD",1642512607098,2.952,135.53,135.45,0.25]
["bitfinex","SOLUSD",1642512607298,8.952,135.55,135.45,0.25]
["bitfinex","SOLUSD",1642512607501,11.0714,135.53,135.45,11.3214]
["bitfinex","SOLUSD",1642512607897,2.952,135.55,135.46,73.17]
["bitfinex","SOLUSD",1642512608098,2.952,135.59,135.46,76.122]
["bitfinex","SOLUSD",1642512608298,8.85,135.6,135.47,36.9802023]
["bitfinex","SOLUSD",1642512608299,37.56922853,135.58,135.47,36.9802023]
["bitfinex","SOLUSD",1642512608497,40.52022853,135.58,135.47,110.1502023]
["bitfinex","SOLUSD",1642512608698,2.951,135.58,135.47,110.1502023]
["bitfinex","SOLUSD",1642512609101,2.951,135.58,135.47,36.9802023]
["bitfinex","SOLUSD",1642512609300,14.0186,135.58,135.48,11.0679]
["bitfinex","SOLUSD",1642512609525,11.0676,135.58,135.48,11.0679]
["bitfinex","SOLUSD",1642512609701,11.0676,135.58,135.49,0.25]
["bitfinex","SOLUSD",1642512609901,61.18937032,135.6,135.49,0.25]
["bitfinex","SOLUSD",1642512609902,2.951,135.57,135.49,0.25]
["bitfinex","SOLUSD",1642512610105,2.951,135.59,135.47,36.7302023]
["bitfinex","SOLUSD",1642512610301,2.951,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642512610501,11.068,135.57,135.49,11.068]
["bitfinex","SOLUSD",1642512610701,2.951,135.59,135.5,0.25]
["bitfinex","SOLUSD",1642512611303,2.951,135.59,135.5,8.13]
["bitfinex","SOLUSD",1642512611504,2.951,135.59,135.5,81.3]
["bitfinex","SOLUSD",1642512611703,11.801,135.63,135.51,11.0661]
["bitfinex","SOLUSD",1642512611902,2.951,135.63,135.51,11.0661]
["bitfinex","SOLUSD",1642512612103,2.951,135.63,135.52,73.42]
["bitfinex","SOLUSD",1642512612302,2.951,135.63,135.53,43.09638418]
["bitfinex","SOLUSD",1642512612603,6.2863692,135.64,135.53,43.09638418]
["bitfinex","SOLUSD",1642512612802,6.2863692,135.64,135.54,0.25]
["bitfinex","SOLUSD",1642512613003,6.2863692,135.64,135.55,2.95]
["bitfinex","SOLUSD",1642512613203,6.2863692,135.64,135.56,37.93932029]
["bitfinex","SOLUSD",1642512613604,2.95,135.65,135.56,37.93932029]
["bitfinex","SOLUSD",1642512613805,4.31219802,135.66,135.56,111.10932029]
["bitfinex","SOLUSD",1642512614105,4.31219802,135.66,135.56,37.93932029]
["bitfinex","SOLUSD",1642512614310,4.31219802,135.66,135.57,11.0612]
["bitfinex","SOLUSD",1642512614506,6.0,135.65,135.56,37.93932029]
["bitfinex","SOLUSD",1642512614706,2.949,135.64,135.56,37.93932029]
["bitfinex","SOLUSD",1642512615112,2.949,135.64,135.56,37.68932029]
["bitfinex","SOLUSD",1642512615308,2.949,135.64,135.56,48.75152029]
["bitfinex","SOLUSD",1642512615708,2.949,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642512615907,8.949,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642512616107,6.0,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642512616709,6.0,135.65,135.58,11.0602]
["bitfinex","SOLUSD",1642512617136,4.31219802,135.66,135.58,11.0602]
["bitfinex","SOLUSD",1642512617332,1.36319802,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642512617933,12.42319802,135.66,135.59,11.3093]
["bitfinex","SOLUSD",1642512618134,1.36319802,135.66,135.59,11.3093]
["bitfinex","SOLUSD",1642512618334,6.2863692,135.69,135.6,2.949]
["bitfinex","SOLUSD",1642512618736,6.2863692,135.69,135.61,0.25]
["bitfinex","SOLUSD",1642512618938,6.2863692,135.69,135.61,35.55613895]
["bitfinex","SOLUSD",1642512619141,17.3438692,135.69,135.62,11.0574]
["bitfinex","SOLUSD",1642512619336,2.948,135.68,135.62,11.0574]
["bitfinex","SOLUSD",1642512619537,17.3438692,135.69,135.61,35.30613895]
["bitfinex","SOLUSD",1642512619940,11.0575,135.69,135.61,35.30613895]
["bitfinex","SOLUSD",1642512620440,11.0565,135.71,135.62,0.25]
["bitfinex","SOLUSD",1642512620837,9.2343692,135.72,135.62,9.1]
["bitfinex","SOLUSD",1642512621038,6.2863692,135.72,135.63,2.948]
["bitfinex","SOLUSD",1642512621340,6.2863692,135.74,135.64,40.69884156]
["bitfinex","SOLUSD",1642512621638,17.0549,135.73,135.67,40.20747079]
["bitfinex","SOLUSD",1642512621937,11.0549,135.73,135.67,40.20747079]
["bitfinex","SOLUSD",1642512622139,6.2863692,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642512622539,1.45620216,135.74,135.68,11.3026]
["bitfinex","SOLUSD",1642512622741,4.18589022,135.73,135.68,11.3026]
["bitfinex","SOLUSD",1642512622939,4.18589022,135.75,135.68,11.3026]
["bitfinex","SOLUSD",1642512622940,2.13747981,135.75,135.68,11.3026]
["bitfinex","SOLUSD",1642512623138,2.13747981,135.75,135.69,2.947]
["bitfinex","SOLUSD",1642512623340,1.67151801,135.78,135.69,2.947]
["bitfinex","SOLUSD",1642512623542,1.67151801,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642512624040,1.67151801,135.78,135.7,36.08427003]
["bitfinex","SOLUSD",1642512624442,12.72181801,135.78,135.7,46.88437003]
["bitfinex","SOLUSD",1642512624742,12.72181801,135.78,135.7,35.83427003]
["bitfinex","SOLUSD",1642512624941,6.0,135.77,135.7,35.83427003]
["bitfinex","SOLUSD",1642512625142,2.09418777,135.73,135.7,35.83427003]
["bitfinex","SOLUSD",1642512625544,13.14868777,135.73,135.66,8.85]
["bitfinex","SOLUSD",1642512625743,2.947,135.72,135.65,2.08620021]
["bitfinex","SOLUSD",1642512625946,2.09418777,135.72,135.64,36.95130021]
["bitfinex","SOLUSD",1642512626843,2.09418777,135.7,135.64,11.797]
["bitfinex","SOLUSD",1642512627043,2.09418777,135.7,135.64,8.85]
["bitfinex","SOLUSD",1642512627244,0.36431599,135.7,135.65,48.31796606]
["bitfinex","SOLUSD",1642512627444,11.054,135.74,135.65,48.31796606]
["bitfinex","SOLUSD",1642512627445,11.054,135.74,135.65,51.26596606]
["bitfinex","SOLUSD",1642512627644,11.054,135.74,135.66,0.25]
["bitfinex","SOLUSD",1642512628444,11.0526,135.75,135.66,11.3031]
["bitfinex","SOLUSD",1642512628650,4.61851801,135.78,135.67,2.947]
["bitfinex","SOLUSD",1642512629045,6.0,135.77,135.68,0.25]
["bitfinex","SOLUSD",1642512629247,6.0,135.77,135.68,25.87958699]
["bitfinex","SOLUSD",1642512629646,17.051,135.77,135.69,11.0516]
["bitfinex","SOLUSD",1642512629845,17.051,135.77,135.69,11.3116]
["bitfinex","SOLUSD",1642512629846,11.051,135.77,135.69,11.3116]
["bitfinex","SOLUSD",1642512630049,2.947,135.8,135.7,0.25]
["bitfinex","SOLUSD",1642512630253,2.946,135.83,135.7,3.196]
["bitfinex","SOLUSD",1642512630448,10.378878,135.84,135.71,53.55634595]
["bitfinex","SOLUSD",1642512630647,11.0477,135.82,135.75,11.0463]
["bitfinex","SOLUSD",1642512630848,13.323878,135.84,135.75,11.0463]
["bitfinex","SOLUSD",1642512631247,13.323878,135.84,135.72,27.4451]
["bitfinex","SOLUSD",1642512631449,6.0,135.83,135.72,24.4991]
["bitfinex","SOLUSD",1642512631649,49.69913033,135.82,135.72,24.4991]
["bitfinex","SOLUSD",1642512631849,2.946,135.82,135.72,24.4991]
["bitfinex","SOLUSD",1642512632049,6.0,135.81,135.72,24.4991]
["bitfinex","SOLUSD",1642512632249,6.25,135.81,135.72,24.4991]
["bitfinex","SOLUSD",1642512632554,11.0485,135.81,135.73,11.0478]
["bitfinex","SOLUSD",1642512632749,8.946,135.8,135.74,25.62958699]
["bitfinex","SOLUSD",1642512633249,6.0,135.8,135.74,25.62958699]
["bitfinex","SOLUSD",1642512633550,2.946,135.81,135.74,25.62958699]
["bitfinex","SOLUSD",1642512633750,2.946,135.83,135.74,25.62958699]
["bitfinex","SOLUSD",1642512633953,9.196,135.83,135.74,25.62958699]
["bitfinex","SOLUSD",1642512634151,6.0,135.82,135.74,25.62958699]
["bitfinex","SOLUSD",1642512634550,58.98546329,135.81,135.74,25.62958699]
["bitfinex","SOLUSD",1642512634851,2.946,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642512635053,8.946,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642512635250,0.25,135.79,135.72,2.946]
["bitfinex","SOLUSD",1642512635454,2.946,135.78,135.72,2.946]
["bitfinex","SOLUSD",1642512635653,11.0532,135.76,135.72,46.20329153]
["bitfinex","SOLUSD",1642512635952,20.2072,135.76,135.72,2.946]
["bitfinex","SOLUSD",1642512636152,6.25,135.75,135.72,2.946]
["bitfinex","SOLUSD",1642512636752,11.0551,135.74,135.72,2.946]
["bitfinex","SOLUSD",1642512637153,0.25,135.75,135.72,2.946]
["bitfinex","SOLUSD",1642512637654,0.25,135.76,135.72,2.946]
["bitfinex","SOLUSD",1642512637955,40.86201532,135.79,135.72,2.946]
["bitfinex","SOLUSD",1642512638156,11.0529,135.75,135.67,2.946]
["bitfinex","SOLUSD",1642512638355,2.947,135.74,135.64,47.5775]
["bitfinex","SOLUSD",1642512638556,9.197,135.74,135.64,47.5775]
["bitfinex","SOLUSD",1642512638755,6.0,135.74,135.64,47.5775]
["bitfinex","SOLUSD",1642512638956,6.0,135.74,135.65,44.44573782]
["bitfinex","SOLUSD",1642512639156,11.0574,135.71,135.65,44.44573782]
["bitfinex","SOLUSD",1642512639555,2.947,135.75,135.66,0.25]
["bitfinex","SOLUSD",1642512639756,8.85,135.78,135.66,3.197]
["bitfinex","SOLUSD",1642512639954,2.947,135.79,135.66,3.197]
["bitfinex","SOLUSD",1642512640155,6.0,135.78,135.66,3.457]
["bitfinex","SOLUSD",1642512640558,8.947,135.79,135.66,3.197]
["bitfinex","SOLUSD",1642512640757,8.947,135.79,135.66,3.457]
["bitfinex","SOLUSD",1642512641560,11.0526,135.76,135.66,14.2507]
["bitfinex","SOLUSD",1642512642359,37.37956985,135.75,135.66,14.2507]
["bitfinex","SOLUSD",1642512642558,0.25,135.76,135.66,14.2507]
["bitfinex","SOLUSD",1642512642758,0.25,135.77,135.66,14.2507]
["bitfinex","SOLUSD",1642512642959,11.0531,135.75,135.66,14.2507]
["bitfinex","SOLUSD",1642512643384,11.0531,135.75,135.67,73.17]
["bitfinex","SOLUSD",1642512643586,11.0531,135.75,135.68,27.12392856]
["bitfinex","SOLUSD",1642512643785,6.0,135.77,135.68,27.37392856]
["bitfinex","SOLUSD",1642512644285,11.0518,135.77,135.68,27.37392856]
["bitfinex","SOLUSD",1642512644487,11.0518,135.77,135.68,27.63392856]
["bitfinex","SOLUSD",1642512644687,2.947,135.79,135.68,27.63392856]
["bitfinex","SOLUSD",1642512645085,6.0,135.78,135.69,73.17]
["bitfinex","SOLUSD",1642512645286,17.0503,135.78,135.7,11.3003]
["bitfinex","SOLUSD",1642512645489,17.0503,135.78,135.71,38.19465143]
["bitfinex","SOLUSD",1642512645689,0.25,135.77,135.71,38.19465143]
["bitfinex","SOLUSD",1642512646790,2.946,135.76,135.71,38.19465143]
["bitfinex","SOLUSD",1642512647291,0.25,135.75,135.71,38.19465143]
["bitfinex","SOLUSD",1642512648091,0.25,135.75,135.69,11.0518]
["bitfinex","SOLUSD",1642512648294,0.25,135.76,135.69,11.0518]
["bitfinex","SOLUSD",1642512648493,2.947,135.75,135.69,11.0518]
["bitfinex","SOLUSD",1642512648893,3.197,135.77,135.69,11.0518]
["bitfinex","SOLUSD",1642512649096,3.197,135.77,135.7,48.56986895]
["bitfinex","SOLUSD",1642512649393,3.197,135.77,135.53,5.0]
["bitfinex","SOLUSD",1642512649394,64.0,135.76,135.53,5.0]
["bitfinex","SOLUSD",1642512649595,84.967,135.75,135.54,48.1141]
["bitfinex","SOLUSD",1642512649794,110.68,135.74,135.52,346.62370865]
["bitfinex","SOLUSD",1642512649993,110.68,135.74,135.5,36.49]
["bitfinex","SOLUSD",1642512649994,73.17,135.7,135.5,36.49]
["bitfinex","SOLUSD",1642512650195,12.049,135.69,135.51,82.02]
["bitfinex","SOLUSD",1642512650394,49.0901368,135.68,135.52,38.62442083]
["bitfinex","SOLUSD",1642512650597,17.799,135.67,135.52,38.62442083]
["bitfinex","SOLUSD",1642512650795,18.049,135.67,135.52,38.62442083]
["bitfinex","SOLUSD",1642512651195,11.0607,135.66,135.54,73.17]
["bitfinex","SOLUSD",1642512651394,11.0607,135.66,135.55,23.60191211]
["bitfinex","SOLUSD",1642512651594,11.0607,135.66,135.56,73.17]
["bitfinex","SOLUSD",1642512651795,11.0607,135.66,135.57,0.25]
["bitfinex","SOLUSD",1642512652195,0.25,135.67,135.57,11.3086]
["bitfinex","SOLUSD",1642512652396,10.63905272,135.69,135.58,41.57342083]
["bitfinex","SOLUSD",1642512652397,11.799,135.69,135.58,41.57342083]
["bitfinex","SOLUSD",1642512652796,11.799,135.69,135.59,0.25]
["bitfinex","SOLUSD",1642512652995,2.949,135.72,135.6,2.948]
["bitfinex","SOLUSD",1642512653196,11.799,135.72,135.61,0.25]
["bitfinex","SOLUSD",1642512653398,11.0576,135.69,135.62,2.948]
["bitfinex","SOLUSD",1642512653797,11.0576,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642512654000,6.0,135.71,135.63,0.25]
["bitfinex","SOLUSD",1642512654400,17.0566,135.71,135.63,0.25]
["bitfinex","SOLUSD",1642512654598,60.92339765,135.71,135.63,0.25]
["bitfinex","SOLUSD",1642512654799,0.25,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642512655001,2.948,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642512655400,46.72539068,135.68,135.62,2.948]
["bitfinex","SOLUSD",1642512655601,2.948,135.67,135.57,2.948]
["bitfinex","SOLUSD",1642512655805,0.25,135.66,135.53,13.559]
["bitfinex","SOLUSD",1642512656001,2.949,135.65,135.54,6.0]
["bitfinex","SOLUSD",1642512656200,0.25,135.64,135.54,6.0]
["bitfinex","SOLUSD",1642512656401,2.95,135.63,135.55,39.73701546]
["bitfinex","SOLUSD",1642512656601,11.0643,135.61,135.53,2.95]
["bitfinex","SOLUSD",1642512656803,3.2,135.6,135.5,10.61]
["bitfinex","SOLUSD",1642512657601,11.0663,135.59,135.51,41.4720307]
["bitfinex","SOLUSD",1642512657805,11.0663,135.59,135.51,44.4220307]
["bitfinex","SOLUSD",1642512658204,0.25,135.58,135.51,44.4220307]
["bitfinex","SOLUSD",1642512658404,3.2,135.58,135.51,41.4720307]
["bitfinex","SOLUSD",1642512658607,2.95,135.58,135.51,41.4720307]
["bitfinex","SOLUSD",1642512658803,36.8866,135.62,135.51,41.4720307]
["bitfinex","SOLUSD",1642512659004,36.8866,135.62,135.52,2.95]
["bitfinex","SOLUSD",1642512659204,0.25,135.61,135.52,3.21]
["bitfinex","SOLUSD",1642512659410,0.25,135.61,135.53,0.25]
["bitfinex","SOLUSD",1642512660206,0.25,135.62,135.53,0.25]
["bitfinex","SOLUSD",1642512660506,8.85,135.65,135.53,6.25]
["bitfinex","SOLUSD",1642512660706,8.85,135.65,135.53,6.51]
["bitfinex","SOLUSD",1642512660907,6.0,135.64,135.54,20.75430224]
["bitfinex","SOLUSD",1642512661112,6.0,135.64,135.55,6.0]
["bitfinex","SOLUSD",1642512661307,6.0,135.64,135.55,6.51]
["bitfinex","SOLUSD",1642512661506,6.0,135.67,135.55,73.68]
["bitfinex","SOLUSD",1642512661705,37.6023177,135.66,135.57,41.4720307]
["bitfinex","SOLUSD",1642512661907,2.949,135.66,135.57,41.4720307]
["bitfinex","SOLUSD",1642512662106,6.0,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642512662310,11.3117,135.64,135.57,41.4720307]
["bitfinex","SOLUSD",1642512662509,14.2607,135.64,135.55,24.4615]
["bitfinex","SOLUSD",1642512663207,11.0666,135.61,135.5,8.85]
["bitfinex","SOLUSD",1642512663409,2.95,135.6,135.48,32.8483]
["bitfinex","SOLUSD",1642512663610,35.41384592,135.59,135.49,45.92034645]
["bitfinex","SOLUSD",1642512663808,3.201,135.58,135.46,11.801]
["bitfinex","SOLUSD",1642512664008,18.895,135.58,135.45,360.15655295]
["bitfinex","SOLUSD",1642512664411,84.2384,135.57,135.45,360.15655295]
["bitfinex","SOLUSD",1642512664610,2.951,135.56,135.45,360.15655295]
["bitfinex","SOLUSD",1642512664810,2.951,135.57,135.46,42.49998036]
["bitfinex","SOLUSD",1642512665010,3.202,135.55,135.46,42.49998036]
["bitfinex","SOLUSD",1642512665211,0.25,135.55,135.47,0.25]
["bitfinex","SOLUSD",1642512665413,2.951,135.54,135.47,0.25]
["bitfinex","SOLUSD",1642512665614,0.25,135.53,135.46,42.49998036]
["bitfinex","SOLUSD",1642512665812,2.951,135.54,135.46,42.49998036]
["bitfinex","SOLUSD",1642512666214,0.25,135.53,135.46,42.49998036]
["bitfinex","SOLUSD",1642512666614,11.3218,135.53,135.46,42.49998036]
["bitfinex","SOLUSD",1642512666813,18.2508,135.53,135.46,42.49998036]
["bitfinex","SOLUSD",1642512667017,2.952,135.52,135.44,6.0]
["bitfinex","SOLUSD",1642512667218,0.25,135.51,135.43,2.951]
["bitfinex","SOLUSD",1642512667414,2.952,135.5,135.43,2.951]
["bitfinex","SOLUSD",1642512667615,6.0,135.49,135.43,2.951]
["bitfinex","SOLUSD",1642512667815,6.0,135.49,135.41,24.8715]
["bitfinex","SOLUSD",1642512667816,11.076,135.47,135.41,24.8715]
["bitfinex","SOLUSD",1642512668015,18.936,135.47,135.42,47.79940499]
["bitfinex","SOLUSD",1642512669740,0.25,135.46,135.42,47.79940499]
["bitfinex","SOLUSD",1642512669941,11.076,135.47,135.42,47.79940499]
["bitfinex","SOLUSD",1642512670145,11.0746,135.49,135.42,47.79940499]
["bitfinex","SOLUSD",1642512670743,11.0746,135.49,135.43,0.25]
["bitfinex","SOLUSD",1642512671145,11.0746,135.49,135.42,47.79940499]
["bitfinex","SOLUSD",1642512671347,48.8435508,135.49,135.42,47.79940499]
["bitfinex","SOLUSD",1642512671543,2.953,135.48,135.42,47.79940499]
["bitfinex","SOLUSD",1642512671744,11.0765,135.47,135.42,47.79940499]
["bitfinex","SOLUSD",1642512673646,11.0765,135.47,135.37,27.0983]
["bitfinex","SOLUSD",1642512673848,11.0765,135.47,135.38,6.25]
["bitfinex","SOLUSD",1642512674645,46.22208145,135.46,135.39,49.38558766]
["bitfinex","SOLUSD",1642512674845,49.42508145,135.46,135.39,49.38558766]
["bitfinex","SOLUSD",1642512675046,11.078,135.44,135.37,27.0983]
["bitfinex","SOLUSD",1642512675245,11.078,135.44,135.37,2.953]
["bitfinex","SOLUSD",1642512675246,3.204,135.43,135.37,2.953]
["bitfinex","SOLUSD",1642512675447,11.283,135.43,135.37,2.953]
["bitfinex","SOLUSD",1642512675947,52.23915913,135.43,135.37,2.953]
["bitfinex","SOLUSD",1642512676148,11.0813,135.42,135.37,2.953]
["bitfinex","SOLUSD",1642512676350,2.954,135.41,135.37,2.953]
["bitfinex","SOLUSD",1642512676552,2.954,135.42,135.37,2.953]
["bitfinex","SOLUSD",1642512677349,2.954,135.42,135.32,47.25164137]
["bitfinex","SOLUSD",1642512677548,11.0823,135.4,135.32,47.25164137]
["bitfinex","SOLUSD",1642512677949,2.954,135.42,135.32,47.25164137]
["bitfinex","SOLUSD",1642512678152,39.8873,135.45,135.33,2.954]
["bitfinex","SOLUSD",1642512678349,48.7373,135.45,135.33,2.954]
["bitfinex","SOLUSD",1642512678549,6.25,135.44,135.33,2.954]
["bitfinex","SOLUSD",1642512678750,6.25,135.44,135.34,41.87637313]
["bitfinex","SOLUSD",1642512679149,43.17461255,135.41,135.34,41.62637313]
["bitfinex","SOLUSD",1642512679349,2.954,135.4,135.34,41.62637313]
["bitfinex","SOLUSD",1642512679749,2.954,135.42,135.34,41.62637313]
["bitfinex","SOLUSD",1642512680149,0.25,135.41,135.34,41.62637313]
["bitfinex","SOLUSD",1642512680349,2.954,135.4,135.32,0.15684137]
["bitfinex","SOLUSD",1642512680552,11.0836,135.39,135.32,0.15684137]
["bitfinex","SOLUSD",1642512680954,6.25,135.38,135.32,0.15684137]
["bitfinex","SOLUSD",1642512681254,9.205,135.38,135.32,0.15684137]
["bitfinex","SOLUSD",1642512681457,6.25,135.38,135.32,47.27220235]
["bitfinex","SOLUSD",1642512681753,11.0852,135.37,135.32,47.27220235]
["bitfinex","SOLUSD",1642512681955,8.85,135.41,135.32,47.27220235]
["bitfinex","SOLUSD",1642512682152,8.85,135.41,135.32,50.22720235]
["bitfinex","SOLUSD",1642512682352,8.85,135.41,135.33,0.25]
["bitfinex","SOLUSD",1642512682554,2.954,135.4,135.33,0.25]
["bitfinex","SOLUSD",1642512682753,11.0812,135.4,135.34,2.954]
["bitfinex","SOLUSD",1642512682953,8.85,135.43,135.34,2.954]
["bitfinex","SOLUSD",1642512683155,8.85,135.45,135.35,0.25]
["bitfinex","SOLUSD",1642512683656,8.85,135.45,135.35,15.36097196]
["bitfinex","SOLUSD",1642512683857,11.0785,135.44,135.35,15.36097196]
["bitfinex","SOLUSD",1642512686058,11.0785,135.44,135.36,2.954]
["bitfinex","SOLUSD",1642512686261,8.85,135.47,135.37,0.25]
["bitfinex","SOLUSD",1642512686462,8.85,135.49,135.38,2.953]
["bitfinex","SOLUSD",1642512686660,6.0,135.48,135.38,2.953]
["bitfinex","SOLUSD",1642512686958,6.0,135.48,135.39,40.14907364]
["bitfinex","SOLUSD",1642512687160,6.0,135.48,135.4,2.953]
["bitfinex","SOLUSD",1642512687360,6.0,135.48,135.39,40.14907364]
["bitfinex","SOLUSD",1642512687361,11.0764,135.47,135.39,43.10207364]
["bitfinex","SOLUSD",1642512687560,11.0764,135.47,135.39,40.14907364]
["bitfinex","SOLUSD",1642512687958,6.0,135.46,135.39,40.14907364]
["bitfinex","SOLUSD",1642512688159,6.0,135.48,135.39,40.14907364]
["bitfinex","SOLUSD",1642512688358,42.9267,135.48,135.39,40.14907364]
["bitfinex","SOLUSD",1642512689161,42.9267,135.48,135.39,39.89907364]
["bitfinex","SOLUSD",1642512689361,2.953,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642512689764,11.0778,135.46,135.4,0.25]
["bitfinex","SOLUSD",1642512690166,11.0778,135.46,135.39,39.89907364]
["bitfinex","SOLUSD",1642512690365,2.953,135.45,135.37,2.953]
["bitfinex","SOLUSD",1642512690764,11.0806,135.43,135.37,2.953]
["bitfinex","SOLUSD",1642512691367,11.0806,135.43,135.37,46.2030553]
["bitfinex","SOLUSD",1642512691567,14.0346,135.43,135.37,46.2030553]
["bitfinex","SOLUSD",1642512691963,14.0346,135.43,135.37,2.953]
["bitfinex","SOLUSD",1642512692165,0.25,135.42,135.37,2.953]
["bitfinex","SOLUSD",1642512692364,11.0838,135.4,135.37,2.953]
["bitfinex","SOLUSD",1642512692967,47.45574806,135.4,135.37,2.953]
["bitfinex","SOLUSD",1642512693666,2.954,135.39,135.32,0.15684137]
["bitfinex","SOLUSD",1642512693866,11.0845,135.37,135.32,0.15684137]
["bitfinex","SOLUSD",1642512694664,11.0845,135.37,135.32,46.59210125]
["bitfinex","SOLUSD",1642512698475,11.0845,135.37,135.32,0.15684137]
["bitfinex","SOLUSD",1642512699577,11.0845,135.37,135.32,41.31831355]
["bitfinex","SOLUSD",1642512700478,11.0845,135.37,135.32,0.15684137]
["bitfinex","SOLUSD",1642512701177,2.955,135.36,135.32,0.15684137]
["bitfinex","SOLUSD",1642512701477,11.0857,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642512701676,11.0857,135.35,135.33,6.06439994]
["bitfinex","SOLUSD",1642512701879,2.955,135.41,135.33,6.06439994]
["bitfinex","SOLUSD",1642512702079,14.85,135.42,135.33,6.06439994]
["bitfinex","SOLUSD",1642512702277,17.804,135.42,135.33,6.06439994]
["bitfinex","SOLUSD",1642512702677,17.804,135.42,135.34,0.25]
["bitfinex","SOLUSD",1642512702879,36.07097007,135.41,135.34,17.11395101]
["bitfinex","SOLUSD",1642512703179,36.07097007,135.41,135.33,0.25]
["bitfinex","SOLUSD",1642512703378,36.38257777,135.41,135.32,3.11184137]
["bitfinex","SOLUSD",1642512703578,30.67475272,135.4,135.32,0.15684137]
["bitfinex","SOLUSD",1642512704279,0.25,135.39,135.32,0.15684137]
["bitfinex","SOLUSD",1642512704481,11.086,135.37,135.32,0.15684137]
["bitfinex","SOLUSD",1642512704678,2.955,135.36,135.32,0.15684137]
["bitfinex","SOLUSD",1642512704879,2.955,135.37,135.32,0.15684137]
["bitfinex","SOLUSD",1642512705582,11.0862,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642512706381,11.0862,135.35,135.32,43.13434412]
["bitfinex","SOLUSD",1642512706581,36.9533,135.38,135.33,6.06439994]
["bitfinex","SOLUSD",1642512706582,11.0835,135.38,135.33,6.06439994]
["bitfinex","SOLUSD",1642512706781,11.805,135.39,135.33,6.06439994]
["bitfinex","SOLUSD",1642512706984,11.805,135.4,135.33,6.06439994]
["bitfinex","SOLUSD",1642512707182,8.85,135.4,135.33,6.06439994]
["bitfinex","SOLUSD",1642512707781,56.09099603,135.4,135.33,6.06439994]
["bitfinex","SOLUSD",1642512707982,8.85,135.4,135.33,6.06439994]
["bitfinex","SOLUSD",1642512708186,4.99305272,135.39,135.33,6.06439994]
["bitfinex","SOLUSD",1642512708381,8.85,135.38,135.32,0.15684137]
["bitfinex","SOLUSD",1642512708582,2.955,135.37,135.32,0.15684137]
["bitfinex","SOLUSD",1642512708784,3.205,135.37,135.32,0.15684137]
["bitfinex","SOLUSD",1642512709185,2.955,135.37,135.32,0.15684137]
["bitfinex","SOLUSD",1642512709386,11.0857,135.36,135.32,0.15684137]
["bitfinex","SOLUSD",1642512711615,2.955,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642512711912,11.0858,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642512713516,11.0858,135.35,135.32,20.82043721]
["bitfinex","SOLUSD",1642512714520,11.0858,135.35,135.33,6.06439994]
["bitfinex","SOLUSD",1642512714720,11.0858,135.35,135.32,20.82043721]
["bitfinex","SOLUSD",1642512715619,11.0858,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642512716520,11.0844,135.36,135.32,0.15684137]
["bitfinex","SOLUSD",1642512716722,36.9497,135.39,135.32,0.40684137]
["bitfinex","SOLUSD",1642512717326,43.04185316,135.41,135.32,35.87463713]
["bitfinex","SOLUSD",1642512717624,11.0836,135.37,135.32,35.62463713]
["bitfinex","SOLUSD",1642512719424,11.0836,135.37,135.33,0.25]
["bitfinex","SOLUSD",1642512719624,36.949,135.4,135.33,0.25]
["bitfinex","SOLUSD",1642512719826,43.54418245,135.39,135.33,0.25]
["bitfinex","SOLUSD",1642512720223,43.54418245,135.39,135.32,35.62463713]
["bitfinex","SOLUSD",1642512720424,2.955,135.38,135.32,0.15684137]
["bitfinex","SOLUSD",1642512720625,15.82705272,135.38,135.32,0.15684137]
["bitfinex","SOLUSD",1642512720824,0.25,135.37,135.32,0.15684137]
["bitfinex","SOLUSD",1642512721126,2.955,135.36,135.32,0.15684137]
["bitfinex","SOLUSD",1642512722026,2.955,135.38,135.32,0.15684137]
["bitfinex","SOLUSD",1642512722431,11.0876,135.36,135.32,0.15684137]
["bitfinex","SOLUSD",1642512722626,2.955,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642512723026,4.74405272,135.36,135.32,0.15684137]
["bitfinex","SOLUSD",1642512723227,4.99405272,135.36,135.32,0.15684137]
["bitfinex","SOLUSD",1642512723627,49.5290362,135.36,135.32,0.15684137]
["bitfinex","SOLUSD",1642512724030,11.0873,135.34,135.32,0.15684137]
["bitfinex","SOLUSD",1642512724228,3.205,135.33,135.32,0.15684137]
["bitfinex","SOLUSD",1642512724427,2.955,135.34,135.32,0.15684137]
["bitfinex","SOLUSD",1642512725728,10.65,135.36,135.32,6.22124131]
["bitfinex","SOLUSD",1642512726228,36.955,135.37,135.32,6.22124131]
["bitfinex","SOLUSD",1642512726828,11.086,135.36,135.32,6.22124131]
["bitfinex","SOLUSD",1642512728028,10.65,135.39,135.32,6.22124131]
["bitfinex","SOLUSD",1642512728929,57.59105965,135.39,135.32,6.22124131]
["bitfinex","SOLUSD",1642512729329,68.67385965,135.39,135.32,6.22124131]
["bitfinex","SOLUSD",1642512730436,14.0386,135.38,135.32,6.22124131]
["bitfinex","SOLUSD",1642512731434,11.0836,135.38,135.32,6.22124131]
["bitfinex","SOLUSD",1642512732635,47.29256288,135.37,135.32,6.22124131]
["bitfinex","SOLUSD",1642512732836,11.0853,135.36,135.32,6.22124131]
["bitfinex","SOLUSD",1642512733038,2.955,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642512733638,2.955,135.36,135.32,0.15684137]
["bitfinex","SOLUSD",1642512733838,3.205,135.36,135.32,0.15684137]
["bitfinex","SOLUSD",1642512734440,11.0856,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642512735541,11.0856,135.35,135.33,3.03219997]
["bitfinex","SOLUSD",1642512735740,11.0845,135.37,135.33,3.03219997]
["bitfinex","SOLUSD",1642512735941,10.65,135.41,135.33,9.13719997]
["bitfinex","SOLUSD",1642512736542,10.65,135.41,135.34,22.69585685]
["bitfinex","SOLUSD",1642512737363,13.604,135.44,135.35,0.25]
["bitfinex","SOLUSD",1642512737564,4.15586844,135.46,135.35,0.25]
["bitfinex","SOLUSD",1642512737763,1.20186844,135.46,135.36,73.86]
["bitfinex","SOLUSD",1642512737963,12.27916844,135.46,135.38,11.0765]
["bitfinex","SOLUSD",1642512738164,1.20186844,135.46,135.38,11.0765]
["bitfinex","SOLUSD",1642512738362,1.20186844,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642512738762,42.78163384,135.49,135.4,2.953]
["bitfinex","SOLUSD",1642512738763,8.04146426,135.49,135.4,2.953]
["bitfinex","SOLUSD",1642512739069,11.0733,135.51,135.41,27.2412546]
["bitfinex","SOLUSD",1642512739265,42.66325543,135.52,135.42,2.952]
["bitfinex","SOLUSD",1642512739662,42.66325543,135.52,135.43,0.25]
["bitfinex","SOLUSD",1642512739863,42.66325543,135.52,135.44,2.952]
["bitfinex","SOLUSD",1642512740064,38.59397431,135.52,135.43,0.25]
["bitfinex","SOLUSD",1642512740463,49.66617431,135.52,135.43,11.3225]
["bitfinex","SOLUSD",1642512740964,6.0,135.51,135.43,11.0725]
["bitfinex","SOLUSD",1642512741162,6.0,135.51,135.42,2.952]
["bitfinex","SOLUSD",1642512741163,2.952,135.5,135.42,2.952]
["bitfinex","SOLUSD",1642512741364,13.602,135.5,135.42,2.952]
["bitfinex","SOLUSD",1642512741563,11.0764,135.48,135.42,2.952]
["bitfinex","SOLUSD",1642512741864,2.953,135.47,135.38,7.13575612]
["bitfinex","SOLUSD",1642512742064,6.0,135.49,135.39,29.09475254]
["bitfinex","SOLUSD",1642512742065,8.953,135.49,135.39,29.09475254]
["bitfinex","SOLUSD",1642512742264,6.0,135.49,135.4,2.953]
["bitfinex","SOLUSD",1642512742463,2.953,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642512742662,8.953,135.51,135.4,0.25]
["bitfinex","SOLUSD",1642512742866,39.8701,135.51,135.4,11.3247]
["bitfinex","SOLUSD",1642512743063,2.953,135.51,135.4,11.3247]
["bitfinex","SOLUSD",1642512743467,2.953,135.51,135.4,35.187]
["bitfinex","SOLUSD",1642512743863,2.953,135.52,135.41,2.953]
["bitfinex","SOLUSD",1642512744064,11.0737,135.5,135.43,11.0727]
["bitfinex","SOLUSD",1642512744664,2.952,135.52,135.44,0.25]
["bitfinex","SOLUSD",1642512744866,36.9115,135.53,135.41,23.2369]
["bitfinex","SOLUSD",1642512745065,2.952,135.51,135.41,23.2369]
["bitfinex","SOLUSD",1642512745265,2.952,135.52,135.42,0.25]
["bitfinex","SOLUSD",1642512746267,2.952,135.52,135.42,74.11]
["bitfinex","SOLUSD",1642512746468,11.0722,135.51,135.42,85.1833]
["bitfinex","SOLUSD",1642512746666,11.0722,135.51,135.42,11.3233]
["bitfinex","SOLUSD",1642512747866,14.0242,135.51,135.42,14.2753]
["bitfinex","SOLUSD",1642512748065,11.0722,135.51,135.42,14.2753]
["bitfinex","SOLUSD",1642512748670,11.0713,135.53,135.42,14.5353]
["bitfinex","SOLUSD",1642512748867,11.0713,135.53,135.46,11.0704]
["bitfinex","SOLUSD",1642512749070,39.8524,135.57,135.47,73.86]
["bitfinex","SOLUSD",1642512749272,0.25,135.56,135.47,73.86]
["bitfinex","SOLUSD",1642512749470,2.951,135.55,135.47,73.86]
["bitfinex","SOLUSD",1642512749671,2.951,135.55,135.44,37.5758]
["bitfinex","SOLUSD",1642512749870,2.951,135.55,135.45,0.25]
["bitfinex","SOLUSD",1642512750472,14.0207,135.55,135.47,11.0694]
["bitfinex","SOLUSD",1642512750770,11.0697,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642512751974,11.0697,135.55,135.47,0.25]
["bitfinex","SOLUSD",1642512752574,2.951,135.54,135.46,2.952]
["bitfinex","SOLUSD",1642512752775,45.01151133,135.53,135.46,2.952]
["bitfinex","SOLUSD",1642512752975,11.071,135.53,135.46,2.952]
["bitfinex","SOLUSD",1642512753377,2.952,135.55,135.46,2.952]
["bitfinex","SOLUSD",1642512753575,2.951,135.57,135.46,2.952]
["bitfinex","SOLUSD",1642512753778,2.951,135.57,135.47,0.25]
["bitfinex","SOLUSD",1642512753976,11.0697,135.54,135.47,11.3192]
["bitfinex","SOLUSD",1642512754680,2.951,135.55,135.47,11.3192]
["bitfinex","SOLUSD",1642512754878,4.62919608,135.58,135.48,2.951]
["bitfinex","SOLUSD",1642512755077,11.0663,135.59,135.5,11.0669]
["bitfinex","SOLUSD",1642512755277,2.95,135.61,135.51,74.11]
["bitfinex","SOLUSD",1642512755577,150.50432349,135.62,135.51,77.06]
["bitfinex","SOLUSD",1642512755578,4.86752349,135.62,135.51,77.06]
["bitfinex","SOLUSD",1642512755777,10.65,135.63,135.51,85.982]
["bitfinex","SOLUSD",1642512755977,49.63823813,135.64,135.51,122.7157197]
["bitfinex","SOLUSD",1642512756177,1.91752349,135.64,135.51,122.7157197]
["bitfinex","SOLUSD",1642512756379,1.91752349,135.64,135.52,28.5451]
["bitfinex","SOLUSD",1642512756878,13.6,135.66,135.53,74.11]
["bitfinex","SOLUSD",1642512757084,11.0631,135.63,135.56,11.0622]
["bitfinex","SOLUSD",1642512757280,11.0631,135.63,135.57,0.25]
["bitfinex","SOLUSD",1642512757780,1.91752349,135.6,135.57,0.25]
["bitfinex","SOLUSD",1642512757980,1.91752349,135.6,135.58,6.06439994]
["bitfinex","SOLUSD",1642512759180,1.91752349,135.6,135.59,0.25]
["bitfinex","SOLUSD",1642512759382,1.91752349,135.6,135.58,6.06439994]
["bitfinex","SOLUSD",1642512760383,1.91752349,135.61,135.58,6.06439994]
["bitfinex","SOLUSD",1642512761381,48.07467256,135.6,135.58,3.03219997]
["bitfinex","SOLUSD",1642512761584,2.949,135.6,135.53,36.7545]
["bitfinex","SOLUSD",1642512761781,11.0659,135.59,135.53,36.7545]
["bitfinex","SOLUSD",1642512761981,11.0659,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642512763281,12.98342349,135.59,135.53,26.1045]
["bitfinex","SOLUSD",1642512763482,12.98342349,135.59,135.53,23.1555]
["bitfinex","SOLUSD",1642512764284,1.91752349,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642512764889,1.91752349,135.6,135.54,0.25]
["bitfinex","SOLUSD",1642512765086,50.93470098,135.6,135.53,34.2202]
["bitfinex","SOLUSD",1642512765488,1.91752349,135.6,135.54,0.25]
["bitfinex","SOLUSD",1642512765887,1.91752349,135.6,135.54,11.3139]
["bitfinex","SOLUSD",1642512766586,1.91752349,135.6,135.54,11.5739]
["bitfinex","SOLUSD",1642512766988,1.91752349,135.6,135.54,11.3139]
["bitfinex","SOLUSD",1642512767190,1.91752349,135.6,135.54,11.5739]
["bitfinex","SOLUSD",1642512767390,1.91752349,135.6,135.54,22.2239]
["bitfinex","SOLUSD",1642512767990,1.91752349,135.6,135.55,73.86]
["bitfinex","SOLUSD",1642512768190,1.91752349,135.61,135.56,11.3115]
["bitfinex","SOLUSD",1642512771619,1.91752349,135.61,135.56,11.5715]
["bitfinex","SOLUSD",1642512772220,1.91752349,135.61,135.57,73.86]
["bitfinex","SOLUSD",1642512772420,1.91752349,135.61,135.58,11.0603]
["bitfinex","SOLUSD",1642512772622,1.91752349,135.61,135.59,6.06439994]
["bitfinex","SOLUSD",1642512773521,1.91752349,135.61,135.55,23.8361]
["bitfinex","SOLUSD",1642512773723,37.92292205,135.62,135.55,23.8361]
["bitfinex","SOLUSD",1642512773923,8.521,135.66,135.55,23.8361]
["bitfinex","SOLUSD",1642512774223,2.95,135.62,135.56,0.25]
["bitfinex","SOLUSD",1642512774423,8.949,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642512774624,2.949,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642512774824,11.0638,135.63,135.56,0.25]
["bitfinex","SOLUSD",1642512775823,36.50183853,135.62,135.55,23.8361]
["bitfinex","SOLUSD",1642512776024,39.45183853,135.62,135.55,23.8361]
["bitfinex","SOLUSD",1642512776225,11.0648,135.61,135.55,23.8361]
["bitfinex","SOLUSD",1642512776428,11.0648,135.61,135.53,11.0648]
["bitfinex","SOLUSD",1642512776625,11.0648,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642512776824,11.0648,135.61,135.52,25.4951]
["bitfinex","SOLUSD",1642512777525,11.0648,135.61,135.53,11.0647]
["bitfinex","SOLUSD",1642512777924,11.0648,135.61,135.52,25.4951]
["bitfinex","SOLUSD",1642512778126,11.0648,135.61,135.53,0.25]
["bitfinex","SOLUSD",1642512778325,11.0648,135.61,135.54,2.95]
["bitfinex","SOLUSD",1642512778527,11.0632,135.62,135.54,14.0134]
["bitfinex","SOLUSD",1642512778728,1.91752349,135.59,135.55,0.25]
["bitfinex","SOLUSD",1642512778926,1.91752349,135.59,135.56,2.949]
["bitfinex","SOLUSD",1642512779326,1.91752349,135.59,135.57,6.31439994]
["bitfinex","SOLUSD",1642512779828,1.91752349,135.62,135.57,6.31439994]
["bitfinex","SOLUSD",1642512781528,34.9345702,135.61,135.57,6.31439994]
["bitfinex","SOLUSD",1642512781728,34.9345702,135.61,135.57,6.06439994]
["bitfinex","SOLUSD",1642512781928,34.9345702,135.61,135.59,0.18967259]
["bitfinex","SOLUSD",1642512782226,45.0365702,135.61,135.59,0.18967259]
["bitfinex","SOLUSD",1642512782628,12.98382349,135.6,135.59,0.18967259]
["bitfinex","SOLUSD",1642512783430,11.0663,135.6,135.59,0.18967259]
["bitfinex","SOLUSD",1642512783828,51.0663,135.6,135.59,0.18967259]
["bitfinex","SOLUSD",1642512784229,54.2653,135.6,135.59,0.18967259]
["bitfinex","SOLUSD",1642512785228,14.0153,135.6,135.59,0.18967259]
["bitfinex","SOLUSD",1642512785430,22.28014712,135.6,135.59,0.18967259]
["bitfinex","SOLUSD",1642512786631,19.33114712,135.6,135.59,0.18967259]
["bitfinex","SOLUSD",1642512787032,11.0663,135.6,135.59,0.18967259]
["bitfinex","SOLUSD",1642512787832,44.0663,135.6,135.59,0.18967259]
["bitfinex","SOLUSD",1642512788232,11.0663,135.6,135.59,0.18967259]
["bitfinex","SOLUSD",1642512789033,4.06928112,135.61,135.59,0.18967259]
["bitfinex","SOLUSD",1642512789232,4.06928112,135.61,135.6,3.03219997]
["bitfinex","SOLUSD",1642512789432,4.06928112,135.61,135.6,6.06439994]
["bitfinex","SOLUSD",1642512790238,4.06928112,135.61,135.6,6.31439994]
["bitfinex","SOLUSD",1642512790435,2.09716062,135.62,135.6,6.31439994]
["bitfinex","SOLUSD",1642512791237,2.09716062,135.62,135.61,38.25]
["bitfinex","SOLUSD",1642512791439,6.062e-05,135.62,135.61,38.25]
["bitfinex","SOLUSD",1642512792035,6.062e-05,135.62,135.61,49.3081]
["bitfinex","SOLUSD",1642512792237,4.06928112,135.66,135.61,11.3081]
["bitfinex","SOLUSD",1642512793736,48.66928279,135.67,135.61,11.3081]
["bitfinex","SOLUSD",1642512794436,4.06928112,135.67,135.61,11.3081]
["bitfinex","SOLUSD",1642512795038,4.06928112,135.67,135.63,11.0563]
["bitfinex","SOLUSD",1642512795238,4.06928112,135.67,135.64,0.25]
["bitfinex","SOLUSD",1642512795439,4.06928112,135.67,135.65,6.06439994]
["bitfinex","SOLUSD",1642512795639,4.06928112,135.68,135.65,6.06439994]
["bitfinex","SOLUSD",1642512797138,4.06928112,135.69,135.65,6.06439994]
["bitfinex","SOLUSD",1642512797548,15.12688112,135.69,135.65,6.06439994]
["bitfinex","SOLUSD",1642512797742,21.10927409,135.69,135.65,6.06439994]
["bitfinex","SOLUSD",1642512797942,21.10927409,135.69,135.61,2.948]
["bitfinex","SOLUSD",1642512798141,41.76289094,135.67,135.59,0.18967259]
["bitfinex","SOLUSD",1642512798340,41.76289094,135.67,135.59,6.43967259]
["bitfinex","SOLUSD",1642512798640,45.83217206,135.67,135.59,0.43967259]
["bitfinex","SOLUSD",1642512799242,8.26262137,135.66,135.6,11.0584]
["bitfinex","SOLUSD",1642512799642,8.26262137,135.66,135.61,0.25]
["bitfinex","SOLUSD",1642512800452,8.26262137,135.66,135.62,73.86]
["bitfinex","SOLUSD",1642512800643,8.26262137,135.66,135.62,76.808]
["bitfinex","SOLUSD",1642512800844,8.26262137,135.66,135.63,0.25]
["bitfinex","SOLUSD",1642512801044,4.06928112,135.66,135.64,9.01239994]
["bitfinex","SOLUSD",1642512801247,4.06928112,135.69,135.65,0.25]
["bitfinex","SOLUSD",1642512801649,6.15532445,135.72,135.65,11.3042]
["bitfinex","SOLUSD",1642512802046,6.15532445,135.72,135.65,11.5642]
["bitfinex","SOLUSD",1642512802247,6.15532445,135.72,135.66,6.0]
["bitfinex","SOLUSD",1642512802646,6.15532445,135.72,135.67,3.38667259]
["bitfinex","SOLUSD",1642512803449,6.15532445,135.72,135.67,11.49097259]
["bitfinex","SOLUSD",1642512803849,4.19139435,135.75,135.67,11.49097259]
["bitfinex","SOLUSD",1642512804450,4.19139435,135.75,135.68,6.0]
["bitfinex","SOLUSD",1642512804649,4.19139435,135.75,135.7,11.0497]
["bitfinex","SOLUSD",1642512805059,4.19139435,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642512806259,4.19139435,135.77,135.72,11.0486]
["bitfinex","SOLUSD",1642512806460,4.19139435,135.77,135.73,73.86]
["bitfinex","SOLUSD",1642512806660,4.19139435,135.77,135.73,92.297]
["bitfinex","SOLUSD",1642512806859,4.19139435,135.77,135.73,92.557]
["bitfinex","SOLUSD",1642512807660,4.19139435,135.8,135.73,92.557]
["bitfinex","SOLUSD",1642512808059,4.19139435,135.8,135.74,11.0456]
["bitfinex","SOLUSD",1642512808262,34.90013927,135.79,135.75,0.25]
["bitfinex","SOLUSD",1642512808460,34.90013927,135.79,135.74,10.65]
["bitfinex","SOLUSD",1642512808661,2.946,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642512808862,2.946,135.78,135.69,73.86]
["bitfinex","SOLUSD",1642512809063,37.84613927,135.79,135.7,13.596]
["bitfinex","SOLUSD",1642512809363,48.89563927,135.79,135.7,10.65]
["bitfinex","SOLUSD",1642512809765,13.9955,135.79,135.71,0.25]
["bitfinex","SOLUSD",1642512810165,13.9955,135.79,135.7,10.65]
["bitfinex","SOLUSD",1642512810568,4.19139435,135.78,135.7,10.65]
["bitfinex","SOLUSD",1642512810767,11.0527,135.76,135.66,27.6269]
["bitfinex","SOLUSD",1642512810967,2.947,135.75,135.66,35.3309]
["bitfinex","SOLUSD",1642512811268,2.947,135.75,135.67,16.83967259]
["bitfinex","SOLUSD",1642512811467,2.947,135.77,135.68,2.947]
["bitfinex","SOLUSD",1642512811667,2.947,135.81,135.67,19.78667259]
["bitfinex","SOLUSD",1642512811867,11.051,135.77,135.68,0.25]
["bitfinex","SOLUSD",1642512812081,44.26127096,135.76,135.67,2.947]
["bitfinex","SOLUSD",1642512812282,46.95827096,135.76,135.67,2.947]
["bitfinex","SOLUSD",1642512812581,2.947,135.76,135.67,2.947]
["bitfinex","SOLUSD",1642512812980,11.0526,135.75,135.67,13.9996]
["bitfinex","SOLUSD",1642512813182,2.947,135.77,135.68,0.25]
["bitfinex","SOLUSD",1642512813582,10.19060021,135.8,135.69,10.65]
["bitfinex","SOLUSD",1642512813583,4.19060021,135.75,135.69,10.65]
["bitfinex","SOLUSD",1642512813783,4.19060021,135.75,135.7,0.25]
["bitfinex","SOLUSD",1642512813982,4.19060021,135.75,135.7,11.2999]
["bitfinex","SOLUSD",1642512814182,4.19060021,135.75,135.7,11.5599]
["bitfinex","SOLUSD",1642512814485,4.19060021,135.78,135.7,11.5599]
["bitfinex","SOLUSD",1642512814882,4.19060021,135.78,135.7,11.2999]
["bitfinex","SOLUSD",1642512815082,2.946,135.77,135.7,11.2999]
["bitfinex","SOLUSD",1642512815486,2.946,135.77,135.7,11.5599]
["bitfinex","SOLUSD",1642512815683,2.946,135.79,135.7,14.5059]
["bitfinex","SOLUSD",1642512815885,2.946,135.8,135.7,14.5059]
["bitfinex","SOLUSD",1642512816084,2.946,135.8,135.7,14.2459]
["bitfinex","SOLUSD",1642512816286,2.946,135.8,135.71,73.86]
["bitfinex","SOLUSD",1642512816485,11.0493,135.79,135.71,84.9088]
["bitfinex","SOLUSD",1642512816684,2.946,135.81,135.72,0.25]
["bitfinex","SOLUSD",1642512817285,2.946,135.82,135.72,0.25]
["bitfinex","SOLUSD",1642512817487,13.9936,135.82,135.73,10.65]
["bitfinex","SOLUSD",1642512817689,11.0476,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642512818089,4.18198342,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642512818491,4.18198342,135.81,135.74,74.11]
["bitfinex","SOLUSD",1642512818688,4.18198342,135.81,135.74,74.37]
["bitfinex","SOLUSD",1642512818887,4.18198342,135.83,135.74,96.0667]
["bitfinex","SOLUSD",1642512819087,4.18198342,135.83,135.75,2.946]
["bitfinex","SOLUSD",1642512819289,6.0,135.82,135.76,0.25]
["bitfinex","SOLUSD",1642512819692,41.37161591,135.81,135.75,2.946]
["bitfinex","SOLUSD",1642512819890,44.31661591,135.81,135.74,10.65]
["bitfinex","SOLUSD",1642512820092,6.0,135.8,135.71,10.65]
["bitfinex","SOLUSD",1642512820292,2.946,135.79,135.71,10.65]
["bitfinex","SOLUSD",1642512821093,2.946,135.79,135.71,84.51]
["bitfinex","SOLUSD",1642512821291,11.0496,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642512823195,47.42634551,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642512823400,11.051,135.77,135.7,2.946]
["bitfinex","SOLUSD",1642512823799,2.946,135.76,135.7,2.946]
["bitfinex","SOLUSD",1642512823999,40.10436538,135.75,135.7,2.946]
["bitfinex","SOLUSD",1642512824400,2.947,135.74,135.7,2.946]
["bitfinex","SOLUSD",1642512824699,3.197,135.74,135.67,0.9772224]
["bitfinex","SOLUSD",1642512824900,49.28318197,135.72,135.67,0.9772224]
["bitfinex","SOLUSD",1642512825098,2.947,135.71,135.67,0.9772224]
["bitfinex","SOLUSD",1642512825398,11.0576,135.7,135.67,0.9772224]
["bitfinex","SOLUSD",1642512825600,49.28318197,135.72,135.68,6.06439994]
["bitfinex","SOLUSD",1642512825800,2.948,135.73,135.68,6.06439994]
["bitfinex","SOLUSD",1642512826400,0.25,135.72,135.68,6.06439994]
["bitfinex","SOLUSD",1642512826600,2.947,135.71,135.68,6.06439994]
["bitfinex","SOLUSD",1642512826800,2.947,135.71,135.67,0.9772224]
["bitfinex","SOLUSD",1642512827201,2.947,135.74,135.67,0.9772224]
["bitfinex","SOLUSD",1642512827404,2.947,135.74,135.63,98.1977]
["bitfinex","SOLUSD",1642512827603,2.948,135.77,135.64,80.11]
["bitfinex","SOLUSD",1642512827804,11.055,135.73,135.64,91.02]
["bitfinex","SOLUSD",1642512828003,11.055,135.73,135.64,93.708]
["bitfinex","SOLUSD",1642512828204,44.85593282,135.72,135.64,93.708]
["bitfinex","SOLUSD",1642512828406,44.85593282,135.72,135.64,93.968]
["bitfinex","SOLUSD",1642512828604,11.055,135.73,135.64,87.968]
["bitfinex","SOLUSD",1642512829504,11.055,135.73,135.64,99.0227]
["bitfinex","SOLUSD",1642512830907,54.94488553,135.75,135.64,99.0227]
["bitfinex","SOLUSD",1642512831109,51.99688553,135.75,135.64,99.0227]
["bitfinex","SOLUSD",1642512832007,11.0532,135.75,135.64,99.0227]
["bitfinex","SOLUSD",1642512832410,11.0532,135.75,135.65,6.0]
["bitfinex","SOLUSD",1642512832611,11.0532,135.75,135.67,11.0528]
["bitfinex","SOLUSD",1642512832811,2.947,135.77,135.68,0.25]
["bitfinex","SOLUSD",1642512833010,39.99636633,135.77,135.68,6.25]
["bitfinex","SOLUSD",1642512833611,2.947,135.77,135.68,80.11]
["bitfinex","SOLUSD",1642512833810,2.947,135.77,135.68,17.302]
["bitfinex","SOLUSD",1642512834014,4.18353854,135.76,135.68,17.302]
["bitfinex","SOLUSD",1642512834611,4.18353854,135.76,135.69,73.86]
["bitfinex","SOLUSD",1642512834913,4.18353854,135.76,135.7,11.3004]
["bitfinex","SOLUSD",1642512835112,21.38976299,135.78,135.7,11.3004]
["bitfinex","SOLUSD",1642512835514,21.38976299,135.78,135.7,85.1604]
["bitfinex","SOLUSD",1642512836412,4.18353854,135.77,135.7,85.1604]
["bitfinex","SOLUSD",1642512836815,4.18353854,135.77,135.7,11.3004]
["bitfinex","SOLUSD",1642512837215,4.18353854,135.77,135.7,85.1604]
["bitfinex","SOLUSD",1642512837716,4.18353854,135.77,135.7,84.9104]
["bitfinex","SOLUSD",1642512838340,4.18353854,135.77,135.7,85.1704]
["bitfinex","SOLUSD",1642512838943,11.0509,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642512839143,11.0509,135.78,135.71,11.2995]
["bitfinex","SOLUSD",1642512839742,11.0509,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642512840543,42.3545418,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642512840843,42.3545418,135.77,135.68,10.65]
["bitfinex","SOLUSD",1642512840844,11.0525,135.76,135.72,0.09517739]
["bitfinex","SOLUSD",1642512841042,2.946,135.75,135.72,0.09517739]
["bitfinex","SOLUSD",1642512841243,2.946,135.76,135.73,6.06439994]
["bitfinex","SOLUSD",1642512841442,2.946,135.76,135.72,0.09517739]
["bitfinex","SOLUSD",1642512841653,0.25,135.75,135.72,0.09517739]
["bitfinex","SOLUSD",1642512841844,11.0566,135.73,135.72,0.09517739]
["bitfinex","SOLUSD",1642512843045,11.0534,135.75,135.72,0.09517739]
["bitfinex","SOLUSD",1642512844146,11.0534,135.75,135.73,6.06439994]
["bitfinex","SOLUSD",1642512845747,11.0534,135.75,135.72,0.09517739]
["bitfinex","SOLUSD",1642512846454,11.0534,135.75,135.73,6.06439994]
["bitfinex","SOLUSD",1642512846655,11.0534,135.75,135.72,0.09517739]
["bitfinex","SOLUSD",1642512848056,42.74056215,135.74,135.72,0.09517739]
["bitfinex","SOLUSD",1642512848257,11.0551,135.73,135.72,0.09517739]
["bitfinex","SOLUSD",1642512850157,2.947,135.74,135.72,0.09517739]
["bitfinex","SOLUSD",1642512850357,2.947,135.74,135.72,3.12737736]
["bitfinex","SOLUSD",1642512850557,2.947,135.74,135.73,3.03219997]
["bitfinex","SOLUSD",1642512850757,6.15532445,135.79,135.73,3.03219997]
["bitfinex","SOLUSD",1642512850758,2.947,135.78,135.73,3.03219997]
["bitfinex","SOLUSD",1642512850959,6.15532445,135.77,135.73,3.03219997]
["bitfinex","SOLUSD",1642512851760,6.15532445,135.77,135.74,0.25]
["bitfinex","SOLUSD",1642512851963,6.15532445,135.77,135.75,3.03219997]
["bitfinex","SOLUSD",1642512852260,10.3458158,135.79,135.76,3.03219997]
["bitfinex","SOLUSD",1642512852960,10.3458158,135.81,135.76,3.03219997]
["bitfinex","SOLUSD",1642512853567,21.3942158,135.81,135.76,3.03219997]
["bitfinex","SOLUSD",1642512855264,4.19049135,135.8,135.76,3.03219997]
["bitfinex","SOLUSD",1642512858368,11.0484,135.81,135.76,3.03219997]
["bitfinex","SOLUSD",1642512861669,11.0484,135.81,135.78,0.09517739]
["bitfinex","SOLUSD",1642512862073,5.3458158,135.82,135.79,6.06439994]
["bitfinex","SOLUSD",1642512862271,5.3458158,135.82,135.8,0.25]
["bitfinex","SOLUSD",1642512862471,5.3458158,135.82,135.79,6.15]
["bitfinex","SOLUSD",1642512862872,25.7701,135.87,135.79,6.15]
["bitfinex","SOLUSD",1642512863073,42.06431097,135.87,135.79,6.15]
["bitfinex","SOLUSD",1642512863473,6.0,135.86,135.79,6.15]
["bitfinex","SOLUSD",1642512863673,6.0,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642512864073,6.0,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642512865574,2.944,135.88,135.8,11.2925]
["bitfinex","SOLUSD",1642512865776,2.944,135.91,135.8,11.5525]
["bitfinex","SOLUSD",1642512865975,22.5106,135.92,135.81,38.2268]
["bitfinex","SOLUSD",1642512866175,22.5106,135.92,135.82,0.25]
["bitfinex","SOLUSD",1642512866376,2.944,135.94,135.83,2.943]
["bitfinex","SOLUSD",1642512866578,45.62240671,135.93,135.83,25.4887]
["bitfinex","SOLUSD",1642512866776,45.62240671,135.93,135.84,74.11]
["bitfinex","SOLUSD",1642512867178,45.62240671,135.93,135.84,74.37]
["bitfinex","SOLUSD",1642512867577,2.944,135.94,135.84,85.4083]
["bitfinex","SOLUSD",1642512868576,38.42280316,135.96,135.84,85.4083]
["bitfinex","SOLUSD",1642512868777,38.42280316,135.96,135.85,24.2805]
["bitfinex","SOLUSD",1642512868979,37.92280316,135.96,135.87,11.0369]
["bitfinex","SOLUSD",1642512869178,37.92280316,135.96,135.88,0.25]
["bitfinex","SOLUSD",1642512869782,0.25,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642512869977,46.79802732,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642512870381,46.79802732,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642512871579,46.79802732,135.93,135.92,0.09517739]
["bitfinex","SOLUSD",1642512871778,2.942,135.96,135.92,0.09517739]
["bitfinex","SOLUSD",1642512872507,2.942,135.96,135.86,0.51]
["bitfinex","SOLUSD",1642512872804,37.51496967,135.95,135.86,0.25]
["bitfinex","SOLUSD",1642512873404,37.51496967,135.95,135.88,11.0363]
["bitfinex","SOLUSD",1642512873806,2.942,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642512874409,2.942,135.98,135.89,0.25]
["bitfinex","SOLUSD",1642512874613,9.192,135.98,135.89,0.25]
["bitfinex","SOLUSD",1642512874809,49.2852032,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642512875011,9.192,135.96,135.88,11.0363]
["bitfinex","SOLUSD",1642512875210,9.192,135.96,135.86,2.943]
["bitfinex","SOLUSD",1642512875211,10.98105272,135.96,135.86,2.943]
["bitfinex","SOLUSD",1642512875410,18.30005272,135.96,135.81,8.943]
["bitfinex","SOLUSD",1642512875614,12.43905272,135.95,135.81,16.65]
["bitfinex","SOLUSD",1642512875811,46.70665226,135.93,135.81,13.593]
["bitfinex","SOLUSD",1642512876010,8.943,135.92,135.81,13.593]
["bitfinex","SOLUSD",1642512876410,8.943,135.92,135.81,87.453]
["bitfinex","SOLUSD",1642512876411,2.943,135.92,135.81,87.453]
["bitfinex","SOLUSD",1642512876710,2.943,135.92,135.82,0.25]
["bitfinex","SOLUSD",1642512876911,2.943,135.92,135.83,2.943]
["bitfinex","SOLUSD",1642512877311,0.25,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642512878011,0.25,135.91,135.82,2.943]
["bitfinex","SOLUSD",1642512878212,39.70670836,135.9,135.82,2.943]
["bitfinex","SOLUSD",1642512878415,42.65070836,135.9,135.82,2.943]
["bitfinex","SOLUSD",1642512878614,0.25,135.89,135.82,2.943]
["bitfinex","SOLUSD",1642512878814,2.944,135.88,135.82,2.943]
["bitfinex","SOLUSD",1642512879015,38.0208558,135.87,135.82,2.943]
["bitfinex","SOLUSD",1642512879916,2.944,135.88,135.82,2.943]
["bitfinex","SOLUSD",1642512880116,2.944,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642512880316,2.944,135.93,135.84,2.944]
["bitfinex","SOLUSD",1642512880520,27.0618,135.96,135.84,8.27]
["bitfinex","SOLUSD",1642512880719,24.1188,135.96,135.85,23.3807]
["bitfinex","SOLUSD",1642512880919,46.72729714,135.95,135.86,2.943]
["bitfinex","SOLUSD",1642512881317,46.72729714,135.95,135.87,11.287]
["bitfinex","SOLUSD",1642512883823,46.72729714,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642512884118,0.25,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642512884318,59.16634986,135.95,135.86,2.943]
["bitfinex","SOLUSD",1642512884519,22.02235272,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642512885619,17.2903,135.94,135.84,2.943]
["bitfinex","SOLUSD",1642512885820,17.0403,135.94,135.84,37.3652]
["bitfinex","SOLUSD",1642512886020,6.0,135.94,135.84,37.3652]
["bitfinex","SOLUSD",1642512886319,6.0,135.94,135.84,48.4048]
["bitfinex","SOLUSD",1642512886523,46.72729714,135.95,135.85,6.0]
["bitfinex","SOLUSD",1642512886720,2.943,135.94,135.86,10.9]
["bitfinex","SOLUSD",1642512886920,2.943,135.94,135.86,10.65]
["bitfinex","SOLUSD",1642512887121,0.25,135.93,135.86,10.65]
["bitfinex","SOLUSD",1642512887322,13.9845,135.92,135.86,10.65]
["bitfinex","SOLUSD",1642512887522,48.6769086,135.91,135.86,10.65]
["bitfinex","SOLUSD",1642512887725,48.6769086,135.91,135.84,23.5222]
["bitfinex","SOLUSD",1642512888722,48.6769086,135.91,135.81,13.593]
["bitfinex","SOLUSD",1642512888923,48.6769086,135.91,135.81,37.0415]
["bitfinex","SOLUSD",1642512889123,59.7192086,135.91,135.81,37.0415]
["bitfinex","SOLUSD",1642512889328,15.63305272,135.9,135.81,2.943]
["bitfinex","SOLUSD",1642512889524,28.73505272,135.9,135.81,2.943]
["bitfinex","SOLUSD",1642512889724,1.78905272,135.89,135.81,2.943]
["bitfinex","SOLUSD",1642512889924,2.944,135.88,135.81,2.943]
["bitfinex","SOLUSD",1642512890126,9.194,135.88,135.81,2.943]
["bitfinex","SOLUSD",1642512891128,20.24,135.88,135.76,2.944]
["bitfinex","SOLUSD",1642512891327,19.99,135.88,135.77,24.874]
["bitfinex","SOLUSD",1642512891526,8.944,135.88,135.78,8.944]
["bitfinex","SOLUSD",1642512891727,2.944,135.9,135.79,10.65]
["bitfinex","SOLUSD",1642512891929,48.6769086,135.91,135.8,2.944]
["bitfinex","SOLUSD",1642512892127,48.6769086,135.91,135.82,11.0412]
["bitfinex","SOLUSD",1642512892328,52.85495264,135.91,135.83,3.194]
["bitfinex","SOLUSD",1642512892527,55.79895264,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642512894129,51.6209086,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642512894731,48.6769086,135.91,135.83,11.2902]
["bitfinex","SOLUSD",1642512895030,7.12104404,135.92,135.83,21.9402]
["bitfinex","SOLUSD",1642512895229,4.17804404,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642512895630,4.17804404,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642512896030,47.31299115,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642512896431,47.31299115,135.91,135.86,11.0377]
["bitfinex","SOLUSD",1642512896833,47.31299115,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642512897631,47.31299115,135.91,135.84,2.943]
["bitfinex","SOLUSD",1642512897832,47.31299115,135.91,135.82,24.0311]
["bitfinex","SOLUSD",1642512898033,2.943,135.9,135.82,24.0311]
["bitfinex","SOLUSD",1642512898231,2.943,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642512898629,2.943,135.9,135.83,11.2904]
["bitfinex","SOLUSD",1642512899029,2.943,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642512899232,2.943,135.9,135.82,24.0311]
["bitfinex","SOLUSD",1642512899532,2.943,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642512900536,2.943,135.9,135.81,0.25]
["bitfinex","SOLUSD",1642512901138,6.0,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642512901341,2.943,135.9,135.81,0.25]
["bitfinex","SOLUSD",1642512901536,6.25,135.89,135.8,2.944]
["bitfinex","SOLUSD",1642512901738,2.944,135.88,135.8,2.944]
["bitfinex","SOLUSD",1642512902037,6.0,135.87,135.8,2.944]
["bitfinex","SOLUSD",1642512902240,38.42945699,135.86,135.8,2.944]
["bitfinex","SOLUSD",1642512902439,38.42945699,135.86,135.76,13.9899]
["bitfinex","SOLUSD",1642512902639,6.0,135.85,135.76,13.9899]
["bitfinex","SOLUSD",1642512903041,6.0,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642512903240,8.945,135.85,135.77,0.25]
["bitfinex","SOLUSD",1642512903640,8.945,135.85,135.77,11.2952]
["bitfinex","SOLUSD",1642512903841,6.0,135.85,135.77,11.5552]
["bitfinex","SOLUSD",1642512904040,6.0,135.88,135.78,2.945]
["bitfinex","SOLUSD",1642512904240,6.0,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642512904646,49.67752459,135.9,135.79,5.845]
["bitfinex","SOLUSD",1642512904841,36.08252459,135.9,135.8,2.944]
["bitfinex","SOLUSD",1642512905043,36.08252459,135.9,135.8,76.804]
["bitfinex","SOLUSD",1642512905244,36.08252459,135.9,135.81,0.25]
["bitfinex","SOLUSD",1642512906070,4.17804404,135.91,135.83,11.0401]
["bitfinex","SOLUSD",1642512906268,7.12204404,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642512906469,7.12204404,135.93,135.84,6.25]
["bitfinex","SOLUSD",1642512906669,6.25,135.92,135.84,6.25]
["bitfinex","SOLUSD",1642512907069,6.25,135.92,135.84,17.2893]
["bitfinex","SOLUSD",1642512907369,2.944,135.93,135.84,17.2893]
["bitfinex","SOLUSD",1642512907569,2.944,135.93,135.84,40.4782]
["bitfinex","SOLUSD",1642512907769,2.944,135.93,135.85,73.86]
["bitfinex","SOLUSD",1642512908169,7.12104404,135.95,135.86,11.2878]
["bitfinex","SOLUSD",1642512908469,4.17804404,135.95,135.87,10.65]
["bitfinex","SOLUSD",1642512908672,4.17804404,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642512909171,46.44681773,135.96,135.88,0.25]
["bitfinex","SOLUSD",1642512909569,46.44681773,135.96,135.89,11.0345]
["bitfinex","SOLUSD",1642512909773,46.44681773,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642512910171,46.44681773,135.96,135.88,23.9214]
["bitfinex","SOLUSD",1642512910373,3.192,135.95,135.88,23.9214]
["bitfinex","SOLUSD",1642512910571,11.0401,135.94,135.87,10.65]
["bitfinex","SOLUSD",1642512910777,2.943,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642512910970,8.943,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642512912273,8.943,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642512912474,11.0403,135.93,135.86,45.3719]
["bitfinex","SOLUSD",1642512912671,8.943,135.94,135.86,45.3719]
["bitfinex","SOLUSD",1642512912872,2.08193269,135.92,135.86,45.3719]
["bitfinex","SOLUSD",1642512913072,45.34184982,135.91,135.86,45.3719]
["bitfinex","SOLUSD",1642512913473,45.34184982,135.91,135.87,10.65]
["bitfinex","SOLUSD",1642512913673,45.34184982,135.91,135.86,45.3719]
["bitfinex","SOLUSD",1642512913877,45.34184982,135.91,135.87,10.65]
["bitfinex","SOLUSD",1642512914275,47.42378251,135.91,135.87,10.65]
["bitfinex","SOLUSD",1642512915178,47.42378251,135.91,135.81,39.738]
["bitfinex","SOLUSD",1642512915380,47.42378251,135.91,135.81,38.3883]
["bitfinex","SOLUSD",1642512915381,9.193,135.9,135.81,38.3883]
["bitfinex","SOLUSD",1642512915578,22.02495272,135.9,135.81,24.7953]
["bitfinex","SOLUSD",1642512915778,28.2629,135.9,135.81,24.7953]
["bitfinex","SOLUSD",1642512915978,3.87098541,135.89,135.78,4.78840893]
["bitfinex","SOLUSD",1642512916179,3.194,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642512916382,8.944,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642512916978,19.989,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642512917185,2.08193269,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642512917479,41.51218472,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642512917683,2.08193269,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642512917883,2.08193269,135.85,135.79,11.0436]
["bitfinex","SOLUSD",1642512918083,2.08193269,135.85,135.79,98.4986]
["bitfinex","SOLUSD",1642512918283,2.08193269,135.85,135.8,0.25]
["bitfinex","SOLUSD",1642512918485,2.08193269,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642512918682,35.96943285,135.85,135.8,0.25]
["bitfinex","SOLUSD",1642512919080,2.08193269,135.86,135.8,11.2927]
["bitfinex","SOLUSD",1642512919480,2.08193269,135.87,135.8,11.5527]
["bitfinex","SOLUSD",1642512919680,2.08193269,135.87,135.8,36.5423]
["bitfinex","SOLUSD",1642512920282,2.08193269,135.87,135.81,2.944]
["bitfinex","SOLUSD",1642512920483,2.08193269,135.88,135.82,11.041]
["bitfinex","SOLUSD",1642512920686,2.08193269,135.88,135.82,11.551]
["bitfinex","SOLUSD",1642512920886,2.08193269,135.88,135.83,13.594]
["bitfinex","SOLUSD",1642512921284,2.08193269,135.88,135.84,0.25]
["bitfinex","SOLUSD",1642512921487,2.08193269,135.88,135.84,6.394]
["bitfinex","SOLUSD",1642512921684,2.08193269,135.9,135.84,6.654]
["bitfinex","SOLUSD",1642512922487,2.08193269,135.9,135.84,17.6921]
["bitfinex","SOLUSD",1642512922884,2.08193269,135.91,135.84,17.6921]
["bitfinex","SOLUSD",1642512924783,2.08193269,135.91,135.84,17.4321]
["bitfinex","SOLUSD",1642512925384,1.58193269,135.91,135.84,17.4321]
["bitfinex","SOLUSD",1642512926583,1.58193269,135.91,135.84,11.2881]
["bitfinex","SOLUSD",1642512927588,2.943,135.92,135.84,11.2881]
["bitfinex","SOLUSD",1642512928588,6.25,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642512928789,2.943,135.9,135.81,2.943]
["bitfinex","SOLUSD",1642512929191,2.943,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642512929391,2.943,135.9,135.8,12.49440893]
["bitfinex","SOLUSD",1642512929590,2.943,135.9,135.82,11.0411]
["bitfinex","SOLUSD",1642512929790,7.12204404,135.92,135.82,11.0411]
["bitfinex","SOLUSD",1642512930194,0.25,135.91,135.82,11.0411]
["bitfinex","SOLUSD",1642512930394,2.944,135.9,135.82,11.0411]
["bitfinex","SOLUSD",1642512930894,2.944,135.9,135.83,11.2903]
["bitfinex","SOLUSD",1642512931091,2.944,135.9,135.83,11.0403]
["bitfinex","SOLUSD",1642512931294,2.944,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642512932193,2.944,135.92,135.84,11.0393]
["bitfinex","SOLUSD",1642512932691,2.944,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642512933693,2.944,135.92,135.82,0.25]
["bitfinex","SOLUSD",1642512934495,2.944,135.92,135.85,11.0387]
["bitfinex","SOLUSD",1642512934695,2.944,135.92,135.82,0.25]
["bitfinex","SOLUSD",1642512934892,0.25,135.91,135.82,0.25]
["bitfinex","SOLUSD",1642512935093,2.944,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642512935694,2.944,135.91,135.82,11.2911]
["bitfinex","SOLUSD",1642512935994,20.2356,135.91,135.81,27.78835986]
["bitfinex","SOLUSD",1642512936196,20.2356,135.91,135.81,0.04775986]
["bitfinex","SOLUSD",1642512936396,1.78905272,135.9,135.81,0.04775986]
["bitfinex","SOLUSD",1642512936599,8.944,135.89,135.81,0.04775986]
["bitfinex","SOLUSD",1642512936799,40.42364662,135.88,135.81,0.04775986]
["bitfinex","SOLUSD",1642512937002,8.944,135.87,135.81,0.04775986]
["bitfinex","SOLUSD",1642512937601,6.0,135.87,135.81,0.04775986]
["bitfinex","SOLUSD",1642512938301,6.0,135.87,135.81,0.29775986]
["bitfinex","SOLUSD",1642512938701,2.944,135.86,135.81,0.29775986]
["bitfinex","SOLUSD",1642512939929,6.0,135.87,135.81,0.29775986]
["bitfinex","SOLUSD",1642512941135,6.0,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642512941331,6.0,135.89,135.81,25.1582]
["bitfinex","SOLUSD",1642512941530,6.0,135.9,135.81,25.1582]
["bitfinex","SOLUSD",1642512941929,36.81954475,135.89,135.81,25.1582]
["bitfinex","SOLUSD",1642512942132,6.0,135.88,135.81,25.1582]
["bitfinex","SOLUSD",1642512942333,6.0,135.88,135.81,36.2001]
["bitfinex","SOLUSD",1642512942531,6.0,135.88,135.81,25.1582]
["bitfinex","SOLUSD",1642512942931,6.0,135.88,135.79,2.944]
["bitfinex","SOLUSD",1642512943233,3.194,135.87,135.77,23.0698]
["bitfinex","SOLUSD",1642512943433,11.046,135.86,135.76,3.77207609]
["bitfinex","SOLUSD",1642512943632,42.76299056,135.84,135.76,3.77207609]
["bitfinex","SOLUSD",1642512943835,2.945,135.83,135.76,3.77207609]
["bitfinex","SOLUSD",1642512944133,10.98405272,135.83,135.76,3.77207609]
["bitfinex","SOLUSD",1642512944332,10.98405272,135.83,135.72,6.71607609]
["bitfinex","SOLUSD",1642512945432,22.03385272,135.83,135.72,6.71607609]
["bitfinex","SOLUSD",1642512945633,22.03385272,135.83,135.72,3.77207609]
["bitfinex","SOLUSD",1642512946033,22.03385272,135.83,135.71,33.9728]
["bitfinex","SOLUSD",1642512946533,20.2448,135.83,135.71,33.9728]
["bitfinex","SOLUSD",1642512946735,19.9948,135.83,135.71,33.9728]
["bitfinex","SOLUSD",1642512947239,0.25,135.82,135.71,33.9728]
["bitfinex","SOLUSD",1642512947438,2.946,135.81,135.71,36.9188]
["bitfinex","SOLUSD",1642512947635,2.946,135.81,135.71,33.9728]
["bitfinex","SOLUSD",1642512947836,0.25,135.8,135.71,22.9232]
["bitfinex","SOLUSD",1642512948037,46.20806447,135.79,135.71,22.9232]
["bitfinex","SOLUSD",1642512948236,0.25,135.78,135.71,22.9232]
["bitfinex","SOLUSD",1642512948442,6.0,135.78,135.71,22.9232]
["bitfinex","SOLUSD",1642512948636,2.946,135.79,135.71,22.9232]
["bitfinex","SOLUSD",1642512948835,2.946,135.8,135.71,22.9232]
["bitfinex","SOLUSD",1642512949035,2.946,135.82,135.72,0.25]
["bitfinex","SOLUSD",1642512949237,13.596,135.86,135.72,0.25]
["bitfinex","SOLUSD",1642512949436,4.17804404,135.83,135.72,0.25]
["bitfinex","SOLUSD",1642512949740,4.17804404,135.83,135.73,84.51]
["bitfinex","SOLUSD",1642512950138,4.17804404,135.83,135.74,0.25]
["bitfinex","SOLUSD",1642512950740,38.25957238,135.84,135.74,0.25]
["bitfinex","SOLUSD",1642512950941,38.25957238,135.84,135.75,2.945]
["bitfinex","SOLUSD",1642512951139,38.25957238,135.84,135.75,13.9916]
["bitfinex","SOLUSD",1642512951339,38.25957238,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642512951539,11.0471,135.85,135.76,0.25]
["bitfinex","SOLUSD",1642512951743,7.12404404,135.86,135.76,0.25]
["bitfinex","SOLUSD",1642512951938,6.0,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642512952139,7.12404404,135.86,135.76,0.25]
["bitfinex","SOLUSD",1642512952343,18.16954404,135.86,135.76,11.296]
["bitfinex","SOLUSD",1642512952539,7.12404404,135.86,135.76,11.046]
["bitfinex","SOLUSD",1642512952738,6.0,135.85,135.77,3.195]
["bitfinex","SOLUSD",1642512952941,6.0,135.85,135.78,73.86]
["bitfinex","SOLUSD",1642512953141,4.17804404,135.88,135.79,13.595]
["bitfinex","SOLUSD",1642512953340,4.17804404,135.88,135.79,13.845]
["bitfinex","SOLUSD",1642512953542,4.17804404,135.88,135.79,14.105]
["bitfinex","SOLUSD",1642512954240,35.61585655,135.9,135.79,14.105]
["bitfinex","SOLUSD",1642512954440,35.61585655,135.9,135.79,25.1485]
["bitfinex","SOLUSD",1642512955140,35.61585655,135.9,135.8,73.86]
["bitfinex","SOLUSD",1642512955340,4.17804404,135.92,135.81,10.9]
["bitfinex","SOLUSD",1642512955341,2.944,135.91,135.81,10.9]
["bitfinex","SOLUSD",1642512955742,2.944,135.91,135.81,11.16]
["bitfinex","SOLUSD",1642512955945,2.944,135.91,135.81,85.02]
["bitfinex","SOLUSD",1642512956344,50.94216678,135.91,135.81,85.02]
["bitfinex","SOLUSD",1642512956543,50.94216678,135.91,135.83,11.0397]
["bitfinex","SOLUSD",1642512956743,50.94216678,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642512957345,47.99816678,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642512957948,47.99816678,135.91,135.82,11.2905]
["bitfinex","SOLUSD",1642512958147,3.194,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642512958347,9.194,135.9,135.81,10.65]
["bitfinex","SOLUSD",1642512958549,9.194,135.9,135.79,23.8222]
["bitfinex","SOLUSD",1642512958749,9.194,135.9,135.8,0.25]
["bitfinex","SOLUSD",1642512959148,11.0434,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642512959350,2.944,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642512959547,2.944,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642512960348,13.9871,135.89,135.79,23.8222]
["bitfinex","SOLUSD",1642512960548,6.0,135.88,135.79,23.8222]
["bitfinex","SOLUSD",1642512960750,38.83600753,135.86,135.77,24.0736]
["bitfinex","SOLUSD",1642512961154,2.944,135.87,135.78,0.59487622]
["bitfinex","SOLUSD",1642512961351,2.944,135.87,135.78,11.63937622]
["bitfinex","SOLUSD",1642512961852,2.944,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642512962053,8.944,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642512962253,51.20638576,135.88,135.79,0.25]
["bitfinex","SOLUSD",1642512962952,8.944,135.88,135.79,11.2935]
["bitfinex","SOLUSD",1642512963352,6.0,135.88,135.8,2.944]
["bitfinex","SOLUSD",1642512963553,8.944,135.89,135.79,3.194]
["bitfinex","SOLUSD",1642512963954,8.944,135.89,135.8,12.76580904]
["bitfinex","SOLUSD",1642512964154,4.17804404,135.9,135.81,20.94578553]
["bitfinex","SOLUSD",1642512964356,4.17804404,135.9,135.81,70.36489457]
["bitfinex","SOLUSD",1642512964554,4.17804404,135.9,135.81,70.62489457]
["bitfinex","SOLUSD",1642512964754,4.17804404,135.91,135.81,70.62489457]
["bitfinex","SOLUSD",1642512965357,4.17804404,135.91,135.83,11.0387]
["bitfinex","SOLUSD",1642512965558,4.17804404,135.91,135.84,8.74384323]
["bitfinex","SOLUSD",1642512965755,4.17804404,135.91,135.84,8.99384323]
["bitfinex","SOLUSD",1642512966154,10.17804404,135.93,135.84,8.99384323]
["bitfinex","SOLUSD",1642512966356,10.17804404,135.93,135.84,11.93684323]
["bitfinex","SOLUSD",1642512966957,10.17804404,135.93,135.85,11.038]
["bitfinex","SOLUSD",1642512967156,6.0,135.93,135.86,2.943]
["bitfinex","SOLUSD",1642512967357,6.0,135.93,135.87,20.94578553]
["bitfinex","SOLUSD",1642512967558,6.0,135.94,135.87,20.94578553]
["bitfinex","SOLUSD",1642512967761,6.0,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642512967959,5.70253822,135.95,135.88,6.25]
["bitfinex","SOLUSD",1642512968158,4.17804404,135.96,135.89,2.943]
["bitfinex","SOLUSD",1642512968657,4.17804404,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642512969058,4.17804404,135.96,135.91,11.0339]
["bitfinex","SOLUSD",1642512969258,4.17804404,135.96,135.92,0.25]
["bitfinex","SOLUSD",1642512969458,4.17804404,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642512969858,46.69001182,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642512970268,4.17804404,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642512970757,4.17804404,135.99,135.93,11.0323]
["bitfinex","SOLUSD",1642512971160,4.17804404,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642512971359,4.17804404,136.01,135.94,21.19578553]
["bitfinex","SOLUSD",1642512971562,6.0,136.0,135.94,21.19578553]
["bitfinex","SOLUSD",1642512971760,6.0,136.0,135.94,32.22708553]
["bitfinex","SOLUSD",1642512971959,4.17804404,136.01,135.94,11.2813]
["bitfinex","SOLUSD",1642512972762,54.28654443,136.02,135.94,11.2813]
["bitfinex","SOLUSD",1642512972966,4.17804404,136.02,135.94,11.2813]
["bitfinex","SOLUSD",1642512973161,4.17804404,136.02,135.94,19.5763]
["bitfinex","SOLUSD",1642512973595,4.17804404,136.02,135.94,19.8363]
["bitfinex","SOLUSD",1642512973786,4.17804404,136.02,135.95,28.98594205]
["bitfinex","SOLUSD",1642512973987,4.17804404,136.03,135.95,28.98594205]
["bitfinex","SOLUSD",1642512974186,4.17804404,136.03,135.97,11.0288]
["bitfinex","SOLUSD",1642512974388,4.17804404,136.03,135.97,17.3128]
["bitfinex","SOLUSD",1642512974887,4.17804404,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642512975088,4.17804404,136.03,135.98,0.95368671]
["bitfinex","SOLUSD",1642512975388,4.17804404,136.03,135.99,11.0273]
["bitfinex","SOLUSD",1642512975787,4.17804404,136.03,136.0,0.25]
["bitfinex","SOLUSD",1642512975987,1.33687945,136.05,136.01,3.03219997]
["bitfinex","SOLUSD",1642512976188,4.17804404,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642512976587,4.17804404,136.06,136.02,23.18717391]
["bitfinex","SOLUSD",1642512976791,4.17804404,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642512977792,8.36031761,136.07,136.02,0.25]
["bitfinex","SOLUSD",1642512978692,8.36031761,136.07,136.02,11.2749]
["bitfinex","SOLUSD",1642512978892,4.17804404,136.07,136.02,11.2749]
["bitfinex","SOLUSD",1642512979092,4.17804404,136.07,136.03,2.89300056]
["bitfinex","SOLUSD",1642512979692,4.17804404,136.07,136.03,13.91700056]
["bitfinex","SOLUSD",1642512980093,4.17804404,136.08,136.03,13.91700056]
["bitfinex","SOLUSD",1642512980294,4.17804404,136.08,136.04,0.25]
["bitfinex","SOLUSD",1642512980696,4.17804404,136.08,136.04,8.883]
["bitfinex","SOLUSD",1642512981296,4.17804404,136.09,136.04,8.883]
["bitfinex","SOLUSD",1642512982300,4.17804404,136.09,136.05,24.11521727]
["bitfinex","SOLUSD",1642512982702,4.17804404,136.09,136.06,0.25]
["bitfinex","SOLUSD",1642512982902,4.17804404,136.09,136.07,6.06439994]
["bitfinex","SOLUSD",1642512983703,4.17804404,136.1,136.07,6.06439994]
["bitfinex","SOLUSD",1642512984203,4.17804404,136.1,136.05,24.11521727]
["bitfinex","SOLUSD",1642512984503,4.17804404,136.1,136.06,0.25]
["bitfinex","SOLUSD",1642512985505,4.17804404,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642512985706,4.17804404,136.1,136.04,28.58854568]
["bitfinex","SOLUSD",1642512986107,4.17804404,136.1,136.04,39.61184568]
["bitfinex","SOLUSD",1642512986805,4.17804404,136.09,136.04,39.61184568]
["bitfinex","SOLUSD",1642512987007,4.17804404,136.09,136.04,39.36184568]
["bitfinex","SOLUSD",1642512987807,4.17804404,136.11,136.04,39.36184568]
["bitfinex","SOLUSD",1642512988009,6.0,136.1,136.04,45.37484568]
["bitfinex","SOLUSD",1642512988808,6.0,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642512989409,6.0,136.1,136.02,2.939]
["bitfinex","SOLUSD",1642512989610,3.189,136.09,136.02,2.939]
["bitfinex","SOLUSD",1642512989809,2.939,136.09,136.02,2.939]
["bitfinex","SOLUSD",1642512990209,2.939,136.09,136.02,24.51189632]
["bitfinex","SOLUSD",1642512990810,2.939,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642512991013,7.11704404,136.09,136.02,21.57289632]
["bitfinex","SOLUSD",1642512991611,7.11704404,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642512991812,4.17804404,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642512992616,4.17804404,136.09,136.03,11.2742]
["bitfinex","SOLUSD",1642512992812,10.17804404,136.1,136.05,8.11673244]
["bitfinex","SOLUSD",1642512993012,10.17804404,136.1,136.05,15.10273244]
["bitfinex","SOLUSD",1642512993211,10.17804404,136.1,136.06,0.25]
["bitfinex","SOLUSD",1642512993414,4.17804404,136.1,136.06,3.189]
["bitfinex","SOLUSD",1642512993814,4.17804404,136.11,136.06,14.2101]
["bitfinex","SOLUSD",1642512994018,4.17804404,136.11,136.06,14.4701]
["bitfinex","SOLUSD",1642512994415,4.17804404,136.11,136.07,10.65]
["bitfinex","SOLUSD",1642512994814,6.27190861,136.15,136.1,11.0156]
["bitfinex","SOLUSD",1642512995015,6.27190861,136.15,136.1,16.8296]
["bitfinex","SOLUSD",1642512995214,4.18016079,136.14,136.11,0.25]
["bitfinex","SOLUSD",1642512995413,4.18016079,136.14,136.12,6.06439994]
["bitfinex","SOLUSD",1642512995814,4.18016079,136.14,136.13,11.2659]
["bitfinex","SOLUSD",1642512996013,4.18016079,136.14,136.13,19.2809]
["bitfinex","SOLUSD",1642512996716,6.27190861,136.17,136.13,19.2809]
["bitfinex","SOLUSD",1642512996919,4.17916113,136.19,136.13,19.2809]
["bitfinex","SOLUSD",1642512997116,4.17916113,136.19,136.13,11.2659]
["bitfinex","SOLUSD",1642512997816,4.17916113,136.19,136.13,11.0159]
["bitfinex","SOLUSD",1642512998016,6.0,136.18,136.13,11.0159]
["bitfinex","SOLUSD",1642512998420,6.0,136.18,136.12,11.0168]
["bitfinex","SOLUSD",1642512998818,43.06668391,136.18,136.12,11.0168]
["bitfinex","SOLUSD",1642512999017,8.936,136.17,136.11,17.39485228]
["bitfinex","SOLUSD",1642512999217,6.0,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642512999417,6.0,136.17,136.12,11.2667]
["bitfinex","SOLUSD",1642512999648,4.17918052,136.17,136.12,11.2667]
["bitfinex","SOLUSD",1642513000117,6.0,136.16,136.12,11.2667]
["bitfinex","SOLUSD",1642513000617,6.0,136.16,136.12,11.5267]
["bitfinex","SOLUSD",1642513000818,4.17918052,136.18,136.12,11.5267]
["bitfinex","SOLUSD",1642513001017,6.0,136.17,136.12,11.5267]
["bitfinex","SOLUSD",1642513001220,6.0,136.17,136.12,11.2667]
["bitfinex","SOLUSD",1642513001420,8.938,136.17,136.09,84.51]
["bitfinex","SOLUSD",1642513001620,6.0,136.17,136.09,84.51]
["bitfinex","SOLUSD",1642513001819,6.0,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642513002018,2.938,136.2,136.1,10.9]
["bitfinex","SOLUSD",1642513002218,9.20790861,136.21,136.11,2.936]
["bitfinex","SOLUSD",1642513002419,6.27190861,136.21,136.12,10.65]
["bitfinex","SOLUSD",1642513002620,6.27190861,136.21,136.14,11.0134]
["bitfinex","SOLUSD",1642513002820,6.27190861,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642513003021,6.27190861,136.21,136.15,19.88441028]
["bitfinex","SOLUSD",1642513003223,6.27190861,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642513003428,6.0,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642513003623,6.0,136.2,136.15,11.0144]
["bitfinex","SOLUSD",1642513003827,6.0,136.2,136.12,35.5917]
["bitfinex","SOLUSD",1642513004025,8.936,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642513004723,8.936,136.2,136.13,19.02346586]
["bitfinex","SOLUSD",1642513004924,6.0,136.2,136.13,19.02346586]
["bitfinex","SOLUSD",1642513005125,6.0,136.2,136.13,19.28346586]
["bitfinex","SOLUSD",1642513005325,2.936,136.21,136.13,30.29896586]
["bitfinex","SOLUSD",1642513005523,2.936,136.21,136.14,10.65]
["bitfinex","SOLUSD",1642513005724,2.936,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642513005928,6.27190861,136.23,136.15,10.9]
["bitfinex","SOLUSD",1642513006229,41.16046343,136.22,136.15,10.9]
["bitfinex","SOLUSD",1642513006533,9.20790861,136.26,136.15,10.9]
["bitfinex","SOLUSD",1642513006829,6.0,136.22,136.16,2.936]
["bitfinex","SOLUSD",1642513007027,1.78905272,136.23,136.16,2.936]
["bitfinex","SOLUSD",1642513007250,17.013,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642513007552,49.36546247,136.25,136.18,2.936]
["bitfinex","SOLUSD",1642513007850,49.36546247,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642513007851,2.936,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642513008050,6.0,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642513008351,6.0,136.23,136.16,3.186]
["bitfinex","SOLUSD",1642513008549,4.17737362,136.23,136.16,3.186]
["bitfinex","SOLUSD",1642513008952,6.0,136.22,136.17,11.0128]
["bitfinex","SOLUSD",1642513009350,6.0,136.22,136.18,0.25]
["bitfinex","SOLUSD",1642513010051,6.0,136.22,136.18,17.9989]
["bitfinex","SOLUSD",1642513010854,6.0,136.22,136.18,6.987]
["bitfinex","SOLUSD",1642513011158,6.0,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642513011554,6.0,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642513012154,0.25,136.23,136.15,13.586]
["bitfinex","SOLUSD",1642513012355,4.97505272,136.23,136.15,2.936]
["bitfinex","SOLUSD",1642513012557,6.0,136.22,136.15,2.936]
["bitfinex","SOLUSD",1642513012954,6.0,136.22,136.16,21.92153009]
["bitfinex","SOLUSD",1642513013354,10.17747277,136.23,136.16,32.93513009]
["bitfinex","SOLUSD",1642513013553,2.936,136.22,136.16,11.0136]
["bitfinex","SOLUSD",1642513013754,13.11347277,136.23,136.16,11.0136]
["bitfinex","SOLUSD",1642513014260,0.25,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642513014455,6.0,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642513014655,6.0,136.23,136.15,24.639579]
["bitfinex","SOLUSD",1642513015357,4.17783735,136.22,136.15,24.639579]
["bitfinex","SOLUSD",1642513015559,4.17783735,136.22,136.15,35.654079]
["bitfinex","SOLUSD",1642513016870,40.24876302,136.22,136.15,11.2645]
["bitfinex","SOLUSD",1642513017261,7.11383735,136.22,136.15,11.2645]
["bitfinex","SOLUSD",1642513017660,4.17783735,136.21,136.15,11.2645]
["bitfinex","SOLUSD",1642513018059,4.17783735,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642513018262,52.24250193,136.21,136.13,37.978]
["bitfinex","SOLUSD",1642513018462,4.17783735,136.21,136.13,37.978]
["bitfinex","SOLUSD",1642513018863,15.19293735,136.22,136.13,37.978]
["bitfinex","SOLUSD",1642513019061,4.17783735,136.22,136.13,37.978]
["bitfinex","SOLUSD",1642513019667,4.17783735,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642513019863,36.4086851,136.2,136.13,26.9626]
["bitfinex","SOLUSD",1642513020064,8.936,136.19,136.13,2.936]
["bitfinex","SOLUSD",1642513020266,9.186,136.19,136.13,2.936]
["bitfinex","SOLUSD",1642513020864,10.97505272,136.19,136.13,2.936]
["bitfinex","SOLUSD",1642513021064,4.17783735,136.18,136.13,2.936]
["bitfinex","SOLUSD",1642513021264,11.02,136.16,136.08,30.36887496]
["bitfinex","SOLUSD",1642513021465,11.02,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642513022465,2.936,136.17,136.09,11.2691]
["bitfinex","SOLUSD",1642513023265,85.11538041,136.2,136.09,11.2691]
["bitfinex","SOLUSD",1642513023266,2.938,136.19,136.09,11.2691]
["bitfinex","SOLUSD",1642513023966,4.17898017,136.18,136.11,11.0173]
["bitfinex","SOLUSD",1642513024166,4.17898017,136.18,136.12,3.186]
["bitfinex","SOLUSD",1642513024367,4.17898017,136.18,136.12,23.15010976]
["bitfinex","SOLUSD",1642513024568,4.17898017,136.18,136.13,2.936]
["bitfinex","SOLUSD",1642513024767,6.27190861,136.23,136.14,0.25]
["bitfinex","SOLUSD",1642513024967,6.27190861,136.23,136.16,11.0134]
["bitfinex","SOLUSD",1642513025168,6.0,136.22,136.17,19.59947496]
["bitfinex","SOLUSD",1642513025969,6.0,136.22,136.17,19.85947496]
["bitfinex","SOLUSD",1642513026168,6.0,136.22,136.17,30.61207496]
["bitfinex","SOLUSD",1642513026567,6.0,136.22,136.17,11.2626]
["bitfinex","SOLUSD",1642513026968,6.0,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642513027171,8.936,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642513027569,8.936,136.23,136.14,20.00944542]
["bitfinex","SOLUSD",1642513027770,41.89005821,136.22,136.14,20.00944542]
["bitfinex","SOLUSD",1642513028070,11.0158,136.22,136.14,20.00944542]
["bitfinex","SOLUSD",1642513028270,15.19355311,136.22,136.14,31.02444542]
["bitfinex","SOLUSD",1642513028872,4.17775311,136.22,136.14,31.02444542]
["bitfinex","SOLUSD",1642513029074,8.936,136.23,136.14,31.02444542]
["bitfinex","SOLUSD",1642513029273,6.0,136.23,136.15,2.936]
["bitfinex","SOLUSD",1642513029473,6.0,136.23,136.15,13.9502]
["bitfinex","SOLUSD",1642513029675,6.0,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642513029873,4.1775034,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642513030476,4.1775034,136.22,136.16,11.2634]
["bitfinex","SOLUSD",1642513030674,4.1775034,136.22,136.16,85.1234]
["bitfinex","SOLUSD",1642513030878,4.1775034,136.22,136.16,85.3834]
["bitfinex","SOLUSD",1642513031377,6.0,136.23,136.17,5.7521393]
["bitfinex","SOLUSD",1642513031575,6.0,136.23,136.17,16.7648393]
["bitfinex","SOLUSD",1642513031775,6.0,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642513033877,6.0,136.23,136.18,14.1979]
["bitfinex","SOLUSD",1642513036283,6.0,136.23,136.18,13.9479]
["bitfinex","SOLUSD",1642513036481,6.0,136.23,136.18,2.936]
["bitfinex","SOLUSD",1642513036680,8.936,136.23,136.18,2.936]
["bitfinex","SOLUSD",1642513037481,8.936,136.23,136.18,7.43294033]
["bitfinex","SOLUSD",1642513037682,6.0,136.23,136.19,0.25]
["bitfinex","SOLUSD",1642513038482,6.0,136.23,136.18,4.49694033]
["bitfinex","SOLUSD",1642513038781,6.0,136.23,136.19,0.25]
["bitfinex","SOLUSD",1642513038981,6.0,136.23,136.19,11.2612]
["bitfinex","SOLUSD",1642513040181,6.0,136.23,136.19,0.25]
["bitfinex","SOLUSD",1642513040582,6.0,136.23,136.18,15.50884033]
["bitfinex","SOLUSD",1642513042289,6.0,136.23,136.19,0.25]
["bitfinex","SOLUSD",1642513042487,6.0,136.23,136.19,11.2611]
["bitfinex","SOLUSD",1642513042687,6.0,136.23,136.19,11.0111]
["bitfinex","SOLUSD",1642513042886,6.0,136.23,136.2,0.25]
["bitfinex","SOLUSD",1642513043089,6.0,136.23,136.21,6.06439994]
["bitfinex","SOLUSD",1642513044188,2.936,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642513044389,6.27190861,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642513044588,6.0,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642513044988,6.0,136.26,136.22,11.2586]
["bitfinex","SOLUSD",1642513045388,6.0,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642513045789,6.0,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642513045988,6.0,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642513046592,2.08876311,136.24,136.21,0.25]
["bitfinex","SOLUSD",1642513046789,2.08876311,136.24,136.22,6.06439994]
["bitfinex","SOLUSD",1642513046990,6.0,136.23,136.22,6.06439994]
["bitfinex","SOLUSD",1642513048290,6.0,136.23,136.22,17.07309994]
["bitfinex","SOLUSD",1642513049517,6.0,136.23,136.22,6.06439994]
["bitfinex","SOLUSD",1642513049925,6.0,136.23,136.21,3.186]
["bitfinex","SOLUSD",1642513050121,6.0,136.23,136.21,0.25]
["bitfinex","SOLUSD",1642513050919,8.08876311,136.23,136.21,0.25]
["bitfinex","SOLUSD",1642513051120,2.936,136.22,136.19,2.936]
["bitfinex","SOLUSD",1642513051321,3.186,136.22,136.13,37.29369805]
["bitfinex","SOLUSD",1642513051519,6.0,136.21,136.13,37.29369805]
["bitfinex","SOLUSD",1642513051723,6.0,136.21,136.13,111.15369805]
["bitfinex","SOLUSD",1642513052220,2.08876311,136.22,136.13,111.15369805]
["bitfinex","SOLUSD",1642513052423,2.08876311,136.22,136.14,13.9516]
["bitfinex","SOLUSD",1642513052620,2.08876311,136.2,136.14,13.9516]
["bitfinex","SOLUSD",1642513053019,2.08876311,136.2,136.15,20.03455141]
["bitfinex","SOLUSD",1642513053219,2.08876311,136.2,136.16,2.936]
["bitfinex","SOLUSD",1642513053619,2.08876311,136.21,136.16,13.949]
["bitfinex","SOLUSD",1642513053821,2.08876311,136.21,136.16,11.013]
["bitfinex","SOLUSD",1642513055623,2.08876311,136.2,136.15,42.90255141]
["bitfinex","SOLUSD",1642513056227,2.08876311,136.2,136.15,22.868]
["bitfinex","SOLUSD",1642513056925,2.08876311,136.2,136.14,24.6005]
["bitfinex","SOLUSD",1642513057125,2.08876311,136.2,136.15,11.0144]
["bitfinex","SOLUSD",1642513057926,2.08876311,136.2,136.15,31.71630425]
["bitfinex","SOLUSD",1642513058325,2.08876311,136.21,136.15,31.71630425]
["bitfinex","SOLUSD",1642513059126,2.08876311,136.21,136.15,11.0144]
["bitfinex","SOLUSD",1642513059525,2.08876311,136.21,136.14,10.65]
["bitfinex","SOLUSD",1642513060128,2.08876311,136.21,136.14,32.48817366]
["bitfinex","SOLUSD",1642513061132,2.08876311,136.2,136.14,32.48817366]
["bitfinex","SOLUSD",1642513061429,2.08876311,136.2,136.14,43.50337366]
["bitfinex","SOLUSD",1642513062229,2.08876311,136.2,136.14,21.6652]
["bitfinex","SOLUSD",1642513062632,2.08876311,136.2,136.14,10.65]
["bitfinex","SOLUSD",1642513063029,51.28570946,136.21,136.14,10.65]
["bitfinex","SOLUSD",1642513063030,2.08876311,136.19,136.14,10.65]
["bitfinex","SOLUSD",1642513063231,2.08876311,136.19,136.14,84.77]
["bitfinex","SOLUSD",1642513063431,2.08876311,136.19,136.15,2.936]
["bitfinex","SOLUSD",1642513063630,2.08876311,136.19,136.15,13.9497]
["bitfinex","SOLUSD",1642513063832,2.08876311,136.19,136.15,14.2097]
["bitfinex","SOLUSD",1642513064030,2.08876311,136.2,136.15,33.40837054]
["bitfinex","SOLUSD",1642513064831,2.08876311,136.21,136.15,33.40837054]
["bitfinex","SOLUSD",1642513065532,2.08876311,136.21,136.15,14.2097]
["bitfinex","SOLUSD",1642513066132,2.08876311,136.21,136.15,13.9497]
["bitfinex","SOLUSD",1642513066534,39.88863887,136.2,136.15,2.936]
["bitfinex","SOLUSD",1642513066733,3.186,136.19,136.15,2.936]
["bitfinex","SOLUSD",1642513066933,9.186,136.19,136.1,1.83129805]
["bitfinex","SOLUSD",1642513067332,13.06381583,136.19,136.09,1.83129805]
["bitfinex","SOLUSD",1642513067532,24.08221583,136.19,136.09,1.83129805]
["bitfinex","SOLUSD",1642513067831,24.08221583,136.19,136.09,26.11420591]
["bitfinex","SOLUSD",1642513068034,22.04316311,136.19,136.09,26.11420591]
["bitfinex","SOLUSD",1642513068233,8.08876311,136.19,136.1,25.8756]
["bitfinex","SOLUSD",1642513068432,2.08876311,136.16,136.1,36.5256]
["bitfinex","SOLUSD",1642513068635,2.08876311,136.16,136.1,13.588]
["bitfinex","SOLUSD",1642513069636,2.08876311,136.16,136.1,10.65]
["bitfinex","SOLUSD",1642513069936,8.25376311,136.16,136.08,2.938]
["bitfinex","SOLUSD",1642513070237,9.188,136.15,136.06,1.83129805]
["bitfinex","SOLUSD",1642513070836,11.0245,136.13,136.06,1.83129805]
["bitfinex","SOLUSD",1642513071039,8.939,136.12,136.04,42.75756833]
["bitfinex","SOLUSD",1642513072242,6.0,136.12,136.04,42.75756833]
["bitfinex","SOLUSD",1642513072441,17.0235,136.12,136.04,42.75756833]
["bitfinex","SOLUSD",1642513072843,19.11226311,136.12,136.04,42.75756833]
["bitfinex","SOLUSD",1642513073043,19.11226311,136.12,136.04,43.01756833]
["bitfinex","SOLUSD",1642513073745,19.11226311,136.12,136.04,24.8169]
["bitfinex","SOLUSD",1642513074670,19.11226311,136.12,136.04,35.8402]
["bitfinex","SOLUSD",1642513074971,8.08876311,136.12,136.04,36.1002]
["bitfinex","SOLUSD",1642513075372,8.08876311,136.12,136.05,2.939]
["bitfinex","SOLUSD",1642513075574,2.08876311,136.12,136.05,2.939]
["bitfinex","SOLUSD",1642513075775,2.08876311,136.14,136.07,11.021]
["bitfinex","SOLUSD",1642513075974,2.08876311,136.14,136.07,108.4279]
["bitfinex","SOLUSD",1642513076175,2.08876311,136.14,136.07,108.6879]
["bitfinex","SOLUSD",1642513076575,2.08876311,136.14,136.07,34.5679]
["bitfinex","SOLUSD",1642513076977,42.55457354,136.15,136.07,34.5679]
["bitfinex","SOLUSD",1642513077176,45.49257354,136.15,136.07,37.5059]
["bitfinex","SOLUSD",1642513077877,2.08876311,136.14,136.07,37.5059]
["bitfinex","SOLUSD",1642513078078,8.08876311,136.14,136.07,34.5679]
["bitfinex","SOLUSD",1642513079177,19.11056311,136.14,136.07,23.5469]
["bitfinex","SOLUSD",1642513079576,19.11056311,136.14,136.05,24.6098]
["bitfinex","SOLUSD",1642513079879,2.33876311,136.13,136.05,13.588]
["bitfinex","SOLUSD",1642513080076,41.00759849,136.12,136.05,10.65]
["bitfinex","SOLUSD",1642513080781,52.03109849,136.12,136.05,10.65]
["bitfinex","SOLUSD",1642513081782,54.1198616,136.12,136.05,10.65]
["bitfinex","SOLUSD",1642513084783,19.11226311,136.12,136.05,10.65]
["bitfinex","SOLUSD",1642513084983,8.08876311,136.12,136.05,10.65]
["bitfinex","SOLUSD",1642513085187,2.08876311,136.11,136.06,2.939]
["bitfinex","SOLUSD",1642513086182,2.08876311,136.13,136.06,2.939]
["bitfinex","SOLUSD",1642513086586,2.08876311,136.13,136.06,13.9607]
["bitfinex","SOLUSD",1642513087586,2.08876311,136.13,136.06,21.6227]
["bitfinex","SOLUSD",1642513087786,2.08876311,136.13,136.07,10.65]
["bitfinex","SOLUSD",1642513087988,2.08876311,136.14,136.08,92.49765813]
["bitfinex","SOLUSD",1642513088188,2.08876311,136.14,136.09,10.65]
["bitfinex","SOLUSD",1642513088390,2.08876311,136.14,136.1,2.938]
["bitfinex","SOLUSD",1642513088588,2.08876311,136.14,136.11,20.83072659]
["bitfinex","SOLUSD",1642513088987,1.2999957,136.16,136.11,20.83072659]
["bitfinex","SOLUSD",1642513089888,3.38875881,136.16,136.12,11.0167]
["bitfinex","SOLUSD",1642513090092,3.38875881,136.16,136.12,19.6417]
["bitfinex","SOLUSD",1642513090389,2.08876311,136.16,136.12,30.5517]
["bitfinex","SOLUSD",1642513091292,2.08876311,136.18,136.12,30.5517]
["bitfinex","SOLUSD",1642513092494,2.938,136.22,136.12,30.5517]
["bitfinex","SOLUSD",1642513092690,2.938,136.22,136.12,54.6238]
["bitfinex","SOLUSD",1642513092890,6.0,136.21,136.12,54.6238]
["bitfinex","SOLUSD",1642513095295,6.0,136.21,136.12,128.4838]
["bitfinex","SOLUSD",1642513095496,6.0,136.21,136.12,54.6238]
["bitfinex","SOLUSD",1642513096697,6.0,136.21,136.12,48.9368]
["bitfinex","SOLUSD",1642513096897,43.20003692,136.21,136.12,48.6768]
["bitfinex","SOLUSD",1642513097095,1.78905272,136.2,136.12,48.6768]
["bitfinex","SOLUSD",1642513097296,2.936,136.19,136.12,38.0268]
["bitfinex","SOLUSD",1642513097597,1.78905272,136.18,136.07,10.65]
["bitfinex","SOLUSD",1642513097797,2.03905272,136.18,136.05,10.65]
["bitfinex","SOLUSD",1642513097996,8.938,136.17,136.04,51.86377621]
["bitfinex","SOLUSD",1642513098196,47.74877131,136.16,136.05,21.51948352]
["bitfinex","SOLUSD",1642513098395,2.938,136.15,136.05,21.51948352]
["bitfinex","SOLUSD",1642513098598,11.022,136.14,136.04,61.05517816]
["bitfinex","SOLUSD",1642513098798,2.939,136.13,136.04,61.05517816]
["bitfinex","SOLUSD",1642513098997,8.939,136.13,136.04,61.05517816]
["bitfinex","SOLUSD",1642513099197,8.939,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642513099597,8.939,136.13,136.05,21.11094687]
["bitfinex","SOLUSD",1642513099799,54.16235155,136.13,136.05,21.11094687]
["bitfinex","SOLUSD",1642513100000,54.16235155,136.13,136.05,20.86094687]
["bitfinex","SOLUSD",1642513100700,11.0238,136.12,136.04,61.05517816]
["bitfinex","SOLUSD",1642513101001,11.0238,136.12,136.04,59.7607]
["bitfinex","SOLUSD",1642513101202,11.0238,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642513101701,11.0238,136.12,136.05,25.20806017]
["bitfinex","SOLUSD",1642513101903,11.0238,136.12,136.05,36.23056017]
["bitfinex","SOLUSD",1642513102304,6.0,136.13,136.05,36.23056017]
["bitfinex","SOLUSD",1642513102503,6.0,136.13,136.05,39.16956017]
["bitfinex","SOLUSD",1642513103005,6.0,136.13,136.05,14.2115]
["bitfinex","SOLUSD",1642513103204,6.0,136.13,136.05,3.189]
["bitfinex","SOLUSD",1642513103606,2.939,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642513103806,0.25,136.11,136.03,24.6126]
["bitfinex","SOLUSD",1642513104010,6.25,136.11,136.01,10.65]
["bitfinex","SOLUSD",1642513104306,2.939,136.1,135.99,13.9657]
["bitfinex","SOLUSD",1642513104505,2.939,136.1,135.98,51.45689805]
["bitfinex","SOLUSD",1642513104506,6.0,136.09,135.98,51.45689805]
["bitfinex","SOLUSD",1642513104716,2.94,136.08,135.98,48.51689805]
["bitfinex","SOLUSD",1642513104908,2.94,136.08,135.98,46.6856]
["bitfinex","SOLUSD",1642513105206,6.25,136.07,135.98,46.6856]
["bitfinex","SOLUSD",1642513105407,6.25,136.07,135.99,25.35096393]
["bitfinex","SOLUSD",1642513105408,17.0279,136.07,135.99,25.35096393]
["bitfinex","SOLUSD",1642513105607,17.0279,136.07,135.99,28.29096393]
["bitfinex","SOLUSD",1642513105807,2.94,136.06,135.99,25.35096393]
["bitfinex","SOLUSD",1642513106006,6.0,136.05,135.99,25.35096393]
["bitfinex","SOLUSD",1642513106207,6.0,136.05,135.98,57.7137]
["bitfinex","SOLUSD",1642513106410,17.0291,136.05,135.97,553.91733252]
["bitfinex","SOLUSD",1642513106710,3.19,136.04,135.97,542.88823252]
["bitfinex","SOLUSD",1642513106908,3.19,136.04,135.96,2.94]
["bitfinex","SOLUSD",1642513107109,6.0,136.03,135.96,2.94]
["bitfinex","SOLUSD",1642513107409,0.25,136.02,135.96,2.94]
["bitfinex","SOLUSD",1642513107611,13.9733,136.01,135.96,2.94]
["bitfinex","SOLUSD",1642513108009,6.0,136.0,135.96,2.94]
["bitfinex","SOLUSD",1642513108208,6.0,136.0,135.93,68.2852]
["bitfinex","SOLUSD",1642513108432,6.0,136.0,135.94,24.40108005]
["bitfinex","SOLUSD",1642513108632,6.0,136.0,135.94,24.65108005]
["bitfinex","SOLUSD",1642513109435,1.33727741,136.02,135.95,2.941]
["bitfinex","SOLUSD",1642513109837,1.33727741,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642513110036,1.33727741,136.02,135.97,2.941]
["bitfinex","SOLUSD",1642513110237,1.33727741,136.02,135.98,1.36050467]
["bitfinex","SOLUSD",1642513110437,1.33727741,136.02,135.98,12.38850467]
["bitfinex","SOLUSD",1642513110638,2.941,136.09,136.0,34.0]
["bitfinex","SOLUSD",1642513110838,10.65,136.1,136.01,76.8]
["bitfinex","SOLUSD",1642513110839,2.94,136.1,136.01,76.8]
["bitfinex","SOLUSD",1642513111038,2.94,136.12,136.02,10.65]
["bitfinex","SOLUSD",1642513111238,2.94,136.12,136.03,0.25]
["bitfinex","SOLUSD",1642513111638,48.97370494,136.13,136.03,24.65108005]
["bitfinex","SOLUSD",1642513112038,6.0,136.12,136.03,24.65108005]
["bitfinex","SOLUSD",1642513112337,2.939,136.11,136.03,24.65108005]
["bitfinex","SOLUSD",1642513112538,54.41264833,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642513112737,54.41264833,136.1,136.01,2.94]
["bitfinex","SOLUSD",1642513112937,2.939,136.09,136.01,2.94]
["bitfinex","SOLUSD",1642513113137,6.0,136.08,136.01,2.94]
["bitfinex","SOLUSD",1642513113338,2.94,136.07,136.01,2.94]
["bitfinex","SOLUSD",1642513113537,17.0291,136.06,136.01,2.94]
["bitfinex","SOLUSD",1642513114940,17.0291,136.06,136.0,1.83129805]
["bitfinex","SOLUSD",1642513115642,17.0291,136.06,135.98,18.74619115]
["bitfinex","SOLUSD",1642513115643,17.0291,136.06,135.99,1.83129805]
["bitfinex","SOLUSD",1642513115849,2.94,136.05,135.99,1.83129805]
["bitfinex","SOLUSD",1642513116048,6.0,136.04,135.99,1.83129805]
["bitfinex","SOLUSD",1642513116450,6.0,136.04,135.98,1.83129805]
["bitfinex","SOLUSD",1642513116651,6.0,136.04,135.98,21.52151276]
["bitfinex","SOLUSD",1642513116859,2.94,136.06,135.98,32.54961276]
["bitfinex","SOLUSD",1642513117057,52.53880398,136.07,135.98,32.54961276]
["bitfinex","SOLUSD",1642513117257,6.0,136.06,135.99,1.83129805]
["bitfinex","SOLUSD",1642513118055,17.0283,136.06,135.99,1.83129805]
["bitfinex","SOLUSD",1642513118457,2.94,136.05,135.99,1.83129805]
["bitfinex","SOLUSD",1642513118657,19.9683,136.06,135.99,1.83129805]
["bitfinex","SOLUSD",1642513120689,0.25,136.05,135.99,1.83129805]
["bitfinex","SOLUSD",1642513120890,11.2791,136.05,135.98,1.83129805]
["bitfinex","SOLUSD",1642513121088,11.2791,136.05,135.98,2.08129805]
["bitfinex","SOLUSD",1642513121490,11.2791,136.05,135.99,20.62344721]
["bitfinex","SOLUSD",1642513121688,8.94,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642513121889,3.7279333,136.07,136.0,11.2765]
["bitfinex","SOLUSD",1642513122289,1.63917019,136.07,136.0,11.2765]
["bitfinex","SOLUSD",1642513122889,12.66667019,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642513123091,12.66667019,136.07,136.0,1.83129805]
["bitfinex","SOLUSD",1642513123291,8.94,136.06,136.0,1.83129805]
["bitfinex","SOLUSD",1642513123891,43.05233899,136.05,135.99,1.83129805]
["bitfinex","SOLUSD",1642513124091,43.30233899,136.05,135.99,1.83129805]
["bitfinex","SOLUSD",1642513124491,54.33183899,136.05,135.99,1.83129805]
["bitfinex","SOLUSD",1642513124694,54.33183899,136.05,135.98,25.92729805]
["bitfinex","SOLUSD",1642513125092,6.0,136.04,135.98,25.92729805]
["bitfinex","SOLUSD",1642513125293,2.94,136.04,135.98,1.83129805]
["bitfinex","SOLUSD",1642513125694,6.25,136.03,135.98,1.83129805]
["bitfinex","SOLUSD",1642513126297,6.0,136.03,135.98,1.83129805]
["bitfinex","SOLUSD",1642513126593,6.0,136.03,135.97,1.83129805]
["bitfinex","SOLUSD",1642513126795,6.0,136.03,135.97,2.08129805]
["bitfinex","SOLUSD",1642513127393,11.03,136.04,135.97,13.11039805]
["bitfinex","SOLUSD",1642513127594,45.99333899,136.05,135.97,13.11039805]
["bitfinex","SOLUSD",1642513127793,16.05756311,136.06,135.97,13.11039805]
["bitfinex","SOLUSD",1642513128894,53.34497895,136.06,135.98,17.33103928]
["bitfinex","SOLUSD",1642513129296,53.34497895,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642513129701,42.31617895,136.06,135.99,2.08129805]
["bitfinex","SOLUSD",1642513130098,42.31617895,136.06,135.99,1.83129805]
["bitfinex","SOLUSD",1642513130296,0.25,136.05,135.99,1.83129805]
["bitfinex","SOLUSD",1642513130501,2.94,136.04,135.99,1.83129805]
["bitfinex","SOLUSD",1642513130904,39.61300766,136.03,135.99,1.83129805]
["bitfinex","SOLUSD",1642513131103,53.35800766,136.03,135.99,1.83129805]
["bitfinex","SOLUSD",1642513131299,2.94,136.02,135.99,1.83129805]
["bitfinex","SOLUSD",1642513131697,2.94,136.02,135.96,3.83192459]
["bitfinex","SOLUSD",1642513131698,0.25,136.01,135.98,1.83129805]
["bitfinex","SOLUSD",1642513132098,17.2828,136.01,135.98,1.83129805]
["bitfinex","SOLUSD",1642513132300,34.93311567,136.0,135.98,1.83129805]
["bitfinex","SOLUSD",1642513132700,0.25,135.99,135.93,4.18310254]
["bitfinex","SOLUSD",1642513132901,9.191,135.99,135.93,4.18310254]
["bitfinex","SOLUSD",1642513133301,11.0363,135.98,135.93,4.18310254]
["bitfinex","SOLUSD",1642513133501,47.72164526,135.96,135.93,4.18310254]
["bitfinex","SOLUSD",1642513133702,54.03364526,135.96,135.93,4.18310254]
["bitfinex","SOLUSD",1642513133900,54.03364526,135.96,135.92,3.83192459]
["bitfinex","SOLUSD",1642513134105,2.942,135.95,135.89,3.83192459]
["bitfinex","SOLUSD",1642513134301,11.0371,135.95,135.89,3.83192459]
["bitfinex","SOLUSD",1642513135408,13.9791,135.95,135.89,3.83192459]
["bitfinex","SOLUSD",1642513136003,6.0,135.94,135.89,3.83192459]
["bitfinex","SOLUSD",1642513136303,42.04386696,135.93,135.89,3.83192459]
["bitfinex","SOLUSD",1642513136505,42.04386696,135.93,135.88,8.01606485]
["bitfinex","SOLUSD",1642513136902,18.65511602,135.94,135.88,8.01606485]
["bitfinex","SOLUSD",1642513137804,7.61701602,135.94,135.89,6.79052877]
["bitfinex","SOLUSD",1642513138102,1.61701602,135.94,135.89,8.53804533]
["bitfinex","SOLUSD",1642513138503,1.61701602,135.94,135.9,11.0328]
["bitfinex","SOLUSD",1642513138710,1.61701602,135.94,135.91,0.25]
["bitfinex","SOLUSD",1642513138906,1.61701602,135.94,135.92,9.00639994]
["bitfinex","SOLUSD",1642513139204,1.61701602,135.94,135.93,0.25]
["bitfinex","SOLUSD",1642513141705,1.61701602,135.94,135.93,11.2823]
["bitfinex","SOLUSD",1642513143410,1.61701602,135.94,135.93,0.25]
["bitfinex","SOLUSD",1642513144913,1.50712439,136.0,135.93,1.99751656]
["bitfinex","SOLUSD",1642513145310,1.50712439,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642513145711,1.50712439,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642513146111,1.50712439,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642513146313,1.50712439,136.0,135.93,10.65]
["bitfinex","SOLUSD",1642513146512,6.0,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642513146914,45.22156391,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642513147712,45.22156391,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642513147913,48.16356391,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642513148115,48.16356391,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642513148515,59.19776391,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642513150819,56.25576391,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642513151618,56.25576391,135.99,135.91,24.3787]
["bitfinex","SOLUSD",1642513151821,11.0361,135.97,135.9,24.1951]
["bitfinex","SOLUSD",1642513152018,6.0,135.96,135.88,2.942]
["bitfinex","SOLUSD",1642513152227,9.192,135.96,135.86,30.21132459]
["bitfinex","SOLUSD",1642513152625,1.53449107,135.95,135.85,3.83192459]
["bitfinex","SOLUSD",1642513152820,14.2314,135.94,135.85,3.83192459]
["bitfinex","SOLUSD",1642513153021,47.6257208,135.93,135.85,3.83192459]
["bitfinex","SOLUSD",1642513153221,2.943,135.92,135.85,3.83192459]
["bitfinex","SOLUSD",1642513153447,8.943,135.92,135.85,8.01743827]
["bitfinex","SOLUSD",1642513154454,6.0,135.92,135.85,8.66684897]
["bitfinex","SOLUSD",1642513154649,6.0,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642513154849,6.0,135.92,135.86,3.193]
["bitfinex","SOLUSD",1642513155050,6.0,135.93,135.86,3.193]
["bitfinex","SOLUSD",1642513155252,6.0,135.93,135.86,7.37851368]
["bitfinex","SOLUSD",1642513155452,6.0,135.93,135.87,1.74751656]
["bitfinex","SOLUSD",1642513155654,6.0,135.93,135.88,35.53757835]
["bitfinex","SOLUSD",1642513155850,6.0,135.93,135.88,35.78757835]
["bitfinex","SOLUSD",1642513156050,6.0,135.94,135.88,14.2277]
["bitfinex","SOLUSD",1642513157251,6.0,135.94,135.89,8.01743827]
["bitfinex","SOLUSD",1642513157456,6.0,135.94,135.89,19.05253827]
["bitfinex","SOLUSD",1642513157651,6.0,135.94,135.9,0.25]
["bitfinex","SOLUSD",1642513158458,6.0,135.94,135.9,4.43551368]
["bitfinex","SOLUSD",1642513159158,6.0,135.94,135.9,3.192]
["bitfinex","SOLUSD",1642513159559,6.0,135.94,135.9,14.2267]
["bitfinex","SOLUSD",1642513160363,1.53449107,135.95,135.91,4.58141338]
["bitfinex","SOLUSD",1642513160563,1.53449107,135.95,135.92,11.0319]
["bitfinex","SOLUSD",1642513160761,1.53449107,135.95,135.93,6.06439994]
["bitfinex","SOLUSD",1642513161162,1.53449107,135.95,135.94,0.25]
["bitfinex","SOLUSD",1642513163566,1.53449107,135.95,135.94,24.25]
["bitfinex","SOLUSD",1642513164370,1.53449107,135.95,135.94,0.25]
["bitfinex","SOLUSD",1642513165268,1.53449107,135.95,135.93,6.06439994]
["bitfinex","SOLUSD",1642513166068,1.53449107,135.95,135.94,0.25]
["bitfinex","SOLUSD",1642513169174,1.53449107,135.95,135.91,6.25]
["bitfinex","SOLUSD",1642513171577,2.942,135.99,135.91,20.2258]
["bitfinex","SOLUSD",1642513171779,2.942,135.99,135.91,40.05931656]
["bitfinex","SOLUSD",1642513172204,0.0001,135.99,135.91,40.05931656]
["bitfinex","SOLUSD",1642513172980,0.0001,135.99,135.92,23.7122]
["bitfinex","SOLUSD",1642513173178,0.0001,135.99,135.94,11.0274]
["bitfinex","SOLUSD",1642513173377,0.0001,135.99,135.95,37.9852]
["bitfinex","SOLUSD",1642513173578,0.0001,135.99,135.95,38.2352]
["bitfinex","SOLUSD",1642513173778,0.0001,135.99,135.96,73.86]
["bitfinex","SOLUSD",1642513173978,0.0001,135.99,135.97,5.97319997]
["bitfinex","SOLUSD",1642513174178,0.0001,135.99,135.98,11.027]
["bitfinex","SOLUSD",1642513174578,0.0001,135.99,135.98,11.277]
["bitfinex","SOLUSD",1642513177080,0.0001,135.99,135.97,6.06439994]
["bitfinex","SOLUSD",1642513177282,9.191,136.03,135.97,6.06439994]
["bitfinex","SOLUSD",1642513177482,9.191,136.03,135.94,3.83192459]
["bitfinex","SOLUSD",1642513178184,11.031,136.02,135.94,14.86322459]
["bitfinex","SOLUSD",1642513178485,8.941,136.03,135.94,11.0313]
["bitfinex","SOLUSD",1642513178684,48.4172621,136.04,135.95,10.65]
["bitfinex","SOLUSD",1642513179083,2.941,136.03,135.95,10.65]
["bitfinex","SOLUSD",1642513179284,2.941,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642513179484,13.9713,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642513180284,2.941,136.03,135.96,1.49966033]
["bitfinex","SOLUSD",1642513180886,13.9702,136.05,135.96,12.52936033]
["bitfinex","SOLUSD",1642513181086,13.9702,136.05,135.97,2.94]
["bitfinex","SOLUSD",1642513181289,13.4702,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642513181887,2.441,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642513182086,2.441,136.05,135.98,95.7881]
["bitfinex","SOLUSD",1642513182286,2.441,136.05,135.98,96.0481]
["bitfinex","SOLUSD",1642513182486,1.68488591,136.06,135.99,2.94]
["bitfinex","SOLUSD",1642513182687,1.68488591,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642513182887,1.68488591,136.06,136.0,20.16740502]
["bitfinex","SOLUSD",1642513184188,11.0261,136.08,136.0,20.16740502]
["bitfinex","SOLUSD",1642513184587,11.0261,136.08,136.0,31.19350502]
["bitfinex","SOLUSD",1642513184988,11.0253,136.09,136.0,31.45350502]
["bitfinex","SOLUSD",1642513185189,2.94,136.1,136.01,2.94]
["bitfinex","SOLUSD",1642513185490,4.18146925,136.11,136.01,2.94]
["bitfinex","SOLUSD",1642513185688,4.18146925,136.11,136.03,11.0236]
["bitfinex","SOLUSD",1642513185891,4.18146925,136.11,136.04,76.799]
["bitfinex","SOLUSD",1642513186090,4.18146925,136.11,136.05,7.42547775]
["bitfinex","SOLUSD",1642513186291,4.18146925,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642513186494,4.18146925,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642513186890,4.18146925,136.13,136.06,11.2714]
["bitfinex","SOLUSD",1642513187717,4.18146925,136.13,136.06,14.2104]
["bitfinex","SOLUSD",1642513188218,47.10629702,136.15,136.06,14.2104]
["bitfinex","SOLUSD",1642513188219,51.28776627,136.15,136.06,14.2104]
["bitfinex","SOLUSD",1642513188420,11.0212,136.14,136.06,14.2104]
["bitfinex","SOLUSD",1642513189318,11.0212,136.14,136.06,13.9604]
["bitfinex","SOLUSD",1642513189518,81.89905272,136.13,136.06,2.939]
["bitfinex","SOLUSD",1642513189722,11.0241,136.11,136.03,10.65]
["bitfinex","SOLUSD",1642513190121,6.0,136.1,136.03,10.65]
["bitfinex","SOLUSD",1642513190322,46.14821023,136.09,136.02,2.939]
["bitfinex","SOLUSD",1642513190524,6.0,136.08,136.01,3.83192459]
["bitfinex","SOLUSD",1642513190824,11.0273,136.07,136.01,3.83192459]
["bitfinex","SOLUSD",1642513191022,11.0273,136.07,135.99,61.278]
["bitfinex","SOLUSD",1642513191424,11.0273,136.07,135.99,84.78303409]
["bitfinex","SOLUSD",1642513191623,11.0273,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642513192024,42.9350142,136.06,135.99,61.278]
["bitfinex","SOLUSD",1642513192224,42.9350142,136.06,135.99,72.3054]
["bitfinex","SOLUSD",1642513192425,56.9030142,136.06,135.97,3.83192459]
["bitfinex","SOLUSD",1642513192626,6.25,136.05,135.97,3.83192459]
["bitfinex","SOLUSD",1642513192824,2.94,136.04,135.97,3.83192459]
["bitfinex","SOLUSD",1642513193025,44.91670451,136.03,135.97,3.83192459]
["bitfinex","SOLUSD",1642513193226,2.941,136.02,135.97,3.83192459]
["bitfinex","SOLUSD",1642513193627,2.941,136.02,135.95,14.48192459]
["bitfinex","SOLUSD",1642513193828,49.94800451,136.03,135.96,6.0]
["bitfinex","SOLUSD",1642513194029,49.94800451,136.03,135.96,6.25]
["bitfinex","SOLUSD",1642513194427,49.94800451,136.03,135.96,6.0]
["bitfinex","SOLUSD",1642513194628,11.0313,136.03,135.96,6.0]
["bitfinex","SOLUSD",1642513195028,11.0293,136.05,135.97,2.941]
["bitfinex","SOLUSD",1642513195628,4.28749948,136.06,135.98,2.62826358]
["bitfinex","SOLUSD",1642513195828,1.34649948,136.06,135.99,2.94]
["bitfinex","SOLUSD",1642513196230,1.34649948,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642513196829,2.94,136.07,136.01,2.94]
["bitfinex","SOLUSD",1642513197029,4.18146925,136.1,136.01,2.94]
["bitfinex","SOLUSD",1642513197236,4.18146925,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642513197433,4.18146925,136.1,136.03,2.939]
["bitfinex","SOLUSD",1642513197632,4.18146925,136.1,136.04,22.44147915]
["bitfinex","SOLUSD",1642513197832,4.18146925,136.1,136.05,2.939]
["bitfinex","SOLUSD",1642513198035,4.18146925,136.1,136.05,20.0998]
["bitfinex","SOLUSD",1642513198233,4.18146925,136.1,136.06,0.25]
["bitfinex","SOLUSD",1642513198432,4.18146925,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642513199434,4.18146925,136.12,136.07,11.0183]
["bitfinex","SOLUSD",1642513199632,4.18146925,136.12,136.07,15.91970362]
["bitfinex","SOLUSD",1642513199835,45.07357674,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642513200034,45.07357674,136.16,136.06,36.9776]
["bitfinex","SOLUSD",1642513200537,45.07357674,136.16,136.09,11.019]
["bitfinex","SOLUSD",1642513200734,45.07357674,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642513201340,2.939,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642513201736,2.939,136.16,136.1,11.268]
["bitfinex","SOLUSD",1642513201937,2.939,136.16,136.1,11.018]
["bitfinex","SOLUSD",1642513202137,2.939,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642513202337,43.96408935,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642513203138,2.939,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642513203639,2.939,136.16,136.11,11.2677]
["bitfinex","SOLUSD",1642513203842,5.74154849,136.17,136.11,11.0177]
["bitfinex","SOLUSD",1642513204138,6.0,136.16,136.12,0.25]
["bitfinex","SOLUSD",1642513204338,5.74154849,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642513205339,4.18146925,136.17,136.12,11.2664]
["bitfinex","SOLUSD",1642513205740,4.18146925,136.2,136.12,11.2664]
["bitfinex","SOLUSD",1642513205939,2.936,136.19,136.12,11.5264]
["bitfinex","SOLUSD",1642513206140,4.18146925,136.2,136.12,11.5264]
["bitfinex","SOLUSD",1642513206342,4.18146925,136.2,136.12,22.1764]
["bitfinex","SOLUSD",1642513206940,4.18146925,136.21,136.12,22.1764]
["bitfinex","SOLUSD",1642513207140,4.18146925,136.21,136.13,2.936]
["bitfinex","SOLUSD",1642513207442,4.18146925,136.21,136.15,11.0125]
["bitfinex","SOLUSD",1642513207643,4.18146925,136.21,136.15,21.8535]
["bitfinex","SOLUSD",1642513207841,4.18146925,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642513208244,4.18146925,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642513208445,4.18146925,136.22,136.17,11.012]
["bitfinex","SOLUSD",1642513208644,4.18146925,136.22,136.17,18.75894896]
["bitfinex","SOLUSD",1642513208847,4.18146925,136.22,136.18,0.25]
["bitfinex","SOLUSD",1642513209044,4.18146925,136.22,136.18,5.947]
["bitfinex","SOLUSD",1642513209443,4.18146925,136.24,136.18,5.947]
["bitfinex","SOLUSD",1642513209643,4.18146925,136.24,136.19,11.0097]
["bitfinex","SOLUSD",1642513209843,4.18146925,136.24,136.2,19.59593381]
["bitfinex","SOLUSD",1642513210044,4.18146925,136.24,136.2,22.78193381]
["bitfinex","SOLUSD",1642513210243,4.18146925,136.24,136.21,0.25]
["bitfinex","SOLUSD",1642513210444,4.18146925,136.24,136.22,5.96819997]
["bitfinex","SOLUSD",1642513210646,4.18146925,136.24,136.23,11.0054]
["bitfinex","SOLUSD",1642513210845,4.18146925,136.27,136.23,11.2554]
["bitfinex","SOLUSD",1642513211042,4.18146925,136.27,136.23,14.28759997]
["bitfinex","SOLUSD",1642513211243,4.18146925,136.27,136.23,22.03454893]
["bitfinex","SOLUSD",1642513211448,4.18146925,136.27,136.23,30.63554893]
["bitfinex","SOLUSD",1642513211842,4.18146925,136.27,136.23,22.88859997]
["bitfinex","SOLUSD",1642513212044,4.18146925,136.27,136.23,14.28759997]
["bitfinex","SOLUSD",1642513212443,0.36864343,136.29,136.23,14.28759997]
["bitfinex","SOLUSD",1642513212646,0.36864343,136.29,136.23,3.28219997]
["bitfinex","SOLUSD",1642513212845,55.44650971,136.29,136.23,3.28219997]
["bitfinex","SOLUSD",1642513213043,6.0,136.28,136.23,3.28219997]
["bitfinex","SOLUSD",1642513214050,6.0,136.28,136.23,3.03219997]
["bitfinex","SOLUSD",1642513214249,3.185,136.27,136.2,2.935]
["bitfinex","SOLUSD",1642513214447,3.185,136.27,136.14,36.7071]
["bitfinex","SOLUSD",1642513214646,6.0,136.26,136.13,58.613]
["bitfinex","SOLUSD",1642513214846,2.936,136.25,136.13,62.44492459]
["bitfinex","SOLUSD",1642513215046,6.0,136.24,136.22,0.04775986]
["bitfinex","SOLUSD",1642513215247,3.186,136.23,136.22,0.04775986]
["bitfinex","SOLUSD",1642513215448,2.936,136.23,136.22,0.04775986]
["bitfinex","SOLUSD",1642513215747,9.186,136.23,136.22,0.04775986]
["bitfinex","SOLUSD",1642513215950,39.186,136.23,136.22,0.04775986]
["bitfinex","SOLUSD",1642513216349,50.2008,136.23,136.22,0.00775986]
["bitfinex","SOLUSD",1642513216553,60.8508,136.23,136.22,0.00775986]
["bitfinex","SOLUSD",1642513216750,134.7108,136.23,136.22,0.00775986]
["bitfinex","SOLUSD",1642513216951,64.0,136.22,136.11,6.0]
["bitfinex","SOLUSD",1642513217149,8.936,136.21,136.11,6.0]
["bitfinex","SOLUSD",1642513217356,8.936,136.21,136.1,6.0]
["bitfinex","SOLUSD",1642513217357,11.0196,136.19,136.1,6.0]
["bitfinex","SOLUSD",1642513217556,13.9576,136.19,136.1,2.936]
["bitfinex","SOLUSD",1642513218157,0.25,136.18,136.1,2.936]
["bitfinex","SOLUSD",1642513218357,13.9576,136.19,136.09,14.85092459]
["bitfinex","SOLUSD",1642513218358,2.938,136.17,136.09,11.019]
["bitfinex","SOLUSD",1642513218560,0.25,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642513218757,11.0197,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642513218957,45.53716056,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642513219160,45.53716056,136.15,136.09,6.25]
["bitfinex","SOLUSD",1642513219960,45.53716056,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642513220362,56.55756056,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642513220661,2.938,136.14,136.09,0.25]
["bitfinex","SOLUSD",1642513220862,9.188,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642513221886,34.77508986,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642513222987,45.79858986,136.12,136.04,2.939]
["bitfinex","SOLUSD",1642513223190,9.189,136.11,136.02,6.77092459]
["bitfinex","SOLUSD",1642513223388,9.189,136.11,136.01,3.83192459]
["bitfinex","SOLUSD",1642513223788,83.049,136.11,136.01,3.83192459]
["bitfinex","SOLUSD",1642513224388,83.049,136.11,136.02,0.25]
["bitfinex","SOLUSD",1642513224588,38.52264296,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642513224791,2.94,136.07,136.0,2.80931809]
["bitfinex","SOLUSD",1642513224990,11.0269,136.09,136.01,2.94]
["bitfinex","SOLUSD",1642513225193,2.94,136.12,136.02,0.25]
["bitfinex","SOLUSD",1642513225391,14.83146925,136.13,136.03,2.939]
["bitfinex","SOLUSD",1642513225592,13.9632,136.11,136.03,2.939]
["bitfinex","SOLUSD",1642513225791,47.08097466,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642513226192,0.25,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642513226392,2.939,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642513226595,13.9654,136.09,136.0,17.42092459]
["bitfinex","SOLUSD",1642513227394,38.1873406,136.08,136.0,17.42092459]
["bitfinex","SOLUSD",1642513227794,2.939,136.09,136.0,24.6153]
["bitfinex","SOLUSD",1642513227994,39.6968,136.11,136.0,24.6153]
["bitfinex","SOLUSD",1642513228196,39.6968,136.11,136.01,0.25]
["bitfinex","SOLUSD",1642513228394,2.94,136.11,136.02,2.939]
["bitfinex","SOLUSD",1642513228594,2.94,136.11,136.02,13.589]
["bitfinex","SOLUSD",1642513228794,4.18146925,136.13,136.03,12.99453042]
["bitfinex","SOLUSD",1642513228996,4.18146925,136.13,136.04,10.65]
["bitfinex","SOLUSD",1642513229194,4.18146925,136.13,136.06,11.0208]
["bitfinex","SOLUSD",1642513229595,51.37163376,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642513230094,48.43263376,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642513230699,61.24288648,136.14,136.02,6.77092459]
["bitfinex","SOLUSD",1642513230897,45.6897,136.13,136.02,3.83192459]
["bitfinex","SOLUSD",1642513231101,45.6897,136.13,136.03,0.25]
["bitfinex","SOLUSD",1642513231298,0.25,136.12,136.03,0.25]
["bitfinex","SOLUSD",1642513231498,38.57863606,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642513231697,49.60393606,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642513232299,49.60393606,136.1,136.02,2.939]
["bitfinex","SOLUSD",1642513232501,9.189,136.09,135.99,3.83192459]
["bitfinex","SOLUSD",1642513232699,11.0286,136.06,135.99,3.83192459]
["bitfinex","SOLUSD",1642513232901,2.94,136.05,135.99,3.83192459]
["bitfinex","SOLUSD",1642513233099,41.79081006,136.05,135.99,3.83192459]
["bitfinex","SOLUSD",1642513233300,2.94,136.08,135.99,3.83192459]
["bitfinex","SOLUSD",1642513233501,2.94,136.08,135.99,4.18146757]
["bitfinex","SOLUSD",1642513233701,6.25,136.07,135.99,4.18146757]
["bitfinex","SOLUSD",1642513233900,11.0285,136.06,135.99,4.18146757]
["bitfinex","SOLUSD",1642513234103,2.94,136.09,136.0,0.25]
["bitfinex","SOLUSD",1642513234301,47.00011431,136.09,136.01,2.94]
["bitfinex","SOLUSD",1642513234502,6.25,136.08,136.01,2.94]
["bitfinex","SOLUSD",1642513234700,2.94,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642513235300,2.94,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642513235501,47.577887,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642513235900,2.94,136.07,135.99,0.57635756]
["bitfinex","SOLUSD",1642513236101,13.9674,136.07,135.99,11.2774]
["bitfinex","SOLUSD",1642513236702,13.9674,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642513237108,37.63683094,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642513237305,11.0309,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642513237504,43.02102891,136.03,135.97,3.83192459]
["bitfinex","SOLUSD",1642513237703,46.21202891,136.03,135.97,3.83192459]
["bitfinex","SOLUSD",1642513237903,46.21202891,136.03,135.95,3.83192459]
["bitfinex","SOLUSD",1642513238303,17.0315,136.02,135.95,3.83192459]
["bitfinex","SOLUSD",1642513238503,2.941,136.01,135.95,3.83192459]
["bitfinex","SOLUSD",1642513238705,43.60889383,136.0,135.95,3.83192459]
["bitfinex","SOLUSD",1642513239303,43.60889383,136.0,135.92,3.83192459]
["bitfinex","SOLUSD",1642513239706,43.60889383,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642513240505,54.64269383,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642513240908,2.941,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642513241307,0.25,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642513241508,11.0358,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642513241708,41.20785812,135.96,135.92,0.25]
["bitfinex","SOLUSD",1642513242212,41.20785812,135.96,135.91,3.83192459]
["bitfinex","SOLUSD",1642513242612,2.942,135.95,135.91,3.83192459]
["bitfinex","SOLUSD",1642513243013,13.9788,135.95,135.91,3.83192459]
["bitfinex","SOLUSD",1642513243511,11.0368,135.95,135.9,4.18420191]
["bitfinex","SOLUSD",1642513243710,11.0368,135.95,135.91,0.25]
["bitfinex","SOLUSD",1642513244311,2.942,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642513244511,11.0354,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642513244713,13.9774,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642513244912,13.9774,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642513246014,13.9774,135.97,135.91,4.18377116]
["bitfinex","SOLUSD",1642513246616,0.25,135.96,135.91,4.18377116]
["bitfinex","SOLUSD",1642513246817,48.80545808,135.94,135.91,4.18377116]
["bitfinex","SOLUSD",1642513247257,2.942,135.95,135.89,3.83192459]
["bitfinex","SOLUSD",1642513247449,2.943,135.97,135.89,3.83192459]
["bitfinex","SOLUSD",1642513248149,53.01268006,135.96,135.89,3.83192459]
["bitfinex","SOLUSD",1642513248451,53.01268006,135.96,135.88,38.83143603]
["bitfinex","SOLUSD",1642513248850,53.01268006,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642513249854,53.01268006,135.96,135.89,4.43377116]
["bitfinex","SOLUSD",1642513250452,0.25,135.95,135.89,4.43377116]
["bitfinex","SOLUSD",1642513250653,11.038,135.94,135.89,4.18377116]
["bitfinex","SOLUSD",1642513251255,43.00726862,135.93,135.87,3.83192459]
["bitfinex","SOLUSD",1642513252252,43.00726862,135.93,135.87,4.18498457]
["bitfinex","SOLUSD",1642513252457,11.0388,135.92,135.87,4.18498457]
["bitfinex","SOLUSD",1642513252654,43.00726862,135.93,135.87,4.18498457]
["bitfinex","SOLUSD",1642513252857,43.00726862,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642513253454,54.04536862,135.93,135.89,2.09249019]
["bitfinex","SOLUSD",1642513254257,43.00726862,135.93,135.89,2.09249019]
["bitfinex","SOLUSD",1642513254457,1.40692321,135.94,135.9,0.25]
["bitfinex","SOLUSD",1642513254858,1.40692321,135.94,135.89,2.09249019]
["bitfinex","SOLUSD",1642513255058,1.40692321,135.94,135.9,0.25]
["bitfinex","SOLUSD",1642513255458,41.4674432,135.94,135.9,0.25]
["bitfinex","SOLUSD",1642513255660,41.4674432,135.94,135.91,2.09249019]
["bitfinex","SOLUSD",1642513255862,1.40692321,135.94,135.91,2.09249019]
["bitfinex","SOLUSD",1642513256460,1.40692321,135.94,135.92,3.03219997]
["bitfinex","SOLUSD",1642513256760,42.97431249,135.94,135.91,2.09249019]
["bitfinex","SOLUSD",1642513257460,54.01161249,135.94,135.91,2.09249019]
["bitfinex","SOLUSD",1642513257661,54.01161249,135.94,135.88,3.83192459]
["bitfinex","SOLUSD",1642513257662,61.01561249,135.94,135.88,3.83192459]
["bitfinex","SOLUSD",1642513257860,3.193,135.93,135.88,3.83192459]
["bitfinex","SOLUSD",1642513258059,9.193,135.93,135.88,3.83192459]
["bitfinex","SOLUSD",1642513258360,8.943,135.93,135.88,3.83192459]
["bitfinex","SOLUSD",1642513258559,11.2911,135.92,135.88,3.83192459]
["bitfinex","SOLUSD",1642513258958,11.2911,135.92,135.85,4.18568726]
["bitfinex","SOLUSD",1642513259561,120.45001954,135.91,135.85,4.18568726]
["bitfinex","SOLUSD",1642513259760,13.9858,135.9,135.85,4.18568726]
["bitfinex","SOLUSD",1642513259962,14.2358,135.9,135.85,4.18568726]
["bitfinex","SOLUSD",1642513260162,79.86,135.89,135.84,3.83192459]
["bitfinex","SOLUSD",1642513260360,2.944,135.88,135.83,3.83192459]
["bitfinex","SOLUSD",1642513260561,3.194,135.88,135.83,3.83192459]
["bitfinex","SOLUSD",1642513260762,13.9895,135.88,135.83,3.83192459]
["bitfinex","SOLUSD",1642513260961,13.9895,135.88,135.84,5.99516719]
["bitfinex","SOLUSD",1642513261162,6.0,135.89,135.84,6.24516719]
["bitfinex","SOLUSD",1642513261363,2.944,135.93,135.84,80.10516719]
["bitfinex","SOLUSD",1642513261564,1.40692321,135.94,135.85,2.943]
["bitfinex","SOLUSD",1642513261763,1.40692321,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642513261966,40.7190843,135.94,135.87,2.943]
["bitfinex","SOLUSD",1642513262164,51.7568843,135.94,135.87,2.943]
["bitfinex","SOLUSD",1642513262564,55.93835355,135.94,135.87,2.943]
["bitfinex","SOLUSD",1642513263164,2.943,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642513263366,54.55228615,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642513263769,11.0403,135.91,135.84,4.08192459]
["bitfinex","SOLUSD",1642513263968,11.0403,135.91,135.85,2.943]
["bitfinex","SOLUSD",1642513264168,11.0403,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642513264868,11.039,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642513266372,11.039,135.92,135.86,21.26716012]
["bitfinex","SOLUSD",1642513267272,2.943,135.93,135.86,95.12716012]
["bitfinex","SOLUSD",1642513267471,12.44502321,135.94,135.87,8.943]
["bitfinex","SOLUSD",1642513267672,12.44502321,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642513267872,1.40692321,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642513268086,1.40692321,135.94,135.89,2.943]
["bitfinex","SOLUSD",1642513268274,1.40692321,135.94,135.9,0.25]
["bitfinex","SOLUSD",1642513268474,1.40692321,135.94,135.89,2.943]
["bitfinex","SOLUSD",1642513268674,1.40692321,135.94,135.9,0.25]
["bitfinex","SOLUSD",1642513268876,1.40692321,135.94,135.91,2.942]
["bitfinex","SOLUSD",1642513269074,1.40692321,135.94,135.92,6.06439994]
["bitfinex","SOLUSD",1642513270676,1.40692321,135.94,135.93,0.25]
["bitfinex","SOLUSD",1642513271074,48.66104884,135.94,135.92,6.06439994]
["bitfinex","SOLUSD",1642513271275,48.66104884,135.94,135.91,2.942]
["bitfinex","SOLUSD",1642513271276,48.66104884,135.94,135.88,14.48192459]
["bitfinex","SOLUSD",1642513271476,48.66104884,135.94,135.88,3.83192459]
["bitfinex","SOLUSD",1642513271676,48.66104884,135.94,135.87,52.3237]
["bitfinex","SOLUSD",1642513271677,0.25,135.93,135.87,50.15562459]
["bitfinex","SOLUSD",1642513271876,3.193,135.93,135.87,3.83192459]
["bitfinex","SOLUSD",1642513272175,9.193,135.93,135.87,3.83192459]
["bitfinex","SOLUSD",1642513272576,45.9969,135.93,135.84,2.943]
["bitfinex","SOLUSD",1642513272776,45.9969,135.93,135.83,77.69192459]
["bitfinex","SOLUSD",1642513273178,45.9969,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642513273801,11.0406,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642513274004,42.81219188,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642513274202,0.25,135.9,135.82,17.42492459]
["bitfinex","SOLUSD",1642513274402,0.25,135.9,135.82,3.83192459]
["bitfinex","SOLUSD",1642513274603,6.25,135.9,135.82,3.83192459]
["bitfinex","SOLUSD",1642513274802,2.944,135.89,135.82,3.83192459]
["bitfinex","SOLUSD",1642513275002,2.944,135.89,135.81,3.83192459]
["bitfinex","SOLUSD",1642513275203,46.4774767,135.87,135.81,3.83192459]
["bitfinex","SOLUSD",1642513275506,39.7685,135.86,135.81,3.83192459]
["bitfinex","SOLUSD",1642513275805,46.0185,135.86,135.81,3.83192459]
["bitfinex","SOLUSD",1642513276404,40.0185,135.86,135.78,4.18727491]
["bitfinex","SOLUSD",1642513276605,46.60097857,135.84,135.78,4.43727491]
["bitfinex","SOLUSD",1642513277809,11.0481,135.83,135.78,4.43727491]
["bitfinex","SOLUSD",1642513278013,2.945,135.85,135.78,74.11]
["bitfinex","SOLUSD",1642513278312,2.945,135.88,135.79,2.945]
["bitfinex","SOLUSD",1642513278512,2.944,135.91,135.79,2.945]
["bitfinex","SOLUSD",1642513278712,0.25,135.9,135.8,0.25]
["bitfinex","SOLUSD",1642513278910,45.23993033,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642513279111,11.0438,135.87,135.8,4.08192459]
["bitfinex","SOLUSD",1642513279311,2.944,135.86,135.8,3.83192459]
["bitfinex","SOLUSD",1642513279713,0.25,135.85,135.8,3.83192459]
["bitfinex","SOLUSD",1642513280116,11.0462,135.84,135.78,6.77592459]
["bitfinex","SOLUSD",1642513280313,45.5118151,135.83,135.79,0.25]
["bitfinex","SOLUSD",1642513280517,45.5118151,135.83,135.78,3.83192459]
["bitfinex","SOLUSD",1642513280715,0.25,135.82,135.78,3.83192459]
["bitfinex","SOLUSD",1642513280918,3.195,135.82,135.78,3.83192459]
["bitfinex","SOLUSD",1642513281316,3.195,135.82,135.77,3.83192459]
["bitfinex","SOLUSD",1642513281814,11.0495,135.81,135.77,3.83192459]
["bitfinex","SOLUSD",1642513282013,45.6781414,135.8,135.77,3.83192459]
["bitfinex","SOLUSD",1642513282216,45.9281414,135.8,135.77,3.83192459]
["bitfinex","SOLUSD",1642513282414,2.945,135.82,135.77,3.83192459]
["bitfinex","SOLUSD",1642513282615,36.8333,135.83,135.74,3.83192459]
["bitfinex","SOLUSD",1642513282814,36.8333,135.83,135.75,3.195]
["bitfinex","SOLUSD",1642513283417,48.39640146,135.82,135.75,3.195]
["bitfinex","SOLUSD",1642513283618,48.39640146,135.82,135.76,4.18815687]
["bitfinex","SOLUSD",1642513283815,48.39640146,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642513284816,48.39640146,135.82,135.75,3.83192459]
["bitfinex","SOLUSD",1642513285217,48.39640146,135.82,135.76,0.25]
["bitfinex","SOLUSD",1642513285819,48.39640146,135.82,135.75,8.01974326]
["bitfinex","SOLUSD",1642513286023,9.195,135.81,135.75,8.01974326]
["bitfinex","SOLUSD",1642513286218,11.0523,135.8,135.75,8.01974326]
["bitfinex","SOLUSD",1642513286620,6.0,135.79,135.75,8.01974326]
["bitfinex","SOLUSD",1642513286820,6.0,135.79,135.75,4.18781867]
["bitfinex","SOLUSD",1642513287019,6.0,135.8,135.75,4.18781867]
["bitfinex","SOLUSD",1642513287220,11.052,135.78,135.75,4.18781867]
["bitfinex","SOLUSD",1642513288119,11.052,135.78,135.73,3.83192459]
["bitfinex","SOLUSD",1642513288320,11.052,135.78,135.74,0.25]
["bitfinex","SOLUSD",1642513288527,11.052,135.78,135.73,3.83192459]
["bitfinex","SOLUSD",1642513289021,1.21365832,135.79,135.73,3.83192459]
["bitfinex","SOLUSD",1642513289223,1.21365832,135.79,135.74,2.946]
["bitfinex","SOLUSD",1642513289722,1.21365832,135.79,135.75,0.25]
["bitfinex","SOLUSD",1642513290521,1.21365832,135.79,135.74,2.946]
["bitfinex","SOLUSD",1642513290723,1.21365832,135.79,135.75,0.25]
["bitfinex","SOLUSD",1642513290921,49.08103361,135.79,135.76,8.01974326]
["bitfinex","SOLUSD",1642513291125,49.08103361,135.79,135.77,3.03219997]
["bitfinex","SOLUSD",1642513291322,49.08103361,135.79,135.76,8.01974326]
["bitfinex","SOLUSD",1642513291927,1.21365832,135.79,135.75,0.25]
["bitfinex","SOLUSD",1642513292123,1.21365832,135.79,135.74,8.26974326]
["bitfinex","SOLUSD",1642513292322,6.0,135.78,135.74,8.26974326]
["bitfinex","SOLUSD",1642513292524,6.0,135.78,135.74,4.08192459]
["bitfinex","SOLUSD",1642513292722,1.21365832,135.79,135.74,15.12962459]
["bitfinex","SOLUSD",1642513293422,1.21365832,135.79,135.75,8.01962725]
["bitfinex","SOLUSD",1642513293824,1.21365832,135.79,135.76,0.25]
["bitfinex","SOLUSD",1642513294023,1.21365832,135.79,135.77,6.06439994]
["bitfinex","SOLUSD",1642513294624,1.21365832,135.79,135.76,0.25]
["bitfinex","SOLUSD",1642513294825,1.21365832,135.79,135.75,8.01962725]
["bitfinex","SOLUSD",1642513295424,36.5913402,135.78,135.75,8.01962725]
["bitfinex","SOLUSD",1642513295626,47.6426402,135.78,135.73,28.13182459]
["bitfinex","SOLUSD",1642513295825,47.6426402,135.78,135.75,0.25]
["bitfinex","SOLUSD",1642513296027,47.6426402,135.78,135.73,3.83192459]
["bitfinex","SOLUSD",1642513296427,47.6426402,135.78,135.68,10.65]
["bitfinex","SOLUSD",1642513296428,2.946,135.77,135.68,10.65]
["bitfinex","SOLUSD",1642513296627,15.817,135.77,135.64,9.50508635]
["bitfinex","SOLUSD",1642513296827,11.0564,135.75,135.64,9.50508635]
["bitfinex","SOLUSD",1642513297026,8.947,135.74,135.64,9.50508635]
["bitfinex","SOLUSD",1642513297327,34.83401687,135.73,135.64,9.50508635]
["bitfinex","SOLUSD",1642513297525,8.948,135.72,135.64,9.50508635]
["bitfinex","SOLUSD",1642513297725,9.198,135.72,135.64,9.50508635]
["bitfinex","SOLUSD",1642513297925,9.198,135.72,135.65,6.25]
["bitfinex","SOLUSD",1642513298526,11.0572,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642513298726,44.20270118,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642513298928,0.25,135.72,135.64,0.25]
["bitfinex","SOLUSD",1642513299126,2.948,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642513299527,6.25,135.73,135.66,4.19064929]
["bitfinex","SOLUSD",1642513299754,11.0572,135.7,135.66,4.19064929]
["bitfinex","SOLUSD",1642513300328,44.59864926,135.69,135.66,4.19064929]
["bitfinex","SOLUSD",1642513300527,44.59864926,135.69,135.65,4.19064929]
["bitfinex","SOLUSD",1642513300729,55.65654926,135.69,135.66,0.25]
["bitfinex","SOLUSD",1642513301930,11.0579,135.69,135.67,6.06439994]
["bitfinex","SOLUSD",1642513302132,11.0579,135.69,135.66,0.25]
["bitfinex","SOLUSD",1642513303030,11.0579,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642513303932,46.81904272,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642513303933,11.0566,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642513304134,11.0566,135.71,135.65,2.948]
["bitfinex","SOLUSD",1642513304330,11.0566,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642513305234,11.0566,135.71,135.67,4.19070525]
["bitfinex","SOLUSD",1642513305633,11.0566,135.71,135.68,0.25]
["bitfinex","SOLUSD",1642513306042,1.25550924,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642513306837,1.25550924,135.73,135.68,30.93100704]
["bitfinex","SOLUSD",1642513307762,1.25550924,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642513307963,1.25550924,135.73,135.66,11.054]
["bitfinex","SOLUSD",1642513308163,1.25550924,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642513308864,39.42813442,135.72,135.65,6.0]
["bitfinex","SOLUSD",1642513309066,11.0564,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642513310268,11.0564,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642513311068,11.0564,135.71,135.64,8.947]
["bitfinex","SOLUSD",1642513311270,2.948,135.7,135.64,8.947]
["bitfinex","SOLUSD",1642513311472,11.059,135.69,135.64,8.947]
["bitfinex","SOLUSD",1642513311877,11.059,135.69,135.65,4.19129241]
["bitfinex","SOLUSD",1642513312072,37.72880388,135.68,135.65,4.19129241]
["bitfinex","SOLUSD",1642513312670,11.0592,135.68,135.66,6.06439994]
["bitfinex","SOLUSD",1642513312871,2.948,135.71,135.66,6.06439994]
["bitfinex","SOLUSD",1642513313072,1.25550924,135.73,135.66,6.06439994]
["bitfinex","SOLUSD",1642513313275,4.20350924,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642513313675,39.56315235,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642513315686,39.56315235,135.72,135.67,4.19063172]
["bitfinex","SOLUSD",1642513316086,39.56315235,135.72,135.68,0.25]
["bitfinex","SOLUSD",1642513316787,12.31070924,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642513317185,0.25,135.72,135.67,4.19063172]
["bitfinex","SOLUSD",1642513317389,11.0574,135.71,135.67,4.19063172]
["bitfinex","SOLUSD",1642513317586,20.5924,135.71,135.63,2.947]
["bitfinex","SOLUSD",1642513317786,6.25,135.7,135.63,2.947]
["bitfinex","SOLUSD",1642513317986,2.948,135.69,135.62,6.0]
["bitfinex","SOLUSD",1642513318387,49.26898387,135.68,135.62,6.0]
["bitfinex","SOLUSD",1642513319415,60.32868387,135.68,135.62,6.0]
["bitfinex","SOLUSD",1642513319619,60.32868387,135.68,135.63,4.44187131]
["bitfinex","SOLUSD",1642513319814,60.32868387,135.68,135.63,4.19187131]
["bitfinex","SOLUSD",1642513320515,60.32868387,135.68,135.62,6.0]
["bitfinex","SOLUSD",1642513321417,60.32868387,135.68,135.63,4.19192379]
["bitfinex","SOLUSD",1642513321617,2.948,135.67,135.63,4.19192379]
["bitfinex","SOLUSD",1642513321819,11.06,135.66,135.63,4.19192379]
["bitfinex","SOLUSD",1642513322021,11.06,135.66,135.64,6.06439994]
["bitfinex","SOLUSD",1642513322222,11.06,135.66,135.63,4.19192379]
["bitfinex","SOLUSD",1642513322223,11.06,135.66,135.62,6.0]
["bitfinex","SOLUSD",1642513322621,2.948,135.67,135.62,6.0]
["bitfinex","SOLUSD",1642513322821,11.0592,135.67,135.62,6.0]
["bitfinex","SOLUSD",1642513323022,11.0592,135.67,135.63,4.19193745]
["bitfinex","SOLUSD",1642513323221,11.0592,135.67,135.63,4.44193745]
["bitfinex","SOLUSD",1642513323825,11.0584,135.68,135.63,4.44193745]
["bitfinex","SOLUSD",1642513324024,11.0584,135.68,135.63,0.25]
["bitfinex","SOLUSD",1642513324327,2.948,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642513324529,4.20350924,135.73,135.64,2.948]
["bitfinex","SOLUSD",1642513324732,37.56915926,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642513324933,48.62425926,135.72,135.65,11.3044]
["bitfinex","SOLUSD",1642513325526,37.56915926,135.72,135.65,11.3044]
["bitfinex","SOLUSD",1642513325728,1.25550924,135.73,135.65,11.3044]
["bitfinex","SOLUSD",1642513326729,1.25550924,135.73,135.66,36.43982954]
["bitfinex","SOLUSD",1642513326931,1.25550924,135.73,135.68,11.0521]
["bitfinex","SOLUSD",1642513327928,1.25550924,135.73,135.69,0.25]
["bitfinex","SOLUSD",1642513328129,1.25550924,135.73,135.69,11.3013]
["bitfinex","SOLUSD",1642513329129,1.25550924,135.73,135.69,0.25]
["bitfinex","SOLUSD",1642513329328,1.25550924,135.73,135.67,24.872]
["bitfinex","SOLUSD",1642513329530,1.25550924,135.73,135.68,6.0]
["bitfinex","SOLUSD",1642513329728,1.25550924,135.73,135.68,6.25]
["bitfinex","SOLUSD",1642513330130,1.25550924,135.73,135.68,36.99700632]
["bitfinex","SOLUSD",1642513330336,1.25550924,135.73,135.68,48.04950632]
["bitfinex","SOLUSD",1642513330635,1.25550924,135.73,135.68,11.3025]
["bitfinex","SOLUSD",1642513332433,1.25550924,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642513333234,49.15598858,135.72,135.68,0.25]
["bitfinex","SOLUSD",1642513333432,49.15598858,135.72,135.67,0.25]
["bitfinex","SOLUSD",1642513333631,60.21148858,135.72,135.67,0.25]
["bitfinex","SOLUSD",1642513335534,11.0555,135.72,135.67,0.25]
["bitfinex","SOLUSD",1642513335736,12.31000924,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642513336535,51.49256641,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642513337260,12.31000924,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642513338736,1.25550924,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642513338936,1.25550924,135.73,135.68,2.947]
["bitfinex","SOLUSD",1642513339335,1.25550924,135.73,135.69,0.25]
["bitfinex","SOLUSD",1642513340137,1.25550924,135.73,135.67,34.0077]
["bitfinex","SOLUSD",1642513340437,1.25550924,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642513342446,12.30990924,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642513342639,1.25550924,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642513344439,12.30980924,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642513344639,1.25550924,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642513345444,1.25550924,135.73,135.68,3.197]
["bitfinex","SOLUSD",1642513346245,1.25550924,135.73,135.68,11.3025]
["bitfinex","SOLUSD",1642513346443,1.25550924,135.73,135.68,11.0525]
["bitfinex","SOLUSD",1642513348749,1.25550924,135.73,135.69,0.25]
["bitfinex","SOLUSD",1642513349847,1.25550924,135.73,135.67,22.955]
["bitfinex","SOLUSD",1642513350049,1.25550924,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642513350648,35.4878146,135.72,135.68,0.25]
["bitfinex","SOLUSD",1642513351054,11.0562,135.71,135.68,0.25]
["bitfinex","SOLUSD",1642513351248,11.0562,135.71,135.67,0.25]
["bitfinex","SOLUSD",1642513351652,11.0562,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642513351850,11.0562,135.71,135.65,6.25]
["bitfinex","SOLUSD",1642513352275,0.25,135.7,135.65,6.0]
["bitfinex","SOLUSD",1642513352479,11.3074,135.7,135.65,6.0]
["bitfinex","SOLUSD",1642513352679,2.948,135.69,135.64,6.0]
["bitfinex","SOLUSD",1642513352976,2.948,135.69,135.64,6.25]
["bitfinex","SOLUSD",1642513353175,36.96139493,135.68,135.64,6.25]
["bitfinex","SOLUSD",1642513353375,36.96139493,135.68,135.64,0.25]
["bitfinex","SOLUSD",1642513353575,2.948,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642513353776,14.0057,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642513354576,53.85873491,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642513354777,50.91073491,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642513355176,0.25,135.68,135.62,0.25]
["bitfinex","SOLUSD",1642513355380,0.25,135.68,135.62,6.0]
["bitfinex","SOLUSD",1642513355682,41.22605303,135.66,135.62,6.0]
["bitfinex","SOLUSD",1642513355978,41.22605303,135.66,135.61,2.948]
["bitfinex","SOLUSD",1642513356978,41.22605303,135.66,135.62,4.19182679]
["bitfinex","SOLUSD",1642513357578,11.0612,135.65,135.62,4.19182679]
["bitfinex","SOLUSD",1642513358181,0.25,135.64,135.62,4.19182679]
["bitfinex","SOLUSD",1642513358379,2.949,135.63,135.62,4.19182679]
["bitfinex","SOLUSD",1642513358581,14.0134,135.63,135.62,4.19182679]
["bitfinex","SOLUSD",1642513358778,14.2634,135.63,135.62,4.19182679]
["bitfinex","SOLUSD",1642513358980,58.99009075,135.63,135.62,4.19182679]
["bitfinex","SOLUSD",1642513359180,58.99009075,135.63,135.59,4.19182679]
["bitfinex","SOLUSD",1642513359680,11.0671,135.6,135.59,2.679e-05]
["bitfinex","SOLUSD",1642513359980,19.3081,135.6,135.59,2.679e-05]
["bitfinex","SOLUSD",1642513360179,25.5581,135.6,135.59,2.679e-05]
["bitfinex","SOLUSD",1642513360379,25.5581,135.6,135.54,6.28774018]
["bitfinex","SOLUSD",1642513360582,47.78963553,135.59,135.54,6.28774018]
["bitfinex","SOLUSD",1642513360780,11.0678,135.58,135.54,6.28774018]
["bitfinex","SOLUSD",1642513361679,11.0678,135.58,135.51,66.05706155]
["bitfinex","SOLUSD",1642513361881,11.0657,135.59,135.52,6.25]
["bitfinex","SOLUSD",1642513362281,11.0657,135.59,135.52,6.0]
["bitfinex","SOLUSD",1642513362880,10.65,135.65,135.53,2.95]
["bitfinex","SOLUSD",1642513363083,11.0634,135.62,135.53,2.95]
["bitfinex","SOLUSD",1642513363280,1.16400512,135.61,135.53,2.95]
["bitfinex","SOLUSD",1642513363781,1.16400512,135.61,135.54,5.769108]
["bitfinex","SOLUSD",1642513364183,1.16400512,135.61,135.55,2.95]
["bitfinex","SOLUSD",1642513364586,1.16400512,135.61,135.56,0.25]
["bitfinex","SOLUSD",1642513365185,1.16400512,135.61,135.56,11.3115]
["bitfinex","SOLUSD",1642513365387,42.42619579,135.61,135.56,11.3115]
["bitfinex","SOLUSD",1642513365592,42.42619579,135.61,135.55,2.95]
["bitfinex","SOLUSD",1642513365593,2.95,135.6,135.55,2.95]
["bitfinex","SOLUSD",1642513365886,8.95,135.6,135.52,6.0]
["bitfinex","SOLUSD",1642513366088,0.25,135.59,135.52,6.0]
["bitfinex","SOLUSD",1642513366289,11.0686,135.57,135.52,6.0]
["bitfinex","SOLUSD",1642513366489,37.18668155,135.56,135.52,6.0]
["bitfinex","SOLUSD",1642513366687,40.13768155,135.56,135.52,6.0]
["bitfinex","SOLUSD",1642513367088,37.18668155,135.56,135.49,6.0]
["bitfinex","SOLUSD",1642513367286,37.18668155,135.56,135.49,6.25]
["bitfinex","SOLUSD",1642513368387,48.25508155,135.56,135.49,6.25]
["bitfinex","SOLUSD",1642513369891,11.0684,135.56,135.49,17.3181]
["bitfinex","SOLUSD",1642513370293,11.0674,135.57,135.49,17.3181]
["bitfinex","SOLUSD",1642513370494,11.0674,135.57,135.5,2.951]
["bitfinex","SOLUSD",1642513370694,11.0674,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642513370892,46.77244988,135.56,135.51,6.25]
["bitfinex","SOLUSD",1642513371495,57.84114988,135.56,135.51,6.0]
["bitfinex","SOLUSD",1642513372096,2.951,135.59,135.52,0.25]
["bitfinex","SOLUSD",1642513372297,2.951,135.6,135.52,0.25]
["bitfinex","SOLUSD",1642513372700,11.0672,135.58,135.52,0.25]
["bitfinex","SOLUSD",1642513373098,49.0354683,135.57,135.52,0.25]
["bitfinex","SOLUSD",1642513373300,49.0354683,135.57,135.49,8.95]
["bitfinex","SOLUSD",1642513373301,51.9854683,135.57,135.5,0.25]
["bitfinex","SOLUSD",1642513373499,49.0354683,135.57,135.5,0.25]
["bitfinex","SOLUSD",1642513373701,11.0682,135.56,135.5,0.25]
["bitfinex","SOLUSD",1642513374802,60.1029683,135.57,135.5,11.3173]
["bitfinex","SOLUSD",1642513375203,2.951,135.6,135.5,20.55491004]
["bitfinex","SOLUSD",1642513375606,0.25,135.59,135.5,20.55491004]
["bitfinex","SOLUSD",1642513375806,2.951,135.6,135.5,20.55491004]
["bitfinex","SOLUSD",1642513376005,1.16400512,135.61,135.51,8.95]
["bitfinex","SOLUSD",1642513376205,1.16400512,135.61,135.54,11.0639]
["bitfinex","SOLUSD",1642513376405,1.16400512,135.61,135.54,41.59452659]
["bitfinex","SOLUSD",1642513376606,1.16400512,135.61,135.55,3.2]
["bitfinex","SOLUSD",1642513377406,1.16400512,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642513377806,1.16400512,135.61,135.54,2.95]
["bitfinex","SOLUSD",1642513378207,1.16400512,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642513378411,45.78900296,135.6,135.56,2.09704179]
["bitfinex","SOLUSD",1642513378836,45.78900296,135.6,135.57,0.25]
["bitfinex","SOLUSD",1642513379035,1.16400512,135.61,135.57,0.25]
["bitfinex","SOLUSD",1642513379236,1.16400512,135.61,135.57,2.34704179]
["bitfinex","SOLUSD",1642513379836,12.22820512,135.61,135.57,2.09704179]
["bitfinex","SOLUSD",1642513380837,35.45372023,135.6,135.57,2.09704179]
["bitfinex","SOLUSD",1642513381041,46.51882023,135.6,135.57,2.09704179]
["bitfinex","SOLUSD",1642513382138,49.46882023,135.6,135.57,2.09704179]
["bitfinex","SOLUSD",1642513383139,49.46882023,135.6,135.55,2.09704179]
["bitfinex","SOLUSD",1642513384140,2.95,135.6,135.55,2.09704179]
["bitfinex","SOLUSD",1642513384541,2.95,135.6,135.56,11.3122]
["bitfinex","SOLUSD",1642513384739,1.16400512,135.61,135.56,11.3122]
["bitfinex","SOLUSD",1642513384941,1.16400512,135.61,135.57,41.16643436]
["bitfinex","SOLUSD",1642513385141,3.45367188,135.65,135.58,2.95]
["bitfinex","SOLUSD",1642513385342,3.45367188,135.65,135.58,3.2]
["bitfinex","SOLUSD",1642513385541,1.62604362,135.65,135.58,3.2]
["bitfinex","SOLUSD",1642513386544,1.62604362,135.65,135.58,14.26]
["bitfinex","SOLUSD",1642513387143,1.62604362,135.65,135.59,2.09704179]
["bitfinex","SOLUSD",1642513387543,1.62604362,135.65,135.6,0.25]
["bitfinex","SOLUSD",1642513388245,1.62604362,135.65,135.61,2.09704179]
["bitfinex","SOLUSD",1642513388654,14.0081,135.68,135.62,0.25]
["bitfinex","SOLUSD",1642513388851,11.0591,135.68,135.62,0.25]
["bitfinex","SOLUSD",1642513389051,2.948,135.69,135.62,0.25]
["bitfinex","SOLUSD",1642513389250,2.948,135.7,135.62,0.25]
["bitfinex","SOLUSD",1642513389650,39.4275911,135.7,135.62,0.25]
["bitfinex","SOLUSD",1642513389879,39.4275911,135.7,135.62,2.34704179]
["bitfinex","SOLUSD",1642513390283,50.4848911,135.7,135.62,13.40434179]
["bitfinex","SOLUSD",1642513390484,47.5368911,135.7,135.62,13.40434179]
["bitfinex","SOLUSD",1642513390684,47.5368911,135.7,135.62,13.66434179]
["bitfinex","SOLUSD",1642513391387,47.5368911,135.7,135.63,30.26496647]
["bitfinex","SOLUSD",1642513391782,47.5368911,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642513391986,11.0573,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642513392183,14.004,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642513392382,4.77562826,135.72,135.64,3.198]
["bitfinex","SOLUSD",1642513392685,1.82762826,135.72,135.64,77.318]
["bitfinex","SOLUSD",1642513393084,1.82762826,135.72,135.64,87.968]
["bitfinex","SOLUSD",1642513393486,15.82912826,135.74,135.64,101.12084179]
["bitfinex","SOLUSD",1642513394086,15.82912826,135.74,135.64,124.96354179]
["bitfinex","SOLUSD",1642513395993,1.82762826,135.73,135.64,124.96354179]
["bitfinex","SOLUSD",1642513396593,41.14499109,135.72,135.64,124.96354179]
["bitfinex","SOLUSD",1642513396792,41.14499109,135.72,135.64,50.84354179]
["bitfinex","SOLUSD",1642513397193,44.09299109,135.72,135.64,12.99704179]
["bitfinex","SOLUSD",1642513397394,44.09299109,135.72,135.64,2.34704179]
["bitfinex","SOLUSD",1642513397994,44.09299109,135.72,135.65,11.68792089]
["bitfinex","SOLUSD",1642513398194,14.0033,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642513398393,1.82762826,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642513398596,1.82762826,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642513399692,39.5150749,135.73,135.66,11.3041]
["bitfinex","SOLUSD",1642513399895,39.5150749,135.73,135.67,2.947]
["bitfinex","SOLUSD",1642513400097,39.5150749,135.73,135.66,11.3041]
["bitfinex","SOLUSD",1642513400500,37.68744664,135.73,135.66,11.3041]
["bitfinex","SOLUSD",1642513401601,37.68744664,135.73,135.65,5.04404179]
["bitfinex","SOLUSD",1642513401602,3.197,135.72,135.65,5.04404179]
["bitfinex","SOLUSD",1642513402299,5.02462826,135.72,135.65,2.947]
["bitfinex","SOLUSD",1642513402700,60.45659518,135.7,135.65,2.947]
["bitfinex","SOLUSD",1642513403303,3.198,135.69,135.65,2.947]
["bitfinex","SOLUSD",1642513404401,35.1201601,135.67,135.65,2.947]
["bitfinex","SOLUSD",1642513406600,11.0611,135.66,135.65,2.947]
["bitfinex","SOLUSD",1642513407602,87.8691,135.66,135.6,2.09704179]
["bitfinex","SOLUSD",1642513407801,11.0638,135.64,135.6,2.09704179]
["bitfinex","SOLUSD",1642513408001,2.949,135.63,135.6,2.09704179]
["bitfinex","SOLUSD",1642513408201,2.949,135.64,135.6,2.09704179]
["bitfinex","SOLUSD",1642513408401,38.23812298,135.63,135.6,2.09704179]
["bitfinex","SOLUSD",1642513408831,38.23812298,135.63,135.57,6.29025293]
["bitfinex","SOLUSD",1642513409028,38.23812298,135.63,135.57,2.09704179]
["bitfinex","SOLUSD",1642513409228,14.0136,135.62,135.57,2.09704179]
["bitfinex","SOLUSD",1642513410028,14.0136,135.62,135.54,27.88411114]
["bitfinex","SOLUSD",1642513410029,14.0136,135.62,135.56,2.09704179]
["bitfinex","SOLUSD",1642513411030,1.65208599,135.6,135.56,2.09704179]
["bitfinex","SOLUSD",1642513411232,1.65208599,135.6,135.55,2.09704179]
["bitfinex","SOLUSD",1642513411437,51.60953633,135.59,135.55,2.34704179]
["bitfinex","SOLUSD",1642513412037,51.60953633,135.59,135.54,2.09704179]
["bitfinex","SOLUSD",1642513412238,54.55953633,135.59,135.54,2.09704179]
["bitfinex","SOLUSD",1642513413032,54.55953633,135.59,135.53,5.04704179]
["bitfinex","SOLUSD",1642513413232,51.60953633,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642513413831,51.60953633,135.59,135.53,2.09704179]
["bitfinex","SOLUSD",1642513414032,2.95,135.58,135.53,2.09704179]
["bitfinex","SOLUSD",1642513414233,11.0697,135.57,135.53,2.09704179]
["bitfinex","SOLUSD",1642513414832,11.0697,135.57,135.52,2.09704179]
["bitfinex","SOLUSD",1642513416135,11.0697,135.57,135.52,9.91819353]
["bitfinex","SOLUSD",1642513416333,2.95,135.58,135.52,7.82115174]
["bitfinex","SOLUSD",1642513416533,11.0665,135.59,135.53,0.25]
["bitfinex","SOLUSD",1642513416933,4.60308599,135.6,135.53,2.34704179]
["bitfinex","SOLUSD",1642513417135,1.65208599,135.6,135.53,2.34704179]
["bitfinex","SOLUSD",1642513417333,40.67367455,135.6,135.53,2.34704179]
["bitfinex","SOLUSD",1642513417833,40.67367455,135.6,135.54,2.09704179]
["bitfinex","SOLUSD",1642513418633,51.73867455,135.6,135.54,2.09704179]
["bitfinex","SOLUSD",1642513419334,12.71708599,135.6,135.54,2.09704179]
["bitfinex","SOLUSD",1642513419535,12.71708599,135.6,135.55,0.25]
["bitfinex","SOLUSD",1642513420340,54.10416979,135.6,135.55,0.25]
["bitfinex","SOLUSD",1642513425343,54.10416979,135.6,135.54,2.09704179]
["bitfinex","SOLUSD",1642513425541,2.95,135.59,135.54,2.09704179]
["bitfinex","SOLUSD",1642513425740,14.0165,135.59,135.54,2.09704179]
["bitfinex","SOLUSD",1642513425942,14.0165,135.59,135.55,0.25]
["bitfinex","SOLUSD",1642513426142,11.0665,135.59,135.55,0.25]
["bitfinex","SOLUSD",1642513426944,11.0665,135.59,135.53,2.09704179]
["bitfinex","SOLUSD",1642513427142,11.0665,135.59,135.52,2.95]
["bitfinex","SOLUSD",1642513427143,11.0665,135.59,135.54,2.34704179]
["bitfinex","SOLUSD",1642513427544,11.0665,135.59,135.54,2.09704179]
["bitfinex","SOLUSD",1642513427943,11.0665,135.59,135.53,2.09704179]
["bitfinex","SOLUSD",1642513428141,14.0165,135.59,135.53,2.09704179]
["bitfinex","SOLUSD",1642513429243,14.0165,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642513429442,11.0665,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642513431044,11.0665,135.59,135.54,2.34704179]
["bitfinex","SOLUSD",1642513431245,11.0665,135.59,135.55,0.25]
["bitfinex","SOLUSD",1642513432044,11.0665,135.59,135.54,2.09704179]
["bitfinex","SOLUSD",1642513432244,14.0165,135.59,135.54,2.09704179]
["bitfinex","SOLUSD",1642513433844,14.0165,135.59,135.53,2.09704179]
["bitfinex","SOLUSD",1642513435248,14.0165,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642513435447,11.0665,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642513435847,4.60208599,135.6,135.54,0.25]
["bitfinex","SOLUSD",1642513436047,1.65208599,135.6,135.54,0.25]
["bitfinex","SOLUSD",1642513436245,43.45999269,135.6,135.54,0.25]
["bitfinex","SOLUSD",1642513436445,43.45999269,135.6,135.54,2.34704179]
["bitfinex","SOLUSD",1642513437448,54.52509269,135.6,135.54,2.34704179]
["bitfinex","SOLUSD",1642513440750,54.52509269,135.6,135.54,2.09704179]
["bitfinex","SOLUSD",1642513441650,14.0164,135.59,135.53,2.09704179]
["bitfinex","SOLUSD",1642513441848,73.86,135.58,135.53,2.09704179]
["bitfinex","SOLUSD",1642513442048,2.95,135.57,135.53,2.09704179]
["bitfinex","SOLUSD",1642513442249,3.2,135.57,135.53,2.09704179]
["bitfinex","SOLUSD",1642513442450,3.2,135.57,135.51,2.09704179]
["bitfinex","SOLUSD",1642513442851,43.14352269,135.56,135.51,2.09704179]
["bitfinex","SOLUSD",1642513443051,11.0716,135.54,135.51,2.09704179]
["bitfinex","SOLUSD",1642513443248,38.75195572,135.52,135.51,2.09704179]
["bitfinex","SOLUSD",1642513444049,1.42983368,135.52,135.51,2.09704179]
["bitfinex","SOLUSD",1642513444452,12.50183368,135.52,135.51,6.06439994]
["bitfinex","SOLUSD",1642513444651,1.42983368,135.52,135.51,3.03219997]
["bitfinex","SOLUSD",1642513444851,1.42983368,135.52,135.48,2.09704179]
["bitfinex","SOLUSD",1642513445751,1.42983368,135.52,135.49,0.25]
["bitfinex","SOLUSD",1642513445954,3.368e-05,135.52,135.5,39.06439994]
["bitfinex","SOLUSD",1642513447053,3.368e-05,135.52,135.5,6.06439994]
["bitfinex","SOLUSD",1642513447656,3.368e-05,135.52,135.5,8.16144173]
["bitfinex","SOLUSD",1642513448258,3.368e-05,135.52,135.5,6.06439994]
["bitfinex","SOLUSD",1642513448655,3.368e-05,135.52,135.51,0.25]
["bitfinex","SOLUSD",1642513449454,3.368e-05,135.52,135.5,8.16144173]
["bitfinex","SOLUSD",1642513449854,3.368e-05,135.52,135.51,0.25]
["bitfinex","SOLUSD",1642513453562,3.368e-05,135.52,135.5,8.16144173]
["bitfinex","SOLUSD",1642513453762,3.368e-05,135.52,135.51,0.25]
["bitfinex","SOLUSD",1642513455064,3.368e-05,135.52,135.5,6.06439994]
["bitfinex","SOLUSD",1642513455565,3.368e-05,135.52,135.5,8.16144173]
["bitfinex","SOLUSD",1642513456170,3.368e-05,135.52,135.51,0.25]
["bitfinex","SOLUSD",1642513460891,3.368e-05,135.52,135.51,11.3163]
["bitfinex","SOLUSD",1642513461094,3.368e-05,135.52,135.51,20.2673]
["bitfinex","SOLUSD",1642513461295,3.368e-05,135.52,135.51,20.5273]
["bitfinex","SOLUSD",1642513461796,3.368e-05,135.52,135.51,45.0241]
["bitfinex","SOLUSD",1642513462197,3.368e-05,135.52,135.51,47.12114179]
["bitfinex","SOLUSD",1642513463197,3.368e-05,135.52,135.51,45.0241]
["bitfinex","SOLUSD",1642513465701,3.368e-05,135.52,135.51,120.64017248]
["bitfinex","SOLUSD",1642513466506,3.368e-05,135.52,135.51,124.83561805]
["bitfinex","SOLUSD",1642513466701,1.65208599,135.6,135.51,124.83561805]
["bitfinex","SOLUSD",1642513466903,4.60208599,135.6,135.52,8.78776543]
["bitfinex","SOLUSD",1642513467103,4.60208599,135.6,135.52,25.85246543]
["bitfinex","SOLUSD",1642513467303,4.60208599,135.6,135.53,0.25]
["bitfinex","SOLUSD",1642513467505,4.60208599,135.6,135.54,2.09752357]
["bitfinex","SOLUSD",1642513467803,1.65208599,135.6,135.55,0.25]
["bitfinex","SOLUSD",1642513468004,12.71688599,135.6,135.55,0.25]
["bitfinex","SOLUSD",1642513468206,12.71688599,135.6,135.54,2.09752357]
["bitfinex","SOLUSD",1642513468405,2.95,135.59,135.54,2.09752357]
["bitfinex","SOLUSD",1642513469106,14.0159,135.59,135.54,2.09752357]
["bitfinex","SOLUSD",1642513470108,39.80503727,135.58,135.54,2.09752357]
["bitfinex","SOLUSD",1642513470315,2.95,135.57,135.53,24.9145]
["bitfinex","SOLUSD",1642513470506,2.95,135.57,135.54,0.25]
["bitfinex","SOLUSD",1642513471908,2.95,135.57,135.53,0.25]
["bitfinex","SOLUSD",1642513472305,2.95,135.57,135.52,2.09752357]
["bitfinex","SOLUSD",1642513472506,50.87213727,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642513473809,1.27472049,135.55,135.53,0.25]
["bitfinex","SOLUSD",1642513474607,1.27472049,135.55,135.53,6.31439994]
["bitfinex","SOLUSD",1642513477312,1.27472049,135.55,135.54,39.951]
["bitfinex","SOLUSD",1642513477511,1.27472049,135.55,135.54,37.0]
["bitfinex","SOLUSD",1642513477711,1.27472049,135.55,135.54,0.25]
["bitfinex","SOLUSD",1642513478815,1.27472049,135.55,135.53,8.16192351]
["bitfinex","SOLUSD",1642513479012,1.27472049,135.55,135.54,0.25]
["bitfinex","SOLUSD",1642513480018,1.27472049,135.55,135.53,6.06439994]
["bitfinex","SOLUSD",1642513481217,1.27472049,135.55,135.54,0.25]
["bitfinex","SOLUSD",1642513481420,1.27472049,135.55,135.52,6.25]
["bitfinex","SOLUSD",1642513482021,1.27472049,135.55,135.53,6.06439994]
["bitfinex","SOLUSD",1642513482219,1.27472049,135.55,135.54,0.25]
["bitfinex","SOLUSD",1642513483018,1.27472049,135.55,135.54,24.25]
["bitfinex","SOLUSD",1642513483820,1.27472049,135.55,135.54,0.25]
["bitfinex","SOLUSD",1642513484622,1.27472049,135.55,135.53,6.06439994]
["bitfinex","SOLUSD",1642513485023,1.27472049,135.55,135.54,0.25]
["bitfinex","SOLUSD",1642513486627,1.27472049,135.55,135.53,6.06439994]
["bitfinex","SOLUSD",1642513486824,1.27472049,135.55,135.54,0.25]
["bitfinex","SOLUSD",1642513489028,1.27472049,135.55,135.54,45.25]
["bitfinex","SOLUSD",1642513490330,1.65208599,135.6,135.54,140.8238]
["bitfinex","SOLUSD",1642513490532,1.65208599,135.6,135.55,6.0]
["bitfinex","SOLUSD",1642513490730,1.65208599,135.6,135.56,0.25]
["bitfinex","SOLUSD",1642513494266,1.65208599,135.6,135.56,11.3122]
["bitfinex","SOLUSD",1642513495672,1.82762826,135.62,135.58,52.0]
["bitfinex","SOLUSD",1642513495868,1.82762826,135.62,135.59,11.0593]
["bitfinex","SOLUSD",1642513496068,1.82762826,135.62,135.6,9.01339994]
["bitfinex","SOLUSD",1642513496268,1.82762826,135.62,135.61,0.25]
["bitfinex","SOLUSD",1642513496670,5.60000859,135.65,135.61,0.25]
["bitfinex","SOLUSD",1642513496870,1.82762826,135.65,135.61,18.306]
["bitfinex","SOLUSD",1642513497070,1.82762826,135.65,135.61,21.255]
["bitfinex","SOLUSD",1642513497269,1.82762826,135.65,135.62,10.65]
["bitfinex","SOLUSD",1642513497469,1.82762826,135.65,135.63,6.06439994]
["bitfinex","SOLUSD",1642513497669,1.82762826,135.65,135.63,6.31439994]
["bitfinex","SOLUSD",1642513497871,1.82762826,135.65,135.61,3.199]
["bitfinex","SOLUSD",1642513498072,4.77562826,135.66,135.61,3.199]
["bitfinex","SOLUSD",1642513498271,4.77562826,135.66,135.61,2.949]
["bitfinex","SOLUSD",1642513498571,4.77562826,135.66,135.59,28.5935]
["bitfinex","SOLUSD",1642513498773,4.77562826,135.66,135.6,0.25]
["bitfinex","SOLUSD",1642513499071,15.83572826,135.66,135.6,0.25]
["bitfinex","SOLUSD",1642513499274,39.44527434,135.64,135.6,0.25]
["bitfinex","SOLUSD",1642513499474,39.44527434,135.64,135.59,6.0]
["bitfinex","SOLUSD",1642513499475,42.39427434,135.64,135.59,6.0]
["bitfinex","SOLUSD",1642513499675,42.39427434,135.64,135.57,2.09752357]
["bitfinex","SOLUSD",1642513500473,44.2219026,135.64,135.56,2.09752357]
["bitfinex","SOLUSD",1642513500873,43.2219026,135.64,135.56,10.71203981]
["bitfinex","SOLUSD",1642513501074,54.2838026,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642513501477,15.83852826,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642513501675,1.82762826,135.62,135.57,3.199]
["bitfinex","SOLUSD",1642513501876,1.82762826,135.62,135.58,10.65]
["bitfinex","SOLUSD",1642513502078,1.82762826,135.62,135.59,2.949]
["bitfinex","SOLUSD",1642513502308,1.82762826,135.62,135.6,6.06439994]
["bitfinex","SOLUSD",1642513502477,1.82762826,135.65,135.6,43.34981306]
["bitfinex","SOLUSD",1642513502677,1.82762826,135.65,135.61,0.25]
["bitfinex","SOLUSD",1642513503279,1.82762826,135.65,135.6,11.0587]
["bitfinex","SOLUSD",1642513503481,2.949,135.64,135.59,2.949]
["bitfinex","SOLUSD",1642513503779,3.199,135.64,135.59,2.949]
["bitfinex","SOLUSD",1642513503979,49.40520098,135.63,135.59,2.949]
["bitfinex","SOLUSD",1642513504180,2.949,135.64,135.59,2.949]
["bitfinex","SOLUSD",1642513504378,11.0628,135.63,135.59,2.949]
["bitfinex","SOLUSD",1642513504979,1.82762826,135.62,135.59,2.949]
["bitfinex","SOLUSD",1642513505579,12.89152826,135.62,135.59,2.949]
["bitfinex","SOLUSD",1642513505980,11.0639,135.62,135.59,2.949]
["bitfinex","SOLUSD",1642513506179,11.0639,135.62,135.6,0.25]
["bitfinex","SOLUSD",1642513506380,1.82762826,135.63,135.6,14.66839994]
["bitfinex","SOLUSD",1642513506784,1.82762826,135.63,135.6,17.61739994]
["bitfinex","SOLUSD",1642513507683,1.27363032,135.65,135.6,50.03020061]
["bitfinex","SOLUSD",1642513508384,1.27363032,135.65,135.6,61.08920061]
["bitfinex","SOLUSD",1642513508785,1.27363032,135.65,135.6,61.34920061]
["bitfinex","SOLUSD",1642513509812,1.27363032,135.65,135.6,84.74160061]
["bitfinex","SOLUSD",1642513510084,1.27363032,135.65,135.61,6.0]
["bitfinex","SOLUSD",1642513510287,1.27363032,135.65,135.62,11.3074]
["bitfinex","SOLUSD",1642513510490,1.82762826,135.68,135.63,3.03219997]
["bitfinex","SOLUSD",1642513510686,1.82762826,135.68,135.64,0.25]
["bitfinex","SOLUSD",1642513511686,1.82762826,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642513512085,2.948,135.68,135.63,6.25]
["bitfinex","SOLUSD",1642513512488,2.948,135.68,135.64,37.02686443]
["bitfinex","SOLUSD",1642513512687,1.82762826,135.69,135.65,0.25]
["bitfinex","SOLUSD",1642513512888,1.82762826,135.69,135.65,11.3049]
["bitfinex","SOLUSD",1642513513087,3.77238033,135.72,135.66,72.41886168]
["bitfinex","SOLUSD",1642513513289,3.77238033,135.72,135.67,0.25]
["bitfinex","SOLUSD",1642513513489,3.77238033,135.72,135.67,82.582]
["bitfinex","SOLUSD",1642513513691,3.77238033,135.72,135.68,93.38306493]
["bitfinex","SOLUSD",1642513513890,3.77238033,135.72,135.69,11.0497]
["bitfinex","SOLUSD",1642513514090,5.4548385,135.74,135.71,39.0]
["bitfinex","SOLUSD",1642513514292,2.947,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642513514293,4.19250854,135.77,135.72,0.25]
["bitfinex","SOLUSD",1642513514893,4.19250854,135.77,135.72,30.54564449]
["bitfinex","SOLUSD",1642513515291,4.19250854,135.77,135.72,0.25]
["bitfinex","SOLUSD",1642513515491,2.946,135.76,135.7,6.0]
["bitfinex","SOLUSD",1642513515692,26.2556,135.79,135.71,0.25]
["bitfinex","SOLUSD",1642513515890,2.947,135.75,135.71,0.25]
["bitfinex","SOLUSD",1642513516091,2.946,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642513516291,35.00030099,135.77,135.71,0.25]
["bitfinex","SOLUSD",1642513516491,2.946,135.76,135.71,0.25]
["bitfinex","SOLUSD",1642513516891,2.946,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642513517094,35.00030099,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642513517532,46.05180099,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642513517728,3.196,135.76,135.69,8.947]
["bitfinex","SOLUSD",1642513518129,2.946,135.76,135.69,8.947]
["bitfinex","SOLUSD",1642513518530,11.0537,135.74,135.69,8.947]
["bitfinex","SOLUSD",1642513518736,2.947,135.73,135.69,8.947]
["bitfinex","SOLUSD",1642513519330,2.947,135.76,135.69,8.947]
["bitfinex","SOLUSD",1642513519534,2.947,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642513520331,2.947,135.76,135.69,2.947]
["bitfinex","SOLUSD",1642513520736,2.947,135.76,135.7,11.0503]
["bitfinex","SOLUSD",1642513520931,35.00030099,135.77,135.69,2.947]
["bitfinex","SOLUSD",1642513521134,40.4015703,135.74,135.68,10.65]
["bitfinex","SOLUSD",1642513521335,2.947,135.77,135.67,24.5695]
["bitfinex","SOLUSD",1642513521535,2.947,135.78,135.68,8.947]
["bitfinex","SOLUSD",1642513521733,2.947,135.78,135.68,9.457]
["bitfinex","SOLUSD",1642513522432,60.50788523,135.77,135.68,20.5089]
["bitfinex","SOLUSD",1642513522637,2.947,135.76,135.68,17.5619]
["bitfinex","SOLUSD",1642513524538,2.947,135.76,135.69,8.26412774]
["bitfinex","SOLUSD",1642513524737,49.45658523,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642513524938,2.947,135.78,135.7,19.4383]
["bitfinex","SOLUSD",1642513525137,2.947,135.78,135.7,27.20716168]
["bitfinex","SOLUSD",1642513525337,6.698454,135.8,135.71,2.946]
["bitfinex","SOLUSD",1642513525537,6.698454,135.8,135.72,6.0]
["bitfinex","SOLUSD",1642513525739,6.698454,135.8,135.73,2.946]
["bitfinex","SOLUSD",1642513525937,6.698454,135.8,135.74,30.39228902]
["bitfinex","SOLUSD",1642513526137,4.19132065,135.79,135.75,13.9919]
["bitfinex","SOLUSD",1642513526538,4.19132065,135.79,135.76,0.25]
["bitfinex","SOLUSD",1642513526938,4.19132065,135.79,135.75,2.946]
["bitfinex","SOLUSD",1642513527136,4.19132065,135.79,135.76,0.25]
["bitfinex","SOLUSD",1642513527337,4.19132065,135.79,135.77,3.03219997]
["bitfinex","SOLUSD",1642513527537,1.2436155,135.8,135.77,3.03219997]
["bitfinex","SOLUSD",1642513529741,1.2436155,135.8,135.76,11.2961]
["bitfinex","SOLUSD",1642513529942,1.2436155,135.8,135.74,17.0471]
["bitfinex","SOLUSD",1642513530141,1.2436155,135.8,135.75,0.25]
["bitfinex","SOLUSD",1642513530543,1.2436155,135.8,135.72,8.946]
["bitfinex","SOLUSD",1642513530745,2.946,135.79,135.75,0.25]
["bitfinex","SOLUSD",1642513530944,1.2436155,135.8,135.75,0.25]
["bitfinex","SOLUSD",1642513531846,11.0508,135.78,135.75,0.25]
["bitfinex","SOLUSD",1642513532545,1.2436155,135.8,135.75,0.25]
["bitfinex","SOLUSD",1642513532746,1.2436155,135.8,135.76,6.06439994]
["bitfinex","SOLUSD",1642513533344,1.2436155,135.8,135.77,0.25]
["bitfinex","SOLUSD",1642513534145,1.2436155,135.8,135.75,35.6128]
["bitfinex","SOLUSD",1642513534345,1.2436155,135.8,135.76,0.25]
["bitfinex","SOLUSD",1642513534545,1.2436155,135.8,135.74,6.0]
["bitfinex","SOLUSD",1642513534747,47.8522643,135.8,135.75,0.25]
["bitfinex","SOLUSD",1642513535147,58.9012643,135.8,135.75,0.25]
["bitfinex","SOLUSD",1642513535550,58.9012643,135.8,135.74,6.0]
["bitfinex","SOLUSD",1642513535753,2.946,135.79,135.74,6.0]
["bitfinex","SOLUSD",1642513535949,2.946,135.79,135.73,2.946]
["bitfinex","SOLUSD",1642513536175,2.946,135.79,135.7,25.5792]
["bitfinex","SOLUSD",1642513536376,11.0528,135.78,135.71,6.25]
["bitfinex","SOLUSD",1642513536577,2.946,135.77,135.71,6.0]
["bitfinex","SOLUSD",1642513536774,2.946,135.77,135.7,6.0]
["bitfinex","SOLUSD",1642513536975,2.946,135.77,135.7,6.25]
["bitfinex","SOLUSD",1642513537176,45.97794658,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642513537977,57.03144658,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642513539379,57.03144658,135.76,135.7,6.25]
["bitfinex","SOLUSD",1642513539580,57.03144658,135.76,135.71,6.0]
["bitfinex","SOLUSD",1642513540181,57.03144658,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642513540380,2.947,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642513540580,11.0555,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642513540788,11.0555,135.74,135.67,1.76876922]
["bitfinex","SOLUSD",1642513540981,47.69532397,135.73,135.65,2.947]
["bitfinex","SOLUSD",1642513541180,47.94532397,135.73,135.63,2.947]
["bitfinex","SOLUSD",1642513541381,84.80442397,135.73,135.63,2.947]
["bitfinex","SOLUSD",1642513541583,84.80442397,135.73,135.62,2.948]
["bitfinex","SOLUSD",1642513541879,84.80442397,135.73,135.62,8.948]
["bitfinex","SOLUSD",1642513542079,84.80442397,135.73,135.62,2.948]
["bitfinex","SOLUSD",1642513542481,11.0578,135.71,135.62,2.948]
["bitfinex","SOLUSD",1642513542683,42.18169829,135.7,135.62,38.1476]
["bitfinex","SOLUSD",1642513542885,39.23369829,135.7,135.62,38.1476]
["bitfinex","SOLUSD",1642513543386,39.23369829,135.7,135.62,39.91205298]
["bitfinex","SOLUSD",1642513543584,39.23369829,135.7,135.63,6.25]
["bitfinex","SOLUSD",1642513543783,50.29089829,135.7,135.63,17.3067]
["bitfinex","SOLUSD",1642513543984,50.29089829,135.7,135.63,19.06683891]
["bitfinex","SOLUSD",1642513544990,11.0572,135.7,135.63,19.06683891]
["bitfinex","SOLUSD",1642513545586,14.0041,135.72,135.63,19.06683891]
["bitfinex","SOLUSD",1642513545786,11.0561,135.72,135.64,2.948]
["bitfinex","SOLUSD",1642513545989,14.0041,135.72,135.65,8.82237072]
["bitfinex","SOLUSD",1642513546187,14.0041,135.72,135.65,9.07237072]
["bitfinex","SOLUSD",1642513546587,14.0041,135.72,135.65,9.33237072]
["bitfinex","SOLUSD",1642513546987,2.948,135.72,135.66,7.76013891]
["bitfinex","SOLUSD",1642513547188,1.59287109,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642513547989,38.48106546,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642513548188,38.48106546,135.74,135.68,2.947]
["bitfinex","SOLUSD",1642513548389,38.48106546,135.74,135.67,3.197]
["bitfinex","SOLUSD",1642513548591,49.53496546,135.74,135.67,3.197]
["bitfinex","SOLUSD",1642513548788,49.53496546,135.74,135.67,3.457]
["bitfinex","SOLUSD",1642513548988,49.53496546,135.74,135.67,3.197]
["bitfinex","SOLUSD",1642513549187,49.53496546,135.74,135.66,6.0]
["bitfinex","SOLUSD",1642513549188,2.947,135.73,135.66,6.0]
["bitfinex","SOLUSD",1642513549387,2.947,135.73,135.63,25.04803891]
["bitfinex","SOLUSD",1642513549589,0.25,135.72,135.64,6.25]
["bitfinex","SOLUSD",1642513549789,11.0579,135.7,135.64,6.25]
["bitfinex","SOLUSD",1642513549989,2.948,135.69,135.64,0.25]
["bitfinex","SOLUSD",1642513550790,2.948,135.69,135.65,1.76013891]
["bitfinex","SOLUSD",1642513551190,2.948,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642513551388,14.0065,135.69,135.62,6.0]
["bitfinex","SOLUSD",1642513551593,14.0065,135.69,135.6,2.948]
["bitfinex","SOLUSD",1642513551790,14.0065,135.69,135.59,26.66643891]
["bitfinex","SOLUSD",1642513552290,0.25,135.68,135.58,36.7102]
["bitfinex","SOLUSD",1642513552492,11.0627,135.65,135.57,426.83016913]
["bitfinex","SOLUSD",1642513552691,3.199,135.64,135.57,426.83016913]
["bitfinex","SOLUSD",1642513553492,3.199,135.64,135.52,23.2151]
["bitfinex","SOLUSD",1642513553695,47.36142545,135.63,135.52,23.2151]
["bitfinex","SOLUSD",1642513553993,2.95,135.62,135.52,23.2151]
["bitfinex","SOLUSD",1642513554192,14.0152,135.62,135.52,34.2801]
["bitfinex","SOLUSD",1642513554793,14.0152,135.62,135.52,36.04023891]
["bitfinex","SOLUSD",1642513555293,14.0152,135.62,135.53,2.95]
["bitfinex","SOLUSD",1642513555492,11.0652,135.62,135.54,1.45755934]
["bitfinex","SOLUSD",1642513555692,11.0652,135.62,135.55,2.95]
["bitfinex","SOLUSD",1642513555893,11.0652,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642513556093,11.0652,135.62,135.53,2.95]
["bitfinex","SOLUSD",1642513556296,3.2,135.61,135.53,111.7]
["bitfinex","SOLUSD",1642513556593,41.0554444,135.58,135.53,111.7]
["bitfinex","SOLUSD",1642513557192,41.0554444,135.58,135.54,0.25]
["bitfinex","SOLUSD",1642513557795,11.0653,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642513557995,2.95,135.64,135.55,2.95]
["bitfinex","SOLUSD",1642513558197,2.949,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642513558798,49.55050007,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642513558998,11.0639,135.62,135.55,4.71013891]
["bitfinex","SOLUSD",1642513559197,11.0639,135.62,135.55,2.95]
["bitfinex","SOLUSD",1642513559397,2.95,135.61,135.55,2.95]
["bitfinex","SOLUSD",1642513559598,2.95,135.62,135.55,2.95]
["bitfinex","SOLUSD",1642513559798,2.95,135.6,135.55,2.95]
["bitfinex","SOLUSD",1642513559998,41.45247894,135.59,135.55,2.95]
["bitfinex","SOLUSD",1642513561199,11.0658,135.6,135.56,0.25]
["bitfinex","SOLUSD",1642513561402,2.949,135.64,135.53,114.91]
["bitfinex","SOLUSD",1642513561600,2.949,135.64,135.54,6.25]
["bitfinex","SOLUSD",1642513561801,2.95,135.66,135.55,2.95]
["bitfinex","SOLUSD",1642513562201,36.70429785,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642513562500,2.949,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642513563302,43.80221591,135.62,135.55,0.25]
["bitfinex","SOLUSD",1642513563504,43.80221591,135.62,135.55,11.3128]
["bitfinex","SOLUSD",1642513564505,57.81611591,135.62,135.55,0.25]
["bitfinex","SOLUSD",1642513565711,57.81611591,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642513566708,0.25,135.61,135.5,13.6]
["bitfinex","SOLUSD",1642513567010,11.0677,135.58,135.49,2.95]
["bitfinex","SOLUSD",1642513567210,3.201,135.57,135.48,6.28774018]
["bitfinex","SOLUSD",1642513567410,0.25,135.57,135.49,6.0]
["bitfinex","SOLUSD",1642513567611,41.66560719,135.55,135.49,6.0]
["bitfinex","SOLUSD",1642513568009,41.66560719,135.55,135.48,6.0]
["bitfinex","SOLUSD",1642513568310,41.66560719,135.55,135.48,6.25]
["bitfinex","SOLUSD",1642513568509,1.49665657,135.54,135.48,17.3182]
["bitfinex","SOLUSD",1642513568909,1.49665657,135.54,135.49,4.17752853]
["bitfinex","SOLUSD",1642513569310,1.49665657,135.54,135.5,0.25]
["bitfinex","SOLUSD",1642513569609,1.49665657,135.54,135.5,16.5741]
["bitfinex","SOLUSD",1642513569842,2.951,135.6,135.51,1.76013891]
["bitfinex","SOLUSD",1642513570044,4.5844276,135.63,135.51,4.71013891]
["bitfinex","SOLUSD",1642513570245,4.5844276,135.63,135.52,0.25]
["bitfinex","SOLUSD",1642513570548,4.5844276,135.63,135.52,6.25]
["bitfinex","SOLUSD",1642513570744,52.18795235,135.62,135.52,19.07383891]
["bitfinex","SOLUSD",1642513570944,2.95,135.61,135.53,2.95]
["bitfinex","SOLUSD",1642513571145,3.2,135.61,135.52,9.2]
["bitfinex","SOLUSD",1642513571344,3.2,135.61,135.52,6.25]
["bitfinex","SOLUSD",1642513571546,3.2,135.61,135.52,0.25]
["bitfinex","SOLUSD",1642513571945,44.11002654,135.58,135.52,0.25]
["bitfinex","SOLUSD",1642513572147,44.11002654,135.58,135.52,3.2]
["bitfinex","SOLUSD",1642513573650,44.11002654,135.58,135.52,0.25]
["bitfinex","SOLUSD",1642513573845,11.0667,135.59,135.52,0.25]
["bitfinex","SOLUSD",1642513574946,57.03745697,135.59,135.52,0.25]
["bitfinex","SOLUSD",1642513575146,14.0154,135.61,135.52,11.3156]
["bitfinex","SOLUSD",1642513575346,2.95,135.61,135.53,1.76013891]
["bitfinex","SOLUSD",1642513575546,1.6344276,135.63,135.53,1.76013891]
["bitfinex","SOLUSD",1642513575547,4.5844276,135.63,135.54,6.0]
["bitfinex","SOLUSD",1642513575747,4.5844276,135.63,135.54,16.194]
["bitfinex","SOLUSD",1642513576147,45.18610259,135.62,135.54,16.194]
["bitfinex","SOLUSD",1642513576349,56.25040259,135.62,135.54,6.25]
["bitfinex","SOLUSD",1642513577348,11.0662,135.59,135.54,6.25]
["bitfinex","SOLUSD",1642513577550,11.0662,135.59,135.54,6.0]
["bitfinex","SOLUSD",1642513577748,2.95,135.58,135.53,6.0]
["bitfinex","SOLUSD",1642513578152,2.95,135.6,135.53,6.0]
["bitfinex","SOLUSD",1642513578550,38.05139644,135.59,135.53,6.0]
["bitfinex","SOLUSD",1642513578751,14.0168,135.58,135.54,0.25]
["bitfinex","SOLUSD",1642513578949,14.0168,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642513579151,14.0168,135.58,135.51,6.25]
["bitfinex","SOLUSD",1642513580049,14.0168,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642513580651,2.95,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642513581049,2.95,135.58,135.51,11.3165]
["bitfinex","SOLUSD",1642513581852,14.0167,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642513582452,14.0167,135.58,135.51,12.46847061]
["bitfinex","SOLUSD",1642513582752,2.95,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642513583751,2.95,135.58,135.51,6.25]
["bitfinex","SOLUSD",1642513584153,2.95,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642513584554,2.95,135.58,135.51,11.316]
["bitfinex","SOLUSD",1642513584953,52.06829644,135.59,135.51,11.316]
["bitfinex","SOLUSD",1642513585153,49.11729644,135.59,135.51,11.316]
["bitfinex","SOLUSD",1642513585755,49.11729644,135.59,135.51,0.25]
["bitfinex","SOLUSD",1642513585955,0.25,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642513586154,44.84035303,135.56,135.51,0.25]
["bitfinex","SOLUSD",1642513586554,14.0185,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642513586755,2.951,135.57,135.51,0.25]
["bitfinex","SOLUSD",1642513586956,2.951,135.59,135.51,11.3164]
["bitfinex","SOLUSD",1642513587159,2.95,135.6,135.51,11.3164]
["bitfinex","SOLUSD",1642513587357,2.95,135.6,135.52,2.95]
["bitfinex","SOLUSD",1642513587758,60.31457693,135.59,135.53,0.25]
["bitfinex","SOLUSD",1642513588359,2.95,135.62,135.53,11.3149]
["bitfinex","SOLUSD",1642513588759,11.0649,135.61,135.53,11.3149]
["bitfinex","SOLUSD",1642513588960,2.95,135.6,135.53,11.3149]
["bitfinex","SOLUSD",1642513589359,40.58395412,135.6,135.53,11.3149]
["bitfinex","SOLUSD",1642513589961,40.58395412,135.6,135.54,6.0]
["bitfinex","SOLUSD",1642513590161,11.0649,135.61,135.54,17.0639]
["bitfinex","SOLUSD",1642513590361,14.0133,135.62,135.55,0.25]
["bitfinex","SOLUSD",1642513590562,11.0633,135.62,135.55,0.25]
["bitfinex","SOLUSD",1642513591366,11.0633,135.62,135.54,37.61036234]
["bitfinex","SOLUSD",1642513591565,11.0633,135.62,135.55,17.063]
["bitfinex","SOLUSD",1642513591765,11.0633,135.62,135.56,0.25]
["bitfinex","SOLUSD",1642513592166,11.0633,135.62,135.55,20.013]
["bitfinex","SOLUSD",1642513592383,2.95,135.61,135.55,17.063]
["bitfinex","SOLUSD",1642513592567,14.0133,135.62,135.55,17.063]
["bitfinex","SOLUSD",1642513592767,11.0633,135.62,135.55,17.063]
["bitfinex","SOLUSD",1642513592966,1.6344276,135.63,135.55,19.08313891]
["bitfinex","SOLUSD",1642513593169,1.6344276,135.63,135.56,2.95]
["bitfinex","SOLUSD",1642513593368,1.6344276,135.63,135.58,11.0607]
["bitfinex","SOLUSD",1642513593769,1.6344276,135.63,135.59,0.25]
["bitfinex","SOLUSD",1642513596273,1.6344276,135.63,135.57,9.199]
["bitfinex","SOLUSD",1642513596474,2.949,135.62,135.57,0.25]
["bitfinex","SOLUSD",1642513597476,2.949,135.62,135.55,63.1803898]
["bitfinex","SOLUSD",1642513597673,1.6344276,135.63,135.56,2.95]
["bitfinex","SOLUSD",1642513597875,41.77760182,135.62,135.55,63.1803898]
["bitfinex","SOLUSD",1642513598074,41.77760182,135.62,135.55,63.4403898]
["bitfinex","SOLUSD",1642513598275,2.95,135.62,135.55,63.4403898]
["bitfinex","SOLUSD",1642513598476,2.95,135.62,135.57,11.0616]
["bitfinex","SOLUSD",1642513598674,1.6344276,135.63,135.58,0.25]
["bitfinex","SOLUSD",1642513599776,1.6344276,135.63,135.58,11.3106]
["bitfinex","SOLUSD",1642513600176,2.949,135.66,135.58,19.0786]
["bitfinex","SOLUSD",1642513600377,2.949,135.67,135.59,6.0]
["bitfinex","SOLUSD",1642513600578,1.57939601,135.68,135.6,8.46715923]
["bitfinex","SOLUSD",1642513600776,44.37106554,135.68,135.6,8.97715923]
["bitfinex","SOLUSD",1642513600976,44.37106554,135.68,135.61,6.0]
["bitfinex","SOLUSD",1642513601176,44.37106554,135.68,135.62,11.3073]
["bitfinex","SOLUSD",1642513601576,1.57939601,135.68,135.62,11.3073]
["bitfinex","SOLUSD",1642513601777,1.57939601,135.68,135.62,11.5673]
["bitfinex","SOLUSD",1642513602582,36.94924558,135.68,135.62,11.3073]
["bitfinex","SOLUSD",1642513602777,36.94924558,135.68,135.63,6.0]
["bitfinex","SOLUSD",1642513603181,36.94924558,135.68,135.62,0.25]
["bitfinex","SOLUSD",1642513603480,36.94924558,135.68,135.61,6.0]
["bitfinex","SOLUSD",1642513603706,2.948,135.67,135.61,6.0]
["bitfinex","SOLUSD",1642513603909,3.198,135.67,135.6,6.0]
["bitfinex","SOLUSD",1642513604110,2.948,135.67,135.6,6.0]
["bitfinex","SOLUSD",1642513604810,2.948,135.67,135.61,0.25]
["bitfinex","SOLUSD",1642513605409,14.0071,135.67,135.61,0.25]
["bitfinex","SOLUSD",1642513606010,14.0071,135.67,135.59,6.25]
["bitfinex","SOLUSD",1642513606211,2.948,135.67,135.59,6.25]
["bitfinex","SOLUSD",1642513606422,2.948,135.67,135.6,37.26320594]
["bitfinex","SOLUSD",1642513606613,41.14405781,135.68,135.61,11.0576]
["bitfinex","SOLUSD",1642513606813,41.14405781,135.68,135.61,11.3076]
["bitfinex","SOLUSD",1642513607213,41.14405781,135.68,135.61,11.5676]
["bitfinex","SOLUSD",1642513607417,5.77420824,135.68,135.61,11.5676]
["bitfinex","SOLUSD",1642513607817,8.72220824,135.68,135.61,11.5676]
["bitfinex","SOLUSD",1642513608014,4.52739601,135.68,135.61,11.5676]
["bitfinex","SOLUSD",1642513608714,1.57939601,135.68,135.62,2.948]
["bitfinex","SOLUSD",1642513608914,1.57939601,135.68,135.63,11.0557]
["bitfinex","SOLUSD",1642513609115,1.57939601,135.68,135.63,17.3057]
["bitfinex","SOLUSD",1642513609314,7.14281223,135.7,135.63,17.5657]
["bitfinex","SOLUSD",1642513609516,4.19481223,135.7,135.63,93.18583891]
["bitfinex","SOLUSD",1642513609718,4.19481223,135.7,135.64,4.86434309]
["bitfinex","SOLUSD",1642513609919,16.97109182,135.73,135.65,11.0537]
["bitfinex","SOLUSD",1642513610117,16.97109182,135.73,135.65,25.0627]
["bitfinex","SOLUSD",1642513610318,16.97109182,135.73,135.65,25.3227]
["bitfinex","SOLUSD",1642513610919,16.97109182,135.73,135.65,27.08283891]
["bitfinex","SOLUSD",1642513611119,1.72137959,135.73,135.66,76.807]
["bitfinex","SOLUSD",1642513611319,1.72137959,135.73,135.67,11.3024]
["bitfinex","SOLUSD",1642513611520,1.72137959,135.73,135.68,2.947]
["bitfinex","SOLUSD",1642513611720,4.19481223,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642513611921,4.19481223,135.75,135.7,87.457]
["bitfinex","SOLUSD",1642513612126,4.19481223,135.75,135.71,6.0]
["bitfinex","SOLUSD",1642513612319,4.19481223,135.75,135.71,13.226]
["bitfinex","SOLUSD",1642513612922,4.19481223,135.75,135.72,20.54101819]
["bitfinex","SOLUSD",1642513613121,4.19481223,135.75,135.73,3.03219997]
["bitfinex","SOLUSD",1642513613319,117.1548385,135.78,135.73,3.28219997]
["bitfinex","SOLUSD",1642513613520,117.1548385,135.78,135.74,8.946]
["bitfinex","SOLUSD",1642513613521,111.7,135.78,135.74,8.946]
["bitfinex","SOLUSD",1642513613729,111.7,135.78,135.75,0.25]
["bitfinex","SOLUSD",1642513614020,111.7,135.78,135.76,3.03219997]
["bitfinex","SOLUSD",1642513614222,111.7,135.78,135.77,0.25]
["bitfinex","SOLUSD",1642513614420,111.7,135.78,135.77,11.19819997]
["bitfinex","SOLUSD",1642513615026,111.7,135.78,135.77,10.94819997]
["bitfinex","SOLUSD",1642513615424,111.7,135.78,135.77,7.916]
["bitfinex","SOLUSD",1642513615622,111.7,135.78,135.74,8.946]
["bitfinex","SOLUSD",1642513615824,111.7,135.78,135.75,0.25]
["bitfinex","SOLUSD",1642513616322,111.7,135.78,135.76,6.06439994]
["bitfinex","SOLUSD",1642513617023,111.7,135.78,135.75,0.25]
["bitfinex","SOLUSD",1642513617226,2.946,135.79,135.74,0.25]
["bitfinex","SOLUSD",1642513617824,35.91233243,135.8,135.74,11.0477]
["bitfinex","SOLUSD",1642513618327,35.91233243,135.8,135.75,0.25]
["bitfinex","SOLUSD",1642513619326,46.96103243,135.8,135.74,0.25]
["bitfinex","SOLUSD",1642513619727,46.96103243,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642513619927,4.19134408,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642513620126,4.19134408,135.79,135.72,6.25]
["bitfinex","SOLUSD",1642513620530,11.0487,135.8,135.73,11.0485]
["bitfinex","SOLUSD",1642513620729,19.4485385,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642513621331,4.19119434,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642513621728,4.19119434,135.81,135.74,17.74757375]
["bitfinex","SOLUSD",1642513622129,4.19119434,135.81,135.74,18.00757375]
["bitfinex","SOLUSD",1642513622366,4.19119434,135.81,135.74,17.0477]
["bitfinex","SOLUSD",1642513622566,2.946,135.8,135.71,10.65]
["bitfinex","SOLUSD",1642513622764,2.946,135.8,135.71,0.26]
["bitfinex","SOLUSD",1642513622965,2.946,135.8,135.72,6.0]
["bitfinex","SOLUSD",1642513623168,2.946,135.8,135.71,6.0]
["bitfinex","SOLUSD",1642513623364,40.88372312,135.79,135.7,30.74819129]
["bitfinex","SOLUSD",1642513623564,2.946,135.78,135.7,36.74819129]
["bitfinex","SOLUSD",1642513623765,2.946,135.78,135.72,11.0488]
["bitfinex","SOLUSD",1642513624165,2.946,135.78,135.73,0.25]
["bitfinex","SOLUSD",1642513624366,11.0495,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642513624765,11.0495,135.79,135.73,11.62935774]
["bitfinex","SOLUSD",1642513624965,2.946,135.8,135.73,22.67755774]
["bitfinex","SOLUSD",1642513625165,2.946,135.8,135.73,22.93755774]
["bitfinex","SOLUSD",1642513625769,5.4548385,135.82,135.74,82.806]
["bitfinex","SOLUSD",1642513625966,5.4548385,135.82,135.74,8.946]
["bitfinex","SOLUSD",1642513626167,5.4548385,135.82,135.75,0.25]
["bitfinex","SOLUSD",1642513626368,5.4548385,135.82,135.75,74.11]
["bitfinex","SOLUSD",1642513626568,5.4548385,135.82,135.75,85.4166]
["bitfinex","SOLUSD",1642513626768,4.19065169,135.82,135.75,91.3846]
["bitfinex","SOLUSD",1642513627170,4.19065169,135.82,135.76,30.74819129]
["bitfinex","SOLUSD",1642513627570,4.19065169,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642513628571,13.9922,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642513629572,13.9922,135.83,135.77,6.25]
["bitfinex","SOLUSD",1642513629771,11.0462,135.83,135.77,6.0]
["bitfinex","SOLUSD",1642513629972,0.25,135.82,135.74,2.946]
["bitfinex","SOLUSD",1642513630172,11.0491,135.8,135.74,2.946]
["bitfinex","SOLUSD",1642513630573,2.946,135.79,135.74,2.946]
["bitfinex","SOLUSD",1642513631171,11.0501,135.79,135.74,2.946]
["bitfinex","SOLUSD",1642513631474,2.946,135.81,135.74,2.946]
["bitfinex","SOLUSD",1642513631675,2.946,135.81,135.72,40.95527388]
["bitfinex","SOLUSD",1642513631872,2.946,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642513632478,11.0485,135.8,135.73,0.25]
["bitfinex","SOLUSD",1642513633079,48.11259162,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642513633279,2.946,135.81,135.73,0.25]
["bitfinex","SOLUSD",1642513633707,2.09554653,135.77,135.73,11.2982]
["bitfinex","SOLUSD",1642513634907,2.09554653,135.77,135.73,11.5582]
["bitfinex","SOLUSD",1642513635108,2.09554653,135.77,135.75,11.0462]
["bitfinex","SOLUSD",1642513635310,2.09554653,135.77,135.76,3.28219997]
["bitfinex","SOLUSD",1642513635610,2.09554653,135.77,135.76,6.31439994]
["bitfinex","SOLUSD",1642513635808,2.09554653,135.77,135.76,6.06439994]
["bitfinex","SOLUSD",1642513636209,2.09554653,135.78,135.76,6.06439994]
["bitfinex","SOLUSD",1642513637011,2.09554653,135.78,135.77,0.25]
["bitfinex","SOLUSD",1642513637411,4.1910437,135.8,135.77,0.25]
["bitfinex","SOLUSD",1642513637610,3.6910437,135.8,135.77,0.25]
["bitfinex","SOLUSD",1642513637811,3.6910437,135.8,135.78,6.06439994]
["bitfinex","SOLUSD",1642513638411,2.945,135.82,135.78,6.06439994]
["bitfinex","SOLUSD",1642513638614,2.945,135.83,135.78,6.06439994]
["bitfinex","SOLUSD",1642513639213,11.047,135.82,135.78,6.06439994]
["bitfinex","SOLUSD",1642513639419,2.945,135.81,135.78,6.06439994]
["bitfinex","SOLUSD",1642513639618,2.945,135.82,135.78,6.06439994]
["bitfinex","SOLUSD",1642513639817,2.945,135.83,135.78,6.06439994]
["bitfinex","SOLUSD",1642513640014,3.195,135.83,135.78,6.06439994]
["bitfinex","SOLUSD",1642513640214,2.945,135.83,135.78,6.06439994]
["bitfinex","SOLUSD",1642513640414,13.9919,135.83,135.78,6.06439994]
["bitfinex","SOLUSD",1642513640815,2.945,135.83,135.79,0.25]
["bitfinex","SOLUSD",1642513641016,6.61154245,135.84,135.76,26.226]
["bitfinex","SOLUSD",1642513641218,1.15670395,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642513641616,3.195,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642513641816,11.0471,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642513642016,11.0471,135.82,135.75,6.0]
["bitfinex","SOLUSD",1642513642315,11.0471,135.82,135.75,0.25]
["bitfinex","SOLUSD",1642513642516,11.0471,135.82,135.75,9.195]
["bitfinex","SOLUSD",1642513642817,39.70904085,135.81,135.75,8.945]
["bitfinex","SOLUSD",1642513643016,13.9943,135.8,135.72,10.65]
["bitfinex","SOLUSD",1642513643217,0.25,135.79,135.7,12.71688488]
["bitfinex","SOLUSD",1642513643418,2.946,135.78,135.72,6.0]
["bitfinex","SOLUSD",1642513643616,2.946,135.78,135.71,6.0]
["bitfinex","SOLUSD",1642513643819,2.946,135.78,135.7,10.65]
["bitfinex","SOLUSD",1642513644017,46.92114664,135.78,135.71,33.21777224]
["bitfinex","SOLUSD",1642513644820,2.946,135.78,135.7,10.65]
["bitfinex","SOLUSD",1642513645019,11.3029,135.77,135.69,2.946]
["bitfinex","SOLUSD",1642513645219,2.947,135.76,135.69,2.946]
["bitfinex","SOLUSD",1642513645820,2.947,135.76,135.7,41.91902474]
["bitfinex","SOLUSD",1642513646020,2.947,135.77,135.7,41.91902474]
["bitfinex","SOLUSD",1642513646522,11.0525,135.76,135.69,2.946]
["bitfinex","SOLUSD",1642513646721,2.947,135.75,135.7,0.25]
["bitfinex","SOLUSD",1642513647119,2.947,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642513647721,2.947,135.77,135.69,0.25]
["bitfinex","SOLUSD",1642513648520,1.65772753,135.75,135.69,0.25]
["bitfinex","SOLUSD",1642513648721,4.60472753,135.75,135.68,23.0573]
["bitfinex","SOLUSD",1642513648922,1.65772753,135.75,135.68,32.0043]
["bitfinex","SOLUSD",1642513649122,1.65772753,135.75,135.68,32.2643]
["bitfinex","SOLUSD",1642513649525,12.71082753,135.75,135.69,32.81729389]
["bitfinex","SOLUSD",1642513649725,1.65772753,135.75,135.7,0.25]
["bitfinex","SOLUSD",1642513649924,1.65772753,135.75,135.71,13.597]
["bitfinex","SOLUSD",1642513650123,2.753e-05,135.75,135.72,35.0]
["bitfinex","SOLUSD",1642513650324,2.753e-05,135.75,135.73,2.946]
["bitfinex","SOLUSD",1642513650725,2.753e-05,135.75,135.74,6.31439994]
["bitfinex","SOLUSD",1642513652528,2.946,135.81,135.74,6.31439994]
["bitfinex","SOLUSD",1642513652728,5.4548385,135.83,135.75,2.946]
["bitfinex","SOLUSD",1642513652928,5.4548385,135.83,135.75,19.596]
["bitfinex","SOLUSD",1642513653129,5.4548385,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642513653330,2.09527595,135.79,135.76,0.25]
["bitfinex","SOLUSD",1642513653528,2.09527595,135.79,135.77,6.06439994]
["bitfinex","SOLUSD",1642513653727,2.09527595,135.79,135.78,0.25]
["bitfinex","SOLUSD",1642513654330,2.09527595,135.8,135.78,0.25]
["bitfinex","SOLUSD",1642513655029,2.09527595,135.8,135.79,6.06439994]
["bitfinex","SOLUSD",1642513655227,2.09527595,135.8,135.79,6.31439994]
["bitfinex","SOLUSD",1642513655629,2.09527595,135.81,135.79,6.31439994]
["bitfinex","SOLUSD",1642513656029,2.09527595,135.81,135.79,6.06439994]
["bitfinex","SOLUSD",1642513657030,2.09527595,135.81,135.79,11.39239994]
["bitfinex","SOLUSD",1642513657832,1.15670395,135.84,135.79,11.39239994]
["bitfinex","SOLUSD",1642513657833,2.09527595,135.8,135.79,11.39239994]
["bitfinex","SOLUSD",1642513658232,2.09527595,135.8,135.79,11.64239994]
["bitfinex","SOLUSD",1642513658639,2.09527595,135.81,135.79,11.64239994]
["bitfinex","SOLUSD",1642513659036,2.09527595,135.81,135.8,0.25]
["bitfinex","SOLUSD",1642513660673,2.09527595,135.81,135.8,6.25]
["bitfinex","SOLUSD",1642513661065,2.09527595,135.81,135.8,0.25]
["bitfinex","SOLUSD",1642513661666,2.09527595,135.82,135.8,17.2923]
["bitfinex","SOLUSD",1642513661867,2.09527595,135.82,135.81,6.06439994]
["bitfinex","SOLUSD",1642513662065,2.09527595,135.82,135.81,36.06439994]
["bitfinex","SOLUSD",1642513662264,2.09527595,135.82,135.81,36.31439994]
["bitfinex","SOLUSD",1642513662469,2.09527595,135.83,135.81,47.11087021]
["bitfinex","SOLUSD",1642513662668,7.595e-05,135.83,135.81,36.57439994]
["bitfinex","SOLUSD",1642513662866,5.4548385,135.88,135.83,31.0]
["bitfinex","SOLUSD",1642513663166,5.4548385,135.88,135.84,6.25]
["bitfinex","SOLUSD",1642513663365,5.4548385,135.88,135.84,9.194]
["bitfinex","SOLUSD",1642513663568,1.26633918,135.89,135.84,9.454]
["bitfinex","SOLUSD",1642513663767,1.26633918,135.89,135.84,6.51]
["bitfinex","SOLUSD",1642513663967,0.76633918,135.89,135.84,6.51]
["bitfinex","SOLUSD",1642513664569,0.76633918,135.89,135.84,17.549]
["bitfinex","SOLUSD",1642513665668,0.76633918,135.89,135.84,17.299]
["bitfinex","SOLUSD",1642513666067,0.76633918,135.89,135.84,6.0]
["bitfinex","SOLUSD",1642513666467,0.76633918,135.89,135.83,6.0]
["bitfinex","SOLUSD",1642513666666,0.76633918,135.89,135.83,37.94533587]
["bitfinex","SOLUSD",1642513667068,0.76633918,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642513667267,0.76633918,135.89,135.84,11.2889]
["bitfinex","SOLUSD",1642513667692,0.76633918,135.89,135.85,6.0]
["bitfinex","SOLUSD",1642513668092,0.76633918,135.89,135.86,0.25]
["bitfinex","SOLUSD",1642513668294,0.76633918,135.89,135.87,6.06439994]
["bitfinex","SOLUSD",1642513668492,2.944,135.92,135.87,6.06439994]
["bitfinex","SOLUSD",1642513668692,2.944,135.92,135.88,0.25]
["bitfinex","SOLUSD",1642513668892,5.4548385,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642513669196,5.4548385,135.93,135.88,14.93221316]
["bitfinex","SOLUSD",1642513669395,5.4548385,135.94,135.89,13.593]
["bitfinex","SOLUSD",1642513669594,5.4548385,135.94,135.9,6.0]
["bitfinex","SOLUSD",1642513669896,5.4548385,135.94,135.91,10.65]
["bitfinex","SOLUSD",1642513670099,5.4548385,135.94,135.92,6.06439994]
["bitfinex","SOLUSD",1642513670301,5.4548385,135.94,135.92,6.31439994]
["bitfinex","SOLUSD",1642513670497,8.3978385,135.98,135.92,6.31439994]
["bitfinex","SOLUSD",1642513672020,0.25,135.97,135.92,6.06439994]
["bitfinex","SOLUSD",1642513672218,2.942,135.96,135.92,3.03219997]
["bitfinex","SOLUSD",1642513672420,4.73105272,135.96,135.84,10.65]
["bitfinex","SOLUSD",1642513672617,4.73105272,135.96,135.85,6.25]
["bitfinex","SOLUSD",1642513672820,45.77784447,135.95,135.85,6.25]
["bitfinex","SOLUSD",1642513673121,11.0386,135.93,135.85,6.0]
["bitfinex","SOLUSD",1642513673320,3.193,135.92,135.85,6.0]
["bitfinex","SOLUSD",1642513673519,0.25,135.92,135.85,6.0]
["bitfinex","SOLUSD",1642513673719,2.943,135.91,135.85,6.0]
["bitfinex","SOLUSD",1642513674119,47.81141172,135.9,135.85,6.0]
["bitfinex","SOLUSD",1642513674321,58.85221172,135.9,135.85,6.0]
["bitfinex","SOLUSD",1642513674530,0.25,135.89,135.85,6.0]
["bitfinex","SOLUSD",1642513674720,2.943,135.89,135.79,10.65]
["bitfinex","SOLUSD",1642513674919,2.943,135.89,135.8,26.3657]
["bitfinex","SOLUSD",1642513675121,11.0408,135.9,135.81,73.86]
["bitfinex","SOLUSD",1642513675320,13.9835,135.92,135.84,11.0394]
["bitfinex","SOLUSD",1642513675721,13.9835,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642513676725,2.944,135.92,135.85,18.3994]
["bitfinex","SOLUSD",1642513676923,2.943,135.93,135.85,18.3994]
["bitfinex","SOLUSD",1642513677125,2.943,135.93,135.85,18.6594]
["bitfinex","SOLUSD",1642513677323,2.943,135.93,135.85,42.5059]
["bitfinex","SOLUSD",1642513677522,37.83878943,135.92,135.85,42.5059]
["bitfinex","SOLUSD",1642513678827,37.83878943,135.92,135.85,42.2459]
["bitfinex","SOLUSD",1642513679631,2.943,135.93,135.85,51.56285807]
["bitfinex","SOLUSD",1642513680428,2.943,135.93,135.85,42.2459]
["bitfinex","SOLUSD",1642513681429,49.13419836,135.92,135.85,42.2459]
["bitfinex","SOLUSD",1642513681830,2.943,135.93,135.85,42.2459]
["bitfinex","SOLUSD",1642513682232,2.943,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642513682432,2.943,135.94,135.87,11.0363]
["bitfinex","SOLUSD",1642513682829,45.69547053,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642513683232,2.943,135.94,135.87,11.0363]
["bitfinex","SOLUSD",1642513683431,1.78905272,135.93,135.86,2.943]
["bitfinex","SOLUSD",1642513683631,4.98205272,135.93,135.83,11.0392]
["bitfinex","SOLUSD",1642513683829,2.03905272,135.93,135.83,11.0392]
["bitfinex","SOLUSD",1642513684229,35.5169167,135.92,135.83,11.0392]
["bitfinex","SOLUSD",1642513684431,13.983,135.91,135.83,11.0392]
["bitfinex","SOLUSD",1642513684630,13.983,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642513685831,2.943,135.91,135.84,11.2885]
["bitfinex","SOLUSD",1642513686033,2.943,135.91,135.84,11.0385]
["bitfinex","SOLUSD",1642513686231,2.943,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642513686433,2.943,135.91,135.85,9.48635542]
["bitfinex","SOLUSD",1642513686831,2.943,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642513687834,2.943,135.91,135.85,38.45300115]
["bitfinex","SOLUSD",1642513688435,2.943,135.93,135.85,41.39600115]
["bitfinex","SOLUSD",1642513688636,2.943,135.93,135.85,52.43370115]
["bitfinex","SOLUSD",1642513688835,2.943,135.93,135.85,49.49070115]
["bitfinex","SOLUSD",1642513689536,28.6325385,135.95,135.86,2.943]
["bitfinex","SOLUSD",1642513689836,28.6325385,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642513690236,77.4631136,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642513690437,88.4997136,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642513690836,2.03905272,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642513691036,4.73205272,135.94,135.86,2.943]
["bitfinex","SOLUSD",1642513691236,0.25,135.93,135.86,2.943]
["bitfinex","SOLUSD",1642513691437,2.943,135.92,135.86,2.943]
["bitfinex","SOLUSD",1642513691637,2.943,135.92,135.86,13.98]
["bitfinex","SOLUSD",1642513691836,2.943,135.93,135.86,48.88734174]
["bitfinex","SOLUSD",1642513692036,2.943,135.94,135.86,13.98]
["bitfinex","SOLUSD",1642513692437,2.943,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642513692837,0.25,135.93,135.87,0.25]
["bitfinex","SOLUSD",1642513693037,41.20661227,135.91,135.87,0.25]
["bitfinex","SOLUSD",1642513693938,2.943,135.92,135.87,0.25]
["bitfinex","SOLUSD",1642513694338,2.943,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642513694538,2.943,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642513694740,39.6696385,135.95,135.86,9.193]
["bitfinex","SOLUSD",1642513694938,38.53667498,135.94,135.86,9.193]
["bitfinex","SOLUSD",1642513695140,41.47967498,135.94,135.86,6.25]
["bitfinex","SOLUSD",1642513695339,41.47967498,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642513695839,52.51687498,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642513696043,2.03905272,135.93,135.85,2.943]
["bitfinex","SOLUSD",1642513696244,2.943,135.92,135.85,2.943]
["bitfinex","SOLUSD",1642513696442,47.45922645,135.91,135.82,31.92783141]
["bitfinex","SOLUSD",1642513696642,47.45922645,135.91,135.83,8.943]
["bitfinex","SOLUSD",1642513697042,2.943,135.92,135.83,19.9823]
["bitfinex","SOLUSD",1642513697478,2.943,135.92,135.84,0.25]
["bitfinex","SOLUSD",1642513697777,5.4548385,135.95,135.85,2.943]
["bitfinex","SOLUSD",1642513697978,5.4548385,135.95,135.86,23.468]
["bitfinex","SOLUSD",1642513698274,5.4548385,135.95,135.87,11.64271762]
["bitfinex","SOLUSD",1642513698475,5.4548385,135.95,135.87,8.69971762]
["bitfinex","SOLUSD",1642513698777,5.4548385,135.95,135.88,17.285]
["bitfinex","SOLUSD",1642513698976,50.84168134,135.96,135.88,17.285]
["bitfinex","SOLUSD",1642513700577,61.87728134,135.96,135.88,6.25]
["bitfinex","SOLUSD",1642513700777,0.25,135.95,135.88,6.25]
["bitfinex","SOLUSD",1642513700977,2.943,135.94,135.88,6.25]
["bitfinex","SOLUSD",1642513702077,2.943,135.96,135.88,17.2853]
["bitfinex","SOLUSD",1642513702277,5.4548385,135.97,135.88,17.9493]
["bitfinex","SOLUSD",1642513702483,5.4548385,135.97,135.89,6.0]
["bitfinex","SOLUSD",1642513702778,5.4548385,135.97,135.9,3.192]
["bitfinex","SOLUSD",1642513702980,5.4548385,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642513702981,53.94578024,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642513703581,53.94578024,135.97,135.91,11.033]
["bitfinex","SOLUSD",1642513703885,53.94578024,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642513704381,2.943,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642513704583,29.04735352,135.99,135.92,19.7313]
["bitfinex","SOLUSD",1642513704782,4.17075352,135.99,135.92,19.7313]
["bitfinex","SOLUSD",1642513704982,4.17075352,135.99,135.92,30.3813]
["bitfinex","SOLUSD",1642513705385,4.17075352,135.99,135.93,0.78570706]
["bitfinex","SOLUSD",1642513705586,4.17075352,136.0,135.93,0.78570706]
["bitfinex","SOLUSD",1642513705785,4.17075352,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642513705986,4.17075352,136.0,135.93,14.75730706]
["bitfinex","SOLUSD",1642513706184,4.17075352,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642513706586,179.36625931,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642513706987,1.78905272,136.01,135.95,2.941]
["bitfinex","SOLUSD",1642513707188,118.81175352,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642513707388,118.81175352,136.02,135.97,2.941]
["bitfinex","SOLUSD",1642513707589,118.81175352,136.02,135.98,6.0]
["bitfinex","SOLUSD",1642513707791,118.81175352,136.02,135.99,2.941]
["bitfinex","SOLUSD",1642513707991,2.941,136.02,136.0,61.12336954]
["bitfinex","SOLUSD",1642513708193,2.941,136.02,136.0,33.99039994]
["bitfinex","SOLUSD",1642513708626,2.941,136.02,136.0,22.96439994]
["bitfinex","SOLUSD",1642513708992,2.941,136.02,136.0,6.31439994]
["bitfinex","SOLUSD",1642513709193,1.78905272,136.02,136.0,6.06439994]
["bitfinex","SOLUSD",1642513709392,2.94,136.01,135.94,33.3594]
["bitfinex","SOLUSD",1642513709593,2.94,136.01,135.95,6.0]
["bitfinex","SOLUSD",1642513710193,2.941,136.02,135.95,6.0]
["bitfinex","SOLUSD",1642513710395,34.78320164,136.03,135.96,34.65251897]
["bitfinex","SOLUSD",1642513710800,34.78320164,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642513711199,34.78320164,136.03,135.97,6.25]
["bitfinex","SOLUSD",1642513711396,34.78320164,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642513712101,45.81320164,136.03,135.97,6.25]
["bitfinex","SOLUSD",1642513712298,2.941,136.02,135.97,6.0]
["bitfinex","SOLUSD",1642513712498,8.941,136.02,135.97,6.0]
["bitfinex","SOLUSD",1642513712798,10.73005272,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642513712999,10.73005272,136.02,135.95,6.25]
["bitfinex","SOLUSD",1642513713198,0.25,136.01,135.94,6.0]
["bitfinex","SOLUSD",1642513713400,40.96596364,136.0,135.92,6.0]
["bitfinex","SOLUSD",1642513713598,51.99896364,136.0,135.92,16.65]
["bitfinex","SOLUSD",1642513713798,49.05796364,136.0,135.92,10.65]
["bitfinex","SOLUSD",1642513713998,8.942,135.99,135.91,6.0]
["bitfinex","SOLUSD",1642513714199,2.942,135.99,135.91,6.0]
["bitfinex","SOLUSD",1642513714499,2.942,135.99,135.91,16.65]
["bitfinex","SOLUSD",1642513714698,13.9754,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642513715102,13.9754,135.99,135.91,30.6245]
["bitfinex","SOLUSD",1642513716126,2.942,135.99,135.91,30.6245]
["bitfinex","SOLUSD",1642513716327,4.17075352,136.02,135.91,30.8845]
["bitfinex","SOLUSD",1642513716626,4.17075352,136.02,135.94,11.0302]
["bitfinex","SOLUSD",1642513716827,4.17075352,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642513717026,4.17075352,136.02,135.95,14.89211016]
["bitfinex","SOLUSD",1642513717226,2.942,136.04,135.95,15.15211016]
["bitfinex","SOLUSD",1642513717425,16.38348589,136.05,135.96,10.65]
["bitfinex","SOLUSD",1642513717627,16.38348589,136.05,135.97,17.028]
["bitfinex","SOLUSD",1642513717827,16.38348589,136.05,135.98,2.94]
["bitfinex","SOLUSD",1642513718025,15.19975352,136.05,135.98,2.94]
["bitfinex","SOLUSD",1642513718228,15.19975352,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642513718636,11.029,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642513719529,15.19975352,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642513720431,3.67075352,136.05,136.0,2.94]
["bitfinex","SOLUSD",1642513720830,3.67075352,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642513721233,3.67075352,136.05,136.01,8.89211016]
["bitfinex","SOLUSD",1642513721430,3.67075352,136.05,136.01,27.55201016]
["bitfinex","SOLUSD",1642513722029,64.972095,136.1,136.01,27.55201016]
["bitfinex","SOLUSD",1642513722231,21.13668025,136.1,136.01,27.55201016]
["bitfinex","SOLUSD",1642513722431,18.19668025,136.1,136.02,6.0]
["bitfinex","SOLUSD",1642513722631,18.19668025,136.1,136.02,17.0241]
["bitfinex","SOLUSD",1642513722830,7.17178025,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642513723233,6.67178025,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642513724134,1.21694175,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642513724533,1.21694175,136.1,136.03,11.2731]
["bitfinex","SOLUSD",1642513725133,1.21694175,136.1,136.04,31.98543887]
["bitfinex","SOLUSD",1642513725334,1.21694175,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642513726035,2.939,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642513726534,2.439,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642513726735,2.439,136.11,136.05,6.25]
["bitfinex","SOLUSD",1642513727136,5.4548385,136.12,136.06,2.939]
["bitfinex","SOLUSD",1642513727336,5.4548385,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642513727536,5.4548385,136.12,136.07,8.89211016]
["bitfinex","SOLUSD",1642513728337,4.18208245,136.13,136.08,2.939]
["bitfinex","SOLUSD",1642513728537,4.18208245,136.13,136.08,13.958]
["bitfinex","SOLUSD",1642513728737,4.18208245,136.13,136.09,0.25]
["bitfinex","SOLUSD",1642513729537,4.18208245,136.15,136.09,17.2686]
["bitfinex","SOLUSD",1642513730338,4.18208245,136.15,136.1,29.92030396]
["bitfinex","SOLUSD",1642513730738,4.18208245,136.15,136.11,0.25]
["bitfinex","SOLUSD",1642513732341,4.18208245,136.15,136.11,11.2669]
["bitfinex","SOLUSD",1642513732540,4.18208245,136.15,136.11,11.0169]
["bitfinex","SOLUSD",1642513732739,4.18208245,136.15,136.12,0.25]
["bitfinex","SOLUSD",1642513732940,4.18208245,136.15,136.13,3.03219997]
["bitfinex","SOLUSD",1642513733146,4.18208245,136.15,136.14,3.03219997]
["bitfinex","SOLUSD",1642513733342,4.18208245,136.15,136.14,3.28219997]
["bitfinex","SOLUSD",1642513733943,9.63692095,136.17,136.13,3.03219997]
["bitfinex","SOLUSD",1642513734146,12.57492095,136.17,136.13,3.03219997]
["bitfinex","SOLUSD",1642513734747,12.57492095,136.17,136.14,0.25]
["bitfinex","SOLUSD",1642513734944,9.63692095,136.17,136.14,0.25]
["bitfinex","SOLUSD",1642513735148,4.18208245,136.16,136.15,6.06439994]
["bitfinex","SOLUSD",1642513735348,4.18208245,136.16,136.14,0.25]
["bitfinex","SOLUSD",1642513735547,4.18208245,136.16,136.11,11.0169]
["bitfinex","SOLUSD",1642513735747,4.18208245,136.16,136.12,0.25]
["bitfinex","SOLUSD",1642513735947,9.63692095,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642513736146,6.06439994,136.14,136.12,0.25]
["bitfinex","SOLUSD",1642513736347,6.06439994,136.14,136.13,3.03219997]
["bitfinex","SOLUSD",1642513736749,6.06439994,136.14,136.13,0.25]
["bitfinex","SOLUSD",1642513737147,6.06439994,136.14,136.09,6.0]
["bitfinex","SOLUSD",1642513737347,6.0,136.13,136.06,6.0]
["bitfinex","SOLUSD",1642513737548,7.85345266,136.14,136.06,6.25]
["bitfinex","SOLUSD",1642513737747,59.98934546,136.14,136.06,54.76297264]
["bitfinex","SOLUSD",1642513738046,59.98934546,136.14,136.06,17.2708]
["bitfinex","SOLUSD",1642513738247,59.98934546,136.14,136.06,6.0]
["bitfinex","SOLUSD",1642513738447,71.01034546,136.14,136.06,6.0]
["bitfinex","SOLUSD",1642513738647,7.37108245,136.13,136.06,6.0]
["bitfinex","SOLUSD",1642513738848,13.37108245,136.13,136.05,6.0]
["bitfinex","SOLUSD",1642513739048,38.2054556,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642513739251,2.939,136.1,136.05,6.0]
["bitfinex","SOLUSD",1642513739448,18.14358245,136.13,136.05,6.0]
["bitfinex","SOLUSD",1642513739651,4.18208245,136.12,136.06,2.939]
["bitfinex","SOLUSD",1642513739850,4.18208245,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642513740050,4.18208245,136.12,136.06,11.16]
["bitfinex","SOLUSD",1642513740249,4.18208245,136.12,136.08,11.96862741]
["bitfinex","SOLUSD",1642513740448,4.18208245,136.12,136.07,8.939]
["bitfinex","SOLUSD",1642513740649,4.18208245,136.13,136.07,17.0196]
["bitfinex","SOLUSD",1642513740849,4.18208245,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642513742953,2.938,136.12,136.08,0.25]
["bitfinex","SOLUSD",1642513743551,2.938,136.12,136.05,6.25]
["bitfinex","SOLUSD",1642513743755,76.798,136.12,136.05,6.25]
["bitfinex","SOLUSD",1642513743952,50.9274903,136.11,136.05,6.25]
["bitfinex","SOLUSD",1642513744355,55.10957275,136.11,136.05,6.25]
["bitfinex","SOLUSD",1642513744755,4.18208245,136.11,136.05,6.25]
["bitfinex","SOLUSD",1642513745453,4.18208245,136.11,136.05,9.189]
["bitfinex","SOLUSD",1642513745653,4.18208245,136.11,136.06,2.82392563]
["bitfinex","SOLUSD",1642513745853,4.18208245,136.11,136.07,2.939]
["bitfinex","SOLUSD",1642513746053,4.18208245,136.11,136.07,9.189]
["bitfinex","SOLUSD",1642513746854,4.18208245,136.12,136.07,9.189]
["bitfinex","SOLUSD",1642513747853,4.18208245,136.13,136.07,9.189]
["bitfinex","SOLUSD",1642513748455,15.20388245,136.13,136.07,9.189]
["bitfinex","SOLUSD",1642513749355,4.18208245,136.12,136.07,9.189]
["bitfinex","SOLUSD",1642513749559,4.18208245,136.12,136.07,6.25]
["bitfinex","SOLUSD",1642513750055,4.18208245,136.13,136.07,6.25]
["bitfinex","SOLUSD",1642513750257,4.18208245,136.13,136.07,12.018]
["bitfinex","SOLUSD",1642513750455,4.18208245,136.13,136.07,23.038]
["bitfinex","SOLUSD",1642513752457,4.18208245,136.13,136.08,2.939]
["bitfinex","SOLUSD",1642513752659,4.18208245,136.13,136.09,18.51806741]
["bitfinex","SOLUSD",1642513752859,4.18208245,136.13,136.1,2.938]
["bitfinex","SOLUSD",1642513753059,6.06439994,136.14,136.11,6.06439994]
["bitfinex","SOLUSD",1642513753259,6.06439994,136.14,136.11,6.31439994]
["bitfinex","SOLUSD",1642513753962,6.06439994,136.14,136.11,17.33059994]
["bitfinex","SOLUSD",1642513755264,6.06439994,136.14,136.12,34.3148749]
["bitfinex","SOLUSD",1642513755463,6.06439994,136.14,136.13,3.03219997]
["bitfinex","SOLUSD",1642513755668,6.06439994,136.14,136.13,6.31439994]
["bitfinex","SOLUSD",1642513756764,5.3172369,136.14,136.13,6.31439994]
["bitfinex","SOLUSD",1642513756964,0.74716304,136.14,136.13,42.32969994]
["bitfinex","SOLUSD",1642513757263,5.4548385,136.19,136.14,56.0]
["bitfinex","SOLUSD",1642513757495,5.4548385,136.19,136.14,74.899]
["bitfinex","SOLUSD",1642513757702,5.4548385,136.19,136.15,7.24543723]
["bitfinex","SOLUSD",1642513757892,5.4548385,136.19,136.16,10.65]
["bitfinex","SOLUSD",1642513758092,117.1548385,136.23,136.17,15.00039994]
["bitfinex","SOLUSD",1642513758390,5.4548385,136.23,136.18,11.0092]
["bitfinex","SOLUSD",1642513758792,5.4548385,136.23,136.19,26.3066287]
["bitfinex","SOLUSD",1642513758991,5.4548385,136.23,136.2,6.0]
["bitfinex","SOLUSD",1642513759194,5.4548385,136.23,136.21,6.31439994]
["bitfinex","SOLUSD",1642513760193,4.17822249,136.27,136.23,0.25]
["bitfinex","SOLUSD",1642513760391,4.17822249,136.27,136.23,5.877]
["bitfinex","SOLUSD",1642513760594,4.17822249,136.27,136.24,2.935]
["bitfinex","SOLUSD",1642513760794,4.17822249,136.27,136.25,3.28219997]
["bitfinex","SOLUSD",1642513760994,4.17822249,136.27,136.23,19.722]
["bitfinex","SOLUSD",1642513761194,4.17822249,136.27,136.24,6.0]
["bitfinex","SOLUSD",1642513761394,4.17822249,136.27,136.25,26.0566287]
["bitfinex","SOLUSD",1642513761596,4.17822249,136.27,136.25,36.9566287]
["bitfinex","SOLUSD",1642513761795,2.249e-05,136.27,136.26,30.0]
["bitfinex","SOLUSD",1642513761995,2.249e-05,136.27,136.26,15.65219997]
["bitfinex","SOLUSD",1642513762194,0.36864343,136.29,136.26,29.58439994]
["bitfinex","SOLUSD",1642513762597,0.10640162,136.32,136.29,37.0]
["bitfinex","SOLUSD",1642513762797,0.10640162,136.32,136.3,0.25]
["bitfinex","SOLUSD",1642513762995,0.10640162,136.32,136.3,6.25]
["bitfinex","SOLUSD",1642513763395,0.10640162,136.32,136.31,3.03219997]
["bitfinex","SOLUSD",1642513763595,2.934,136.37,136.31,19.68219997]
["bitfinex","SOLUSD",1642513763795,2.932,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642513763994,2.932,136.41,136.32,24.768]
["bitfinex","SOLUSD",1642513764195,2.932,136.41,136.32,27.7]
["bitfinex","SOLUSD",1642513764395,2.932,136.41,136.33,26.0566287]
["bitfinex","SOLUSD",1642513764598,2.932,136.41,136.34,6.0]
["bitfinex","SOLUSD",1642513764894,11.28097318,136.41,136.36,10.9959]
["bitfinex","SOLUSD",1642513765295,11.28097318,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642513766099,11.28097318,136.41,136.37,11.2454]
["bitfinex","SOLUSD",1642513766295,2.932,136.41,136.37,11.2454]
["bitfinex","SOLUSD",1642513766696,2.932,136.41,136.38,25.42329998]
["bitfinex","SOLUSD",1642513766898,0.18471191,136.42,136.39,6.06439994]
["bitfinex","SOLUSD",1642513767097,0.18471191,136.42,136.39,17.30609994]
["bitfinex","SOLUSD",1642513767294,0.18471191,136.42,136.4,0.25]
["bitfinex","SOLUSD",1642513768101,0.18471191,136.42,136.41,6.06439994]
["bitfinex","SOLUSD",1642513768298,0.18471191,136.42,136.41,6.31439994]
["bitfinex","SOLUSD",1642513768496,0.18471191,136.42,136.41,6.06439994]
["bitfinex","SOLUSD",1642513768696,0.18471191,136.42,136.4,0.25]
["bitfinex","SOLUSD",1642513770687,56.04539857,136.41,136.33,23.76578742]
["bitfinex","SOLUSD",1642513770884,54.25634585,136.41,136.32,10.65]
["bitfinex","SOLUSD",1642513771685,62.86939857,136.41,136.27,27.4248]
["bitfinex","SOLUSD",1642513771885,6.0,136.4,136.27,2.932]
["bitfinex","SOLUSD",1642513772085,11.0049,136.37,136.27,2.932]
["bitfinex","SOLUSD",1642513772284,2.934,136.36,136.27,2.932]
["bitfinex","SOLUSD",1642513772486,2.03905272,136.36,136.27,2.932]
["bitfinex","SOLUSD",1642513772686,2.934,136.35,136.27,2.932]
["bitfinex","SOLUSD",1642513773287,2.934,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642513773288,53.65108466,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642513773487,2.934,136.33,136.25,2.934]
["bitfinex","SOLUSD",1642513773685,2.934,136.33,136.22,2.934]
["bitfinex","SOLUSD",1642513774286,2.934,136.33,136.23,26.6674975]
["bitfinex","SOLUSD",1642513774485,42.39518466,136.34,136.24,2.935]
["bitfinex","SOLUSD",1642513774685,42.39518466,136.34,136.25,0.25]
["bitfinex","SOLUSD",1642513774885,42.39518466,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642513775285,42.39518466,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642513775485,53.40068466,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642513776186,53.40068466,136.34,136.25,0.25]
["bitfinex","SOLUSD",1642513776687,53.40068466,136.34,136.26,2.934]
["bitfinex","SOLUSD",1642513776889,53.40068466,136.34,136.24,8.935]
["bitfinex","SOLUSD",1642513777089,11.0087,136.31,136.24,2.935]
["bitfinex","SOLUSD",1642513777287,11.0087,136.31,136.22,6.0]
["bitfinex","SOLUSD",1642513777288,11.0087,136.31,136.22,2.935]
["bitfinex","SOLUSD",1642513777488,3.185,136.3,136.22,2.935]
["bitfinex","SOLUSD",1642513777790,36.7067,136.29,136.18,2.935]
["bitfinex","SOLUSD",1642513777988,81.93029079,136.29,136.16,28.12421024]
["bitfinex","SOLUSD",1642513778187,0.25,136.28,136.16,8.935]
["bitfinex","SOLUSD",1642513778389,2.936,136.27,136.16,8.935]
["bitfinex","SOLUSD",1642513778589,11.0137,136.24,136.16,8.935]
["bitfinex","SOLUSD",1642513778787,11.0137,136.24,136.16,2.935]
["bitfinex","SOLUSD",1642513778988,11.0137,136.24,136.14,2.936]
["bitfinex","SOLUSD",1642513779189,46.33430119,136.23,136.14,2.936]
["bitfinex","SOLUSD",1642513779388,46.33430119,136.23,136.13,2.936]
["bitfinex","SOLUSD",1642513779590,46.33430119,136.23,136.13,13.691466]
["bitfinex","SOLUSD",1642513779889,13.586,136.25,136.14,0.25]
["bitfinex","SOLUSD",1642513780088,13.586,136.27,136.15,2.936]
["bitfinex","SOLUSD",1642513780288,2.936,136.3,136.16,0.25]
["bitfinex","SOLUSD",1642513780593,6.0,136.29,136.17,2.936]
["bitfinex","SOLUSD",1642513780789,54.48360024,136.29,136.18,25.08776582]
["bitfinex","SOLUSD",1642513780990,11.0109,136.27,136.19,2.936]
["bitfinex","SOLUSD",1642513781190,11.0109,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642513781391,49.14005272,136.31,136.2,0.25]
["bitfinex","SOLUSD",1642513781687,36.701,136.31,136.2,6.25]
["bitfinex","SOLUSD",1642513782090,11.0098,136.29,136.2,6.25]
["bitfinex","SOLUSD",1642513782489,35.03816844,136.28,136.2,6.25]
["bitfinex","SOLUSD",1642513783090,11.012,136.26,136.19,2.936]
["bitfinex","SOLUSD",1642513783289,11.012,136.26,136.18,29.51310438]
["bitfinex","SOLUSD",1642513783493,2.936,136.25,136.19,6.0]
["bitfinex","SOLUSD",1642513783694,2.936,136.26,136.19,6.0]
["bitfinex","SOLUSD",1642513783895,2.936,136.27,136.19,6.0]
["bitfinex","SOLUSD",1642513784095,2.08792252,136.26,136.19,6.0]
["bitfinex","SOLUSD",1642513784296,2.08792252,136.26,136.19,7.77160861]
["bitfinex","SOLUSD",1642513784498,2.08792252,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642513784696,2.08792252,136.26,136.21,2.936]
["bitfinex","SOLUSD",1642513785097,2.08792252,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642513785299,2.08792252,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642513785499,2.08792252,136.27,136.22,6.25]
["bitfinex","SOLUSD",1642513785700,2.08792252,136.27,136.22,8.28160861]
["bitfinex","SOLUSD",1642513786202,2.08792252,136.27,136.22,6.25]
["bitfinex","SOLUSD",1642513787002,16.03212252,136.29,136.22,6.25]
["bitfinex","SOLUSD",1642513787208,13.09712252,136.29,136.22,6.25]
["bitfinex","SOLUSD",1642513787602,2.08792252,136.29,136.22,6.25]
["bitfinex","SOLUSD",1642513789103,40.32209935,136.32,136.22,6.25]
["bitfinex","SOLUSD",1642513789104,2.08792252,136.28,136.22,6.25]
["bitfinex","SOLUSD",1642513789706,2.08792252,136.28,136.22,6.51]
["bitfinex","SOLUSD",1642513790005,2.08792252,136.28,136.23,2.935]
["bitfinex","SOLUSD",1642513790205,2.08792252,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642513790705,2.08792252,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642513791130,39.89425274,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642513791331,39.89425274,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642513791528,2.935,136.27,136.23,0.25]
["bitfinex","SOLUSD",1642513791827,11.0108,136.27,136.21,6.25]
["bitfinex","SOLUSD",1642513792029,2.935,136.26,136.21,6.25]
["bitfinex","SOLUSD",1642513792229,2.935,136.27,136.21,6.25]
["bitfinex","SOLUSD",1642513792430,2.935,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642513792632,5.02292252,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642513792929,5.02292252,136.27,136.21,5.48633281]
["bitfinex","SOLUSD",1642513793129,2.08792252,136.27,136.21,5.48633281]
["bitfinex","SOLUSD",1642513793330,2.08792252,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642513794129,2.08792252,136.27,136.19,6.25]
["bitfinex","SOLUSD",1642513794130,11.0125,136.25,136.19,6.25]
["bitfinex","SOLUSD",1642513794333,11.0125,136.25,136.19,36.72533217]
["bitfinex","SOLUSD",1642513794533,11.0125,136.25,136.19,30.72533217]
["bitfinex","SOLUSD",1642513794930,2.08792252,136.26,136.19,32.75694078]
["bitfinex","SOLUSD",1642513795132,2.08792252,136.26,136.2,6.0]
["bitfinex","SOLUSD",1642513795333,2.08792252,136.26,136.21,2.936]
["bitfinex","SOLUSD",1642513795532,2.08792252,136.26,136.21,3.186]
["bitfinex","SOLUSD",1642513795732,2.08792252,136.27,136.21,3.186]
["bitfinex","SOLUSD",1642513797034,2.08792252,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642513797437,13.09862252,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642513797638,40.78630847,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642513798838,51.79680847,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642513799841,2.935,136.26,136.19,6.25]
["bitfinex","SOLUSD",1642513800042,13.9469,136.26,136.19,6.25]
["bitfinex","SOLUSD",1642513801244,2.08792252,136.25,136.19,6.25]
["bitfinex","SOLUSD",1642513801446,45.967542,136.24,136.19,6.0]
["bitfinex","SOLUSD",1642513801845,2.936,136.23,136.15,10.55933856]
["bitfinex","SOLUSD",1642513802046,3.186,136.23,136.15,1.73933856]
["bitfinex","SOLUSD",1642513802648,11.0164,136.21,136.15,1.73933856]
["bitfinex","SOLUSD",1642513802847,2.936,136.2,136.15,27.29268745]
["bitfinex","SOLUSD",1642513803046,2.936,136.23,136.16,6.0]
["bitfinex","SOLUSD",1642513803246,8.82,136.29,136.16,6.0]
["bitfinex","SOLUSD",1642513803247,2.08792252,136.22,136.16,6.0]
["bitfinex","SOLUSD",1642513803446,2.08792252,136.22,136.17,12.78310861]
["bitfinex","SOLUSD",1642513803650,2.08792252,136.22,136.17,19.97810861]
["bitfinex","SOLUSD",1642513803847,2.08792252,136.22,136.19,4.03988293]
["bitfinex","SOLUSD",1642513804048,11.0103,136.28,136.2,6.06439994]
["bitfinex","SOLUSD",1642513804248,2.936,136.31,136.2,28.60700855]
["bitfinex","SOLUSD",1642513804446,2.936,136.31,136.22,11.0082]
["bitfinex","SOLUSD",1642513804649,4.49157389,136.32,136.23,2.935]
["bitfinex","SOLUSD",1642513804849,4.49157389,136.32,136.23,2.02160861]
["bitfinex","SOLUSD",1642513805049,4.49157389,136.32,136.25,23.46542637]
["bitfinex","SOLUSD",1642513805249,4.49157389,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642513805448,15.49867389,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642513806250,12.56367389,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642513806450,12.56367389,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642513806651,39.14096905,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642513806855,53.08376905,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642513808155,0.25,136.3,136.22,6.0]
["bitfinex","SOLUSD",1642513808354,2.935,136.29,136.22,6.0]
["bitfinex","SOLUSD",1642513808556,11.0107,136.27,136.22,6.0]
["bitfinex","SOLUSD",1642513809555,11.0107,136.27,136.23,0.25]
["bitfinex","SOLUSD",1642513809983,13.9457,136.27,136.19,2.935]
["bitfinex","SOLUSD",1642513810183,0.25,136.26,136.15,8.82]
["bitfinex","SOLUSD",1642513810383,11.0144,136.23,136.16,2.936]
["bitfinex","SOLUSD",1642513810588,45.05466276,136.22,136.16,8.936]
["bitfinex","SOLUSD",1642513810784,45.05466276,136.22,136.15,8.82]
["bitfinex","SOLUSD",1642513810986,45.05466276,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642513811189,45.05466276,136.22,136.13,46.2906]
["bitfinex","SOLUSD",1642513811386,11.0153,136.21,136.13,46.2906]
["bitfinex","SOLUSD",1642513811587,13.9513,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642513812185,13.9513,136.21,136.13,6.25]
["bitfinex","SOLUSD",1642513812884,13.9513,136.21,136.14,3.69147591]
["bitfinex","SOLUSD",1642513813086,11.0145,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642513814490,13.9505,136.23,136.15,3.186]
["bitfinex","SOLUSD",1642513814686,11.0145,136.23,136.15,9.446]
["bitfinex","SOLUSD",1642513814986,12.51996439,136.25,136.15,31.05180861]
["bitfinex","SOLUSD",1642513815187,1.50736439,136.25,136.15,31.05180861]
["bitfinex","SOLUSD",1642513816389,1.50736439,136.25,136.15,54.85200861]
["bitfinex","SOLUSD",1642513817690,1.50736439,136.25,136.18,11.0112]
["bitfinex","SOLUSD",1642513818092,1.50736439,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642513819192,1.50736439,136.25,136.2,3.69147591]
["bitfinex","SOLUSD",1642513819594,1.50736439,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642513820495,1.50736439,136.25,136.21,11.2593]
["bitfinex","SOLUSD",1642513821101,1.50736439,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642513821594,1.50736439,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642513821795,1.50736439,136.25,136.19,11.2604]
["bitfinex","SOLUSD",1642513821998,1.50736439,136.25,136.19,20.0804]
["bitfinex","SOLUSD",1642513822199,1.50736439,136.25,136.19,20.3404]
["bitfinex","SOLUSD",1642513822396,1.50736439,136.25,136.19,9.07]
["bitfinex","SOLUSD",1642513822797,2.936,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642513822997,13.9495,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642513823201,2.936,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642513823398,1.50736439,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642513824503,1.50736439,136.25,136.18,11.2618]
["bitfinex","SOLUSD",1642513824703,1.50736439,136.25,136.18,17.5218]
["bitfinex","SOLUSD",1642513825704,1.50736439,136.25,136.19,0.38955552]
["bitfinex","SOLUSD",1642513826103,1.50736439,136.25,136.19,11.40015552]
["bitfinex","SOLUSD",1642513826306,1.50736439,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642513827310,1.50736439,136.25,136.19,0.63955552]
["bitfinex","SOLUSD",1642513828208,1.50736439,136.25,136.2,11.0103]
["bitfinex","SOLUSD",1642513828634,1.50736439,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642513828807,1.50736439,136.25,136.2,2.936]
["bitfinex","SOLUSD",1642513829209,1.50736439,136.25,136.21,11.2593]
["bitfinex","SOLUSD",1642513829609,1.50736439,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642513829911,2.936,136.24,136.21,0.25]
["bitfinex","SOLUSD",1642513830111,2.936,136.24,136.17,24.0588]
["bitfinex","SOLUSD",1642513830112,11.0142,136.23,136.17,24.0588]
["bitfinex","SOLUSD",1642513830410,11.0142,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642513830611,46.93311569,136.22,136.18,0.25]
["bitfinex","SOLUSD",1642513831213,46.93311569,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642513831614,46.93311569,136.22,136.16,11.0135]
["bitfinex","SOLUSD",1642513831818,57.94771569,136.22,136.15,11.756]
["bitfinex","SOLUSD",1642513832013,60.88371569,136.22,136.15,8.82]
["bitfinex","SOLUSD",1642513832216,57.94771569,136.22,136.14,27.5352]
["bitfinex","SOLUSD",1642513832419,57.94771569,136.22,136.15,6.0]
["bitfinex","SOLUSD",1642513832616,57.94771569,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642513832816,60.88371569,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642513833016,13.9506,136.22,136.14,7.34820566]
["bitfinex","SOLUSD",1642513833216,11.0137,136.23,136.15,6.0]
["bitfinex","SOLUSD",1642513833616,11.0137,136.23,136.15,7.77168123]
["bitfinex","SOLUSD",1642513834016,2.936,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642513834218,4.44336439,136.25,136.18,11.0117]
["bitfinex","SOLUSD",1642513834419,1.50736439,136.25,136.18,11.0117]
["bitfinex","SOLUSD",1642513834717,4.44336439,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642513836252,15.45546439,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642513836451,15.45546439,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642513836850,15.45546439,136.25,136.17,2.02168123]
["bitfinex","SOLUSD",1642513837555,15.45546439,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642513837852,23.30846439,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642513838051,6.0,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642513838252,2.936,136.23,136.14,0.25]
["bitfinex","SOLUSD",1642513838456,11.0191,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642513838653,2.936,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642513838854,2.936,136.23,136.14,6.25]
["bitfinex","SOLUSD",1642513839053,2.936,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642513839253,2.936,136.24,136.14,1.77168123]
["bitfinex","SOLUSD",1642513839454,5.68490056,136.25,136.16,1.77168123]
["bitfinex","SOLUSD",1642513839656,5.68490056,136.25,136.17,14.1981]
["bitfinex","SOLUSD",1642513839853,50.3520285,136.25,136.17,20.1981]
["bitfinex","SOLUSD",1642513840056,50.3520285,136.25,136.18,1.77168123]
["bitfinex","SOLUSD",1642513840255,50.3520285,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642513840456,61.3641285,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642513840656,61.3641285,136.25,136.17,8.936]
["bitfinex","SOLUSD",1642513840857,2.936,136.24,136.14,13.52768123]
["bitfinex","SOLUSD",1642513841056,3.186,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642513841458,11.0143,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642513841658,2.936,136.24,136.17,11.2627]
["bitfinex","SOLUSD",1642513841859,1.50736439,136.25,136.18,2.936]
["bitfinex","SOLUSD",1642513842057,5.68490056,136.25,136.18,8.936]
["bitfinex","SOLUSD",1642513842258,5.68490056,136.25,136.19,2.02168123]
["bitfinex","SOLUSD",1642513842458,5.68490056,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642513843060,1.50736439,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642513844861,43.7815293,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642513845061,1.50736439,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642513845263,1.50736439,136.25,136.19,11.2606]
["bitfinex","SOLUSD",1642513845661,1.50736439,136.25,136.2,6.0]
["bitfinex","SOLUSD",1642513845962,1.50736439,136.25,136.19,3.186]
["bitfinex","SOLUSD",1642513846163,1.50736439,136.25,136.19,5.3982805]
["bitfinex","SOLUSD",1642513846862,1.50736439,136.25,136.2,6.0]
["bitfinex","SOLUSD",1642513847262,1.50736439,136.25,136.21,0.25]
["bitfinex","SOLUSD",1642513847463,1.50736439,136.25,136.21,11.2595]
["bitfinex","SOLUSD",1642513847964,2.936,136.28,136.21,18.3495]
["bitfinex","SOLUSD",1642513848162,4.17753617,136.29,136.21,18.3495]
["bitfinex","SOLUSD",1642513848362,4.17753617,136.29,136.22,6.0]
["bitfinex","SOLUSD",1642513848762,4.17753617,136.29,136.24,11.0068]
["bitfinex","SOLUSD",1642513848962,55.27728627,136.32,136.24,11.0068]
["bitfinex","SOLUSD",1642513849162,47.20588627,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642513850462,11.0072,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642513851168,5.73411006,136.32,136.25,11.2563]
["bitfinex","SOLUSD",1642513851368,5.73411006,136.32,136.25,16.9183]
["bitfinex","SOLUSD",1642513851563,5.73411006,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642513852062,50.95535752,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642513852463,46.77782135,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642513852765,1.55657389,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642513853062,4.17753617,136.33,136.27,11.0048]
["bitfinex","SOLUSD",1642513853266,4.17753617,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642513853863,7.11253617,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642513854064,4.17753617,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642513854564,4.17753617,136.34,136.28,11.0039]
["bitfinex","SOLUSD",1642513854765,4.17753617,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642513855064,40.40429254,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642513855664,40.40429254,136.35,136.29,11.2532]
["bitfinex","SOLUSD",1642513855665,4.17753617,136.35,136.29,11.2532]
["bitfinex","SOLUSD",1642513855868,4.17753617,136.35,136.29,19.5562]
["bitfinex","SOLUSD",1642513856165,4.17753617,136.35,136.3,3.184]
["bitfinex","SOLUSD",1642513856567,2.934,136.34,136.3,0.25]
["bitfinex","SOLUSD",1642513856767,39.64971918,136.34,136.3,0.25]
["bitfinex","SOLUSD",1642513857172,13.9378,136.36,136.28,6.25]
["bitfinex","SOLUSD",1642513858070,46.14678034,136.35,136.28,6.25]
["bitfinex","SOLUSD",1642513858472,57.15078034,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642513858669,2.934,136.34,136.26,0.25]
["bitfinex","SOLUSD",1642513858869,2.934,136.34,136.26,6.25]
["bitfinex","SOLUSD",1642513859972,7.11153617,136.34,136.26,6.25]
["bitfinex","SOLUSD",1642513860173,11.2566,136.33,136.26,6.25]
["bitfinex","SOLUSD",1642513860393,2.934,136.32,136.26,6.25]
["bitfinex","SOLUSD",1642513860773,2.934,136.33,136.26,6.25]
["bitfinex","SOLUSD",1642513860975,42.63521235,136.32,136.26,6.25]
["bitfinex","SOLUSD",1642513861373,7.11153617,136.33,136.26,6.25]
["bitfinex","SOLUSD",1642513861575,4.17753617,136.33,136.26,6.25]
["bitfinex","SOLUSD",1642513861772,4.17753617,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642513861972,4.17753617,136.34,136.26,0.25]
["bitfinex","SOLUSD",1642513862172,7.11153617,136.34,136.26,0.25]
["bitfinex","SOLUSD",1642513862400,4.17753617,136.34,136.27,4.5885874]
["bitfinex","SOLUSD",1642513862774,4.17753617,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642513862977,4.17753617,136.35,136.29,2.934]
["bitfinex","SOLUSD",1642513863175,4.17753617,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642513863577,4.17753617,136.35,136.3,23.1667219]
["bitfinex","SOLUSD",1642513863776,8.35115355,136.37,136.3,23.1667219]
["bitfinex","SOLUSD",1642513863977,8.35115355,136.37,136.3,22.6667219]
["bitfinex","SOLUSD",1642513864178,8.35115355,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642513864377,19.35355355,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642513864778,15.17993617,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642513864978,2.932,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642513865178,7.10953617,136.37,136.28,6.25]
["bitfinex","SOLUSD",1642513865679,8.35115355,136.36,136.28,17.2532]
["bitfinex","SOLUSD",1642513865877,8.35115355,136.36,136.3,26.13741453]
["bitfinex","SOLUSD",1642513866277,8.35115355,136.36,136.31,6.25]
["bitfinex","SOLUSD",1642513866581,8.35115355,136.36,136.31,16.381]
["bitfinex","SOLUSD",1642513866877,8.35115355,136.36,136.31,27.6421]
["bitfinex","SOLUSD",1642513867877,8.35115355,136.37,136.31,27.6421]
["bitfinex","SOLUSD",1642513868878,8.35115355,136.39,136.31,27.6421]
["bitfinex","SOLUSD",1642513869079,8.35115355,136.39,136.31,52.01]
["bitfinex","SOLUSD",1642513869480,19.35195355,136.39,136.31,51.75]
["bitfinex","SOLUSD",1642513870109,19.35195355,136.39,136.31,34.4989]
["bitfinex","SOLUSD",1642513870506,8.35115355,136.38,136.31,34.4989]
["bitfinex","SOLUSD",1642513870705,19.35295355,136.38,136.31,34.4989]
["bitfinex","SOLUSD",1642513871308,15.17933617,136.38,136.31,34.4989]
["bitfinex","SOLUSD",1642513871505,15.17933617,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642513872707,4.17753617,136.38,136.32,11.2507]
["bitfinex","SOLUSD",1642513872909,4.17753617,136.38,136.32,27.8207]
["bitfinex","SOLUSD",1642513873108,4.17753617,136.38,136.32,35.9887]
["bitfinex","SOLUSD",1642513873507,4.17753617,136.38,136.33,1.11789477]
["bitfinex","SOLUSD",1642513873709,8.34988697,136.4,136.34,11.2479]
["bitfinex","SOLUSD",1642513874110,8.34988697,136.4,136.34,11.5079]
["bitfinex","SOLUSD",1642513874711,45.88275472,136.41,136.34,11.2479]
["bitfinex","SOLUSD",1642513874712,65.23184169,136.41,136.34,11.2479]
["bitfinex","SOLUSD",1642513874912,65.23184169,136.41,136.32,6.0]
["bitfinex","SOLUSD",1642513875112,2.932,136.4,136.32,6.0]
["bitfinex","SOLUSD",1642513875313,3.182,136.4,136.32,6.0]
["bitfinex","SOLUSD",1642513875516,3.182,136.4,136.31,6.0]
["bitfinex","SOLUSD",1642513875913,11.0031,136.38,136.31,17.0014]
["bitfinex","SOLUSD",1642513876112,11.0031,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642513877114,57.43990209,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642513877314,57.43990209,136.38,136.31,17.0014]
["bitfinex","SOLUSD",1642513877514,2.932,136.37,136.31,17.0014]
["bitfinex","SOLUSD",1642513877714,57.43990209,136.38,136.31,17.0014]
["bitfinex","SOLUSD",1642513878514,11.0031,136.38,136.31,17.0014]
["bitfinex","SOLUSD",1642513878714,2.932,136.39,136.32,11.2506]
["bitfinex","SOLUSD",1642513878914,2.932,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642513879616,49.04513347,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642513880617,13.9329,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642513882717,11.0009,136.39,136.32,3.182]
["bitfinex","SOLUSD",1642513884019,13.9329,136.39,136.32,3.182]
["bitfinex","SOLUSD",1642513884421,13.9329,136.39,136.32,2.932]
["bitfinex","SOLUSD",1642513884620,0.25,136.38,136.32,2.932]
["bitfinex","SOLUSD",1642513884822,11.0034,136.37,136.31,24.4581]
["bitfinex","SOLUSD",1642513885022,73.86,136.36,136.28,2.932]
["bitfinex","SOLUSD",1642513885223,37.80182241,136.36,136.27,2.932]
["bitfinex","SOLUSD",1642513885420,0.25,136.35,136.27,19.9361]
["bitfinex","SOLUSD",1642513885621,3.184,136.35,136.27,17.0041]
["bitfinex","SOLUSD",1642513886222,11.0051,136.34,136.27,6.0]
["bitfinex","SOLUSD",1642513886722,37.80182241,136.36,136.25,23.109]
["bitfinex","SOLUSD",1642513886723,3.184,136.33,136.25,23.109]
["bitfinex","SOLUSD",1642513886924,3.184,136.33,136.23,10.57]
["bitfinex","SOLUSD",1642513886925,0.25,136.33,136.23,10.57]
["bitfinex","SOLUSD",1642513887123,43.77219919,136.31,136.23,10.57]
["bitfinex","SOLUSD",1642513887324,54.78089919,136.31,136.23,10.57]
["bitfinex","SOLUSD",1642513887724,0.25,136.3,136.2,13.505]
["bitfinex","SOLUSD",1642513887923,11.602,136.3,136.2,10.57]
["bitfinex","SOLUSD",1642513888122,17.602,136.3,136.17,6.60858357]
["bitfinex","SOLUSD",1642513888325,38.63424199,136.26,136.17,6.60858357]
["bitfinex","SOLUSD",1642513888824,2.936,136.25,136.17,6.60858357]
["bitfinex","SOLUSD",1642513889025,2.936,136.29,136.18,22.33830019]
["bitfinex","SOLUSD",1642513889528,6.0,136.28,136.18,22.33830019]
["bitfinex","SOLUSD",1642513889724,11.012,136.26,136.18,33.35020019]
["bitfinex","SOLUSD",1642513889924,11.012,136.26,136.18,22.33830019]
["bitfinex","SOLUSD",1642513890325,11.012,136.26,136.18,24.09286037]
["bitfinex","SOLUSD",1642513890727,11.012,136.26,136.18,35.10476037]
["bitfinex","SOLUSD",1642513890927,11.012,136.26,136.18,29.33646018]
["bitfinex","SOLUSD",1642513891125,11.012,136.26,136.19,2.936]
["bitfinex","SOLUSD",1642513891326,2.936,136.25,136.16,42.64904375]
["bitfinex","SOLUSD",1642513891531,11.0138,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642513891726,3.186,136.22,136.16,3.67358357]
["bitfinex","SOLUSD",1642513891928,35.28794137,136.21,136.16,3.67358357]
["bitfinex","SOLUSD",1642513892130,38.22394137,136.21,136.16,3.67358357]
["bitfinex","SOLUSD",1642513892329,38.22394137,136.21,136.14,3.67358357]
["bitfinex","SOLUSD",1642513892729,2.936,136.21,136.14,3.67358357]
["bitfinex","SOLUSD",1642513892929,13.9532,136.21,136.14,3.67358357]
["bitfinex","SOLUSD",1642513893131,11.0172,136.21,136.14,6.60958357]
["bitfinex","SOLUSD",1642513893431,11.0172,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642513893832,11.0172,136.21,136.15,0.78513325]
["bitfinex","SOLUSD",1642513894333,11.0145,136.22,136.15,0.78513325]
["bitfinex","SOLUSD",1642513895134,11.0145,136.22,136.15,6.78513325]
["bitfinex","SOLUSD",1642513895333,11.0145,136.22,136.15,0.78513325]
["bitfinex","SOLUSD",1642513895536,11.0145,136.22,136.15,17.79943325]
["bitfinex","SOLUSD",1642513895835,11.0145,136.22,136.16,2.936]
["bitfinex","SOLUSD",1642513896259,0.25,136.21,136.16,2.936]
["bitfinex","SOLUSD",1642513896559,11.0185,136.19,136.14,2.936]
["bitfinex","SOLUSD",1642513896860,0.25,136.18,136.13,3.67358357]
["bitfinex","SOLUSD",1642513897061,3.186,136.18,136.11,3.67358357]
["bitfinex","SOLUSD",1642513897261,39.44861496,136.17,136.11,3.67358357]
["bitfinex","SOLUSD",1642513897458,2.938,136.16,136.11,3.67358357]
["bitfinex","SOLUSD",1642513897659,11.0214,136.15,136.11,3.67358357]
["bitfinex","SOLUSD",1642513898058,11.0214,136.15,136.1,4.17761148]
["bitfinex","SOLUSD",1642513898259,2.938,136.14,136.1,4.17761148]
["bitfinex","SOLUSD",1642513898460,3.188,136.14,136.1,1.148e-05]
["bitfinex","SOLUSD",1642513898661,44.67750961,136.14,136.1,1.148e-05]
["bitfinex","SOLUSD",1642513898862,13.9605,136.13,136.1,1.148e-05]
["bitfinex","SOLUSD",1642513899063,13.9605,136.13,136.09,3.67358357]
["bitfinex","SOLUSD",1642513899261,13.9605,136.13,136.07,3.67358357]
["bitfinex","SOLUSD",1642513899662,13.9605,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642513899864,11.0225,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642513900662,11.0225,136.13,136.06,6.25]
["bitfinex","SOLUSD",1642513901663,11.0225,136.13,136.06,9.49494803]
["bitfinex","SOLUSD",1642513901866,51.30354146,136.14,136.07,2.939]
["bitfinex","SOLUSD",1642513902065,2.939,136.17,136.07,2.939]
["bitfinex","SOLUSD",1642513902265,2.939,136.17,136.08,6.25]
["bitfinex","SOLUSD",1642513902467,2.939,136.17,136.08,6.0]
["bitfinex","SOLUSD",1642513902664,2.939,136.17,136.07,2.939]
["bitfinex","SOLUSD",1642513902865,2.939,136.17,136.06,3.24494803]
["bitfinex","SOLUSD",1642513903066,43.09703064,136.16,136.07,8.938]
["bitfinex","SOLUSD",1642513903465,11.0202,136.15,136.07,19.9586]
["bitfinex","SOLUSD",1642513903666,11.0202,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642513903868,13.9582,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642513905069,13.9582,136.15,136.07,19.9586]
["bitfinex","SOLUSD",1642513905269,0.25,136.14,136.07,19.9586]
["bitfinex","SOLUSD",1642513905470,11.2714,136.14,136.07,19.9586]
["bitfinex","SOLUSD",1642513905669,11.0214,136.14,136.07,19.9586]
["bitfinex","SOLUSD",1642513907167,11.0214,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642513907573,47.84269239,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642513907969,11.0214,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642513908969,53.43673093,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642513910173,11.0214,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642513910873,4.2266405,136.17,136.08,0.25]
["bitfinex","SOLUSD",1642513911072,1.2886405,136.17,136.09,2.938]
["bitfinex","SOLUSD",1642513911274,1.2886405,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642513911473,1.2886405,136.17,136.1,6.25]
["bitfinex","SOLUSD",1642513912475,12.3071405,136.17,136.1,17.2683]
["bitfinex","SOLUSD",1642513914378,1.2886405,136.17,136.11,10.57]
["bitfinex","SOLUSD",1642513914580,1.2886405,136.17,136.12,6.0]
["bitfinex","SOLUSD",1642513914778,1.2886405,136.17,136.13,21.5847]
["bitfinex","SOLUSD",1642513915181,1.2886405,136.17,136.15,1.84147846]
["bitfinex","SOLUSD",1642513915380,1.2886405,136.17,136.16,6.06439994]
["bitfinex","SOLUSD",1642513915681,1.2886405,136.17,136.16,6.31439994]
["bitfinex","SOLUSD",1642513916683,1.2886405,136.17,136.16,6.06439994]
["bitfinex","SOLUSD",1642513916982,7.2886405,136.17,136.12,3.67358357]
["bitfinex","SOLUSD",1642513917483,60.05267721,136.15,136.12,3.67358357]
["bitfinex","SOLUSD",1642513917685,62.99067721,136.15,136.12,3.67358357]
["bitfinex","SOLUSD",1642513918083,60.05267721,136.15,136.12,3.67358357]
["bitfinex","SOLUSD",1642513918583,60.05267721,136.15,136.1,3.67358357]
["bitfinex","SOLUSD",1642513918983,60.05267721,136.15,136.11,0.25]
["bitfinex","SOLUSD",1642513920186,60.05267721,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642513920384,60.05267721,136.15,136.08,6.25]
["bitfinex","SOLUSD",1642513920984,60.05267721,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642513921384,60.05267721,136.15,136.08,6.25]
["bitfinex","SOLUSD",1642513921784,60.05267721,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642513921986,60.05267721,136.15,136.08,6.25]
["bitfinex","SOLUSD",1642513922418,60.05267721,136.15,136.08,6.0]
["bitfinex","SOLUSD",1642513922615,2.938,136.14,136.07,3.67358357]
["bitfinex","SOLUSD",1642513922817,39.13018707,136.11,136.07,3.67358357]
["bitfinex","SOLUSD",1642513923115,42.06918707,136.11,136.07,3.67358357]
["bitfinex","SOLUSD",1642513923315,39.13018707,136.11,136.05,3.67358357]
["bitfinex","SOLUSD",1642513923715,2.939,136.13,136.06,6.0]
["bitfinex","SOLUSD",1642513923915,11.0234,136.12,136.06,6.25]
["bitfinex","SOLUSD",1642513924618,40.16029277,136.11,136.06,6.25]
["bitfinex","SOLUSD",1642513924816,40.16029277,136.11,136.08,2.08931214]
["bitfinex","SOLUSD",1642513925016,6.06439994,136.1,136.08,2.08931214]
["bitfinex","SOLUSD",1642513925217,6.06439994,136.1,136.09,0.25]
["bitfinex","SOLUSD",1642513925419,6.06439994,136.1,136.09,2.08931214]
["bitfinex","SOLUSD",1642513926619,6.06439994,136.1,136.07,2.08931214]
["bitfinex","SOLUSD",1642513926820,6.06439994,136.1,136.07,2.33931214]
["bitfinex","SOLUSD",1642513927421,6.06439994,136.1,136.08,2.08931214]
["bitfinex","SOLUSD",1642513929630,17.08899994,136.1,136.08,2.08931214]
["bitfinex","SOLUSD",1642513930227,3.03219997,136.1,136.09,26.25]
["bitfinex","SOLUSD",1642513930429,2.939,136.15,136.09,32.87117164]
["bitfinex","SOLUSD",1642513930634,2.939,136.15,136.09,26.25]
["bitfinex","SOLUSD",1642513931028,2.939,136.15,136.09,2.33931214]
["bitfinex","SOLUSD",1642513931229,2.938,136.16,136.09,2.33931214]
["bitfinex","SOLUSD",1642513931630,37.61931294,136.15,136.09,2.33931214]
["bitfinex","SOLUSD",1642513932429,48.63991294,136.15,136.09,2.33931214]
["bitfinex","SOLUSD",1642513932629,11.0206,136.15,136.09,2.33931214]
["bitfinex","SOLUSD",1642513934835,11.0206,136.15,136.1,2.08931214]
["bitfinex","SOLUSD",1642513939136,11.0206,136.15,136.09,2.33931214]
["bitfinex","SOLUSD",1642513939638,11.0206,136.15,136.1,2.08931214]
["bitfinex","SOLUSD",1642513941041,46.48265057,136.14,136.1,2.08931214]
["bitfinex","SOLUSD",1642513941240,11.0225,136.13,136.1,2.08931214]
["bitfinex","SOLUSD",1642513941440,13.9605,136.13,136.1,2.08931214]
["bitfinex","SOLUSD",1642513941638,7.47558084,136.12,136.1,2.08931214]
["bitfinex","SOLUSD",1642513941839,7.47558084,136.12,136.09,2.08931214]
["bitfinex","SOLUSD",1642513942239,54.63147971,136.11,136.09,2.08931214]
["bitfinex","SOLUSD",1642513942439,2.939,136.1,136.09,2.08931214]
["bitfinex","SOLUSD",1642513942641,52.79647971,136.11,136.09,2.08931214]
["bitfinex","SOLUSD",1642513942838,52.79647971,136.11,136.04,5.55932895]
["bitfinex","SOLUSD",1642513942839,6.06439994,136.1,136.07,2.08931214]
["bitfinex","SOLUSD",1642513943440,17.09019994,136.1,136.07,2.08931214]
["bitfinex","SOLUSD",1642513943641,0.25,136.09,136.07,2.08931214]
["bitfinex","SOLUSD",1642513943839,2.939,136.08,136.07,2.08931214]
["bitfinex","SOLUSD",1642513944239,2.939,136.08,136.06,2.08931214]
["bitfinex","SOLUSD",1642513944438,48.23788435,136.07,136.06,2.08931214]
["bitfinex","SOLUSD",1642513944639,54.30228429,136.07,136.06,2.08931214]
["bitfinex","SOLUSD",1642513945442,54.30228429,136.07,136.04,2.08931214]
["bitfinex","SOLUSD",1642513946541,65.32958429,136.07,136.04,2.08931214]
["bitfinex","SOLUSD",1642513947341,2.939,136.06,136.04,2.08931214]
["bitfinex","SOLUSD",1642513947542,11.0297,136.05,136.04,2.08931214]
["bitfinex","SOLUSD",1642513947741,11.0297,136.05,136.01,3.67358357]
["bitfinex","SOLUSD",1642513948141,11.0297,136.05,135.99,3.67358357]
["bitfinex","SOLUSD",1642513948341,39.7096,136.06,135.99,3.67358357]
["bitfinex","SOLUSD",1642513948342,2.94,136.04,135.99,3.67358357]
["bitfinex","SOLUSD",1642513948678,2.94,136.05,135.99,3.67358357]
["bitfinex","SOLUSD",1642513948944,112.56778604,136.05,135.99,3.67358357]
["bitfinex","SOLUSD",1642513949141,38.70778604,136.05,135.99,3.67358357]
["bitfinex","SOLUSD",1642513949541,11.0312,136.03,135.97,3.67358357]
["bitfinex","SOLUSD",1642513950541,73.86,136.02,135.97,3.67358357]
["bitfinex","SOLUSD",1642513950743,11.0327,136.01,135.97,3.67358357]
["bitfinex","SOLUSD",1642513951142,11.0327,136.01,135.98,0.25]
["bitfinex","SOLUSD",1642513951344,149.34108604,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642513951544,39.9633,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642513951743,3.19,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642513951943,14.2193,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642513952145,2.94,136.08,135.99,2.94]
["bitfinex","SOLUSD",1642513952345,2.94,136.08,135.99,4.70024018]
["bitfinex","SOLUSD",1642513952546,43.4101449,136.1,136.0,6.72120763]
["bitfinex","SOLUSD",1642513952746,43.4101449,136.1,136.01,13.9656]
["bitfinex","SOLUSD",1642513952944,4.17753617,136.1,136.01,13.9656]
["bitfinex","SOLUSD",1642513953145,39.6953,136.11,136.02,0.25]
["bitfinex","SOLUSD",1642513953344,11.0254,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642513953745,11.0254,136.1,136.02,11.2749]
["bitfinex","SOLUSD",1642513954346,10.5254,136.1,136.02,11.2749]
["bitfinex","SOLUSD",1642513955246,11.0273,136.07,136.01,2.94]
["bitfinex","SOLUSD",1642513955445,11.0273,136.07,136.0,9.67358357]
["bitfinex","SOLUSD",1642513955646,2.94,136.06,136.0,9.67358357]
["bitfinex","SOLUSD",1642513956046,2.94,136.08,136.0,3.67358357]
["bitfinex","SOLUSD",1642513956247,6.0,136.05,136.0,3.67358357]
["bitfinex","SOLUSD",1642513956446,2.94,136.06,135.97,74.8097939]
["bitfinex","SOLUSD",1642513956649,2.94,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642513957548,11.029,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642513957751,11.029,136.05,135.98,3.19]
["bitfinex","SOLUSD",1642513958153,11.029,136.05,135.98,2.94]
["bitfinex","SOLUSD",1642513958352,84.889,136.05,135.98,2.94]
["bitfinex","SOLUSD",1642513958556,6.25,136.04,135.98,2.94]
["bitfinex","SOLUSD",1642513958755,11.0316,136.03,135.97,3.67358357]
["bitfinex","SOLUSD",1642513959355,11.0316,136.03,135.95,3.67358357]
["bitfinex","SOLUSD",1642513959552,11.0316,136.03,135.95,3.92358357]
["bitfinex","SOLUSD",1642513960155,11.0316,136.03,135.95,23.16077149]
["bitfinex","SOLUSD",1642513960856,11.0316,136.03,135.95,34.19137149]
["bitfinex","SOLUSD",1642513961257,4.12358582,136.05,135.95,34.19137149]
["bitfinex","SOLUSD",1642513961258,15.15308582,136.05,135.95,44.76137149]
["bitfinex","SOLUSD",1642513961457,12.21208582,136.05,135.96,6.0]
["bitfinex","SOLUSD",1642513961657,34.90050335,136.04,135.97,3.92358357]
["bitfinex","SOLUSD",1642513962474,11.0305,136.03,135.97,3.92358357]
["bitfinex","SOLUSD",1642513962659,11.0305,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642513963058,1.18258582,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642513964486,12.21148582,136.05,135.97,11.2789]
["bitfinex","SOLUSD",1642513964684,12.21148582,136.05,135.98,11.69170495]
["bitfinex","SOLUSD",1642513965089,12.21148582,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642513965283,12.21148582,136.05,135.99,3.19]
["bitfinex","SOLUSD",1642513966586,12.21148582,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642513967785,1.18258582,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642513969489,1.18258582,136.05,135.99,11.2774]
["bitfinex","SOLUSD",1642513971490,1.18258582,136.05,135.99,14.95098357]
["bitfinex","SOLUSD",1642513972095,1.18258582,136.05,135.99,14.70098357]
["bitfinex","SOLUSD",1642513972293,1.18258582,136.05,135.99,3.67358357]
["bitfinex","SOLUSD",1642513972496,12.21188582,136.05,135.99,3.67358357]
["bitfinex","SOLUSD",1642513972695,2.94,136.04,135.98,3.67358357]
["bitfinex","SOLUSD",1642513972896,40.32241754,136.03,135.98,3.67358357]
["bitfinex","SOLUSD",1642513973496,51.35351754,136.03,135.98,3.67358357]
["bitfinex","SOLUSD",1642513973695,51.35351754,136.03,135.99,0.25]
["bitfinex","SOLUSD",1642513973897,51.35351754,136.03,135.97,3.191]
["bitfinex","SOLUSD",1642513974704,3.191,136.02,135.97,2.941]
["bitfinex","SOLUSD",1642513974997,11.0327,136.01,135.97,2.941]
["bitfinex","SOLUSD",1642513975196,2.941,136.0,135.97,2.941]
["bitfinex","SOLUSD",1642513975395,2.941,136.01,135.97,2.941]
["bitfinex","SOLUSD",1642513976196,2.941,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642513976398,4.12258582,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642513976696,1.18258582,136.05,135.97,2.941]
["bitfinex","SOLUSD",1642513976896,2.94,136.04,135.97,2.941]
["bitfinex","SOLUSD",1642513977297,6.25,136.03,135.95,3.67358357]
["bitfinex","SOLUSD",1642513977497,2.941,136.02,135.95,3.67358357]
["bitfinex","SOLUSD",1642513977697,0.25,136.01,135.95,3.67358357]
["bitfinex","SOLUSD",1642513977896,43.93027402,136.01,135.95,3.67358357]
["bitfinex","SOLUSD",1642513978297,43.93027402,136.01,135.93,3.67358357]
["bitfinex","SOLUSD",1642513978498,2.941,136.0,135.93,3.67358357]
["bitfinex","SOLUSD",1642513978796,2.941,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642513978996,6.0,136.03,135.94,3.191]
["bitfinex","SOLUSD",1642513978997,2.941,136.02,135.94,3.191]
["bitfinex","SOLUSD",1642513979198,6.0,136.03,135.94,26.9193]
["bitfinex","SOLUSD",1642513979597,2.941,136.04,135.94,26.9193]
["bitfinex","SOLUSD",1642513979801,2.941,136.04,135.95,2.04713696]
["bitfinex","SOLUSD",1642513979998,1.18258582,136.05,135.98,11.028]
["bitfinex","SOLUSD",1642513980199,4.12258582,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642513980798,6.0,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642513980999,4.12258582,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642513981199,1.18258582,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642513983504,12.21178582,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642513986106,12.21178582,136.05,135.99,6.25]
["bitfinex","SOLUSD",1642513986506,36.39896427,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642513986708,12.21178582,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642513986911,12.21178582,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642513987109,1.18258582,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642513987309,1.18258582,136.05,135.98,11.2782]
["bitfinex","SOLUSD",1642513987512,1.18258582,136.05,135.98,27.8482]
["bitfinex","SOLUSD",1642513987709,1.18258582,136.05,135.99,21.64997547]
["bitfinex","SOLUSD",1642513987912,1.18258582,136.05,135.99,24.58997547]
["bitfinex","SOLUSD",1642513988109,1.18258582,136.05,136.0,6.25]
["bitfinex","SOLUSD",1642513988310,1.18258582,136.05,136.01,2.94]
["bitfinex","SOLUSD",1642513988511,1.18258582,136.05,136.02,16.63003383]
["bitfinex","SOLUSD",1642513988713,11.025,136.1,136.02,16.88003383]
["bitfinex","SOLUSD",1642513989938,40.52522123,136.11,136.02,16.88003383]
["bitfinex","SOLUSD",1642513989939,2.94,136.11,136.02,16.88003383]
["bitfinex","SOLUSD",1642513990540,2.94,136.11,136.02,27.45003383]
["bitfinex","SOLUSD",1642513991141,13.9645,136.11,136.02,27.45003383]
["bitfinex","SOLUSD",1642513993742,2.94,136.11,136.02,101.57003383]
["bitfinex","SOLUSD",1642513993941,2.94,136.11,136.03,8.939]
["bitfinex","SOLUSD",1642513994143,2.94,136.11,136.04,10.57]
["bitfinex","SOLUSD",1642513994343,2.94,136.11,136.05,13.9602]
["bitfinex","SOLUSD",1642513994643,2.94,136.11,136.06,21.64997547]
["bitfinex","SOLUSD",1642513994842,0.00961983,136.11,136.06,22.15997547]
["bitfinex","SOLUSD",1642513995047,4.17753617,136.17,136.07,44.0664]
["bitfinex","SOLUSD",1642513995245,4.17753617,136.17,136.08,0.25]
["bitfinex","SOLUSD",1642513995443,4.17753617,136.17,136.09,2.928]
["bitfinex","SOLUSD",1642513995843,4.17753617,136.17,136.1,2.92495366]
["bitfinex","SOLUSD",1642513996443,2.939,136.19,136.1,13.94345366]
["bitfinex","SOLUSD",1642513996444,11.0188,136.18,136.1,13.94345366]
["bitfinex","SOLUSD",1642513996646,2.939,136.19,136.1,13.94345366]
["bitfinex","SOLUSD",1642513997245,2.939,136.19,136.1,38.86055366]
["bitfinex","SOLUSD",1642513997445,2.939,136.19,136.1,46.94655366]
["bitfinex","SOLUSD",1642513997648,2.939,136.19,136.11,6.0]
["bitfinex","SOLUSD",1642513997848,2.939,136.19,136.13,11.0154]
["bitfinex","SOLUSD",1642513998247,2.939,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642513998545,4.17753617,136.21,136.14,18.20226179]
["bitfinex","SOLUSD",1642513998746,4.17753617,136.21,136.15,13.506]
["bitfinex","SOLUSD",1642513998944,4.17753617,136.21,136.15,24.5203]
["bitfinex","SOLUSD",1642513999144,4.17753617,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642513999346,4.17753617,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642513999545,4.17753617,136.23,136.18,6.37266734]
["bitfinex","SOLUSD",1642513999745,4.17753617,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642513999945,4.17753617,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642514000147,2.936,136.22,136.17,2.936]
["bitfinex","SOLUSD",1642514000746,45.79234051,136.22,136.17,2.936]
["bitfinex","SOLUSD",1642514001147,42.85634051,136.22,136.17,2.936]
["bitfinex","SOLUSD",1642514001550,11.016,136.21,136.17,2.936]
["bitfinex","SOLUSD",1642514001749,2.936,136.24,136.15,23.016]
["bitfinex","SOLUSD",1642514001948,2.936,136.24,136.16,3.186]
["bitfinex","SOLUSD",1642514002149,4.17753617,136.24,136.16,3.186]
["bitfinex","SOLUSD",1642514002548,4.17753617,136.24,136.17,6.61281468]
["bitfinex","SOLUSD",1642514002850,15.19093617,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642514003049,11.0134,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642514004651,11.0134,136.24,136.18,3.186]
["bitfinex","SOLUSD",1642514005151,18.12593617,136.26,136.18,3.186]
["bitfinex","SOLUSD",1642514006051,64.59732237,136.26,136.18,3.186]
["bitfinex","SOLUSD",1642514006451,64.59732237,136.26,136.18,14.1979]
["bitfinex","SOLUSD",1642514006653,64.59732237,136.26,136.18,3.186]
["bitfinex","SOLUSD",1642514007052,6.25,136.25,136.18,2.936]
["bitfinex","SOLUSD",1642514007252,11.0152,136.23,136.18,2.936]
["bitfinex","SOLUSD",1642514007453,2.936,136.22,136.18,2.936]
["bitfinex","SOLUSD",1642514007654,6.25,136.22,136.15,23.016]
["bitfinex","SOLUSD",1642514007855,40.94246188,136.22,136.15,23.016]
["bitfinex","SOLUSD",1642514008255,4.17753617,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642514008455,11.0159,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642514008653,3.186,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642514008856,4.17753617,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642514010154,2.936,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642514010155,7.11353617,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642514010354,7.11353617,136.24,136.16,19.17422064]
["bitfinex","SOLUSD",1642514010556,11.0148,136.23,136.16,19.17422064]
["bitfinex","SOLUSD",1642514011153,11.0148,136.23,136.16,22.11022064]
["bitfinex","SOLUSD",1642514012256,7.11353617,136.25,136.16,22.11022064]
["bitfinex","SOLUSD",1642514012456,7.11353617,136.25,136.16,33.12382064]
["bitfinex","SOLUSD",1642514013556,11.0126,136.25,136.16,33.12382064]
["bitfinex","SOLUSD",1642514014858,0.25,136.24,136.16,3.186]
["bitfinex","SOLUSD",1642514015058,11.0149,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642514015660,11.0149,136.22,136.15,25.952]
["bitfinex","SOLUSD",1642514015859,48.18044664,136.21,136.15,2.936]
["bitfinex","SOLUSD",1642514016060,54.18044664,136.21,136.15,2.936]
["bitfinex","SOLUSD",1642514017360,54.18044664,136.21,136.12,2.936]
["bitfinex","SOLUSD",1642514017560,11.0182,136.2,136.12,3.186]
["bitfinex","SOLUSD",1642514018061,16.3432,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642514018263,26.9132,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642514018860,2.936,136.19,136.11,45.76481456]
["bitfinex","SOLUSD",1642514019061,11.0188,136.17,136.11,45.76481456]
["bitfinex","SOLUSD",1642514019262,2.936,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642514019461,2.936,136.2,136.12,3.186]
["bitfinex","SOLUSD",1642514019660,4.17753617,136.21,136.12,3.186]
["bitfinex","SOLUSD",1642514020264,14.74675305,136.23,136.12,3.186]
["bitfinex","SOLUSD",1642514020265,51.92214862,136.22,136.12,3.186]
["bitfinex","SOLUSD",1642514020485,11.0166,136.2,136.12,11.2667]
["bitfinex","SOLUSD",1642514023063,11.0166,136.2,136.13,2.936]
["bitfinex","SOLUSD",1642514023266,2.936,136.22,136.14,11.2648]
["bitfinex","SOLUSD",1642514023468,5.41828922,136.23,136.15,2.936]
["bitfinex","SOLUSD",1642514023765,1.24075305,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642514023967,1.24075305,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642514024165,1.24075305,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642514025165,0.25,136.22,136.16,2.936]
["bitfinex","SOLUSD",1642514025366,3.186,136.22,136.15,23.5985]
["bitfinex","SOLUSD",1642514025567,3.186,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642514026571,14.2018,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642514029273,11.2658,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642514031405,49.47860623,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642514031603,60.49500623,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642514032703,0.25,136.2,136.14,2.936]
["bitfinex","SOLUSD",1642514032905,13.9543,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642514033104,6.0,136.18,136.1,24.4046]
["bitfinex","SOLUSD",1642514033304,2.938,136.17,136.1,24.4046]
["bitfinex","SOLUSD",1642514033504,6.0,136.16,136.1,24.4046]
["bitfinex","SOLUSD",1642514033707,44.85570844,136.17,136.1,24.4046]
["bitfinex","SOLUSD",1642514034105,44.85570844,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642514034403,11.0202,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642514035304,11.0202,136.16,136.1,24.4046]
["bitfinex","SOLUSD",1642514036710,11.0202,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642514037811,11.0202,136.16,136.11,3.46943354]
["bitfinex","SOLUSD",1642514038211,11.0192,136.17,136.11,3.46943354]
["bitfinex","SOLUSD",1642514038411,13.508,136.22,136.12,2.938]
["bitfinex","SOLUSD",1642514038611,6.0,136.21,136.12,26.2592]
["bitfinex","SOLUSD",1642514038811,6.0,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642514039113,6.0,136.21,136.14,21.05489548]
["bitfinex","SOLUSD",1642514039310,17.0167,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642514039511,11.0167,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642514040712,1.32358793,136.18,136.15,0.25]
["bitfinex","SOLUSD",1642514041111,1.32358793,136.18,136.13,3.186]
["bitfinex","SOLUSD",1642514042013,1.32358793,136.18,136.13,14.2021]
["bitfinex","SOLUSD",1642514045618,6.0,136.17,136.13,14.2021]
["bitfinex","SOLUSD",1642514046016,1.32358793,136.18,136.13,14.2021]
["bitfinex","SOLUSD",1642514047019,1.32358793,136.18,136.13,3.186]
["bitfinex","SOLUSD",1642514047217,1.32358793,136.18,136.13,2.936]
["bitfinex","SOLUSD",1642514048019,53.11427864,136.17,136.09,2.936]
["bitfinex","SOLUSD",1642514048220,50.17827864,136.17,136.09,2.936]
["bitfinex","SOLUSD",1642514049221,2.938,136.16,136.08,45.6612]
["bitfinex","SOLUSD",1642514049421,19.9588,136.16,136.08,45.6612]
["bitfinex","SOLUSD",1642514049722,19.9588,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642514050623,17.0208,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642514051423,17.0208,136.16,136.09,11.2693]
["bitfinex","SOLUSD",1642514051821,11.0208,136.16,136.09,11.2693]
["bitfinex","SOLUSD",1642514052023,2.938,136.17,136.09,11.2693]
["bitfinex","SOLUSD",1642514053024,13.9572,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642514054526,13.9572,136.17,136.09,11.2693]
["bitfinex","SOLUSD",1642514054727,13.9572,136.17,136.09,34.02977054]
["bitfinex","SOLUSD",1642514055327,13.9572,136.17,136.09,36.96777054]
["bitfinex","SOLUSD",1642514056028,2.938,136.17,136.09,36.96777054]
["bitfinex","SOLUSD",1642514057330,13.9573,136.17,136.09,36.96777054]
["bitfinex","SOLUSD",1642514057528,11.0193,136.17,136.09,36.96777054]
["bitfinex","SOLUSD",1642514062636,59.44840419,136.18,136.09,36.96777054]
["bitfinex","SOLUSD",1642514066335,59.44840419,136.18,136.09,14.2073]
["bitfinex","SOLUSD",1642514066534,59.44840419,136.18,136.09,2.938]
["bitfinex","SOLUSD",1642514066734,11.0216,136.15,136.09,2.938]
["bitfinex","SOLUSD",1642514066935,18.0276,136.15,136.09,2.938]
["bitfinex","SOLUSD",1642514067135,6.0,136.14,136.09,2.938]
["bitfinex","SOLUSD",1642514067536,54.5996063,136.14,136.09,2.938]
["bitfinex","SOLUSD",1642514067940,57.5376063,136.14,136.09,2.938]
["bitfinex","SOLUSD",1642514068137,8.938,136.14,136.09,2.938]
["bitfinex","SOLUSD",1642514068441,19.9603,136.14,136.09,2.938]
["bitfinex","SOLUSD",1642514068641,11.0223,136.14,136.09,2.938]
["bitfinex","SOLUSD",1642514068838,2.938,136.16,136.09,2.938]
["bitfinex","SOLUSD",1642514069040,5.02053219,136.17,136.09,13.508]
["bitfinex","SOLUSD",1642514069239,2.08253219,136.17,136.1,6.84065241]
["bitfinex","SOLUSD",1642514069440,2.08253219,136.17,136.1,12.84065241]
["bitfinex","SOLUSD",1642514069640,2.08253219,136.16,136.11,10.57]
["bitfinex","SOLUSD",1642514069839,2.08253219,136.16,136.12,34.5605]
["bitfinex","SOLUSD",1642514070040,2.08253219,136.16,136.13,17.34675066]
["bitfinex","SOLUSD",1642514070241,2.08253219,136.16,136.14,0.25]
["bitfinex","SOLUSD",1642514070843,1.32358793,136.18,136.14,0.25]
["bitfinex","SOLUSD",1642514071443,1.32358793,136.18,136.14,11.2653]
["bitfinex","SOLUSD",1642514071645,2.08253219,136.19,136.14,11.2653]
["bitfinex","SOLUSD",1642514071845,2.08253219,136.2,136.15,16.57]
["bitfinex","SOLUSD",1642514072049,2.08253219,136.2,136.15,10.57]
["bitfinex","SOLUSD",1642514072245,2.08253219,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642514072465,2.08253219,136.2,136.16,7.22817847]
["bitfinex","SOLUSD",1642514072665,2.08253219,136.2,136.16,18.23947847]
["bitfinex","SOLUSD",1642514073067,2.08253219,136.2,136.16,18.49947847]
["bitfinex","SOLUSD",1642514073265,2.08253219,136.22,136.16,18.49947847]
["bitfinex","SOLUSD",1642514073467,2.08253219,136.22,136.16,21.43547847]
["bitfinex","SOLUSD",1642514074265,2.08253219,136.22,136.16,44.27677847]
["bitfinex","SOLUSD",1642514074466,2.08253219,136.23,136.16,118.13677847]
["bitfinex","SOLUSD",1642514074668,2.08253219,136.23,136.16,44.01677847]
["bitfinex","SOLUSD",1642514074871,2.08253219,136.23,136.16,37.0386]
["bitfinex","SOLUSD",1642514075667,2.936,136.22,136.16,23.0913]
["bitfinex","SOLUSD",1642514075870,11.59,136.22,136.16,23.0913]
["bitfinex","SOLUSD",1642514076870,2.08253219,136.21,136.16,34.1049]
["bitfinex","SOLUSD",1642514077269,2.08253219,136.21,136.15,10.57]
["bitfinex","SOLUSD",1642514077470,2.936,136.2,136.15,10.57]
["bitfinex","SOLUSD",1642514077669,16.655,136.2,136.15,10.57]
["bitfinex","SOLUSD",1642514077869,21.672,136.2,136.15,10.57]
["bitfinex","SOLUSD",1642514078472,6.0,136.19,136.15,10.57]
["bitfinex","SOLUSD",1642514081774,6.0,136.19,136.16,0.25]
["bitfinex","SOLUSD",1642514082675,6.0,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642514082877,6.0,136.21,136.14,3.186]
["bitfinex","SOLUSD",1642514083375,6.0,136.21,136.15,3.49481771]
["bitfinex","SOLUSD",1642514083774,6.0,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642514083978,6.0,136.21,136.16,3.186]
["bitfinex","SOLUSD",1642514084176,6.0,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642514084375,6.0,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642514084577,6.0,136.22,136.16,11.2635]
["bitfinex","SOLUSD",1642514085181,27.63955538,136.23,136.16,11.2635]
["bitfinex","SOLUSD",1642514085375,3.54025538,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642514085777,3.54025538,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642514086377,1.45772319,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642514086777,1.45772319,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642514091086,1.45772319,136.23,136.17,1.55427607]
["bitfinex","SOLUSD",1642514091887,1.45772319,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642514092088,12.47212319,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642514098598,52.644455,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642514098818,52.644455,136.22,136.16,2.936]
["bitfinex","SOLUSD",1642514098819,68.961755,136.22,136.16,2.936]
["bitfinex","SOLUSD",1642514099016,2.936,136.21,136.15,23.3103]
["bitfinex","SOLUSD",1642514099421,2.936,136.21,136.12,2.936]
["bitfinex","SOLUSD",1642514099619,2.936,136.21,136.12,22.7915]
["bitfinex","SOLUSD",1642514099818,40.12377684,136.19,136.1,4.98973344]
["bitfinex","SOLUSD",1642514100020,13.9565,136.18,136.1,2.05373344]
["bitfinex","SOLUSD",1642514100218,19.9565,136.18,136.1,2.05373344]
["bitfinex","SOLUSD",1642514100819,8.938,136.18,136.1,2.05373344]
["bitfinex","SOLUSD",1642514101018,8.938,136.18,136.11,10.57]
["bitfinex","SOLUSD",1642514101218,5.02053219,136.2,136.11,36.7942]
["bitfinex","SOLUSD",1642514101418,5.02053219,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642514101818,5.02053219,136.2,136.12,1.14549334]
["bitfinex","SOLUSD",1642514102020,2.938,136.2,136.12,1.14549334]
["bitfinex","SOLUSD",1642514102318,2.938,136.2,136.12,12.16219334]
["bitfinex","SOLUSD",1642514102518,2.938,136.2,136.12,11.91219334]
["bitfinex","SOLUSD",1642514103421,13.9549,136.2,136.12,11.91219334]
["bitfinex","SOLUSD",1642514103619,26.39593219,136.21,136.12,14.84819334]
["bitfinex","SOLUSD",1642514103820,2.08253219,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642514104020,2.08253219,136.2,136.15,11.014]
["bitfinex","SOLUSD",1642514104220,2.08253219,136.2,136.16,3.186]
["bitfinex","SOLUSD",1642514104623,2.08253219,136.2,136.17,22.8505526]
["bitfinex","SOLUSD",1642514104821,3.54025538,136.23,136.17,25.7865526]
["bitfinex","SOLUSD",1642514105022,3.54025538,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642514106423,3.54025538,136.23,136.19,11.0112]
["bitfinex","SOLUSD",1642514106623,2.08253219,136.23,136.19,11.0112]
["bitfinex","SOLUSD",1642514106828,2.08253219,136.23,136.2,0.25]
["bitfinex","SOLUSD",1642514107024,2.08253219,136.24,136.2,13.756]
["bitfinex","SOLUSD",1642514107626,2.08253219,136.24,136.21,1.47437653]
["bitfinex","SOLUSD",1642514107824,2.08253219,136.24,136.21,12.48287653]
["bitfinex","SOLUSD",1642514108025,2.936,136.29,136.23,29.0]
["bitfinex","SOLUSD",1642514108225,4.17522808,136.28,136.24,74.11]
["bitfinex","SOLUSD",1642514108426,6.26484197,136.31,136.24,16.82]
["bitfinex","SOLUSD",1642514108825,6.26484197,136.31,136.24,10.57]
["bitfinex","SOLUSD",1642514109027,6.0,136.3,136.24,10.57]
["bitfinex","SOLUSD",1642514109833,9.19984197,136.31,136.24,10.57]
["bitfinex","SOLUSD",1642514110029,11.0087,136.3,136.24,10.57]
["bitfinex","SOLUSD",1642514110329,2.935,136.31,136.24,10.57]
["bitfinex","SOLUSD",1642514110528,2.935,136.32,136.24,10.57]
["bitfinex","SOLUSD",1642514110729,9.185,136.32,136.24,10.57]
["bitfinex","SOLUSD",1642514111229,47.2385507,136.32,136.24,10.57]
["bitfinex","SOLUSD",1642514111430,8.935,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642514111631,6.0,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642514111830,6.0,136.32,136.26,2.935]
["bitfinex","SOLUSD",1642514112030,6.0,136.33,136.26,2.935]
["bitfinex","SOLUSD",1642514112231,6.0,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642514112435,35.05151049,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642514112731,0.25,136.31,136.24,2.934]
["bitfinex","SOLUSD",1642514112930,2.935,136.3,136.21,13.504]
["bitfinex","SOLUSD",1642514113131,6.0,136.29,136.18,2.935]
["bitfinex","SOLUSD",1642514113432,2.936,136.28,136.16,38.3819]
["bitfinex","SOLUSD",1642514113633,11.0139,136.25,136.16,46.4606]
["bitfinex","SOLUSD",1642514113832,45.19707104,136.23,136.16,46.4606]
["bitfinex","SOLUSD",1642514114032,6.0,136.22,136.16,46.4606]
["bitfinex","SOLUSD",1642514114633,6.0,136.22,136.17,11.2627]
["bitfinex","SOLUSD",1642514115038,11.0139,136.24,136.17,11.2627]
["bitfinex","SOLUSD",1642514115634,2.936,136.26,136.18,0.71879213]
["bitfinex","SOLUSD",1642514115835,13.9482,136.26,136.18,0.71879213]
["bitfinex","SOLUSD",1642514116034,6.0,136.25,136.18,0.71879213]
["bitfinex","SOLUSD",1642514116234,6.0,136.25,136.18,2.936]
["bitfinex","SOLUSD",1642514116437,6.0,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642514117537,17.0125,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642514117935,0.25,136.24,136.16,49.3959]
["bitfinex","SOLUSD",1642514118135,3.186,136.24,136.16,49.3959]
["bitfinex","SOLUSD",1642514118939,45.49152352,136.23,136.16,2.936]
["bitfinex","SOLUSD",1642514119136,2.936,136.22,136.12,2.936]
["bitfinex","SOLUSD",1642514119337,6.0,136.21,136.12,2.936]
["bitfinex","SOLUSD",1642514119536,14.406,136.21,136.12,2.936]
["bitfinex","SOLUSD",1642514120037,25.4231,136.21,136.12,24.5229]
["bitfinex","SOLUSD",1642514120437,25.4231,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642514120638,25.4231,136.21,136.14,2.936]
["bitfinex","SOLUSD",1642514120838,8.406,136.21,136.14,2.936]
["bitfinex","SOLUSD",1642514121038,2.936,136.24,136.15,0.94405244]
["bitfinex","SOLUSD",1642514121238,11.2646,136.23,136.15,11.95815244]
["bitfinex","SOLUSD",1642514121438,17.2646,136.23,136.15,11.95815244]
["bitfinex","SOLUSD",1642514122139,11.2646,136.23,136.15,11.95815244]
["bitfinex","SOLUSD",1642514122339,2.936,136.22,136.15,0.94405244]
["bitfinex","SOLUSD",1642514122939,2.936,136.24,136.15,0.94405244]
["bitfinex","SOLUSD",1642514123139,25.9742,136.25,136.15,24.15085244]
["bitfinex","SOLUSD",1642514123540,6.0,136.24,136.15,24.41085244]
["bitfinex","SOLUSD",1642514124144,6.0,136.24,136.16,6.0]
["bitfinex","SOLUSD",1642514124341,17.0131,136.24,136.16,17.0134]
["bitfinex","SOLUSD",1642514124548,17.0131,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642514125343,118.28113206,136.23,136.16,2.936]
["bitfinex","SOLUSD",1642514125551,11.0163,136.21,136.15,26.1428]
["bitfinex","SOLUSD",1642514125745,11.0163,136.21,136.15,23.2068]
["bitfinex","SOLUSD",1642514127350,11.0163,136.21,136.12,13.9523]
["bitfinex","SOLUSD",1642514127546,11.0163,136.21,136.09,22.5658]
["bitfinex","SOLUSD",1642514127547,2.936,136.2,136.1,38.1819]
["bitfinex","SOLUSD",1642514127749,11.0192,136.17,136.1,38.1819]
["bitfinex","SOLUSD",1642514127948,6.0,136.19,136.11,12.31570605]
["bitfinex","SOLUSD",1642514128147,30.5661,136.22,136.12,2.936]
["bitfinex","SOLUSD",1642514128348,30.5661,136.22,136.13,10.57]
["bitfinex","SOLUSD",1642514128349,24.5661,136.22,136.13,10.57]
["bitfinex","SOLUSD",1642514128548,24.5661,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642514128747,24.5661,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642514129549,11.018,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642514130351,11.018,136.19,136.14,2.936]
["bitfinex","SOLUSD",1642514130548,11.018,136.19,136.12,24.3001]
["bitfinex","SOLUSD",1642514131350,2.936,136.18,136.12,24.3001]
["bitfinex","SOLUSD",1642514131550,11.0201,136.17,136.12,24.3001]
["bitfinex","SOLUSD",1642514132751,2.936,136.19,136.12,24.3001]
["bitfinex","SOLUSD",1642514132752,13.9539,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642514132953,11.0179,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642514134152,11.0179,136.19,136.13,6.25]
["bitfinex","SOLUSD",1642514134353,11.0179,136.19,136.14,9.76683063]
["bitfinex","SOLUSD",1642514134752,1.50367699,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642514134753,11.0165,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642514134954,1.50367699,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642514135153,1.50367699,136.21,136.16,2.936]
["bitfinex","SOLUSD",1642514135353,1.50367699,136.21,136.17,11.0123]
["bitfinex","SOLUSD",1642514135557,1.50367699,136.21,136.18,2.936]
["bitfinex","SOLUSD",1642514135756,1.50367699,136.21,136.19,0.25]
["bitfinex","SOLUSD",1642514136656,3.03219997,136.2,136.17,2.936]
["bitfinex","SOLUSD",1642514136856,3.03219997,136.2,136.15,47.8491]
["bitfinex","SOLUSD",1642514137057,3.03219997,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642514138160,3.03219997,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642514138556,14.04879997,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642514140861,14.04879997,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642514142260,20.17079997,136.2,136.12,27.9048]
["bitfinex","SOLUSD",1642514142461,3.186,136.19,136.1,2.936]
["bitfinex","SOLUSD",1642514142661,11.0207,136.17,136.1,2.936]
["bitfinex","SOLUSD",1642514143063,38.93845671,136.16,136.1,2.936]
["bitfinex","SOLUSD",1642514143661,9.186,136.19,136.1,2.936]
["bitfinex","SOLUSD",1642514143863,11.0205,136.17,136.07,62.87522199]
["bitfinex","SOLUSD",1642514144061,2.938,136.16,136.07,62.87522199]
["bitfinex","SOLUSD",1642514144269,2.938,136.18,136.07,62.87522199]
["bitfinex","SOLUSD",1642514144462,2.938,136.18,136.08,6.0]
["bitfinex","SOLUSD",1642514144662,23.0043,136.2,136.11,11.0173]
["bitfinex","SOLUSD",1642514144663,2.938,136.2,136.11,11.0173]
["bitfinex","SOLUSD",1642514144864,1.50367699,136.21,136.12,76.796]
["bitfinex","SOLUSD",1642514144865,12.52027699,136.21,136.12,76.796]
["bitfinex","SOLUSD",1642514145066,1.50367699,136.21,136.13,10.57]
["bitfinex","SOLUSD",1642514145265,1.50367699,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642514145463,1.50367699,136.21,136.15,2.936]
["bitfinex","SOLUSD",1642514145663,41.61610175,136.2,136.15,2.936]
["bitfinex","SOLUSD",1642514146064,2.936,136.19,136.13,28.5017]
["bitfinex","SOLUSD",1642514146268,2.936,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642514146464,1.50367699,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642514146669,12.52047699,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642514147898,1.50367699,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642514149700,1.50367699,136.21,136.14,21.8349]
["bitfinex","SOLUSD",1642514149900,1.50367699,136.21,136.15,2.936]
["bitfinex","SOLUSD",1642514150100,1.50367699,136.21,136.15,32.5018]
["bitfinex","SOLUSD",1642514150300,1.50367699,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642514150701,1.50367699,136.21,136.16,3.186]
["bitfinex","SOLUSD",1642514152003,12.51977699,136.21,136.16,3.186]
["bitfinex","SOLUSD",1642514152206,1.50367699,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642514155207,1.50367699,136.21,136.17,1.74743072]
["bitfinex","SOLUSD",1642514155407,1.50367699,136.21,136.17,86.17743072]
["bitfinex","SOLUSD",1642514155607,2.936,136.28,136.18,0.25]
["bitfinex","SOLUSD",1642514155808,6.26484197,136.29,136.19,124.0594]
["bitfinex","SOLUSD",1642514156008,6.26484197,136.31,136.19,124.0594]
["bitfinex","SOLUSD",1642514156208,2.936,136.3,136.2,0.25]
["bitfinex","SOLUSD",1642514156411,2.936,136.3,136.21,13.506]
["bitfinex","SOLUSD",1642514156609,6.26484197,136.31,136.24,73.86]
["bitfinex","SOLUSD",1642514156809,6.26484197,136.31,136.26,11.0049]
["bitfinex","SOLUSD",1642514157009,293.01414992,136.35,136.27,8.935]
["bitfinex","SOLUSD",1642514157209,6.2625575,136.33,136.28,73.86]
["bitfinex","SOLUSD",1642514157409,6.2625575,136.33,136.29,2.934]
["bitfinex","SOLUSD",1642514157609,6.2625575,136.33,136.29,3.184]
["bitfinex","SOLUSD",1642514157810,6.2625575,136.33,136.3,0.25]
["bitfinex","SOLUSD",1642514158009,2.935,136.38,136.3,11.2515]
["bitfinex","SOLUSD",1642514158210,2.932,136.4,136.31,1.74743072]
["bitfinex","SOLUSD",1642514158410,2.932,136.41,136.31,7.74743072]
["bitfinex","SOLUSD",1642514158612,2.932,136.41,136.32,10.82]
["bitfinex","SOLUSD",1642514158810,2.932,136.41,136.32,12.82743072]
["bitfinex","SOLUSD",1642514159112,47.09752282,136.4,136.33,10.9999]
["bitfinex","SOLUSD",1642514159312,47.09752282,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642514159510,6.0,136.39,136.32,3.182]
["bitfinex","SOLUSD",1642514161517,17.0018,136.39,136.32,3.182]
["bitfinex","SOLUSD",1642514162315,6.0,136.39,136.32,3.182]
["bitfinex","SOLUSD",1642514162516,6.0,136.39,136.32,14.1825]
["bitfinex","SOLUSD",1642514163519,6.0,136.4,136.32,14.1825]
["bitfinex","SOLUSD",1642514163718,6.0,136.4,136.32,15.92993072]
["bitfinex","SOLUSD",1642514165827,1.47616991,136.41,136.32,32.50693072]
["bitfinex","SOLUSD",1642514166451,1.47616991,136.41,136.35,10.996]
["bitfinex","SOLUSD",1642514166650,1.47616991,136.41,136.36,13.502]
["bitfinex","SOLUSD",1642514166855,1.47616991,136.41,136.36,15.49943072]
["bitfinex","SOLUSD",1642514167450,1.47616991,136.41,136.37,10.996]
["bitfinex","SOLUSD",1642514167851,1.47616991,136.41,136.38,0.25]
["bitfinex","SOLUSD",1642514171155,0.18471191,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642514171359,0.18471191,136.42,136.38,10.9958]
["bitfinex","SOLUSD",1642514171555,0.18471191,136.42,136.39,2.932]
["bitfinex","SOLUSD",1642514171758,0.18471191,136.42,136.39,19.752]
["bitfinex","SOLUSD",1642514171955,0.18471191,136.42,136.39,13.752]
["bitfinex","SOLUSD",1642514172954,0.18471191,136.42,136.4,10.9941]
["bitfinex","SOLUSD",1642514173156,0.18471191,136.42,136.41,0.25]
["bitfinex","SOLUSD",1642514173554,0.18471191,136.42,136.39,2.932]
["bitfinex","SOLUSD",1642514173956,0.18471191,136.42,136.35,10.57]
["bitfinex","SOLUSD",1642514173957,8.99639994,136.41,136.35,10.57]
["bitfinex","SOLUSD",1642514174162,8.99639994,136.41,136.34,10.9985]
["bitfinex","SOLUSD",1642514174357,6.0,136.4,136.34,10.9985]
["bitfinex","SOLUSD",1642514174558,6.0,136.4,136.33,24.172]
["bitfinex","SOLUSD",1642514174961,2.932,136.41,136.33,35.1719]
["bitfinex","SOLUSD",1642514175160,2.432,136.41,136.34,74.11]
["bitfinex","SOLUSD",1642514175359,0.18471191,136.42,136.35,2.932]
["bitfinex","SOLUSD",1642514175559,0.18471191,136.42,136.34,13.502]
["bitfinex","SOLUSD",1642514175960,0.18471191,136.42,136.34,13.762]
["bitfinex","SOLUSD",1642514176161,0.18471191,136.42,136.36,10.9965]
["bitfinex","SOLUSD",1642514176362,0.18471191,136.42,136.37,2.932]
["bitfinex","SOLUSD",1642514176564,0.18471191,136.42,136.38,23.3162]
["bitfinex","SOLUSD",1642514176762,0.18471191,136.42,136.38,23.5662]
["bitfinex","SOLUSD",1642514177162,0.18471191,136.42,136.39,2.932]
["bitfinex","SOLUSD",1642514177562,0.18471191,136.42,136.4,0.25]
["bitfinex","SOLUSD",1642514178564,0.18471191,136.42,136.4,11.244]
["bitfinex","SOLUSD",1642514182372,0.18471191,136.42,136.4,0.25]
["bitfinex","SOLUSD",1642514185374,0.18471191,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642514186772,0.18471191,136.42,136.38,34.3117]
["bitfinex","SOLUSD",1642514187073,0.18471191,136.42,136.38,10.9955]
["bitfinex","SOLUSD",1642514187272,0.18471191,136.42,136.35,13.502]
["bitfinex","SOLUSD",1642514187476,0.18471191,136.42,136.35,36.7528]
["bitfinex","SOLUSD",1642514187672,0.18471191,136.42,136.36,6.0]
["bitfinex","SOLUSD",1642514188273,0.18471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642514188473,0.18471191,136.42,136.37,11.2461]
["bitfinex","SOLUSD",1642514188876,0.18471191,136.42,136.37,19.4611]
["bitfinex","SOLUSD",1642514189372,0.18471191,136.42,136.37,30.0311]
["bitfinex","SOLUSD",1642514189573,0.18471191,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642514189772,0.18471191,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642514189973,0.18471191,136.42,136.4,13.9259]
["bitfinex","SOLUSD",1642514190176,0.18471191,136.42,136.41,0.25]
["bitfinex","SOLUSD",1642514190373,0.18471191,136.42,136.4,10.9939]
["bitfinex","SOLUSD",1642514190676,0.18471191,136.42,136.38,25.7737]
["bitfinex","SOLUSD",1642514190874,0.18471191,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642514193579,0.18471191,136.42,136.39,11.2451]
["bitfinex","SOLUSD",1642514195376,0.18471191,136.42,136.39,10.7451]
["bitfinex","SOLUSD",1642514195975,0.18471191,136.42,136.38,22.8417]
["bitfinex","SOLUSD",1642514196176,0.18471191,136.42,136.38,33.8376]
["bitfinex","SOLUSD",1642514196676,0.18471191,136.42,136.38,22.8417]
["bitfinex","SOLUSD",1642514197576,0.18471191,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642514199378,0.18471191,136.42,136.37,11.2462]
["bitfinex","SOLUSD",1642514206885,0.18471191,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642514207085,0.18471191,136.42,136.37,11.2462]
["bitfinex","SOLUSD",1642514207384,0.18471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642514207585,0.18471191,136.42,136.37,6.25]
["bitfinex","SOLUSD",1642514208086,0.18471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642514210988,0.18471191,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642514211187,0.18471191,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642514213593,3.03219997,136.41,136.39,0.25]
["bitfinex","SOLUSD",1642514213794,3.03219997,136.4,136.39,0.25]
["bitfinex","SOLUSD",1642514215522,3.03219997,136.41,136.39,0.25]
["bitfinex","SOLUSD",1642514215722,0.18471191,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642514221125,0.18471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642514222227,0.18471191,136.42,136.37,11.2465]
["bitfinex","SOLUSD",1642514229733,0.18471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642514229936,0.18471191,136.42,136.36,2.932]
["bitfinex","SOLUSD",1642514230132,0.18471191,136.42,136.33,24.1084]
["bitfinex","SOLUSD",1642514230133,40.24375317,136.4,136.33,2.932]
["bitfinex","SOLUSD",1642514230332,2.932,136.39,136.3,3.80719357]
["bitfinex","SOLUSD",1642514230531,3.182,136.39,136.3,3.80719357]
["bitfinex","SOLUSD",1642514230934,14.1841,136.39,136.3,3.80719357]
["bitfinex","SOLUSD",1642514231334,6.0,136.38,136.3,3.80719357]
["bitfinex","SOLUSD",1642514231535,2.932,136.37,136.3,3.80719357]
["bitfinex","SOLUSD",1642514231736,3.182,136.37,136.3,3.80719357]
["bitfinex","SOLUSD",1642514231934,48.39392273,136.35,136.3,3.80719357]
["bitfinex","SOLUSD",1642514232135,2.934,136.34,136.3,3.80719357]
["bitfinex","SOLUSD",1642514232334,11.0058,136.34,136.3,3.80719357]
["bitfinex","SOLUSD",1642514232735,2.934,136.35,136.31,0.25]
["bitfinex","SOLUSD",1642514232935,13.504,136.41,136.31,0.25]
["bitfinex","SOLUSD",1642514233136,50.19951063,136.4,136.31,0.25]
["bitfinex","SOLUSD",1642514233339,2.932,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642514233635,11.003,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642514233837,11.003,136.38,136.31,3.182]
["bitfinex","SOLUSD",1642514234036,44.19951063,136.4,136.31,3.182]
["bitfinex","SOLUSD",1642514234238,2.932,136.41,136.31,3.182]
["bitfinex","SOLUSD",1642514234840,0.25,136.4,136.31,26.8499]
["bitfinex","SOLUSD",1642514235039,2.932,136.41,136.31,26.8499]
["bitfinex","SOLUSD",1642514235241,6.0,136.4,136.31,45.6965]
["bitfinex","SOLUSD",1642514235439,0.18471191,136.42,136.32,10.57]
["bitfinex","SOLUSD",1642514235838,0.18471191,136.42,136.33,6.25]
["bitfinex","SOLUSD",1642514236037,0.18471191,136.42,136.34,2.932]
["bitfinex","SOLUSD",1642514236238,0.18471191,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642514236439,0.18471191,136.42,136.36,2.932]
["bitfinex","SOLUSD",1642514236740,0.18471191,136.42,136.37,11.2462]
["bitfinex","SOLUSD",1642514240444,0.18471191,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642514241044,0.18471191,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642514241847,11.18351191,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642514242146,0.18471191,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642514242850,0.18471191,136.42,136.36,21.8174]
["bitfinex","SOLUSD",1642514243048,0.18471191,136.42,136.36,27.8174]
["bitfinex","SOLUSD",1642514243249,0.18471191,136.42,136.36,28.0774]
["bitfinex","SOLUSD",1642514243448,0.18471191,136.42,136.37,39.5736]
["bitfinex","SOLUSD",1642514243648,0.18471191,136.42,136.38,10.57]
["bitfinex","SOLUSD",1642514243949,0.18471191,136.42,136.39,2.932]
["bitfinex","SOLUSD",1642514244148,0.18471191,136.42,136.4,0.25]
["bitfinex","SOLUSD",1642514245248,0.18471191,136.42,136.4,11.2433]
["bitfinex","SOLUSD",1642514245450,0.18471191,136.42,136.4,0.25]
["bitfinex","SOLUSD",1642514245850,0.18471191,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642514247254,0.18471191,136.42,136.4,2.932]
["bitfinex","SOLUSD",1642514247557,0.18471191,136.42,136.4,13.9263]
["bitfinex","SOLUSD",1642514247752,0.18471191,136.42,136.41,0.25]
["bitfinex","SOLUSD",1642514248554,0.18471191,136.42,136.41,11.2435]
["bitfinex","SOLUSD",1642514267309,0.18471191,136.42,136.41,62.0735]
["bitfinex","SOLUSD",1642514267534,0.18471191,136.42,136.41,68.0735]
["bitfinex","SOLUSD",1642514267939,0.18471191,136.42,136.41,144.8655]
["bitfinex","SOLUSD",1642514268337,2.57081162,136.45,136.41,144.8655]
["bitfinex","SOLUSD",1642514268537,6.25532569,136.48,136.43,60.0]
["bitfinex","SOLUSD",1642514268740,6.25532569,136.48,136.44,3.181]
["bitfinex","SOLUSD",1642514268942,6.25532569,136.48,136.45,10.57]
["bitfinex","SOLUSD",1642514269339,6.25532569,136.48,136.46,26.0362202]
["bitfinex","SOLUSD",1642514269540,6.25532569,136.48,136.46,20.0362202]
["bitfinex","SOLUSD",1642514269940,6.25532569,136.48,136.47,10.9869]
["bitfinex","SOLUSD",1642514270340,6.25532569,136.48,136.47,11.2369]
["bitfinex","SOLUSD",1642514274944,6.25532569,136.48,136.47,0.25]
["bitfinex","SOLUSD",1642514275148,6.25532569,136.48,136.46,11.2394]
["bitfinex","SOLUSD",1642514277751,6.06439994,136.47,136.46,11.2394]
["bitfinex","SOLUSD",1642514277952,6.06439994,136.47,136.46,0.25]
["bitfinex","SOLUSD",1642514278253,6.06439994,136.47,136.45,0.25]
["bitfinex","SOLUSD",1642514278552,6.25532569,136.48,136.45,0.25]
["bitfinex","SOLUSD",1642514278781,6.25532569,136.48,136.44,0.25]
["bitfinex","SOLUSD",1642514278956,6.25532569,136.48,136.45,10.9901]
["bitfinex","SOLUSD",1642514279157,6.25532569,136.48,136.46,0.25]
["bitfinex","SOLUSD",1642514279358,6.25532569,136.48,136.45,10.9901]
["bitfinex","SOLUSD",1642514280855,6.25532569,136.48,136.46,0.25]
["bitfinex","SOLUSD",1642514281756,6.06439994,136.47,136.46,0.25]
["bitfinex","SOLUSD",1642514283159,6.06439994,136.47,136.45,0.25]
["bitfinex","SOLUSD",1642514283558,6.06439994,136.47,136.44,0.25]
["bitfinex","SOLUSD",1642514283958,6.06439994,136.47,136.44,11.2409]
["bitfinex","SOLUSD",1642514284160,3.03219997,136.47,136.44,11.2409]
["bitfinex","SOLUSD",1642514284360,6.25532569,136.48,136.44,11.2409]
["bitfinex","SOLUSD",1642514285561,6.25532569,136.48,136.44,10.9909]
["bitfinex","SOLUSD",1642514286694,6.25532569,136.48,136.45,0.25]
["bitfinex","SOLUSD",1642514286895,0.73903417,136.48,136.46,10.988]
["bitfinex","SOLUSD",1642514287096,0.73903417,136.48,136.47,2.931]
["bitfinex","SOLUSD",1642514287294,0.73903417,136.48,136.47,23.75716367]
["bitfinex","SOLUSD",1642514287593,0.73903417,136.48,136.47,20.82616367]
["bitfinex","SOLUSD",1642514287794,10.45834795,136.55,136.47,6.251]
["bitfinex","SOLUSD",1642514287994,6.0,136.54,136.5,10.9853]
["bitfinex","SOLUSD",1642514288194,6.0,136.54,136.51,0.25]
["bitfinex","SOLUSD",1642514288393,10.45834795,136.55,136.51,7.402]
["bitfinex","SOLUSD",1642514288593,10.45834795,136.55,136.51,19.78580482]
["bitfinex","SOLUSD",1642514289295,10.45834795,136.55,136.52,10.9844]
["bitfinex","SOLUSD",1642514289698,10.45834795,136.55,136.53,0.25]
["bitfinex","SOLUSD",1642514289895,6.06439994,136.54,136.53,0.25]
["bitfinex","SOLUSD",1642514290094,10.45834795,136.55,136.53,0.25]
["bitfinex","SOLUSD",1642514290794,10.45834795,136.55,136.52,0.25]
["bitfinex","SOLUSD",1642514290994,10.10834795,136.55,136.54,10.983]
["bitfinex","SOLUSD",1642514291196,10.10834795,136.55,136.54,11.233]
["bitfinex","SOLUSD",1642514300312,16.17274789,136.55,136.54,11.233]
["bitfinex","SOLUSD",1642514301414,10.10834795,136.55,136.54,11.233]
["bitfinex","SOLUSD",1642514302013,13.14054792,136.55,136.54,11.233]
["bitfinex","SOLUSD",1642514302213,10.10834795,136.55,136.54,11.233]
["bitfinex","SOLUSD",1642514303826,10.10834795,136.55,136.54,0.25]
["bitfinex","SOLUSD",1642514306848,10.10834795,136.55,136.54,10.9829]
["bitfinex","SOLUSD",1642514307249,10.10834795,136.55,136.54,11.2329]
["bitfinex","SOLUSD",1642514308550,10.10834795,136.55,136.54,0.25]
["bitfinex","SOLUSD",1642514308749,10.10834795,136.55,136.52,2.928]
["bitfinex","SOLUSD",1642514308750,10.10834795,136.55,136.53,11.2337]
["bitfinex","SOLUSD",1642514310552,10.10834795,136.55,136.51,10.9847]
["bitfinex","SOLUSD",1642514310753,10.10834795,136.55,136.42,107.10575773]
["bitfinex","SOLUSD",1642514310754,2.928,136.54,136.44,21.7343]
["bitfinex","SOLUSD",1642514310954,2.928,136.54,136.45,24.8239]
["bitfinex","SOLUSD",1642514311455,2.928,136.54,136.46,13.40977635]
["bitfinex","SOLUSD",1642514312254,2.928,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642514312453,2.928,136.54,136.48,11.2378]
["bitfinex","SOLUSD",1642514313155,2.928,136.54,136.48,10.9878]
["bitfinex","SOLUSD",1642514313354,2.928,136.54,136.46,13.40977635]
["bitfinex","SOLUSD",1642514313856,2.928,136.54,136.45,64.3783]
["bitfinex","SOLUSD",1642514314054,2.928,136.54,136.47,10.9886]
["bitfinex","SOLUSD",1642514314254,13.9172,136.54,136.47,10.9886]
["bitfinex","SOLUSD",1642514314455,13.9172,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642514314662,2.928,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642514314857,2.928,136.54,136.46,10.72221141]
["bitfinex","SOLUSD",1642514316360,2.928,136.54,136.48,10.9878]
["bitfinex","SOLUSD",1642514316760,2.928,136.54,136.49,0.25]
["bitfinex","SOLUSD",1642514317761,2.928,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642514318160,36.53147014,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642514318360,36.53147014,136.53,136.45,2.93]
["bitfinex","SOLUSD",1642514318561,36.53147014,136.53,136.44,13.5]
["bitfinex","SOLUSD",1642514318861,2.93,136.52,136.44,13.5]
["bitfinex","SOLUSD",1642514319062,2.93,136.52,136.45,16.9896]
["bitfinex","SOLUSD",1642514319262,47.52127014,136.53,136.45,10.9896]
["bitfinex","SOLUSD",1642514319664,10.9898,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642514319864,2.93,136.54,136.45,0.51]
["bitfinex","SOLUSD",1642514320063,37.63394795,136.55,136.46,84.8491]
["bitfinex","SOLUSD",1642514320264,10.10834795,136.55,136.47,10.82]
["bitfinex","SOLUSD",1642514320664,10.10834795,136.55,136.48,3.30614979]
["bitfinex","SOLUSD",1642514321065,10.10834795,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642514321465,10.10834795,136.55,136.49,11.237]
["bitfinex","SOLUSD",1642514321668,10.10834795,136.55,136.49,11.497]
["bitfinex","SOLUSD",1642514322365,10.10834795,136.55,136.5,2.928]
["bitfinex","SOLUSD",1642514322866,10.10834795,136.55,136.51,0.25]
["bitfinex","SOLUSD",1642514324067,49.26455829,136.54,136.51,0.25]
["bitfinex","SOLUSD",1642514324566,6.06439994,136.53,136.48,3.178]
["bitfinex","SOLUSD",1642514324766,3.03219997,136.53,136.48,3.178]
["bitfinex","SOLUSD",1642514324968,27.7951,136.58,136.48,3.178]
["bitfinex","SOLUSD",1642514325168,24.8651,136.58,136.49,23.2482]
["bitfinex","SOLUSD",1642514325570,24.8651,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642514325771,48.87338715,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642514325968,48.87338715,136.57,136.48,13.498]
["bitfinex","SOLUSD",1642514326169,2.928,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642514326367,2.928,136.56,136.48,2.928]
["bitfinex","SOLUSD",1642514326768,39.41262117,136.54,136.48,2.928]
["bitfinex","SOLUSD",1642514326968,48.48382153,136.54,136.45,6.0]
["bitfinex","SOLUSD",1642514327168,20.1702,136.53,136.42,10.9921]
["bitfinex","SOLUSD",1642514327368,44.6784,136.53,136.42,10.9921]
["bitfinex","SOLUSD",1642514328071,44.6784,136.53,136.43,0.25]
["bitfinex","SOLUSD",1642514328269,44.6784,136.53,136.43,3.18]
["bitfinex","SOLUSD",1642514328468,44.6784,136.53,136.43,4.59631103]
["bitfinex","SOLUSD",1642514328669,44.6784,136.53,136.43,15.58791103]
["bitfinex","SOLUSD",1642514328870,44.6784,136.53,136.43,12.65791103]
["bitfinex","SOLUSD",1642514329371,44.4284,136.53,136.43,11.2416]
["bitfinex","SOLUSD",1642514331170,44.4284,136.53,136.44,1.46668709]
["bitfinex","SOLUSD",1642514331396,27.4382,136.53,136.46,10.9881]
["bitfinex","SOLUSD",1642514331596,2.93,136.53,136.46,10.9881]
["bitfinex","SOLUSD",1642514331800,2.93,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642514332999,48.51052344,136.54,136.48,10.9876]
["bitfinex","SOLUSD",1642514333201,2.93,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642514333601,2.93,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642514334402,2.93,136.53,136.46,11.2388]
["bitfinex","SOLUSD",1642514335202,0.25,136.52,136.46,11.2388]
["bitfinex","SOLUSD",1642514335404,6.25,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642514335604,7.294,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642514335805,18.285,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642514336004,36.16339651,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642514336204,45.09339651,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642514336704,8.93,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642514337305,2.93,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642514337504,2.93,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642514337804,2.93,136.53,136.45,0.25]
["bitfinex","SOLUSD",1642514338508,2.93,136.53,136.46,10.9893]
["bitfinex","SOLUSD",1642514338705,15.53630036,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642514339307,0.25,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642514339505,15.53630036,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642514339905,4.54720036,136.54,136.47,11.2384]
["bitfinex","SOLUSD",1642514340806,1.61720036,136.54,136.47,11.2384]
["bitfinex","SOLUSD",1642514343008,12.60630036,136.54,136.47,11.2384]
["bitfinex","SOLUSD",1642514344110,1.61720036,136.54,136.47,11.2384]
["bitfinex","SOLUSD",1642514344511,1.61720036,136.54,136.48,6.0]
["bitfinex","SOLUSD",1642514344709,1.61720036,136.54,136.49,11.2359]
["bitfinex","SOLUSD",1642514344910,1.61720036,136.54,136.5,2.93]
["bitfinex","SOLUSD",1642514345310,1.61720036,136.54,136.51,0.25]
["bitfinex","SOLUSD",1642514348416,1.61720036,136.54,136.51,11.2354]
["bitfinex","SOLUSD",1642514349024,1.61720036,136.54,136.51,0.25]
["bitfinex","SOLUSD",1642514350413,6.06439994,136.53,136.51,0.25]
["bitfinex","SOLUSD",1642514350612,39.15972251,136.52,136.51,0.25]
["bitfinex","SOLUSD",1642514351014,39.15972251,136.52,136.5,2.93]
["bitfinex","SOLUSD",1642514351212,2.93,136.51,136.46,2.07778868]
["bitfinex","SOLUSD",1642514352013,2.93,136.53,136.46,2.07778868]
["bitfinex","SOLUSD",1642514352214,1.61720036,136.54,136.46,0.26]
["bitfinex","SOLUSD",1642514352614,1.61720036,136.54,136.45,6.0]
["bitfinex","SOLUSD",1642514352814,42.14367889,136.54,136.46,24.9924]
["bitfinex","SOLUSD",1642514353215,42.14367889,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642514353415,53.13337889,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642514354718,0.25,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642514354917,13.9221,136.52,136.44,2.07649894]
["bitfinex","SOLUSD",1642514355318,0.25,136.51,136.44,2.07649894]
["bitfinex","SOLUSD",1642514355517,2.93,136.5,136.44,2.07649894]
["bitfinex","SOLUSD",1642514355919,44.35724429,136.49,136.42,2.93]
["bitfinex","SOLUSD",1642514356117,44.35724429,136.49,136.41,39.01209894]
["bitfinex","SOLUSD",1642514356320,44.35724429,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642514356520,55.35154429,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642514356718,55.35154429,136.49,136.42,6.25]
["bitfinex","SOLUSD",1642514357422,55.35154429,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642514357921,55.35154429,136.49,136.41,15.57749894]
["bitfinex","SOLUSD",1642514358122,3.181,136.48,136.41,2.07649894]
["bitfinex","SOLUSD",1642514358323,10.9973,136.46,136.41,2.07649894]
["bitfinex","SOLUSD",1642514358523,49.14911238,136.44,136.41,2.07649894]
["bitfinex","SOLUSD",1642514358923,6.06439994,136.43,136.41,2.07649894]
["bitfinex","SOLUSD",1642514359323,6.06439994,136.43,136.38,2.07649894]
["bitfinex","SOLUSD",1642514359823,6.06439994,136.43,136.39,0.25]
["bitfinex","SOLUSD",1642514360022,6.06439994,136.43,136.38,2.07649894]
["bitfinex","SOLUSD",1642514360222,2.932,136.42,136.38,2.07649894]
["bitfinex","SOLUSD",1642514360423,41.38720635,136.41,136.38,2.07649894]
["bitfinex","SOLUSD",1642514360623,6.06439994,136.4,136.38,2.07649894]
["bitfinex","SOLUSD",1642514360825,6.06439994,136.4,136.36,5.00749894]
["bitfinex","SOLUSD",1642514361024,6.06439994,136.4,136.36,2.931]
["bitfinex","SOLUSD",1642514361230,6.06439994,136.4,136.37,0.25]
["bitfinex","SOLUSD",1642514362025,41.38720635,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642514362426,41.38720635,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642514362826,42.76842545,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642514363429,1.3812191,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642514366257,1.3812191,136.41,136.36,17.2475]
["bitfinex","SOLUSD",1642514367259,1.3812191,136.41,136.37,2.932]
["bitfinex","SOLUSD",1642514367463,1.3812191,136.41,136.38,10.9959]
["bitfinex","SOLUSD",1642514367658,1.3812191,136.41,136.39,2.932]
["bitfinex","SOLUSD",1642514368061,1.3812191,136.41,136.4,6.25]
["bitfinex","SOLUSD",1642514368661,1.3812191,136.41,136.4,17.2441]
["bitfinex","SOLUSD",1642514370064,1.3812191,136.41,136.4,6.25]
["bitfinex","SOLUSD",1642514370264,48.72273771,136.41,136.4,6.0]
["bitfinex","SOLUSD",1642514370464,48.72273771,136.41,136.39,2.932]
["bitfinex","SOLUSD",1642514371165,7.44561904,136.41,136.39,2.932]
["bitfinex","SOLUSD",1642514372765,7.44561904,136.41,136.36,2.932]
["bitfinex","SOLUSD",1642514372964,7.44561904,136.41,136.36,9.182]
["bitfinex","SOLUSD",1642514373565,7.44561904,136.41,136.36,6.25]
["bitfinex","SOLUSD",1642514376067,10.37761904,136.41,136.36,6.25]
["bitfinex","SOLUSD",1642514377170,0.25,136.4,136.35,2.932]
["bitfinex","SOLUSD",1642514377371,2.932,136.39,136.35,2.932]
["bitfinex","SOLUSD",1642514377574,10.014,136.39,136.35,2.932]
["bitfinex","SOLUSD",1642514378173,43.56189474,136.38,136.35,2.932]
["bitfinex","SOLUSD",1642514378372,43.56189474,136.38,136.32,2.06954043]
["bitfinex","SOLUSD",1642514378572,54.56399474,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642514378771,54.56399474,136.38,136.3,16.00364043]
["bitfinex","SOLUSD",1642514378772,54.56399474,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642514378974,11.0021,136.38,136.31,6.25]
["bitfinex","SOLUSD",1642514379171,2.932,136.39,136.31,80.37]
["bitfinex","SOLUSD",1642514379374,2.932,136.4,136.32,2.932]
["bitfinex","SOLUSD",1642514379573,12.3808191,136.41,136.33,16.9992]
["bitfinex","SOLUSD",1642514379777,2.932,136.4,136.33,17.2492]
["bitfinex","SOLUSD",1642514379972,61.33273526,136.41,136.33,17.2492]
["bitfinex","SOLUSD",1642514380179,61.33273526,136.41,136.34,2.932]
["bitfinex","SOLUSD",1642514380573,61.33273526,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642514381074,50.33313526,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642514381874,1.3812191,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642514382173,1.3812191,136.41,136.35,17.2483]
["bitfinex","SOLUSD",1642514382579,1.3812191,136.41,136.35,17.5083]
["bitfinex","SOLUSD",1642514382777,1.3812191,136.41,136.36,2.38581372]
["bitfinex","SOLUSD",1642514382974,1.3812191,136.41,136.36,5.31781372]
["bitfinex","SOLUSD",1642514383175,1.3812191,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642514383376,1.3812191,136.41,136.38,2.932]
["bitfinex","SOLUSD",1642514383575,1.3812191,136.41,136.38,13.9279]
["bitfinex","SOLUSD",1642514383800,1.3812191,136.41,136.39,0.25]
["bitfinex","SOLUSD",1642514384778,2.932,136.45,136.39,11.2449]
["bitfinex","SOLUSD",1642514384977,2.932,136.45,136.39,10.9949]
["bitfinex","SOLUSD",1642514385177,1.54465391,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642514385380,2.932,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642514386478,2.932,136.45,136.4,10.9938]
["bitfinex","SOLUSD",1642514386678,1.54465391,136.46,136.41,0.25]
["bitfinex","SOLUSD",1642514387280,45.05716067,136.45,136.41,0.25]
["bitfinex","SOLUSD",1642514387981,45.05716067,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642514388280,47.98916067,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642514389281,56.05356067,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642514390585,56.05356067,136.45,136.37,2.932]
["bitfinex","SOLUSD",1642514390783,3.182,136.44,136.37,2.932]
["bitfinex","SOLUSD",1642514390982,14.1799,136.44,136.37,2.932]
["bitfinex","SOLUSD",1642514391386,13.9299,136.44,136.37,2.932]
["bitfinex","SOLUSD",1642514392287,0.25,136.43,136.37,2.932]
["bitfinex","SOLUSD",1642514392588,36.71707692,136.41,136.37,2.932]
["bitfinex","SOLUSD",1642514393188,2.932,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642514393385,2.932,136.43,136.38,0.25]
["bitfinex","SOLUSD",1642514393586,13.9283,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642514393988,2.932,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642514394187,2.932,136.46,136.39,2.932]
["bitfinex","SOLUSD",1642514394387,2.932,136.46,136.39,11.008]
["bitfinex","SOLUSD",1642514394688,2.932,136.46,136.4,11.2438]
["bitfinex","SOLUSD",1642514395088,4.96969095,136.48,136.4,11.2438]
["bitfinex","SOLUSD",1642514395388,4.96969095,136.48,136.41,2.931]
["bitfinex","SOLUSD",1642514395588,2.03869095,136.48,136.41,2.931]
["bitfinex","SOLUSD",1642514395793,137.54938179,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642514395989,6.0,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642514396189,137.54938179,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642514396692,0.25,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642514396988,135.51069084,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642514397197,87.7847,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642514400622,0.25,136.48,136.39,10.9945]
["bitfinex","SOLUSD",1642514400824,44.64989725,136.47,136.39,13.9255]
["bitfinex","SOLUSD",1642514401021,41.71889725,136.47,136.4,6.0]
["bitfinex","SOLUSD",1642514401322,10.9942,136.48,136.4,6.0]
["bitfinex","SOLUSD",1642514401522,2.931,136.49,136.4,6.0]
["bitfinex","SOLUSD",1642514401722,26.4874,136.5,136.41,0.25]
["bitfinex","SOLUSD",1642514401922,2.03869095,136.5,136.41,10.82]
["bitfinex","SOLUSD",1642514402121,2.03869095,136.5,136.42,6.0]
["bitfinex","SOLUSD",1642514402321,2.03869095,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642514402322,39.77421869,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642514402723,39.77421869,136.5,136.43,11.2399]
["bitfinex","SOLUSD",1642514403223,48.72782774,136.5,136.42,6.0]
["bitfinex","SOLUSD",1642514403427,2.931,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642514403623,48.72782774,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642514404023,48.72782774,136.5,136.43,17.2418]
["bitfinex","SOLUSD",1642514404826,2.931,136.49,136.43,17.2418]
["bitfinex","SOLUSD",1642514405624,2.931,136.49,136.43,11.2418]
["bitfinex","SOLUSD",1642514406629,2.931,136.49,136.44,6.0]
["bitfinex","SOLUSD",1642514406829,48.72782774,136.5,136.43,11.2418]
["bitfinex","SOLUSD",1642514407029,48.72782774,136.5,136.44,6.0]
["bitfinex","SOLUSD",1642514407329,2.931,136.49,136.43,11.2418]
["bitfinex","SOLUSD",1642514407532,2.931,136.49,136.44,6.0]
["bitfinex","SOLUSD",1642514407830,2.931,136.49,136.43,11.2418]
["bitfinex","SOLUSD",1642514408030,48.72782774,136.5,136.43,11.2418]
["bitfinex","SOLUSD",1642514408829,48.72782774,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642514409030,48.72782774,136.5,136.43,6.25]
["bitfinex","SOLUSD",1642514409430,48.72782774,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642514409633,48.72782774,136.5,136.46,0.48056638]
["bitfinex","SOLUSD",1642514409832,30.0,136.48,136.4,5.00595898]
["bitfinex","SOLUSD",1642514410031,44.34026847,136.47,136.4,2.93]
["bitfinex","SOLUSD",1642514410231,47.52126847,136.47,136.39,2.07595898]
["bitfinex","SOLUSD",1642514410832,47.52126847,136.47,136.36,5.00695898]
["bitfinex","SOLUSD",1642514411233,10.998,136.45,136.36,5.00695898]
["bitfinex","SOLUSD",1642514411530,44.73185441,136.44,136.37,6.0]
["bitfinex","SOLUSD",1642514411733,41.79985441,136.44,136.37,6.0]
["bitfinex","SOLUSD",1642514411932,2.932,136.43,136.37,6.0]
["bitfinex","SOLUSD",1642514412132,41.79985441,136.44,136.37,6.0]
["bitfinex","SOLUSD",1642514412336,41.79985441,136.44,136.38,0.25]
["bitfinex","SOLUSD",1642514412537,41.79985441,136.44,136.36,6.25]
["bitfinex","SOLUSD",1642514413035,10.9976,136.44,136.36,6.25]
["bitfinex","SOLUSD",1642514413335,2.932,136.46,136.36,8.28951506]
["bitfinex","SOLUSD",1642514413535,22.7363,136.47,136.37,2.932]
["bitfinex","SOLUSD",1642514413737,22.7363,136.47,136.38,0.25]
["bitfinex","SOLUSD",1642514413936,22.7363,136.47,136.39,2.932]
["bitfinex","SOLUSD",1642514414237,46.54631657,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642514415537,57.54181657,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642514416137,57.54181657,136.46,136.4,6.25]
["bitfinex","SOLUSD",1642514416541,57.54181657,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642514416739,10.9955,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642514416937,10.9955,136.46,136.4,6.25]
["bitfinex","SOLUSD",1642514417139,10.9955,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642514417642,55.97748788,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642514419144,55.97748788,136.46,136.4,6.25]
["bitfinex","SOLUSD",1642514419542,10.9955,136.46,136.4,6.25]
["bitfinex","SOLUSD",1642514420344,10.9955,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642514420945,33.7309,136.47,136.4,0.25]
["bitfinex","SOLUSD",1642514421245,33.7309,136.47,136.41,2.931]
["bitfinex","SOLUSD",1642514421446,10.9946,136.47,136.4,0.25]
["bitfinex","SOLUSD",1642514421646,10.9946,136.47,136.4,3.181]
["bitfinex","SOLUSD",1642514421843,59.24742667,136.47,136.4,3.181]
["bitfinex","SOLUSD",1642514423245,59.24742667,136.47,136.4,2.931]
["bitfinex","SOLUSD",1642514423246,0.25,136.46,136.4,2.931]
["bitfinex","SOLUSD",1642514423446,13.9285,136.45,136.4,2.931]
["bitfinex","SOLUSD",1642514424347,10.9988,136.43,136.4,2.931]
["bitfinex","SOLUSD",1642514424546,6.06439994,136.42,136.4,2.931]
["bitfinex","SOLUSD",1642514424747,42.00098947,136.41,136.4,2.931]
["bitfinex","SOLUSD",1642514425074,42.00098947,136.41,136.37,24.9305]
["bitfinex","SOLUSD",1642514425248,42.00098947,136.41,136.36,5.01130681]
["bitfinex","SOLUSD",1642514425448,42.00098947,136.41,136.37,6.25]
["bitfinex","SOLUSD",1642514426451,53.00078947,136.41,136.36,2.932]
["bitfinex","SOLUSD",1642514426653,60.31078947,136.41,136.35,2.07930681]
["bitfinex","SOLUSD",1642514427049,0.25,136.4,136.35,2.07930681]
["bitfinex","SOLUSD",1642514427250,2.932,136.39,136.35,2.07930681]
["bitfinex","SOLUSD",1642514427549,3.182,136.4,136.35,2.07930681]
["bitfinex","SOLUSD",1642514427749,3.182,136.4,136.34,2.932]
["bitfinex","SOLUSD",1642514427750,3.182,136.4,136.34,5.01130681]
["bitfinex","SOLUSD",1642514427949,3.182,136.4,136.34,2.07930681]
["bitfinex","SOLUSD",1642514428150,11.0011,136.39,136.34,2.07930681]
["bitfinex","SOLUSD",1642514428952,38.34640359,136.38,136.34,2.07930681]
["bitfinex","SOLUSD",1642514429153,11.0031,136.37,136.34,2.07930681]
["bitfinex","SOLUSD",1642514429353,11.0031,136.37,136.33,22.8807]
["bitfinex","SOLUSD",1642514429951,11.0031,136.37,136.32,2.07930681]
["bitfinex","SOLUSD",1642514430151,3.182,136.36,136.33,6.0]
["bitfinex","SOLUSD",1642514430351,6.06439994,136.35,136.32,2.07930681]
["bitfinex","SOLUSD",1642514430953,6.06439994,136.35,136.33,6.0]
["bitfinex","SOLUSD",1642514431152,6.06439994,136.35,136.31,2.07930681]
["bitfinex","SOLUSD",1642514431451,6.06439994,136.35,136.32,6.0]
["bitfinex","SOLUSD",1642514431851,6.06439994,136.35,136.31,2.07930681]
["bitfinex","SOLUSD",1642514432051,6.06439994,136.35,136.29,36.7512]
["bitfinex","SOLUSD",1642514432353,6.06439994,136.35,136.3,2.22282605]
["bitfinex","SOLUSD",1642514432580,6.06439994,136.35,136.3,8.22282605]
["bitfinex","SOLUSD",1642514432753,6.06439994,136.35,136.31,11.0013]
["bitfinex","SOLUSD",1642514432954,6.06439994,136.35,136.3,6.0]
["bitfinex","SOLUSD",1642514434165,6.06439994,136.35,136.31,3.184]
["bitfinex","SOLUSD",1642514434656,6.06439994,136.35,136.32,6.0]
["bitfinex","SOLUSD",1642514435059,6.06439994,136.35,136.33,0.25]
["bitfinex","SOLUSD",1642514435357,6.06439994,136.35,136.31,6.25]
["bitfinex","SOLUSD",1642514435557,6.06439994,136.35,136.32,2.934]
["bitfinex","SOLUSD",1642514435758,6.06439994,136.35,136.33,0.25]
["bitfinex","SOLUSD",1642514436762,54.79658842,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642514440188,54.79658842,136.38,136.31,2.932]
["bitfinex","SOLUSD",1642514440399,62.22358842,136.38,136.3,13.9341]
["bitfinex","SOLUSD",1642514440589,2.932,136.37,136.31,6.0]
["bitfinex","SOLUSD",1642514440789,2.932,136.37,136.3,11.0021]
["bitfinex","SOLUSD",1642514441288,13.9347,136.37,136.3,11.0021]
["bitfinex","SOLUSD",1642514441692,13.9347,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642514442491,13.9347,136.37,136.31,6.25]
["bitfinex","SOLUSD",1642514442891,11.0027,136.37,136.31,3.182]
["bitfinex","SOLUSD",1642514444090,11.0027,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642514444292,11.0027,136.37,136.31,6.25]
["bitfinex","SOLUSD",1642514446393,43.79398842,136.38,136.31,17.2515]
["bitfinex","SOLUSD",1642514448195,54.79608842,136.38,136.31,6.25]
["bitfinex","SOLUSD",1642514450000,54.79608842,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642514452001,54.79608842,136.38,136.31,6.25]
["bitfinex","SOLUSD",1642514452200,54.79608842,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642514452399,54.79608842,136.38,136.31,6.25]
["bitfinex","SOLUSD",1642514452601,54.79608842,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642514453000,54.79608842,136.38,136.31,6.25]
["bitfinex","SOLUSD",1642514453202,0.25,136.37,136.31,6.25]
["bitfinex","SOLUSD",1642514453404,11.0036,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642514453605,11.0036,136.36,136.3,6.25]
["bitfinex","SOLUSD",1642514454107,111.26993999,136.34,136.29,2.07448232]
["bitfinex","SOLUSD",1642514454306,0.25,136.33,136.29,2.07448232]
["bitfinex","SOLUSD",1642514454506,9.184,136.33,136.29,2.07448232]
["bitfinex","SOLUSD",1642514455107,3.184,136.33,136.29,2.07448232]
["bitfinex","SOLUSD",1642514455506,3.184,136.33,136.26,2.07448232]
["bitfinex","SOLUSD",1642514455707,3.184,136.33,136.24,47.1697]
["bitfinex","SOLUSD",1642514455907,1.21258762,136.31,136.23,7.09351895]
["bitfinex","SOLUSD",1642514456107,2.935,136.3,136.23,4.15951895]
["bitfinex","SOLUSD",1642514456307,49.50494501,136.29,136.23,4.15951895]
["bitfinex","SOLUSD",1642514456506,2.935,136.28,136.23,4.15951895]
["bitfinex","SOLUSD",1642514456710,3.185,136.28,136.23,4.15951895]
["bitfinex","SOLUSD",1642514457106,2.935,136.28,136.23,4.15951895]
["bitfinex","SOLUSD",1642514457308,2.935,136.28,136.24,2.0800154]
["bitfinex","SOLUSD",1642514457507,11.011,136.27,136.24,2.0800154]
["bitfinex","SOLUSD",1642514457710,6.06439994,136.26,136.24,2.0800154]
["bitfinex","SOLUSD",1642514459107,6.06439994,136.26,136.23,2.935]
["bitfinex","SOLUSD",1642514459308,6.06439994,136.26,136.22,2.935]
["bitfinex","SOLUSD",1642514459508,6.06439994,136.26,136.22,8.935]
["bitfinex","SOLUSD",1642514459709,6.06439994,136.26,136.23,0.25]
["bitfinex","SOLUSD",1642514460314,11.0098,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642514461111,11.0098,136.29,136.23,2.0800154]
["bitfinex","SOLUSD",1642514461313,0.25,136.28,136.23,2.0800154]
["bitfinex","SOLUSD",1642514461517,11.0114,136.27,136.23,2.0800154]
["bitfinex","SOLUSD",1642514461715,47.26336349,136.26,136.23,2.0800154]
["bitfinex","SOLUSD",1642514461914,6.06439994,136.25,136.23,2.0800154]
["bitfinex","SOLUSD",1642514462114,2.935,136.24,136.23,2.0800154]
["bitfinex","SOLUSD",1642514462317,3.185,136.24,136.21,10.35943993]
["bitfinex","SOLUSD",1642514462515,39.32893167,136.23,136.21,10.35943993]
["bitfinex","SOLUSD",1642514462716,50.34303167,136.23,136.21,10.35943993]
["bitfinex","SOLUSD",1642514463117,6.06439994,136.22,136.21,10.35943993]
["bitfinex","SOLUSD",1642514464820,17.07929994,136.22,136.21,10.35943993]
["bitfinex","SOLUSD",1642514465422,6.06439994,136.22,136.21,10.35943993]
["bitfinex","SOLUSD",1642514466020,7.75929807,136.22,136.21,10.35943993]
["bitfinex","SOLUSD",1642514466641,1.69489813,136.22,136.21,10.35943993]
["bitfinex","SOLUSD",1642514467846,2.936,136.27,136.22,64.0]
["bitfinex","SOLUSD",1642514468050,2.935,136.3,136.23,8.935]
["bitfinex","SOLUSD",1642514468345,23.0172,136.36,136.23,10.96872099]
["bitfinex","SOLUSD",1642514468346,73.86,136.34,136.23,10.96872099]
["bitfinex","SOLUSD",1642514468548,73.86,136.34,136.24,1.78372099]
["bitfinex","SOLUSD",1642514468747,2.935,136.35,136.25,14.1912]
["bitfinex","SOLUSD",1642514469047,39.84342367,136.35,136.25,9.185]
["bitfinex","SOLUSD",1642514469248,39.84342367,136.35,136.26,1.78372099]
["bitfinex","SOLUSD",1642514469648,39.84342367,136.35,136.27,6.25]
["bitfinex","SOLUSD",1642514470048,45.65301438,136.31,136.27,6.25]
["bitfinex","SOLUSD",1642514470249,45.65301438,136.31,136.27,0.25]
["bitfinex","SOLUSD",1642514470651,45.65301438,136.31,136.21,10.35943993]
["bitfinex","SOLUSD",1642514470652,2.934,136.3,136.21,10.35943993]
["bitfinex","SOLUSD",1642514470848,9.184,136.3,136.21,10.35943993]
["bitfinex","SOLUSD",1642514471148,2.934,136.3,136.22,6.25]
["bitfinex","SOLUSD",1642514471550,2.934,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642514471949,13.9431,136.3,136.22,11.2588]
["bitfinex","SOLUSD",1642514472651,11.0091,136.3,136.22,11.2588]
["bitfinex","SOLUSD",1642514474452,11.0091,136.3,136.23,0.70236997]
["bitfinex","SOLUSD",1642514474651,4.14758762,136.31,136.23,16.42272841]
["bitfinex","SOLUSD",1642514474852,2.935,136.35,136.23,20.64506997]
["bitfinex","SOLUSD",1642514475053,13.504,136.37,136.24,2.02765844]
["bitfinex","SOLUSD",1642514475254,13.504,136.37,136.25,27.6725]
["bitfinex","SOLUSD",1642514475452,37.04493259,136.36,136.26,10.80040931]
["bitfinex","SOLUSD",1642514475654,37.04493259,136.36,136.27,2.934]
["bitfinex","SOLUSD",1642514475853,37.04493259,136.36,136.27,8.934]
["bitfinex","SOLUSD",1642514476054,37.04493259,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642514476252,37.04493259,136.36,136.29,2.934]
["bitfinex","SOLUSD",1642514476453,48.04983259,136.36,136.28,14.1879]
["bitfinex","SOLUSD",1642514477453,2.934,136.37,136.28,14.1879]
["bitfinex","SOLUSD",1642514477652,13.9373,136.38,136.28,14.1879]
["bitfinex","SOLUSD",1642514477856,6.0,136.37,136.28,15.96841765]
["bitfinex","SOLUSD",1642514478258,13.9373,136.38,136.29,6.0]
["bitfinex","SOLUSD",1642514478456,2.934,136.39,136.29,9.57996275]
["bitfinex","SOLUSD",1642514478654,0.25,136.38,136.3,13.03221765]
["bitfinex","SOLUSD",1642514478855,13.9359,136.39,136.3,11.2517]
["bitfinex","SOLUSD",1642514479254,13.9359,136.39,136.3,13.03221765]
["bitfinex","SOLUSD",1642514479455,2.934,136.39,136.3,13.03221765]
["bitfinex","SOLUSD",1642514479657,2.932,136.4,136.32,11.0004]
["bitfinex","SOLUSD",1642514479856,13.9329,136.41,136.33,2.932]
["bitfinex","SOLUSD",1642514480055,2.932,136.42,136.33,9.182]
["bitfinex","SOLUSD",1642514480457,2.932,136.42,136.34,10.80040931]
["bitfinex","SOLUSD",1642514480656,3.47816313,136.43,136.35,3.182]
["bitfinex","SOLUSD",1642514480859,3.47816313,136.43,136.35,17.335]
["bitfinex","SOLUSD",1642514481258,3.47816313,136.43,136.36,10.9974]
["bitfinex","SOLUSD",1642514481659,3.47816313,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642514483363,3.47816313,136.43,136.37,3.82996275]
["bitfinex","SOLUSD",1642514483764,3.47816313,136.43,136.37,14.82656275]
["bitfinex","SOLUSD",1642514486070,2.00745185,136.43,136.37,14.82656275]
["bitfinex","SOLUSD",1642514486267,2.00745185,136.43,136.38,6.0]
["bitfinex","SOLUSD",1642514486466,2.00745185,136.43,136.39,13.9252]
["bitfinex","SOLUSD",1642514486673,2.00745185,136.43,136.39,22.1222]
["bitfinex","SOLUSD",1642514486868,2.00745185,136.43,136.4,6.0]
["bitfinex","SOLUSD",1642514487070,2.00745185,136.43,136.41,2.932]
["bitfinex","SOLUSD",1642514487270,2.00745185,136.43,136.41,3.182]
["bitfinex","SOLUSD",1642514487669,7.92495832,136.47,136.41,3.182]
["bitfinex","SOLUSD",1642514487871,7.92495832,136.47,136.42,6.0]
["bitfinex","SOLUSD",1642514488272,7.92495832,136.47,136.43,0.25]
["bitfinex","SOLUSD",1642514489471,7.92495832,136.47,136.44,2.931]
["bitfinex","SOLUSD",1642514489871,7.92495832,136.47,136.41,8.931]
["bitfinex","SOLUSD",1642514490073,6.06439994,136.46,136.41,6.0]
["bitfinex","SOLUSD",1642514490271,14.99539994,136.46,136.41,6.0]
["bitfinex","SOLUSD",1642514490474,58.0887068,136.46,136.39,6.0]
["bitfinex","SOLUSD",1642514490773,8.99539994,136.46,136.39,6.0]
["bitfinex","SOLUSD",1642514491774,6.06439994,136.46,136.39,6.0]
["bitfinex","SOLUSD",1642514492175,6.06439994,136.46,136.39,17.2549]
["bitfinex","SOLUSD",1642514492803,6.06439994,136.46,136.4,10.82]
["bitfinex","SOLUSD",1642514493004,6.06439994,136.46,136.41,6.0]
["bitfinex","SOLUSD",1642514493203,6.06439994,136.46,136.42,0.25]
["bitfinex","SOLUSD",1642514493404,6.06439994,136.46,136.42,11.242]
["bitfinex","SOLUSD",1642514493604,6.06439994,136.46,136.43,6.0]
["bitfinex","SOLUSD",1642514493807,6.06439994,136.46,136.44,0.25]
["bitfinex","SOLUSD",1642514494706,3.03219997,136.46,136.44,0.25]
["bitfinex","SOLUSD",1642514494907,7.92495832,136.47,136.44,0.25]
["bitfinex","SOLUSD",1642514495306,7.92495832,136.47,136.43,10.9919]
["bitfinex","SOLUSD",1642514495509,7.92495832,136.47,136.41,9.191]
["bitfinex","SOLUSD",1642514495510,7.92495832,136.47,136.41,6.0]
["bitfinex","SOLUSD",1642514495708,2.931,136.46,136.41,16.57]
["bitfinex","SOLUSD",1642514495908,56.7276522,136.47,136.41,10.57]
["bitfinex","SOLUSD",1642514496808,56.7276522,136.47,136.42,0.25]
["bitfinex","SOLUSD",1642514497207,56.7276522,136.47,136.4,5.75]
["bitfinex","SOLUSD",1642514497407,56.7276522,136.47,136.4,16.7443]
["bitfinex","SOLUSD",1642514497607,7.92495832,136.47,136.4,16.7443]
["bitfinex","SOLUSD",1642514498209,7.92495832,136.47,136.42,73.86]
["bitfinex","SOLUSD",1642514498508,7.92495832,136.47,136.43,21.5597]
["bitfinex","SOLUSD",1642514498708,7.92495832,136.47,136.43,24.7507]
["bitfinex","SOLUSD",1642514499310,7.92495832,136.47,136.44,6.25]
["bitfinex","SOLUSD",1642514499509,7.92495832,136.47,136.44,16.82]
["bitfinex","SOLUSD",1642514499709,7.92495832,136.47,136.45,10.9893]
["bitfinex","SOLUSD",1642514500111,7.92495832,136.47,136.46,0.25]
["bitfinex","SOLUSD",1642514502515,7.92495832,136.47,136.46,26.25]
["bitfinex","SOLUSD",1642514503715,7.92495832,136.47,136.46,0.25]
["bitfinex","SOLUSD",1642514505622,7.92495832,136.47,136.46,17.2394]
["bitfinex","SOLUSD",1642514506124,7.92495832,136.47,136.46,16.9894]
["bitfinex","SOLUSD",1642514506424,13.98935826,136.47,136.42,10.57]
["bitfinex","SOLUSD",1642514506822,13.98935826,136.47,136.43,6.0]
["bitfinex","SOLUSD",1642514507021,13.98935826,136.47,136.41,6.0]
["bitfinex","SOLUSD",1642514507221,13.98935826,136.47,136.42,2.931]
["bitfinex","SOLUSD",1642514507420,13.98935826,136.47,136.42,13.923]
["bitfinex","SOLUSD",1642514507623,13.98935826,136.47,136.43,6.25]
["bitfinex","SOLUSD",1642514508925,10.95715829,136.47,136.43,11.2417]
["bitfinex","SOLUSD",1642514509326,7.92495832,136.47,136.43,11.2417]
["bitfinex","SOLUSD",1642514511025,7.92495832,136.47,136.43,24.7427]
["bitfinex","SOLUSD",1642514511227,7.92495832,136.47,136.43,21.8117]
["bitfinex","SOLUSD",1642514511829,7.92495832,136.47,136.44,6.0]
["bitfinex","SOLUSD",1642514512127,7.92495832,136.47,136.45,10.9902]
["bitfinex","SOLUSD",1642514512328,7.92495832,136.47,136.45,11.2402]
["bitfinex","SOLUSD",1642514512728,7.42495832,136.47,136.45,11.2402]
["bitfinex","SOLUSD",1642514514331,7.42495832,136.47,136.45,21.8102]
["bitfinex","SOLUSD",1642514514530,7.42495832,136.47,136.46,6.0]
["bitfinex","SOLUSD",1642514514732,7.42495832,136.47,136.46,20.4294]
["bitfinex","SOLUSD",1642514516438,7.42495832,136.47,136.46,17.4984]
["bitfinex","SOLUSD",1642514517038,7.42495832,136.47,136.46,28.0684]
["bitfinex","SOLUSD",1642514523869,7.42495832,136.47,136.46,101.9284]
["bitfinex","SOLUSD",1642514524071,3.71888402,136.47,136.46,101.9284]
["bitfinex","SOLUSD",1642514524969,3.71888402,136.47,136.46,111.89072693]
["bitfinex","SOLUSD",1642514525168,2.07752227,136.53,136.48,10.9861]
["bitfinex","SOLUSD",1642514525368,2.07752227,136.53,136.49,10.57]
["bitfinex","SOLUSD",1642514525568,2.07752227,136.53,136.49,18.60059022]
["bitfinex","SOLUSD",1642514525769,2.07752227,136.55,136.49,18.86059022]
["bitfinex","SOLUSD",1642514525969,8.27230233,136.56,136.49,18.86059022]
["bitfinex","SOLUSD",1642514525970,4.11725779,136.56,136.49,18.86059022]
["bitfinex","SOLUSD",1642514526170,4.11725779,136.56,136.5,12.72208379]
["bitfinex","SOLUSD",1642514526372,4.11725779,136.56,136.5,20.36408379]
["bitfinex","SOLUSD",1642514526572,4.11725779,136.56,136.51,6.25]
["bitfinex","SOLUSD",1642514526770,4.11725779,136.56,136.52,10.9838]
["bitfinex","SOLUSD",1642514527169,4.11725779,136.56,136.53,6.25]
["bitfinex","SOLUSD",1642514527769,4.11725779,136.56,136.53,11.2337]
["bitfinex","SOLUSD",1642514527970,4.11725779,136.56,136.53,21.8037]
["bitfinex","SOLUSD",1642514528171,4.11725779,136.56,136.54,6.0]
["bitfinex","SOLUSD",1642514528669,4.11725779,136.56,136.55,0.25]
["bitfinex","SOLUSD",1642514528870,4.11725779,136.56,136.55,11.2321]
["bitfinex","SOLUSD",1642514529074,4.11725779,136.56,136.55,17.2321]
["bitfinex","SOLUSD",1642514529271,4.11725779,136.56,136.55,17.4921]
["bitfinex","SOLUSD",1642514529571,4.11725779,136.56,136.55,25.9191]
["bitfinex","SOLUSD",1642514529772,4.11725779,136.56,136.55,36.4891]
["bitfinex","SOLUSD",1642514530172,1.80649443,136.56,136.55,36.4891]
["bitfinex","SOLUSD",1642514530373,1.80649443,136.56,136.55,39.4171]
["bitfinex","SOLUSD",1642514531174,1.80649443,136.56,136.55,45.97602052]
["bitfinex","SOLUSD",1642514531374,1.80649443,136.56,136.55,116.90802052]
["bitfinex","SOLUSD",1642514531579,1.80649443,136.56,136.55,118.68861074]
["bitfinex","SOLUSD",1642514532276,10.29688288,136.59,136.56,38.0]
["bitfinex","SOLUSD",1642514532475,10.29688288,136.59,136.57,21.5479]
["bitfinex","SOLUSD",1642514532675,2.75022829,136.59,136.58,1.80461388]
["bitfinex","SOLUSD",1642514532875,4.12395429,136.6,136.58,26.0]
["bitfinex","SOLUSD",1642514533076,4.12395429,136.6,136.59,6.25]
["bitfinex","SOLUSD",1642514533275,4.12395429,136.6,136.59,6.51]
["bitfinex","SOLUSD",1642514534078,4.12395429,136.6,136.59,17.2272]
["bitfinex","SOLUSD",1642514534477,4.12395429,136.6,136.59,6.25]
["bitfinex","SOLUSD",1642514534677,7.15615426,136.6,136.59,6.25]
["bitfinex","SOLUSD",1642514534978,4.12395429,136.6,136.59,6.25]
["bitfinex","SOLUSD",1642514537606,4.12395429,136.6,136.59,17.229]
["bitfinex","SOLUSD",1642514538980,4.12395429,136.6,136.59,6.25]
["bitfinex","SOLUSD",1642514539381,10.18835423,136.6,136.59,0.25]
["bitfinex","SOLUSD",1642514539581,10.18835423,136.6,136.59,6.25]
["bitfinex","SOLUSD",1642514539981,4.12395429,136.6,136.59,0.25]
["bitfinex","SOLUSD",1642514540685,10.18835423,136.6,136.59,0.25]
["bitfinex","SOLUSD",1642514540884,10.18835423,136.6,136.57,0.25]
["bitfinex","SOLUSD",1642514541486,4.12395429,136.6,136.57,0.25]
["bitfinex","SOLUSD",1642514542188,4.12395429,136.6,136.57,11.2304]
["bitfinex","SOLUSD",1642514542386,4.12395429,136.6,136.57,21.8004]
["bitfinex","SOLUSD",1642514542586,4.12395429,136.6,136.58,6.0]
["bitfinex","SOLUSD",1642514542788,4.12395429,136.6,136.59,0.25]
["bitfinex","SOLUSD",1642514543486,4.12395429,136.6,136.58,6.0]
["bitfinex","SOLUSD",1642514543892,4.12395429,136.6,136.55,50.0939]
["bitfinex","SOLUSD",1642514544087,4.12395429,136.6,136.56,6.0]
["bitfinex","SOLUSD",1642514544787,4.12395429,136.6,136.57,0.25]
["bitfinex","SOLUSD",1642514545614,4.12395429,136.6,136.58,10.9798]
["bitfinex","SOLUSD",1642514545814,4.12395429,136.6,136.59,0.25]
["bitfinex","SOLUSD",1642514546114,4.12395429,136.6,136.57,0.25]
["bitfinex","SOLUSD",1642514547316,4.12395429,136.6,136.57,3.178]
["bitfinex","SOLUSD",1642514547517,10.16734666,136.63,136.58,44.0]
["bitfinex","SOLUSD",1642514547718,10.16734666,136.63,136.59,3.178]
["bitfinex","SOLUSD",1642514547917,10.16734666,136.63,136.59,2.928]
["bitfinex","SOLUSD",1642514548217,10.16734666,136.63,136.6,6.0]
["bitfinex","SOLUSD",1642514548820,6.06439994,136.62,136.6,6.0]
["bitfinex","SOLUSD",1642514549019,3.03219997,136.62,136.6,6.0]
["bitfinex","SOLUSD",1642514549320,10.16734666,136.63,136.61,0.25]
["bitfinex","SOLUSD",1642514551524,10.16734666,136.63,136.61,11.2272]
["bitfinex","SOLUSD",1642514552726,10.16734666,136.63,136.61,14.1542]
["bitfinex","SOLUSD",1642514554829,10.16734666,136.63,136.61,11.2272]
["bitfinex","SOLUSD",1642514557632,10.16734666,136.63,136.61,17.5012]
["bitfinex","SOLUSD",1642514557834,10.16734666,136.63,136.62,6.0]
["bitfinex","SOLUSD",1642514558033,10.16734666,136.63,136.62,27.5451]
["bitfinex","SOLUSD",1642514558233,10.16734666,136.63,136.62,28.0551]
["bitfinex","SOLUSD",1642514558437,10.16734666,136.63,136.62,27.7951]
["bitfinex","SOLUSD",1642514558634,10.16734666,136.63,136.62,28.0551]
["bitfinex","SOLUSD",1642514560237,2.927,136.7,136.62,28.0551]
["bitfinex","SOLUSD",1642514560436,2.427,136.7,136.62,36.5811]
["bitfinex","SOLUSD",1642514560637,2.0751474,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642514560941,2.0751474,136.68,136.64,10.973]
["bitfinex","SOLUSD",1642514561136,1.68663396,136.68,136.65,6.0]
["bitfinex","SOLUSD",1642514561339,1.68663396,136.68,136.65,6.25]
["bitfinex","SOLUSD",1642514561537,1.68663396,136.68,136.65,0.25]
["bitfinex","SOLUSD",1642514562138,1.68663396,136.68,136.66,10.9731]
["bitfinex","SOLUSD",1642514562539,1.68663396,136.68,136.67,6.25]
["bitfinex","SOLUSD",1642514563448,1.68663396,136.68,136.67,11.2225]
["bitfinex","SOLUSD",1642514563644,1.68663396,136.68,136.67,17.2225]
["bitfinex","SOLUSD",1642514564447,7.7510339,136.68,136.67,17.2225]
["bitfinex","SOLUSD",1642514564647,7.7510339,136.68,136.67,0.25]
["bitfinex","SOLUSD",1642514565046,1.68663396,136.68,136.66,6.25]
["bitfinex","SOLUSD",1642514565646,1.68663396,136.68,136.66,0.25]
["bitfinex","SOLUSD",1642514566447,1.68663396,136.68,136.66,11.2232]
["bitfinex","SOLUSD",1642514566749,1.68663396,136.68,136.66,11.4832]
["bitfinex","SOLUSD",1642514567849,6.06439994,136.67,136.66,11.4832]
["bitfinex","SOLUSD",1642514568053,6.06439994,136.67,136.66,17.4832]
["bitfinex","SOLUSD",1642514568252,1.68663396,136.68,136.66,17.4832]
["bitfinex","SOLUSD",1642514568450,1.68663396,136.68,136.67,6.0]
["bitfinex","SOLUSD",1642514568851,1.68663396,136.68,136.67,6.25]
["bitfinex","SOLUSD",1642514569351,1.68663396,136.68,136.67,17.2226]
["bitfinex","SOLUSD",1642514569554,1.68663396,136.68,136.67,23.8686]
["bitfinex","SOLUSD",1642514570152,1.68663396,136.68,136.67,6.896]
["bitfinex","SOLUSD",1642514570652,1.68663396,136.68,136.67,17.8685]
["bitfinex","SOLUSD",1642514571053,1.68663396,136.68,136.67,6.896]
["bitfinex","SOLUSD",1642514571255,1.68663396,136.68,136.67,0.25]
["bitfinex","SOLUSD",1642514571655,1.68663396,136.68,136.66,6.25]
["bitfinex","SOLUSD",1642514571854,6.06439994,136.67,136.66,6.25]
["bitfinex","SOLUSD",1642514572054,1.68663396,136.68,136.66,6.25]
["bitfinex","SOLUSD",1642514575457,1.68663396,136.68,136.66,6.0]
["bitfinex","SOLUSD",1642514576859,1.68663396,136.68,136.67,0.25]
["bitfinex","SOLUSD",1642514577059,7.7510339,136.68,136.64,2.926]
["bitfinex","SOLUSD",1642514577261,7.7510339,136.68,136.62,2.926]
["bitfinex","SOLUSD",1642514577262,36.46490437,136.67,136.62,2.926]
["bitfinex","SOLUSD",1642514577459,39.39190437,136.67,136.57,13.497]
["bitfinex","SOLUSD",1642514577661,39.39190437,136.67,136.57,10.57]
["bitfinex","SOLUSD",1642514577860,39.39190437,136.67,136.58,2.927]
["bitfinex","SOLUSD",1642514578261,39.39190437,136.67,136.56,2.927]
["bitfinex","SOLUSD",1642514578461,10.9794,136.66,136.57,10.9799]
["bitfinex","SOLUSD",1642514578661,2.927,136.65,136.57,16.9799]
["bitfinex","SOLUSD",1642514579061,2.928,136.66,136.57,16.9799]
["bitfinex","SOLUSD",1642514579460,10.9805,136.65,136.57,6.0]
["bitfinex","SOLUSD",1642514579663,2.928,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642514579861,48.28453379,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642514580561,48.28453379,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642514580760,13.91,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642514581962,2.928,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642514582162,2.928,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642514582563,1.22971184,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642514582765,1.22971184,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642514584665,1.22971184,136.63,136.57,16.9806]
["bitfinex","SOLUSD",1642514585466,4.15771184,136.63,136.57,16.9806]
["bitfinex","SOLUSD",1642514586168,4.15771184,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642514587270,49.25078787,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642514588368,4.15771184,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642514588570,1.22971184,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642514590970,12.21171184,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642514591168,0.25,136.62,136.56,2.927]
["bitfinex","SOLUSD",1642514591370,0.25,136.62,136.55,10.9822]
["bitfinex","SOLUSD",1642514591371,77.038,136.62,136.55,2.928]
["bitfinex","SOLUSD",1642514591572,117.61040392,136.61,136.5,2.928]
["bitfinex","SOLUSD",1642514591770,3.178,136.6,136.5,2.928]
["bitfinex","SOLUSD",1642514591969,10.9873,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642514592772,10.9873,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642514592976,10.9873,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642514593273,51.1182498,136.55,136.48,2.928]
["bitfinex","SOLUSD",1642514593573,2.93,136.54,136.49,6.0]
["bitfinex","SOLUSD",1642514593775,3.18,136.54,136.49,6.0]
["bitfinex","SOLUSD",1642514593973,2.93,136.54,136.46,10.57]
["bitfinex","SOLUSD",1642514594172,2.93,136.57,136.46,10.57]
["bitfinex","SOLUSD",1642514594373,77.04,136.57,136.46,10.57]
["bitfinex","SOLUSD",1642514594974,77.04,136.57,136.47,0.25]
["bitfinex","SOLUSD",1642514595180,77.04,136.57,136.46,10.57]
["bitfinex","SOLUSD",1642514595577,10.9892,136.54,136.46,21.5594]
["bitfinex","SOLUSD",1642514596679,10.9892,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642514597277,2.93,136.56,136.47,11.2386]
["bitfinex","SOLUSD",1642514597478,1.37858648,136.55,136.48,2.93]
["bitfinex","SOLUSD",1642514597677,1.37858648,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642514597877,1.37858648,136.55,136.5,2.928]
["bitfinex","SOLUSD",1642514598280,1.37858648,136.55,136.51,0.25]
["bitfinex","SOLUSD",1642514598478,1.37858648,136.55,136.52,26.0]
["bitfinex","SOLUSD",1642514598479,8.648e-05,136.55,136.52,26.0]
["bitfinex","SOLUSD",1642514598680,2.93,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642514598979,48.3487,136.67,136.54,10.57]
["bitfinex","SOLUSD",1642514598980,55.40627571,136.67,136.54,10.57]
["bitfinex","SOLUSD",1642514599181,1.22971184,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642514599380,1.22971184,136.63,136.55,6.25]
["bitfinex","SOLUSD",1642514599581,48.46391987,136.62,136.55,6.25]
["bitfinex","SOLUSD",1642514599782,62.37541987,136.62,136.55,6.0]
["bitfinex","SOLUSD",1642514599984,62.37541987,136.62,136.53,2.928]
["bitfinex","SOLUSD",1642514600181,62.37541987,136.62,136.41,77.6948]
["bitfinex","SOLUSD",1642514600182,0.25,136.61,136.48,2.928]
["bitfinex","SOLUSD",1642514600380,13.498,136.6,136.47,7.91931854]
["bitfinex","SOLUSD",1642514600583,43.16815008,136.59,136.47,1.91931854]
["bitfinex","SOLUSD",1642514600785,2.928,136.58,136.47,1.91931854]
["bitfinex","SOLUSD",1642514600981,6.0,136.57,136.47,1.91931854]
["bitfinex","SOLUSD",1642514601182,36.88874581,136.55,136.47,1.91931854]
["bitfinex","SOLUSD",1642514601413,2.93,136.54,136.45,2.928]
["bitfinex","SOLUSD",1642514601603,10.953,136.54,136.44,19.5]
["bitfinex","SOLUSD",1642514601803,10.953,136.54,136.45,6.0]
["bitfinex","SOLUSD",1642514602204,21.946,136.54,136.45,6.0]
["bitfinex","SOLUSD",1642514602803,1.71078482,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642514603003,49.49293317,136.5,136.46,0.25]
["bitfinex","SOLUSD",1642514603706,10.9946,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642514604709,1.71078482,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642514605509,1.71078482,136.51,136.45,6.25]
["bitfinex","SOLUSD",1642514606011,37.69790982,136.5,136.45,6.25]
["bitfinex","SOLUSD",1642514606811,46.12090982,136.5,136.45,6.0]
["bitfinex","SOLUSD",1642514607012,0.25,136.49,136.45,6.0]
["bitfinex","SOLUSD",1642514607214,10.9948,136.48,136.45,6.0]
["bitfinex","SOLUSD",1642514607413,6.06439994,136.47,136.44,6.0]
["bitfinex","SOLUSD",1642514607614,53.17532186,136.47,136.44,6.0]
["bitfinex","SOLUSD",1642514608416,69.62852186,136.47,136.44,6.0]
["bitfinex","SOLUSD",1642514608814,22.51759994,136.47,136.44,6.0]
["bitfinex","SOLUSD",1642514609714,17.05959994,136.47,136.44,6.0]
["bitfinex","SOLUSD",1642514610320,17.05959994,136.47,136.43,4.05548626]
["bitfinex","SOLUSD",1642514610519,51.58658673,136.45,136.43,4.05548626]
["bitfinex","SOLUSD",1642514610718,10.9984,136.45,136.43,4.05548626]
["bitfinex","SOLUSD",1642514611120,6.06439994,136.44,136.43,4.05548626]
["bitfinex","SOLUSD",1642514611722,6.06439994,136.44,136.43,10.05548626]
["bitfinex","SOLUSD",1642514612520,17.06299994,136.44,136.43,10.05548626]
["bitfinex","SOLUSD",1642514613525,63.52112667,136.44,136.43,10.05548626]
["bitfinex","SOLUSD",1642514613921,63.52112667,136.44,136.43,4.05548626]
["bitfinex","SOLUSD",1642514614322,63.52112667,136.44,136.39,17.9414354]
["bitfinex","SOLUSD",1642514614522,3.182,136.43,136.39,17.9414354]
["bitfinex","SOLUSD",1642514614721,3.182,136.43,136.38,4.04060587]
["bitfinex","SOLUSD",1642514614722,39.0,136.41,136.38,4.04060587]
["bitfinex","SOLUSD",1642514614924,39.0,136.41,136.36,15.14707375]
["bitfinex","SOLUSD",1642514614925,37.47909221,136.4,136.36,15.14707375]
["bitfinex","SOLUSD",1642514615122,2.932,136.39,136.36,15.14707375]
["bitfinex","SOLUSD",1642514615524,0.25,136.38,136.36,15.14707375]
["bitfinex","SOLUSD",1642514615925,11.2542,136.38,136.36,15.14707375]
["bitfinex","SOLUSD",1642514616129,12.63638636,136.38,136.36,15.14707375]
["bitfinex","SOLUSD",1642514616326,37.40965317,136.37,136.36,15.14707375]
["bitfinex","SOLUSD",1642514616527,37.40965317,136.37,136.36,21.14707375]
["bitfinex","SOLUSD",1642514616927,37.40965317,136.37,136.36,15.14707375]
["bitfinex","SOLUSD",1642514617128,4.31418636,136.38,136.36,21.14707375]
["bitfinex","SOLUSD",1642514617327,1.38218636,136.38,136.37,6.0]
["bitfinex","SOLUSD",1642514617528,1.38218636,136.38,136.37,8.932]
["bitfinex","SOLUSD",1642514617730,1.38218636,136.38,136.37,10.71257463]
["bitfinex","SOLUSD",1642514618129,1.38218636,136.38,136.37,8.932]
["bitfinex","SOLUSD",1642514618329,1.38218636,136.38,136.36,15.14707375]
["bitfinex","SOLUSD",1642514618330,7.4465863,136.38,136.36,15.14707375]
["bitfinex","SOLUSD",1642514619131,7.4465863,136.38,136.37,0.25]
["bitfinex","SOLUSD",1642514619333,7.4465863,136.38,136.37,6.25]
["bitfinex","SOLUSD",1642514619632,1.38218636,136.38,136.37,6.25]
["bitfinex","SOLUSD",1642514620156,1.38218636,136.38,136.36,15.14707375]
["bitfinex","SOLUSD",1642514620359,7.4465863,136.38,136.36,15.14707375]
["bitfinex","SOLUSD",1642514621760,1.38218636,136.38,136.36,15.14707375]
["bitfinex","SOLUSD",1642514622060,8.636e-05,136.38,136.37,6.0]
["bitfinex","SOLUSD",1642514622259,8.636e-05,136.38,136.37,8.932]
["bitfinex","SOLUSD",1642514622464,8.636e-05,136.38,136.36,15.14707375]
["bitfinex","SOLUSD",1642514622861,8.99639994,136.37,136.36,15.14707375]
["bitfinex","SOLUSD",1642514623258,6.06439994,136.37,136.36,15.14707375]
["bitfinex","SOLUSD",1642514624761,8.636e-05,136.38,136.36,15.14707375]
["bitfinex","SOLUSD",1642514624962,3.03228633,136.38,136.36,15.14707375]
["bitfinex","SOLUSD",1642514626060,8.636e-05,136.38,136.36,15.14707375]
["bitfinex","SOLUSD",1642514628562,3.03228633,136.38,136.36,15.14707375]
["bitfinex","SOLUSD",1642514629363,43.54041632,136.38,136.36,15.14707375]
["bitfinex","SOLUSD",1642514629762,25.25,136.37,136.36,15.14707375]
["bitfinex","SOLUSD",1642514629967,27.932,136.37,136.36,15.14707375]
["bitfinex","SOLUSD",1642514630163,31.21419997,136.37,136.32,2.932]
["bitfinex","SOLUSD",1642514630362,3.182,136.36,136.32,2.932]
["bitfinex","SOLUSD",1642514630562,3.182,136.36,136.29,4.99487208]
["bitfinex","SOLUSD",1642514631365,36.21191806,136.35,136.29,4.99487208]
["bitfinex","SOLUSD",1642514631563,36.21191806,136.35,136.3,6.25]
["bitfinex","SOLUSD",1642514631766,36.21191806,136.35,136.3,6.0]
["bitfinex","SOLUSD",1642514631967,47.21891806,136.35,136.3,6.0]
["bitfinex","SOLUSD",1642514636175,11.0073,136.33,136.3,6.0]
["bitfinex","SOLUSD",1642514636377,50.78986793,136.32,136.3,6.0]
["bitfinex","SOLUSD",1642514636576,47.75766796,136.32,136.3,6.0]
["bitfinex","SOLUSD",1642514636774,47.75766796,136.32,136.29,4.99487208]
["bitfinex","SOLUSD",1642514637076,47.75766796,136.32,136.29,2.06287208]
["bitfinex","SOLUSD",1642514637876,44.72546799,136.32,136.29,2.06287208]
["bitfinex","SOLUSD",1642514638574,12.25702098,136.33,136.29,2.06287208]
["bitfinex","SOLUSD",1642514638778,1.24972098,136.33,136.29,2.06287208]
["bitfinex","SOLUSD",1642514639579,1.24972098,136.33,136.3,0.25]
["bitfinex","SOLUSD",1642514639776,1.24972098,136.33,136.3,6.25]
["bitfinex","SOLUSD",1642514639975,1.24972098,136.33,136.3,0.25]
["bitfinex","SOLUSD",1642514640277,1.24972098,136.33,136.31,6.0]
["bitfinex","SOLUSD",1642514640676,1.24972098,136.33,136.3,6.25]
["bitfinex","SOLUSD",1642514640875,1.24972098,136.33,136.3,0.25]
["bitfinex","SOLUSD",1642514641076,1.24972098,136.33,136.31,6.0]
["bitfinex","SOLUSD",1642514641678,1.24972098,136.33,136.3,6.0]
["bitfinex","SOLUSD",1642514641877,6.06439994,136.32,136.3,6.0]
["bitfinex","SOLUSD",1642514642079,50.00127288,136.32,136.3,6.0]
["bitfinex","SOLUSD",1642514642476,50.00127288,136.32,136.29,2.06287208]
["bitfinex","SOLUSD",1642514642677,50.00127288,136.32,136.31,6.0]
["bitfinex","SOLUSD",1642514642878,50.00127288,136.32,136.3,6.0]
["bitfinex","SOLUSD",1642514644379,61.00887288,136.32,136.3,6.0]
["bitfinex","SOLUSD",1642514644582,61.00887288,136.32,136.29,2.06287208]
["bitfinex","SOLUSD",1642514645680,11.0094,136.3,136.29,2.06287208]
["bitfinex","SOLUSD",1642514646182,14.04159997,136.3,136.29,2.06287208]
["bitfinex","SOLUSD",1642514647286,14.29159997,136.3,136.29,2.06287208]
["bitfinex","SOLUSD",1642514647483,39.03631232,136.29,136.25,2.06848434]
["bitfinex","SOLUSD",1642514648083,39.03631232,136.29,136.24,4.12258529]
["bitfinex","SOLUSD",1642514648283,39.03631232,136.29,136.25,0.25]
["bitfinex","SOLUSD",1642514649086,0.25,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642514649287,2.934,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642514649485,2.934,136.31,136.25,11.2563]
["bitfinex","SOLUSD",1642514649686,1.24972098,136.33,136.25,20.1913]
["bitfinex","SOLUSD",1642514649687,2.935,136.32,136.25,20.1913]
["bitfinex","SOLUSD",1642514649888,1.24972098,136.33,136.25,20.1913]
["bitfinex","SOLUSD",1642514650085,1.24972098,136.33,136.26,26.97223682]
["bitfinex","SOLUSD",1642514650285,1.24972098,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642514650485,1.24972098,136.33,136.27,6.25]
["bitfinex","SOLUSD",1642514650685,1.24972098,136.33,136.27,17.2543]
["bitfinex","SOLUSD",1642514651385,1.24972098,136.33,136.27,19.33036004]
["bitfinex","SOLUSD",1642514651985,1.24972098,136.33,136.28,2.934]
["bitfinex","SOLUSD",1642514652190,1.24972098,136.33,136.29,11.2527]
["bitfinex","SOLUSD",1642514652389,1.24972098,136.33,136.3,2.934]
["bitfinex","SOLUSD",1642514652787,1.24972098,136.33,136.31,0.25]
["bitfinex","SOLUSD",1642514653917,4.28192095,136.33,136.31,0.25]
["bitfinex","SOLUSD",1642514654086,1.24972098,136.33,136.29,19.9367]
["bitfinex","SOLUSD",1642514654287,1.24972098,136.33,136.3,0.25]
["bitfinex","SOLUSD",1642514654489,1.24972098,136.33,136.3,3.184]
["bitfinex","SOLUSD",1642514658488,1.24972098,136.33,136.31,6.0]
["bitfinex","SOLUSD",1642514658987,1.24972098,136.33,136.3,6.25]
["bitfinex","SOLUSD",1642514661292,13.9375,136.37,136.3,6.25]
["bitfinex","SOLUSD",1642514661791,0.25,136.36,136.3,6.25]
["bitfinex","SOLUSD",1642514662694,11.254,136.36,136.3,6.25]
["bitfinex","SOLUSD",1642514667696,11.254,136.36,136.3,11.87776662]
["bitfinex","SOLUSD",1642514668295,11.254,136.36,136.3,6.25]
["bitfinex","SOLUSD",1642514669295,47.01953703,136.36,136.3,6.25]
["bitfinex","SOLUSD",1642514669795,47.01953703,136.36,136.3,8.32802512]
["bitfinex","SOLUSD",1642514670600,73.86,136.35,136.29,5.01202512]
["bitfinex","SOLUSD",1642514670799,73.86,136.33,136.29,2.07802512]
["bitfinex","SOLUSD",1642514671098,38.53383253,136.31,136.26,4.12278689]
["bitfinex","SOLUSD",1642514671797,0.25,136.3,136.26,2.08147353]
["bitfinex","SOLUSD",1642514671995,3.185,136.3,136.26,2.08147353]
["bitfinex","SOLUSD",1642514673202,14.1938,136.3,136.26,2.08147353]
["bitfinex","SOLUSD",1642514676603,11.2588,136.3,136.26,2.08147353]
["bitfinex","SOLUSD",1642514682008,11.0088,136.3,136.26,2.08147353]
["bitfinex","SOLUSD",1642514682209,11.0072,136.31,136.26,2.08147353]
["bitfinex","SOLUSD",1642514683613,37.38144351,136.3,136.26,2.08147353]
["bitfinex","SOLUSD",1642514684235,48.38964351,136.3,136.26,2.08147353]
["bitfinex","SOLUSD",1642514688840,11.0082,136.3,136.26,2.08147353]
["bitfinex","SOLUSD",1642514689040,115.18950423,136.33,136.26,2.08147353]
["bitfinex","SOLUSD",1642514689041,11.007,136.32,136.26,2.08147353]
["bitfinex","SOLUSD",1642514689244,11.007,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642514689944,49.35307297,136.31,136.27,0.25]
["bitfinex","SOLUSD",1642514690948,60.36037297,136.31,136.27,0.25]
["bitfinex","SOLUSD",1642514691850,60.36037297,136.31,136.26,5.01547353]
["bitfinex","SOLUSD",1642514693248,60.36037297,136.31,136.26,2.08147353]
["bitfinex","SOLUSD",1642514694449,73.86,136.3,136.26,2.08147353]
["bitfinex","SOLUSD",1642514694649,84.8694,136.29,136.26,2.08147353]
["bitfinex","SOLUSD",1642514694849,8.99939994,136.28,136.26,2.08147353]
["bitfinex","SOLUSD",1642514695052,82.85939994,136.28,136.26,2.08147353]
["bitfinex","SOLUSD",1642514695251,0.25,136.27,136.26,2.08147353]
["bitfinex","SOLUSD",1642514696352,11.2621,136.27,136.26,2.08147353]
["bitfinex","SOLUSD",1642514696553,11.2621,136.27,136.21,6.24106815]
["bitfinex","SOLUSD",1642514696554,17.32649994,136.27,136.21,6.24106815]
["bitfinex","SOLUSD",1642514696754,2.935,136.26,136.21,6.24106815]
["bitfinex","SOLUSD",1642514696953,48.48131304,136.25,136.21,6.24106815]
["bitfinex","SOLUSD",1642514697152,2.936,136.24,136.19,2.935]
["bitfinex","SOLUSD",1642514697353,8.936,136.24,136.19,2.935]
["bitfinex","SOLUSD",1642514697554,0.25,136.23,136.19,2.935]
["bitfinex","SOLUSD",1642514698158,2.936,136.22,136.19,2.935]
["bitfinex","SOLUSD",1642514698357,57.77349779,136.21,136.19,2.935]
["bitfinex","SOLUSD",1642514698556,6.06439994,136.2,136.19,2.935]
["bitfinex","SOLUSD",1642514700263,6.06439994,136.2,136.16,2.07800168]
["bitfinex","SOLUSD",1642514700462,11.0152,136.22,136.16,2.07800168]
["bitfinex","SOLUSD",1642514700662,11.0152,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642514700862,1.6072283,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642514701466,12.6225283,136.21,136.17,0.25]
["bitfinex","SOLUSD",1642514702066,12.6225283,136.21,136.16,2.07800168]
["bitfinex","SOLUSD",1642514702681,0.25,136.2,136.16,2.07800168]
["bitfinex","SOLUSD",1642514702884,55.41491383,136.19,136.14,4.16049293]
["bitfinex","SOLUSD",1642514703283,52.47891383,136.19,136.14,4.16049293]
["bitfinex","SOLUSD",1642514704185,52.47891383,136.19,136.13,25.07078698]
["bitfinex","SOLUSD",1642514704383,52.47891383,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642514705584,52.47891383,136.19,136.13,25.07078698]
["bitfinex","SOLUSD",1642514705784,52.47891383,136.19,136.13,22.9956]
["bitfinex","SOLUSD",1642514707486,41.46191383,136.19,136.13,22.9956]
["bitfinex","SOLUSD",1642514707889,2.936,136.2,136.13,34.0113]
["bitfinex","SOLUSD",1642514708091,1.6072283,136.21,136.14,3.186]
["bitfinex","SOLUSD",1642514708488,1.6072283,136.21,136.15,6.0]
["bitfinex","SOLUSD",1642514708689,1.6072283,136.21,136.16,3.186]
["bitfinex","SOLUSD",1642514709491,1.6072283,136.21,136.16,14.1991]
["bitfinex","SOLUSD",1642514711892,2.936,136.26,136.17,16.57]
["bitfinex","SOLUSD",1642514712090,2.936,136.26,136.19,11.0108]
["bitfinex","SOLUSD",1642514712290,0.25,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642514713090,0.25,136.25,136.19,39.29319833]
["bitfinex","SOLUSD",1642514713791,6.25,136.25,136.19,39.29319833]
["bitfinex","SOLUSD",1642514714692,5.75,136.25,136.19,39.29319833]
["bitfinex","SOLUSD",1642514714892,5.75,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642514715091,2.936,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642514715292,11.0111,136.27,136.21,2.936]
["bitfinex","SOLUSD",1642514715491,11.0111,136.27,136.2,14.196]
["bitfinex","SOLUSD",1642514715692,11.0111,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642514716093,11.0111,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642514716291,11.0111,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642514716692,11.0111,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642514716893,2.936,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642514717795,2.936,136.28,136.22,9.25835313]
["bitfinex","SOLUSD",1642514718092,13.943,136.3,136.23,19.9428]
["bitfinex","SOLUSD",1642514718293,13.943,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642514719206,47.70420402,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642514719596,58.71340402,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642514721396,47.70420402,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642514721598,2.935,136.28,136.23,2.935]
["bitfinex","SOLUSD",1642514721796,3.185,136.28,136.23,2.935]
["bitfinex","SOLUSD",1642514722497,11.0113,136.27,136.23,2.935]
["bitfinex","SOLUSD",1642514722695,48.7694771,136.26,136.23,2.935]
["bitfinex","SOLUSD",1642514722895,48.7694771,136.26,136.19,4.14490253]
["bitfinex","SOLUSD",1642514723997,11.0138,136.24,136.19,4.14490253]
["bitfinex","SOLUSD",1642514724597,48.7694771,136.26,136.19,4.14490253]
["bitfinex","SOLUSD",1642514724800,3.185,136.26,136.19,4.14490253]
["bitfinex","SOLUSD",1642514725497,11.2619,136.26,136.19,15.15580253]
["bitfinex","SOLUSD",1642514725797,2.936,136.25,136.19,15.15580253]
["bitfinex","SOLUSD",1642514726098,53.34391945,136.26,136.19,11.0109]
["bitfinex","SOLUSD",1642514726898,53.34391945,136.26,136.18,36.38524281]
["bitfinex","SOLUSD",1642514727098,53.34391945,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642514730001,53.34391945,136.26,136.19,3.186]
["bitfinex","SOLUSD",1642514735513,6.0,136.25,136.19,3.186]
["bitfinex","SOLUSD",1642514736214,53.34391945,136.26,136.19,3.186]
["bitfinex","SOLUSD",1642514736444,53.34391945,136.26,136.19,14.197]
["bitfinex","SOLUSD",1642514736845,42.33201945,136.26,136.19,14.197]
["bitfinex","SOLUSD",1642514737045,42.33201945,136.26,136.19,14.457]
["bitfinex","SOLUSD",1642514737946,53.34341945,136.26,136.19,3.186]
["bitfinex","SOLUSD",1642514739546,2.936,136.25,136.19,2.936]
["bitfinex","SOLUSD",1642514739749,11.0155,136.23,136.17,2.08132885]
["bitfinex","SOLUSD",1642514739946,2.936,136.22,136.17,2.08132885]
["bitfinex","SOLUSD",1642514740145,2.936,136.22,136.14,15.33784529]
["bitfinex","SOLUSD",1642514740146,0.25,136.22,136.14,11.1752]
["bitfinex","SOLUSD",1642514740348,3.186,136.21,136.14,11.1752]
["bitfinex","SOLUSD",1642514740947,38.11914031,136.2,136.14,11.1752]
["bitfinex","SOLUSD",1642514741246,3.186,136.19,136.14,11.1752]
["bitfinex","SOLUSD",1642514741448,3.186,136.19,136.14,13.25790886]
["bitfinex","SOLUSD",1642514742049,2.936,136.19,136.14,13.25790886]
["bitfinex","SOLUSD",1642514742447,49.13584031,136.2,136.14,13.25790886]
["bitfinex","SOLUSD",1642514742649,49.13584031,136.2,136.13,26.62580886]
["bitfinex","SOLUSD",1642514743048,49.13584031,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642514743851,49.13584031,136.2,136.13,26.62580886]
["bitfinex","SOLUSD",1642514746755,49.13584031,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642514748056,49.13584031,136.2,136.14,3.186]
["bitfinex","SOLUSD",1642514748357,0.25,136.19,136.14,2.936]
["bitfinex","SOLUSD",1642514748556,0.25,136.19,136.12,2.08270886]
["bitfinex","SOLUSD",1642514748557,11.0196,136.18,136.12,2.08270886]
["bitfinex","SOLUSD",1642514748855,36.09125442,136.16,136.12,2.08270886]
["bitfinex","SOLUSD",1642514749657,48.52925491,136.16,136.12,2.08270886]
["bitfinex","SOLUSD",1642514749857,48.52925491,136.16,136.1,2.08270886]
["bitfinex","SOLUSD",1642514750057,48.52925491,136.16,136.11,6.0]
["bitfinex","SOLUSD",1642514750256,48.52925491,136.16,136.1,6.0]
["bitfinex","SOLUSD",1642514750458,48.52925491,136.16,136.1,6.25]
["bitfinex","SOLUSD",1642514751257,48.52925491,136.16,136.1,6.0]
["bitfinex","SOLUSD",1642514751457,2.938,136.15,136.09,5.01784484]
["bitfinex","SOLUSD",1642514751661,2.938,136.15,136.07,6.21992837]
["bitfinex","SOLUSD",1642514751662,11.0233,136.14,136.07,6.21992837]
["bitfinex","SOLUSD",1642514751857,2.938,136.13,136.07,6.21992837]
["bitfinex","SOLUSD",1642514752060,11.177,136.13,136.07,6.21992837]
["bitfinex","SOLUSD",1642514752460,110.85623345,136.12,136.07,6.21992837]
["bitfinex","SOLUSD",1642514752660,3.189,136.11,136.07,6.21992837]
["bitfinex","SOLUSD",1642514754565,40.17931262,136.09,136.07,6.21992837]
["bitfinex","SOLUSD",1642514754764,3.189,136.08,136.07,6.21992837]
["bitfinex","SOLUSD",1642514756568,14.2156,136.08,136.07,6.21992837]
["bitfinex","SOLUSD",1642514756769,14.2156,136.08,136.01,2.939]
["bitfinex","SOLUSD",1642514756965,14.2156,136.08,136.02,6.0]
["bitfinex","SOLUSD",1642514758672,13.9656,136.08,136.02,6.0]
["bitfinex","SOLUSD",1642514759268,13.9656,136.08,136.02,5.5]
["bitfinex","SOLUSD",1642514759468,11.0266,136.08,136.02,5.5]
["bitfinex","SOLUSD",1642514760468,11.0247,136.1,136.03,3.19]
["bitfinex","SOLUSD",1642514760867,11.0247,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642514761068,1.63215709,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642514761272,49.09531772,136.07,136.03,0.25]
["bitfinex","SOLUSD",1642514761470,49.09531772,136.07,136.02,6.25]
["bitfinex","SOLUSD",1642514761670,3.9678908,136.04,136.02,6.25]
["bitfinex","SOLUSD",1642514761872,3.9678908,136.04,136.03,3.03219997]
["bitfinex","SOLUSD",1642514762170,3.9678908,136.04,136.03,9.28219997]
["bitfinex","SOLUSD",1642514762770,3.9678908,136.04,136.03,3.03219997]
["bitfinex","SOLUSD",1642514762970,3.9678908,136.04,136.01,2.939]
["bitfinex","SOLUSD",1642514763171,14.9969908,136.04,136.01,2.939]
["bitfinex","SOLUSD",1642514763371,14.9969908,136.04,135.99,2.94]
["bitfinex","SOLUSD",1642514763773,46.2267172,136.03,135.99,2.94]
["bitfinex","SOLUSD",1642514764270,46.2267172,136.03,136.0,0.25]
["bitfinex","SOLUSD",1642514764672,46.2267172,136.03,135.98,8.94]
["bitfinex","SOLUSD",1642514764971,57.2566172,136.03,135.98,8.94]
["bitfinex","SOLUSD",1642514765771,57.2566172,136.03,135.98,6.0]
["bitfinex","SOLUSD",1642514765971,11.0325,136.01,135.98,6.0]
["bitfinex","SOLUSD",1642514766174,35.60911137,136.0,135.98,6.0]
["bitfinex","SOLUSD",1642514766575,35.60911137,136.0,135.96,6.0]
["bitfinex","SOLUSD",1642514767573,46.64221137,136.0,135.96,6.0]
["bitfinex","SOLUSD",1642514768474,11.0331,136.0,135.96,6.0]
["bitfinex","SOLUSD",1642514768674,1.25927936,135.99,135.96,6.0]
["bitfinex","SOLUSD",1642514768877,1.25927936,135.99,135.97,6.0643]
["bitfinex","SOLUSD",1642514769074,1.25927936,135.99,135.98,6.0]
["bitfinex","SOLUSD",1642514769475,1.25927936,135.99,135.98,6.25]
["bitfinex","SOLUSD",1642514769676,2.941,136.01,135.99,29.0]
["bitfinex","SOLUSD",1642514770078,2.941,136.01,136.0,6.3143]
["bitfinex","SOLUSD",1642514770504,2.941,136.01,136.0,9.2553]
["bitfinex","SOLUSD",1642514770905,2.941,136.01,136.0,6.3143]
["bitfinex","SOLUSD",1642514771607,2.941,136.01,135.98,7.76763257]
["bitfinex","SOLUSD",1642514771807,2.941,136.03,136.0,3.03219997]
["bitfinex","SOLUSD",1642514772005,2.941,136.03,135.98,6.0]
["bitfinex","SOLUSD",1642514772205,2.941,136.03,135.96,6.0]
["bitfinex","SOLUSD",1642514773205,2.941,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642514773406,1.65587246,136.0,135.97,0.25]
["bitfinex","SOLUSD",1642514774008,1.65587246,136.0,135.96,5.75]
["bitfinex","SOLUSD",1642514774211,1.65587246,136.0,135.94,26.2665]
["bitfinex","SOLUSD",1642514774408,52.22477345,135.99,135.94,23.3255]
["bitfinex","SOLUSD",1642514774808,52.22477345,135.99,135.93,10.7667]
["bitfinex","SOLUSD",1642514775011,49.28377345,135.99,135.93,10.7667]
["bitfinex","SOLUSD",1642514775610,49.28377345,135.99,135.94,6.25]
["bitfinex","SOLUSD",1642514776109,12.68897246,136.0,135.94,6.25]
["bitfinex","SOLUSD",1642514777115,45.78600288,135.99,135.94,6.25]
["bitfinex","SOLUSD",1642514781332,48.72700288,135.99,135.94,6.25]
["bitfinex","SOLUSD",1642514782660,56.82000288,135.99,135.94,6.25]
["bitfinex","SOLUSD",1642514783361,56.82000288,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642514783565,59.76100288,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642514784169,59.76100288,135.99,135.93,10.7667]
["bitfinex","SOLUSD",1642514784369,59.76100288,135.99,135.92,13.9515]
["bitfinex","SOLUSD",1642514784370,67.03100288,135.99,135.92,13.9515]
["bitfinex","SOLUSD",1642514784568,0.25,135.98,135.92,13.9515]
["bitfinex","SOLUSD",1642514784767,13.9791,135.97,135.89,2.942]
["bitfinex","SOLUSD",1642514784964,13.9791,135.97,135.89,8.942]
["bitfinex","SOLUSD",1642514785165,47.92523051,135.96,135.89,8.942]
["bitfinex","SOLUSD",1642514785764,47.92523051,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642514786569,11.0373,135.95,135.9,0.25]
["bitfinex","SOLUSD",1642514787067,11.0373,135.95,135.9,2.32702623]
["bitfinex","SOLUSD",1642514788266,17.3033,135.95,135.9,2.32702623]
["bitfinex","SOLUSD",1642514788463,17.3033,135.95,135.9,4.40528347]
["bitfinex","SOLUSD",1642514789067,20.2453,135.95,135.9,4.40528347]
["bitfinex","SOLUSD",1642514789266,1.41223083,135.93,135.9,4.40528347]
["bitfinex","SOLUSD",1642514789465,12.45113083,135.93,135.9,4.40528347]
["bitfinex","SOLUSD",1642514790068,12.45113083,135.93,135.9,2.32702623]
["bitfinex","SOLUSD",1642514790266,60.5158104,135.93,135.9,2.32702623]
["bitfinex","SOLUSD",1642514791169,60.5158104,135.93,135.9,2.07702623]
["bitfinex","SOLUSD",1642514791969,0.25,135.92,135.89,0.18739267]
["bitfinex","SOLUSD",1642514792172,11.0405,135.91,135.89,0.18739267]
["bitfinex","SOLUSD",1642514792371,35.84152855,135.9,135.89,0.18739267]
["bitfinex","SOLUSD",1642514792971,11.0405,135.91,135.89,0.18739267]
["bitfinex","SOLUSD",1642514793171,11.0405,135.91,135.9,3.03219997]
["bitfinex","SOLUSD",1642514793370,4.35523083,135.93,135.89,3.03210003]
["bitfinex","SOLUSD",1642514793570,1.41223083,135.93,135.89,3.03210003]
["bitfinex","SOLUSD",1642514793970,38.50411594,135.92,135.89,3.03210003]
["bitfinex","SOLUSD",1642514794171,38.50411594,135.92,135.86,64.3483]
["bitfinex","SOLUSD",1642514794572,49.54401594,135.92,135.87,0.25]
["bitfinex","SOLUSD",1642514797275,49.54401594,135.92,135.86,2.943]
["bitfinex","SOLUSD",1642514797978,38.50411594,135.92,135.87,0.25]
["bitfinex","SOLUSD",1642514799881,38.50411594,135.92,135.86,2.943]
["bitfinex","SOLUSD",1642514800206,41.44711594,135.92,135.85,27.5266]
["bitfinex","SOLUSD",1642514800377,41.44711594,135.92,135.85,24.5836]
["bitfinex","SOLUSD",1642514800780,38.50411594,135.92,135.85,27.5266]
["bitfinex","SOLUSD",1642514801079,6.0,135.91,135.85,27.5266]
["bitfinex","SOLUSD",1642514801477,49.54391594,135.92,135.85,27.5266]
["bitfinex","SOLUSD",1642514802679,2.943,135.91,135.85,27.5266]
["bitfinex","SOLUSD",1642514803080,2.943,135.91,135.86,0.25]
["bitfinex","SOLUSD",1642514803381,49.54391594,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642514803382,38.50411594,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642514805484,38.50411594,135.92,135.86,11.2878]
["bitfinex","SOLUSD",1642514806783,38.50411594,135.92,135.85,27.5266]
["bitfinex","SOLUSD",1642514806984,8.943,135.91,135.85,27.5266]
["bitfinex","SOLUSD",1642514807184,6.0,135.91,135.85,27.5266]
["bitfinex","SOLUSD",1642514807819,41.44711594,135.92,135.85,27.5266]
["bitfinex","SOLUSD",1642514808020,38.50411594,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642514808215,38.50411594,135.92,135.86,11.2877]
["bitfinex","SOLUSD",1642514808617,38.50411594,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642514809617,49.54351594,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642514811721,0.25,135.91,135.85,27.5266]
["bitfinex","SOLUSD",1642514811921,20.2336,135.91,135.84,6.23107869]
["bitfinex","SOLUSD",1642514813422,10.57,135.9,135.84,6.23107869]
["bitfinex","SOLUSD",1642514813624,93.8468,135.89,135.84,6.23107869]
["bitfinex","SOLUSD",1642514813822,36.08606235,135.88,135.84,6.23107869]
["bitfinex","SOLUSD",1642514814023,6.0,135.87,135.84,6.23107869]
["bitfinex","SOLUSD",1642514814824,17.0438,135.87,135.84,6.23107869]
["bitfinex","SOLUSD",1642514815425,17.0438,135.87,135.85,6.0643]
["bitfinex","SOLUSD",1642514816928,6.0,135.87,135.85,6.0643]
["bitfinex","SOLUSD",1642514817129,2.943,135.89,135.85,6.0643]
["bitfinex","SOLUSD",1642514817328,2.944,135.93,135.85,6.0643]
["bitfinex","SOLUSD",1642514817530,2.944,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642514817932,48.56362686,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642514818132,45.61962686,135.93,135.87,2.943]
["bitfinex","SOLUSD",1642514818330,11.0384,135.94,135.87,2.943]
["bitfinex","SOLUSD",1642514818531,6.0,135.93,135.87,2.943]
["bitfinex","SOLUSD",1642514818731,2.943,135.95,135.88,0.25]
["bitfinex","SOLUSD",1642514818970,2.943,135.96,135.88,0.25]
["bitfinex","SOLUSD",1642514819130,2.943,135.96,135.86,32.8052]
["bitfinex","SOLUSD",1642514819131,2.942,135.97,135.89,2.942]
["bitfinex","SOLUSD",1642514819332,1.78905272,135.95,135.84,9.17307869]
["bitfinex","SOLUSD",1642514819531,2.943,135.94,135.84,9.17307869]
["bitfinex","SOLUSD",1642514819733,13.513,135.94,135.84,9.17307869]
["bitfinex","SOLUSD",1642514820033,7.78905272,135.93,135.84,9.17307869]
["bitfinex","SOLUSD",1642514820232,46.33770695,135.93,135.85,35.53163078]
["bitfinex","SOLUSD",1642514820434,46.33770695,135.93,135.86,2.943]
["bitfinex","SOLUSD",1642514820832,46.33770695,135.93,135.87,11.037]
["bitfinex","SOLUSD",1642514821034,46.33770695,135.93,135.88,2.943]
["bitfinex","SOLUSD",1642514822439,6.0,135.93,135.88,2.943]
["bitfinex","SOLUSD",1642514824137,6.0,135.93,135.89,0.25]
["bitfinex","SOLUSD",1642514824336,6.0,135.93,135.88,2.943]
["bitfinex","SOLUSD",1642514824537,13.9798,135.96,135.87,2.943]
["bitfinex","SOLUSD",1642514824538,6.0,135.95,135.87,2.943]
["bitfinex","SOLUSD",1642514824839,44.02511783,135.94,135.87,2.943]
["bitfinex","SOLUSD",1642514825037,6.0,135.93,135.87,2.943]
["bitfinex","SOLUSD",1642514825439,6.0,135.93,135.88,11.0361]
["bitfinex","SOLUSD",1642514825639,6.0,135.93,135.88,11.2861]
["bitfinex","SOLUSD",1642514826538,6.0,135.95,135.88,11.2861]
["bitfinex","SOLUSD",1642514826741,6.25,135.95,135.88,11.2861]
["bitfinex","SOLUSD",1642514828241,17.2869,135.95,135.87,2.943]
["bitfinex","SOLUSD",1642514828544,2.943,135.94,135.87,2.943]
["bitfinex","SOLUSD",1642514828741,0.25,135.93,135.87,2.943]
["bitfinex","SOLUSD",1642514828943,2.943,135.92,135.87,2.943]
["bitfinex","SOLUSD",1642514829144,6.0,135.91,135.87,2.943]
["bitfinex","SOLUSD",1642514829343,52.74523432,135.9,135.87,2.943]
["bitfinex","SOLUSD",1642514829647,6.0,135.89,135.87,2.943]
["bitfinex","SOLUSD",1642514829845,6.0,135.89,135.84,6.23107869]
["bitfinex","SOLUSD",1642514829846,2.943,135.88,135.84,6.23107869]
["bitfinex","SOLUSD",1642514830045,6.0,135.87,135.84,6.23107869]
["bitfinex","SOLUSD",1642514830244,11.045,135.86,135.84,6.23107869]
["bitfinex","SOLUSD",1642514830445,51.22916993,135.86,135.84,6.23107869]
["bitfinex","SOLUSD",1642514830645,6.0,135.85,135.84,6.23107869]
["bitfinex","SOLUSD",1642514832449,17.295,135.85,135.84,6.23107869]
["bitfinex","SOLUSD",1642514832849,20.239,135.85,135.84,6.23107869]
["bitfinex","SOLUSD",1642514837778,20.239,135.85,135.79,22.9562]
["bitfinex","SOLUSD",1642514837978,3.195,135.84,135.79,22.9562]
["bitfinex","SOLUSD",1642514838178,11.0473,135.83,135.76,2.945]
["bitfinex","SOLUSD",1642514838379,17.0473,135.83,135.76,2.945]
["bitfinex","SOLUSD",1642514838579,0.25,135.82,135.76,2.945]
["bitfinex","SOLUSD",1642514838780,3.195,135.82,135.76,2.55648656]
["bitfinex","SOLUSD",1642514838982,41.5153787,135.81,135.76,2.55648656]
["bitfinex","SOLUSD",1642514839178,0.25,135.8,135.76,2.55648656]
["bitfinex","SOLUSD",1642514839380,0.25,135.8,135.74,2.945]
["bitfinex","SOLUSD",1642514839678,45.05363757,135.78,135.74,2.945]
["bitfinex","SOLUSD",1642514840077,6.0,135.77,135.74,2.945]
["bitfinex","SOLUSD",1642514840278,6.0,135.77,135.75,3.03210003]
["bitfinex","SOLUSD",1642514840478,6.0,135.77,135.76,3.03219997]
["bitfinex","SOLUSD",1642514840677,0.25,135.8,135.76,3.03219997]
["bitfinex","SOLUSD",1642514841078,11.2992,135.8,135.76,3.03219997]
["bitfinex","SOLUSD",1642514841485,6.0,135.79,135.76,3.03219997]
["bitfinex","SOLUSD",1642514841887,6.0,135.79,135.74,2.945]
["bitfinex","SOLUSD",1642514842286,17.0495,135.79,135.74,2.945]
["bitfinex","SOLUSD",1642514845889,6.0,135.79,135.74,2.945]
["bitfinex","SOLUSD",1642514848394,61.41340906,135.79,135.74,2.945]
["bitfinex","SOLUSD",1642514848797,0.25,135.78,135.74,2.945]
["bitfinex","SOLUSD",1642514848994,10.883,135.78,135.74,2.945]
["bitfinex","SOLUSD",1642514849395,6.0,135.77,135.74,2.945]
["bitfinex","SOLUSD",1642514849597,6.0,135.77,135.72,85.35927142]
["bitfinex","SOLUSD",1642514849598,17.0528,135.77,135.72,85.35927142]
["bitfinex","SOLUSD",1642514850397,17.0528,135.77,135.72,36.77]
["bitfinex","SOLUSD",1642514851498,55.8805439,135.77,135.72,36.77]
["bitfinex","SOLUSD",1642514851702,0.25,135.76,135.72,36.77]
["bitfinex","SOLUSD",1642514851900,11.0535,135.75,135.72,36.77]
["bitfinex","SOLUSD",1642514852100,6.0,135.74,135.72,36.77]
["bitfinex","SOLUSD",1642514852730,6.0,135.74,135.67,10.57]
["bitfinex","SOLUSD",1642514852731,3.197,135.73,135.67,10.57]
["bitfinex","SOLUSD",1642514852901,2.947,135.73,135.67,10.57]
["bitfinex","SOLUSD",1642514853102,2.947,135.73,135.68,36.13741658]
["bitfinex","SOLUSD",1642514853403,6.0,135.74,135.68,39.08441658]
["bitfinex","SOLUSD",1642514853604,50.16992464,135.74,135.68,39.08441658]
["bitfinex","SOLUSD",1642514853803,8.947,135.74,135.68,39.08441658]
["bitfinex","SOLUSD",1642514854207,8.947,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642514854403,6.0,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642514854604,17.054,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642514854804,11.054,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642514855002,6.0,135.73,135.68,39.08441658]
["bitfinex","SOLUSD",1642514855404,6.0,135.73,135.68,50.13701658]
["bitfinex","SOLUSD",1642514855603,6.0,135.76,135.68,50.13701658]
["bitfinex","SOLUSD",1642514855806,2.947,135.78,135.68,62.44672379]
["bitfinex","SOLUSD",1642514856006,39.8449516,135.8,135.69,22.8434]
["bitfinex","SOLUSD",1642514856205,39.8449516,135.8,135.71,18.62218678]
["bitfinex","SOLUSD",1642514856406,39.8449516,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642514856605,39.8449516,135.8,135.72,27.6548]
["bitfinex","SOLUSD",1642514857204,39.8449516,135.8,135.72,3.196]
["bitfinex","SOLUSD",1642514857205,6.0,135.79,135.72,3.196]
["bitfinex","SOLUSD",1642514857405,17.0502,135.79,135.72,2.946]
["bitfinex","SOLUSD",1642514857607,2.946,135.78,135.69,2.946]
["bitfinex","SOLUSD",1642514857807,3.196,135.78,135.67,26.1435]
["bitfinex","SOLUSD",1642514858006,6.0,135.77,135.67,26.1435]
["bitfinex","SOLUSD",1642514858205,2.947,135.76,135.67,26.1435]
["bitfinex","SOLUSD",1642514858407,2.947,135.76,135.68,43.91479617]
["bitfinex","SOLUSD",1642514858607,2.947,135.79,135.72,11.0485]
["bitfinex","SOLUSD",1642514858809,2.947,135.79,135.73,3.196]
["bitfinex","SOLUSD",1642514859012,2.947,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642514859809,6.0,135.78,135.73,0.25]
["bitfinex","SOLUSD",1642514860409,2.947,135.79,135.73,11.2985]
["bitfinex","SOLUSD",1642514860708,2.946,135.81,135.73,14.2445]
["bitfinex","SOLUSD",1642514860908,8.946,135.81,135.73,14.2445]
["bitfinex","SOLUSD",1642514861809,6.0,135.81,135.73,14.2445]
["bitfinex","SOLUSD",1642514862010,6.0,135.81,135.73,14.5045]
["bitfinex","SOLUSD",1642514862407,6.0,135.83,135.73,14.5045]
["bitfinex","SOLUSD",1642514862608,2.945,135.82,135.75,46.91950567]
["bitfinex","SOLUSD",1642514862809,3.195,135.82,135.75,46.91950567]
["bitfinex","SOLUSD",1642514863010,6.0,135.81,135.75,46.91950567]
["bitfinex","SOLUSD",1642514863610,6.25,135.82,135.75,46.91950567]
["bitfinex","SOLUSD",1642514863810,6.0,135.82,135.75,46.91950567]
["bitfinex","SOLUSD",1642514864012,8.945,135.83,135.77,11.0445]
["bitfinex","SOLUSD",1642514864212,6.0,135.83,135.78,0.25]
["bitfinex","SOLUSD",1642514864614,8.945,135.84,135.78,0.25]
["bitfinex","SOLUSD",1642514865014,8.945,135.84,135.78,19.13669769]
["bitfinex","SOLUSD",1642514865414,8.945,135.84,135.78,30.18099769]
["bitfinex","SOLUSD",1642514867738,6.0,135.84,135.79,13.9885]
["bitfinex","SOLUSD",1642514868238,6.0,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642514869438,8.944,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642514869640,19.9882,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642514874043,17.0442,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642514877047,19.9882,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642514880052,17.0442,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642514880854,2.944,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642514881054,2.944,135.89,135.81,2.944]
["bitfinex","SOLUSD",1642514881253,22.7191,135.9,135.82,0.25]
["bitfinex","SOLUSD",1642514881452,2.944,135.92,135.83,2.944]
["bitfinex","SOLUSD",1642514881653,10.57,135.94,135.82,0.25]
["bitfinex","SOLUSD",1642514881855,44.77277536,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642514882052,52.86887536,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642514882253,11.0401,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642514882453,2.943,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642514882656,2.943,135.93,135.85,2.943]
["bitfinex","SOLUSD",1642514883054,2.943,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642514883254,48.04618762,135.92,135.84,66.15563278]
["bitfinex","SOLUSD",1642514883455,48.04618762,135.92,135.86,11.0373]
["bitfinex","SOLUSD",1642514883654,6.0,135.91,135.86,11.0373]
["bitfinex","SOLUSD",1642514883856,6.0,135.91,135.87,0.25]
["bitfinex","SOLUSD",1642514884456,13.513,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642514884457,6.0,135.92,135.87,0.25]
["bitfinex","SOLUSD",1642514884657,6.0,135.93,135.87,11.2871]
["bitfinex","SOLUSD",1642514884857,6.0,135.93,135.87,11.0371]
["bitfinex","SOLUSD",1642514885056,6.0,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642514887557,6.0,135.93,135.89,2.943]
["bitfinex","SOLUSD",1642514887762,6.0,135.93,135.9,0.25]
["bitfinex","SOLUSD",1642514888358,6.0,135.93,135.89,2.943]
["bitfinex","SOLUSD",1642514888558,6.0,135.93,135.85,2.943]
["bitfinex","SOLUSD",1642514888759,2.943,135.92,135.84,27.6651]
["bitfinex","SOLUSD",1642514889158,50.14069683,135.91,135.84,65.50690238]
["bitfinex","SOLUSD",1642514889359,2.943,135.9,135.84,62.56390238]
["bitfinex","SOLUSD",1642514889660,6.0,135.89,135.84,62.56390238]
["bitfinex","SOLUSD",1642514889861,6.0,135.91,135.85,2.943]
["bitfinex","SOLUSD",1642514890261,11.0401,135.91,135.85,2.943]
["bitfinex","SOLUSD",1642514890460,2.943,135.9,135.84,73.60350238]
["bitfinex","SOLUSD",1642514890660,6.0,135.9,135.85,0.25]
["bitfinex","SOLUSD",1642514892562,6.0,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642514892764,6.0,135.91,135.85,11.2885]
["bitfinex","SOLUSD",1642514893064,49.65986492,135.9,135.85,11.2885]
["bitfinex","SOLUSD",1642514893363,49.65986492,135.9,135.85,0.25]
["bitfinex","SOLUSD",1642514893563,6.0,135.89,135.85,0.25]
["bitfinex","SOLUSD",1642514894162,6.0,135.9,135.85,0.25]
["bitfinex","SOLUSD",1642514894567,46.64644632,135.89,135.85,0.25]
["bitfinex","SOLUSD",1642514894764,46.64644632,135.89,135.84,24.7221]
["bitfinex","SOLUSD",1642514894964,6.0,135.88,135.83,2.943]
["bitfinex","SOLUSD",1642514895167,9.194,135.88,135.79,2.944]
["bitfinex","SOLUSD",1642514895368,9.194,135.88,135.78,2.944]
["bitfinex","SOLUSD",1642514895665,73.86,135.87,135.78,2.944]
["bitfinex","SOLUSD",1642514895866,11.048,135.84,135.77,8.32617615]
["bitfinex","SOLUSD",1642514896067,53.27716879,135.83,135.77,8.32617615]
["bitfinex","SOLUSD",1642514896268,50.58216879,135.83,135.74,39.44198948]
["bitfinex","SOLUSD",1642514896466,2.945,135.82,135.77,18.26261388]
["bitfinex","SOLUSD",1642514896666,6.0,135.83,135.77,18.26261388]
["bitfinex","SOLUSD",1642514896866,6.0,135.81,135.78,2.945]
["bitfinex","SOLUSD",1642514897067,6.0,135.83,135.79,6.0643]
["bitfinex","SOLUSD",1642514897268,6.0,135.83,135.8,2.945]
["bitfinex","SOLUSD",1642514897467,6.0,135.85,135.81,36.49698948]
["bitfinex","SOLUSD",1642514897669,6.0,135.85,135.82,0.25]
["bitfinex","SOLUSD",1642514897870,59.43579318,135.88,135.82,0.25]
["bitfinex","SOLUSD",1642514897871,6.0,135.86,135.82,0.25]
["bitfinex","SOLUSD",1642514898069,8.944,135.87,135.81,36.49698948]
["bitfinex","SOLUSD",1642514898269,8.944,135.87,135.77,49.6415]
["bitfinex","SOLUSD",1642514898469,8.944,135.87,135.78,0.25]
["bitfinex","SOLUSD",1642514898670,19.9876,135.87,135.79,2.944]
["bitfinex","SOLUSD",1642514899069,19.9876,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642514899470,0.25,135.86,135.79,2.944]
["bitfinex","SOLUSD",1642514899670,73.86,135.84,135.79,2.944]
["bitfinex","SOLUSD",1642514899870,2.945,135.83,135.79,2.944]
["bitfinex","SOLUSD",1642514900070,11.0478,135.82,135.79,2.944]
["bitfinex","SOLUSD",1642514900278,3.195,135.81,135.79,2.944]
["bitfinex","SOLUSD",1642514900574,6.25,135.81,135.79,2.944]
["bitfinex","SOLUSD",1642514901599,6.25,135.81,135.73,2.945]
["bitfinex","SOLUSD",1642514901801,17.2985,135.81,135.73,2.945]
["bitfinex","SOLUSD",1642514902600,2.946,135.8,135.72,47.52285088]
["bitfinex","SOLUSD",1642514902799,41.48627584,135.79,135.72,2.946]
["bitfinex","SOLUSD",1642514903000,58.53657584,135.79,135.72,2.946]
["bitfinex","SOLUSD",1642514903204,58.53657584,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642514904001,17.0503,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642514905403,6.0,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642514906004,6.0,135.79,135.73,11.2986]
["bitfinex","SOLUSD",1642514906206,2.946,135.8,135.74,2.946]
["bitfinex","SOLUSD",1642514906609,2.946,135.8,135.75,0.25]
["bitfinex","SOLUSD",1642514906810,2.946,135.8,135.77,14.18231316]
["bitfinex","SOLUSD",1642514907003,2.946,135.8,135.78,9.0093]
["bitfinex","SOLUSD",1642514907203,2.946,135.8,135.79,11.0433]
["bitfinex","SOLUSD",1642514907406,1.45748679,135.8,135.79,11.0433]
["bitfinex","SOLUSD",1642514907705,2.945,135.9,135.8,37.395]
["bitfinex","SOLUSD",1642514907902,2.945,135.9,135.81,22.6403]
["bitfinex","SOLUSD",1642514908104,6.0,135.89,135.82,2.944]
["bitfinex","SOLUSD",1642514908307,6.0,135.89,135.83,0.25]
["bitfinex","SOLUSD",1642514908504,2.944,135.88,135.83,0.25]
["bitfinex","SOLUSD",1642514908907,6.0,135.87,135.83,0.25]
["bitfinex","SOLUSD",1642514909609,2.944,135.89,135.82,0.25]
["bitfinex","SOLUSD",1642514909610,6.0,135.88,135.82,0.25]
["bitfinex","SOLUSD",1642514909810,6.0,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642514910214,6.0,135.88,135.8,11.2922]
["bitfinex","SOLUSD",1642514910410,6.0,135.88,135.8,51.00351437]
["bitfinex","SOLUSD",1642514911614,43.91493381,135.87,135.8,51.00351437]
["bitfinex","SOLUSD",1642514911815,43.91493381,135.87,135.81,2.944]
["bitfinex","SOLUSD",1642514912015,6.0,135.86,135.8,51.00351437]
["bitfinex","SOLUSD",1642514913218,8.944,135.86,135.8,51.00351437]
["bitfinex","SOLUSD",1642514913615,8.944,135.86,135.8,11.2922]
["bitfinex","SOLUSD",1642514913816,8.944,135.86,135.8,11.0422]
["bitfinex","SOLUSD",1642514914018,8.944,135.86,135.79,26.1416]
["bitfinex","SOLUSD",1642514914218,6.0,135.86,135.79,26.1416]
["bitfinex","SOLUSD",1642514915217,6.0,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642514917322,6.0,135.86,135.8,11.2928]
["bitfinex","SOLUSD",1642514917522,6.0,135.87,135.8,11.2928]
["bitfinex","SOLUSD",1642514917721,6.0,135.87,135.81,2.944]
["bitfinex","SOLUSD",1642514918121,8.944,135.88,135.82,0.25]
["bitfinex","SOLUSD",1642514918322,6.0,135.88,135.82,13.893095]
["bitfinex","SOLUSD",1642514918524,45.96815405,135.89,135.83,2.944]
["bitfinex","SOLUSD",1642514918721,45.96815405,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642514919721,13.9848,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642514919923,2.944,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642514920621,6.0,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642514920822,6.0,135.9,135.85,2.943]
["bitfinex","SOLUSD",1642514921424,2.943,135.89,135.8,2.08111298]
["bitfinex","SOLUSD",1642514921626,6.0,135.88,135.8,2.08111298]
["bitfinex","SOLUSD",1642514921825,2.944,135.87,135.8,2.08111298]
["bitfinex","SOLUSD",1642514922022,48.1753614,135.86,135.8,2.08111298]
["bitfinex","SOLUSD",1642514922223,3.194,135.85,135.8,2.08111298]
["bitfinex","SOLUSD",1642514922626,6.0,135.84,135.76,26.90421298]
["bitfinex","SOLUSD",1642514922827,2.945,135.83,135.76,26.90421298]
["bitfinex","SOLUSD",1642514923027,6.0,135.82,135.76,2.08111298]
["bitfinex","SOLUSD",1642514923327,3.195,135.81,135.76,2.08111298]
["bitfinex","SOLUSD",1642514923529,6.0,135.8,135.76,2.08111298]
["bitfinex","SOLUSD",1642514923726,3.195,135.79,135.76,2.08111298]
["bitfinex","SOLUSD",1642514923931,3.195,135.79,135.72,2.08111298]
["bitfinex","SOLUSD",1642514924126,6.0,135.78,135.72,2.08111298]
["bitfinex","SOLUSD",1642514924327,2.946,135.77,135.72,2.08111298]
["bitfinex","SOLUSD",1642514924527,6.0,135.76,135.72,2.08111298]
["bitfinex","SOLUSD",1642514924727,49.88251909,135.75,135.72,2.08111298]
["bitfinex","SOLUSD",1642514924929,49.88251909,135.75,135.68,2.946]
["bitfinex","SOLUSD",1642514925129,6.0,135.74,135.68,2.946]
["bitfinex","SOLUSD",1642514925429,2.947,135.73,135.68,2.946]
["bitfinex","SOLUSD",1642514925629,6.0,135.72,135.68,2.946]
["bitfinex","SOLUSD",1642514926232,6.0,135.73,135.67,5.02811298]
["bitfinex","SOLUSD",1642514926636,20.0013,135.74,135.67,2.08111298]
["bitfinex","SOLUSD",1642514927036,0.25,135.73,135.67,2.08111298]
["bitfinex","SOLUSD",1642514927534,0.25,135.73,135.66,45.81133457]
["bitfinex","SOLUSD",1642514928064,8.947,135.74,135.66,56.86543457]
["bitfinex","SOLUSD",1642514928255,6.0,135.74,135.67,3.197]
["bitfinex","SOLUSD",1642514929456,6.0,135.74,135.67,14.2505]
["bitfinex","SOLUSD",1642514931058,17.0541,135.74,135.67,14.0005]
["bitfinex","SOLUSD",1642514931260,11.0541,135.74,135.67,2.947]
["bitfinex","SOLUSD",1642514931459,6.0,135.73,135.67,2.947]
["bitfinex","SOLUSD",1642514932460,2.947,135.75,135.67,2.947]
["bitfinex","SOLUSD",1642514932461,6.0,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642514932861,6.0,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642514933063,53.21730042,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642514933661,64.27080042,135.75,135.67,2.947]
["bitfinex","SOLUSD",1642514933864,138.13080042,135.75,135.66,2.947]
["bitfinex","SOLUSD",1642514934162,2.947,135.74,135.65,49.8476]
["bitfinex","SOLUSD",1642514934662,6.25,135.73,135.65,49.8476]
["bitfinex","SOLUSD",1642514934862,52.06904966,135.72,135.65,49.8476]
["bitfinex","SOLUSD",1642514935061,6.0,135.71,135.65,49.8476]
["bitfinex","SOLUSD",1642514936668,6.0,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642514937063,6.0,135.71,135.64,3.198]
["bitfinex","SOLUSD",1642514937264,6.0,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642514937463,17.0567,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642514938064,6.0,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642514939166,2.948,135.72,135.64,13.03678773]
["bitfinex","SOLUSD",1642514939371,2.948,135.72,135.65,10.57]
["bitfinex","SOLUSD",1642514939769,2.948,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642514939969,2.948,135.72,135.66,25.68807631]
["bitfinex","SOLUSD",1642514940570,2.948,135.72,135.67,11.0519]
["bitfinex","SOLUSD",1642514940770,2.948,135.72,135.66,25.68807631]
["bitfinex","SOLUSD",1642514940771,2.948,135.72,135.68,0.25]
["bitfinex","SOLUSD",1642514940971,2.948,135.72,135.66,25.68807631]
["bitfinex","SOLUSD",1642514941373,2.947,135.78,135.67,2.947]
["bitfinex","SOLUSD",1642514941574,6.0,135.77,135.66,10.82]
["bitfinex","SOLUSD",1642514941773,2.947,135.76,135.66,0.25]
["bitfinex","SOLUSD",1642514942172,6.25,135.75,135.66,0.25]
["bitfinex","SOLUSD",1642514942372,2.947,135.74,135.67,2.947]
["bitfinex","SOLUSD",1642514942575,61.35010838,135.73,135.66,2.947]
["bitfinex","SOLUSD",1642514942776,2.947,135.72,135.64,27.5443]
["bitfinex","SOLUSD",1642514942974,2.947,135.72,135.64,24.5973]
["bitfinex","SOLUSD",1642514943174,6.25,135.71,135.64,24.5973]
["bitfinex","SOLUSD",1642514944178,17.3069,135.71,135.64,24.5973]
["bitfinex","SOLUSD",1642514944475,34.91604672,135.7,135.64,24.5973]
["bitfinex","SOLUSD",1642514944876,6.0,135.69,135.64,24.5973]
["bitfinex","SOLUSD",1642514945175,6.0,135.69,135.64,26.32828773]
["bitfinex","SOLUSD",1642514945678,6.0,135.69,135.65,0.25]
["bitfinex","SOLUSD",1642514946078,6.0,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642514946279,17.3061,135.72,135.66,1.73098773]
["bitfinex","SOLUSD",1642514946509,6.0,135.72,135.66,1.73098773]
["bitfinex","SOLUSD",1642514946681,54.04649042,135.72,135.67,0.25]
["bitfinex","SOLUSD",1642514947079,6.0,135.72,135.68,1.73098773]
["bitfinex","SOLUSD",1642514947480,6.0,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642514947682,2.947,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642514947884,49.7867,135.79,135.7,4.67798773]
["bitfinex","SOLUSD",1642514948083,60.8378,135.79,135.71,40.56719909]
["bitfinex","SOLUSD",1642514948287,57.8908,135.79,135.71,42.54818682]
["bitfinex","SOLUSD",1642514948483,57.8908,135.79,135.71,53.59808682]
["bitfinex","SOLUSD",1642514948683,0.25,135.78,135.71,53.59808682]
["bitfinex","SOLUSD",1642514948882,0.25,135.78,135.71,13.03088773]
["bitfinex","SOLUSD",1642514949084,17.3017,135.78,135.71,1.73098773]
["bitfinex","SOLUSD",1642514949287,17.3017,135.78,135.69,4.67121962]
["bitfinex","SOLUSD",1642514949484,17.3017,135.78,135.69,2.946]
["bitfinex","SOLUSD",1642514949485,2.946,135.77,135.69,2.946]
["bitfinex","SOLUSD",1642514949684,0.25,135.76,135.69,2.946]
["bitfinex","SOLUSD",1642514949885,41.12968037,135.74,135.69,2.946]
["bitfinex","SOLUSD",1642514950085,6.0,135.73,135.69,2.946]
["bitfinex","SOLUSD",1642514951387,73.86,135.72,135.65,2.947]
["bitfinex","SOLUSD",1642514951593,6.0,135.71,135.63,27.90989748]
["bitfinex","SOLUSD",1642514951791,3.198,135.7,135.63,26.18467786]
["bitfinex","SOLUSD",1642514951992,6.0,135.69,135.63,26.18467786]
["bitfinex","SOLUSD",1642514952192,6.0,135.69,135.65,2.07437786]
["bitfinex","SOLUSD",1642514952892,6.0,135.72,135.65,2.07437786]
["bitfinex","SOLUSD",1642514953095,6.0,135.72,135.66,2.947]
["bitfinex","SOLUSD",1642514953292,6.0,135.72,135.66,3.197]
["bitfinex","SOLUSD",1642514953492,6.0,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642514953693,6.0,135.72,135.65,15.71203062]
["bitfinex","SOLUSD",1642514953894,6.0,135.72,135.66,14.0019]
["bitfinex","SOLUSD",1642514954318,6.0,135.72,135.67,0.25]
["bitfinex","SOLUSD",1642514954715,2.948,135.77,135.67,0.25]
["bitfinex","SOLUSD",1642514954716,13.518,135.77,135.67,0.25]
["bitfinex","SOLUSD",1642514954916,6.0,135.73,135.67,11.3027]
["bitfinex","SOLUSD",1642514955317,13.518,135.77,135.68,37.80905953]
["bitfinex","SOLUSD",1642514955318,59.58197417,135.77,135.68,37.80905953]
["bitfinex","SOLUSD",1642514955516,6.0,135.76,135.68,60.58915953]
["bitfinex","SOLUSD",1642514955715,6.0,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642514955918,6.0,135.76,135.7,11.0507]
["bitfinex","SOLUSD",1642514958619,6.0,135.76,135.71,1.47183454]
["bitfinex","SOLUSD",1642514959822,17.0527,135.76,135.71,1.47183454]
["bitfinex","SOLUSD",1642514960526,0.25,135.75,135.71,1.47183454]
["bitfinex","SOLUSD",1642514960726,3.196,135.75,135.71,1.47183454]
["bitfinex","SOLUSD",1642514961126,6.0,135.74,135.71,1.47183454]
["bitfinex","SOLUSD",1642514961532,6.0,135.75,135.69,1.47183454]
["bitfinex","SOLUSD",1642514961727,6.0,135.75,135.69,1.72183454]
["bitfinex","SOLUSD",1642514962727,6.0,135.75,135.69,4.66883454]
["bitfinex","SOLUSD",1642514963429,6.0,135.75,135.69,15.72043454]
["bitfinex","SOLUSD",1642514964134,6.0,135.76,135.69,15.72043454]
["bitfinex","SOLUSD",1642514964929,11.3033,135.75,135.69,4.66883454]
["bitfinex","SOLUSD",1642514965129,8.947,135.74,135.69,4.41883454]
["bitfinex","SOLUSD",1642514965528,0.25,135.73,135.69,4.41883454]
["bitfinex","SOLUSD",1642514965730,0.25,135.73,135.69,1.47183454]
["bitfinex","SOLUSD",1642514966128,0.25,135.73,135.67,1.47183454]
["bitfinex","SOLUSD",1642514966528,11.3052,135.73,135.67,1.47183454]
["bitfinex","SOLUSD",1642514966729,11.0552,135.73,135.67,1.47183454]
["bitfinex","SOLUSD",1642514966935,6.0,135.72,135.67,1.47183454]
["bitfinex","SOLUSD",1642514967630,6.0,135.73,135.67,1.47183454]
["bitfinex","SOLUSD",1642514968632,6.0,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642514969333,6.0,135.74,135.69,4.41883454]
["bitfinex","SOLUSD",1642514969536,6.0,135.75,135.69,4.41883454]
["bitfinex","SOLUSD",1642514969734,6.0,135.75,135.7,0.25]
["bitfinex","SOLUSD",1642514970135,6.0,135.76,135.7,0.25]
["bitfinex","SOLUSD",1642514970433,6.0,135.76,135.7,11.301]
["bitfinex","SOLUSD",1642514971034,6.0,135.77,135.7,11.301]
["bitfinex","SOLUSD",1642514971234,6.0,135.77,135.7,11.561]
["bitfinex","SOLUSD",1642514971434,2.947,135.78,135.7,18.782]
["bitfinex","SOLUSD",1642514971634,2.947,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642514971834,2.01913285,135.8,135.73,11.045]
["bitfinex","SOLUSD",1642514972036,2.01913285,135.8,135.74,2.946]
["bitfinex","SOLUSD",1642514972235,2.01913285,135.8,135.74,40.2696]
["bitfinex","SOLUSD",1642514972637,2.01913285,135.83,135.74,41.74143454]
["bitfinex","SOLUSD",1642514972841,2.01913285,135.83,135.75,11.0441]
["bitfinex","SOLUSD",1642514973135,6.0,135.82,135.76,17.61315424]
["bitfinex","SOLUSD",1642514973337,6.0,135.82,135.76,17.86315424]
["bitfinex","SOLUSD",1642514973536,43.07015861,135.82,135.76,3.195]
["bitfinex","SOLUSD",1642514973737,6.0,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642514973938,8.945,135.81,135.74,12.04183454]
["bitfinex","SOLUSD",1642514974136,8.945,135.81,135.74,1.47183454]
["bitfinex","SOLUSD",1642514974341,0.25,135.8,135.74,1.47183454]
["bitfinex","SOLUSD",1642514974537,2.946,135.79,135.74,1.47183454]
["bitfinex","SOLUSD",1642514974737,38.21869553,135.78,135.74,1.47183454]
["bitfinex","SOLUSD",1642514974939,2.946,135.77,135.74,1.47183454]
["bitfinex","SOLUSD",1642514975137,6.0,135.76,135.74,1.47183454]
["bitfinex","SOLUSD",1642514976137,6.0,135.76,135.73,1.47183454]
["bitfinex","SOLUSD",1642514976338,35.00830622,135.75,135.73,1.47183454]
["bitfinex","SOLUSD",1642514976538,6.0,135.74,135.73,1.47183454]
["bitfinex","SOLUSD",1642514977339,17.0543,135.74,135.73,1.47183454]
["bitfinex","SOLUSD",1642514977941,17.0543,135.74,135.73,0.04853454]
["bitfinex","SOLUSD",1642514978141,17.3043,135.74,135.73,0.04853454]
["bitfinex","SOLUSD",1642514978542,17.3043,135.74,135.67,0.04853454]
["bitfinex","SOLUSD",1642514978743,17.3043,135.74,135.67,0.29853454]
["bitfinex","SOLUSD",1642514979342,17.3043,135.74,135.67,0.04853454]
["bitfinex","SOLUSD",1642514982474,17.0543,135.74,135.67,0.04853454]
["bitfinex","SOLUSD",1642514983273,17.0543,135.74,135.68,2.947]
["bitfinex","SOLUSD",1642514983678,17.0543,135.74,135.69,0.25]
["bitfinex","SOLUSD",1642514984076,17.0543,135.74,135.69,0.29853454]
["bitfinex","SOLUSD",1642514985078,6.0,135.74,135.69,0.29853454]
["bitfinex","SOLUSD",1642514985479,17.0526,135.75,135.69,0.29853454]
["bitfinex","SOLUSD",1642514986978,6.0,135.75,135.69,0.29853454]
["bitfinex","SOLUSD",1642514987982,6.0,135.75,135.7,2.947]
["bitfinex","SOLUSD",1642514988181,6.0,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642514988381,6.0,135.78,135.72,2.946]
["bitfinex","SOLUSD",1642514988582,6.0,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642514989182,6.0,135.79,135.73,43.10297725]
["bitfinex","SOLUSD",1642514991984,6.0,135.79,135.74,0.04853454]
["bitfinex","SOLUSD",1642514992587,4.98381149,135.8,135.74,11.09543454]
["bitfinex","SOLUSD",1642514992783,2.03781149,135.8,135.75,3.196]
["bitfinex","SOLUSD",1642514992984,2.03781149,135.8,135.76,10.4181129]
["bitfinex","SOLUSD",1642514993186,2.03781149,135.8,135.77,0.25]
["bitfinex","SOLUSD",1642514993386,2.03781149,135.8,135.78,3.03210003]
["bitfinex","SOLUSD",1642514993585,2.03781149,135.8,135.78,6.0643]
["bitfinex","SOLUSD",1642514993884,13.0668567,135.83,135.78,6.0643]
["bitfinex","SOLUSD",1642514994083,8.945,135.82,135.78,6.0643]
["bitfinex","SOLUSD",1642514994283,44.73322606,135.82,135.78,6.0643]
["bitfinex","SOLUSD",1642514994487,41.78822606,135.82,135.78,6.0643]
["bitfinex","SOLUSD",1642514994887,41.78822606,135.82,135.79,0.04853454]
["bitfinex","SOLUSD",1642514995588,52.83592606,135.82,135.79,0.04853454]
["bitfinex","SOLUSD",1642514996188,17.0477,135.82,135.79,0.04853454]
["bitfinex","SOLUSD",1642514998890,17.0477,135.82,135.78,0.04853454]
["bitfinex","SOLUSD",1642515001994,6.0,135.82,135.76,3.195]
["bitfinex","SOLUSD",1642515002193,6.0,135.82,135.77,0.04853454]
["bitfinex","SOLUSD",1642515002399,11.0459,135.84,135.77,0.04853454]
["bitfinex","SOLUSD",1642515002400,6.0,135.83,135.77,0.04853454]
["bitfinex","SOLUSD",1642515003700,6.0,135.83,135.77,11.09323454]
["bitfinex","SOLUSD",1642515003900,6.0,135.84,135.77,11.09323454]
["bitfinex","SOLUSD",1642515004101,6.0,135.84,135.78,3.195]
["bitfinex","SOLUSD",1642515004301,6.0,135.84,135.79,9.45408476]
["bitfinex","SOLUSD",1642515004701,6.0,135.84,135.8,0.25]
["bitfinex","SOLUSD",1642515005603,6.0,135.84,135.81,0.04853454]
["bitfinex","SOLUSD",1642515005905,2.03248537,135.85,135.82,6.0643]
["bitfinex","SOLUSD",1642515006102,2.03248537,135.85,135.82,52.60110212]
["bitfinex","SOLUSD",1642515006306,2.03248537,135.85,135.83,0.25]
["bitfinex","SOLUSD",1642515006525,2.03248537,135.85,135.84,2.944]
["bitfinex","SOLUSD",1642515006724,0.0044648,135.85,135.84,10.213]
["bitfinex","SOLUSD",1642515006924,0.0044648,135.85,135.84,16.2773]
["bitfinex","SOLUSD",1642515007325,0.0044648,135.85,135.84,13.3333]
["bitfinex","SOLUSD",1642515007524,0.0044648,135.85,135.84,16.2773]
["bitfinex","SOLUSD",1642515008125,4.04131672,135.89,135.84,32.62446336]
["bitfinex","SOLUSD",1642515008326,11.0396,135.92,135.85,3.194]
["bitfinex","SOLUSD",1642515008525,2.943,135.91,135.84,11.039]
["bitfinex","SOLUSD",1642515008727,13.9834,135.91,135.84,0.04853454]
["bitfinex","SOLUSD",1642515009027,11.0404,135.91,135.84,0.04853454]
["bitfinex","SOLUSD",1642515009226,42.13453449,135.9,135.84,0.04853454]
["bitfinex","SOLUSD",1642515009830,17.0424,135.89,135.84,0.04853454]
["bitfinex","SOLUSD",1642515011230,47.80590652,135.88,135.83,0.29853454]
["bitfinex","SOLUSD",1642515011430,11.0436,135.87,135.83,0.29853454]
["bitfinex","SOLUSD",1642515011631,17.0436,135.87,135.83,0.04853454]
["bitfinex","SOLUSD",1642515011829,2.944,135.86,135.83,0.04853454]
["bitfinex","SOLUSD",1642515012136,6.0,135.85,135.83,0.04853454]
["bitfinex","SOLUSD",1642515012932,13.9876,135.87,135.83,6.11283454]
["bitfinex","SOLUSD",1642515012933,6.0,135.86,135.83,6.11283454]
["bitfinex","SOLUSD",1642515014534,6.0,135.86,135.83,3.08063457]
["bitfinex","SOLUSD",1642515015133,6.0,135.86,135.83,0.04853454]
["bitfinex","SOLUSD",1642515015534,11.0439,135.86,135.83,0.04853454]
["bitfinex","SOLUSD",1642515015736,49.48595587,135.85,135.83,0.04853454]
["bitfinex","SOLUSD",1642515015943,55.48595587,135.85,135.83,0.04853454]
["bitfinex","SOLUSD",1642515016136,51.27500859,135.85,135.8,0.04853454]
["bitfinex","SOLUSD",1642515016434,6.25,135.84,135.8,0.04853454]
["bitfinex","SOLUSD",1642515016637,11.0477,135.82,135.8,0.04853454]
["bitfinex","SOLUSD",1642515017037,6.0,135.81,135.8,0.04853454]
["bitfinex","SOLUSD",1642515017843,17.0478,135.81,135.8,0.04853454]
["bitfinex","SOLUSD",1642515018640,17.0478,135.81,135.74,2.99353454]
["bitfinex","SOLUSD",1642515018841,20.2438,135.81,135.74,0.04853454]
["bitfinex","SOLUSD",1642515019042,11.053,135.79,135.74,0.04853454]
["bitfinex","SOLUSD",1642515019243,3.196,135.78,135.74,0.04853454]
["bitfinex","SOLUSD",1642515019445,44.68899963,135.78,135.74,0.04853454]
["bitfinex","SOLUSD",1642515019844,81.53379963,135.78,135.74,0.04853454]
["bitfinex","SOLUSD",1642515020444,11.0535,135.77,135.74,0.04853454]
["bitfinex","SOLUSD",1642515020846,43.98539138,135.75,135.74,0.04853454]
["bitfinex","SOLUSD",1642515021044,49.98539138,135.75,135.74,0.04853454]
["bitfinex","SOLUSD",1642515022145,49.98539138,135.75,135.68,0.29853454]
["bitfinex","SOLUSD",1642515022347,6.0,135.74,135.68,0.04853454]
["bitfinex","SOLUSD",1642515022547,11.0549,135.73,135.68,0.04853454]
["bitfinex","SOLUSD",1642515022951,6.0,135.72,135.68,0.04853454]
["bitfinex","SOLUSD",1642515023350,55.55112806,135.72,135.68,0.04853454]
["bitfinex","SOLUSD",1642515023550,6.0,135.71,135.68,0.04853454]
["bitfinex","SOLUSD",1642515024652,11.0554,135.72,135.67,0.04853454]
["bitfinex","SOLUSD",1642515024853,6.0,135.71,135.67,0.04853454]
["bitfinex","SOLUSD",1642515025655,6.0,135.71,135.67,0.29853454]
["bitfinex","SOLUSD",1642515029360,48.43425401,135.7,135.67,0.29853454]
["bitfinex","SOLUSD",1642515030161,48.43425401,135.7,135.67,0.04853454]
["bitfinex","SOLUSD",1642515030362,8.948,135.69,135.67,0.04853454]
["bitfinex","SOLUSD",1642515030562,11.059,135.68,135.67,0.04853454]
["bitfinex","SOLUSD",1642515030964,17.059,135.68,135.67,0.04853454]
["bitfinex","SOLUSD",1642515031762,17.309,135.68,135.67,0.04853454]
["bitfinex","SOLUSD",1642515031962,17.309,135.68,135.65,0.04853454]
["bitfinex","SOLUSD",1642515032163,54.2745854,135.67,135.65,0.04853454]
["bitfinex","SOLUSD",1642515032563,17.0601,135.67,135.65,0.04853454]
["bitfinex","SOLUSD",1642515033792,6.0,135.67,135.65,0.04853454]
["bitfinex","SOLUSD",1642515033988,6.0,135.68,135.65,0.04853454]
["bitfinex","SOLUSD",1642515034789,6.0,135.68,135.65,43.29121508]
["bitfinex","SOLUSD",1642515035289,6.0,135.68,135.66,3.28210003]
["bitfinex","SOLUSD",1642515035588,11.0585,135.69,135.66,3.28210003]
["bitfinex","SOLUSD",1642515035589,11.0585,135.69,135.66,0.25]
["bitfinex","SOLUSD",1642515035790,11.0572,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642515036391,11.0572,135.71,135.67,0.04853454]
["bitfinex","SOLUSD",1642515036589,6.0,135.7,135.67,0.04853454]
["bitfinex","SOLUSD",1642515036794,45.92847289,135.69,135.67,0.04853454]
["bitfinex","SOLUSD",1642515036992,6.0,135.68,135.67,0.04853454]
["bitfinex","SOLUSD",1642515039392,6.0,135.68,135.64,0.04853454]
["bitfinex","SOLUSD",1642515039791,6.0,135.68,135.64,0.29853454]
["bitfinex","SOLUSD",1642515040494,17.0591,135.68,135.64,0.29853454]
["bitfinex","SOLUSD",1642515040693,17.0591,135.68,135.64,0.04853454]
["bitfinex","SOLUSD",1642515041696,3.198,135.67,135.64,0.04853454]
["bitfinex","SOLUSD",1642515041895,47.72699673,135.66,135.64,0.04853454]
["bitfinex","SOLUSD",1642515042095,53.72699673,135.66,135.64,0.04853454]
["bitfinex","SOLUSD",1642515042295,2.948,135.65,135.64,0.04853454]
["bitfinex","SOLUSD",1642515042495,34.198,135.65,135.64,0.04853454]
["bitfinex","SOLUSD",1642515042695,34.198,135.65,135.63,3.353e-05]
["bitfinex","SOLUSD",1642515042899,27.0,135.63,135.62,0.00013353]
["bitfinex","SOLUSD",1642515043096,35.949,135.63,135.62,0.00013353]
["bitfinex","SOLUSD",1642515043394,44.3146,135.63,135.62,0.00013353]
["bitfinex","SOLUSD",1642515043595,49.8406,135.63,135.59,4.1587394]
["bitfinex","SOLUSD",1642515043795,3.199,135.62,135.59,4.1587394]
["bitfinex","SOLUSD",1642515043995,9.199,135.62,135.59,4.1587394]
["bitfinex","SOLUSD",1642515044197,11.0671,135.61,135.59,4.1587394]
["bitfinex","SOLUSD",1642515044495,6.0,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515046098,6.0,135.63,135.59,4.1587394]
["bitfinex","SOLUSD",1642515046496,11.0649,135.62,135.59,4.1587394]
["bitfinex","SOLUSD",1642515046896,6.0,135.61,135.59,4.1587394]
["bitfinex","SOLUSD",1642515048497,6.0,135.63,135.59,4.1587394]
["bitfinex","SOLUSD",1642515049098,0.25,135.62,135.59,4.1587394]
["bitfinex","SOLUSD",1642515049299,2.949,135.61,135.59,4.1587394]
["bitfinex","SOLUSD",1642515049497,0.25,135.62,135.59,4.1587394]
["bitfinex","SOLUSD",1642515049498,11.0653,135.62,135.59,4.1587394]
["bitfinex","SOLUSD",1642515049701,6.0,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515049899,10.57,135.64,135.59,7.1077394]
["bitfinex","SOLUSD",1642515050100,6.0,135.63,135.59,10.38983943]
["bitfinex","SOLUSD",1642515050304,13.519,135.69,135.6,0.25]
["bitfinex","SOLUSD",1642515050503,6.0,135.66,135.61,2.948]
["bitfinex","SOLUSD",1642515050699,6.0,135.66,135.62,0.25]
["bitfinex","SOLUSD",1642515051102,46.78462255,135.67,135.62,0.25]
["bitfinex","SOLUSD",1642515051500,46.78462255,135.67,135.61,2.948]
["bitfinex","SOLUSD",1642515051701,3.198,135.66,135.61,2.948]
["bitfinex","SOLUSD",1642515051901,13.768,135.66,135.61,2.948]
["bitfinex","SOLUSD",1642515052104,6.0,135.65,135.61,2.948]
["bitfinex","SOLUSD",1642515052301,3.199,135.64,135.61,2.948]
["bitfinex","SOLUSD",1642515052502,51.77427831,135.63,135.61,2.948]
["bitfinex","SOLUSD",1642515052902,6.0,135.63,135.61,2.948]
["bitfinex","SOLUSD",1642515053104,6.0,135.63,135.61,6.0643]
["bitfinex","SOLUSD",1642515053302,6.0,135.63,135.62,2.949]
["bitfinex","SOLUSD",1642515053501,8.949,135.67,135.62,0.25]
["bitfinex","SOLUSD",1642515053701,6.0,135.67,135.62,0.25]
["bitfinex","SOLUSD",1642515053902,47.06229226,135.66,135.62,0.25]
["bitfinex","SOLUSD",1642515054101,6.0,135.65,135.62,0.25]
["bitfinex","SOLUSD",1642515054301,6.0,135.65,135.6,2.949]
["bitfinex","SOLUSD",1642515055102,0.25,135.64,135.6,2.949]
["bitfinex","SOLUSD",1642515055302,40.52204568,135.63,135.59,4.1587394]
["bitfinex","SOLUSD",1642515055503,6.0,135.62,135.59,4.1587394]
["bitfinex","SOLUSD",1642515056805,3.199,135.61,135.59,4.1587394]
["bitfinex","SOLUSD",1642515057003,48.08527571,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515057208,48.33527571,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515057605,48.08527571,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515058207,59.15247571,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515058806,6.0,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515059608,6.0,135.6,135.59,7.19083943]
["bitfinex","SOLUSD",1642515059808,6.0,135.6,135.59,10.2230394]
["bitfinex","SOLUSD",1642515060608,6.0,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515061808,6.0,135.6,135.59,7.19083943]
["bitfinex","SOLUSD",1642515062007,6.0,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515062807,36.44531823,135.62,135.59,4.1587394]
["bitfinex","SOLUSD",1642515063008,6.0,135.61,135.59,4.1587394]
["bitfinex","SOLUSD",1642515063209,6.0,135.61,135.6,3.03210003]
["bitfinex","SOLUSD",1642515063410,6.0,135.61,135.59,4.1587394]
["bitfinex","SOLUSD",1642515065409,6.0,135.63,135.59,4.1587394]
["bitfinex","SOLUSD",1642515066210,43.2334138,135.63,135.59,4.1587394]
["bitfinex","SOLUSD",1642515066910,54.2980138,135.63,135.59,4.1587394]
["bitfinex","SOLUSD",1642515067711,3.199,135.62,135.59,4.1587394]
["bitfinex","SOLUSD",1642515067912,14.265,135.62,135.59,4.1587394]
["bitfinex","SOLUSD",1642515068112,48.68488575,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515068515,54.68488575,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515068912,65.75178575,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515069515,54.68488575,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515069715,6.0,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515070919,6.25,135.6,135.59,4.1587394]
["bitfinex","SOLUSD",1642515071122,29.25,135.6,135.59,3.94e-05]
["bitfinex","SOLUSD",1642515072020,43.2662,135.6,135.59,3.94e-05]
["bitfinex","SOLUSD",1642515072919,20.2662,135.6,135.59,3.94e-05]
["bitfinex","SOLUSD",1642515073520,20.0162,135.6,135.59,3.94e-05]
["bitfinex","SOLUSD",1642515075447,94.1262,135.6,135.59,3.94e-05]
["bitfinex","SOLUSD",1642515075647,104.6962,135.6,135.57,124.6543702]
["bitfinex","SOLUSD",1642515075849,30.8362,135.6,135.57,124.6543702]
["bitfinex","SOLUSD",1642515076045,6.0,135.59,135.57,124.6543702]
["bitfinex","SOLUSD",1642515076247,17.0686,135.59,135.57,124.6543702]
["bitfinex","SOLUSD",1642515076446,39.57462962,135.58,135.57,124.6543702]
["bitfinex","SOLUSD",1642515076846,45.57462962,135.58,135.57,124.6543702]
["bitfinex","SOLUSD",1642515077548,56.64352962,135.58,135.57,124.6543702]
["bitfinex","SOLUSD",1642515078650,6.0,135.58,135.57,127.68647023]
["bitfinex","SOLUSD",1642515080049,6.0,135.58,135.57,130.7186702]
["bitfinex","SOLUSD",1642515081252,13.52,135.62,135.57,130.7186702]
["bitfinex","SOLUSD",1642515081454,10.57,135.62,135.57,130.7186702]
["bitfinex","SOLUSD",1642515082053,45.45672642,135.61,135.57,130.7186702]
["bitfinex","SOLUSD",1642515083457,10.57,135.62,135.57,130.7186702]
["bitfinex","SOLUSD",1642515084257,10.57,135.62,135.58,2.949]
["bitfinex","SOLUSD",1642515085058,21.6356,135.62,135.58,2.949]
["bitfinex","SOLUSD",1642515085461,21.6356,135.62,135.57,124.6543702]
["bitfinex","SOLUSD",1642515085759,6.0,135.61,135.57,124.6543702]
["bitfinex","SOLUSD",1642515085958,50.75113923,135.6,135.57,124.6543702]
["bitfinex","SOLUSD",1642515086858,50.75113923,135.6,135.58,3.03210003]
["bitfinex","SOLUSD",1642515087060,50.75113923,135.6,135.57,124.6543702]
["bitfinex","SOLUSD",1642515087260,2.95,135.6,135.57,124.6543702]
["bitfinex","SOLUSD",1642515088262,6.0,135.61,135.58,6.0643]
["bitfinex","SOLUSD",1642515088462,54.24458733,135.65,135.58,6.0643]
["bitfinex","SOLUSD",1642515088664,54.24458733,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642515088863,6.0,135.64,135.57,124.6543702]
["bitfinex","SOLUSD",1642515089266,6.0,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642515089465,43.67458733,135.65,135.59,2.949]
["bitfinex","SOLUSD",1642515089663,43.67458733,135.65,135.59,14.0094]
["bitfinex","SOLUSD",1642515090366,2.949,135.67,135.59,14.0094]
["bitfinex","SOLUSD",1642515090564,2.949,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642515090763,10.57,135.68,135.61,2.949]
["bitfinex","SOLUSD",1642515090966,2.948,135.73,135.61,12.13061371]
["bitfinex","SOLUSD",1642515091164,35.5632,135.75,135.62,23.9359]
["bitfinex","SOLUSD",1642515091165,13.518,135.74,135.62,23.9359]
["bitfinex","SOLUSD",1642515091365,2.948,135.72,135.63,2.948]
["bitfinex","SOLUSD",1642515091569,38.48102021,135.71,135.63,16.2004852]
["bitfinex","SOLUSD",1642515091767,38.48102021,135.71,135.63,14.46587149]
["bitfinex","SOLUSD",1642515091966,38.48102021,135.71,135.63,2.948]
["bitfinex","SOLUSD",1642515092167,38.48102021,135.71,135.64,0.25]
["bitfinex","SOLUSD",1642515092367,38.48102021,135.71,135.63,2.948]
["bitfinex","SOLUSD",1642515092568,8.948,135.7,135.64,11.0559]
["bitfinex","SOLUSD",1642515093770,8.948,135.7,135.64,19.99316777]
["bitfinex","SOLUSD",1642515093970,6.0,135.7,135.65,2.948]
["bitfinex","SOLUSD",1642515094171,2.948,135.72,135.65,14.0029]
["bitfinex","SOLUSD",1642515094373,6.0,135.71,135.65,14.0029]
["bitfinex","SOLUSD",1642515094571,6.0,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642515095071,2.948,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642515095072,6.0,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642515095873,6.0,135.72,135.66,11.304]
["bitfinex","SOLUSD",1642515096874,6.0,135.72,135.68,0.12017332]
["bitfinex","SOLUSD",1642515097273,6.0,135.72,135.68,0.37017332]
["bitfinex","SOLUSD",1642515097473,6.0,135.73,135.68,0.12017332]
["bitfinex","SOLUSD",1642515097673,2.947,135.72,135.68,0.12017332]
["bitfinex","SOLUSD",1642515097874,46.84328218,135.71,135.68,0.12017332]
["bitfinex","SOLUSD",1642515098074,52.84328218,135.71,135.68,0.12017332]
["bitfinex","SOLUSD",1642515098274,6.0,135.71,135.68,0.12017332]
["bitfinex","SOLUSD",1642515098874,6.0,135.71,135.69,6.0643]
["bitfinex","SOLUSD",1642515099079,17.0572,135.71,135.68,0.12017332]
["bitfinex","SOLUSD",1642515099775,6.0,135.71,135.68,0.12017332]
["bitfinex","SOLUSD",1642515100174,6.0,135.71,135.69,3.03219997]
["bitfinex","SOLUSD",1642515100412,6.0,135.71,135.68,0.12017332]
["bitfinex","SOLUSD",1642515101515,6.0,135.71,135.69,3.03219997]
["bitfinex","SOLUSD",1642515101716,6.0,135.71,135.69,6.0643]
["bitfinex","SOLUSD",1642515102316,11.0565,135.72,135.69,6.0643]
["bitfinex","SOLUSD",1642515102516,6.0,135.71,135.69,6.0643]
["bitfinex","SOLUSD",1642515102716,11.0565,135.72,135.69,6.0643]
["bitfinex","SOLUSD",1642515102917,6.0,135.71,135.69,6.0643]
["bitfinex","SOLUSD",1642515103617,6.0,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642515104918,48.76853917,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642515105518,6.0,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642515106522,55.64847881,135.7,135.66,0.25]
["bitfinex","SOLUSD",1642515106721,55.64847881,135.7,135.65,2.947]
["bitfinex","SOLUSD",1642515107725,66.70647881,135.7,135.65,2.947]
["bitfinex","SOLUSD",1642515107924,2.948,135.69,135.63,2.948]
["bitfinex","SOLUSD",1642515108124,6.0,135.68,135.61,2.948]
["bitfinex","SOLUSD",1642515108324,6.0,135.68,135.59,26.1726]
["bitfinex","SOLUSD",1642515108724,11.0613,135.66,135.59,75.81294315]
["bitfinex","SOLUSD",1642515109324,11.0613,135.66,135.6,0.25]
["bitfinex","SOLUSD",1642515110324,17.0601,135.68,135.6,0.25]
["bitfinex","SOLUSD",1642515110523,17.0601,135.68,135.61,2.949]
["bitfinex","SOLUSD",1642515110723,17.0601,135.68,135.62,0.25]
["bitfinex","SOLUSD",1642515110925,17.0601,135.68,135.61,2.949]
["bitfinex","SOLUSD",1642515111125,17.0601,135.68,135.6,2.948]
["bitfinex","SOLUSD",1642515111326,6.0,135.68,135.6,14.0068]
["bitfinex","SOLUSD",1642515112228,6.0,135.68,135.61,0.25]
["bitfinex","SOLUSD",1642515112425,6.0,135.68,135.62,2.948]
["bitfinex","SOLUSD",1642515112628,6.0,135.68,135.62,4.55072643]
["bitfinex","SOLUSD",1642515112828,6.0,135.68,135.63,0.25]
["bitfinex","SOLUSD",1642515117840,6.0,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642515118235,6.0,135.7,135.63,11.3071]
["bitfinex","SOLUSD",1642515118435,2.948,135.73,135.63,11.3071]
["bitfinex","SOLUSD",1642515118634,6.0,135.72,135.64,23.991]
["bitfinex","SOLUSD",1642515119058,6.0,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642515119259,6.0,135.72,135.65,14.39425819]
["bitfinex","SOLUSD",1642515120261,6.0,135.72,135.66,2.948]
["bitfinex","SOLUSD",1642515120760,6.0,135.72,135.67,0.25]
["bitfinex","SOLUSD",1642515121361,17.0561,135.72,135.67,0.25]
["bitfinex","SOLUSD",1642515121560,2.947,135.71,135.64,23.991]
["bitfinex","SOLUSD",1642515121759,2.947,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642515121760,3.197,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642515121961,2.947,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642515122170,6.0,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642515122363,6.0,135.7,135.65,3.198]
["bitfinex","SOLUSD",1642515122565,6.0,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642515122863,2.948,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642515123063,6.0,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642515124163,41.25064325,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642515124364,6.0,135.7,135.65,0.25]
["bitfinex","SOLUSD",1642515126171,3.198,135.69,135.59,2.948]
["bitfinex","SOLUSD",1642515126365,11.0606,135.68,135.6,23.1553]
["bitfinex","SOLUSD",1642515126567,40.94530098,135.67,135.6,23.4053]
["bitfinex","SOLUSD",1642515127168,37.99730098,135.67,135.6,23.4053]
["bitfinex","SOLUSD",1642515127567,11.0619,135.65,135.6,23.1553]
["bitfinex","SOLUSD",1642515129072,8.949,135.66,135.61,0.25]
["bitfinex","SOLUSD",1642515129669,6.0,135.66,135.61,0.25]
["bitfinex","SOLUSD",1642515129870,6.0,135.66,135.62,14.0069]
["bitfinex","SOLUSD",1642515130070,6.0,135.67,135.62,14.0069]
["bitfinex","SOLUSD",1642515130272,6.0,135.67,135.63,0.25]
["bitfinex","SOLUSD",1642515130470,49.03721982,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642515132572,60.09591982,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642515132773,60.09591982,135.69,135.62,0.25]
["bitfinex","SOLUSD",1642515133974,0.25,135.68,135.61,2.948]
["bitfinex","SOLUSD",1642515134171,11.0612,135.66,135.62,0.25]
["bitfinex","SOLUSD",1642515134572,11.0612,135.66,135.6,23.1553]
["bitfinex","SOLUSD",1642515134774,58.86421689,135.66,135.6,23.1553]
["bitfinex","SOLUSD",1642515135775,58.86421689,135.66,135.61,0.25]
["bitfinex","SOLUSD",1642515140587,58.86421689,135.66,135.59,2.948]
["bitfinex","SOLUSD",1642515140588,6.0,135.65,135.59,2.948]
["bitfinex","SOLUSD",1642515140783,9.199,135.65,135.57,124.6543702]
["bitfinex","SOLUSD",1642515141082,11.0647,135.63,135.57,124.6543702]
["bitfinex","SOLUSD",1642515141282,2.949,135.62,135.57,124.6543702]
["bitfinex","SOLUSD",1642515141582,37.6772161,135.61,135.57,124.6543702]
["bitfinex","SOLUSD",1642515142081,48.7431161,135.61,135.57,124.6543702]
["bitfinex","SOLUSD",1642515142281,6.0,135.6,135.57,124.6543702]
["bitfinex","SOLUSD",1642515142482,2.95,135.59,135.57,124.6543702]
["bitfinex","SOLUSD",1642515142681,8.95,135.6,135.57,124.6543702]
["bitfinex","SOLUSD",1642515143485,20.0167,135.6,135.58,6.0643]
["bitfinex","SOLUSD",1642515143886,20.0167,135.6,135.57,124.6543702]
["bitfinex","SOLUSD",1642515144086,17.0667,135.6,135.57,124.6543702]
["bitfinex","SOLUSD",1642515147522,14.0152,135.62,135.58,6.0643]
["bitfinex","SOLUSD",1642515147820,26.2685,135.64,135.58,6.3143]
["bitfinex","SOLUSD",1642515148020,6.0,135.63,135.58,6.3143]
["bitfinex","SOLUSD",1642515148223,6.0,135.63,135.58,9.2633]
["bitfinex","SOLUSD",1642515148421,6.0,135.64,135.58,9.2633]
["bitfinex","SOLUSD",1642515149423,2.949,135.69,135.58,9.2633]
["bitfinex","SOLUSD",1642515149424,13.519,135.69,135.58,9.2633]
["bitfinex","SOLUSD",1642515149620,6.0,135.68,135.59,23.6435]
["bitfinex","SOLUSD",1642515149822,6.0,135.68,135.6,2.948]
["bitfinex","SOLUSD",1642515150021,6.0,135.68,135.6,3.198]
["bitfinex","SOLUSD",1642515150223,41.46250701,135.68,135.6,46.34367695]
["bitfinex","SOLUSD",1642515150420,41.46250701,135.68,135.6,57.40307695]
["bitfinex","SOLUSD",1642515150622,6.0,135.67,135.6,14.2574]
["bitfinex","SOLUSD",1642515150826,41.46250701,135.68,135.6,14.2574]
["bitfinex","SOLUSD",1642515151223,6.0,135.67,135.6,14.2574]
["bitfinex","SOLUSD",1642515151725,49.6447,135.7,135.6,14.2574]
["bitfinex","SOLUSD",1642515151924,6.0,135.68,135.61,24.2152]
["bitfinex","SOLUSD",1642515152125,6.0,135.68,135.62,2.948]
["bitfinex","SOLUSD",1642515152326,6.0,135.68,135.62,3.198]
["bitfinex","SOLUSD",1642515152626,6.0,135.69,135.62,52.3210138]
["bitfinex","SOLUSD",1642515153028,6.0,135.69,135.62,3.198]
["bitfinex","SOLUSD",1642515153427,16.5591,135.69,135.62,3.198]
["bitfinex","SOLUSD",1642515153828,16.5591,135.69,135.62,2.948]
["bitfinex","SOLUSD",1642515154025,3.198,135.68,135.6,2.948]
["bitfinex","SOLUSD",1642515154225,48.44767731,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642515154425,59.50837731,135.67,135.59,11.0596]
["bitfinex","SOLUSD",1642515154825,59.50837731,135.67,135.59,14.90038926]
["bitfinex","SOLUSD",1642515155225,48.44767731,135.67,135.59,14.90038926]
["bitfinex","SOLUSD",1642515155726,48.44767731,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642515155930,48.44767731,135.67,135.6,14.2585]
["bitfinex","SOLUSD",1642515156728,48.44767731,135.67,135.6,3.199]
["bitfinex","SOLUSD",1642515157529,6.0,135.66,135.6,3.199]
["bitfinex","SOLUSD",1642515157727,6.0,135.66,135.6,0.25]
["bitfinex","SOLUSD",1642515158629,48.44767731,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642515158829,6.0,135.66,135.6,0.25]
["bitfinex","SOLUSD",1642515159028,17.0614,135.66,135.59,2.949]
["bitfinex","SOLUSD",1642515159930,6.0,135.66,135.59,2.949]
["bitfinex","SOLUSD",1642515160333,8.949,135.66,135.59,2.949]
["bitfinex","SOLUSD",1642515160631,14.0104,135.66,135.6,0.25]
["bitfinex","SOLUSD",1642515160832,14.0104,135.66,135.58,61.8296]
["bitfinex","SOLUSD",1642515161035,14.0104,135.66,135.58,47.8196]
["bitfinex","SOLUSD",1642515161235,14.0104,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642515162535,2.949,135.66,135.59,11.3103]
["bitfinex","SOLUSD",1642515163833,2.949,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642515166239,6.0,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642515166439,17.0621,135.65,135.58,50.7686]
["bitfinex","SOLUSD",1642515166642,2.949,135.64,135.57,124.6543702]
["bitfinex","SOLUSD",1642515166838,11.787,135.64,135.57,124.6543702]
["bitfinex","SOLUSD",1642515167038,6.0,135.63,135.57,124.6543702]
["bitfinex","SOLUSD",1642515167239,3.199,135.62,135.57,124.6543702]
["bitfinex","SOLUSD",1642515167439,11.0668,135.6,135.57,124.6543702]
["bitfinex","SOLUSD",1642515167651,8.95,135.59,135.57,124.6543702]
["bitfinex","SOLUSD",1642515168040,6.0,135.59,135.57,124.6543702]
["bitfinex","SOLUSD",1642515169439,17.0671,135.59,135.57,124.6543702]
["bitfinex","SOLUSD",1642515171343,6.0,135.59,135.58,3.03210003]
["bitfinex","SOLUSD",1642515171568,6.0,135.59,135.58,6.0643]
["bitfinex","SOLUSD",1642515171751,48.4480612,135.61,135.58,3.03210003]
["bitfinex","SOLUSD",1642515171943,11.0661,135.61,135.58,3.03210003]
["bitfinex","SOLUSD",1642515172542,11.0644,135.63,135.58,3.03210003]
["bitfinex","SOLUSD",1642515172742,6.0,135.64,135.59,0.25]
["bitfinex","SOLUSD",1642515172942,43.98475723,135.64,135.59,0.25]
["bitfinex","SOLUSD",1642515173342,6.0,135.64,135.59,0.25]
["bitfinex","SOLUSD",1642515173542,6.0,135.66,135.59,11.0603]
["bitfinex","SOLUSD",1642515174545,2.949,135.67,135.59,11.0603]
["bitfinex","SOLUSD",1642515174747,2.949,135.68,135.59,11.0603]
["bitfinex","SOLUSD",1642515174946,2.948,135.69,135.59,11.0603]
["bitfinex","SOLUSD",1642515175146,3.198,135.69,135.6,22.7273]
["bitfinex","SOLUSD",1642515175346,3.198,135.69,135.61,2.948]
["bitfinex","SOLUSD",1642515175545,52.23879346,135.68,135.6,25.9253]
["bitfinex","SOLUSD",1642515175948,6.0,135.67,135.6,25.9253]
["bitfinex","SOLUSD",1642515176349,8.949,135.67,135.6,22.9773]
["bitfinex","SOLUSD",1642515176551,20.0101,135.67,135.58,2.949]
["bitfinex","SOLUSD",1642515176752,73.86,135.66,135.58,2.949]
["bitfinex","SOLUSD",1642515176950,2.949,135.65,135.57,124.6543702]
["bitfinex","SOLUSD",1642515177149,83.059,135.65,135.57,124.6543702]
["bitfinex","SOLUSD",1642515177549,119.9441,135.65,135.57,124.6543702]
["bitfinex","SOLUSD",1642515178351,11.0642,135.64,135.57,124.6543702]
["bitfinex","SOLUSD",1642515178552,45.8399,135.63,135.57,124.6543702]
["bitfinex","SOLUSD",1642515178752,46.0899,135.63,135.57,124.6543702]
["bitfinex","SOLUSD",1642515179082,35.77045916,135.62,135.57,124.6543702]
["bitfinex","SOLUSD",1642515179282,11.0668,135.6,135.57,124.6543702]
["bitfinex","SOLUSD",1642515179483,11.0668,135.6,135.58,3.03219997]
["bitfinex","SOLUSD",1642515179684,6.0,135.59,135.57,124.6543702]
["bitfinex","SOLUSD",1642515180286,6.0,135.6,135.57,124.6543702]
["bitfinex","SOLUSD",1642515180484,14.0172,135.59,135.57,10.66617856]
["bitfinex","SOLUSD",1642515180685,37.35827962,135.58,135.57,10.66617856]
["bitfinex","SOLUSD",1642515180886,49.76327962,135.58,135.57,10.66617856]
["bitfinex","SOLUSD",1642515181385,23.4752,135.58,135.54,16.66980339]
["bitfinex","SOLUSD",1642515182386,35.81683976,135.57,135.54,16.66980339]
["bitfinex","SOLUSD",1642515182585,17.0709,135.56,135.54,16.66980339]
["bitfinex","SOLUSD",1642515182986,17.0709,135.56,135.54,19.70190342]
["bitfinex","SOLUSD",1642515183188,17.0709,135.56,135.54,22.73410339]
["bitfinex","SOLUSD",1642515183385,50.6708,135.59,135.54,22.73410339]
["bitfinex","SOLUSD",1642515183586,6.0,135.58,135.54,22.73410339]
["bitfinex","SOLUSD",1642515183990,47.30847271,135.58,135.54,22.73410339]
["bitfinex","SOLUSD",1642515184190,11.0686,135.57,135.54,22.73410339]
["bitfinex","SOLUSD",1642515184788,2.95,135.63,135.54,22.73410339]
["bitfinex","SOLUSD",1642515184989,6.0,135.62,135.55,2.95]
["bitfinex","SOLUSD",1642515185189,2.95,135.61,135.54,16.66980339]
["bitfinex","SOLUSD",1642515185590,50.01800814,135.6,135.54,16.66980339]
["bitfinex","SOLUSD",1642515185990,55.08440814,135.6,135.54,16.66980339]
["bitfinex","SOLUSD",1642515186289,11.0664,135.6,135.54,16.66980339]
["bitfinex","SOLUSD",1642515186491,2.95,135.62,135.54,16.66980339]
["bitfinex","SOLUSD",1642515186793,2.95,135.63,135.55,3.2]
["bitfinex","SOLUSD",1642515186995,6.0,135.62,135.55,3.2]
["bitfinex","SOLUSD",1642515187191,49.11543233,135.64,135.56,43.56099831]
["bitfinex","SOLUSD",1642515187392,49.11543233,135.64,135.57,2.949]
["bitfinex","SOLUSD",1642515187591,49.11543233,135.64,135.57,3.199]
["bitfinex","SOLUSD",1642515188190,49.11543233,135.64,135.57,2.949]
["bitfinex","SOLUSD",1642515188591,54.17923233,135.64,135.57,2.949]
["bitfinex","SOLUSD",1642515189092,2.949,135.64,135.57,2.949]
["bitfinex","SOLUSD",1642515189294,2.949,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642515189492,10.57,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642515189791,10.57,135.65,135.57,2.949]
["bitfinex","SOLUSD",1642515189992,6.0,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642515191495,17.0632,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642515193199,17.0632,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642515194402,6.0,135.64,135.57,0.25]
["bitfinex","SOLUSD",1642515195599,6.0,135.64,135.58,48.81579456]
["bitfinex","SOLUSD",1642515195902,6.0,135.64,135.59,0.25]
["bitfinex","SOLUSD",1642515197599,6.0,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642515197825,57.3293,135.68,135.6,2.949]
["bitfinex","SOLUSD",1642515197826,2.949,135.68,135.6,2.949]
["bitfinex","SOLUSD",1642515198000,2.949,135.71,135.6,2.949]
["bitfinex","SOLUSD",1642515198200,2.949,135.71,135.61,0.25]
["bitfinex","SOLUSD",1642515198401,42.33012861,135.71,135.62,2.948]
["bitfinex","SOLUSD",1642515198599,42.33012861,135.71,135.62,4.67071598]
["bitfinex","SOLUSD",1642515198800,42.33012861,135.71,135.63,0.25]
["bitfinex","SOLUSD",1642515198999,6.0,135.7,135.63,0.25]
["bitfinex","SOLUSD",1642515201805,2.948,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642515202004,6.0,135.68,135.6,14.2569]
["bitfinex","SOLUSD",1642515202405,23.08143161,135.67,135.6,52.74506054]
["bitfinex","SOLUSD",1642515202604,6.0,135.66,135.6,52.74506054]
["bitfinex","SOLUSD",1642515203205,6.0,135.69,135.6,63.31506054]
["bitfinex","SOLUSD",1642515203604,6.0,135.69,135.6,63.57506054]
["bitfinex","SOLUSD",1642515204404,6.0,135.69,135.6,137.43506054]
["bitfinex","SOLUSD",1642515204605,6.0,135.71,135.6,137.43506054]
["bitfinex","SOLUSD",1642515204806,6.0,135.71,135.61,24.1415]
["bitfinex","SOLUSD",1642515204807,8.948,135.71,135.61,24.1415]
["bitfinex","SOLUSD",1642515205005,6.0,135.71,135.64,11.055]
["bitfinex","SOLUSD",1642515205205,6.0,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642515205505,2.948,135.76,135.65,7.27]
["bitfinex","SOLUSD",1642515205706,2.948,135.76,135.67,38.15912206]
["bitfinex","SOLUSD",1642515205904,6.0,135.75,135.67,38.15912206]
["bitfinex","SOLUSD",1642515206105,6.0,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642515206507,6.0,135.75,135.68,11.303]
["bitfinex","SOLUSD",1642515207414,6.0,135.75,135.68,14.25]
["bitfinex","SOLUSD",1642515209810,6.0,135.75,135.68,14.51]
["bitfinex","SOLUSD",1642515210210,2.948,135.76,135.68,14.51]
["bitfinex","SOLUSD",1642515210410,10.02108818,135.77,135.68,14.51]
["bitfinex","SOLUSD",1642515210610,10.02108818,135.77,135.68,46.2998]
["bitfinex","SOLUSD",1642515210810,10.02108818,135.77,135.7,39.88371496]
["bitfinex","SOLUSD",1642515211011,10.02108818,135.77,135.71,13.9953]
["bitfinex","SOLUSD",1642515211212,10.02108818,135.77,135.71,14.2453]
["bitfinex","SOLUSD",1642515212013,10.02108818,135.77,135.72,1.71850791]
["bitfinex","SOLUSD",1642515212212,10.02108818,135.77,135.73,3.196]
["bitfinex","SOLUSD",1642515212413,10.02108818,135.77,135.74,11.0466]
["bitfinex","SOLUSD",1642515212617,10.02108818,135.77,135.75,3.03219997]
["bitfinex","SOLUSD",1642515212846,10.02108818,135.77,135.76,37.134101]
["bitfinex","SOLUSD",1642515213214,10.02108818,135.77,135.76,40.41620103]
["bitfinex","SOLUSD",1642515213415,10.02108818,135.77,135.76,51.46260103]
["bitfinex","SOLUSD",1642515217734,10.02108818,135.77,135.76,3.03210003]
["bitfinex","SOLUSD",1642515218129,10.02108818,135.77,135.72,68.53348303]
["bitfinex","SOLUSD",1642515218328,2.946,135.76,135.72,44.42918303]
["bitfinex","SOLUSD",1642515218730,2.946,135.76,135.68,10.57]
["bitfinex","SOLUSD",1642515218933,2.946,135.76,135.69,0.25]
["bitfinex","SOLUSD",1642515219627,2.946,135.76,135.69,45.88929894]
["bitfinex","SOLUSD",1642515219930,2.946,135.76,135.69,69.22980685]
["bitfinex","SOLUSD",1642515220128,10.02108818,135.77,135.69,69.22980685]
["bitfinex","SOLUSD",1642515220350,10.02108818,135.77,135.69,69.48980685]
["bitfinex","SOLUSD",1642515222152,10.02108818,135.77,135.7,2.947]
["bitfinex","SOLUSD",1642515222352,10.02108818,135.77,135.71,21.6199]
["bitfinex","SOLUSD",1642515222552,10.02108818,135.77,135.72,36.26065183]
["bitfinex","SOLUSD",1642515222755,10.02108818,135.77,135.73,0.25]
["bitfinex","SOLUSD",1642515223754,10.02108818,135.77,135.72,36.26065183]
["bitfinex","SOLUSD",1642515223955,8.946,135.76,135.72,36.26065183]
["bitfinex","SOLUSD",1642515224154,6.0,135.76,135.73,0.25]
["bitfinex","SOLUSD",1642515224355,10.02108818,135.77,135.73,0.25]
["bitfinex","SOLUSD",1642515226558,10.02108818,135.77,135.73,11.2989]
["bitfinex","SOLUSD",1642515227258,10.02108818,135.77,135.73,85.1589]
["bitfinex","SOLUSD",1642515227856,10.02108818,135.77,135.74,2.946]
["bitfinex","SOLUSD",1642515228061,10.02108818,135.77,135.75,50.9863823]
["bitfinex","SOLUSD",1642515228259,10.02108818,135.77,135.75,51.2363823]
["bitfinex","SOLUSD",1642515230666,10.02108818,135.77,135.75,41.2003372]
["bitfinex","SOLUSD",1642515230863,10.02108818,135.77,135.76,3.03210003]
["bitfinex","SOLUSD",1642515231062,10.02108818,135.77,135.75,44.23253717]
["bitfinex","SOLUSD",1642515232062,10.02108818,135.77,135.75,3.03219997]
["bitfinex","SOLUSD",1642515232261,10.02108818,135.77,135.71,26.1751]
["bitfinex","SOLUSD",1642515232462,10.02108818,135.77,135.73,0.25]
["bitfinex","SOLUSD",1642515233565,10.02108818,135.77,135.72,0.25]
["bitfinex","SOLUSD",1642515233763,10.02108818,135.77,135.71,23.2291]
["bitfinex","SOLUSD",1642515233963,12.96708818,135.77,135.71,23.2291]
["bitfinex","SOLUSD",1642515234866,6.25,135.76,135.68,2.946]
["bitfinex","SOLUSD",1642515235067,2.947,135.75,135.65,25.7705]
["bitfinex","SOLUSD",1642515235268,0.25,135.74,135.63,27.6598]
["bitfinex","SOLUSD",1642515235469,2.948,135.73,135.63,24.7128]
["bitfinex","SOLUSD",1642515235668,29.79930772,135.72,135.64,48.42199076]
["bitfinex","SOLUSD",1642515235870,2.948,135.71,135.64,48.42199076]
["bitfinex","SOLUSD",1642515236071,6.0,135.7,135.64,48.42199076]
["bitfinex","SOLUSD",1642515236272,6.0,135.7,135.63,35.7693]
["bitfinex","SOLUSD",1642515236470,6.0,135.7,135.63,24.7128]
["bitfinex","SOLUSD",1642515237272,36.8849976,135.69,135.63,24.7128]
["bitfinex","SOLUSD",1642515237471,37.1349976,135.69,135.62,2.947]
["bitfinex","SOLUSD",1642515237671,8.948,135.68,135.6,2.948]
["bitfinex","SOLUSD",1642515237878,8.948,135.68,135.59,24.2134]
["bitfinex","SOLUSD",1642515238071,0.25,135.67,135.59,24.2134]
["bitfinex","SOLUSD",1642515238271,2.949,135.66,135.59,70.45124594]
["bitfinex","SOLUSD",1642515238473,14.011,135.66,135.59,70.45124594]
["bitfinex","SOLUSD",1642515238671,6.0,135.65,135.6,0.25]
["bitfinex","SOLUSD",1642515239102,2.949,135.68,135.6,1.96461283]
["bitfinex","SOLUSD",1642515239372,2.949,135.69,135.6,1.96461283]
["bitfinex","SOLUSD",1642515239571,6.0,135.68,135.6,0.25]
["bitfinex","SOLUSD",1642515239777,2.948,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642515239973,6.0,135.68,135.6,14.2575]
["bitfinex","SOLUSD",1642515240174,2.948,135.69,135.61,1.71461283]
["bitfinex","SOLUSD",1642515240373,2.948,135.71,135.62,2.948]
["bitfinex","SOLUSD",1642515240574,10.57,135.74,135.62,3.198]
["bitfinex","SOLUSD",1642515240874,8.948,135.73,135.63,1.71461283]
["bitfinex","SOLUSD",1642515241177,11.0572,135.72,135.64,49.70979561]
["bitfinex","SOLUSD",1642515241375,11.0572,135.72,135.65,2.948]
["bitfinex","SOLUSD",1642515241773,6.0,135.71,135.65,2.948]
["bitfinex","SOLUSD",1642515241979,9.198,135.71,135.62,25.745]
["bitfinex","SOLUSD",1642515242179,20.2554,135.71,135.63,0.25]
["bitfinex","SOLUSD",1642515242779,20.2554,135.71,135.63,40.5448268]
["bitfinex","SOLUSD",1642515242978,8.948,135.71,135.63,40.5448268]
["bitfinex","SOLUSD",1642515243379,6.0,135.71,135.64,2.948]
["bitfinex","SOLUSD",1642515243781,6.0,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642515246609,14.0046,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642515246811,11.0566,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642515247015,2.948,135.73,135.65,11.3054]
["bitfinex","SOLUSD",1642515247312,2.948,135.73,135.66,46.60040537]
["bitfinex","SOLUSD",1642515247510,11.0554,135.74,135.66,49.54740537]
["bitfinex","SOLUSD",1642515247711,6.0,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642515247913,11.0554,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642515248517,0.25,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642515249813,3.197,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642515250822,29.50898745,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642515251016,40.56508745,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642515251218,37.61808745,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642515251520,8.947,135.72,135.65,2.947]
["bitfinex","SOLUSD",1642515251818,0.25,135.71,135.63,24.8034]
["bitfinex","SOLUSD",1642515252018,2.948,135.7,135.63,24.8034]
["bitfinex","SOLUSD",1642515252219,40.37231787,135.69,135.62,2.948]
["bitfinex","SOLUSD",1642515252418,2.948,135.68,135.6,2.948]
["bitfinex","SOLUSD",1642515252619,6.0,135.67,135.6,2.948]
["bitfinex","SOLUSD",1642515252817,11.532,135.67,135.58,2.949]
["bitfinex","SOLUSD",1642515253218,26.31198745,135.66,135.59,40.700426]
["bitfinex","SOLUSD",1642515253418,37.37388745,135.66,135.59,40.700426]
["bitfinex","SOLUSD",1642515253622,11.532,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642515254023,3.9813032,135.61,135.6,0.25]
["bitfinex","SOLUSD",1642515254820,3.9813032,135.61,135.58,2.949]
["bitfinex","SOLUSD",1642515255021,11.5883032,135.61,135.58,2.949]
["bitfinex","SOLUSD",1642515256224,11.5883032,135.61,135.56,39.4527379]
["bitfinex","SOLUSD",1642515257924,11.5883032,135.61,135.57,0.25]
["bitfinex","SOLUSD",1642515257925,3.9813032,135.61,135.57,0.25]
["bitfinex","SOLUSD",1642515258124,3.9813032,135.61,135.58,2.95]
["bitfinex","SOLUSD",1642515258324,3.9813032,135.61,135.59,3.28219997]
["bitfinex","SOLUSD",1642515259027,3.9813032,135.61,135.6,42.27291201]
["bitfinex","SOLUSD",1642515259227,3.9813032,135.61,135.6,42.52291201]
["bitfinex","SOLUSD",1642515259428,3.9813032,135.61,135.6,42.27291201]
["bitfinex","SOLUSD",1642515259627,3.9813032,135.61,135.6,42.52291201]
["bitfinex","SOLUSD",1642515260527,55.0315,135.67,135.6,42.52291201]
["bitfinex","SOLUSD",1642515260727,2.949,135.68,135.61,0.25]
["bitfinex","SOLUSD",1642515260927,2.948,135.71,135.61,0.25]
["bitfinex","SOLUSD",1642515261128,6.0,135.7,135.61,0.25]
["bitfinex","SOLUSD",1642515261333,2.948,135.69,135.61,25.0371]
["bitfinex","SOLUSD",1642515261526,2.948,135.69,135.61,36.0958]
["bitfinex","SOLUSD",1642515262427,6.0,135.68,135.61,36.0958]
["bitfinex","SOLUSD",1642515262628,6.0,135.68,135.61,39.0438]
["bitfinex","SOLUSD",1642515263628,6.0,135.68,135.61,14.2567]
["bitfinex","SOLUSD",1642515270133,6.0,135.68,135.61,3.198]
["bitfinex","SOLUSD",1642515270934,17.06,135.68,135.61,3.198]
["bitfinex","SOLUSD",1642515271132,22.721,135.68,135.61,3.198]
["bitfinex","SOLUSD",1642515271532,22.721,135.68,135.61,0.25]
["bitfinex","SOLUSD",1642515271936,22.721,135.68,135.58,25.5617]
["bitfinex","SOLUSD",1642515271937,0.25,135.67,135.58,25.5617]
["bitfinex","SOLUSD",1642515272133,11.0619,135.66,135.57,11.0613]
["bitfinex","SOLUSD",1642515272334,2.949,135.65,135.55,2.949]
["bitfinex","SOLUSD",1642515272534,7.188,135.65,135.55,2.949]
["bitfinex","SOLUSD",1642515272833,49.71488836,135.64,135.55,47.35005106]
["bitfinex","SOLUSD",1642515273036,123.57488836,135.64,135.55,47.35005106]
["bitfinex","SOLUSD",1642515273233,123.57488836,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642515273635,49.71488836,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642515274436,20.2628,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642515274635,6.25,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642515275037,6.0,135.63,135.56,0.25]
["bitfinex","SOLUSD",1642515275236,3.9982512,135.58,135.56,0.25]
["bitfinex","SOLUSD",1642515275437,3.9982512,135.58,135.57,6.0643]
["bitfinex","SOLUSD",1642515275836,3.9982512,135.58,135.57,6.3143]
["bitfinex","SOLUSD",1642515276840,3.9982512,135.58,135.57,6.0643]
["bitfinex","SOLUSD",1642515277039,3.9982512,135.58,135.55,2.949]
["bitfinex","SOLUSD",1642515277441,6.0,135.57,135.54,16.66980339]
["bitfinex","SOLUSD",1642515278238,0.25,135.56,135.54,16.66980339]
["bitfinex","SOLUSD",1642515278439,5.869,135.56,135.54,16.66980339]
["bitfinex","SOLUSD",1642515278841,6.0,135.55,135.54,16.66980339]
["bitfinex","SOLUSD",1642515279541,2.95,135.57,135.54,16.66980339]
["bitfinex","SOLUSD",1642515279844,3.9982512,135.58,135.54,16.66980339]
["bitfinex","SOLUSD",1642515280045,6.0,135.57,135.54,16.66980339]
["bitfinex","SOLUSD",1642515281657,6.9482512,135.58,135.55,6.0643]
["bitfinex","SOLUSD",1642515281842,3.9982512,135.58,135.55,6.0643]
["bitfinex","SOLUSD",1642515282441,3.9982512,135.58,135.56,36.07634063]
["bitfinex","SOLUSD",1642515282842,3.9982512,135.58,135.57,6.0643]
["bitfinex","SOLUSD",1642515283242,3.9982512,135.58,135.57,3.03210003]
["bitfinex","SOLUSD",1642515283442,3.9982512,135.58,135.56,36.07634063]
["bitfinex","SOLUSD",1642515283844,3.9982512,135.58,135.57,31.25]
["bitfinex","SOLUSD",1642515284044,2.95,135.64,135.57,31.0]
["bitfinex","SOLUSD",1642515284243,6.0,135.63,135.58,0.25]
["bitfinex","SOLUSD",1642515284445,2.949,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642515284643,6.0,135.64,135.57,33.949]
["bitfinex","SOLUSD",1642515284844,50.26380109,135.63,135.57,33.949]
["bitfinex","SOLUSD",1642515285043,50.26380109,135.63,135.57,2.949]
["bitfinex","SOLUSD",1642515285248,50.26380109,135.63,135.57,14.0109]
["bitfinex","SOLUSD",1642515285446,6.25,135.62,135.57,2.949]
["bitfinex","SOLUSD",1642515285645,2.949,135.61,135.57,2.949]
["bitfinex","SOLUSD",1642515286046,6.0,135.6,135.57,2.949]
["bitfinex","SOLUSD",1642515286446,2.949,135.61,135.57,38.79247946]
["bitfinex","SOLUSD",1642515286645,3.2,135.62,135.57,35.84347946]
["bitfinex","SOLUSD",1642515286947,3.2,135.62,135.55,11.0634]
["bitfinex","SOLUSD",1642515287747,14.2648,135.62,135.54,16.66980339]
["bitfinex","SOLUSD",1642515287945,14.2648,135.62,135.55,0.25]
["bitfinex","SOLUSD",1642515288147,6.0,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642515288346,27.09905863,135.6,135.55,0.25]
["bitfinex","SOLUSD",1642515289347,6.0,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642515289546,6.0,135.61,135.54,64.98471465]
["bitfinex","SOLUSD",1642515289547,17.0658,135.61,135.54,16.66980339]
["bitfinex","SOLUSD",1642515289747,0.25,135.6,135.54,16.66980339]
["bitfinex","SOLUSD",1642515290547,6.25,135.6,135.54,16.66980339]
["bitfinex","SOLUSD",1642515291548,17.3167,135.6,135.54,16.66980339]
["bitfinex","SOLUSD",1642515292552,17.3167,135.6,135.55,42.70764259]
["bitfinex","SOLUSD",1642515293354,6.25,135.6,135.55,42.70764259]
["bitfinex","SOLUSD",1642515294159,6.25,135.6,135.54,16.66980339]
["bitfinex","SOLUSD",1642515295254,40.16654599,135.59,135.54,16.66980339]
["bitfinex","SOLUSD",1642515295486,6.0,135.58,135.54,16.66980339]
["bitfinex","SOLUSD",1642515299491,9.2,135.6,135.54,16.66980339]
["bitfinex","SOLUSD",1642515300092,49.1942928,135.6,135.54,16.66980339]
["bitfinex","SOLUSD",1642515300694,49.1942928,135.6,135.54,53.70595554]
["bitfinex","SOLUSD",1642515301500,9.2,135.6,135.54,37.03615215]
["bitfinex","SOLUSD",1642515301897,6.0,135.6,135.54,37.03615215]
["bitfinex","SOLUSD",1642515302097,2.95,135.64,135.55,2.95]
["bitfinex","SOLUSD",1642515302299,2.949,135.66,135.57,11.0618]
["bitfinex","SOLUSD",1642515302497,6.0,135.65,135.58,40.02571877]
["bitfinex","SOLUSD",1642515302697,6.0,135.65,135.58,40.27571877]
["bitfinex","SOLUSD",1642515303099,6.0,135.65,135.58,40.02571877]
["bitfinex","SOLUSD",1642515303397,6.0,135.65,135.59,11.0603]
["bitfinex","SOLUSD",1642515305097,6.0,135.65,135.6,0.25]
["bitfinex","SOLUSD",1642515305297,2.949,135.69,135.58,76.88491877]
["bitfinex","SOLUSD",1642515305499,2.949,135.69,135.61,11.0576]
["bitfinex","SOLUSD",1642515305799,0.25,135.68,135.62,34.98794372]
["bitfinex","SOLUSD",1642515305998,2.948,135.67,135.62,34.98794372]
["bitfinex","SOLUSD",1642515306599,2.948,135.69,135.62,34.98794372]
["bitfinex","SOLUSD",1642515306798,6.0,135.69,135.62,34.98794372]
["bitfinex","SOLUSD",1642515307199,17.0584,135.69,135.62,34.98794372]
["bitfinex","SOLUSD",1642515307399,2.948,135.68,135.62,34.98794372]
["bitfinex","SOLUSD",1642515307702,6.0,135.67,135.62,34.98794372]
["bitfinex","SOLUSD",1642515308099,6.0,135.67,135.6,2.948]
["bitfinex","SOLUSD",1642515308304,17.0601,135.67,135.61,0.25]
["bitfinex","SOLUSD",1642515309101,6.0,135.67,135.61,39.27010206]
["bitfinex","SOLUSD",1642515309803,27.54304208,135.66,135.6,2.948]
["bitfinex","SOLUSD",1642515310001,6.0,135.65,135.6,2.948]
["bitfinex","SOLUSD",1642515310201,3.199,135.64,135.6,2.948]
["bitfinex","SOLUSD",1642515310400,8.848,135.64,135.6,2.948]
["bitfinex","SOLUSD",1642515310600,6.0,135.63,135.6,2.948]
["bitfinex","SOLUSD",1642515312507,11.0642,135.62,135.6,42.47670633]
["bitfinex","SOLUSD",1642515312708,6.0,135.63,135.6,39.52870633]
["bitfinex","SOLUSD",1642515313109,6.25,135.64,135.6,39.52870633]
["bitfinex","SOLUSD",1642515313314,6.0,135.64,135.61,6.0643]
["bitfinex","SOLUSD",1642515313509,2.949,135.66,135.61,6.0643]
["bitfinex","SOLUSD",1642515313709,5.03506035,135.67,135.62,0.25]
["bitfinex","SOLUSD",1642515313909,2.08706035,135.67,135.62,0.25]
["bitfinex","SOLUSD",1642515314139,2.08706035,135.67,135.63,2.948]
["bitfinex","SOLUSD",1642515314340,2.08706035,135.67,135.64,45.78189637]
["bitfinex","SOLUSD",1642515314537,2.08706035,135.67,135.65,6.0643]
["bitfinex","SOLUSD",1642515314739,2.08706035,135.71,135.65,6.0643]
["bitfinex","SOLUSD",1642515314939,5.03506035,135.71,135.65,6.0643]
["bitfinex","SOLUSD",1642515315139,6.0,135.7,135.65,6.0643]
["bitfinex","SOLUSD",1642515315340,2.08706035,135.71,135.65,6.0643]
["bitfinex","SOLUSD",1642515315542,2.08706035,135.71,135.65,9.0123]
["bitfinex","SOLUSD",1642515315742,2.08706035,135.72,135.65,9.0123]
["bitfinex","SOLUSD",1642515316142,2.08706035,135.72,135.66,0.25]
["bitfinex","SOLUSD",1642515316543,2.08706035,135.72,135.67,11.053]
["bitfinex","SOLUSD",1642515316741,2.08706035,135.72,135.68,0.25]
["bitfinex","SOLUSD",1642515316943,2.08706035,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642515317541,2.08706035,135.75,135.68,11.3024]
["bitfinex","SOLUSD",1642515317742,4.17412071,135.78,135.69,13.517]
["bitfinex","SOLUSD",1642515317942,4.17412071,135.8,135.69,13.517]
["bitfinex","SOLUSD",1642515318146,4.17412071,135.8,135.7,75.83478485]
["bitfinex","SOLUSD",1642515318443,4.17412071,135.8,135.71,13.516]
["bitfinex","SOLUSD",1642515318643,4.17412071,135.8,135.72,41.54053735]
["bitfinex","SOLUSD",1642515318843,4.17412071,135.8,135.74,11.0475]
["bitfinex","SOLUSD",1642515319041,4.17412071,135.8,135.75,38.50337624]
["bitfinex","SOLUSD",1642515319242,4.17412071,135.8,135.75,38.75337624]
["bitfinex","SOLUSD",1642515319844,2.946,135.82,135.75,38.75337624]
["bitfinex","SOLUSD",1642515320051,6.0,135.81,135.75,38.75337624]
["bitfinex","SOLUSD",1642515320445,6.0,135.83,135.75,49.80007624]
["bitfinex","SOLUSD",1642515320646,6.0,135.83,135.75,52.74507624]
["bitfinex","SOLUSD",1642515321747,19.9917,135.83,135.75,52.74507624]
["bitfinex","SOLUSD",1642515321947,11.0467,135.83,135.75,52.74507624]
["bitfinex","SOLUSD",1642515322147,6.0,135.82,135.75,52.74507624]
["bitfinex","SOLUSD",1642515323047,2.945,135.84,135.76,73.86]
["bitfinex","SOLUSD",1642515323248,2.945,135.86,135.77,3.195]
["bitfinex","SOLUSD",1642515323451,6.0,135.83,135.79,11.0435]
["bitfinex","SOLUSD",1642515323750,6.0,135.85,135.79,11.0435]
["bitfinex","SOLUSD",1642515324048,6.0,135.86,135.8,40.83742687]
["bitfinex","SOLUSD",1642515324248,6.0,135.86,135.8,44.03142687]
["bitfinex","SOLUSD",1642515324450,6.0,135.87,135.8,44.03142687]
["bitfinex","SOLUSD",1642515324649,0.25,135.86,135.79,11.0435]
["bitfinex","SOLUSD",1642515324849,3.194,135.86,135.76,26.9996]
["bitfinex","SOLUSD",1642515325049,6.0,135.85,135.76,24.0556]
["bitfinex","SOLUSD",1642515325250,3.195,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642515325650,6.0,135.83,135.77,44.05974429]
["bitfinex","SOLUSD",1642515327254,6.0,135.83,135.77,54.62974429]
["bitfinex","SOLUSD",1642515327455,6.0,135.83,135.77,54.88974429]
["bitfinex","SOLUSD",1642515327856,6.0,135.83,135.78,2.945]
["bitfinex","SOLUSD",1642515328055,6.0,135.86,135.8,36.92981002]
["bitfinex","SOLUSD",1642515328255,6.0,135.86,135.81,0.25]
["bitfinex","SOLUSD",1642515328553,6.0,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642515329155,2.945,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642515329357,13.9844,135.91,135.82,2.944]
["bitfinex","SOLUSD",1642515329557,11.0404,135.91,135.82,2.944]
["bitfinex","SOLUSD",1642515329757,11.0404,135.91,135.83,47.14952103]
["bitfinex","SOLUSD",1642515330458,11.0404,135.91,135.83,58.18932103]
["bitfinex","SOLUSD",1642515330659,6.0,135.9,135.83,58.18932103]
["bitfinex","SOLUSD",1642515330857,8.944,135.9,135.83,58.18932103]
["bitfinex","SOLUSD",1642515331058,35.09010118,135.89,135.83,57.93932103]
["bitfinex","SOLUSD",1642515331259,2.944,135.88,135.83,46.89952103]
["bitfinex","SOLUSD",1642515331459,6.0,135.88,135.83,46.89952103]
["bitfinex","SOLUSD",1642515331659,6.0,135.88,135.82,2.944]
["bitfinex","SOLUSD",1642515331660,2.944,135.92,135.82,2.944]
["bitfinex","SOLUSD",1642515331860,3.194,135.87,135.82,2.944]
["bitfinex","SOLUSD",1642515332061,6.0,135.86,135.82,2.944]
["bitfinex","SOLUSD",1642515332262,8.944,135.86,135.82,2.944]
["bitfinex","SOLUSD",1642515332662,0.25,135.85,135.76,24.8916]
["bitfinex","SOLUSD",1642515332916,2.945,135.84,135.76,24.8916]
["bitfinex","SOLUSD",1642515333062,6.0,135.83,135.72,37.3632]
["bitfinex","SOLUSD",1642515333263,2.946,135.82,135.72,37.3632]
["bitfinex","SOLUSD",1642515333463,6.0,135.83,135.72,37.3632]
["bitfinex","SOLUSD",1642515333666,6.0,135.83,135.73,123.21042448]
["bitfinex","SOLUSD",1642515333868,2.945,135.86,135.74,24.5621]
["bitfinex","SOLUSD",1642515334066,2.945,135.89,135.76,73.86]
["bitfinex","SOLUSD",1642515334265,2.944,135.91,135.77,38.6636]
["bitfinex","SOLUSD",1642515334466,2.944,135.88,135.78,23.4296]
["bitfinex","SOLUSD",1642515334666,6.0,135.9,135.8,44.7911273]
["bitfinex","SOLUSD",1642515334867,13.9863,135.89,135.8,55.8335273]
["bitfinex","SOLUSD",1642515335068,6.0,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642515335467,6.0,135.88,135.8,68.0715273]
["bitfinex","SOLUSD",1642515335668,3.194,135.87,135.8,68.0715273]
["bitfinex","SOLUSD",1642515336069,6.0,135.86,135.8,68.0715273]
["bitfinex","SOLUSD",1642515336269,17.0443,135.86,135.8,68.0715273]
["bitfinex","SOLUSD",1642515337672,17.0443,135.86,135.81,0.25]
["bitfinex","SOLUSD",1642515338076,11.0443,135.86,135.81,0.25]
["bitfinex","SOLUSD",1642515339483,8.944,135.85,135.78,23.4296]
["bitfinex","SOLUSD",1642515339682,11.0477,135.83,135.76,25.6817]
["bitfinex","SOLUSD",1642515339882,19.5867,135.83,135.76,22.7377]
["bitfinex","SOLUSD",1642515340082,6.0,135.82,135.76,22.7377]
["bitfinex","SOLUSD",1642515340506,46.46493105,135.84,135.77,35.86097286]
["bitfinex","SOLUSD",1642515340704,11.0478,135.82,135.77,35.86097286]
["bitfinex","SOLUSD",1642515341005,6.0,135.81,135.77,35.86097286]
["bitfinex","SOLUSD",1642515341608,15.0606464,135.82,135.77,35.86097286]
["bitfinex","SOLUSD",1642515342005,4.0128464,135.82,135.77,35.86097286]
["bitfinex","SOLUSD",1642515342206,4.0128464,135.82,135.78,0.25]
["bitfinex","SOLUSD",1642515342406,4.0128464,135.82,135.78,3.195]
["bitfinex","SOLUSD",1642515342806,4.0128464,135.82,135.78,2.945]
["bitfinex","SOLUSD",1642515343009,4.0128464,135.82,135.78,13.9894]
["bitfinex","SOLUSD",1642515343207,4.0128464,135.82,135.78,11.0444]
["bitfinex","SOLUSD",1642515344511,4.0128464,135.82,135.77,35.86097286]
["bitfinex","SOLUSD",1642515348411,4.0128464,135.82,135.78,0.25]
["bitfinex","SOLUSD",1642515348812,4.0128464,135.82,135.79,2.945]
["bitfinex","SOLUSD",1642515349012,4.0128464,135.82,135.8,42.70247901]
["bitfinex","SOLUSD",1642515349212,4.0128464,135.82,135.8,53.74537901]
["bitfinex","SOLUSD",1642515349410,4.0128464,135.82,135.8,17.1072]
["bitfinex","SOLUSD",1642515349612,4.0128464,135.82,135.8,6.0643]
["bitfinex","SOLUSD",1642515349811,6.0,135.81,135.8,6.0643]
["bitfinex","SOLUSD",1642515350210,6.0,135.81,135.76,11.0453]
["bitfinex","SOLUSD",1642515350410,6.0,135.81,135.76,60.20496897]
["bitfinex","SOLUSD",1642515350611,6.0,135.8,135.76,60.20496897]
["bitfinex","SOLUSD",1642515351012,6.0,135.81,135.76,60.20496897]
["bitfinex","SOLUSD",1642515353214,6.0,135.81,135.76,49.15966897]
["bitfinex","SOLUSD",1642515353414,6.0,135.81,135.74,26.564]
["bitfinex","SOLUSD",1642515353614,0.25,135.8,135.74,26.564]
["bitfinex","SOLUSD",1642515353916,3.196,135.8,135.74,23.619]
["bitfinex","SOLUSD",1642515354115,6.0,135.79,135.71,2.946]
["bitfinex","SOLUSD",1642515354315,0.25,135.78,135.69,13.9968]
["bitfinex","SOLUSD",1642515354516,40.33037983,135.78,135.7,42.40759787]
["bitfinex","SOLUSD",1642515354916,6.0,135.77,135.7,42.40759787]
["bitfinex","SOLUSD",1642515355315,11.0556,135.75,135.7,42.40759787]
["bitfinex","SOLUSD",1642515355615,11.0556,135.75,135.69,2.946]
["bitfinex","SOLUSD",1642515355616,8.947,135.74,135.69,2.946]
["bitfinex","SOLUSD",1642515355815,14.721,135.74,135.69,2.946]
["bitfinex","SOLUSD",1642515356016,14.721,135.74,135.63,4.17412071]
["bitfinex","SOLUSD",1642515356217,25.291,135.74,135.63,4.17412071]
["bitfinex","SOLUSD",1642515356716,73.86,135.73,135.63,4.17412071]
["bitfinex","SOLUSD",1642515356916,2.948,135.72,135.64,43.66749185]
["bitfinex","SOLUSD",1642515357219,10.98705272,135.72,135.64,43.66749185]
["bitfinex","SOLUSD",1642515357418,1.78905272,135.71,135.61,2.947]
["bitfinex","SOLUSD",1642515357716,9.198,135.7,135.58,4.17412071]
["bitfinex","SOLUSD",1642515357916,10.57,135.69,135.56,2.948]
["bitfinex","SOLUSD",1642515358117,11.0635,135.65,135.56,2.948]
["bitfinex","SOLUSD",1642515358323,3.199,135.64,135.57,42.40246085]
["bitfinex","SOLUSD",1642515358518,6.25,135.64,135.57,42.40246085]
["bitfinex","SOLUSD",1642515358717,6.0,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642515358917,2.949,135.68,135.59,2.949]
["bitfinex","SOLUSD",1642515359144,6.0,135.67,135.59,2.949]
["bitfinex","SOLUSD",1642515359316,17.3104,135.67,135.59,2.949]
["bitfinex","SOLUSD",1642515359517,2.949,135.68,135.6,36.34145511]
["bitfinex","SOLUSD",1642515359821,2.949,135.69,135.61,2.948]
["bitfinex","SOLUSD",1642515360017,6.0,135.68,135.61,2.948]
["bitfinex","SOLUSD",1642515360218,8.948,135.71,135.62,0.25]
["bitfinex","SOLUSD",1642515360619,0.25,135.7,135.62,0.25]
["bitfinex","SOLUSD",1642515361421,11.0585,135.69,135.62,11.3074]
["bitfinex","SOLUSD",1642515361722,6.0,135.68,135.63,44.25079116]
["bitfinex","SOLUSD",1642515362322,9.198,135.7,135.63,44.25079116]
["bitfinex","SOLUSD",1642515362521,9.198,135.7,135.62,0.25]
["bitfinex","SOLUSD",1642515362722,11.0594,135.68,135.61,2.948]
["bitfinex","SOLUSD",1642515362926,2.948,135.67,135.61,2.948]
["bitfinex","SOLUSD",1642515363123,9.198,135.67,135.61,2.948]
["bitfinex","SOLUSD",1642515363323,6.0,135.67,135.59,2.948]
["bitfinex","SOLUSD",1642515363524,6.0,135.68,135.6,44.7461293]
["bitfinex","SOLUSD",1642515363725,3.198,135.67,135.6,44.7461293]
["bitfinex","SOLUSD",1642515364024,6.0,135.68,135.61,0.25]
["bitfinex","SOLUSD",1642515364224,6.0,135.68,135.61,3.198]
["bitfinex","SOLUSD",1642515364623,6.0,135.69,135.61,3.198]
["bitfinex","SOLUSD",1642515364827,6.25,135.69,135.61,3.198]
["bitfinex","SOLUSD",1642515365024,6.25,135.69,135.61,14.2566]
["bitfinex","SOLUSD",1642515365224,6.0,135.69,135.61,14.2566]
["bitfinex","SOLUSD",1642515365625,6.0,135.69,135.61,25.0866]
["bitfinex","SOLUSD",1642515366028,6.0,135.71,135.61,25.0866]
["bitfinex","SOLUSD",1642515366329,6.0,135.71,135.61,49.7695]
["bitfinex","SOLUSD",1642515366526,11.0563,135.72,135.61,49.7695]
["bitfinex","SOLUSD",1642515366751,11.0563,135.72,135.61,73.4757]
["bitfinex","SOLUSD",1642515366950,6.0,135.71,135.61,73.4757]
["bitfinex","SOLUSD",1642515368051,6.0,135.71,135.62,73.86]
["bitfinex","SOLUSD",1642515368253,17.0566,135.71,135.63,52.64371502]
["bitfinex","SOLUSD",1642515368854,0.25,135.7,135.63,2.948]
["bitfinex","SOLUSD",1642515369057,11.187,135.7,135.58,10.57]
["bitfinex","SOLUSD",1642515369254,11.187,135.7,135.57,2.948]
["bitfinex","SOLUSD",1642515369255,11.059,135.68,135.57,37.1551]
["bitfinex","SOLUSD",1642515369555,2.949,135.67,135.57,23.1459]
["bitfinex","SOLUSD",1642515369754,14.504,135.67,135.57,23.1459]
["bitfinex","SOLUSD",1642515369965,47.14221802,135.66,135.58,36.59078254]
["bitfinex","SOLUSD",1642515370155,0.25,135.65,135.58,36.59078254]
["bitfinex","SOLUSD",1642515370356,4.0128464,135.61,135.58,36.59078254]
["bitfinex","SOLUSD",1642515370557,4.0128464,135.61,135.59,6.0643]
["bitfinex","SOLUSD",1642515370756,4.0128464,135.61,135.58,36.59078254]
["bitfinex","SOLUSD",1642515372459,4.0128464,135.61,135.57,26.0949]
["bitfinex","SOLUSD",1642515372658,4.0128464,135.61,135.57,2.949]
["bitfinex","SOLUSD",1642515373763,4.0128464,135.61,135.56,45.9988]
["bitfinex","SOLUSD",1642515373961,4.0128464,135.61,135.56,34.9361]
["bitfinex","SOLUSD",1642515374167,4.0128464,135.61,135.56,75.22503499]
["bitfinex","SOLUSD",1642515374667,4.0128464,135.61,135.57,0.25]
["bitfinex","SOLUSD",1642515380475,6.0,135.6,135.54,26.0926]
["bitfinex","SOLUSD",1642515380675,23.4277,135.6,135.54,23.1426]
["bitfinex","SOLUSD",1642515380876,23.4277,135.6,135.53,10.57]
["bitfinex","SOLUSD",1642515381074,23.4277,135.6,135.51,2.95]
["bitfinex","SOLUSD",1642515381075,3.2,135.59,135.51,23.1003]
["bitfinex","SOLUSD",1642515381275,40.35165106,135.58,135.51,71.62217864]
["bitfinex","SOLUSD",1642515381475,46.35165106,135.58,135.51,71.62217864]
["bitfinex","SOLUSD",1642515382476,57.41905106,135.58,135.51,71.62217864]
["bitfinex","SOLUSD",1642515383478,17.0674,135.58,135.51,71.62217864]
["bitfinex","SOLUSD",1642515383677,17.0674,135.58,135.52,0.25]
["bitfinex","SOLUSD",1642515384079,6.0,135.58,135.52,0.25]
["bitfinex","SOLUSD",1642515384279,2.95,135.6,135.52,0.25]
["bitfinex","SOLUSD",1642515384478,4.0128464,135.61,135.54,36.31212417]
["bitfinex","SOLUSD",1642515384680,4.0128464,135.61,135.55,0.25]
["bitfinex","SOLUSD",1642515386405,4.0128464,135.61,135.55,11.3135]
["bitfinex","SOLUSD",1642515386803,4.0128464,135.61,135.55,11.0635]
["bitfinex","SOLUSD",1642515387506,4.0128464,135.61,135.56,0.25]
["bitfinex","SOLUSD",1642515387904,4.0128464,135.61,135.56,11.0628]
["bitfinex","SOLUSD",1642515388305,4.0128464,135.61,135.57,0.25]
["bitfinex","SOLUSD",1642515388706,4.0128464,135.61,135.57,44.53784325]
["bitfinex","SOLUSD",1642515389307,4.0128464,135.61,135.55,11.0636]
["bitfinex","SOLUSD",1642515390010,6.0,135.6,135.55,11.0636]
["bitfinex","SOLUSD",1642515390407,6.0,135.6,135.56,37.36675615]
["bitfinex","SOLUSD",1642515391408,6.0,135.6,135.54,14.0145]
["bitfinex","SOLUSD",1642515391706,6.0,135.6,135.55,0.25]
["bitfinex","SOLUSD",1642515392107,6.0,135.6,135.54,2.95]
["bitfinex","SOLUSD",1642515392308,12.663,135.6,135.54,2.95]
["bitfinex","SOLUSD",1642515392507,35.52514126,135.59,135.54,2.95]
["bitfinex","SOLUSD",1642515392707,2.95,135.59,135.54,2.95]
["bitfinex","SOLUSD",1642515392906,6.0,135.58,135.54,2.95]
["bitfinex","SOLUSD",1642515393508,6.0,135.6,135.54,2.95]
["bitfinex","SOLUSD",1642515393708,44.45347399,135.59,135.54,2.95]
["bitfinex","SOLUSD",1642515393910,14.0181,135.58,135.54,2.95]
["bitfinex","SOLUSD",1642515394112,20.2681,135.58,135.54,2.95]
["bitfinex","SOLUSD",1642515394616,20.2681,135.58,135.52,23.1945]
["bitfinex","SOLUSD",1642515396714,20.2681,135.58,135.51,38.76715101]
["bitfinex","SOLUSD",1642515398120,20.2681,135.58,135.49,23.8488]
["bitfinex","SOLUSD",1642515398421,20.2681,135.58,135.5,0.25]
["bitfinex","SOLUSD",1642515399017,20.2681,135.58,135.5,49.47394476]
["bitfinex","SOLUSD",1642515400720,20.2681,135.58,135.5,0.25]
["bitfinex","SOLUSD",1642515404720,20.2681,135.58,135.47,2.951]
["bitfinex","SOLUSD",1642515404920,10.57,135.57,135.46,4.17412071]
["bitfinex","SOLUSD",1642515405121,11.0724,135.54,135.46,4.17412071]
["bitfinex","SOLUSD",1642515405322,19.5494,135.54,135.46,4.17412071]
["bitfinex","SOLUSD",1642515405523,6.25,135.53,135.45,49.0524]
["bitfinex","SOLUSD",1642515405723,38.29744608,135.53,135.46,44.98835166]
["bitfinex","SOLUSD",1642515406122,6.25,135.53,135.46,44.98835166]
["bitfinex","SOLUSD",1642515406321,4.0128464,135.52,135.46,44.98835166]
["bitfinex","SOLUSD",1642515406724,10.4638464,135.52,135.46,44.98835166]
["bitfinex","SOLUSD",1642515407522,10.4638464,135.52,135.45,49.0524]
["bitfinex","SOLUSD",1642515407523,34.97123662,135.51,135.45,49.0524]
["bitfinex","SOLUSD",1642515407724,38.17323662,135.51,135.45,2.951]
["bitfinex","SOLUSD",1642515407924,6.0,135.5,135.45,2.951]
["bitfinex","SOLUSD",1642515408124,2.952,135.49,135.45,2.951]
["bitfinex","SOLUSD",1642515408325,9.556,135.49,135.45,2.951]
["bitfinex","SOLUSD",1642515408524,44.44271854,135.48,135.45,2.951]
["bitfinex","SOLUSD",1642515408725,0.25,135.47,135.45,2.951]
["bitfinex","SOLUSD",1642515408925,11.3265,135.47,135.45,2.951]
["bitfinex","SOLUSD",1642515409325,11.3265,135.47,135.4,4.17412071]
["bitfinex","SOLUSD",1642515409523,6.0,135.46,135.4,4.17412071]
["bitfinex","SOLUSD",1642515409725,35.35720153,135.45,135.4,4.17412071]
["bitfinex","SOLUSD",1642515409926,35.35720153,135.45,135.39,24.3924]
["bitfinex","SOLUSD",1642515410126,6.0,135.44,135.39,23.8924]
["bitfinex","SOLUSD",1642515410326,6.0,135.44,135.38,467.03710717]
["bitfinex","SOLUSD",1642515410525,6.0,135.44,135.38,464.08410717]
["bitfinex","SOLUSD",1642515411127,6.0,135.44,135.38,1.17412071]
["bitfinex","SOLUSD",1642515411329,11.0804,135.43,135.37,66.19568615]
["bitfinex","SOLUSD",1642515412231,38.44271854,135.42,135.38,0.25]
["bitfinex","SOLUSD",1642515412430,11.0825,135.41,135.36,2.953]
["bitfinex","SOLUSD",1642515413031,6.0,135.4,135.36,2.953]
["bitfinex","SOLUSD",1642515413433,6.0,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515413631,11.0846,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642515413834,6.0,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642515414131,4.0128464,135.47,135.35,0.18471191]
["bitfinex","SOLUSD",1642515414331,4.0128464,135.47,135.35,44.27348864]
["bitfinex","SOLUSD",1642515414531,4.0128464,135.47,135.35,50.27348864]
["bitfinex","SOLUSD",1642515414732,4.0128464,135.47,135.35,50.53348864]
["bitfinex","SOLUSD",1642515414932,15.0905464,135.47,135.37,11.078]
["bitfinex","SOLUSD",1642515415135,15.0905464,135.47,135.38,36.90751348]
["bitfinex","SOLUSD",1642515415331,15.0905464,135.47,135.38,36.65751348]
["bitfinex","SOLUSD",1642515415534,36.51445203,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642515415732,36.51445203,135.45,135.37,10.57]
["bitfinex","SOLUSD",1642515415932,17.08,135.44,135.37,10.57]
["bitfinex","SOLUSD",1642515416136,2.954,135.43,135.35,22.81891191]
["bitfinex","SOLUSD",1642515416531,37.53546804,135.41,135.35,22.81891191]
["bitfinex","SOLUSD",1642515417132,37.53546804,135.41,135.36,0.25]
["bitfinex","SOLUSD",1642515417534,48.61786804,135.41,135.36,0.25]
["bitfinex","SOLUSD",1642515417732,48.61786804,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642515417934,9.204,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515420133,20.287,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515422937,27.252,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515423539,4.0128464,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642515423739,15.0982464,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642515424541,4.0128464,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642515426040,4.0128464,135.37,135.36,39.0]
["bitfinex","SOLUSD",1642515426239,2.955,135.44,135.37,45.0099536]
["bitfinex","SOLUSD",1642515426439,11.0796,135.45,135.37,45.0099536]
["bitfinex","SOLUSD",1642515426668,11.0796,135.45,135.38,23.0124]
["bitfinex","SOLUSD",1642515426842,11.0796,135.45,135.39,38.87279429]
["bitfinex","SOLUSD",1642515427045,49.04472188,135.46,135.39,38.87279429]
["bitfinex","SOLUSD",1642515427444,60.12342188,135.46,135.39,38.87279429]
["bitfinex","SOLUSD",1642515427644,6.0,135.45,135.39,38.87279429]
["bitfinex","SOLUSD",1642515428042,6.0,135.49,135.41,11.0748]
["bitfinex","SOLUSD",1642515428243,6.0,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642515428845,42.29882753,135.48,135.41,11.0748]
["bitfinex","SOLUSD",1642515429045,6.0,135.47,135.39,38.87279429]
["bitfinex","SOLUSD",1642515429247,6.0,135.47,135.4,11.3252]
["bitfinex","SOLUSD",1642515429847,6.0,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642515431247,6.0,135.47,135.4,11.3257]
["bitfinex","SOLUSD",1642515431852,6.0,135.5,135.4,11.5857]
["bitfinex","SOLUSD",1642515432055,3.203,135.49,135.4,11.5857]
["bitfinex","SOLUSD",1642515432249,0.25,135.49,135.4,11.5857]
["bitfinex","SOLUSD",1642515433551,0.25,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642515433552,17.3259,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642515433950,17.3259,135.49,135.39,10.57]
["bitfinex","SOLUSD",1642515434180,4.0230298,135.41,135.38,22.7624]
["bitfinex","SOLUSD",1642515434354,4.0230298,135.41,135.39,6.0643]
["bitfinex","SOLUSD",1642515434551,4.0230298,135.41,135.36,34.8865]
["bitfinex","SOLUSD",1642515434750,4.0230298,135.41,135.36,21.6492]
["bitfinex","SOLUSD",1642515434950,4.0230298,135.41,135.37,44.76071587]
["bitfinex","SOLUSD",1642515435150,4.0230298,135.41,135.38,0.25]
["bitfinex","SOLUSD",1642515435551,4.0230298,135.41,135.39,6.0643]
["bitfinex","SOLUSD",1642515436855,4.0230298,135.41,135.37,44.76071587]
["bitfinex","SOLUSD",1642515437052,4.0230298,135.41,135.38,0.25]
["bitfinex","SOLUSD",1642515438457,4.0230298,135.41,135.36,2.08738993]
["bitfinex","SOLUSD",1642515438659,10.3310298,135.41,135.36,2.08738993]
["bitfinex","SOLUSD",1642515439459,10.3310298,135.41,135.35,46.76676319]
["bitfinex","SOLUSD",1642515439859,39.77651059,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515440157,45.77651059,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515440961,6.0,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515441685,4.0230298,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642515441888,40.57671212,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515443695,4.0230298,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642515444294,15.1057298,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642515445093,38.50013419,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515445292,44.17813419,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515446293,47.13213419,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515446492,6.0,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642515447297,2.954,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515447495,4.0230298,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642515447694,42.00387722,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515447995,48.00387722,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515451808,42.00387722,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515452405,4.0230298,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642515453405,44.81784825,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642515453905,4.0230298,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642515454110,4.0230298,135.41,135.36,2.08738993]
["bitfinex","SOLUSD",1642515454306,4.0230298,135.41,135.36,13.16638993]
["bitfinex","SOLUSD",1642515455011,6.0,135.4,135.36,61.50289711]
["bitfinex","SOLUSD",1642515455207,6.0,135.4,135.36,13.16638993]
["bitfinex","SOLUSD",1642515455607,4.0230298,135.41,135.36,13.16638993]
["bitfinex","SOLUSD",1642515455808,4.0230298,135.41,135.37,11.3284]
["bitfinex","SOLUSD",1642515456507,4.0230298,135.41,135.37,55.8453256]
["bitfinex","SOLUSD",1642515457811,4.0230298,135.41,135.37,55.5953256]
["bitfinex","SOLUSD",1642515458913,4.0230298,135.41,135.38,11.3275]
["bitfinex","SOLUSD",1642515459114,2.954,135.49,135.4,59.0]
["bitfinex","SOLUSD",1642515459412,14.0067,135.51,135.41,0.25]
["bitfinex","SOLUSD",1642515459613,6.0,135.5,135.41,0.25]
["bitfinex","SOLUSD",1642515459815,6.0,135.5,135.41,10.82]
["bitfinex","SOLUSD",1642515460013,34.93639857,135.49,135.42,11.0727]
["bitfinex","SOLUSD",1642515460216,34.93639857,135.49,135.41,10.82]
["bitfinex","SOLUSD",1642515460217,44.46239857,135.49,135.39,10.57]
["bitfinex","SOLUSD",1642515460439,44.46239857,135.49,135.38,2.08738993]
["bitfinex","SOLUSD",1642515460640,6.0,135.48,135.38,2.08738993]
["bitfinex","SOLUSD",1642515460840,2.953,135.47,135.38,2.08738993]
["bitfinex","SOLUSD",1642515461041,6.0,135.46,135.4,2.08738993]
["bitfinex","SOLUSD",1642515461242,2.953,135.45,135.4,2.08738993]
["bitfinex","SOLUSD",1642515462041,6.25,135.44,135.36,2.08738993]
["bitfinex","SOLUSD",1642515462241,14.0351,135.43,135.36,2.08738993]
["bitfinex","SOLUSD",1642515462441,21.8171,135.43,135.36,2.08738993]
["bitfinex","SOLUSD",1642515462641,6.0,135.42,135.36,2.08738993]
["bitfinex","SOLUSD",1642515462845,6.0,135.42,135.37,48.40244821]
["bitfinex","SOLUSD",1642515463043,6.0,135.43,135.37,48.40244821]
["bitfinex","SOLUSD",1642515463444,2.954,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642515463646,2.953,135.46,135.38,0.25]
["bitfinex","SOLUSD",1642515463851,4.0356523,135.39,135.38,24.9713]
["bitfinex","SOLUSD",1642515464053,4.0356523,135.39,135.38,6.3143]
["bitfinex","SOLUSD",1642515464247,4.0356523,135.39,135.38,6.0643]
["bitfinex","SOLUSD",1642515464446,4.0356523,135.39,135.38,17.1415]
["bitfinex","SOLUSD",1642515465047,6.0,135.45,135.38,17.3915]
["bitfinex","SOLUSD",1642515465247,2.954,135.47,135.38,17.3915]
["bitfinex","SOLUSD",1642515465448,6.0,135.46,135.38,17.3915]
["bitfinex","SOLUSD",1642515465647,2.953,135.45,135.38,17.3915]
["bitfinex","SOLUSD",1642515465847,2.953,135.47,135.38,17.3915]
["bitfinex","SOLUSD",1642515466050,3.203,135.47,135.38,43.67458993]
["bitfinex","SOLUSD",1642515466848,2.953,135.47,135.38,43.67458993]
["bitfinex","SOLUSD",1642515467049,2.953,135.47,135.39,0.25]
["bitfinex","SOLUSD",1642515467250,23.5287,135.48,135.41,11.0748]
["bitfinex","SOLUSD",1642515467448,2.953,135.49,135.41,11.0748]
["bitfinex","SOLUSD",1642515467951,2.953,135.49,135.42,49.26218838]
["bitfinex","SOLUSD",1642515468150,58.52013738,135.5,135.42,49.51218838]
["bitfinex","SOLUSD",1642515468352,14.0283,135.5,135.42,49.51218838]
["bitfinex","SOLUSD",1642515468550,14.0283,135.5,135.42,49.26218838]
["bitfinex","SOLUSD",1642515468953,13.5283,135.5,135.42,49.26218838]
["bitfinex","SOLUSD",1642515469152,0.25,135.49,135.42,49.26218838]
["bitfinex","SOLUSD",1642515469353,2.953,135.48,135.4,2.08738993]
["bitfinex","SOLUSD",1642515469551,14.0294,135.48,135.39,24.82468993]
["bitfinex","SOLUSD",1642515469755,14.0294,135.48,135.4,11.3259]
["bitfinex","SOLUSD",1642515469951,11.0764,135.48,135.4,11.3259]
["bitfinex","SOLUSD",1642515470353,48.67482741,135.48,135.41,47.57472043]
["bitfinex","SOLUSD",1642515470555,11.0782,135.46,135.39,22.7373]
["bitfinex","SOLUSD",1642515470754,11.0782,135.46,135.38,26.28308993]
["bitfinex","SOLUSD",1642515471154,11.0782,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642515471555,11.0782,135.46,135.39,46.51113814]
["bitfinex","SOLUSD",1642515471754,36.45149266,135.45,135.39,46.51113814]
["bitfinex","SOLUSD",1642515471955,11.0792,135.45,135.39,46.51113814]
["bitfinex","SOLUSD",1642515472354,18.3402,135.45,135.38,26.28308993]
["bitfinex","SOLUSD",1642515472555,18.3402,135.45,135.38,2.08738993]
["bitfinex","SOLUSD",1642515472755,18.3402,135.45,135.37,2.08738993]
["bitfinex","SOLUSD",1642515473158,6.0,135.44,135.37,2.08738993]
["bitfinex","SOLUSD",1642515473354,57.82676635,135.43,135.37,2.08738993]
["bitfinex","SOLUSD",1642515473855,57.82676635,135.43,135.36,51.37418943]
["bitfinex","SOLUSD",1642515474059,57.82676635,135.43,135.37,0.25]
["bitfinex","SOLUSD",1642515475857,57.82676635,135.43,135.36,2.33738993]
["bitfinex","SOLUSD",1642515476059,57.82676635,135.43,135.36,2.08738993]
["bitfinex","SOLUSD",1642515476659,0.25,135.42,135.36,2.08738993]
["bitfinex","SOLUSD",1642515476859,2.954,135.41,135.36,2.08738993]
["bitfinex","SOLUSD",1642515477458,2.954,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642515477659,11.082,135.42,135.35,0.43471191]
["bitfinex","SOLUSD",1642515477959,49.69986635,135.43,135.35,0.43471191]
["bitfinex","SOLUSD",1642515478163,46.74586635,135.43,135.35,0.43471191]
["bitfinex","SOLUSD",1642515478361,20.0343,135.44,135.35,2.52210184]
["bitfinex","SOLUSD",1642515478560,20.0343,135.44,135.35,2.27210184]
["bitfinex","SOLUSD",1642515478761,0.25,135.43,135.35,2.27210184]
["bitfinex","SOLUSD",1642515479191,11.0815,135.42,135.35,2.27210184]
["bitfinex","SOLUSD",1642515479363,14.0355,135.42,135.35,2.27210184]
["bitfinex","SOLUSD",1642515479762,13.0355,135.42,135.35,2.27210184]
["bitfinex","SOLUSD",1642515479961,6.0,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642515480462,31.09107665,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515480663,36.95507665,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515480862,5.864,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515482166,48.4447311,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642515482366,11.0822,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642515482567,11.0813,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1642515482867,2.954,135.44,135.35,0.43471191]
["bitfinex","SOLUSD",1642515483065,60.3407,135.45,135.35,0.43471191]
["bitfinex","SOLUSD",1642515483268,60.3407,135.45,135.35,2.52210184]
["bitfinex","SOLUSD",1642515483469,23.4001,135.45,135.35,2.52210184]
["bitfinex","SOLUSD",1642515483665,23.4001,135.45,135.35,13.60220184]
["bitfinex","SOLUSD",1642515484467,59.4719252,135.45,135.35,13.60220184]
["bitfinex","SOLUSD",1642515485669,59.4719252,135.45,135.36,2.08738993]
["bitfinex","SOLUSD",1642515485868,59.4719252,135.45,135.38,11.0775]
["bitfinex","SOLUSD",1642515486067,36.0718252,135.45,135.38,11.0775]
["bitfinex","SOLUSD",1642515486267,36.0718252,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642515486693,11.0781,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642515487866,11.0781,135.46,135.38,11.0775]
["bitfinex","SOLUSD",1642515487867,57.68117611,135.47,135.38,11.0775]
["bitfinex","SOLUSD",1642515488066,57.68117611,135.47,135.39,0.25]
["bitfinex","SOLUSD",1642515488968,68.75847611,135.47,135.39,0.25]
["bitfinex","SOLUSD",1642515489169,68.75847611,135.47,135.39,11.3266]
["bitfinex","SOLUSD",1642515489368,68.75847611,135.47,135.4,42.86366243]
["bitfinex","SOLUSD",1642515490768,21.6473,135.47,135.4,42.86366243]
["bitfinex","SOLUSD",1642515490966,26.1218,135.49,135.41,0.25]
["bitfinex","SOLUSD",1642515491169,2.953,135.5,135.41,0.25]
["bitfinex","SOLUSD",1642515491368,27.93870242,135.51,135.41,23.4851]
["bitfinex","SOLUSD",1642515491568,6.0,135.5,135.41,23.4851]
["bitfinex","SOLUSD",1642515492169,6.0,135.5,135.41,34.5597]
["bitfinex","SOLUSD",1642515492369,6.0,135.5,135.42,10.57]
["bitfinex","SOLUSD",1642515492566,1.88420242,135.53,135.42,10.57]
["bitfinex","SOLUSD",1642515492767,1.88420242,135.53,135.43,24.3427]
["bitfinex","SOLUSD",1642515493168,1.88420242,135.53,135.44,45.17752328]
["bitfinex","SOLUSD",1642515493369,47.74710926,135.54,135.44,45.17752328]
["bitfinex","SOLUSD",1642515493569,58.81940926,135.54,135.45,0.25]
["bitfinex","SOLUSD",1642515494773,6.0,135.53,135.45,0.25]
["bitfinex","SOLUSD",1642515495573,6.0,135.53,135.45,11.3215]
["bitfinex","SOLUSD",1642515496170,61.77140926,135.54,135.45,11.3215]
["bitfinex","SOLUSD",1642515496570,61.77140926,135.54,135.45,34.9274]
["bitfinex","SOLUSD",1642515497672,58.81940926,135.54,135.45,34.9274]
["bitfinex","SOLUSD",1642515498874,2.952,135.53,135.45,34.9274]
["bitfinex","SOLUSD",1642515499073,58.81940926,135.54,135.45,34.9274]
["bitfinex","SOLUSD",1642515499974,2.952,135.55,135.45,34.9274]
["bitfinex","SOLUSD",1642515500173,2.952,135.55,135.46,73.86]
["bitfinex","SOLUSD",1642515500373,24.5883,135.56,135.48,11.0687]
["bitfinex","SOLUSD",1642515500773,2.951,135.56,135.49,0.25]
["bitfinex","SOLUSD",1642515500973,35.836364,135.55,135.49,0.25]
["bitfinex","SOLUSD",1642515501706,8.951,135.54,135.46,0.25]
["bitfinex","SOLUSD",1642515502577,8.951,135.54,135.46,11.3211]
["bitfinex","SOLUSD",1642515502976,2.951,135.54,135.46,11.3211]
["bitfinex","SOLUSD",1642515505580,2.951,135.54,135.46,11.5811]
["bitfinex","SOLUSD",1642515505981,2.951,135.54,135.46,11.3211]
["bitfinex","SOLUSD",1642515507382,35.836364,135.55,135.46,11.3211]
["bitfinex","SOLUSD",1642515507783,2.951,135.57,135.46,11.3211]
["bitfinex","SOLUSD",1642515508082,6.0,135.56,135.47,23.422]
["bitfinex","SOLUSD",1642515508282,2.951,135.55,135.48,11.3189]
["bitfinex","SOLUSD",1642515508782,2.951,135.55,135.49,48.58247652]
["bitfinex","SOLUSD",1642515509208,2.951,135.55,135.5,0.25]
["bitfinex","SOLUSD",1642515509607,6.0,135.54,135.5,0.25]
["bitfinex","SOLUSD",1642515510008,8.951,135.55,135.5,0.25]
["bitfinex","SOLUSD",1642515510210,8.951,135.55,135.47,23.422]
["bitfinex","SOLUSD",1642515510608,8.951,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642515515114,20.0217,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642515515316,0.25,135.54,135.46,11.071]
["bitfinex","SOLUSD",1642515515512,2.952,135.53,135.43,36.9021]
["bitfinex","SOLUSD",1642515515715,2.952,135.53,135.44,0.25]
["bitfinex","SOLUSD",1642515515914,25.9196,135.54,135.44,0.25]
["bitfinex","SOLUSD",1642515516114,33.65219531,135.53,135.44,46.04581384]
["bitfinex","SOLUSD",1642515516517,33.65219531,135.53,135.44,57.11781384]
["bitfinex","SOLUSD",1642515519016,27.65219531,135.53,135.44,57.11781384]
["bitfinex","SOLUSD",1642515519520,27.65219531,135.53,135.44,57.37781384]
["bitfinex","SOLUSD",1642515520018,14.0225,135.55,135.44,131.23781384]
["bitfinex","SOLUSD",1642515520220,6.0,135.53,135.45,34.3454]
["bitfinex","SOLUSD",1642515520420,1.88420242,135.55,135.47,11.0685]
["bitfinex","SOLUSD",1642515520819,1.88420242,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642515521019,1.88420242,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642515521719,1.88420242,135.56,135.49,11.068]
["bitfinex","SOLUSD",1642515521920,1.88420242,135.57,135.49,11.068]
["bitfinex","SOLUSD",1642515522118,1.88420242,135.57,135.5,0.25]
["bitfinex","SOLUSD",1642515522317,1.88420242,135.57,135.5,43.18431891]
["bitfinex","SOLUSD",1642515523018,1.88420242,135.58,135.5,43.18431891]
["bitfinex","SOLUSD",1642515523419,1.88420242,135.58,135.52,11.066]
["bitfinex","SOLUSD",1642515523819,1.88420242,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642515524019,1.88420242,135.58,135.53,45.7188355]
["bitfinex","SOLUSD",1642515524221,1.88420242,135.58,135.53,0.25]
["bitfinex","SOLUSD",1642515524426,1.88420242,135.59,135.53,0.25]
["bitfinex","SOLUSD",1642515524624,2.95,135.58,135.51,23.8941]
["bitfinex","SOLUSD",1642515524823,9.2,135.58,135.5,11.0671]
["bitfinex","SOLUSD",1642515525027,9.2,135.58,135.48,12.65738993]
["bitfinex","SOLUSD",1642515525229,30.59883094,135.57,135.49,69.31134858]
["bitfinex","SOLUSD",1642515525425,2.951,135.56,135.49,69.31134858]
["bitfinex","SOLUSD",1642515526427,2.951,135.56,135.49,80.37994858]
["bitfinex","SOLUSD",1642515526625,41.66823094,135.57,135.49,80.37994858]
["bitfinex","SOLUSD",1642515526626,35.43403336,135.57,135.49,80.37994858]
["bitfinex","SOLUSD",1642515527027,6.0,135.56,135.49,80.37994858]
["bitfinex","SOLUSD",1642515530530,43.55173336,135.57,135.49,80.37994858]
["bitfinex","SOLUSD",1642515531932,12.95290242,135.57,135.49,80.37994858]
["bitfinex","SOLUSD",1642515532334,6.0,135.56,135.49,80.37994858]
["bitfinex","SOLUSD",1642515533333,6.0,135.57,135.49,80.37994858]
["bitfinex","SOLUSD",1642515533533,1.88420242,135.58,135.49,80.37994858]
["bitfinex","SOLUSD",1642515533737,3.2585787,135.5,135.49,80.37994858]
["bitfinex","SOLUSD",1642515533934,3.2585787,135.5,135.49,61.97914858]
["bitfinex","SOLUSD",1642515534334,1.88420242,135.58,135.49,61.97914858]
["bitfinex","SOLUSD",1642515534535,1.88420242,135.58,135.49,86.13534858]
["bitfinex","SOLUSD",1642515535738,1.88420242,135.58,135.49,159.99534858]
["bitfinex","SOLUSD",1642515535940,1.88420242,135.58,135.49,86.13534858]
["bitfinex","SOLUSD",1642515536839,67.21679055,135.59,135.49,86.13534858]
["bitfinex","SOLUSD",1642515537040,8.951,135.58,135.49,86.13534858]
["bitfinex","SOLUSD",1642515537539,20.0194,135.58,135.49,86.13534858]
["bitfinex","SOLUSD",1642515537739,20.0194,135.58,135.49,6.0643]
["bitfinex","SOLUSD",1642515537941,0.25,135.57,135.46,23.7704]
["bitfinex","SOLUSD",1642515538141,2.951,135.56,135.46,23.7704]
["bitfinex","SOLUSD",1642515538539,17.321,135.55,135.45,2.08738993]
["bitfinex","SOLUSD",1642515538739,39.57271064,135.54,135.45,2.08738993]
["bitfinex","SOLUSD",1642515538940,36.9171,135.53,135.44,2.08738993]
["bitfinex","SOLUSD",1642515539143,39.0469238,135.51,135.44,2.08738993]
["bitfinex","SOLUSD",1642515539343,2.952,135.5,135.44,2.08738993]
["bitfinex","SOLUSD",1642515539543,9.202,135.5,135.44,2.08738993]
["bitfinex","SOLUSD",1642515539743,9.202,135.5,135.45,42.32165554]
["bitfinex","SOLUSD",1642515539744,8.952,135.5,135.45,42.32165554]
["bitfinex","SOLUSD",1642515540348,2.952,135.5,135.39,23.54196666]
["bitfinex","SOLUSD",1642515540551,40.93112622,135.51,135.39,23.54196666]
["bitfinex","SOLUSD",1642515540750,2.953,135.5,135.4,0.25]
["bitfinex","SOLUSD",1642515540951,43.88412622,135.51,135.4,0.25]
["bitfinex","SOLUSD",1642515541249,0.25,135.5,135.4,24.1878]
["bitfinex","SOLUSD",1642515541453,43.88412622,135.51,135.42,11.0744]
["bitfinex","SOLUSD",1642515541454,53.0743238,135.51,135.42,11.0744]
["bitfinex","SOLUSD",1642515541952,6.0,135.5,135.43,0.25]
["bitfinex","SOLUSD",1642515543075,6.0,135.5,135.41,40.32513745]
["bitfinex","SOLUSD",1642515543274,38.26157497,135.48,135.4,13.16288993]
["bitfinex","SOLUSD",1642515543479,76.813,135.47,135.4,2.08738993]
["bitfinex","SOLUSD",1642515543679,83.063,135.47,135.4,2.08738993]
["bitfinex","SOLUSD",1642515543881,83.063,135.47,135.38,2.08738993]
["bitfinex","SOLUSD",1642515544277,83.063,135.47,135.39,47.70425797]
["bitfinex","SOLUSD",1642515545483,11.0791,135.45,135.39,47.70425797]
["bitfinex","SOLUSD",1642515546182,0.25,135.44,135.39,47.70425797]
["bitfinex","SOLUSD",1642515546982,6.25,135.44,135.39,47.70425797]
["bitfinex","SOLUSD",1642515547186,6.0,135.44,135.39,47.70425797]
["bitfinex","SOLUSD",1642515547582,6.0,135.46,135.39,47.70425797]
["bitfinex","SOLUSD",1642515547787,6.25,135.46,135.39,47.70425797]
["bitfinex","SOLUSD",1642515549589,17.3277,135.46,135.39,47.70425797]
["bitfinex","SOLUSD",1642515550896,39.0469238,135.45,135.39,47.70425797]
["bitfinex","SOLUSD",1642515551292,50.1255238,135.45,135.39,47.70425797]
["bitfinex","SOLUSD",1642515551493,6.0,135.44,135.39,47.70425797]
["bitfinex","SOLUSD",1642515551699,0.25,135.43,135.36,35.007]
["bitfinex","SOLUSD",1642515551893,0.25,135.43,135.36,11.0786]
["bitfinex","SOLUSD",1642515552694,0.25,135.43,135.36,60.29364333]
["bitfinex","SOLUSD",1642515553295,6.0,135.44,135.37,0.25]
["bitfinex","SOLUSD",1642515553499,6.0,135.44,135.37,11.3283]
["bitfinex","SOLUSD",1642515555898,6.0,135.46,135.37,11.3283]
["bitfinex","SOLUSD",1642515556099,6.0,135.46,135.37,35.3809]
["bitfinex","SOLUSD",1642515556900,17.0777,135.46,135.37,35.3809]
["bitfinex","SOLUSD",1642515557099,0.25,135.45,135.37,35.3809]
["bitfinex","SOLUSD",1642515557299,3.203,135.45,135.37,35.3809]
["bitfinex","SOLUSD",1642515557498,6.0,135.44,135.37,35.3809]
["bitfinex","SOLUSD",1642515558300,38.36103816,135.44,135.37,35.3809]
["bitfinex","SOLUSD",1642515558701,6.0,135.44,135.37,35.3809]
["bitfinex","SOLUSD",1642515559302,2.953,135.45,135.37,35.3809]
["bitfinex","SOLUSD",1642515559500,24.0377,135.48,135.37,53.3809]
["bitfinex","SOLUSD",1642515559700,24.0377,135.48,135.37,53.6409]
["bitfinex","SOLUSD",1642515560503,24.0377,135.48,135.38,73.86]
["bitfinex","SOLUSD",1642515560704,24.0377,135.48,135.39,0.25]
["bitfinex","SOLUSD",1642515560905,24.0377,135.48,135.37,46.2109]
["bitfinex","SOLUSD",1642515562531,26.9907,135.48,135.37,46.2109]
["bitfinex","SOLUSD",1642515562830,23.9907,135.48,135.37,120.0709]
["bitfinex","SOLUSD",1642515563029,23.9907,135.48,135.37,119.5709]
["bitfinex","SOLUSD",1642515563229,0.25,135.47,135.37,119.0709]
["bitfinex","SOLUSD",1642515563430,21.0377,135.48,135.37,118.5709]
["bitfinex","SOLUSD",1642515563630,21.0377,135.48,135.37,118.0709]
["bitfinex","SOLUSD",1642515563830,21.0377,135.48,135.37,117.5709]
["bitfinex","SOLUSD",1642515564232,21.0377,135.48,135.37,116.8209]
["bitfinex","SOLUSD",1642515564632,45.40307096,135.49,135.37,116.8209]
["bitfinex","SOLUSD",1642515566236,45.40307096,135.49,135.38,0.25]
["bitfinex","SOLUSD",1642515566435,45.40307096,135.49,135.41,51.19002495]
["bitfinex","SOLUSD",1642515566737,45.40307096,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642515567334,45.40307096,135.49,135.41,11.0747]
["bitfinex","SOLUSD",1642515567637,3.203,135.48,135.41,11.0747]
["bitfinex","SOLUSD",1642515567834,2.953,135.48,135.41,11.0747]
["bitfinex","SOLUSD",1642515568237,0.25,135.47,135.39,35.4943]
["bitfinex","SOLUSD",1642515568433,2.953,135.46,135.39,66.38294337]
["bitfinex","SOLUSD",1642515568635,34.85842781,135.46,135.39,66.38294337]
["bitfinex","SOLUSD",1642515569440,45.93632781,135.46,135.39,66.38294337]
["bitfinex","SOLUSD",1642515569839,45.93632781,135.46,135.39,24.9243]
["bitfinex","SOLUSD",1642515570039,0.25,135.45,135.39,24.9243]
["bitfinex","SOLUSD",1642515570443,6.25,135.45,135.39,24.9243]
["bitfinex","SOLUSD",1642515570946,17.3285,135.45,135.36,2.08738993]
["bitfinex","SOLUSD",1642515571246,45.40307096,135.43,135.36,2.08738993]
["bitfinex","SOLUSD",1642515571445,45.40307096,135.43,135.35,2.27210184]
["bitfinex","SOLUSD",1642515571649,0.25,135.42,135.35,2.27210184]
["bitfinex","SOLUSD",1642515572043,11.3311,135.42,135.35,2.27210184]
["bitfinex","SOLUSD",1642515572443,11.3311,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1642515572644,2.954,135.44,135.35,0.18471191]
["bitfinex","SOLUSD",1642515572844,2.954,135.44,135.35,23.48031191]
["bitfinex","SOLUSD",1642515573044,2.954,135.44,135.35,34.56041191]
["bitfinex","SOLUSD",1642515573843,8.954,135.45,135.35,34.56041191]
["bitfinex","SOLUSD",1642515574043,42.19925763,135.46,135.35,34.82041191]
["bitfinex","SOLUSD",1642515574244,43.26905521,135.46,135.36,2.08738993]
["bitfinex","SOLUSD",1642515574445,40.31505521,135.46,135.37,46.77170199]
["bitfinex","SOLUSD",1642515574645,0.25,135.45,135.37,47.02170199]
["bitfinex","SOLUSD",1642515574844,43.26805521,135.46,135.37,47.02170199]
["bitfinex","SOLUSD",1642515575244,0.25,135.45,135.37,47.02170199]
["bitfinex","SOLUSD",1642515575445,51.39285521,135.46,135.37,47.02170199]
["bitfinex","SOLUSD",1642515576745,40.31505521,135.46,135.37,47.02170199]
["bitfinex","SOLUSD",1642515577148,0.25,135.45,135.37,11.3278]
["bitfinex","SOLUSD",1642515577348,0.25,135.45,135.37,0.25]
["bitfinex","SOLUSD",1642515577554,6.25,135.45,135.37,0.25]
["bitfinex","SOLUSD",1642515578149,6.25,135.45,135.37,48.07478896]
["bitfinex","SOLUSD",1642515578549,14.0328,135.44,135.37,48.07478896]
["bitfinex","SOLUSD",1642515578750,37.24344356,135.43,135.37,48.07478896]
["bitfinex","SOLUSD",1642515579258,0.25,135.43,135.37,48.07478896]
["bitfinex","SOLUSD",1642515580480,11.3305,135.43,135.37,48.07478896]
["bitfinex","SOLUSD",1642515581356,17.4695,135.43,135.35,23.23031191]
["bitfinex","SOLUSD",1642515581555,8.954,135.42,135.35,23.23031191]
["bitfinex","SOLUSD",1642515581757,11.083,135.4,135.35,23.23031191]
["bitfinex","SOLUSD",1642515581958,11.083,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642515582158,0.25,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642515582357,30.4975123,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642515583257,0.25,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642515583458,11.3336,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642515583758,11.0836,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642515584962,0.25,135.38,135.35,0.18471191]
["bitfinex","SOLUSD",1642515585160,11.0854,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642515585359,17.0614,135.37,135.35,0.18471191]
["bitfinex","SOLUSD",1642515585559,6.0,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642515585758,38.46812398,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642515586162,38.71812398,135.36,135.35,0.18471191]
["bitfinex","SOLUSD",1642515586662,49.80422398,135.36,135.32,0.15684137]
["bitfinex","SOLUSD",1642515586861,0.25,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642515588491,11.3375,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642515589300,11.0875,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642515589493,2.955,135.38,135.32,0.40684137]
["bitfinex","SOLUSD",1642515589694,11.085,135.38,135.32,0.40684137]
["bitfinex","SOLUSD",1642515590294,49.83223339,135.38,135.32,0.15684137]
["bitfinex","SOLUSD",1642515590794,2.955,135.37,135.32,0.15684137]
["bitfinex","SOLUSD",1642515590997,8.955,135.37,135.32,0.15684137]
["bitfinex","SOLUSD",1642515591196,0.25,135.36,135.32,0.15684137]
["bitfinex","SOLUSD",1642515591401,11.0879,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642515592495,17.0861,135.37,135.32,0.15684137]
["bitfinex","SOLUSD",1642515592696,2.955,135.39,135.32,0.40684137]
["bitfinex","SOLUSD",1642515592996,2.955,135.41,135.32,0.40684137]
["bitfinex","SOLUSD",1642515593295,6.0,135.41,135.32,24.06224137]
["bitfinex","SOLUSD",1642515593496,11.083,135.41,135.32,24.06224137]
["bitfinex","SOLUSD",1642515593895,6.0,135.4,135.32,24.06224137]
["bitfinex","SOLUSD",1642515594099,51.30857777,135.42,135.32,24.06224137]
["bitfinex","SOLUSD",1642515594999,51.30857777,135.42,135.32,0.40684137]
["bitfinex","SOLUSD",1642515595195,0.25,135.41,135.32,0.40684137]
["bitfinex","SOLUSD",1642515595396,2.954,135.4,135.32,0.40684137]
["bitfinex","SOLUSD",1642515595597,6.0,135.39,135.32,0.40684137]
["bitfinex","SOLUSD",1642515595798,41.203921,135.39,135.32,0.40684137]
["bitfinex","SOLUSD",1642515596798,52.288021,135.39,135.32,0.40684137]
["bitfinex","SOLUSD",1642515597500,52.288021,135.39,135.32,0.15684137]
["bitfinex","SOLUSD",1642515600599,2.955,135.38,135.32,0.15684137]
["bitfinex","SOLUSD",1642515600800,42.35457777,135.36,135.32,0.15684137]
["bitfinex","SOLUSD",1642515601003,6.0,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642515601302,6.25,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642515602003,0.25,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642515602903,6.25,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642515604701,17.3374,135.35,135.32,0.15684137]
["bitfinex","SOLUSD",1642515608510,17.3374,135.35,135.31,132.10840491]
["bitfinex","SOLUSD",1642515608810,11.0912,135.33,135.31,82.80030951]
["bitfinex","SOLUSD",1642515609011,82.815,135.32,135.31,75.8581749]
["bitfinex","SOLUSD",1642515609213,83.065,135.32,135.31,75.8581749]
["bitfinex","SOLUSD",1642515609611,125.66065307,135.32,135.31,75.8581749]
["bitfinex","SOLUSD",1642515610013,125.66065307,135.32,135.31,8.10606131]
["bitfinex","SOLUSD",1642515610216,33.22103381,135.31,135.26,0.2]
["bitfinex","SOLUSD",1642515610412,2.956,135.3,135.26,0.2]
["bitfinex","SOLUSD",1642515610614,10.57,135.29,135.26,0.2]
["bitfinex","SOLUSD",1642515611113,6.25,135.28,135.26,0.2]
["bitfinex","SOLUSD",1642515611312,17.3437,135.28,135.26,0.2]
["bitfinex","SOLUSD",1642515612114,6.0,135.28,135.26,6.2643]
["bitfinex","SOLUSD",1642515612514,6.0,135.31,135.26,6.2643]
["bitfinex","SOLUSD",1642515612717,0.25,135.3,135.26,6.2643]
["bitfinex","SOLUSD",1642515612914,11.3412,135.3,135.26,6.2643]
["bitfinex","SOLUSD",1642515613115,6.0,135.29,135.26,6.2643]
["bitfinex","SOLUSD",1642515613515,10.57,135.32,135.26,6.2643]
["bitfinex","SOLUSD",1642515613714,10.57,135.32,135.27,0.25]
["bitfinex","SOLUSD",1642515613916,38.91033206,135.35,135.27,52.75206273]
["bitfinex","SOLUSD",1642515614119,38.91033206,135.35,135.27,41.41536273]
["bitfinex","SOLUSD",1642515614320,37.02612964,135.35,135.27,41.41536273]
["bitfinex","SOLUSD",1642515614717,0.25,135.34,135.27,41.41536273]
["bitfinex","SOLUSD",1642515614918,2.956,135.33,135.27,41.41536273]
["bitfinex","SOLUSD",1642515615119,14.0448,135.33,135.27,41.41536273]
["bitfinex","SOLUSD",1642515615517,2.956,135.34,135.27,41.41536273]
["bitfinex","SOLUSD",1642515615717,2.956,135.35,135.27,41.41536273]
["bitfinex","SOLUSD",1642515616118,10.57,135.36,135.27,52.50196273]
["bitfinex","SOLUSD",1642515616320,6.0,135.35,135.28,0.25]
["bitfinex","SOLUSD",1642515616519,2.955,135.37,135.28,0.25]
["bitfinex","SOLUSD",1642515616722,4.92331864,135.37,135.27,41.41536273]
["bitfinex","SOLUSD",1642515616919,6.0,135.36,135.27,41.41536273]
["bitfinex","SOLUSD",1642515617120,2.956,135.35,135.27,52.50146273]
["bitfinex","SOLUSD",1642515618121,33.32748557,135.34,135.27,52.50146273]
["bitfinex","SOLUSD",1642515618322,33.32748557,135.34,135.27,41.41536273]
["bitfinex","SOLUSD",1642515619324,44.41538557,135.34,135.27,41.41536273]
["bitfinex","SOLUSD",1642515619725,44.41538557,135.34,135.26,3.23210003]
["bitfinex","SOLUSD",1642515620123,0.25,135.33,135.26,3.23210003]
["bitfinex","SOLUSD",1642515620527,6.25,135.33,135.26,3.23210003]
["bitfinex","SOLUSD",1642515620824,17.3388,135.33,135.26,3.23210003]
["bitfinex","SOLUSD",1642515621032,90.6988,135.33,135.26,3.23210003]
["bitfinex","SOLUSD",1642515621225,0.25,135.32,135.26,3.23210003]
["bitfinex","SOLUSD",1642515621425,3.206,135.32,135.26,3.23210003]
["bitfinex","SOLUSD",1642515621625,2.956,135.32,135.26,3.23210003]
["bitfinex","SOLUSD",1642515622326,2.956,135.32,135.26,14.31960003]
["bitfinex","SOLUSD",1642515622527,33.32748557,135.34,135.26,14.31960003]
["bitfinex","SOLUSD",1642515622728,0.25,135.33,135.26,14.31960003]
["bitfinex","SOLUSD",1642515623330,2.956,135.35,135.27,0.25]
["bitfinex","SOLUSD",1642515623531,13.526,135.36,135.28,11.0854]
["bitfinex","SOLUSD",1642515623729,1.88420242,135.38,135.29,40.09645579]
["bitfinex","SOLUSD",1642515623931,1.88420242,135.38,135.29,41.81167311]
["bitfinex","SOLUSD",1642515624131,1.88420242,135.4,135.29,41.81167311]
["bitfinex","SOLUSD",1642515624331,1.88420242,135.4,135.3,1.71521732]
["bitfinex","SOLUSD",1642515624530,1.88420242,135.4,135.3,10.32921732]
["bitfinex","SOLUSD",1642515624730,1.88420242,135.4,135.31,0.25]
["bitfinex","SOLUSD",1642515625332,2.955,135.41,135.31,0.25]
["bitfinex","SOLUSD",1642515625543,17.3331,135.4,135.32,44.1256716]
["bitfinex","SOLUSD",1642515625735,6.25,135.4,135.33,0.25]
["bitfinex","SOLUSD",1642515626132,6.0,135.4,135.33,0.25]
["bitfinex","SOLUSD",1642515627536,0.25,135.39,135.33,11.0814]
["bitfinex","SOLUSD",1642515630258,6.0,135.4,135.33,11.0814]
["bitfinex","SOLUSD",1642515630458,2.955,135.41,135.34,0.25]
["bitfinex","SOLUSD",1642515630660,2.954,135.43,135.36,11.0789]
["bitfinex","SOLUSD",1642515631060,2.954,135.43,135.37,39.64191617]
["bitfinex","SOLUSD",1642515631261,4.83820242,135.44,135.37,39.64191617]
["bitfinex","SOLUSD",1642515631663,6.0,135.43,135.37,39.64191617]
["bitfinex","SOLUSD",1642515632565,6.0,135.43,135.37,50.72041617]
["bitfinex","SOLUSD",1642515632763,4.83820242,135.46,135.38,0.25]
["bitfinex","SOLUSD",1642515633164,6.0,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642515633863,6.0,135.45,135.39,11.0769]
["bitfinex","SOLUSD",1642515634067,1.88420242,135.46,135.39,11.0769]
["bitfinex","SOLUSD",1642515634264,1.88420242,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642515634465,1.88420242,135.48,135.4,7.306]
["bitfinex","SOLUSD",1642515634865,1.88420242,135.48,135.41,45.6157712]
["bitfinex","SOLUSD",1642515635066,1.88420242,135.48,135.42,11.0732]
["bitfinex","SOLUSD",1642515635265,1.88420242,135.48,135.41,45.6157712]
["bitfinex","SOLUSD",1642515635565,8.953,135.47,135.41,45.6157712]
["bitfinex","SOLUSD",1642515635764,2.952,135.5,135.41,45.6157712]
["bitfinex","SOLUSD",1642515635968,2.952,135.51,135.42,0.25]
["bitfinex","SOLUSD",1642515636166,1.88420242,135.52,135.42,0.25]
["bitfinex","SOLUSD",1642515636167,1.88420242,135.52,135.44,11.0722]
["bitfinex","SOLUSD",1642515636368,2.952,135.51,135.45,35.46722212]
["bitfinex","SOLUSD",1642515636565,4.83620242,135.52,135.45,35.71722212]
["bitfinex","SOLUSD",1642515636969,2.952,135.52,135.45,35.71722212]
["bitfinex","SOLUSD",1642515637165,0.25,135.51,135.45,35.71722212]
["bitfinex","SOLUSD",1642515637368,2.952,135.52,135.45,35.71722212]
["bitfinex","SOLUSD",1642515637764,0.25,135.51,135.45,35.71722212]
["bitfinex","SOLUSD",1642515637966,0.25,135.51,135.42,24.86631732]
["bitfinex","SOLUSD",1642515638166,2.952,135.5,135.42,23.1511]
["bitfinex","SOLUSD",1642515638367,20.763,135.5,135.42,23.1511]
["bitfinex","SOLUSD",1642515638568,6.25,135.49,135.38,22.6828]
["bitfinex","SOLUSD",1642515638766,2.953,135.48,135.38,22.6828]
["bitfinex","SOLUSD",1642515638966,2.953,135.48,135.39,48.25431283]
["bitfinex","SOLUSD",1642515639268,11.0796,135.45,135.39,48.25431283]
["bitfinex","SOLUSD",1642515639566,2.953,135.46,135.39,48.25431283]
["bitfinex","SOLUSD",1642515639772,6.0,135.47,135.39,48.25431283]
["bitfinex","SOLUSD",1642515639969,8.953,135.49,135.39,48.25431283]
["bitfinex","SOLUSD",1642515640165,6.25,135.47,135.39,48.25431283]
["bitfinex","SOLUSD",1642515640367,11.3282,135.47,135.39,48.25431283]
["bitfinex","SOLUSD",1642515640565,6.0,135.46,135.39,48.25431283]
["bitfinex","SOLUSD",1642515640767,0.25,135.45,135.39,48.25431283]
["bitfinex","SOLUSD",1642515642471,11.3293,135.45,135.39,48.25431283]
["bitfinex","SOLUSD",1642515643178,11.3293,135.45,135.39,226.25431283]
["bitfinex","SOLUSD",1642515643978,0.25,135.45,135.39,226.25431283]
["bitfinex","SOLUSD",1642515644178,6.0,135.46,135.4,0.25]
["bitfinex","SOLUSD",1642515644578,6.0,135.48,135.39,237.33121283]
["bitfinex","SOLUSD",1642515644778,0.25,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642515645177,6.0,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642515645777,0.25,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642515646381,11.3281,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642515646579,0.25,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642515646783,6.0,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642515646980,6.0,135.48,135.41,1.71521732]
["bitfinex","SOLUSD",1642515647181,6.0,135.48,135.42,0.25]
["bitfinex","SOLUSD",1642515647383,2.953,135.5,135.42,0.25]
["bitfinex","SOLUSD",1642515647384,6.0,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642515647582,2.953,135.5,135.42,0.25]
["bitfinex","SOLUSD",1642515647782,0.25,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642515648209,0.25,135.49,135.42,38.21189238]
["bitfinex","SOLUSD",1642515648410,0.25,135.49,135.42,49.28559238]
["bitfinex","SOLUSD",1642515648610,0.25,135.49,135.42,38.21189238]
["bitfinex","SOLUSD",1642515648913,0.25,135.51,135.42,38.21189238]
["bitfinex","SOLUSD",1642515649110,2.952,135.5,135.42,39.9271097]
["bitfinex","SOLUSD",1642515649309,0.25,135.51,135.42,40.1871097]
["bitfinex","SOLUSD",1642515649511,0.25,135.51,135.42,51.2615097]
["bitfinex","SOLUSD",1642515649910,2.952,135.53,135.42,74.7773097]
["bitfinex","SOLUSD",1642515650112,2.952,135.53,135.43,73.86]
["bitfinex","SOLUSD",1642515650311,1.88420242,135.54,135.45,73.86]
["bitfinex","SOLUSD",1642515650510,1.88420242,135.54,135.47,11.068]
["bitfinex","SOLUSD",1642515650711,1.88420242,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642515651113,6.0,135.55,135.48,1.96521732]
["bitfinex","SOLUSD",1642515651312,6.0,135.55,135.49,39.54752461]
["bitfinex","SOLUSD",1642515651714,6.0,135.55,135.5,0.25]
["bitfinex","SOLUSD",1642515651913,6.0,135.57,135.5,0.25]
["bitfinex","SOLUSD",1642515652114,6.0,135.57,135.5,11.3164]
["bitfinex","SOLUSD",1642515652615,0.25,135.56,135.5,11.3164]
["bitfinex","SOLUSD",1642515652815,2.951,135.57,135.5,11.3164]
["bitfinex","SOLUSD",1642515653617,2.951,135.57,135.5,11.5764]
["bitfinex","SOLUSD",1642515653815,2.951,135.57,135.5,13.29161732]
["bitfinex","SOLUSD",1642515654119,6.0,135.58,135.5,13.29161732]
["bitfinex","SOLUSD",1642515654315,6.0,135.59,135.5,13.29161732]
["bitfinex","SOLUSD",1642515655216,1.88420242,135.61,135.5,13.29161732]
["bitfinex","SOLUSD",1642515655415,2.95,135.6,135.5,13.29161732]
["bitfinex","SOLUSD",1642515655618,3.2,135.6,135.5,13.29161732]
["bitfinex","SOLUSD",1642515656416,11.35789519,135.6,135.5,87.15161732]
["bitfinex","SOLUSD",1642515656616,6.0,135.59,135.5,87.15161732]
["bitfinex","SOLUSD",1642515656819,0.25,135.58,135.5,87.15161732]
["bitfinex","SOLUSD",1642515657717,6.0,135.59,135.5,87.15161732]
["bitfinex","SOLUSD",1642515658118,8.951,135.61,135.5,87.15161732]
["bitfinex","SOLUSD",1642515658319,10.83520242,135.61,135.5,87.15161732]
["bitfinex","SOLUSD",1642515659217,8.951,135.61,135.5,87.15161732]
["bitfinex","SOLUSD",1642515660319,10.21526244,135.61,135.5,86.89161732]
["bitfinex","SOLUSD",1642515660518,21.28136244,135.61,135.5,13.03161732]
["bitfinex","SOLUSD",1642515660721,0.25,135.6,135.5,13.03161732]
["bitfinex","SOLUSD",1642515660920,2.95,135.59,135.5,12.78161732]
["bitfinex","SOLUSD",1642515661122,6.0,135.58,135.48,23.3454]
["bitfinex","SOLUSD",1642515661322,2.951,135.57,135.48,23.3454]
["bitfinex","SOLUSD",1642515661521,17.0705,135.56,135.47,22.6507]
["bitfinex","SOLUSD",1642515661722,2.951,135.55,135.47,22.6507]
["bitfinex","SOLUSD",1642515661926,29.16006539,135.54,135.45,38.17967636]
["bitfinex","SOLUSD",1642515662126,2.952,135.53,135.45,38.17967636]
["bitfinex","SOLUSD",1642515662523,6.25,135.52,135.45,38.17967636]
["bitfinex","SOLUSD",1642515662925,6.25,135.52,135.45,49.51087636]
["bitfinex","SOLUSD",1642515663327,0.25,135.52,135.45,49.51087636]
["bitfinex","SOLUSD",1642515663827,2.952,135.53,135.45,49.51087636]
["bitfinex","SOLUSD",1642515664028,2.952,135.55,135.45,49.51087636]
["bitfinex","SOLUSD",1642515664227,9.202,135.55,135.46,0.25]
["bitfinex","SOLUSD",1642515664431,9.202,135.55,135.47,11.0697]
["bitfinex","SOLUSD",1642515665129,9.202,135.55,135.48,39.30208329]
["bitfinex","SOLUSD",1642515665329,8.952,135.55,135.48,39.30208329]
["bitfinex","SOLUSD",1642515665528,8.952,135.55,135.49,11.0683]
["bitfinex","SOLUSD",1642515665729,6.0,135.55,135.49,85.4383]
["bitfinex","SOLUSD",1642515665930,1.88420242,135.57,135.49,97.72351732]
["bitfinex","SOLUSD",1642515666129,1.88420242,135.57,135.5,6.0]
["bitfinex","SOLUSD",1642515666529,1.88420242,135.57,135.52,46.51621948]
["bitfinex","SOLUSD",1642515666730,1.88420242,135.57,135.53,0.25]
["bitfinex","SOLUSD",1642515666934,1.88420242,135.57,135.53,11.3149]
["bitfinex","SOLUSD",1642515667132,1.88420242,135.61,135.53,11.3149]
["bitfinex","SOLUSD",1642515667534,1.88420242,135.61,135.53,13.29011732]
["bitfinex","SOLUSD",1642515667731,1.88420242,135.61,135.53,13.03011732]
["bitfinex","SOLUSD",1642515668133,30.77355685,135.61,135.53,11.3149]
["bitfinex","SOLUSD",1642515668537,6.0,135.6,135.53,11.3149]
["bitfinex","SOLUSD",1642515668731,9.2,135.6,135.53,11.0649]
["bitfinex","SOLUSD",1642515668932,9.2,135.6,135.51,11.0664]
["bitfinex","SOLUSD",1642515669134,19.77,135.6,135.51,11.0664]
["bitfinex","SOLUSD",1642515669534,30.8368,135.6,135.51,11.0664]
["bitfinex","SOLUSD",1642515669734,30.8368,135.6,135.51,48.86404175]
["bitfinex","SOLUSD",1642515669934,30.8368,135.6,135.51,37.79764175]
["bitfinex","SOLUSD",1642515670334,32.72100242,135.6,135.51,37.79764175]
["bitfinex","SOLUSD",1642515670535,32.72100242,135.6,135.5,11.0679]
["bitfinex","SOLUSD",1642515670735,38.77500242,135.6,135.45,10.57]
["bitfinex","SOLUSD",1642515670935,3.67325514,135.59,135.45,10.57]
["bitfinex","SOLUSD",1642515671138,11.0714,135.55,135.46,11.0712]
["bitfinex","SOLUSD",1642515671438,2.951,135.54,135.46,11.0712]
["bitfinex","SOLUSD",1642515671637,6.25,135.54,135.47,39.06372901]
["bitfinex","SOLUSD",1642515672239,11.0719,135.53,135.44,11.0721]
["bitfinex","SOLUSD",1642515672437,14.0239,135.53,135.39,200.71846562]
["bitfinex","SOLUSD",1642515672637,6.25,135.52,135.39,200.71846562]
["bitfinex","SOLUSD",1642515672838,2.953,135.51,135.39,190.14846562]
["bitfinex","SOLUSD",1642515673041,6.0,135.5,135.39,178.0]
["bitfinex","SOLUSD",1642515673237,2.953,135.49,135.4,35.92832247]
["bitfinex","SOLUSD",1642515673637,6.25,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642515673840,24.0397,135.48,135.4,47.00372247]
["bitfinex","SOLUSD",1642515675265,24.0397,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642515678167,17.3257,135.48,135.41,0.25]
["bitfinex","SOLUSD",1642515679066,6.25,135.48,135.41,11.3252]
["bitfinex","SOLUSD",1642515680269,17.3255,135.48,135.41,11.3252]
["bitfinex","SOLUSD",1642515681571,6.25,135.48,135.41,11.3252]
["bitfinex","SOLUSD",1642515682676,37.29772057,135.48,135.39,178.0]
["bitfinex","SOLUSD",1642515682974,76.813,135.47,135.39,178.0]
["bitfinex","SOLUSD",1642515683174,10.82,135.46,135.39,178.0]
["bitfinex","SOLUSD",1642515683375,2.953,135.45,135.39,178.0]
["bitfinex","SOLUSD",1642515683575,6.0,135.44,135.39,178.0]
["bitfinex","SOLUSD",1642515683776,2.953,135.43,135.39,178.0]
["bitfinex","SOLUSD",1642515683980,6.0,135.42,135.39,178.0]
["bitfinex","SOLUSD",1642515684177,6.25,135.42,135.39,178.0]
["bitfinex","SOLUSD",1642515684380,11.0812,135.41,135.39,178.0]
["bitfinex","SOLUSD",1642515685879,11.0812,135.41,135.4,48.68166445]
["bitfinex","SOLUSD",1642515686082,17.0812,135.41,135.4,48.68166445]
["bitfinex","SOLUSD",1642515686284,6.0,135.41,135.4,48.68166445]
["bitfinex","SOLUSD",1642515686481,2.954,135.45,135.4,48.68166445]
["bitfinex","SOLUSD",1642515686683,0.25,135.44,135.4,48.68166445]
["bitfinex","SOLUSD",1642515687083,3.203,135.44,135.39,178.0]
["bitfinex","SOLUSD",1642515687487,11.0803,135.42,135.39,178.0]
["bitfinex","SOLUSD",1642515687787,0.25,135.41,135.39,178.0]
["bitfinex","SOLUSD",1642515687983,0.25,135.41,135.39,219.07634502]
["bitfinex","SOLUSD",1642515688684,0.25,135.42,135.39,219.07634502]
["bitfinex","SOLUSD",1642515690387,6.0,135.43,135.39,219.07634502]
["bitfinex","SOLUSD",1642515690584,39.8829,135.47,135.39,219.07634502]
["bitfinex","SOLUSD",1642515690786,2.953,135.47,135.39,219.07634502]
["bitfinex","SOLUSD",1642515691186,0.25,135.45,135.39,219.07634502]
["bitfinex","SOLUSD",1642515691785,21.6471,135.46,135.39,219.07634502]
["bitfinex","SOLUSD",1642515691988,2.953,135.48,135.39,219.07634502]
["bitfinex","SOLUSD",1642515692187,2.953,135.49,135.39,219.07634502]
["bitfinex","SOLUSD",1642515692386,6.0,135.47,135.4,0.25]
["bitfinex","SOLUSD",1642515692589,6.0,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642515692989,2.953,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642515693188,0.25,135.48,135.4,0.25]
["bitfinex","SOLUSD",1642515694590,11.3255,135.48,135.42,48.66152528]
["bitfinex","SOLUSD",1642515695190,2.953,135.5,135.42,48.66152528]
["bitfinex","SOLUSD",1642515695392,2.953,135.5,135.43,0.25]
["bitfinex","SOLUSD",1642515695696,1.88420242,135.52,135.43,11.3232]
["bitfinex","SOLUSD",1642515695697,15.90910242,135.52,135.43,11.3232]
["bitfinex","SOLUSD",1642515695891,1.88420242,135.52,135.43,11.3232]
["bitfinex","SOLUSD",1642515696092,1.88420242,135.52,135.43,11.5832]
["bitfinex","SOLUSD",1642515696292,1.88420242,135.53,135.43,11.5832]
["bitfinex","SOLUSD",1642515696495,1.88420242,135.53,135.43,34.7138]
["bitfinex","SOLUSD",1642515696693,1.88420242,135.53,135.43,34.4538]
["bitfinex","SOLUSD",1642515696893,12.95550242,135.53,135.43,34.4538]
["bitfinex","SOLUSD",1642515697093,6.0,135.52,135.43,34.4538]
["bitfinex","SOLUSD",1642515697295,6.25,135.53,135.43,34.4538]
["bitfinex","SOLUSD",1642515697496,6.25,135.53,135.43,11.0732]
["bitfinex","SOLUSD",1642515698094,6.25,135.53,135.42,48.66152528]
["bitfinex","SOLUSD",1642515698095,17.3216,135.53,135.44,0.25]
["bitfinex","SOLUSD",1642515698298,6.0,135.53,135.46,11.0707]
["bitfinex","SOLUSD",1642515698699,6.0,135.53,135.47,38.87481687]
["bitfinex","SOLUSD",1642515699899,1.88420242,135.54,135.47,38.87481687]
["bitfinex","SOLUSD",1642515700525,1.88420242,135.54,135.47,49.94501687]
["bitfinex","SOLUSD",1642515700733,23.52470242,135.55,135.47,49.94501687]
["bitfinex","SOLUSD",1642515700928,12.95470242,135.55,135.47,49.94501687]
["bitfinex","SOLUSD",1642515701127,1.88420242,135.55,135.47,49.94501687]
["bitfinex","SOLUSD",1642515701726,1.88420242,135.55,135.47,50.20501687]
["bitfinex","SOLUSD",1642515702326,1.88420242,135.55,135.47,49.94501687]
["bitfinex","SOLUSD",1642515702530,15.30034442,135.57,135.47,49.94501687]
["bitfinex","SOLUSD",1642515702927,6.0,135.56,135.47,49.94501687]
["bitfinex","SOLUSD",1642515703127,14.0208,135.55,135.47,38.62481687]
["bitfinex","SOLUSD",1642515703330,16.15500242,135.55,135.47,38.62481687]
["bitfinex","SOLUSD",1642515703530,6.0,135.54,135.47,38.62481687]
["bitfinex","SOLUSD",1642515703728,0.25,135.53,135.47,38.62481687]
["bitfinex","SOLUSD",1642515703930,3.202,135.53,135.47,38.62481687]
["bitfinex","SOLUSD",1642515704730,3.202,135.53,135.47,49.69521687]
["bitfinex","SOLUSD",1642515704930,0.25,135.53,135.47,49.69521687]
["bitfinex","SOLUSD",1642515705129,2.952,135.54,135.47,49.69521687]
["bitfinex","SOLUSD",1642515705331,1.88420242,135.55,135.47,49.69521687]
["bitfinex","SOLUSD",1642515705532,1.88420242,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642515705736,1.88420242,135.55,135.49,11.0688]
["bitfinex","SOLUSD",1642515705937,12.95380242,135.56,135.49,11.0688]
["bitfinex","SOLUSD",1642515706140,12.95380242,135.56,135.5,38.93523393]
["bitfinex","SOLUSD",1642515706535,6.0,135.55,135.5,38.93523393]
["bitfinex","SOLUSD",1642515706934,6.0,135.55,135.5,0.25]
["bitfinex","SOLUSD",1642515709235,11.0696,135.56,135.5,0.25]
["bitfinex","SOLUSD",1642515711438,6.0,135.55,135.5,0.25]
["bitfinex","SOLUSD",1642515711839,17.07,135.55,135.47,11.3196]
["bitfinex","SOLUSD",1642515712239,17.07,135.55,135.47,11.0696]
["bitfinex","SOLUSD",1642515712441,0.25,135.54,135.47,43.72959609]
["bitfinex","SOLUSD",1642515712643,0.25,135.54,135.46,24.3975]
["bitfinex","SOLUSD",1642515712644,2.951,135.53,135.46,24.3975]
["bitfinex","SOLUSD",1642515713042,0.25,135.52,135.46,24.3975]
["bitfinex","SOLUSD",1642515713844,0.25,135.52,135.47,46.57921238]
["bitfinex","SOLUSD",1642515714242,2.951,135.53,135.47,46.57921238]
["bitfinex","SOLUSD",1642515714444,4.83620242,135.54,135.47,46.57921238]
["bitfinex","SOLUSD",1642515714643,1.88420242,135.54,135.47,46.57921238]
["bitfinex","SOLUSD",1642515715348,8.951,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642515715542,6.0,135.55,135.48,0.25]
["bitfinex","SOLUSD",1642515715744,0.25,135.54,135.48,0.25]
["bitfinex","SOLUSD",1642515716447,0.25,135.54,135.48,11.3195]
["bitfinex","SOLUSD",1642515717344,7.88420242,135.55,135.48,11.3195]
["bitfinex","SOLUSD",1642515717546,1.88420242,135.55,135.48,11.3195]
["bitfinex","SOLUSD",1642515717744,1.88420242,135.55,135.48,85.4395]
["bitfinex","SOLUSD",1642515718344,1.88420242,135.56,135.48,85.4395]
["bitfinex","SOLUSD",1642515719346,4.83520242,135.57,135.48,85.4395]
["bitfinex","SOLUSD",1642515719646,0.25,135.56,135.48,85.4395]
["bitfinex","SOLUSD",1642515720046,0.25,135.56,135.48,11.3195]
["bitfinex","SOLUSD",1642515720248,2.13420242,135.56,135.48,11.3195]
["bitfinex","SOLUSD",1642515720448,8.13420242,135.56,135.48,11.3195]
["bitfinex","SOLUSD",1642515720648,19.20320242,135.56,135.48,11.3195]
["bitfinex","SOLUSD",1642515721049,4.83520242,135.55,135.48,11.3195]
["bitfinex","SOLUSD",1642515721250,0.25,135.54,135.48,11.3195]
["bitfinex","SOLUSD",1642515721652,2.13420242,135.54,135.48,11.3195]
["bitfinex","SOLUSD",1642515721948,2.13420242,135.54,135.48,0.25]
["bitfinex","SOLUSD",1642515722751,1.88420242,135.53,135.48,0.25]
["bitfinex","SOLUSD",1642515723552,1.88420242,135.53,135.47,46.57921238]
["bitfinex","SOLUSD",1642515723750,1.88420242,135.53,135.48,0.25]
["bitfinex","SOLUSD",1642515724352,1.88420242,135.53,135.47,11.0704]
["bitfinex","SOLUSD",1642515725252,1.88420242,135.53,135.48,0.25]
["bitfinex","SOLUSD",1642515725454,1.88420242,135.53,135.48,11.3196]
["bitfinex","SOLUSD",1642515726253,1.88420242,135.53,135.5,73.86]
["bitfinex","SOLUSD",1642515726660,1.88420242,135.53,135.51,6.3143]
["bitfinex","SOLUSD",1642515726887,1.88420242,135.53,135.51,17.3805]
["bitfinex","SOLUSD",1642515727080,1.88420242,135.55,135.51,17.3805]
["bitfinex","SOLUSD",1642515727480,1.88420242,135.55,135.52,38.49233143]
["bitfinex","SOLUSD",1642515727681,1.88420242,135.55,135.53,0.25]
["bitfinex","SOLUSD",1642515727980,1.88420242,135.55,135.54,6.0643]
["bitfinex","SOLUSD",1642515728180,1.88420242,135.57,135.54,6.0643]
["bitfinex","SOLUSD",1642515728380,1.88420242,135.57,135.55,45.40728447]
["bitfinex","SOLUSD",1642515729186,1.88420242,135.57,135.56,6.0643]
["bitfinex","SOLUSD",1642515729786,1.88420242,135.58,135.56,6.0643]
["bitfinex","SOLUSD",1642515730185,1.88420242,135.58,135.57,0.25]
["bitfinex","SOLUSD",1642515730385,4.04734956,135.61,135.57,0.25]
["bitfinex","SOLUSD",1642515730785,4.04734956,135.62,135.57,0.25]
["bitfinex","SOLUSD",1642515730991,6.0,135.61,135.57,0.25]
["bitfinex","SOLUSD",1642515731387,6.0,135.61,135.56,0.25]
["bitfinex","SOLUSD",1642515731588,6.0,135.61,135.57,11.0616]
["bitfinex","SOLUSD",1642515731792,6.0,135.61,135.58,0.25]
["bitfinex","SOLUSD",1642515731990,6.0,135.63,135.59,6.0643]
["bitfinex","SOLUSD",1642515732992,6.0,135.64,135.59,6.0643]
["bitfinex","SOLUSD",1642515736695,17.0623,135.64,135.59,6.0643]
["bitfinex","SOLUSD",1642515738497,6.0,135.64,135.59,6.0643]
["bitfinex","SOLUSD",1642515738700,6.0,135.65,135.6,0.25]
["bitfinex","SOLUSD",1642515738897,4.04734956,135.67,135.6,0.25]
["bitfinex","SOLUSD",1642515739099,6.0,135.66,135.6,1.94911227]
["bitfinex","SOLUSD",1642515739404,6.0,135.66,135.62,11.0569]
["bitfinex","SOLUSD",1642515739598,4.04734956,135.67,135.62,19.3419]
["bitfinex","SOLUSD",1642515739797,4.04734956,135.67,135.62,21.04101227]
["bitfinex","SOLUSD",1642515740000,16.61345238,135.7,135.62,8.285]
["bitfinex","SOLUSD",1642515740199,2.948,135.69,135.62,8.285]
["bitfinex","SOLUSD",1642515740398,8.948,135.69,135.62,8.285]
["bitfinex","SOLUSD",1642515740599,8.948,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642515740798,6.0,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642515741198,6.99534956,135.72,135.63,1.94911227]
["bitfinex","SOLUSD",1642515741398,6.99534956,135.72,135.64,36.83143849]
["bitfinex","SOLUSD",1642515741598,0.25,135.71,135.64,110.69143849]
["bitfinex","SOLUSD",1642515741900,0.25,135.71,135.64,110.95143849]
["bitfinex","SOLUSD",1642515742104,6.99534956,135.72,135.64,110.95143849]
["bitfinex","SOLUSD",1642515742301,2.948,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642515742500,199.58596802,135.74,135.65,0.25]
["bitfinex","SOLUSD",1642515743308,4.04734956,135.75,135.65,0.25]
["bitfinex","SOLUSD",1642515743499,2.947,135.74,135.65,0.25]
["bitfinex","SOLUSD",1642515743701,2.947,135.75,135.65,0.25]
["bitfinex","SOLUSD",1642515743904,2.947,135.75,135.65,24.7813]
["bitfinex","SOLUSD",1642515744106,0.25,135.74,135.65,24.7813]
["bitfinex","SOLUSD",1642515744302,0.25,135.74,135.65,26.48041227]
["bitfinex","SOLUSD",1642515744506,11.3042,135.74,135.65,37.53451227]
["bitfinex","SOLUSD",1642515744703,11.3042,135.74,135.65,35.8354]
["bitfinex","SOLUSD",1642515744903,6.0,135.73,135.65,35.8354]
["bitfinex","SOLUSD",1642515746004,6.0,135.73,135.65,109.6954]
["bitfinex","SOLUSD",1642515746206,6.0,135.73,135.65,111.65451227]
["bitfinex","SOLUSD",1642515746606,6.0,135.76,135.65,111.40451227]
["bitfinex","SOLUSD",1642515746806,8.947,135.76,135.65,134.67171227]
["bitfinex","SOLUSD",1642515747207,8.947,135.76,135.65,60.55171227]
["bitfinex","SOLUSD",1642515747406,11.3039,135.75,135.65,58.8526]
["bitfinex","SOLUSD",1642515747607,8.947,135.74,135.65,58.8526]
["bitfinex","SOLUSD",1642515747810,0.25,135.73,135.65,58.8526]
["bitfinex","SOLUSD",1642515748009,0.25,135.73,135.66,0.25]
["bitfinex","SOLUSD",1642515748709,20.0014,135.74,135.66,0.25]
["bitfinex","SOLUSD",1642515748908,6.0,135.74,135.66,11.3035]
["bitfinex","SOLUSD",1642515749108,6.0,135.76,135.66,11.3035]
["bitfinex","SOLUSD",1642515749307,0.25,135.73,135.66,11.3035]
["bitfinex","SOLUSD",1642515749513,6.0,135.74,135.66,11.3035]
["bitfinex","SOLUSD",1642515749708,6.25,135.74,135.66,11.3035]
["bitfinex","SOLUSD",1642515751117,6.25,135.74,135.66,47.00177534]
["bitfinex","SOLUSD",1642515751311,6.25,135.74,135.65,10.57]
["bitfinex","SOLUSD",1642515751609,2.947,135.73,135.62,24.1721]
["bitfinex","SOLUSD",1642515751809,0.25,135.72,135.62,24.1721]
["bitfinex","SOLUSD",1642515752008,2.948,135.71,135.62,24.1721]
["bitfinex","SOLUSD",1642515752211,0.25,135.7,135.62,24.1721]
["bitfinex","SOLUSD",1642515752509,11.0588,135.69,135.62,71.66435235]
["bitfinex","SOLUSD",1642515752709,11.0588,135.69,135.63,0.25]
["bitfinex","SOLUSD",1642515753309,11.0588,135.69,135.62,24.1721]
["bitfinex","SOLUSD",1642515753508,6.25,135.68,135.57,23.20856562]
["bitfinex","SOLUSD",1642515753710,11.061,135.66,135.57,33.77856562]
["bitfinex","SOLUSD",1642515753910,11.061,135.66,135.58,47.81055858]
["bitfinex","SOLUSD",1642515754109,0.25,135.65,135.58,47.81055858]
["bitfinex","SOLUSD",1642515754509,0.25,135.65,135.59,1.69911227]
["bitfinex","SOLUSD",1642515754911,0.25,135.65,135.58,47.81055858]
["bitfinex","SOLUSD",1642515755209,0.25,135.65,135.59,1.69911227]
["bitfinex","SOLUSD",1642515756111,0.25,135.65,135.58,47.81055858]
["bitfinex","SOLUSD",1642515756313,0.25,135.65,135.58,58.87055858]
["bitfinex","SOLUSD",1642515756712,2.949,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642515756912,8.949,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642515757112,0.25,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642515757314,8.949,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642515757511,14.0078,135.69,135.59,86.86811227]
["bitfinex","SOLUSD",1642515757713,0.25,135.68,135.59,110.18561227]
["bitfinex","SOLUSD",1642515757917,6.25,135.68,135.59,110.18561227]
["bitfinex","SOLUSD",1642515759115,0.25,135.68,135.59,110.18561227]
["bitfinex","SOLUSD",1642515759324,14.0063,135.7,135.59,120.75561227]
["bitfinex","SOLUSD",1642515759517,11.0573,135.7,135.59,120.75561227]
["bitfinex","SOLUSD",1642515759716,4.04734956,135.71,135.59,120.75561227]
["bitfinex","SOLUSD",1642515759919,0.25,135.7,135.59,120.75561227]
["bitfinex","SOLUSD",1642515760219,6.99534956,135.72,135.59,120.75561227]
["bitfinex","SOLUSD",1642515760417,4.04734956,135.72,135.61,73.86]
["bitfinex","SOLUSD",1642515760620,15.10304956,135.72,135.64,45.01218398]
["bitfinex","SOLUSD",1642515761017,15.10304956,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642515761617,0.25,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642515762019,17.3069,135.71,135.65,0.25]
["bitfinex","SOLUSD",1642515762317,17.3069,135.71,135.62,25.46171227]
["bitfinex","SOLUSD",1642515762520,20.2549,135.71,135.62,23.7626]
["bitfinex","SOLUSD",1642515762719,20.2549,135.71,135.6,1.69911227]
["bitfinex","SOLUSD",1642515762919,20.2549,135.71,135.59,23.7875]
["bitfinex","SOLUSD",1642515763221,8.21338415,135.7,135.56,38.83686444]
["bitfinex","SOLUSD",1642515763419,2.949,135.69,135.56,38.83686444]
["bitfinex","SOLUSD",1642515763620,11.063,135.66,135.56,38.83686444]
["bitfinex","SOLUSD",1642515764022,6.25,135.65,135.56,38.83686444]
["bitfinex","SOLUSD",1642515764219,9.199,135.65,135.56,38.83686444]
["bitfinex","SOLUSD",1642515764822,11.0633,135.63,135.56,40.53597671]
["bitfinex","SOLUSD",1642515765026,6.25,135.65,135.56,40.53597671]
["bitfinex","SOLUSD",1642515765224,6.25,135.65,135.56,138.32907671]
["bitfinex","SOLUSD",1642515765426,6.25,135.65,135.56,149.39077671]
["bitfinex","SOLUSD",1642515765626,6.25,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642515765826,4.04734956,135.66,135.57,0.25]
["bitfinex","SOLUSD",1642515766027,6.0,135.65,135.58,1.69911227]
["bitfinex","SOLUSD",1642515766229,6.0,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642515766428,11.0606,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642515766628,6.0,135.65,135.59,1.94911227]
["bitfinex","SOLUSD",1642515767736,5.5,135.65,135.59,1.94911227]
["bitfinex","SOLUSD",1642515768149,11.0614,135.65,135.59,1.94911227]
["bitfinex","SOLUSD",1642515768446,11.0614,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642515768846,11.0614,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642515769245,6.0,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642515770847,17.0623,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642515771048,11.0623,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642515771250,11.0623,135.64,135.56,10.57]
["bitfinex","SOLUSD",1642515771550,6.25,135.63,135.54,25.84901227]
["bitfinex","SOLUSD",1642515772050,6.25,135.63,135.52,1.69911227]
["bitfinex","SOLUSD",1642515772051,14.0145,135.62,135.52,1.69911227]
["bitfinex","SOLUSD",1642515772248,14.0145,135.62,135.5,10.57]
["bitfinex","SOLUSD",1642515772249,0.25,135.61,135.5,10.57]
["bitfinex","SOLUSD",1642515772450,2.95,135.6,135.5,10.57]
["bitfinex","SOLUSD",1642515772956,6.25,135.59,135.5,10.57]
["bitfinex","SOLUSD",1642515773351,2.951,135.58,135.5,10.57]
["bitfinex","SOLUSD",1642515773553,6.0,135.57,135.5,10.57]
["bitfinex","SOLUSD",1642515773753,6.25,135.57,135.5,10.57]
["bitfinex","SOLUSD",1642515775461,6.25,135.57,135.5,11.0666]
["bitfinex","SOLUSD",1642515775658,11.0662,135.6,135.51,0.25]
["bitfinex","SOLUSD",1642515776058,6.25,135.59,135.52,1.69911227]
["bitfinex","SOLUSD",1642515776262,6.0,135.59,135.52,1.95911227]
["bitfinex","SOLUSD",1642515777564,6.0,135.59,135.52,86.88411227]
["bitfinex","SOLUSD",1642515777766,6.0,135.59,135.53,0.25]
["bitfinex","SOLUSD",1642515778362,6.0,135.61,135.53,0.25]
["bitfinex","SOLUSD",1642515779565,0.25,135.6,135.53,0.25]
["bitfinex","SOLUSD",1642515780272,0.25,135.6,135.52,75.55911227]
["bitfinex","SOLUSD",1642515781366,0.25,135.6,135.52,1.69911227]
["bitfinex","SOLUSD",1642515781570,11.3159,135.6,135.49,12.76601227]
["bitfinex","SOLUSD",1642515781767,2.95,135.59,135.49,1.69911227]
["bitfinex","SOLUSD",1642515781968,8.95,135.59,135.47,1.69911227]
["bitfinex","SOLUSD",1642515782168,0.25,135.58,135.47,1.69911227]
["bitfinex","SOLUSD",1642515782367,2.951,135.57,135.47,1.69911227]
["bitfinex","SOLUSD",1642515782667,6.25,135.56,135.47,44.42172593]
["bitfinex","SOLUSD",1642515782868,11.0697,135.55,135.47,44.42172593]
["bitfinex","SOLUSD",1642515783268,0.25,135.54,135.48,0.25]
["bitfinex","SOLUSD",1642515784469,0.25,135.54,135.47,44.42172593]
["bitfinex","SOLUSD",1642515784470,0.25,135.54,135.47,1.69911227]
["bitfinex","SOLUSD",1642515785472,0.25,135.54,135.47,38.51181772]
["bitfinex","SOLUSD",1642515786071,0.25,135.54,135.48,1.94911227]
["bitfinex","SOLUSD",1642515787371,0.25,135.54,135.48,1.69911227]
["bitfinex","SOLUSD",1642515788273,0.25,135.54,135.46,11.0697]
["bitfinex","SOLUSD",1642515788473,11.3205,135.54,135.46,11.0697]
["bitfinex","SOLUSD",1642515788674,17.3205,135.54,135.47,0.25]
["bitfinex","SOLUSD",1642515789373,17.3205,135.54,135.45,110.68418849]
["bitfinex","SOLUSD",1642515789575,17.3205,135.54,135.45,34.6237]
["bitfinex","SOLUSD",1642515790772,17.3205,135.54,135.45,10.57]
["bitfinex","SOLUSD",1642515790975,17.3205,135.54,135.43,23.1462]
["bitfinex","SOLUSD",1642515790976,2.952,135.53,135.43,23.1462]
["bitfinex","SOLUSD",1642515791173,11.0734,135.51,135.43,23.1462]
["bitfinex","SOLUSD",1642515791474,14.0254,135.51,135.43,23.1462]
["bitfinex","SOLUSD",1642515791674,0.25,135.5,135.43,23.1462]
["bitfinex","SOLUSD",1642515792475,0.25,135.5,135.44,6.0]
["bitfinex","SOLUSD",1642515792675,0.25,135.5,135.44,6.25]
["bitfinex","SOLUSD",1642515795177,11.0734,135.51,135.44,6.25]
["bitfinex","SOLUSD",1642515796488,11.0734,135.51,135.44,0.25]
["bitfinex","SOLUSD",1642515796891,0.25,135.5,135.43,23.1462]
["bitfinex","SOLUSD",1642515797089,0.25,135.5,135.44,0.25]
["bitfinex","SOLUSD",1642515797689,0.25,135.5,135.43,23.1462]
["bitfinex","SOLUSD",1642515798099,11.0734,135.51,135.43,23.1462]
["bitfinex","SOLUSD",1642515798490,0.25,135.5,135.43,23.1462]
["bitfinex","SOLUSD",1642515798989,17.3236,135.5,135.42,42.14734621]
["bitfinex","SOLUSD",1642515799190,2.952,135.49,135.42,42.14734621]
["bitfinex","SOLUSD",1642515799489,2.952,135.49,135.41,34.5883]
["bitfinex","SOLUSD",1642515799689,0.25,135.48,135.42,0.25]
["bitfinex","SOLUSD",1642515800692,11.0753,135.48,135.42,0.25]
["bitfinex","SOLUSD",1642515802614,0.25,135.47,135.41,69.80829504]
["bitfinex","SOLUSD",1642515803011,0.25,135.47,135.41,34.5883]
["bitfinex","SOLUSD",1642515803413,11.3261,135.47,135.41,24.0183]
["bitfinex","SOLUSD",1642515805415,11.3261,135.47,135.39,202.3787]
["bitfinex","SOLUSD",1642515805614,8.953,135.46,135.39,178.0]
["bitfinex","SOLUSD",1642515805815,11.0795,135.44,135.39,178.0]
["bitfinex","SOLUSD",1642515806018,2.953,135.43,135.39,178.0]
["bitfinex","SOLUSD",1642515806215,3.203,135.43,135.39,178.0]
["bitfinex","SOLUSD",1642515806416,0.25,135.43,135.39,178.0]
["bitfinex","SOLUSD",1642515806616,2.953,135.42,135.39,178.0]
["bitfinex","SOLUSD",1642515806816,11.331,135.41,135.39,178.0]
["bitfinex","SOLUSD",1642515807418,2.953,135.42,135.39,178.0]
["bitfinex","SOLUSD",1642515807717,2.954,135.45,135.4,36.70014028]
["bitfinex","SOLUSD",1642515807917,2.953,135.46,135.4,36.70014028]
["bitfinex","SOLUSD",1642515808118,9.203,135.48,135.39,178.0]
["bitfinex","SOLUSD",1642515808318,0.25,135.45,135.39,178.0]
["bitfinex","SOLUSD",1642515808520,11.3284,135.45,135.39,178.0]
["bitfinex","SOLUSD",1642515809118,11.3284,135.45,135.39,221.62427115]
["bitfinex","SOLUSD",1642515809519,14.0323,135.44,135.39,178.0]
["bitfinex","SOLUSD",1642515809719,0.25,135.43,135.39,178.0]
["bitfinex","SOLUSD",1642515810922,2.953,135.46,135.39,178.0]
["bitfinex","SOLUSD",1642515810923,9.203,135.46,135.39,178.0]
["bitfinex","SOLUSD",1642515811523,11.0798,135.43,135.39,178.0]
["bitfinex","SOLUSD",1642515811928,8.953,135.46,135.39,178.0]
["bitfinex","SOLUSD",1642515812726,11.0784,135.45,135.39,178.0]
["bitfinex","SOLUSD",1642515812924,2.953,135.44,135.39,178.0]
["bitfinex","SOLUSD",1642515813124,9.203,135.44,135.39,178.0]
["bitfinex","SOLUSD",1642515813825,11.0814,135.43,135.39,178.0]
["bitfinex","SOLUSD",1642515814027,9.203,135.44,135.39,178.0]
["bitfinex","SOLUSD",1642515814228,6.0,135.44,135.39,178.0]
["bitfinex","SOLUSD",1642515814430,10.57,135.45,135.39,178.0]
["bitfinex","SOLUSD",1642515814629,8.953,135.44,135.39,178.0]
["bitfinex","SOLUSD",1642515815535,0.25,135.43,135.39,178.0]
["bitfinex","SOLUSD",1642515815733,2.953,135.42,135.39,178.0]
["bitfinex","SOLUSD",1642515816135,0.25,135.41,135.39,178.0]
["bitfinex","SOLUSD",1642515816533,11.3312,135.41,135.39,178.0]
["bitfinex","SOLUSD",1642515817135,0.25,135.41,135.39,178.0]
["bitfinex","SOLUSD",1642515817535,6.25,135.42,135.39,178.0]
["bitfinex","SOLUSD",1642515817735,2.954,135.41,135.39,178.0]
["bitfinex","SOLUSD",1642515818135,0.25,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515821441,11.3319,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515822240,11.0819,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515823742,11.3319,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515824542,0.25,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515824743,11.081,135.42,135.39,178.0]
["bitfinex","SOLUSD",1642515825842,2.954,135.41,135.39,178.0]
["bitfinex","SOLUSD",1642515826045,11.082,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515826244,11.332,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515827447,0.25,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515827645,0.25,135.4,135.39,184.0643]
["bitfinex","SOLUSD",1642515827946,0.25,135.41,135.39,178.0]
["bitfinex","SOLUSD",1642515828978,11.3312,135.41,135.39,178.0]
["bitfinex","SOLUSD",1642515831381,2.954,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515831784,14.2862,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515831986,0.25,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515832388,0.25,135.4,135.39,216.415372]
["bitfinex","SOLUSD",1642515832581,0.25,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515833181,2.954,135.42,135.39,178.0]
["bitfinex","SOLUSD",1642515833382,2.954,135.43,135.4,6.0643]
["bitfinex","SOLUSD",1642515833582,2.953,135.46,135.4,44.12212549]
["bitfinex","SOLUSD",1642515833783,8.953,135.46,135.4,6.0643]
["bitfinex","SOLUSD",1642515833984,8.953,135.47,135.39,178.0]
["bitfinex","SOLUSD",1642515834286,8.953,135.45,135.39,178.0]
["bitfinex","SOLUSD",1642515834483,6.0,135.45,135.39,178.0]
["bitfinex","SOLUSD",1642515834884,17.0785,135.45,135.39,216.6013988]
["bitfinex","SOLUSD",1642515835084,2.953,135.44,135.39,216.6013988]
["bitfinex","SOLUSD",1642515835285,2.953,135.44,135.39,178.0]
["bitfinex","SOLUSD",1642515835490,2.953,135.46,135.39,178.0]
["bitfinex","SOLUSD",1642515835685,0.25,135.45,135.39,178.0]
["bitfinex","SOLUSD",1642515835891,2.953,135.44,135.39,178.0]
["bitfinex","SOLUSD",1642515836085,14.0316,135.44,135.39,178.0]
["bitfinex","SOLUSD",1642515836285,0.25,135.43,135.39,178.0]
["bitfinex","SOLUSD",1642515838086,2.953,135.42,135.39,178.0]
["bitfinex","SOLUSD",1642515838286,0.25,135.41,135.39,178.0]
["bitfinex","SOLUSD",1642515838788,2.954,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515839187,3.204,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515839390,0.25,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515839787,0.25,135.4,135.39,184.0643]
["bitfinex","SOLUSD",1642515839988,2.954,135.43,135.39,184.0643]
["bitfinex","SOLUSD",1642515840188,2.953,135.44,135.39,184.0643]
["bitfinex","SOLUSD",1642515840587,6.0,135.43,135.39,184.0643]
["bitfinex","SOLUSD",1642515840790,6.0,135.43,135.39,178.0]
["bitfinex","SOLUSD",1642515840989,2.953,135.42,135.39,178.0]
["bitfinex","SOLUSD",1642515841191,0.25,135.41,135.39,178.0]
["bitfinex","SOLUSD",1642515841391,0.25,135.43,135.39,178.0]
["bitfinex","SOLUSD",1642515841594,11.081,135.41,135.39,178.0]
["bitfinex","SOLUSD",1642515841791,3.204,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515841991,0.25,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515842790,11.3326,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515842989,17.3326,135.4,135.39,178.0]
["bitfinex","SOLUSD",1642515843391,27.0,135.39,135.31,24.0201]
["bitfinex","SOLUSD",1642515843592,6.0,135.39,135.3,4.1680967]
["bitfinex","SOLUSD",1642515843790,10.82,135.38,135.3,4.1680967]
["bitfinex","SOLUSD",1642515843995,6.0,135.37,135.3,4.1680967]
["bitfinex","SOLUSD",1642515844195,0.25,135.36,135.3,4.1680967]
["bitfinex","SOLUSD",1642515844395,11.0861,135.35,135.3,4.1680967]
["bitfinex","SOLUSD",1642515844796,0.25,135.34,135.3,4.1680967]
["bitfinex","SOLUSD",1642515845192,6.0,135.37,135.29,38.26435154]
["bitfinex","SOLUSD",1642515845394,11.0851,135.36,135.3,0.25]
["bitfinex","SOLUSD",1642515846296,11.0825,135.4,135.3,11.3332]
["bitfinex","SOLUSD",1642515846495,6.0,135.39,135.3,11.3332]
["bitfinex","SOLUSD",1642515846698,6.0,135.39,135.3,11.5932]
["bitfinex","SOLUSD",1642515847099,11.0825,135.4,135.3,34.78]
["bitfinex","SOLUSD",1642515847298,2.955,135.42,135.31,73.86]
["bitfinex","SOLUSD",1642515847597,11.0794,135.43,135.32,98.169]
["bitfinex","SOLUSD",1642515847798,11.0794,135.43,135.35,43.95653925]
["bitfinex","SOLUSD",1642515848900,11.0786,135.44,135.35,55.03583925]
["bitfinex","SOLUSD",1642515849100,6.0,135.43,135.36,74.11]
["bitfinex","SOLUSD",1642515849400,6.0,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642515849605,6.0,135.46,135.36,0.25]
["bitfinex","SOLUSD",1642515849801,2.953,135.45,135.36,24.5234]
["bitfinex","SOLUSD",1642515850003,17.0788,135.44,135.36,24.5234]
["bitfinex","SOLUSD",1642515850702,0.25,135.43,135.36,24.5234]
["bitfinex","SOLUSD",1642515851104,3.204,135.43,135.36,24.5234]
["bitfinex","SOLUSD",1642515851302,0.25,135.43,135.36,24.5234]
["bitfinex","SOLUSD",1642515851504,11.081,135.42,135.36,24.2734]
["bitfinex","SOLUSD",1642515851702,9.204,135.41,135.35,2.09096484]
["bitfinex","SOLUSD",1642515851905,9.204,135.41,135.34,48.44095745]
["bitfinex","SOLUSD",1642515852306,9.204,135.41,135.33,2.09096484]
["bitfinex","SOLUSD",1642515852703,11.0823,135.4,135.33,2.09096484]
["bitfinex","SOLUSD",1642515853107,11.0823,135.4,135.32,26.86996484]
["bitfinex","SOLUSD",1642515853108,6.25,135.39,135.32,26.86996484]
["bitfinex","SOLUSD",1642515853603,0.25,135.39,135.32,26.86996484]
["bitfinex","SOLUSD",1642515853804,3.205,135.39,135.32,24.779]
["bitfinex","SOLUSD",1642515854205,0.25,135.39,135.32,24.779]
["bitfinex","SOLUSD",1642515854429,11.0844,135.37,135.32,24.779]
["bitfinex","SOLUSD",1642515854834,0.25,135.36,135.32,24.779]
["bitfinex","SOLUSD",1642515855430,2.955,135.4,135.32,24.779]
["bitfinex","SOLUSD",1642515855631,11.0835,135.38,135.32,24.779]
["bitfinex","SOLUSD",1642515856637,11.3349,135.37,135.32,24.779]
["bitfinex","SOLUSD",1642515857034,2.955,135.36,135.32,24.779]
["bitfinex","SOLUSD",1642515857234,11.3349,135.37,135.32,24.779]
["bitfinex","SOLUSD",1642515857435,6.0,135.36,135.32,24.779]
["bitfinex","SOLUSD",1642515857634,6.0,135.36,135.3,64.66679839]
["bitfinex","SOLUSD",1642515857833,11.3349,135.37,135.3,64.66679839]
["bitfinex","SOLUSD",1642515858035,11.3349,135.37,135.3,73.65943355]
["bitfinex","SOLUSD",1642515858235,0.25,135.37,135.31,0.25]
["bitfinex","SOLUSD",1642515858641,0.25,135.38,135.31,0.25]
["bitfinex","SOLUSD",1642515859239,6.25,135.39,135.31,0.25]
["bitfinex","SOLUSD",1642515860449,11.0836,135.38,135.31,0.25]
["bitfinex","SOLUSD",1642515860844,0.25,135.37,135.31,0.25]
["bitfinex","SOLUSD",1642515863047,6.25,135.37,135.31,0.25]
["bitfinex","SOLUSD",1642515864345,17.3344,135.37,135.3,75.75039839]
["bitfinex","SOLUSD",1642515864745,17.3344,135.37,135.3,36.23936484]
["bitfinex","SOLUSD",1642515864946,17.3344,135.37,135.3,25.15576484]
["bitfinex","SOLUSD",1642515865747,2.955,135.36,135.3,25.15576484]
["bitfinex","SOLUSD",1642515866048,6.0,135.35,135.3,23.0648]
["bitfinex","SOLUSD",1642515866247,6.25,135.35,135.3,23.0648]
["bitfinex","SOLUSD",1642515866547,0.25,135.35,135.3,23.0648]
["bitfinex","SOLUSD",1642515867246,11.3361,135.35,135.3,23.0648]
["bitfinex","SOLUSD",1642515867448,0.25,135.35,135.3,23.0648]
["bitfinex","SOLUSD",1642515868050,2.955,135.36,135.3,23.0648]
["bitfinex","SOLUSD",1642515868250,2.955,135.38,135.3,23.3248]
["bitfinex","SOLUSD",1642515868451,14.0384,135.39,135.31,24.0346]
["bitfinex","SOLUSD",1642515868650,11.0834,135.39,135.31,35.3673]
["bitfinex","SOLUSD",1642515869650,11.0834,135.39,135.31,24.0346]
["bitfinex","SOLUSD",1642515870053,14.039,135.38,135.31,24.0346]
["bitfinex","SOLUSD",1642515870251,11.084,135.38,135.31,24.0346]
["bitfinex","SOLUSD",1642515870454,2.955,135.37,135.31,24.0346]
["bitfinex","SOLUSD",1642515870652,0.25,135.36,135.31,24.0346]
["bitfinex","SOLUSD",1642515870952,0.25,135.36,135.3,23.0648]
["bitfinex","SOLUSD",1642515871154,6.25,135.37,135.3,23.0648]
["bitfinex","SOLUSD",1642515871352,2.955,135.36,135.3,23.0648]
["bitfinex","SOLUSD",1642515871555,14.0402,135.36,135.3,23.0648]
["bitfinex","SOLUSD",1642515871754,0.25,135.35,135.3,23.0648]
["bitfinex","SOLUSD",1642515873257,0.25,135.38,135.3,47.5056]
["bitfinex","SOLUSD",1642515873455,9.205,135.38,135.3,47.5056]
["bitfinex","SOLUSD",1642515873656,3.205,135.38,135.3,47.5056]
["bitfinex","SOLUSD",1642515873856,11.0843,135.37,135.3,58.5893]
["bitfinex","SOLUSD",1642515874056,3.205,135.38,135.3,58.5893]
["bitfinex","SOLUSD",1642515875462,3.205,135.38,135.3,47.5056]
["bitfinex","SOLUSD",1642515875860,14.2888,135.38,135.3,47.5056]
["bitfinex","SOLUSD",1642515876061,6.0,135.37,135.3,47.5056]
["bitfinex","SOLUSD",1642515876261,3.205,135.36,135.3,47.5056]
["bitfinex","SOLUSD",1642515877563,11.0861,135.35,135.3,47.5056]
["bitfinex","SOLUSD",1642515877761,3.205,135.34,135.3,47.5056]
["bitfinex","SOLUSD",1642515877961,0.25,135.34,135.3,47.5056]
["bitfinex","SOLUSD",1642515879162,11.3368,135.34,135.3,47.5056]
["bitfinex","SOLUSD",1642515879765,11.3368,135.34,135.3,24.4408]
["bitfinex","SOLUSD",1642515880365,0.25,135.34,135.3,24.4408]
["bitfinex","SOLUSD",1642515881491,11.0845,135.37,135.3,24.4408]
["bitfinex","SOLUSD",1642515881791,0.25,135.35,135.3,24.4408]
["bitfinex","SOLUSD",1642515883498,2.955,135.34,135.3,24.4408]
["bitfinex","SOLUSD",1642515883692,0.25,135.33,135.3,24.4408]
["bitfinex","SOLUSD",1642515884292,0.25,135.33,135.28,2.09096484]
["bitfinex","SOLUSD",1642515884495,0.25,135.33,135.27,25.05916484]
["bitfinex","SOLUSD",1642515884693,0.25,135.33,135.27,36.14516484]
["bitfinex","SOLUSD",1642515885395,0.25,135.33,135.27,22.9682]
["bitfinex","SOLUSD",1642515885798,2.955,135.34,135.27,34.0544]
["bitfinex","SOLUSD",1642515885998,6.0,135.35,135.27,34.0544]
["bitfinex","SOLUSD",1642515886194,6.0,135.35,135.27,36.14536484]
["bitfinex","SOLUSD",1642515886395,6.0,135.36,135.27,36.14536484]
["bitfinex","SOLUSD",1642515886595,2.956,135.35,135.28,0.25]
["bitfinex","SOLUSD",1642515886795,6.0,135.36,135.28,0.25]
["bitfinex","SOLUSD",1642515886996,8.956,135.37,135.28,0.25]
["bitfinex","SOLUSD",1642515887495,11.086,135.35,135.28,0.25]
["bitfinex","SOLUSD",1642515887794,0.25,135.34,135.28,11.3353]
["bitfinex","SOLUSD",1642515888095,0.25,135.34,135.28,13.42626484]
["bitfinex","SOLUSD",1642515888395,0.25,135.36,135.28,13.42626484]
["bitfinex","SOLUSD",1642515888598,0.25,135.36,135.28,13.17626484]
["bitfinex","SOLUSD",1642515888996,0.25,135.36,135.29,24.1219]
["bitfinex","SOLUSD",1642515889198,14.041,135.35,135.29,24.1219]
["bitfinex","SOLUSD",1642515889597,0.25,135.34,135.29,24.1219]
["bitfinex","SOLUSD",1642515890700,11.3362,135.35,135.29,24.1219]
["bitfinex","SOLUSD",1642515890904,17.3362,135.35,135.29,24.1219]
["bitfinex","SOLUSD",1642515891203,11.3362,135.35,135.29,24.1219]
["bitfinex","SOLUSD",1642515891904,1.999634,135.4,135.29,24.1219]
["bitfinex","SOLUSD",1642515892102,12.569634,135.4,135.31,46.51336726]
["bitfinex","SOLUSD",1642515892304,1.999634,135.4,135.32,22.7976]
["bitfinex","SOLUSD",1642515892703,1.999634,135.4,135.32,23.0576]
["bitfinex","SOLUSD",1642515892903,1.999634,135.4,135.32,24.7574612]
["bitfinex","SOLUSD",1642515893111,1.999634,135.4,135.33,11.0809]
["bitfinex","SOLUSD",1642515893304,2.955,135.42,135.34,0.25]
["bitfinex","SOLUSD",1642515893503,4.953634,135.43,135.34,23.4255]
["bitfinex","SOLUSD",1642515894303,4.953634,135.43,135.36,11.0784]
["bitfinex","SOLUSD",1642515894704,2.954,135.43,135.36,58.37073628]
["bitfinex","SOLUSD",1642515895606,1.999634,135.44,135.36,58.63073628]
["bitfinex","SOLUSD",1642515896006,6.0,135.43,135.36,58.63073628]
["bitfinex","SOLUSD",1642515896807,6.0,135.44,135.36,58.63073628]
["bitfinex","SOLUSD",1642515897207,4.953634,135.45,135.37,0.25]
["bitfinex","SOLUSD",1642515897406,4.953634,135.45,135.39,11.0761]
["bitfinex","SOLUSD",1642515897407,1.999634,135.45,135.39,11.0761]
["bitfinex","SOLUSD",1642515897608,0.25,135.44,135.39,11.0761]
["bitfinex","SOLUSD",1642515898207,1.999634,135.45,135.39,11.0761]
["bitfinex","SOLUSD",1642515898812,2.953,135.46,135.39,11.0761]
["bitfinex","SOLUSD",1642515899009,14.0294,135.47,135.39,11.0761]
["bitfinex","SOLUSD",1642515899209,2.953,135.47,135.39,11.0761]
["bitfinex","SOLUSD",1642515899508,2.953,135.47,135.41,11.075]
["bitfinex","SOLUSD",1642515899709,1.999634,135.48,135.42,40.27074629]
["bitfinex","SOLUSD",1642515899909,269.80633146,135.49,135.42,40.27074629]
["bitfinex","SOLUSD",1642515900310,269.80633146,135.49,135.39,96.777]
["bitfinex","SOLUSD",1642515900510,269.80633146,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642515900811,13.074834,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642515901312,13.074834,135.49,135.4,11.0754]
["bitfinex","SOLUSD",1642515901313,11.0752,135.49,135.4,11.0754]
["bitfinex","SOLUSD",1642515901709,8.953,135.48,135.4,11.0754]
["bitfinex","SOLUSD",1642515901910,11.0763,135.47,135.4,11.0754]
["bitfinex","SOLUSD",1642515902210,2.953,135.46,135.4,11.0754]
["bitfinex","SOLUSD",1642515903411,3.203,135.47,135.4,11.0754]
["bitfinex","SOLUSD",1642515904412,14.2791,135.47,135.4,11.0754]
["bitfinex","SOLUSD",1642515904815,11.3261,135.47,135.4,11.0754]
["bitfinex","SOLUSD",1642515905212,0.25,135.47,135.4,11.0754]
["bitfinex","SOLUSD",1642515906214,0.25,135.47,135.41,0.25]
["bitfinex","SOLUSD",1642515906613,0.25,135.47,135.41,11.3245]
["bitfinex","SOLUSD",1642515906841,0.25,135.48,135.41,11.0745]
["bitfinex","SOLUSD",1642515907615,0.25,135.48,135.41,84.9345]
["bitfinex","SOLUSD",1642515907815,8.953,135.49,135.43,11.0728]
["bitfinex","SOLUSD",1642515908015,6.0,135.49,135.44,38.02995415]
["bitfinex","SOLUSD",1642515908416,2.952,135.52,135.44,111.88995415]
["bitfinex","SOLUSD",1642515908617,4.951634,135.53,135.45,0.25]
["bitfinex","SOLUSD",1642515908816,1.999634,135.53,135.45,0.25]
["bitfinex","SOLUSD",1642515909020,4.951634,135.54,135.45,0.25]
["bitfinex","SOLUSD",1642515909218,16.022834,135.54,135.46,11.0707]
["bitfinex","SOLUSD",1642515909420,4.951634,135.54,135.46,19.4817]
["bitfinex","SOLUSD",1642515909620,4.951634,135.54,135.47,0.25]
["bitfinex","SOLUSD",1642515909823,1.999634,135.54,135.47,0.25]
["bitfinex","SOLUSD",1642515910020,1.999634,135.54,135.47,104.5648]
["bitfinex","SOLUSD",1642515910219,1.999634,135.54,135.49,42.36396737]
["bitfinex","SOLUSD",1642515910422,1.999634,135.54,135.49,59.45136737]
["bitfinex","SOLUSD",1642515910636,4.04734956,135.57,135.51,43.0]
["bitfinex","SOLUSD",1642515910822,4.04734956,135.57,135.52,73.86]
["bitfinex","SOLUSD",1642515911023,4.04734956,135.57,135.52,81.029]
["bitfinex","SOLUSD",1642515911224,4.04734956,135.59,135.52,81.289]
["bitfinex","SOLUSD",1642515911425,4.04734956,135.59,135.53,11.0639]
["bitfinex","SOLUSD",1642515911728,4.04734956,135.59,135.54,35.66041588]
["bitfinex","SOLUSD",1642515912124,4.04734956,135.59,135.55,0.25]
["bitfinex","SOLUSD",1642515912524,4.04734956,135.59,135.55,11.0623]
["bitfinex","SOLUSD",1642515912726,2.95,135.64,135.53,10.57]
["bitfinex","SOLUSD",1642515912927,2.95,135.61,135.53,10.57]
["bitfinex","SOLUSD",1642515913132,33.2241,135.64,135.53,10.57]
["bitfinex","SOLUSD",1642515913330,10.57,135.63,135.51,24.1697]
["bitfinex","SOLUSD",1642515913628,11.065,135.61,135.49,44.02797849]
["bitfinex","SOLUSD",1642515913828,2.95,135.6,135.49,44.02797849]
["bitfinex","SOLUSD",1642515914029,9.2,135.6,135.49,44.02797849]
["bitfinex","SOLUSD",1642515915450,11.0691,135.57,135.49,55.09647849]
["bitfinex","SOLUSD",1642515915649,11.0691,135.57,135.49,79.02467849]
["bitfinex","SOLUSD",1642515915850,11.0691,135.57,135.5,0.25]
["bitfinex","SOLUSD",1642515916049,2.951,135.58,135.5,0.25]
["bitfinex","SOLUSD",1642515916249,6.0,135.56,135.5,0.25]
["bitfinex","SOLUSD",1642515916449,6.0,135.56,135.5,7.142]
["bitfinex","SOLUSD",1642515916650,2.951,135.62,135.5,7.142]
["bitfinex","SOLUSD",1642515916851,6.0,135.61,135.51,34.629]
["bitfinex","SOLUSD",1642515917050,2.95,135.63,135.52,36.8756]
["bitfinex","SOLUSD",1642515917249,248.39259149,135.65,135.54,38.92336088]
["bitfinex","SOLUSD",1642515917448,248.39259149,135.65,135.55,24.8385]
["bitfinex","SOLUSD",1642515917650,6.0,135.64,135.55,41.6585]
["bitfinex","SOLUSD",1642515917849,248.39259149,135.65,135.55,43.6183612]
["bitfinex","SOLUSD",1642515918252,6.0,135.64,135.57,11.0602]
["bitfinex","SOLUSD",1642515918649,6.0,135.64,135.58,0.25]
["bitfinex","SOLUSD",1642515919050,6.0,135.67,135.58,0.25]
["bitfinex","SOLUSD",1642515919250,3.199,135.66,135.58,0.25]
["bitfinex","SOLUSD",1642515919650,6.0,135.65,135.58,0.25]
["bitfinex","SOLUSD",1642515919850,6.0,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642515920352,8.949,135.68,135.57,10.57]
["bitfinex","SOLUSD",1642515920550,6.0,135.68,135.6,37.19499669]
["bitfinex","SOLUSD",1642515920752,2.948,135.67,135.6,44.47699669]
["bitfinex","SOLUSD",1642515921151,6.0,135.66,135.6,44.47699669]
["bitfinex","SOLUSD",1642515921352,2.948,135.67,135.6,44.47699669]
["bitfinex","SOLUSD",1642515921552,23.8495,135.7,135.6,44.47699669]
["bitfinex","SOLUSD",1642515921553,2.949,135.69,135.6,44.47699669]
["bitfinex","SOLUSD",1642515921754,2.949,135.69,135.61,11.0583]
["bitfinex","SOLUSD",1642515922555,2.948,135.7,135.61,11.0583]
["bitfinex","SOLUSD",1642515922954,6.0,135.69,135.61,11.0583]
["bitfinex","SOLUSD",1642515923154,2.948,135.68,135.61,11.0583]
["bitfinex","SOLUSD",1642515923356,14.007,135.68,135.61,11.0583]
["bitfinex","SOLUSD",1642515923555,14.007,135.68,135.58,22.6619]
["bitfinex","SOLUSD",1642515923756,6.0,135.67,135.59,11.0598]
["bitfinex","SOLUSD",1642515923955,2.949,135.66,135.59,11.0598]
["bitfinex","SOLUSD",1642515924157,2.949,135.66,135.55,23.0103]
["bitfinex","SOLUSD",1642515924356,6.0,135.65,135.5,24.8452]
["bitfinex","SOLUSD",1642515924559,2.95,135.64,135.51,61.16483371]
["bitfinex","SOLUSD",1642515924858,0.25,135.63,135.51,61.16483371]
["bitfinex","SOLUSD",1642515925056,2.95,135.62,135.52,23.5833]
["bitfinex","SOLUSD",1642515925255,0.25,135.61,135.52,23.5833]
["bitfinex","SOLUSD",1642515925456,0.25,135.61,135.54,11.0638]
["bitfinex","SOLUSD",1642515926056,0.25,135.61,135.52,23.5833]
["bitfinex","SOLUSD",1642515926256,2.95,135.6,135.52,23.5833]
["bitfinex","SOLUSD",1642515926655,0.25,135.59,135.52,23.5833]
["bitfinex","SOLUSD",1642515927459,0.25,135.59,135.52,34.6488]
["bitfinex","SOLUSD",1642515928157,14.016,135.6,135.52,34.6488]
["bitfinex","SOLUSD",1642515928358,2.95,135.62,135.52,36.6086612]
["bitfinex","SOLUSD",1642515928560,2.95,135.63,135.53,84.68]
["bitfinex","SOLUSD",1642515928761,11.063,135.64,135.56,11.0621]
["bitfinex","SOLUSD",1642515928962,2.949,135.63,135.57,43.11932541]
["bitfinex","SOLUSD",1642515929159,3.199,135.63,135.57,43.11932541]
["bitfinex","SOLUSD",1642515929359,0.25,135.63,135.57,43.11932541]
["bitfinex","SOLUSD",1642515929565,2.949,135.62,135.57,43.11932541]
["bitfinex","SOLUSD",1642515929765,0.25,135.63,135.57,43.11932541]
["bitfinex","SOLUSD",1642515930165,0.25,135.65,135.57,43.11932541]
["bitfinex","SOLUSD",1642515930364,2.949,135.64,135.57,43.11932541]
["bitfinex","SOLUSD",1642515930569,11.0632,135.63,135.57,43.11932541]
["bitfinex","SOLUSD",1642515930766,11.3132,135.63,135.57,43.11932541]
["bitfinex","SOLUSD",1642515933671,2.949,135.62,135.57,43.11932541]
["bitfinex","SOLUSD",1642515933871,14.0134,135.62,135.57,43.11932541]
["bitfinex","SOLUSD",1642515934172,0.25,135.61,135.54,23.6692]
["bitfinex","SOLUSD",1642515934370,2.95,135.6,135.51,47.2449]
["bitfinex","SOLUSD",1642515934572,6.0,135.59,135.51,47.2449]
["bitfinex","SOLUSD",1642515934773,2.95,135.58,135.51,47.2449]
["bitfinex","SOLUSD",1642515934974,14.0174,135.58,135.52,37.64087689]
["bitfinex","SOLUSD",1642515935173,0.25,135.57,135.52,37.64087689]
["bitfinex","SOLUSD",1642515935372,2.95,135.58,135.52,37.64087689]
["bitfinex","SOLUSD",1642515935573,2.95,135.6,135.52,37.64087689]
["bitfinex","SOLUSD",1642515935873,0.25,135.59,135.52,37.64087689]
["bitfinex","SOLUSD",1642515936273,17.3168,135.59,135.52,37.64087689]
["bitfinex","SOLUSD",1642515936772,2.95,135.58,135.52,37.64087689]
["bitfinex","SOLUSD",1642515937175,6.25,135.57,135.52,37.64087689]
["bitfinex","SOLUSD",1642515937575,11.3182,135.57,135.52,37.64087689]
["bitfinex","SOLUSD",1642515937774,6.0,135.56,135.52,37.64087689]
["bitfinex","SOLUSD",1642515938175,6.0,135.56,135.5,24.3089]
["bitfinex","SOLUSD",1642515938374,6.0,135.56,135.48,22.9879]
["bitfinex","SOLUSD",1642515938574,11.0712,135.53,135.48,22.9879]
["bitfinex","SOLUSD",1642515940680,11.3202,135.55,135.48,22.9879]
["bitfinex","SOLUSD",1642515944582,11.3202,135.55,135.48,34.0571]
["bitfinex","SOLUSD",1642515944885,0.25,135.55,135.48,34.0571]
["bitfinex","SOLUSD",1642515945085,11.0688,135.56,135.49,0.25]
["bitfinex","SOLUSD",1642515945284,8.951,135.58,135.49,0.25]
["bitfinex","SOLUSD",1642515945488,8.951,135.58,135.48,46.0108]
["bitfinex","SOLUSD",1642515945783,0.25,135.57,135.49,0.25]
["bitfinex","SOLUSD",1642515945982,11.3182,135.57,135.49,11.0678]
["bitfinex","SOLUSD",1642515946183,11.0682,135.57,135.49,11.0678]
["bitfinex","SOLUSD",1642515946891,11.0682,135.57,135.48,45.7508]
["bitfinex","SOLUSD",1642515947086,2.951,135.56,135.49,0.25]
["bitfinex","SOLUSD",1642515947286,11.0701,135.55,135.49,0.25]
["bitfinex","SOLUSD",1642515947486,2.951,135.57,135.49,0.25]
["bitfinex","SOLUSD",1642515948509,14.019,135.57,135.49,11.3185]
["bitfinex","SOLUSD",1642515948711,14.019,135.57,135.49,0.25]
["bitfinex","SOLUSD",1642515949108,14.019,135.57,135.48,45.7508]
["bitfinex","SOLUSD",1642515949308,6.25,135.56,135.48,45.7508]
["bitfinex","SOLUSD",1642515949509,2.951,135.55,135.48,45.7508]
["bitfinex","SOLUSD",1642515949709,0.25,135.54,135.48,45.7508]
["bitfinex","SOLUSD",1642515949909,11.3208,135.54,135.48,45.7508]
["bitfinex","SOLUSD",1642515950521,11.3208,135.54,135.45,11.0713]
["bitfinex","SOLUSD",1642515950710,8.952,135.53,135.42,10.57]
["bitfinex","SOLUSD",1642515950912,11.0748,135.5,135.42,10.57]
["bitfinex","SOLUSD",1642515951112,45.8678,135.53,135.42,10.57]
["bitfinex","SOLUSD",1642515951113,2.952,135.49,135.42,10.57]
["bitfinex","SOLUSD",1642515951315,0.25,135.49,135.42,10.57]
["bitfinex","SOLUSD",1642515951511,0.25,135.49,135.43,43.90530045]
["bitfinex","SOLUSD",1642515952312,11.3248,135.49,135.43,43.90530045]
["bitfinex","SOLUSD",1642515954715,11.3248,135.49,135.4,10.57]
["bitfinex","SOLUSD",1642515954916,2.953,135.48,135.39,22.7155]
["bitfinex","SOLUSD",1642515955113,11.0781,135.46,135.39,22.7155]
["bitfinex","SOLUSD",1642515955313,3.203,135.45,135.39,22.7155]
["bitfinex","SOLUSD",1642515955514,3.203,135.45,135.36,23.6655]
["bitfinex","SOLUSD",1642515955722,0.25,135.45,135.37,36.71791873]
["bitfinex","SOLUSD",1642515956021,2.953,135.44,135.37,36.71791873]
["bitfinex","SOLUSD",1642515956217,0.25,135.43,135.37,36.71791873]
["bitfinex","SOLUSD",1642515956418,14.0348,135.42,135.34,38.2988967]
["bitfinex","SOLUSD",1642515956618,11.0808,135.42,135.34,34.1308]
["bitfinex","SOLUSD",1642515956918,0.25,135.41,135.34,34.1308]
["bitfinex","SOLUSD",1642515957517,0.25,135.41,135.35,38.70980994]
["bitfinex","SOLUSD",1642515957717,0.25,135.41,135.35,38.96980994]
["bitfinex","SOLUSD",1642515957917,6.25,135.46,135.35,38.96980994]
["bitfinex","SOLUSD",1642515958118,2.954,135.45,135.35,38.96980994]
["bitfinex","SOLUSD",1642515958320,0.25,135.44,135.36,0.25]
["bitfinex","SOLUSD",1642515959121,0.25,135.44,135.36,74.11]
["bitfinex","SOLUSD",1642515959319,0.25,135.44,135.36,74.37]
["bitfinex","SOLUSD",1642515959521,11.3291,135.44,135.36,85.4493]
["bitfinex","SOLUSD",1642515960321,0.25,135.44,135.36,85.4493]
["bitfinex","SOLUSD",1642515960824,2.954,135.45,135.36,85.4493]
["bitfinex","SOLUSD",1642515961021,2.954,135.46,135.36,85.4493]
["bitfinex","SOLUSD",1642515961225,0.25,135.45,135.36,85.4493]
["bitfinex","SOLUSD",1642515961423,0.25,135.45,135.37,23.5588]
["bitfinex","SOLUSD",1642515961624,0.25,135.45,135.38,11.0772]
["bitfinex","SOLUSD",1642515961825,11.3287,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642515962024,11.3287,135.45,135.37,97.6788]
["bitfinex","SOLUSD",1642515962323,0.25,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642515962723,0.25,135.46,135.38,0.25]
["bitfinex","SOLUSD",1642515963426,11.3275,135.46,135.38,11.3275]
["bitfinex","SOLUSD",1642515964525,11.3275,135.46,135.38,11.0775]
["bitfinex","SOLUSD",1642515965130,0.25,135.46,135.38,11.0775]
["bitfinex","SOLUSD",1642515965327,2.953,135.5,135.38,21.9075]
["bitfinex","SOLUSD",1642515965527,6.0,135.49,135.39,23.6471]
["bitfinex","SOLUSD",1642515965727,6.0,135.49,135.42,11.0737]
["bitfinex","SOLUSD",1642515965930,2.953,135.52,135.42,11.0737]
["bitfinex","SOLUSD",1642515966129,2.953,135.52,135.43,0.25]
["bitfinex","SOLUSD",1642515966330,2.953,135.52,135.41,24.0675]
["bitfinex","SOLUSD",1642515966528,11.0748,135.5,135.41,24.0675]
["bitfinex","SOLUSD",1642515966727,11.0748,135.5,135.42,0.25]
["bitfinex","SOLUSD",1642515966728,2.953,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642515966930,14.0268,135.5,135.42,0.25]
["bitfinex","SOLUSD",1642515967130,0.25,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642515967532,11.3251,135.49,135.42,0.25]
["bitfinex","SOLUSD",1642515967730,11.3251,135.49,135.41,35.4022]
["bitfinex","SOLUSD",1642515968130,11.3251,135.49,135.41,35.1422]
["bitfinex","SOLUSD",1642515968331,11.3251,135.49,135.39,23.4374]
["bitfinex","SOLUSD",1642515968533,8.953,135.48,135.39,23.4374]
["bitfinex","SOLUSD",1642515968731,11.0779,135.46,135.39,23.4374]
["bitfinex","SOLUSD",1642515969132,0.25,135.45,135.39,23.4374]
["bitfinex","SOLUSD",1642515969331,3.203,135.45,135.39,23.4374]
["bitfinex","SOLUSD",1642515970736,11.3284,135.45,135.39,23.4374]
["bitfinex","SOLUSD",1642515971135,11.3284,135.45,135.36,11.079]
["bitfinex","SOLUSD",1642515971335,17.6714,135.45,135.34,23.1285]
["bitfinex","SOLUSD",1642515971535,8.954,135.44,135.34,23.1285]
["bitfinex","SOLUSD",1642515971734,0.25,135.43,135.34,71.30814907]
["bitfinex","SOLUSD",1642515972536,11.0814,135.42,135.34,82.38854907]
["bitfinex","SOLUSD",1642515972737,0.25,135.41,135.34,23.1285]
["bitfinex","SOLUSD",1642515972936,3.204,135.41,135.34,23.1285]
["bitfinex","SOLUSD",1642515973140,0.25,135.41,135.34,23.1285]
["bitfinex","SOLUSD",1642515973337,2.954,135.4,135.34,23.1285]
["bitfinex","SOLUSD",1642515973739,0.25,135.39,135.34,23.1285]
["bitfinex","SOLUSD",1642515973938,11.0831,135.4,135.34,23.1285]
["bitfinex","SOLUSD",1642515974566,39.8968,135.43,135.35,0.25]
["bitfinex","SOLUSD",1642515974768,0.25,135.42,135.34,23.1285]
["bitfinex","SOLUSD",1642515974967,2.954,135.41,135.34,34.2096]
["bitfinex","SOLUSD",1642515975567,2.954,135.41,135.34,23.1285]
["bitfinex","SOLUSD",1642515976272,11.3326,135.4,135.34,23.1285]
["bitfinex","SOLUSD",1642515977168,11.3326,135.4,135.32,35.2351]
["bitfinex","SOLUSD",1642515977368,2.955,135.39,135.32,24.153]
["bitfinex","SOLUSD",1642515977768,11.3341,135.38,135.32,24.153]
["bitfinex","SOLUSD",1642515977967,11.3341,135.38,135.3,23.1124]
["bitfinex","SOLUSD",1642515978167,2.955,135.37,135.3,60.63488118]
["bitfinex","SOLUSD",1642515978573,0.25,135.36,135.3,60.63488118]
["bitfinex","SOLUSD",1642515979969,3.205,135.39,135.3,60.63488118]
["bitfinex","SOLUSD",1642515980467,14.289,135.39,135.3,71.71918118]
["bitfinex","SOLUSD",1642515980868,14.289,135.39,135.3,71.97918118]
["bitfinex","SOLUSD",1642515981068,14.289,135.39,135.3,71.71918118]
["bitfinex","SOLUSD",1642515984272,2.955,135.39,135.31,0.25]
["bitfinex","SOLUSD",1642515984474,23.5102,135.4,135.32,11.0821]
["bitfinex","SOLUSD",1642515984773,2.955,135.41,135.33,0.25]
["bitfinex","SOLUSD",1642515984973,2.955,135.41,135.32,11.3421]
["bitfinex","SOLUSD",1642515985176,6.0,135.4,135.33,22.6953]
["bitfinex","SOLUSD",1642515985674,0.25,135.39,135.33,22.6953]
["bitfinex","SOLUSD",1642515986476,11.3335,135.39,135.33,22.6953]
["bitfinex","SOLUSD",1642515986674,11.3335,135.39,135.27,36.9466]
["bitfinex","SOLUSD",1642515986875,8.955,135.38,135.27,36.9466]
["bitfinex","SOLUSD",1642515987180,0.25,135.37,135.27,36.9466]
["bitfinex","SOLUSD",1642515987376,0.25,135.37,135.27,110.8066]
["bitfinex","SOLUSD",1642515987676,0.25,135.37,135.29,42.11343032]
["bitfinex","SOLUSD",1642515988076,0.25,135.37,135.3,24.776]
["bitfinex","SOLUSD",1642515988476,11.3343,135.38,135.3,35.8602]
["bitfinex","SOLUSD",1642515988679,3.205,135.37,135.3,35.8602]
["bitfinex","SOLUSD",1642515988876,0.25,135.37,135.3,35.8602]
["bitfinex","SOLUSD",1642515989179,2.955,135.39,135.3,35.8602]
["bitfinex","SOLUSD",1642515989579,0.25,135.38,135.3,36.1202]
["bitfinex","SOLUSD",1642515989977,0.25,135.38,135.31,0.25]
["bitfinex","SOLUSD",1642515990179,24.6083,135.4,135.32,11.0823]
["bitfinex","SOLUSD",1642515990380,0.25,135.39,135.32,11.0823]
["bitfinex","SOLUSD",1642515990680,24.6083,135.4,135.32,11.0823]
["bitfinex","SOLUSD",1642515990879,24.6083,135.4,135.33,0.25]
["bitfinex","SOLUSD",1642515991080,21.6533,135.4,135.33,0.25]
["bitfinex","SOLUSD",1642515991280,21.6533,135.4,135.32,11.0823]
["bitfinex","SOLUSD",1642515991685,21.6533,135.4,135.3,24.776]
["bitfinex","SOLUSD",1642515991882,21.6533,135.4,135.31,0.25]
["bitfinex","SOLUSD",1642515992085,21.6533,135.4,135.3,35.8597]
["bitfinex","SOLUSD",1642515992282,14.289,135.39,135.31,0.25]
["bitfinex","SOLUSD",1642515992482,11.334,135.39,135.31,0.25]
["bitfinex","SOLUSD",1642515993383,10.57,135.4,135.31,11.3334]
["bitfinex","SOLUSD",1642515994587,10.57,135.4,135.33,11.0817]
["bitfinex","SOLUSD",1642515994783,10.57,135.4,135.34,0.25]
["bitfinex","SOLUSD",1642515994985,10.57,135.4,135.34,40.36465186]
["bitfinex","SOLUSD",1642515996089,10.57,135.4,135.34,0.25]
["bitfinex","SOLUSD",1642515998789,10.57,135.4,135.34,11.0811]
["bitfinex","SOLUSD",1642515999191,14.0375,135.41,135.34,11.0811]
["bitfinex","SOLUSD",1642515999392,0.25,135.4,135.32,64.8845413]
["bitfinex","SOLUSD",1642516000290,0.25,135.4,135.33,0.25]
["bitfinex","SOLUSD",1642516000493,0.25,135.4,135.33,11.3318]
["bitfinex","SOLUSD",1642516000719,0.25,135.4,135.33,11.0818]
["bitfinex","SOLUSD",1642516001718,11.3325,135.4,135.33,11.0818]
["bitfinex","SOLUSD",1642516002119,11.3325,135.4,135.32,24.9724]
["bitfinex","SOLUSD",1642516003619,11.0849,135.37,135.27,4.1680967]
["bitfinex","SOLUSD",1642516003820,2.955,135.36,135.27,4.1680967]
["bitfinex","SOLUSD",1642516004021,3.205,135.36,135.27,4.1680967]
["bitfinex","SOLUSD",1642516004422,0.25,135.36,135.27,41.83191126]
["bitfinex","SOLUSD",1642516004621,11.0869,135.35,135.27,48.75071456]
["bitfinex","SOLUSD",1642516005121,11.0869,135.35,135.28,0.25]
["bitfinex","SOLUSD",1642516006927,14.0415,135.37,135.28,0.25]
["bitfinex","SOLUSD",1642516007123,11.0855,135.37,135.28,24.9311]
["bitfinex","SOLUSD",1642516007322,2.955,135.39,135.28,24.9311]
["bitfinex","SOLUSD",1642516007527,2.955,135.39,135.28,24.6811]
["bitfinex","SOLUSD",1642516008138,2.955,135.39,135.28,24.9411]
["bitfinex","SOLUSD",1642516008526,14.0389,135.39,135.28,36.0269]
["bitfinex","SOLUSD",1642516008728,37.7143,135.39,135.28,36.0269]
["bitfinex","SOLUSD",1642516009828,37.7143,135.39,135.28,35.7669]
["bitfinex","SOLUSD",1642516010030,6.0,135.38,135.28,35.7669]
["bitfinex","SOLUSD",1642516010230,11.0864,135.35,135.28,35.7669]
["bitfinex","SOLUSD",1642516010630,0.25,135.34,135.28,24.6811]
["bitfinex","SOLUSD",1642516011132,11.0864,135.35,135.28,24.6811]
["bitfinex","SOLUSD",1642516011528,2.955,135.37,135.29,0.25]
["bitfinex","SOLUSD",1642516011730,0.25,135.36,135.29,0.25]
["bitfinex","SOLUSD",1642516013131,0.25,135.36,135.29,11.335]
["bitfinex","SOLUSD",1642516013132,11.3358,135.36,135.29,11.335]
["bitfinex","SOLUSD",1642516013533,11.3358,135.36,135.29,11.085]
["bitfinex","SOLUSD",1642516013932,0.25,135.36,135.29,11.085]
["bitfinex","SOLUSD",1642516014333,0.25,135.36,135.3,0.25]
["bitfinex","SOLUSD",1642516014535,0.25,135.36,135.3,11.3341]
["bitfinex","SOLUSD",1642516015033,2.955,135.38,135.3,11.3341]
["bitfinex","SOLUSD",1642516016035,14.0389,135.38,135.3,0.25]
["bitfinex","SOLUSD",1642516016236,11.0839,135.38,135.29,0.25]
["bitfinex","SOLUSD",1642516017537,11.0839,135.38,135.3,11.084]
["bitfinex","SOLUSD",1642516017738,0.25,135.37,135.31,0.25]
["bitfinex","SOLUSD",1642516018539,11.085,135.37,135.31,0.25]
["bitfinex","SOLUSD",1642516018939,11.085,135.37,135.29,0.25]
["bitfinex","SOLUSD",1642516019941,11.085,135.37,135.29,11.0849]
["bitfinex","SOLUSD",1642516020139,11.0864,135.35,135.28,24.6811]
["bitfinex","SOLUSD",1642516020438,11.0864,135.35,135.26,23.8774]
["bitfinex","SOLUSD",1642516020640,11.0864,135.35,135.26,29.8774]
["bitfinex","SOLUSD",1642516020840,0.25,135.34,135.26,29.8774]
["bitfinex","SOLUSD",1642516021041,0.25,135.34,135.27,45.82555573]
["bitfinex","SOLUSD",1642516021244,2.956,135.36,135.27,45.82555573]
["bitfinex","SOLUSD",1642516021443,11.0854,135.37,135.28,23.1136]
["bitfinex","SOLUSD",1642516021843,0.25,135.36,135.28,23.1136]
["bitfinex","SOLUSD",1642516022546,0.25,135.36,135.29,11.0841]
["bitfinex","SOLUSD",1642516022744,0.25,135.36,135.3,0.25]
["bitfinex","SOLUSD",1642516023544,0.25,135.36,135.3,11.3342]
["bitfinex","SOLUSD",1642516023744,0.25,135.37,135.3,11.3342]
["bitfinex","SOLUSD",1642516024143,24.6089,135.38,135.3,11.3342]
["bitfinex","SOLUSD",1642516024543,24.6089,135.38,135.3,11.0842]
["bitfinex","SOLUSD",1642516024945,24.6089,135.38,135.29,11.0852]
["bitfinex","SOLUSD",1642516025143,24.6089,135.38,135.29,11.3352]
["bitfinex","SOLUSD",1642516025344,24.6089,135.38,135.29,11.0852]
["bitfinex","SOLUSD",1642516025546,11.0858,135.36,135.28,22.8636]
["bitfinex","SOLUSD",1642516025747,3.205,135.35,135.28,22.8636]
["bitfinex","SOLUSD",1642516025947,2.955,135.36,135.28,22.8636]
["bitfinex","SOLUSD",1642516026145,0.25,135.34,135.28,22.8636]
["bitfinex","SOLUSD",1642516027246,11.087,135.35,135.29,0.25]
["bitfinex","SOLUSD",1642516027451,2.955,135.36,135.29,0.25]
["bitfinex","SOLUSD",1642516027646,2.955,135.37,135.29,0.25]
["bitfinex","SOLUSD",1642516027848,3.205,135.37,135.29,0.25]
["bitfinex","SOLUSD",1642516029451,14.2904,135.37,135.29,11.3349]
["bitfinex","SOLUSD",1642516030052,11.3354,135.37,135.29,11.3349]
["bitfinex","SOLUSD",1642516030550,11.0854,135.37,135.29,11.3349]
["bitfinex","SOLUSD",1642516031649,11.0854,135.37,135.29,13.42930084]
["bitfinex","SOLUSD",1642516032352,0.14058165,135.31,135.29,13.42930084]
["bitfinex","SOLUSD",1642516032652,0.14058165,135.31,135.3,6.0643]
["bitfinex","SOLUSD",1642516033251,0.14058165,135.31,135.3,29.8546]
["bitfinex","SOLUSD",1642516034952,0.14058165,135.31,135.3,40.939]
["bitfinex","SOLUSD",1642516035754,0.14058165,135.31,135.3,26.82249997]
["bitfinex","SOLUSD",1642516035952,0.14058165,135.31,135.29,2.09440084]
["bitfinex","SOLUSD",1642516036155,5.64458165,135.31,135.29,2.09440084]
["bitfinex","SOLUSD",1642516036753,5.64458165,135.31,135.27,43.22814909]
["bitfinex","SOLUSD",1642516037153,5.64458165,135.31,135.27,2.09440084]
["bitfinex","SOLUSD",1642516037754,5.64458165,135.31,135.26,13.38130084]
["bitfinex","SOLUSD",1642516038160,0.14058165,135.31,135.26,13.38130084]
["bitfinex","SOLUSD",1642516038354,0.14058165,135.31,135.26,49.61590438]
["bitfinex","SOLUSD",1642516039457,8.82258165,135.31,135.26,2.29440084]
["bitfinex","SOLUSD",1642516039656,8.82258165,135.31,135.27,24.1162]
["bitfinex","SOLUSD",1642516039858,8.82258165,135.31,135.26,0.2]
["bitfinex","SOLUSD",1642516040056,0.25,135.3,135.26,0.2]
["bitfinex","SOLUSD",1642516040259,3.206,135.3,135.26,0.2]
["bitfinex","SOLUSD",1642516040856,14.2964,135.3,135.26,0.2]
["bitfinex","SOLUSD",1642516041456,19.5514,135.3,135.26,0.2]
["bitfinex","SOLUSD",1642516043459,14.2964,135.3,135.26,0.2]
["bitfinex","SOLUSD",1642516043860,21.93245272,135.3,135.26,0.2]
["bitfinex","SOLUSD",1642516044062,6.0,135.29,135.26,0.2]
["bitfinex","SOLUSD",1642516044261,11.0944,135.27,135.26,0.2]
["bitfinex","SOLUSD",1642516044460,18.4044,135.27,135.24,1.311e-05]
["bitfinex","SOLUSD",1642516044662,35.25,135.26,135.21,2.253886]
["bitfinex","SOLUSD",1642516044867,6.25,135.26,135.21,2.253886]
["bitfinex","SOLUSD",1642516045060,29.78905272,135.25,135.21,8.6e-05]
["bitfinex","SOLUSD",1642516045262,0.25,135.24,135.2,0.08136]
["bitfinex","SOLUSD",1642516045461,15.56705272,135.24,135.2,0.08136]
["bitfinex","SOLUSD",1642516045662,21.56705272,135.24,135.2,0.08136]
["bitfinex","SOLUSD",1642516045861,19.528,135.24,135.2,0.08136]
["bitfinex","SOLUSD",1642516046063,53.5768,135.24,135.2,0.08136]
["bitfinex","SOLUSD",1642516046462,11.1021,135.23,135.2,0.08136]
["bitfinex","SOLUSD",1642516046864,11.1021,135.23,135.21,6.0643]
["bitfinex","SOLUSD",1642516047263,36.9915,135.26,135.22,41.40531779]
["bitfinex","SOLUSD",1642516047464,11.0969,135.25,135.22,41.40531779]
["bitfinex","SOLUSD",1642516047664,11.0969,135.25,135.2,0.08136]
["bitfinex","SOLUSD",1642516048063,2.958,135.27,135.2,0.08136]
["bitfinex","SOLUSD",1642516048464,6.0,135.26,135.2,0.08136]
["bitfinex","SOLUSD",1642516049465,0.25,135.25,135.2,0.08136]
["bitfinex","SOLUSD",1642516050567,11.098,135.24,135.2,0.08136]
["bitfinex","SOLUSD",1642516050763,0.25,135.23,135.2,0.08136]
["bitfinex","SOLUSD",1642516050965,6.25,135.23,135.2,0.08136]
["bitfinex","SOLUSD",1642516051565,11.1015,135.22,135.2,0.08136]
["bitfinex","SOLUSD",1642516051764,0.25,135.21,135.2,0.08136]
["bitfinex","SOLUSD",1642516052367,2.958,135.22,135.2,0.08136]
["bitfinex","SOLUSD",1642516052567,6.0,135.23,135.2,0.08136]
["bitfinex","SOLUSD",1642516052568,11.102,135.21,135.2,0.08136]
["bitfinex","SOLUSD",1642516052766,0.14058165,135.22,135.2,0.08136]
["bitfinex","SOLUSD",1642516054268,0.14058165,135.22,135.21,41.8288686]
["bitfinex","SOLUSD",1642516054469,0.14058165,135.22,135.2,0.08136]
["bitfinex","SOLUSD",1642516055271,0.14058165,135.22,135.21,3.03219997]
["bitfinex","SOLUSD",1642516055568,0.00058165,135.22,135.21,49.16945892]
["bitfinex","SOLUSD",1642516055774,0.00058165,135.22,135.21,9.52519997]
["bitfinex","SOLUSD",1642516055972,0.00058165,135.22,135.21,53.52519997]
["bitfinex","SOLUSD",1642516056174,0.00058165,135.22,135.21,56.5573]
["bitfinex","SOLUSD",1642516056373,2.958,135.31,135.22,46.0]
["bitfinex","SOLUSD",1642516056573,24.4767,135.33,135.24,43.04518579]
["bitfinex","SOLUSD",1642516056774,6.0,135.3,135.24,50.91718579]
["bitfinex","SOLUSD",1642516057008,6.0,135.31,135.24,50.91718579]
["bitfinex","SOLUSD",1642516057201,13.526,135.35,135.24,62.00618579]
["bitfinex","SOLUSD",1642516057803,13.526,135.35,135.24,62.26618579]
["bitfinex","SOLUSD",1642516058605,13.526,135.35,135.28,11.0854]
["bitfinex","SOLUSD",1642516058806,23.2329,135.38,135.29,43.12817574]
["bitfinex","SOLUSD",1642516058807,26.1889,135.38,135.29,43.12817574]
["bitfinex","SOLUSD",1642516059004,26.1889,135.38,135.29,66.70557574]
["bitfinex","SOLUSD",1642516059203,26.1889,135.38,135.29,66.45557574]
["bitfinex","SOLUSD",1642516059405,26.1889,135.38,135.29,23.5774]
["bitfinex","SOLUSD",1642516059604,37.2752,135.38,135.29,23.5774]
["bitfinex","SOLUSD",1642516059804,39.06425272,135.38,135.24,10.57]
["bitfinex","SOLUSD",1642516060004,39.06425272,135.38,135.25,30.6271]
["bitfinex","SOLUSD",1642516060204,10.57,135.37,135.25,30.3771]
["bitfinex","SOLUSD",1642516060404,10.57,135.37,135.25,24.3771]
["bitfinex","SOLUSD",1642516060405,2.956,135.36,135.25,24.3771]
["bitfinex","SOLUSD",1642516060606,16.57,135.35,135.25,24.3771]
["bitfinex","SOLUSD",1642516060805,2.956,135.34,135.25,24.3771]
["bitfinex","SOLUSD",1642516061009,6.0,135.33,135.25,24.3771]
["bitfinex","SOLUSD",1642516061205,2.956,135.32,135.25,24.3771]
["bitfinex","SOLUSD",1642516061408,11.0919,135.31,135.25,24.3771]
["bitfinex","SOLUSD",1642516061606,11.3419,135.31,135.25,24.3771]
["bitfinex","SOLUSD",1642516063108,11.3419,135.31,135.23,24.6704]
["bitfinex","SOLUSD",1642516063310,11.3419,135.31,135.2,1.77193129]
["bitfinex","SOLUSD",1642516063311,11.3419,135.31,135.2,0.08136]
["bitfinex","SOLUSD",1642516063519,8.957,135.3,135.2,6.08136]
["bitfinex","SOLUSD",1642516063709,11.0954,135.27,135.2,0.08136]
["bitfinex","SOLUSD",1642516063911,2.957,135.26,135.2,0.08136]
["bitfinex","SOLUSD",1642516064121,6.25,135.26,135.2,0.08136]
["bitfinex","SOLUSD",1642516064311,2.957,135.25,135.2,0.08136]
["bitfinex","SOLUSD",1642516064512,0.25,135.26,135.2,0.08136]
["bitfinex","SOLUSD",1642516065412,2.957,135.27,135.2,0.08136]
["bitfinex","SOLUSD",1642516065613,6.0,135.28,135.2,0.08136]
["bitfinex","SOLUSD",1642516065812,0.25,135.27,135.2,0.08136]
["bitfinex","SOLUSD",1642516066415,11.0959,135.26,135.2,0.08136]
["bitfinex","SOLUSD",1642516067113,6.0,135.25,135.2,0.08136]
["bitfinex","SOLUSD",1642516067412,11.0981,135.24,135.2,0.08136]
["bitfinex","SOLUSD",1642516067613,11.3481,135.24,135.2,0.08136]
["bitfinex","SOLUSD",1642516069917,0.98541842,135.24,135.16,37.48186612]
["bitfinex","SOLUSD",1642516070318,0.73541842,135.24,135.15,10.57]
["bitfinex","SOLUSD",1642516070517,6.0,135.25,135.16,0.25]
["bitfinex","SOLUSD",1642516070819,6.25,135.25,135.16,0.25]
["bitfinex","SOLUSD",1642516071418,46.0270747,135.24,135.16,0.25]
["bitfinex","SOLUSD",1642516071620,8.958,135.23,135.14,24.5499]
["bitfinex","SOLUSD",1642516071818,9.208,135.23,135.15,0.25]
["bitfinex","SOLUSD",1642516072021,9.208,135.23,135.14,24.5499]
["bitfinex","SOLUSD",1642516073019,11.0998,135.21,135.14,24.5499]
["bitfinex","SOLUSD",1642516073220,11.0998,135.21,135.14,23.5499]
["bitfinex","SOLUSD",1642516073826,11.0998,135.21,135.15,0.25]
["bitfinex","SOLUSD",1642516074421,14.3067,135.23,135.15,0.25]
["bitfinex","SOLUSD",1642516074621,13.95807909,135.22,135.14,23.5499]
["bitfinex","SOLUSD",1642516074821,0.25,135.21,135.14,23.5499]
["bitfinex","SOLUSD",1642516075747,11.3495,135.21,135.14,23.5499]
["bitfinex","SOLUSD",1642516076147,2.959,135.22,135.15,0.25]
["bitfinex","SOLUSD",1642516076350,6.0,135.24,135.15,0.25]
["bitfinex","SOLUSD",1642516076548,2.958,135.26,135.15,10.82]
["bitfinex","SOLUSD",1642516076746,2.958,135.27,135.16,23.3639]
["bitfinex","SOLUSD",1642516076947,11.0954,135.26,135.17,43.07255542]
["bitfinex","SOLUSD",1642516077149,11.0954,135.26,135.17,43.32255542]
["bitfinex","SOLUSD",1642516077748,0.25,135.25,135.17,43.32255542]
["bitfinex","SOLUSD",1642516077950,11.0954,135.26,135.17,54.41765542]
["bitfinex","SOLUSD",1642516078150,11.0945,135.27,135.17,54.41765542]
["bitfinex","SOLUSD",1642516078550,46.34948423,135.29,135.17,54.41765542]
["bitfinex","SOLUSD",1642516078750,0.25,135.28,135.17,54.67765542]
["bitfinex","SOLUSD",1642516078952,10.57,135.29,135.17,54.41765542]
["bitfinex","SOLUSD",1642516079152,10.57,135.29,135.17,62.09565542]
["bitfinex","SOLUSD",1642516079351,10.57,135.29,135.17,62.35565542]
["bitfinex","SOLUSD",1642516079552,13.528,135.32,135.18,79.86]
["bitfinex","SOLUSD",1642516079750,13.528,135.32,135.22,11.0904]
["bitfinex","SOLUSD",1642516079952,48.38952215,135.32,135.23,35.87834816]
["bitfinex","SOLUSD",1642516080152,0.25,135.31,135.23,36.12834816]
["bitfinex","SOLUSD",1642516080351,13.528,135.32,135.23,36.12834816]
["bitfinex","SOLUSD",1642516080652,6.0,135.31,135.23,36.12834816]
["bitfinex","SOLUSD",1642516081052,6.0,135.32,135.23,11.0899]
["bitfinex","SOLUSD",1642516081250,6.0,135.32,135.2,22.6808]
["bitfinex","SOLUSD",1642516081251,2.956,135.31,135.2,22.6808]
["bitfinex","SOLUSD",1642516081458,2.956,135.31,135.22,0.25]
["bitfinex","SOLUSD",1642516081652,6.25,135.3,135.2,22.6808]
["bitfinex","SOLUSD",1642516081851,6.25,135.3,135.21,0.25]
["bitfinex","SOLUSD",1642516082055,36.57074273,135.3,135.21,58.77509896]
["bitfinex","SOLUSD",1642516082253,36.57074273,135.3,135.2,22.6808]
["bitfinex","SOLUSD",1642516082453,2.957,135.29,135.19,10.57]
["bitfinex","SOLUSD",1642516082656,6.0,135.28,135.19,10.57]
["bitfinex","SOLUSD",1642516082853,2.957,135.27,135.19,10.57]
["bitfinex","SOLUSD",1642516083052,3.207,135.28,135.19,10.57]
["bitfinex","SOLUSD",1642516083263,0.25,135.28,135.2,39.54805652]
["bitfinex","SOLUSD",1642516083565,2.957,135.29,135.2,39.54805652]
["bitfinex","SOLUSD",1642516083766,2.957,135.3,135.2,39.80805652]
["bitfinex","SOLUSD",1642516083969,12.35905272,135.32,135.2,39.80805652]
["bitfinex","SOLUSD",1642516084263,12.35905272,135.32,135.21,74.11]
["bitfinex","SOLUSD",1642516084463,12.35905272,135.32,135.21,85.2013]
["bitfinex","SOLUSD",1642516084464,6.0,135.31,135.21,85.2013]
["bitfinex","SOLUSD",1642516084669,6.0,135.31,135.21,85.4613]
["bitfinex","SOLUSD",1642516084964,6.0,135.31,135.21,11.3413]
["bitfinex","SOLUSD",1642516085364,0.25,135.3,135.21,11.3413]
["bitfinex","SOLUSD",1642516085565,1.47568006,135.29,135.21,11.0913]
["bitfinex","SOLUSD",1642516085766,3.207,135.28,135.19,11.0927]
["bitfinex","SOLUSD",1642516085965,17.149,135.28,135.17,23.6901]
["bitfinex","SOLUSD",1642516086568,17.149,135.28,135.18,44.4381868]
["bitfinex","SOLUSD",1642516086771,28.2426,135.28,135.18,44.6881868]
["bitfinex","SOLUSD",1642516087066,17.149,135.28,135.18,55.7822868]
["bitfinex","SOLUSD",1642516087266,9.207,135.28,135.18,55.7822868]
["bitfinex","SOLUSD",1642516087467,3.207,135.28,135.18,55.7822868]
["bitfinex","SOLUSD",1642516088268,3.207,135.28,135.18,55.5322868]
["bitfinex","SOLUSD",1642516088467,6.0,135.27,135.18,55.5322868]
["bitfinex","SOLUSD",1642516088669,38.94767208,135.26,135.18,55.5322868]
["bitfinex","SOLUSD",1642516088866,38.94767208,135.26,135.18,11.0941]
["bitfinex","SOLUSD",1642516089067,6.25,135.25,135.16,11.0952]
["bitfinex","SOLUSD",1642516089269,9.208,135.25,135.16,11.0952]
["bitfinex","SOLUSD",1642516089667,11.094,135.28,135.16,11.0952]
["bitfinex","SOLUSD",1642516089867,2.958,135.27,135.16,11.0952]
["bitfinex","SOLUSD",1642516090066,3.208,135.27,135.16,11.0952]
["bitfinex","SOLUSD",1642516090468,30.66305301,135.25,135.17,37.97391043]
["bitfinex","SOLUSD",1642516090867,6.0,135.26,135.17,37.97391043]
["bitfinex","SOLUSD",1642516091169,3.208,135.27,135.17,37.97391043]
["bitfinex","SOLUSD",1642516091170,11.3447,135.27,135.18,0.25]
["bitfinex","SOLUSD",1642516091468,0.25,135.25,135.18,0.25]
["bitfinex","SOLUSD",1642516091668,2.958,135.26,135.18,0.25]
["bitfinex","SOLUSD",1642516091870,0.25,135.27,135.18,0.25]
["bitfinex","SOLUSD",1642516092172,9.208,135.27,135.18,0.25]
["bitfinex","SOLUSD",1642516092368,9.208,135.27,135.18,11.3441]
["bitfinex","SOLUSD",1642516094071,6.25,135.27,135.18,11.3441]
["bitfinex","SOLUSD",1642516094472,6.0,135.28,135.18,11.3441]
["bitfinex","SOLUSD",1642516094671,2.958,135.29,135.19,73.86]
["bitfinex","SOLUSD",1642516094870,2.957,135.3,135.22,11.0882]
["bitfinex","SOLUSD",1642516095070,4.04734956,135.32,135.23,36.88165787]
["bitfinex","SOLUSD",1642516095272,2.957,135.32,135.23,37.13165787]
["bitfinex","SOLUSD",1642516095473,6.0,135.31,135.23,36.88165787]
["bitfinex","SOLUSD",1642516095772,6.0,135.31,135.21,22.9457]
["bitfinex","SOLUSD",1642516095971,2.957,135.3,135.22,11.0903]
["bitfinex","SOLUSD",1642516096172,3.207,135.3,135.22,11.0903]
["bitfinex","SOLUSD",1642516096371,6.0,135.29,135.22,11.0903]
["bitfinex","SOLUSD",1642516096572,13.46890359,135.28,135.19,10.57]
["bitfinex","SOLUSD",1642516096773,13.71890359,135.28,135.18,48.44265329]
["bitfinex","SOLUSD",1642516096974,6.0,135.27,135.17,28.6872967]
["bitfinex","SOLUSD",1642516097173,3.208,135.26,135.17,39.7816967]
["bitfinex","SOLUSD",1642516097974,6.0,135.27,135.18,35.48358422]
["bitfinex","SOLUSD",1642516098174,0.25,135.25,135.2,11.0922]
["bitfinex","SOLUSD",1642516098977,0.25,135.25,135.21,34.86069209]
["bitfinex","SOLUSD",1642516099176,8.957,135.27,135.21,45.95219209]
["bitfinex","SOLUSD",1642516099377,2.957,135.29,135.21,45.95219209]
["bitfinex","SOLUSD",1642516099579,9.207,135.29,135.21,45.95219209]
["bitfinex","SOLUSD",1642516099778,8.957,135.29,135.21,45.95219209]
["bitfinex","SOLUSD",1642516100379,2.957,135.29,135.21,45.95219209]
["bitfinex","SOLUSD",1642516100979,10.57,135.3,135.21,45.95219209]
["bitfinex","SOLUSD",1642516101181,2.957,135.29,135.21,45.95219209]
["bitfinex","SOLUSD",1642516101380,10.57,135.32,135.22,0.25]
["bitfinex","SOLUSD",1642516101580,14.0465,135.33,135.25,11.0882]
["bitfinex","SOLUSD",1642516102002,6.0,135.32,135.26,36.01750597]
["bitfinex","SOLUSD",1642516103403,6.0,135.32,135.26,11.0875]
["bitfinex","SOLUSD",1642516103702,8.956,135.34,135.22,61.1412]
["bitfinex","SOLUSD",1642516103902,8.956,135.34,135.22,61.4012]
["bitfinex","SOLUSD",1642516104103,0.25,135.33,135.22,61.4012]
["bitfinex","SOLUSD",1642516104303,0.25,135.33,135.23,42.88072205]
["bitfinex","SOLUSD",1642516104503,0.25,135.33,135.25,11.088]
["bitfinex","SOLUSD",1642516104709,8.956,135.34,135.26,35.10724784]
["bitfinex","SOLUSD",1642516105104,8.956,135.34,135.23,36.9556]
["bitfinex","SOLUSD",1642516105504,8.956,135.34,135.24,0.25]
["bitfinex","SOLUSD",1642516105704,8.91306763,135.34,135.23,36.9556]
["bitfinex","SOLUSD",1642516105903,8.91306763,135.34,135.25,11.0878]
["bitfinex","SOLUSD",1642516106105,0.25,135.33,135.26,49.09698603]
["bitfinex","SOLUSD",1642516106305,6.0,135.34,135.27,0.25]
["bitfinex","SOLUSD",1642516106704,4.04734956,135.37,135.27,1.93366782]
["bitfinex","SOLUSD",1642516106904,4.04734956,135.37,135.28,1.68366782]
["bitfinex","SOLUSD",1642516107407,4.04734956,135.37,135.29,44.45219191]
["bitfinex","SOLUSD",1642516107806,219.14815104,135.39,135.29,44.45219191]
["bitfinex","SOLUSD",1642516108007,2.955,135.39,135.29,68.65689191]
["bitfinex","SOLUSD",1642516108311,40.49711008,135.39,135.29,68.40689191]
["bitfinex","SOLUSD",1642516108511,0.25,135.38,135.29,68.40689191]
["bitfinex","SOLUSD",1642516108710,2.955,135.37,135.29,68.40689191]
["bitfinex","SOLUSD",1642516109107,0.25,135.36,135.29,68.40689191]
["bitfinex","SOLUSD",1642516109509,0.25,135.36,135.3,11.083]
["bitfinex","SOLUSD",1642516109913,2.955,135.38,135.3,11.083]
["bitfinex","SOLUSD",1642516110610,7.00234956,135.41,135.34,11.0792]
["bitfinex","SOLUSD",1642516110814,4.04734956,135.41,135.35,39.08781459]
["bitfinex","SOLUSD",1642516111415,32.73733309,135.45,135.35,39.08781459]
["bitfinex","SOLUSD",1642516111712,4.04734956,135.45,135.35,39.08781459]
["bitfinex","SOLUSD",1642516112516,21.6478,135.46,135.36,11.0782]
["bitfinex","SOLUSD",1642516112717,44.4410896,135.45,135.36,11.0782]
["bitfinex","SOLUSD",1642516112914,50.4410896,135.45,135.36,11.0782]
["bitfinex","SOLUSD",1642516113515,8.954,135.45,135.36,11.0782]
["bitfinex","SOLUSD",1642516113715,0.25,135.44,135.37,0.25]
["bitfinex","SOLUSD",1642516113916,0.25,135.44,135.38,11.0775]
["bitfinex","SOLUSD",1642516114114,0.25,135.44,135.35,38.83781459]
["bitfinex","SOLUSD",1642516114115,3.204,135.44,135.35,38.83781459]
["bitfinex","SOLUSD",1642516114315,0.25,135.43,135.35,38.83781459]
["bitfinex","SOLUSD",1642516114515,9.204,135.45,135.35,38.83781459]
["bitfinex","SOLUSD",1642516114717,8.954,135.45,135.35,38.83781459]
["bitfinex","SOLUSD",1642516114920,8.954,135.45,135.36,11.0793]
["bitfinex","SOLUSD",1642516115118,6.0,135.45,135.36,11.0793]
["bitfinex","SOLUSD",1642516115317,6.0,135.47,135.36,11.0793]
["bitfinex","SOLUSD",1642516115517,2.954,135.48,135.37,23.5441]
["bitfinex","SOLUSD",1642516115717,37.41082618,135.46,135.38,40.5805731]
["bitfinex","SOLUSD",1642516115917,37.41082618,135.46,135.4,11.0752]
["bitfinex","SOLUSD",1642516116119,8.953,135.45,135.4,11.0752]
["bitfinex","SOLUSD",1642516116318,6.25,135.45,135.4,11.0752]
["bitfinex","SOLUSD",1642516116521,0.25,135.45,135.4,11.0752]
["bitfinex","SOLUSD",1642516116718,0.25,135.47,135.4,11.0752]
["bitfinex","SOLUSD",1642516116919,2.953,135.46,135.4,11.0752]
["bitfinex","SOLUSD",1642516117119,2.953,135.46,135.41,40.69280794]
["bitfinex","SOLUSD",1642516117321,0.25,135.45,135.41,11.0748]
["bitfinex","SOLUSD",1642516118222,2.953,135.47,135.41,56.94208327]
["bitfinex","SOLUSD",1642516118521,8.953,135.48,135.41,56.94208327]
["bitfinex","SOLUSD",1642516118921,6.0,135.47,135.41,56.94208327]
["bitfinex","SOLUSD",1642516119121,20.0284,135.48,135.41,56.94208327]
["bitfinex","SOLUSD",1642516119421,6.0,135.47,135.41,56.94208327]
["bitfinex","SOLUSD",1642516119620,2.953,135.48,135.41,56.94208327]
["bitfinex","SOLUSD",1642516119821,252.36369197,135.5,135.41,56.94208327]
["bitfinex","SOLUSD",1642516120225,252.36369197,135.5,135.42,0.25]
["bitfinex","SOLUSD",1642516120424,252.36369197,135.5,135.4,36.9097]
["bitfinex","SOLUSD",1642516120425,34.67730561,135.49,135.4,36.9097]
["bitfinex","SOLUSD",1642516120653,43.63030561,135.49,135.37,10.57]
["bitfinex","SOLUSD",1642516121424,56.49405833,135.49,135.37,21.6473]
["bitfinex","SOLUSD",1642516121624,0.25,135.48,135.37,21.6473]
["bitfinex","SOLUSD",1642516121824,2.953,135.47,135.37,11.0773]
["bitfinex","SOLUSD",1642516122024,6.0,135.46,135.37,11.0773]
["bitfinex","SOLUSD",1642516122226,2.953,135.45,135.37,11.0773]
["bitfinex","SOLUSD",1642516122826,2.953,135.45,135.37,11.3373]
["bitfinex","SOLUSD",1642516123426,0.25,135.46,135.37,11.0773]
["bitfinex","SOLUSD",1642516123627,2.953,135.45,135.37,11.3373]
["bitfinex","SOLUSD",1642516123827,0.25,135.46,135.37,11.3373]
["bitfinex","SOLUSD",1642516124027,2.953,135.47,135.4,11.0751]
["bitfinex","SOLUSD",1642516124227,2.953,135.5,135.4,11.0751]
["bitfinex","SOLUSD",1642516124426,10.57,135.51,135.4,11.0751]
["bitfinex","SOLUSD",1642516124627,8.953,135.5,135.4,11.0751]
["bitfinex","SOLUSD",1642516125027,20.0274,135.5,135.41,49.92459154]
["bitfinex","SOLUSD",1642516125227,0.25,135.49,135.41,49.92459154]
["bitfinex","SOLUSD",1642516125429,2.953,135.48,135.41,11.0741]
["bitfinex","SOLUSD",1642516125628,2.953,135.48,135.38,24.6195]
["bitfinex","SOLUSD",1642516125827,0.25,135.47,135.38,24.6195]
["bitfinex","SOLUSD",1642516126428,0.25,135.47,135.39,52.03892186]
["bitfinex","SOLUSD",1642516127228,0.25,135.48,135.39,52.03892186]
["bitfinex","SOLUSD",1642516127434,2.953,135.49,135.39,52.03892186]
["bitfinex","SOLUSD",1642516127629,2.953,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642516127828,11.0744,135.5,135.43,36.00364799]
["bitfinex","SOLUSD",1642516128229,11.0744,135.5,135.42,11.0734]
["bitfinex","SOLUSD",1642516128429,37.81042173,135.51,135.42,11.0734]
["bitfinex","SOLUSD",1642516128732,14.0258,135.52,135.42,85.1934]
["bitfinex","SOLUSD",1642516129630,34.3827128,135.51,135.43,40.26951287]
["bitfinex","SOLUSD",1642516129831,34.6327128,135.51,135.43,40.26951287]
["bitfinex","SOLUSD",1642516130131,8.952,135.5,135.43,11.0728]
["bitfinex","SOLUSD",1642516130733,0.25,135.49,135.43,11.0728]
["bitfinex","SOLUSD",1642516130933,8.952,135.5,135.43,11.0728]
["bitfinex","SOLUSD",1642516131135,10.57,135.53,135.43,11.0728]
["bitfinex","SOLUSD",1642516131136,2.952,135.52,135.43,11.0728]
["bitfinex","SOLUSD",1642516131334,0.25,135.5,135.43,91.0228]
["bitfinex","SOLUSD",1642516131734,2.952,135.53,135.45,11.071]
["bitfinex","SOLUSD",1642516131934,4.04734956,135.54,135.45,11.071]
["bitfinex","SOLUSD",1642516132135,4.04734956,135.54,135.45,18.58]
["bitfinex","SOLUSD",1642516132337,4.04734956,135.54,135.46,0.25]
["bitfinex","SOLUSD",1642516132534,4.04734956,135.54,135.46,6.25]
["bitfinex","SOLUSD",1642516132734,2.952,135.55,135.46,6.25]
["bitfinex","SOLUSD",1642516132735,2.952,135.55,135.46,80.37]
["bitfinex","SOLUSD",1642516132935,18.06784956,135.56,135.46,80.37]
["bitfinex","SOLUSD",1642516133139,0.25,135.54,135.47,49.11031032]
["bitfinex","SOLUSD",1642516133334,0.25,135.54,135.47,49.37031032]
["bitfinex","SOLUSD",1642516133535,0.25,135.54,135.47,60.43961032]
["bitfinex","SOLUSD",1642516133735,15.11684956,135.56,135.47,60.43961032]
["bitfinex","SOLUSD",1642516133936,4.04734956,135.56,135.47,82.98951032]
["bitfinex","SOLUSD",1642516134136,2.951,135.57,135.48,6.25]
["bitfinex","SOLUSD",1642516134336,15.11514956,135.58,135.48,14.53]
["bitfinex","SOLUSD",1642516134536,6.0,135.57,135.48,14.79]
["bitfinex","SOLUSD",1642516134939,16.50156798,135.57,135.48,14.53]
["bitfinex","SOLUSD",1642516135136,27.56976798,135.57,135.48,19.3485]
["bitfinex","SOLUSD",1642516135336,0.25,135.56,135.42,24.7046]
["bitfinex","SOLUSD",1642516135536,3.201,135.56,135.43,40.4023]
["bitfinex","SOLUSD",1642516135762,1.78905272,135.55,135.43,40.4023]
["bitfinex","SOLUSD",1642516135962,2.952,135.54,135.43,34.4023]
["bitfinex","SOLUSD",1642516136160,30.08326464,135.53,135.44,40.52412891]
["bitfinex","SOLUSD",1642516136360,2.952,135.52,135.44,62.16652891]
["bitfinex","SOLUSD",1642516136560,14.0235,135.53,135.44,62.16652891]
["bitfinex","SOLUSD",1642516136762,11.0715,135.53,135.45,0.25]
["bitfinex","SOLUSD",1642516136960,3.202,135.54,135.45,0.25]
["bitfinex","SOLUSD",1642516137162,0.25,135.54,135.44,51.09412891]
["bitfinex","SOLUSD",1642516137363,3.202,135.54,135.44,51.09412891]
["bitfinex","SOLUSD",1642516138165,3.202,135.54,135.45,0.25]
["bitfinex","SOLUSD",1642516138365,0.25,135.54,135.45,0.25]
["bitfinex","SOLUSD",1642516138564,11.3205,135.54,135.45,11.3209]
["bitfinex","SOLUSD",1642516138766,11.3205,135.54,135.45,11.5809]
["bitfinex","SOLUSD",1642516139867,0.25,135.54,135.45,11.5809]
["bitfinex","SOLUSD",1642516140167,0.25,135.54,135.45,34.6634]
["bitfinex","SOLUSD",1642516141768,0.25,135.54,135.45,34.4034]
["bitfinex","SOLUSD",1642516142170,4.04734956,135.55,135.45,34.4034]
["bitfinex","SOLUSD",1642516142369,4.04734956,135.55,135.46,10.57]
["bitfinex","SOLUSD",1642516142670,4.04734956,135.55,135.48,11.0648]
["bitfinex","SOLUSD",1642516142970,4.04734956,135.55,135.48,17.2318]
["bitfinex","SOLUSD",1642516143171,4.04734956,135.55,135.49,43.10496279]
["bitfinex","SOLUSD",1642516143772,4.04734956,135.55,135.5,11.065]
["bitfinex","SOLUSD",1642516143971,8.21662809,135.59,135.5,11.065]
["bitfinex","SOLUSD",1642516144172,8.21662809,135.59,135.51,0.25]
["bitfinex","SOLUSD",1642516144373,8.21662809,135.59,135.51,7.841]
["bitfinex","SOLUSD",1642516144776,8.21662809,135.59,135.51,8.101]
["bitfinex","SOLUSD",1642516144974,8.21662809,135.59,135.53,11.0623]
["bitfinex","SOLUSD",1642516145175,4.04734956,135.59,135.54,0.25]
["bitfinex","SOLUSD",1642516145374,6.99834956,135.61,135.54,5.697]
["bitfinex","SOLUSD",1642516145577,4.04734956,135.61,135.55,73.86]
["bitfinex","SOLUSD",1642516145774,4.04734956,135.61,135.56,10.82]
["bitfinex","SOLUSD",1642516146174,6.26118106,135.64,135.56,95.9984]
["bitfinex","SOLUSD",1642516146376,2.95,135.67,135.56,95.9984]
["bitfinex","SOLUSD",1642516146576,6.0,135.66,135.57,6.0]
["bitfinex","SOLUSD",1642516146773,6.0,135.66,135.58,49.82223693]
["bitfinex","SOLUSD",1642516146973,6.0,135.66,135.58,60.39223693]
["bitfinex","SOLUSD",1642516147174,14.2305,135.7,135.58,60.65223693]
["bitfinex","SOLUSD",1642516147375,14.2305,135.7,135.59,17.0551]
["bitfinex","SOLUSD",1642516147574,11.2815,135.7,135.6,10.57]
["bitfinex","SOLUSD",1642516147773,11.2815,135.7,135.6,19.009]
["bitfinex","SOLUSD",1642516147976,4.73705272,135.73,135.62,73.86]
["bitfinex","SOLUSD",1642516148174,4.73705272,135.73,135.63,38.2111414]
["bitfinex","SOLUSD",1642516148374,15.56685272,135.73,135.63,55.5134414]
["bitfinex","SOLUSD",1642516148576,4.73705272,135.73,135.63,55.7734414]
["bitfinex","SOLUSD",1642516148776,2.948,135.73,135.64,73.86]
["bitfinex","SOLUSD",1642516148976,29.76373642,135.76,135.65,16.57]
["bitfinex","SOLUSD",1642516149176,29.76373642,135.76,135.65,17.08]
["bitfinex","SOLUSD",1642516149474,4.1477157,135.75,135.66,38.93885009]
["bitfinex","SOLUSD",1642516149676,4.1477157,135.75,135.67,10.82]
["bitfinex","SOLUSD",1642516149977,4.1477157,135.75,135.67,22.095]
["bitfinex","SOLUSD",1642516150176,4.1477157,135.75,135.67,22.355]
["bitfinex","SOLUSD",1642516150577,7.0947157,135.79,135.67,22.355]
["bitfinex","SOLUSD",1642516150777,7.0947157,135.79,135.7,38.52851524]
["bitfinex","SOLUSD",1642516150975,7.0947157,135.79,135.71,6.0]
["bitfinex","SOLUSD",1642516151177,7.0947157,135.79,135.71,17.08]
["bitfinex","SOLUSD",1642516151376,4.1477157,135.79,135.71,17.08]
["bitfinex","SOLUSD",1642516151976,4.1477157,135.79,135.74,44.32149248]
["bitfinex","SOLUSD",1642516152177,7.0937157,135.85,135.75,0.25]
["bitfinex","SOLUSD",1642516152475,7.0937157,135.85,135.76,10.57]
["bitfinex","SOLUSD",1642516152775,7.0937157,135.85,135.77,1.0267664]
["bitfinex","SOLUSD",1642516152975,7.0937157,135.85,135.78,10.57]
["bitfinex","SOLUSD",1642516153175,7.0937157,135.85,135.78,46.92632743]
["bitfinex","SOLUSD",1642516153376,7.0937157,135.85,135.81,45.20887643]
["bitfinex","SOLUSD",1642516153675,2.944,135.87,135.81,45.20887643]
["bitfinex","SOLUSD",1642516153878,4.1477157,135.9,135.81,51.54387643]
["bitfinex","SOLUSD",1642516154075,2.944,135.89,135.81,51.54387643]
["bitfinex","SOLUSD",1642516154477,2.944,135.89,135.82,11.2859]
["bitfinex","SOLUSD",1642516154676,4.1477157,135.9,135.82,28.1159]
["bitfinex","SOLUSD",1642516154877,2.944,135.92,135.84,43.44480793]
["bitfinex","SOLUSD",1642516155277,2.943,135.97,135.85,10.82]
["bitfinex","SOLUSD",1642516155679,0.25,135.96,135.85,22.111]
["bitfinex","SOLUSD",1642516155878,2.943,135.95,135.85,21.861]
["bitfinex","SOLUSD",1642516156084,2.943,135.95,135.85,21.601]
["bitfinex","SOLUSD",1642516156282,0.25,135.94,135.85,21.601]
["bitfinex","SOLUSD",1642516156483,2.03905272,135.94,135.84,43.44480793]
["bitfinex","SOLUSD",1642516156680,4.73205272,135.93,135.84,43.44480793]
["bitfinex","SOLUSD",1642516156882,1.78905272,135.93,135.84,43.44480793]
["bitfinex","SOLUSD",1642516157084,2.943,135.92,135.84,65.05030793]
["bitfinex","SOLUSD",1642516157281,1.78905272,135.95,135.84,65.05030793]
["bitfinex","SOLUSD",1642516157481,2.943,135.97,135.84,65.05030793]
["bitfinex","SOLUSD",1642516157681,2.943,135.98,135.85,0.25]
["bitfinex","SOLUSD",1642516157882,2.943,135.98,135.86,10.57]
["bitfinex","SOLUSD",1642516158081,4.73105272,136.01,135.86,10.57]
["bitfinex","SOLUSD",1642516158284,4.73105272,136.01,135.88,11.0303]
["bitfinex","SOLUSD",1642516158486,4.73105272,136.01,135.86,10.83]
["bitfinex","SOLUSD",1642516158487,1.78905272,135.98,135.86,10.83]
["bitfinex","SOLUSD",1642516158782,2.942,135.97,135.87,48.27668241]
["bitfinex","SOLUSD",1642516159383,6.0,135.96,135.87,48.27668241]
["bitfinex","SOLUSD",1642516159583,2.942,135.99,135.87,48.53668241]
["bitfinex","SOLUSD",1642516159783,41.12169297,135.99,135.87,58.84668241]
["bitfinex","SOLUSD",1642516159984,6.0,135.98,135.87,58.84668241]
["bitfinex","SOLUSD",1642516160186,2.942,135.97,135.87,58.84668241]
["bitfinex","SOLUSD",1642516160585,6.25,135.96,135.87,58.84668241]
["bitfinex","SOLUSD",1642516160789,6.0,135.96,135.87,58.84668241]
["bitfinex","SOLUSD",1642516160986,13.9782,135.99,135.87,58.84668241]
["bitfinex","SOLUSD",1642516161188,11.0352,135.99,135.88,0.25]
["bitfinex","SOLUSD",1642516161589,2.942,136.0,135.88,10.82]
["bitfinex","SOLUSD",1642516161788,2.942,136.0,135.88,11.08]
["bitfinex","SOLUSD",1642516162186,15.76565272,136.0,135.99,0.0067664]
["bitfinex","SOLUSD",1642516162387,39.0,135.99,135.87,48.27668241]
["bitfinex","SOLUSD",1642516162587,49.161,135.99,135.86,10.57]
["bitfinex","SOLUSD",1642516162788,2.03905272,135.98,135.84,10.57]
["bitfinex","SOLUSD",1642516162988,8.943,135.97,135.84,10.57]
["bitfinex","SOLUSD",1642516163289,8.943,135.97,135.81,10.57]
["bitfinex","SOLUSD",1642516163290,0.02,135.92,135.81,10.57]
["bitfinex","SOLUSD",1642516163487,2.944,135.91,135.82,48.23602922]
["bitfinex","SOLUSD",1642516163687,0.25,135.9,135.82,48.23602922]
["bitfinex","SOLUSD",1642516163887,33.7379767,135.9,135.82,48.23602922]
["bitfinex","SOLUSD",1642516164090,0.25,135.9,135.82,48.23602922]
["bitfinex","SOLUSD",1642516164288,6.0,135.89,135.82,48.23602922]
["bitfinex","SOLUSD",1642516164788,0.25,135.88,135.82,48.23602922]
["bitfinex","SOLUSD",1642516165188,11.2942,135.88,135.82,48.23602922]
["bitfinex","SOLUSD",1642516165487,8.944,135.87,135.82,48.23602922]
["bitfinex","SOLUSD",1642516165689,2.944,135.87,135.82,48.23602922]
["bitfinex","SOLUSD",1642516165887,13.534,135.92,135.82,48.23602922]
["bitfinex","SOLUSD",1642516166091,6.0,135.91,135.82,48.23602922]
["bitfinex","SOLUSD",1642516166289,6.0,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642516166489,6.0,135.91,135.82,48.23602922]
["bitfinex","SOLUSD",1642516166691,8.963,135.92,135.82,48.23602922]
["bitfinex","SOLUSD",1642516167189,11.2919,135.91,135.82,48.23602922]
["bitfinex","SOLUSD",1642516167390,8.57126467,135.9,135.82,48.23602922]
["bitfinex","SOLUSD",1642516167591,14.57126467,135.9,135.82,48.23602922]
["bitfinex","SOLUSD",1642516167793,0.25,135.89,135.82,48.23602922]
["bitfinex","SOLUSD",1642516168795,11.0449,135.88,135.77,24.3482]
["bitfinex","SOLUSD",1642516168993,6.0,135.87,135.74,56.5869]
["bitfinex","SOLUSD",1642516169196,2.945,135.86,135.75,0.25]
["bitfinex","SOLUSD",1642516169419,6.25,135.85,135.74,56.5869]
["bitfinex","SOLUSD",1642516169620,35.74567235,135.84,135.74,55.33515804]
["bitfinex","SOLUSD",1642516169819,11.0485,135.83,135.74,44.76515804]
["bitfinex","SOLUSD",1642516170019,2.945,135.82,135.74,44.76515804]
["bitfinex","SOLUSD",1642516170221,0.25,135.81,135.74,44.76515804]
["bitfinex","SOLUSD",1642516171824,6.25,135.81,135.74,44.76515804]
["bitfinex","SOLUSD",1642516172521,0.25,135.81,135.74,44.76515804]
["bitfinex","SOLUSD",1642516172722,6.0,135.8,135.74,44.76515804]
["bitfinex","SOLUSD",1642516172921,11.0501,135.81,135.75,1.93930316]
["bitfinex","SOLUSD",1642516173121,6.0,135.83,135.75,1.93930316]
["bitfinex","SOLUSD",1642516173322,2.945,135.89,135.76,1.68930316]
["bitfinex","SOLUSD",1642516173521,6.0,135.88,135.76,8.14630316]
["bitfinex","SOLUSD",1642516173723,6.0,135.88,135.77,10.82]
["bitfinex","SOLUSD",1642516173923,11.045,135.87,135.77,18.50930316]
["bitfinex","SOLUSD",1642516174124,11.045,135.87,135.78,1.68930316]
["bitfinex","SOLUSD",1642516174425,11.045,135.87,135.79,42.86048343]
["bitfinex","SOLUSD",1642516174623,6.0,135.88,135.79,43.11048343]
["bitfinex","SOLUSD",1642516174824,6.0,135.88,135.79,43.37048343]
["bitfinex","SOLUSD",1642516175024,17.0441,135.88,135.79,43.37048343]
["bitfinex","SOLUSD",1642516175238,17.0441,135.88,135.8,73.86]
["bitfinex","SOLUSD",1642516175429,17.0441,135.88,135.8,10.57]
["bitfinex","SOLUSD",1642516175626,0.25,135.87,135.8,10.57]
["bitfinex","SOLUSD",1642516175827,0.25,135.87,135.65,41.37]
["bitfinex","SOLUSD",1642516175828,2.944,135.86,135.65,41.37]
["bitfinex","SOLUSD",1642516176029,6.0,135.85,135.75,10.57]
["bitfinex","SOLUSD",1642516176228,11.0508,135.82,135.75,10.57]
["bitfinex","SOLUSD",1642516176428,2.945,135.81,135.75,10.57]
["bitfinex","SOLUSD",1642516176630,0.25,135.81,135.75,10.57]
["bitfinex","SOLUSD",1642516176829,0.25,135.81,135.75,50.29126607]
["bitfinex","SOLUSD",1642516177429,6.25,135.81,135.75,50.29126607]
["bitfinex","SOLUSD",1642516177629,11.0521,135.8,135.75,50.29126607]
["bitfinex","SOLUSD",1642516178129,0.25,135.81,135.75,50.29126607]
["bitfinex","SOLUSD",1642516178530,3.195,135.83,135.75,50.55126607]
["bitfinex","SOLUSD",1642516178732,13.7424,135.84,135.76,74.11]
["bitfinex","SOLUSD",1642516179030,11.0474,135.84,135.76,74.11]
["bitfinex","SOLUSD",1642516179232,11.0474,135.84,135.76,74.37]
["bitfinex","SOLUSD",1642516179432,11.0474,135.84,135.76,0.51]
["bitfinex","SOLUSD",1642516179634,11.0474,135.84,135.76,0.25]
["bitfinex","SOLUSD",1642516180033,2.02339068,135.87,135.76,1.93930316]
["bitfinex","SOLUSD",1642516180331,0.25,135.86,135.78,73.86]
["bitfinex","SOLUSD",1642516180534,6.25,135.86,135.79,36.67160917]
["bitfinex","SOLUSD",1642516180731,8.27339068,135.86,135.79,36.92160917]
["bitfinex","SOLUSD",1642516181335,8.02339068,135.86,135.79,36.92160917]
["bitfinex","SOLUSD",1642516181534,8.02339068,135.86,135.79,43.87060917]
["bitfinex","SOLUSD",1642516181734,8.02339068,135.86,135.8,10.57]
["bitfinex","SOLUSD",1642516181934,2.02339068,135.87,135.8,10.57]
["bitfinex","SOLUSD",1642516182236,2.02339068,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642516182433,2.02339068,135.87,135.81,11.2898]
["bitfinex","SOLUSD",1642516182640,2.02339068,135.87,135.82,38.61510315]
["bitfinex","SOLUSD",1642516182835,2.02339068,135.89,135.82,38.61510315]
["bitfinex","SOLUSD",1642516183237,0.25,135.88,135.82,38.61510315]
["bitfinex","SOLUSD",1642516183436,6.25,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642516183637,9.194,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642516184437,45.38091679,135.88,135.81,36.73433056]
["bitfinex","SOLUSD",1642516184636,45.38091679,135.88,135.76,49.2536]
["bitfinex","SOLUSD",1642516184840,56.42431679,135.88,135.77,10.57]
["bitfinex","SOLUSD",1642516185038,56.42431679,135.88,135.76,49.2536]
["bitfinex","SOLUSD",1642516185241,58.44770747,135.88,135.76,49.2536]
["bitfinex","SOLUSD",1642516185440,58.44770747,135.88,135.77,45.01244682]
["bitfinex","SOLUSD",1642516185639,58.44770747,135.88,135.77,45.26244682]
["bitfinex","SOLUSD",1642516186242,58.44770747,135.88,135.77,45.01244682]
["bitfinex","SOLUSD",1642516186944,13.06859068,135.86,135.77,45.01244682]
["bitfinex","SOLUSD",1642516187240,6.25,135.85,135.77,45.01244682]
["bitfinex","SOLUSD",1642516187641,8.27339068,135.85,135.77,45.01244682]
["bitfinex","SOLUSD",1642516188443,8.27339068,135.85,135.77,56.05674682]
["bitfinex","SOLUSD",1642516188844,11.21839068,135.85,135.77,45.01244682]
["bitfinex","SOLUSD",1642516189144,11.21839068,135.85,135.74,33.27]
["bitfinex","SOLUSD",1642516189745,22.26429068,135.85,135.74,33.27]
["bitfinex","SOLUSD",1642516190346,2.02339068,135.82,135.74,33.27]
["bitfinex","SOLUSD",1642516190546,34.61681176,135.81,135.74,22.7]
["bitfinex","SOLUSD",1642516190746,34.86681176,135.81,135.74,22.7]
["bitfinex","SOLUSD",1642516191146,0.25,135.81,135.74,22.7]
["bitfinex","SOLUSD",1642516191346,0.25,135.81,135.73,35.36182481]
["bitfinex","SOLUSD",1642516192646,2.02339068,135.82,135.73,46.67002481]
["bitfinex","SOLUSD",1642516192846,2.02339068,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642516193247,2.02339068,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642516193447,2.02339068,135.81,135.74,12.50533501]
["bitfinex","SOLUSD",1642516193648,2.02339068,135.81,135.74,18.50533501]
["bitfinex","SOLUSD",1642516193848,2.02339068,135.81,135.74,18.76533501]
["bitfinex","SOLUSD",1642516194250,6.0,135.85,135.74,18.76533501]
["bitfinex","SOLUSD",1642516194251,2.02339068,135.83,135.75,73.86]
["bitfinex","SOLUSD",1642516194450,2.02339068,135.83,135.77,36.30101986]
["bitfinex","SOLUSD",1642516194650,2.02339068,135.83,135.78,0.25]
["bitfinex","SOLUSD",1642516196072,2.02339068,135.83,135.78,11.294]
["bitfinex","SOLUSD",1642516196876,2.02339068,135.83,135.78,22.124]
["bitfinex","SOLUSD",1642516198276,2.02339068,135.83,135.78,21.864]
["bitfinex","SOLUSD",1642516198678,2.02339068,135.86,135.78,21.864]
["bitfinex","SOLUSD",1642516199280,2.02339068,135.86,135.78,22.124]
["bitfinex","SOLUSD",1642516199480,2.02339068,135.86,135.78,21.864]
["bitfinex","SOLUSD",1642516199879,2.02339068,135.85,135.78,22.124]
["bitfinex","SOLUSD",1642516200080,2.02339068,135.85,135.78,95.984]
["bitfinex","SOLUSD",1642516200779,2.02339068,135.85,135.78,21.864]
["bitfinex","SOLUSD",1642516200985,2.02339068,135.85,135.78,10.82]
["bitfinex","SOLUSD",1642516201682,2.02339068,135.83,135.78,10.82]
["bitfinex","SOLUSD",1642516202784,2.02339068,135.83,135.78,21.8643]
["bitfinex","SOLUSD",1642516204589,9.16657355,135.89,135.79,54.0]
["bitfinex","SOLUSD",1642516204787,9.16657355,135.89,135.8,40.7573379]
["bitfinex","SOLUSD",1642516204788,6.22157355,135.89,135.8,40.7573379]
["bitfinex","SOLUSD",1642516204989,2.08482736,135.84,135.83,47.14115509]
["bitfinex","SOLUSD",1642516205189,2.08482736,135.84,135.83,53.20545509]
["bitfinex","SOLUSD",1642516205586,4.16965472,135.88,135.83,53.20545509]
["bitfinex","SOLUSD",1642516205787,4.16965472,135.88,135.84,0.25]
["bitfinex","SOLUSD",1642516205990,4.16965472,135.88,135.85,11.0366]
["bitfinex","SOLUSD",1642516206187,4.16965472,135.88,135.86,45.01116279]
["bitfinex","SOLUSD",1642516206389,6.22157355,135.9,135.86,51.07546279]
["bitfinex","SOLUSD",1642516206590,0.02,135.92,135.86,51.07546279]
["bitfinex","SOLUSD",1642516206990,0.02,135.92,135.87,11.286]
["bitfinex","SOLUSD",1642516207789,6.22157355,135.95,135.89,52.0]
["bitfinex","SOLUSD",1642516207991,8.33099271,135.98,135.89,52.0]
["bitfinex","SOLUSD",1642516208189,8.33099271,135.98,135.9,84.68]
["bitfinex","SOLUSD",1642516208390,8.33099271,135.98,135.9,95.7115]
["bitfinex","SOLUSD",1642516208590,8.33099271,135.98,135.9,95.9715]
["bitfinex","SOLUSD",1642516208790,13.31128926,136.02,135.91,35.4839554]
["bitfinex","SOLUSD",1642516208991,2.942,136.02,135.91,46.0539554]
["bitfinex","SOLUSD",1642516209390,20.03492938,136.0,135.91,46.0539554]
["bitfinex","SOLUSD",1642516209790,2.942,135.99,135.91,10.57]
["bitfinex","SOLUSD",1642516209990,11.0349,135.98,135.88,21.6053]
["bitfinex","SOLUSD",1642516210194,3.192,135.97,135.88,21.6053]
["bitfinex","SOLUSD",1642516210396,4.98105272,135.97,135.88,21.6053]
["bitfinex","SOLUSD",1642516210592,2.03905272,135.97,135.88,21.6053]
["bitfinex","SOLUSD",1642516210790,39.21290689,135.95,135.86,47.6575]
["bitfinex","SOLUSD",1642516210990,2.943,135.94,135.84,52.1066622]
["bitfinex","SOLUSD",1642516211191,4.98205272,135.94,135.84,52.1066622]
["bitfinex","SOLUSD",1642516211592,3.193,135.94,135.84,52.1066622]
["bitfinex","SOLUSD",1642516212292,3.193,135.94,135.82,11.04]
["bitfinex","SOLUSD",1642516212293,11.0391,135.93,135.82,11.04]
["bitfinex","SOLUSD",1642516212490,2.943,135.92,135.82,11.04]
["bitfinex","SOLUSD",1642516212691,3.193,135.92,135.81,22.8355]
["bitfinex","SOLUSD",1642516213291,0.25,135.92,135.82,37.49887841]
["bitfinex","SOLUSD",1642516213491,2.943,135.91,135.82,37.49887841]
["bitfinex","SOLUSD",1642516213691,0.25,135.9,135.82,37.49887841]
["bitfinex","SOLUSD",1642516213893,2.943,135.91,135.82,37.49887841]
["bitfinex","SOLUSD",1642516214093,2.944,135.94,135.83,0.25]
["bitfinex","SOLUSD",1642516214294,2.944,135.94,135.83,23.091]
["bitfinex","SOLUSD",1642516214295,0.25,135.93,135.83,23.091]
["bitfinex","SOLUSD",1642516214593,0.25,135.93,135.83,96.951]
["bitfinex","SOLUSD",1642516214794,0.25,135.93,135.84,10.57]
["bitfinex","SOLUSD",1642516214992,2.943,135.96,135.85,41.63022941]
["bitfinex","SOLUSD",1642516215192,0.25,135.93,135.85,41.38022941]
["bitfinex","SOLUSD",1642516215597,2.943,135.97,135.86,0.25]
["bitfinex","SOLUSD",1642516215796,2.943,135.97,135.87,11.0358]
["bitfinex","SOLUSD",1642516216094,2.943,135.99,135.87,21.6058]
["bitfinex","SOLUSD",1642516216295,0.25,135.98,135.88,24.4274]
["bitfinex","SOLUSD",1642516216495,0.25,135.98,135.88,34.9974]
["bitfinex","SOLUSD",1642516216697,0.25,135.98,135.89,46.53032675]
["bitfinex","SOLUSD",1642516216896,0.25,136.01,135.89,46.53032675]
["bitfinex","SOLUSD",1642516217095,2.942,136.0,135.91,11.0321]
["bitfinex","SOLUSD",1642516217296,0.25,135.99,135.92,42.80899866]
["bitfinex","SOLUSD",1642516218198,2.942,135.98,135.92,42.80899866]
["bitfinex","SOLUSD",1642516218798,12.55615888,135.99,135.88,34.9974]
["bitfinex","SOLUSD",1642516218998,1.78905272,135.98,135.88,10.57]
["bitfinex","SOLUSD",1642516219200,2.942,135.97,135.85,33.711]
["bitfinex","SOLUSD",1642516219398,13.512,135.97,135.85,33.711]
["bitfinex","SOLUSD",1642516219597,1.78905272,135.96,135.85,33.711]
["bitfinex","SOLUSD",1642516219797,2.943,135.95,135.86,38.5379235]
["bitfinex","SOLUSD",1642516220200,0.25,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642516220404,11.2878,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642516220603,11.2878,135.94,135.86,38.5379235]
["bitfinex","SOLUSD",1642516220604,0.25,135.93,135.86,38.5379235]
["bitfinex","SOLUSD",1642516220803,0.25,135.93,135.85,22.6738]
["bitfinex","SOLUSD",1642516221002,2.943,135.92,135.85,22.6738]
["bitfinex","SOLUSD",1642516221203,0.25,135.91,135.83,2.943]
["bitfinex","SOLUSD",1642516221402,11.0415,135.9,135.83,2.943]
["bitfinex","SOLUSD",1642516221603,11.0415,135.9,135.8,10.57]
["bitfinex","SOLUSD",1642516221604,21.7785,135.9,135.79,26.0595]
["bitfinex","SOLUSD",1642516221940,46.17318935,135.89,135.78,2.944]
["bitfinex","SOLUSD",1642516222104,2.944,135.88,135.76,405.82993482]
["bitfinex","SOLUSD",1642516222303,2.944,135.88,135.76,395.25993482]
["bitfinex","SOLUSD",1642516222304,0.25,135.87,135.76,395.25993482]
["bitfinex","SOLUSD",1642516222505,2.945,135.86,135.76,395.25993482]
["bitfinex","SOLUSD",1642516222703,0.25,135.85,135.76,395.25993482]
["bitfinex","SOLUSD",1642516222905,2.945,135.84,135.77,36.4542301]
["bitfinex","SOLUSD",1642516223305,0.25,135.83,135.77,36.4542301]
["bitfinex","SOLUSD",1642516223505,0.25,135.83,135.74,51.3994]
["bitfinex","SOLUSD",1642516223703,11.0479,135.82,135.74,26.9054]
["bitfinex","SOLUSD",1642516224005,13.9929,135.82,135.74,23.9614]
["bitfinex","SOLUSD",1642516224205,2.945,135.82,135.74,23.9614]
["bitfinex","SOLUSD",1642516224405,0.25,135.83,135.75,2.945]
["bitfinex","SOLUSD",1642516224706,11.2968,135.83,135.75,2.945]
["bitfinex","SOLUSD",1642516224905,2.945,135.82,135.75,2.945]
["bitfinex","SOLUSD",1642516225103,49.4816472,135.81,135.75,2.945]
["bitfinex","SOLUSD",1642516225303,0.25,135.81,135.75,2.945]
["bitfinex","SOLUSD",1642516226104,11.2988,135.81,135.75,2.945]
["bitfinex","SOLUSD",1642516226304,10.57,135.84,135.75,2.945]
["bitfinex","SOLUSD",1642516226705,13.515,135.87,135.75,2.945]
["bitfinex","SOLUSD",1642516226906,0.25,135.83,135.75,2.945]
["bitfinex","SOLUSD",1642516227705,0.25,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642516228105,36.75347829,135.85,135.76,0.25]
["bitfinex","SOLUSD",1642516228306,39.7701,135.86,135.76,0.25]
["bitfinex","SOLUSD",1642516228706,2.945,135.86,135.76,0.25]
["bitfinex","SOLUSD",1642516228906,2.945,135.86,135.76,11.2952]
["bitfinex","SOLUSD",1642516229307,87.83017477,135.9,135.77,50.36453752]
["bitfinex","SOLUSD",1642516229510,50.3277,135.9,135.77,50.36453752]
["bitfinex","SOLUSD",1642516229707,50.3277,135.9,135.78,0.25]
["bitfinex","SOLUSD",1642516229907,0.25,135.89,135.78,0.25]
["bitfinex","SOLUSD",1642516230111,11.0442,135.86,135.78,0.25]
["bitfinex","SOLUSD",1642516230308,2.944,135.88,135.78,0.25]
["bitfinex","SOLUSD",1642516230507,2.944,135.89,135.78,0.25]
["bitfinex","SOLUSD",1642516230707,2.944,135.89,135.8,46.37220082]
["bitfinex","SOLUSD",1642516231109,11.0455,135.86,135.79,2.944]
["bitfinex","SOLUSD",1642516231307,2.944,135.85,135.76,10.57]
["bitfinex","SOLUSD",1642516231507,2.945,135.88,135.76,10.57]
["bitfinex","SOLUSD",1642516231809,0.25,135.87,135.75,48.1682]
["bitfinex","SOLUSD",1642516232006,0.25,135.87,135.76,42.03392413]
["bitfinex","SOLUSD",1642516232007,2.945,135.86,135.76,42.03392413]
["bitfinex","SOLUSD",1642516232207,11.0486,135.83,135.76,42.28392413]
["bitfinex","SOLUSD",1642516232608,0.25,135.82,135.76,42.28392413]
["bitfinex","SOLUSD",1642516232909,0.25,135.82,135.76,0.25]
["bitfinex","SOLUSD",1642516233106,0.25,135.82,135.75,48.1682]
["bitfinex","SOLUSD",1642516233308,2.945,135.81,135.71,77.7979]
["bitfinex","SOLUSD",1642516233506,2.945,135.81,135.71,8.84]
["bitfinex","SOLUSD",1642516233709,0.25,135.8,135.71,8.84]
["bitfinex","SOLUSD",1642516233908,0.25,135.8,135.73,35.40952852]
["bitfinex","SOLUSD",1642516234107,0.17162857,135.8,135.73,35.40952852]
["bitfinex","SOLUSD",1642516234507,11.22252857,135.8,135.73,35.40952852]
["bitfinex","SOLUSD",1642516234715,11.0509,135.8,135.73,35.40952852]
["bitfinex","SOLUSD",1642516235310,11.0509,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642516235512,11.0536,135.77,135.72,2.946]
["bitfinex","SOLUSD",1642516235910,13.9996,135.77,135.72,2.946]
["bitfinex","SOLUSD",1642516236314,0.25,135.76,135.73,38.49991664]
["bitfinex","SOLUSD",1642516236510,2.946,135.8,135.73,38.49991664]
["bitfinex","SOLUSD",1642516236712,0.25,135.79,135.73,38.49991664]
["bitfinex","SOLUSD",1642516236939,2.946,135.85,135.73,38.49991664]
["bitfinex","SOLUSD",1642516237111,2.946,135.85,135.74,3.196]
["bitfinex","SOLUSD",1642516237311,0.25,135.84,135.74,3.456]
["bitfinex","SOLUSD",1642516237513,36.99078296,135.85,135.74,3.456]
["bitfinex","SOLUSD",1642516237712,13.9915,135.84,135.74,2.946]
["bitfinex","SOLUSD",1642516237912,13.9915,135.84,135.73,38.49991664]
["bitfinex","SOLUSD",1642516238512,13.9915,135.84,135.71,8.84]
["bitfinex","SOLUSD",1642516238715,11.053,135.8,135.71,8.84]
["bitfinex","SOLUSD",1642516238916,13.999,135.8,135.71,8.84]
["bitfinex","SOLUSD",1642516239116,0.25,135.79,135.71,8.84]
["bitfinex","SOLUSD",1642516239314,2.946,135.78,135.71,8.84]
["bitfinex","SOLUSD",1642516239515,2.946,135.78,135.71,36.32707881]
["bitfinex","SOLUSD",1642516239716,0.25,135.77,135.71,36.32707881]
["bitfinex","SOLUSD",1642516240317,2.946,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642516240517,2.946,135.83,135.72,0.25]
["bitfinex","SOLUSD",1642516240730,2.946,135.84,135.72,0.25]
["bitfinex","SOLUSD",1642516240914,1.78905272,135.85,135.72,0.25]
["bitfinex","SOLUSD",1642516241117,47.63899718,135.84,135.72,0.25]
["bitfinex","SOLUSD",1642516241716,11.0491,135.81,135.69,32.8054]
["bitfinex","SOLUSD",1642516241917,2.946,135.8,135.69,8.84]
["bitfinex","SOLUSD",1642516242117,4.98505272,135.8,135.69,8.84]
["bitfinex","SOLUSD",1642516242523,1.78905272,135.79,135.65,48.9343]
["bitfinex","SOLUSD",1642516242730,42.52228622,135.76,135.65,8.84]
["bitfinex","SOLUSD",1642516242918,2.947,135.75,135.64,44.40254865]
["bitfinex","SOLUSD",1642516243119,3.197,135.75,135.63,2.947]
["bitfinex","SOLUSD",1642516243517,4.98605272,135.75,135.6,55.7402]
["bitfinex","SOLUSD",1642516243719,11.0583,135.72,135.59,535.2702068]
["bitfinex","SOLUSD",1642516243920,2.948,135.71,135.59,535.2702068]
["bitfinex","SOLUSD",1642516244124,16.72555005,135.7,135.6,41.28396152]
["bitfinex","SOLUSD",1642516244444,2.948,135.69,135.6,41.28396152]
["bitfinex","SOLUSD",1642516244619,3.198,135.69,135.57,8.84]
["bitfinex","SOLUSD",1642516244822,11.062,135.68,135.57,8.84]
["bitfinex","SOLUSD",1642516245019,2.949,135.67,135.57,8.84]
["bitfinex","SOLUSD",1642516245219,3.199,135.67,135.57,8.84]
["bitfinex","SOLUSD",1642516245620,42.52228622,135.66,135.58,44.94210825]
["bitfinex","SOLUSD",1642516245821,2.949,135.65,135.58,44.94210825]
["bitfinex","SOLUSD",1642516246020,11.789,135.7,135.59,2.949]
["bitfinex","SOLUSD",1642516246220,0.25,135.69,135.6,0.25]
["bitfinex","SOLUSD",1642516246419,3.198,135.69,135.6,0.25]
["bitfinex","SOLUSD",1642516246618,3.198,135.69,135.59,2.949]
["bitfinex","SOLUSD",1642516246820,11.0614,135.67,135.55,11.788]
["bitfinex","SOLUSD",1642516247019,2.949,135.66,135.55,11.788]
["bitfinex","SOLUSD",1642516247219,3.199,135.66,135.55,8.84]
["bitfinex","SOLUSD",1642516247420,12.039,135.66,135.54,27.8218]
["bitfinex","SOLUSD",1642516247622,13.82805272,135.66,135.52,24.9522]
["bitfinex","SOLUSD",1642516247819,36.78711624,135.65,135.54,47.53640988]
["bitfinex","SOLUSD",1642516248120,11.0642,135.63,135.51,2.949]
["bitfinex","SOLUSD",1642516248319,3.2,135.62,135.5,524.09842082]
["bitfinex","SOLUSD",1642516248920,22.46072003,135.61,135.51,41.09602821]
["bitfinex","SOLUSD",1642516249119,11.0687,135.59,135.51,41.09602821]
["bitfinex","SOLUSD",1642516249322,2.27265791,135.58,135.5,520.34163354]
["bitfinex","SOLUSD",1642516249519,0.25,135.58,135.48,22.5724]
["bitfinex","SOLUSD",1642516249719,2.951,135.57,135.46,39.54588728]
["bitfinex","SOLUSD",1642516249924,11.028,135.57,135.46,39.54588728]
["bitfinex","SOLUSD",1642516250122,11.3199,135.56,135.46,39.54588728]
["bitfinex","SOLUSD",1642516250321,39.73811624,135.55,135.46,2.951]
["bitfinex","SOLUSD",1642516250726,0.25,135.54,135.46,2.951]
["bitfinex","SOLUSD",1642516250922,2.952,135.53,135.46,2.951]
["bitfinex","SOLUSD",1642516251124,2.952,135.53,135.46,14.0216]
["bitfinex","SOLUSD",1642516251424,2.952,135.57,135.46,15.71427873]
["bitfinex","SOLUSD",1642516251621,8.84,135.6,135.47,0.25]
["bitfinex","SOLUSD",1642516251823,2.951,135.59,135.48,2.951]
["bitfinex","SOLUSD",1642516252022,2.951,135.59,135.46,2.951]
["bitfinex","SOLUSD",1642516252222,11.0686,135.57,135.45,1.69267873]
["bitfinex","SOLUSD",1642516252425,11.791,135.56,135.43,29.14217873]
["bitfinex","SOLUSD",1642516252725,0.25,135.55,135.42,28.41198728]
["bitfinex","SOLUSD",1642516252922,2.952,135.54,135.46,3.75678728]
["bitfinex","SOLUSD",1642516253222,12.00013432,135.53,135.46,3.75678728]
["bitfinex","SOLUSD",1642516253423,2.952,135.52,135.46,3.75678728]
["bitfinex","SOLUSD",1642516253726,9.09,135.51,135.46,3.75678728]
["bitfinex","SOLUSD",1642516253922,40.96066479,135.49,135.46,3.75678728]
["bitfinex","SOLUSD",1642516254127,2.952,135.48,135.4,3.75678728]
["bitfinex","SOLUSD",1642516254323,3.202,135.48,135.4,3.75678728]
["bitfinex","SOLUSD",1642516254723,11.0799,135.47,135.4,3.75678728]
["bitfinex","SOLUSD",1642516255126,8.84,135.51,135.4,3.75678728]
["bitfinex","SOLUSD",1642516255127,11.793,135.51,135.4,3.75678728]
["bitfinex","SOLUSD",1642516255325,8.84,135.51,135.4,5.44946601]
["bitfinex","SOLUSD",1642516255525,8.84,135.54,135.4,7.58367873]
["bitfinex","SOLUSD",1642516255728,2.952,135.55,135.41,9.09]
["bitfinex","SOLUSD",1642516256026,14.0242,135.53,135.45,38.66670425]
["bitfinex","SOLUSD",1642516256226,11.0722,135.53,135.44,11.0716]
["bitfinex","SOLUSD",1642516256427,14.0242,135.53,135.41,9.35]
["bitfinex","SOLUSD",1642516256628,0.25,135.52,135.41,9.35]
["bitfinex","SOLUSD",1642516256827,2.952,135.51,135.41,9.09]
["bitfinex","SOLUSD",1642516257030,2.952,135.51,135.41,12.84678728]
["bitfinex","SOLUSD",1642516257230,11.0755,135.49,135.42,40.28384148]
["bitfinex","SOLUSD",1642516257427,14.0285,135.49,135.42,40.28384148]
["bitfinex","SOLUSD",1642516257827,14.0285,135.49,135.41,4.00678728]
["bitfinex","SOLUSD",1642516258028,11.0755,135.49,135.41,0.25]
["bitfinex","SOLUSD",1642516258231,0.25,135.48,135.39,39.56758728]
["bitfinex","SOLUSD",1642516258428,11.0795,135.46,135.39,27.77458728]
["bitfinex","SOLUSD",1642516258629,11.0795,135.46,135.39,3.75678728]
["bitfinex","SOLUSD",1642516258827,0.25,135.45,135.35,11.793]
["bitfinex","SOLUSD",1642516259027,0.25,135.45,135.35,8.84]
["bitfinex","SOLUSD",1642516259028,2.954,135.44,135.35,8.84]
["bitfinex","SOLUSD",1642516259229,0.25,135.43,135.35,8.84]
["bitfinex","SOLUSD",1642516259455,0.0024,135.41,135.35,8.84]
["bitfinex","SOLUSD",1642516259658,2.954,135.48,135.36,2.954]
["bitfinex","SOLUSD",1642516259856,0.25,135.44,135.36,2.954]
["bitfinex","SOLUSD",1642516260058,2.954,135.48,135.36,2.954]
["bitfinex","SOLUSD",1642516260360,0.25,135.47,135.36,2.954]
["bitfinex","SOLUSD",1642516260557,11.0782,135.46,135.37,45.07932179]
["bitfinex","SOLUSD",1642516260761,0.25,135.45,135.37,45.07932179]
["bitfinex","SOLUSD",1642516260959,0.25,135.45,135.36,2.954]
["bitfinex","SOLUSD",1642516261159,0.25,135.45,135.35,2.954]
["bitfinex","SOLUSD",1642516261358,2.954,135.44,135.34,22.6878]
["bitfinex","SOLUSD",1642516261558,11.0805,135.43,135.34,22.6878]
["bitfinex","SOLUSD",1642516261759,11.3305,135.43,135.34,22.6878]
["bitfinex","SOLUSD",1642516261958,17.84632352,135.42,135.34,22.6878]
["bitfinex","SOLUSD",1642516262262,0.25,135.41,135.34,22.6878]
["bitfinex","SOLUSD",1642516262460,2.954,135.44,135.35,0.25]
["bitfinex","SOLUSD",1642516262659,8.84,135.48,135.35,3.204]
["bitfinex","SOLUSD",1642516262859,8.84,135.48,135.36,1.69334056]
["bitfinex","SOLUSD",1642516263059,0.25,135.47,135.37,2.953]
["bitfinex","SOLUSD",1642516263258,3.203,135.47,135.37,2.953]
["bitfinex","SOLUSD",1642516263459,41.87579531,135.46,135.38,46.18957591]
["bitfinex","SOLUSD",1642516263659,2.953,135.47,135.39,0.25]
["bitfinex","SOLUSD",1642516264060,11.793,135.52,135.4,2.953]
["bitfinex","SOLUSD",1642516264261,8.84,135.52,135.41,0.25]
["bitfinex","SOLUSD",1642516264560,2.952,135.51,135.41,0.25]
["bitfinex","SOLUSD",1642516264760,39.76301137,135.5,135.41,43.41397399]
["bitfinex","SOLUSD",1642516265459,11.3257,135.49,135.39,2.952]
["bitfinex","SOLUSD",1642516265659,14.2787,135.49,135.39,2.952]
["bitfinex","SOLUSD",1642516266060,14.0287,135.49,135.39,2.952]
["bitfinex","SOLUSD",1642516266260,14.0287,135.49,135.4,48.35617605]
["bitfinex","SOLUSD",1642516266460,14.0287,135.49,135.39,2.952]
["bitfinex","SOLUSD",1642516267264,6.0,135.48,135.39,2.952]
["bitfinex","SOLUSD",1642516267462,11.0806,135.46,135.36,77.30806507]
["bitfinex","SOLUSD",1642516267664,0.25,135.45,135.37,0.25]
["bitfinex","SOLUSD",1642516267864,6.25,135.45,135.37,0.25]
["bitfinex","SOLUSD",1642516268466,0.25,135.45,135.37,0.25]
["bitfinex","SOLUSD",1642516268665,39.76301137,135.43,135.37,0.25]
["bitfinex","SOLUSD",1642516269868,39.76301137,135.43,135.36,8.84]
["bitfinex","SOLUSD",1642516270268,0.25,135.42,135.36,8.84]
["bitfinex","SOLUSD",1642516271069,0.25,135.42,135.35,29.34698728]
["bitfinex","SOLUSD",1642516271271,6.0,135.44,135.35,25.5902]
["bitfinex","SOLUSD",1642516271272,3.204,135.43,135.35,25.5902]
["bitfinex","SOLUSD",1642516271469,42.62782494,135.43,135.35,65.10595499]
["bitfinex","SOLUSD",1642516271870,53.70822494,135.43,135.35,76.18545499]
["bitfinex","SOLUSD",1642516272071,53.70822494,135.43,135.35,36.6697]
["bitfinex","SOLUSD",1642516272271,53.70822494,135.43,135.35,25.5902]
["bitfinex","SOLUSD",1642516272671,6.0,135.42,135.35,25.5902]
["bitfinex","SOLUSD",1642516273170,42.62782494,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642516273370,39.67382494,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642516274976,50.75442494,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642516275176,2.954,135.45,135.36,0.25]
["bitfinex","SOLUSD",1642516275376,0.25,135.44,135.36,0.25]
["bitfinex","SOLUSD",1642516275576,0.25,135.44,135.35,22.6372]
["bitfinex","SOLUSD",1642516275774,6.25,135.44,135.35,22.6372]
["bitfinex","SOLUSD",1642516275974,0.25,135.44,135.36,73.86]
["bitfinex","SOLUSD",1642516276177,6.0,135.43,135.37,40.84480074]
["bitfinex","SOLUSD",1642516276378,6.0,135.43,135.38,2.954]
["bitfinex","SOLUSD",1642516276776,6.0,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642516277078,6.0,135.5,135.39,0.25]
["bitfinex","SOLUSD",1642516277276,6.0,135.5,135.39,11.3257]
["bitfinex","SOLUSD",1642516277677,42.70530052,135.49,135.4,40.32050303]
["bitfinex","SOLUSD",1642516277877,45.65830052,135.49,135.4,40.32050303]
["bitfinex","SOLUSD",1642516278079,6.0,135.48,135.39,0.25]
["bitfinex","SOLUSD",1642516279077,0.25,135.47,135.4,11.0753]
["bitfinex","SOLUSD",1642516280183,0.25,135.48,135.4,11.0753]
["bitfinex","SOLUSD",1642516280578,11.326,135.48,135.4,11.0753]
["bitfinex","SOLUSD",1642516280780,17.326,135.48,135.4,11.0753]
["bitfinex","SOLUSD",1642516281382,6.25,135.48,135.41,35.34464131]
["bitfinex","SOLUSD",1642516281783,0.25,135.48,135.39,36.9106]
["bitfinex","SOLUSD",1642516281982,0.25,135.48,135.38,22.9225]
["bitfinex","SOLUSD",1642516282182,42.70530052,135.49,135.39,0.25]
["bitfinex","SOLUSD",1642516282382,8.953,135.48,135.39,0.25]
["bitfinex","SOLUSD",1642516282685,8.953,135.48,135.38,22.9225]
["bitfinex","SOLUSD",1642516282883,21.81795272,135.48,135.38,22.9225]
["bitfinex","SOLUSD",1642516283083,21.81795272,135.48,135.38,3.75678728]
["bitfinex","SOLUSD",1642516283284,73.86,135.47,135.38,3.75678728]
["bitfinex","SOLUSD",1642516283482,19.49553575,135.46,135.38,3.75678728]
["bitfinex","SOLUSD",1642516283682,0.25,135.45,135.38,3.75678728]
["bitfinex","SOLUSD",1642516283882,2.953,135.44,135.38,3.75678728]
["bitfinex","SOLUSD",1642516284083,6.0,135.43,135.38,3.75678728]
["bitfinex","SOLUSD",1642516284284,6.25,135.43,135.38,39.08662495]
["bitfinex","SOLUSD",1642516284486,6.25,135.43,135.36,28.34958728]
["bitfinex","SOLUSD",1642516284683,6.25,135.43,135.37,0.25]
["bitfinex","SOLUSD",1642516285086,6.0,135.42,135.37,0.25]
["bitfinex","SOLUSD",1642516285287,11.0814,135.41,135.37,0.25]
["bitfinex","SOLUSD",1642516285483,11.0814,135.41,135.36,3.75678728]
["bitfinex","SOLUSD",1642516286311,6.0,135.42,135.35,38.96744777]
["bitfinex","SOLUSD",1642516286713,0.25,135.41,135.35,38.96744777]
["bitfinex","SOLUSD",1642516287113,6.0,135.42,135.35,38.96744777]
["bitfinex","SOLUSD",1642516287716,0.25,135.41,135.35,3.75678728]
["bitfinex","SOLUSD",1642516288116,5.54,135.41,135.35,3.75678728]
["bitfinex","SOLUSD",1642516288616,25.49653575,135.4,135.35,3.75678728]
["bitfinex","SOLUSD",1642516288816,0.25,135.39,135.34,3.75678728]
["bitfinex","SOLUSD",1642516289516,11.3353,135.39,135.34,3.75678728]
["bitfinex","SOLUSD",1642516289917,18.1143,135.39,135.34,3.75678728]
["bitfinex","SOLUSD",1642516290215,8.954,135.38,135.34,3.75678728]
["bitfinex","SOLUSD",1642516290617,11.3363,135.37,135.34,3.75678728]
["bitfinex","SOLUSD",1642516291020,6.0,135.36,135.34,3.75678728]
["bitfinex","SOLUSD",1642516291220,0.25,135.35,135.34,3.75678728]
["bitfinex","SOLUSD",1642516291421,0.25,135.35,135.3,45.13429056]
["bitfinex","SOLUSD",1642516291619,6.0,135.38,135.3,45.13429056]
["bitfinex","SOLUSD",1642516291818,0.25,135.37,135.3,45.13429056]
["bitfinex","SOLUSD",1642516292021,6.0,135.38,135.3,45.39429056]
["bitfinex","SOLUSD",1642516292219,6.0,135.38,135.3,45.13429056]
["bitfinex","SOLUSD",1642516292419,38.8047121,135.36,135.3,45.13429056]
["bitfinex","SOLUSD",1642516292620,6.0,135.35,135.3,3.75678728]
["bitfinex","SOLUSD",1642516293220,0.25,135.34,135.3,3.75678728]
["bitfinex","SOLUSD",1642516293620,0.25,135.34,135.28,64.69510647]
["bitfinex","SOLUSD",1642516294021,11.3379,135.34,135.28,3.75678728]
["bitfinex","SOLUSD",1642516294422,6.0,135.33,135.28,3.75678728]
["bitfinex","SOLUSD",1642516294625,2.956,135.32,135.27,9.91247412]
["bitfinex","SOLUSD",1642516294823,3.206,135.32,135.27,9.41247412]
["bitfinex","SOLUSD",1642516295022,26.44312417,135.31,135.27,9.41247412]
["bitfinex","SOLUSD",1642516295223,0.25,135.3,135.27,9.41247412]
["bitfinex","SOLUSD",1642516295724,0.25,135.3,135.27,3.75678728]
["bitfinex","SOLUSD",1642516295924,11.3413,135.3,135.25,3.75678728]
["bitfinex","SOLUSD",1642516296125,11.0913,135.3,135.25,3.75678728]
["bitfinex","SOLUSD",1642516296328,0.25,135.29,135.25,3.75678728]
["bitfinex","SOLUSD",1642516296530,6.25,135.29,135.25,3.75678728]
["bitfinex","SOLUSD",1642516296933,6.25,135.29,135.23,2.957]
["bitfinex","SOLUSD",1642516297124,52.25946294,135.28,135.23,2.957]
["bitfinex","SOLUSD",1642516297327,14.0516,135.28,135.23,2.957]
["bitfinex","SOLUSD",1642516297527,6.25,135.27,135.23,2.957]
["bitfinex","SOLUSD",1642516298126,11.0969,135.26,135.23,2.957]
["bitfinex","SOLUSD",1642516298332,11.0969,135.26,135.22,3.75678728]
["bitfinex","SOLUSD",1642516298526,45.55691141,135.25,135.22,3.75678728]
["bitfinex","SOLUSD",1642516298725,2.957,135.27,135.2,10.64]
["bitfinex","SOLUSD",1642516298925,2.958,135.31,135.2,10.64]
["bitfinex","SOLUSD",1642516299124,6.0,135.3,135.2,36.2681]
["bitfinex","SOLUSD",1642516299324,11.0961,135.26,135.2,36.2681]
["bitfinex","SOLUSD",1642516299524,11.0961,135.26,135.2,10.64]
["bitfinex","SOLUSD",1642516299724,11.0961,135.26,135.21,0.25]
["bitfinex","SOLUSD",1642516299933,2.957,135.32,135.21,4.90603246]
["bitfinex","SOLUSD",1642516300227,13.597,135.35,135.22,1.69903246]
["bitfinex","SOLUSD",1642516300424,36.9785,135.34,135.23,2.956]
["bitfinex","SOLUSD",1642516300624,36.9785,135.34,135.24,46.86353346]
["bitfinex","SOLUSD",1642516300625,80.48041929,135.34,135.24,46.86353346]
["bitfinex","SOLUSD",1642516300828,2.956,135.34,135.24,46.86353346]
["bitfinex","SOLUSD",1642516301027,6.0,135.33,135.25,0.25]
["bitfinex","SOLUSD",1642516301227,6.0,135.33,135.25,3.206]
["bitfinex","SOLUSD",1642516301726,6.0,135.38,135.25,3.466]
["bitfinex","SOLUSD",1642516301925,50.90425009,135.37,135.25,28.4377]
["bitfinex","SOLUSD",1642516302125,6.0,135.36,135.25,28.4377]
["bitfinex","SOLUSD",1642516302327,6.25,135.36,135.25,28.4377]
["bitfinex","SOLUSD",1642516302539,6.25,135.36,135.25,28.1777]
["bitfinex","SOLUSD",1642516302929,8.03905272,135.36,135.25,28.1777]
["bitfinex","SOLUSD",1642516303131,6.25,135.36,135.25,28.1777]
["bitfinex","SOLUSD",1642516303332,2.956,135.35,135.25,25.2217]
["bitfinex","SOLUSD",1642516303532,6.0,135.34,135.27,46.81169127]
["bitfinex","SOLUSD",1642516303731,17.29958618,135.34,135.25,28.1777]
["bitfinex","SOLUSD",1642516303933,3.206,135.33,135.25,25.2217]
["bitfinex","SOLUSD",1642516304135,0.25,135.33,135.25,25.2217]
["bitfinex","SOLUSD",1642516305135,0.25,135.33,135.26,13.596]
["bitfinex","SOLUSD",1642516305331,6.0,135.34,135.26,13.596]
["bitfinex","SOLUSD",1642516305632,6.0,135.36,135.26,13.856]
["bitfinex","SOLUSD",1642516305835,8.956,135.36,135.28,73.85]
["bitfinex","SOLUSD",1642516306031,6.0,135.36,135.28,73.85]
["bitfinex","SOLUSD",1642516306232,6.0,135.36,135.28,77.065]
["bitfinex","SOLUSD",1642516306432,6.0,135.38,135.28,77.065]
["bitfinex","SOLUSD",1642516306635,6.0,135.4,135.28,87.705]
["bitfinex","SOLUSD",1642516306836,8.955,135.4,135.28,87.705]
["bitfinex","SOLUSD",1642516307035,2.955,135.42,135.31,11.0821]
["bitfinex","SOLUSD",1642516307236,2.955,135.42,135.31,11.3421]
["bitfinex","SOLUSD",1642516307734,2.955,135.42,135.32,0.25]
["bitfinex","SOLUSD",1642516307937,2.955,135.42,135.32,47.738216]
["bitfinex","SOLUSD",1642516308340,2.955,135.42,135.32,47.998216]
["bitfinex","SOLUSD",1642516308539,6.25,135.41,135.32,47.998216]
["bitfinex","SOLUSD",1642516308741,6.25,135.41,135.32,62.033016]
["bitfinex","SOLUSD",1642516309341,11.62306229,135.4,135.32,14.2948]
["bitfinex","SOLUSD",1642516309544,8.955,135.39,135.31,23.9414]
["bitfinex","SOLUSD",1642516309746,22.08035272,135.39,135.3,10.64]
["bitfinex","SOLUSD",1642516310042,22.08035272,135.39,135.29,23.2199]
["bitfinex","SOLUSD",1642516310442,22.08035272,135.39,135.3,49.15657332]
["bitfinex","SOLUSD",1642516310643,20.2913,135.39,135.29,23.2199]
["bitfinex","SOLUSD",1642516310848,22.08035272,135.39,135.26,13.595]
["bitfinex","SOLUSD",1642516311045,22.08035272,135.39,135.26,37.5605]
["bitfinex","SOLUSD",1642516311244,22.08035272,135.39,135.26,13.595]
["bitfinex","SOLUSD",1642516311445,34.66377901,135.39,135.26,13.595]
["bitfinex","SOLUSD",1642516311649,10.64,135.38,135.26,2.955]
["bitfinex","SOLUSD",1642516311846,11.0912,135.34,135.26,2.955]
["bitfinex","SOLUSD",1642516312065,17.5957798,135.33,135.26,2.955]
["bitfinex","SOLUSD",1642516312268,17.8457798,135.33,135.26,2.955]
["bitfinex","SOLUSD",1642516313569,8.956,135.32,135.24,23.1768]
["bitfinex","SOLUSD",1642516313769,0.25,135.31,135.24,23.1768]
["bitfinex","SOLUSD",1642516313967,2.956,135.3,135.21,10.64]
["bitfinex","SOLUSD",1642516314167,39.80288008,135.29,135.22,47.60273096]
["bitfinex","SOLUSD",1642516314372,6.25,135.29,135.22,47.60273096]
["bitfinex","SOLUSD",1642516315366,6.0,135.29,135.22,47.60273096]
["bitfinex","SOLUSD",1642516315567,11.0921,135.32,135.23,3.207]
["bitfinex","SOLUSD",1642516315766,0.25,135.31,135.22,47.60273096]
["bitfinex","SOLUSD",1642516315968,22.10174563,135.3,135.22,47.60273096]
["bitfinex","SOLUSD",1642516316167,0.25,135.29,135.22,47.60273096]
["bitfinex","SOLUSD",1642516316366,9.207,135.29,135.22,47.60273096]
["bitfinex","SOLUSD",1642516317569,20.3016,135.29,135.19,66.16398728]
["bitfinex","SOLUSD",1642516317767,20.3016,135.29,135.2,0.25]
["bitfinex","SOLUSD",1642516318672,20.3016,135.29,135.21,4.17360141]
["bitfinex","SOLUSD",1642516319267,20.3016,135.29,135.2,7.93038869]
["bitfinex","SOLUSD",1642516319268,22.09065272,135.29,135.2,7.93038869]
["bitfinex","SOLUSD",1642516320068,22.09065272,135.29,135.19,4.17360141]
["bitfinex","SOLUSD",1642516320672,22.09065272,135.29,135.18,118.7411]
["bitfinex","SOLUSD",1642516320973,32.73065272,135.29,135.18,118.7411]
["bitfinex","SOLUSD",1642516321672,45.31407901,135.29,135.18,118.7411]
["bitfinex","SOLUSD",1642516322272,45.31407901,135.29,135.18,155.94384529]
["bitfinex","SOLUSD",1642516322470,45.31407901,135.29,135.18,118.7411]
["bitfinex","SOLUSD",1642516322672,178.35407901,135.29,135.18,118.7411]
["bitfinex","SOLUSD",1642516323073,133.04,135.28,135.18,118.7411]
["bitfinex","SOLUSD",1642516323272,11.1019,135.25,135.18,118.7411]
["bitfinex","SOLUSD",1642516323472,10.64,135.24,135.19,45.02967916]
["bitfinex","SOLUSD",1642516323672,16.64,135.24,135.19,51.35167916]
["bitfinex","SOLUSD",1642516324274,10.64,135.24,135.19,51.35167916]
["bitfinex","SOLUSD",1642516324476,13.597,135.27,135.19,51.35167916]
["bitfinex","SOLUSD",1642516324673,13.597,135.27,135.2,0.25]
["bitfinex","SOLUSD",1642516324674,6.0,135.25,135.2,0.25]
["bitfinex","SOLUSD",1642516324874,10.64,135.29,135.2,0.25]
["bitfinex","SOLUSD",1642516325072,10.64,135.29,135.21,2.957]
["bitfinex","SOLUSD",1642516325274,13.597,135.32,135.22,0.25]
["bitfinex","SOLUSD",1642516325474,13.597,135.32,135.22,7.066]
["bitfinex","SOLUSD",1642516325674,13.597,135.32,135.23,3.207]
["bitfinex","SOLUSD",1642516325675,10.64,135.32,135.23,3.207]
["bitfinex","SOLUSD",1642516325873,10.64,135.32,135.24,40.62918612]
["bitfinex","SOLUSD",1642516326074,2.956,135.31,135.24,40.62918612]
["bitfinex","SOLUSD",1642516326273,0.25,135.31,135.24,40.62918612]
["bitfinex","SOLUSD",1642516326675,9.206,135.33,135.24,40.62918612]
["bitfinex","SOLUSD",1642516326873,19.846,135.33,135.24,40.62918612]
["bitfinex","SOLUSD",1642516327078,1.78905272,135.31,135.24,40.62918612]
["bitfinex","SOLUSD",1642516327276,0.25,135.3,135.24,40.62918612]
["bitfinex","SOLUSD",1642516327476,16.89,135.33,135.24,40.62918612]
["bitfinex","SOLUSD",1642516327677,16.89,135.33,135.25,0.25]
["bitfinex","SOLUSD",1642516328077,16.64,135.33,135.25,0.25]
["bitfinex","SOLUSD",1642516328277,0.25,135.32,135.25,0.25]
["bitfinex","SOLUSD",1642516328482,6.0,135.33,135.24,40.62918612]
["bitfinex","SOLUSD",1642516328678,2.956,135.34,135.25,0.25]
["bitfinex","SOLUSD",1642516328879,21.6743217,135.34,135.25,0.25]
["bitfinex","SOLUSD",1642516329081,6.0,135.33,135.25,0.25]
["bitfinex","SOLUSD",1642516329280,7.78905272,135.33,135.24,40.62918612]
["bitfinex","SOLUSD",1642516329480,13.596,135.32,135.24,40.62918612]
["bitfinex","SOLUSD",1642516329680,0.25,135.31,135.24,40.62918612]
["bitfinex","SOLUSD",1642516329880,6.0,135.33,135.25,3.206]
["bitfinex","SOLUSD",1642516331082,6.0,135.33,135.25,0.25]
["bitfinex","SOLUSD",1642516331283,0.25,135.32,135.25,0.25]
["bitfinex","SOLUSD",1642516331482,0.25,135.32,135.25,3.206]
["bitfinex","SOLUSD",1642516332584,0.25,135.32,135.25,0.25]
["bitfinex","SOLUSD",1642516333289,1.78905272,135.34,135.25,0.25]
["bitfinex","SOLUSD",1642516333492,15.53942629,135.38,135.28,11.0851]
["bitfinex","SOLUSD",1642516333493,12.42905272,135.37,135.28,11.0851]
["bitfinex","SOLUSD",1642516333698,1.78905272,135.37,135.29,3.205]
["bitfinex","SOLUSD",1642516333888,6.0,135.36,135.29,0.25]
["bitfinex","SOLUSD",1642516334090,6.0,135.36,135.31,40.6111022]
["bitfinex","SOLUSD",1642516334687,6.0,135.36,135.32,0.25]
["bitfinex","SOLUSD",1642516335088,13.595,135.4,135.32,0.25]
["bitfinex","SOLUSD",1642516335287,10.64,135.4,135.32,2.955]
["bitfinex","SOLUSD",1642516335490,10.64,135.4,135.32,0.25]
["bitfinex","SOLUSD",1642516335687,10.64,135.4,135.32,7.084]
["bitfinex","SOLUSD",1642516336488,10.64,135.4,135.32,18.166]
["bitfinex","SOLUSD",1642516336688,12.58342629,135.43,135.32,18.426]
["bitfinex","SOLUSD",1642516336890,10.64,135.44,135.32,18.426]
["bitfinex","SOLUSD",1642516337090,6.0,135.43,135.32,18.176]
["bitfinex","SOLUSD",1642516337690,16.96452325,135.42,135.32,17.916]
["bitfinex","SOLUSD",1642516337892,10.64,135.41,135.31,40.6111022]
["bitfinex","SOLUSD",1642516338093,2.955,135.4,135.31,40.6111022]
["bitfinex","SOLUSD",1642516338490,58.92331302,135.39,135.3,2.08528969]
["bitfinex","SOLUSD",1642516338694,2.955,135.38,135.3,2.08528969]
["bitfinex","SOLUSD",1642516338890,10.64,135.37,135.3,2.08528969]
["bitfinex","SOLUSD",1642516339090,10.64,135.37,135.28,2.08528969]
["bitfinex","SOLUSD",1642516339091,2.955,135.36,135.28,2.08528969]
["bitfinex","SOLUSD",1642516339294,10.89,135.35,135.28,2.08528969]
["bitfinex","SOLUSD",1642516339493,19.92052325,135.34,135.28,2.08528969]
["bitfinex","SOLUSD",1642516339691,21.9823,135.33,135.28,2.08528969]
["bitfinex","SOLUSD",1642516339993,42.28331302,135.31,135.28,2.08528969]
["bitfinex","SOLUSD",1642516340190,3.206,135.3,135.28,2.08528969]
["bitfinex","SOLUSD",1642516340390,9.206,135.3,135.22,35.10194654]
["bitfinex","SOLUSD",1642516340593,6.25,135.3,135.22,35.10194654]
["bitfinex","SOLUSD",1642516340793,6.25,135.3,135.23,0.25]
["bitfinex","SOLUSD",1642516340993,11.0925,135.29,135.2,50.40068969]
["bitfinex","SOLUSD",1642516341294,0.25,135.28,135.2,50.40068969]
["bitfinex","SOLUSD",1642516341493,6.25,135.28,135.2,2.08528969]
["bitfinex","SOLUSD",1642516341696,16.96452325,135.27,135.2,2.08528969]
["bitfinex","SOLUSD",1642516341893,33.92152325,135.27,135.2,2.08528969]
["bitfinex","SOLUSD",1642516342098,11.0966,135.25,135.2,2.08528969]
["bitfinex","SOLUSD",1642516342393,6.25,135.26,135.21,43.48080394]
["bitfinex","SOLUSD",1642516343395,0.25,135.26,135.21,43.48080394]
["bitfinex","SOLUSD",1642516343594,6.25,135.26,135.21,43.48080394]
["bitfinex","SOLUSD",1642516344097,6.25,135.26,135.18,118.7411]
["bitfinex","SOLUSD",1642516344298,6.25,135.26,135.19,0.25]
["bitfinex","SOLUSD",1642516344503,6.25,135.26,135.18,118.7411]
["bitfinex","SOLUSD",1642516344700,2.958,135.25,135.18,118.7411]
["bitfinex","SOLUSD",1642516345098,39.28178446,135.24,135.18,118.7411]
["bitfinex","SOLUSD",1642516345499,0.25,135.24,135.18,118.7411]
["bitfinex","SOLUSD",1642516345732,2.958,135.25,135.19,0.25]
["bitfinex","SOLUSD",1642516345930,6.0,135.26,135.18,118.7411]
["bitfinex","SOLUSD",1642516346132,0.25,135.25,135.18,118.7411]
["bitfinex","SOLUSD",1642516346335,0.25,135.25,135.19,0.25]
["bitfinex","SOLUSD",1642516346531,6.0,135.26,135.19,11.3431]
["bitfinex","SOLUSD",1642516346733,6.0,135.26,135.2,2.958]
["bitfinex","SOLUSD",1642516347132,6.0,135.3,135.21,0.25]
["bitfinex","SOLUSD",1642516347332,8.87,135.31,135.21,0.25]
["bitfinex","SOLUSD",1642516347535,8.87,135.31,135.21,57.91865975]
["bitfinex","SOLUSD",1642516347932,0.25,135.3,135.21,57.91865975]
["bitfinex","SOLUSD",1642516348132,2.957,135.34,135.22,2.957]
["bitfinex","SOLUSD",1642516348339,11.827,135.37,135.22,8.352]
["bitfinex","SOLUSD",1642516348531,11.827,135.37,135.23,26.46074498]
["bitfinex","SOLUSD",1642516348532,6.0,135.36,135.23,26.46074498]
["bitfinex","SOLUSD",1642516348732,6.0,135.36,135.24,2.956]
["bitfinex","SOLUSD",1642516348932,10.74505272,135.36,135.25,11.0856]
["bitfinex","SOLUSD",1642516349134,41.44218003,135.35,135.25,11.0856]
["bitfinex","SOLUSD",1642516349333,2.956,135.34,135.25,11.0856]
["bitfinex","SOLUSD",1642516349533,10.99505272,135.34,135.25,11.0856]
["bitfinex","SOLUSD",1642516349733,9.206,135.34,135.25,11.0856]
["bitfinex","SOLUSD",1642516350134,9.206,135.34,135.26,44.18012714]
["bitfinex","SOLUSD",1642516350334,9.206,135.34,135.29,49.5728771]
["bitfinex","SOLUSD",1642516350534,0.25,135.34,135.29,49.5728771]
["bitfinex","SOLUSD",1642516351235,6.25,135.36,135.29,49.5728771]
["bitfinex","SOLUSD",1642516351434,6.25,135.36,135.29,60.6572771]
["bitfinex","SOLUSD",1642516352633,6.25,135.36,135.29,11.0844]
["bitfinex","SOLUSD",1642516352834,2.955,135.35,135.29,11.0844]
["bitfinex","SOLUSD",1642516353232,0.25,135.34,135.29,11.0844]
["bitfinex","SOLUSD",1642516353634,6.0,135.36,135.29,11.3444]
["bitfinex","SOLUSD",1642516353934,0.25,135.35,135.29,19.1834]
["bitfinex","SOLUSD",1642516354234,6.0,135.36,135.29,19.1834]
["bitfinex","SOLUSD",1642516354535,6.0,135.36,135.31,11.0825]
["bitfinex","SOLUSD",1642516354740,0.25,135.35,135.3,2.955]
["bitfinex","SOLUSD",1642516354935,12.075,135.35,135.3,2.955]
["bitfinex","SOLUSD",1642516355136,6.0,135.34,135.3,2.955]
["bitfinex","SOLUSD",1642516355336,11.825,135.33,135.3,2.955]
["bitfinex","SOLUSD",1642516355636,6.0,135.32,135.25,51.89620464]
["bitfinex","SOLUSD",1642516355835,2.956,135.31,135.25,51.89620464]
["bitfinex","SOLUSD",1642516357740,0.25,135.36,135.28,49.00551698]
["bitfinex","SOLUSD",1642516358741,2.03905272,135.36,135.28,37.66141698]
["bitfinex","SOLUSD",1642516358938,2.955,135.35,135.27,2.956]
["bitfinex","SOLUSD",1642516359141,8.87,135.34,135.27,2.956]
["bitfinex","SOLUSD",1642516359346,2.956,135.33,135.27,2.956]
["bitfinex","SOLUSD",1642516359543,8.87,135.32,135.27,2.956]
["bitfinex","SOLUSD",1642516359746,2.956,135.31,135.27,2.956]
["bitfinex","SOLUSD",1642516359942,27.42992643,135.31,135.27,2.956]
["bitfinex","SOLUSD",1642516360141,2.03905272,135.3,135.22,2.08528969]
["bitfinex","SOLUSD",1642516360341,2.957,135.29,135.22,2.08528969]
["bitfinex","SOLUSD",1642516360539,10.74605272,135.29,135.21,38.5608736]
["bitfinex","SOLUSD",1642516360746,0.25,135.28,135.21,38.5608736]
["bitfinex","SOLUSD",1642516361147,11.3421,135.28,135.21,38.5608736]
["bitfinex","SOLUSD",1642516361546,6.0,135.27,135.21,38.5608736]
["bitfinex","SOLUSD",1642516361747,0.25,135.26,135.18,142.731]
["bitfinex","SOLUSD",1642516361950,0.25,135.26,135.18,118.7411]
["bitfinex","SOLUSD",1642516362347,8.03905272,135.26,135.18,118.7411]
["bitfinex","SOLUSD",1642516362547,8.958,135.25,135.18,118.7411]
["bitfinex","SOLUSD",1642516362747,0.25,135.24,135.18,156.79118577]
["bitfinex","SOLUSD",1642516362950,2.958,135.23,135.18,156.79118577]
["bitfinex","SOLUSD",1642516363149,14.0542,135.23,135.18,156.79118577]
["bitfinex","SOLUSD",1642516363350,2.958,135.23,135.18,156.79118577]
["bitfinex","SOLUSD",1642516363548,8.958,135.25,135.18,156.79118577]
["bitfinex","SOLUSD",1642516363750,6.0,135.25,135.18,156.79118577]
["bitfinex","SOLUSD",1642516364148,17.094,135.25,135.18,156.79118577]
["bitfinex","SOLUSD",1642516364548,17.094,135.25,135.19,0.25]
["bitfinex","SOLUSD",1642516365347,0.25,135.24,135.18,156.79118577]
["bitfinex","SOLUSD",1642516365549,25.49727215,135.24,135.18,156.79118577]
["bitfinex","SOLUSD",1642516365749,11.3449,135.24,135.18,156.79118577]
["bitfinex","SOLUSD",1642516365948,6.0,135.23,135.18,156.79118577]
["bitfinex","SOLUSD",1642516366550,0.25,135.24,135.18,167.88358577]
["bitfinex","SOLUSD",1642516366748,51.4127307,135.26,135.18,167.88358577]
["bitfinex","SOLUSD",1642516366949,51.4127307,135.26,135.18,118.7411]
["bitfinex","SOLUSD",1642516367750,62.5060307,135.26,135.18,118.7411]
["bitfinex","SOLUSD",1642516367952,65.4640307,135.26,135.19,38.30310608]
["bitfinex","SOLUSD",1642516368156,74.3340307,135.26,135.19,38.30310608]
["bitfinex","SOLUSD",1642516368755,74.3340307,135.26,135.18,118.7411]
["bitfinex","SOLUSD",1642516369554,76.12308342,135.26,135.18,118.7411]
["bitfinex","SOLUSD",1642516369759,82.54908342,135.26,135.18,118.7411]
["bitfinex","SOLUSD",1642516370764,0.3211275,135.24,135.18,118.7411]
["bitfinex","SOLUSD",1642516371064,11.0995,135.22,135.18,118.7411]
["bitfinex","SOLUSD",1642516371262,17.29310557,135.21,135.18,118.7411]
["bitfinex","SOLUSD",1642516371461,9.208,135.21,135.18,118.7411]
["bitfinex","SOLUSD",1642516372093,8.958,135.21,135.18,118.7411]
["bitfinex","SOLUSD",1642516372292,17.0972,135.21,135.18,118.7411]
["bitfinex","SOLUSD",1642516372690,17.0972,135.21,135.19,48.10890313]
["bitfinex","SOLUSD",1642516373690,11.0972,135.21,135.19,48.10890313]
["bitfinex","SOLUSD",1642516374190,11.0963,135.23,135.19,48.10890313]
["bitfinex","SOLUSD",1642516374395,2.958,135.25,135.19,48.10890313]
["bitfinex","SOLUSD",1642516374795,2.958,135.29,135.2,0.25]
["bitfinex","SOLUSD",1642516374991,2.957,135.3,135.2,0.25]
["bitfinex","SOLUSD",1642516375692,11.0922,135.28,135.2,0.25]
["bitfinex","SOLUSD",1642516375994,11.0922,135.28,135.19,48.10890313]
["bitfinex","SOLUSD",1642516376194,11.0922,135.28,135.2,0.25]
["bitfinex","SOLUSD",1642516376590,12.88125272,135.28,135.19,48.10890313]
["bitfinex","SOLUSD",1642516376792,11.0964,135.25,135.19,48.10890313]
["bitfinex","SOLUSD",1642516376992,6.0,135.24,135.19,48.10890313]
["bitfinex","SOLUSD",1642516377193,0.25,135.23,135.19,48.10890313]
["bitfinex","SOLUSD",1642516377792,17.0949,135.24,135.19,48.10890313]
["bitfinex","SOLUSD",1642516377993,2.958,135.26,135.19,48.10890313]
["bitfinex","SOLUSD",1642516378194,0.25,135.25,135.19,48.10890313]
["bitfinex","SOLUSD",1642516378392,6.25,135.25,135.19,48.10890313]
["bitfinex","SOLUSD",1642516378598,2.958,135.28,135.19,48.10890313]
["bitfinex","SOLUSD",1642516378795,8.958,135.28,135.19,48.10890313]
["bitfinex","SOLUSD",1642516378994,6.0,135.28,135.2,3.207]
["bitfinex","SOLUSD",1642516379194,4.63900109,135.32,135.2,3.467]
["bitfinex","SOLUSD",1642516379397,6.0,135.3,135.2,3.467]
["bitfinex","SOLUSD",1642516379596,2.957,135.32,135.2,3.467]
["bitfinex","SOLUSD",1642516379797,6.0,135.31,135.2,3.467]
["bitfinex","SOLUSD",1642516380602,11.0906,135.3,135.21,10.5901]
["bitfinex","SOLUSD",1642516380800,6.0,135.31,135.22,3.207]
["bitfinex","SOLUSD",1642516380996,6.0,135.31,135.21,2.957]
["bitfinex","SOLUSD",1642516381199,6.0,135.31,135.22,0.25]
["bitfinex","SOLUSD",1642516381398,6.0,135.31,135.23,2.957]
["bitfinex","SOLUSD",1642516381598,6.0,135.32,135.23,2.957]
["bitfinex","SOLUSD",1642516381798,6.0,135.32,135.24,44.43616769]
["bitfinex","SOLUSD",1642516382200,8.87,135.33,135.24,44.43616769]
["bitfinex","SOLUSD",1642516382799,8.87,135.33,135.24,44.69616769]
["bitfinex","SOLUSD",1642516383201,2.957,135.35,135.24,44.69616769]
["bitfinex","SOLUSD",1642516383404,246.7218237,135.36,135.24,44.69616769]
["bitfinex","SOLUSD",1642516383704,246.7218237,135.36,135.24,55.78406769]
["bitfinex","SOLUSD",1642516384205,246.7218237,135.36,135.25,6.0]
["bitfinex","SOLUSD",1642516384401,246.7218237,135.36,135.25,8.956]
["bitfinex","SOLUSD",1642516384607,246.7218237,135.36,135.28,11.0824]
["bitfinex","SOLUSD",1642516384804,246.7218237,135.36,135.29,77.055]
["bitfinex","SOLUSD",1642516385205,1.68200109,135.39,135.3,35.32639667]
["bitfinex","SOLUSD",1642516385404,1.68200109,135.39,135.26,26.6131]
["bitfinex","SOLUSD",1642516385606,10.74405272,135.38,135.26,26.6131]
["bitfinex","SOLUSD",1642516385804,11.0856,135.36,135.26,37.6987]
["bitfinex","SOLUSD",1642516386005,6.0,135.35,135.26,37.6987]
["bitfinex","SOLUSD",1642516386406,27.79767832,135.35,135.27,48.21064115]
["bitfinex","SOLUSD",1642516386706,0.25,135.34,135.27,48.21064115]
["bitfinex","SOLUSD",1642516387308,0.25,135.34,135.26,23.6581]
["bitfinex","SOLUSD",1642516387509,2.956,135.33,135.25,22.544]
["bitfinex","SOLUSD",1642516387709,0.25,135.32,135.25,22.544]
["bitfinex","SOLUSD",1642516387908,6.25,135.32,135.25,22.544]
["bitfinex","SOLUSD",1642516388107,0.25,135.32,135.26,0.25]
["bitfinex","SOLUSD",1642516388308,0.25,135.32,135.26,40.91903822]
["bitfinex","SOLUSD",1642516388509,0.25,135.32,135.26,40.66903822]
["bitfinex","SOLUSD",1642516388907,0.25,135.33,135.26,40.66903822]
["bitfinex","SOLUSD",1642516389107,11.3382,135.33,135.26,40.66903822]
["bitfinex","SOLUSD",1642516389520,6.0,135.32,135.22,27.4485]
["bitfinex","SOLUSD",1642516389710,0.25,135.31,135.22,24.4925]
["bitfinex","SOLUSD",1642516389912,2.957,135.3,135.2,23.1043]
["bitfinex","SOLUSD",1642516390109,6.0,135.29,135.2,23.1043]
["bitfinex","SOLUSD",1642516390308,2.957,135.28,135.19,25.05728969]
["bitfinex","SOLUSD",1642516390510,17.0927,135.27,135.21,37.29361686]
["bitfinex","SOLUSD",1642516390737,17.3427,135.27,135.21,37.29361686]
["bitfinex","SOLUSD",1642516391213,6.25,135.27,135.21,37.29361686]
["bitfinex","SOLUSD",1642516391411,2.957,135.28,135.22,0.25]
["bitfinex","SOLUSD",1642516391613,11.0916,135.28,135.21,37.29361686]
["bitfinex","SOLUSD",1642516391814,6.25,135.27,135.21,37.29361686]
["bitfinex","SOLUSD",1642516392316,0.25,135.27,135.21,37.29361686]
["bitfinex","SOLUSD",1642516392513,6.25,135.27,135.21,37.29361686]
["bitfinex","SOLUSD",1642516393114,0.25,135.27,135.21,37.29361686]
["bitfinex","SOLUSD",1642516394115,17.3427,135.27,135.21,37.29361686]
["bitfinex","SOLUSD",1642516394315,11.0927,135.27,135.21,37.29361686]
["bitfinex","SOLUSD",1642516395016,6.25,135.29,135.21,37.29361686]
["bitfinex","SOLUSD",1642516395218,6.25,135.29,135.22,0.25]
["bitfinex","SOLUSD",1642516395419,6.0,135.29,135.22,0.25]
["bitfinex","SOLUSD",1642516395616,2.957,135.33,135.22,0.25]
["bitfinex","SOLUSD",1642516395818,13.50900109,135.34,135.23,2.957]
["bitfinex","SOLUSD",1642516396017,6.0,135.32,135.23,2.957]
["bitfinex","SOLUSD",1642516396220,6.0,135.32,135.24,0.25]
["bitfinex","SOLUSD",1642516396420,61.43320339,135.33,135.24,0.25]
["bitfinex","SOLUSD",1642516396619,58.47720339,135.33,135.24,0.25]
["bitfinex","SOLUSD",1642516396917,6.0,135.32,135.23,3.217]
["bitfinex","SOLUSD",1642516397117,6.25,135.32,135.24,0.25]
["bitfinex","SOLUSD",1642516397920,6.25,135.32,135.24,11.3377]
["bitfinex","SOLUSD",1642516398121,2.956,135.33,135.24,11.3377]
["bitfinex","SOLUSD",1642516398348,10.55200109,135.36,135.25,73.85]
["bitfinex","SOLUSD",1642516398553,6.0,135.35,135.25,73.85]
["bitfinex","SOLUSD",1642516398751,1.68200109,135.36,135.26,48.99923805]
["bitfinex","SOLUSD",1642516398945,1.68200109,135.36,135.27,11.0857]
["bitfinex","SOLUSD",1642516399344,1.68200109,135.36,135.28,0.25]
["bitfinex","SOLUSD",1642516399544,1.68200109,135.36,135.29,2.955]
["bitfinex","SOLUSD",1642516399745,1.68200109,135.36,135.3,0.25]
["bitfinex","SOLUSD",1642516400146,24.58940109,135.4,135.3,0.25]
["bitfinex","SOLUSD",1642516400548,6.0,135.39,135.3,11.3318]
["bitfinex","SOLUSD",1642516400756,6.0,135.39,135.3,11.5918]
["bitfinex","SOLUSD",1642516401152,6.0,135.39,135.31,38.95435262]
["bitfinex","SOLUSD",1642516401355,6.0,135.39,135.32,2.955]
["bitfinex","SOLUSD",1642516401548,6.0,135.39,135.33,11.0794]
["bitfinex","SOLUSD",1642516401748,6.0,135.39,135.32,0.25]
["bitfinex","SOLUSD",1642516401947,8.955,135.4,135.32,0.25]
["bitfinex","SOLUSD",1642516402149,0.25,135.39,135.32,0.25]
["bitfinex","SOLUSD",1642516402750,8.955,135.4,135.32,11.3316]
["bitfinex","SOLUSD",1642516402951,6.0,135.4,135.32,11.3316]
["bitfinex","SOLUSD",1642516403651,6.0,135.4,135.32,11.5916]
["bitfinex","SOLUSD",1642516404051,2.955,135.41,135.32,11.3316]
["bitfinex","SOLUSD",1642516404254,2.955,135.41,135.32,11.0816]
["bitfinex","SOLUSD",1642516404455,4.74405272,135.41,135.32,11.0816]
["bitfinex","SOLUSD",1642516404857,4.74405272,135.41,135.31,38.95435262]
["bitfinex","SOLUSD",1642516405053,17.0818,135.4,135.3,35.2357]
["bitfinex","SOLUSD",1642516405255,3.205,135.39,135.3,24.1531]
["bitfinex","SOLUSD",1642516405554,6.0,135.38,135.26,27.4862]
["bitfinex","SOLUSD",1642516405854,3.205,135.37,135.26,52.0236]
["bitfinex","SOLUSD",1642516406055,0.25,135.37,135.27,122.62459263]
["bitfinex","SOLUSD",1642516406256,0.25,135.37,135.28,2.955]
["bitfinex","SOLUSD",1642516406459,0.25,135.37,135.28,3.205]
["bitfinex","SOLUSD",1642516406661,6.0,135.38,135.28,3.205]
["bitfinex","SOLUSD",1642516406859,4.63700109,135.39,135.28,3.465]
["bitfinex","SOLUSD",1642516407059,1.68200109,135.39,135.29,11.0835]
["bitfinex","SOLUSD",1642516407262,1.68200109,135.39,135.3,3.205]
["bitfinex","SOLUSD",1642516407856,4.63700109,135.41,135.3,3.205]
["bitfinex","SOLUSD",1642516408060,0.25,135.38,135.3,3.205]
["bitfinex","SOLUSD",1642516408256,2.955,135.39,135.3,3.205]
["bitfinex","SOLUSD",1642516408458,14.0375,135.39,135.31,11.0819]
["bitfinex","SOLUSD",1642516408657,0.25,135.38,135.31,11.0819]
["bitfinex","SOLUSD",1642516408869,2.955,135.37,135.3,2.955]
["bitfinex","SOLUSD",1642516409061,16.64,135.36,135.3,2.955]
["bitfinex","SOLUSD",1642516409260,2.955,135.35,135.3,2.955]
["bitfinex","SOLUSD",1642516409461,2.955,135.35,135.27,37.68899263]
["bitfinex","SOLUSD",1642516409663,6.25,135.34,135.27,37.68899263]
["bitfinex","SOLUSD",1642516409860,11.0876,135.33,135.27,37.68899263]
["bitfinex","SOLUSD",1642516410061,14.0436,135.33,135.26,24.5312]
["bitfinex","SOLUSD",1642516410362,63.0,135.31,135.21,3.75678728]
["bitfinex","SOLUSD",1642516410561,0.3117372,135.28,135.18,92.28527666]
["bitfinex","SOLUSD",1642516410761,3.84650386,135.23,135.18,96.46239943]
["bitfinex","SOLUSD",1642516410961,12.14150386,135.23,135.18,96.46239943]
["bitfinex","SOLUSD",1642516411165,14.85485979,135.22,135.18,96.46239943]
["bitfinex","SOLUSD",1642516411962,14.85485979,135.22,135.18,78.28527666]
["bitfinex","SOLUSD",1642516412261,11.89685979,135.22,135.18,78.28527666]
["bitfinex","SOLUSD",1642516412461,22.99395979,135.22,135.18,78.28527666]
["bitfinex","SOLUSD",1642516413661,13.598,135.21,135.18,78.28527666]
["bitfinex","SOLUSD",1642516413863,11.0989,135.2,135.18,78.28527666]
["bitfinex","SOLUSD",1642516414064,17.0989,135.2,135.18,78.28527666]
["bitfinex","SOLUSD",1642516414361,10.64,135.21,135.18,84.34957666]
["bitfinex","SOLUSD",1642516414561,3.84650386,135.23,135.18,84.34957666]
["bitfinex","SOLUSD",1642516414762,3.84650386,135.23,135.18,95.44187666]
["bitfinex","SOLUSD",1642516415962,3.84650386,135.23,135.19,0.25]
["bitfinex","SOLUSD",1642516416163,3.84650386,135.23,135.2,11.0881]
["bitfinex","SOLUSD",1642516416362,3.84650386,135.23,135.21,6.0643]
["bitfinex","SOLUSD",1642516416566,3.84650386,135.23,135.22,44.07770904]
["bitfinex","SOLUSD",1642516416762,10.64,135.26,135.22,44.07770904]
["bitfinex","SOLUSD",1642516417262,10.64,135.26,135.22,55.16580904]
["bitfinex","SOLUSD",1642516417464,10.64,135.26,135.18,78.28527666]
["bitfinex","SOLUSD",1642516417665,0.25,135.25,135.18,78.28527666]
["bitfinex","SOLUSD",1642516418064,13.598,135.24,135.18,78.28527666]
["bitfinex","SOLUSD",1642516418270,11.3461,135.23,135.14,46.3886]
["bitfinex","SOLUSD",1642516418464,17.3461,135.23,135.17,43.93019525]
["bitfinex","SOLUSD",1642516418664,17.3461,135.23,135.15,0.25]
["bitfinex","SOLUSD",1642516419067,17.3461,135.23,135.14,46.6486]
["bitfinex","SOLUSD",1642516419467,11.3461,135.23,135.14,46.6486]
["bitfinex","SOLUSD",1642516419766,11.3461,135.23,135.14,46.3886]
["bitfinex","SOLUSD",1642516419767,18.25705404,135.23,135.14,46.3886]
["bitfinex","SOLUSD",1642516419963,6.0,135.22,135.14,46.3886]
["bitfinex","SOLUSD",1642516420164,11.0986,135.2,135.13,8.1101308]
["bitfinex","SOLUSD",1642516420364,17.3376,135.2,135.13,8.1101308]
["bitfinex","SOLUSD",1642516420565,0.25,135.19,135.13,8.1101308]
["bitfinex","SOLUSD",1642516420863,0.25,135.19,135.13,2.1101308]
["bitfinex","SOLUSD",1642516421465,0.25,135.19,135.14,43.51558606]
["bitfinex","SOLUSD",1642516421668,11.0986,135.2,135.14,43.51558606]
["bitfinex","SOLUSD",1642516421867,2.959,135.24,135.14,43.51558606]
["bitfinex","SOLUSD",1642516422066,2.958,135.27,135.15,0.25]
["bitfinex","SOLUSD",1642516422268,8.88,135.23,135.15,0.25]
["bitfinex","SOLUSD",1642516423072,14.446,135.23,135.15,0.25]
["bitfinex","SOLUSD",1642516423269,0.25,135.22,135.13,2.1101308]
["bitfinex","SOLUSD",1642516423469,3.209,135.22,135.14,0.25]
["bitfinex","SOLUSD",1642516423672,0.25,135.22,135.14,0.25]
["bitfinex","SOLUSD",1642516423871,0.25,135.22,135.14,46.15465611]
["bitfinex","SOLUSD",1642516424079,0.25,135.22,135.14,45.90465611]
["bitfinex","SOLUSD",1642516424501,11.0974,135.21,135.14,45.90465611]
["bitfinex","SOLUSD",1642516424701,11.0974,135.21,135.15,0.25]
["bitfinex","SOLUSD",1642516424901,36.9862,135.26,135.15,0.25]
["bitfinex","SOLUSD",1642516425104,8.88,135.26,135.15,11.837]
["bitfinex","SOLUSD",1642516425302,8.88,135.26,135.15,6.097]
["bitfinex","SOLUSD",1642516425603,8.88,135.26,135.17,42.02834489]
["bitfinex","SOLUSD",1642516425801,8.88,135.26,135.18,0.25]
["bitfinex","SOLUSD",1642516426004,8.88,135.26,135.19,11.0913]
["bitfinex","SOLUSD",1642516426202,2.958,135.28,135.2,0.25]
["bitfinex","SOLUSD",1642516426402,6.0,135.25,135.2,0.25]
["bitfinex","SOLUSD",1642516426603,6.0,135.27,135.2,0.25]
["bitfinex","SOLUSD",1642516426805,25.9723,135.27,135.16,36.9709]
["bitfinex","SOLUSD",1642516427102,5.86143572,135.26,135.13,61.42207833]
["bitfinex","SOLUSD",1642516427304,8.88,135.25,135.13,24.8441308]
["bitfinex","SOLUSD",1642516427502,2.958,135.24,135.13,2.1101308]
["bitfinex","SOLUSD",1642516427702,9.13,135.23,135.13,2.1101308]
["bitfinex","SOLUSD",1642516427902,2.959,135.22,135.13,2.1101308]
["bitfinex","SOLUSD",1642516428104,11.1,135.19,135.13,2.1101308]
["bitfinex","SOLUSD",1642516428302,29.23250024,135.19,135.13,2.1101308]
["bitfinex","SOLUSD",1642516428703,11.1,135.19,135.13,2.1101308]
["bitfinex","SOLUSD",1642516428904,6.0,135.18,135.13,2.1101308]
["bitfinex","SOLUSD",1642516429407,6.0,135.2,135.13,2.1101308]
["bitfinex","SOLUSD",1642516429603,0.25,135.2,135.14,41.63462878]
["bitfinex","SOLUSD",1642516429805,0.25,135.2,135.14,41.88462878]
["bitfinex","SOLUSD",1642516430204,11.839,135.24,135.14,52.98072878]
["bitfinex","SOLUSD",1642516430405,11.838,135.26,135.14,52.98072878]
["bitfinex","SOLUSD",1642516430606,0.25,135.23,135.14,52.98072878]
["bitfinex","SOLUSD",1642516431406,0.25,135.23,135.14,41.88462878]
["bitfinex","SOLUSD",1642516431407,19.62075272,135.23,135.14,41.88462878]
["bitfinex","SOLUSD",1642516431608,8.958,135.22,135.14,41.63462878]
["bitfinex","SOLUSD",1642516431810,0.25,135.21,135.14,41.63462878]
["bitfinex","SOLUSD",1642516432010,0.25,135.21,135.13,2.1101308]
["bitfinex","SOLUSD",1642516432312,2.959,135.2,135.13,2.1101308]
["bitfinex","SOLUSD",1642516432707,0.25,135.19,135.13,2.1101308]
["bitfinex","SOLUSD",1642516432907,6.25,135.19,135.13,2.1101308]
["bitfinex","SOLUSD",1642516433709,11.1011,135.18,135.13,2.1101308]
["bitfinex","SOLUSD",1642516434112,6.25,135.17,135.13,2.1101308]
["bitfinex","SOLUSD",1642516434616,0.25,135.17,135.13,2.1101308]
["bitfinex","SOLUSD",1642516435214,0.25,135.18,135.13,2.1101308]
["bitfinex","SOLUSD",1642516435511,11.1018,135.16,135.13,2.1101308]
["bitfinex","SOLUSD",1642516435911,6.0,135.15,135.13,2.1101308]
["bitfinex","SOLUSD",1642516436515,6.0,135.15,135.14,6.0643]
["bitfinex","SOLUSD",1642516436711,6.0,135.15,135.13,2.1101308]
["bitfinex","SOLUSD",1642516438614,6.0,135.15,135.14,34.0643]
["bitfinex","SOLUSD",1642516438817,2.959,135.2,135.14,34.0643]
["bitfinex","SOLUSD",1642516439013,6.0,135.19,135.14,34.0643]
["bitfinex","SOLUSD",1642516439616,28.84864034,135.22,135.14,34.0643]
["bitfinex","SOLUSD",1642516439815,22.84864034,135.22,135.14,34.0643]
["bitfinex","SOLUSD",1642516440017,11.098,135.2,135.14,34.0643]
["bitfinex","SOLUSD",1642516441014,14.0562,135.22,135.15,0.25]
["bitfinex","SOLUSD",1642516441215,11.0972,135.22,135.15,0.25]
["bitfinex","SOLUSD",1642516441416,6.0,135.21,135.15,0.25]
["bitfinex","SOLUSD",1642516441614,6.25,135.21,135.15,0.25]
["bitfinex","SOLUSD",1642516441817,0.25,135.21,135.14,28.0]
["bitfinex","SOLUSD",1642516442219,9.13,135.22,135.15,0.25]
["bitfinex","SOLUSD",1642516442418,17.0973,135.21,135.14,39.0967]
["bitfinex","SOLUSD",1642516442819,11.0973,135.21,135.14,39.0967]
["bitfinex","SOLUSD",1642516443248,0.25,135.22,135.14,39.0967]
["bitfinex","SOLUSD",1642516443946,0.25,135.22,135.14,11.0967]
["bitfinex","SOLUSD",1642516444146,10.66905272,135.21,135.13,2.1101308]
["bitfinex","SOLUSD",1642516444347,13.62805272,135.21,135.13,2.1101308]
["bitfinex","SOLUSD",1642516444546,8.03905272,135.2,135.13,2.1101308]
["bitfinex","SOLUSD",1642516444757,11.839,135.19,135.13,2.1101308]
["bitfinex","SOLUSD",1642516444946,11.839,135.19,135.13,42.07366363]
["bitfinex","SOLUSD",1642516445148,6.0,135.18,135.13,53.17056363]
["bitfinex","SOLUSD",1642516445548,8.88,135.19,135.13,53.17056363]
["bitfinex","SOLUSD",1642516445747,0.25,135.2,135.13,58.50456363]
["bitfinex","SOLUSD",1642516445947,2.959,135.23,135.13,58.50456363]
["bitfinex","SOLUSD",1642516445948,2.959,135.23,135.14,0.25]
["bitfinex","SOLUSD",1642516446148,6.0,135.22,135.16,11.0929]
["bitfinex","SOLUSD",1642516446349,7.12068411,135.24,135.16,47.41755597]
["bitfinex","SOLUSD",1642516446550,6.0,135.23,135.16,47.41755597]
["bitfinex","SOLUSD",1642516446750,6.0,135.23,135.13,2.1101308]
["bitfinex","SOLUSD",1642516447251,17.0961,135.23,135.14,11.0955]
["bitfinex","SOLUSD",1642516447449,4.74705272,135.22,135.13,2.1101308]
["bitfinex","SOLUSD",1642516447647,16.87325185,135.21,135.13,2.1101308]
["bitfinex","SOLUSD",1642516447849,11.839,135.2,135.13,2.1101308]
["bitfinex","SOLUSD",1642516448050,6.0,135.19,135.13,2.1101308]
["bitfinex","SOLUSD",1642516448249,6.25,135.19,135.13,2.1101308]
["bitfinex","SOLUSD",1642516448450,11.101,135.18,135.13,2.1101308]
["bitfinex","SOLUSD",1642516448649,14.06,135.18,135.13,2.1101308]
["bitfinex","SOLUSD",1642516448850,6.25,135.17,135.13,2.1101308]
["bitfinex","SOLUSD",1642516449453,6.25,135.17,135.12,0.0894]
["bitfinex","SOLUSD",1642516449655,24.72985272,135.16,135.11,0.24175796]
["bitfinex","SOLUSD",1642516449858,5.01055331,135.15,135.11,0.24175796]
["bitfinex","SOLUSD",1642516450053,11.84,135.14,135.11,0.24175796]
["bitfinex","SOLUSD",1642516450255,0.25,135.13,135.11,0.24175796]
["bitfinex","SOLUSD",1642516450453,2.96,135.12,135.11,0.24175796]
["bitfinex","SOLUSD",1642516450652,11.106,135.12,135.11,0.24175796]
["bitfinex","SOLUSD",1642516450853,0.24175796,135.11,135.01,6.24940631]
["bitfinex","SOLUSD",1642516451053,8.88,135.1,135.02,40.01047251]
["bitfinex","SOLUSD",1642516451252,0.25,135.09,135.02,40.01047251]
["bitfinex","SOLUSD",1642516451452,8.88,135.08,135.02,40.01047251]
["bitfinex","SOLUSD",1642516451858,6.0,135.07,135.02,40.01047251]
["bitfinex","SOLUSD",1642516452053,25.9888,135.07,135.0,524.09749334]
["bitfinex","SOLUSD",1642516453053,25.9888,135.07,135.01,48.20526825]
["bitfinex","SOLUSD",1642516453252,0.25,135.06,135.0,524.09749334]
["bitfinex","SOLUSD",1642516453453,19.9907,135.05,135.0,524.09749334]
["bitfinex","SOLUSD",1642516453852,6.0,135.04,135.0,524.09749334]
["bitfinex","SOLUSD",1642516454253,8.88,135.07,135.0,524.09749334]
["bitfinex","SOLUSD",1642516454453,8.88,135.07,135.01,41.85303524]
["bitfinex","SOLUSD",1642516454855,8.88,135.07,135.0,525.80194292]
["bitfinex","SOLUSD",1642516455059,8.88,135.07,135.0,524.09749334]
["bitfinex","SOLUSD",1642516455456,6.0,135.06,135.0,398.27029334]
["bitfinex","SOLUSD",1642516455654,8.88,135.05,135.0,398.27029334]
["bitfinex","SOLUSD",1642516456055,6.0,135.04,135.0,398.27029334]
["bitfinex","SOLUSD",1642516456255,6.0,135.04,134.82,11.0959]
["bitfinex","SOLUSD",1642516456256,15.3360001,134.9,134.82,11.0959]
["bitfinex","SOLUSD",1642516456456,15.5,134.88,134.8,6.24940631]
["bitfinex","SOLUSD",1642516456656,120.13,134.87,134.86,0.982626]
["bitfinex","SOLUSD",1642516456858,73.85,134.86,134.73,9.30777103]
["bitfinex","SOLUSD",1642516457057,111.0,134.83,134.73,8.89477103]
["bitfinex","SOLUSD",1642516457258,46.2377,134.82,134.73,8.89477103]
["bitfinex","SOLUSD",1642516457459,84.9807,134.81,134.69,15.26343365]
["bitfinex","SOLUSD",1642516457661,11.848,134.8,134.69,0.371]
["bitfinex","SOLUSD",1642516457857,111.0,134.77,134.69,0.371]
["bitfinex","SOLUSD",1642516458057,6.848,134.76,134.69,2.857e-05]
["bitfinex","SOLUSD",1642516458256,119.88,134.75,134.69,2.857e-05]
["bitfinex","SOLUSD",1642516458459,9.218,134.76,134.69,2.857e-05]
["bitfinex","SOLUSD",1642516458460,8.88,134.76,134.69,2.857e-05]
["bitfinex","SOLUSD",1642516458659,2.969,134.87,134.7,1.70444958]
["bitfinex","SOLUSD",1642516458859,2.6e-05,134.81,134.68,104.24218328]
["bitfinex","SOLUSD",1642516459160,15.5,134.88,134.68,104.24218328]
["bitfinex","SOLUSD",1642516459161,15.5,134.88,134.69,1.70444958]
["bitfinex","SOLUSD",1642516459362,8.88,134.83,134.71,11.1281]
["bitfinex","SOLUSD",1642516459560,8.88,134.82,134.72,4.29555043]
["bitfinex","SOLUSD",1642516459760,8.88,134.81,134.72,59.65731627]
["bitfinex","SOLUSD",1642516459962,8.88,134.8,134.72,2.967]
["bitfinex","SOLUSD",1642516460166,8.88,134.79,134.68,2.968]
["bitfinex","SOLUSD",1642516460364,8.88,134.78,134.69,55.70710809]
["bitfinex","SOLUSD",1642516460564,8.88,134.81,134.71,63.0]
["bitfinex","SOLUSD",1642516460765,15.5,134.88,134.72,46.20074292]
["bitfinex","SOLUSD",1642516461166,15.5,134.88,134.72,4.6716338]
["bitfinex","SOLUSD",1642516461367,2.967,134.87,134.68,2.967]
["bitfinex","SOLUSD",1642516461563,2.967,134.87,134.73,2.967]
["bitfinex","SOLUSD",1642516461765,15.5,134.88,134.73,12.37227635]
["bitfinex","SOLUSD",1642516461967,15.5,134.88,134.69,13.43485683]
["bitfinex","SOLUSD",1642516461968,15.5,134.88,134.74,10.6716338]
["bitfinex","SOLUSD",1642516462166,15.5,134.88,134.74,43.55785806]
["bitfinex","SOLUSD",1642516462367,15.5,134.88,134.75,1.7046338]
["bitfinex","SOLUSD",1642516462567,37.078,134.96,134.76,20.0902]
["bitfinex","SOLUSD",1642516462770,2.965,135.02,134.77,36.57655783]
["bitfinex","SOLUSD",1642516462969,2.965,135.0,134.81,4.19]
["bitfinex","SOLUSD",1642516463167,2.965,135.0,134.82,9.13]
["bitfinex","SOLUSD",1642516463168,8.88,134.99,134.82,9.13]
["bitfinex","SOLUSD",1642516463371,11.845,134.99,134.83,44.17929332]
["bitfinex","SOLUSD",1642516463567,11.845,134.99,134.84,8.88]
["bitfinex","SOLUSD",1642516463866,11.845,134.99,134.84,9.39]
["bitfinex","SOLUSD",1642516464068,11.845,134.99,134.84,11.0946338]
["bitfinex","SOLUSD",1642516464478,11.845,134.99,134.85,2.964]
["bitfinex","SOLUSD",1642516464673,2.965,134.99,134.86,0.25]
["bitfinex","SOLUSD",1642516464869,11.845,134.99,134.86,0.25]
["bitfinex","SOLUSD",1642516465070,8.88,134.99,134.86,0.25]
["bitfinex","SOLUSD",1642516465274,2.964,134.98,134.86,0.25]
["bitfinex","SOLUSD",1642516465468,2.964,134.98,134.84,2.964]
["bitfinex","SOLUSD",1642516465469,19.9994,134.97,134.84,2.964]
["bitfinex","SOLUSD",1642516465670,2.965,134.96,134.82,2.964]
["bitfinex","SOLUSD",1642516465870,8.88,134.95,134.82,2.964]
["bitfinex","SOLUSD",1642516466071,2.965,134.94,134.82,2.964]
["bitfinex","SOLUSD",1642516466272,8.88,134.97,134.82,2.964]
["bitfinex","SOLUSD",1642516466472,14.0851,134.96,134.82,14.083]
["bitfinex","SOLUSD",1642516466674,2.965,134.96,134.83,43.96743799]
["bitfinex","SOLUSD",1642516466875,2.965,134.96,134.84,76.815]
["bitfinex","SOLUSD",1642516467076,8.88,135.04,134.85,14.88]
["bitfinex","SOLUSD",1642516467275,2.964,135.03,134.86,47.15339604]
["bitfinex","SOLUSD",1642516467575,2.964,135.03,134.87,19.9954]
["bitfinex","SOLUSD",1642516467776,2.964,135.03,134.9,73.85]
["bitfinex","SOLUSD",1642516467974,2.964,135.03,134.91,2.963]
["bitfinex","SOLUSD",1642516468174,2.964,135.03,134.91,3.473]
["bitfinex","SOLUSD",1642516468374,2.963,135.06,134.91,3.473]
["bitfinex","SOLUSD",1642516468775,6.0,135.05,134.92,46.13256451]
["bitfinex","SOLUSD",1642516468982,2.963,135.04,134.92,57.24436451]
["bitfinex","SOLUSD",1642516469174,2.963,135.08,134.93,74.1]
["bitfinex","SOLUSD",1642516469379,218.31194279,135.09,134.93,74.1]
["bitfinex","SOLUSD",1642516469603,218.31194279,135.09,134.93,0.25]
["bitfinex","SOLUSD",1642516470003,73.85,135.05,134.93,0.25]
["bitfinex","SOLUSD",1642516470204,2.963,135.04,134.93,0.25]
["bitfinex","SOLUSD",1642516470503,8.963,135.04,134.93,0.25]
["bitfinex","SOLUSD",1642516470701,8.963,135.04,134.9,0.25]
["bitfinex","SOLUSD",1642516470900,8.963,135.04,134.91,2.963]
["bitfinex","SOLUSD",1642516471100,0.25,135.03,134.91,2.963]
["bitfinex","SOLUSD",1642516471302,0.25,135.03,134.92,0.25]
["bitfinex","SOLUSD",1642516471502,11.3637,135.03,134.9,2.963]
["bitfinex","SOLUSD",1642516471802,11.843,135.02,134.88,47.3602]
["bitfinex","SOLUSD",1642516472002,17.843,135.02,134.88,47.3602]
["bitfinex","SOLUSD",1642516472205,0.25,135.01,134.88,47.3602]
["bitfinex","SOLUSD",1642516472504,0.25,135.01,134.88,23.1227]
["bitfinex","SOLUSD",1642516472505,11.1172,134.98,134.88,23.1227]
["bitfinex","SOLUSD",1642516472703,3.214,134.97,134.85,24.2163]
["bitfinex","SOLUSD",1642516472903,9.214,134.97,134.85,24.2163]
["bitfinex","SOLUSD",1642516473603,9.214,134.97,134.86,0.25]
["bitfinex","SOLUSD",1642516474413,11.1206,134.94,134.86,0.25]
["bitfinex","SOLUSD",1642516474613,6.0,134.93,134.86,0.25]
["bitfinex","SOLUSD",1642516474812,6.0,134.93,134.84,0.25]
["bitfinex","SOLUSD",1642516475109,6.0,134.93,134.85,2.965]
["bitfinex","SOLUSD",1642516475309,6.0,134.96,134.86,0.25]
["bitfinex","SOLUSD",1642516475610,11.844,135.01,134.87,2.964]
["bitfinex","SOLUSD",1642516475808,11.1156,135.0,134.88,0.25]
["bitfinex","SOLUSD",1642516476009,17.1156,135.0,134.89,2.964]
["bitfinex","SOLUSD",1642516476510,20.0796,135.0,134.85,2.964]
["bitfinex","SOLUSD",1642516476709,20.0796,135.0,134.85,3.224]
["bitfinex","SOLUSD",1642516477110,73.85,134.98,134.85,2.964]
["bitfinex","SOLUSD",1642516477315,73.85,134.98,134.77,27.18498076]
["bitfinex","SOLUSD",1642516477316,11.1262,134.89,134.77,2.964]
["bitfinex","SOLUSD",1642516477509,15.441,134.82,134.74,2.965]
["bitfinex","SOLUSD",1642516477709,15.441,134.82,134.72,24.5886]
["bitfinex","SOLUSD",1642516477710,8.88,134.81,134.72,24.5886]
["bitfinex","SOLUSD",1642516477910,18.098,134.81,134.69,2.968]
["bitfinex","SOLUSD",1642516478111,18.098,134.81,134.68,2.968]
["bitfinex","SOLUSD",1642516478310,11.1318,134.8,134.68,2.968]
["bitfinex","SOLUSD",1642516478510,17.848,134.79,134.68,2.968]
["bitfinex","SOLUSD",1642516478709,14.88,134.79,134.68,2.968]
["bitfinex","SOLUSD",1642516478911,3.218,134.78,134.68,2.968]
["bitfinex","SOLUSD",1642516479109,14.88,134.77,134.68,2.968]
["bitfinex","SOLUSD",1642516479511,11.3852,134.76,134.68,2.968]
["bitfinex","SOLUSD",1642516479715,20.0152,134.76,134.68,2.968]
["bitfinex","SOLUSD",1642516480510,6.0,134.75,134.68,2.968]
["bitfinex","SOLUSD",1642516480712,6.0,134.75,134.67,0.02481203]
["bitfinex","SOLUSD",1642516480713,11.1363,134.74,134.67,0.02481203]
["bitfinex","SOLUSD",1642516481311,8.88,134.76,134.67,0.02481203]
["bitfinex","SOLUSD",1642516481513,8.88,134.76,134.68,2.969]
["bitfinex","SOLUSD",1642516481713,8.88,134.8,134.69,44.64624952]
["bitfinex","SOLUSD",1642516481912,8.88,134.8,134.7,2.968]
["bitfinex","SOLUSD",1642516482319,8.88,134.8,134.71,0.25]
["bitfinex","SOLUSD",1642516482513,8.88,134.8,134.7,77.078]
["bitfinex","SOLUSD",1642516482713,8.88,134.8,134.71,0.25]
["bitfinex","SOLUSD",1642516482921,15.441,134.82,134.73,35.25935342]
["bitfinex","SOLUSD",1642516483115,15.441,134.82,134.74,2.967]
["bitfinex","SOLUSD",1642516483514,82.73,134.86,134.74,2.967]
["bitfinex","SOLUSD",1642516483717,11.847,134.85,134.74,2.967]
["bitfinex","SOLUSD",1642516483916,17.847,134.85,134.74,2.967]
["bitfinex","SOLUSD",1642516484115,30.76345272,134.85,134.74,2.967]
["bitfinex","SOLUSD",1642516484315,19.63605272,134.85,134.74,2.967]
["bitfinex","SOLUSD",1642516484515,17.847,134.85,134.74,2.967]
["bitfinex","SOLUSD",1642516484715,0.25,134.84,134.74,2.967]
["bitfinex","SOLUSD",1642516484918,2.967,134.83,134.74,2.967]
["bitfinex","SOLUSD",1642516485117,6.0,134.82,134.67,0.02481203]
["bitfinex","SOLUSD",1642516485318,11.848,134.81,134.67,0.27481203]
["bitfinex","SOLUSD",1642516485517,6.0,134.8,134.67,0.02481203]
["bitfinex","SOLUSD",1642516485717,11.848,134.79,134.67,0.02481203]
["bitfinex","SOLUSD",1642516486117,17.3833,134.78,134.67,0.02481203]
["bitfinex","SOLUSD",1642516486318,2.969,134.77,134.67,0.02481203]
["bitfinex","SOLUSD",1642516486519,2.969,134.77,134.67,2.99381203]
["bitfinex","SOLUSD",1642516487117,14.1026,134.77,134.67,2.99381203]
["bitfinex","SOLUSD",1642516487719,0.25,134.76,134.67,2.99381203]
["bitfinex","SOLUSD",1642516487921,0.25,134.76,134.67,0.02481203]
["bitfinex","SOLUSD",1642516488122,6.25,134.76,134.67,0.02481203]
["bitfinex","SOLUSD",1642516488321,11.1353,134.75,134.67,0.02481203]
["bitfinex","SOLUSD",1642516488522,14.1043,134.75,134.67,0.02481203]
["bitfinex","SOLUSD",1642516488720,0.25,134.74,134.67,0.02481203]
["bitfinex","SOLUSD",1642516489123,2.969,134.75,134.67,0.02481203]
["bitfinex","SOLUSD",1642516489322,6.0,134.76,134.67,0.02481203]
["bitfinex","SOLUSD",1642516489521,11.1373,134.73,134.67,0.02481203]
["bitfinex","SOLUSD",1642516489721,2.969,134.77,134.67,0.02481203]
["bitfinex","SOLUSD",1642516489922,14.88,134.78,134.68,2.969]
["bitfinex","SOLUSD",1642516490123,6.0,134.78,134.68,2.969]
["bitfinex","SOLUSD",1642516490524,17.1325,134.79,134.68,2.969]
["bitfinex","SOLUSD",1642516490722,20.1005,134.79,134.68,2.969]
["bitfinex","SOLUSD",1642516490924,8.968,134.79,134.69,0.25]
["bitfinex","SOLUSD",1642516491524,8.968,134.79,134.73,0.64465569]
["bitfinex","SOLUSD",1642516491923,6.0,134.79,134.73,0.64465569]
["bitfinex","SOLUSD",1642516492151,2.968,134.84,134.73,0.64465569]
["bitfinex","SOLUSD",1642516492628,2.968,134.84,134.73,0.89465569]
["bitfinex","SOLUSD",1642516492829,2.968,134.84,134.74,45.74075402]
["bitfinex","SOLUSD",1642516493027,272.01565279,134.85,134.75,2.967]
["bitfinex","SOLUSD",1642516493433,272.01565279,134.85,134.75,10.607]
["bitfinex","SOLUSD",1642516493629,272.01565279,134.85,134.76,0.25]
["bitfinex","SOLUSD",1642516493827,8.88,134.9,134.76,11.3749]
["bitfinex","SOLUSD",1642516493828,14.0905,134.89,134.76,11.3749]
["bitfinex","SOLUSD",1642516494028,6.0,134.88,134.77,35.65286086]
["bitfinex","SOLUSD",1642516494229,2.966,134.87,134.77,35.65286086]
["bitfinex","SOLUSD",1642516494530,8.966,134.88,134.75,40.0419]
["bitfinex","SOLUSD",1642516494729,6.0,134.88,134.75,40.3019]
["bitfinex","SOLUSD",1642516495028,8.88,134.9,134.77,11.1234]
["bitfinex","SOLUSD",1642516495229,2.966,134.88,134.78,0.25]
["bitfinex","SOLUSD",1642516495429,8.88,134.9,134.78,0.25]
["bitfinex","SOLUSD",1642516495728,8.88,134.9,134.79,2.966]
["bitfinex","SOLUSD",1642516495929,20.0027,134.9,134.79,2.966]
["bitfinex","SOLUSD",1642516496130,8.966,134.89,134.74,11.846]
["bitfinex","SOLUSD",1642516496328,9.216,134.89,134.74,11.846]
["bitfinex","SOLUSD",1642516496530,9.216,134.89,134.75,0.25]
["bitfinex","SOLUSD",1642516496728,18.096,134.89,134.75,0.25]
["bitfinex","SOLUSD",1642516497030,18.096,134.89,134.75,40.76735354]
["bitfinex","SOLUSD",1642516497331,11.1257,134.87,134.75,0.25]
["bitfinex","SOLUSD",1642516497529,9.217,134.86,134.74,2.966]
["bitfinex","SOLUSD",1642516497729,8.88,134.85,134.73,0.64465569]
["bitfinex","SOLUSD",1642516497933,2.967,134.84,134.73,0.64465569]
["bitfinex","SOLUSD",1642516498128,8.967,134.84,134.73,0.64465569]
["bitfinex","SOLUSD",1642516498330,8.967,134.84,134.74,47.95084225]
["bitfinex","SOLUSD",1642516498531,11.1276,134.85,134.75,2.967]
["bitfinex","SOLUSD",1642516498733,0.25,134.84,134.75,2.967]
["bitfinex","SOLUSD",1642516499332,3.217,134.84,134.75,2.967]
["bitfinex","SOLUSD",1642516499635,17.1287,134.83,134.75,2.967]
["bitfinex","SOLUSD",1642516499832,11.1287,134.83,134.75,2.967]
["bitfinex","SOLUSD",1642516500434,3.217,134.82,134.75,2.967]
["bitfinex","SOLUSD",1642516500633,2.967,134.83,134.75,2.967]
["bitfinex","SOLUSD",1642516500833,11.1314,134.8,134.75,2.967]
["bitfinex","SOLUSD",1642516501034,8.967,134.79,134.73,0.64465569]
["bitfinex","SOLUSD",1642516501236,9.217,134.79,134.73,0.64465569]
["bitfinex","SOLUSD",1642516501436,18.097,134.79,134.73,0.64465569]
["bitfinex","SOLUSD",1642516502436,17.45234431,134.79,134.67,49.61624822]
["bitfinex","SOLUSD",1642516502635,17.45234431,134.79,134.68,2.968]
["bitfinex","SOLUSD",1642516502935,11.1354,134.78,134.68,2.968]
["bitfinex","SOLUSD",1642516503135,6.0,134.77,134.68,2.968]
["bitfinex","SOLUSD",1642516503335,6.25,134.77,134.68,2.968]
["bitfinex","SOLUSD",1642516503535,6.0,134.78,134.69,0.25]
["bitfinex","SOLUSD",1642516503739,17.1346,134.76,134.68,2.968]
["bitfinex","SOLUSD",1642516503936,11.1346,134.76,134.68,2.968]
["bitfinex","SOLUSD",1642516504137,6.25,134.75,134.68,2.968]
["bitfinex","SOLUSD",1642516504538,0.25,134.75,134.68,2.968]
["bitfinex","SOLUSD",1642516504740,6.0,134.74,134.67,73.87481203]
["bitfinex","SOLUSD",1642516504939,11.1356,134.75,134.68,2.969]
["bitfinex","SOLUSD",1642516505140,6.0,134.74,134.67,0.02481203]
["bitfinex","SOLUSD",1642516505540,6.0,134.75,134.67,0.02481203]
["bitfinex","SOLUSD",1642516505741,6.25,134.75,134.67,0.02481203]
["bitfinex","SOLUSD",1642516505940,14.1051,134.74,134.67,0.02481203]
["bitfinex","SOLUSD",1642516506141,6.0,134.73,134.67,0.02481203]
["bitfinex","SOLUSD",1642516506343,6.25,134.73,134.67,0.02481203]
["bitfinex","SOLUSD",1642516506543,9.219,134.73,134.67,0.02481203]
["bitfinex","SOLUSD",1642516507065,11.1367,134.74,134.67,0.02481203]
["bitfinex","SOLUSD",1642516507241,280.82625114,134.78,134.67,0.02481203]
["bitfinex","SOLUSD",1642516507441,280.82625114,134.78,134.68,2.969]
["bitfinex","SOLUSD",1642516507645,280.82625114,134.78,134.7,73.85]
["bitfinex","SOLUSD",1642516507847,8.88,134.84,134.71,2.968]
["bitfinex","SOLUSD",1642516507848,3.3389941,134.8,134.71,2.968]
["bitfinex","SOLUSD",1642516508042,3.3389941,134.8,134.72,35.19958637]
["bitfinex","SOLUSD",1642516508241,3.3389941,134.8,134.73,3.218]
["bitfinex","SOLUSD",1642516508445,0.0089941,134.8,134.73,3.218]
["bitfinex","SOLUSD",1642516508643,0.0089941,134.8,134.73,3.478]
["bitfinex","SOLUSD",1642516508845,0.0089941,134.8,134.73,5.18430793]
["bitfinex","SOLUSD",1642516509044,2.968,134.85,134.73,14.606]
["bitfinex","SOLUSD",1642516509349,40.0603,134.87,134.74,73.85]
["bitfinex","SOLUSD",1642516509550,11.1278,134.84,134.74,73.85]
["bitfinex","SOLUSD",1642516509746,11.1278,134.84,134.75,41.26933873]
["bitfinex","SOLUSD",1642516509947,11.1278,134.84,134.75,0.25]
["bitfinex","SOLUSD",1642516510973,6.0,134.83,134.75,0.25]
["bitfinex","SOLUSD",1642516511476,17.1286,134.83,134.75,0.25]
["bitfinex","SOLUSD",1642516511672,0.25,134.82,134.73,26.8476]
["bitfinex","SOLUSD",1642516511874,3.217,134.82,134.71,22.5001]
["bitfinex","SOLUSD",1642516512075,6.0,134.81,134.71,22.5001]
["bitfinex","SOLUSD",1642516512275,3.218,134.8,134.69,46.0234]
["bitfinex","SOLUSD",1642516512474,11.1331,134.79,134.69,46.0234]
["bitfinex","SOLUSD",1642516512676,3.218,134.78,134.65,36.7738]
["bitfinex","SOLUSD",1642516512878,85.948,134.78,134.65,22.6708]
["bitfinex","SOLUSD",1642516513175,6.0,134.77,134.65,22.6708]
["bitfinex","SOLUSD",1642516513377,11.849,134.76,134.62,26.7878]
["bitfinex","SOLUSD",1642516513576,6.0,134.75,134.62,26.7878]
["bitfinex","SOLUSD",1642516513879,12.099,134.74,134.62,26.7878]
["bitfinex","SOLUSD",1642516514079,6.0,134.73,134.62,26.7878]
["bitfinex","SOLUSD",1642516514278,3.219,134.72,134.62,2.968]
["bitfinex","SOLUSD",1642516514477,12.099,134.72,134.62,2.968]
["bitfinex","SOLUSD",1642516514677,6.0,134.71,134.62,2.968]
["bitfinex","SOLUSD",1642516514878,11.849,134.7,134.62,2.968]
["bitfinex","SOLUSD",1642516515076,17.1434,134.69,134.62,2.968]
["bitfinex","SOLUSD",1642516515278,0.25,134.68,134.62,2.968]
["bitfinex","SOLUSD",1642516515477,14.88,134.69,134.62,2.968]
["bitfinex","SOLUSD",1642516515681,14.88,134.69,134.62,2.468]
["bitfinex","SOLUSD",1642516515877,3.22,134.68,134.62,2.468]
["bitfinex","SOLUSD",1642516516077,26.0232,134.67,134.62,2.468]
["bitfinex","SOLUSD",1642516516278,3.22,134.66,134.55,0.18581016]
["bitfinex","SOLUSD",1642516516479,8.88,134.65,134.55,0.18581016]
["bitfinex","SOLUSD",1642516516681,3.221,134.64,134.55,0.18581016]
["bitfinex","SOLUSD",1642516516880,8.88,134.63,134.55,0.18581016]
["bitfinex","SOLUSD",1642516517079,14.88,134.63,134.55,0.18581016]
["bitfinex","SOLUSD",1642516517484,11.3975,134.62,134.55,0.18581016]
["bitfinex","SOLUSD",1642516517882,14.88,134.61,134.55,0.18581016]
["bitfinex","SOLUSD",1642516518182,0.25,134.6,134.55,0.18581016]
["bitfinex","SOLUSD",1642516518481,11.3983,134.6,134.55,0.18581016]
["bitfinex","SOLUSD",1642516518980,11.3983,134.6,134.48,2.972]
["bitfinex","SOLUSD",1642516518981,26.0,134.58,134.48,2.972]
["bitfinex","SOLUSD",1642516519182,8.972,134.59,134.48,2.972]
["bitfinex","SOLUSD",1642516519183,0.25,134.57,134.48,2.972]
["bitfinex","SOLUSD",1642516519381,11.853,134.56,134.42,5.5358657]
["bitfinex","SOLUSD",1642516519680,11.1574,134.54,134.43,2.974]
["bitfinex","SOLUSD",1642516519881,11.854,134.53,134.43,2.974]
["bitfinex","SOLUSD",1642516520085,18.104,134.53,134.39,2.974]
["bitfinex","SOLUSD",1642516520282,18.104,134.53,134.39,2.474]
["bitfinex","SOLUSD",1642516520782,18.104,134.53,134.37,2.974]
["bitfinex","SOLUSD",1642516520983,11.1566,134.5,134.37,2.974]
["bitfinex","SOLUSD",1642516521180,11.1566,134.5,134.38,38.77019326]
["bitfinex","SOLUSD",1642516521382,6.0,134.49,134.39,2.975]
["bitfinex","SOLUSD",1642516521582,18.105,134.49,134.38,2.975]
["bitfinex","SOLUSD",1642516521786,14.88,134.49,134.37,2.975]
["bitfinex","SOLUSD",1642516521995,11.1604,134.46,134.38,2.975]
["bitfinex","SOLUSD",1642516522184,8.88,134.51,134.37,1.70950882]
["bitfinex","SOLUSD",1642516522384,8.88,134.52,134.38,40.52625137]
["bitfinex","SOLUSD",1642516522597,8.88,134.54,134.38,37.55125137]
["bitfinex","SOLUSD",1642516522784,8.88,134.54,134.39,2.974]
["bitfinex","SOLUSD",1642516522984,11.1541,134.53,134.4,11.1549]
["bitfinex","SOLUSD",1642516523184,11.1541,134.53,134.42,40.91094268]
["bitfinex","SOLUSD",1642516523386,8.88,134.54,134.43,2.974]
["bitfinex","SOLUSD",1642516523584,8.88,134.54,134.43,3.224]
["bitfinex","SOLUSD",1642516523785,8.88,134.58,134.43,79.04350882]
["bitfinex","SOLUSD",1642516523984,8.88,134.58,134.45,46.60093506]
["bitfinex","SOLUSD",1642516524187,11.1465,134.62,134.46,0.25]
["bitfinex","SOLUSD",1642516524388,11.1465,134.62,134.46,32.16990882]
["bitfinex","SOLUSD",1642516524588,2.973,134.63,134.46,32.16990882]
["bitfinex","SOLUSD",1642516524792,8.88,134.62,134.48,37.80398733]
["bitfinex","SOLUSD",1642516524986,2.972,134.61,134.48,37.80398733]
["bitfinex","SOLUSD",1642516525186,11.1491,134.59,134.49,11.3991]
["bitfinex","SOLUSD",1642516525387,8.88,134.59,134.49,11.3991]
["bitfinex","SOLUSD",1642516525987,8.88,134.59,134.46,24.2104]
["bitfinex","SOLUSD",1642516526184,8.88,134.59,134.47,14.1229]
["bitfinex","SOLUSD",1642516526185,11.1501,134.57,134.47,14.1229]
["bitfinex","SOLUSD",1642516526786,8.88,134.59,134.47,14.1229]
["bitfinex","SOLUSD",1642516526988,8.88,134.59,134.48,43.72780191]
["bitfinex","SOLUSD",1642516527184,8.88,134.59,134.45,35.9912]
["bitfinex","SOLUSD",1642516527185,2.973,134.58,134.45,35.9912]
["bitfinex","SOLUSD",1642516527386,8.88,134.57,134.45,24.8399]
["bitfinex","SOLUSD",1642516527586,2.973,134.61,134.46,2.973]
["bitfinex","SOLUSD",1642516527785,11.853,134.61,134.46,27.7982]
["bitfinex","SOLUSD",1642516528187,11.853,134.61,134.47,46.3038751]
["bitfinex","SOLUSD",1642516528386,23.0,134.61,134.5,11.1471]
["bitfinex","SOLUSD",1642516528586,20.027,134.61,134.51,48.58588263]
["bitfinex","SOLUSD",1642516528787,2.972,134.6,134.51,48.58588263]
["bitfinex","SOLUSD",1642516528987,2.972,134.62,134.51,48.58588263]
["bitfinex","SOLUSD",1642516529188,2.972,134.63,134.51,48.84588263]
["bitfinex","SOLUSD",1642516529388,311.58127799,134.64,134.52,2.972]
["bitfinex","SOLUSD",1642516529689,311.58127799,134.64,134.56,47.90660203]
["bitfinex","SOLUSD",1642516530087,311.58127799,134.64,134.57,0.25]
["bitfinex","SOLUSD",1642516530587,311.58127799,134.64,134.57,8.602]
["bitfinex","SOLUSD",1642516530789,304.08127799,134.64,134.57,82.712]
["bitfinex","SOLUSD",1642516531087,2.971,134.67,134.58,63.0]
["bitfinex","SOLUSD",1642516531289,2.971,134.72,134.59,43.88586786]
["bitfinex","SOLUSD",1642516531488,2.971,134.74,134.59,43.63586786]
["bitfinex","SOLUSD",1642516531691,2.971,134.74,134.6,0.25]
["bitfinex","SOLUSD",1642516531888,2.971,134.74,134.6,11.3881]
["bitfinex","SOLUSD",1642516532092,11.851,134.74,134.61,73.85]
["bitfinex","SOLUSD",1642516532296,8.88,134.74,134.62,39.52921843]
["bitfinex","SOLUSD",1642516532491,2.97,134.73,134.62,39.52921843]
["bitfinex","SOLUSD",1642516532689,13.25342486,134.78,134.63,2.97]
["bitfinex","SOLUSD",1642516532690,2.97,134.75,134.63,2.97]
["bitfinex","SOLUSD",1642516532891,219.85388135,134.76,134.63,2.97]
["bitfinex","SOLUSD",1642516533091,2.969,134.75,134.64,0.25]
["bitfinex","SOLUSD",1642516533394,22.9847,134.75,134.64,0.25]
["bitfinex","SOLUSD",1642516533594,34.44907214,134.75,134.59,23.422]
["bitfinex","SOLUSD",1642516533791,1.78905272,134.74,134.6,0.25]
["bitfinex","SOLUSD",1642516533992,11.85,134.73,134.56,78.4125]
["bitfinex","SOLUSD",1642516534193,23.30632972,134.73,134.56,78.4125]
["bitfinex","SOLUSD",1642516534392,1.78905272,134.72,134.56,78.4125]
["bitfinex","SOLUSD",1642516534591,11.1419,134.7,134.54,51.377]
["bitfinex","SOLUSD",1642516534795,11.1419,134.7,134.54,48.407]
["bitfinex","SOLUSD",1642516534796,12.101,134.69,134.54,48.407]
["bitfinex","SOLUSD",1642516534991,19.89005272,134.69,134.68,0.3711069]
["bitfinex","SOLUSD",1642516535191,0.37,134.68,134.54,48.407]
["bitfinex","SOLUSD",1642516535495,11.851,134.67,134.54,90.90961103]
["bitfinex","SOLUSD",1642516535691,0.25,134.66,134.54,90.90961103]
["bitfinex","SOLUSD",1642516535991,11.851,134.65,134.54,42.50261103]
["bitfinex","SOLUSD",1642516536193,0.25,134.64,134.54,42.50261103]
["bitfinex","SOLUSD",1642516536395,2.971,134.63,134.54,42.50261103]
["bitfinex","SOLUSD",1642516536594,6.0,134.62,134.51,11.1468]
["bitfinex","SOLUSD",1642516536793,6.25,134.62,134.51,11.1468]
["bitfinex","SOLUSD",1642516537695,6.25,134.62,134.52,49.72038702]
["bitfinex","SOLUSD",1642516538494,11.1473,134.61,134.52,49.72038702]
["bitfinex","SOLUSD",1642516538693,11.1473,134.61,134.52,0.25]
["bitfinex","SOLUSD",1642516539702,6.25,134.62,134.52,39.84036835]
["bitfinex","SOLUSD",1642516539898,6.0,134.62,134.52,50.73646835]
["bitfinex","SOLUSD",1642516540096,257.02130887,134.65,134.53,1.96400759]
["bitfinex","SOLUSD",1642516540497,257.02130887,134.65,134.53,2.22400759]
["bitfinex","SOLUSD",1642516540695,257.02130887,134.65,134.55,38.29625258]
["bitfinex","SOLUSD",1642516540897,257.02130887,134.65,134.55,112.14625258]
["bitfinex","SOLUSD",1642516541101,257.02130887,134.65,134.58,11.1407]
["bitfinex","SOLUSD",1642516541297,257.02130887,134.65,134.59,36.03272496]
["bitfinex","SOLUSD",1642516541597,48.9889,134.71,134.59,36.03272496]
["bitfinex","SOLUSD",1642516541997,6.0,134.7,134.59,36.03272496]
["bitfinex","SOLUSD",1642516542401,11.1407,134.69,134.59,47.17372496]
["bitfinex","SOLUSD",1642516542602,14.1107,134.69,134.59,47.17372496]
["bitfinex","SOLUSD",1642516542904,2.97,134.69,134.59,47.17372496]
["bitfinex","SOLUSD",1642516543101,11.85,134.74,134.6,4.67537962]
["bitfinex","SOLUSD",1642516543304,11.85,134.74,134.61,0.25]
["bitfinex","SOLUSD",1642516543508,11.1374,134.73,134.64,11.1365]
["bitfinex","SOLUSD",1642516544102,11.1374,134.73,134.65,0.25]
["bitfinex","SOLUSD",1642516545307,298.6196029,134.75,134.65,11.3862]
["bitfinex","SOLUSD",1642516545504,298.6196029,134.75,134.66,50.43562541]
["bitfinex","SOLUSD",1642516545704,298.6196029,134.75,134.67,0.25]
["bitfinex","SOLUSD",1642516546305,287.4837029,134.75,134.67,0.25]
["bitfinex","SOLUSD",1642516546504,287.4837029,134.75,134.67,11.3844]
["bitfinex","SOLUSD",1642516546906,8.88,134.79,134.68,2.969]
["bitfinex","SOLUSD",1642516547103,6.0,134.78,134.68,2.969]
["bitfinex","SOLUSD",1642516547313,8.968,134.78,134.69,44.64852695]
["bitfinex","SOLUSD",1642516547510,6.0,134.78,134.69,44.39852695]
["bitfinex","SOLUSD",1642516547708,6.0,134.78,134.7,0.25]
["bitfinex","SOLUSD",1642516547907,17.1328,134.78,134.7,11.3822]
["bitfinex","SOLUSD",1642516548108,17.1328,134.78,134.67,76.818]
["bitfinex","SOLUSD",1642516548322,2.969,134.77,134.67,73.85]
["bitfinex","SOLUSD",1642516548507,6.0,134.76,134.65,2.969]
["bitfinex","SOLUSD",1642516548911,2.969,134.75,134.63,2.969]
["bitfinex","SOLUSD",1642516549107,6.0,134.76,134.65,73.85]
["bitfinex","SOLUSD",1642516549308,17.1345,134.76,134.67,11.1343]
["bitfinex","SOLUSD",1642516549508,17.1345,134.76,134.67,54.35527984]
["bitfinex","SOLUSD",1642516549708,17.1345,134.76,134.68,0.25]
["bitfinex","SOLUSD",1642516550812,17.1345,134.76,134.67,11.1343]
["bitfinex","SOLUSD",1642516551012,17.1345,134.76,134.66,14.1048]
["bitfinex","SOLUSD",1642516551213,17.1345,134.76,134.66,11.1358]
["bitfinex","SOLUSD",1642516551411,17.1345,134.76,134.65,2.969]
["bitfinex","SOLUSD",1642516551612,2.969,134.75,134.63,2.969]
["bitfinex","SOLUSD",1642516551814,11.1371,134.73,134.63,2.969]
["bitfinex","SOLUSD",1642516552045,11.1371,134.73,134.62,133.5511]
["bitfinex","SOLUSD",1642516552315,0.25,134.72,134.61,2.97]
["bitfinex","SOLUSD",1642516552512,82.73,134.71,134.57,40.58319646]
["bitfinex","SOLUSD",1642516552716,82.73,134.71,134.56,81.5032]
["bitfinex","SOLUSD",1642516552717,3.22,134.7,134.56,81.5032]
["bitfinex","SOLUSD",1642516552912,20.0222,134.69,134.55,2.97]
["bitfinex","SOLUSD",1642516553114,8.971,134.68,134.54,2.971]
["bitfinex","SOLUSD",1642516553313,8.88,134.67,134.53,5.04375068]
["bitfinex","SOLUSD",1642516553512,8.971,134.66,134.53,2.07275068]
["bitfinex","SOLUSD",1642516553711,0.25,134.65,134.53,38.19258774]
["bitfinex","SOLUSD",1642516553912,11.1462,134.62,134.53,38.19258774]
["bitfinex","SOLUSD",1642516554514,11.1462,134.62,134.6,0.54706279]
["bitfinex","SOLUSD",1642516555825,2.971,134.64,134.6,0.54706279]
["bitfinex","SOLUSD",1642516556014,11.1448,134.64,134.6,0.54706279]
["bitfinex","SOLUSD",1642516557117,6.0,134.63,134.6,0.54706279]
["bitfinex","SOLUSD",1642516557320,11.1484,134.62,134.6,0.54706279]
["bitfinex","SOLUSD",1642516557518,29.0,134.61,134.5,5.04375068]
["bitfinex","SOLUSD",1642516557719,32.222,134.61,134.5,5.04375068]
["bitfinex","SOLUSD",1642516557918,32.222,134.61,134.48,2.972]
["bitfinex","SOLUSD",1642516558317,32.222,134.61,134.48,41.97017759]
["bitfinex","SOLUSD",1642516558819,32.222,134.61,134.48,2.972]
["bitfinex","SOLUSD",1642516559017,9.222,134.61,134.48,2.972]
["bitfinex","SOLUSD",1642516559419,11.1511,134.58,134.48,14.1225]
["bitfinex","SOLUSD",1642516559619,11.1511,134.58,134.48,2.972]
["bitfinex","SOLUSD",1642516559818,11.1511,134.58,134.49,40.79154798]
["bitfinex","SOLUSD",1642516560223,2.973,134.6,134.49,41.05154798]
["bitfinex","SOLUSD",1642516560521,6.0,134.61,134.5,2.972]
["bitfinex","SOLUSD",1642516561020,6.0,134.61,134.51,0.25]
["bitfinex","SOLUSD",1642516561222,11.1482,134.6,134.52,2.972]
["bitfinex","SOLUSD",1642516561422,17.74459,134.59,134.47,2.972]
["bitfinex","SOLUSD",1642516561622,76.823,134.58,134.46,2.07275068]
["bitfinex","SOLUSD",1642516562021,23.74459,134.57,134.46,2.07275068]
["bitfinex","SOLUSD",1642516562221,14.1276,134.56,134.46,2.07275068]
["bitfinex","SOLUSD",1642516562425,8.88,134.55,134.42,2.07275068]
["bitfinex","SOLUSD",1642516562623,2.974,134.54,134.42,2.07275068]
["bitfinex","SOLUSD",1642516562832,9.13,134.53,134.42,2.07275068]
["bitfinex","SOLUSD",1642516563025,2.974,134.52,134.42,2.07275068]
["bitfinex","SOLUSD",1642516563224,9.13,134.51,134.42,49.62189303]
["bitfinex","SOLUSD",1642516563424,11.1571,134.49,134.42,49.62189303]
["bitfinex","SOLUSD",1642516563624,14.88,134.51,134.42,123.47189303]
["bitfinex","SOLUSD",1642516563825,14.88,134.51,134.42,49.62189303]
["bitfinex","SOLUSD",1642516564025,14.88,134.51,134.43,2.974]
["bitfinex","SOLUSD",1642516564224,14.88,134.51,134.42,49.62189303]
["bitfinex","SOLUSD",1642516564925,26.0351,134.51,134.42,49.62189303]
["bitfinex","SOLUSD",1642516565128,46.0642,134.54,134.43,3.224]
["bitfinex","SOLUSD",1642516565327,11.854,134.56,134.45,39.7991126]
["bitfinex","SOLUSD",1642516565526,8.88,134.58,134.45,39.7991126]
["bitfinex","SOLUSD",1642516565726,8.88,134.58,134.46,0.25]
["bitfinex","SOLUSD",1642516566128,8.88,134.58,134.46,11.4006]
["bitfinex","SOLUSD",1642516566326,8.88,134.58,134.48,39.87335745]
["bitfinex","SOLUSD",1642516566525,6.0,134.57,134.49,2.973]
["bitfinex","SOLUSD",1642516566926,6.0,134.57,134.47,2.973]
["bitfinex","SOLUSD",1642516567150,17.15,134.57,134.48,0.25]
["bitfinex","SOLUSD",1642516567352,6.0,134.56,134.48,0.25]
["bitfinex","SOLUSD",1642516567955,6.0,134.57,134.48,0.25]
["bitfinex","SOLUSD",1642516568353,6.0,134.57,134.46,0.25]
["bitfinex","SOLUSD",1642516568755,11.853,134.58,134.46,0.25]
["bitfinex","SOLUSD",1642516568954,11.1524,134.55,134.45,2.973]
["bitfinex","SOLUSD",1642516569152,0.25,134.54,134.45,2.973]
["bitfinex","SOLUSD",1642516569354,9.757,134.54,134.42,2.973]
["bitfinex","SOLUSD",1642516569556,8.88,134.53,134.4,99.4764]
["bitfinex","SOLUSD",1642516569754,3.224,134.52,134.4,99.4764]
["bitfinex","SOLUSD",1642516570055,17.1564,134.51,134.4,2.974]
["bitfinex","SOLUSD",1642516570255,3.224,134.5,134.39,46.31402238]
["bitfinex","SOLUSD",1642516570459,8.88,134.49,134.38,2.07275068]
["bitfinex","SOLUSD",1642516570655,2.975,134.48,134.38,2.07275068]
["bitfinex","SOLUSD",1642516570854,8.88,134.47,134.38,2.07275068]
["bitfinex","SOLUSD",1642516571055,14.88,134.47,134.38,2.07275068]
["bitfinex","SOLUSD",1642516571258,11.1596,134.46,134.36,2.07275068]
["bitfinex","SOLUSD",1642516571455,11.1596,134.46,134.38,43.35088212]
["bitfinex","SOLUSD",1642516571655,2.975,134.49,134.38,117.20088212]
["bitfinex","SOLUSD",1642516571855,8.88,134.51,134.39,0.25]
["bitfinex","SOLUSD",1642516572055,6.0,134.5,134.39,0.25]
["bitfinex","SOLUSD",1642516572658,8.88,134.51,134.39,0.25]
["bitfinex","SOLUSD",1642516572859,8.88,134.51,134.4,2.975]
["bitfinex","SOLUSD",1642516573061,8.88,134.51,134.41,41.84445548]
["bitfinex","SOLUSD",1642516573258,11.157,134.49,134.41,41.84445548]
["bitfinex","SOLUSD",1642516573460,11.157,134.49,134.4,2.975]
["bitfinex","SOLUSD",1642516574261,23.0107,134.51,134.41,11.4049]
["bitfinex","SOLUSD",1642516574460,2.974,134.56,134.42,2.974]
["bitfinex","SOLUSD",1642516574660,8.88,134.54,134.43,0.25]
["bitfinex","SOLUSD",1642516575060,11.854,134.54,134.42,2.724]
["bitfinex","SOLUSD",1642516575261,6.0,134.53,134.43,0.25]
["bitfinex","SOLUSD",1642516575462,20.0341,134.52,134.42,2.724]
["bitfinex","SOLUSD",1642516575664,23.2581,134.52,134.37,5.04675068]
["bitfinex","SOLUSD",1642516575862,6.0,134.51,134.37,5.04675068]
["bitfinex","SOLUSD",1642516576061,2.975,134.5,134.37,5.04675068]
["bitfinex","SOLUSD",1642516576261,17.855,134.51,134.37,5.04675068]
["bitfinex","SOLUSD",1642516576461,14.88,134.51,134.38,40.45032007]
["bitfinex","SOLUSD",1642516576661,11.1573,134.49,134.39,14.1317]
["bitfinex","SOLUSD",1642516577261,11.1573,134.49,134.4,0.25]
["bitfinex","SOLUSD",1642516577461,11.1573,134.49,134.41,2.975]
["bitfinex","SOLUSD",1642516577663,11.1573,134.49,134.41,41.64137835]
["bitfinex","SOLUSD",1642516578295,11.1573,134.49,134.41,2.975]
["bitfinex","SOLUSD",1642516578664,11.1573,134.49,134.4,3.225]
["bitfinex","SOLUSD",1642516578863,17.5483,134.49,134.4,0.25]
["bitfinex","SOLUSD",1642516579065,17.5483,134.49,134.37,2.975]
["bitfinex","SOLUSD",1642516579266,3.225,134.48,134.38,41.10596278]
["bitfinex","SOLUSD",1642516579463,11.1589,134.47,134.38,41.10596278]
["bitfinex","SOLUSD",1642516579862,11.1589,134.47,134.38,40.85596278]
["bitfinex","SOLUSD",1642516581467,11.1589,134.47,134.39,0.25]
["bitfinex","SOLUSD",1642516581668,2.975,134.5,134.39,0.25]
["bitfinex","SOLUSD",1642516581967,14.88,134.51,134.39,3.225]
["bitfinex","SOLUSD",1642516582669,8.88,134.51,134.39,3.225]
["bitfinex","SOLUSD",1642516583267,8.88,134.51,134.39,77.075]
["bitfinex","SOLUSD",1642516583471,11.1558,134.5,134.4,11.1558]
["bitfinex","SOLUSD",1642516583669,11.1558,134.5,134.41,42.06344243]
["bitfinex","SOLUSD",1642516584171,11.1558,134.5,134.41,0.25]
["bitfinex","SOLUSD",1642516584776,11.1575,134.48,134.41,0.25]
["bitfinex","SOLUSD",1642516584971,6.0,134.5,134.4,0.25]
["bitfinex","SOLUSD",1642516585171,6.0,134.5,134.41,44.01180198]
["bitfinex","SOLUSD",1642516585372,6.0,134.5,134.42,73.85]
["bitfinex","SOLUSD",1642516585574,48.624,134.56,134.42,85.254]
["bitfinex","SOLUSD",1642516585802,8.88,134.56,134.42,85.254]
["bitfinex","SOLUSD",1642516586174,221.38429644,134.57,134.44,37.0835424]
["bitfinex","SOLUSD",1642516586374,218.41029644,134.57,134.45,73.85]
["bitfinex","SOLUSD",1642516586575,218.41029644,134.57,134.45,74.1]
["bitfinex","SOLUSD",1642516586777,8.88,134.6,134.47,44.61299562]
["bitfinex","SOLUSD",1642516587084,6.0,134.59,134.47,44.61299562]
["bitfinex","SOLUSD",1642516587276,1.54080786,134.61,134.48,0.25]
["bitfinex","SOLUSD",1642516587478,4.51280786,134.61,134.48,0.25]
["bitfinex","SOLUSD",1642516588077,2.972,134.61,134.48,74.1]
["bitfinex","SOLUSD",1642516588277,2.972,134.61,134.48,74.36]
["bitfinex","SOLUSD",1642516588484,14.1187,134.61,134.5,37.26235961]
["bitfinex","SOLUSD",1642516588679,14.1187,134.61,134.51,0.25]
["bitfinex","SOLUSD",1642516588881,14.1187,134.61,134.49,2.972]
["bitfinex","SOLUSD",1642516589082,6.0,134.6,134.47,2.07275068]
["bitfinex","SOLUSD",1642516589281,2.973,134.59,134.48,2.07275068]
["bitfinex","SOLUSD",1642516589581,6.0,134.58,134.48,2.07275068]
["bitfinex","SOLUSD",1642516589882,2.973,134.57,134.48,45.59487723]
["bitfinex","SOLUSD",1642516590084,6.0,134.56,134.48,2.07275068]
["bitfinex","SOLUSD",1642516590283,2.973,134.55,134.48,2.07275068]
["bitfinex","SOLUSD",1642516590484,2.973,134.57,134.48,13.22205068]
["bitfinex","SOLUSD",1642516590688,8.88,134.59,134.48,11.1493]
["bitfinex","SOLUSD",1642516591087,11.853,134.62,134.49,48.19851864]
["bitfinex","SOLUSD",1642516591285,2.973,134.62,134.49,53.13949912]
["bitfinex","SOLUSD",1642516591485,2.973,134.62,134.52,11.1446]
["bitfinex","SOLUSD",1642516591685,1.54080786,134.65,134.53,52.06081186]
["bitfinex","SOLUSD",1642516591885,2.972,134.64,134.53,49.33881186]
["bitfinex","SOLUSD",1642516592086,2.972,134.64,134.53,49.59881186]
["bitfinex","SOLUSD",1642516592288,2.972,134.64,134.53,49.08881186]
["bitfinex","SOLUSD",1642516592488,14.1163,134.64,134.53,49.08881186]
["bitfinex","SOLUSD",1642516592687,0.25,134.63,134.53,49.08881186]
["bitfinex","SOLUSD",1642516592887,9.222,134.63,134.53,49.08881186]
["bitfinex","SOLUSD",1642516593089,9.222,134.63,134.51,2.07275068]
["bitfinex","SOLUSD",1642516593311,18.102,134.63,134.51,2.07275068]
["bitfinex","SOLUSD",1642516593507,11.1469,134.61,134.51,11.1473]
["bitfinex","SOLUSD",1642516594207,11.1469,134.61,134.52,37.97736649]
["bitfinex","SOLUSD",1642516594809,28.9978,134.63,134.53,73.85]
["bitfinex","SOLUSD",1642516595007,2.972,134.64,134.53,74.1]
["bitfinex","SOLUSD",1642516595207,8.88,134.65,134.54,2.971]
["bitfinex","SOLUSD",1642516595407,11.851,134.65,134.55,43.89715092]
["bitfinex","SOLUSD",1642516595706,11.851,134.65,134.53,77.071]
["bitfinex","SOLUSD",1642516595908,22.995,134.65,134.53,14.3661]
["bitfinex","SOLUSD",1642516596108,6.0,134.64,134.53,14.3661]
["bitfinex","SOLUSD",1642516596312,2.972,134.63,134.53,14.3661]
["bitfinex","SOLUSD",1642516597008,17.1464,134.62,134.52,14.1184]
["bitfinex","SOLUSD",1642516597210,23.8514,134.62,134.5,2.972]
["bitfinex","SOLUSD",1642516597408,11.852,134.61,134.49,2.07275068]
["bitfinex","SOLUSD",1642516597608,6.0,134.6,134.49,2.07275068]
["bitfinex","SOLUSD",1642516597808,40.1423,134.59,134.48,2.07275068]
["bitfinex","SOLUSD",1642516598008,14.88,134.58,134.48,45.38174454]
["bitfinex","SOLUSD",1642516598210,2.973,134.57,134.48,2.07275068]
["bitfinex","SOLUSD",1642516598609,6.25,134.56,134.48,2.07275068]
["bitfinex","SOLUSD",1642516598809,13.016,134.56,134.45,24.8318]
["bitfinex","SOLUSD",1642516599013,13.016,134.56,134.46,0.25]
["bitfinex","SOLUSD",1642516599211,33.0475,134.56,134.46,41.74592767]
["bitfinex","SOLUSD",1642516599514,2.973,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516599813,0.25,134.54,134.46,41.74592767]
["bitfinex","SOLUSD",1642516600011,6.25,134.54,134.46,41.74592767]
["bitfinex","SOLUSD",1642516600214,6.0,134.54,134.46,41.74592767]
["bitfinex","SOLUSD",1642516600412,2.973,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516600610,8.88,134.56,134.46,52.89702767]
["bitfinex","SOLUSD",1642516601013,6.0,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516601218,14.294,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516602222,17.267,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516602423,11.1541,134.53,134.46,41.74592767]
["bitfinex","SOLUSD",1642516602825,9.223,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516603223,6.25,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516603426,0.25,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516603623,11.4017,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516603825,11.853,134.56,134.46,115.59592767]
["bitfinex","SOLUSD",1642516604030,8.88,134.56,134.46,115.59592767]
["bitfinex","SOLUSD",1642516604228,2.973,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516604427,8.88,134.56,134.46,41.74592767]
["bitfinex","SOLUSD",1642516604625,11.1524,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516605524,8.88,134.56,134.46,41.74592767]
["bitfinex","SOLUSD",1642516605728,0.25,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516605925,0.25,134.55,134.46,52.89722767]
["bitfinex","SOLUSD",1642516606126,0.25,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516606326,6.25,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516606626,6.0,134.55,134.46,41.74592767]
["bitfinex","SOLUSD",1642516606828,6.0,134.55,134.46,115.59592767]
["bitfinex","SOLUSD",1642516607024,8.88,134.56,134.47,0.25]
["bitfinex","SOLUSD",1642516607226,8.88,134.56,134.47,3.223]
["bitfinex","SOLUSD",1642516607825,2.973,134.6,134.47,3.483]
["bitfinex","SOLUSD",1642516608025,26.0289,134.59,134.48,73.85]
["bitfinex","SOLUSD",1642516608226,11.1489,134.59,134.51,41.49145016]
["bitfinex","SOLUSD",1642516608628,11.1489,134.59,134.48,76.823]
["bitfinex","SOLUSD",1642516608629,6.0,134.58,134.48,76.823]
["bitfinex","SOLUSD",1642516608827,6.0,134.58,134.48,2.973]
["bitfinex","SOLUSD",1642516609027,11.1511,134.56,134.47,2.07275068]
["bitfinex","SOLUSD",1642516609227,2.973,134.55,134.47,2.07275068]
["bitfinex","SOLUSD",1642516609431,2.973,134.57,134.47,2.07275068]
["bitfinex","SOLUSD",1642516609628,6.0,134.56,134.48,50.72860799]
["bitfinex","SOLUSD",1642516610028,11.1508,134.57,134.48,50.72860799]
["bitfinex","SOLUSD",1642516610229,11.1508,134.57,134.48,47.75560799]
["bitfinex","SOLUSD",1642516611030,8.88,134.6,134.48,49.72458847]
["bitfinex","SOLUSD",1642516611428,11.1488,134.59,134.49,11.3992]
["bitfinex","SOLUSD",1642516611627,11.1488,134.59,134.49,11.1492]
["bitfinex","SOLUSD",1642516612057,14.1218,134.59,134.47,5.04575068]
["bitfinex","SOLUSD",1642516612232,9.13,134.58,134.47,5.04575068]
["bitfinex","SOLUSD",1642516612428,15.13,134.58,134.47,5.04575068]
["bitfinex","SOLUSD",1642516612629,15.13,134.58,134.47,90.04635068]
["bitfinex","SOLUSD",1642516612630,14.88,134.58,134.47,90.04635068]
["bitfinex","SOLUSD",1642516612831,14.88,134.58,134.48,35.91961839]
["bitfinex","SOLUSD",1642516613029,14.88,134.58,134.49,2.973]
["bitfinex","SOLUSD",1642516613230,14.88,134.58,134.49,3.223]
["bitfinex","SOLUSD",1642516613631,14.88,134.58,134.5,73.85]
["bitfinex","SOLUSD",1642516613830,14.1194,134.62,134.51,11.1471]
["bitfinex","SOLUSD",1642516614031,6.0,134.61,134.51,14.3691]
["bitfinex","SOLUSD",1642516614535,8.972,134.61,134.51,11.3971]
["bitfinex","SOLUSD",1642516615034,8.972,134.61,134.52,73.85]
["bitfinex","SOLUSD",1642516615233,6.0,134.61,134.51,11.3971]
["bitfinex","SOLUSD",1642516615437,17.1467,134.61,134.5,2.972]
["bitfinex","SOLUSD",1642516615633,17.1467,134.61,134.5,5.04475068]
["bitfinex","SOLUSD",1642516615634,8.88,134.6,134.5,5.04475068]
["bitfinex","SOLUSD",1642516615832,11.852,134.6,134.5,5.04475068]
["bitfinex","SOLUSD",1642516616033,6.0,134.59,134.5,5.04475068]
["bitfinex","SOLUSD",1642516616237,11.852,134.58,134.5,5.04475068]
["bitfinex","SOLUSD",1642516616434,11.852,134.58,134.5,2.972]
["bitfinex","SOLUSD",1642516616637,11.1524,134.57,134.5,2.972]
["bitfinex","SOLUSD",1642516616834,11.853,134.56,134.5,2.972]
["bitfinex","SOLUSD",1642516617035,6.0,134.55,134.5,2.972]
["bitfinex","SOLUSD",1642516617234,2.973,134.54,134.5,2.972]
["bitfinex","SOLUSD",1642516617634,9.223,134.55,134.5,2.972]
["bitfinex","SOLUSD",1642516618035,3.223,134.55,134.5,2.972]
["bitfinex","SOLUSD",1642516618434,11.1529,134.54,134.5,2.972]
["bitfinex","SOLUSD",1642516618836,8.88,134.56,134.5,2.972]
["bitfinex","SOLUSD",1642516619037,8.88,134.58,134.47,73.85]
["bitfinex","SOLUSD",1642516619238,0.25,134.57,134.47,74.11]
["bitfinex","SOLUSD",1642516619446,6.25,134.57,134.47,75.81898048]
["bitfinex","SOLUSD",1642516619837,6.25,134.57,134.46,40.3371561]
["bitfinex","SOLUSD",1642516620039,20.373,134.57,134.46,48.5155561]
["bitfinex","SOLUSD",1642516620940,20.373,134.57,134.47,73.85]
["bitfinex","SOLUSD",1642516621138,20.373,134.57,134.49,11.1488]
["bitfinex","SOLUSD",1642516621139,6.0,134.57,134.49,11.1488]
["bitfinex","SOLUSD",1642516621344,11.149,134.59,134.49,11.1488]
["bitfinex","SOLUSD",1642516621543,11.149,134.59,134.5,1.70898048]
["bitfinex","SOLUSD",1642516621945,14.88,134.58,134.47,5.04475068]
["bitfinex","SOLUSD",1642516622147,11.1549,134.55,134.47,2.07275068]
["bitfinex","SOLUSD",1642516622345,2.973,134.54,134.49,2.07275068]
["bitfinex","SOLUSD",1642516623044,2.973,134.54,134.5,35.44761263]
["bitfinex","SOLUSD",1642516623344,8.88,134.55,134.5,35.44761263]
["bitfinex","SOLUSD",1642516623948,10.51380786,134.58,134.5,35.44761263]
["bitfinex","SOLUSD",1642516624145,16.42080786,134.58,134.5,35.44761263]
["bitfinex","SOLUSD",1642516624345,16.42080786,134.58,134.5,46.59641263]
["bitfinex","SOLUSD",1642516624648,10.42080786,134.58,134.5,46.59641263]
["bitfinex","SOLUSD",1642516624846,6.86593412,134.61,134.51,74.1]
["bitfinex","SOLUSD",1642516624847,8.40674198,134.61,134.51,74.1]
["bitfinex","SOLUSD",1642516625048,1.54080786,134.61,134.51,77.072]
["bitfinex","SOLUSD",1642516625250,1.54080786,134.61,134.51,79.04098048]
["bitfinex","SOLUSD",1642516625546,1.54080786,134.61,134.53,11.146]
["bitfinex","SOLUSD",1642516626649,8.88,134.62,134.53,11.146]
["bitfinex","SOLUSD",1642516626849,8.88,134.62,134.54,73.85]
["bitfinex","SOLUSD",1642516627074,1.54080786,134.64,134.57,11.1425]
["bitfinex","SOLUSD",1642516627575,1.54080786,134.65,134.57,11.1425]
["bitfinex","SOLUSD",1642516627975,12.68420786,134.65,134.57,11.1425]
["bitfinex","SOLUSD",1642516628175,12.68420786,134.65,134.55,56.47804261]
["bitfinex","SOLUSD",1642516628575,11.1434,134.65,134.55,56.47804261]
["bitfinex","SOLUSD",1642516628976,0.25,134.64,134.55,56.47804261]
["bitfinex","SOLUSD",1642516629178,11.3946,134.64,134.55,56.47804261]
["bitfinex","SOLUSD",1642516629376,11.3946,134.64,134.55,11.144]
["bitfinex","SOLUSD",1642516629581,11.3946,134.64,134.53,14.1166]
["bitfinex","SOLUSD",1642516629777,2.971,134.63,134.52,2.07275068]
["bitfinex","SOLUSD",1642516629978,8.88,134.62,134.52,2.07275068]
["bitfinex","SOLUSD",1642516630178,11.1491,134.6,134.52,2.07275068]
["bitfinex","SOLUSD",1642516630377,11.1491,134.6,134.52,44.91232816]
["bitfinex","SOLUSD",1642516630676,11.1491,134.6,134.51,2.972]
["bitfinex","SOLUSD",1642516630879,12.102,134.59,134.49,2.07275068]
["bitfinex","SOLUSD",1642516631076,18.102,134.59,134.49,2.07275068]
["bitfinex","SOLUSD",1642516631577,18.102,134.59,134.49,37.33293439]
["bitfinex","SOLUSD",1642516632582,11.152,134.56,134.49,37.33293439]
["bitfinex","SOLUSD",1642516632782,20.032,134.56,134.49,37.33293439]
["bitfinex","SOLUSD",1642516634480,8.88,134.56,134.49,37.33293439]
["bitfinex","SOLUSD",1642516634681,6.0,134.59,134.5,3.223]
["bitfinex","SOLUSD",1642516634885,6.0,134.59,134.5,2.973]
["bitfinex","SOLUSD",1642516635085,14.88,134.6,134.5,2.973]
["bitfinex","SOLUSD",1642516635684,14.88,134.6,134.51,0.25]
["bitfinex","SOLUSD",1642516635884,26.0275,134.6,134.52,2.972]
["bitfinex","SOLUSD",1642516636087,0.25,134.59,134.52,2.972]
["bitfinex","SOLUSD",1642516637486,8.817,134.59,134.49,51.45393439]
["bitfinex","SOLUSD",1642516637887,6.0,134.58,134.49,51.45393439]
["bitfinex","SOLUSD",1642516638188,6.0,134.58,134.49,48.48193439]
["bitfinex","SOLUSD",1642516638189,0.25,134.57,134.49,48.48193439]
["bitfinex","SOLUSD",1642516638501,11.4003,134.57,134.49,48.48193439]
["bitfinex","SOLUSD",1642516638689,11.1503,134.57,134.49,48.48193439]
["bitfinex","SOLUSD",1642516639189,8.88,134.58,134.49,48.48193439]
["bitfinex","SOLUSD",1642516639390,0.25,134.57,134.49,48.48193439]
["bitfinex","SOLUSD",1642516639792,8.88,134.58,134.49,122.33193439]
["bitfinex","SOLUSD",1642516640394,8.88,134.58,134.5,11.3981]
["bitfinex","SOLUSD",1642516640696,8.88,134.58,134.5,87.9711]
["bitfinex","SOLUSD",1642516641801,8.88,134.58,134.5,2.973]
["bitfinex","SOLUSD",1642516642294,0.25,134.57,134.5,2.973]
["bitfinex","SOLUSD",1642516643393,2.973,134.56,134.47,13.22415068]
["bitfinex","SOLUSD",1642516643593,8.26,134.56,134.47,2.07275068]
["bitfinex","SOLUSD",1642516643792,8.26,134.56,134.46,2.07275068]
["bitfinex","SOLUSD",1642516643793,0.25,134.55,134.46,2.07275068]
["bitfinex","SOLUSD",1642516643996,9.13,134.55,134.46,2.07275068]
["bitfinex","SOLUSD",1642516644201,2.973,134.54,134.46,2.07275068]
["bitfinex","SOLUSD",1642516644612,9.13,134.53,134.46,2.07275068]
["bitfinex","SOLUSD",1642516644805,2.974,134.52,134.44,50.28420034]
["bitfinex","SOLUSD",1642516645001,8.88,134.51,134.44,50.28420034]
["bitfinex","SOLUSD",1642516645205,9.13,134.51,134.44,50.28420034]
["bitfinex","SOLUSD",1642516645702,8.88,134.51,134.44,50.28420034]
["bitfinex","SOLUSD",1642516646028,8.88,134.51,134.44,48.21144966]
["bitfinex","SOLUSD",1642516646630,8.88,134.51,134.44,49.92043014]
["bitfinex","SOLUSD",1642516646831,10.42080786,134.55,134.45,0.25]
["bitfinex","SOLUSD",1642516647031,10.42080786,134.55,134.45,77.074]
["bitfinex","SOLUSD",1642516647232,8.88,134.55,134.46,1.70898048]
["bitfinex","SOLUSD",1642516647432,8.88,134.55,134.47,76.823]
["bitfinex","SOLUSD",1642516647631,8.88,134.55,134.47,75.11692]
["bitfinex","SOLUSD",1642516647835,8.88,134.55,134.47,77.073]
["bitfinex","SOLUSD",1642516648432,8.88,134.55,134.48,11.1504]
["bitfinex","SOLUSD",1642516648633,8.88,134.55,134.49,41.9590204]
["bitfinex","SOLUSD",1642516649032,8.88,134.55,134.46,6.75473116]
["bitfinex","SOLUSD",1642516649033,8.88,134.55,134.46,5.04575068]
["bitfinex","SOLUSD",1642516649234,8.88,134.55,134.45,5.04575068]
["bitfinex","SOLUSD",1642516649438,6.0,134.54,134.45,2.07275068]
["bitfinex","SOLUSD",1642516649637,6.25,134.54,134.45,2.07275068]
["bitfinex","SOLUSD",1642516649837,0.25,134.54,134.45,2.07275068]
["bitfinex","SOLUSD",1642516650039,8.88,134.55,134.46,38.57413662]
["bitfinex","SOLUSD",1642516650239,8.88,134.55,134.46,112.68413662]
["bitfinex","SOLUSD",1642516650438,8.88,134.55,134.46,117.3661171]
["bitfinex","SOLUSD",1642516650638,11.853,134.59,134.47,11.4011]
["bitfinex","SOLUSD",1642516650841,1.54080786,134.6,134.48,76.823]
["bitfinex","SOLUSD",1642516651040,1.54080786,134.6,134.48,78.53198048]
["bitfinex","SOLUSD",1642516651041,6.0,134.59,134.48,78.53198048]
["bitfinex","SOLUSD",1642516651239,1.54080786,134.59,134.49,1.95898048]
["bitfinex","SOLUSD",1642516651438,1.54080786,134.59,134.49,10.83898048]
["bitfinex","SOLUSD",1642516651640,1.54080786,134.59,134.5,1.70898048]
["bitfinex","SOLUSD",1642516651837,1.54080786,134.59,134.51,39.97787653]
["bitfinex","SOLUSD",1642516652038,8.88,134.64,134.51,40.22787653]
["bitfinex","SOLUSD",1642516652039,10.42080786,134.64,134.51,40.22787653]
["bitfinex","SOLUSD",1642516652238,21.56580786,134.64,134.52,76.822]
["bitfinex","SOLUSD",1642516652642,21.56580786,134.64,134.52,2.972]
["bitfinex","SOLUSD",1642516652643,6.25,134.63,134.52,2.972]
["bitfinex","SOLUSD",1642516652838,2.972,134.62,134.51,39.97787653]
["bitfinex","SOLUSD",1642516653040,2.972,134.62,134.52,73.85]
["bitfinex","SOLUSD",1642516653241,0.25,134.61,134.52,73.85]
["bitfinex","SOLUSD",1642516653442,0.25,134.61,134.51,39.97787653]
["bitfinex","SOLUSD",1642516653640,11.852,134.62,134.51,39.97787653]
["bitfinex","SOLUSD",1642516653841,0.25,134.61,134.51,39.97787653]
["bitfinex","SOLUSD",1642516654441,11.3967,134.61,134.52,11.1466]
["bitfinex","SOLUSD",1642516654641,2.972,134.62,134.52,12.85558048]
["bitfinex","SOLUSD",1642516654849,1.54080786,134.64,134.53,4.68098048]
["bitfinex","SOLUSD",1642516655142,1.54080786,134.64,134.54,73.85]
["bitfinex","SOLUSD",1642516655342,1.54080786,134.64,134.56,35.68671371]
["bitfinex","SOLUSD",1642516655542,1.54080786,134.64,134.57,2.971]
["bitfinex","SOLUSD",1642516655741,1.54080786,134.64,134.57,5.18998048]
["bitfinex","SOLUSD",1642516655944,1.54080786,134.67,134.57,42.32228048]
["bitfinex","SOLUSD",1642516656146,1.54080786,134.67,134.57,116.17228048]
["bitfinex","SOLUSD",1642516656343,1.54080786,134.67,134.57,113.9533]
["bitfinex","SOLUSD",1642516656853,1.54080786,134.67,134.59,11.1407]
["bitfinex","SOLUSD",1642516657245,8.88,134.68,134.59,11.4007]
["bitfinex","SOLUSD",1642516658549,20.0211,134.68,134.59,11.4007]
["bitfinex","SOLUSD",1642516658946,20.0211,134.68,134.59,85.2507]
["bitfinex","SOLUSD",1642516659147,8.88,134.68,134.6,0.25]
["bitfinex","SOLUSD",1642516659352,1.54080786,134.69,134.62,73.85]
["bitfinex","SOLUSD",1642516659552,1.54080786,134.69,134.63,43.44000612]
["bitfinex","SOLUSD",1642516659748,1.54080786,134.7,134.63,52.05000612]
["bitfinex","SOLUSD",1642516659952,1.54080786,134.7,134.63,55.02000612]
["bitfinex","SOLUSD",1642516660152,1.54080786,134.7,134.64,73.85]
["bitfinex","SOLUSD",1642516660346,1.54080786,134.7,134.63,54.83800612]
["bitfinex","SOLUSD",1642516660549,1.54080786,134.7,134.63,54.57800612]
["bitfinex","SOLUSD",1642516661150,14.1076,134.72,134.63,54.57800612]
["bitfinex","SOLUSD",1642516661346,2.97,134.72,134.63,54.57800612]
["bitfinex","SOLUSD",1642516662350,2.97,134.73,134.63,54.57800612]
["bitfinex","SOLUSD",1642516662548,11.1389,134.71,134.63,54.57800612]
["bitfinex","SOLUSD",1642516662749,14.1089,134.71,134.63,54.57800612]
["bitfinex","SOLUSD",1642516662947,10.51080786,134.72,134.63,128.68800612]
["bitfinex","SOLUSD",1642516663151,1.54080786,134.72,134.63,128.68800612]
["bitfinex","SOLUSD",1642516663548,4.51080786,134.73,134.63,128.68800612]
["bitfinex","SOLUSD",1642516663752,0.25,134.72,134.63,128.68800612]
["bitfinex","SOLUSD",1642516663948,11.3876,134.72,134.63,128.68800612]
["bitfinex","SOLUSD",1642516664147,17.1376,134.72,134.63,128.68800612]
["bitfinex","SOLUSD",1642516664350,4.51080786,134.73,134.63,128.68800612]
["bitfinex","SOLUSD",1642516664576,1.54080786,134.73,134.66,11.1351]
["bitfinex","SOLUSD",1642516664748,1.54080786,134.73,134.66,11.3951]
["bitfinex","SOLUSD",1642516664951,1.54080786,134.73,134.64,2.97]
["bitfinex","SOLUSD",1642516665152,1.54080786,134.73,134.63,43.44000612]
["bitfinex","SOLUSD",1642516665450,2.97,134.72,134.63,43.44000612]
["bitfinex","SOLUSD",1642516665650,0.25,134.72,134.63,43.44000612]
["bitfinex","SOLUSD",1642516665851,2.97,134.71,134.6,11.85]
["bitfinex","SOLUSD",1642516666050,11.1396,134.7,134.6,8.88]
["bitfinex","SOLUSD",1642516666354,11.3896,134.7,134.61,0.25]
["bitfinex","SOLUSD",1642516666553,6.0,134.69,134.6,8.88]
["bitfinex","SOLUSD",1642516666751,0.25,134.68,134.61,43.4306325]
["bitfinex","SOLUSD",1642516666950,8.97,134.69,134.61,43.4306325]
["bitfinex","SOLUSD",1642516667152,6.0,134.7,134.61,117.2806325]
["bitfinex","SOLUSD",1642516667549,6.0,134.71,134.61,117.2806325]
["bitfinex","SOLUSD",1642516667753,0.25,134.69,134.61,117.2806325]
["bitfinex","SOLUSD",1642516668153,0.25,134.7,134.61,117.2806325]
["bitfinex","SOLUSD",1642516668754,6.0,134.71,134.61,117.2806325]
["bitfinex","SOLUSD",1642516669058,6.0,134.71,134.62,3.22]
["bitfinex","SOLUSD",1642516669255,20.0183,134.72,134.62,3.48]
["bitfinex","SOLUSD",1642516669458,1.54080786,134.73,134.62,3.48]
["bitfinex","SOLUSD",1642516669757,10.42080786,134.74,134.62,5.18898048]
["bitfinex","SOLUSD",1642516670159,0.25,134.73,134.62,5.18898048]
["bitfinex","SOLUSD",1642516670558,21.55750786,134.74,134.62,16.32728048]
["bitfinex","SOLUSD",1642516670757,20.0167,134.74,134.63,73.85]
["bitfinex","SOLUSD",1642516670957,20.0167,134.74,134.64,2.969]
["bitfinex","SOLUSD",1642516671256,20.0167,134.74,134.64,3.479]
["bitfinex","SOLUSD",1642516671856,8.88,134.74,134.66,11.1354]
["bitfinex","SOLUSD",1642516672081,8.88,134.74,134.68,48.99788335]
["bitfinex","SOLUSD",1642516672483,8.88,134.74,134.68,122.84788335]
["bitfinex","SOLUSD",1642516673084,1.54080786,134.77,134.69,0.25]
["bitfinex","SOLUSD",1642516674297,1.54080786,134.79,134.64,4.67798048]
["bitfinex","SOLUSD",1642516674592,63.0,134.75,134.6,2.969]
["bitfinex","SOLUSD",1642516674789,63.0,134.75,134.58,5.04175068]
["bitfinex","SOLUSD",1642516674790,8.88,134.74,134.58,5.04175068]
["bitfinex","SOLUSD",1642516674987,19.88905272,134.74,134.58,2.07275068]
["bitfinex","SOLUSD",1642516675185,19.88905272,134.74,134.59,39.58310815]
["bitfinex","SOLUSD",1642516675386,11.1374,134.73,134.63,11.1371]
["bitfinex","SOLUSD",1642516675687,17.85,134.72,134.64,40.97929393]
["bitfinex","SOLUSD",1642516675888,16.42080786,134.72,134.64,40.97929393]
["bitfinex","SOLUSD",1642516676989,14.88,134.72,134.64,40.97929393]
["bitfinex","SOLUSD",1642516677389,8.88,134.72,134.64,52.11479393]
["bitfinex","SOLUSD",1642516677589,8.88,134.72,134.64,52.60209773]
["bitfinex","SOLUSD",1642516677792,8.88,134.72,134.64,52.34209773]
["bitfinex","SOLUSD",1642516678290,0.25,134.71,134.64,52.34209773]
["bitfinex","SOLUSD",1642516678490,3.22,134.71,134.64,52.34209773]
["bitfinex","SOLUSD",1642516678691,0.25,134.71,134.64,52.34209773]
["bitfinex","SOLUSD",1642516679291,6.25,134.72,134.64,52.34209773]
["bitfinex","SOLUSD",1642516679492,2.97,134.71,134.65,6.0]
["bitfinex","SOLUSD",1642516679690,2.969,134.72,134.66,0.25]
["bitfinex","SOLUSD",1642516679890,1.54080786,134.73,134.66,0.25]
["bitfinex","SOLUSD",1642516680091,1.54080786,134.72,134.66,0.25]
["bitfinex","SOLUSD",1642516680693,1.54080786,134.72,134.65,9.229]
["bitfinex","SOLUSD",1642516680892,1.54080786,134.72,134.65,2.969]
["bitfinex","SOLUSD",1642516681091,1.54080786,134.74,134.65,2.969]
["bitfinex","SOLUSD",1642516681292,4.50980786,134.74,134.64,41.20659773]
["bitfinex","SOLUSD",1642516681491,1.54080786,134.74,134.64,41.20659773]
["bitfinex","SOLUSD",1642516681692,1.54080786,134.74,134.65,0.25]
["bitfinex","SOLUSD",1642516681893,1.54080786,134.74,134.65,11.3851]
["bitfinex","SOLUSD",1642516682494,1.54080786,134.74,134.65,11.6451]
["bitfinex","SOLUSD",1642516682696,1.54080786,134.74,134.66,73.85]
["bitfinex","SOLUSD",1642516683194,1.54080786,134.73,134.69,48.46314288]
["bitfinex","SOLUSD",1642516683594,1.54080786,134.73,134.7,3.219]
["bitfinex","SOLUSD",1642516683796,1.54080786,134.73,134.71,6.0643]
["bitfinex","SOLUSD",1642516683997,1.54080786,134.77,134.71,6.0643]
["bitfinex","SOLUSD",1642516684301,1.54080786,134.77,134.71,80.1743]
["bitfinex","SOLUSD",1642516684495,6.0,134.76,134.71,79.9143]
["bitfinex","SOLUSD",1642516684699,1.54080786,134.77,134.71,80.1743]
["bitfinex","SOLUSD",1642516684996,1.54080786,134.76,134.71,80.1743]
["bitfinex","SOLUSD",1642516685897,1.54080786,134.76,134.71,6.3243]
["bitfinex","SOLUSD",1642516686099,1.54080786,134.76,134.71,6.0643]
["bitfinex","SOLUSD",1642516687101,1.54080786,134.75,134.71,6.0643]
["bitfinex","SOLUSD",1642516687307,2.968,134.83,134.75,136.85]
["bitfinex","SOLUSD",1642516687502,6.0,134.82,134.76,40.46849519]
["bitfinex","SOLUSD",1642516687701,8.28364179,134.88,134.78,28.0]
["bitfinex","SOLUSD",1642516687902,8.28364179,134.88,134.8,43.91363113]
["bitfinex","SOLUSD",1642516688305,2.966,134.93,134.8,43.91363113]
["bitfinex","SOLUSD",1642516688506,2.966,134.93,134.81,0.25]
["bitfinex","SOLUSD",1642516688904,11.1231,134.91,134.81,0.25]
["bitfinex","SOLUSD",1642516689105,2.966,134.93,134.81,0.25]
["bitfinex","SOLUSD",1642516689307,2.966,134.93,134.81,2.964]
["bitfinex","SOLUSD",1642516689506,2.966,134.93,134.81,3.214]
["bitfinex","SOLUSD",1642516689709,2.965,134.94,134.81,3.214]
["bitfinex","SOLUSD",1642516689908,2.965,134.94,134.83,41.11040122]
["bitfinex","SOLUSD",1642516690105,2.965,134.97,134.84,2.965]
["bitfinex","SOLUSD",1642516690306,2.965,134.99,134.85,10.69]
["bitfinex","SOLUSD",1642516690507,43.27224179,135.02,134.86,41.99739705]
["bitfinex","SOLUSD",1642516690508,2.964,135.01,134.86,41.99739705]
["bitfinex","SOLUSD",1642516690834,2.964,135.01,134.87,10.69]
["bitfinex","SOLUSD",1642516691008,2.964,135.01,134.88,11.118]
["bitfinex","SOLUSD",1642516691009,11.1167,134.99,134.88,11.118]
["bitfinex","SOLUSD",1642516691305,2.964,134.98,134.89,35.64419231]
["bitfinex","SOLUSD",1642516691707,2.964,134.99,134.89,35.64419231]
["bitfinex","SOLUSD",1642516692308,11.1186,134.97,134.89,46.76199231]
["bitfinex","SOLUSD",1642516692511,2.964,134.99,134.89,46.76199231]
["bitfinex","SOLUSD",1642516693409,11.1172,134.98,134.89,46.76199231]
["bitfinex","SOLUSD",1642516693609,11.3672,134.98,134.89,46.76199231]
["bitfinex","SOLUSD",1642516693809,11.1172,134.98,134.89,46.76199231]
["bitfinex","SOLUSD",1642516694010,11.1172,134.98,134.9,11.1167]
["bitfinex","SOLUSD",1642516694610,11.1163,134.99,134.9,11.1167]
["bitfinex","SOLUSD",1642516695212,2.964,135.0,134.95,11.1112]
["bitfinex","SOLUSD",1642516695510,246.97664261,135.05,134.96,51.84213709]
["bitfinex","SOLUSD",1642516695710,246.97664261,135.05,134.97,37.0249]
["bitfinex","SOLUSD",1642516695911,246.97664261,135.05,134.98,11.862]
["bitfinex","SOLUSD",1642516696110,8.28364179,135.08,134.99,48.82015093]
["bitfinex","SOLUSD",1642516696312,8.28364179,135.08,135.01,11.1061]
["bitfinex","SOLUSD",1642516696514,8.28364179,135.08,135.02,38.60898758]
["bitfinex","SOLUSD",1642516696712,2.962,135.13,135.02,38.85898758]
["bitfinex","SOLUSD",1642516697315,2.962,135.13,135.03,8.9]
["bitfinex","SOLUSD",1642516697516,264.25084942,135.15,135.03,20.0053]
["bitfinex","SOLUSD",1642516697711,264.25084942,135.15,135.04,0.25]
["bitfinex","SOLUSD",1642516697913,264.25084942,135.15,135.05,73.14820339]
["bitfinex","SOLUSD",1642516698343,264.25084942,135.15,135.05,37.0061]
["bitfinex","SOLUSD",1642516698540,6.25,135.14,135.04,8.9]
["bitfinex","SOLUSD",1642516698841,20.3138,135.14,135.04,8.9]
["bitfinex","SOLUSD",1642516699841,20.3138,135.14,135.01,11.1072]
["bitfinex","SOLUSD",1642516700045,34.82843,135.14,135.01,8.9]
["bitfinex","SOLUSD",1642516700241,43.72843,135.14,134.95,23.7538]
["bitfinex","SOLUSD",1642516700444,43.72843,135.14,134.97,8.9]
["bitfinex","SOLUSD",1642516700943,43.72843,135.14,134.98,44.91297019]
["bitfinex","SOLUSD",1642516702548,43.72843,135.14,134.98,56.02317019]
["bitfinex","SOLUSD",1642516702945,43.72843,135.14,134.98,44.91297019]
["bitfinex","SOLUSD",1642516703146,43.72843,135.14,134.95,8.9]
["bitfinex","SOLUSD",1642516703348,11.113,135.08,134.94,2.961]
["bitfinex","SOLUSD",1642516703546,26.78763,135.07,134.94,2.961]
["bitfinex","SOLUSD",1642516703747,27.03763,135.07,134.94,2.961]
["bitfinex","SOLUSD",1642516704148,27.03763,135.07,134.95,43.76828493]
["bitfinex","SOLUSD",1642516704553,11.1146,135.04,134.95,43.76828493]
["bitfinex","SOLUSD",1642516704751,3.213,135.03,134.95,43.76828493]
["bitfinex","SOLUSD",1642516704950,9.213,135.03,134.93,11.1138]
["bitfinex","SOLUSD",1642516705152,6.25,135.03,134.9,2.963]
["bitfinex","SOLUSD",1642516705356,11.863,135.02,134.88,2.963]
["bitfinex","SOLUSD",1642516705550,17.1139,135.01,134.85,11.864]
["bitfinex","SOLUSD",1642516705751,2.964,135.0,134.85,8.9]
["bitfinex","SOLUSD",1642516705951,2.964,135.0,134.87,48.32483744]
["bitfinex","SOLUSD",1642516706151,6.25,134.99,134.87,48.32483744]
["bitfinex","SOLUSD",1642516706352,2.964,134.98,134.87,48.32483744]
["bitfinex","SOLUSD",1642516706752,0.25,134.97,134.87,48.32483744]
["bitfinex","SOLUSD",1642516706954,6.25,134.97,134.87,48.32483744]
["bitfinex","SOLUSD",1642516707154,17.3701,134.97,134.87,48.32483744]
["bitfinex","SOLUSD",1642516707354,2.964,134.96,134.87,48.32483744]
["bitfinex","SOLUSD",1642516707756,0.25,134.95,134.87,48.32483744]
["bitfinex","SOLUSD",1642516708156,11.1206,134.94,134.87,59.44423744]
["bitfinex","SOLUSD",1642516708354,8.9,135.01,134.87,59.44423744]
["bitfinex","SOLUSD",1642516708555,6.0,135.0,134.88,3.214]
["bitfinex","SOLUSD",1642516708753,8.964,135.0,134.88,2.964]
["bitfinex","SOLUSD",1642516709355,8.964,135.0,134.9,46.63500546]
["bitfinex","SOLUSD",1642516709356,11.116,134.99,134.9,46.63500546]
["bitfinex","SOLUSD",1642516709558,8.964,134.98,134.86,2.964]
["bitfinex","SOLUSD",1642516709759,6.0,134.98,134.86,11.864]
["bitfinex","SOLUSD",1642516709959,6.0,134.98,134.86,8.9]
["bitfinex","SOLUSD",1642516710161,6.0,134.98,134.87,3.214]
["bitfinex","SOLUSD",1642516710365,6.0,134.99,134.89,11.1175]
["bitfinex","SOLUSD",1642516710563,2.964,135.02,134.9,41.92788164]
["bitfinex","SOLUSD",1642516710564,6.0,135.0,134.9,41.92788164]
["bitfinex","SOLUSD",1642516710760,0.25,134.99,134.91,0.25]
["bitfinex","SOLUSD",1642516710961,6.0,135.01,134.91,3.214]
["bitfinex","SOLUSD",1642516711165,2.964,135.02,134.91,0.25]
["bitfinex","SOLUSD",1642516711362,6.0,135.0,134.93,42.18085895]
["bitfinex","SOLUSD",1642516711662,211.53090058,135.03,134.96,42.51309686]
["bitfinex","SOLUSD",1642516712162,2.963,135.06,134.96,42.51309686]
["bitfinex","SOLUSD",1642516712363,2.962,135.07,134.96,42.51309686]
["bitfinex","SOLUSD",1642516712561,8.9,135.1,134.96,116.62309686]
["bitfinex","SOLUSD",1642516712562,6.0,135.06,134.96,116.62309686]
["bitfinex","SOLUSD",1642516712761,6.0,135.06,134.97,94.1111]
["bitfinex","SOLUSD",1642516712963,11.1094,135.07,134.97,20.2611]
["bitfinex","SOLUSD",1642516713164,0.25,135.06,134.97,94.3711]
["bitfinex","SOLUSD",1642516713361,0.25,135.06,134.97,20.5211]
["bitfinex","SOLUSD",1642516713563,3.212,135.08,134.97,20.0111]
["bitfinex","SOLUSD",1642516713761,12.13763,135.08,134.97,20.0111]
["bitfinex","SOLUSD",1642516713961,11.1097,135.06,134.97,20.0111]
["bitfinex","SOLUSD",1642516714162,2.962,135.05,134.97,93.8611]
["bitfinex","SOLUSD",1642516714363,11.1097,135.06,134.97,22.9731]
["bitfinex","SOLUSD",1642516714565,6.0,135.05,134.97,20.2711]
["bitfinex","SOLUSD",1642516714763,6.25,135.05,134.97,20.2711]
["bitfinex","SOLUSD",1642516714965,0.25,135.05,134.98,0.25]
["bitfinex","SOLUSD",1642516715164,0.25,135.05,134.99,11.1093]
["bitfinex","SOLUSD",1642516715467,11.1087,135.08,135.0,49.65960369]
["bitfinex","SOLUSD",1642516715663,11.1087,135.08,135.01,0.25]
["bitfinex","SOLUSD",1642516716564,2.962,135.11,135.01,0.25]
["bitfinex","SOLUSD",1642516716764,11.1071,135.09,135.01,14.3186]
["bitfinex","SOLUSD",1642516717166,6.0,135.1,135.01,11.3576]
["bitfinex","SOLUSD",1642516717365,399.02282342,135.12,135.01,11.6176]
["bitfinex","SOLUSD",1642516717765,11.3554,135.11,135.01,11.6176]
["bitfinex","SOLUSD",1642516717968,11.1054,135.11,135.01,11.6176]
["bitfinex","SOLUSD",1642516718366,11.1054,135.11,135.03,36.29931137]
["bitfinex","SOLUSD",1642516718566,11.1054,135.11,135.03,47.40471137]
["bitfinex","SOLUSD",1642516718764,11.1054,135.11,135.04,0.25]
["bitfinex","SOLUSD",1642516719567,11.1054,135.11,135.03,47.40471137]
["bitfinex","SOLUSD",1642516720268,11.1054,135.11,135.04,0.25]
["bitfinex","SOLUSD",1642516720471,11.1054,135.11,135.04,11.3547]
["bitfinex","SOLUSD",1642516720669,0.25,135.1,135.04,11.3547]
["bitfinex","SOLUSD",1642516720869,11.1045,135.13,135.04,11.3547]
["bitfinex","SOLUSD",1642516721573,6.0,135.12,135.04,11.3547]
["bitfinex","SOLUSD",1642516722173,0.25,135.11,135.04,11.1047]
["bitfinex","SOLUSD",1642516722771,8.961,135.13,135.04,11.1047]
["bitfinex","SOLUSD",1642516722975,6.0,135.13,135.04,11.1047]
["bitfinex","SOLUSD",1642516723174,6.0,135.13,135.04,84.9547]
["bitfinex","SOLUSD",1642516723473,6.0,135.13,135.04,93.8547]
["bitfinex","SOLUSD",1642516723673,6.0,135.13,135.05,0.25]
["bitfinex","SOLUSD",1642516723876,6.0,135.13,135.08,40.15561927]
["bitfinex","SOLUSD",1642516724274,111.7,135.14,135.08,40.15561927]
["bitfinex","SOLUSD",1642516724478,111.7,135.14,135.09,74.1]
["bitfinex","SOLUSD",1642516724705,444.82685253,135.2,135.09,3.47]
["bitfinex","SOLUSD",1642516725114,6.0,135.19,135.09,3.21]
["bitfinex","SOLUSD",1642516725303,8.959,135.19,135.1,11.0993]
["bitfinex","SOLUSD",1642516725605,8.959,135.19,135.11,43.54013454]
["bitfinex","SOLUSD",1642516725804,17.0988,135.19,135.11,43.79013454]
["bitfinex","SOLUSD",1642516726005,2.959,135.22,135.11,43.79013454]
["bitfinex","SOLUSD",1642516726204,11.859,135.23,135.12,2.959]
["bitfinex","SOLUSD",1642516726404,11.859,135.23,135.11,43.79013454]
["bitfinex","SOLUSD",1642516726605,39.9482,135.25,135.12,73.85]
["bitfinex","SOLUSD",1642516726804,39.9482,135.25,135.13,0.25]
["bitfinex","SOLUSD",1642516727006,11.0963,135.23,135.13,0.25]
["bitfinex","SOLUSD",1642516727204,19.42646768,135.23,135.13,0.25]
["bitfinex","SOLUSD",1642516728006,11.0963,135.23,135.14,11.0963]
["bitfinex","SOLUSD",1642516728209,11.0963,135.23,135.15,39.8769269]
["bitfinex","SOLUSD",1642516729710,0.25,135.22,135.15,39.8769269]
["bitfinex","SOLUSD",1642516729906,0.25,135.22,135.15,40.1369269]
["bitfinex","SOLUSD",1642516730114,11.0963,135.23,135.15,50.9729269]
["bitfinex","SOLUSD",1642516730311,11.0947,135.24,135.15,50.9729269]
["bitfinex","SOLUSD",1642516730607,6.0,135.23,135.15,50.9729269]
["bitfinex","SOLUSD",1642516731010,6.0,135.25,135.15,50.9729269]
["bitfinex","SOLUSD",1642516731413,17.0946,135.25,135.15,50.9729269]
["bitfinex","SOLUSD",1642516731610,17.0946,135.25,135.15,124.8229269]
["bitfinex","SOLUSD",1642516731809,17.0946,135.25,135.15,125.0829269]
["bitfinex","SOLUSD",1642516732009,17.0946,135.25,135.15,50.9729269]
["bitfinex","SOLUSD",1642516732210,0.25,135.24,135.15,50.9729269]
["bitfinex","SOLUSD",1642516732410,6.0,135.25,135.15,51.2329269]
["bitfinex","SOLUSD",1642516732611,6.0,135.26,135.15,51.2329269]
["bitfinex","SOLUSD",1642516732810,0.25,135.25,135.15,51.2329269]
["bitfinex","SOLUSD",1642516733211,11.3439,135.25,135.15,51.2329269]
["bitfinex","SOLUSD",1642516733415,16.59086281,135.36,135.31,291.56163367]
["bitfinex","SOLUSD",1642516733611,11.1013,135.33,135.31,25.38453367]
["bitfinex","SOLUSD",1642516733815,282.49231814,135.35,135.31,25.38453367]
["bitfinex","SOLUSD",1642516734013,8.28364179,135.35,135.31,25.38453367]
["bitfinex","SOLUSD",1642516734517,16.59086281,135.36,135.29,59.0]
["bitfinex","SOLUSD",1642516734720,16.59086281,135.36,135.33,11.0811]
["bitfinex","SOLUSD",1642516734914,0.3711069,135.38,135.34,39.03219997]
["bitfinex","SOLUSD",1642516735112,6.9e-06,135.38,135.34,19.88476634]
["bitfinex","SOLUSD",1642516735319,6.9e-06,135.38,135.35,8.9]
["bitfinex","SOLUSD",1642516735614,2.954,135.49,135.37,50.0]
["bitfinex","SOLUSD",1642516735815,11.853,135.53,135.38,57.74321339]
["bitfinex","SOLUSD",1642516736017,11.853,135.53,135.38,63.99321339]
["bitfinex","SOLUSD",1642516736213,2.953,135.53,135.38,64.25321339]
["bitfinex","SOLUSD",1642516736415,2.953,135.53,135.38,72.62421339]
["bitfinex","SOLUSD",1642516736713,2.953,135.53,135.4,36.9078]
["bitfinex","SOLUSD",1642516736914,2.953,135.53,135.41,60.29811243]
["bitfinex","SOLUSD",1642516737113,246.40024067,135.57,135.41,68.25211855]
["bitfinex","SOLUSD",1642516737318,2.952,135.6,135.41,68.51211855]
["bitfinex","SOLUSD",1642516737515,2.952,135.58,135.41,105.56248183]
["bitfinex","SOLUSD",1642516737714,2.952,135.59,135.41,90.19611243]
["bitfinex","SOLUSD",1642516737915,25.44002516,135.58,135.41,90.19611243]
["bitfinex","SOLUSD",1642516738115,2.952,135.57,135.41,90.19611243]
["bitfinex","SOLUSD",1642516738317,3.202,135.57,135.41,90.19611243]
["bitfinex","SOLUSD",1642516739616,2.952,135.57,135.41,90.19611243]
["bitfinex","SOLUSD",1642516740717,2.952,135.58,135.41,68.00211855]
["bitfinex","SOLUSD",1642516740918,8.9,135.57,135.41,57.34611243]
["bitfinex","SOLUSD",1642516741124,1.78905272,135.56,135.41,57.34611243]
["bitfinex","SOLUSD",1642516741318,41.98237368,135.55,135.41,46.27131243]
["bitfinex","SOLUSD",1642516741521,2.952,135.54,135.41,46.27131243]
["bitfinex","SOLUSD",1642516741720,11.3238,135.53,135.41,46.27131243]
["bitfinex","SOLUSD",1642516742017,2.76019637,135.51,135.37,2.952]
["bitfinex","SOLUSD",1642516742217,3.203,135.5,135.37,11.852]
["bitfinex","SOLUSD",1642516742417,8.92563,135.49,135.37,2.952]
["bitfinex","SOLUSD",1642516742616,2.953,135.48,135.37,2.952]
["bitfinex","SOLUSD",1642516742918,11.0811,135.45,135.29,118.7739]
["bitfinex","SOLUSD",1642516743118,42.19143431,135.44,135.33,48.89259865]
["bitfinex","SOLUSD",1642516743316,44.23048703,135.44,135.33,48.89259865]
["bitfinex","SOLUSD",1642516743516,1.78905272,135.43,135.33,48.89259865]
["bitfinex","SOLUSD",1642516743720,5.50513574,135.41,135.33,48.89259865]
["bitfinex","SOLUSD",1642516743916,2.954,135.4,135.33,48.89259865]
["bitfinex","SOLUSD",1642516744117,14.2893,135.4,135.27,8.9]
["bitfinex","SOLUSD",1642516744317,14.2893,135.4,135.22,24.5432]
["bitfinex","SOLUSD",1642516744518,1.78905272,135.39,135.24,8.9]
["bitfinex","SOLUSD",1642516744717,3.205,135.38,135.24,8.9]
["bitfinex","SOLUSD",1642516745121,35.33148703,135.38,135.25,42.48677372]
["bitfinex","SOLUSD",1642516745319,33.54243431,135.38,135.26,2.956]
["bitfinex","SOLUSD",1642516745518,11.0875,135.36,135.26,14.0428]
["bitfinex","SOLUSD",1642516745718,11.0875,135.36,135.27,0.25]
["bitfinex","SOLUSD",1642516746120,11.0875,135.36,135.26,14.0428]
["bitfinex","SOLUSD",1642516746320,0.25,135.35,135.26,14.0428]
["bitfinex","SOLUSD",1642516746519,11.3378,135.35,135.26,11.0868]
["bitfinex","SOLUSD",1642516746720,11.0878,135.35,135.26,11.0868]
["bitfinex","SOLUSD",1642516747117,2.955,135.38,135.26,11.0868]
["bitfinex","SOLUSD",1642516747320,45.8584,135.39,135.26,11.0868]
["bitfinex","SOLUSD",1642516747321,8.9,135.39,135.26,11.0868]
["bitfinex","SOLUSD",1642516747528,11.0837,135.4,135.28,73.85]
["bitfinex","SOLUSD",1642516747720,10.68905272,135.44,135.3,11.0829]
["bitfinex","SOLUSD",1642516747921,34.22154777,135.43,135.31,37.30334923]
["bitfinex","SOLUSD",1642516748122,1.78905272,135.42,135.31,37.30334923]
["bitfinex","SOLUSD",1642516748319,2.954,135.41,135.31,37.30334923]
["bitfinex","SOLUSD",1642516748521,11.0857,135.38,135.28,2.954]
["bitfinex","SOLUSD",1642516748923,12.87475272,135.38,135.28,2.954]
["bitfinex","SOLUSD",1642516749120,2.955,135.37,135.26,34.7616]
["bitfinex","SOLUSD",1642516749327,76.805,135.37,135.26,23.675]
["bitfinex","SOLUSD",1642516749525,11.0884,135.35,135.26,23.675]
["bitfinex","SOLUSD",1642516749726,0.25,135.34,135.23,2.955]
["bitfinex","SOLUSD",1642516749923,4.99505272,135.34,135.21,123.4543]
["bitfinex","SOLUSD",1642516750124,1.78905272,135.33,135.21,8.9]
["bitfinex","SOLUSD",1642516750424,2.957,135.32,135.21,8.9]
["bitfinex","SOLUSD",1642516750625,15.66732228,135.31,135.21,44.48149896]
["bitfinex","SOLUSD",1642516751027,0.25,135.3,135.21,44.48149896]
["bitfinex","SOLUSD",1642516751224,2.03905272,135.3,135.21,44.48149896]
["bitfinex","SOLUSD",1642516751625,2.03905272,135.3,135.18,85.706]
["bitfinex","SOLUSD",1642516751828,4.99605272,135.3,135.18,85.706]
["bitfinex","SOLUSD",1642516752024,11.0934,135.28,135.18,96.7992]
["bitfinex","SOLUSD",1642516752225,0.25,135.27,135.18,96.7992]
["bitfinex","SOLUSD",1642516752627,0.25,135.27,135.19,43.61091134]
["bitfinex","SOLUSD",1642516752825,0.25,135.27,135.19,43.86091134]
["bitfinex","SOLUSD",1642516753025,14.0493,135.3,135.19,54.95391134]
["bitfinex","SOLUSD",1642516753225,11.0923,135.3,135.19,128.80391134]
["bitfinex","SOLUSD",1642516753426,11.0923,135.3,135.2,6.0]
["bitfinex","SOLUSD",1642516753931,11.0923,135.3,135.21,0.25]
["bitfinex","SOLUSD",1642516754130,11.0923,135.3,135.2,6.0]
["bitfinex","SOLUSD",1642516754332,11.0923,135.3,135.21,3.207]
["bitfinex","SOLUSD",1642516754526,11.0923,135.3,135.22,41.71954193]
["bitfinex","SOLUSD",1642516755630,0.25,135.29,135.22,41.71954193]
["bitfinex","SOLUSD",1642516756438,0.25,135.29,135.2,2.957]
["bitfinex","SOLUSD",1642516756635,2.957,135.28,135.19,11.0923]
["bitfinex","SOLUSD",1642516756836,2.957,135.28,135.17,45.5484]
["bitfinex","SOLUSD",1642516757035,0.25,135.27,135.17,45.5484]
["bitfinex","SOLUSD",1642516757235,0.25,135.27,135.17,48.5064]
["bitfinex","SOLUSD",1642516757537,0.25,135.27,135.18,35.24581602]
["bitfinex","SOLUSD",1642516757735,2.958,135.31,135.18,120.18941602]
["bitfinex","SOLUSD",1642516758138,0.25,135.3,135.18,120.44941602]
["bitfinex","SOLUSD",1642516758535,0.25,135.3,135.19,0.25]
["bitfinex","SOLUSD",1642516759039,11.0928,135.29,135.19,11.3426]
["bitfinex","SOLUSD",1642516759235,0.25,135.28,135.19,11.3426]
["bitfinex","SOLUSD",1642516760437,11.0926,135.28,135.19,11.3426]
["bitfinex","SOLUSD",1642516760637,11.0926,135.28,135.19,14.2996]
["bitfinex","SOLUSD",1642516761036,0.25,135.3,135.19,14.2996]
["bitfinex","SOLUSD",1642516761242,8.9,135.32,135.19,14.2996]
["bitfinex","SOLUSD",1642516761437,2.957,135.34,135.2,6.0]
["bitfinex","SOLUSD",1642516761641,11.0884,135.34,135.24,11.0879]
["bitfinex","SOLUSD",1642516762037,2.957,135.37,135.25,38.84710625]
["bitfinex","SOLUSD",1642516762251,2.956,135.38,135.25,50.96310625]
["bitfinex","SOLUSD",1642516762437,2.956,135.38,135.26,73.85]
["bitfinex","SOLUSD",1642516762636,11.0843,135.39,135.28,11.0857]
["bitfinex","SOLUSD",1642516763040,11.0843,135.39,135.29,0.25]
["bitfinex","SOLUSD",1642516763639,38.9559141,135.39,135.29,0.25]
["bitfinex","SOLUSD",1642516764345,11.0843,135.39,135.29,0.25]
["bitfinex","SOLUSD",1642516764543,11.0843,135.39,135.3,11.0835]
["bitfinex","SOLUSD",1642516764745,0.25,135.38,135.3,11.0835]
["bitfinex","SOLUSD",1642516764939,11.0843,135.39,135.3,11.0835]
["bitfinex","SOLUSD",1642516765340,11.0843,135.39,135.31,42.69789468]
["bitfinex","SOLUSD",1642516765740,13.64405272,135.42,135.31,42.69789468]
["bitfinex","SOLUSD",1642516765943,2.955,135.42,135.32,0.25]
["bitfinex","SOLUSD",1642516766141,1.78905272,135.44,135.32,12.104]
["bitfinex","SOLUSD",1642516766341,4.74305272,135.46,135.32,12.104]
["bitfinex","SOLUSD",1642516766543,6.1244054,135.47,135.32,12.364]
["bitfinex","SOLUSD",1642516766744,6.1244054,135.47,135.33,6.0]
["bitfinex","SOLUSD",1642516766943,6.1244054,135.47,135.34,50.29551228]
["bitfinex","SOLUSD",1642516767144,11.0786,135.46,135.34,50.29551228]
["bitfinex","SOLUSD",1642516767345,10.55992789,135.45,135.33,6.0]
["bitfinex","SOLUSD",1642516767544,2.954,135.45,135.32,34.3971]
["bitfinex","SOLUSD",1642516767750,4.74305272,135.45,135.32,34.1371]
["bitfinex","SOLUSD",1642516767945,1.78905272,135.44,135.32,9.15]
["bitfinex","SOLUSD",1642516768145,1.78905272,135.44,135.32,20.2317]
["bitfinex","SOLUSD",1642516768146,2.954,135.43,135.32,20.2317]
["bitfinex","SOLUSD",1642516768548,4.74305272,135.43,135.33,39.61311422]
["bitfinex","SOLUSD",1642516768747,1.78905272,135.46,135.34,0.25]
["bitfinex","SOLUSD",1642516769148,2.954,135.47,135.34,0.25]
["bitfinex","SOLUSD",1642516769351,58.0,135.4,135.3,0.44937778]
["bitfinex","SOLUSD",1642516769547,0.31246801,135.37,135.19,76.804]
["bitfinex","SOLUSD",1642516769747,8.9,135.36,135.19,76.804]
["bitfinex","SOLUSD",1642516769947,2.956,135.35,135.19,76.804]
["bitfinex","SOLUSD",1642516770152,8.9,135.35,135.19,85.704]
["bitfinex","SOLUSD",1642516770347,8.9,135.35,135.2,37.80903822]
["bitfinex","SOLUSD",1642516770548,8.9,135.35,135.21,76.806]
["bitfinex","SOLUSD",1642516770749,0.25,135.34,135.21,76.806]
["bitfinex","SOLUSD",1642516770949,8.9,135.33,135.21,2.956]
["bitfinex","SOLUSD",1642516771248,0.25,135.32,135.2,86.14623822]
["bitfinex","SOLUSD",1642516771448,19.9894,135.31,135.2,86.14623822]
["bitfinex","SOLUSD",1642516771650,114.217,135.3,135.2,86.14623822]
["bitfinex","SOLUSD",1642516771854,8.9,135.29,135.2,86.14623822]
["bitfinex","SOLUSD",1642516772050,2.957,135.28,135.2,86.14623822]
["bitfinex","SOLUSD",1642516772248,8.9,135.27,135.2,86.14623822]
["bitfinex","SOLUSD",1642516772448,8.9,135.27,135.2,37.80903822]
["bitfinex","SOLUSD",1642516772653,0.25,135.26,135.2,37.80903822]
["bitfinex","SOLUSD",1642516772849,19.9941,135.25,135.2,37.80903822]
["bitfinex","SOLUSD",1642516773249,0.25,135.24,135.17,27.3338]
["bitfinex","SOLUSD",1642516773472,8.9,135.23,135.17,2.957]
["bitfinex","SOLUSD",1642516773673,0.25,135.22,135.08,108.0268]
["bitfinex","SOLUSD",1642516773874,11.1024,135.17,135.06,151.2635]
["bitfinex","SOLUSD",1642516774073,8.9,135.16,135.04,397.2471954]
["bitfinex","SOLUSD",1642516774273,12.11,135.16,135.07,35.17318199]
["bitfinex","SOLUSD",1642516774477,9.15,135.16,135.07,35.17318199]
["bitfinex","SOLUSD",1642516774873,6.0,135.15,135.07,35.17318199]
["bitfinex","SOLUSD",1642516775073,20.0036,135.14,135.07,35.17318199]
["bitfinex","SOLUSD",1642516775275,20.2536,135.14,135.07,35.17318199]
["bitfinex","SOLUSD",1642516775476,6.0,135.13,135.07,35.17318199]
["bitfinex","SOLUSD",1642516775678,9.15,135.12,135.07,35.17318199]
["bitfinex","SOLUSD",1642516776077,20.2548,135.12,135.07,35.17318199]
["bitfinex","SOLUSD",1642516776777,20.5148,135.12,135.07,35.17318199]
["bitfinex","SOLUSD",1642516776980,23.4748,135.12,135.07,35.17318199]
["bitfinex","SOLUSD",1642516777278,20.2648,135.12,135.07,35.17318199]
["bitfinex","SOLUSD",1642516777678,0.25,135.11,135.07,35.17318199]
["bitfinex","SOLUSD",1642516777880,20.0061,135.1,135.07,35.17318199]
["bitfinex","SOLUSD",1642516778080,20.0061,135.1,135.01,49.3582]
["bitfinex","SOLUSD",1642516778279,0.25,135.09,135.01,25.7525]
["bitfinex","SOLUSD",1642516778479,8.9,135.08,135.01,25.7525]
["bitfinex","SOLUSD",1642516778680,8.9,135.08,134.98,2.961]
["bitfinex","SOLUSD",1642516778882,6.25,135.07,134.95,2.962]
["bitfinex","SOLUSD",1642516779080,8.9,135.06,134.97,2.962]
["bitfinex","SOLUSD",1642516779384,0.25,135.05,134.96,45.83339713]
["bitfinex","SOLUSD",1642516779584,8.9,135.04,134.96,45.83339713]
["bitfinex","SOLUSD",1642516779786,0.25,135.03,134.96,45.83339713]
["bitfinex","SOLUSD",1642516779986,8.9,135.02,134.96,45.83339713]
["bitfinex","SOLUSD",1642516780382,8.9,135.02,134.9,143.79889713]
["bitfinex","SOLUSD",1642516780581,8.9,135.02,134.92,48.51842758]
["bitfinex","SOLUSD",1642516781085,9.16,135.02,134.93,2.963]
["bitfinex","SOLUSD",1642516781286,9.16,135.02,134.93,3.223]
["bitfinex","SOLUSD",1642516782100,40.0015,135.07,134.95,30.0]
["bitfinex","SOLUSD",1642516782293,2.963,135.1,134.97,42.0]
["bitfinex","SOLUSD",1642516782490,24.7232,135.17,134.97,42.0]
["bitfinex","SOLUSD",1642516782491,8.9,135.09,134.98,8.962]
["bitfinex","SOLUSD",1642516782693,8.9,135.09,134.98,9.472]
["bitfinex","SOLUSD",1642516782993,8.9,135.09,134.99,46.15282023]
["bitfinex","SOLUSD",1642516783191,8.9,135.09,135.0,0.25]
["bitfinex","SOLUSD",1642516783394,8.9,135.09,135.01,11.1051]
["bitfinex","SOLUSD",1642516783593,11.1053,135.11,135.02,53.40185098]
["bitfinex","SOLUSD",1642516783792,8.9,135.11,135.02,53.91185098]
["bitfinex","SOLUSD",1642516784492,8.9,135.15,135.03,25.0]
["bitfinex","SOLUSD",1642516784695,8.9,135.17,135.04,0.25]
["bitfinex","SOLUSD",1642516784995,8.9,135.19,135.04,9.21]
["bitfinex","SOLUSD",1642516785191,8.9,135.22,135.05,82.75]
["bitfinex","SOLUSD",1642516785397,8.9,135.22,135.06,2.96]
["bitfinex","SOLUSD",1642516785592,19.9971,135.22,135.1,11.0979]
["bitfinex","SOLUSD",1642516785794,19.9971,135.22,135.11,51.20304362]
["bitfinex","SOLUSD",1642516786094,2.959,135.21,135.11,54.24404362]
["bitfinex","SOLUSD",1642516786292,2.959,135.21,135.11,54.50404362]
["bitfinex","SOLUSD",1642516787093,0.25,135.2,135.11,48.50404362]
["bitfinex","SOLUSD",1642516787305,0.25,135.2,135.11,48.24404362]
["bitfinex","SOLUSD",1642516787501,2.959,135.21,135.12,6.0]
["bitfinex","SOLUSD",1642516787694,8.9,135.22,135.13,0.25]
["bitfinex","SOLUSD",1642516787895,8.9,135.22,135.12,3.219]
["bitfinex","SOLUSD",1642516788095,2.959,135.21,135.12,3.219]
["bitfinex","SOLUSD",1642516788596,2.959,135.21,135.12,2.959]
["bitfinex","SOLUSD",1642516788896,58.80192685,135.2,135.12,2.959]
["bitfinex","SOLUSD",1642516789296,2.959,135.19,135.12,2.959]
["bitfinex","SOLUSD",1642516789495,8.9,135.18,135.11,47.99404362]
["bitfinex","SOLUSD",1642516789696,39.41691283,135.16,135.11,47.99404362]
["bitfinex","SOLUSD",1642516789902,2.96,135.15,135.04,84.9531]
["bitfinex","SOLUSD",1642516790096,3.21,135.15,135.04,91.2031]
["bitfinex","SOLUSD",1642516790298,3.21,135.15,135.04,91.4631]
["bitfinex","SOLUSD",1642516790901,11.1036,135.14,135.04,80.11]
["bitfinex","SOLUSD",1642516791101,2.96,135.13,135.05,37.05707586]
["bitfinex","SOLUSD",1642516791302,2.96,135.14,135.05,37.56707586]
["bitfinex","SOLUSD",1642516791503,0.25,135.15,135.05,37.56707586]
["bitfinex","SOLUSD",1642516791703,6.25,135.15,135.06,73.85]
["bitfinex","SOLUSD",1642516792128,6.25,135.15,135.05,37.31707586]
["bitfinex","SOLUSD",1642516792326,22.9629,135.14,135.05,37.05707586]
["bitfinex","SOLUSD",1642516792727,0.25,135.13,135.05,37.05707586]
["bitfinex","SOLUSD",1642516793128,0.25,135.13,135.06,74.1]
["bitfinex","SOLUSD",1642516793327,5.1025,135.15,135.08,103.85]
["bitfinex","SOLUSD",1642516793527,37.0049,135.2,135.09,42.23382045]
["bitfinex","SOLUSD",1642516793730,37.0049,135.2,135.09,45.44282045]
["bitfinex","SOLUSD",1642516793933,39.39935904,135.2,135.09,45.19282045]
["bitfinex","SOLUSD",1642516794335,11.1012,135.16,135.09,45.19282045]
["bitfinex","SOLUSD",1642516794734,0.25,135.15,135.09,45.19282045]
["bitfinex","SOLUSD",1642516794939,0.25,135.15,135.09,42.23382045]
["bitfinex","SOLUSD",1642516795332,11.1025,135.15,135.09,42.23382045]
["bitfinex","SOLUSD",1642516796032,6.0,135.14,135.09,42.23382045]
["bitfinex","SOLUSD",1642516796632,17.1028,135.14,135.09,42.23382045]
["bitfinex","SOLUSD",1642516797033,17.1028,135.14,135.05,2.96]
["bitfinex","SOLUSD",1642516797236,0.25,135.13,135.06,6.0]
["bitfinex","SOLUSD",1642516797433,0.25,135.13,135.04,28.814]
["bitfinex","SOLUSD",1642516797434,3.21,135.13,135.04,28.814]
["bitfinex","SOLUSD",1642516798035,3.21,135.13,135.05,42.74558019]
["bitfinex","SOLUSD",1642516798236,0.25,135.13,135.05,42.74558019]
["bitfinex","SOLUSD",1642516798435,11.1054,135.11,135.05,42.74558019]
["bitfinex","SOLUSD",1642516798640,11.1054,135.11,135.05,43.00558019]
["bitfinex","SOLUSD",1642516799036,0.25,135.14,135.05,43.00558019]
["bitfinex","SOLUSD",1642516799435,6.25,135.14,135.05,43.00558019]
["bitfinex","SOLUSD",1642516799841,11.1045,135.12,135.05,43.00558019]
["bitfinex","SOLUSD",1642516800040,84.42770652,135.15,135.06,0.25]
["bitfinex","SOLUSD",1642516800041,45.9178,135.15,135.06,0.25]
["bitfinex","SOLUSD",1642516800247,8.9,135.15,135.06,0.25]
["bitfinex","SOLUSD",1642516800446,11.86,135.18,135.06,0.25]
["bitfinex","SOLUSD",1642516800642,8.9,135.18,135.06,6.25]
["bitfinex","SOLUSD",1642516800944,42.9957878,135.17,135.06,6.25]
["bitfinex","SOLUSD",1642516801146,60.0969878,135.17,135.06,9.21]
["bitfinex","SOLUSD",1642516801342,60.0969878,135.17,135.06,3.21]
["bitfinex","SOLUSD",1642516801744,0.25,135.16,135.06,3.21]
["bitfinex","SOLUSD",1642516802144,9.15,135.16,135.06,3.21]
["bitfinex","SOLUSD",1642516802548,11.1039,135.13,135.06,2.96]
["bitfinex","SOLUSD",1642516802748,0.25,135.12,135.01,24.4196]
["bitfinex","SOLUSD",1642516803145,0.25,135.12,135.02,6.25]
["bitfinex","SOLUSD",1642516803748,0.25,135.12,135.06,0.22655968]
["bitfinex","SOLUSD",1642516803749,11.1069,135.1,135.06,0.22655968]
["bitfinex","SOLUSD",1642516804447,10.8569,135.13,135.06,0.22655968]
["bitfinex","SOLUSD",1642516804648,8.9,135.19,135.07,2.96]
["bitfinex","SOLUSD",1642516804856,15.25245969,135.18,135.07,4.66678239]
["bitfinex","SOLUSD",1642516805047,49.09984752,135.17,135.07,39.67133828]
["bitfinex","SOLUSD",1642516805251,52.05984752,135.17,135.08,0.25]
["bitfinex","SOLUSD",1642516805448,49.09984752,135.17,135.08,0.25]
["bitfinex","SOLUSD",1642516806049,11.1047,135.15,135.08,0.25]
["bitfinex","SOLUSD",1642516806248,49.19151468,135.14,135.08,0.25]
["bitfinex","SOLUSD",1642516806648,6.0,135.13,135.08,0.25]
["bitfinex","SOLUSD",1642516806848,49.19151468,135.14,135.08,0.25]
["bitfinex","SOLUSD",1642516807851,11.1047,135.13,135.08,0.25]
["bitfinex","SOLUSD",1642516808251,11.1047,135.13,135.06,3.18655968]
["bitfinex","SOLUSD",1642516808454,11.1047,135.13,135.06,0.22655968]
["bitfinex","SOLUSD",1642516808849,6.25,135.12,135.06,0.22655968]
["bitfinex","SOLUSD",1642516809050,11.1065,135.11,135.06,0.22655968]
["bitfinex","SOLUSD",1642516809252,0.25,135.1,135.06,0.22655968]
["bitfinex","SOLUSD",1642516809452,6.25,135.1,135.06,0.22655968]
["bitfinex","SOLUSD",1642516809858,6.0,135.1,135.06,0.22655968]
["bitfinex","SOLUSD",1642516810052,5.31909727,135.1,135.06,0.22655968]
["bitfinex","SOLUSD",1642516811054,16.42579727,135.1,135.06,0.22655968]
["bitfinex","SOLUSD",1642516811552,2.961,135.13,135.06,0.22655968]
["bitfinex","SOLUSD",1642516811753,2.961,135.14,135.06,0.22655968]
["bitfinex","SOLUSD",1642516811954,2.96,135.15,135.06,0.22655968]
["bitfinex","SOLUSD",1642516812156,2.0900883,135.16,135.07,11.1027]
["bitfinex","SOLUSD",1642516812355,2.0900883,135.16,135.07,14.0627]
["bitfinex","SOLUSD",1642516812554,49.21587628,135.15,135.08,35.21432262]
["bitfinex","SOLUSD",1642516812755,49.21587628,135.15,135.08,74.1]
["bitfinex","SOLUSD",1642516812957,49.21587628,135.15,135.08,0.25]
["bitfinex","SOLUSD",1642516813154,60.31857628,135.15,135.08,0.25]
["bitfinex","SOLUSD",1642516813355,58.22848798,135.15,135.08,0.25]
["bitfinex","SOLUSD",1642516813556,58.22848798,135.15,135.06,0.22655968]
["bitfinex","SOLUSD",1642516813756,3.21,135.14,135.06,0.22655968]
["bitfinex","SOLUSD",1642516814360,0.25,135.14,135.06,0.22655968]
["bitfinex","SOLUSD",1642516814661,11.105,135.12,135.06,0.22655968]
["bitfinex","SOLUSD",1642516815059,3.21,135.11,135.06,0.22655968]
["bitfinex","SOLUSD",1642516815463,47.20725529,135.09,135.06,0.22655968]
["bitfinex","SOLUSD",1642516815660,11.1083,135.08,135.06,0.22655968]
["bitfinex","SOLUSD",1642516815860,47.20725529,135.09,135.06,0.22655968]
["bitfinex","SOLUSD",1642516816061,6.0,135.1,135.06,0.22655968]
["bitfinex","SOLUSD",1642516816263,2.961,135.14,135.06,0.22655968]
["bitfinex","SOLUSD",1642516816461,2.0900883,135.12,135.06,0.22655968]
["bitfinex","SOLUSD",1642516816661,2.0900883,135.12,135.06,11.33015968]
["bitfinex","SOLUSD",1642516816860,8.83e-05,135.12,135.07,2.96]
["bitfinex","SOLUSD",1642516817164,8.83e-05,135.12,135.07,79.78672142]
["bitfinex","SOLUSD",1642516817360,8.83e-05,135.12,135.08,7.70719761]
["bitfinex","SOLUSD",1642516817562,4.15225969,135.19,135.09,85.71]
["bitfinex","SOLUSD",1642516817762,4.15225969,135.19,135.12,11.0973]
["bitfinex","SOLUSD",1642516818162,4.15225969,135.19,135.13,37.75157346]
["bitfinex","SOLUSD",1642516818394,4.15225969,135.19,135.13,38.01157346]
["bitfinex","SOLUSD",1642516818661,22.5916,135.24,135.15,26.0]
["bitfinex","SOLUSD",1642516818861,22.5916,135.24,135.16,2.958]
["bitfinex","SOLUSD",1642516819062,22.5916,135.24,135.16,5.659]
["bitfinex","SOLUSD",1642516819260,22.5916,135.24,135.17,131.56319256]
["bitfinex","SOLUSD",1642516819461,6.1244054,135.26,135.17,143.42119256]
["bitfinex","SOLUSD",1642516819661,2.82839924,135.26,135.18,6.25]
["bitfinex","SOLUSD",1642516819862,4.18262232,135.29,135.19,146.708]
["bitfinex","SOLUSD",1642516820062,4.18262232,135.29,135.2,6.0]
["bitfinex","SOLUSD",1642516820262,4.18262232,135.29,135.21,2.957]
["bitfinex","SOLUSD",1642516820460,4.18262232,135.29,135.24,43.82671023]
["bitfinex","SOLUSD",1642516820665,2.40049209,135.29,135.25,0.25]
["bitfinex","SOLUSD",1642516821263,2.40049209,135.35,135.25,0.25]
["bitfinex","SOLUSD",1642516821563,2.40049209,135.35,135.25,11.3357]
["bitfinex","SOLUSD",1642516821862,2.40049209,135.35,135.25,11.5957]
["bitfinex","SOLUSD",1642516822474,15.26570299,135.36,135.25,11.5957]
["bitfinex","SOLUSD",1642516822664,15.26570299,135.36,135.25,14.5517]
["bitfinex","SOLUSD",1642516822864,15.26570299,135.36,135.25,88.4017]
["bitfinex","SOLUSD",1642516823463,11.0862,135.36,135.25,88.4017]
["bitfinex","SOLUSD",1642516823664,49.34295149,135.34,135.25,11.0857]
["bitfinex","SOLUSD",1642516823865,49.34295149,135.34,135.23,11.089]
["bitfinex","SOLUSD",1642516824066,2.956,135.33,135.24,6.0]
["bitfinex","SOLUSD",1642516824267,2.956,135.33,135.21,11.856]
["bitfinex","SOLUSD",1642516824472,2.956,135.33,135.21,2.956]
["bitfinex","SOLUSD",1642516824670,0.25,135.32,135.21,2.956]
["bitfinex","SOLUSD",1642516824967,40.09081021,135.3,135.21,52.26342168]
["bitfinex","SOLUSD",1642516825167,14.2986,135.29,135.21,60.39882168]
["bitfinex","SOLUSD",1642516825365,11.3416,135.29,135.21,60.39882168]
["bitfinex","SOLUSD",1642516825565,2.957,135.31,135.22,0.25]
["bitfinex","SOLUSD",1642516825768,2.957,135.32,135.22,74.1]
["bitfinex","SOLUSD",1642516825966,11.856,135.35,135.23,2.956]
["bitfinex","SOLUSD",1642516826165,2.956,135.36,135.24,74.1]
["bitfinex","SOLUSD",1642516826365,45.8521,135.39,135.25,2.955]
["bitfinex","SOLUSD",1642516826567,8.956,135.38,135.27,73.85]
["bitfinex","SOLUSD",1642516826765,8.956,135.38,135.28,0.25]
["bitfinex","SOLUSD",1642516827267,11.0852,135.37,135.29,11.0848]
["bitfinex","SOLUSD",1642516827665,11.0852,135.37,135.3,43.01277656]
["bitfinex","SOLUSD",1642516828065,47.49062622,135.36,135.3,43.01277656]
["bitfinex","SOLUSD",1642516828271,47.49062622,135.36,135.28,11.0849]
["bitfinex","SOLUSD",1642516828468,58.57602622,135.36,135.28,11.0849]
["bitfinex","SOLUSD",1642516828669,0.25,135.35,135.28,11.0849]
["bitfinex","SOLUSD",1642516829268,0.25,135.35,135.28,57.76349378]
["bitfinex","SOLUSD",1642516829768,2.956,135.37,135.28,57.76349378]
["bitfinex","SOLUSD",1642516829970,2.956,135.37,135.28,46.67859378]
["bitfinex","SOLUSD",1642516830169,11.0862,135.35,135.27,11.0864]
["bitfinex","SOLUSD",1642516830572,11.0862,135.35,135.28,0.25]
["bitfinex","SOLUSD",1642516830772,0.25,135.36,135.28,0.25]
["bitfinex","SOLUSD",1642516830971,6.0,135.38,135.28,0.25]
["bitfinex","SOLUSD",1642516831270,52.39337312,135.36,135.28,11.3354]
["bitfinex","SOLUSD",1642516832769,11.0853,135.36,135.28,11.3354]
["bitfinex","SOLUSD",1642516833895,11.0878,135.33,135.25,2.955]
["bitfinex","SOLUSD",1642516834097,11.0878,135.33,135.24,27.4073]
["bitfinex","SOLUSD",1642516834295,11.0878,135.33,135.25,0.25]
["bitfinex","SOLUSD",1642516834795,43.37308587,135.32,135.25,0.25]
["bitfinex","SOLUSD",1642516834999,61.05658587,135.32,135.24,2.956]
["bitfinex","SOLUSD",1642516835197,3.206,135.31,135.22,48.0799]
["bitfinex","SOLUSD",1642516835395,9.206,135.31,135.22,23.5029]
["bitfinex","SOLUSD",1642516835895,9.206,135.31,135.19,46.53503976]
["bitfinex","SOLUSD",1642516836297,9.206,135.31,135.2,0.25]
["bitfinex","SOLUSD",1642516836497,11.0926,135.29,135.2,0.25]
["bitfinex","SOLUSD",1642516836696,41.21958465,135.28,135.2,0.25]
["bitfinex","SOLUSD",1642516836898,41.21958465,135.28,135.19,11.0924]
["bitfinex","SOLUSD",1642516837297,41.21958465,135.28,135.18,2.957]
["bitfinex","SOLUSD",1642516837597,11.0929,135.27,135.18,11.0938]
["bitfinex","SOLUSD",1642516837998,11.0929,135.27,135.19,41.73424705]
["bitfinex","SOLUSD",1642516838301,0.25,135.26,135.16,74.7383]
["bitfinex","SOLUSD",1642516838601,11.0963,135.23,135.13,14.0553]
["bitfinex","SOLUSD",1642516838800,18.7703,135.23,135.15,2.958]
["bitfinex","SOLUSD",1642516839000,18.7703,135.23,135.14,2.959]
["bitfinex","SOLUSD",1642516839200,18.7703,135.23,135.16,38.37488232]
["bitfinex","SOLUSD",1642516839404,0.25,135.26,135.16,38.37488232]
["bitfinex","SOLUSD",1642516839606,8.9,135.29,135.17,0.25]
["bitfinex","SOLUSD",1642516839804,11.0932,135.26,135.17,0.25]
["bitfinex","SOLUSD",1642516840604,42.23290271,135.25,135.17,0.25]
["bitfinex","SOLUSD",1642516840805,53.32720271,135.25,135.18,2.958]
["bitfinex","SOLUSD",1642516841006,53.32720271,135.25,135.17,2.958]
["bitfinex","SOLUSD",1642516841207,53.32720271,135.25,135.14,2.958]
["bitfinex","SOLUSD",1642516841504,53.32720271,135.25,135.12,2.958]
["bitfinex","SOLUSD",1642516841707,65.18620271,135.25,135.12,2.958]
["bitfinex","SOLUSD",1642516841908,6.0,135.24,135.12,2.958]
["bitfinex","SOLUSD",1642516842105,42.45616027,135.2,135.08,50.8304]
["bitfinex","SOLUSD",1642516842306,3.209,135.19,135.08,50.8304]
["bitfinex","SOLUSD",1642516842508,9.209,135.19,135.08,50.8304]
["bitfinex","SOLUSD",1642516842706,9.209,135.19,135.08,23.5992]
["bitfinex","SOLUSD",1642516843108,11.1016,135.16,135.06,3.18655968]
["bitfinex","SOLUSD",1642516843307,12.11,135.15,135.06,0.22655968]
["bitfinex","SOLUSD",1642516843510,45.21909586,135.14,135.06,0.22655968]
["bitfinex","SOLUSD",1642516843711,8.066,135.2,135.07,2.96]
["bitfinex","SOLUSD",1642516843909,2.96,135.28,135.09,73.85]
["bitfinex","SOLUSD",1642516844108,37.0042,135.23,135.1,82.6773]
["bitfinex","SOLUSD",1642516844309,10.37252365,135.33,135.1,107.05813481]
["bitfinex","SOLUSD",1642516844508,11.858,135.32,135.11,7.70719761]
["bitfinex","SOLUSD",1642516844707,50.90833398,135.31,135.11,1.70719761]
["bitfinex","SOLUSD",1642516844909,76.808,135.3,135.1,73.7773]
["bitfinex","SOLUSD",1642516845108,11.0997,135.23,135.1,73.7773]
["bitfinex","SOLUSD",1642516845309,2.959,135.22,135.1,73.7773]
["bitfinex","SOLUSD",1642516845510,18.109,135.22,135.1,73.7773]
["bitfinex","SOLUSD",1642516845709,44.271373,135.21,135.1,2.958]
["bitfinex","SOLUSD",1642516845913,2.959,135.2,135.0,8.9]
["bitfinex","SOLUSD",1642516846110,28.82368272,135.2,134.95,8.9]
["bitfinex","SOLUSD",1642516846413,10.71468272,135.19,134.94,73.2984]
["bitfinex","SOLUSD",1642516846713,11.1098,135.13,135.0,2.96]
["bitfinex","SOLUSD",1642516846910,43.43604968,135.11,134.99,49.09971222]
["bitfinex","SOLUSD",1642516847109,6.0,135.1,134.99,52.06071222]
["bitfinex","SOLUSD",1642516847711,6.0,135.1,135.0,0.25]
["bitfinex","SOLUSD",1642516847911,43.43604968,135.11,135.02,9.2836747]
["bitfinex","SOLUSD",1642516848112,20.0088,135.12,135.02,9.2836747]
["bitfinex","SOLUSD",1642516848312,8.9,135.12,135.03,3.211]
["bitfinex","SOLUSD",1642516849212,37.68485193,135.11,135.03,14.3169]
["bitfinex","SOLUSD",1642516849413,37.68485193,135.11,135.04,73.85]
["bitfinex","SOLUSD",1642516849614,37.68485193,135.11,135.03,11.3559]
["bitfinex","SOLUSD",1642516849813,37.68485193,135.11,135.03,0.25]
["bitfinex","SOLUSD",1642516850211,37.68485193,135.11,135.01,6.0]
["bitfinex","SOLUSD",1642516850212,37.68485193,135.11,135.02,2.961]
["bitfinex","SOLUSD",1642516850414,8.9,135.14,135.02,14.0679]
["bitfinex","SOLUSD",1642516850615,8.9,135.16,135.03,74.1]
["bitfinex","SOLUSD",1642516850815,8.9,135.16,135.04,2.96]
["bitfinex","SOLUSD",1642516851214,8.9,135.19,135.06,73.85]
["bitfinex","SOLUSD",1642516851416,43.24405293,135.18,135.09,11.101]
["bitfinex","SOLUSD",1642516851813,43.24405293,135.18,135.07,2.96]
["bitfinex","SOLUSD",1642516852015,6.0,135.17,135.08,0.25]
["bitfinex","SOLUSD",1642516852216,8.96,135.17,135.06,46.4129]
["bitfinex","SOLUSD",1642516852514,11.1059,135.15,135.02,2.96]
["bitfinex","SOLUSD",1642516852714,46.89827895,135.13,135.02,2.96]
["bitfinex","SOLUSD",1642516852915,46.89827895,135.13,135.01,11.1072]
["bitfinex","SOLUSD",1642516853117,9.211,135.12,135.01,11.1072]
["bitfinex","SOLUSD",1642516853515,20.3193,135.12,135.01,11.1072]
["bitfinex","SOLUSD",1642516854220,29.2193,135.12,135.0,25.5621]
["bitfinex","SOLUSD",1642516854421,29.2193,135.12,135.0,22.6011]
["bitfinex","SOLUSD",1642516856218,29.2193,135.12,134.99,11.1095]
["bitfinex","SOLUSD",1642516856417,31.00835272,135.12,135.0,0.25]
["bitfinex","SOLUSD",1642516856616,73.85,135.11,134.98,2.961]
["bitfinex","SOLUSD",1642516856821,11.1124,135.08,134.95,2.961]
["bitfinex","SOLUSD",1642516857116,39.26067099,135.06,134.92,2.962]
["bitfinex","SOLUSD",1642516857321,85.963,135.05,134.9,2.963]
["bitfinex","SOLUSD",1642516857517,109.20552294,135.05,134.87,2.963]
["bitfinex","SOLUSD",1642516857717,35.35552294,135.05,134.86,360.51876223]
["bitfinex","SOLUSD",1642516857918,11.1148,135.03,134.87,11.1186]
["bitfinex","SOLUSD",1642516858118,17.864,135.02,134.88,2.963]
["bitfinex","SOLUSD",1642516858318,51.02968053,135.01,134.87,2.964]
["bitfinex","SOLUSD",1642516858519,6.0,135.0,134.87,2.964]
["bitfinex","SOLUSD",1642516858719,18.114,135.0,134.88,0.25]
["bitfinex","SOLUSD",1642516858921,17.864,135.0,134.89,14.0812]
["bitfinex","SOLUSD",1642516859120,8.9,135.04,134.89,14.0812]
["bitfinex","SOLUSD",1642516859320,8.9,135.04,134.9,71.3151]
["bitfinex","SOLUSD",1642516859522,8.9,135.04,134.9,77.3151]
["bitfinex","SOLUSD",1642516860120,46.09048022,135.03,134.91,114.97133148]
["bitfinex","SOLUSD",1642516860319,8.9,135.07,134.94,11.1116]
["bitfinex","SOLUSD",1642516860519,6.0,135.06,134.94,11.1116]
["bitfinex","SOLUSD",1642516860719,6.0,135.06,134.95,0.25]
["bitfinex","SOLUSD",1642516861120,6.0,135.08,134.95,0.25]
["bitfinex","SOLUSD",1642516861322,38.11301051,135.07,134.95,17.51205544]
["bitfinex","SOLUSD",1642516861522,38.11301051,135.07,134.96,6.0]
["bitfinex","SOLUSD",1642516861724,0.25,135.06,134.98,11.1082]
["bitfinex","SOLUSD",1642516861922,8.079,135.06,134.98,11.1082]
["bitfinex","SOLUSD",1642516862124,14.079,135.06,134.97,0.25]
["bitfinex","SOLUSD",1642516862923,14.079,135.06,134.94,2.962]
["bitfinex","SOLUSD",1642516863326,41.07601051,135.07,134.96,11.1112]
["bitfinex","SOLUSD",1642516863625,38.11301051,135.07,134.97,17.58289435]
["bitfinex","SOLUSD",1642516863923,38.11301051,135.07,134.97,23.83289435]
["bitfinex","SOLUSD",1642516864125,8.9,135.09,134.97,23.58289435]
["bitfinex","SOLUSD",1642516864324,14.0664,135.15,135.0,11.1072]
["bitfinex","SOLUSD",1642516864524,11.1044,135.15,135.01,2.961]
["bitfinex","SOLUSD",1642516864727,8.9,135.16,135.01,83.061]
["bitfinex","SOLUSD",1642516865124,42.62375151,135.15,135.02,43.64200875]
["bitfinex","SOLUSD",1642516865324,42.62375151,135.15,135.05,11.1027]
["bitfinex","SOLUSD",1642516865524,20.0014,135.18,135.05,11.1027]
["bitfinex","SOLUSD",1642516865525,2.96,135.19,135.06,14.74137817]
["bitfinex","SOLUSD",1642516865724,2.96,135.19,135.06,17.95137817]
["bitfinex","SOLUSD",1642516866323,2.96,135.19,135.09,11.0997]
["bitfinex","SOLUSD",1642516866527,38.47745937,135.21,135.1,46.60100875]
["bitfinex","SOLUSD",1642516866724,38.47745937,135.21,135.1,46.85100875]
["bitfinex","SOLUSD",1642516867526,38.47745937,135.21,135.13,11.0967]
["bitfinex","SOLUSD",1642516867729,38.47745937,135.21,135.14,0.25]
["bitfinex","SOLUSD",1642516867926,38.47745937,135.21,135.13,14.74137817]
["bitfinex","SOLUSD",1642516868127,11.859,135.23,135.13,14.74137817]
["bitfinex","SOLUSD",1642516868328,2.959,135.23,135.14,0.25]
["bitfinex","SOLUSD",1642516869335,51.06242768,135.23,135.14,0.25]
["bitfinex","SOLUSD",1642516869531,51.06242768,135.23,135.14,11.3466]
["bitfinex","SOLUSD",1642516869731,48.10342768,135.23,135.14,11.3466]
["bitfinex","SOLUSD",1642516869935,19.9956,135.25,135.14,11.3466]
["bitfinex","SOLUSD",1642516870130,6.0,135.24,135.14,11.3466]
["bitfinex","SOLUSD",1642516870331,8.958,135.24,135.14,11.3466]
["bitfinex","SOLUSD",1642516870531,2.958,135.27,135.14,11.3466]
["bitfinex","SOLUSD",1642516870731,2.958,135.28,135.14,19.5486]
["bitfinex","SOLUSD",1642516870932,37.92890444,135.3,135.19,11.0909]
["bitfinex","SOLUSD",1642516871131,37.92890444,135.3,135.2,17.65466348]
["bitfinex","SOLUSD",1642516871332,37.92890444,135.3,135.2,17.90466348]
["bitfinex","SOLUSD",1642516871531,37.92890444,135.3,135.2,17.65466348]
["bitfinex","SOLUSD",1642516871734,37.92890444,135.3,135.17,24.1954]
["bitfinex","SOLUSD",1642516871932,10.74605272,135.29,135.14,24.4623]
["bitfinex","SOLUSD",1642516872137,8.957,135.29,135.15,36.9784]
["bitfinex","SOLUSD",1642516872335,0.25,135.28,135.16,2.958]
["bitfinex","SOLUSD",1642516872536,0.25,135.28,135.17,37.44041048]
["bitfinex","SOLUSD",1642516872733,3.208,135.28,135.17,37.44041048]
["bitfinex","SOLUSD",1642516872933,38.66062773,135.27,135.17,37.44041048]
["bitfinex","SOLUSD",1642516873135,2.958,135.26,135.17,37.44041048]
["bitfinex","SOLUSD",1642516873333,3.208,135.26,135.17,37.44041048]
["bitfinex","SOLUSD",1642516873535,3.208,135.26,135.19,11.0925]
["bitfinex","SOLUSD",1642516873743,6.0,135.27,135.2,21.56014268]
["bitfinex","SOLUSD",1642516873935,11.0916,135.3,135.2,24.51814268]
["bitfinex","SOLUSD",1642516874134,8.9,135.31,135.2,21.56014268]
["bitfinex","SOLUSD",1642516874536,8.9,135.31,135.21,2.957]
["bitfinex","SOLUSD",1642516874759,38.306373,135.3,135.22,0.25]
["bitfinex","SOLUSD",1642516874964,3.207,135.29,135.21,2.957]
["bitfinex","SOLUSD",1642516875162,3.207,135.29,135.16,45.3368]
["bitfinex","SOLUSD",1642516875864,2.957,135.29,135.17,41.81464122]
["bitfinex","SOLUSD",1642516876066,38.306373,135.3,135.17,47.81464122]
["bitfinex","SOLUSD",1642516876264,38.306373,135.3,135.21,11.0882]
["bitfinex","SOLUSD",1642516876465,38.306373,135.3,135.22,16.93591194]
["bitfinex","SOLUSD",1642516876666,38.306373,135.3,135.22,17.18591194]
["bitfinex","SOLUSD",1642516876865,11.857,135.34,135.22,17.18591194]
["bitfinex","SOLUSD",1642516877066,8.9,135.34,135.22,17.18591194]
["bitfinex","SOLUSD",1642516877266,8.9,135.37,135.24,73.85]
["bitfinex","SOLUSD",1642516877474,2.956,135.36,135.24,84.9383]
["bitfinex","SOLUSD",1642516877668,2.956,135.38,135.26,73.85]
["bitfinex","SOLUSD",1642516877867,35.56080649,135.38,135.27,41.81464122]
["bitfinex","SOLUSD",1642516878070,35.56080649,135.38,135.28,2.955]
["bitfinex","SOLUSD",1642516878267,22.7594,135.39,135.29,0.25]
["bitfinex","SOLUSD",1642516878471,22.7594,135.39,135.32,11.0819]
["bitfinex","SOLUSD",1642516878671,22.7594,135.39,135.33,0.25]
["bitfinex","SOLUSD",1642516878868,22.7594,135.39,135.33,3.205]
["bitfinex","SOLUSD",1642516879071,2.955,135.47,135.34,24.0]
["bitfinex","SOLUSD",1642516879269,38.87257585,135.46,135.35,20.13991194]
["bitfinex","SOLUSD",1642516879676,38.87257585,135.46,135.38,11.0759]
["bitfinex","SOLUSD",1642516880172,2.953,135.45,135.38,11.0759]
["bitfinex","SOLUSD",1642516880369,2.953,135.45,135.35,2.954]
["bitfinex","SOLUSD",1642516880769,2.953,135.45,135.37,11.0775]
["bitfinex","SOLUSD",1642516880970,193.15753216,135.49,135.37,11.0775]
["bitfinex","SOLUSD",1642516881171,193.15753216,135.49,135.38,2.953]
["bitfinex","SOLUSD",1642516881376,2.953,135.5,135.38,3.203]
["bitfinex","SOLUSD",1642516881571,11.853,135.52,135.38,41.12944745]
["bitfinex","SOLUSD",1642516881771,40.81257736,135.51,135.38,41.12944745]
["bitfinex","SOLUSD",1642516881971,2.953,135.5,135.39,2.953]
["bitfinex","SOLUSD",1642516882172,20.0275,135.5,135.41,11.0745]
["bitfinex","SOLUSD",1642516882472,20.0275,135.5,135.37,23.3677]
["bitfinex","SOLUSD",1642516882675,20.0275,135.5,135.38,0.25]
["bitfinex","SOLUSD",1642516882872,20.0275,135.5,135.38,3.203]
["bitfinex","SOLUSD",1642516883172,0.25,135.49,135.39,41.71877116]
["bitfinex","SOLUSD",1642516883573,8.953,135.5,135.4,0.25]
["bitfinex","SOLUSD",1642516883775,6.0,135.5,135.42,17.031782]
["bitfinex","SOLUSD",1642516884074,2.953,135.51,135.42,17.031782]
["bitfinex","SOLUSD",1642516884274,2.952,135.54,135.43,3.202]
["bitfinex","SOLUSD",1642516884480,11.0703,135.55,135.43,3.202]
["bitfinex","SOLUSD",1642516884878,2.952,135.56,135.43,3.202]
["bitfinex","SOLUSD",1642516885079,8.9,135.58,135.44,6.0]
["bitfinex","SOLUSD",1642516885281,19.9673,135.58,135.46,11.0698]
["bitfinex","SOLUSD",1642516885481,2.952,135.59,135.46,11.0698]
["bitfinex","SOLUSD",1642516885681,457.9,135.6,135.47,0.25]
["bitfinex","SOLUSD",1642516885984,457.9,135.6,135.47,6.25]
["bitfinex","SOLUSD",1642516886178,457.9,135.6,135.48,41.71877116]
["bitfinex","SOLUSD",1642516886379,457.9,135.6,135.5,11.0641]
["bitfinex","SOLUSD",1642516886780,0.18581016,135.61,135.51,0.25]
["bitfinex","SOLUSD",1642516886979,0.25,135.59,135.49,36.8801]
["bitfinex","SOLUSD",1642516887179,38.13994654,135.59,135.5,0.25]
["bitfinex","SOLUSD",1642516887379,2.951,135.58,135.5,11.0665]
["bitfinex","SOLUSD",1642516887579,6.0,135.57,135.48,41.71877116]
["bitfinex","SOLUSD",1642516887786,6.25,135.57,135.45,26.484]
["bitfinex","SOLUSD",1642516887980,2.951,135.56,135.45,2.951]
["bitfinex","SOLUSD",1642516888187,0.25,135.55,135.41,2.951]
["bitfinex","SOLUSD",1642516888388,14.0235,135.54,135.44,11.0714]
["bitfinex","SOLUSD",1642516888584,6.0,135.53,135.43,2.952]
["bitfinex","SOLUSD",1642516888785,39.74554706,135.52,135.41,45.60150787]
["bitfinex","SOLUSD",1642516888984,6.0,135.51,135.41,45.60150787]
["bitfinex","SOLUSD",1642516889385,2.952,135.52,135.41,45.60150787]
["bitfinex","SOLUSD",1642516889586,3.202,135.53,135.45,11.0704]
["bitfinex","SOLUSD",1642516889784,0.25,135.53,135.45,11.0704]
["bitfinex","SOLUSD",1642516889988,2.952,135.52,135.41,48.55350787]
["bitfinex","SOLUSD",1642516890187,43.54216733,135.51,135.41,45.60150787]
["bitfinex","SOLUSD",1642516890487,6.25,135.51,135.41,45.60150787]
["bitfinex","SOLUSD",1642516890686,6.0,135.51,135.41,56.67530787]
["bitfinex","SOLUSD",1642516890888,2.952,135.52,135.41,56.67530787]
["bitfinex","SOLUSD",1642516891087,11.852,135.57,135.42,2.952]
["bitfinex","SOLUSD",1642516891287,8.9,135.59,135.42,8.952]
["bitfinex","SOLUSD",1642516891488,6.0,135.56,135.43,0.25]
["bitfinex","SOLUSD",1642516891687,8.951,135.58,135.44,2.951]
["bitfinex","SOLUSD",1642516891887,8.951,135.58,135.45,13.14904529]
["bitfinex","SOLUSD",1642516892093,8.951,135.58,135.45,13.39904529]
["bitfinex","SOLUSD",1642516892292,8.951,135.58,135.46,11.0662]
["bitfinex","SOLUSD",1642516892492,6.0,135.58,135.47,2.951]
["bitfinex","SOLUSD",1642516892789,8.951,135.58,135.47,0.25]
["bitfinex","SOLUSD",1642516893419,6.0,135.58,135.51,36.73561548]
["bitfinex","SOLUSD",1642516893590,2.951,135.64,135.52,8.951]
["bitfinex","SOLUSD",1642516893789,8.9,135.68,135.52,9.201]
["bitfinex","SOLUSD",1642516893989,8.9,135.7,135.52,79.4629]
["bitfinex","SOLUSD",1642516894191,2.949,135.68,135.52,81.16530269]
["bitfinex","SOLUSD",1642516894390,2.949,135.69,135.52,81.16530269]
["bitfinex","SOLUSD",1642516894590,40.69969874,135.68,135.53,8.9]
["bitfinex","SOLUSD",1642516894793,40.69969874,135.68,135.54,22.12514315]
["bitfinex","SOLUSD",1642516894991,2.949,135.67,135.54,28.12514315]
["bitfinex","SOLUSD",1642516895193,8.949,135.67,135.54,28.12514315]
["bitfinex","SOLUSD",1642516895391,457.9,135.66,135.54,28.12514315]
["bitfinex","SOLUSD",1642516895594,48.08050454,135.65,135.55,11.0623]
["bitfinex","SOLUSD",1642516895892,457.9,135.67,135.55,11.0623]
["bitfinex","SOLUSD",1642516896092,457.9,135.67,135.56,3.199]
["bitfinex","SOLUSD",1642516896691,457.9,135.67,135.6,19.17614315]
["bitfinex","SOLUSD",1642516896897,457.9,135.67,135.61,2.949]
["bitfinex","SOLUSD",1642516897092,457.9,135.67,135.61,3.199]
["bitfinex","SOLUSD",1642516897694,457.9,135.67,135.62,11.0542]
["bitfinex","SOLUSD",1642516898098,457.9,135.67,135.55,2.948]
["bitfinex","SOLUSD",1642516898294,0.25,135.66,135.55,11.848]
["bitfinex","SOLUSD",1642516898594,6.25,135.66,135.55,8.9]
["bitfinex","SOLUSD",1642516898797,6.0,135.66,135.55,8.9]
["bitfinex","SOLUSD",1642516898995,6.0,135.66,135.58,11.0587]
["bitfinex","SOLUSD",1642516899196,6.0,135.66,135.59,21.22502174]
["bitfinex","SOLUSD",1642516899400,48.7058321,135.65,135.59,20.97502174]
["bitfinex","SOLUSD",1642516899604,48.7058321,135.65,135.57,2.949]
["bitfinex","SOLUSD",1642516899804,0.25,135.64,135.54,2.949]
["bitfinex","SOLUSD",1642516899996,10.98805272,135.64,135.54,2.949]
["bitfinex","SOLUSD",1642516900398,9.199,135.64,135.54,2.949]
["bitfinex","SOLUSD",1642516901598,20.2618,135.64,135.54,2.949]
["bitfinex","SOLUSD",1642516901798,8.949,135.64,135.55,0.25]
["bitfinex","SOLUSD",1642516901999,6.0,135.64,135.55,0.25]
["bitfinex","SOLUSD",1642516902397,6.0,135.66,135.54,76.799]
["bitfinex","SOLUSD",1642516902598,47.89361207,135.65,135.54,73.85]
["bitfinex","SOLUSD",1642516902798,48.14361207,135.65,135.53,47.68490942]
["bitfinex","SOLUSD",1642516902998,8.95,135.64,135.53,44.73590942]
["bitfinex","SOLUSD",1642516903300,0.25,135.63,135.54,0.25]
["bitfinex","SOLUSD",1642516903501,8.95,135.64,135.54,0.25]
["bitfinex","SOLUSD",1642516903697,0.25,135.63,135.54,0.25]
["bitfinex","SOLUSD",1642516903898,6.0,135.64,135.54,11.3116]
["bitfinex","SOLUSD",1642516904499,6.0,135.65,135.54,13.01427512]
["bitfinex","SOLUSD",1642516904699,457.9,135.67,135.55,2.949]
["bitfinex","SOLUSD",1642516905000,457.9,135.67,135.56,11.17584921]
["bitfinex","SOLUSD",1642516905203,457.9,135.67,135.58,11.0573]
["bitfinex","SOLUSD",1642516905404,457.9,135.67,135.59,118.58590942]
["bitfinex","SOLUSD",1642516905601,457.9,135.67,135.6,2.949]
["bitfinex","SOLUSD",1642516905805,457.9,135.67,135.61,0.25]
["bitfinex","SOLUSD",1642516906002,457.9,135.67,135.6,2.949]
["bitfinex","SOLUSD",1642516906203,457.9,135.67,135.61,0.25]
["bitfinex","SOLUSD",1642516906604,457.9,135.67,135.61,11.0549]
["bitfinex","SOLUSD",1642516906805,457.9,135.67,135.62,11.17584921]
["bitfinex","SOLUSD",1642516908433,457.9,135.67,135.62,11.0552]
["bitfinex","SOLUSD",1642516908635,457.9,135.67,135.59,36.8497]
["bitfinex","SOLUSD",1642516909537,457.9,135.67,135.6,36.93738546]
["bitfinex","SOLUSD",1642516909837,45.9154134,135.66,135.56,50.6171]
["bitfinex","SOLUSD",1642516910036,45.9154134,135.66,135.56,2.948]
["bitfinex","SOLUSD",1642516910237,2.949,135.65,135.56,2.948]
["bitfinex","SOLUSD",1642516910435,8.949,135.65,135.56,2.948]
["bitfinex","SOLUSD",1642516910637,0.25,135.64,135.56,2.948]
["bitfinex","SOLUSD",1642516910834,8.949,135.65,135.56,2.948]
["bitfinex","SOLUSD",1642516911038,457.9,135.67,135.56,2.948]
["bitfinex","SOLUSD",1642516911234,2.949,135.66,135.53,2.949]
["bitfinex","SOLUSD",1642516911436,8.949,135.66,135.56,11.0601]
["bitfinex","SOLUSD",1642516911836,40.7159383,135.65,135.53,43.31193919]
["bitfinex","SOLUSD",1642516912037,8.95,135.64,135.53,40.36293919]
["bitfinex","SOLUSD",1642516912237,9.2,135.64,135.53,40.36293919]
["bitfinex","SOLUSD",1642516912437,20.263,135.64,135.53,40.36293919]
["bitfinex","SOLUSD",1642516912938,43.79072355,135.62,135.53,40.36293919]
["bitfinex","SOLUSD",1642516913237,0.25,135.61,135.53,40.36293919]
["bitfinex","SOLUSD",1642516913446,6.25,135.61,135.53,40.36293919]
["bitfinex","SOLUSD",1642516913642,2.95,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642516913838,4.13994846,135.64,135.54,74.1]
["bitfinex","SOLUSD",1642516913839,7.08994846,135.64,135.54,74.1]
["bitfinex","SOLUSD",1642516914138,4.13994846,135.64,135.54,77.05]
["bitfinex","SOLUSD",1642516914344,0.25,135.63,135.54,77.31]
["bitfinex","SOLUSD",1642516914640,4.13994846,135.64,135.54,77.31]
["bitfinex","SOLUSD",1642516914842,4.13994846,135.64,135.54,85.468]
["bitfinex","SOLUSD",1642516915040,4.13994846,135.65,135.55,11.0605]
["bitfinex","SOLUSD",1642516915238,4.13994846,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642516916046,457.9,135.67,135.58,11.0574]
["bitfinex","SOLUSD",1642516916243,457.9,135.67,135.59,0.25]
["bitfinex","SOLUSD",1642516916441,6.0,135.66,135.59,0.25]
["bitfinex","SOLUSD",1642516916642,6.0,135.66,135.58,11.0574]
["bitfinex","SOLUSD",1642516916942,6.0,135.66,135.56,15.54881944]
["bitfinex","SOLUSD",1642516917141,42.11242511,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642516917342,42.11242511,135.65,135.56,2.949]
["bitfinex","SOLUSD",1642516917541,45.06142511,135.65,135.51,8.9]
["bitfinex","SOLUSD",1642516917741,45.06142511,135.65,135.54,0.25]
["bitfinex","SOLUSD",1642516917941,42.11242511,135.65,135.54,0.25]
["bitfinex","SOLUSD",1642516918142,0.25,135.64,135.54,0.25]
["bitfinex","SOLUSD",1642516918348,0.25,135.64,135.55,2.949]
["bitfinex","SOLUSD",1642516918543,0.25,135.65,135.54,0.25]
["bitfinex","SOLUSD",1642516919143,37.49028329,135.65,135.54,45.38764276]
["bitfinex","SOLUSD",1642516919542,48.55218329,135.65,135.55,11.0613]
["bitfinex","SOLUSD",1642516919743,2.949,135.64,135.55,11.0613]
["bitfinex","SOLUSD",1642516919943,55.64113175,135.65,135.55,11.0613]
["bitfinex","SOLUSD",1642516920345,55.64113175,135.65,135.54,45.38764276]
["bitfinex","SOLUSD",1642516920547,17.0628,135.64,135.54,45.13764276]
["bitfinex","SOLUSD",1642516920746,7.33994846,135.63,135.5,76.799]
["bitfinex","SOLUSD",1642516920949,7.33994846,135.63,135.5,2.949]
["bitfinex","SOLUSD",1642516921148,7.33994846,135.63,135.51,0.25]
["bitfinex","SOLUSD",1642516921352,6.0,135.62,135.51,0.25]
["bitfinex","SOLUSD",1642516921549,2.95,135.61,135.51,0.25]
["bitfinex","SOLUSD",1642516921750,14.265,135.61,135.51,0.25]
["bitfinex","SOLUSD",1642516921949,13.03994846,135.63,135.51,80.1]
["bitfinex","SOLUSD",1642516922150,4.13994846,135.63,135.52,3.2]
["bitfinex","SOLUSD",1642516922552,8.3138985,135.6,135.52,3.46]
["bitfinex","SOLUSD",1642516922750,51.0414849,135.6,135.52,12.69060767]
["bitfinex","SOLUSD",1642516922952,62.1069849,135.6,135.52,0.25]
["bitfinex","SOLUSD",1642516923151,0.25,135.59,135.51,6.0]
["bitfinex","SOLUSD",1642516923352,0.25,135.59,135.49,51.7815]
["bitfinex","SOLUSD",1642516923353,0.25,135.59,135.5,6.0]
["bitfinex","SOLUSD",1642516923753,3.201,135.59,135.47,6.0]
["bitfinex","SOLUSD",1642516923956,11.0676,135.58,135.46,11.07]
["bitfinex","SOLUSD",1642516924153,3.201,135.57,135.44,2.951]
["bitfinex","SOLUSD",1642516924354,8.9,135.56,135.4,15.8841597]
["bitfinex","SOLUSD",1642516924553,8.952,135.55,135.4,15.8841597]
["bitfinex","SOLUSD",1642516924755,9.202,135.55,135.4,15.8841597]
["bitfinex","SOLUSD",1642516924955,11.071,135.54,135.42,11.0734]
["bitfinex","SOLUSD",1642516925157,0.25,135.53,135.44,13.09882574]
["bitfinex","SOLUSD",1642516925557,45.75186296,135.53,135.44,13.09882574]
["bitfinex","SOLUSD",1642516926160,45.75186296,135.53,135.43,2.952]
["bitfinex","SOLUSD",1642516926161,56.82306296,135.53,135.43,2.952]
["bitfinex","SOLUSD",1642516926359,11.852,135.52,135.39,24.4167]
["bitfinex","SOLUSD",1642516926563,17.852,135.52,135.39,24.4167]
["bitfinex","SOLUSD",1642516926759,0.25,135.51,135.39,24.4167]
["bitfinex","SOLUSD",1642516926961,2.953,135.5,135.4,185.55]
["bitfinex","SOLUSD",1642516927179,14.9,135.52,135.4,185.55]
["bitfinex","SOLUSD",1642516927180,6.0,135.52,135.4,78.50567512]
["bitfinex","SOLUSD",1642516927384,6.0,135.52,135.4,89.24504859]
["bitfinex","SOLUSD",1642516927584,6.0,135.53,135.41,0.25]
["bitfinex","SOLUSD",1642516927787,0.25,135.52,135.42,2.952]
["bitfinex","SOLUSD",1642516927986,0.25,135.52,135.43,47.74680246]
["bitfinex","SOLUSD",1642516928185,11.3225,135.52,135.43,58.81900246]
["bitfinex","SOLUSD",1642516929391,11.3225,135.52,135.43,59.07900246]
["bitfinex","SOLUSD",1642516929591,2.952,135.54,135.47,11.0699]
["bitfinex","SOLUSD",1642516929787,2.952,135.54,135.48,0.25]
["bitfinex","SOLUSD",1642516929988,4.13994846,135.56,135.48,3.201]
["bitfinex","SOLUSD",1642516930188,464.07576803,135.59,135.48,3.201]
["bitfinex","SOLUSD",1642516930189,4.13994846,135.57,135.49,8.16495617]
["bitfinex","SOLUSD",1642516930587,4.13994846,135.57,135.5,6.25]
["bitfinex","SOLUSD",1642516930791,4.13994846,135.57,135.52,11.0645]
["bitfinex","SOLUSD",1642516931189,4.13994846,135.63,135.53,0.25]
["bitfinex","SOLUSD",1642516931793,15.20284846,135.63,135.54,11.0636]
["bitfinex","SOLUSD",1642516931991,15.20284846,135.63,135.55,73.85]
["bitfinex","SOLUSD",1642516931992,4.13994846,135.63,135.55,73.85]
["bitfinex","SOLUSD",1642516932292,2.95,135.65,135.55,74.11]
["bitfinex","SOLUSD",1642516932293,4.13994846,135.64,135.55,74.11]
["bitfinex","SOLUSD",1642516932591,4.13994846,135.64,135.53,36.28940229]
["bitfinex","SOLUSD",1642516932791,14.0134,135.63,135.55,11.0628]
["bitfinex","SOLUSD",1642516932991,35.25910834,135.62,135.55,11.0628]
["bitfinex","SOLUSD",1642516933193,35.50910834,135.62,135.55,11.0628]
["bitfinex","SOLUSD",1642516933592,35.50910834,135.62,135.5,29.2115]
["bitfinex","SOLUSD",1642516933792,2.95,135.61,135.5,6.0]
["bitfinex","SOLUSD",1642516933991,2.95,135.61,135.47,6.0]
["bitfinex","SOLUSD",1642516933992,11.068,135.58,135.47,6.0]
["bitfinex","SOLUSD",1642516934194,36.8933,135.6,135.48,0.25]
["bitfinex","SOLUSD",1642516934195,3.201,135.57,135.48,0.25]
["bitfinex","SOLUSD",1642516934392,0.25,135.57,135.48,0.25]
["bitfinex","SOLUSD",1642516934996,0.25,135.57,135.48,6.25]
["bitfinex","SOLUSD",1642516935398,35.0460458,135.55,135.48,6.0]
["bitfinex","SOLUSD",1642516935597,35.0460458,135.55,135.47,2.951]
["bitfinex","SOLUSD",1642516935798,0.25,135.54,135.47,2.951]
["bitfinex","SOLUSD",1642516936905,0.25,135.54,135.45,67.43351297]
["bitfinex","SOLUSD",1642516937099,0.25,135.54,135.46,0.25]
["bitfinex","SOLUSD",1642516937500,2.952,135.57,135.46,11.3208]
["bitfinex","SOLUSD",1642516937701,7.09094846,135.6,135.47,76.801]
["bitfinex","SOLUSD",1642516937902,2.08282142,135.55,135.47,87.40367512]
["bitfinex","SOLUSD",1642516938102,2.08282142,135.55,135.48,41.85394859]
["bitfinex","SOLUSD",1642516938303,2.08282142,135.55,135.49,11.851]
["bitfinex","SOLUSD",1642516938530,2.08282142,135.6,135.5,19.34784566]
["bitfinex","SOLUSD",1642516938734,2.08282142,135.6,135.53,11.063]
["bitfinex","SOLUSD",1642516939233,2.08282142,135.6,135.54,74.1]
["bitfinex","SOLUSD",1642516939433,2.08282142,135.6,135.55,45.51391297]
["bitfinex","SOLUSD",1642516939631,2.08282142,135.61,135.55,59.04391297]
["bitfinex","SOLUSD",1642516939835,2.08282142,135.61,135.56,0.25]
["bitfinex","SOLUSD",1642516940631,2.08282142,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642516941235,2.08282142,135.64,135.57,11.059]
["bitfinex","SOLUSD",1642516941433,2.08282142,135.64,135.55,51.51391297]
["bitfinex","SOLUSD",1642516941634,2.949,135.63,135.55,45.51391297]
["bitfinex","SOLUSD",1642516941936,2.08282142,135.64,135.55,45.51391297]
["bitfinex","SOLUSD",1642516942135,2.08282142,135.64,135.55,53.70491297]
["bitfinex","SOLUSD",1642516942335,2.08282142,135.64,135.58,11.0575]
["bitfinex","SOLUSD",1642516942533,2.08282142,135.64,135.59,19.34784566]
["bitfinex","SOLUSD",1642516942733,2.08282142,135.64,135.59,19.85784566]
["bitfinex","SOLUSD",1642516943634,2.08282142,135.64,135.59,13.85784566]
["bitfinex","SOLUSD",1642516943834,2.08282142,135.68,135.6,73.85]
["bitfinex","SOLUSD",1642516944035,2.08282142,135.68,135.6,84.9077]
["bitfinex","SOLUSD",1642516944237,2.08282142,135.68,135.61,0.25]
["bitfinex","SOLUSD",1642516944440,2.08282142,135.68,135.62,2.948]
["bitfinex","SOLUSD",1642516944638,2.08282142,135.68,135.62,76.798]
["bitfinex","SOLUSD",1642516944839,2.08282142,135.68,135.63,0.25]
["bitfinex","SOLUSD",1642516945038,3.51100059,135.71,135.65,24.0]
["bitfinex","SOLUSD",1642516945234,3.51100059,135.71,135.66,11.3025]
["bitfinex","SOLUSD",1642516945734,3.51100059,135.71,135.66,11.5625]
["bitfinex","SOLUSD",1642516945935,3.51100059,135.71,135.67,6.0]
["bitfinex","SOLUSD",1642516946135,3.51100059,135.71,135.68,11.0497]
["bitfinex","SOLUSD",1642516946337,0.00010059,135.71,135.69,6.0643]
["bitfinex","SOLUSD",1642516946537,6.17576803,135.74,135.69,12.0643]
["bitfinex","SOLUSD",1642516946737,6.17576803,135.74,135.7,0.25]
["bitfinex","SOLUSD",1642516946939,36.77,135.81,135.7,0.25]
["bitfinex","SOLUSD",1642516947137,2.946,135.8,135.7,0.25]
["bitfinex","SOLUSD",1642516947340,35.75729914,135.79,135.7,0.25]
["bitfinex","SOLUSD",1642516947539,36.00729914,135.79,135.7,0.25]
["bitfinex","SOLUSD",1642516947740,36.00729914,135.79,135.68,0.25]
["bitfinex","SOLUSD",1642516947939,8.947,135.78,135.67,42.8365]
["bitfinex","SOLUSD",1642516948140,8.947,135.78,135.67,6.0]
["bitfinex","SOLUSD",1642516948339,0.25,135.77,135.65,23.8471]
["bitfinex","SOLUSD",1642516948540,2.947,135.76,135.66,6.25]
["bitfinex","SOLUSD",1642516948740,0.25,135.75,135.66,6.25]
["bitfinex","SOLUSD",1642516948940,2.947,135.76,135.67,39.40082384]
["bitfinex","SOLUSD",1642516949242,2.947,135.83,135.68,0.25]
["bitfinex","SOLUSD",1642516949444,6.54563909,135.84,135.68,6.25]
["bitfinex","SOLUSD",1642516949445,2.946,135.79,135.68,6.25]
["bitfinex","SOLUSD",1642516949641,2.946,135.83,135.69,2.946]
["bitfinex","SOLUSD",1642516950042,2.946,135.83,135.7,15.8928688]
["bitfinex","SOLUSD",1642516950243,11.0485,135.81,135.74,39.40082384]
["bitfinex","SOLUSD",1642516950442,2.946,135.8,135.74,45.76982384]
["bitfinex","SOLUSD",1642516950642,9.49163909,135.84,135.75,6.25]
["bitfinex","SOLUSD",1642516950844,6.54563909,135.84,135.75,6.25]
["bitfinex","SOLUSD",1642516951042,6.54563909,135.84,135.75,6.51]
["bitfinex","SOLUSD",1642516951244,6.54563909,135.84,135.76,21.64775594]
["bitfinex","SOLUSD",1642516951444,6.54563909,135.84,135.77,9.6428688]
["bitfinex","SOLUSD",1642516951643,6.54563909,135.84,135.77,101.5878688]
["bitfinex","SOLUSD",1642516951842,6.54563909,135.84,135.77,110.0138688]
["bitfinex","SOLUSD",1642516952046,0.36987106,135.84,135.77,110.0138688]
["bitfinex","SOLUSD",1642516952443,0.36987106,135.84,135.77,36.1638688]
["bitfinex","SOLUSD",1642516952644,0.36987106,135.84,135.79,11.0411]
["bitfinex","SOLUSD",1642516952844,0.36987106,135.84,135.8,34.52543696]
["bitfinex","SOLUSD",1642516953044,0.36987106,135.84,135.8,40.52543696]
["bitfinex","SOLUSD",1642516953745,0.36987106,135.84,135.81,0.25]
["bitfinex","SOLUSD",1642516953943,0.36987106,135.84,135.82,6.0643]
["bitfinex","SOLUSD",1642516954145,0.36987106,135.84,135.83,6.0]
["bitfinex","SOLUSD",1642516954347,36.8045,135.94,135.83,6.0]
["bitfinex","SOLUSD",1642516954550,41.27480148,135.94,135.84,14.14838462]
["bitfinex","SOLUSD",1642516955047,6.0,135.93,135.84,14.14838462]
["bitfinex","SOLUSD",1642516955249,2.943,135.92,135.78,2.943]
["bitfinex","SOLUSD",1642516955447,3.193,135.92,135.77,22.5713]
["bitfinex","SOLUSD",1642516955647,6.0,135.91,135.78,6.25]
["bitfinex","SOLUSD",1642516955847,2.944,135.9,135.78,6.25]
["bitfinex","SOLUSD",1642516956048,6.0,135.89,135.78,6.25]
["bitfinex","SOLUSD",1642516956252,13.9875,135.88,135.79,45.23404857]
["bitfinex","SOLUSD",1642516956448,11.0435,135.88,135.79,45.23404857]
["bitfinex","SOLUSD",1642516956948,0.25,135.87,135.77,22.5713]
["bitfinex","SOLUSD",1642516957178,3.194,135.87,135.77,22.5713]
["bitfinex","SOLUSD",1642516957347,14.2384,135.87,135.77,22.5713]
["bitfinex","SOLUSD",1642516957749,14.2384,135.87,135.78,0.25]
["bitfinex","SOLUSD",1642516957950,11.2944,135.87,135.78,47.19470636]
["bitfinex","SOLUSD",1642516958149,49.15453439,135.86,135.75,48.1624]
["bitfinex","SOLUSD",1642516958349,69.09943439,135.86,135.75,2.944]
["bitfinex","SOLUSD",1642516958548,9.195,135.85,135.71,2.945]
["bitfinex","SOLUSD",1642516958749,18.095,135.85,135.71,36.822]
["bitfinex","SOLUSD",1642516959249,18.095,135.85,135.7,2.946]
["bitfinex","SOLUSD",1642516959250,54.9222,135.85,135.72,45.06023678]
["bitfinex","SOLUSD",1642516959464,18.095,135.85,135.72,56.10893678]
["bitfinex","SOLUSD",1642516959654,6.25,135.85,135.73,3.195]
["bitfinex","SOLUSD",1642516959850,8.9,135.89,135.75,36.8125]
["bitfinex","SOLUSD",1642516960049,6.0,135.88,135.76,8.944]
["bitfinex","SOLUSD",1642516960251,8.944,135.91,135.76,9.194]
["bitfinex","SOLUSD",1642516960449,8.944,135.91,135.76,85.00441743]
["bitfinex","SOLUSD",1642516960650,11.0421,135.9,135.77,3.6135848]
["bitfinex","SOLUSD",1642516960857,8.9,135.92,135.79,36.8012]
["bitfinex","SOLUSD",1642516961050,2.944,135.93,135.8,79.85]
["bitfinex","SOLUSD",1642516961253,8.9,135.97,135.8,106.56401743]
["bitfinex","SOLUSD",1642516961460,8.9,135.99,135.8,115.46401743]
["bitfinex","SOLUSD",1642516961757,11.0357,135.98,135.86,11.0349]
["bitfinex","SOLUSD",1642516961956,11.0357,135.98,135.87,3.6135848]
["bitfinex","SOLUSD",1642516962160,11.843,135.99,135.87,4.1235848]
["bitfinex","SOLUSD",1642516962355,11.843,135.99,135.87,12.5225848]
["bitfinex","SOLUSD",1642516962555,2.943,135.99,135.87,12.5225848]
["bitfinex","SOLUSD",1642516962762,2.943,135.99,135.87,14.22300223]
["bitfinex","SOLUSD",1642516962957,2.942,136.01,135.87,14.22300223]
["bitfinex","SOLUSD",1642516963156,2.942,136.01,135.88,73.85]
["bitfinex","SOLUSD",1642516963557,2.942,136.01,135.89,0.25]
["bitfinex","SOLUSD",1642516963958,6.0,136.0,135.89,0.25]
["bitfinex","SOLUSD",1642516964158,47.57173274,135.99,135.91,34.97966852]
["bitfinex","SOLUSD",1642516964360,6.0,136.0,135.91,34.97966852]
["bitfinex","SOLUSD",1642516964985,6.0,136.01,135.91,34.97966852]
["bitfinex","SOLUSD",1642516965187,6.0,136.01,135.92,3.191]
["bitfinex","SOLUSD",1642516965386,6.0,136.01,135.94,13.69415306]
["bitfinex","SOLUSD",1642516965585,6.0,136.01,135.93,11.0311]
["bitfinex","SOLUSD",1642516966085,41.78911043,136.02,135.93,11.0311]
["bitfinex","SOLUSD",1642516966292,0.02481203,136.02,135.93,11.0311]
["bitfinex","SOLUSD",1642516966688,0.02481203,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642516967187,0.02481203,136.02,135.97,37.70319967]
["bitfinex","SOLUSD",1642516967788,0.02481203,136.02,135.97,37.96319967]
["bitfinex","SOLUSD",1642516967988,0.02481203,136.02,135.98,6.0]
["bitfinex","SOLUSD",1642516968188,0.02481203,136.02,135.98,20.2175]
["bitfinex","SOLUSD",1642516968589,0.02481203,136.02,135.98,20.4775]
["bitfinex","SOLUSD",1642516969589,3.028,136.11,135.98,20.4775]
["bitfinex","SOLUSD",1642516969789,0.087,136.11,135.99,8.9]
["bitfinex","SOLUSD",1642516969993,0.087,136.11,136.02,11.0192]
["bitfinex","SOLUSD",1642516970189,0.087,136.11,136.03,3.189]
["bitfinex","SOLUSD",1642516970390,0.087,136.11,136.03,35.07321743]
["bitfinex","SOLUSD",1642516970589,0.087,136.11,136.04,73.0550911]
["bitfinex","SOLUSD",1642516970788,0.087,136.11,136.05,3.189]
["bitfinex","SOLUSD",1642516970996,0.07962902,136.15,136.05,21.90831743]
["bitfinex","SOLUSD",1642516971188,0.07962902,136.15,136.06,10.60041743]
["bitfinex","SOLUSD",1642516971592,0.07962902,136.15,136.08,73.85]
["bitfinex","SOLUSD",1642516971790,0.07962902,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642516971990,0.07962902,136.15,136.09,42.9653]
["bitfinex","SOLUSD",1642516972188,0.07962902,136.15,136.09,43.2253]
["bitfinex","SOLUSD",1642516972389,0.07962902,136.15,136.1,11.0146]
["bitfinex","SOLUSD",1642516972601,0.07962902,136.15,136.11,6.0]
["bitfinex","SOLUSD",1642516972790,0.07962902,136.15,136.12,0.25]
["bitfinex","SOLUSD",1642516972991,0.07962902,136.15,136.13,6.0643]
["bitfinex","SOLUSD",1642516973191,0.07962902,136.15,136.13,42.7708]
["bitfinex","SOLUSD",1642516973391,0.07962902,136.15,136.14,11.012]
["bitfinex","SOLUSD",1642516974091,0.07962902,136.15,136.13,6.0643]
["bitfinex","SOLUSD",1642516974900,0.07962902,136.15,136.12,23.55665782]
["bitfinex","SOLUSD",1642516975299,0.07962902,136.15,136.13,0.25]
["bitfinex","SOLUSD",1642516975498,0.07962902,136.15,136.12,23.55665782]
["bitfinex","SOLUSD",1642516975693,0.07962902,136.15,136.12,34.57265782]
["bitfinex","SOLUSD",1642516975897,0.07962902,136.15,136.12,11.016]
["bitfinex","SOLUSD",1642516976094,6.17576803,136.24,136.13,64.0]
["bitfinex","SOLUSD",1642516976298,2.937,136.28,136.16,0.39167217]
["bitfinex","SOLUSD",1642516976497,2.937,136.28,136.26,5.32981533]
["bitfinex","SOLUSD",1642516976696,10.37252365,136.32,136.26,5.32981533]
["bitfinex","SOLUSD",1642516977094,10.37252365,136.32,136.27,24.35272028]
["bitfinex","SOLUSD",1642516977499,39.01586629,136.36,136.27,24.35272028]
["bitfinex","SOLUSD",1642516977500,22.6612,136.36,136.27,24.61272028]
["bitfinex","SOLUSD",1642516977702,22.6612,136.36,136.28,10.85040403]
["bitfinex","SOLUSD",1642516978297,22.6612,136.36,136.28,21.85200403]
["bitfinex","SOLUSD",1642516978496,22.1612,136.36,136.28,22.11200403]
["bitfinex","SOLUSD",1642516978695,22.1612,136.36,136.29,1.70040403]
["bitfinex","SOLUSD",1642516978896,22.1612,136.36,136.3,11.834]
["bitfinex","SOLUSD",1642516979097,22.1612,136.36,136.3,18.084]
["bitfinex","SOLUSD",1642516979295,22.1612,136.36,136.31,1.70040403]
["bitfinex","SOLUSD",1642516979495,13.07153605,136.36,136.32,24.87964359]
["bitfinex","SOLUSD",1642516979695,13.07153605,136.36,136.33,10.9984]
["bitfinex","SOLUSD",1642516980300,13.07153605,136.36,136.3,8.9]
["bitfinex","SOLUSD",1642516980803,10.07153605,136.36,136.28,2.932]
["bitfinex","SOLUSD",1642516981004,10.07153605,136.36,136.27,11.834]
["bitfinex","SOLUSD",1642516981200,39.4932906,136.35,136.27,11.834]
["bitfinex","SOLUSD",1642516981401,2.934,136.35,136.27,15.99103908]
["bitfinex","SOLUSD",1642516981600,0.18471191,136.42,136.27,7.09103908]
["bitfinex","SOLUSD",1642516981601,2.934,136.41,136.27,7.09103908]
["bitfinex","SOLUSD",1642516982000,6.0,136.4,136.27,19.79544311]
["bitfinex","SOLUSD",1642516982201,6.0,136.4,136.28,8.9]
["bitfinex","SOLUSD",1642516982401,6.0,136.4,136.3,12.70781522]
["bitfinex","SOLUSD",1642516982601,6.18471191,136.42,136.3,12.70781522]
["bitfinex","SOLUSD",1642516982803,2.932,136.41,136.3,12.70781522]
["bitfinex","SOLUSD",1642516983001,0.18471191,136.42,136.31,4.88240403]
["bitfinex","SOLUSD",1642516983202,0.18471191,136.42,136.31,24.06780403]
["bitfinex","SOLUSD",1642516983432,0.18471191,136.42,136.32,10.60040403]
["bitfinex","SOLUSD",1642516983602,0.18471191,136.42,136.33,2.932]
["bitfinex","SOLUSD",1642516983802,2.932,136.48,136.33,17.93944311]
["bitfinex","SOLUSD",1642516984002,2.932,136.48,136.33,18.19944311]
["bitfinex","SOLUSD",1642516984205,2.932,136.48,136.35,10.996]
["bitfinex","SOLUSD",1642516984402,5.68471191,136.49,136.36,2.932]
["bitfinex","SOLUSD",1642516984602,5.68471191,136.49,136.37,8.9]
["bitfinex","SOLUSD",1642516984803,5.68471191,136.49,136.38,2.931]
["bitfinex","SOLUSD",1642516985004,2.931,136.52,136.38,11.831]
["bitfinex","SOLUSD",1642516985311,35.51935121,136.48,136.38,11.831]
["bitfinex","SOLUSD",1642516985504,35.51935121,136.48,136.35,8.9]
["bitfinex","SOLUSD",1642516985705,3.182,136.47,136.35,8.9]
["bitfinex","SOLUSD",1642516985908,12.10763,136.47,136.32,8.9]
["bitfinex","SOLUSD",1642516986104,7.42563,136.46,136.3,1.70040403]
["bitfinex","SOLUSD",1642516986306,49.7096357,136.45,136.31,15.90953812]
["bitfinex","SOLUSD",1642516986508,11.0012,136.44,136.31,15.90953812]
["bitfinex","SOLUSD",1642516986703,2.932,136.43,136.31,15.90953812]
["bitfinex","SOLUSD",1642516986904,49.4596357,136.45,136.31,17.60994215]
["bitfinex","SOLUSD",1642516987306,2.932,136.45,136.32,9.15]
["bitfinex","SOLUSD",1642516987606,2.932,136.5,136.35,10.9965]
["bitfinex","SOLUSD",1642516987808,2.932,136.5,136.36,9.15]
["bitfinex","SOLUSD",1642516988005,6.0,136.49,136.36,10.85040403]
["bitfinex","SOLUSD",1642516988205,6.0,136.49,136.38,1.45531618]
["bitfinex","SOLUSD",1642516988409,6.0,136.49,136.39,10.9926]
["bitfinex","SOLUSD",1642516988607,41.30643198,136.48,136.39,10.9926]
["bitfinex","SOLUSD",1642516988810,38.37543198,136.48,136.35,4.63582359]
["bitfinex","SOLUSD",1642516989108,8.932,136.47,136.34,55.7085]
["bitfinex","SOLUSD",1642516989312,6.0,136.47,136.35,2.932]
["bitfinex","SOLUSD",1642516989510,3.182,136.46,136.33,1.70482359]
["bitfinex","SOLUSD",1642516989713,35.62379873,136.45,136.33,1.70482359]
["bitfinex","SOLUSD",1642516989924,2.932,136.44,136.3,4.63682359]
["bitfinex","SOLUSD",1642516990112,9.182,136.44,136.27,13.53682359]
["bitfinex","SOLUSD",1642516990314,9.182,136.44,136.3,2.932]
["bitfinex","SOLUSD",1642516990510,11.0026,136.42,136.28,13.9353]
["bitfinex","SOLUSD",1642516990710,42.69769017,136.41,136.29,15.56582773]
["bitfinex","SOLUSD",1642516990948,3.182,136.41,136.28,2.932]
["bitfinex","SOLUSD",1642516991111,2.932,136.41,136.28,2.932]
["bitfinex","SOLUSD",1642516991311,2.932,136.41,136.29,8.9]
["bitfinex","SOLUSD",1642516991512,13.9338,136.43,136.29,19.9021]
["bitfinex","SOLUSD",1642516991713,13.9338,136.43,136.29,8.9]
["bitfinex","SOLUSD",1642516991912,47.16619641,136.41,136.29,8.9]
["bitfinex","SOLUSD",1642516992112,47.16619641,136.41,136.25,10.47687664]
["bitfinex","SOLUSD",1642516992113,17.832,136.4,136.25,10.47687664]
["bitfinex","SOLUSD",1642516992313,17.832,136.4,136.23,20.797321]
["bitfinex","SOLUSD",1642516992314,91.682,136.4,136.23,8.9]
["bitfinex","SOLUSD",1642516992514,0.25,136.39,136.22,2.934]
["bitfinex","SOLUSD",1642516992715,11.834,136.38,136.2,7.54487664]
["bitfinex","SOLUSD",1642516992918,11.834,136.38,136.2,10.47887664]
["bitfinex","SOLUSD",1642516993114,45.18572526,136.37,136.21,16.81761408]
["bitfinex","SOLUSD",1642516993314,11.0096,136.34,136.21,16.81761408]
["bitfinex","SOLUSD",1642516993515,11.0096,136.34,136.2,2.934]
["bitfinex","SOLUSD",1642516993516,2.935,136.33,136.2,2.934]
["bitfinex","SOLUSD",1642516993717,0.25,136.33,136.2,2.934]
["bitfinex","SOLUSD",1642516994014,2.935,136.32,136.2,2.934]
["bitfinex","SOLUSD",1642516994217,0.25,136.31,136.2,2.934]
["bitfinex","SOLUSD",1642516994416,11.2619,136.31,136.2,2.934]
["bitfinex","SOLUSD",1642516994614,14.1969,136.31,136.18,2.935]
["bitfinex","SOLUSD",1642516994814,8.92563,136.3,136.16,2.935]
["bitfinex","SOLUSD",1642516995015,11.836,136.29,136.14,2.936]
["bitfinex","SOLUSD",1642516995225,12.086,136.29,136.13,2.936]
["bitfinex","SOLUSD",1642516995418,12.086,136.29,136.11,34.58762595]
["bitfinex","SOLUSD",1642516995419,6.0,136.28,136.11,22.69030495]
["bitfinex","SOLUSD",1642516995617,11.0165,136.26,136.12,12.21759893]
["bitfinex","SOLUSD",1642516995816,2.936,136.25,136.12,12.21759893]
["bitfinex","SOLUSD",1642516996018,14.9,136.28,136.13,2.936]
["bitfinex","SOLUSD",1642516996221,0.25,136.27,136.13,16.53413803]
["bitfinex","SOLUSD",1642516996418,0.25,136.27,136.14,28.74356634]
["bitfinex","SOLUSD",1642516996617,0.25,136.27,136.14,28.99356634]
["bitfinex","SOLUSD",1642516996824,0.25,136.27,136.15,44.90502171]
["bitfinex","SOLUSD",1642516997018,0.25,136.27,136.15,53.80502171]
["bitfinex","SOLUSD",1642516997221,38.87692433,136.28,136.16,1.95081703]
["bitfinex","SOLUSD",1642516997427,38.87692433,136.28,136.17,2.936]
["bitfinex","SOLUSD",1642516997621,11.0124,136.3,136.17,4.63681703]
["bitfinex","SOLUSD",1642516997821,2.936,136.32,136.18,11.897321]
["bitfinex","SOLUSD",1642516998024,8.28174329,136.35,136.19,8.935]
["bitfinex","SOLUSD",1642516998222,2.935,136.34,136.2,8.9]
["bitfinex","SOLUSD",1642516998447,8.28174329,136.35,136.21,15.15259893]
["bitfinex","SOLUSD",1642516998647,2.935,136.39,136.22,8.9]
["bitfinex","SOLUSD",1642516998847,2.935,136.39,136.23,2.934]
["bitfinex","SOLUSD",1642516999047,10.37252365,136.4,136.27,84.8528]
["bitfinex","SOLUSD",1642516999348,10.37252365,136.4,136.28,12.082]
["bitfinex","SOLUSD",1642516999550,11.18955294,136.42,136.28,12.082]
["bitfinex","SOLUSD",1642516999551,11.18955294,136.42,136.28,19.78281703]
["bitfinex","SOLUSD",1642516999748,8.25555294,136.42,136.29,6.8480724]
["bitfinex","SOLUSD",1642516999948,8.25555294,136.42,136.3,11.832]
["bitfinex","SOLUSD",1642517000150,8.25555294,136.42,136.31,11.0011]
["bitfinex","SOLUSD",1642517000653,11.832,136.46,136.31,11.0011]
["bitfinex","SOLUSD",1642517000848,11.832,136.46,136.15,87.4930211]
["bitfinex","SOLUSD",1642517000849,11.832,136.46,136.27,8.9]
["bitfinex","SOLUSD",1642517001054,7.78905272,136.45,136.27,8.9]
["bitfinex","SOLUSD",1642517001248,2.932,136.44,136.28,3.182]
["bitfinex","SOLUSD",1642517001452,2.932,136.44,136.29,22.04303355]
["bitfinex","SOLUSD",1642517001651,2.6454955,136.44,136.29,22.04303355]
["bitfinex","SOLUSD",1642517001954,8.26030626,136.46,136.3,80.1]
["bitfinex","SOLUSD",1642517002150,0.25,136.45,136.31,8.9]
["bitfinex","SOLUSD",1642517002352,2.932,136.45,136.32,10.9987]
["bitfinex","SOLUSD",1642517002551,2.932,136.45,136.32,19.8987]
["bitfinex","SOLUSD",1642517002750,2.932,136.45,136.33,4.22182075]
["bitfinex","SOLUSD",1642517002950,2.932,136.45,136.33,13.37182075]
["bitfinex","SOLUSD",1642517003158,2.932,136.48,136.33,13.37182075]
["bitfinex","SOLUSD",1642517003352,2.932,136.5,136.33,13.63182075]
["bitfinex","SOLUSD",1642517003551,6.0,136.49,136.36,10.9968]
["bitfinex","SOLUSD",1642517003756,2.932,136.48,136.36,20.0728]
["bitfinex","SOLUSD",1642517003953,2.932,136.48,136.37,13.14303355]
["bitfinex","SOLUSD",1642517004152,6.0,136.47,136.37,13.14303355]
["bitfinex","SOLUSD",1642517004353,37.99539624,136.46,136.37,13.14303355]
["bitfinex","SOLUSD",1642517004556,41.17739624,136.46,136.34,2.932]
["bitfinex","SOLUSD",1642517004756,41.17739624,136.46,136.34,11.832]
["bitfinex","SOLUSD",1642517005254,41.17739624,136.46,136.34,8.9]
["bitfinex","SOLUSD",1642517005457,41.17739624,136.46,136.35,12.729299]
["bitfinex","SOLUSD",1642517005660,0.25,136.46,136.38,15.6314553]
["bitfinex","SOLUSD",1642517006061,6.25,136.49,136.38,15.6314553]
["bitfinex","SOLUSD",1642517006255,2.931,136.48,136.38,15.6314553]
["bitfinex","SOLUSD",1642517006659,6.0,136.47,136.38,15.6314553]
["bitfinex","SOLUSD",1642517007061,6.0,136.47,136.38,10.9959]
["bitfinex","SOLUSD",1642517007062,36.65731608,136.46,136.38,10.9959]
["bitfinex","SOLUSD",1642517007560,2.932,136.45,136.33,110.5058]
["bitfinex","SOLUSD",1642517007760,3.182,136.45,136.33,36.6558]
["bitfinex","SOLUSD",1642517007961,3.182,136.45,136.32,2.932]
["bitfinex","SOLUSD",1642517008160,39.7257664,136.43,136.3,13.43512171]
["bitfinex","SOLUSD",1642517008358,2.932,136.42,136.3,13.43512171]
["bitfinex","SOLUSD",1642517008558,3.182,136.42,136.33,3.92973259]
["bitfinex","SOLUSD",1642517009360,3.182,136.42,136.3,36.6645]
["bitfinex","SOLUSD",1642517009958,2.932,136.42,136.3,36.6645]
["bitfinex","SOLUSD",1642517010161,2.932,136.43,136.34,10.9994]
["bitfinex","SOLUSD",1642517010461,10.9983,136.46,136.34,10.9994]
["bitfinex","SOLUSD",1642517010462,13.9303,136.46,136.34,10.9994]
["bitfinex","SOLUSD",1642517010667,10.9983,136.46,136.34,10.9994]
["bitfinex","SOLUSD",1642517011059,48.65578009,136.45,136.33,19.39120181]
["bitfinex","SOLUSD",1642517011361,48.65578009,136.45,136.32,8.9]
["bitfinex","SOLUSD",1642517011561,11.0004,136.43,136.31,35.7282]
["bitfinex","SOLUSD",1642517011761,2.932,136.42,136.29,2.932]
["bitfinex","SOLUSD",1642517012563,11.004,136.39,136.3,13.99821641]
["bitfinex","SOLUSD",1642517012765,2.932,136.4,136.3,13.99821641]
["bitfinex","SOLUSD",1642517012964,2.932,136.44,136.3,20.88221641]
["bitfinex","SOLUSD",1642517013167,36.77,136.5,136.31,10.84271968]
["bitfinex","SOLUSD",1642517013370,6.0,136.43,136.31,16.84271968]
["bitfinex","SOLUSD",1642517013663,50.48701426,136.47,136.33,3.36663789]
["bitfinex","SOLUSD",1642517013864,53.41901426,136.47,136.33,3.36663789]
["bitfinex","SOLUSD",1642517014466,10.9977,136.46,136.34,36.6544]
["bitfinex","SOLUSD",1642517014666,2.932,136.47,136.35,3.182]
["bitfinex","SOLUSD",1642517014866,2.932,136.47,136.29,15.36387664]
["bitfinex","SOLUSD",1642517014867,64.0,136.47,136.29,15.36387664]
["bitfinex","SOLUSD",1642517015067,8.9,136.46,136.17,75.0494]
["bitfinex","SOLUSD",1642517015266,111.56306235,136.44,136.2,2.932]
["bitfinex","SOLUSD",1642517015486,122.2614,136.42,136.18,2.934]
["bitfinex","SOLUSD",1642517015672,132.01963,136.41,136.18,2.934]
["bitfinex","SOLUSD",1642517015970,132.01963,136.41,136.16,68.9062]
["bitfinex","SOLUSD",1642517015971,41.22270531,136.4,136.19,26.2774776]
["bitfinex","SOLUSD",1642517016167,11.834,136.39,136.2,2.934]
["bitfinex","SOLUSD",1642517016469,11.0045,136.37,136.22,2.9846977]
["bitfinex","SOLUSD",1642517016768,3.184,136.36,136.22,2.9846977]
["bitfinex","SOLUSD",1642517016970,6.0,136.36,136.23,0.25]
["bitfinex","SOLUSD",1642517017206,2.934,136.39,136.23,0.25]
["bitfinex","SOLUSD",1642517017370,8.9,136.4,136.23,54.4712]
["bitfinex","SOLUSD",1642517017568,11.0033,136.38,136.23,54.4712]
["bitfinex","SOLUSD",1642517017768,2.934,136.37,136.23,48.4712]
["bitfinex","SOLUSD",1642517018070,8.9,136.36,136.23,48.4712]
["bitfinex","SOLUSD",1642517018372,2.934,136.35,136.23,48.4712]
["bitfinex","SOLUSD",1642517018667,51.1962983,136.37,136.24,0.25]
["bitfinex","SOLUSD",1642517018870,48.2622983,136.37,136.23,48.4712]
["bitfinex","SOLUSD",1642517019069,0.25,136.36,136.23,48.4712]
["bitfinex","SOLUSD",1642517019272,44.03608184,136.34,136.22,27.3664977]
["bitfinex","SOLUSD",1642517019471,8.9,136.33,136.22,27.3664977]
["bitfinex","SOLUSD",1642517019673,11.0102,136.31,136.22,27.3664977]
["bitfinex","SOLUSD",1642517019875,2.935,136.3,136.22,2.9846977]
["bitfinex","SOLUSD",1642517020075,0.25,136.3,136.22,2.9846977]
["bitfinex","SOLUSD",1642517020280,0.25,136.31,136.22,2.9846977]
["bitfinex","SOLUSD",1642517021077,2.1897171,136.32,136.22,2.9846977]
["bitfinex","SOLUSD",1642517021281,11.2592,136.31,136.18,26.8614]
["bitfinex","SOLUSD",1642517021478,23.0942,136.31,136.18,23.9264]
["bitfinex","SOLUSD",1642517022278,23.0942,136.31,136.19,28.55995675]
["bitfinex","SOLUSD",1642517022679,43.41199182,136.3,136.19,28.55995675]
["bitfinex","SOLUSD",1642517022882,11.0111,136.28,136.19,31.49495675]
["bitfinex","SOLUSD",1642517023081,48.52922365,136.27,136.17,2.936]
["bitfinex","SOLUSD",1642517023280,57.71522365,136.27,136.16,23.4753]
["bitfinex","SOLUSD",1642517023482,8.9,136.26,136.16,23.4753]
["bitfinex","SOLUSD",1642517023679,0.25,136.25,136.16,23.4753]
["bitfinex","SOLUSD",1642517023879,6.25,136.25,136.16,23.4753]
["bitfinex","SOLUSD",1642517024090,6.25,136.25,136.17,28.4706228]
["bitfinex","SOLUSD",1642517024482,11.0147,136.24,136.17,28.4706228]
["bitfinex","SOLUSD",1642517024702,0.25,136.23,136.17,28.4706228]
["bitfinex","SOLUSD",1642517024902,0.25,136.23,136.13,2.936]
["bitfinex","SOLUSD",1642517025103,0.25,136.23,136.11,2.936]
["bitfinex","SOLUSD",1642517025304,0.25,136.23,136.11,3.186]
["bitfinex","SOLUSD",1642517025507,6.0,136.25,136.12,6.0]
["bitfinex","SOLUSD",1642517025705,17.0141,136.25,136.13,3.186]
["bitfinex","SOLUSD",1642517026006,58.37868906,136.3,136.14,6.0]
["bitfinex","SOLUSD",1642517026206,8.9,136.31,136.15,3.186]
["bitfinex","SOLUSD",1642517026403,2.936,136.3,136.15,10.063]
["bitfinex","SOLUSD",1642517026603,8.9,136.33,136.16,6.0]
["bitfinex","SOLUSD",1642517026906,11.0092,136.3,136.19,11.0092]
["bitfinex","SOLUSD",1642517027103,59.15464803,136.3,136.2,77.04662903]
["bitfinex","SOLUSD",1642517027703,59.15464803,136.3,136.2,3.19662903]
["bitfinex","SOLUSD",1642517027907,59.15464803,136.3,136.17,49.0323]
["bitfinex","SOLUSD",1642517028305,62.09064803,136.3,136.17,49.0323]
["bitfinex","SOLUSD",1642517028512,8.9,136.29,136.16,22.7834]
["bitfinex","SOLUSD",1642517028805,43.68474105,136.25,136.15,24.29344394]
["bitfinex","SOLUSD",1642517029005,46.62074105,136.25,136.15,24.29344394]
["bitfinex","SOLUSD",1642517029206,8.9,136.25,136.15,24.29344394]
["bitfinex","SOLUSD",1642517029607,2.936,136.27,136.15,24.29344394]
["bitfinex","SOLUSD",1642517029908,36.77,136.29,136.16,3.186]
["bitfinex","SOLUSD",1642517030106,36.77,136.29,136.16,2.936]
["bitfinex","SOLUSD",1642517030306,73.89641633,136.29,136.16,2.936]
["bitfinex","SOLUSD",1642517030506,36.77,136.29,136.16,2.936]
["bitfinex","SOLUSD",1642517030706,36.77,136.29,136.17,0.25]
["bitfinex","SOLUSD",1642517030909,36.77,136.29,136.16,76.786]
["bitfinex","SOLUSD",1642517031112,2.936,136.28,136.16,76.786]
["bitfinex","SOLUSD",1642517031307,11.011,136.28,136.16,87.7979]
["bitfinex","SOLUSD",1642517031507,11.011,136.28,136.17,0.25]
["bitfinex","SOLUSD",1642517032108,0.25,136.27,136.16,2.936]
["bitfinex","SOLUSD",1642517032308,3.186,136.27,136.16,2.936]
["bitfinex","SOLUSD",1642517033407,11.0144,136.24,136.16,2.936]
["bitfinex","SOLUSD",1642517033812,3.186,136.23,136.16,2.936]
["bitfinex","SOLUSD",1642517034008,9.15,136.23,136.16,2.936]
["bitfinex","SOLUSD",1642517034414,2.936,136.22,136.16,2.936]
["bitfinex","SOLUSD",1642517034614,2.936,136.22,136.13,23.8337]
["bitfinex","SOLUSD",1642517034814,47.18937202,136.21,136.13,27.35286884]
["bitfinex","SOLUSD",1642517035011,2.936,136.2,136.13,27.35286884]
["bitfinex","SOLUSD",1642517035209,0.25,136.19,136.13,27.35286884]
["bitfinex","SOLUSD",1642517035412,0.25,136.19,136.08,45.8727]
["bitfinex","SOLUSD",1642517035610,11.019,136.18,136.08,45.8727]
["bitfinex","SOLUSD",1642517036010,0.25,136.17,136.05,2.938]
["bitfinex","SOLUSD",1642517036412,45.81983708,136.15,136.04,28.44172954]
["bitfinex","SOLUSD",1642517036610,11.0251,136.11,136.04,28.44172954]
["bitfinex","SOLUSD",1642517036812,11.0251,136.11,136.03,23.0264]
["bitfinex","SOLUSD",1642517037015,3.189,136.1,136.03,23.0264]
["bitfinex","SOLUSD",1642517037211,0.25,136.1,136.01,2.939]
["bitfinex","SOLUSD",1642517037417,2.939,136.09,136.01,2.939]
["bitfinex","SOLUSD",1642517037612,13.9657,136.09,136.01,2.939]
["bitfinex","SOLUSD",1642517037812,11.0267,136.09,136.02,26.42565764]
["bitfinex","SOLUSD",1642517038416,2.939,136.11,136.02,26.42565764]
["bitfinex","SOLUSD",1642517038614,8.9,136.15,136.03,3.189]
["bitfinex","SOLUSD",1642517038816,2.939,136.2,136.03,25.6268493]
["bitfinex","SOLUSD",1642517039017,7.06799362,136.21,136.04,73.85]
["bitfinex","SOLUSD",1642517039215,13.02899362,136.21,136.05,2.938]
["bitfinex","SOLUSD",1642517039417,37.92345646,136.2,136.06,2.83651766]
["bitfinex","SOLUSD",1642517039818,11.0187,136.19,136.06,2.83651766]
["bitfinex","SOLUSD",1642517040017,17.0187,136.19,136.07,2.938]
["bitfinex","SOLUSD",1642517040220,2.938,136.18,136.06,2.83651766]
["bitfinex","SOLUSD",1642517040419,39.6743,136.2,136.07,20.4015]
["bitfinex","SOLUSD",1642517040620,36.7363,136.2,136.07,20.6515]
["bitfinex","SOLUSD",1642517041221,37.27006914,136.19,136.07,20.4015]
["bitfinex","SOLUSD",1642517041426,11.0199,136.17,136.08,0.25]
["bitfinex","SOLUSD",1642517041623,11.0199,136.17,136.08,11.2692]
["bitfinex","SOLUSD",1642517041822,2.938,136.21,136.08,17.2692]
["bitfinex","SOLUSD",1642517042023,78.21439362,136.26,136.08,17.2692]
["bitfinex","SOLUSD",1642517042024,2.938,136.25,136.09,8.9]
["bitfinex","SOLUSD",1642517042223,4.12899362,136.26,136.1,123.78153122]
["bitfinex","SOLUSD",1642517042422,40.2642684,136.25,136.12,73.85]
["bitfinex","SOLUSD",1642517042622,40.2642684,136.25,136.12,23.8025]
["bitfinex","SOLUSD",1642517042823,39.91158453,136.22,136.12,23.8025]
["bitfinex","SOLUSD",1642517043221,2.936,136.21,136.1,6.0]
["bitfinex","SOLUSD",1642517043423,6.0,136.2,136.07,2.938]
["bitfinex","SOLUSD",1642517043625,2.938,136.19,136.07,2.938]
["bitfinex","SOLUSD",1642517043823,14.2067,136.19,136.05,49.9589]
["bitfinex","SOLUSD",1642517044027,42.27834249,136.17,136.05,70.61519098]
["bitfinex","SOLUSD",1642517044223,3.188,136.16,136.05,20.65629098]
["bitfinex","SOLUSD",1642517045024,11.0246,136.15,136.05,20.65629098]
["bitfinex","SOLUSD",1642517045324,8.9,136.22,136.06,74.1]
["bitfinex","SOLUSD",1642517045524,15.96799362,136.23,136.07,2.936]
["bitfinex","SOLUSD",1642517045723,4.12899362,136.23,136.08,0.25]
["bitfinex","SOLUSD",1642517045926,0.25,136.22,136.09,2.936]
["bitfinex","SOLUSD",1642517046123,42.51977099,136.22,136.1,14.60588432]
["bitfinex","SOLUSD",1642517046328,45.45577099,136.22,136.1,8.60588432]
["bitfinex","SOLUSD",1642517046527,53.53617099,136.22,136.1,19.62228432]
["bitfinex","SOLUSD",1642517046725,11.0164,136.22,136.1,19.62228432]
["bitfinex","SOLUSD",1642517046925,2.936,136.25,136.11,0.25]
["bitfinex","SOLUSD",1642517047127,4.12899362,136.27,136.12,82.75]
["bitfinex","SOLUSD",1642517047324,4.12899362,136.27,136.12,83.01]
["bitfinex","SOLUSD",1642517047625,15.14069362,136.27,136.15,11.0121]
["bitfinex","SOLUSD",1642517047825,15.14069362,136.27,136.16,20.65629098]
["bitfinex","SOLUSD",1642517048027,15.14069362,136.27,136.16,29.55629098]
["bitfinex","SOLUSD",1642517048227,15.14069362,136.27,136.17,0.25]
["bitfinex","SOLUSD",1642517048631,15.14069362,136.27,136.17,11.013]
["bitfinex","SOLUSD",1642517048827,11.0139,136.25,136.17,11.013]
["bitfinex","SOLUSD",1642517049029,11.0139,136.25,136.14,8.9]
["bitfinex","SOLUSD",1642517049228,3.186,136.24,136.14,8.9]
["bitfinex","SOLUSD",1642517049628,0.25,136.24,136.14,8.9]
["bitfinex","SOLUSD",1642517049833,44.66359374,136.22,136.11,27.6192]
["bitfinex","SOLUSD",1642517050028,44.66359374,136.22,136.13,2.34479517]
["bitfinex","SOLUSD",1642517050327,3.186,136.21,136.11,24.6832]
["bitfinex","SOLUSD",1642517050529,0.25,136.21,136.11,27.6192]
["bitfinex","SOLUSD",1642517050957,47.59959374,136.22,136.11,27.6192]
["bitfinex","SOLUSD",1642517051128,11.0166,136.21,136.11,38.6377]
["bitfinex","SOLUSD",1642517051328,11.0166,136.21,136.12,28.63288922]
["bitfinex","SOLUSD",1642517051830,7.06499362,136.25,136.12,28.63288922]
["bitfinex","SOLUSD",1642517052231,0.25,136.24,136.12,28.63288922]
["bitfinex","SOLUSD",1642517052429,37.64874066,136.24,136.12,28.63288922]
["bitfinex","SOLUSD",1642517052629,11.0158,136.23,136.14,11.016]
["bitfinex","SOLUSD",1642517052831,13.9518,136.23,136.14,11.016]
["bitfinex","SOLUSD",1642517053030,0.25,136.22,136.14,11.016]
["bitfinex","SOLUSD",1642517053231,2.936,136.23,136.15,0.62928608]
["bitfinex","SOLUSD",1642517053429,40.84909362,136.26,136.13,8.9]
["bitfinex","SOLUSD",1642517053630,11.0149,136.24,136.14,2.936]
["bitfinex","SOLUSD",1642517053832,11.0149,136.24,136.11,36.5192]
["bitfinex","SOLUSD",1642517054133,8.936,136.23,136.11,24.6832]
["bitfinex","SOLUSD",1642517054331,6.0,136.23,136.09,24.9016]
["bitfinex","SOLUSD",1642517054531,59.67737694,136.22,136.05,52.2651]
["bitfinex","SOLUSD",1642517054729,59.67737694,136.22,136.05,24.9934]
["bitfinex","SOLUSD",1642517054730,36.77,136.19,136.05,24.9934]
["bitfinex","SOLUSD",1642517054932,2.938,136.18,136.05,24.9934]
["bitfinex","SOLUSD",1642517055131,8.9,136.17,136.02,3.24433218]
["bitfinex","SOLUSD",1642517055331,2.939,136.16,136.02,3.24433218]
["bitfinex","SOLUSD",1642517055531,8.9,136.15,136.01,22.9886]
["bitfinex","SOLUSD",1642517055733,11.0278,136.11,136.01,22.9886]
["bitfinex","SOLUSD",1642517055931,42.00068578,136.09,136.01,22.9886]
["bitfinex","SOLUSD",1642517056332,0.25,136.08,135.99,24.3966]
["bitfinex","SOLUSD",1642517056534,3.19,136.08,135.98,431.22297999]
["bitfinex","SOLUSD",1642517057034,3.19,136.08,135.98,25.34420849]
["bitfinex","SOLUSD",1642517057242,3.19,136.08,135.95,33.8265493]
["bitfinex","SOLUSD",1642517057434,14.2178,136.08,135.97,11.0295]
["bitfinex","SOLUSD",1642517058333,14.2178,136.08,135.98,21.95975943]
["bitfinex","SOLUSD",1642517058534,42.00068578,136.09,135.98,33.23865943]
["bitfinex","SOLUSD",1642517058734,53.02708578,136.09,135.98,32.98865943]
["bitfinex","SOLUSD",1642517059334,53.02708578,136.09,135.98,11.0289]
["bitfinex","SOLUSD",1642517059933,11.0294,136.06,135.98,11.0289]
["bitfinex","SOLUSD",1642517060534,36.77,136.11,135.99,9.19]
["bitfinex","SOLUSD",1642517060734,36.77,136.11,136.01,11.0261]
["bitfinex","SOLUSD",1642517060933,11.0264,136.09,135.97,2.94]
["bitfinex","SOLUSD",1642517061132,11.0264,136.09,135.96,56.13192948]
["bitfinex","SOLUSD",1642517061337,44.36886986,136.08,135.96,47.23192948]
["bitfinex","SOLUSD",1642517061734,0.25,136.07,135.97,11.0295]
["bitfinex","SOLUSD",1642517061937,3.19,136.07,135.94,25.6492]
["bitfinex","SOLUSD",1642517062139,11.0292,136.06,135.94,22.7092]
["bitfinex","SOLUSD",1642517062334,2.941,136.05,135.94,22.7092]
["bitfinex","SOLUSD",1642517062535,9.191,136.05,135.94,22.7092]
["bitfinex","SOLUSD",1642517062735,35.3292338,136.04,135.94,22.7092]
["bitfinex","SOLUSD",1642517062938,2.941,136.03,135.94,22.7092]
["bitfinex","SOLUSD",1642517063137,3.191,136.03,135.94,22.7092]
["bitfinex","SOLUSD",1642517063538,46.31098856,136.01,135.94,22.7092]
["bitfinex","SOLUSD",1642517063837,36.7821,136.03,135.95,6.0]
["bitfinex","SOLUSD",1642517064038,2.941,136.06,135.95,6.0]
["bitfinex","SOLUSD",1642517064339,457.9,136.08,135.96,2.941]
["bitfinex","SOLUSD",1642517064945,40.38912956,136.07,135.95,2.94]
["bitfinex","SOLUSD",1642517065138,498.28912956,136.07,135.98,11.0293]
["bitfinex","SOLUSD",1642517065338,457.9,136.07,135.99,2.94]
["bitfinex","SOLUSD",1642517065539,457.9,136.13,135.99,3.19]
["bitfinex","SOLUSD",1642517065740,457.9,136.13,136.0,8.9]
["bitfinex","SOLUSD",1642517065967,457.9,136.13,136.01,2.939]
["bitfinex","SOLUSD",1642517066164,11.0296,136.08,136.0,2.939]
["bitfinex","SOLUSD",1642517066365,13.9696,136.08,135.99,24.9323]
["bitfinex","SOLUSD",1642517066565,0.25,136.07,135.99,24.9323]
["bitfinex","SOLUSD",1642517066964,2.94,136.08,135.99,24.9323]
["bitfinex","SOLUSD",1642517067166,40.80916038,136.07,135.99,24.9323]
["bitfinex","SOLUSD",1642517067368,51.83756038,136.07,135.99,35.9609]
["bitfinex","SOLUSD",1642517067564,51.83756038,136.07,135.99,24.9323]
["bitfinex","SOLUSD",1642517068570,11.2797,136.06,135.99,24.9323]
["bitfinex","SOLUSD",1642517068767,11.0297,136.06,135.99,24.9323]
["bitfinex","SOLUSD",1642517069167,40.80916038,136.07,135.99,24.9323]
["bitfinex","SOLUSD",1642517069870,497.6038,136.1,135.99,24.9323]
["bitfinex","SOLUSD",1642517070069,494.6638,136.1,135.99,24.9323]
["bitfinex","SOLUSD",1642517070468,11.0284,136.08,135.99,35.961]
["bitfinex","SOLUSD",1642517070871,47.52045358,136.07,135.99,35.961]
["bitfinex","SOLUSD",1642517073773,47.52045358,136.07,135.96,2.94]
["bitfinex","SOLUSD",1642517073774,0.25,136.06,135.96,2.94]
["bitfinex","SOLUSD",1642517073975,11.0322,136.03,135.96,2.94]
["bitfinex","SOLUSD",1642517074173,3.191,136.02,135.96,2.94]
["bitfinex","SOLUSD",1642517074374,9.191,136.02,135.96,2.94]
["bitfinex","SOLUSD",1642517074574,43.9976634,136.01,135.96,2.94]
["bitfinex","SOLUSD",1642517074775,3.191,136.0,135.96,2.94]
["bitfinex","SOLUSD",1642517074979,11.0334,136.02,135.96,2.94]
["bitfinex","SOLUSD",1642517075178,2.941,136.03,135.93,10.2988439]
["bitfinex","SOLUSD",1642517075376,2.941,136.05,135.93,10.2988439]
["bitfinex","SOLUSD",1642517075575,3.191,136.06,135.94,2.941]
["bitfinex","SOLUSD",1642517075776,2.941,136.06,135.94,76.791]
["bitfinex","SOLUSD",1642517075976,2.941,136.06,135.95,84.8821]
["bitfinex","SOLUSD",1642517075977,45.05931338,136.06,135.95,84.8821]
["bitfinex","SOLUSD",1642517076176,457.9,136.06,135.96,3.191]
["bitfinex","SOLUSD",1642517076379,2.941,136.09,135.96,3.191]
["bitfinex","SOLUSD",1642517076578,2.94,136.11,135.96,35.6839]
["bitfinex","SOLUSD",1642517076778,2.94,136.11,135.96,42.57458425]
["bitfinex","SOLUSD",1642517076979,5.00223546,136.13,135.96,42.32458425]
["bitfinex","SOLUSD",1642517077181,11.0273,136.09,135.98,11.029]
["bitfinex","SOLUSD",1642517077382,2.94,136.08,135.98,11.029]
["bitfinex","SOLUSD",1642517077587,8.9,136.11,135.96,23.5929]
["bitfinex","SOLUSD",1642517077588,76.79,136.09,135.96,23.5929]
["bitfinex","SOLUSD",1642517077782,8.94,136.07,135.96,23.5929]
["bitfinex","SOLUSD",1642517077983,8.94,136.07,135.94,1.71479003]
["bitfinex","SOLUSD",1642517078182,43.92237757,136.06,135.94,1.71479003]
["bitfinex","SOLUSD",1642517078382,11.0335,136.02,135.94,1.71479003]
["bitfinex","SOLUSD",1642517078581,37.86960624,136.01,135.93,33.7552]
["bitfinex","SOLUSD",1642517079684,11.0335,136.02,135.94,2.941]
["bitfinex","SOLUSD",1642517079886,11.0318,136.04,135.94,2.941]
["bitfinex","SOLUSD",1642517080085,11.0318,136.04,135.96,11.0312]
["bitfinex","SOLUSD",1642517080283,11.0318,136.04,135.94,27.924]
["bitfinex","SOLUSD",1642517080484,11.0318,136.04,135.95,0.25]
["bitfinex","SOLUSD",1642517080684,47.73481992,136.03,135.95,22.1264342]
["bitfinex","SOLUSD",1642517080884,47.73481992,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642517081488,47.73481992,136.03,135.95,11.0319]
["bitfinex","SOLUSD",1642517081885,58.76711992,136.03,135.95,11.0319]
["bitfinex","SOLUSD",1642517082088,58.76711992,136.03,135.94,27.924]
["bitfinex","SOLUSD",1642517082285,0.25,136.02,135.94,27.924]
["bitfinex","SOLUSD",1642517082485,3.191,136.02,135.94,2.941]
["bitfinex","SOLUSD",1642517082688,77.041,136.02,135.94,2.941]
["bitfinex","SOLUSD",1642517082885,11.0353,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642517083087,46.73161122,135.99,135.94,2.941]
["bitfinex","SOLUSD",1642517083289,46.98161122,135.99,135.94,2.941]
["bitfinex","SOLUSD",1642517083488,46.73161122,135.99,135.94,2.941]
["bitfinex","SOLUSD",1642517084093,0.25,135.98,135.94,2.941]
["bitfinex","SOLUSD",1642517084294,0.25,135.98,135.9,1.71479003]
["bitfinex","SOLUSD",1642517084891,0.25,135.98,135.91,1.71479003]
["bitfinex","SOLUSD",1642517085294,57.76711122,135.99,135.91,1.71479003]
["bitfinex","SOLUSD",1642517085890,57.76711122,135.99,135.91,24.7872975]
["bitfinex","SOLUSD",1642517086090,46.73161122,135.99,135.91,1.71479003]
["bitfinex","SOLUSD",1642517086289,2.942,136.01,135.91,12.74999003]
["bitfinex","SOLUSD",1642517086490,2.942,136.03,135.91,12.74999003]
["bitfinex","SOLUSD",1642517086691,36.77,136.05,135.92,3.191]
["bitfinex","SOLUSD",1642517086891,36.77,136.05,135.92,4.65579003]
["bitfinex","SOLUSD",1642517087292,40.3622874,136.03,135.92,4.65579003]
["bitfinex","SOLUSD",1642517087492,2.941,136.02,135.92,4.65579003]
["bitfinex","SOLUSD",1642517087691,3.191,136.02,135.92,4.65579003]
["bitfinex","SOLUSD",1642517087897,3.191,136.02,135.94,1.71479003]
["bitfinex","SOLUSD",1642517088095,0.25,136.02,135.94,1.71479003]
["bitfinex","SOLUSD",1642517088293,40.3622874,136.03,135.95,21.12825325]
["bitfinex","SOLUSD",1642517088491,40.3622874,136.03,135.95,26.87825325]
["bitfinex","SOLUSD",1642517088893,40.3622874,136.03,135.95,5.75]
["bitfinex","SOLUSD",1642517089195,40.3622874,136.03,135.94,1.71479003]
["bitfinex","SOLUSD",1642517089395,2.941,136.02,135.93,1.71479003]
["bitfinex","SOLUSD",1642517089994,38.40042624,136.0,135.93,1.71479003]
["bitfinex","SOLUSD",1642517090195,0.25,135.99,135.93,1.71479003]
["bitfinex","SOLUSD",1642517090497,49.43522624,136.0,135.93,1.71479003]
["bitfinex","SOLUSD",1642517090897,0.25,136.01,135.93,1.71479003]
["bitfinex","SOLUSD",1642517091096,2.941,136.02,135.93,1.71479003]
["bitfinex","SOLUSD",1642517091294,8.9,136.05,135.94,3.191]
["bitfinex","SOLUSD",1642517091695,11.0321,136.04,135.94,14.2232]
["bitfinex","SOLUSD",1642517091895,40.77390096,136.03,135.96,1.71479003]
["bitfinex","SOLUSD",1642517092521,0.25,136.02,135.96,1.71479003]
["bitfinex","SOLUSD",1642517092722,9.191,136.02,135.96,1.71479003]
["bitfinex","SOLUSD",1642517092921,20.2241,136.02,135.95,1.71479003]
["bitfinex","SOLUSD",1642517093325,2.941,136.02,135.95,1.71479003]
["bitfinex","SOLUSD",1642517093723,2.941,136.02,135.94,2.941]
["bitfinex","SOLUSD",1642517093924,40.77390096,136.03,135.92,1.71479003]
["bitfinex","SOLUSD",1642517094330,40.77390096,136.03,135.95,11.0321]
["bitfinex","SOLUSD",1642517094727,0.25,136.02,135.95,11.0321]
["bitfinex","SOLUSD",1642517095325,9.15,136.02,135.94,1.71479003]
["bitfinex","SOLUSD",1642517095524,39.31032384,136.0,135.94,1.71479003]
["bitfinex","SOLUSD",1642517095728,0.25,135.99,135.94,1.71479003]
["bitfinex","SOLUSD",1642517095926,6.25,135.99,135.94,1.71479003]
["bitfinex","SOLUSD",1642517096326,17.2859,135.99,135.94,1.71479003]
["bitfinex","SOLUSD",1642517096926,17.0359,135.99,135.94,1.71479003]
["bitfinex","SOLUSD",1642517097225,77.041,135.98,135.91,4.65579003]
["bitfinex","SOLUSD",1642517097427,73.85,135.95,135.91,1.71479003]
["bitfinex","SOLUSD",1642517097625,8.942,135.94,135.91,1.71479003]
["bitfinex","SOLUSD",1642517097825,6.06439994,135.93,135.91,1.71479003]
["bitfinex","SOLUSD",1642517098030,49.33057536,135.93,135.88,1.71479003]
["bitfinex","SOLUSD",1642517098227,0.25,135.92,135.88,1.71479003]
["bitfinex","SOLUSD",1642517098825,11.0423,135.91,135.88,1.71479003]
["bitfinex","SOLUSD",1642517099026,9.00739994,135.9,135.85,1.71479003]
["bitfinex","SOLUSD",1642517099229,41.79897352,135.89,135.85,1.71479003]
["bitfinex","SOLUSD",1642517099426,42.04897352,135.89,135.85,1.71479003]
["bitfinex","SOLUSD",1642517099627,41.79897352,135.89,135.85,1.71479003]
["bitfinex","SOLUSD",1642517099829,0.25,135.88,135.85,1.71479003]
["bitfinex","SOLUSD",1642517100233,6.06439994,135.87,135.82,1.71479003]
["bitfinex","SOLUSD",1642517100430,2.944,135.91,135.82,1.71479003]
["bitfinex","SOLUSD",1642517100630,8.9,135.94,135.83,3.194]
["bitfinex","SOLUSD",1642517101032,8.9,135.94,135.86,11.0373]
["bitfinex","SOLUSD",1642517101231,51.98003851,135.94,135.86,11.0373]
["bitfinex","SOLUSD",1642517101431,8.9,135.94,135.86,11.0373]
["bitfinex","SOLUSD",1642517101631,8.9,135.94,135.87,3.193]
["bitfinex","SOLUSD",1642517101835,8.9,135.97,135.87,9.392]
["bitfinex","SOLUSD",1642517102033,457.9,136.0,135.87,9.392]
["bitfinex","SOLUSD",1642517102234,457.9,136.0,135.9,24.8551114]
["bitfinex","SOLUSD",1642517102431,457.9,136.0,135.91,2.942]
["bitfinex","SOLUSD",1642517102631,457.9,136.0,135.91,3.192]
["bitfinex","SOLUSD",1642517103932,457.9,136.0,135.92,6.0]
["bitfinex","SOLUSD",1642517104332,457.9,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642517104536,457.9,136.0,135.93,11.2808]
["bitfinex","SOLUSD",1642517104932,457.9,136.0,135.94,10.4070639]
["bitfinex","SOLUSD",1642517105134,2.941,136.09,135.94,10.4070639]
["bitfinex","SOLUSD",1642517105332,2.941,136.09,135.95,46.8262]
["bitfinex","SOLUSD",1642517105537,13.9679,136.09,135.99,11.0269]
["bitfinex","SOLUSD",1642517105934,38.59236172,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642517106249,38.59236172,136.08,135.99,3.19]
["bitfinex","SOLUSD",1642517106436,38.59236172,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642517107535,49.61966172,136.08,136.0,11.0273]
["bitfinex","SOLUSD",1642517107735,507.51966172,136.08,136.0,11.0273]
["bitfinex","SOLUSD",1642517109036,11.0295,136.06,135.93,2.94]
["bitfinex","SOLUSD",1642517109234,2.941,136.05,135.95,48.29099003]
["bitfinex","SOLUSD",1642517109436,457.9,135.96,135.95,48.29099003]
["bitfinex","SOLUSD",1642517109639,457.9,136.05,135.95,1.71479003]
["bitfinex","SOLUSD",1642517109836,457.9,135.97,135.95,1.71479003]
["bitfinex","SOLUSD",1642517110036,6.06439994,135.96,135.93,36.79807007]
["bitfinex","SOLUSD",1642517110241,410.1074,135.94,135.93,36.79807007]
["bitfinex","SOLUSD",1642517110439,410.1074,135.94,135.93,8.9]
["bitfinex","SOLUSD",1642517111142,410.1074,135.94,135.93,45.842]
["bitfinex","SOLUSD",1642517111340,463.9,136.07,135.93,45.842]
["bitfinex","SOLUSD",1642517111538,73.85,136.05,135.93,42.9]
["bitfinex","SOLUSD",1642517111741,73.85,136.05,135.94,0.25]
["bitfinex","SOLUSD",1642517111940,457.9,135.96,135.95,36.7623]
["bitfinex","SOLUSD",1642517112137,457.9,135.96,135.94,0.25]
["bitfinex","SOLUSD",1642517112138,463.96439994,135.96,135.94,1.96479003]
["bitfinex","SOLUSD",1642517112339,463.96439994,135.96,135.94,1.71479003]
["bitfinex","SOLUSD",1642517112938,463.96439994,135.96,135.92,1.71479003]
["bitfinex","SOLUSD",1642517113141,463.96439994,135.96,135.92,1.96479003]
["bitfinex","SOLUSD",1642517113338,463.66835217,135.96,135.92,1.96479003]
["bitfinex","SOLUSD",1642517113541,457.9,135.96,135.92,1.96479003]
["bitfinex","SOLUSD",1642517113741,457.9,135.96,135.92,0.25]
["bitfinex","SOLUSD",1642517114043,457.9,136.01,135.92,0.25]
["bitfinex","SOLUSD",1642517114244,457.9,135.94,135.91,0.25]
["bitfinex","SOLUSD",1642517114443,457.9,135.93,135.9,1.71479003]
["bitfinex","SOLUSD",1642517114643,457.9,135.91,135.9,1.71479003]
["bitfinex","SOLUSD",1642517114843,460.843,135.99,135.92,0.19451496]
["bitfinex","SOLUSD",1642517115044,6.0,135.98,135.92,0.19451496]
["bitfinex","SOLUSD",1642517115243,13.9806,135.97,135.92,0.19451496]
["bitfinex","SOLUSD",1642517115842,0.25,135.96,135.92,0.19451496]
["bitfinex","SOLUSD",1642517116249,11.2872,135.96,135.92,0.19451496]
["bitfinex","SOLUSD",1642517116645,469.1872,135.96,135.92,0.19451496]
["bitfinex","SOLUSD",1642517116945,468.50619669,135.96,135.92,0.19451496]
["bitfinex","SOLUSD",1642517117144,457.9,135.96,135.92,0.19451496]
["bitfinex","SOLUSD",1642517117345,457.9,135.93,135.92,0.19451496]
["bitfinex","SOLUSD",1642517117543,457.9,135.93,135.92,0.49056273]
["bitfinex","SOLUSD",1642517118351,457.9,135.93,135.92,11.52446273]
["bitfinex","SOLUSD",1642517118548,493.59286304,135.97,135.92,0.49056273]
["bitfinex","SOLUSD",1642517118947,493.59286304,135.97,135.92,0.19451496]
["bitfinex","SOLUSD",1642517119346,504.62906304,135.97,135.92,0.19451496]
["bitfinex","SOLUSD",1642517119547,0.25,135.96,135.92,0.19451496]
["bitfinex","SOLUSD",1642517119746,458.15,135.96,135.94,0.19451496]
["bitfinex","SOLUSD",1642517119945,5.76835217,135.95,135.94,0.19451496]
["bitfinex","SOLUSD",1642517120145,463.91835217,135.95,135.94,0.19451496]
["bitfinex","SOLUSD",1642517121547,474.95675217,135.95,135.94,0.19451496]
["bitfinex","SOLUSD",1642517122248,483.89875217,135.95,135.94,0.00451496]
["bitfinex","SOLUSD",1642517122649,557.74875217,135.95,135.94,0.00451496]
["bitfinex","SOLUSD",1642517123051,73.85,135.93,135.87,1.71479003]
["bitfinex","SOLUSD",1642517123251,20.1953,135.92,135.83,2.07614236]
["bitfinex","SOLUSD",1642517123450,492.7333,135.92,135.83,2.07614236]
["bitfinex","SOLUSD",1642517124150,492.7333,135.92,135.8,7.27220518]
["bitfinex","SOLUSD",1642517124358,47.65055766,135.91,135.8,4.027873]
["bitfinex","SOLUSD",1642517124552,11.0496,135.87,135.8,4.027873]
["bitfinex","SOLUSD",1642517124754,41.22697921,135.85,135.8,4.027873]
["bitfinex","SOLUSD",1642517124960,499.12697921,135.85,135.8,4.027873]
["bitfinex","SOLUSD",1642517125152,6.25,135.84,135.82,0.19451496]
["bitfinex","SOLUSD",1642517125351,79.61835217,135.83,135.8,0.19458796]
["bitfinex","SOLUSD",1642517125550,8.945,135.82,135.8,0.19458796]
["bitfinex","SOLUSD",1642517125751,11.0517,135.81,135.8,0.19458796]
["bitfinex","SOLUSD",1642517125975,518.05167539,135.81,135.74,3.24433218]
["bitfinex","SOLUSD",1642517126152,46.043,135.8,135.74,3.24433218]
["bitfinex","SOLUSD",1642517126352,503.943,135.8,135.71,8.19532285]
["bitfinex","SOLUSD",1642517126552,430.2125,135.8,135.74,0.30838524]
["bitfinex","SOLUSD",1642517126954,128.0614,135.8,135.74,9.20838524]
["bitfinex","SOLUSD",1642517127154,2.946,135.9,135.76,73.85]
["bitfinex","SOLUSD",1642517127352,234.2,135.9,135.78,11.0459]
["bitfinex","SOLUSD",1642517127553,271.66764247,135.9,135.79,6.0]
["bitfinex","SOLUSD",1642517127753,234.2,135.88,135.81,5.62630295]
["bitfinex","SOLUSD",1642517127957,11.845,135.96,135.82,2.943]
["bitfinex","SOLUSD",1642517127958,246.045,135.96,135.82,2.943]
["bitfinex","SOLUSD",1642517128151,246.045,135.96,135.82,18.442]
["bitfinex","SOLUSD",1642517128152,234.2,135.91,135.82,18.442]
["bitfinex","SOLUSD",1642517128353,234.2,135.91,135.82,31.17687786]
["bitfinex","SOLUSD",1642517129155,234.2,135.91,135.83,1.69257786]
["bitfinex","SOLUSD",1642517129569,234.2,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642517129755,234.2,135.91,135.84,3.193]
["bitfinex","SOLUSD",1642517129955,234.2,135.91,135.85,35.60584084]
["bitfinex","SOLUSD",1642517130156,234.2,135.91,135.85,43.82384084]
["bitfinex","SOLUSD",1642517130354,234.2,135.91,135.86,8.9]
["bitfinex","SOLUSD",1642517130559,147.9,135.91,135.86,13.78557786]
["bitfinex","SOLUSD",1642517130754,234.2,135.96,135.87,8.73863]
["bitfinex","SOLUSD",1642517130956,234.2,135.96,135.88,11.843]
["bitfinex","SOLUSD",1642517131157,203.5864,135.96,135.89,73.85]
["bitfinex","SOLUSD",1642517131355,102.6275,135.96,135.9,18.22941232]
["bitfinex","SOLUSD",1642517131556,2.943,136.06,135.91,73.85]
["bitfinex","SOLUSD",1642517131758,2.941,136.07,135.92,12.091]
["bitfinex","SOLUSD",1642517131957,2.94,136.1,135.95,11.0303]
["bitfinex","SOLUSD",1642517132158,2.94,136.1,135.96,9.15]
["bitfinex","SOLUSD",1642517132355,2.94,136.1,135.96,17.88863]
["bitfinex","SOLUSD",1642517132555,44.26985294,136.09,135.96,17.63863]
["bitfinex","SOLUSD",1642517132757,2.94,136.08,135.96,11.84]
["bitfinex","SOLUSD",1642517132959,2.94,136.08,135.96,8.9]
["bitfinex","SOLUSD",1642517133159,6.25,136.07,135.96,8.9]
["bitfinex","SOLUSD",1642517133486,2.94,136.06,135.96,19.9312]
["bitfinex","SOLUSD",1642517133657,2.94,136.06,135.96,8.9]
["bitfinex","SOLUSD",1642517133658,0.25,136.05,135.96,8.9]
["bitfinex","SOLUSD",1642517133957,2.941,136.04,135.96,8.9]
["bitfinex","SOLUSD",1642517134458,2.941,136.04,135.96,19.9311]
["bitfinex","SOLUSD",1642517134859,40.23844388,136.05,135.96,11.0311]
["bitfinex","SOLUSD",1642517135060,40.23844388,136.05,135.96,19.9311]
["bitfinex","SOLUSD",1642517135358,40.23844388,136.05,135.96,21.62367786]
["bitfinex","SOLUSD",1642517135559,2.941,136.1,135.96,21.62367786]
["bitfinex","SOLUSD",1642517135859,0.25,136.09,135.99,11.0288]
["bitfinex","SOLUSD",1642517136060,2.94,136.08,135.99,11.0288]
["bitfinex","SOLUSD",1642517136263,2.939,136.11,135.99,12.72548759]
["bitfinex","SOLUSD",1642517136462,8.939,136.11,135.99,11.0288]
["bitfinex","SOLUSD",1642517136662,58.19273857,136.1,135.99,34.70994538]
["bitfinex","SOLUSD",1642517136862,2.94,136.09,135.99,34.70994538]
["bitfinex","SOLUSD",1642517137462,0.25,136.08,135.99,34.70994538]
["bitfinex","SOLUSD",1642517137763,0.25,136.08,135.99,43.60994538]
["bitfinex","SOLUSD",1642517138563,2.94,136.09,135.99,43.60994538]
["bitfinex","SOLUSD",1642517138763,50.7369,136.12,136.0,0.25]
["bitfinex","SOLUSD",1642517138963,50.7369,136.12,136.03,11.0254]
["bitfinex","SOLUSD",1642517139870,46.25459742,136.11,136.03,11.0254]
["bitfinex","SOLUSD",1642517140465,41.25459742,136.11,136.03,11.0254]
["bitfinex","SOLUSD",1642517140865,2.939,136.13,136.03,11.0254]
["bitfinex","SOLUSD",1642517141094,2.939,136.15,136.04,3.189]
["bitfinex","SOLUSD",1642517141295,48.8752,136.17,136.04,12.089]
["bitfinex","SOLUSD",1642517141495,6.0,136.16,136.06,11.0232]
["bitfinex","SOLUSD",1642517141698,46.06578433,136.15,136.06,11.0232]
["bitfinex","SOLUSD",1642517142499,46.06578433,136.15,136.06,19.9232]
["bitfinex","SOLUSD",1642517142694,46.06578433,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642517142895,46.06578433,136.15,136.09,11.0207]
["bitfinex","SOLUSD",1642517143104,46.06578433,136.15,136.06,8.9]
["bitfinex","SOLUSD",1642517143695,0.25,136.14,136.06,8.9]
["bitfinex","SOLUSD",1642517144495,0.25,136.14,136.07,11.0224]
["bitfinex","SOLUSD",1642517147101,0.25,136.14,136.06,8.9]
["bitfinex","SOLUSD",1642517148302,3.189,136.14,136.06,8.9]
["bitfinex","SOLUSD",1642517148507,6.0,136.13,136.03,2.939]
["bitfinex","SOLUSD",1642517148703,39.90782655,136.11,136.02,8.9]
["bitfinex","SOLUSD",1642517149103,0.25,136.1,136.02,8.9]
["bitfinex","SOLUSD",1642517150006,11.0284,136.09,135.99,2.939]
["bitfinex","SOLUSD",1642517150211,40.36582755,136.08,135.99,2.939]
["bitfinex","SOLUSD",1642517150409,2.94,136.07,135.99,2.939]
["bitfinex","SOLUSD",1642517150607,2.94,136.07,135.99,9.16638765]
["bitfinex","SOLUSD",1642517150807,0.25,136.06,135.99,9.16638765]
["bitfinex","SOLUSD",1642517151210,6.0,136.07,135.99,9.16638765]
["bitfinex","SOLUSD",1642517151417,11.031,136.06,135.99,9.16638765]
["bitfinex","SOLUSD",1642517151612,11.031,136.06,135.99,2.939]
["bitfinex","SOLUSD",1642517152816,11.031,136.06,135.98,2.94]
["bitfinex","SOLUSD",1642517153012,11.031,136.06,135.98,3.19]
["bitfinex","SOLUSD",1642517153713,56.38775084,136.05,135.98,2.94]
["bitfinex","SOLUSD",1642517153912,56.38775084,136.05,135.96,11.0314]
["bitfinex","SOLUSD",1642517154113,56.38775084,136.05,135.96,8.9]
["bitfinex","SOLUSD",1642517154315,2.941,136.04,135.96,8.9]
["bitfinex","SOLUSD",1642517154514,45.35665084,136.05,135.96,8.9]
["bitfinex","SOLUSD",1642517154717,0.25,136.04,135.95,2.94]
["bitfinex","SOLUSD",1642517154918,37.72292184,136.02,135.95,2.94]
["bitfinex","SOLUSD",1642517155114,37.72292184,136.02,135.92,32.0921]
["bitfinex","SOLUSD",1642517155319,0.25,136.01,135.92,8.9]
["bitfinex","SOLUSD",1642517155914,11.0362,135.99,135.92,8.9]
["bitfinex","SOLUSD",1642517156314,0.25,135.98,135.92,8.9]
["bitfinex","SOLUSD",1642517156515,2.942,136.0,135.92,8.9]
["bitfinex","SOLUSD",1642517156717,0.25,135.98,135.89,8.9]
["bitfinex","SOLUSD",1642517157017,17.2874,135.98,135.87,2.942]
["bitfinex","SOLUSD",1642517157214,2.942,135.97,135.85,13.53868759]
["bitfinex","SOLUSD",1642517157415,2.942,135.97,135.85,11.842]
["bitfinex","SOLUSD",1642517157616,0.25,135.96,135.85,11.842]
["bitfinex","SOLUSD",1642517157819,39.48490773,135.96,135.85,8.9]
["bitfinex","SOLUSD",1642517158017,45.48490773,135.96,135.85,8.9]
["bitfinex","SOLUSD",1642517158220,11.0403,135.94,135.85,8.9]
["bitfinex","SOLUSD",1642517158420,2.943,135.93,135.85,8.9]
["bitfinex","SOLUSD",1642517158616,2.943,135.93,135.82,23.50226837]
["bitfinex","SOLUSD",1642517158617,0.25,135.93,135.82,23.50226837]
["bitfinex","SOLUSD",1642517158916,2.943,135.92,135.82,23.50226837]
["bitfinex","SOLUSD",1642517159116,50.95596816,135.91,135.82,49.66664325]
["bitfinex","SOLUSD",1642517159316,51.20596816,135.91,135.82,49.66664325]
["bitfinex","SOLUSD",1642517159517,11.0427,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642517159742,2.943,135.95,135.83,9.15]
["bitfinex","SOLUSD",1642517160018,2.943,135.98,135.84,13.25379431]
["bitfinex","SOLUSD",1642517160217,48.3746,136.01,135.85,9.15]
["bitfinex","SOLUSD",1642517160716,43.52328215,136.0,135.86,6.23491964]
["bitfinex","SOLUSD",1642517160918,38.78494455,135.95,135.87,11.0383]
["bitfinex","SOLUSD",1642517161816,0.25,135.94,135.87,11.0383]
["bitfinex","SOLUSD",1642517162018,49.82434455,135.95,135.86,8.9]
["bitfinex","SOLUSD",1642517162217,0.25,135.94,135.86,8.9]
["bitfinex","SOLUSD",1642517162519,3.193,135.94,135.83,8.9]
["bitfinex","SOLUSD",1642517163321,3.193,135.94,135.83,34.03295743]
["bitfinex","SOLUSD",1642517163721,13.9838,135.94,135.83,46.7742007]
["bitfinex","SOLUSD",1642517163923,8.943,136.0,135.84,2.943]
["bitfinex","SOLUSD",1642517164120,25.5894,136.01,135.85,8.9]
["bitfinex","SOLUSD",1642517164320,22.6464,136.01,135.86,2.942]
["bitfinex","SOLUSD",1642517164520,2.942,136.0,135.87,8.9]
["bitfinex","SOLUSD",1642517164921,55.52003439,135.99,135.87,8.9]
["bitfinex","SOLUSD",1642517165121,2.942,135.98,135.87,8.9]
["bitfinex","SOLUSD",1642517165322,0.25,135.97,135.87,8.9]
["bitfinex","SOLUSD",1642517165923,17.2879,135.97,135.87,8.9]
["bitfinex","SOLUSD",1642517166222,38.14202115,135.96,135.87,8.9]
["bitfinex","SOLUSD",1642517166423,41.08402115,135.96,135.85,11.0395]
["bitfinex","SOLUSD",1642517166625,6.25,135.95,135.84,8.9]
["bitfinex","SOLUSD",1642517166823,11.0412,135.93,135.84,8.9]
["bitfinex","SOLUSD",1642517167223,2.943,135.94,135.84,8.9]
["bitfinex","SOLUSD",1642517167424,6.25,135.95,135.85,33.21877589]
["bitfinex","SOLUSD",1642517167632,2.943,136.0,135.86,8.9]
["bitfinex","SOLUSD",1642517167824,25.5894,136.01,135.87,2.942]
["bitfinex","SOLUSD",1642517168027,6.0,136.0,135.9,11.0358]
["bitfinex","SOLUSD",1642517168225,6.0,136.0,135.91,3.192]
["bitfinex","SOLUSD",1642517168426,79.4472,136.02,135.91,3.192]
["bitfinex","SOLUSD",1642517168626,47.96418418,136.01,135.92,1.29339941]
["bitfinex","SOLUSD",1642517169026,47.96418418,136.01,135.92,15.26899941]
["bitfinex","SOLUSD",1642517169226,11.0339,136.02,135.92,15.26899941]
["bitfinex","SOLUSD",1642517169729,11.0339,136.02,135.93,8.9]
["bitfinex","SOLUSD",1642517170327,0.25,136.01,135.93,8.9]
["bitfinex","SOLUSD",1642517170531,11.0375,135.99,135.93,8.9]
["bitfinex","SOLUSD",1642517170728,0.25,135.98,135.89,8.9]
["bitfinex","SOLUSD",1642517170928,0.25,135.98,135.9,6.0]
["bitfinex","SOLUSD",1642517171130,0.25,135.98,135.88,43.86670252]
["bitfinex","SOLUSD",1642517172327,46.14787084,135.99,135.89,2.942]
["bitfinex","SOLUSD",1642517172529,46.14787084,135.99,135.91,1.43327278]
["bitfinex","SOLUSD",1642517173030,2.942,136.03,135.91,12.03281605]
["bitfinex","SOLUSD",1642517173230,2.942,136.04,135.92,3.192]
["bitfinex","SOLUSD",1642517173426,2.942,136.04,135.93,8.9]
["bitfinex","SOLUSD",1642517173629,0.25,136.03,135.93,8.9]
["bitfinex","SOLUSD",1642517173828,0.25,136.03,135.94,28.16284489]
["bitfinex","SOLUSD",1642517174432,0.25,136.03,135.93,8.9]
["bitfinex","SOLUSD",1642517175033,73.85,136.02,135.92,2.941]
["bitfinex","SOLUSD",1642517175230,0.25,136.01,135.92,2.941]
["bitfinex","SOLUSD",1642517175433,49.2366663,135.99,135.92,2.941]
["bitfinex","SOLUSD",1642517176032,0.25,136.01,135.92,13.9755]
["bitfinex","SOLUSD",1642517176234,0.25,136.01,135.92,11.0345]
["bitfinex","SOLUSD",1642517177737,119.94204882,136.02,135.92,11.0345]
["bitfinex","SOLUSD",1642517178540,119.94204882,136.02,135.92,19.9345]
["bitfinex","SOLUSD",1642517179033,119.94204882,136.02,135.92,22.8755]
["bitfinex","SOLUSD",1642517179836,11.0328,136.04,135.93,1.94954327]
["bitfinex","SOLUSD",1642517180036,27.7576,136.06,135.95,11.0318]
["bitfinex","SOLUSD",1642517180238,2.941,136.08,135.96,8.9]
["bitfinex","SOLUSD",1642517180439,0.25,136.05,135.96,8.9]
["bitfinex","SOLUSD",1642517180736,0.25,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642517180938,0.25,136.05,135.97,27.82552704]
["bitfinex","SOLUSD",1642517181136,2.94,136.08,135.97,38.85532704]
["bitfinex","SOLUSD",1642517181336,2.94,136.08,135.98,8.9]
["bitfinex","SOLUSD",1642517181537,56.89961703,136.09,135.98,8.9]
["bitfinex","SOLUSD",1642517181841,2.94,136.08,135.98,8.9]
["bitfinex","SOLUSD",1642517182464,13.9692,136.08,135.98,8.9]
["bitfinex","SOLUSD",1642517182664,0.25,136.07,135.98,8.9]
["bitfinex","SOLUSD",1642517182863,38.72489778,136.05,135.98,8.9]
["bitfinex","SOLUSD",1642517183164,0.25,136.04,135.98,8.9]
["bitfinex","SOLUSD",1642517183866,38.72489778,136.05,135.98,8.9]
["bitfinex","SOLUSD",1642517185365,0.25,136.04,135.98,8.9]
["bitfinex","SOLUSD",1642517185566,3.19,136.04,135.95,1.69683179]
["bitfinex","SOLUSD",1642517185767,9.19,136.04,135.9,15.08533218]
["bitfinex","SOLUSD",1642517185965,20.2223,136.04,135.9,12.14433218]
["bitfinex","SOLUSD",1642517186169,20.2223,136.04,135.9,3.24433218]
["bitfinex","SOLUSD",1642517186368,20.2223,136.04,135.88,27.38723218]
["bitfinex","SOLUSD",1642517186667,29.1223,136.04,135.88,27.38723218]
["bitfinex","SOLUSD",1642517186867,29.1223,136.04,135.88,29.08406397]
["bitfinex","SOLUSD",1642517187266,28.8723,136.04,135.88,29.08406397]
["bitfinex","SOLUSD",1642517187469,0.1996,135.91,135.88,29.08406397]
["bitfinex","SOLUSD",1642517187668,0.0096,135.91,135.9,10.24216039]
["bitfinex","SOLUSD",1642517187869,0.0096,135.91,135.9,22.08516039]
["bitfinex","SOLUSD",1642517188167,36.77,136.04,135.9,138.18749091]
["bitfinex","SOLUSD",1642517188368,2.942,136.06,135.91,2.942]
["bitfinex","SOLUSD",1642517188569,2.942,136.06,135.92,8.9]
["bitfinex","SOLUSD",1642517188772,2.942,136.06,135.92,10.84683179]
["bitfinex","SOLUSD",1642517189070,11.0317,136.05,135.93,24.02001491]
["bitfinex","SOLUSD",1642517189271,2.941,136.09,135.94,94.0321]
["bitfinex","SOLUSD",1642517189570,2.941,136.09,135.94,126.10673179]
["bitfinex","SOLUSD",1642517189768,2.941,136.09,135.95,1.69737537]
["bitfinex","SOLUSD",1642517189970,4.12899362,136.1,135.96,8.9]
["bitfinex","SOLUSD",1642517190169,4.12899362,136.1,135.96,44.19201838]
["bitfinex","SOLUSD",1642517190368,4.12899362,136.1,135.99,11.0267]
["bitfinex","SOLUSD",1642517190567,45.65608148,136.1,136.0,38.92001491]
["bitfinex","SOLUSD",1642517190768,41.52708786,136.1,136.0,39.17001491]
["bitfinex","SOLUSD",1642517191068,41.52708786,136.1,136.01,1.69737537]
["bitfinex","SOLUSD",1642517191268,41.52708786,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642517192069,41.52708786,136.1,136.03,11.0254]
["bitfinex","SOLUSD",1642517192266,41.52708786,136.1,136.03,21.26756039]
["bitfinex","SOLUSD",1642517192668,11.0259,136.12,136.03,11.0254]
["bitfinex","SOLUSD",1642517193068,2.939,136.15,136.04,0.25]
["bitfinex","SOLUSD",1642517193269,2.939,136.15,136.04,11.0246]
["bitfinex","SOLUSD",1642517193467,6.0,136.14,136.04,11.0246]
["bitfinex","SOLUSD",1642517193867,35.84390392,136.13,136.04,11.0246]
["bitfinex","SOLUSD",1642517194269,0.25,136.12,136.04,11.0246]
["bitfinex","SOLUSD",1642517194667,0.25,136.12,136.01,38.50487537]
["bitfinex","SOLUSD",1642517194668,0.25,136.12,136.01,36.8075]
["bitfinex","SOLUSD",1642517194872,2.939,136.11,136.01,8.9]
["bitfinex","SOLUSD",1642517195267,40.15943559,136.1,136.01,8.9]
["bitfinex","SOLUSD",1642517195467,2.939,136.09,136.01,8.9]
["bitfinex","SOLUSD",1642517195667,40.15943559,136.1,136.01,8.9]
["bitfinex","SOLUSD",1642517196370,11.0286,136.09,135.98,22.8682]
["bitfinex","SOLUSD",1642517196574,73.85,136.08,135.98,8.9]
["bitfinex","SOLUSD",1642517196769,2.94,136.07,135.98,8.9]
["bitfinex","SOLUSD",1642517196970,2.94,136.07,135.95,28.04777537]
["bitfinex","SOLUSD",1642517196971,36.29549567,136.06,135.95,49.71590764]
["bitfinex","SOLUSD",1642517197171,36.54549567,136.06,135.95,49.71590764]
["bitfinex","SOLUSD",1642517197370,36.54549567,136.06,135.98,9.65404303]
["bitfinex","SOLUSD",1642517198174,0.25,136.06,135.98,9.65404303]
["bitfinex","SOLUSD",1642517198375,6.0,136.09,135.98,9.65404303]
["bitfinex","SOLUSD",1642517198578,6.0,136.1,135.98,9.65404303]
["bitfinex","SOLUSD",1642517198775,2.94,136.09,135.98,9.65404303]
["bitfinex","SOLUSD",1642517198976,2.94,136.09,135.96,11.84]
["bitfinex","SOLUSD",1642517199180,6.0,136.08,135.96,8.9]
["bitfinex","SOLUSD",1642517199376,2.94,136.07,135.96,10.59674901]
["bitfinex","SOLUSD",1642517199975,2.94,136.07,135.96,35.34137479]
["bitfinex","SOLUSD",1642517199976,38.70325276,136.06,135.96,35.34137479]
["bitfinex","SOLUSD",1642517200180,38.70325276,136.06,135.96,8.9]
["bitfinex","SOLUSD",1642517200583,49.73395276,136.06,135.97,11.0302]
["bitfinex","SOLUSD",1642517201391,86.50395276,136.06,135.97,11.0302]
["bitfinex","SOLUSD",1642517201981,73.85,136.05,135.95,32.3104]
["bitfinex","SOLUSD",1642517202179,13.9729,136.05,135.95,43.342]
["bitfinex","SOLUSD",1642517202380,2.941,136.05,135.96,73.85]
["bitfinex","SOLUSD",1642517202580,4.12899362,136.1,135.97,8.9]
["bitfinex","SOLUSD",1642517202784,4.12899362,136.1,135.98,2.94]
["bitfinex","SOLUSD",1642517203079,4.12899362,136.1,135.99,8.9]
["bitfinex","SOLUSD",1642517203280,46.62040379,136.08,135.99,8.9]
["bitfinex","SOLUSD",1642517203480,49.26724091,136.05,135.99,8.9]
["bitfinex","SOLUSD",1642517203683,11.0312,136.06,135.99,8.9]
["bitfinex","SOLUSD",1642517204081,0.25,136.05,135.99,8.9]
["bitfinex","SOLUSD",1642517204284,36.7706,136.1,135.99,8.9]
["bitfinex","SOLUSD",1642517204482,11.0301,136.08,136.0,6.0]
["bitfinex","SOLUSD",1642517204683,46.06586155,136.07,135.99,8.9]
["bitfinex","SOLUSD",1642517204883,49.00586155,136.07,135.99,8.9]
["bitfinex","SOLUSD",1642517205683,46.06586155,136.07,135.95,28.04714901]
["bitfinex","SOLUSD",1642517205888,2.94,136.06,135.96,8.9]
["bitfinex","SOLUSD",1642517206185,6.25,136.05,135.95,2.94]
["bitfinex","SOLUSD",1642517206385,2.941,136.04,135.95,2.94]
["bitfinex","SOLUSD",1642517206586,55.05481028,136.03,135.95,2.94]
["bitfinex","SOLUSD",1642517206788,2.941,136.02,135.95,2.94]
["bitfinex","SOLUSD",1642517206989,6.0,136.01,135.95,2.94]
["bitfinex","SOLUSD",1642517207185,2.941,136.0,135.95,2.94]
["bitfinex","SOLUSD",1642517207587,0.25,135.99,135.95,2.94]
["bitfinex","SOLUSD",1642517207986,36.98761968,135.99,135.95,2.94]
["bitfinex","SOLUSD",1642517208619,48.02461968,135.99,135.95,2.94]
["bitfinex","SOLUSD",1642517209320,48.02461968,135.99,135.91,0.02]
["bitfinex","SOLUSD",1642517209321,2.941,135.98,135.91,0.02]
["bitfinex","SOLUSD",1642517209715,11.2887,135.97,135.91,0.02]
["bitfinex","SOLUSD",1642517210118,46.77370284,135.96,135.91,0.02]
["bitfinex","SOLUSD",1642517210418,0.25,135.95,135.91,0.02]
["bitfinex","SOLUSD",1642517210618,0.25,135.95,135.87,8.9]
["bitfinex","SOLUSD",1642517210817,11.2902,135.95,135.87,8.9]
["bitfinex","SOLUSD",1642517211120,11.2902,135.95,135.86,1.69674901]
["bitfinex","SOLUSD",1642517211121,73.85,135.94,135.84,2.942]
["bitfinex","SOLUSD",1642517211320,0.25,135.93,135.84,8.9]
["bitfinex","SOLUSD",1642517211521,35.91587081,135.93,135.84,35.2752021]
["bitfinex","SOLUSD",1642517211923,13.9846,135.94,135.84,48.01315111]
["bitfinex","SOLUSD",1642517212122,2.943,135.98,135.84,71.60513754]
["bitfinex","SOLUSD",1642517212319,2.943,136.0,135.84,71.60513754]
["bitfinex","SOLUSD",1642517212519,2.943,136.0,135.85,0.25]
["bitfinex","SOLUSD",1642517212720,2.942,136.02,135.86,11.842]
["bitfinex","SOLUSD",1642517212923,13.9772,136.02,135.89,11.0365]
["bitfinex","SOLUSD",1642517213124,11.0352,136.02,135.9,11.842]
["bitfinex","SOLUSD",1642517213323,7.07099362,136.03,135.9,18.092]
["bitfinex","SOLUSD",1642517213522,2.942,136.04,135.91,73.85]
["bitfinex","SOLUSD",1642517213722,4.12899362,136.05,135.92,12.091]
["bitfinex","SOLUSD",1642517213922,4.12899362,136.05,135.92,13.78774901]
["bitfinex","SOLUSD",1642517214123,43.4100671,136.04,135.93,37.4089021]
["bitfinex","SOLUSD",1642517214323,43.4100671,136.04,135.94,11.841]
["bitfinex","SOLUSD",1642517214528,43.4100671,136.04,135.94,13.78774901]
["bitfinex","SOLUSD",1642517215123,43.4100671,136.04,135.94,13.53774901]
["bitfinex","SOLUSD",1642517215322,13.9748,136.03,135.94,11.841]
["bitfinex","SOLUSD",1642517215724,0.25,136.02,135.94,2.941]
["bitfinex","SOLUSD",1642517215926,2.941,136.01,135.94,2.941]
["bitfinex","SOLUSD",1642517216126,49.65436336,136.0,135.94,2.941]
["bitfinex","SOLUSD",1642517216325,2.941,135.99,135.88,8.9]
["bitfinex","SOLUSD",1642517216525,6.0,135.98,135.88,8.9]
["bitfinex","SOLUSD",1642517216725,46.79763994,135.96,135.86,1.69674901]
["bitfinex","SOLUSD",1642517216927,46.79763994,135.96,135.85,61.00995447]
["bitfinex","SOLUSD",1642517217128,0.25,135.95,135.85,61.00995447]
["bitfinex","SOLUSD",1642517217527,6.25,135.95,135.85,61.00995447]
["bitfinex","SOLUSD",1642517217726,6.25,135.95,135.85,32.6446]
["bitfinex","SOLUSD",1642517217925,17.291,135.95,135.85,32.6446]
["bitfinex","SOLUSD",1642517218128,17.291,135.95,135.85,8.9]
["bitfinex","SOLUSD",1642517218325,2.943,135.94,135.85,8.9]
["bitfinex","SOLUSD",1642517218726,43.52997923,135.93,135.85,8.9]
["bitfinex","SOLUSD",1642517219331,2.943,135.94,135.85,11.38951955]
["bitfinex","SOLUSD",1642517219531,6.0,135.95,135.85,13.08626856]
["bitfinex","SOLUSD",1642517219731,2.943,135.99,135.85,26.74964804]
["bitfinex","SOLUSD",1642517220130,2.943,135.99,135.85,33.73525499]
["bitfinex","SOLUSD",1642517220430,11.0394,135.97,135.86,0.25]
["bitfinex","SOLUSD",1642517220633,45.33455543,135.98,135.87,8.9]
["bitfinex","SOLUSD",1642517220830,45.33455543,135.98,135.88,30.14727414]
["bitfinex","SOLUSD",1642517221030,45.33455543,135.98,135.88,40.99402315]
["bitfinex","SOLUSD",1642517221233,45.33455543,135.98,135.88,40.74402315]
["bitfinex","SOLUSD",1642517221430,0.25,135.97,135.89,1.69674901]
["bitfinex","SOLUSD",1642517221630,2.942,136.03,135.9,8.9]
["bitfinex","SOLUSD",1642517222033,2.941,136.05,135.91,1.94674901]
["bitfinex","SOLUSD",1642517222233,4.12899362,136.06,135.92,8.9]
["bitfinex","SOLUSD",1642517222434,11.0336,136.04,135.93,15.14810116]
["bitfinex","SOLUSD",1642517222631,11.0336,136.04,135.94,8.9]
["bitfinex","SOLUSD",1642517223035,11.0336,136.04,135.94,10.59674901]
["bitfinex","SOLUSD",1642517223234,0.25,136.03,135.94,10.59674901]
["bitfinex","SOLUSD",1642517223432,11.0347,136.02,135.95,1.69674901]
["bitfinex","SOLUSD",1642517223631,11.0347,136.02,135.94,8.9]
["bitfinex","SOLUSD",1642517224532,11.0378,135.99,135.94,8.9]
["bitfinex","SOLUSD",1642517224736,40.58382555,135.98,135.9,11.841]
["bitfinex","SOLUSD",1642517224932,43.52582555,135.98,135.9,11.841]
["bitfinex","SOLUSD",1642517225132,40.58382555,135.98,135.9,11.841]
["bitfinex","SOLUSD",1642517225334,40.33382555,135.98,135.9,11.841]
["bitfinex","SOLUSD",1642517225534,2.942,136.03,135.91,1.69674901]
["bitfinex","SOLUSD",1642517225734,11.2853,136.02,135.92,8.9]
["bitfinex","SOLUSD",1642517226138,2.942,136.03,135.93,0.25]
["bitfinex","SOLUSD",1642517226335,2.941,136.05,135.94,8.9]
["bitfinex","SOLUSD",1642517226534,48.56646651,136.04,135.95,26.67229465]
["bitfinex","SOLUSD",1642517226734,2.941,136.08,135.96,0.25]
["bitfinex","SOLUSD",1642517226935,7.06999362,136.09,135.97,48.5996]
["bitfinex","SOLUSD",1642517227340,7.06999362,136.09,135.98,0.25]
["bitfinex","SOLUSD",1642517227539,4.12899362,136.09,135.99,8.9]
["bitfinex","SOLUSD",1642517227736,4.12899362,136.09,136.0,0.25]
["bitfinex","SOLUSD",1642517227937,2.0323461,136.1,136.01,8.9]
["bitfinex","SOLUSD",1642517228335,2.0323461,136.1,136.01,10.59674901]
["bitfinex","SOLUSD",1642517228535,2.0323461,136.1,136.02,1.94674901]
["bitfinex","SOLUSD",1642517228735,2.0323461,136.1,136.03,2.939]
["bitfinex","SOLUSD",1642517228936,43.38325497,136.1,136.02,16.49674901]
["bitfinex","SOLUSD",1642517229440,43.38325497,136.1,136.02,27.52124901]
["bitfinex","SOLUSD",1642517229642,43.38325497,136.1,136.02,19.9245]
["bitfinex","SOLUSD",1642517229839,2.939,136.09,136.0,2.939]
["bitfinex","SOLUSD",1642517230236,0.25,136.08,136.0,2.939]
["bitfinex","SOLUSD",1642517230436,2.94,136.07,136.0,2.939]
["bitfinex","SOLUSD",1642517230640,45.03501731,136.06,136.0,2.939]
["bitfinex","SOLUSD",1642517230839,2.94,136.05,136.0,2.939]
["bitfinex","SOLUSD",1642517231038,45.28501731,136.06,136.0,2.939]
["bitfinex","SOLUSD",1642517231839,8.94,136.05,135.92,8.9]
["bitfinex","SOLUSD",1642517232041,17.76955,136.05,135.9,8.9]
["bitfinex","SOLUSD",1642517232248,0.25,136.04,135.9,8.9]
["bitfinex","SOLUSD",1642517232444,41.13454744,136.02,135.9,8.9]
["bitfinex","SOLUSD",1642517232643,2.942,136.01,135.9,8.9]
["bitfinex","SOLUSD",1642517232843,9.192,136.01,135.9,8.9]
["bitfinex","SOLUSD",1642517233342,29.05765,136.01,135.9,8.9]
["bitfinex","SOLUSD",1642517233557,29.05765,136.01,135.87,8.9]
["bitfinex","SOLUSD",1642517233748,37.95765,136.01,135.87,8.9]
["bitfinex","SOLUSD",1642517234145,37.95765,136.01,135.83,123.84433218]
["bitfinex","SOLUSD",1642517234345,38.55905272,136.0,135.83,123.84433218]
["bitfinex","SOLUSD",1642517234545,11.0435,135.95,135.83,123.84433218]
["bitfinex","SOLUSD",1642517234744,3.193,135.94,135.83,123.84433218]
["bitfinex","SOLUSD",1642517234946,6.25,135.94,135.84,1.70490686]
["bitfinex","SOLUSD",1642517235148,46.31743803,135.93,135.83,120.6]
["bitfinex","SOLUSD",1642517235344,49.26043803,135.93,135.83,120.6]
["bitfinex","SOLUSD",1642517235544,11.2932,135.92,135.83,120.6]
["bitfinex","SOLUSD",1642517235745,2.943,135.91,135.83,8.9]
["bitfinex","SOLUSD",1642517235943,2.943,135.91,135.81,4.64790686]
["bitfinex","SOLUSD",1642517236145,0.25,135.9,135.81,4.64790686]
["bitfinex","SOLUSD",1642517236344,2.944,135.89,135.81,2.943]
["bitfinex","SOLUSD",1642517236550,6.0,135.88,135.81,2.943]
["bitfinex","SOLUSD",1642517236745,11.0498,135.86,135.81,2.943]
["bitfinex","SOLUSD",1642517236945,2.944,135.85,135.81,2.943]
["bitfinex","SOLUSD",1642517237146,0.25,135.85,135.81,2.943]
["bitfinex","SOLUSD",1642517237448,39.29976208,135.83,135.81,2.943]
["bitfinex","SOLUSD",1642517237651,5.76835217,135.82,135.81,2.943]
["bitfinex","SOLUSD",1642517237849,6.01835217,135.82,135.81,2.943]
["bitfinex","SOLUSD",1642517238049,17.06935217,135.82,135.81,2.943]
["bitfinex","SOLUSD",1642517239053,17.06935217,135.82,135.74,8.9]
["bitfinex","SOLUSD",1642517239253,5.76835217,135.82,135.77,1.70898226]
["bitfinex","SOLUSD",1642517240253,5.76835217,135.82,135.75,2.945]
["bitfinex","SOLUSD",1642517240456,0.25,135.81,135.76,1.70898226]
["bitfinex","SOLUSD",1642517241453,0.25,135.82,135.76,1.70898226]
["bitfinex","SOLUSD",1642517242586,9.195,135.82,135.72,10.60898226]
["bitfinex","SOLUSD",1642517242980,20.2461,135.82,135.72,10.60898226]
["bitfinex","SOLUSD",1642517244183,20.2461,135.82,135.69,4.65498226]
["bitfinex","SOLUSD",1642517244389,45.57511325,135.8,135.66,10.96348821]
["bitfinex","SOLUSD",1642517244684,11.0593,135.77,135.66,10.96348821]
["bitfinex","SOLUSD",1642517244884,2.947,135.76,135.66,10.96348821]
["bitfinex","SOLUSD",1642517245086,36.8666,135.75,135.66,2.06348821]
["bitfinex","SOLUSD",1642517245284,0.25,135.74,135.66,2.06348821]
["bitfinex","SOLUSD",1642517245486,0.25,135.74,135.67,1.70898226]
["bitfinex","SOLUSD",1642517245684,8.82955,135.76,135.67,1.70898226]
["bitfinex","SOLUSD",1642517245884,8.9,135.8,135.67,1.70898226]
["bitfinex","SOLUSD",1642517246088,6.0,135.79,135.67,32.5876788]
["bitfinex","SOLUSD",1642517246287,6.0,135.79,135.68,15.15]
["bitfinex","SOLUSD",1642517246486,8.946,135.82,135.68,16.85898226]
["bitfinex","SOLUSD",1642517246686,41.58883424,135.8,135.69,46.47736011]
["bitfinex","SOLUSD",1642517246986,2.946,135.85,135.7,7.70898226]
["bitfinex","SOLUSD",1642517247188,2.946,135.87,135.71,8.9]
["bitfinex","SOLUSD",1642517247387,6.0,135.84,135.71,10.60898226]
["bitfinex","SOLUSD",1642517247587,6.0,135.84,135.72,10.90398226]
["bitfinex","SOLUSD",1642517247787,45.29421303,135.83,135.73,3.99069399]
["bitfinex","SOLUSD",1642517247985,2.945,135.85,135.74,8.9]
["bitfinex","SOLUSD",1642517248184,6.0,135.86,135.74,23.1436]
["bitfinex","SOLUSD",1642517248386,36.826,135.9,135.75,6.0]
["bitfinex","SOLUSD",1642517248590,2.945,135.89,135.76,11.844]
["bitfinex","SOLUSD",1642517248787,11.0473,135.88,135.76,9.15]
["bitfinex","SOLUSD",1642517249086,11.0473,135.88,135.76,10.60898226]
["bitfinex","SOLUSD",1642517249087,53.04419939,135.88,135.76,10.60898226]
["bitfinex","SOLUSD",1642517249489,53.04419939,135.88,135.76,8.9]
["bitfinex","SOLUSD",1642517249690,53.04419939,135.88,135.77,6.25]
["bitfinex","SOLUSD",1642517249889,11.0492,135.85,135.77,6.0]
["bitfinex","SOLUSD",1642517250090,37.84080854,135.84,135.77,6.0]
["bitfinex","SOLUSD",1642517250290,34.89580854,135.84,135.77,6.0]
["bitfinex","SOLUSD",1642517250688,0.25,135.83,135.77,6.0]
["bitfinex","SOLUSD",1642517251091,11.0482,135.87,135.77,7.70898226]
["bitfinex","SOLUSD",1642517251390,36.8236,135.91,135.78,23.1408]
["bitfinex","SOLUSD",1642517251590,2.945,135.93,135.79,6.0]
["bitfinex","SOLUSD",1642517251790,2.945,135.93,135.8,11.844]
["bitfinex","SOLUSD",1642517251990,48.45176561,135.92,135.8,11.844]
["bitfinex","SOLUSD",1642517252190,2.944,135.91,135.8,8.9]
["bitfinex","SOLUSD",1642517252391,13.9891,135.91,135.8,8.9]
["bitfinex","SOLUSD",1642517252595,6.25,135.9,135.77,8.9]
["bitfinex","SOLUSD",1642517252794,2.944,135.89,135.74,8.9]
["bitfinex","SOLUSD",1642517252991,14.82955,135.88,135.72,10.60898226]
["bitfinex","SOLUSD",1642517253191,76.795,135.87,135.72,8.9]
["bitfinex","SOLUSD",1642517253390,87.844,135.87,135.72,8.9]
["bitfinex","SOLUSD",1642517253693,36.56378942,135.85,135.72,8.9]
["bitfinex","SOLUSD",1642517253892,2.945,135.84,135.72,8.9]
["bitfinex","SOLUSD",1642517254092,9.195,135.84,135.72,8.9]
["bitfinex","SOLUSD",1642517254292,73.85,135.83,135.69,60.8042788]
["bitfinex","SOLUSD",1642517254492,22.83085,135.82,135.69,47.5414]
["bitfinex","SOLUSD",1642517254699,44.8970947,135.81,135.68,23.7235]
["bitfinex","SOLUSD",1642517254897,2.946,135.8,135.67,3.77247047]
["bitfinex","SOLUSD",1642517255095,9.196,135.8,135.69,1.70898226]
["bitfinex","SOLUSD",1642517255296,3.196,135.8,135.7,6.0]
["bitfinex","SOLUSD",1642517255595,0.25,135.8,135.7,14.9]
["bitfinex","SOLUSD",1642517255794,11.0596,135.77,135.71,1.70898226]
["bitfinex","SOLUSD",1642517255995,11.0596,135.77,135.7,6.0]
["bitfinex","SOLUSD",1642517256192,0.25,135.76,135.7,6.0]
["bitfinex","SOLUSD",1642517256396,40.08770021,135.76,135.69,1.70898226]
["bitfinex","SOLUSD",1642517256693,2.947,135.8,135.7,1.70898226]
["bitfinex","SOLUSD",1642517256897,2.947,135.84,135.7,16.56098226]
["bitfinex","SOLUSD",1642517257096,2.945,135.85,135.71,8.945]
["bitfinex","SOLUSD",1642517257292,2.945,135.87,135.72,8.9]
["bitfinex","SOLUSD",1642517257492,2.945,135.89,135.73,6.0]
["bitfinex","SOLUSD",1642517257697,37.51868769,135.88,135.74,8.9]
["bitfinex","SOLUSD",1642517257892,11.0498,135.87,135.76,34.80368378]
["bitfinex","SOLUSD",1642517258096,37.51868769,135.88,135.77,17.845]
["bitfinex","SOLUSD",1642517258293,37.51868769,135.88,135.77,18.095]
["bitfinex","SOLUSD",1642517258492,37.51868769,135.88,135.78,1.70898226]
["bitfinex","SOLUSD",1642517258692,37.51868769,135.88,135.79,5.34549152]
["bitfinex","SOLUSD",1642517258893,37.51868769,135.88,135.79,2.40149152]
["bitfinex","SOLUSD",1642517258894,40.46268769,135.88,135.79,2.40149152]
["bitfinex","SOLUSD",1642517259091,51.51208769,135.88,135.8,7.70898226]
["bitfinex","SOLUSD",1642517259300,48.56808769,135.88,135.8,1.70898226]
["bitfinex","SOLUSD",1642517259503,48.56808769,135.88,135.81,1.70898226]
["bitfinex","SOLUSD",1642517259693,0.25,135.87,135.79,1.70898226]
["bitfinex","SOLUSD",1642517259896,0.25,135.87,135.8,6.0]
["bitfinex","SOLUSD",1642517260092,11.3001,135.87,135.8,6.0]
["bitfinex","SOLUSD",1642517260492,11.3001,135.87,135.79,6.0]
["bitfinex","SOLUSD",1642517260493,2.944,135.86,135.79,6.0]
["bitfinex","SOLUSD",1642517260691,40.64427751,135.85,135.79,6.0]
["bitfinex","SOLUSD",1642517260892,2.945,135.84,135.78,6.0]
["bitfinex","SOLUSD",1642517261095,3.195,135.84,135.77,2.944]
["bitfinex","SOLUSD",1642517261492,14.2475,135.84,135.77,2.944]
["bitfinex","SOLUSD",1642517262095,3.195,135.84,135.77,2.944]
["bitfinex","SOLUSD",1642517262493,0.25,135.84,135.75,7.33342885]
["bitfinex","SOLUSD",1642517262698,40.64427751,135.85,135.77,1.70898226]
["bitfinex","SOLUSD",1642517262900,40.64427751,135.85,135.77,10.60898226]
["bitfinex","SOLUSD",1642517263094,40.64427751,135.85,135.78,6.0]
["bitfinex","SOLUSD",1642517263296,40.31672908,135.85,135.78,6.0]
["bitfinex","SOLUSD",1642517263496,40.31672908,135.85,135.77,10.60898226]
["bitfinex","SOLUSD",1642517263695,40.31672908,135.85,135.77,8.9]
["bitfinex","SOLUSD",1642517264295,2.945,135.84,135.74,2.06348821]
["bitfinex","SOLUSD",1642517264508,2.945,135.84,135.75,8.06348821]
["bitfinex","SOLUSD",1642517264699,0.25,135.83,135.75,2.06348821]
["bitfinex","SOLUSD",1642517265096,2.945,135.84,135.75,12.67247047]
["bitfinex","SOLUSD",1642517265298,40.31672908,135.85,135.76,3.195]
["bitfinex","SOLUSD",1642517265499,1.96907483,135.88,135.77,8.9]
["bitfinex","SOLUSD",1642517265698,1.96907483,135.88,135.78,3.194]
["bitfinex","SOLUSD",1642517265898,1.96907483,135.88,135.79,8.9]
["bitfinex","SOLUSD",1642517266098,1.96907483,135.88,135.82,11.0395]
["bitfinex","SOLUSD",1642517266295,1.96907483,135.88,135.82,22.8835]
["bitfinex","SOLUSD",1642517266496,1.96907483,135.88,135.82,60.39608479]
["bitfinex","SOLUSD",1642517266998,4.12899362,135.91,135.83,26.0]
["bitfinex","SOLUSD",1642517267204,1.90707514,135.94,135.85,11.0372]
["bitfinex","SOLUSD",1642517267399,1.90707514,135.94,135.86,82.75]
["bitfinex","SOLUSD",1642517267598,1.90707514,135.94,135.87,2.943]
["bitfinex","SOLUSD",1642517267797,4.12899362,135.97,135.88,9.15]
["bitfinex","SOLUSD",1642517268000,4.12899362,135.97,135.89,2.942]
["bitfinex","SOLUSD",1642517268198,4.12899362,135.97,135.91,11.0326]
["bitfinex","SOLUSD",1642517268397,49.1761091,135.99,135.91,11.0326]
["bitfinex","SOLUSD",1642517268799,49.1761091,135.99,135.91,19.9326]
["bitfinex","SOLUSD",1642517269001,4.12899362,136.0,135.91,19.9326]
["bitfinex","SOLUSD",1642517269199,4.12899362,136.0,135.91,21.64158226]
["bitfinex","SOLUSD",1642517269399,2.942,136.02,135.92,0.25]
["bitfinex","SOLUSD",1642517269598,2.942,136.02,135.95,11.0319]
["bitfinex","SOLUSD",1642517269802,2.941,136.05,135.95,11.0319]
["bitfinex","SOLUSD",1642517270003,55.13835921,136.04,135.95,11.0319]
["bitfinex","SOLUSD",1642517270202,2.941,136.03,135.95,11.0319]
["bitfinex","SOLUSD",1642517270804,2.941,136.03,135.95,12.74088226]
["bitfinex","SOLUSD",1642517271105,2.941,136.03,135.98,11.0287]
["bitfinex","SOLUSD",1642517271303,4.12899362,136.09,135.98,16.9017]
["bitfinex","SOLUSD",1642517271304,2.941,136.08,135.98,16.9017]
["bitfinex","SOLUSD",1642517271505,2.941,136.08,135.99,1.70898226]
["bitfinex","SOLUSD",1642517271705,2.941,136.08,135.98,5.873]
["bitfinex","SOLUSD",1642517272005,39.43741652,136.07,135.97,36.7567]
["bitfinex","SOLUSD",1642517272206,39.43741652,136.07,135.96,7.70898226]
["bitfinex","SOLUSD",1642517272207,2.94,136.06,135.96,7.70898226]
["bitfinex","SOLUSD",1642517272406,2.94,136.06,135.96,1.70898226]
["bitfinex","SOLUSD",1642517272610,45.74867711,136.04,135.91,8.9]
["bitfinex","SOLUSD",1642517272806,45.74867711,136.04,135.9,1.70898226]
["bitfinex","SOLUSD",1642517273006,9.191,136.03,135.89,11.84]
["bitfinex","SOLUSD",1642517274009,11.037,136.02,135.89,11.84]
["bitfinex","SOLUSD",1642517274211,40.64688916,136.01,135.89,8.9]
["bitfinex","SOLUSD",1642517274413,61.87443916,136.01,135.86,8.9]
["bitfinex","SOLUSD",1642517274619,98.64443916,136.01,135.87,6.0]
["bitfinex","SOLUSD",1642517275017,107.54443916,136.01,135.84,8.9]
["bitfinex","SOLUSD",1642517275415,107.54443916,136.01,135.83,49.07052613]
["bitfinex","SOLUSD",1642517276443,11.0406,135.98,135.84,28.74649087]
["bitfinex","SOLUSD",1642517276641,36.30765315,135.96,135.84,28.74649087]
["bitfinex","SOLUSD",1642517277050,0.25,135.95,135.84,28.74649087]
["bitfinex","SOLUSD",1642517277243,2.943,135.99,135.85,13.78291689]
["bitfinex","SOLUSD",1642517277442,2.943,136.0,135.88,11.0376]
["bitfinex","SOLUSD",1642517277642,6.0,135.99,135.88,19.9536]
["bitfinex","SOLUSD",1642517277841,8.942,136.02,135.88,19.9536]
["bitfinex","SOLUSD",1642517277842,6.0,136.01,135.89,10.60902035]
["bitfinex","SOLUSD",1642517278043,2.942,136.03,135.89,16.60902035]
["bitfinex","SOLUSD",1642517278241,40.89899362,136.06,135.9,22.81914975]
["bitfinex","SOLUSD",1642517278242,2.941,136.04,135.9,22.81914975]
["bitfinex","SOLUSD",1642517278545,6.0,136.03,135.91,28.68291689]
["bitfinex","SOLUSD",1642517278741,2.941,136.05,135.93,28.74649087]
["bitfinex","SOLUSD",1642517278940,43.75478304,136.03,135.93,28.74649087]
["bitfinex","SOLUSD",1642517279741,0.25,136.02,135.93,28.74649087]
["bitfinex","SOLUSD",1642517280448,0.25,136.02,135.92,2.941]
["bitfinex","SOLUSD",1642517280646,2.941,136.01,135.92,2.941]
["bitfinex","SOLUSD",1642517281144,6.25,136.0,135.83,33.5006]
["bitfinex","SOLUSD",1642517281343,51.90446788,135.99,135.86,6.0]
["bitfinex","SOLUSD",1642517281542,11.04,135.96,135.85,11.04]
["bitfinex","SOLUSD",1642517281742,52.64722105,135.95,135.85,11.04]
["bitfinex","SOLUSD",1642517281945,58.64722105,135.95,135.86,6.0]
["bitfinex","SOLUSD",1642517282142,55.70422105,135.95,135.86,6.0]
["bitfinex","SOLUSD",1642517282545,66.74462105,135.95,135.85,6.0]
["bitfinex","SOLUSD",1642517283342,2.943,135.94,135.84,6.0]
["bitfinex","SOLUSD",1642517283551,2.943,135.94,135.84,6.25]
["bitfinex","SOLUSD",1642517283750,0.25,135.93,135.84,6.25]
["bitfinex","SOLUSD",1642517284148,0.25,135.93,135.85,0.90209516]
["bitfinex","SOLUSD",1642517284448,0.25,135.93,135.85,11.94269516]
["bitfinex","SOLUSD",1642517284648,0.25,135.93,135.85,11.0406]
["bitfinex","SOLUSD",1642517284848,0.25,135.93,135.86,6.0]
["bitfinex","SOLUSD",1642517285050,0.25,135.93,135.85,11.0406]
["bitfinex","SOLUSD",1642517285249,2.943,135.93,135.85,11.0406]
["bitfinex","SOLUSD",1642517285547,46.98497009,135.91,135.83,24.6006]
["bitfinex","SOLUSD",1642517285750,3.193,135.9,135.83,11.0417]
["bitfinex","SOLUSD",1642517285949,3.193,135.9,135.81,36.217]
["bitfinex","SOLUSD",1642517286252,3.193,135.9,135.82,1.71389795]
["bitfinex","SOLUSD",1642517286449,0.25,135.9,135.82,1.71389795]
["bitfinex","SOLUSD",1642517287149,0.25,135.9,135.82,12.75699795]
["bitfinex","SOLUSD",1642517287364,6.25,135.9,135.81,2.943]
["bitfinex","SOLUSD",1642517287551,2.944,135.89,135.8,1.71389795]
["bitfinex","SOLUSD",1642517287851,0.25,135.88,135.8,1.71389795]
["bitfinex","SOLUSD",1642517288150,46.15757271,135.88,135.8,1.71389795]
["bitfinex","SOLUSD",1642517288349,0.25,135.88,135.8,8.085112]
["bitfinex","SOLUSD",1642517288550,2.944,135.89,135.81,6.0]
["bitfinex","SOLUSD",1642517288748,82.1934,135.95,135.81,14.9]
["bitfinex","SOLUSD",1642517288749,2.944,135.94,135.81,14.9]
["bitfinex","SOLUSD",1642517288953,2.944,135.94,135.82,1.71389795]
["bitfinex","SOLUSD",1642517289151,6.0,135.93,135.82,4.65689795]
["bitfinex","SOLUSD",1642517289350,41.47992582,135.92,135.82,1.71389795]
["bitfinex","SOLUSD",1642517289554,6.0,135.91,135.83,27.82937222]
["bitfinex","SOLUSD",1642517289956,6.0,135.91,135.83,1.71389795]
["bitfinex","SOLUSD",1642517290350,6.0,135.91,135.83,12.75429795]
["bitfinex","SOLUSD",1642517291253,0.25,135.9,135.83,11.0404]
["bitfinex","SOLUSD",1642517291455,2.0347544,135.84,135.83,11.0404]
["bitfinex","SOLUSD",1642517291655,2.0347544,135.84,135.83,11.33644777]
["bitfinex","SOLUSD",1642517291854,2.0347544,135.84,135.83,0.29604777]
["bitfinex","SOLUSD",1642517293054,2.0347544,135.84,135.83,11.33834777]
["bitfinex","SOLUSD",1642517293255,6.0,135.91,135.83,13.30224572]
["bitfinex","SOLUSD",1642517293456,41.7474469,135.91,135.83,13.30224572]
["bitfinex","SOLUSD",1642517293655,6.0,135.94,135.84,37.0449]
["bitfinex","SOLUSD",1642517294058,0.25,135.93,135.84,37.0449]
["bitfinex","SOLUSD",1642517294255,0.25,135.93,135.86,11.0385]
["bitfinex","SOLUSD",1642517294655,39.84950399,135.93,135.86,11.0385]
["bitfinex","SOLUSD",1642517295155,6.0,135.92,135.86,11.0385]
["bitfinex","SOLUSD",1642517295558,0.25,135.91,135.84,11.0408]
["bitfinex","SOLUSD",1642517296958,0.25,135.91,135.81,15.70029795]
["bitfinex","SOLUSD",1642517297163,2.944,135.9,135.81,11.0434]
["bitfinex","SOLUSD",1642517297559,54.97503533,135.89,135.81,11.0434]
["bitfinex","SOLUSD",1642517298961,128.32503533,135.89,135.79,12.75869795]
["bitfinex","SOLUSD",1642517299360,2.944,135.88,135.79,12.75869795]
["bitfinex","SOLUSD",1642517299559,13.9896,135.88,135.79,12.75869795]
["bitfinex","SOLUSD",1642517299761,0.25,135.87,135.79,12.75869795]
["bitfinex","SOLUSD",1642517299963,2.944,135.86,135.79,11.0448]
["bitfinex","SOLUSD",1642517300163,0.25,135.85,135.79,11.0448]
["bitfinex","SOLUSD",1642517300961,39.7299832,135.85,135.79,11.0448]
["bitfinex","SOLUSD",1642517301562,2.944,135.86,135.79,11.0448]
["bitfinex","SOLUSD",1642517301765,5.5,135.89,135.79,11.0448]
["bitfinex","SOLUSD",1642517301962,5.5,135.89,135.8,1.71389795]
["bitfinex","SOLUSD",1642517302292,6.0,135.92,135.83,11.0419]
["bitfinex","SOLUSD",1642517302463,39.56984914,135.91,135.8,1.71389795]
["bitfinex","SOLUSD",1642517302663,6.0,135.9,135.8,1.71389795]
["bitfinex","SOLUSD",1642517302863,39.91845668,135.88,135.8,1.71389795]
["bitfinex","SOLUSD",1642517303063,39.91845668,135.88,135.77,59.8374]
["bitfinex","SOLUSD",1642517303467,6.0,135.87,135.8,11.0447]
["bitfinex","SOLUSD",1642517303668,6.25,135.87,135.8,11.0447]
["bitfinex","SOLUSD",1642517305665,2.944,135.86,135.77,31.9244]
["bitfinex","SOLUSD",1642517305867,48.75326314,135.85,135.77,8.9]
["bitfinex","SOLUSD",1642517306064,2.945,135.84,135.77,8.9]
["bitfinex","SOLUSD",1642517306263,2.945,135.84,135.76,2.944]
["bitfinex","SOLUSD",1642517306264,0.25,135.83,135.76,2.944]
["bitfinex","SOLUSD",1642517306665,2.945,135.82,135.76,2.944]
["bitfinex","SOLUSD",1642517307165,46.91901424,135.81,135.72,3.24433218]
["bitfinex","SOLUSD",1642517307464,2.946,135.8,135.72,3.24433218]
["bitfinex","SOLUSD",1642517307664,11.0543,135.78,135.69,17.09532285]
["bitfinex","SOLUSD",1642517307866,2.946,135.77,135.69,3.24433218]
["bitfinex","SOLUSD",1642517308066,16.191,135.77,135.69,3.24433218]
["bitfinex","SOLUSD",1642517308265,39.32762277,135.76,135.69,3.24433218]
["bitfinex","SOLUSD",1642517308668,0.25,135.75,135.69,3.24433218]
["bitfinex","SOLUSD",1642517309067,0.25,135.75,135.66,3.24433218]
["bitfinex","SOLUSD",1642517309269,2.947,135.74,135.66,3.24433218]
["bitfinex","SOLUSD",1642517309668,48.49044663,135.73,135.66,3.24433218]
["bitfinex","SOLUSD",1642517309868,2.947,135.72,135.66,3.24433218]
["bitfinex","SOLUSD",1642517310168,17.3093,135.71,135.66,3.24433218]
["bitfinex","SOLUSD",1642517310369,17.3093,135.71,135.63,16.00959067]
["bitfinex","SOLUSD",1642517310370,2.948,135.7,135.63,11.0586]
["bitfinex","SOLUSD",1642517310568,6.0,135.69,135.63,10.5586]
["bitfinex","SOLUSD",1642517311067,40.7019347,135.68,135.63,10.5586]
["bitfinex","SOLUSD",1642517311267,6.0,135.69,135.63,10.5586]
["bitfinex","SOLUSD",1642517311667,2.948,135.72,135.64,0.25]
["bitfinex","SOLUSD",1642517311971,73.6274,135.76,135.67,11.0544]
["bitfinex","SOLUSD",1642517311972,2.948,135.76,135.67,11.0544]
["bitfinex","SOLUSD",1642517312172,2.947,135.8,135.68,0.25]
["bitfinex","SOLUSD",1642517312468,33.2725,135.81,135.68,11.26008661]
["bitfinex","SOLUSD",1642517312469,39.97330694,135.79,135.68,11.26008661]
["bitfinex","SOLUSD",1642517312669,2.947,135.82,135.68,8.31308661]
["bitfinex","SOLUSD",1642517312869,2.947,135.82,135.69,41.49629795]
["bitfinex","SOLUSD",1642517313070,2.947,135.82,135.7,11.0525]
["bitfinex","SOLUSD",1642517313275,2.947,135.82,135.7,13.01639795]
["bitfinex","SOLUSD",1642517313782,42.20574372,135.81,135.71,27.21683116]
["bitfinex","SOLUSD",1642517313970,42.20574372,135.81,135.7,37.0813]
["bitfinex","SOLUSD",1642517314171,8.946,135.8,135.7,11.0522]
["bitfinex","SOLUSD",1642517314574,74.1,135.79,135.68,8.9]
["bitfinex","SOLUSD",1642517314775,2.946,135.78,135.66,3.24433218]
["bitfinex","SOLUSD",1642517314972,47.32275238,135.74,135.66,3.24433218]
["bitfinex","SOLUSD",1642517315173,3.197,135.73,135.66,3.24433218]
["bitfinex","SOLUSD",1642517315374,3.197,135.73,135.64,11.0579]
["bitfinex","SOLUSD",1642517315575,6.0,135.72,135.63,3.24433218]
["bitfinex","SOLUSD",1642517315777,3.198,135.71,135.63,3.24433218]
["bitfinex","SOLUSD",1642517315976,11.062,135.69,135.63,3.24433218]
["bitfinex","SOLUSD",1642517316176,46.34744114,135.68,135.6,2.948]
["bitfinex","SOLUSD",1642517316377,52.34744114,135.68,135.6,2.948]
["bitfinex","SOLUSD",1642517316777,52.34744114,135.68,135.59,3.24433218]
["bitfinex","SOLUSD",1642517316977,8.9,135.67,135.59,3.24433218]
["bitfinex","SOLUSD",1642517317178,3.199,135.66,135.59,3.24433218]
["bitfinex","SOLUSD",1642517317404,39.80020039,135.63,135.55,3.24433218]
["bitfinex","SOLUSD",1642517317602,8.949,135.62,135.55,3.24433218]
["bitfinex","SOLUSD",1642517317803,9.199,135.62,135.55,3.24433218]
["bitfinex","SOLUSD",1642517318401,29.1674,135.62,135.55,3.24433218]
["bitfinex","SOLUSD",1642517318600,1.78905272,135.61,135.55,3.24433218]
["bitfinex","SOLUSD",1642517318806,41.013478,135.59,135.47,6.19433218]
["bitfinex","SOLUSD",1642517319101,8.951,135.58,135.47,3.24433218]
["bitfinex","SOLUSD",1642517319308,52.082178,135.59,135.48,2.951]
["bitfinex","SOLUSD",1642517319501,52.082178,135.59,135.48,16.49323893]
["bitfinex","SOLUSD",1642517319907,52.082178,135.59,135.49,36.24224747]
["bitfinex","SOLUSD",1642517320101,52.082178,135.59,135.51,11.0684]
["bitfinex","SOLUSD",1642517320502,0.25,135.58,135.52,1.65911969]
["bitfinex","SOLUSD",1642517320904,8.951,135.62,135.52,1.65911969]
["bitfinex","SOLUSD",1642517321102,2.95,135.66,135.53,0.25]
["bitfinex","SOLUSD",1642517321303,2.95,135.66,135.53,5.908]
["bitfinex","SOLUSD",1642517321503,2.949,135.7,135.54,1.71389795]
["bitfinex","SOLUSD",1642517321703,42.05571186,135.69,135.55,45.39224747]
["bitfinex","SOLUSD",1642517321910,2.949,135.68,135.55,51.39224747]
["bitfinex","SOLUSD",1642517322103,2.949,135.68,135.56,1.71389795]
["bitfinex","SOLUSD",1642517322507,45.30237156,135.66,135.57,11.0632]
["bitfinex","SOLUSD",1642517322702,48.25137156,135.66,135.58,1.65911969]
["bitfinex","SOLUSD",1642517322903,48.25137156,135.66,135.58,0.65911969]
["bitfinex","SOLUSD",1642517323103,2.949,135.66,135.58,0.65911969]
["bitfinex","SOLUSD",1642517323303,6.0,135.69,135.58,1.96389795]
["bitfinex","SOLUSD",1642517323504,11.0622,135.67,135.58,13.02609795]
["bitfinex","SOLUSD",1642517324204,11.0622,135.67,135.55,14.9]
["bitfinex","SOLUSD",1642517324205,0.25,135.66,135.55,7.71389795]
["bitfinex","SOLUSD",1642517324405,11.0664,135.63,135.55,1.71389795]
["bitfinex","SOLUSD",1642517324603,46.77048676,135.62,135.53,43.58805627]
["bitfinex","SOLUSD",1642517324806,47.02048676,135.62,135.54,0.25]
["bitfinex","SOLUSD",1642517325206,2.95,135.64,135.54,9.15]
["bitfinex","SOLUSD",1642517325407,11.0643,135.65,135.55,14.0146]
["bitfinex","SOLUSD",1642517325603,11.0643,135.65,135.56,8.9]
["bitfinex","SOLUSD",1642517325804,11.0643,135.65,135.56,9.15]
["bitfinex","SOLUSD",1642517326205,40.01619241,135.64,135.56,18.26778439]
["bitfinex","SOLUSD",1642517326704,40.01619241,135.64,135.56,9.36778439]
["bitfinex","SOLUSD",1642517326906,40.01619241,135.64,135.56,0.25]
["bitfinex","SOLUSD",1642517327106,40.01619241,135.64,135.56,11.3143]
["bitfinex","SOLUSD",1642517328305,0.25,135.63,135.56,11.3143]
["bitfinex","SOLUSD",1642517329306,40.01619241,135.64,135.56,11.3143]
["bitfinex","SOLUSD",1642517329507,40.01619241,135.64,135.56,11.0643]
["bitfinex","SOLUSD",1642517330010,0.25,135.63,135.56,11.0643]
["bitfinex","SOLUSD",1642517331207,2.949,135.65,135.57,0.25]
["bitfinex","SOLUSD",1642517331406,6.0,135.69,135.57,0.25]
["bitfinex","SOLUSD",1642517331407,2.949,135.68,135.59,11.0596]
["bitfinex","SOLUSD",1642517331607,2.949,135.7,135.59,11.0596]
["bitfinex","SOLUSD",1642517332009,2.949,135.7,135.59,12.77349795]
["bitfinex","SOLUSD",1642517332209,46.57482571,135.69,135.59,41.76907027]
["bitfinex","SOLUSD",1642517332413,46.57482571,135.69,135.6,0.25]
["bitfinex","SOLUSD",1642517332613,46.57482571,135.69,135.62,11.0585]
["bitfinex","SOLUSD",1642517332810,46.57482571,135.69,135.62,17.25039689]
["bitfinex","SOLUSD",1642517333010,46.57482571,135.69,135.62,11.0585]
["bitfinex","SOLUSD",1642517333411,0.25,135.68,135.62,11.0585]
["bitfinex","SOLUSD",1642517334111,46.57482571,135.69,135.62,11.0585]
["bitfinex","SOLUSD",1642517334311,0.25,135.68,135.62,11.0585]
["bitfinex","SOLUSD",1642517335413,3.198,135.68,135.62,11.0585]
["bitfinex","SOLUSD",1642517335815,2.948,135.68,135.62,11.0585]
["bitfinex","SOLUSD",1642517336015,46.57482571,135.69,135.62,42.45900683]
["bitfinex","SOLUSD",1642517336213,6.10899362,135.83,135.63,0.25]
["bitfinex","SOLUSD",1642517336214,2.948,135.73,135.63,0.25]
["bitfinex","SOLUSD",1642517336414,2.947,135.75,135.65,11.0564]
["bitfinex","SOLUSD",1642517336614,0.25,135.72,135.65,11.0564]
["bitfinex","SOLUSD",1642517336813,6.0,135.74,135.65,11.0564]
["bitfinex","SOLUSD",1642517337014,35.54460423,135.74,135.66,0.25]
["bitfinex","SOLUSD",1642517337516,35.54460423,135.74,135.65,14.03786033]
["bitfinex","SOLUSD",1642517337717,35.54460423,135.74,135.65,8.537]
["bitfinex","SOLUSD",1642517337915,35.54460423,135.74,135.68,11.0537]
["bitfinex","SOLUSD",1642517338114,0.25,135.73,135.68,11.0537]
["bitfinex","SOLUSD",1642517339116,0.25,135.73,135.64,14.0042]
["bitfinex","SOLUSD",1642517339316,2.948,135.72,135.64,11.0572]
["bitfinex","SOLUSD",1642517339516,6.0,135.71,135.64,11.0572]
["bitfinex","SOLUSD",1642517339720,2.948,135.7,135.64,11.0572]
["bitfinex","SOLUSD",1642517339916,47.52297947,135.69,135.58,2.948]
["bitfinex","SOLUSD",1642517340117,47.77297947,135.69,135.59,6.0]
["bitfinex","SOLUSD",1642517340717,47.77297947,135.69,135.62,11.0588]
["bitfinex","SOLUSD",1642517341115,47.52297947,135.69,135.62,11.0588]
["bitfinex","SOLUSD",1642517341521,0.25,135.68,135.62,11.0588]
["bitfinex","SOLUSD",1642517342219,47.52297947,135.69,135.62,11.0588]
["bitfinex","SOLUSD",1642517342421,0.25,135.68,135.62,11.0588]
["bitfinex","SOLUSD",1642517343022,47.52297947,135.69,135.62,11.0588]
["bitfinex","SOLUSD",1642517343221,0.25,135.68,135.62,11.0588]
["bitfinex","SOLUSD",1642517343621,2.948,135.72,135.63,0.25]
["bitfinex","SOLUSD",1642517343821,2.948,135.74,135.65,11.0548]
["bitfinex","SOLUSD",1642517344022,2.947,135.75,135.65,11.0548]
["bitfinex","SOLUSD",1642517344221,40.04048249,135.74,135.65,11.0548]
["bitfinex","SOLUSD",1642517344420,2.947,135.73,135.65,11.0548]
["bitfinex","SOLUSD",1642517344620,2.947,135.75,135.65,11.0548]
["bitfinex","SOLUSD",1642517344823,2.947,135.78,135.66,0.25]
["bitfinex","SOLUSD",1642517345023,6.0,135.77,135.69,11.0519]
["bitfinex","SOLUSD",1642517345329,2.947,135.79,135.69,18.9659]
["bitfinex","SOLUSD",1642517345523,46.90997839,135.8,135.7,8.33159956]
["bitfinex","SOLUSD",1642517345727,43.96397839,135.8,135.7,8.33159956]
["bitfinex","SOLUSD",1642517345925,43.96397839,135.8,135.71,6.0]
["bitfinex","SOLUSD",1642517346125,43.96397839,135.8,135.73,39.8694676]
["bitfinex","SOLUSD",1642517346324,2.946,135.83,135.73,39.8694676]
["bitfinex","SOLUSD",1642517346727,0.25,135.82,135.73,39.8694676]
["bitfinex","SOLUSD",1642517346925,2.946,135.81,135.73,39.8694676]
["bitfinex","SOLUSD",1642517347131,2.946,135.82,135.73,39.8694676]
["bitfinex","SOLUSD",1642517347331,8.945,135.83,135.73,46.4684676]
["bitfinex","SOLUSD",1642517347529,120.4209,135.87,135.77,11.0464]
["bitfinex","SOLUSD",1642517347530,2.945,135.84,135.77,11.0464]
["bitfinex","SOLUSD",1642517347729,83.1626,135.87,135.77,17.4664]
["bitfinex","SOLUSD",1642517347730,2.945,135.85,135.77,17.4664]
["bitfinex","SOLUSD",1642517347932,13.9903,135.87,135.77,17.4664]
["bitfinex","SOLUSD",1642517348128,2.945,135.87,135.77,17.4664]
["bitfinex","SOLUSD",1642517348430,47.99895976,135.86,135.78,8.08159956]
["bitfinex","SOLUSD",1642517348628,47.99895976,135.86,135.8,11.0439]
["bitfinex","SOLUSD",1642517348829,47.99895976,135.86,135.74,7.72251996]
["bitfinex","SOLUSD",1642517349030,2.945,135.85,135.73,8.9]
["bitfinex","SOLUSD",1642517349434,2.945,135.85,135.74,2.945]
["bitfinex","SOLUSD",1642517349631,47.99895976,135.86,135.74,2.945]
["bitfinex","SOLUSD",1642517349932,2.945,135.85,135.75,4.02652397]
["bitfinex","SOLUSD",1642517350131,2.945,135.85,135.73,8.9]
["bitfinex","SOLUSD",1642517350332,2.945,135.85,135.77,11.0466]
["bitfinex","SOLUSD",1642517350538,47.99895976,135.86,135.77,11.0466]
["bitfinex","SOLUSD",1642517350938,47.99895976,135.86,135.74,2.945]
["bitfinex","SOLUSD",1642517351157,9.195,135.85,135.71,14.9]
["bitfinex","SOLUSD",1642517351356,9.195,135.85,135.71,6.0]
["bitfinex","SOLUSD",1642517351571,11.0482,135.84,135.73,11.05]
["bitfinex","SOLUSD",1642517351757,3.195,135.83,135.73,11.05]
["bitfinex","SOLUSD",1642517351957,9.195,135.83,135.73,11.05]
["bitfinex","SOLUSD",1642517352157,3.195,135.83,135.74,31.1832021]
["bitfinex","SOLUSD",1642517352460,47.99895976,135.86,135.74,31.1832021]
["bitfinex","SOLUSD",1642517352461,2.945,135.84,135.74,38.9752021]
["bitfinex","SOLUSD",1642517352657,47.99895976,135.86,135.75,2.945]
["bitfinex","SOLUSD",1642517353059,47.99895976,135.86,135.74,38.9752021]
["bitfinex","SOLUSD",1642517353060,3.195,135.85,135.76,0.25]
["bitfinex","SOLUSD",1642517353259,2.945,135.85,135.75,6.0]
["bitfinex","SOLUSD",1642517353558,47.99895976,135.86,135.76,13.9898]
["bitfinex","SOLUSD",1642517353758,47.99895976,135.86,135.77,5.71816506]
["bitfinex","SOLUSD",1642517353959,47.99895976,135.86,135.77,11.71816506]
["bitfinex","SOLUSD",1642517354159,2.945,135.9,135.78,6.25]
["bitfinex","SOLUSD",1642517354559,6.0,135.89,135.79,11.0435]
["bitfinex","SOLUSD",1642517354759,6.0,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642517355160,48.5478438,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642517355562,6.0,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642517355762,0.25,135.86,135.82,11.0416]
["bitfinex","SOLUSD",1642517357062,6.0,135.87,135.82,11.0416]
["bitfinex","SOLUSD",1642517358067,17.0453,135.87,135.77,2.944]
["bitfinex","SOLUSD",1642517358261,3.194,135.86,135.75,36.8174]
["bitfinex","SOLUSD",1642517358465,43.01725318,135.85,135.75,36.8174]
["bitfinex","SOLUSD",1642517358663,3.195,135.84,135.75,36.8174]
["bitfinex","SOLUSD",1642517358863,3.195,135.84,135.73,48.3003]
["bitfinex","SOLUSD",1642517359067,6.0,135.83,135.73,48.3003]
["bitfinex","SOLUSD",1642517359265,0.25,135.82,135.73,48.3003]
["bitfinex","SOLUSD",1642517359465,38.88042186,135.82,135.73,83.79284611]
["bitfinex","SOLUSD",1642517359665,38.88042186,135.82,135.73,35.49254611]
["bitfinex","SOLUSD",1642517359866,6.0,135.81,135.71,11.845]
["bitfinex","SOLUSD",1642517360066,6.0,135.81,135.77,11.0466]
["bitfinex","SOLUSD",1642517360264,0.25,135.8,135.77,11.0466]
["bitfinex","SOLUSD",1642517360668,0.25,135.8,135.73,39.7677]
["bitfinex","SOLUSD",1642517360865,3.196,135.8,135.69,2.946]
["bitfinex","SOLUSD",1642517361066,47.65042345,135.79,135.67,13.9996]
["bitfinex","SOLUSD",1642517361269,47.65042345,135.79,135.67,11.0536]
["bitfinex","SOLUSD",1642517361270,3.197,135.78,135.67,11.0536]
["bitfinex","SOLUSD",1642517361666,6.0,135.77,135.67,11.0536]
["bitfinex","SOLUSD",1642517361867,2.947,135.76,135.67,11.0536]
["bitfinex","SOLUSD",1642517362070,6.0,135.75,135.68,0.25]
["bitfinex","SOLUSD",1642517362270,19.9488,135.83,135.7,11.0481]
["bitfinex","SOLUSD",1642517362466,6.0,135.79,135.7,11.0481]
["bitfinex","SOLUSD",1642517362668,0.25,135.78,135.7,11.0481]
["bitfinex","SOLUSD",1642517362869,48.61843408,135.78,135.7,11.0481]
["bitfinex","SOLUSD",1642517363069,6.0,135.77,135.66,24.9327]
["bitfinex","SOLUSD",1642517363276,0.25,135.76,135.67,11.054]
["bitfinex","SOLUSD",1642517363770,2.947,135.75,135.64,2.946]
["bitfinex","SOLUSD",1642517363971,22.46560272,135.75,135.64,2.946]
["bitfinex","SOLUSD",1642517364170,36.77,135.73,135.61,3.24433218]
["bitfinex","SOLUSD",1642517364473,2.948,135.72,135.61,3.24433218]
["bitfinex","SOLUSD",1642517364777,22.04715272,135.72,135.61,3.24433218]
["bitfinex","SOLUSD",1642517364971,20.2581,135.72,135.55,11.8355632]
["bitfinex","SOLUSD",1642517365175,48.10560669,135.71,135.57,28.96821226]
["bitfinex","SOLUSD",1642517365371,2.948,135.7,135.58,2.948]
["bitfinex","SOLUSD",1642517365570,9.198,135.7,135.58,3.198]
["bitfinex","SOLUSD",1642517365974,20.2572,135.7,135.58,14.0083]
["bitfinex","SOLUSD",1642517366373,20.2572,135.7,135.56,2.948]
["bitfinex","SOLUSD",1642517366571,73.85,135.69,135.56,2.948]
["bitfinex","SOLUSD",1642517366771,3.199,135.68,135.56,2.948]
["bitfinex","SOLUSD",1642517366972,9.199,135.68,135.56,2.948]
["bitfinex","SOLUSD",1642517367173,11.0637,135.66,135.56,2.948]
["bitfinex","SOLUSD",1642517367371,2.949,135.65,135.56,2.948]
["bitfinex","SOLUSD",1642517367574,42.72440473,135.64,135.53,3.24433218]
["bitfinex","SOLUSD",1642517367770,3.2,135.63,135.53,10.14136889]
["bitfinex","SOLUSD",1642517367974,6.25,135.63,135.53,10.14136889]
["bitfinex","SOLUSD",1642517368171,6.25,135.63,135.54,2.95]
["bitfinex","SOLUSD",1642517368574,6.25,135.63,135.55,0.25]
["bitfinex","SOLUSD",1642517368772,0.25,135.62,135.55,0.25]
["bitfinex","SOLUSD",1642517368973,2.95,135.67,135.55,0.25]
["bitfinex","SOLUSD",1642517369174,11.0596,135.69,135.56,87.8619]
["bitfinex","SOLUSD",1642517369377,2.949,135.72,135.56,87.8619]
["bitfinex","SOLUSD",1642517369574,2.949,135.72,135.57,0.25]
["bitfinex","SOLUSD",1642517369818,2.948,135.73,135.58,2.948]
["bitfinex","SOLUSD",1642517369975,42.29989756,135.72,135.59,38.90433045]
["bitfinex","SOLUSD",1642517370178,42.29989756,135.72,135.6,2.948]
["bitfinex","SOLUSD",1642517370377,73.85,135.7,135.59,30.00433045]
["bitfinex","SOLUSD",1642517370576,6.0,135.69,135.61,11.0563]
["bitfinex","SOLUSD",1642517370777,2.948,135.74,135.62,3.198]
["bitfinex","SOLUSD",1642517370983,6.0,135.73,135.62,3.198]
["bitfinex","SOLUSD",1642517371379,0.25,135.72,135.62,3.198]
["bitfinex","SOLUSD",1642517371578,6.0,135.73,135.63,6.89703671]
["bitfinex","SOLUSD",1642517371879,6.0,135.76,135.65,11.0538]
["bitfinex","SOLUSD",1642517372079,6.0,135.8,135.66,8.9]
["bitfinex","SOLUSD",1642517372279,8.947,135.8,135.66,9.15]
["bitfinex","SOLUSD",1642517372682,37.57279558,135.79,135.67,28.89894671]
["bitfinex","SOLUSD",1642517373080,6.0,135.78,135.68,0.25]
["bitfinex","SOLUSD",1642517373483,6.0,135.78,135.7,11.0511]
["bitfinex","SOLUSD",1642517373681,2.946,135.77,135.7,11.0511]
["bitfinex","SOLUSD",1642517373884,6.0,135.78,135.7,19.05352045]
["bitfinex","SOLUSD",1642517374082,6.0,135.78,135.7,11.0511]
["bitfinex","SOLUSD",1642517375386,6.0,135.78,135.71,0.88556038]
["bitfinex","SOLUSD",1642517375582,0.25,135.77,135.71,11.93636038]
["bitfinex","SOLUSD",1642517375783,0.25,135.77,135.67,39.783]
["bitfinex","SOLUSD",1642517375985,0.25,135.77,135.67,2.946]
["bitfinex","SOLUSD",1642517376182,2.947,135.76,135.64,48.6913]
["bitfinex","SOLUSD",1642517376583,6.25,135.75,135.65,11.055]
["bitfinex","SOLUSD",1642517376782,47.68000747,135.74,135.65,11.055]
["bitfinex","SOLUSD",1642517376983,6.0,135.73,135.64,30.01374714]
["bitfinex","SOLUSD",1642517377182,6.25,135.73,135.64,30.01374714]
["bitfinex","SOLUSD",1642517377582,6.25,135.73,135.64,2.947]
["bitfinex","SOLUSD",1642517377783,17.3064,135.73,135.64,14.0035]
["bitfinex","SOLUSD",1642517378486,6.25,135.73,135.64,14.0035]
["bitfinex","SOLUSD",1642517380587,6.25,135.73,135.64,11.0565]
["bitfinex","SOLUSD",1642517381487,6.25,135.73,135.65,34.30521008]
["bitfinex","SOLUSD",1642517381688,6.0,135.73,135.65,34.30521008]
["bitfinex","SOLUSD",1642517381887,6.0,135.73,135.67,11.0536]
["bitfinex","SOLUSD",1642517382087,6.0,135.75,135.67,11.0536]
["bitfinex","SOLUSD",1642517382587,6.0,135.76,135.65,34.30521008]
["bitfinex","SOLUSD",1642517382788,48.45272553,135.75,135.66,0.25]
["bitfinex","SOLUSD",1642517382987,6.0,135.74,135.66,0.25]
["bitfinex","SOLUSD",1642517383591,6.0,135.74,135.66,11.3048]
["bitfinex","SOLUSD",1642517383789,6.0,135.74,135.66,11.0548]
["bitfinex","SOLUSD",1642517384188,0.25,135.73,135.66,11.0548]
["bitfinex","SOLUSD",1642517386719,6.0,135.74,135.66,11.0548]
["bitfinex","SOLUSD",1642517387317,17.0555,135.74,135.64,11.847]
["bitfinex","SOLUSD",1642517387518,2.947,135.73,135.64,2.947]
["bitfinex","SOLUSD",1642517387919,48.86212887,135.72,135.64,2.947]
["bitfinex","SOLUSD",1642517388121,2.948,135.71,135.64,2.947]
["bitfinex","SOLUSD",1642517388320,11.3095,135.7,135.64,2.947]
["bitfinex","SOLUSD",1642517388520,2.948,135.69,135.64,2.947]
["bitfinex","SOLUSD",1642517388819,0.25,135.68,135.64,2.947]
["bitfinex","SOLUSD",1642517388923,6.25,135.68,135.6,22.03867442]
["bitfinex","SOLUSD",1642517389320,38.50604021,135.67,135.6,22.03867442]
["bitfinex","SOLUSD",1642517389520,6.0,135.66,135.6,22.03867442]
["bitfinex","SOLUSD",1642517389720,6.25,135.66,135.6,19.9592]
["bitfinex","SOLUSD",1642517390923,45.7586,135.75,135.61,73.85]
["bitfinex","SOLUSD",1642517391121,6.0,135.73,135.64,11.0544]
["bitfinex","SOLUSD",1642517391322,6.0,135.73,135.65,0.25]
["bitfinex","SOLUSD",1642517391525,6.0,135.74,135.65,0.25]
["bitfinex","SOLUSD",1642517391926,44.72196443,135.73,135.65,0.25]
["bitfinex","SOLUSD",1642517392127,6.0,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642517392325,2.948,135.77,135.65,11.3057]
["bitfinex","SOLUSD",1642517392527,2.948,135.77,135.66,82.75]
["bitfinex","SOLUSD",1642517392726,0.25,135.76,135.67,0.25]
["bitfinex","SOLUSD",1642517393427,0.25,135.76,135.66,119.5889]
["bitfinex","SOLUSD",1642517393627,2.947,135.75,135.69,11.0517]
["bitfinex","SOLUSD",1642517393931,6.25,135.77,135.69,11.0517]
["bitfinex","SOLUSD",1642517394129,6.0,135.77,135.69,11.0517]
["bitfinex","SOLUSD",1642517394439,2.947,135.78,135.7,100.36722452]
["bitfinex","SOLUSD",1642517394732,1.9133371,135.81,135.72,11.0485]
["bitfinex","SOLUSD",1642517394933,1.9133371,135.81,135.73,73.85]
["bitfinex","SOLUSD",1642517395128,6.0,135.8,135.73,74.1]
["bitfinex","SOLUSD",1642517395327,6.0,135.8,135.73,77.046]
["bitfinex","SOLUSD",1642517395730,6.0,135.8,135.74,10.38414264]
["bitfinex","SOLUSD",1642517395928,46.68783021,135.82,135.74,10.38414264]
["bitfinex","SOLUSD",1642517396132,6.0,135.81,135.75,11.0472]
["bitfinex","SOLUSD",1642517396931,6.0,135.81,135.71,39.7732]
["bitfinex","SOLUSD",1642517397128,6.0,135.81,135.71,48.6732]
["bitfinex","SOLUSD",1642517397929,0.25,135.8,135.71,48.6732]
["bitfinex","SOLUSD",1642517398130,3.196,135.8,135.71,45.7282]
["bitfinex","SOLUSD",1642517398432,3.196,135.8,135.73,11.0489]
["bitfinex","SOLUSD",1642517398629,47.91879268,135.79,135.73,11.0489]
["bitfinex","SOLUSD",1642517399032,0.25,135.78,135.71,8.9]
["bitfinex","SOLUSD",1642517399232,0.25,135.78,135.68,10.97947442]
["bitfinex","SOLUSD",1642517399432,2.947,135.77,135.68,10.97947442]
["bitfinex","SOLUSD",1642517399635,42.98198121,135.76,135.68,10.97947442]
["bitfinex","SOLUSD",1642517399833,2.947,135.75,135.68,10.97947442]
["bitfinex","SOLUSD",1642517400032,6.0,135.74,135.68,10.97947442]
["bitfinex","SOLUSD",1642517400330,6.25,135.74,135.67,11.0538]
["bitfinex","SOLUSD",1642517400832,6.0,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642517401033,39.71540622,135.73,135.69,11.0524]
["bitfinex","SOLUSD",1642517401232,2.947,135.77,135.69,11.0524]
["bitfinex","SOLUSD",1642517401433,2.947,135.78,135.69,11.0524]
["bitfinex","SOLUSD",1642517401632,6.0,135.77,135.69,11.0524]
["bitfinex","SOLUSD",1642517401836,6.0,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642517402033,6.0,135.78,135.72,11.0504]
["bitfinex","SOLUSD",1642517402234,40.45571105,135.77,135.72,11.0504]
["bitfinex","SOLUSD",1642517402634,40.45571105,135.77,135.7,0.25]
["bitfinex","SOLUSD",1642517402834,6.0,135.79,135.7,0.25]
["bitfinex","SOLUSD",1642517403035,17.0507,135.8,135.71,11.0513]
["bitfinex","SOLUSD",1642517403435,2.946,135.79,135.71,11.0513]
["bitfinex","SOLUSD",1642517403734,6.0,135.78,135.72,0.25]
["bitfinex","SOLUSD",1642517403937,42.41112529,135.78,135.71,2.946]
["bitfinex","SOLUSD",1642517404137,42.41112529,135.78,135.7,2.946]
["bitfinex","SOLUSD",1642517404341,6.0,135.78,135.69,42.85286357]
["bitfinex","SOLUSD",1642517404537,6.0,135.81,135.73,11.0495]
["bitfinex","SOLUSD",1642517404736,6.0,135.81,135.74,3.196]
["bitfinex","SOLUSD",1642517404934,6.0,135.81,135.74,2.946]
["bitfinex","SOLUSD",1642517405136,8.946,135.83,135.72,45.7232]
["bitfinex","SOLUSD",1642517405335,42.16027623,135.82,135.73,27.74439322]
["bitfinex","SOLUSD",1642517405537,6.0,135.81,135.73,27.74439322]
["bitfinex","SOLUSD",1642517405736,4.8593371,135.86,135.73,30.69039322]
["bitfinex","SOLUSD",1642517405937,2.945,135.83,135.76,11.0467]
["bitfinex","SOLUSD",1642517406237,1.9133371,135.86,135.76,19.9467]
["bitfinex","SOLUSD",1642517406537,2.945,135.85,135.76,19.9467]
["bitfinex","SOLUSD",1642517406938,11.0466,135.85,135.73,8.9]
["bitfinex","SOLUSD",1642517407135,9.195,135.84,135.73,8.9]
["bitfinex","SOLUSD",1642517407735,35.84341819,135.83,135.73,8.9]
["bitfinex","SOLUSD",1642517407937,11.0528,135.81,135.73,8.9]
["bitfinex","SOLUSD",1642517408137,35.18721845,135.79,135.73,8.9]
["bitfinex","SOLUSD",1642517408538,6.25,135.78,135.73,8.9]
["bitfinex","SOLUSD",1642517408938,0.25,135.78,135.73,8.9]
["bitfinex","SOLUSD",1642517410137,0.25,135.78,135.71,11.0515]
["bitfinex","SOLUSD",1642517410340,6.25,135.78,135.71,11.0515]
["bitfinex","SOLUSD",1642517410940,2.946,135.77,135.68,2.07947442]
["bitfinex","SOLUSD",1642517411140,55.01256971,135.76,135.68,2.07947442]
["bitfinex","SOLUSD",1642517411342,2.947,135.75,135.69,11.053]
["bitfinex","SOLUSD",1642517411542,2.947,135.77,135.69,11.053]
["bitfinex","SOLUSD",1642517411741,2.947,135.81,135.7,0.25]
["bitfinex","SOLUSD",1642517411941,2.946,135.82,135.7,0.25]
["bitfinex","SOLUSD",1642517412244,8.946,135.82,135.7,0.25]
["bitfinex","SOLUSD",1642517412441,34.83604682,135.81,135.7,29.00106358]
["bitfinex","SOLUSD",1642517412644,8.946,135.8,135.72,11.0488]
["bitfinex","SOLUSD",1642517412841,8.946,135.8,135.73,8.15030358]
["bitfinex","SOLUSD",1642517413041,8.946,135.8,135.73,8.40030358]
["bitfinex","SOLUSD",1642517413243,6.0,135.8,135.74,2.946]
["bitfinex","SOLUSD",1642517413444,1.9133371,135.84,135.74,17.183]
["bitfinex","SOLUSD",1642517413644,6.0,135.83,135.75,85.1459]
["bitfinex","SOLUSD",1642517413944,6.0,135.83,135.76,13.563161]
["bitfinex","SOLUSD",1642517414144,6.0,135.83,135.77,28.75106358]
["bitfinex","SOLUSD",1642517414343,6.0,135.83,135.78,8.9]
["bitfinex","SOLUSD",1642517414542,1.9133371,135.86,135.78,11.845]
["bitfinex","SOLUSD",1642517414543,6.0,135.85,135.78,11.845]
["bitfinex","SOLUSD",1642517414747,6.0,135.85,135.78,2.945]
["bitfinex","SOLUSD",1642517414943,1.78905272,135.78,135.59,77.71108878]
["bitfinex","SOLUSD",1642517415143,1.78905272,135.78,135.59,66.42948878]
["bitfinex","SOLUSD",1642517415144,26.67655,135.77,135.59,66.42948878]
["bitfinex","SOLUSD",1642517415343,0.32070269,135.75,135.56,7.31405605]
["bitfinex","SOLUSD",1642517415544,159.68594395,135.56,135.5,2.948]
["bitfinex","SOLUSD",1642517415844,73.85,135.63,135.48,2.949]
["bitfinex","SOLUSD",1642517416049,111.26,135.57,135.48,2.949]
["bitfinex","SOLUSD",1642517416247,77.58351392,135.55,135.49,32.0]
["bitfinex","SOLUSD",1642517416448,8.9,135.57,135.49,34.951]
["bitfinex","SOLUSD",1642517416846,2.951,135.68,135.5,3.23587591]
["bitfinex","SOLUSD",1642517416847,44.71005337,135.63,135.5,3.23587591]
["bitfinex","SOLUSD",1642517417050,8.9,135.62,135.51,2.95]
["bitfinex","SOLUSD",1642517417250,12.1,135.62,135.51,2.95]
["bitfinex","SOLUSD",1642517417447,12.1,135.62,135.5,3.23587591]
["bitfinex","SOLUSD",1642517417648,6.0,135.61,135.51,2.95]
["bitfinex","SOLUSD",1642517417852,8.9,135.6,135.51,2.95]
["bitfinex","SOLUSD",1642517418050,6.0,135.59,135.48,2.95]
["bitfinex","SOLUSD",1642517418252,12.101,135.58,135.48,2.95]
["bitfinex","SOLUSD",1642517418683,6.0,135.57,135.48,2.95]
["bitfinex","SOLUSD",1642517418879,8.9,135.56,135.49,3.22057056]
["bitfinex","SOLUSD",1642517419078,6.0,135.57,135.49,3.22057056]
["bitfinex","SOLUSD",1642517419282,6.0,135.57,135.5,2.951]
["bitfinex","SOLUSD",1642517419480,6.0,135.58,135.5,2.951]
["bitfinex","SOLUSD",1642517419887,6.0,135.58,135.5,3.211]
["bitfinex","SOLUSD",1642517420282,6.0,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642517420485,6.0,135.58,135.53,0.49549031]
["bitfinex","SOLUSD",1642517421884,2.95,135.64,135.54,37.0]
["bitfinex","SOLUSD",1642517422085,8.9,135.62,135.55,2.95]
["bitfinex","SOLUSD",1642517422286,2.951,135.66,135.55,3.46]
["bitfinex","SOLUSD",1642517422287,4.74005272,135.66,135.55,3.46]
["bitfinex","SOLUSD",1642517422491,8.9,135.65,135.55,3.46]
["bitfinex","SOLUSD",1642517423387,8.9,135.65,135.55,3.2]
["bitfinex","SOLUSD",1642517423587,11.849,135.65,135.55,3.2]
["bitfinex","SOLUSD",1642517423989,36.24946671,135.63,135.55,2.95]
["bitfinex","SOLUSD",1642517424191,11.85,135.62,135.55,2.95]
["bitfinex","SOLUSD",1642517424594,11.85,135.62,135.44,389.1696531]
["bitfinex","SOLUSD",1642517424895,11.3163,135.61,135.44,389.1696531]
["bitfinex","SOLUSD",1642517425091,36.18251493,135.59,135.44,389.1696531]
["bitfinex","SOLUSD",1642517425289,12.101,135.58,135.45,2.951]
["bitfinex","SOLUSD",1642517425789,12.101,135.58,135.46,0.25]
["bitfinex","SOLUSD",1642517425988,9.15,135.58,135.47,2.951]
["bitfinex","SOLUSD",1642517426188,2.951,135.57,135.48,0.25]
["bitfinex","SOLUSD",1642517426388,37.80107916,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642517426590,38.05107916,135.56,135.45,2.951]
["bitfinex","SOLUSD",1642517426789,0.25,135.55,135.46,0.25]
["bitfinex","SOLUSD",1642517427393,0.25,135.55,135.43,2.951]
["bitfinex","SOLUSD",1642517427594,9.202,135.55,135.44,6.0]
["bitfinex","SOLUSD",1642517428693,9.202,135.55,135.45,0.25]
["bitfinex","SOLUSD",1642517428894,6.25,135.55,135.45,3.202]
["bitfinex","SOLUSD",1642517429096,6.51,135.55,135.45,3.202]
["bitfinex","SOLUSD",1642517430322,6.51,135.55,135.45,2.952]
["bitfinex","SOLUSD",1642517430622,38.00035279,135.54,135.4,73.6669]
["bitfinex","SOLUSD",1642517430824,8.9,135.53,135.39,2.952]
["bitfinex","SOLUSD",1642517431025,46.20788471,135.51,135.4,6.0]
["bitfinex","SOLUSD",1642517431223,3.203,135.5,135.38,8.952]
["bitfinex","SOLUSD",1642517431427,3.203,135.5,135.38,6.0]
["bitfinex","SOLUSD",1642517431625,3.203,135.5,135.39,2.953]
["bitfinex","SOLUSD",1642517432024,8.9,135.49,135.37,2.953]
["bitfinex","SOLUSD",1642517432223,40.7473545,135.47,135.37,2.953]
["bitfinex","SOLUSD",1642517432423,40.7473545,135.47,135.36,2.953]
["bitfinex","SOLUSD",1642517432626,40.7473545,135.47,135.35,0.18471191]
["bitfinex","SOLUSD",1642517432627,3.203,135.46,135.35,0.18471191]
["bitfinex","SOLUSD",1642517432825,0.25,135.46,135.36,2.453]
["bitfinex","SOLUSD",1642517433031,41.73087535,135.44,135.35,0.18471191]
["bitfinex","SOLUSD",1642517433325,3.204,135.43,135.35,0.18471191]
["bitfinex","SOLUSD",1642517433532,12.104,135.43,135.35,0.18471191]
["bitfinex","SOLUSD",1642517434126,23.1846,135.43,135.35,0.18471191]
["bitfinex","SOLUSD",1642517434530,6.0,135.42,135.35,0.18471191]
["bitfinex","SOLUSD",1642517434730,53.18870456,135.41,135.35,0.18471191]
["bitfinex","SOLUSD",1642517435134,11.0841,135.4,135.35,0.18471191]
["bitfinex","SOLUSD",1642517435329,11.854,135.39,135.35,0.18471191]
["bitfinex","SOLUSD",1642517435529,37.3127335,135.38,135.27,2.954]
["bitfinex","SOLUSD",1642517435729,12.105,135.37,135.26,517.1606529]
["bitfinex","SOLUSD",1642517435931,7.605,135.37,135.26,517.1606529]
["bitfinex","SOLUSD",1642517436132,11.0876,135.35,135.23,2.955]
["bitfinex","SOLUSD",1642517436331,39.87618747,135.34,135.23,2.955]
["bitfinex","SOLUSD",1642517436535,40.12618747,135.34,135.19,76.806]
["bitfinex","SOLUSD",1642517436734,40.12618747,135.34,135.2,0.25]
["bitfinex","SOLUSD",1642517436933,40.12618747,135.34,135.21,2.957]
["bitfinex","SOLUSD",1642517437134,0.25,135.34,135.21,2.957]
["bitfinex","SOLUSD",1642517437332,7.355,135.37,135.22,6.25]
["bitfinex","SOLUSD",1642517437533,7.355,135.37,135.22,80.1]
["bitfinex","SOLUSD",1642517437734,2.956,135.39,135.23,2.956]
["bitfinex","SOLUSD",1642517437935,0.26,135.37,135.23,17.856]
["bitfinex","SOLUSD",1642517438133,43.8234792,135.4,135.24,0.25]
["bitfinex","SOLUSD",1642517438332,44.0834792,135.4,135.25,2.955]
["bitfinex","SOLUSD",1642517438532,6.0,135.39,135.25,2.955]
["bitfinex","SOLUSD",1642517438732,6.0,135.39,135.26,0.25]
["bitfinex","SOLUSD",1642517438933,48.92146254,135.37,135.26,0.25]
["bitfinex","SOLUSD",1642517439135,2.956,135.36,135.26,0.25]
["bitfinex","SOLUSD",1642517439333,6.25,135.36,135.27,2.956]
["bitfinex","SOLUSD",1642517440535,2.956,135.35,135.27,2.956]
["bitfinex","SOLUSD",1642517440735,49.77410865,135.34,135.22,2.956]
["bitfinex","SOLUSD",1642517440934,49.77410865,135.34,135.22,8.956]
["bitfinex","SOLUSD",1642517441136,49.77410865,135.34,135.23,6.0]
["bitfinex","SOLUSD",1642517441334,49.77410865,135.34,135.2,2.956]
["bitfinex","SOLUSD",1642517441537,49.77410865,135.34,135.21,6.0]
["bitfinex","SOLUSD",1642517441734,2.956,135.33,135.22,2.956]
["bitfinex","SOLUSD",1642517441934,14.0446,135.33,135.22,2.956]
["bitfinex","SOLUSD",1642517442134,0.25,135.32,135.23,6.0]
["bitfinex","SOLUSD",1642517442537,0.26,135.33,135.21,6.0]
["bitfinex","SOLUSD",1642517442740,0.25,135.34,135.22,77.057]
["bitfinex","SOLUSD",1642517442944,0.26,135.35,135.22,77.057]
["bitfinex","SOLUSD",1642517443241,17.0863,135.36,135.23,6.0]
["bitfinex","SOLUSD",1642517443441,43.12719639,135.35,135.24,2.956]
["bitfinex","SOLUSD",1642517443741,43.12719639,135.35,135.24,3.206]
["bitfinex","SOLUSD",1642517444341,0.25,135.34,135.24,3.206]
["bitfinex","SOLUSD",1642517446146,0.25,135.34,135.24,3.466]
["bitfinex","SOLUSD",1642517446346,2.956,135.35,135.24,3.466]
["bitfinex","SOLUSD",1642517446546,8.9,135.37,135.24,3.466]
["bitfinex","SOLUSD",1642517447146,44.25769884,135.36,135.25,6.0]
["bitfinex","SOLUSD",1642517447361,47.21369884,135.36,135.25,6.0]
["bitfinex","SOLUSD",1642517447548,14.9,135.35,135.19,2.956]
["bitfinex","SOLUSD",1642517447747,11.0905,135.31,135.19,2.956]
["bitfinex","SOLUSD",1642517447949,49.46860532,135.3,135.19,2.956]
["bitfinex","SOLUSD",1642517448151,49.71860532,135.3,135.16,2.957]
["bitfinex","SOLUSD",1642517448350,52.67660532,135.3,135.16,2.957]
["bitfinex","SOLUSD",1642517448578,49.71860532,135.3,135.16,2.957]
["bitfinex","SOLUSD",1642517448782,52.67560532,135.3,135.16,2.957]
["bitfinex","SOLUSD",1642517448978,52.67560532,135.3,135.17,6.0]
["bitfinex","SOLUSD",1642517449178,52.67560532,135.3,135.18,0.25]
["bitfinex","SOLUSD",1642517449582,63.76710532,135.3,135.17,0.25]
["bitfinex","SOLUSD",1642517449979,63.76710532,135.3,135.16,2.957]
["bitfinex","SOLUSD",1642517451280,8.9,135.29,135.16,2.957]
["bitfinex","SOLUSD",1642517451481,11.095,135.26,135.16,2.957]
["bitfinex","SOLUSD",1642517451681,48.14396017,135.25,135.14,2.958]
["bitfinex","SOLUSD",1642517451881,48.14396017,135.25,135.13,0.36987106]
["bitfinex","SOLUSD",1642517452380,55.96396017,135.25,135.13,0.36987106]
["bitfinex","SOLUSD",1642517452581,11.0967,135.24,135.13,0.36987106]
["bitfinex","SOLUSD",1642517452882,36.43113082,135.22,135.13,0.36987106]
["bitfinex","SOLUSD",1642517453084,45.33113082,135.22,135.13,0.36987106]
["bitfinex","SOLUSD",1642517453279,0.25,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1642517453481,3.209,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1642517453681,1.209,135.21,135.13,0.36987106]
["bitfinex","SOLUSD",1642517453883,2.959,135.23,135.13,0.36987106]
["bitfinex","SOLUSD",1642517454084,8.9,135.26,135.14,2.959]
["bitfinex","SOLUSD",1642517454281,24.8481,135.28,135.14,10.8772068]
["bitfinex","SOLUSD",1642517454486,8.9,135.31,135.15,1.9612068]
["bitfinex","SOLUSD",1642517454687,41.28429275,135.32,135.16,2.957]
["bitfinex","SOLUSD",1642517454883,41.28429275,135.32,135.16,13.5682068]
["bitfinex","SOLUSD",1642517455083,41.28429275,135.32,135.18,73.85]
["bitfinex","SOLUSD",1642517455283,41.28429275,135.32,135.19,3.207]
["bitfinex","SOLUSD",1642517455581,41.28429275,135.32,135.19,4.9182068]
["bitfinex","SOLUSD",1642517455879,41.28429275,135.32,135.2,1.7112068]
["bitfinex","SOLUSD",1642517456082,41.28429275,135.32,135.21,2.957]
["bitfinex","SOLUSD",1642517456283,41.28429275,135.32,135.22,73.85]
["bitfinex","SOLUSD",1642517456679,41.54429275,135.32,135.23,0.25]
["bitfinex","SOLUSD",1642517457585,41.28429275,135.32,135.23,0.25]
["bitfinex","SOLUSD",1642517457786,41.28429275,135.32,135.21,0.26]
["bitfinex","SOLUSD",1642517457988,41.28429275,135.32,135.2,0.25]
["bitfinex","SOLUSD",1642517458187,0.25,135.31,135.2,0.25]
["bitfinex","SOLUSD",1642517458388,0.25,135.31,135.2,1.9612068]
["bitfinex","SOLUSD",1642517458589,0.25,135.31,135.2,7.9612068]
["bitfinex","SOLUSD",1642517458789,0.25,135.31,135.2,8.2212068]
["bitfinex","SOLUSD",1642517459187,2.956,135.34,135.21,8.9]
["bitfinex","SOLUSD",1642517459389,2.957,135.36,135.21,16.407]
["bitfinex","SOLUSD",1642517459587,71.1113,135.37,135.22,1.9612068]
["bitfinex","SOLUSD",1642517459588,74.0673,135.37,135.22,1.9612068]
["bitfinex","SOLUSD",1642517459788,74.0673,135.37,135.22,14.0772068]
["bitfinex","SOLUSD",1642517459989,42.68910757,135.36,135.23,7.7112068]
["bitfinex","SOLUSD",1642517460189,42.68910757,135.36,135.24,3.206]
["bitfinex","SOLUSD",1642517460489,2.956,135.39,135.24,20.3542068]
["bitfinex","SOLUSD",1642517460688,8.9,135.4,135.25,1.7112068]
["bitfinex","SOLUSD",1642517460990,6.0,135.39,135.26,2.955]
["bitfinex","SOLUSD",1642517461193,8.955,135.39,135.26,3.465]
["bitfinex","SOLUSD",1642517461488,40.63181013,135.38,135.26,5.1762068]
["bitfinex","SOLUSD",1642517461689,40.63181013,135.38,135.27,73.85]
["bitfinex","SOLUSD",1642517461889,0.25,135.37,135.28,2.955]
["bitfinex","SOLUSD",1642517462089,9.205,135.37,135.24,2.955]
["bitfinex","SOLUSD",1642517462291,8.9,135.36,135.18,11.856]
["bitfinex","SOLUSD",1642517462489,44.35016831,135.35,135.18,2.956]
["bitfinex","SOLUSD",1642517462688,8.9,135.34,135.17,2.957]
["bitfinex","SOLUSD",1642517462890,2.957,135.33,135.15,2.957]
["bitfinex","SOLUSD",1642517463089,54.29277916,135.32,135.16,16.6116731]
["bitfinex","SOLUSD",1642517463288,54.29277916,135.32,135.19,4.15498152]
["bitfinex","SOLUSD",1642517463289,11.0936,135.3,135.19,4.15498152]
["bitfinex","SOLUSD",1642517463588,57.38352865,135.29,135.19,4.15498152]
["bitfinex","SOLUSD",1642517463791,57.63352865,135.29,135.19,4.15498152]
["bitfinex","SOLUSD",1642517463987,59.42258137,135.29,135.19,4.15498152]
["bitfinex","SOLUSD",1642517464188,54.63352865,135.29,135.18,4.15498152]
["bitfinex","SOLUSD",1642517464990,11.0965,135.26,135.18,4.15498152]
["bitfinex","SOLUSD",1642517465189,3.208,135.25,135.18,4.15498152]
["bitfinex","SOLUSD",1642517465391,40.09308879,135.24,135.14,4.15498152]
["bitfinex","SOLUSD",1642517465591,2.958,135.23,135.14,4.15498152]
["bitfinex","SOLUSD",1642517465790,3.208,135.23,135.14,4.15498152]
["bitfinex","SOLUSD",1642517466190,14.3052,135.23,135.14,4.15498152]
["bitfinex","SOLUSD",1642517466394,6.0,135.22,135.14,4.15498152]
["bitfinex","SOLUSD",1642517466793,41.36820132,135.21,135.14,4.15498152]
["bitfinex","SOLUSD",1642517466995,2.959,135.2,135.14,4.15498152]
["bitfinex","SOLUSD",1642517467194,0.25,135.19,135.13,0.36987106]
["bitfinex","SOLUSD",1642517467997,5.971,135.19,135.11,0.07962902]
["bitfinex","SOLUSD",1642517468194,42.89305712,135.17,135.11,0.07962902]
["bitfinex","SOLUSD",1642517468397,2.959,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642517468695,3.209,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642517468997,14.5736,135.16,135.11,0.07962902]
["bitfinex","SOLUSD",1642517469500,57.9,135.15,135.05,4.16582681]
["bitfinex","SOLUSD",1642517469697,3.21,135.14,135.05,4.16582681]
["bitfinex","SOLUSD",1642517469905,12.11,135.14,135.05,4.16582681]
["bitfinex","SOLUSD",1642517470098,52.54569742,135.13,135.05,4.16582681]
["bitfinex","SOLUSD",1642517470306,14.3191,135.12,135.04,4.16582681]
["bitfinex","SOLUSD",1642517470698,8.82955,135.11,135.02,4.0332256]
["bitfinex","SOLUSD",1642517470898,11.861,135.1,135.0,3.0]
["bitfinex","SOLUSD",1642517471098,44.45889428,135.09,135.0,3.0]
["bitfinex","SOLUSD",1642517471299,11.1134,135.06,135.0,3.0]
["bitfinex","SOLUSD",1642517471502,8.9,135.08,135.0,3.0]
["bitfinex","SOLUSD",1642517471699,44.45889428,135.09,135.0,3.0]
["bitfinex","SOLUSD",1642517471899,8.82955,135.11,135.01,2.961]
["bitfinex","SOLUSD",1642517472598,8.9,135.14,135.02,1.96551998]
["bitfinex","SOLUSD",1642517472799,8.9,135.17,135.04,7.11650806]
["bitfinex","SOLUSD",1642517472999,43.51488277,135.16,135.05,2.96]
["bitfinex","SOLUSD",1642517473200,43.51488277,135.16,135.05,5.18551998]
["bitfinex","SOLUSD",1642517473400,43.51488277,135.16,135.05,16.41063061]
["bitfinex","SOLUSD",1642517473604,43.51488277,135.16,135.08,11.102]
["bitfinex","SOLUSD",1642517473802,43.51488277,135.16,135.09,3.21]
["bitfinex","SOLUSD",1642517474004,43.51488277,135.16,135.09,2.96]
["bitfinex","SOLUSD",1642517474701,0.25,135.15,135.09,2.96]
["bitfinex","SOLUSD",1642517475526,6.0,135.15,135.09,2.96]
["bitfinex","SOLUSD",1642517475726,6.0,135.15,135.1,0.25]
["bitfinex","SOLUSD",1642517476026,6.0,135.19,135.1,3.21]
["bitfinex","SOLUSD",1642517476226,14.82955,135.19,135.1,3.21]
["bitfinex","SOLUSD",1642517476426,14.82955,135.19,135.1,0.25]
["bitfinex","SOLUSD",1642517476926,14.82955,135.19,135.1,11.1015]
["bitfinex","SOLUSD",1642517477225,8.82955,135.19,135.11,3.209]
["bitfinex","SOLUSD",1642517477825,0.25,135.18,135.11,0.25]
["bitfinex","SOLUSD",1642517478225,0.25,135.18,135.09,11.102]
["bitfinex","SOLUSD",1642517478427,0.25,135.18,135.09,11.352]
["bitfinex","SOLUSD",1642517478628,0.25,135.18,135.09,0.25]
["bitfinex","SOLUSD",1642517478827,42.9031953,135.17,135.09,0.25]
["bitfinex","SOLUSD",1642517479231,0.25,135.16,135.07,2.96]
["bitfinex","SOLUSD",1642517479428,0.25,135.16,135.08,11.1034]
["bitfinex","SOLUSD",1642517480231,3.22,135.17,135.08,11.3634]
["bitfinex","SOLUSD",1642517480430,8.82955,135.19,135.08,13.07891998]
["bitfinex","SOLUSD",1642517480631,8.82955,135.19,135.09,0.25]
["bitfinex","SOLUSD",1642517480834,8.82955,135.19,135.11,11.1004]
["bitfinex","SOLUSD",1642517481231,55.74246303,135.19,135.12,0.25]
["bitfinex","SOLUSD",1642517482232,56.00246303,135.19,135.12,0.25]
["bitfinex","SOLUSD",1642517482632,6.0,135.18,135.11,11.1004]
["bitfinex","SOLUSD",1642517482834,14.82955,135.18,135.1,2.959]
["bitfinex","SOLUSD",1642517483032,14.82955,135.18,135.09,11.1019]
["bitfinex","SOLUSD",1642517483233,0.25,135.17,135.08,2.959]
["bitfinex","SOLUSD",1642517483433,0.25,135.17,135.09,0.25]
["bitfinex","SOLUSD",1642517484636,17.78955,135.18,135.09,0.25]
["bitfinex","SOLUSD",1642517484939,0.26,135.18,135.09,11.1023]
["bitfinex","SOLUSD",1642517485135,0.26,135.18,135.1,2.96]
["bitfinex","SOLUSD",1642517485337,47.17291303,135.19,135.1,77.06]
["bitfinex","SOLUSD",1642517485534,46.91291303,135.19,135.1,73.85]
["bitfinex","SOLUSD",1642517485736,11.86,135.23,135.11,7.02850849]
["bitfinex","SOLUSD",1642517485935,34.6872,135.25,135.12,2.959]
["bitfinex","SOLUSD",1642517486134,60.6015808,135.49,135.12,2.959]
["bitfinex","SOLUSD",1642517486135,78.4716,135.43,135.37,399.9085]
["bitfinex","SOLUSD",1642517486336,605.9025,136.37,135.4,0.31392351]
["bitfinex","SOLUSD",1642517486337,78.32293112,135.54,135.4,0.31392351]
["bitfinex","SOLUSD",1642517486537,2.96764069,135.6,135.49,60.0]
["bitfinex","SOLUSD",1642517486735,94.6359,135.83,135.5,74.1]
["bitfinex","SOLUSD",1642517486736,2.952,135.73,135.5,74.1]
["bitfinex","SOLUSD",1642517486937,2.95,135.78,135.56,64.0]
["bitfinex","SOLUSD",1642517487135,2.949,135.82,135.68,81.8505847]
["bitfinex","SOLUSD",1642517487337,2.949,135.82,135.7,108.73966091]
["bitfinex","SOLUSD",1642517487636,30.87030729,135.77,135.7,120.16]
["bitfinex","SOLUSD",1642517487837,64.0,135.75,135.65,111.26]
["bitfinex","SOLUSD",1642517488035,64.0,135.75,135.49,0.26]
["bitfinex","SOLUSD",1642517488337,4.73805272,135.74,135.54,27.14718046]
["bitfinex","SOLUSD",1642517488536,2.949,135.74,135.55,60.07073785]
["bitfinex","SOLUSD",1642517488740,2.949,135.74,135.55,60.58073785]
["bitfinex","SOLUSD",1642517488938,39.27563628,135.73,135.59,11.0585]
["bitfinex","SOLUSD",1642517489139,70.14594357,135.73,135.6,8.9]
["bitfinex","SOLUSD",1642517489343,33.81830729,135.72,135.6,8.9]
["bitfinex","SOLUSD",1642517489543,64.0,135.71,135.57,2.948]
["bitfinex","SOLUSD",1642517489740,2.948,135.7,135.44,112.6147]
["bitfinex","SOLUSD",1642517489939,111.53269675,135.69,135.44,112.6147]
["bitfinex","SOLUSD",1642517490139,2.95,135.68,135.33,36.921]
["bitfinex","SOLUSD",1642517490347,2.95,135.68,135.39,2.95]
["bitfinex","SOLUSD",1642517490541,4.73905272,135.68,135.38,2.951]
["bitfinex","SOLUSD",1642517490746,1.78905272,135.67,135.4,24.52685589]
["bitfinex","SOLUSD",1642517490944,44.97461191,135.66,135.41,46.77146677]
["bitfinex","SOLUSD",1642517491140,68.10922699,135.66,135.43,11.071]
["bitfinex","SOLUSD",1642517491344,1.78905272,135.65,135.44,52.02940402]
["bitfinex","SOLUSD",1642517491545,42.51519518,135.63,135.44,52.02940402]
["bitfinex","SOLUSD",1642517491744,2.951,135.62,135.44,66.55625991]
["bitfinex","SOLUSD",1642517491946,2.951,135.62,135.45,10.57486998]
["bitfinex","SOLUSD",1642517492155,2.951,135.62,135.47,43.82046677]
["bitfinex","SOLUSD",1642517492345,42.51519518,135.63,135.5,11.0616]
["bitfinex","SOLUSD",1642517492546,28.51519518,135.63,135.52,44.484091]
["bitfinex","SOLUSD",1642517492744,28.51519518,135.63,135.53,20.95412]
["bitfinex","SOLUSD",1642517492945,28.51519518,135.63,135.53,26.95412]
["bitfinex","SOLUSD",1642517493151,28.51519518,135.63,135.53,20.95412]
["bitfinex","SOLUSD",1642517493647,28.51519518,135.63,135.53,17.75412]
["bitfinex","SOLUSD",1642517493849,8.95,135.62,135.53,8.85412]
["bitfinex","SOLUSD",1642517494047,3.2,135.62,135.53,8.85412]
["bitfinex","SOLUSD",1642517494248,28.51519518,135.63,135.54,8.9]
["bitfinex","SOLUSD",1642517494448,0.26,135.62,135.54,17.347]
["bitfinex","SOLUSD",1642517494650,28.51519518,135.63,135.54,17.347]
["bitfinex","SOLUSD",1642517494846,28.77519518,135.63,135.54,17.347]
["bitfinex","SOLUSD",1642517495047,0.25,135.62,135.54,17.347]
["bitfinex","SOLUSD",1642517495247,56.0,135.6,135.45,111.26]
["bitfinex","SOLUSD",1642517495449,56.0,135.6,135.46,8.9]
["bitfinex","SOLUSD",1642517495650,37.92881777,135.59,135.46,8.9]
["bitfinex","SOLUSD",1642517495850,51.95321777,135.59,135.46,8.9]
["bitfinex","SOLUSD",1642517496050,39.09076505,135.59,135.46,8.9]
["bitfinex","SOLUSD",1642517496449,38.84076505,135.59,135.46,8.9]
["bitfinex","SOLUSD",1642517496649,35.88976505,135.59,135.47,2.951]
["bitfinex","SOLUSD",1642517496850,3.201,135.58,135.48,8.9]
["bitfinex","SOLUSD",1642517497050,3.201,135.58,135.47,11.0694]
["bitfinex","SOLUSD",1642517497255,3.201,135.58,135.48,8.9]
["bitfinex","SOLUSD",1642517498150,2.951,135.58,135.48,8.9]
["bitfinex","SOLUSD",1642517498549,2.951,135.58,135.48,19.9685]
["bitfinex","SOLUSD",1642517498751,0.25,135.57,135.48,19.9685]
["bitfinex","SOLUSD",1642517498949,0.25,135.57,135.34,559.22984637]
["bitfinex","SOLUSD",1642517498950,64.0,135.56,135.34,485.12984637]
["bitfinex","SOLUSD",1642517499150,0.25,135.55,135.36,10.0]
["bitfinex","SOLUSD",1642517499354,2.953,135.54,135.37,8.9]
["bitfinex","SOLUSD",1642517499553,36.99942133,135.53,135.36,47.86779872]
["bitfinex","SOLUSD",1642517499757,2.953,135.52,135.36,47.86779872]
["bitfinex","SOLUSD",1642517500051,2.953,135.52,135.37,2.953]
["bitfinex","SOLUSD",1642517500250,0.25,135.51,135.35,2.953]
["bitfinex","SOLUSD",1642517500449,14.0317,135.5,135.34,496.98284637]
["bitfinex","SOLUSD",1642517500649,8.9,135.49,135.34,485.12984637]
["bitfinex","SOLUSD",1642517500850,36.44108788,135.47,135.35,38.70322994]
["bitfinex","SOLUSD",1642517501050,2.953,135.46,135.35,38.70322994]
["bitfinex","SOLUSD",1642517501250,0.25,135.46,135.36,2.953]
["bitfinex","SOLUSD",1642517501452,0.25,135.46,135.35,38.70322994]
["bitfinex","SOLUSD",1642517501652,0.25,135.46,135.36,2.954]
["bitfinex","SOLUSD",1642517501850,0.25,135.46,135.36,3.204]
["bitfinex","SOLUSD",1642517502051,0.25,135.46,135.37,11.0778]
["bitfinex","SOLUSD",1642517502250,0.25,135.46,135.35,2.953]
["bitfinex","SOLUSD",1642517502454,4.74205272,135.45,135.26,2.953]
["bitfinex","SOLUSD",1642517502652,8.9,135.44,135.25,11.855]
["bitfinex","SOLUSD",1642517502952,2.955,135.43,135.25,11.855]
["bitfinex","SOLUSD",1642517503151,37.24942133,135.42,135.29,11.0847]
["bitfinex","SOLUSD",1642517503350,37.24942133,135.42,135.3,34.95167466]
["bitfinex","SOLUSD",1642517503550,2.955,135.41,135.3,34.95167466]
["bitfinex","SOLUSD",1642517503754,0.25,135.4,135.3,34.95167466]
["bitfinex","SOLUSD",1642517503951,37.24942133,135.42,135.31,0.25]
["bitfinex","SOLUSD",1642517504450,37.24942133,135.42,135.33,11.0818]
["bitfinex","SOLUSD",1642517504850,37.24942133,135.42,135.34,0.25]
["bitfinex","SOLUSD",1642517505252,37.50942133,135.42,135.26,11.855]
["bitfinex","SOLUSD",1642517505552,2.955,135.41,135.3,11.0842]
["bitfinex","SOLUSD",1642517505770,0.25,135.4,135.3,11.0842]
["bitfinex","SOLUSD",1642517506353,36.44108788,135.39,135.3,11.0842]
["bitfinex","SOLUSD",1642517506754,0.25,135.38,135.3,11.0842]
["bitfinex","SOLUSD",1642517506960,5.626,135.38,135.3,11.0842]
["bitfinex","SOLUSD",1642517507157,5.626,135.38,135.27,2.955]
["bitfinex","SOLUSD",1642517507354,36.99942133,135.36,135.23,8.9]
["bitfinex","SOLUSD",1642517507557,36.99942133,135.36,135.22,36.9626]
["bitfinex","SOLUSD",1642517507755,3.206,135.35,135.21,11.856]
["bitfinex","SOLUSD",1642517507955,9.517,135.35,135.21,8.9]
["bitfinex","SOLUSD",1642517508254,11.61963795,135.35,135.2,502.57271634]
["bitfinex","SOLUSD",1642517508458,0.3088587,135.31,135.2,343.40531634]
["bitfinex","SOLUSD",1642517508654,11.0972,135.28,135.2,343.40531634]
["bitfinex","SOLUSD",1642517508856,39.95642133,135.27,135.2,343.40531634]
["bitfinex","SOLUSD",1642517509057,40.20642133,135.27,135.2,343.40531634]
["bitfinex","SOLUSD",1642517509255,40.20642133,135.27,135.17,35.42709296]
["bitfinex","SOLUSD",1642517509457,2.958,135.29,135.17,46.52299296]
["bitfinex","SOLUSD",1642517509658,11.0931,135.31,135.17,46.52299296]
["bitfinex","SOLUSD",1642517509956,23.5586,135.37,135.17,46.52299296]
["bitfinex","SOLUSD",1642517509957,8.9,135.35,135.18,6.25]
["bitfinex","SOLUSD",1642517510160,26.5156,135.37,135.18,6.51]
["bitfinex","SOLUSD",1642517510359,44.45231561,135.35,135.2,39.01992269]
["bitfinex","SOLUSD",1642517510558,23.5586,135.37,135.21,6.0]
["bitfinex","SOLUSD",1642517510760,23.5586,135.37,135.24,36.9574]
["bitfinex","SOLUSD",1642517511359,6.25,135.36,135.21,0.25]
["bitfinex","SOLUSD",1642517511562,40.5033233,135.35,135.21,0.25]
["bitfinex","SOLUSD",1642517511758,3.206,135.34,135.23,46.46431158]
["bitfinex","SOLUSD",1642517512161,2.956,135.34,135.24,0.25]
["bitfinex","SOLUSD",1642517512460,26.5146,135.37,135.24,9.15]
["bitfinex","SOLUSD",1642517512661,50.8864,135.39,135.25,2.956]
["bitfinex","SOLUSD",1642517513059,50.8864,135.39,135.27,11.0874]
["bitfinex","SOLUSD",1642517513363,6.0,135.38,135.27,11.0874]
["bitfinex","SOLUSD",1642517513559,52.35205378,135.37,135.27,11.0874]
["bitfinex","SOLUSD",1642517513962,52.61205378,135.37,135.27,11.0874]
["bitfinex","SOLUSD",1642517514161,0.25,135.36,135.27,11.0874]
["bitfinex","SOLUSD",1642517514363,52.61205378,135.37,135.27,11.0874]
["bitfinex","SOLUSD",1642517514565,52.61205378,135.37,135.28,0.25]
["bitfinex","SOLUSD",1642517514765,49.39705378,135.37,135.29,11.0859]
["bitfinex","SOLUSD",1642517515163,49.39705378,135.37,135.29,54.74781394]
["bitfinex","SOLUSD",1642517515961,49.39705378,135.37,135.29,11.0859]
["bitfinex","SOLUSD",1642517516163,49.65705378,135.37,135.29,11.0859]
["bitfinex","SOLUSD",1642517516361,49.39705378,135.37,135.29,11.0859]
["bitfinex","SOLUSD",1642517516561,0.25,135.36,135.29,11.0859]
["bitfinex","SOLUSD",1642517517063,0.25,135.36,135.29,55.25009882]
["bitfinex","SOLUSD",1642517517263,0.25,135.36,135.29,11.0859]
["bitfinex","SOLUSD",1642517519069,49.39705378,135.37,135.3,42.96370472]
["bitfinex","SOLUSD",1642517519270,49.39705378,135.37,135.31,11.0841]
["bitfinex","SOLUSD",1642517519868,49.39705378,135.37,135.27,2.955]
["bitfinex","SOLUSD",1642517520071,8.955,135.36,135.22,8.9]
["bitfinex","SOLUSD",1642517520471,20.3042,135.36,135.25,11.0895]
["bitfinex","SOLUSD",1642517520671,0.25,135.35,135.25,11.0895]
["bitfinex","SOLUSD",1642517520874,24.04345543,135.33,135.25,11.0895]
["bitfinex","SOLUSD",1642517521272,0.25,135.32,135.25,11.0895]
["bitfinex","SOLUSD",1642517522473,2.956,135.35,135.25,11.0895]
["bitfinex","SOLUSD",1642517522673,2.956,135.38,135.26,74.1]
["bitfinex","SOLUSD",1642517522874,23.0666,135.39,135.29,11.0849]
["bitfinex","SOLUSD",1642517523072,26.0216,135.39,135.29,11.0849]
["bitfinex","SOLUSD",1642517523273,26.0216,135.39,135.26,12.105]
["bitfinex","SOLUSD",1642517523474,40.27147267,135.38,135.27,48.17308039]
["bitfinex","SOLUSD",1642517523698,40.27147267,135.38,135.28,0.25]
["bitfinex","SOLUSD",1642517523902,23.0666,135.39,135.28,0.25]
["bitfinex","SOLUSD",1642517524097,23.0666,135.39,135.28,11.337]
["bitfinex","SOLUSD",1642517524901,23.0666,135.39,135.28,11.087]
["bitfinex","SOLUSD",1642517525113,8.955,135.38,135.26,11.0883]
["bitfinex","SOLUSD",1642517525301,9.205,135.38,135.26,11.0883]
["bitfinex","SOLUSD",1642517525704,47.14659514,135.37,135.26,11.0883]
["bitfinex","SOLUSD",1642517525903,2.956,135.36,135.26,11.0883]
["bitfinex","SOLUSD",1642517526105,3.206,135.36,135.27,42.36701273]
["bitfinex","SOLUSD",1642517526304,0.25,135.36,135.28,11.0865]
["bitfinex","SOLUSD",1642517526506,47.14659514,135.37,135.28,11.0865]
["bitfinex","SOLUSD",1642517526804,47.14659514,135.37,135.29,0.25]
["bitfinex","SOLUSD",1642517527205,47.14659514,135.37,135.28,0.25]
["bitfinex","SOLUSD",1642517527605,47.14659514,135.37,135.31,11.0837]
["bitfinex","SOLUSD",1642517528008,0.25,135.36,135.28,40.1505]
["bitfinex","SOLUSD",1642517528207,0.25,135.36,135.28,37.1955]
["bitfinex","SOLUSD",1642517529006,0.25,135.36,135.29,11.0855]
["bitfinex","SOLUSD",1642517529207,0.25,135.36,135.3,0.25]
["bitfinex","SOLUSD",1642517529610,0.25,135.36,135.28,45.8455]
["bitfinex","SOLUSD",1642517529810,47.14659514,135.37,135.29,37.1927]
["bitfinex","SOLUSD",1642517530009,23.0666,135.39,135.29,49.0477]
["bitfinex","SOLUSD",1642517530406,2.955,135.44,135.29,49.0477]
["bitfinex","SOLUSD",1642517530609,6.0,135.43,135.3,11.0853]
["bitfinex","SOLUSD",1642517530809,2.954,135.48,135.31,9.15]
["bitfinex","SOLUSD",1642517531008,39.48340907,135.43,135.32,8.954]
["bitfinex","SOLUSD",1642517531208,39.48340907,135.43,135.34,35.788948]
["bitfinex","SOLUSD",1642517531408,39.48340907,135.43,135.35,11.854]
["bitfinex","SOLUSD",1642517531607,39.48340907,135.43,135.34,11.854]
["bitfinex","SOLUSD",1642517531808,39.48340907,135.43,135.34,2.954]
["bitfinex","SOLUSD",1642517532407,39.74340907,135.43,135.34,2.954]
["bitfinex","SOLUSD",1642517532608,39.48340907,135.43,135.35,0.25]
["bitfinex","SOLUSD",1642517532809,39.48340907,135.43,135.35,11.0806]
["bitfinex","SOLUSD",1642517533007,2.954,135.42,135.34,2.954]
["bitfinex","SOLUSD",1642517533408,6.0,135.41,135.34,2.954]
["bitfinex","SOLUSD",1642517533608,33.95710014,135.39,135.34,2.954]
["bitfinex","SOLUSD",1642517533808,0.25,135.38,135.3,4.06725775]
["bitfinex","SOLUSD",1642517534208,0.25,135.38,135.28,45.86318786]
["bitfinex","SOLUSD",1642517534609,0.25,135.38,135.31,35.94840702]
["bitfinex","SOLUSD",1642517535615,8.955,135.41,135.31,47.03220702]
["bitfinex","SOLUSD",1642517535815,8.955,135.41,135.32,0.25]
["bitfinex","SOLUSD",1642517536013,49.1085,135.44,135.32,3.204]
["bitfinex","SOLUSD",1642517536213,0.25,135.43,135.33,8.9]
["bitfinex","SOLUSD",1642517536613,49.1085,135.44,135.34,60.30568198]
["bitfinex","SOLUSD",1642517536816,37.51899765,135.45,135.34,60.30568198]
["bitfinex","SOLUSD",1642517536817,1.74595267,135.45,135.35,8.9]
["bitfinex","SOLUSD",1642517537014,1.74595267,135.45,135.36,8.954]
["bitfinex","SOLUSD",1642517537214,1.74595267,135.48,135.37,8.9]
["bitfinex","SOLUSD",1642517537821,39.30577377,135.47,135.38,11.075]
["bitfinex","SOLUSD",1642517538015,42.25877377,135.47,135.35,8.9]
["bitfinex","SOLUSD",1642517538216,42.25877377,135.47,135.35,2.08997451]
["bitfinex","SOLUSD",1642517538614,6.0,135.46,135.35,2.08997451]
["bitfinex","SOLUSD",1642517538816,2.954,135.45,135.35,2.08997451]
["bitfinex","SOLUSD",1642517539015,34.13473544,135.43,135.35,2.08997451]
["bitfinex","SOLUSD",1642517539215,0.25,135.42,135.35,2.08997451]
["bitfinex","SOLUSD",1642517539416,0.25,135.42,135.32,45.9565292]
["bitfinex","SOLUSD",1642517539417,0.25,135.42,135.33,2.08997451]
["bitfinex","SOLUSD",1642517540216,0.25,135.42,135.35,11.0813]
["bitfinex","SOLUSD",1642517540421,0.26,135.43,135.35,19.9813]
["bitfinex","SOLUSD",1642517540617,0.26,135.43,135.36,3.204]
["bitfinex","SOLUSD",1642517540817,6.0,135.46,135.37,8.9]
["bitfinex","SOLUSD",1642517541418,41.27751561,135.45,135.37,8.9]
["bitfinex","SOLUSD",1642517541816,0.25,135.44,135.37,8.9]
["bitfinex","SOLUSD",1642517542016,41.27751561,135.45,135.37,8.9]
["bitfinex","SOLUSD",1642517542217,41.27751561,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642517542417,41.27751561,135.45,135.38,11.3264]
["bitfinex","SOLUSD",1642517542622,41.27751561,135.45,135.38,11.0764]
["bitfinex","SOLUSD",1642517542819,41.27751561,135.45,135.35,10.98997451]
["bitfinex","SOLUSD",1642517543019,2.953,135.44,135.35,2.08997451]
["bitfinex","SOLUSD",1642517543418,0.25,135.43,135.35,2.08997451]
["bitfinex","SOLUSD",1642517543621,0.25,135.43,135.35,13.17097451]
["bitfinex","SOLUSD",1642517543821,3.213,135.44,135.35,22.07097451]
["bitfinex","SOLUSD",1642517544019,0.25,135.43,135.36,0.25]
["bitfinex","SOLUSD",1642517544222,0.25,135.44,135.36,0.25]
["bitfinex","SOLUSD",1642517544624,0.25,135.44,135.34,478.24972484]
["bitfinex","SOLUSD",1642517544827,2.954,135.43,135.34,478.24972484]
["bitfinex","SOLUSD",1642517545220,0.25,135.42,135.34,478.24972484]
["bitfinex","SOLUSD",1642517545521,32.1629936,135.41,135.34,477.74972484]
["bitfinex","SOLUSD",1642517545821,0.25,135.4,135.34,477.74972484]
["bitfinex","SOLUSD",1642517547223,0.25,135.4,135.32,11.083]
["bitfinex","SOLUSD",1642517548525,11.3351,135.4,135.3,13.17477451]
["bitfinex","SOLUSD",1642517548726,2.955,135.39,135.3,2.08997451]
["bitfinex","SOLUSD",1642517549123,6.25,135.38,135.3,2.08997451]
["bitfinex","SOLUSD",1642517549528,41.27751561,135.37,135.28,84.18987447]
["bitfinex","SOLUSD",1642517549851,0.25,135.36,135.28,84.18987447]
["bitfinex","SOLUSD",1642517550425,0.25,135.36,135.3,11.085]
["bitfinex","SOLUSD",1642517550623,2.955,135.41,135.3,11.085]
["bitfinex","SOLUSD",1642517550823,23.8657,135.42,135.31,3.205]
["bitfinex","SOLUSD",1642517551023,6.0,135.41,135.31,3.205]
["bitfinex","SOLUSD",1642517551426,6.0,135.41,135.34,11.0803]
["bitfinex","SOLUSD",1642517551623,2.955,135.47,135.35,2.954]
["bitfinex","SOLUSD",1642517551823,1.74595267,135.48,135.36,8.9]
["bitfinex","SOLUSD",1642517552226,1.74595267,135.48,135.37,0.25]
["bitfinex","SOLUSD",1642517552526,49.22748007,135.48,135.37,53.82072288]
["bitfinex","SOLUSD",1642517552727,49.22748007,135.48,135.38,8.9]
["bitfinex","SOLUSD",1642517553224,49.22748007,135.48,135.39,0.25]
["bitfinex","SOLUSD",1642517553625,49.22748007,135.48,135.41,11.0756]
["bitfinex","SOLUSD",1642517554029,0.25,135.47,135.35,513.56969344]
["bitfinex","SOLUSD",1642517554224,3.203,135.47,135.36,11.23997451]
["bitfinex","SOLUSD",1642517554424,9.203,135.47,135.36,10.98997451]
["bitfinex","SOLUSD",1642517555223,9.203,135.47,135.36,2.08997451]
["bitfinex","SOLUSD",1642517555423,10.99205272,135.47,135.33,2.08997451]
["bitfinex","SOLUSD",1642517556024,22.07085272,135.47,135.33,2.08997451]
["bitfinex","SOLUSD",1642517556529,24.21302914,135.45,135.31,77.56249925]
["bitfinex","SOLUSD",1642517556823,3.204,135.44,135.32,8.9]
["bitfinex","SOLUSD",1642517557024,0.25,135.44,135.32,8.9]
["bitfinex","SOLUSD",1642517557224,11.3313,135.44,135.33,11.0826]
["bitfinex","SOLUSD",1642517557823,13.38035272,135.44,135.33,11.0826]
["bitfinex","SOLUSD",1642517558227,13.38035272,135.44,135.32,2.08997451]
["bitfinex","SOLUSD",1642517558435,2.954,135.43,135.31,2.08997451]
["bitfinex","SOLUSD",1642517558626,11.0839,135.41,135.31,13.17387451]
["bitfinex","SOLUSD",1642517558828,39.79077454,135.4,135.31,13.17387451]
["bitfinex","SOLUSD",1642517559035,40.04077454,135.4,135.31,13.17387451]
["bitfinex","SOLUSD",1642517559232,40.04077454,135.4,135.31,11.0839]
["bitfinex","SOLUSD",1642517559835,40.04077454,135.4,135.31,53.53277431]
["bitfinex","SOLUSD",1642517560332,37.08577454,135.4,135.31,53.53277431]
["bitfinex","SOLUSD",1642517560532,37.08577454,135.4,135.32,3.205]
["bitfinex","SOLUSD",1642517560732,1.74595267,135.43,135.34,11.0813]
["bitfinex","SOLUSD",1642517561134,2.955,135.44,135.35,9.15]
["bitfinex","SOLUSD",1642517561332,49.19635267,135.45,135.35,9.15]
["bitfinex","SOLUSD",1642517561537,6.0,135.44,135.35,9.15]
["bitfinex","SOLUSD",1642517561732,43.59748049,135.43,135.37,11.079]
["bitfinex","SOLUSD",1642517561937,43.59748049,135.43,135.35,9.15]
["bitfinex","SOLUSD",1642517562133,0.25,135.42,135.35,0.25]
["bitfinex","SOLUSD",1642517563337,0.25,135.42,135.35,20.2313]
["bitfinex","SOLUSD",1642517565163,2.954,135.5,135.36,2.954]
["bitfinex","SOLUSD",1642517565366,6.54545726,135.51,135.39,11.0755]
["bitfinex","SOLUSD",1642517565563,6.54545726,135.51,135.39,29.6625]
["bitfinex","SOLUSD",1642517565964,46.05666823,135.47,135.39,29.6625]
["bitfinex","SOLUSD",1642517566264,46.05666823,135.47,135.39,26.7095]
["bitfinex","SOLUSD",1642517566763,0.25,135.46,135.39,26.7095]
["bitfinex","SOLUSD",1642517567763,46.31666823,135.47,135.39,26.7095]
["bitfinex","SOLUSD",1642517567965,27.87325267,135.51,135.4,0.25]
["bitfinex","SOLUSD",1642517568266,27.87325267,135.51,135.43,11.0731]
["bitfinex","SOLUSD",1642517568267,24.91925267,135.51,135.43,11.0731]
["bitfinex","SOLUSD",1642517568463,1.74595267,135.51,135.43,18.6171]
["bitfinex","SOLUSD",1642517568662,1.74595267,135.51,135.44,12.102]
["bitfinex","SOLUSD",1642517568864,1.74595267,135.51,135.45,40.59586518]
["bitfinex","SOLUSD",1642517569064,1.74595267,135.51,135.44,12.102]
["bitfinex","SOLUSD",1642517569266,1.74595267,135.51,135.46,11.0697]
["bitfinex","SOLUSD",1642517569571,37.4348863,135.53,135.4,2.952]
["bitfinex","SOLUSD",1642517569572,2.952,135.52,135.4,2.952]
["bitfinex","SOLUSD",1642517569864,2.952,135.5,135.4,8.9]
["bitfinex","SOLUSD",1642517570063,36.00562291,135.49,135.4,8.9]
["bitfinex","SOLUSD",1642517570563,0.25,135.48,135.43,11.0736]
["bitfinex","SOLUSD",1642517570764,0.25,135.48,135.4,36.912]
["bitfinex","SOLUSD",1642517571565,0.25,135.48,135.42,11.0755]
["bitfinex","SOLUSD",1642517572065,35.75562291,135.49,135.43,40.18251028]
["bitfinex","SOLUSD",1642517572265,1.74595267,135.52,135.43,40.18251028]
["bitfinex","SOLUSD",1642517572469,1.74595267,135.52,135.43,46.85151028]
["bitfinex","SOLUSD",1642517572669,1.74595267,135.53,135.44,11.3223]
["bitfinex","SOLUSD",1642517572971,1.74595267,135.53,135.44,20.2223]
["bitfinex","SOLUSD",1642517573168,43.81557839,135.52,135.44,20.2223]
["bitfinex","SOLUSD",1642517573969,48.4113,135.55,135.44,20.2223]
["bitfinex","SOLUSD",1642517574169,22.8268,135.56,135.45,2.952]
["bitfinex","SOLUSD",1642517574376,22.8268,135.56,135.48,11.0683]
["bitfinex","SOLUSD",1642517574577,1.74595267,135.57,135.48,17.8793]
["bitfinex","SOLUSD",1642517574971,43.76903128,135.56,135.48,17.8793]
["bitfinex","SOLUSD",1642517575171,46.72003128,135.56,135.48,17.8793]
["bitfinex","SOLUSD",1642517575570,46.72003128,135.56,135.48,11.0683]
["bitfinex","SOLUSD",1642517576270,0.25,135.55,135.48,11.0683]
["bitfinex","SOLUSD",1642517576471,0.25,135.55,135.44,9.15]
["bitfinex","SOLUSD",1642517576673,6.25,135.55,135.44,9.15]
["bitfinex","SOLUSD",1642517577171,2.952,135.54,135.44,43.92316025]
["bitfinex","SOLUSD",1642517577372,29.42147793,135.53,135.44,43.67316025]
["bitfinex","SOLUSD",1642517577571,29.67147793,135.53,135.41,2.952]
["bitfinex","SOLUSD",1642517577775,76.802,135.52,135.41,2.952]
["bitfinex","SOLUSD",1642517578173,0.25,135.51,135.41,2.952]
["bitfinex","SOLUSD",1642517578374,2.952,135.5,135.41,2.952]
["bitfinex","SOLUSD",1642517578573,35.32905531,135.49,135.41,2.952]
["bitfinex","SOLUSD",1642517578872,2.953,135.48,135.41,14.0275]
["bitfinex","SOLUSD",1642517579274,0.25,135.47,135.41,14.0275]
["bitfinex","SOLUSD",1642517579479,0.25,135.47,135.41,11.0755]
["bitfinex","SOLUSD",1642517580273,0.25,135.48,135.41,11.0755]
["bitfinex","SOLUSD",1642517580473,0.25,135.48,135.43,11.0735]
["bitfinex","SOLUSD",1642517580674,0.25,135.5,135.43,11.0735]
["bitfinex","SOLUSD",1642517580875,4.69795267,135.52,135.43,17.6515]
["bitfinex","SOLUSD",1642517581075,1.74595267,135.52,135.44,3.202]
["bitfinex","SOLUSD",1642517581476,1.74595267,135.52,135.46,11.0696]
["bitfinex","SOLUSD",1642517581677,28.95309545,135.52,135.46,11.0696]
["bitfinex","SOLUSD",1642517581877,27.20714278,135.52,135.46,11.0696]
["bitfinex","SOLUSD",1642517582276,2.952,135.55,135.46,11.0696]
["bitfinex","SOLUSD",1642517582475,6.25,135.54,135.46,11.0696]
["bitfinex","SOLUSD",1642517582877,0.26,135.55,135.46,11.0696]
["bitfinex","SOLUSD",1642517583277,6.0,135.55,135.46,11.0696]
["bitfinex","SOLUSD",1642517583477,1.74595267,135.56,135.46,18.7066]
["bitfinex","SOLUSD",1642517583679,6.0,135.54,135.46,18.7066]
["bitfinex","SOLUSD",1642517583878,37.20127483,135.57,135.46,21.6576]
["bitfinex","SOLUSD",1642517584076,6.0,135.56,135.46,18.7066]
["bitfinex","SOLUSD",1642517584278,2.951,135.55,135.46,18.7066]
["bitfinex","SOLUSD",1642517584477,37.73518705,135.54,135.46,18.7066]
["bitfinex","SOLUSD",1642517584679,37.73518705,135.54,135.46,11.0696]
["bitfinex","SOLUSD",1642517585079,0.25,135.53,135.46,11.0696]
["bitfinex","SOLUSD",1642517586180,64.0,135.52,135.45,31.16228695]
["bitfinex","SOLUSD",1642517586381,64.0,135.52,135.41,2.952]
["bitfinex","SOLUSD",1642517586582,4.99105272,135.51,135.41,2.952]
["bitfinex","SOLUSD",1642517586781,37.73518705,135.47,135.41,2.952]
["bitfinex","SOLUSD",1642517586981,2.953,135.46,135.36,47.16590005]
["bitfinex","SOLUSD",1642517587184,3.203,135.46,135.35,356.17759842]
["bitfinex","SOLUSD",1642517587582,6.0,135.45,135.35,354.08762391]
["bitfinex","SOLUSD",1642517587784,14.2834,135.44,135.31,2.08997451]
["bitfinex","SOLUSD",1642517587983,16.07245272,135.44,135.31,2.08997451]
["bitfinex","SOLUSD",1642517588183,20.43916183,135.43,135.31,36.85875076]
["bitfinex","SOLUSD",1642517588383,2.954,135.42,135.31,2.08997451]
["bitfinex","SOLUSD",1642517588585,4.99305272,135.42,135.31,2.08997451]
["bitfinex","SOLUSD",1642517588783,4.99305272,135.42,135.3,11.853]
["bitfinex","SOLUSD",1642517588984,11.0838,135.39,135.3,11.853]
["bitfinex","SOLUSD",1642517589184,0.25,135.38,135.3,85.703]
["bitfinex","SOLUSD",1642517589387,0.25,135.38,135.31,48.84556537]
["bitfinex","SOLUSD",1642517589790,0.25,135.38,135.31,59.92656537]
["bitfinex","SOLUSD",1642517590386,2.954,135.42,135.31,59.92656537]
["bitfinex","SOLUSD",1642517590587,7.74595267,135.45,135.32,11.854]
["bitfinex","SOLUSD",1642517590785,1.74595267,135.45,135.32,18.114]
["bitfinex","SOLUSD",1642517591189,1.74595267,135.45,135.35,11.077]
["bitfinex","SOLUSD",1642517591390,1.74595267,135.46,135.36,37.83803824]
["bitfinex","SOLUSD",1642517591693,1.74595267,135.46,135.37,74.1]
["bitfinex","SOLUSD",1642517591888,1.74595267,135.46,135.38,2.953]
["bitfinex","SOLUSD",1642517592088,1.74595267,135.46,135.38,17.225]
["bitfinex","SOLUSD",1642517592290,1.74595267,135.46,135.39,0.25]
["bitfinex","SOLUSD",1642517592489,42.32163023,135.51,135.4,2.953]
["bitfinex","SOLUSD",1642517592690,42.32163023,135.51,135.41,0.25]
["bitfinex","SOLUSD",1642517592893,42.32163023,135.51,135.44,44.26416518]
["bitfinex","SOLUSD",1642517593192,42.32163023,135.51,135.44,51.17616518]
["bitfinex","SOLUSD",1642517593391,11.0718,135.53,135.44,51.17616518]
["bitfinex","SOLUSD",1642517593593,25.93725267,135.54,135.45,0.25]
["bitfinex","SOLUSD",1642517594595,24.1913,135.54,135.47,49.6149713]
["bitfinex","SOLUSD",1642517594797,111.7,135.55,135.47,131.5729713]
["bitfinex","SOLUSD",1642517594994,1.74595267,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642517595492,1.74595267,135.56,135.48,6.25]
["bitfinex","SOLUSD",1642517595693,1.74595267,135.56,135.48,6.51]
["bitfinex","SOLUSD",1642517595891,17.31957455,135.58,135.5,36.04396984]
["bitfinex","SOLUSD",1642517596092,17.31957455,135.58,135.5,16.8255]
["bitfinex","SOLUSD",1642517596794,0.25,135.57,135.5,16.8255]
["bitfinex","SOLUSD",1642517596993,17.31957455,135.58,135.5,11.0655]
["bitfinex","SOLUSD",1642517597191,15.57362188,135.58,135.5,11.0655]
["bitfinex","SOLUSD",1642517597798,15.57362188,135.58,135.49,2.951]
["bitfinex","SOLUSD",1642517597998,6.0,135.57,135.49,2.951]
["bitfinex","SOLUSD",1642517598197,3.201,135.56,135.49,2.951]
["bitfinex","SOLUSD",1642517598399,4.99005272,135.56,135.49,2.951]
["bitfinex","SOLUSD",1642517598621,4.99005272,135.56,135.42,2.951]
["bitfinex","SOLUSD",1642517598826,40.81167428,135.55,135.47,40.42160247]
["bitfinex","SOLUSD",1642517599023,3.461,135.56,135.47,40.42160247]
["bitfinex","SOLUSD",1642517599424,5.20695267,135.56,135.42,11.851]
["bitfinex","SOLUSD",1642517599825,4.69695267,135.56,135.44,36.8937]
["bitfinex","SOLUSD",1642517600137,1.74595267,135.56,135.46,11.0696]
["bitfinex","SOLUSD",1642517600527,1.74595267,135.56,135.47,41.73155732]
["bitfinex","SOLUSD",1642517601326,0.25,135.55,135.44,40.9313132]
["bitfinex","SOLUSD",1642517601530,10.99005272,135.56,135.46,11.0691]
["bitfinex","SOLUSD",1642517601733,4.74105272,135.54,135.44,1.0866132]
["bitfinex","SOLUSD",1642517601932,10.68905272,135.54,135.44,1.0866132]
["bitfinex","SOLUSD",1642517602127,4.99105272,135.53,135.44,1.0866132]
["bitfinex","SOLUSD",1642517602328,47.23824504,135.52,135.44,1.0866132]
["bitfinex","SOLUSD",1642517602527,2.952,135.51,135.44,1.0866132]
["bitfinex","SOLUSD",1642517602735,14.2761,135.51,135.44,1.0866132]
["bitfinex","SOLUSD",1642517603929,11.3241,135.51,135.44,1.0866132]
["bitfinex","SOLUSD",1642517604128,0.25,135.51,135.44,1.0866132]
["bitfinex","SOLUSD",1642517605231,0.25,135.51,135.44,12.1577132]
["bitfinex","SOLUSD",1642517605832,13.5011351,135.53,135.46,35.61291197]
["bitfinex","SOLUSD",1642517606035,13.5011351,135.53,135.44,1.0866132]
["bitfinex","SOLUSD",1642517606036,16.4531351,135.53,135.44,1.0866132]
["bitfinex","SOLUSD",1642517606429,11.0748,135.5,135.39,11.0746]
["bitfinex","SOLUSD",1642517606630,11.0748,135.5,135.39,17.3246]
["bitfinex","SOLUSD",1642517606830,0.25,135.49,135.39,17.0746]
["bitfinex","SOLUSD",1642517607030,3.203,135.49,135.4,36.10040871]
["bitfinex","SOLUSD",1642517607230,0.25,135.49,135.4,36.10040871]
["bitfinex","SOLUSD",1642517607631,11.3247,135.49,135.4,36.10040871]
["bitfinex","SOLUSD",1642517608232,48.27675322,135.48,135.4,36.10040871]
["bitfinex","SOLUSD",1642517608434,3.203,135.49,135.4,36.10040871]
["bitfinex","SOLUSD",1642517608639,3.203,135.49,135.4,47.17500871]
["bitfinex","SOLUSD",1642517608837,0.25,135.49,135.4,54.00000871]
["bitfinex","SOLUSD",1642517609037,2.953,135.5,135.4,54.00000871]
["bitfinex","SOLUSD",1642517609238,0.25,135.49,135.41,0.25]
["bitfinex","SOLUSD",1642517609440,42.82904819,135.52,135.41,0.25]
["bitfinex","SOLUSD",1642517609639,0.25,135.51,135.43,11.0716]
["bitfinex","SOLUSD",1642517610238,0.25,135.53,135.44,0.25]
["bitfinex","SOLUSD",1642517610452,0.25,135.53,135.44,82.298]
["bitfinex","SOLUSD",1642517610639,0.25,135.53,135.45,39.47187408]
["bitfinex","SOLUSD",1642517611040,0.25,135.53,135.41,6.0]
["bitfinex","SOLUSD",1642517611238,2.952,135.52,135.42,2.952]
["bitfinex","SOLUSD",1642517611438,4.74105272,135.52,135.42,2.952]
["bitfinex","SOLUSD",1642517611641,0.25,135.51,135.42,2.952]
["bitfinex","SOLUSD",1642517611840,2.952,135.5,135.42,2.952]
["bitfinex","SOLUSD",1642517612039,10.80667757,135.49,135.42,2.952]
["bitfinex","SOLUSD",1642517612239,2.953,135.48,135.42,2.952]
["bitfinex","SOLUSD",1642517612639,0.25,135.47,135.42,2.952]
["bitfinex","SOLUSD",1642517613440,11.3278,135.47,135.42,2.952]
["bitfinex","SOLUSD",1642517613641,44.89538088,135.46,135.42,2.952]
["bitfinex","SOLUSD",1642517614041,0.25,135.45,135.42,2.952]
["bitfinex","SOLUSD",1642517614740,0.25,135.45,135.38,42.38194517]
["bitfinex","SOLUSD",1642517614741,3.02949997,135.44,135.37,11.077]
["bitfinex","SOLUSD",1642517615240,0.25,135.43,135.37,11.077]
["bitfinex","SOLUSD",1642517615842,11.73991528,135.43,135.35,11.078]
["bitfinex","SOLUSD",1642517616043,11.73991528,135.43,135.33,2.953]
["bitfinex","SOLUSD",1642517616245,14.95391528,135.43,135.32,2.08997451]
["bitfinex","SOLUSD",1642517616543,11.99991528,135.43,135.32,2.08997451]
["bitfinex","SOLUSD",1642517616756,11.99991528,135.43,135.31,2.08997451]
["bitfinex","SOLUSD",1642517616757,2.954,135.42,135.31,2.08997451]
["bitfinex","SOLUSD",1642517616944,36.9473,135.41,135.31,2.08997451]
["bitfinex","SOLUSD",1642517617245,35.26575228,135.39,135.31,2.08997451]
["bitfinex","SOLUSD",1642517617445,2.955,135.38,135.31,2.08997451]
["bitfinex","SOLUSD",1642517617643,3.205,135.38,135.31,2.08997451]
["bitfinex","SOLUSD",1642517618044,11.0863,135.36,135.31,2.08997451]
["bitfinex","SOLUSD",1642517618250,0.25,135.35,135.28,380.38434316]
["bitfinex","SOLUSD",1642517618549,6.25,135.35,135.28,380.38434316]
["bitfinex","SOLUSD",1642517618747,0.25,135.35,135.29,43.02027501]
["bitfinex","SOLUSD",1642517619447,17.3347,135.37,135.29,43.02027501]
["bitfinex","SOLUSD",1642517619651,21.11954388,135.36,135.29,43.02027501]
["bitfinex","SOLUSD",1642517619946,6.25,135.37,135.29,43.02027501]
["bitfinex","SOLUSD",1642517620146,0.25,135.37,135.29,43.02027501]
["bitfinex","SOLUSD",1642517621150,0.25,135.38,135.29,43.02027501]
["bitfinex","SOLUSD",1642517621549,0.51,135.39,135.3,11.3324]
["bitfinex","SOLUSD",1642517621752,49.6042,135.4,135.3,20.2874]
["bitfinex","SOLUSD",1642517622149,42.00771333,135.42,135.3,20.2874]
["bitfinex","SOLUSD",1642517622347,0.25,135.43,135.3,14.2874]
["bitfinex","SOLUSD",1642517622848,0.25,135.43,135.34,11.0768]
["bitfinex","SOLUSD",1642517623048,0.25,135.43,135.34,18.9068]
["bitfinex","SOLUSD",1642517623252,0.25,135.45,135.34,7.83]
["bitfinex","SOLUSD",1642517623453,37.59748766,135.45,135.35,35.51421277]
["bitfinex","SOLUSD",1642517623663,11.0794,135.43,135.32,2.954]
["bitfinex","SOLUSD",1642517624051,0.25,135.42,135.32,2.954]
["bitfinex","SOLUSD",1642517624251,2.954,135.41,135.32,2.954]
["bitfinex","SOLUSD",1642517624751,30.3699085,135.4,135.32,2.954]
["bitfinex","SOLUSD",1642517625553,8.955,135.39,135.32,2.954]
["bitfinex","SOLUSD",1642517625756,0.25,135.38,135.32,2.954]
["bitfinex","SOLUSD",1642517625954,2.955,135.37,135.32,0.00440972]
["bitfinex","SOLUSD",1642517626254,64.25,135.36,135.24,2.08997451]
["bitfinex","SOLUSD",1642517626453,11.856,135.35,135.24,2.08997451]
["bitfinex","SOLUSD",1642517626655,19.969,135.35,135.23,2.08997451]
["bitfinex","SOLUSD",1642517626858,0.25,135.34,135.23,2.08997451]
["bitfinex","SOLUSD",1642517627053,45.42113934,135.32,135.23,2.08997451]
["bitfinex","SOLUSD",1642517627255,3.206,135.31,135.23,2.08997451]
["bitfinex","SOLUSD",1642517627455,19.10566654,135.29,135.23,2.08997451]
["bitfinex","SOLUSD",1642517627656,0.25,135.28,135.23,2.08997451]
["bitfinex","SOLUSD",1642517627857,0.25,135.28,135.2,44.39108995]
["bitfinex","SOLUSD",1642517628457,0.25,135.28,135.2,55.48228995]
["bitfinex","SOLUSD",1642517628858,0.26,135.3,135.2,55.74228995]
["bitfinex","SOLUSD",1642517629056,2.957,135.33,135.21,1.7078317]
["bitfinex","SOLUSD",1642517629256,48.5888,135.34,135.21,20.0748317]
["bitfinex","SOLUSD",1642517629457,48.5888,135.34,135.21,31.76884315]
["bitfinex","SOLUSD",1642517629857,36.6023,135.38,135.21,31.76884315]
["bitfinex","SOLUSD",1642517629858,11.0856,135.36,135.24,11.0873]
["bitfinex","SOLUSD",1642517630058,1.74595267,135.39,135.25,14.9]
["bitfinex","SOLUSD",1642517630258,50.3777,135.43,135.26,76.805]
["bitfinex","SOLUSD",1642517630457,50.3777,135.43,135.27,8.9]
["bitfinex","SOLUSD",1642517630656,48.44509531,135.42,135.28,46.646377]
["bitfinex","SOLUSD",1642517631057,11.0845,135.38,135.28,57.729277]
["bitfinex","SOLUSD",1642517631257,8.19561057,135.37,135.28,54.774277]
["bitfinex","SOLUSD",1642517631460,8.19561057,135.37,135.28,11.0829]
["bitfinex","SOLUSD",1642517632060,0.25,135.37,135.28,11.0829]
["bitfinex","SOLUSD",1642517632259,2.955,135.39,135.29,0.25]
["bitfinex","SOLUSD",1642517632480,2.955,135.42,135.32,11.0802]
["bitfinex","SOLUSD",1642517632681,50.3767,135.43,135.32,18.2652]
["bitfinex","SOLUSD",1642517632881,6.0,135.41,135.32,18.2652]
["bitfinex","SOLUSD",1642517633082,6.0,135.4,135.33,35.32581859]
["bitfinex","SOLUSD",1642517633280,1.74595267,135.44,135.33,35.32581859]
["bitfinex","SOLUSD",1642517633486,2.954,135.46,135.36,11.0775]
["bitfinex","SOLUSD",1642517633684,4.69995267,135.48,135.36,17.3815]
["bitfinex","SOLUSD",1642517633881,1.74595267,135.48,135.36,17.3815]
["bitfinex","SOLUSD",1642517634083,1.74595267,135.48,135.36,26.2815]
["bitfinex","SOLUSD",1642517634385,1.74595267,135.48,135.38,73.85]
["bitfinex","SOLUSD",1642517634585,1.74595267,135.48,135.42,39.01988007]
["bitfinex","SOLUSD",1642517634886,40.1750263,135.5,135.42,39.01988007]
["bitfinex","SOLUSD",1642517635282,40.4350263,135.5,135.4,36.9064]
["bitfinex","SOLUSD",1642517635482,51.5085263,135.5,135.42,11.0738]
["bitfinex","SOLUSD",1642517635684,53.29757902,135.5,135.37,8.953]
["bitfinex","SOLUSD",1642517635986,8.953,135.49,135.37,6.0]
["bitfinex","SOLUSD",1642517636382,0.25,135.48,135.38,35.3212339]
["bitfinex","SOLUSD",1642517636584,2.953,135.47,135.38,46.3974339]
["bitfinex","SOLUSD",1642517636783,0.25,135.46,135.38,46.3974339]
["bitfinex","SOLUSD",1642517636984,2.953,135.49,135.38,46.3974339]
["bitfinex","SOLUSD",1642517637184,2.953,135.5,135.39,77.053]
["bitfinex","SOLUSD",1642517637384,1.74595267,135.51,135.4,8.9]
["bitfinex","SOLUSD",1642517637589,1.74595267,135.51,135.41,8.953]
["bitfinex","SOLUSD",1642517637784,1.74595267,135.51,135.42,11.0698]
["bitfinex","SOLUSD",1642517638083,39.18078474,135.5,135.42,11.0698]
["bitfinex","SOLUSD",1642517638286,0.25,135.49,135.42,11.0698]
["bitfinex","SOLUSD",1642517639285,38.19,135.53,135.42,11.0698]
["bitfinex","SOLUSD",1642517639486,38.19,135.53,135.43,0.25]
["bitfinex","SOLUSD",1642517639687,0.25,135.52,135.45,11.0707]
["bitfinex","SOLUSD",1642517640085,35.238,135.53,135.45,11.0707]
["bitfinex","SOLUSD",1642517640287,36.4996872,135.52,135.45,11.0707]
["bitfinex","SOLUSD",1642517640888,2.952,135.51,135.39,36.9094]
["bitfinex","SOLUSD",1642517641191,8.952,135.51,135.37,2.952]
["bitfinex","SOLUSD",1642517641389,10.74105272,135.51,135.36,5.04297451]
["bitfinex","SOLUSD",1642517641587,0.25,135.5,135.36,2.08997451]
["bitfinex","SOLUSD",1642517641787,0.25,135.5,135.37,38.13672332]
["bitfinex","SOLUSD",1642517641990,6.0,135.51,135.39,11.0751]
["bitfinex","SOLUSD",1642517642187,6.0,135.51,135.4,73.85]
["bitfinex","SOLUSD",1642517642389,6.0,135.51,135.4,91.506]
["bitfinex","SOLUSD",1642517642590,6.0,135.51,135.4,91.766]
["bitfinex","SOLUSD",1642517642789,6.0,135.51,135.41,0.25]
["bitfinex","SOLUSD",1642517642991,24.1663,135.53,135.41,35.86850187]
["bitfinex","SOLUSD",1642517643189,24.1663,135.53,135.5,4.3599498]
["bitfinex","SOLUSD",1642517643389,6.06169994,135.52,135.5,4.3599498]
["bitfinex","SOLUSD",1642517644092,73.41283501,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517644290,76.36383501,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517644490,82.62383501,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517644692,9.211,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517644889,20.2851,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517645090,70.32415272,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517645493,22.32415272,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517645691,20.5351,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517645991,3.211,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517646194,37.26,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517647192,37.51,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517647391,0.51,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517647594,20.08519994,135.52,135.5,0.0099498]
["bitfinex","SOLUSD",1642517647795,6.06169994,135.52,135.5,0.0099498]
["bitfinex","SOLUSD",1642517648193,1.74595267,135.55,135.5,0.0099498]
["bitfinex","SOLUSD",1642517648394,2.951,135.54,135.5,0.0099498]
["bitfinex","SOLUSD",1642517648595,49.04564772,135.56,135.5,0.0099498]
["bitfinex","SOLUSD",1642517648994,0.25,135.55,135.5,0.0099498]
["bitfinex","SOLUSD",1642517649598,6.0,135.56,135.5,0.0099498]
["bitfinex","SOLUSD",1642517649801,135.2829,135.57,135.5,0.0099498]
["bitfinex","SOLUSD",1642517650401,135.2829,135.57,135.5,42.54760802]
["bitfinex","SOLUSD",1642517650600,135.2829,135.57,135.5,53.61400802]
["bitfinex","SOLUSD",1642517651100,135.5429,135.57,135.5,53.61400802]
["bitfinex","SOLUSD",1642517651500,135.2829,135.57,135.5,53.61400802]
["bitfinex","SOLUSD",1642517651698,0.25,135.56,135.5,53.61400802]
["bitfinex","SOLUSD",1642517652699,0.25,135.57,135.5,53.61400802]
["bitfinex","SOLUSD",1642517653301,2.951,135.6,135.5,53.61400802]
["bitfinex","SOLUSD",1642517653601,6.0,135.59,135.5,59.28000802]
["bitfinex","SOLUSD",1642517653801,6.0,135.59,135.53,11.063]
["bitfinex","SOLUSD",1642517654002,78.2435,135.64,135.53,18.068]
["bitfinex","SOLUSD",1642517654003,6.0,135.61,135.53,18.068]
["bitfinex","SOLUSD",1642517654403,6.0,135.61,135.54,45.76827656]
["bitfinex","SOLUSD",1642517654799,12.80895267,135.63,135.54,45.51827656]
["bitfinex","SOLUSD",1642517655103,48.1706,135.64,135.54,64.57507656]
["bitfinex","SOLUSD",1642517655400,48.1706,135.64,135.54,53.51227656]
["bitfinex","SOLUSD",1642517655600,48.1706,135.64,135.53,2.95]
["bitfinex","SOLUSD",1642517655799,4.73905272,135.63,135.5,0.0099498]
["bitfinex","SOLUSD",1642517656002,10.73905272,135.63,135.5,0.0099498]
["bitfinex","SOLUSD",1642517656201,1.78905272,135.62,135.5,0.0099498]
["bitfinex","SOLUSD",1642517656403,2.95,135.61,135.5,0.0099498]
["bitfinex","SOLUSD",1642517656604,45.60539593,135.6,135.5,0.0099498]
["bitfinex","SOLUSD",1642517656802,18.90000995,135.57,135.5,0.0099498]
["bitfinex","SOLUSD",1642517657002,2.951,135.56,135.5,0.0099498]
["bitfinex","SOLUSD",1642517657207,0.25,135.56,135.5,0.0099498]
["bitfinex","SOLUSD",1642517657403,8.9,135.6,135.5,0.0099498]
["bitfinex","SOLUSD",1642517657605,7.78905272,135.63,135.5,0.0099498]
["bitfinex","SOLUSD",1642517657606,2.95,135.59,135.5,0.0099498]
["bitfinex","SOLUSD",1642517658204,2.95,135.59,135.5,11.0764498]
["bitfinex","SOLUSD",1642517658637,2.95,135.59,135.5,11.3364498]
["bitfinex","SOLUSD",1642517658805,24.7583,135.62,135.5,11.3364498]
["bitfinex","SOLUSD",1642517658806,27.7093,135.62,135.5,11.3364498]
["bitfinex","SOLUSD",1642517659006,24.7583,135.62,135.51,0.25]
["bitfinex","SOLUSD",1642517659216,11.3144,135.61,135.53,11.0637]
["bitfinex","SOLUSD",1642517659613,11.3144,135.61,135.5,0.0099498]
["bitfinex","SOLUSD",1642517659813,2.95,135.6,135.5,0.0099498]
["bitfinex","SOLUSD",1642517660007,51.53481172,135.6,135.5,0.0099498]
["bitfinex","SOLUSD",1642517660207,0.25,135.59,135.5,0.0099498]
["bitfinex","SOLUSD",1642517660407,11.0672,135.58,135.5,0.0099498]
["bitfinex","SOLUSD",1642517660610,0.25,135.59,135.5,0.0099498]
["bitfinex","SOLUSD",1642517660807,2.951,135.61,135.5,0.2599498]
["bitfinex","SOLUSD",1642517661106,0.26,135.61,135.51,2.95]
["bitfinex","SOLUSD",1642517661308,24.7583,135.62,135.51,2.95]
["bitfinex","SOLUSD",1642517661511,49.64613435,135.61,135.52,45.04347541]
["bitfinex","SOLUSD",1642517661710,14.0145,135.61,135.52,45.04347541]
["bitfinex","SOLUSD",1642517662008,11.0645,135.61,135.52,45.04347541]
["bitfinex","SOLUSD",1642517662206,0.25,135.6,135.52,45.04347541]
["bitfinex","SOLUSD",1642517663409,11.3152,135.6,135.52,56.10847541]
["bitfinex","SOLUSD",1642517664214,0.25,135.6,135.52,56.10847541]
["bitfinex","SOLUSD",1642517664612,0.25,135.61,135.52,56.10847541]
["bitfinex","SOLUSD",1642517664813,0.25,135.61,135.52,45.04347541]
["bitfinex","SOLUSD",1642517665012,14.63473965,135.59,135.51,11.0657]
["bitfinex","SOLUSD",1642517665312,0.25,135.58,135.5,0.0099498]
["bitfinex","SOLUSD",1642517665511,11.3171,135.58,135.5,0.0099498]
["bitfinex","SOLUSD",1642517665711,2.951,135.57,135.5,0.0099498]
["bitfinex","SOLUSD",1642517666012,6.0,135.61,135.5,0.0099498]
["bitfinex","SOLUSD",1642517666211,45.842,135.61,135.5,39.10540226]
["bitfinex","SOLUSD",1642517666411,84.53452199,135.61,135.5,39.10540226]
["bitfinex","SOLUSD",1642517666815,45.842,135.61,135.5,39.10540226]
["bitfinex","SOLUSD",1642517667012,11.0678,135.58,135.5,39.10540226]
["bitfinex","SOLUSD",1642517667312,1.74595267,135.62,135.51,0.25]
["bitfinex","SOLUSD",1642517667512,61.69965267,135.64,135.51,9.2]
["bitfinex","SOLUSD",1642517667711,49.84965267,135.64,135.51,11.1678317]
["bitfinex","SOLUSD",1642517668113,1.74595267,135.64,135.51,11.1678317]
["bitfinex","SOLUSD",1642517668312,1.74595267,135.64,135.51,31.1337317]
["bitfinex","SOLUSD",1642517668511,4.69595267,135.66,135.51,31.1337317]
["bitfinex","SOLUSD",1642517668714,1.74595267,135.66,135.51,31.1337317]
["bitfinex","SOLUSD",1642517668911,6.0,135.65,135.51,31.1337317]
["bitfinex","SOLUSD",1642517669112,38.82316275,135.64,135.51,31.1337317]
["bitfinex","SOLUSD",1642517669514,0.25,135.63,135.51,31.1337317]
["bitfinex","SOLUSD",1642517670114,0.25,135.63,135.51,30.6237317]
["bitfinex","SOLUSD",1642517670317,11.3139,135.63,135.51,14.0159]
["bitfinex","SOLUSD",1642517670715,36.94117363,135.61,135.51,11.0659]
["bitfinex","SOLUSD",1642517671117,0.25,135.6,135.51,11.0659]
["bitfinex","SOLUSD",1642517671514,11.3163,135.6,135.51,11.0659]
["bitfinex","SOLUSD",1642517671721,11.3163,135.6,135.5,0.0099498]
["bitfinex","SOLUSD",1642517671916,2.95,135.59,135.5,0.0099498]
["bitfinex","SOLUSD",1642517672123,0.30074309,135.57,135.5,0.0099498]
["bitfinex","SOLUSD",1642517672317,2.951,135.56,135.5,0.0099498]
["bitfinex","SOLUSD",1642517672518,11.0727,135.55,135.51,0.95971388]
["bitfinex","SOLUSD",1642517672819,11.0727,135.55,135.5,0.0099498]
["bitfinex","SOLUSD",1642517672820,48.0,135.53,135.5,0.0099498]
["bitfinex","SOLUSD",1642517673019,9.01269994,135.52,135.5,0.0099498]
["bitfinex","SOLUSD",1642517673218,9.26269994,135.52,135.5,0.0099498]
["bitfinex","SOLUSD",1642517673647,6.06169994,135.52,135.5,0.0099498]
["bitfinex","SOLUSD",1642517674023,1.74595267,135.59,135.5,11.0775498]
["bitfinex","SOLUSD",1642517674722,42.27660203,135.58,135.51,49.60566378]
["bitfinex","SOLUSD",1642517675121,0.25,135.57,135.51,49.60566378]
["bitfinex","SOLUSD",1642517675523,0.25,135.57,135.5,0.0099498]
["bitfinex","SOLUSD",1642517676323,2.951,135.58,135.5,11.0775498]
["bitfinex","SOLUSD",1642517676524,1.74595267,135.61,135.51,73.85]
["bitfinex","SOLUSD",1642517676723,1.74595267,135.6,135.51,83.31]
["bitfinex","SOLUSD",1642517676929,1.74595267,135.6,135.52,1.71216976]
["bitfinex","SOLUSD",1642517677121,49.77515692,135.6,135.53,49.55980697]
["bitfinex","SOLUSD",1642517677325,49.77515692,135.6,135.53,17.0616]
["bitfinex","SOLUSD",1642517677524,1.74595267,135.6,135.54,6.0]
["bitfinex","SOLUSD",1642517677723,1.74595267,135.64,135.54,6.0]
["bitfinex","SOLUSD",1642517677924,2.95,135.63,135.54,6.0]
["bitfinex","SOLUSD",1642517678124,0.25,135.63,135.54,6.0]
["bitfinex","SOLUSD",1642517678422,9.2,135.63,135.5,50.83242431]
["bitfinex","SOLUSD",1642517678623,44.06622321,135.62,135.53,45.49002516]
["bitfinex","SOLUSD",1642517679022,0.25,135.61,135.53,45.49002516]
["bitfinex","SOLUSD",1642517679429,0.25,135.61,135.53,56.55522516]
["bitfinex","SOLUSD",1642517679627,1.99595267,135.61,135.53,56.55522516]
["bitfinex","SOLUSD",1642517680024,1.99595267,135.61,135.53,56.81522516]
["bitfinex","SOLUSD",1642517680225,1.74595267,135.61,135.54,0.25]
["bitfinex","SOLUSD",1642517680424,1.74595267,135.61,135.56,11.0613]
["bitfinex","SOLUSD",1642517681027,6.25,135.6,135.56,52.64081035]
["bitfinex","SOLUSD",1642517681227,6.0,135.6,135.56,52.64081035]
["bitfinex","SOLUSD",1642517681827,6.26,135.6,135.56,52.64081035]
["bitfinex","SOLUSD",1642517682028,0.26,135.6,135.56,52.64081035]
["bitfinex","SOLUSD",1642517682228,0.25,135.62,135.56,52.64081035]
["bitfinex","SOLUSD",1642517682434,2.00595267,135.63,135.56,58.68281035]
["bitfinex","SOLUSD",1642517682728,1.74595267,135.63,135.57,0.25]
["bitfinex","SOLUSD",1642517682928,1.74595267,135.63,135.58,11.059]
["bitfinex","SOLUSD",1642517683331,35.28642901,135.62,135.58,11.059]
["bitfinex","SOLUSD",1642517683729,35.28642901,135.62,135.52,13.93997451]
["bitfinex","SOLUSD",1642517683930,35.28642901,135.62,135.52,10.98997451]
["bitfinex","SOLUSD",1642517684130,0.25,135.61,135.52,11.24997451]
["bitfinex","SOLUSD",1642517684334,35.28642901,135.62,135.52,11.24997451]
["bitfinex","SOLUSD",1642517684530,0.25,135.61,135.52,11.24997451]
["bitfinex","SOLUSD",1642517684730,0.25,135.61,135.55,11.0631]
["bitfinex","SOLUSD",1642517684937,0.25,135.61,135.51,2.95]
["bitfinex","SOLUSD",1642517685132,2.95,135.6,135.5,0.0099498]
["bitfinex","SOLUSD",1642517685430,6.25,135.61,135.5,0.0099498]
["bitfinex","SOLUSD",1642517685631,6.25,135.61,135.5,2.9599498]
["bitfinex","SOLUSD",1642517685938,6.25,135.61,135.51,49.47008398]
["bitfinex","SOLUSD",1642517686130,6.25,135.61,135.51,49.72008398]
["bitfinex","SOLUSD",1642517686331,6.25,135.61,135.51,49.98008398]
["bitfinex","SOLUSD",1642517686530,6.25,135.61,135.53,11.0644]
["bitfinex","SOLUSD",1642517686731,10.94595267,135.61,135.54,45.13894544]
["bitfinex","SOLUSD",1642517687331,10.69595267,135.61,135.54,45.13894544]
["bitfinex","SOLUSD",1642517687536,10.69595267,135.61,135.54,56.20314544]
["bitfinex","SOLUSD",1642517687832,7.74595267,135.61,135.54,56.20314544]
["bitfinex","SOLUSD",1642517688234,6.0,135.61,135.54,56.20314544]
["bitfinex","SOLUSD",1642517688659,48.00462276,135.6,135.54,56.20314544]
["bitfinex","SOLUSD",1642517689261,48.26462276,135.6,135.54,11.0642]
["bitfinex","SOLUSD",1642517689661,48.26462276,135.6,135.52,11.0655]
["bitfinex","SOLUSD",1642517689861,2.95,135.59,135.5,2.9599498]
["bitfinex","SOLUSD",1642517690165,0.25,135.58,135.5,2.9599498]
["bitfinex","SOLUSD",1642517690364,30.14488856,135.56,135.5,2.9599498]
["bitfinex","SOLUSD",1642517690761,0.25,135.55,135.5,2.9599498]
["bitfinex","SOLUSD",1642517691362,2.951,135.57,135.5,2.9599498]
["bitfinex","SOLUSD",1642517691565,7.74595267,135.58,135.5,11.0776498]
["bitfinex","SOLUSD",1642517691763,0.25,135.56,135.5,11.0776498]
["bitfinex","SOLUSD",1642517692769,0.25,135.57,135.5,11.0776498]
["bitfinex","SOLUSD",1642517692969,0.25,135.57,135.5,0.0099498]
["bitfinex","SOLUSD",1642517693865,11.319,135.57,135.5,0.0099498]
["bitfinex","SOLUSD",1642517694065,2.00595267,135.58,135.5,11.0775498]
["bitfinex","SOLUSD",1642517694265,2.00595267,135.58,135.51,46.10049053]
["bitfinex","SOLUSD",1642517694467,2.00595267,135.58,135.5,11.0775498]
["bitfinex","SOLUSD",1642517694865,2.00595267,135.58,135.5,0.0099498]
["bitfinex","SOLUSD",1642517695064,0.26,135.58,135.5,0.0099498]
["bitfinex","SOLUSD",1642517695266,11.3185,135.58,135.5,0.0099498]
["bitfinex","SOLUSD",1642517695676,35.35838562,135.56,135.5,0.0099498]
["bitfinex","SOLUSD",1642517695865,2.951,135.55,135.5,0.0099498]
["bitfinex","SOLUSD",1642517696065,3.201,135.55,135.5,0.0099498]
["bitfinex","SOLUSD",1642517696468,14.2726,135.55,135.5,0.0099498]
["bitfinex","SOLUSD",1642517697066,3.201,135.55,135.5,0.0099498]
["bitfinex","SOLUSD",1642517697269,2.951,135.55,135.5,0.0099498]
["bitfinex","SOLUSD",1642517697467,2.951,135.56,135.5,0.0099498]
["bitfinex","SOLUSD",1642517697669,1.74595267,135.57,135.5,0.0099498]
["bitfinex","SOLUSD",1642517698673,0.25,135.56,135.5,0.0099498]
["bitfinex","SOLUSD",1642517698868,0.25,135.57,135.5,0.0099498]
["bitfinex","SOLUSD",1642517699071,6.25,135.57,135.5,0.0099498]
["bitfinex","SOLUSD",1642517699670,37.76768541,135.55,135.5,0.0099498]
["bitfinex","SOLUSD",1642517700072,0.25,135.54,135.5,0.0099498]
["bitfinex","SOLUSD",1642517700772,6.276,135.54,135.5,0.0099498]
["bitfinex","SOLUSD",1642517701571,2.951,135.53,135.5,0.0099498]
["bitfinex","SOLUSD",1642517701773,46.44352585,135.52,135.5,0.0099498]
["bitfinex","SOLUSD",1642517703671,46.70352585,135.52,135.5,0.0099498]
["bitfinex","SOLUSD",1642517704072,66.951,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517704272,84.3662,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517705276,66.951,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517705474,32.951,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517705873,30.0,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517706277,6.0,135.51,135.5,0.0099498]
["bitfinex","SOLUSD",1642517706679,1.74595267,135.55,135.5,0.0099498]
["bitfinex","SOLUSD",1642517707279,65.02835853,135.56,135.5,0.0099498]
["bitfinex","SOLUSD",1642517708078,0.25,135.55,135.5,0.0099498]
["bitfinex","SOLUSD",1642517708282,2.951,135.58,135.5,0.0099498]
["bitfinex","SOLUSD",1642517708483,4.69695267,135.6,135.5,0.0099498]
["bitfinex","SOLUSD",1642517708680,1.74595267,135.6,135.5,2.9609498]
["bitfinex","SOLUSD",1642517708887,1.74595267,135.6,135.5,4.67437648]
["bitfinex","SOLUSD",1642517709082,1.74595267,135.61,135.51,0.25]
["bitfinex","SOLUSD",1642517709290,49.08019969,135.59,135.51,35.38845803]
["bitfinex","SOLUSD",1642517709684,1.74595267,135.61,135.51,35.64845803]
["bitfinex","SOLUSD",1642517709890,313.84595267,135.62,135.51,35.64845803]
["bitfinex","SOLUSD",1642517710083,313.84595267,135.62,135.51,37.36188471]
["bitfinex","SOLUSD",1642517710286,313.84595267,135.62,135.55,11.0611]
["bitfinex","SOLUSD",1642517710486,240.11655267,135.62,135.56,6.0]
["bitfinex","SOLUSD",1642517710684,240.11655267,135.62,135.56,46.62920272]
["bitfinex","SOLUSD",1642517710685,240.04595267,135.62,135.56,46.62920272]
["bitfinex","SOLUSD",1642517710889,240.04595267,135.62,135.57,73.85]
["bitfinex","SOLUSD",1642517711085,166.4,135.62,135.58,6.0]
["bitfinex","SOLUSD",1642517711386,166.4,135.62,135.57,12.77292668]
["bitfinex","SOLUSD",1642517711584,166.4,135.62,135.58,6.0]
["bitfinex","SOLUSD",1642517711784,166.4,135.62,135.56,43.1148]
["bitfinex","SOLUSD",1642517712184,166.4,135.62,135.56,116.9648]
["bitfinex","SOLUSD",1642517712385,209.32334868,135.62,135.56,116.9648]
["bitfinex","SOLUSD",1642517712785,42.92334868,135.62,135.56,116.9648]
["bitfinex","SOLUSD",1642517712985,42.92334868,135.62,135.59,11.0587]
["bitfinex","SOLUSD",1642517713390,25.736,135.7,135.59,11.0587]
["bitfinex","SOLUSD",1642517713789,13.1015,135.71,135.59,17.0807]
["bitfinex","SOLUSD",1642517713987,2.948,135.7,135.6,6.25]
["bitfinex","SOLUSD",1642517714187,2.948,135.71,135.63,11.0555]
["bitfinex","SOLUSD",1642517714389,47.8784694,135.7,135.63,11.0555]
["bitfinex","SOLUSD",1642517715290,48.1384694,135.7,135.63,11.0555]
["bitfinex","SOLUSD",1642517715491,0.25,135.69,135.63,11.0555]
["bitfinex","SOLUSD",1642517717791,0.25,135.69,135.63,50.36323978]
["bitfinex","SOLUSD",1642517717992,0.25,135.69,135.63,11.0555]
["bitfinex","SOLUSD",1642517718495,48.1384694,135.7,135.64,0.25]
["bitfinex","SOLUSD",1642517718693,48.1384694,135.7,135.65,11.0543]
["bitfinex","SOLUSD",1642517718895,47.8784694,135.7,135.65,11.0543]
["bitfinex","SOLUSD",1642517719094,2.948,135.74,135.65,11.0543]
["bitfinex","SOLUSD",1642517719294,0.25,135.73,135.65,11.0543]
["bitfinex","SOLUSD",1642517719794,6.25,135.73,135.65,11.0543]
["bitfinex","SOLUSD",1642517719993,39.56685615,135.73,135.67,11.0533]
["bitfinex","SOLUSD",1642517720396,39.56685615,135.73,135.64,36.8426]
["bitfinex","SOLUSD",1642517720695,39.56685615,135.73,135.65,0.25]
["bitfinex","SOLUSD",1642517720895,39.56685615,135.73,135.64,36.8426]
["bitfinex","SOLUSD",1642517721096,2.948,135.72,135.61,2.948]
["bitfinex","SOLUSD",1642517721294,3.198,135.72,135.65,11.0548]
["bitfinex","SOLUSD",1642517721493,169.598,135.72,135.65,11.0548]
["bitfinex","SOLUSD",1642517721895,169.598,135.72,135.68,4.4197319]
["bitfinex","SOLUSD",1642517722197,38.33265517,135.7,135.68,2.85549153]
["bitfinex","SOLUSD",1642517722426,6.06169994,135.69,135.65,11.0548]
["bitfinex","SOLUSD",1642517722620,6.31169994,135.69,135.65,11.0548]
["bitfinex","SOLUSD",1642517722820,6.31169994,135.69,135.6,2.948]
["bitfinex","SOLUSD",1642517723021,6.0,135.68,135.52,2.948]
["bitfinex","SOLUSD",1642517723221,3.199,135.67,135.53,8.9]
["bitfinex","SOLUSD",1642517723624,19.30953445,135.66,135.53,47.13671285]
["bitfinex","SOLUSD",1642517723925,2.949,135.65,135.53,47.13671285]
["bitfinex","SOLUSD",1642517724122,3.199,135.65,135.53,47.13671285]
["bitfinex","SOLUSD",1642517724326,3.199,135.65,135.54,0.25]
["bitfinex","SOLUSD",1642517724529,3.199,135.65,135.57,11.0604]
["bitfinex","SOLUSD",1642517724728,3.199,135.65,135.52,2.948]
["bitfinex","SOLUSD",1642517724925,34.7975,135.65,135.52,2.948]
["bitfinex","SOLUSD",1642517725123,43.6975,135.65,135.52,2.948]
["bitfinex","SOLUSD",1642517725524,56.54975272,135.65,135.52,2.948]
["bitfinex","SOLUSD",1642517725823,46.1067,135.65,135.52,40.51906933]
["bitfinex","SOLUSD",1642517726625,46.1067,135.65,135.53,0.25]
["bitfinex","SOLUSD",1642517726922,46.1067,135.65,135.52,40.51906933]
["bitfinex","SOLUSD",1642517728222,46.1067,135.65,135.52,37.57106933]
["bitfinex","SOLUSD",1642517728422,46.1067,135.65,135.53,11.0645]
["bitfinex","SOLUSD",1642517728626,46.1067,135.65,135.5,0.0099498]
["bitfinex","SOLUSD",1642517728925,61.89424225,135.65,135.5,0.0099498]
["bitfinex","SOLUSD",1642517729324,73.85,135.64,135.5,0.0099498]
["bitfinex","SOLUSD",1642517729526,11.0698,135.6,135.5,0.0099498]
["bitfinex","SOLUSD",1642517729728,105.25953445,135.59,135.5,0.0099498]
["bitfinex","SOLUSD",1642517729927,112.98558717,135.59,135.5,0.0099498]
["bitfinex","SOLUSD",1642517730130,111.19653445,135.59,135.5,0.0099498]
["bitfinex","SOLUSD",1642517730331,1.78905272,135.58,135.5,0.0099498]
["bitfinex","SOLUSD",1642517730532,11.851,135.57,135.5,0.0099498]
["bitfinex","SOLUSD",1642517730730,73.85,135.55,135.5,0.0099498]
["bitfinex","SOLUSD",1642517730931,12.16139801,135.54,135.37,384.38825999]
["bitfinex","SOLUSD",1642517731135,12.16139801,135.54,135.38,2.953]
["bitfinex","SOLUSD",1642517731136,0.31138648,135.51,135.38,2.953]
["bitfinex","SOLUSD",1642517731336,0.31138648,135.51,135.29,8.9]
["bitfinex","SOLUSD",1642517731337,75.853,135.5,135.35,4.12984065]
["bitfinex","SOLUSD",1642517731738,0.32274689,135.46,135.35,4.12984065]
["bitfinex","SOLUSD",1642517731933,3.10604677,135.44,135.35,4.12984065]
["bitfinex","SOLUSD",1642517732142,11.854,135.43,135.36,41.96495129]
["bitfinex","SOLUSD",1642517732335,0.25,135.43,135.36,41.96495129]
["bitfinex","SOLUSD",1642517732937,0.26,135.44,135.36,41.96495129]
["bitfinex","SOLUSD",1642517733137,8.9,135.5,135.37,2.953]
["bitfinex","SOLUSD",1642517733349,8.9,135.51,135.37,3.203]
["bitfinex","SOLUSD",1642517733940,19.9752,135.51,135.37,14.2797]
["bitfinex","SOLUSD",1642517734142,40.63719064,135.51,135.37,14.2797]
["bitfinex","SOLUSD",1642517734542,0.25,135.5,135.37,14.2797]
["bitfinex","SOLUSD",1642517734741,0.25,135.5,135.37,14.0297]
["bitfinex","SOLUSD",1642517734940,9.15,135.5,135.37,2.953]
["bitfinex","SOLUSD",1642517735140,10.93905272,135.5,135.37,2.953]
["bitfinex","SOLUSD",1642517735341,22.01505272,135.5,135.37,2.953]
["bitfinex","SOLUSD",1642517735742,22.27505272,135.5,135.37,2.953]
["bitfinex","SOLUSD",1642517736140,20.236,135.5,135.38,0.25]
["bitfinex","SOLUSD",1642517736342,19.976,135.5,135.38,0.25]
["bitfinex","SOLUSD",1642517736841,34.212,135.52,135.39,2.953]
["bitfinex","SOLUSD",1642517737042,39.8684,135.55,135.4,6.0]
["bitfinex","SOLUSD",1642517737244,11.853,135.55,135.41,2.952]
["bitfinex","SOLUSD",1642517737443,2.952,135.56,135.41,18.255]
["bitfinex","SOLUSD",1642517737642,19.96270529,135.59,135.42,52.4524198]
["bitfinex","SOLUSD",1642517737841,11.0678,135.6,135.46,46.71586494]
["bitfinex","SOLUSD",1642517738047,11.0678,135.6,135.47,2.951]
["bitfinex","SOLUSD",1642517738243,11.0678,135.6,135.47,3.201]
["bitfinex","SOLUSD",1642517738843,22.61455258,135.59,135.47,3.201]
["bitfinex","SOLUSD",1642517739044,31.81555258,135.59,135.47,3.201]
["bitfinex","SOLUSD",1642517739247,11.0694,135.58,135.47,14.2692]
["bitfinex","SOLUSD",1642517739448,28.86455258,135.59,135.47,14.2692]
["bitfinex","SOLUSD",1642517740246,39.93335258,135.59,135.47,14.2692]
["bitfinex","SOLUSD",1642517740445,28.86455258,135.59,135.47,14.2692]
["bitfinex","SOLUSD",1642517740647,28.86455258,135.59,135.47,2.951]
["bitfinex","SOLUSD",1642517740845,2.951,135.58,135.44,2.951]
["bitfinex","SOLUSD",1642517741049,2.951,135.58,135.45,6.0]
["bitfinex","SOLUSD",1642517741277,0.25,135.57,135.43,2.951]
["bitfinex","SOLUSD",1642517741479,2.952,135.56,135.43,2.951]
["bitfinex","SOLUSD",1642517741676,16.19839538,135.55,135.43,2.951]
["bitfinex","SOLUSD",1642517741879,2.952,135.54,135.39,2.952]
["bitfinex","SOLUSD",1642517742076,8.9,135.53,135.38,471.33131552]
["bitfinex","SOLUSD",1642517742277,2.953,135.52,135.38,468.37931552]
["bitfinex","SOLUSD",1642517742478,8.9,135.51,135.38,468.37931552]
["bitfinex","SOLUSD",1642517742677,2.953,135.5,135.39,2.953]
["bitfinex","SOLUSD",1642517742878,2.953,135.5,135.39,43.7864976]
["bitfinex","SOLUSD",1642517743078,0.25,135.49,135.39,43.7864976]
["bitfinex","SOLUSD",1642517743283,0.25,135.49,135.39,46.7394976]
["bitfinex","SOLUSD",1642517743780,0.25,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642517744383,0.25,135.49,135.39,57.8144976]
["bitfinex","SOLUSD",1642517744582,0.25,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642517744780,0.25,135.49,135.39,54.8614976]
["bitfinex","SOLUSD",1642517744979,6.31683628,135.48,135.39,54.8614976]
["bitfinex","SOLUSD",1642517745180,0.25,135.47,135.39,54.8614976]
["bitfinex","SOLUSD",1642517745482,3.203,135.49,135.4,0.25]
["bitfinex","SOLUSD",1642517746081,2.953,135.5,135.4,0.25]
["bitfinex","SOLUSD",1642517746285,2.952,135.52,135.4,3.202]
["bitfinex","SOLUSD",1642517746486,2.952,135.52,135.4,16.121]
["bitfinex","SOLUSD",1642517746683,50.7663,135.55,135.4,16.381]
["bitfinex","SOLUSD",1642517746885,8.9,135.58,135.4,38.06862668]
["bitfinex","SOLUSD",1642517747081,8.952,135.57,135.4,36.3552]
["bitfinex","SOLUSD",1642517747281,32.40589621,135.56,135.4,36.0952]
["bitfinex","SOLUSD",1642517747484,2.84999266,135.55,135.4,36.0952]
["bitfinex","SOLUSD",1642517747684,2.84999266,135.55,135.4,29.1762]
["bitfinex","SOLUSD",1642517747883,10.68905272,135.54,135.4,9.202]
["bitfinex","SOLUSD",1642517748083,76.802,135.53,135.4,0.25]
["bitfinex","SOLUSD",1642517748283,8.9,135.52,135.39,0.25]
["bitfinex","SOLUSD",1642517748484,11.0769,135.5,135.36,6.0]
["bitfinex","SOLUSD",1642517748683,3.203,135.49,135.36,6.0]
["bitfinex","SOLUSD",1642517748983,18.25855175,135.49,135.35,36.15963853]
["bitfinex","SOLUSD",1642517749186,20.04760447,135.49,135.35,36.15963853]
["bitfinex","SOLUSD",1642517749391,29.33525175,135.49,135.36,14.0305]
["bitfinex","SOLUSD",1642517749590,9.15,135.49,135.37,73.85]
["bitfinex","SOLUSD",1642517749793,34.83,135.53,135.38,2.953]
["bitfinex","SOLUSD",1642517749993,34.83,135.53,135.38,8.953]
["bitfinex","SOLUSD",1642517750189,0.25,135.52,135.39,0.25]
["bitfinex","SOLUSD",1642517750589,20.97725236,135.52,135.4,11.0741]
["bitfinex","SOLUSD",1642517750790,4.74105272,135.51,135.38,8.953]
["bitfinex","SOLUSD",1642517751000,13.64105272,135.51,135.38,2.953]
["bitfinex","SOLUSD",1642517751193,0.25,135.5,135.39,0.25]
["bitfinex","SOLUSD",1642517751389,0.25,135.5,135.38,2.953]
["bitfinex","SOLUSD",1642517751592,2.03905272,135.5,135.38,2.953]
["bitfinex","SOLUSD",1642517751790,17.8402956,135.49,135.38,2.953]
["bitfinex","SOLUSD",1642517752093,20.7932956,135.49,135.37,53.71905968]
["bitfinex","SOLUSD",1642517752289,0.25,135.48,135.37,53.71905968]
["bitfinex","SOLUSD",1642517752490,2.953,135.47,135.37,53.71905968]
["bitfinex","SOLUSD",1642517752693,0.25,135.48,135.38,2.953]
["bitfinex","SOLUSD",1642517752893,0.25,135.46,135.39,11.0754]
["bitfinex","SOLUSD",1642517753092,0.25,135.48,135.4,38.56663488]
["bitfinex","SOLUSD",1642517753493,0.25,135.48,135.39,11.3254]
["bitfinex","SOLUSD",1642517753494,0.25,135.48,135.39,11.0754]
["bitfinex","SOLUSD",1642517754496,3.203,135.48,135.4,47.77459388]
["bitfinex","SOLUSD",1642517754899,0.26,135.49,135.41,14.2766]
["bitfinex","SOLUSD",1642517755296,0.26,135.49,135.41,14.0266]
["bitfinex","SOLUSD",1642517755798,0.25,135.5,135.41,2.953]
["bitfinex","SOLUSD",1642517755995,2.953,135.49,135.37,11.0768]
["bitfinex","SOLUSD",1642517756203,0.25,135.48,135.37,11.0768]
["bitfinex","SOLUSD",1642517756399,2.953,135.47,135.36,4.12984065]
["bitfinex","SOLUSD",1642517756600,20.79237989,135.46,135.37,48.21196236]
["bitfinex","SOLUSD",1642517756798,2.953,135.45,135.37,48.21196236]
["bitfinex","SOLUSD",1642517756998,2.953,135.45,135.33,2.953]
["bitfinex","SOLUSD",1642517757203,0.25,135.44,135.34,0.25]
["bitfinex","SOLUSD",1642517758003,0.25,135.44,135.35,11.0782]
["bitfinex","SOLUSD",1642517758201,0.26,135.46,135.36,0.25]
["bitfinex","SOLUSD",1642517758402,2.954,135.48,135.36,0.25]
["bitfinex","SOLUSD",1642517758602,0.25,135.47,135.37,2.953]
["bitfinex","SOLUSD",1642517758802,0.25,135.47,135.38,35.13084325]
["bitfinex","SOLUSD",1642517759103,0.25,135.47,135.39,2.953]
["bitfinex","SOLUSD",1642517759403,2.953,135.51,135.4,0.25]
["bitfinex","SOLUSD",1642517759944,3.14793879,135.5,135.4,11.0732]
["bitfinex","SOLUSD",1642517760104,2.953,135.49,135.38,2.953]
["bitfinex","SOLUSD",1642517760701,0.25,135.48,135.38,2.953]
["bitfinex","SOLUSD",1642517760903,2.953,135.47,135.38,2.953]
["bitfinex","SOLUSD",1642517761104,23.55356473,135.46,135.38,2.953]
["bitfinex","SOLUSD",1642517761306,23.80356473,135.46,135.34,18.16194065]
["bitfinex","SOLUSD",1642517761503,2.954,135.45,135.35,0.25]
["bitfinex","SOLUSD",1642517761704,0.25,135.44,135.35,0.25]
["bitfinex","SOLUSD",1642517762905,0.25,135.44,135.34,11.0791]
["bitfinex","SOLUSD",1642517763110,0.25,135.44,135.32,18.16474065]
["bitfinex","SOLUSD",1642517763308,2.954,135.43,135.32,4.12984065]
["bitfinex","SOLUSD",1642517763507,8.9,135.42,135.31,4.12984065]
["bitfinex","SOLUSD",1642517763807,2.954,135.41,135.31,4.12984065]
["bitfinex","SOLUSD",1642517764106,21.71507366,135.39,135.31,4.12984065]
["bitfinex","SOLUSD",1642517764309,0.25,135.38,135.31,4.12984065]
["bitfinex","SOLUSD",1642517764507,0.25,135.38,135.29,50.62691901]
["bitfinex","SOLUSD",1642517764508,0.25,135.38,135.29,54.80084931]
["bitfinex","SOLUSD",1642517764707,0.25,135.38,135.29,48.54441941]
["bitfinex","SOLUSD",1642517765111,0.25,135.38,135.29,4.1739303]
["bitfinex","SOLUSD",1642517765410,85.1849,135.38,135.29,4.1739303]
["bitfinex","SOLUSD",1642517765608,2.955,135.37,135.29,4.1739303]
["bitfinex","SOLUSD",1642517765807,2.955,135.37,135.26,18.16984065]
["bitfinex","SOLUSD",1642517765808,0.25,135.36,135.26,18.16984065]
["bitfinex","SOLUSD",1642517766218,11.855,135.37,135.27,37.76992377]
["bitfinex","SOLUSD",1642517766408,0.25,135.36,135.27,48.85522377]
["bitfinex","SOLUSD",1642517766608,0.26,135.39,135.27,50.57144403]
["bitfinex","SOLUSD",1642517766909,277.66,135.48,135.27,50.57144403]
["bitfinex","SOLUSD",1642517766910,2.955,135.41,135.27,50.57144403]
["bitfinex","SOLUSD",1642517767107,8.9,135.42,135.28,6.0]
["bitfinex","SOLUSD",1642517767308,2.955,135.46,135.29,9.15]
["bitfinex","SOLUSD",1642517767507,2.955,135.46,135.32,11.0774]
["bitfinex","SOLUSD",1642517767710,2.955,135.46,135.33,35.10168965]
["bitfinex","SOLUSD",1642517767907,11.11924747,135.46,135.33,41.10168965]
["bitfinex","SOLUSD",1642517768108,0.25,135.45,135.33,42.81790991]
["bitfinex","SOLUSD",1642517768307,0.25,135.45,135.34,2.954]
["bitfinex","SOLUSD",1642517768509,2.955,135.46,135.34,4.67022026]
["bitfinex","SOLUSD",1642517768708,198.8617,135.48,135.36,11.0777]
["bitfinex","SOLUSD",1642517768709,166.4,135.48,135.36,11.0777]
["bitfinex","SOLUSD",1642517768922,166.4,135.48,135.37,2.953]
["bitfinex","SOLUSD",1642517769107,166.4,135.48,135.37,10.91922026]
["bitfinex","SOLUSD",1642517769310,166.4,135.48,135.38,45.88794479]
["bitfinex","SOLUSD",1642517769518,166.4,135.48,135.39,8.953]
["bitfinex","SOLUSD",1642517769713,166.4,135.48,135.39,10.91922026]
["bitfinex","SOLUSD",1642517769913,166.4,135.48,135.4,12.78902026]
["bitfinex","SOLUSD",1642517770110,166.4,135.48,135.41,8.953]
["bitfinex","SOLUSD",1642517770312,166.4,135.48,135.41,9.203]
["bitfinex","SOLUSD",1642517770511,166.4,135.48,135.42,73.85]
["bitfinex","SOLUSD",1642517770714,2.953,135.55,135.44,39.7556597]
["bitfinex","SOLUSD",1642517770911,2.953,135.55,135.44,46.1016597]
["bitfinex","SOLUSD",1642517771111,2.953,135.55,135.49,1.0000744]
["bitfinex","SOLUSD",1642517771313,44.88289352,135.56,135.5,48.34949248]
["bitfinex","SOLUSD",1642517771514,2.951,135.59,135.5,48.34949248]
["bitfinex","SOLUSD",1642517771711,2.951,135.59,135.5,54.33249248]
["bitfinex","SOLUSD",1642517772113,3.59145726,135.61,135.51,6.25]
["bitfinex","SOLUSD",1642517772311,3.59145726,135.61,135.52,2.95]
["bitfinex","SOLUSD",1642517772513,3.59145726,135.61,135.53,51.67007079]
["bitfinex","SOLUSD",1642517772711,3.59145726,135.61,135.53,52.18007079]
["bitfinex","SOLUSD",1642517772914,47.86083025,135.62,135.53,6.25]
["bitfinex","SOLUSD",1642517773111,50.81083025,135.62,135.5,2.95]
["bitfinex","SOLUSD",1642517773311,51.07083025,135.62,135.49,1.0000744]
["bitfinex","SOLUSD",1642517773728,73.85,135.61,135.49,1.0000744]
["bitfinex","SOLUSD",1642517773911,2.95,135.6,135.49,1.0000744]
["bitfinex","SOLUSD",1642517774111,45.32046391,135.59,135.49,1.0000744]
["bitfinex","SOLUSD",1642517774314,2.951,135.58,135.49,1.0000744]
["bitfinex","SOLUSD",1642517774514,3.201,135.58,135.49,1.0000744]
["bitfinex","SOLUSD",1642517774711,11.3178,135.58,135.49,1.0000744]
["bitfinex","SOLUSD",1642517775317,6.0,135.57,135.49,1.0000744]
["bitfinex","SOLUSD",1642517775516,38.10768935,135.56,135.46,2.95]
["bitfinex","SOLUSD",1642517775714,73.85,135.54,135.46,2.95]
["bitfinex","SOLUSD",1642517775913,2.952,135.53,135.46,2.95]
["bitfinex","SOLUSD",1642517776114,3.202,135.53,135.46,2.95]
["bitfinex","SOLUSD",1642517776513,49.24200706,135.52,135.46,2.95]
["bitfinex","SOLUSD",1642517776713,14.2761,135.51,135.46,2.95]
["bitfinex","SOLUSD",1642517776914,11.3241,135.51,135.46,2.95]
["bitfinex","SOLUSD",1642517777714,11.3241,135.51,135.42,11.0742]
["bitfinex","SOLUSD",1642517777915,11.3241,135.51,135.39,2.952]
["bitfinex","SOLUSD",1642517778117,11.3241,135.51,135.36,4.12984065]
["bitfinex","SOLUSD",1642517778118,2.953,135.5,135.36,7.08284065]
["bitfinex","SOLUSD",1642517778317,11.0786,135.46,135.37,6.0]
["bitfinex","SOLUSD",1642517778515,11.0786,135.46,135.36,7.08284065]
["bitfinex","SOLUSD",1642517778738,47.61012659,135.45,135.37,45.15334509]
["bitfinex","SOLUSD",1642517778924,47.61012659,135.45,135.38,2.953]
["bitfinex","SOLUSD",1642517779125,47.61012659,135.45,135.38,14.0304]
["bitfinex","SOLUSD",1642517779326,47.61012659,135.45,135.39,0.25]
["bitfinex","SOLUSD",1642517779728,47.61012659,135.45,135.38,0.25]
["bitfinex","SOLUSD",1642517779927,0.25,135.49,135.38,0.25]
["bitfinex","SOLUSD",1642517780130,106.61425726,135.58,135.38,10.91675562]
["bitfinex","SOLUSD",1642517780329,8.9,135.57,135.39,11.0766]
["bitfinex","SOLUSD",1642517780527,15.15,135.57,135.4,6.0]
["bitfinex","SOLUSD",1642517780730,2.952,135.56,135.4,6.51]
["bitfinex","SOLUSD",1642517780930,48.58198827,135.55,135.41,41.57767398]
["bitfinex","SOLUSD",1642517781133,2.952,135.54,135.42,6.0]
["bitfinex","SOLUSD",1642517781330,37.76108827,135.55,135.44,11.0706]
["bitfinex","SOLUSD",1642517781532,37.76108827,135.55,135.45,42.72373862]
["bitfinex","SOLUSD",1642517781734,37.76108827,135.55,135.45,42.97373862]
["bitfinex","SOLUSD",1642517781932,37.76108827,135.55,135.45,6.0]
["bitfinex","SOLUSD",1642517782132,37.76108827,135.55,135.42,79.85]
["bitfinex","SOLUSD",1642517782333,37.76108827,135.55,135.46,0.25]
["bitfinex","SOLUSD",1642517782952,37.51108827,135.55,135.46,11.3201]
["bitfinex","SOLUSD",1642517783162,6.0,135.57,135.47,37.72558847]
["bitfinex","SOLUSD",1642517783557,6.25,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642517783758,0.25,135.56,135.48,0.25]
["bitfinex","SOLUSD",1642517784158,0.25,135.56,135.5,11.067]
["bitfinex","SOLUSD",1642517784559,41.98551865,135.56,135.5,11.067]
["bitfinex","SOLUSD",1642517786160,2.951,135.58,135.51,0.25]
["bitfinex","SOLUSD",1642517786359,2.951,135.62,135.51,6.568]
["bitfinex","SOLUSD",1642517786560,6.0,135.61,135.54,11.0632]
["bitfinex","SOLUSD",1642517786963,2.95,135.63,135.55,0.25]
["bitfinex","SOLUSD",1642517787159,44.75975195,135.59,135.54,40.90917469]
["bitfinex","SOLUSD",1642517787360,44.75975195,135.59,135.53,36.8725]
["bitfinex","SOLUSD",1642517787560,44.75975195,135.59,135.53,37.1225]
["bitfinex","SOLUSD",1642517787960,2.95,135.63,135.53,37.1225]
["bitfinex","SOLUSD",1642517788164,2.95,135.66,135.54,8.95]
["bitfinex","SOLUSD",1642517788564,2.95,135.66,135.55,0.25]
["bitfinex","SOLUSD",1642517788759,2.95,135.66,135.58,11.0593]
["bitfinex","SOLUSD",1642517788960,37.94953866,135.65,135.59,40.85213376]
["bitfinex","SOLUSD",1642517789163,37.94953866,135.65,135.6,0.25]
["bitfinex","SOLUSD",1642517789360,2.949,135.69,135.6,6.25]
["bitfinex","SOLUSD",1642517789560,6.0,135.68,135.6,6.25]
["bitfinex","SOLUSD",1642517789761,6.0,135.68,135.6,17.3062]
["bitfinex","SOLUSD",1642517789964,2.949,135.7,135.6,17.3062]
["bitfinex","SOLUSD",1642517790160,6.0,135.69,135.6,17.3062]
["bitfinex","SOLUSD",1642517790362,6.0,135.69,135.6,6.25]
["bitfinex","SOLUSD",1642517790562,6.0,135.69,135.6,6.0]
["bitfinex","SOLUSD",1642517790563,37.24510747,135.68,135.6,6.0]
["bitfinex","SOLUSD",1642517790763,39.94310747,135.68,135.57,6.0]
["bitfinex","SOLUSD",1642517790963,36.99510747,135.68,135.6,11.0562]
["bitfinex","SOLUSD",1642517791166,36.99510747,135.68,135.61,0.25]
["bitfinex","SOLUSD",1642517791465,8.9,135.72,135.61,0.25]
["bitfinex","SOLUSD",1642517791664,8.9,135.72,135.61,6.25]
["bitfinex","SOLUSD",1642517791965,8.9,135.72,135.63,11.0567]
["bitfinex","SOLUSD",1642517792164,8.9,135.72,135.64,0.25]
["bitfinex","SOLUSD",1642517792370,40.56314541,135.71,135.64,45.65967361]
["bitfinex","SOLUSD",1642517792565,40.56314541,135.71,135.65,6.0]
["bitfinex","SOLUSD",1642517792764,40.56314541,135.71,135.66,0.25]
["bitfinex","SOLUSD",1642517793565,40.56314541,135.71,135.66,11.0544]
["bitfinex","SOLUSD",1642517793868,64.0,135.7,135.59,2.948]
["bitfinex","SOLUSD",1642517794064,64.25,135.7,135.6,6.0]
["bitfinex","SOLUSD",1642517794265,2.948,135.69,135.59,6.0]
["bitfinex","SOLUSD",1642517794466,2.948,135.69,135.56,6.0]
["bitfinex","SOLUSD",1642517794667,0.25,135.68,135.56,6.0]
["bitfinex","SOLUSD",1642517794870,39.73541948,135.68,135.6,11.0587]
["bitfinex","SOLUSD",1642517795066,39.73541948,135.68,135.61,36.26301034]
["bitfinex","SOLUSD",1642517795267,39.73541948,135.68,135.61,36.51301034]
["bitfinex","SOLUSD",1642517795468,39.48541948,135.68,135.61,36.51301034]
["bitfinex","SOLUSD",1642517796469,39.48541948,135.68,135.61,11.0581]
["bitfinex","SOLUSD",1642517796668,39.48541948,135.68,135.62,0.25]
["bitfinex","SOLUSD",1642517796873,39.48541948,135.68,135.6,0.25]
["bitfinex","SOLUSD",1642517797072,0.25,135.67,135.58,6.0]
["bitfinex","SOLUSD",1642517797270,3.199,135.67,135.58,6.25]
["bitfinex","SOLUSD",1642517797471,3.199,135.67,135.6,11.0586]
["bitfinex","SOLUSD",1642517797669,0.25,135.67,135.61,0.25]
["bitfinex","SOLUSD",1642517798273,0.25,135.67,135.6,11.0586]
["bitfinex","SOLUSD",1642517798670,0.25,135.67,135.58,6.0]
["bitfinex","SOLUSD",1642517798871,2.949,135.66,135.55,2.949]
["bitfinex","SOLUSD",1642517799073,2.949,135.66,135.54,2.949]
["bitfinex","SOLUSD",1642517799272,0.25,135.65,135.52,8.95]
["bitfinex","SOLUSD",1642517799476,2.95,135.64,135.5,8.95]
["bitfinex","SOLUSD",1642517799671,47.65699222,135.63,135.53,6.0]
["bitfinex","SOLUSD",1642517799877,47.65699222,135.63,135.54,36.23723376]
["bitfinex","SOLUSD",1642517800073,2.95,135.62,135.54,36.23723376]
["bitfinex","SOLUSD",1642517800474,2.95,135.66,135.55,6.25]
["bitfinex","SOLUSD",1642517800673,0.26,135.68,135.55,6.0]
["bitfinex","SOLUSD",1642517800873,2.949,135.67,135.55,7.70526929]
["bitfinex","SOLUSD",1642517801074,2.949,135.71,135.57,11.0617]
["bitfinex","SOLUSD",1642517801299,52.49795387,135.71,135.58,48.17068337]
["bitfinex","SOLUSD",1642517801499,49.54895387,135.71,135.58,62.53095266]
["bitfinex","SOLUSD",1642517801699,49.54895387,135.71,135.59,1.70526929]
["bitfinex","SOLUSD",1642517801902,47.7515,135.72,135.59,4.65326929]
["bitfinex","SOLUSD",1642517802099,8.9,135.74,135.61,84.9056]
["bitfinex","SOLUSD",1642517802299,2.948,135.72,135.62,0.25]
["bitfinex","SOLUSD",1642517802500,8.948,135.73,135.62,6.25]
["bitfinex","SOLUSD",1642517802800,2.948,135.71,135.62,6.25]
["bitfinex","SOLUSD",1642517802999,39.94288706,135.7,135.63,39.26167442]
["bitfinex","SOLUSD",1642517803199,0.25,135.69,135.63,39.26167442]
["bitfinex","SOLUSD",1642517803603,0.25,135.69,135.65,11.0552]
["bitfinex","SOLUSD",1642517804302,0.25,135.69,135.6,6.0]
["bitfinex","SOLUSD",1642517804499,3.198,135.69,135.61,11.058]
["bitfinex","SOLUSD",1642517804703,3.198,135.69,135.59,6.0]
["bitfinex","SOLUSD",1642517805113,3.198,135.69,135.57,34.99360199]
["bitfinex","SOLUSD",1642517805804,3.198,135.69,135.58,0.25]
["bitfinex","SOLUSD",1642517806003,3.198,135.69,135.58,17.311]
["bitfinex","SOLUSD",1642517806203,3.198,135.69,135.58,17.061]
["bitfinex","SOLUSD",1642517806403,3.458,135.69,135.58,17.061]
["bitfinex","SOLUSD",1642517807207,3.458,135.69,135.56,11.062]
["bitfinex","SOLUSD",1642517807405,9.252,135.69,135.54,2.949]
["bitfinex","SOLUSD",1642517807606,8.9,135.68,135.55,6.0]
["bitfinex","SOLUSD",1642517807905,3.199,135.67,135.55,6.25]
["bitfinex","SOLUSD",1642517808204,46.52974024,135.66,135.55,0.25]
["bitfinex","SOLUSD",1642517808404,2.949,135.65,135.55,0.25]
["bitfinex","SOLUSD",1642517808604,3.199,135.65,135.55,0.25]
["bitfinex","SOLUSD",1642517808811,2.949,135.65,135.55,0.25]
["bitfinex","SOLUSD",1642517809413,2.949,135.65,135.55,11.3135]
["bitfinex","SOLUSD",1642517809618,2.949,135.65,135.57,49.10123168]
["bitfinex","SOLUSD",1642517809813,46.52974024,135.66,135.57,49.10123168]
["bitfinex","SOLUSD",1642517810014,46.52974024,135.66,135.58,0.25]
["bitfinex","SOLUSD",1642517810220,46.78974024,135.66,135.58,0.25]
["bitfinex","SOLUSD",1642517810617,46.78974024,135.66,135.58,11.311]
["bitfinex","SOLUSD",1642517811316,0.26,135.66,135.58,11.311]
["bitfinex","SOLUSD",1642517811517,0.26,135.66,135.59,6.0]
["bitfinex","SOLUSD",1642517811720,23.3407,135.7,135.61,11.0583]
["bitfinex","SOLUSD",1642517811921,0.26,135.7,135.61,84.9083]
["bitfinex","SOLUSD",1642517812118,34.9797,135.75,135.62,6.25]
["bitfinex","SOLUSD",1642517812318,37.07786459,135.74,135.63,45.59224613]
["bitfinex","SOLUSD",1642517812719,37.07786459,135.74,135.64,17.0547]
["bitfinex","SOLUSD",1642517812920,2.947,135.73,135.64,17.0547]
["bitfinex","SOLUSD",1642517813119,2.947,135.73,135.64,11.0547]
["bitfinex","SOLUSD",1642517813520,1.78905272,135.72,135.57,2.949]
["bitfinex","SOLUSD",1642517813719,11.848,135.71,135.57,2.949]
["bitfinex","SOLUSD",1642517813920,38.40369582,135.7,135.56,11.062]
["bitfinex","SOLUSD",1642517814123,2.949,135.69,135.57,6.0]
["bitfinex","SOLUSD",1642517814331,0.25,135.68,135.56,6.0]
["bitfinex","SOLUSD",1642517814526,35.92705175,135.66,135.55,6.0]
["bitfinex","SOLUSD",1642517814729,3.199,135.65,135.55,6.0]
["bitfinex","SOLUSD",1642517814925,3.199,135.65,135.54,6.0]
["bitfinex","SOLUSD",1642517815124,3.199,135.65,135.53,8.95]
["bitfinex","SOLUSD",1642517815322,3.199,135.65,135.53,6.0]
["bitfinex","SOLUSD",1642517815522,3.199,135.65,135.54,40.32857753]
["bitfinex","SOLUSD",1642517815723,3.199,135.65,135.54,40.57857753]
["bitfinex","SOLUSD",1642517816322,3.199,135.65,135.54,114.42857753]
["bitfinex","SOLUSD",1642517816524,38.87605175,135.66,135.54,129.08849716]
["bitfinex","SOLUSD",1642517816723,0.25,135.65,135.54,129.08849716]
["bitfinex","SOLUSD",1642517816924,0.25,135.65,135.55,2.949]
["bitfinex","SOLUSD",1642517817323,0.25,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642517817724,0.25,135.65,135.56,6.25]
["bitfinex","SOLUSD",1642517817925,0.25,135.65,135.57,39.92099456]
["bitfinex","SOLUSD",1642517818140,3.199,135.65,135.57,39.92099456]
["bitfinex","SOLUSD",1642517818326,2.949,135.65,135.57,41.62626385]
["bitfinex","SOLUSD",1642517818626,53.60255726,135.71,135.58,9.199]
["bitfinex","SOLUSD",1642517819130,53.60255726,135.71,135.59,1.70526929]
["bitfinex","SOLUSD",1642517819328,53.60255726,135.71,135.59,1.96526929]
["bitfinex","SOLUSD",1642517819630,38.92533133,135.7,135.6,56.52406832]
["bitfinex","SOLUSD",1642517819827,38.92533133,135.7,135.6,58.22933761]
["bitfinex","SOLUSD",1642517820060,38.92533133,135.7,135.61,1.70526929]
["bitfinex","SOLUSD",1642517820263,0.25,135.69,135.6,45.21456832]
["bitfinex","SOLUSD",1642517820864,41.87333133,135.7,135.6,45.21456832]
["bitfinex","SOLUSD",1642517821065,0.25,135.69,135.6,45.21456832]
["bitfinex","SOLUSD",1642517821463,0.25,135.69,135.6,6.0]
["bitfinex","SOLUSD",1642517821663,0.25,135.69,135.59,6.0]
["bitfinex","SOLUSD",1642517821865,2.949,135.68,135.58,2.949]
["bitfinex","SOLUSD",1642517822267,0.25,135.67,135.58,2.949]
["bitfinex","SOLUSD",1642517822465,35.0240296,135.67,135.58,2.949]
["bitfinex","SOLUSD",1642517822666,2.949,135.66,135.58,2.949]
["bitfinex","SOLUSD",1642517822968,35.0240296,135.67,135.58,2.949]
["bitfinex","SOLUSD",1642517823166,35.0240296,135.67,135.56,11.0628]
["bitfinex","SOLUSD",1642517823368,2.949,135.66,135.56,11.0628]
["bitfinex","SOLUSD",1642517823570,2.949,135.66,135.56,54.54674387]
["bitfinex","SOLUSD",1642517823767,0.25,135.65,135.56,54.54674387]
["bitfinex","SOLUSD",1642517824168,0.25,135.65,135.56,11.0628]
["bitfinex","SOLUSD",1642517824368,0.25,135.65,135.54,14.0126]
["bitfinex","SOLUSD",1642517824569,0.25,135.65,135.55,6.0]
["bitfinex","SOLUSD",1642517824773,2.949,135.64,135.55,6.0]
["bitfinex","SOLUSD",1642517824970,2.949,135.64,135.54,6.0]
["bitfinex","SOLUSD",1642517825168,37.51474297,135.63,135.54,48.71431063]
["bitfinex","SOLUSD",1642517825568,37.51474297,135.63,135.55,6.0]
["bitfinex","SOLUSD",1642517826569,37.51474297,135.63,135.52,11.0231]
["bitfinex","SOLUSD",1642517826769,2.95,135.62,135.52,11.0231]
["bitfinex","SOLUSD",1642517826972,2.95,135.62,135.53,6.0]
["bitfinex","SOLUSD",1642517827171,0.25,135.61,135.53,6.0]
["bitfinex","SOLUSD",1642517827479,2.95,135.62,135.54,37.00551472]
["bitfinex","SOLUSD",1642517827677,2.95,135.66,135.54,45.59951472]
["bitfinex","SOLUSD",1642517827878,3.59145726,135.69,135.55,6.0]
["bitfinex","SOLUSD",1642517828081,3.59145726,135.69,135.56,2.949]
["bitfinex","SOLUSD",1642517828384,3.59145726,135.69,135.56,17.86933925]
["bitfinex","SOLUSD",1642517828583,48.79411756,135.68,135.57,54.40815985]
["bitfinex","SOLUSD",1642517828783,48.79411756,135.68,135.59,11.0581]
["bitfinex","SOLUSD",1642517828983,3.59145726,135.69,135.61,45.53250261]
["bitfinex","SOLUSD",1642517829185,3.59145726,135.69,135.62,3.198]
["bitfinex","SOLUSD",1642517829385,2.948,135.73,135.63,27.0]
["bitfinex","SOLUSD",1642517829592,5.85680778,135.74,135.64,6.0]
["bitfinex","SOLUSD",1642517829784,4.17399722,135.73,135.65,2.947]
["bitfinex","SOLUSD",1642517829989,4.17399722,135.73,135.66,17.053]
["bitfinex","SOLUSD",1642517830183,5.85680778,135.76,135.67,40.71753915]
["bitfinex","SOLUSD",1642517830382,5.85680778,135.76,135.67,54.21953915]
["bitfinex","SOLUSD",1642517830581,111.7,135.79,135.69,37.0]
["bitfinex","SOLUSD",1642517830784,111.7,135.79,135.7,3.196]
["bitfinex","SOLUSD",1642517830982,111.7,135.79,135.72,11.0474]
["bitfinex","SOLUSD",1642517831206,46.66633308,135.78,135.72,11.0474]
["bitfinex","SOLUSD",1642517831415,2.946,135.77,135.7,2.946]
["bitfinex","SOLUSD",1642517832007,2.946,135.77,135.65,11.0548]
["bitfinex","SOLUSD",1642517832209,3.206,135.77,135.64,6.0]
["bitfinex","SOLUSD",1642517832407,3.206,135.77,135.67,1.9889419]
["bitfinex","SOLUSD",1642517832808,0.25,135.76,135.67,1.9889419]
["bitfinex","SOLUSD",1642517833010,2.947,135.75,135.67,1.9889419]
["bitfinex","SOLUSD",1642517833208,36.26549733,135.74,135.67,1.9889419]
["bitfinex","SOLUSD",1642517833809,36.26549733,135.74,135.61,1.9889419]
["bitfinex","SOLUSD",1642517834010,36.26549733,135.74,135.62,2.948]
["bitfinex","SOLUSD",1642517834209,35.76549733,135.74,135.62,2.948]
["bitfinex","SOLUSD",1642517834409,35.51549733,135.74,135.64,11.0555]
["bitfinex","SOLUSD",1642517834611,35.51549733,135.74,135.65,8.947]
["bitfinex","SOLUSD",1642517834813,35.51549733,135.74,135.65,6.0]
["bitfinex","SOLUSD",1642517835012,2.947,135.73,135.62,12.95465034]
["bitfinex","SOLUSD",1642517835214,35.51549733,135.74,135.61,1.9889419]
["bitfinex","SOLUSD",1642517835215,38.46349733,135.74,135.61,1.9889419]
["bitfinex","SOLUSD",1642517835417,2.948,135.72,135.61,1.9889419]
["bitfinex","SOLUSD",1642517835616,2.948,135.73,135.61,1.9889419]
["bitfinex","SOLUSD",1642517835816,35.05827608,135.7,135.59,1.9889419]
["bitfinex","SOLUSD",1642517836317,3.198,135.69,135.59,1.9889419]
["bitfinex","SOLUSD",1642517836718,3.198,135.69,135.6,47.46430028]
["bitfinex","SOLUSD",1642517836917,3.458,135.69,135.6,47.46430028]
["bitfinex","SOLUSD",1642517837326,3.458,135.69,135.6,11.0592]
["bitfinex","SOLUSD",1642517837722,3.458,135.69,135.58,11.0611]
["bitfinex","SOLUSD",1642517837918,3.458,135.69,135.57,4.9369419]
["bitfinex","SOLUSD",1642517838218,5.24705272,135.69,135.57,4.9369419]
["bitfinex","SOLUSD",1642517838620,5.24705272,135.69,135.56,1.9889419]
["bitfinex","SOLUSD",1642517838817,48.6952,135.68,135.56,1.9889419]
["bitfinex","SOLUSD",1642517839019,11.0645,135.66,135.56,1.9889419]
["bitfinex","SOLUSD",1642517839317,38.1613891,135.64,135.56,1.9889419]
["bitfinex","SOLUSD",1642517839719,0.25,135.63,135.57,37.99602138]
["bitfinex","SOLUSD",1642517839917,41.1113891,135.64,135.57,37.99602138]
["bitfinex","SOLUSD",1642517840117,38.1613891,135.64,135.57,11.0619]
["bitfinex","SOLUSD",1642517840718,2.949,135.67,135.57,11.0619]
["bitfinex","SOLUSD",1642517840919,50.77856849,135.68,135.57,11.0619]
["bitfinex","SOLUSD",1642517841325,0.25,135.67,135.58,0.25]
["bitfinex","SOLUSD",1642517841520,0.25,135.67,135.58,11.0605]
["bitfinex","SOLUSD",1642517841521,3.199,135.67,135.58,11.0605]
["bitfinex","SOLUSD",1642517841718,39.48089428,135.66,135.58,52.5439174]
["bitfinex","SOLUSD",1642517842218,0.25,135.65,135.59,0.25]
["bitfinex","SOLUSD",1642517842622,29.39726849,135.71,135.6,11.0579]
["bitfinex","SOLUSD",1642517842825,0.25,135.69,135.6,11.0579]
["bitfinex","SOLUSD",1642517843622,3.198,135.69,135.6,11.0579]
["bitfinex","SOLUSD",1642517843823,3.458,135.69,135.6,11.0579]
["bitfinex","SOLUSD",1642517845123,3.458,135.69,135.59,11.0603]
["bitfinex","SOLUSD",1642517845327,5.24705272,135.69,135.55,1.9889419]
["bitfinex","SOLUSD",1642517845624,16.30855272,135.69,135.55,1.9889419]
["bitfinex","SOLUSD",1642517845826,23.6832,135.68,135.55,1.9889419]
["bitfinex","SOLUSD",1642517846027,45.17632525,135.67,135.53,47.6094785]
["bitfinex","SOLUSD",1642517846224,47.21537797,135.67,135.53,47.6094785]
["bitfinex","SOLUSD",1642517846624,17.0644,135.66,135.54,11.0641]
["bitfinex","SOLUSD",1642517846926,46.87929284,135.64,135.54,11.0641]
["bitfinex","SOLUSD",1642517847125,2.95,135.63,135.51,1.9889419]
["bitfinex","SOLUSD",1642517847325,3.2,135.63,135.51,1.9889419]
["bitfinex","SOLUSD",1642517848324,77.05,135.63,135.5,45.05406381]
["bitfinex","SOLUSD",1642517848524,88.1166,135.63,135.51,11.0669]
["bitfinex","SOLUSD",1642517848924,3.2,135.63,135.51,11.0669]
["bitfinex","SOLUSD",1642517849124,3.2,135.63,135.53,40.60798624]
["bitfinex","SOLUSD",1642517849325,0.25,135.63,135.53,40.60798624]
["bitfinex","SOLUSD",1642517849924,38.19188356,135.61,135.53,40.60798624]
["bitfinex","SOLUSD",1642517850325,0.25,135.6,135.53,40.60798624]
["bitfinex","SOLUSD",1642517850727,0.25,135.6,135.53,51.67258624]
["bitfinex","SOLUSD",1642517851226,38.45188356,135.61,135.54,6.25]
["bitfinex","SOLUSD",1642517851428,38.19188356,135.61,135.54,6.25]
["bitfinex","SOLUSD",1642517852126,38.19188356,135.61,135.56,11.0615]
["bitfinex","SOLUSD",1642517852525,38.19188356,135.61,135.56,55.16284822]
["bitfinex","SOLUSD",1642517852725,38.45188356,135.61,135.56,11.0615]
["bitfinex","SOLUSD",1642517853133,0.25,135.6,135.56,11.0615]
["bitfinex","SOLUSD",1642517855130,0.26,135.61,135.56,84.9115]
["bitfinex","SOLUSD",1642517855329,2.95,135.66,135.57,6.25]
["bitfinex","SOLUSD",1642517855628,2.08336849,135.68,135.59,11.0591]
["bitfinex","SOLUSD",1642517855831,38.96373157,135.66,135.6,48.78170957]
["bitfinex","SOLUSD",1642517856134,38.96373157,135.66,135.56,2.95]
["bitfinex","SOLUSD",1642517856329,2.949,135.65,135.54,36.8699]
["bitfinex","SOLUSD",1642517856527,3.199,135.65,135.54,36.8699]
["bitfinex","SOLUSD",1642517856727,3.199,135.65,135.54,38.8588419]
["bitfinex","SOLUSD",1642517856928,3.199,135.65,135.55,37.51776595]
["bitfinex","SOLUSD",1642517857326,3.199,135.65,135.55,48.58056595]
["bitfinex","SOLUSD",1642517858328,0.25,135.65,135.56,6.25]
["bitfinex","SOLUSD",1642517858530,0.25,135.65,135.59,36.02236593]
["bitfinex","SOLUSD",1642517858928,38.96373157,135.66,135.59,36.02236593]
["bitfinex","SOLUSD",1642517859734,39.22373157,135.66,135.59,36.02236593]
["bitfinex","SOLUSD",1642517860231,0.25,135.65,135.59,36.02236593]
["bitfinex","SOLUSD",1642517860434,0.25,135.65,135.59,47.08196593]
["bitfinex","SOLUSD",1642517861232,0.25,135.65,135.59,36.02236593]
["bitfinex","SOLUSD",1642517861533,3.199,135.65,135.56,42.8654]
["bitfinex","SOLUSD",1642517862338,3.199,135.65,135.57,46.29849232]
["bitfinex","SOLUSD",1642517862535,2.949,135.66,135.58,11.0611]
["bitfinex","SOLUSD",1642517862935,2.949,135.66,135.59,6.0]
["bitfinex","SOLUSD",1642517863135,2.949,135.68,135.59,6.0]
["bitfinex","SOLUSD",1642517863637,45.4446736,135.68,135.6,48.80026506]
["bitfinex","SOLUSD",1642517863836,45.4446736,135.68,135.61,11.0574]
["bitfinex","SOLUSD",1642517864036,42.4956736,135.68,135.61,17.0574]
["bitfinex","SOLUSD",1642517864236,42.4956736,135.68,135.61,11.0574]
["bitfinex","SOLUSD",1642517864635,0.25,135.67,135.55,2.949]
["bitfinex","SOLUSD",1642517864836,3.199,135.67,135.54,1.9889419]
["bitfinex","SOLUSD",1642517865060,3.199,135.67,135.57,11.0613]
["bitfinex","SOLUSD",1642517865265,3.459,135.67,135.57,11.0613]
["bitfinex","SOLUSD",1642517865960,5.54236849,135.67,135.57,11.0613]
["bitfinex","SOLUSD",1642517866561,16.60446849,135.67,135.57,11.0613]
["bitfinex","SOLUSD",1642517866761,18.39352121,135.67,135.54,2.949]
["bitfinex","SOLUSD",1642517866961,6.308827,135.66,135.54,2.949]
["bitfinex","SOLUSD",1642517867162,3.199,135.65,135.54,2.949]
["bitfinex","SOLUSD",1642517867364,4.98805272,135.65,135.54,2.949]
["bitfinex","SOLUSD",1642517867763,43.30139799,135.64,135.54,46.33122595]
["bitfinex","SOLUSD",1642517867962,14.0168,135.63,135.54,46.33122595]
["bitfinex","SOLUSD",1642517868162,14.2668,135.63,135.54,46.33122595]
["bitfinex","SOLUSD",1642517868363,3.2,135.63,135.54,46.33122595]
["bitfinex","SOLUSD",1642517868967,3.46,135.63,135.54,46.33122595]
["bitfinex","SOLUSD",1642517869168,0.26,135.63,135.55,0.25]
["bitfinex","SOLUSD",1642517869566,45.38476648,135.64,135.55,0.25]
["bitfinex","SOLUSD",1642517869768,45.64476648,135.64,135.55,0.25]
["bitfinex","SOLUSD",1642517870166,43.56139799,135.64,135.55,0.25]
["bitfinex","SOLUSD",1642517870571,0.25,135.63,135.55,85.163]
["bitfinex","SOLUSD",1642517870868,0.25,135.64,135.56,2.949]
["bitfinex","SOLUSD",1642517871065,24.67186849,135.67,135.56,6.0]
["bitfinex","SOLUSD",1642517871269,24.67186849,135.67,135.55,3.199]
["bitfinex","SOLUSD",1642517871466,38.13073302,135.66,135.55,3.199]
["bitfinex","SOLUSD",1642517871866,38.13073302,135.66,135.58,11.0609]
["bitfinex","SOLUSD",1642517872066,38.13073302,135.66,135.58,54.16312627]
["bitfinex","SOLUSD",1642517872266,41.07973302,135.66,135.58,54.16312627]
["bitfinex","SOLUSD",1642517872465,0.25,135.65,135.58,54.16312627]
["bitfinex","SOLUSD",1642517872667,38.13073302,135.66,135.58,54.16312627]
["bitfinex","SOLUSD",1642517873470,38.39073302,135.66,135.58,54.16312627]
["bitfinex","SOLUSD",1642517874071,0.25,135.65,135.58,11.0609]
["bitfinex","SOLUSD",1642517874269,2.949,135.64,135.54,13.0529419]
["bitfinex","SOLUSD",1642517874472,2.949,135.64,135.54,1.9889419]
["bitfinex","SOLUSD",1642517874473,4.73805272,135.64,135.54,1.9889419]
["bitfinex","SOLUSD",1642517874672,0.25,135.63,135.54,1.9889419]
["bitfinex","SOLUSD",1642517874870,2.95,135.62,135.54,1.9889419]
["bitfinex","SOLUSD",1642517875067,38.48066768,135.61,135.54,1.9889419]
["bitfinex","SOLUSD",1642517875269,2.95,135.6,135.53,1.9889419]
["bitfinex","SOLUSD",1642517875667,0.25,135.59,135.53,1.9889419]
["bitfinex","SOLUSD",1642517876471,0.25,135.59,135.5,1.9889419]
["bitfinex","SOLUSD",1642517876669,2.951,135.58,135.5,1.9889419]
["bitfinex","SOLUSD",1642517877070,0.25,135.57,135.5,1.9889419]
["bitfinex","SOLUSD",1642517877472,44.41778186,135.57,135.5,11.0676]
["bitfinex","SOLUSD",1642517879976,0.25,135.57,135.5,11.0676]
["bitfinex","SOLUSD",1642517880177,0.25,135.59,135.5,11.0676]
["bitfinex","SOLUSD",1642517881181,2.951,135.58,135.47,1.9889419]
["bitfinex","SOLUSD",1642517881582,2.03905272,135.57,135.48,1.9889419]
["bitfinex","SOLUSD",1642517881778,2.951,135.56,135.48,1.9889419]
["bitfinex","SOLUSD",1642517881978,40.84649148,135.55,135.48,1.9889419]
["bitfinex","SOLUSD",1642517882178,2.951,135.54,135.48,1.9889419]
["bitfinex","SOLUSD",1642517882578,0.25,135.53,135.44,1.9889419]
["bitfinex","SOLUSD",1642517882781,2.952,135.52,135.44,1.9889419]
["bitfinex","SOLUSD",1642517883181,45.02440912,135.51,135.45,35.11394062]
["bitfinex","SOLUSD",1642517883380,0.25,135.51,135.45,35.11394062]
["bitfinex","SOLUSD",1642517883680,2.952,135.55,135.45,35.11394062]
["bitfinex","SOLUSD",1642517883881,5.03536849,135.57,135.45,35.11394062]
["bitfinex","SOLUSD",1642517884185,5.03536849,135.57,135.46,0.25]
["bitfinex","SOLUSD",1642517884382,2.08336849,135.57,135.46,1.95568891]
["bitfinex","SOLUSD",1642517884580,2.08336849,135.57,135.46,7.95568891]
["bitfinex","SOLUSD",1642517884780,2.08336849,135.57,135.48,11.0689]
["bitfinex","SOLUSD",1642517884981,2.08336849,135.57,135.49,6.0]
["bitfinex","SOLUSD",1642517885381,37.28155351,135.56,135.47,39.8398]
["bitfinex","SOLUSD",1642517885580,37.28155351,135.56,135.45,2.951]
["bitfinex","SOLUSD",1642517885781,3.202,135.55,135.45,6.0]
["bitfinex","SOLUSD",1642517886182,3.202,135.55,135.44,1.9889419]
["bitfinex","SOLUSD",1642517886382,3.202,135.55,135.46,11.0702]
["bitfinex","SOLUSD",1642517886984,3.202,135.55,135.47,6.0]
["bitfinex","SOLUSD",1642517887186,3.202,135.55,135.48,39.73485321]
["bitfinex","SOLUSD",1642517887493,0.25,135.55,135.48,39.73485321]
["bitfinex","SOLUSD",1642517887688,0.25,135.55,135.49,6.25]
["bitfinex","SOLUSD",1642517888188,0.25,135.58,135.49,6.25]
["bitfinex","SOLUSD",1642517888590,35.68870876,135.6,135.49,6.25]
["bitfinex","SOLUSD",1642517888788,38.38870876,135.6,135.49,6.25]
["bitfinex","SOLUSD",1642517888989,38.64870876,135.6,135.49,6.25]
["bitfinex","SOLUSD",1642517889189,35.43870876,135.6,135.49,9.201]
["bitfinex","SOLUSD",1642517889494,35.43870876,135.6,135.51,40.45939266]
["bitfinex","SOLUSD",1642517889892,35.43870876,135.6,135.52,6.0]
["bitfinex","SOLUSD",1642517890288,2.95,135.61,135.53,0.25]
["bitfinex","SOLUSD",1642517890491,2.95,135.63,135.55,11.0628]
["bitfinex","SOLUSD",1642517890689,2.08336849,135.65,135.56,0.25]
["bitfinex","SOLUSD",1642517890887,2.08336849,135.65,135.56,14.848]
["bitfinex","SOLUSD",1642517891288,2.08336849,135.65,135.57,42.67082741]
["bitfinex","SOLUSD",1642517891491,2.08336849,135.65,135.58,17.0599]
["bitfinex","SOLUSD",1642517891689,2.08336849,135.65,135.58,17.3099]
["bitfinex","SOLUSD",1642517892094,2.08336849,135.65,135.58,17.0599]
["bitfinex","SOLUSD",1642517892291,39.42436306,135.66,135.57,2.949]
["bitfinex","SOLUSD",1642517892490,3.199,135.64,135.57,2.949]
["bitfinex","SOLUSD",1642517892692,0.25,135.63,135.57,2.949]
["bitfinex","SOLUSD",1642517893189,2.949,135.65,135.58,44.23151778]
["bitfinex","SOLUSD",1642517893390,0.25,135.64,135.58,44.23151778]
["bitfinex","SOLUSD",1642517893590,0.25,135.64,135.58,55.29221778]
["bitfinex","SOLUSD",1642517894192,5.03236849,135.69,135.58,55.29221778]
["bitfinex","SOLUSD",1642517894394,2.949,135.69,135.59,6.25]
["bitfinex","SOLUSD",1642517894696,2.08336849,135.7,135.62,11.0563]
["bitfinex","SOLUSD",1642517894895,2.08336849,135.7,135.62,17.2843]
["bitfinex","SOLUSD",1642517895097,2.08336849,135.7,135.63,6.25]
["bitfinex","SOLUSD",1642517895297,41.10853565,135.7,135.64,35.26161958]
["bitfinex","SOLUSD",1642517895501,5.03136849,135.72,135.64,35.26161958]
["bitfinex","SOLUSD",1642517895697,2.08336849,135.72,135.65,0.25]
["bitfinex","SOLUSD",1642517895897,2.08336849,135.72,135.66,2.948]
["bitfinex","SOLUSD",1642517896099,2.08336849,135.72,135.66,8.681]
["bitfinex","SOLUSD",1642517896299,2.08336849,135.72,135.67,0.25]
["bitfinex","SOLUSD",1642517896500,2.08336849,135.72,135.67,38.91512895]
["bitfinex","SOLUSD",1642517896701,111.7,135.73,135.67,44.91512895]
["bitfinex","SOLUSD",1642517896902,111.7,135.73,135.67,55.96722895]
["bitfinex","SOLUSD",1642517897102,111.96,135.73,135.67,55.96722895]
["bitfinex","SOLUSD",1642517897305,111.7,135.73,135.67,55.96722895]
["bitfinex","SOLUSD",1642517898108,36.13409284,135.74,135.67,55.96722895]
["bitfinex","SOLUSD",1642517898310,36.09988946,135.74,135.67,55.96722895]
["bitfinex","SOLUSD",1642517898728,36.35988946,135.74,135.67,55.96722895]
["bitfinex","SOLUSD",1642517898929,0.25,135.73,135.67,17.0521]
["bitfinex","SOLUSD",1642517899128,0.25,135.73,135.67,6.0]
["bitfinex","SOLUSD",1642517899328,2.947,135.73,135.68,0.25]
["bitfinex","SOLUSD",1642517899728,2.947,135.77,135.68,0.25]
["bitfinex","SOLUSD",1642517899931,2.946,135.78,135.68,0.25]
["bitfinex","SOLUSD",1642517900129,2.08336849,135.77,135.68,0.25]
["bitfinex","SOLUSD",1642517900330,2.08336849,135.77,135.69,40.00754961]
["bitfinex","SOLUSD",1642517900532,2.08336849,135.77,135.7,8.947]
["bitfinex","SOLUSD",1642517900729,2.08336849,135.77,135.7,9.457]
["bitfinex","SOLUSD",1642517900929,2.08336849,135.77,135.7,8.947]
["bitfinex","SOLUSD",1642517901131,111.7,135.82,135.7,8.947]
["bitfinex","SOLUSD",1642517901730,0.25,135.81,135.72,11.0461]
["bitfinex","SOLUSD",1642517901930,45.75502553,135.81,135.73,38.52937393]
["bitfinex","SOLUSD",1642517902133,45.50502553,135.81,135.73,44.52937393]
["bitfinex","SOLUSD",1642517902331,111.7,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642517902830,111.7,135.82,135.74,7.3]
["bitfinex","SOLUSD",1642517903031,111.7,135.82,135.75,17.0456]
["bitfinex","SOLUSD",1642517903232,111.7,135.82,135.76,45.14501973]
["bitfinex","SOLUSD",1642517903432,111.7,135.82,135.76,42.20001973]
["bitfinex","SOLUSD",1642517903635,111.7,135.82,135.77,6.0]
["bitfinex","SOLUSD",1642517903832,0.26,135.82,135.77,6.0]
["bitfinex","SOLUSD",1642517904032,0.36987106,135.84,135.77,6.0]
["bitfinex","SOLUSD",1642517904232,3.56487106,135.84,135.77,17.0435]
["bitfinex","SOLUSD",1642517904543,5.35392378,135.84,135.7,2.945]
["bitfinex","SOLUSD",1642517904735,2.946,135.83,135.71,0.25]
["bitfinex","SOLUSD",1642517904937,2.946,135.83,135.71,6.25]
["bitfinex","SOLUSD",1642517905140,0.25,135.82,135.72,6.0]
["bitfinex","SOLUSD",1642517905332,0.25,135.82,135.74,11.0481]
["bitfinex","SOLUSD",1642517905534,2.945,135.81,135.75,6.0]
["bitfinex","SOLUSD",1642517905736,0.25,135.8,135.75,6.0]
["bitfinex","SOLUSD",1642517906736,0.25,135.8,135.75,17.0473]
["bitfinex","SOLUSD",1642517907136,0.25,135.81,135.75,17.0473]
["bitfinex","SOLUSD",1642517907538,0.25,135.81,135.75,6.0]
["bitfinex","SOLUSD",1642517907740,3.195,135.81,135.7,2.946]
["bitfinex","SOLUSD",1642517907937,1.78905272,135.8,135.7,2.946]
["bitfinex","SOLUSD",1642517908240,3.196,135.79,135.7,2.946]
["bitfinex","SOLUSD",1642517908738,38.883071,135.78,135.71,37.03055159]
["bitfinex","SOLUSD",1642517908937,2.946,135.77,135.71,37.03055159]
["bitfinex","SOLUSD",1642517909139,0.25,135.77,135.71,37.03055159]
["bitfinex","SOLUSD",1642517909339,0.25,135.79,135.71,37.03055159]
["bitfinex","SOLUSD",1642517909539,0.25,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642517909739,2.946,135.82,135.72,0.25]
["bitfinex","SOLUSD",1642517909939,46.32203578,135.81,135.72,6.25]
["bitfinex","SOLUSD",1642517910440,46.32203578,135.81,135.73,11.0482]
["bitfinex","SOLUSD",1642517910643,2.946,135.83,135.74,0.25]
["bitfinex","SOLUSD",1642517910940,27.1688,135.86,135.75,2.945]
["bitfinex","SOLUSD",1642517911139,27.1688,135.86,135.76,6.0]
["bitfinex","SOLUSD",1642517911341,24.2238,135.86,135.76,13.353]
["bitfinex","SOLUSD",1642517911540,42.34323414,135.85,135.77,39.12922183]
["bitfinex","SOLUSD",1642517911837,45.28823414,135.85,135.77,50.42372183]
["bitfinex","SOLUSD",1642517912640,0.61987106,135.84,135.77,50.42372183]
["bitfinex","SOLUSD",1642517913040,0.61987106,135.84,135.77,50.17372183]
["bitfinex","SOLUSD",1642517913243,0.36987106,135.84,135.77,50.17372183]
["bitfinex","SOLUSD",1642517913439,3.31487106,135.84,135.77,11.0445]
["bitfinex","SOLUSD",1642517913639,0.36987106,135.84,135.77,11.0445]
["bitfinex","SOLUSD",1642517914440,0.36987106,135.84,135.77,51.70159653]
["bitfinex","SOLUSD",1642517914638,3.56487106,135.84,135.77,11.0445]
["bitfinex","SOLUSD",1642517915242,3.56487106,135.84,135.71,2.945]
["bitfinex","SOLUSD",1642517915439,1.78905272,135.83,135.75,6.0]
["bitfinex","SOLUSD",1642517915640,11.0496,135.81,135.73,37.41728456]
["bitfinex","SOLUSD",1642517915840,44.13918325,135.79,135.73,37.41728456]
["bitfinex","SOLUSD",1642517916241,0.25,135.78,135.73,37.41728456]
["bitfinex","SOLUSD",1642517916442,0.25,135.78,135.7,8.946]
["bitfinex","SOLUSD",1642517916646,0.25,135.78,135.7,6.0]
["bitfinex","SOLUSD",1642517916842,0.25,135.78,135.69,39.777]
["bitfinex","SOLUSD",1642517917045,0.25,135.78,135.69,36.831]
["bitfinex","SOLUSD",1642517917444,0.25,135.78,135.7,50.89614082]
["bitfinex","SOLUSD",1642517918446,0.25,135.78,135.7,11.0507]
["bitfinex","SOLUSD",1642517918750,0.25,135.78,135.69,11.0522]
["bitfinex","SOLUSD",1642517918947,2.947,135.77,135.66,2.946]
["bitfinex","SOLUSD",1642517919352,0.25,135.76,135.66,2.946]
["bitfinex","SOLUSD",1642517919552,2.947,135.75,135.65,41.85425268]
["bitfinex","SOLUSD",1642517919747,0.25,135.74,135.65,41.85425268]
["bitfinex","SOLUSD",1642517919950,47.51149998,135.72,135.65,41.85425268]
["bitfinex","SOLUSD",1642517920147,0.25,135.71,135.65,41.85425268]
["bitfinex","SOLUSD",1642517921048,47.51149998,135.72,135.65,41.85425268]
["bitfinex","SOLUSD",1642517921448,47.51149998,135.72,135.65,52.90965268]
["bitfinex","SOLUSD",1642517921647,0.25,135.71,135.65,52.90965268]
["bitfinex","SOLUSD",1642517922851,0.25,135.75,135.65,52.90965268]
["bitfinex","SOLUSD",1642517923053,5.03036849,135.78,135.69,11.0508]
["bitfinex","SOLUSD",1642517923252,2.08336849,135.78,135.7,0.25]
["bitfinex","SOLUSD",1642517923459,2.08336849,135.78,135.7,6.25]
["bitfinex","SOLUSD",1642517923655,2.08336849,135.78,135.71,43.50079792]
["bitfinex","SOLUSD",1642517923856,2.08336849,135.78,135.71,52.18579792]
["bitfinex","SOLUSD",1642517924056,5.02936849,135.81,135.72,0.25]
["bitfinex","SOLUSD",1642517924257,5.02936849,135.81,135.72,91.1489]
["bitfinex","SOLUSD",1642517924458,2.08336849,135.81,135.72,91.1489]
["bitfinex","SOLUSD",1642517924857,2.08336849,135.81,135.72,91.4089]
["bitfinex","SOLUSD",1642517925357,43.23145235,135.81,135.72,17.2989]
["bitfinex","SOLUSD",1642517925558,0.25,135.8,135.74,39.33597609]
["bitfinex","SOLUSD",1642517925756,0.25,135.8,135.75,11.047]
["bitfinex","SOLUSD",1642517925959,0.25,135.8,135.72,6.25]
["bitfinex","SOLUSD",1642517926357,0.25,135.8,135.72,6.0]
["bitfinex","SOLUSD",1642517926656,3.196,135.8,135.69,6.0]
["bitfinex","SOLUSD",1642517926857,0.25,135.8,135.73,40.58845934]
["bitfinex","SOLUSD",1642517927460,0.26,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642517927760,5.02936849,135.83,135.73,40.58845934]
["bitfinex","SOLUSD",1642517927961,2.34336849,135.82,135.74,0.25]
["bitfinex","SOLUSD",1642517928162,2.08336849,135.82,135.73,40.58845934]
["bitfinex","SOLUSD",1642517928362,41.72995006,135.81,135.73,40.58845934]
["bitfinex","SOLUSD",1642517928663,41.72995006,135.81,135.74,11.298]
["bitfinex","SOLUSD",1642517929262,0.25,135.8,135.74,11.298]
["bitfinex","SOLUSD",1642517929461,2.08336849,135.82,135.74,16.621]
["bitfinex","SOLUSD",1642517929763,2.08336849,135.82,135.77,11.0436]
["bitfinex","SOLUSD",1642517930060,2.08336849,135.82,135.77,16.4246]
["bitfinex","SOLUSD",1642517930260,2.08336849,135.82,135.78,44.33015367]
["bitfinex","SOLUSD",1642517930462,2.08336849,135.82,135.78,44.08015367]
["bitfinex","SOLUSD",1642517930662,2.08336849,135.83,135.78,44.08015367]
["bitfinex","SOLUSD",1642517931462,2.08336849,135.83,135.79,11.0439]
["bitfinex","SOLUSD",1642517931961,0.36987106,135.84,135.79,11.0439]
["bitfinex","SOLUSD",1642517932162,0.61987106,135.84,135.79,11.0439]
["bitfinex","SOLUSD",1642517933765,0.61987106,135.84,135.72,24.2203]
["bitfinex","SOLUSD",1642517933966,3.56487106,135.84,135.75,11.046]
["bitfinex","SOLUSD",1642517934369,2.945,135.83,135.75,11.046]
["bitfinex","SOLUSD",1642517934770,2.945,135.83,135.76,46.12799336]
["bitfinex","SOLUSD",1642517934968,0.36987106,135.84,135.79,11.0419]
["bitfinex","SOLUSD",1642517935168,4.15176937,135.88,135.8,36.25]
["bitfinex","SOLUSD",1642517935369,4.15176937,135.88,135.81,2.944]
["bitfinex","SOLUSD",1642517935571,2.08327403,135.83,135.82,6.0]
["bitfinex","SOLUSD",1642517935770,4.15176937,135.86,135.82,13.259]
["bitfinex","SOLUSD",1642517936070,4.15176937,135.86,135.84,11.0395]
["bitfinex","SOLUSD",1642517936469,6.24224043,135.91,135.84,11.0395]
["bitfinex","SOLUSD",1642517936670,114.644,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642517936871,111.7,135.92,135.85,13.392]
["bitfinex","SOLUSD",1642517937071,50.88588344,135.93,135.85,13.392]
["bitfinex","SOLUSD",1642517937471,4.16368344,135.93,135.86,45.63195793]
["bitfinex","SOLUSD",1642517937673,4.16368344,135.93,135.87,11.0368]
["bitfinex","SOLUSD",1642517937873,4.16368344,135.93,135.87,11.2868]
["bitfinex","SOLUSD",1642517938473,39.97502431,135.92,135.87,11.2868]
["bitfinex","SOLUSD",1642517938673,0.25,135.91,135.87,11.0368]
["bitfinex","SOLUSD",1642517939073,6.0,135.95,135.87,11.0368]
["bitfinex","SOLUSD",1642517939272,2.943,135.94,135.87,11.0368]
["bitfinex","SOLUSD",1642517939876,43.83314168,135.93,135.87,11.0368]
["bitfinex","SOLUSD",1642517940098,43.83314168,135.93,135.85,17.0384]
["bitfinex","SOLUSD",1642517940299,43.83314168,135.93,135.85,6.0]
["bitfinex","SOLUSD",1642517940300,2.943,135.92,135.85,6.0]
["bitfinex","SOLUSD",1642517940498,2.943,135.92,135.84,6.0]
["bitfinex","SOLUSD",1642517940699,0.25,135.91,135.78,2.943]
["bitfinex","SOLUSD",1642517940901,38.31933321,135.89,135.81,47.58125826]
["bitfinex","SOLUSD",1642517941305,0.25,135.88,135.81,47.58125826]
["bitfinex","SOLUSD",1642517941507,11.0404,135.92,135.83,11.04]
["bitfinex","SOLUSD",1642517941701,2.944,135.93,135.83,11.04]
["bitfinex","SOLUSD",1642517941901,48.8314,135.94,135.84,8.943]
["bitfinex","SOLUSD",1642517942102,8.943,135.95,135.84,8.943]
["bitfinex","SOLUSD",1642517942304,47.22781037,135.95,135.85,45.66603029]
["bitfinex","SOLUSD",1642517942503,47.48781037,135.95,135.86,8.943]
["bitfinex","SOLUSD",1642517942701,47.22781037,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642517943504,47.22781037,135.95,135.88,42.61569833]
["bitfinex","SOLUSD",1642517944107,6.26,135.95,135.88,42.61569833]
["bitfinex","SOLUSD",1642517944304,2.943,135.99,135.88,42.61569833]
["bitfinex","SOLUSD",1642517944503,11.0358,135.98,135.89,0.25]
["bitfinex","SOLUSD",1642517944903,11.0358,135.98,135.89,6.25]
["bitfinex","SOLUSD",1642517945503,2.943,135.99,135.89,6.25]
["bitfinex","SOLUSD",1642517945706,13.9773,135.99,135.9,11.0346]
["bitfinex","SOLUSD",1642517945908,13.9773,135.99,135.91,36.74588154]
["bitfinex","SOLUSD",1642517946109,0.25,135.98,135.9,11.0346]
["bitfinex","SOLUSD",1642517946311,2.942,135.97,135.84,2.942]
["bitfinex","SOLUSD",1642517946509,2.942,135.97,135.83,2.943]
["bitfinex","SOLUSD",1642517946711,11.0397,135.94,135.84,11.0397]
["bitfinex","SOLUSD",1642517946912,11.0397,135.94,135.85,2.943]
["bitfinex","SOLUSD",1642517947112,49.47696421,135.93,135.86,41.45249847]
["bitfinex","SOLUSD",1642517947612,49.47696421,135.93,135.83,2.943]
["bitfinex","SOLUSD",1642517947811,63.45956421,135.93,135.83,2.943]
["bitfinex","SOLUSD",1642517948513,63.45956421,135.93,135.84,37.48799698]
["bitfinex","SOLUSD",1642517948810,63.45956421,135.93,135.84,48.52779698]
["bitfinex","SOLUSD",1642517949618,63.45956421,135.93,135.83,2.943]
["bitfinex","SOLUSD",1642517949819,63.45956421,135.93,135.81,2.943]
["bitfinex","SOLUSD",1642517950018,63.45956421,135.93,135.81,6.0]
["bitfinex","SOLUSD",1642517950213,63.71956421,135.93,135.78,2.944]
["bitfinex","SOLUSD",1642517950414,110.46476421,135.93,135.75,76.794]
["bitfinex","SOLUSD",1642517950613,110.46476421,135.93,135.76,41.72513716]
["bitfinex","SOLUSD",1642517950814,110.46476421,135.93,135.77,2.944]
["bitfinex","SOLUSD",1642517951015,110.46476421,135.93,135.77,8.944]
["bitfinex","SOLUSD",1642517951416,110.46476421,135.93,135.78,11.2942]
["bitfinex","SOLUSD",1642517951614,110.46476421,135.93,135.8,44.70222086]
["bitfinex","SOLUSD",1642517952420,110.46476421,135.93,135.79,2.944]
["bitfinex","SOLUSD",1642517952715,117.93476421,135.93,135.76,4.64704274]
["bitfinex","SOLUSD",1642517952915,156.49381693,135.93,135.76,2.944]
["bitfinex","SOLUSD",1642517953116,164.5039788,135.93,135.76,2.944]
["bitfinex","SOLUSD",1642517953315,4.14668137,135.92,135.77,39.31047391]
["bitfinex","SOLUSD",1642517953518,11.0474,135.88,135.77,39.31047391]
["bitfinex","SOLUSD",1642517953715,44.3729444,135.86,135.77,39.31047391]
["bitfinex","SOLUSD",1642517953915,2.945,135.85,135.77,39.31047391]
["bitfinex","SOLUSD",1642517954118,3.195,135.85,135.77,39.31047391]
["bitfinex","SOLUSD",1642517954323,2.945,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642517954521,2.945,135.91,135.78,0.25]
["bitfinex","SOLUSD",1642517954819,11.2926,135.9,135.78,11.2947]
["bitfinex","SOLUSD",1642517955021,14.2366,135.9,135.78,17.2947]
["bitfinex","SOLUSD",1642517955216,2.944,135.92,135.78,18.99774274]
["bitfinex","SOLUSD",1642517955418,8.944,135.92,135.78,30.45062169]
["bitfinex","SOLUSD",1642517955617,6.0,135.92,135.78,30.45062169]
["bitfinex","SOLUSD",1642517955817,2.944,135.95,135.78,30.45062169]
["bitfinex","SOLUSD",1642517955818,2.944,135.95,135.79,2.944]
["bitfinex","SOLUSD",1642517956017,2.944,135.95,135.83,11.0372]
["bitfinex","SOLUSD",1642517956217,2.944,135.95,135.84,3.193]
["bitfinex","SOLUSD",1642517956418,42.13949371,135.94,135.85,44.41879221]
["bitfinex","SOLUSD",1642517956617,2.943,135.96,135.85,44.41879221]
["bitfinex","SOLUSD",1642517956822,47.792,135.97,135.86,9.193]
["bitfinex","SOLUSD",1642517957021,0.26,135.96,135.86,9.193]
["bitfinex","SOLUSD",1642517957218,48.052,135.97,135.86,8.943]
["bitfinex","SOLUSD",1642517957421,2.943,135.96,135.86,6.0]
["bitfinex","SOLUSD",1642517957623,41.36410262,135.95,135.86,6.0]
["bitfinex","SOLUSD",1642517957820,2.943,135.94,135.85,44.41879221]
["bitfinex","SOLUSD",1642517958021,0.25,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642517958421,0.25,135.94,135.86,11.2883]
["bitfinex","SOLUSD",1642517958622,0.25,135.94,135.86,11.0383]
["bitfinex","SOLUSD",1642517959224,0.25,135.94,135.85,44.41879221]
["bitfinex","SOLUSD",1642517959526,43.17562442,135.92,135.83,11.0402]
["bitfinex","SOLUSD",1642517959723,3.193,135.91,135.79,2.943]
["bitfinex","SOLUSD",1642517959924,3.193,135.91,135.78,36.8042]
["bitfinex","SOLUSD",1642517960225,3.193,135.91,135.79,2.944]
["bitfinex","SOLUSD",1642517960424,3.193,135.91,135.8,35.34246485]
["bitfinex","SOLUSD",1642517961224,14.2346,135.91,135.8,35.34246485]
["bitfinex","SOLUSD",1642517961626,14.4946,135.91,135.8,35.34246485]
["bitfinex","SOLUSD",1642517961826,14.2346,135.91,135.8,35.34246485]
["bitfinex","SOLUSD",1642517962027,13.9846,135.91,135.81,6.25]
["bitfinex","SOLUSD",1642517962226,13.9832,135.94,135.83,11.0403]
["bitfinex","SOLUSD",1642517962729,13.9832,135.94,135.82,2.943]
["bitfinex","SOLUSD",1642517962927,13.9832,135.94,135.81,6.0]
["bitfinex","SOLUSD",1642517963128,42.4833856,135.93,135.81,6.0]
["bitfinex","SOLUSD",1642517963330,11.0424,135.9,135.81,17.0424]
["bitfinex","SOLUSD",1642517963530,39.15552232,135.89,135.81,17.0424]
["bitfinex","SOLUSD",1642517963736,39.40552232,135.89,135.81,17.0424]
["bitfinex","SOLUSD",1642517964131,39.40552232,135.89,135.81,6.0]
["bitfinex","SOLUSD",1642517964430,39.40552232,135.89,135.8,35.34246485]
["bitfinex","SOLUSD",1642517964635,39.40552232,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642517965230,0.51,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642517965431,49.7361,135.92,135.81,11.2923]
["bitfinex","SOLUSD",1642517965631,2.944,135.95,135.82,4.64704274]
["bitfinex","SOLUSD",1642517965834,6.24224043,135.96,135.82,4.64704274]
["bitfinex","SOLUSD",1642517966031,6.24224043,135.96,135.83,7.95304274]
["bitfinex","SOLUSD",1642517966258,6.24224043,135.96,135.84,43.4561205]
["bitfinex","SOLUSD",1642517966458,6.24224043,135.96,135.85,11.0374]
["bitfinex","SOLUSD",1642517966659,6.24224043,135.96,135.86,76.793]
["bitfinex","SOLUSD",1642517966858,6.24224043,135.96,135.86,82.055]
["bitfinex","SOLUSD",1642517967058,4.16296658,135.99,135.87,6.25]
["bitfinex","SOLUSD",1642517967261,4.16296658,135.99,135.88,2.942]
["bitfinex","SOLUSD",1642517967461,4.16296658,135.99,135.89,37.39623032]
["bitfinex","SOLUSD",1642517967659,4.16296658,135.99,135.9,2.942]
["bitfinex","SOLUSD",1642517967860,4.16296658,135.99,135.93,47.16036121]
["bitfinex","SOLUSD",1642517968460,46.34890773,136.0,135.93,47.16036121]
["bitfinex","SOLUSD",1642517968662,6.0,135.98,135.93,47.16036121]
["bitfinex","SOLUSD",1642517968861,46.34890773,136.0,135.93,47.16036121]
["bitfinex","SOLUSD",1642517969561,46.34890773,136.0,135.93,58.19306121]
["bitfinex","SOLUSD",1642517970263,0.25,135.99,135.93,11.0327]
["bitfinex","SOLUSD",1642517970462,0.25,135.99,135.91,11.0335]
["bitfinex","SOLUSD",1642517970666,0.25,135.99,135.91,17.0335]
["bitfinex","SOLUSD",1642517971363,0.25,135.99,135.92,47.48529473]
["bitfinex","SOLUSD",1642517971562,11.2846,135.99,135.91,17.0335]
["bitfinex","SOLUSD",1642517971761,2.942,135.98,135.89,11.0355]
["bitfinex","SOLUSD",1642517971964,2.942,135.98,135.83,2.942]
["bitfinex","SOLUSD",1642517972162,0.25,135.97,135.84,6.0]
["bitfinex","SOLUSD",1642517972365,0.25,135.97,135.85,2.943]
["bitfinex","SOLUSD",1642517972662,0.25,135.97,135.86,6.0]
["bitfinex","SOLUSD",1642517972663,49.53731025,135.95,135.86,6.0]
["bitfinex","SOLUSD",1642517972862,60.57581025,135.95,135.86,11.0383]
["bitfinex","SOLUSD",1642517973063,0.25,135.94,135.86,11.0383]
["bitfinex","SOLUSD",1642517973262,0.25,135.94,135.87,0.25]
["bitfinex","SOLUSD",1642517973462,2.943,135.98,135.87,0.25]
["bitfinex","SOLUSD",1642517973662,0.25,135.97,135.86,0.25]
["bitfinex","SOLUSD",1642517973869,46.3715,135.99,135.87,11.0374]
["bitfinex","SOLUSD",1642517974070,6.24224043,136.01,135.87,12.74044274]
["bitfinex","SOLUSD",1642517974272,6.24224043,136.01,135.88,3.192]
["bitfinex","SOLUSD",1642517974472,6.24224043,136.01,135.89,36.05742378]
["bitfinex","SOLUSD",1642517974473,41.65613412,136.0,135.89,36.05742378]
["bitfinex","SOLUSD",1642517974670,41.65613412,136.0,135.9,3.192]
["bitfinex","SOLUSD",1642517975173,41.65613412,136.0,135.92,48.67315618]
["bitfinex","SOLUSD",1642517975371,41.91613412,136.0,135.93,11.0319]
["bitfinex","SOLUSD",1642517975570,41.65613412,136.0,135.93,11.0319]
["bitfinex","SOLUSD",1642517975772,0.25,135.99,135.93,11.0319]
["bitfinex","SOLUSD",1642517976272,0.25,136.01,135.93,11.0319]
["bitfinex","SOLUSD",1642517976471,11.032,136.02,135.93,11.0319]
["bitfinex","SOLUSD",1642517976673,39.712,136.03,135.94,0.25]
["bitfinex","SOLUSD",1642517976872,73.39094223,136.03,135.94,0.25]
["bitfinex","SOLUSD",1642517977072,36.62094223,136.03,135.97,37.77675179]
["bitfinex","SOLUSD",1642517977273,6.24224043,136.05,135.97,43.86175179]
["bitfinex","SOLUSD",1642517977873,2.94,136.08,135.97,43.86175179]
["bitfinex","SOLUSD",1642517978072,6.0,136.07,135.98,0.25]
["bitfinex","SOLUSD",1642517978272,46.3837347,136.06,136.0,37.03042284]
["bitfinex","SOLUSD",1642517978472,46.3837347,136.06,136.0,43.37242284]
["bitfinex","SOLUSD",1642517980076,46.3837347,136.06,136.0,6.342]
["bitfinex","SOLUSD",1642517980274,46.3837347,136.06,135.97,6.085]
["bitfinex","SOLUSD",1642517980474,46.6437347,136.06,135.98,11.0279]
["bitfinex","SOLUSD",1642517980873,46.3837347,136.06,135.98,11.0279]
["bitfinex","SOLUSD",1642517981074,46.3837347,136.06,135.99,38.12568835]
["bitfinex","SOLUSD",1642517981474,8.94,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642517981675,2.94,136.09,136.0,0.25]
["bitfinex","SOLUSD",1642517981874,2.94,136.09,136.0,6.25]
["bitfinex","SOLUSD",1642517982276,2.94,136.09,136.0,6.0]
["bitfinex","SOLUSD",1642517982474,42.47916898,136.08,136.0,6.0]
["bitfinex","SOLUSD",1642517982679,2.94,136.07,136.0,6.0]
["bitfinex","SOLUSD",1642517983575,2.94,136.07,136.0,17.0268]
["bitfinex","SOLUSD",1642517983775,42.47916898,136.08,136.0,17.0268]
["bitfinex","SOLUSD",1642517983975,42.73916898,136.08,136.0,17.0268]
["bitfinex","SOLUSD",1642517984183,42.73916898,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642517984375,0.26,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642517984577,49.203488,136.1,136.03,11.024]
["bitfinex","SOLUSD",1642517984774,2.043088,136.1,136.03,18.162]
["bitfinex","SOLUSD",1642517984976,2.043088,136.1,136.04,6.0]
["bitfinex","SOLUSD",1642517985379,42.41898901,136.09,136.04,6.0]
["bitfinex","SOLUSD",1642517985978,2.043088,136.1,135.98,6.0]
["bitfinex","SOLUSD",1642517986175,2.043088,136.1,136.04,11.0235]
["bitfinex","SOLUSD",1642517986376,2.043088,136.1,136.04,18.9555]
["bitfinex","SOLUSD",1642517986576,2.043088,136.1,136.05,8.939]
["bitfinex","SOLUSD",1642517986978,2.043088,136.1,136.06,45.83477174]
["bitfinex","SOLUSD",1642517987979,2.043088,136.1,136.06,56.85577174]
["bitfinex","SOLUSD",1642517988980,2.043088,136.1,136.06,63.82777174]
["bitfinex","SOLUSD",1642517989283,111.77962902,136.15,136.08,11.0194]
["bitfinex","SOLUSD",1642517989681,111.77962902,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642517989882,0.07962902,136.15,136.09,48.24866419]
["bitfinex","SOLUSD",1642517990484,0.07962902,136.15,136.1,11.0166]
["bitfinex","SOLUSD",1642517990683,0.07962902,136.15,136.1,17.0166]
["bitfinex","SOLUSD",1642517991083,0.07962902,136.15,136.11,0.25]
["bitfinex","SOLUSD",1642517991682,0.07962902,136.15,136.12,11.0137]
["bitfinex","SOLUSD",1642517992081,0.07962902,136.15,136.1,6.0]
["bitfinex","SOLUSD",1642517992281,0.07962902,136.15,136.08,6.0]
["bitfinex","SOLUSD",1642517992483,0.07962902,136.15,136.08,6.25]
["bitfinex","SOLUSD",1642517992682,0.07962902,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642517992884,0.07962902,136.15,136.1,43.56003662]
["bitfinex","SOLUSD",1642517993083,0.07962902,136.15,136.11,6.0]
["bitfinex","SOLUSD",1642517993381,0.07962902,136.15,136.12,11.0158]
["bitfinex","SOLUSD",1642517994385,0.07962902,136.15,136.13,37.88552168]
["bitfinex","SOLUSD",1642517994583,0.07962902,136.15,136.14,11.0149]
["bitfinex","SOLUSD",1642517994981,0.07962902,136.15,136.14,17.0149]
["bitfinex","SOLUSD",1642517995182,0.07962902,136.15,136.14,17.2649]
["bitfinex","SOLUSD",1642517995680,2.938,136.23,136.15,28.0]
["bitfinex","SOLUSD",1642517995882,49.2187,136.24,136.15,34.291]
["bitfinex","SOLUSD",1642517996082,49.2187,136.24,136.17,11.0099]
["bitfinex","SOLUSD",1642517996283,2.936,136.27,136.18,0.25]
["bitfinex","SOLUSD",1642517996485,2.936,136.27,136.18,6.25]
["bitfinex","SOLUSD",1642517996685,2.936,136.27,136.16,43.32665908]
["bitfinex","SOLUSD",1642517996982,35.05621417,136.26,136.17,6.25]
["bitfinex","SOLUSD",1642517997383,6.0,136.25,136.2,11.0099]
["bitfinex","SOLUSD",1642517998684,0.25,136.24,136.2,11.0099]
["bitfinex","SOLUSD",1642517999485,0.25,136.24,136.18,11.0117]
["bitfinex","SOLUSD",1642517999886,9.196,136.25,136.18,11.0117]
["bitfinex","SOLUSD",1642518000087,6.26,136.25,136.18,11.0117]
["bitfinex","SOLUSD",1642518000286,6.26,136.25,136.12,10.95962713]
["bitfinex","SOLUSD",1642518000492,6.26,136.25,136.13,6.25]
["bitfinex","SOLUSD",1642518000686,2.936,136.24,136.12,2.936]
["bitfinex","SOLUSD",1642518000890,2.936,136.24,136.1,24.3593]
["bitfinex","SOLUSD",1642518000891,2.936,136.24,136.1,2.936]
["bitfinex","SOLUSD",1642518001086,2.936,136.24,136.08,5.6519579]
["bitfinex","SOLUSD",1642518001387,94.36230708,136.23,136.08,2.7159579]
["bitfinex","SOLUSD",1642518001586,2.937,136.22,136.02,4.64188188]
["bitfinex","SOLUSD",1642518001787,22.9097,136.21,136.02,2.936]
["bitfinex","SOLUSD",1642518001987,2.938,136.2,136.02,2.936]
["bitfinex","SOLUSD",1642518002188,9.07955,136.19,135.98,14.04055496]
["bitfinex","SOLUSD",1642518002388,99.24428241,136.18,135.99,43.58048215]
["bitfinex","SOLUSD",1642518002591,36.77,136.15,136.0,13.9653]
["bitfinex","SOLUSD",1642518002789,37.94036128,136.14,136.0,13.9653]
["bitfinex","SOLUSD",1642518002993,55.9302,136.18,136.01,1.70588188]
["bitfinex","SOLUSD",1642518003192,8.82955,136.19,136.02,2.939]
["bitfinex","SOLUSD",1642518003592,11.0189,136.18,136.06,11.0184]
["bitfinex","SOLUSD",1642518003792,2.938,136.17,136.06,11.0184]
["bitfinex","SOLUSD",1642518004194,2.938,136.18,136.06,11.0184]
["bitfinex","SOLUSD",1642518004492,2.938,136.2,136.07,2.938]
["bitfinex","SOLUSD",1642518004693,3.188,136.17,136.07,2.938]
["bitfinex","SOLUSD",1642518004892,0.25,136.17,136.08,48.16279847]
["bitfinex","SOLUSD",1642518005092,40.59279895,136.15,136.07,2.938]
["bitfinex","SOLUSD",1642518005292,0.25,136.14,136.07,2.938]
["bitfinex","SOLUSD",1642518005495,4.97705272,136.14,136.07,2.938]
["bitfinex","SOLUSD",1642518005691,11.0239,136.12,136.07,2.938]
["bitfinex","SOLUSD",1642518005893,11.0239,136.12,136.04,11.0238]
["bitfinex","SOLUSD",1642518006094,3.188,136.14,136.05,41.55229789]
["bitfinex","SOLUSD",1642518006301,2.939,136.16,136.05,44.74129789]
["bitfinex","SOLUSD",1642518006495,2.939,136.19,136.05,44.74129789]
["bitfinex","SOLUSD",1642518006694,11.0191,136.18,136.06,11.0215]
["bitfinex","SOLUSD",1642518006894,2.939,136.19,136.07,2.938]
["bitfinex","SOLUSD",1642518007094,50.2795,136.21,136.08,6.0]
["bitfinex","SOLUSD",1642518007295,41.76744899,136.2,136.1,35.14397422]
["bitfinex","SOLUSD",1642518008519,52.78504899,136.2,136.1,46.16157422]
["bitfinex","SOLUSD",1642518009326,11.0176,136.2,136.1,46.16157422]
["bitfinex","SOLUSD",1642518009626,2.936,136.2,136.1,46.16157422]
["bitfinex","SOLUSD",1642518010224,0.25,136.19,136.1,46.16157422]
["bitfinex","SOLUSD",1642518010625,47.3415,136.21,136.11,0.25]
["bitfinex","SOLUSD",1642518010823,47.3415,136.21,136.14,11.0144]
["bitfinex","SOLUSD",1642518011023,23.4917,136.23,136.14,17.7854]
["bitfinex","SOLUSD",1642518011221,47.7844,136.24,136.15,0.25]
["bitfinex","SOLUSD",1642518011423,39.706,136.26,136.14,6.771]
["bitfinex","SOLUSD",1642518011622,36.77,136.24,136.15,44.18718577]
["bitfinex","SOLUSD",1642518011823,41.96243295,136.22,136.15,44.18718577]
["bitfinex","SOLUSD",1642518012123,41.96243295,136.22,136.12,2.936]
["bitfinex","SOLUSD",1642518012325,52.97793295,136.22,136.11,6.0]
["bitfinex","SOLUSD",1642518012522,3.186,136.21,136.09,6.0]
["bitfinex","SOLUSD",1642518012726,3.186,136.21,136.06,2.936]
["bitfinex","SOLUSD",1642518012926,6.0,136.2,136.07,6.0]
["bitfinex","SOLUSD",1642518013125,38.1502793,136.19,136.02,2.938]
["bitfinex","SOLUSD",1642518013323,58.87863202,136.19,136.04,11.023]
["bitfinex","SOLUSD",1642518013523,59.45822402,136.19,135.98,124.2884]
["bitfinex","SOLUSD",1642518013826,24.80075272,136.18,135.98,50.4384]
["bitfinex","SOLUSD",1642518014022,2.939,136.17,135.98,50.4384]
["bitfinex","SOLUSD",1642518014224,41.80660846,136.16,135.98,47.4994]
["bitfinex","SOLUSD",1642518014524,11.0262,136.12,135.98,58.5273]
["bitfinex","SOLUSD",1642518014727,39.96,136.11,135.98,11.0279]
["bitfinex","SOLUSD",1642518014923,39.96,136.11,135.97,2.939]
["bitfinex","SOLUSD",1642518015125,41.74905272,136.11,135.94,2.94]
["bitfinex","SOLUSD",1642518015324,26.36165272,136.1,135.94,2.94]
["bitfinex","SOLUSD",1642518015525,11.028,136.08,135.94,11.0311]
["bitfinex","SOLUSD",1642518015727,3.19,136.07,135.94,52.03656122]
["bitfinex","SOLUSD",1642518015925,4.97905272,136.07,135.91,1.70588188]
["bitfinex","SOLUSD",1642518016128,47.3631,136.06,135.9,2.94]
["bitfinex","SOLUSD",1642518016325,47.3631,136.06,135.93,11.07590496]
["bitfinex","SOLUSD",1642518016525,47.3631,136.06,135.94,6.0]
["bitfinex","SOLUSD",1642518016725,0.25,136.05,135.95,2.941]
["bitfinex","SOLUSD",1642518016925,46.92175093,136.05,135.96,45.88620279]
["bitfinex","SOLUSD",1642518017726,47.18175093,136.05,135.96,45.88620279]
["bitfinex","SOLUSD",1642518017927,0.26,136.05,135.97,11.0289]
["bitfinex","SOLUSD",1642518018127,46.629,136.1,135.97,25.3329]
["bitfinex","SOLUSD",1642518018732,39.71,136.11,135.98,1.95588188]
["bitfinex","SOLUSD",1642518018929,36.77,136.13,136.01,11.021]
["bitfinex","SOLUSD",1642518019130,53.29164043,136.17,136.01,11.021]
["bitfinex","SOLUSD",1642518019131,53.29164043,136.17,136.02,6.0]
["bitfinex","SOLUSD",1642518019327,53.29164043,136.17,136.02,10.89488188]
["bitfinex","SOLUSD",1642518019729,47.0494,136.17,136.03,1.70588188]
["bitfinex","SOLUSD",1642518019928,90.01338133,136.17,136.03,39.97041546]
["bitfinex","SOLUSD",1642518020128,101.03348133,136.17,136.05,11.0196]
["bitfinex","SOLUSD",1642518020333,2.938,136.16,136.03,38.26453358]
["bitfinex","SOLUSD",1642518020531,6.0,136.15,136.03,38.26453358]
["bitfinex","SOLUSD",1642518020729,51.50848856,136.14,136.02,2.939]
["bitfinex","SOLUSD",1642518020933,53.29754128,136.14,135.93,2.939]
["bitfinex","SOLUSD",1642518021229,11.0269,136.12,135.96,11.0295]
["bitfinex","SOLUSD",1642518021628,46.17894734,136.11,135.97,51.64298144]
["bitfinex","SOLUSD",1642518022031,44.38989462,136.11,135.97,51.64298144]
["bitfinex","SOLUSD",1642518022231,44.13989462,136.11,135.98,3.19]
["bitfinex","SOLUSD",1642518022631,41.19989462,136.11,135.99,6.0]
["bitfinex","SOLUSD",1642518022831,41.19989462,136.11,136.0,36.36398989]
["bitfinex","SOLUSD",1642518023035,2.94,136.1,136.0,36.36398989]
["bitfinex","SOLUSD",1642518023331,45.27481945,136.08,136.0,47.39098989]
["bitfinex","SOLUSD",1642518023533,2.94,136.11,136.0,47.39098989]
["bitfinex","SOLUSD",1642518023733,2.94,136.11,136.01,0.25]
["bitfinex","SOLUSD",1642518023930,49.066,136.12,136.01,0.25]
["bitfinex","SOLUSD",1642518024131,49.066,136.12,136.01,9.189]
["bitfinex","SOLUSD",1642518024535,2.939,136.13,136.04,11.0237]
["bitfinex","SOLUSD",1642518024732,40.15048758,136.15,136.05,37.61194857]
["bitfinex","SOLUSD",1642518024935,2.939,136.18,136.05,43.61194857]
["bitfinex","SOLUSD",1642518025834,57.73504534,136.17,136.08,11.0196]
["bitfinex","SOLUSD",1642518026038,2.938,136.16,136.05,43.36194857]
["bitfinex","SOLUSD",1642518026335,0.25,136.15,136.05,43.36194857]
["bitfinex","SOLUSD",1642518026537,2.939,136.14,136.05,6.0]
["bitfinex","SOLUSD",1642518026735,0.25,136.13,136.05,6.0]
["bitfinex","SOLUSD",1642518026937,2.939,136.12,136.02,6.0]
["bitfinex","SOLUSD",1642518027339,0.25,136.11,136.02,6.0]
["bitfinex","SOLUSD",1642518027536,53.36908231,136.11,136.03,34.77456683]
["bitfinex","SOLUSD",1642518027943,127.21908231,136.11,136.04,6.0]
["bitfinex","SOLUSD",1642518028137,127.21908231,136.11,135.99,2.939]
["bitfinex","SOLUSD",1642518028338,2.939,136.1,135.98,2.939]
["bitfinex","SOLUSD",1642518028539,42.34368231,136.11,135.99,17.027]
["bitfinex","SOLUSD",1642518028737,42.09368231,136.11,136.0,3.19]
["bitfinex","SOLUSD",1642518028937,0.25,136.1,136.0,8.94]
["bitfinex","SOLUSD",1642518029140,42.09368231,136.11,136.01,39.39058304]
["bitfinex","SOLUSD",1642518029339,42.09368231,136.11,136.01,39.64058304]
["bitfinex","SOLUSD",1642518029539,42.09368231,136.11,136.01,39.39058304]
["bitfinex","SOLUSD",1642518029740,42.35368231,136.11,136.01,39.39058304]
["bitfinex","SOLUSD",1642518030139,11.0232,136.13,136.03,11.0221]
["bitfinex","SOLUSD",1642518030340,27.2136,136.14,136.03,11.0221]
["bitfinex","SOLUSD",1642518030540,0.25,136.13,136.03,11.0221]
["bitfinex","SOLUSD",1642518030739,0.25,136.13,136.01,39.39058304]
["bitfinex","SOLUSD",1642518030940,2.939,136.12,135.98,1.70588188]
["bitfinex","SOLUSD",1642518031146,4.72805272,136.12,135.99,6.0]
["bitfinex","SOLUSD",1642518031339,2.03905272,136.11,135.99,6.0]
["bitfinex","SOLUSD",1642518031538,11.0273,136.08,135.99,17.0272]
["bitfinex","SOLUSD",1642518031740,0.25,136.07,135.99,17.0272]
["bitfinex","SOLUSD",1642518031940,43.83405897,136.07,136.0,48.88715105]
["bitfinex","SOLUSD",1642518032942,43.83405897,136.07,136.02,11.025]
["bitfinex","SOLUSD",1642518033144,0.25,136.07,136.02,11.025]
["bitfinex","SOLUSD",1642518033342,0.25,136.09,136.02,11.025]
["bitfinex","SOLUSD",1642518033546,2.94,136.1,136.02,11.025]
["bitfinex","SOLUSD",1642518033774,4.14539393,136.14,136.03,2.939]
["bitfinex","SOLUSD",1642518033944,4.14539393,136.14,136.06,11.0215]
["bitfinex","SOLUSD",1642518034145,48.02764683,136.13,136.06,11.0215]
["bitfinex","SOLUSD",1642518035044,59.05084683,136.13,136.04,11.023]
["bitfinex","SOLUSD",1642518035646,0.25,136.12,136.04,11.023]
["bitfinex","SOLUSD",1642518035845,0.25,136.12,136.03,2.939]
["bitfinex","SOLUSD",1642518036144,53.14355858,136.1,136.03,2.939]
["bitfinex","SOLUSD",1642518036348,2.939,136.09,136.03,2.939]
["bitfinex","SOLUSD",1642518036545,0.25,136.09,136.03,2.939]
["bitfinex","SOLUSD",1642518036747,2.939,136.1,136.03,49.90919415]
["bitfinex","SOLUSD",1642518037048,2.939,136.15,136.03,46.97019415]
["bitfinex","SOLUSD",1642518037247,87.8088,136.18,136.04,3.189]
["bitfinex","SOLUSD",1642518037447,4.14539393,136.16,136.04,3.189]
["bitfinex","SOLUSD",1642518037652,4.14539393,136.16,136.05,6.0]
["bitfinex","SOLUSD",1642518037847,49.65560261,136.15,136.05,6.0]
["bitfinex","SOLUSD",1642518038047,49.65560261,136.15,136.04,2.939]
["bitfinex","SOLUSD",1642518038247,2.939,136.14,136.01,11.0254]
["bitfinex","SOLUSD",1642518038447,4.72805272,136.14,136.02,6.0]
["bitfinex","SOLUSD",1642518038646,2.03905272,136.13,135.97,2.939]
["bitfinex","SOLUSD",1642518038853,47.50622599,136.11,136.0,39.08042411]
["bitfinex","SOLUSD",1642518039047,2.939,136.1,136.0,39.08042411]
["bitfinex","SOLUSD",1642518039251,0.25,136.1,136.01,2.939]
["bitfinex","SOLUSD",1642518039450,0.25,136.1,136.0,39.08042411]
["bitfinex","SOLUSD",1642518039654,77.04,136.1,136.0,39.08042411]
["bitfinex","SOLUSD",1642518040055,77.04,136.1,135.97,2.939]
["bitfinex","SOLUSD",1642518040252,77.04,136.1,135.99,11.0278]
["bitfinex","SOLUSD",1642518040253,88.0663,136.1,135.99,11.0278]
["bitfinex","SOLUSD",1642518040452,88.0663,136.1,135.97,2.939]
["bitfinex","SOLUSD",1642518040653,114.23825272,136.1,135.98,6.0]
["bitfinex","SOLUSD",1642518040851,114.23825272,136.1,135.96,8.94]
["bitfinex","SOLUSD",1642518040852,112.4492,136.1,135.96,8.94]
["bitfinex","SOLUSD",1642518041052,112.4492,136.1,135.96,2.94]
["bitfinex","SOLUSD",1642518041279,1.78905272,136.09,135.96,2.94]
["bitfinex","SOLUSD",1642518041489,11.0338,136.06,135.96,2.94]
["bitfinex","SOLUSD",1642518041680,3.19,136.05,135.96,2.94]
["bitfinex","SOLUSD",1642518041879,77.04,136.05,135.96,2.94]
["bitfinex","SOLUSD",1642518042283,37.73528177,136.04,135.96,2.94]
["bitfinex","SOLUSD",1642518042483,2.941,136.03,135.96,2.94]
["bitfinex","SOLUSD",1642518042680,3.191,136.03,135.96,2.94]
["bitfinex","SOLUSD",1642518042882,14.2245,136.03,135.96,2.94]
["bitfinex","SOLUSD",1642518043087,14.2245,136.03,135.88,3.66999267]
["bitfinex","SOLUSD",1642518043088,16.01355272,136.03,135.88,3.66999267]
["bitfinex","SOLUSD",1642518043282,60.8182,136.03,135.89,6.0]
["bitfinex","SOLUSD",1642518043482,60.8182,136.03,135.9,2.942]
["bitfinex","SOLUSD",1642518043685,57.8772,136.03,135.91,41.05756936]
["bitfinex","SOLUSD",1642518043887,57.8772,136.03,135.92,2.941]
["bitfinex","SOLUSD",1642518044090,0.26,136.03,135.93,11.0321]
["bitfinex","SOLUSD",1642518044285,2.941,136.08,135.94,64.941]
["bitfinex","SOLUSD",1642518044489,2.941,136.08,135.95,6.0]
["bitfinex","SOLUSD",1642518044685,2.941,136.08,135.96,2.94]
["bitfinex","SOLUSD",1642518044885,2.941,136.08,135.95,6.0]
["bitfinex","SOLUSD",1642518045085,53.38867789,136.07,135.96,42.18886063]
["bitfinex","SOLUSD",1642518045291,53.38867789,136.07,135.9,2.94]
["bitfinex","SOLUSD",1642518045489,52.1297,136.06,135.9,2.94]
["bitfinex","SOLUSD",1642518045686,53.91875272,136.06,135.91,6.0]
["bitfinex","SOLUSD",1642518045886,1.78905272,136.05,135.88,6.25]
["bitfinex","SOLUSD",1642518046086,11.0327,136.02,135.89,13.9764]
["bitfinex","SOLUSD",1642518046286,3.192,136.01,135.88,46.87357157]
["bitfinex","SOLUSD",1642518046488,49.44890765,136.0,135.88,46.87357157]
["bitfinex","SOLUSD",1642518046690,3.192,135.99,135.88,46.87357157]
["bitfinex","SOLUSD",1642518046890,0.25,135.99,135.88,46.87357157]
["bitfinex","SOLUSD",1642518047288,48.75358837,135.97,135.88,57.91027157]
["bitfinex","SOLUSD",1642518047691,27.8293,136.01,135.88,54.96927157]
["bitfinex","SOLUSD",1642518047891,24.8873,136.01,135.88,54.96927157]
["bitfinex","SOLUSD",1642518048491,11.0346,136.0,135.88,54.96927157]
["bitfinex","SOLUSD",1642518048690,46.17533544,135.99,135.89,2.942]
["bitfinex","SOLUSD",1642518048891,46.17533544,135.99,135.89,13.9773]
["bitfinex","SOLUSD",1642518049094,46.17533544,135.99,135.9,0.25]
["bitfinex","SOLUSD",1642518049294,0.25,135.98,135.88,6.0]
["bitfinex","SOLUSD",1642518049492,11.0384,135.95,135.84,3.66999267]
["bitfinex","SOLUSD",1642518049691,3.193,135.94,135.84,3.66999267]
["bitfinex","SOLUSD",1642518050291,48.84421824,135.93,135.81,40.42320352]
["bitfinex","SOLUSD",1642518050494,2.943,135.92,135.81,40.42320352]
["bitfinex","SOLUSD",1642518050693,3.193,135.92,135.81,40.42320352]
["bitfinex","SOLUSD",1642518050894,11.0417,135.91,135.81,51.46540352]
["bitfinex","SOLUSD",1642518051093,42.96753462,135.9,135.81,51.46540352]
["bitfinex","SOLUSD",1642518051493,42.96753462,135.9,135.82,6.0]
["bitfinex","SOLUSD",1642518051693,43.22753462,135.9,135.81,51.46540352]
["bitfinex","SOLUSD",1642518052696,2.944,135.96,135.82,12.8873424]
["bitfinex","SOLUSD",1642518052898,2.943,136.0,135.86,11.0366]
["bitfinex","SOLUSD",1642518053100,2.942,136.03,135.87,6.0]
["bitfinex","SOLUSD",1642518053300,2.942,136.03,135.87,9.192]
["bitfinex","SOLUSD",1642518053497,2.942,136.03,135.87,8.942]
["bitfinex","SOLUSD",1642518053699,11.0361,135.99,135.87,2.942]
["bitfinex","SOLUSD",1642518053898,2.942,135.98,135.84,2.942]
["bitfinex","SOLUSD",1642518054099,2.942,135.98,135.84,11.2899]
["bitfinex","SOLUSD",1642518054299,2.942,135.98,135.85,6.0]
["bitfinex","SOLUSD",1642518054707,11.039,135.95,135.84,0.25]
["bitfinex","SOLUSD",1642518054902,73.85,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642518055300,0.25,135.92,135.83,6.0]
["bitfinex","SOLUSD",1642518055700,59.14893563,135.94,135.83,6.0]
["bitfinex","SOLUSD",1642518055902,0.25,135.93,135.84,2.943]
["bitfinex","SOLUSD",1642518056304,48.10863563,135.94,135.85,11.039]
["bitfinex","SOLUSD",1642518056509,48.10863563,135.94,135.85,63.98925678]
["bitfinex","SOLUSD",1642518056701,48.10863563,135.94,135.86,0.25]
["bitfinex","SOLUSD",1642518057102,48.939,135.96,135.86,0.25]
["bitfinex","SOLUSD",1642518057301,39.7318,136.01,135.88,11.0367]
["bitfinex","SOLUSD",1642518057302,2.943,136.01,135.88,11.0367]
["bitfinex","SOLUSD",1642518057701,2.942,136.02,135.88,11.0367]
["bitfinex","SOLUSD",1642518057901,6.0,136.0,135.86,0.25]
["bitfinex","SOLUSD",1642518058101,72.14988788,135.99,135.86,0.25]
["bitfinex","SOLUSD",1642518058303,63.20788788,135.99,135.86,0.25]
["bitfinex","SOLUSD",1642518058502,2.942,135.98,135.86,0.25]
["bitfinex","SOLUSD",1642518058701,0.51,135.98,135.86,0.25]
["bitfinex","SOLUSD",1642518059103,0.25,135.98,135.89,11.0359]
["bitfinex","SOLUSD",1642518059303,0.25,135.98,135.9,36.06058831]
["bitfinex","SOLUSD",1642518059503,40.46858788,135.99,135.91,6.0]
["bitfinex","SOLUSD",1642518059705,40.46858788,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642518059906,40.46858788,135.99,135.91,8.942]
["bitfinex","SOLUSD",1642518059907,0.25,135.98,135.91,8.942]
["bitfinex","SOLUSD",1642518060108,2.942,135.97,135.88,13.978]
["bitfinex","SOLUSD",1642518060406,0.25,135.96,135.85,8.943]
["bitfinex","SOLUSD",1642518060703,2.943,135.95,135.85,6.0]
["bitfinex","SOLUSD",1642518060903,46.33146672,135.94,135.83,45.15255167]
["bitfinex","SOLUSD",1642518061108,46.58146672,135.94,135.85,0.25]
["bitfinex","SOLUSD",1642518061307,57.62106672,135.94,135.85,0.25]
["bitfinex","SOLUSD",1642518061705,57.62106672,135.94,135.83,6.0]
["bitfinex","SOLUSD",1642518061905,2.943,135.93,135.83,6.0]
["bitfinex","SOLUSD",1642518062105,2.943,135.93,135.83,45.12697166]
["bitfinex","SOLUSD",1642518062309,0.25,135.92,135.83,45.12697166]
["bitfinex","SOLUSD",1642518062507,0.25,135.92,135.83,56.16757166]
["bitfinex","SOLUSD",1642518062707,0.25,135.92,135.83,17.0406]
["bitfinex","SOLUSD",1642518062907,0.25,135.92,135.82,2.943]
["bitfinex","SOLUSD",1642518063107,2.943,135.91,135.79,2.943]
["bitfinex","SOLUSD",1642518063406,0.25,135.9,135.79,6.0]
["bitfinex","SOLUSD",1642518063609,2.944,135.89,135.78,2.00609381]
["bitfinex","SOLUSD",1642518063809,0.25,135.88,135.79,43.72751864]
["bitfinex","SOLUSD",1642518064414,46.23957064,135.9,135.8,14.2372]
["bitfinex","SOLUSD",1642518064610,46.23957064,135.9,135.8,20.2372]
["bitfinex","SOLUSD",1642518065813,11.0402,135.94,135.81,73.85]
["bitfinex","SOLUSD",1642518066013,2.944,135.96,135.86,11.0371]
["bitfinex","SOLUSD",1642518066215,2.943,135.98,135.87,0.25]
["bitfinex","SOLUSD",1642518066514,2.942,135.99,135.87,0.25]
["bitfinex","SOLUSD",1642518066713,47.1212861,135.96,135.87,0.25]
["bitfinex","SOLUSD",1642518067113,6.0,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642518067316,6.25,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642518067543,6.25,135.95,135.84,0.25]
["bitfinex","SOLUSD",1642518067712,6.25,135.95,135.83,0.25]
["bitfinex","SOLUSD",1642518067912,6.25,135.95,135.83,6.25]
["bitfinex","SOLUSD",1642518068112,6.0,135.95,135.85,11.0391]
["bitfinex","SOLUSD",1642518068315,47.1212861,135.96,135.87,45.90908318]
["bitfinex","SOLUSD",1642518068512,2.943,136.0,135.88,8.943]
["bitfinex","SOLUSD",1642518068712,5.00731768,136.01,135.88,83.043]
["bitfinex","SOLUSD",1642518068913,2.06531768,136.01,135.88,83.043]
["bitfinex","SOLUSD",1642518069115,2.06531768,136.01,135.88,83.303]
["bitfinex","SOLUSD",1642518069317,2.06531768,136.01,135.89,11.0345]
["bitfinex","SOLUSD",1642518069522,2.06531768,136.01,135.9,55.46215169]
["bitfinex","SOLUSD",1642518069523,39.32513551,136.0,135.9,55.46215169]
["bitfinex","SOLUSD",1642518069719,0.25,135.99,135.9,6.0]
["bitfinex","SOLUSD",1642518069922,3.192,135.99,135.85,2.942]
["bitfinex","SOLUSD",1642518070121,3.192,135.99,135.86,6.0]
["bitfinex","SOLUSD",1642518070319,11.0367,135.98,135.89,11.0358]
["bitfinex","SOLUSD",1642518070522,3.192,135.99,135.89,11.0358]
["bitfinex","SOLUSD",1642518070818,3.192,135.99,135.9,37.64567203]
["bitfinex","SOLUSD",1642518071118,2.942,136.03,135.9,37.64567203]
["bitfinex","SOLUSD",1642518071330,2.942,136.03,135.91,0.25]
["bitfinex","SOLUSD",1642518071519,11.0339,136.01,135.92,11.0331]
["bitfinex","SOLUSD",1642518071918,73.85,135.99,135.88,39.7216]
["bitfinex","SOLUSD",1642518072120,73.85,135.99,135.88,2.942]
["bitfinex","SOLUSD",1642518072422,0.25,135.98,135.88,2.942]
["bitfinex","SOLUSD",1642518072620,2.942,135.97,135.88,2.942]
["bitfinex","SOLUSD",1642518073019,48.98367114,135.96,135.88,2.942]
["bitfinex","SOLUSD",1642518073219,2.942,135.95,135.88,2.942]
["bitfinex","SOLUSD",1642518073418,76.792,135.95,135.85,2.00609381]
["bitfinex","SOLUSD",1642518073630,0.25,135.94,135.85,2.00609381]
["bitfinex","SOLUSD",1642518073819,11.0423,135.92,135.85,2.00609381]
["bitfinex","SOLUSD",1642518074021,70.0,135.91,135.82,3.66999267]
["bitfinex","SOLUSD",1642518074219,39.91343066,135.9,135.82,1.98535396]
["bitfinex","SOLUSD",1642518074422,2.944,135.89,135.8,3.97070793]
["bitfinex","SOLUSD",1642518074620,9.811,135.89,135.8,3.97070793]
["bitfinex","SOLUSD",1642518075069,20.8555,135.89,135.75,15.01780793]
["bitfinex","SOLUSD",1642518075253,20.8555,135.89,135.76,37.19351019]
["bitfinex","SOLUSD",1642518075455,14.2385,135.89,135.76,43.44351019]
["bitfinex","SOLUSD",1642518075960,2.944,135.89,135.76,51.63051019]
["bitfinex","SOLUSD",1642518076153,2.944,135.89,135.76,73.60817071]
["bitfinex","SOLUSD",1642518076354,2.944,135.89,135.76,73.86817071]
["bitfinex","SOLUSD",1642518076562,39.91343066,135.9,135.77,2.944]
["bitfinex","SOLUSD",1642518076755,39.91343066,135.9,135.78,0.25]
["bitfinex","SOLUSD",1642518076954,0.25,135.89,135.79,39.0205795]
["bitfinex","SOLUSD",1642518077155,3.194,135.89,135.79,36.0765795]
["bitfinex","SOLUSD",1642518077354,14.2376,135.89,135.79,36.0765795]
["bitfinex","SOLUSD",1642518077954,3.194,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642518078155,0.25,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642518078354,0.25,135.89,135.8,6.25]
["bitfinex","SOLUSD",1642518079059,0.25,135.89,135.81,13.9861]
["bitfinex","SOLUSD",1642518079356,11.0407,135.93,135.82,41.62594752]
["bitfinex","SOLUSD",1642518079561,2.944,135.94,135.82,47.62594752]
["bitfinex","SOLUSD",1642518079756,6.25,135.93,135.82,41.62594752]
["bitfinex","SOLUSD",1642518079957,6.25,135.93,135.82,41.37594752]
["bitfinex","SOLUSD",1642518080158,6.0,135.93,135.78,6.61299267]
["bitfinex","SOLUSD",1642518080361,6.0,135.93,135.79,6.25]
["bitfinex","SOLUSD",1642518080558,6.0,135.93,135.8,2.944]
["bitfinex","SOLUSD",1642518080757,6.0,135.93,135.81,0.25]
["bitfinex","SOLUSD",1642518080960,6.0,135.93,135.82,2.943]
["bitfinex","SOLUSD",1642518081157,37.94182647,135.92,135.83,43.32836909]
["bitfinex","SOLUSD",1642518081557,0.25,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642518082357,0.25,135.91,135.81,6.0]
["bitfinex","SOLUSD",1642518082558,14.2357,135.91,135.8,2.943]
["bitfinex","SOLUSD",1642518083358,6.0,135.9,135.8,2.943]
["bitfinex","SOLUSD",1642518083558,2.944,135.89,135.8,2.943]
["bitfinex","SOLUSD",1642518083759,11.0466,135.87,135.8,2.943]
["bitfinex","SOLUSD",1642518083960,40.04798601,135.86,135.8,2.943]
["bitfinex","SOLUSD",1642518084159,40.29798601,135.86,135.8,2.943]
["bitfinex","SOLUSD",1642518085365,40.29798601,135.86,135.76,2.944]
["bitfinex","SOLUSD",1642518085560,40.29798601,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642518086361,62.0,135.85,135.75,6.61399267]
["bitfinex","SOLUSD",1642518086559,0.25,135.84,135.75,6.61399267]
["bitfinex","SOLUSD",1642518086761,0.25,135.84,135.75,3.66999267]
["bitfinex","SOLUSD",1642518086960,2.945,135.83,135.75,3.66999267]
["bitfinex","SOLUSD",1642518087161,11.2991,135.82,135.75,3.66999267]
["bitfinex","SOLUSD",1642518087362,40.85604429,135.81,135.73,45.1027119]
["bitfinex","SOLUSD",1642518087560,2.945,135.81,135.76,48.21421864]
["bitfinex","SOLUSD",1642518088066,2.945,135.81,135.76,59.26051864]
["bitfinex","SOLUSD",1642518088261,138.8734,135.91,135.77,6.25]
["bitfinex","SOLUSD",1642518088461,39.59331026,135.9,135.77,9.195]
["bitfinex","SOLUSD",1642518089461,11.043,135.89,135.8,11.0427]
["bitfinex","SOLUSD",1642518089663,11.043,135.89,135.81,44.96345038]
["bitfinex","SOLUSD",1642518090064,0.25,135.88,135.81,44.96345038]
["bitfinex","SOLUSD",1642518090263,42.53731026,135.9,135.81,44.96345038]
["bitfinex","SOLUSD",1642518090465,39.59331026,135.9,135.81,50.68745038]
["bitfinex","SOLUSD",1642518090667,39.59331026,135.9,135.81,61.72975038]
["bitfinex","SOLUSD",1642518091067,2.944,135.94,135.81,61.72975038]
["bitfinex","SOLUSD",1642518091264,2.944,135.94,135.82,8.944]
["bitfinex","SOLUSD",1642518091465,2.943,135.97,135.82,8.944]
["bitfinex","SOLUSD",1642518091665,2.943,135.97,135.83,0.25]
["bitfinex","SOLUSD",1642518092065,41.96198629,135.94,135.83,0.25]
["bitfinex","SOLUSD",1642518092269,0.25,135.93,135.83,0.25]
["bitfinex","SOLUSD",1642518092467,2.943,135.93,135.82,8.944]
["bitfinex","SOLUSD",1642518092868,2.943,135.93,135.82,6.0]
["bitfinex","SOLUSD",1642518093170,13.9826,135.93,135.82,17.0415]
["bitfinex","SOLUSD",1642518093368,2.943,135.93,135.82,17.0415]
["bitfinex","SOLUSD",1642518093868,0.25,135.92,135.83,0.25]
["bitfinex","SOLUSD",1642518094071,0.25,135.92,135.85,11.0385]
["bitfinex","SOLUSD",1642518094270,6.51,135.93,135.86,45.3424763]
["bitfinex","SOLUSD",1642518094569,6.51,135.93,135.81,36.7967]
["bitfinex","SOLUSD",1642518094769,6.51,135.93,135.77,2.943]
["bitfinex","SOLUSD",1642518094970,2.943,135.92,135.77,2.943]
["bitfinex","SOLUSD",1642518095269,73.85,135.9,135.77,2.943]
["bitfinex","SOLUSD",1642518095470,38.62506284,135.9,135.79,46.13260063]
["bitfinex","SOLUSD",1642518095779,3.194,135.89,135.77,2.943]
["bitfinex","SOLUSD",1642518095970,3.194,135.89,135.78,6.0]
["bitfinex","SOLUSD",1642518096368,11.0441,135.88,135.77,6.0]
["bitfinex","SOLUSD",1642518096772,45.68032693,135.87,135.78,48.80019935]
["bitfinex","SOLUSD",1642518096970,0.25,135.87,135.78,51.74419935]
["bitfinex","SOLUSD",1642518097170,0.25,135.9,135.79,6.25]
["bitfinex","SOLUSD",1642518097369,0.25,135.9,135.82,11.0407]
["bitfinex","SOLUSD",1642518097970,0.25,135.9,135.83,38.52040967]
["bitfinex","SOLUSD",1642518098574,0.25,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642518098775,0.25,135.91,135.84,0.25]
["bitfinex","SOLUSD",1642518098973,8.944,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642518099172,6.0,135.93,135.84,0.25]
["bitfinex","SOLUSD",1642518099776,6.26,135.93,135.84,3.193]
["bitfinex","SOLUSD",1642518099974,6.0,135.93,135.84,3.193]
["bitfinex","SOLUSD",1642518100471,0.25,135.92,135.85,11.0383]
["bitfinex","SOLUSD",1642518100671,0.25,135.92,135.86,44.73658563]
["bitfinex","SOLUSD",1642518101298,11.0388,135.95,135.86,44.73658563]
["bitfinex","SOLUSD",1642518101472,2.943,135.96,135.87,0.25]
["bitfinex","SOLUSD",1642518101673,0.25,135.94,135.87,8.525]
["bitfinex","SOLUSD",1642518101874,58.8751,135.97,135.87,8.525]
["bitfinex","SOLUSD",1642518102274,39.32531577,135.96,135.87,8.525]
["bitfinex","SOLUSD",1642518102474,39.32531577,135.96,135.87,8.275]
["bitfinex","SOLUSD",1642518102674,42.26831577,135.96,135.87,8.275]
["bitfinex","SOLUSD",1642518102874,42.26831577,135.96,135.86,44.73658563]
["bitfinex","SOLUSD",1642518103275,0.25,135.95,135.86,44.73658563]
["bitfinex","SOLUSD",1642518103479,0.25,135.95,135.88,11.0365]
["bitfinex","SOLUSD",1642518103677,0.25,135.95,135.86,44.73658563]
["bitfinex","SOLUSD",1642518103875,0.25,135.95,135.85,2.943]
["bitfinex","SOLUSD",1642518104082,0.25,135.95,135.86,0.25]
["bitfinex","SOLUSD",1642518104675,0.25,135.95,135.82,3.66999267]
["bitfinex","SOLUSD",1642518104875,17.4952,135.95,135.82,3.66999267]
["bitfinex","SOLUSD",1642518105079,17.4952,135.95,135.81,2.943]
["bitfinex","SOLUSD",1642518105080,2.943,135.94,135.81,2.943]
["bitfinex","SOLUSD",1642518105275,40.43258043,135.93,135.81,2.943]
["bitfinex","SOLUSD",1642518105680,2.943,135.92,135.81,2.943]
["bitfinex","SOLUSD",1642518106174,11.294,135.91,135.81,2.943]
["bitfinex","SOLUSD",1642518106375,42.56193897,135.9,135.81,44.17730512]
["bitfinex","SOLUSD",1642518106574,119.35593897,135.9,135.81,2.943]
["bitfinex","SOLUSD",1642518106774,0.25,135.89,135.78,3.66999267]
["bitfinex","SOLUSD",1642518106977,0.25,135.89,135.79,0.25]
["bitfinex","SOLUSD",1642518107175,11.0443,135.88,135.77,17.2949]
["bitfinex","SOLUSD",1642518107375,11.0443,135.88,135.77,11.2949]
["bitfinex","SOLUSD",1642518107581,48.98955696,135.87,135.78,40.40670289]
["bitfinex","SOLUSD",1642518107774,48.73955696,135.87,135.78,40.40670289]
["bitfinex","SOLUSD",1642518107978,48.73955696,135.87,135.77,0.25]
["bitfinex","SOLUSD",1642518108275,73.85,135.86,135.77,0.25]
["bitfinex","SOLUSD",1642518108477,84.896,135.86,135.77,0.25]
["bitfinex","SOLUSD",1642518108883,11.306,135.86,135.77,0.25]
["bitfinex","SOLUSD",1642518109078,0.26,135.86,135.77,41.58439847]
["bitfinex","SOLUSD",1642518109278,48.73955696,135.87,135.78,0.25]
["bitfinex","SOLUSD",1642518109477,48.99955696,135.87,135.8,11.0419]
["bitfinex","SOLUSD",1642518109676,48.99955696,135.87,135.81,45.92875944]
["bitfinex","SOLUSD",1642518111281,48.99955696,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642518111486,48.99955696,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642518111682,0.25,135.86,135.79,11.0433]
["bitfinex","SOLUSD",1642518111881,0.25,135.86,135.78,2.945]
["bitfinex","SOLUSD",1642518112284,0.25,135.86,135.78,42.26935852]
["bitfinex","SOLUSD",1642518112885,0.25,135.86,135.78,53.31355852]
["bitfinex","SOLUSD",1642518113188,0.26,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642518113686,0.25,135.91,135.79,0.25]
["bitfinex","SOLUSD",1642518113884,23.8549,135.92,135.8,2.944]
["bitfinex","SOLUSD",1642518114087,26.6047,135.93,135.81,11.0411]
["bitfinex","SOLUSD",1642518114287,59.09226488,135.93,135.81,53.30882707]
["bitfinex","SOLUSD",1642518114486,59.09226488,135.93,135.82,2.943]
["bitfinex","SOLUSD",1642518114786,59.09226488,135.93,135.83,0.25]
["bitfinex","SOLUSD",1642518115184,59.09226488,135.93,135.84,2.943]
["bitfinex","SOLUSD",1642518115385,59.09226488,135.93,135.85,39.31221969]
["bitfinex","SOLUSD",1642518115587,0.25,135.92,135.85,11.0377]
["bitfinex","SOLUSD",1642518115788,0.25,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642518116507,6.25,135.92,135.84,2.943]
["bitfinex","SOLUSD",1642518116708,2.943,135.91,135.84,2.943]
["bitfinex","SOLUSD",1642518116907,41.15818129,135.9,135.84,2.943]
["bitfinex","SOLUSD",1642518117107,49.86718129,135.9,135.72,5.96414107]
["bitfinex","SOLUSD",1642518117309,50.4825,135.89,135.73,6.0]
["bitfinex","SOLUSD",1642518117709,0.25,135.88,135.74,11.0475]
["bitfinex","SOLUSD",1642518117909,0.25,135.88,135.73,48.71742069]
["bitfinex","SOLUSD",1642518118109,0.25,135.88,135.72,5.96414107]
["bitfinex","SOLUSD",1642518118309,2.945,135.87,135.72,5.96414107]
["bitfinex","SOLUSD",1642518118510,10.974,135.87,135.72,5.96414107]
["bitfinex","SOLUSD",1642518118709,0.25,135.86,135.72,5.96414107]
["bitfinex","SOLUSD",1642518119109,2.945,135.85,135.72,5.96414107]
["bitfinex","SOLUSD",1642518119312,0.25,135.84,135.72,5.96414107]
["bitfinex","SOLUSD",1642518119511,16.8048,135.84,135.72,5.96414107]
["bitfinex","SOLUSD",1642518119710,2.945,135.83,135.72,5.96414107]
["bitfinex","SOLUSD",1642518120110,0.25,135.82,135.72,5.96414107]
["bitfinex","SOLUSD",1642518120309,47.67993877,135.82,135.72,40.81384073]
["bitfinex","SOLUSD",1642518120508,8.946,135.81,135.72,5.96414107]
["bitfinex","SOLUSD",1642518120709,0.25,135.8,135.72,5.96414107]
["bitfinex","SOLUSD",1642518121112,2.946,135.79,135.72,5.96414107]
["bitfinex","SOLUSD",1642518121312,11.0534,135.77,135.72,5.96414107]
["bitfinex","SOLUSD",1642518121515,36.0,135.75,135.67,11.053]
["bitfinex","SOLUSD",1642518121712,0.25,135.74,135.63,2.946]
["bitfinex","SOLUSD",1642518122512,0.25,135.74,135.64,43.04448783]
["bitfinex","SOLUSD",1642518122711,11.0567,135.73,135.64,43.04448783]
["bitfinex","SOLUSD",1642518122913,11.0567,135.73,135.63,14.0025]
["bitfinex","SOLUSD",1642518123112,0.25,135.72,135.63,2.946]
["bitfinex","SOLUSD",1642518124012,11.0583,135.71,135.66,52.90307605]
["bitfinex","SOLUSD",1642518124214,43.26489201,135.72,135.66,52.90307605]
["bitfinex","SOLUSD",1642518124523,43.01489201,135.72,135.66,52.90307605]
["bitfinex","SOLUSD",1642518125016,11.055,135.75,135.66,52.90307605]
["bitfinex","SOLUSD",1642518125215,0.25,135.74,135.67,0.25]
["bitfinex","SOLUSD",1642518125417,2.948,135.78,135.67,3.197]
["bitfinex","SOLUSD",1642518125616,0.25,135.77,135.67,3.197]
["bitfinex","SOLUSD",1642518126017,36.98312378,135.77,135.67,3.197]
["bitfinex","SOLUSD",1642518126216,37.24312378,135.77,135.67,3.197]
["bitfinex","SOLUSD",1642518126417,11.0535,135.76,135.67,14.25]
["bitfinex","SOLUSD",1642518126619,0.25,135.75,135.67,14.0]
["bitfinex","SOLUSD",1642518127122,36.99312378,135.77,135.68,0.25]
["bitfinex","SOLUSD",1642518127720,0.25,135.76,135.68,0.25]
["bitfinex","SOLUSD",1642518128523,0.25,135.76,135.7,36.42788877]
["bitfinex","SOLUSD",1642518128720,2.947,135.79,135.71,0.25]
["bitfinex","SOLUSD",1642518128923,2.947,135.81,135.71,0.25]
["bitfinex","SOLUSD",1642518129121,0.25,135.78,135.71,0.25]
["bitfinex","SOLUSD",1642518129327,0.26,135.81,135.71,0.25]
["bitfinex","SOLUSD",1642518129728,0.26,135.81,135.71,11.3002]
["bitfinex","SOLUSD",1642518129729,45.11628026,135.81,135.71,11.3002]
["bitfinex","SOLUSD",1642518129922,45.11628026,135.81,135.71,17.3002]
["bitfinex","SOLUSD",1642518130322,45.11628026,135.81,135.72,2.946]
["bitfinex","SOLUSD",1642518130724,0.25,135.8,135.72,2.946]
["bitfinex","SOLUSD",1642518130923,0.25,135.8,135.69,13.9974]
["bitfinex","SOLUSD",1642518131123,3.196,135.8,135.69,13.9974]
["bitfinex","SOLUSD",1642518131323,3.196,135.8,135.67,2.946]
["bitfinex","SOLUSD",1642518131623,11.0523,135.78,135.66,59.20776452]
["bitfinex","SOLUSD",1642518131825,36.32737984,135.77,135.66,10.30926223]
["bitfinex","SOLUSD",1642518132022,39.52437984,135.77,135.66,10.30926223]
["bitfinex","SOLUSD",1642518133225,11.0564,135.74,135.66,10.30926223]
["bitfinex","SOLUSD",1642518133427,36.10538501,135.73,135.66,10.30926223]
["bitfinex","SOLUSD",1642518133627,36.35538501,135.73,135.66,10.30926223]
["bitfinex","SOLUSD",1642518134025,36.35538501,135.73,135.67,35.30499433]
["bitfinex","SOLUSD",1642518134225,14.0023,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642518134426,2.947,135.74,135.68,0.25]
["bitfinex","SOLUSD",1642518134628,22.5612,135.78,135.68,0.25]
["bitfinex","SOLUSD",1642518134830,123.1542,135.8,135.68,0.25]
["bitfinex","SOLUSD",1642518135026,46.3572,135.8,135.68,0.25]
["bitfinex","SOLUSD",1642518135226,11.3011,135.79,135.68,11.303]
["bitfinex","SOLUSD",1642518135427,0.25,135.79,135.68,17.303]
["bitfinex","SOLUSD",1642518136227,0.25,135.79,135.68,11.303]
["bitfinex","SOLUSD",1642518136427,11.3013,135.79,135.68,10.303]
["bitfinex","SOLUSD",1642518136627,2.946,135.78,135.68,10.303]
["bitfinex","SOLUSD",1642518136828,36.43622078,135.77,135.68,10.303]
["bitfinex","SOLUSD",1642518137030,36.68622078,135.77,135.68,10.303]
["bitfinex","SOLUSD",1642518137628,47.73952078,135.77,135.67,46.35859433]
["bitfinex","SOLUSD",1642518138731,13.9989,135.79,135.68,0.25]
["bitfinex","SOLUSD",1642518138932,2.947,135.82,135.7,11.051]
["bitfinex","SOLUSD",1642518139130,2.947,135.82,135.71,6.0]
["bitfinex","SOLUSD",1642518139332,39.716,135.89,135.72,73.85]
["bitfinex","SOLUSD",1642518139533,39.716,135.89,135.73,6.0]
["bitfinex","SOLUSD",1642518139730,39.716,135.89,135.74,42.76778349]
["bitfinex","SOLUSD",1642518139731,43.37000276,135.88,135.74,42.76778349]
["bitfinex","SOLUSD",1642518139933,43.37000276,135.88,135.75,73.85]
["bitfinex","SOLUSD",1642518140134,43.37000276,135.88,135.75,88.451]
["bitfinex","SOLUSD",1642518140331,2.945,135.92,135.75,88.451]
["bitfinex","SOLUSD",1642518140532,2.945,135.92,135.76,11.68911496]
["bitfinex","SOLUSD",1642518140733,2.945,135.92,135.77,0.25]
["bitfinex","SOLUSD",1642518140935,2.945,135.92,135.77,6.25]
["bitfinex","SOLUSD",1642518141133,2.945,135.92,135.77,25.11801658]
["bitfinex","SOLUSD",1642518141338,39.25038007,135.91,135.82,11.0385]
["bitfinex","SOLUSD",1642518141534,39.25038007,135.91,135.83,47.90652598]
["bitfinex","SOLUSD",1642518141739,39.25038007,135.91,135.83,48.15652598]
["bitfinex","SOLUSD",1642518142135,39.25038007,135.91,135.84,2.943]
["bitfinex","SOLUSD",1642518142563,39.25038007,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642518142961,39.25038007,135.91,135.86,49.36586868]
["bitfinex","SOLUSD",1642518143163,39.51038007,135.91,135.86,49.36586868]
["bitfinex","SOLUSD",1642518143364,2.943,135.96,135.86,49.36586868]
["bitfinex","SOLUSD",1642518143563,2.943,135.96,135.87,0.25]
["bitfinex","SOLUSD",1642518143762,111.7,135.97,135.87,0.25]
["bitfinex","SOLUSD",1642518143963,111.7,135.97,135.87,22.97641496]
["bitfinex","SOLUSD",1642518144162,111.7,135.97,135.87,29.23641496]
["bitfinex","SOLUSD",1642518145462,39.712,136.04,135.88,11.68911496]
["bitfinex","SOLUSD",1642518145662,2.942,136.05,135.91,11.0283]
["bitfinex","SOLUSD",1642518145863,4.043e-05,135.99,135.91,17.9553]
["bitfinex","SOLUSD",1642518146063,4.043e-05,135.99,135.92,6.25]
["bitfinex","SOLUSD",1642518146264,4.043e-05,135.99,135.92,6.51]
["bitfinex","SOLUSD",1642518147163,4.043e-05,135.99,135.92,18.19911496]
["bitfinex","SOLUSD",1642518147363,4.043e-05,135.99,135.94,11.0267]
["bitfinex","SOLUSD",1642518147666,4.043e-05,135.99,135.92,6.0]
["bitfinex","SOLUSD",1642518147863,4.043e-05,135.99,135.94,6.0]
["bitfinex","SOLUSD",1642518148164,4.043e-05,135.99,135.92,6.0]
["bitfinex","SOLUSD",1642518148364,4.043e-05,135.99,135.94,11.0319]
["bitfinex","SOLUSD",1642518149663,4.043e-05,135.99,135.95,0.25]
["bitfinex","SOLUSD",1642518150069,4.043e-05,135.99,135.96,11.0295]
["bitfinex","SOLUSD",1642518150473,4.043e-05,135.99,135.97,0.25]
["bitfinex","SOLUSD",1642518150872,4.043e-05,135.99,135.94,42.7617]
["bitfinex","SOLUSD",1642518151073,4.043e-05,135.99,135.95,0.25]
["bitfinex","SOLUSD",1642518151275,4.043e-05,135.99,135.96,11.0296]
["bitfinex","SOLUSD",1642518151473,4.043e-05,135.99,135.96,18.8726]
["bitfinex","SOLUSD",1642518151673,4.043e-05,135.99,135.97,0.25]
["bitfinex","SOLUSD",1642518152577,3.91602044,136.06,135.97,6.631]
["bitfinex","SOLUSD",1642518152778,0.97502044,136.06,135.98,59.278]
["bitfinex","SOLUSD",1642518153277,0.97502044,136.06,135.98,62.479]
["bitfinex","SOLUSD",1642518153479,0.97502044,136.06,135.99,43.1603411]
["bitfinex","SOLUSD",1642518153677,0.97502044,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642518154177,0.97502044,136.06,136.0,3.19]
["bitfinex","SOLUSD",1642518154591,0.97502044,136.06,136.01,17.0232]
["bitfinex","SOLUSD",1642518154783,0.97502044,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642518154984,40.55835858,136.06,136.01,6.0]
["bitfinex","SOLUSD",1642518155387,0.97502044,136.06,136.02,48.81397163]
["bitfinex","SOLUSD",1642518155583,0.97502044,136.06,136.02,59.83927163]
["bitfinex","SOLUSD",1642518155783,0.97502044,136.06,136.03,0.25]
["bitfinex","SOLUSD",1642518155985,0.97502044,136.06,136.03,6.045]
["bitfinex","SOLUSD",1642518156987,8.74263564,136.11,136.04,35.0]
["bitfinex","SOLUSD",1642518157188,8.74263564,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642518157890,3.564e-05,136.11,136.05,35.16119119]
["bitfinex","SOLUSD",1642518158088,3.564e-05,136.11,136.06,6.0]
["bitfinex","SOLUSD",1642518158287,3.564e-05,136.11,136.07,0.25]
["bitfinex","SOLUSD",1642518158490,3.564e-05,136.11,136.08,11.0167]
["bitfinex","SOLUSD",1642518158789,3.564e-05,136.11,136.09,0.25]
["bitfinex","SOLUSD",1642518158991,3.564e-05,136.11,136.07,36.9722]
["bitfinex","SOLUSD",1642518159189,3.564e-05,136.11,136.07,43.1122]
["bitfinex","SOLUSD",1642518159391,3.564e-05,136.11,136.08,6.0]
["bitfinex","SOLUSD",1642518159789,3.564e-05,136.11,136.09,11.0193]
["bitfinex","SOLUSD",1642518159990,3.564e-05,136.11,135.94,81.34]
["bitfinex","SOLUSD",1642518160191,3.564e-05,136.11,135.95,23.2538]
["bitfinex","SOLUSD",1642518160395,6.06169994,136.1,135.96,17.68911496]
["bitfinex","SOLUSD",1642518160590,6.06169994,136.1,136.01,2.939]
["bitfinex","SOLUSD",1642518160791,42.43981948,136.09,136.02,45.65360491]
["bitfinex","SOLUSD",1642518160992,42.43981948,136.09,136.02,51.65360491]
["bitfinex","SOLUSD",1642518161310,42.43981948,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642518161517,42.43981948,136.09,136.05,11.0218]
["bitfinex","SOLUSD",1642518161711,42.43981948,136.09,136.05,55.9110684]
["bitfinex","SOLUSD",1642518161916,3.564e-05,136.11,136.06,6.0]
["bitfinex","SOLUSD",1642518162921,3.564e-05,136.11,136.06,11.0215]
["bitfinex","SOLUSD",1642518163115,3.564e-05,136.11,136.07,6.0]
["bitfinex","SOLUSD",1642518163521,3.564e-05,136.11,136.02,11.68189274]
["bitfinex","SOLUSD",1642518163522,3.564e-05,136.11,136.05,2.939]
["bitfinex","SOLUSD",1642518164119,3.564e-05,136.11,136.02,38.32367016]
["bitfinex","SOLUSD",1642518164318,3.564e-05,136.11,136.03,6.0]
["bitfinex","SOLUSD",1642518165524,0.25003564,136.11,136.02,6.0]
["bitfinex","SOLUSD",1642518165719,2.939,136.1,136.02,6.0]
["bitfinex","SOLUSD",1642518165917,2.939,136.1,135.94,2.939]
["bitfinex","SOLUSD",1642518166119,0.25,136.09,135.94,2.939]
["bitfinex","SOLUSD",1642518166321,48.85271508,136.09,135.96,73.85]
["bitfinex","SOLUSD",1642518166721,0.25,136.08,135.98,41.56073114]
["bitfinex","SOLUSD",1642518166927,48.85271508,136.09,135.98,41.56073114]
["bitfinex","SOLUSD",1642518167120,48.85271508,136.09,136.02,44.77574821]
["bitfinex","SOLUSD",1642518167821,2.939,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642518168022,3.564e-05,136.11,136.03,0.25]
["bitfinex","SOLUSD",1642518169030,3.564e-05,136.11,136.04,11.0236]
["bitfinex","SOLUSD",1642518169230,0.25003564,136.11,136.04,11.0236]
["bitfinex","SOLUSD",1642518169629,0.25003564,136.11,136.01,0.25]
["bitfinex","SOLUSD",1642518169830,0.25003564,136.11,135.98,43.43487754]
["bitfinex","SOLUSD",1642518170031,36.74380186,136.09,136.01,11.0261]
["bitfinex","SOLUSD",1642518170231,0.25,136.08,136.01,11.0261]
["bitfinex","SOLUSD",1642518170431,0.25,136.08,135.98,42.7521]
["bitfinex","SOLUSD",1642518170636,2.94,136.07,135.94,2.939]
["bitfinex","SOLUSD",1642518170831,2.94,136.07,135.97,6.0]
["bitfinex","SOLUSD",1642518171031,0.25,136.06,135.95,6.0]
["bitfinex","SOLUSD",1642518171231,2.94,136.08,135.95,6.0]
["bitfinex","SOLUSD",1642518171431,13.9674,136.08,135.99,11.027]
["bitfinex","SOLUSD",1642518171633,0.25,136.07,135.99,53.65820308]
["bitfinex","SOLUSD",1642518172132,2.94,136.08,135.99,53.65820308]
["bitfinex","SOLUSD",1642518172732,0.25,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642518173033,2.94,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642518173034,39.68380186,136.09,136.0,11.2766]
["bitfinex","SOLUSD",1642518173335,3.564e-05,136.11,136.0,17.2666]
["bitfinex","SOLUSD",1642518173535,3.564e-05,136.11,136.01,11.68189274]
["bitfinex","SOLUSD",1642518173733,3.564e-05,136.11,136.02,36.9904]
["bitfinex","SOLUSD",1642518173934,3.564e-05,136.11,136.04,11.0221]
["bitfinex","SOLUSD",1642518174133,0.25003564,136.11,136.05,43.78451339]
["bitfinex","SOLUSD",1642518174338,3.564e-05,136.11,136.05,44.03451339]
["bitfinex","SOLUSD",1642518174536,3.564e-05,136.11,136.02,36.9904]
["bitfinex","SOLUSD",1642518175338,3.564e-05,136.11,136.04,11.0222]
["bitfinex","SOLUSD",1642518175847,3.564e-05,136.11,135.97,48.9043]
["bitfinex","SOLUSD",1642518176138,2.939,136.1,135.98,6.0]
["bitfinex","SOLUSD",1642518176336,2.939,136.1,135.98,0.25]
["bitfinex","SOLUSD",1642518176539,0.25,136.09,136.0,11.0263]
["bitfinex","SOLUSD",1642518176738,44.55813312,136.09,136.01,37.94502412]
["bitfinex","SOLUSD",1642518177335,3.199,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642518177536,0.26,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642518177837,2.94003564,136.11,136.03,11.0237]
["bitfinex","SOLUSD",1642518178038,2.94003564,136.11,136.04,6.0]
["bitfinex","SOLUSD",1642518178238,3.564e-05,136.11,136.04,6.25]
["bitfinex","SOLUSD",1642518178440,3.564e-05,136.11,136.05,47.91160274]
["bitfinex","SOLUSD",1642518178639,3.564e-05,136.11,136.06,90.8697]
["bitfinex","SOLUSD",1642518178842,3.564e-05,136.11,136.06,17.2697]
["bitfinex","SOLUSD",1642518180469,3.564e-05,136.11,136.06,11.2697]
["bitfinex","SOLUSD",1642518180673,3.564e-05,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642518181071,3.564e-05,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642518181275,3.564e-05,136.11,136.03,40.1124405]
["bitfinex","SOLUSD",1642518181469,3.564e-05,136.11,136.03,46.1124405]
["bitfinex","SOLUSD",1642518181670,3.564e-05,136.11,136.05,11.0228]
["bitfinex","SOLUSD",1642518182171,3.564e-05,136.11,136.05,2.939]
["bitfinex","SOLUSD",1642518182475,11.02463564,136.11,136.01,2.939]
["bitfinex","SOLUSD",1642518182670,0.25,136.1,136.01,2.939]
["bitfinex","SOLUSD",1642518183071,36.84332042,136.1,136.01,51.15283691]
["bitfinex","SOLUSD",1642518183277,36.84332042,136.1,136.01,2.939]
["bitfinex","SOLUSD",1642518183471,47.86872042,136.1,135.99,2.939]
["bitfinex","SOLUSD",1642518183678,6.0,136.09,135.99,2.939]
["bitfinex","SOLUSD",1642518183975,6.0,136.09,135.95,36.7602]
["bitfinex","SOLUSD",1642518184172,0.25,136.08,135.98,11.0285]
["bitfinex","SOLUSD",1642518184372,0.25,136.08,135.99,41.63017284]
["bitfinex","SOLUSD",1642518184571,41.95783138,136.06,135.99,41.63017284]
["bitfinex","SOLUSD",1642518184775,41.95783138,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642518184974,2.94,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642518185174,2.94,136.09,136.0,0.25]
["bitfinex","SOLUSD",1642518185474,2.94,136.09,136.0,11.2763]
["bitfinex","SOLUSD",1642518185878,50.54300358,136.09,136.0,11.2763]
["bitfinex","SOLUSD",1642518186074,2.94,136.09,136.01,6.0]
["bitfinex","SOLUSD",1642518186279,2.94,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642518186475,3.564e-05,136.11,136.03,11.0222]
["bitfinex","SOLUSD",1642518186675,3.564e-05,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642518187074,3.564e-05,136.11,136.04,54.51308688]
["bitfinex","SOLUSD",1642518187275,3.564e-05,136.11,136.04,6.25]
["bitfinex","SOLUSD",1642518187675,3.564e-05,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642518187875,3.564e-05,136.11,136.04,11.2734]
["bitfinex","SOLUSD",1642518188074,11.02443564,136.11,135.98,2.939]
["bitfinex","SOLUSD",1642518188280,11.02443564,136.11,135.99,0.25]
["bitfinex","SOLUSD",1642518188674,39.81730485,136.09,135.99,0.25]
["bitfinex","SOLUSD",1642518188877,39.81730485,136.09,136.0,11.0262]
["bitfinex","SOLUSD",1642518189075,2.94,136.1,136.01,42.39012267]
["bitfinex","SOLUSD",1642518189377,3.564e-05,136.11,136.01,42.64012267]
["bitfinex","SOLUSD",1642518189977,3.564e-05,136.11,136.01,45.58012267]
["bitfinex","SOLUSD",1642518190177,41.49390024,136.11,136.04,41.37047839]
["bitfinex","SOLUSD",1642518190778,3.564e-05,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642518191381,3.564e-05,136.11,136.06,11.0198]
["bitfinex","SOLUSD",1642518193486,0.25003564,136.11,136.03,2.939]
["bitfinex","SOLUSD",1642518193983,6.25003564,136.11,135.97,2.939]
["bitfinex","SOLUSD",1642518194182,2.939,136.1,135.97,39.6918]
["bitfinex","SOLUSD",1642518194482,39.19081992,136.09,135.98,39.57928624]
["bitfinex","SOLUSD",1642518194681,39.19081992,136.09,136.01,40.92536364]
["bitfinex","SOLUSD",1642518195086,39.19081992,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642518195382,39.19081992,136.09,136.01,77.66966364]
["bitfinex","SOLUSD",1642518195583,39.19081992,136.09,135.96,2.94]
["bitfinex","SOLUSD",1642518195786,3.189,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642518196384,3.189,136.08,135.97,2.939]
["bitfinex","SOLUSD",1642518196984,3.449,136.08,135.97,2.939]
["bitfinex","SOLUSD",1642518197587,11.0278,136.07,135.98,49.15582919]
["bitfinex","SOLUSD",1642518197784,47.90668768,136.06,135.98,49.15582919]
["bitfinex","SOLUSD",1642518197986,47.65668768,136.06,135.98,49.15582919]
["bitfinex","SOLUSD",1642518198284,47.65668768,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642518198285,50.59668768,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642518198785,50.59668768,136.06,136.01,11.0255]
["bitfinex","SOLUSD",1642518198786,47.65668768,136.06,136.01,11.0255]
["bitfinex","SOLUSD",1642518198985,0.25,136.05,136.01,11.0255]
["bitfinex","SOLUSD",1642518199787,2.94,136.07,136.01,47.79665728]
["bitfinex","SOLUSD",1642518199987,2.94,136.07,136.02,0.25]
["bitfinex","SOLUSD",1642518200187,2.94,136.07,136.03,11.0237]
["bitfinex","SOLUSD",1642518200790,35.84085279,136.06,136.03,11.0237]
["bitfinex","SOLUSD",1642518201390,6.06169994,136.05,136.03,11.0237]
["bitfinex","SOLUSD",1642518201589,3.03219997,136.05,136.03,11.0237]
["bitfinex","SOLUSD",1642518202189,59.41433564,136.11,136.03,11.0237]
["bitfinex","SOLUSD",1642518202590,38.86059686,136.1,136.04,45.52490408]
["bitfinex","SOLUSD",1642518202991,38.86059686,136.1,136.04,56.54850408]
["bitfinex","SOLUSD",1642518203191,48.38993564,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642518203391,3.564e-05,136.11,136.05,6.11]
["bitfinex","SOLUSD",1642518203592,3.564e-05,136.11,136.05,12.11]
["bitfinex","SOLUSD",1642518204297,3.564e-05,136.11,136.06,2.939]
["bitfinex","SOLUSD",1642518204494,3.564e-05,136.11,136.07,50.69854902]
["bitfinex","SOLUSD",1642518204694,3.564e-05,136.11,136.07,44.94854902]
["bitfinex","SOLUSD",1642518204904,3.564e-05,136.11,136.07,0.25]
["bitfinex","SOLUSD",1642518205092,3.564e-05,136.11,136.07,6.25]
["bitfinex","SOLUSD",1642518205695,3.564e-05,136.11,136.07,0.25]
["bitfinex","SOLUSD",1642518205894,3.564e-05,136.11,136.07,42.48620382]
["bitfinex","SOLUSD",1642518206092,3.564e-05,136.11,136.08,11.019]
["bitfinex","SOLUSD",1642518207296,3.02949997,136.1,136.08,11.019]
["bitfinex","SOLUSD",1642518207697,3.02949997,136.1,136.09,46.72756088]
["bitfinex","SOLUSD",1642518208095,3.02949997,136.1,136.09,57.74726088]
["bitfinex","SOLUSD",1642518208496,3.564e-05,136.11,136.09,63.74726088]
["bitfinex","SOLUSD",1642518208698,3.564e-05,136.11,136.1,0.25]
["bitfinex","SOLUSD",1642518209098,3.564e-05,136.11,136.1,11.2671]
["bitfinex","SOLUSD",1642518209500,3.564e-05,136.11,136.1,17.2671]
["bitfinex","SOLUSD",1642518209899,2.939,136.2,136.1,17.2671]
["bitfinex","SOLUSD",1642518210105,2.939,136.2,136.11,6.0]
["bitfinex","SOLUSD",1642518210298,42.86066753,136.23,136.13,11.0136]
["bitfinex","SOLUSD",1642518210598,42.86066753,136.23,136.14,6.0]
["bitfinex","SOLUSD",1642518210801,39.92266753,136.23,136.15,40.74737048]
["bitfinex","SOLUSD",1642518211197,39.92266753,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642518211398,39.92266753,136.23,136.16,6.25]
["bitfinex","SOLUSD",1642518211998,40.18266753,136.23,136.16,6.25]
["bitfinex","SOLUSD",1642518212698,40.18266753,136.23,136.16,17.2624]
["bitfinex","SOLUSD",1642518213999,40.18266753,136.23,136.16,11.0124]
["bitfinex","SOLUSD",1642518214200,40.18266753,136.23,136.14,11.0149]
["bitfinex","SOLUSD",1642518214399,76.786,136.22,136.14,11.0149]
["bitfinex","SOLUSD",1642518214599,77.036,136.22,136.14,11.0149]
["bitfinex","SOLUSD",1642518214800,2.07434973,136.24,136.14,11.0149]
["bitfinex","SOLUSD",1642518215000,4.14869947,136.27,136.16,64.0]
["bitfinex","SOLUSD",1642518215200,4.14869947,136.27,136.19,11.0091]
["bitfinex","SOLUSD",1642518215601,4.14869947,136.27,136.2,6.0]
["bitfinex","SOLUSD",1642518215801,4.14869947,136.27,136.21,47.63112422]
["bitfinex","SOLUSD",1642518216201,4.14869947,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642518216406,4.14869947,136.27,136.22,6.122]
["bitfinex","SOLUSD",1642518216603,4.14869947,136.27,136.22,12.122]
["bitfinex","SOLUSD",1642518217502,4.14869947,136.27,136.23,11.0079]
["bitfinex","SOLUSD",1642518217702,4.14869947,136.27,136.24,45.14968213]
["bitfinex","SOLUSD",1642518217904,4.14869947,136.27,136.23,11.0079]
["bitfinex","SOLUSD",1642518218104,0.26,136.27,136.23,11.0079]
["bitfinex","SOLUSD",1642518218402,0.25,136.27,136.23,11.0079]
["bitfinex","SOLUSD",1642518218604,43.57887363,136.28,136.23,11.0079]
["bitfinex","SOLUSD",1642518219002,43.57887363,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642518219203,43.57887363,136.28,136.25,11.0061]
["bitfinex","SOLUSD",1642518219408,0.36864343,136.29,136.25,11.0061]
["bitfinex","SOLUSD",1642518221333,0.36864343,136.29,136.25,56.94936169]
["bitfinex","SOLUSD",1642518221511,0.36864343,136.29,136.25,11.0061]
["bitfinex","SOLUSD",1642518221709,0.36864343,136.29,136.25,17.1411]
["bitfinex","SOLUSD",1642518222510,0.36864343,136.29,136.26,39.90227813]
["bitfinex","SOLUSD",1642518222716,0.36864343,136.29,136.27,11.0041]
["bitfinex","SOLUSD",1642518223110,0.36864343,136.29,136.28,0.25]
["bitfinex","SOLUSD",1642518223512,36.77,136.32,136.28,47.25]
["bitfinex","SOLUSD",1642518223711,2.935,136.35,136.28,54.883]
["bitfinex","SOLUSD",1642518223912,2.935,136.35,136.29,48.6384291]
["bitfinex","SOLUSD",1642518224113,39.22444188,136.36,136.29,48.6384291]
["bitfinex","SOLUSD",1642518224317,39.22444188,136.36,136.29,42.6384291]
["bitfinex","SOLUSD",1642518224513,39.22444188,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642518224918,39.22444188,136.36,136.3,11.2502]
["bitfinex","SOLUSD",1642518225125,2.934,136.41,136.3,11.2502]
["bitfinex","SOLUSD",1642518225722,3.11671191,136.42,136.3,11.2502]
["bitfinex","SOLUSD",1642518226121,35.39219318,136.41,136.3,11.2502]
["bitfinex","SOLUSD",1642518226321,35.39219318,136.41,136.34,10.9989]
["bitfinex","SOLUSD",1642518226722,5.5,136.4,136.34,10.9989]
["bitfinex","SOLUSD",1642518227124,35.39219318,136.41,136.34,10.9989]
["bitfinex","SOLUSD",1642518227722,0.25,136.4,136.34,10.9989]
["bitfinex","SOLUSD",1642518227922,35.39219318,136.41,136.34,59.01978445]
["bitfinex","SOLUSD",1642518228223,38.32419318,136.41,136.34,59.01978445]
["bitfinex","SOLUSD",1642518228425,38.58419318,136.41,136.34,10.9989]
["bitfinex","SOLUSD",1642518228623,6.0,136.4,136.34,10.9989]
["bitfinex","SOLUSD",1642518229141,0.25,136.39,136.32,11.0003]
["bitfinex","SOLUSD",1642518229342,0.25,136.39,136.27,37.67197785]
["bitfinex","SOLUSD",1642518229541,8.717,136.39,136.28,6.0]
["bitfinex","SOLUSD",1642518229739,8.717,136.39,136.27,6.0]
["bitfinex","SOLUSD",1642518229941,3.182,136.39,136.27,6.0]
["bitfinex","SOLUSD",1642518230143,14.1838,136.39,136.27,11.0049]
["bitfinex","SOLUSD",1642518230641,37.68832663,136.38,136.28,50.09405116]
["bitfinex","SOLUSD",1642518231042,37.68832663,136.38,136.29,0.25]
["bitfinex","SOLUSD",1642518231441,37.68832663,136.38,136.31,11.0018]
["bitfinex","SOLUSD",1642518231642,37.68832663,136.38,136.32,49.65635712]
["bitfinex","SOLUSD",1642518231943,37.68832663,136.38,136.29,36.9167]
["bitfinex","SOLUSD",1642518232744,37.94832663,136.38,136.29,75.96468584]
["bitfinex","SOLUSD",1642518233341,37.94832663,136.38,136.29,39.29798584]
["bitfinex","SOLUSD",1642518233543,37.94832663,136.38,136.32,11.0011]
["bitfinex","SOLUSD",1642518235044,0.25,136.37,136.32,11.0011]
["bitfinex","SOLUSD",1642518236044,37.94832663,136.38,136.32,11.0011]
["bitfinex","SOLUSD",1642518236648,0.25,136.37,136.32,11.0011]
["bitfinex","SOLUSD",1642518236851,7.23838196,136.36,136.32,11.0011]
["bitfinex","SOLUSD",1642518237650,44.67873352,136.35,136.32,11.0011]
["bitfinex","SOLUSD",1642518238449,6.06169994,136.34,136.32,11.0011]
["bitfinex","SOLUSD",1642518238649,6.06169994,136.34,136.29,2.932]
["bitfinex","SOLUSD",1642518238849,6.06169994,136.34,136.31,11.0013]
["bitfinex","SOLUSD",1642518239049,6.06169994,136.34,136.29,2.932]
["bitfinex","SOLUSD",1642518239248,7.23838196,136.33,136.29,2.932]
["bitfinex","SOLUSD",1642518239451,36.52187185,136.32,136.29,2.932]
["bitfinex","SOLUSD",1642518240049,3.03219997,136.31,136.3,11.002]
["bitfinex","SOLUSD",1642518240251,3.03219997,136.31,136.3,11.252]
["bitfinex","SOLUSD",1642518240453,7.23838196,136.33,136.3,11.252]
["bitfinex","SOLUSD",1642518240859,7.23838196,136.33,136.31,0.25]
["bitfinex","SOLUSD",1642518241054,7.23838196,136.33,136.31,11.0007]
["bitfinex","SOLUSD",1642518242855,7.23838196,136.33,136.32,35.17387284]
["bitfinex","SOLUSD",1642518243062,38.69731504,136.36,136.32,35.17387284]
["bitfinex","SOLUSD",1642518243254,38.69731504,136.36,136.32,46.17397284]
["bitfinex","SOLUSD",1642518243455,7.23838196,136.39,136.32,46.17397284]
["bitfinex","SOLUSD",1642518243656,0.26,136.36,136.32,46.17397284]
["bitfinex","SOLUSD",1642518243855,7.49838196,136.39,136.32,46.17397284]
["bitfinex","SOLUSD",1642518244055,7.23838196,136.39,136.32,46.17397284]
["bitfinex","SOLUSD",1642518244457,40.48333909,136.38,136.32,46.17397284]
["bitfinex","SOLUSD",1642518245458,7.23838196,136.37,136.32,46.17397284]
["bitfinex","SOLUSD",1642518246157,7.23838196,136.37,136.32,11.0001]
["bitfinex","SOLUSD",1642518246370,7.23838196,136.37,136.31,11.0014]
["bitfinex","SOLUSD",1642518246558,0.25,136.36,136.27,2.932]
["bitfinex","SOLUSD",1642518246759,7.23838196,136.37,136.28,0.25]
["bitfinex","SOLUSD",1642518246959,10.17238196,136.37,136.28,6.25]
["bitfinex","SOLUSD",1642518247162,10.17238196,136.37,136.29,42.93455289]
["bitfinex","SOLUSD",1642518247561,10.17238196,136.37,136.3,11.0022]
["bitfinex","SOLUSD",1642518248265,10.43238196,136.37,136.3,11.0022]
["bitfinex","SOLUSD",1642518248462,11.0043,136.35,136.27,11.004]
["bitfinex","SOLUSD",1642518248661,11.0043,136.35,136.26,2.934]
["bitfinex","SOLUSD",1642518248863,11.0043,136.35,136.24,2.934]
["bitfinex","SOLUSD",1642518249061,55.03538196,136.37,136.26,12.50522607]
["bitfinex","SOLUSD",1642518249468,7.23838196,136.34,136.27,1.70688247]
["bitfinex","SOLUSD",1642518249668,7.23838196,136.34,136.27,1.96688247]
["bitfinex","SOLUSD",1642518249865,7.23838196,136.34,136.29,11.0022]
["bitfinex","SOLUSD",1642518250265,7.23838196,136.34,136.3,49.54065934]
["bitfinex","SOLUSD",1642518250870,8.196e-05,136.34,136.31,37.0]
["bitfinex","SOLUSD",1642518251066,8.196e-05,136.34,136.31,43.0]
["bitfinex","SOLUSD",1642518251266,8.196e-05,136.34,136.32,0.25]
["bitfinex","SOLUSD",1642518251474,8.196e-05,136.34,136.31,2.934]
["bitfinex","SOLUSD",1642518251675,8.196e-05,136.34,136.29,2.934]
["bitfinex","SOLUSD",1642518252778,8.196e-05,136.34,136.26,45.0278306]
["bitfinex","SOLUSD",1642518252977,8.196e-05,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642518253379,8.196e-05,136.34,136.28,2.934]
["bitfinex","SOLUSD",1642518253779,8.196e-05,136.34,136.29,11.2528]
["bitfinex","SOLUSD",1642518254581,8.196e-05,136.34,136.29,58.84875982]
["bitfinex","SOLUSD",1642518254980,8.196e-05,136.34,136.29,11.2528]
["bitfinex","SOLUSD",1642518255608,8.196e-05,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642518255804,8.196e-05,136.34,136.28,13.9377]
["bitfinex","SOLUSD",1642518256208,8.196e-05,136.34,136.29,46.42232053]
["bitfinex","SOLUSD",1642518257208,8.196e-05,136.34,136.3,0.25]
["bitfinex","SOLUSD",1642518257409,8.196e-05,136.34,136.31,11.0004]
["bitfinex","SOLUSD",1642518257608,8.196e-05,136.34,136.31,20.39328247]
["bitfinex","SOLUSD",1642518257808,8.196e-05,136.34,136.32,6.25]
["bitfinex","SOLUSD",1642518258308,8.196e-05,136.34,136.32,81.80688247]
["bitfinex","SOLUSD",1642518258808,8.196e-05,136.34,136.33,10.9978]
["bitfinex","SOLUSD",1642518259008,8.196e-05,136.34,136.33,16.9978]
["bitfinex","SOLUSD",1642518259207,8.196e-05,136.34,136.33,92.80468247]
["bitfinex","SOLUSD",1642518259408,8.196e-05,136.34,136.33,94.0298]
["bitfinex","SOLUSD",1642518259609,8.26342793,136.4,136.33,94.0298]
["bitfinex","SOLUSD",1642518259809,8.26342793,136.41,136.34,95.4941531]
["bitfinex","SOLUSD",1642518260109,8.26342793,136.41,136.35,10.9943]
["bitfinex","SOLUSD",1642518260310,8.26342793,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642518260510,8.26342793,136.41,136.36,80.1]
["bitfinex","SOLUSD",1642518260712,4.10490052,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642518260911,6.15735078,136.44,136.37,10.9924]
["bitfinex","SOLUSD",1642518260912,4.28961243,136.42,136.37,10.9924]
["bitfinex","SOLUSD",1642518261412,37.31534952,136.41,136.37,13.9244]
["bitfinex","SOLUSD",1642518262414,37.31534952,136.41,136.37,10.9924]
["bitfinex","SOLUSD",1642518263617,37.31534952,136.41,136.32,36.6575]
["bitfinex","SOLUSD",1642518263813,0.25,136.4,136.31,2.932]
["bitfinex","SOLUSD",1642518264015,37.31534952,136.41,136.32,48.57955404]
["bitfinex","SOLUSD",1642518264213,11.2503,136.4,136.32,48.57955404]
["bitfinex","SOLUSD",1642518264414,0.25,136.4,136.32,48.57955404]
["bitfinex","SOLUSD",1642518264617,3.182,136.4,136.32,48.57955404]
["bitfinex","SOLUSD",1642518264814,3.182,136.4,136.32,59.57915404]
["bitfinex","SOLUSD",1642518265014,2.932,136.4,136.32,59.57915404]
["bitfinex","SOLUSD",1642518265216,3.192,136.4,136.33,6.0]
["bitfinex","SOLUSD",1642518265414,3.192,136.4,136.33,13.724]
["bitfinex","SOLUSD",1642518265616,0.26,136.4,136.33,13.724]
["bitfinex","SOLUSD",1642518265814,0.18471191,136.42,136.34,0.25]
["bitfinex","SOLUSD",1642518266416,0.18471191,136.42,136.35,10.9962]
["bitfinex","SOLUSD",1642518266615,0.18471191,136.42,136.36,39.54385988]
["bitfinex","SOLUSD",1642518266815,0.18471191,136.42,136.36,42.72585988]
["bitfinex","SOLUSD",1642518267417,0.18471191,136.42,136.36,116.57585988]
["bitfinex","SOLUSD",1642518268518,0.18471191,136.42,136.37,10.9946]
["bitfinex","SOLUSD",1642518268719,0.18471191,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642518268916,0.18471191,136.42,136.36,153.22005988]
["bitfinex","SOLUSD",1642518269117,0.18471191,136.42,136.36,116.57585988]
["bitfinex","SOLUSD",1642518269518,0.18471191,136.42,136.37,36.6419]
["bitfinex","SOLUSD",1642518269918,0.18471191,136.42,136.36,39.79385988]
["bitfinex","SOLUSD",1642518270518,0.18471191,136.42,136.36,39.54385988]
["bitfinex","SOLUSD",1642518270718,0.18471191,136.42,136.36,10.9967]
["bitfinex","SOLUSD",1642518271120,0.18471191,136.42,136.34,2.932]
["bitfinex","SOLUSD",1642518271121,64.0,136.41,136.34,2.932]
["bitfinex","SOLUSD",1642518271323,64.0,136.41,136.29,2.932]
["bitfinex","SOLUSD",1642518271519,0.25,136.4,136.29,2.932]
["bitfinex","SOLUSD",1642518271719,40.41547064,136.4,136.3,34.82631889]
["bitfinex","SOLUSD",1642518272120,2.932,136.39,136.3,108.67631889]
["bitfinex","SOLUSD",1642518272522,2.932,136.39,136.31,6.25]
["bitfinex","SOLUSD",1642518272721,0.18471191,136.42,136.32,62.0]
["bitfinex","SOLUSD",1642518273120,0.18471191,136.42,136.33,57.54168533]
["bitfinex","SOLUSD",1642518273320,0.18471191,136.42,136.33,57.80168533]
["bitfinex","SOLUSD",1642518273519,0.18471191,136.42,136.33,60.47368533]
["bitfinex","SOLUSD",1642518273719,0.18471191,136.42,136.33,60.73368533]
["bitfinex","SOLUSD",1642518273922,0.18471191,136.42,136.33,60.47368533]
["bitfinex","SOLUSD",1642518274123,0.18471191,136.42,136.34,73.85]
["bitfinex","SOLUSD",1642518274320,0.18471191,136.42,136.36,10.9937]
["bitfinex","SOLUSD",1642518274721,0.18471191,136.42,136.37,44.4303629]
["bitfinex","SOLUSD",1642518275321,0.18471191,136.42,136.38,10.9932]
["bitfinex","SOLUSD",1642518275521,0.18471191,136.42,136.37,44.1803629]
["bitfinex","SOLUSD",1642518276221,0.18471191,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642518276425,0.18471191,136.42,136.37,55.1753629]
["bitfinex","SOLUSD",1642518276823,0.18471191,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642518277122,0.18471191,136.42,136.38,3.182]
["bitfinex","SOLUSD",1642518277523,0.18471191,136.42,136.4,40.17577842]
["bitfinex","SOLUSD",1642518277925,0.18471191,136.42,136.4,43.10777842]
["bitfinex","SOLUSD",1642518278524,0.18471191,136.42,136.4,40.17577842]
["bitfinex","SOLUSD",1642518279124,0.18471191,136.42,136.4,51.16857842]
["bitfinex","SOLUSD",1642518280525,0.18471191,136.42,136.4,40.17577842]
["bitfinex","SOLUSD",1642518281325,0.18471191,136.42,136.41,73.85]
["bitfinex","SOLUSD",1642518281530,0.18471191,136.42,136.4,51.16807842]
["bitfinex","SOLUSD",1642518281928,0.18471191,136.42,136.41,2.932]
["bitfinex","SOLUSD",1642518282326,0.18471191,136.42,136.41,3.182]
["bitfinex","SOLUSD",1642518282529,0.18471191,136.42,136.41,2.932]
["bitfinex","SOLUSD",1642518282730,0.18471191,136.42,136.41,0.25]
["bitfinex","SOLUSD",1642518282927,0.18471191,136.42,136.41,24.25]
["bitfinex","SOLUSD",1642518283129,0.18471191,136.42,136.41,10.9918]
["bitfinex","SOLUSD",1642518283330,0.18471191,136.42,136.37,2.932]
["bitfinex","SOLUSD",1642518283728,0.18471191,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642518284527,0.18471191,136.42,136.39,2.932]
["bitfinex","SOLUSD",1642518284729,0.18471191,136.42,136.4,45.51997396]
["bitfinex","SOLUSD",1642518284930,0.18471191,136.42,136.4,56.51207396]
["bitfinex","SOLUSD",1642518285931,0.18471191,136.42,136.4,130.36207396]
["bitfinex","SOLUSD",1642518286336,0.18471191,136.42,136.4,130.62207396]
["bitfinex","SOLUSD",1642518286533,0.18471191,136.42,136.4,130.36207396]
["bitfinex","SOLUSD",1642518288136,0.18471191,136.42,136.41,28.25]
["bitfinex","SOLUSD",1642518288336,0.18471191,136.42,136.41,113.0896]
["bitfinex","SOLUSD",1642518288536,0.18471191,136.42,136.41,113.3496]
["bitfinex","SOLUSD",1642518288737,0.18471191,136.42,136.41,42.1716]
["bitfinex","SOLUSD",1642518288936,0.18471191,136.42,136.41,116.0216]
["bitfinex","SOLUSD",1642518289640,0.18471191,136.42,136.41,14.1716]
["bitfinex","SOLUSD",1642518289838,0.18471191,136.42,136.41,13.9216]
["bitfinex","SOLUSD",1642518290039,0.18471191,136.42,136.4,56.51267396]
["bitfinex","SOLUSD",1642518290841,0.18471191,136.42,136.4,45.51997396]
["bitfinex","SOLUSD",1642518291041,0.18471191,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642518291442,6.24641185,136.42,136.38,2.932]
["bitfinex","SOLUSD",1642518292046,6.24641185,136.42,136.39,40.95994818]
["bitfinex","SOLUSD",1642518292249,0.18471191,136.42,136.39,40.95994818]
["bitfinex","SOLUSD",1642518292445,0.18471191,136.42,136.4,0.25]
["bitfinex","SOLUSD",1642518293147,0.18471191,136.42,136.4,11.2427]
["bitfinex","SOLUSD",1642518293350,0.18471191,136.42,136.41,73.85]
["bitfinex","SOLUSD",1642518293351,0.00471191,136.42,136.41,73.85]
["bitfinex","SOLUSD",1642518293546,4.10490052,136.51,136.42,64.0]
["bitfinex","SOLUSD",1642518293748,4.10490052,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642518293945,4.10490052,136.51,136.43,14.472]
["bitfinex","SOLUSD",1642518294145,4.10490052,136.51,136.44,117.52601344]
["bitfinex","SOLUSD",1642518294351,39.03225313,136.54,136.44,117.52601344]
["bitfinex","SOLUSD",1642518294553,39.03225313,136.54,136.45,6.25]
["bitfinex","SOLUSD",1642518294749,39.03225313,136.54,136.45,9.18]
["bitfinex","SOLUSD",1642518295345,34.92735261,136.54,136.45,9.18]
["bitfinex","SOLUSD",1642518295546,46.17635261,136.54,136.45,9.18]
["bitfinex","SOLUSD",1642518295746,46.17635261,136.54,136.45,6.25]
["bitfinex","SOLUSD",1642518296146,0.25,136.53,136.44,43.67601344]
["bitfinex","SOLUSD",1642518296570,0.25,136.53,136.41,10.9913]
["bitfinex","SOLUSD",1642518296571,14.24017696,136.53,136.41,10.9913]
["bitfinex","SOLUSD",1642518296772,14.24017696,136.53,136.35,23.2127]
["bitfinex","SOLUSD",1642518296969,47.7599,136.52,136.41,6.0]
["bitfinex","SOLUSD",1642518297173,47.7599,136.52,136.42,2.93]
["bitfinex","SOLUSD",1642518297671,46.90575117,136.51,136.43,43.77255705]
["bitfinex","SOLUSD",1642518298071,46.90575117,136.51,136.43,117.62255705]
["bitfinex","SOLUSD",1642518298273,47.7599,136.52,136.43,117.62255705]
["bitfinex","SOLUSD",1642518298473,3.24977696,136.53,136.43,117.62255705]
["bitfinex","SOLUSD",1642518298672,2.99977696,136.53,136.44,0.25]
["bitfinex","SOLUSD",1642518298875,0.06977696,136.53,136.46,10.9874]
["bitfinex","SOLUSD",1642518299276,45.2753918,136.53,136.47,39.28748029]
["bitfinex","SOLUSD",1642518299476,45.2753918,136.53,136.46,10.9874]
["bitfinex","SOLUSD",1642518299677,45.2753918,136.53,136.44,3.18]
["bitfinex","SOLUSD",1642518299876,56.2652918,136.53,136.44,3.18]
["bitfinex","SOLUSD",1642518300078,0.06977696,136.54,136.44,3.18]
["bitfinex","SOLUSD",1642518300276,0.06977696,136.54,136.44,11.756]
["bitfinex","SOLUSD",1642518300476,0.06977696,136.54,136.45,6.0]
["bitfinex","SOLUSD",1642518300878,0.06977696,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642518301080,0.06977696,136.54,136.46,41.50250892]
["bitfinex","SOLUSD",1642518301478,0.06977696,136.54,136.47,10.9861]
["bitfinex","SOLUSD",1642518303079,0.06977696,136.55,136.47,10.9861]
["bitfinex","SOLUSD",1642518304081,0.31977696,136.55,136.46,44.18250892]
["bitfinex","SOLUSD",1642518304282,0.31977696,136.55,136.46,2.93]
["bitfinex","SOLUSD",1642518304483,2.93,136.54,136.46,2.93]
["bitfinex","SOLUSD",1642518304682,0.25,136.53,136.43,2.93]
["bitfinex","SOLUSD",1642518305284,42.53414506,136.53,136.44,43.04069922]
["bitfinex","SOLUSD",1642518305582,2.93,136.52,136.44,43.04069922]
["bitfinex","SOLUSD",1642518305788,0.25,136.51,136.44,43.04069922]
["bitfinex","SOLUSD",1642518306783,0.06977696,136.51,136.44,43.04069922]
["bitfinex","SOLUSD",1642518308985,0.06977696,136.51,136.45,73.85]
["bitfinex","SOLUSD",1642518309186,0.06977696,136.51,136.45,74.1]
["bitfinex","SOLUSD",1642518309390,0.06977696,136.51,136.45,77.03]
["bitfinex","SOLUSD",1642518309586,0.06977696,136.53,136.46,6.0]
["bitfinex","SOLUSD",1642518309788,0.06977696,136.53,136.46,11.497]
["bitfinex","SOLUSD",1642518310090,0.06977696,136.53,136.47,51.92039976]
["bitfinex","SOLUSD",1642518310288,0.06977696,136.53,136.48,10.9862]
["bitfinex","SOLUSD",1642518311490,0.06977696,136.53,136.48,17.2142]
["bitfinex","SOLUSD",1642518311689,0.06977696,136.53,136.49,0.25]
["bitfinex","SOLUSD",1642518311894,0.06977696,136.53,136.5,10.9832]
["bitfinex","SOLUSD",1642518312089,0.06977696,136.53,136.51,6.0]
["bitfinex","SOLUSD",1642518312289,0.06977696,136.53,136.52,38.2635115]
["bitfinex","SOLUSD",1642518312491,0.06977696,136.53,136.52,44.2635115]
["bitfinex","SOLUSD",1642518312692,0.06977696,136.56,136.52,44.5135115]
["bitfinex","SOLUSD",1642518312990,0.06977696,136.56,136.53,6.0]
["bitfinex","SOLUSD",1642518313189,0.06977696,136.56,136.53,16.9826]
["bitfinex","SOLUSD",1642518313391,3.03219997,136.55,136.53,16.9826]
["bitfinex","SOLUSD",1642518313589,0.06977696,136.56,136.53,16.9826]
["bitfinex","SOLUSD",1642518313790,3.02949997,136.55,136.53,6.0]
["bitfinex","SOLUSD",1642518313995,0.06977696,136.56,136.53,6.0]
["bitfinex","SOLUSD",1642518314496,0.06977696,136.56,136.54,10.9806]
["bitfinex","SOLUSD",1642518315522,0.06977696,136.56,136.53,6.0]
["bitfinex","SOLUSD",1642518316926,0.06977696,136.57,136.53,6.0]
["bitfinex","SOLUSD",1642518317126,0.06977696,136.57,136.53,8.928]
["bitfinex","SOLUSD",1642518317524,0.06977696,136.57,136.53,19.9104]
["bitfinex","SOLUSD",1642518318727,0.06977696,136.57,136.53,8.928]
["bitfinex","SOLUSD",1642518320027,0.06977696,136.58,136.53,8.928]
["bitfinex","SOLUSD",1642518320431,0.06977696,136.58,136.53,6.0]
["bitfinex","SOLUSD",1642518320630,0.06977696,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642518321431,0.06977696,136.58,136.51,6.0]
["bitfinex","SOLUSD",1642518321732,2.99777696,136.58,136.49,2.928]
["bitfinex","SOLUSD",1642518322130,0.25,136.57,136.48,2.928]
["bitfinex","SOLUSD",1642518322629,2.928,136.56,136.49,46.21157774]
["bitfinex","SOLUSD",1642518323034,0.25,136.55,136.49,46.21157774]
["bitfinex","SOLUSD",1642518324231,3.25777696,136.56,136.49,46.21157774]
["bitfinex","SOLUSD",1642518324431,0.32977696,136.56,136.49,57.19717774]
["bitfinex","SOLUSD",1642518324832,0.06977696,136.56,136.49,57.19717774]
["bitfinex","SOLUSD",1642518325430,0.06977696,136.56,136.51,10.9829]
["bitfinex","SOLUSD",1642518325634,0.06977696,136.56,136.52,6.0]
["bitfinex","SOLUSD",1642518326031,28.41864486,136.59,136.52,6.0]
["bitfinex","SOLUSD",1642518326332,0.06977696,136.57,136.53,40.63061374]
["bitfinex","SOLUSD",1642518326532,0.06977696,136.57,136.54,16.56]
["bitfinex","SOLUSD",1642518326732,2.928,136.66,136.57,27.0]
["bitfinex","SOLUSD",1642518326932,6.20899127,136.62,136.58,73.85]
["bitfinex","SOLUSD",1642518327132,6.20899127,136.62,136.58,90.66]
["bitfinex","SOLUSD",1642518327332,6.20899127,136.62,136.58,16.81]
["bitfinex","SOLUSD",1642518327533,6.20899127,136.62,136.59,13.9029]
["bitfinex","SOLUSD",1642518327733,6.20899127,136.62,136.59,2.928]
["bitfinex","SOLUSD",1642518327933,43.69793259,136.64,136.6,6.0]
["bitfinex","SOLUSD",1642518328137,3.02949997,136.61,136.6,6.0]
["bitfinex","SOLUSD",1642518328334,43.95793259,136.64,136.6,6.0]
["bitfinex","SOLUSD",1642518328539,43.95793259,136.64,136.58,10.56]
["bitfinex","SOLUSD",1642518328736,43.95793259,136.64,136.56,13.9081]
["bitfinex","SOLUSD",1642518328737,43.95793259,136.64,136.56,2.928]
["bitfinex","SOLUSD",1642518328935,43.95793259,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642518329236,36.6059,136.67,136.57,6.0]
["bitfinex","SOLUSD",1642518329440,0.25,136.66,136.56,2.928]
["bitfinex","SOLUSD",1642518329636,10.9784,136.67,136.57,11.2298]
["bitfinex","SOLUSD",1642518330335,48.94892136,136.66,136.57,52.05625473]
["bitfinex","SOLUSD",1642518330745,48.94892136,136.66,136.58,6.0]
["bitfinex","SOLUSD",1642518331035,2.928,136.67,136.59,10.9776]
["bitfinex","SOLUSD",1642518331236,2.928,136.67,136.59,11.2276]
["bitfinex","SOLUSD",1642518331436,27.7236,136.71,136.6,6.0]
["bitfinex","SOLUSD",1642518331637,6.0,136.7,136.6,26.749]
["bitfinex","SOLUSD",1642518331936,6.0,136.7,136.61,4.3692975]
["bitfinex","SOLUSD",1642518332136,27.7236,136.71,136.61,14.9292975]
["bitfinex","SOLUSD",1642518332336,24.7966,136.71,136.63,10.9743]
["bitfinex","SOLUSD",1642518332739,24.7966,136.71,136.63,17.9853]
["bitfinex","SOLUSD",1642518333138,67.56791369,136.71,136.63,17.9853]
["bitfinex","SOLUSD",1642518333340,67.56791369,136.71,136.63,28.5453]
["bitfinex","SOLUSD",1642518333838,0.25,136.7,136.63,28.5453]
["bitfinex","SOLUSD",1642518334040,67.56791369,136.71,136.63,28.5453]
["bitfinex","SOLUSD",1642518334240,67.56791369,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642518334643,67.56791369,136.71,136.64,46.82645473]
["bitfinex","SOLUSD",1642518335241,0.25,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642518335441,67.56791369,136.71,136.64,16.9735]
["bitfinex","SOLUSD",1642518335641,24.7966,136.71,136.64,16.9735]
["bitfinex","SOLUSD",1642518336644,67.9129613,136.71,136.64,16.9735]
["bitfinex","SOLUSD",1642518336844,24.7966,136.71,136.64,16.9735]
["bitfinex","SOLUSD",1642518337044,38.82580551,136.72,136.64,16.9735]
["bitfinex","SOLUSD",1642518337245,2.05580551,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642518337445,2.05580551,136.72,136.67,10.9703]
["bitfinex","SOLUSD",1642518337843,42.74898463,136.72,136.67,10.9703]
["bitfinex","SOLUSD",1642518338246,40.69317912,136.72,136.67,10.9703]
["bitfinex","SOLUSD",1642518338448,2.42322944,136.74,136.67,10.9703]
["bitfinex","SOLUSD",1642518339249,0.36742393,136.74,136.67,10.9703]
["bitfinex","SOLUSD",1642518339447,0.36742393,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642518339649,0.36742393,136.74,136.69,10.9697]
["bitfinex","SOLUSD",1642518339851,0.36742393,136.74,136.69,18.6727]
["bitfinex","SOLUSD",1642518340251,0.36742393,136.74,136.7,6.0]
["bitfinex","SOLUSD",1642518340847,0.36742393,136.74,136.69,10.9694]
["bitfinex","SOLUSD",1642518341649,3.29142393,136.74,136.69,10.9694]
["bitfinex","SOLUSD",1642518342749,0.36742393,136.74,136.69,10.9694]
["bitfinex","SOLUSD",1642518343850,0.36742393,136.74,136.68,10.9706]
["bitfinex","SOLUSD",1642518344050,0.36742393,136.74,136.67,8.924]
["bitfinex","SOLUSD",1642518344251,0.36742393,136.74,136.67,6.0]
["bitfinex","SOLUSD",1642518344451,2.926,136.73,136.67,6.0]
["bitfinex","SOLUSD",1642518344650,13.8994,136.73,136.64,6.0]
["bitfinex","SOLUSD",1642518344850,49.74588937,136.72,136.64,47.4338945]
["bitfinex","SOLUSD",1642518345051,2.926,136.73,136.65,16.973]
["bitfinex","SOLUSD",1642518345252,0.36742393,136.74,136.65,16.973]
["bitfinex","SOLUSD",1642518345454,0.36742393,136.74,136.65,19.899]
["bitfinex","SOLUSD",1642518345657,0.61742393,136.74,136.65,19.899]
["bitfinex","SOLUSD",1642518345954,36.972615,136.74,136.65,19.899]
["bitfinex","SOLUSD",1642518346655,2.926,136.73,136.65,19.899]
["bitfinex","SOLUSD",1642518347056,0.25,136.72,136.65,16.973]
["bitfinex","SOLUSD",1642518347356,2.926,136.73,136.65,16.973]
["bitfinex","SOLUSD",1642518347765,0.25,136.72,136.65,16.973]
["bitfinex","SOLUSD",1642518348160,0.25,136.72,136.65,6.0]
["bitfinex","SOLUSD",1642518348361,2.926,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642518348560,2.926,136.71,136.63,6.0]
["bitfinex","SOLUSD",1642518348985,35.62187268,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642518349384,35.62187268,136.7,136.65,10.9729]
["bitfinex","SOLUSD",1642518350184,35.62187268,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642518350585,13.02920551,136.73,136.64,0.25]
["bitfinex","SOLUSD",1642518350784,2.05580551,136.73,136.64,11.2236]
["bitfinex","SOLUSD",1642518350985,2.05580551,136.73,136.65,6.0]
["bitfinex","SOLUSD",1642518351584,2.05580551,136.73,136.64,0.25]
["bitfinex","SOLUSD",1642518351785,2.05580551,136.73,136.63,6.0]
["bitfinex","SOLUSD",1642518351786,0.36742393,136.74,136.65,10.9724]
["bitfinex","SOLUSD",1642518352088,0.36742393,136.74,136.66,6.0]
["bitfinex","SOLUSD",1642518352285,0.36742393,136.74,136.66,6.25]
["bitfinex","SOLUSD",1642518352685,0.36742393,136.74,136.67,36.5627]
["bitfinex","SOLUSD",1642518352887,0.36742393,136.74,136.68,13.77932237]
["bitfinex","SOLUSD",1642518353087,0.36742393,136.74,136.68,27.03032237]
["bitfinex","SOLUSD",1642518353487,0.36742393,136.74,136.68,23.9711]
["bitfinex","SOLUSD",1642518353686,0.36742393,136.74,136.68,16.9701]
["bitfinex","SOLUSD",1642518354892,0.36742393,136.74,136.65,2.926]
["bitfinex","SOLUSD",1642518355490,0.36742393,136.74,136.66,6.0]
["bitfinex","SOLUSD",1642518355690,0.36742393,136.74,136.67,33.85220215]
["bitfinex","SOLUSD",1642518356090,0.36742393,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642518357296,0.36742393,136.74,136.69,2.924]
["bitfinex","SOLUSD",1642518357493,0.36742393,136.74,136.7,10.969]
["bitfinex","SOLUSD",1642518357793,2.42322944,136.74,136.7,10.969]
["bitfinex","SOLUSD",1642518358393,2.42322944,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642518358594,0.36742393,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642518358996,0.36742393,136.74,136.68,16.9701]
["bitfinex","SOLUSD",1642518359394,2.05580551,136.73,136.68,16.9701]
["bitfinex","SOLUSD",1642518359596,2.05580551,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642518359793,2.05580551,136.73,136.66,2.924]
["bitfinex","SOLUSD",1642518360195,4.98180551,136.73,136.66,2.924]
["bitfinex","SOLUSD",1642518360394,34.89985778,136.72,136.66,2.924]
["bitfinex","SOLUSD",1642518361095,2.05580551,136.7,136.66,2.924]
["bitfinex","SOLUSD",1642518361599,48.44611756,136.69,136.66,2.924]
["bitfinex","SOLUSD",1642518362195,3.02949997,136.68,136.66,2.924]
["bitfinex","SOLUSD",1642518362795,3.02949997,136.68,136.6,2.926]
["bitfinex","SOLUSD",1642518362997,3.02949997,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642518363396,5.08530548,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642518363596,5.08530548,136.68,136.6,6.0]
["bitfinex","SOLUSD",1642518363999,5.08530548,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642518364401,16.06290548,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642518364600,16.06290548,136.68,136.6,2.927]
["bitfinex","SOLUSD",1642518364801,16.32290548,136.68,136.6,2.927]
["bitfinex","SOLUSD",1642518365001,0.25,136.67,136.6,2.927]
["bitfinex","SOLUSD",1642518365204,74.1,136.67,136.58,2.927]
["bitfinex","SOLUSD",1642518365405,10.56,136.66,136.58,2.927]
["bitfinex","SOLUSD",1642518365602,44.20358384,136.64,136.58,2.927]
["bitfinex","SOLUSD",1642518365805,0.25,136.63,136.58,2.927]
["bitfinex","SOLUSD",1642518366001,3.178,136.63,136.58,2.927]
["bitfinex","SOLUSD",1642518366812,10.983,136.62,136.53,1.70629426]
["bitfinex","SOLUSD",1642518367004,10.983,136.62,136.49,105.6064]
["bitfinex","SOLUSD",1642518367205,10.983,136.62,136.49,107.3144473]
["bitfinex","SOLUSD",1642518367404,4.98380551,136.63,136.51,36.6035]
["bitfinex","SOLUSD",1642518367604,4.98380551,136.63,136.52,6.0]
["bitfinex","SOLUSD",1642518367905,2.05580551,136.63,136.53,10.56]
["bitfinex","SOLUSD",1642518368206,2.05580551,136.63,136.54,6.0]
["bitfinex","SOLUSD",1642518368404,49.60116433,136.63,136.55,10.7309794]
["bitfinex","SOLUSD",1642518368604,2.05580551,136.63,136.56,6.0]
["bitfinex","SOLUSD",1642518368804,2.05580551,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642518369003,2.05580551,136.65,136.57,11.2291]
["bitfinex","SOLUSD",1642518369205,2.05580551,136.65,136.58,2.928]
["bitfinex","SOLUSD",1642518369606,13.03490551,136.66,136.58,37.14277283]
["bitfinex","SOLUSD",1642518369810,2.05580551,136.66,136.59,74.1]
["bitfinex","SOLUSD",1642518370005,2.05580551,136.66,136.59,80.1]
["bitfinex","SOLUSD",1642518370205,2.05580551,136.66,136.59,83.027]
["bitfinex","SOLUSD",1642518370405,2.05580551,136.67,136.59,83.027]
["bitfinex","SOLUSD",1642518370810,2.05580551,136.67,136.59,9.177]
["bitfinex","SOLUSD",1642518371008,2.31580551,136.67,136.59,9.177]
["bitfinex","SOLUSD",1642518371206,0.26,136.67,136.59,9.177]
["bitfinex","SOLUSD",1642518371409,0.26,136.67,136.6,10.9773]
["bitfinex","SOLUSD",1642518371605,33.6779,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642518371807,36.8649,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642518372009,38.92070551,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642518372207,0.25,136.67,136.59,2.927]
["bitfinex","SOLUSD",1642518372408,10.982,136.65,136.59,2.927]
["bitfinex","SOLUSD",1642518372808,36.01275433,136.64,136.54,33.19875098]
["bitfinex","SOLUSD",1642518373009,38.93975433,136.64,136.55,6.0]
["bitfinex","SOLUSD",1642518373414,38.93975433,136.64,136.54,33.19875098]
["bitfinex","SOLUSD",1642518373610,38.93975433,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642518373811,2.928,136.66,136.55,12.9393473]
["bitfinex","SOLUSD",1642518374015,2.928,136.66,136.56,73.85]
["bitfinex","SOLUSD",1642518374211,2.05580551,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642518374616,2.05580551,136.64,136.57,6.25]
["bitfinex","SOLUSD",1642518374812,2.05580551,136.64,136.58,11.74700125]
["bitfinex","SOLUSD",1642518375015,2.05580551,136.64,136.59,6.0]
["bitfinex","SOLUSD",1642518375212,24.75630551,136.68,136.59,6.25]
["bitfinex","SOLUSD",1642518375413,24.75630551,136.68,136.59,17.2268]
["bitfinex","SOLUSD",1642518376114,49.6255333,136.67,136.59,17.2268]
["bitfinex","SOLUSD",1642518376515,60.6037333,136.67,136.59,16.9768]
["bitfinex","SOLUSD",1642518376716,60.6037333,136.67,136.59,10.9768]
["bitfinex","SOLUSD",1642518376916,60.6037333,136.67,136.58,2.928]
["bitfinex","SOLUSD",1642518377815,62.65953881,136.67,136.58,2.928]
["bitfinex","SOLUSD",1642518378016,2.927,136.66,136.58,2.928]
["bitfinex","SOLUSD",1642518378516,63.5307333,136.67,136.59,6.0]
["bitfinex","SOLUSD",1642518378817,24.75630551,136.68,136.59,6.0]
["bitfinex","SOLUSD",1642518378818,24.75630551,136.68,136.6,6.17256834]
["bitfinex","SOLUSD",1642518379215,24.75630551,136.68,136.61,6.25]
["bitfinex","SOLUSD",1642518379416,2.05580551,136.68,136.61,6.25]
["bitfinex","SOLUSD",1642518380018,2.05580551,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642518380217,2.05580551,136.68,136.62,2.927]
["bitfinex","SOLUSD",1642518380418,2.05580551,136.68,136.62,13.9025]
["bitfinex","SOLUSD",1642518380617,2.05580551,136.68,136.62,10.9755]
["bitfinex","SOLUSD",1642518381719,2.31580551,136.68,136.62,10.9755]
["bitfinex","SOLUSD",1642518382719,2.05580551,136.68,136.62,10.9755]
["bitfinex","SOLUSD",1642518383122,2.05580551,136.68,136.62,18.7325]
["bitfinex","SOLUSD",1642518383322,2.05580551,136.68,136.63,6.25]
["bitfinex","SOLUSD",1642518383525,2.05580551,136.68,136.64,49.74518389]
["bitfinex","SOLUSD",1642518383723,2.05580551,136.68,136.65,0.25]
["bitfinex","SOLUSD",1642518384021,2.05580551,136.68,136.65,9.176]
["bitfinex","SOLUSD",1642518384222,2.05580551,136.68,136.65,17.59]
["bitfinex","SOLUSD",1642518384528,2.05580551,136.68,136.66,14.00419997]
["bitfinex","SOLUSD",1642518384727,2.05580551,136.71,136.66,14.00419997]
["bitfinex","SOLUSD",1642518385123,2.05580551,136.71,136.67,12.42256834]
["bitfinex","SOLUSD",1642518385323,2.05580551,136.71,136.67,15.09856834]
["bitfinex","SOLUSD",1642518385923,2.05580551,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642518386125,2.05580551,136.72,136.68,11.2209]
["bitfinex","SOLUSD",1642518386422,2.31580551,136.72,136.68,11.2209]
["bitfinex","SOLUSD",1642518386625,2.31580551,136.72,136.69,6.0]
["bitfinex","SOLUSD",1642518387025,2.31580551,136.72,136.68,6.25]
["bitfinex","SOLUSD",1642518387630,2.31580551,136.72,136.7,3.03219997]
["bitfinex","SOLUSD",1642518388027,0.26,136.72,136.7,3.03219997]
["bitfinex","SOLUSD",1642518388227,3.02949997,136.71,136.68,6.25]
["bitfinex","SOLUSD",1642518388436,3.02949997,136.71,136.68,17.2204]
["bitfinex","SOLUSD",1642518388627,2.31580551,136.73,136.71,3.03219997]
["bitfinex","SOLUSD",1642518388829,2.05580551,136.73,136.71,3.03219997]
["bitfinex","SOLUSD",1642518389031,2.05580551,136.73,136.72,0.25]
["bitfinex","SOLUSD",1642518389432,2.05580551,136.73,136.72,6.25]
["bitfinex","SOLUSD",1642518389630,0.36742393,136.74,136.72,6.25]
["bitfinex","SOLUSD",1642518389831,0.36742393,136.74,136.73,31.73234778]
["bitfinex","SOLUSD",1642518390039,6.19730405,136.79,136.73,48.69664778]
["bitfinex","SOLUSD",1642518390235,6.19730405,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642518390433,6.19730405,136.79,136.74,6.25]
["bitfinex","SOLUSD",1642518390633,2.924,136.82,136.74,6.25]
["bitfinex","SOLUSD",1642518391035,6.96498707,136.83,136.74,6.25]
["bitfinex","SOLUSD",1642518391235,24.15768707,136.84,136.75,26.0]
["bitfinex","SOLUSD",1642518391443,24.15768707,136.84,136.75,10.9621]
["bitfinex","SOLUSD",1642518391635,24.15768707,136.84,136.76,6.25]
["bitfinex","SOLUSD",1642518391834,24.15768707,136.84,136.76,6.0]
["bitfinex","SOLUSD",1642518392036,24.15768707,136.84,136.74,6.0]
["bitfinex","SOLUSD",1642518392235,24.15768707,136.84,136.76,12.84598052]
["bitfinex","SOLUSD",1642518392639,24.15768707,136.84,136.77,6.0]
["bitfinex","SOLUSD",1642518393235,24.15768707,136.84,136.78,10.9616]
["bitfinex","SOLUSD",1642518393436,24.15768707,136.84,136.76,6.0]
["bitfinex","SOLUSD",1642518393638,2.923,136.83,136.76,6.0]
["bitfinex","SOLUSD",1642518394039,2.923,136.83,136.73,8.923]
["bitfinex","SOLUSD",1642518394237,27.34168707,136.84,136.73,47.02006132]
["bitfinex","SOLUSD",1642518394437,27.34168707,136.84,136.76,10.9645]
["bitfinex","SOLUSD",1642518394438,2.924,136.84,136.76,10.9645]
["bitfinex","SOLUSD",1642518394640,2.924,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642518395045,3.08906053,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642518395244,0.16506053,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642518395538,0.16506053,136.85,136.78,15.65426698]
["bitfinex","SOLUSD",1642518396341,0.16506053,136.85,136.79,10.9621]
["bitfinex","SOLUSD",1642518396541,0.16506053,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642518396840,0.16506053,136.85,136.8,6.25]
["bitfinex","SOLUSD",1642518397140,0.16506053,136.85,136.8,9.173]
["bitfinex","SOLUSD",1642518397439,0.16506053,136.85,136.81,42.88807656]
["bitfinex","SOLUSD",1642518397662,0.16506053,136.85,136.82,0.25]
["bitfinex","SOLUSD",1642518397867,0.07962902,136.93,136.83,32.0]
["bitfinex","SOLUSD",1642518398062,0.07962902,136.93,136.84,6.0]
["bitfinex","SOLUSD",1642518398263,0.07962902,136.93,136.84,6.25]
["bitfinex","SOLUSD",1642518398462,0.07962902,136.93,136.84,18.89755174]
["bitfinex","SOLUSD",1642518398662,0.07962902,136.93,136.86,10.955]
["bitfinex","SOLUSD",1642518398868,0.07962902,136.93,136.87,31.93077656]
["bitfinex","SOLUSD",1642518399063,0.07962902,136.93,136.87,38.18077656]
["bitfinex","SOLUSD",1642518399465,0.07962902,136.93,136.87,41.10077656]
["bitfinex","SOLUSD",1642518399867,0.07962902,136.93,136.88,10.9529]
["bitfinex","SOLUSD",1642518400070,0.07962902,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642518400264,0.07962902,136.93,136.89,12.706]
["bitfinex","SOLUSD",1642518400466,1e-08,136.93,136.9,45.0]
["bitfinex","SOLUSD",1642518400666,210.56225088,137.01,136.9,45.0]
["bitfinex","SOLUSD",1642518400968,210.56225088,137.01,136.91,0.25]
["bitfinex","SOLUSD",1642518401164,210.56225088,137.01,136.91,6.25]
["bitfinex","SOLUSD",1642518401365,2.92,137.03,136.93,39.12052891]
["bitfinex","SOLUSD",1642518401566,2.92,137.03,136.94,6.0]
["bitfinex","SOLUSD",1642518401767,2.92,137.08,136.95,10.56]
["bitfinex","SOLUSD",1642518402167,273.03650146,137.1,136.96,6.25]
["bitfinex","SOLUSD",1642518402369,2.919,137.1,136.97,10.56]
["bitfinex","SOLUSD",1642518402566,74.7528,137.11,136.98,6.0]
["bitfinex","SOLUSD",1642518402766,40.42189817,137.1,136.99,10.56]
["bitfinex","SOLUSD",1642518402972,43.58989817,137.1,136.99,10.56]
["bitfinex","SOLUSD",1642518403169,1.78905272,137.09,136.87,2.92]
["bitfinex","SOLUSD",1642518403367,12.34905272,137.09,136.9,132.04]
["bitfinex","SOLUSD",1642518403570,3.17,137.08,136.91,10.56]
["bitfinex","SOLUSD",1642518403769,4.95905272,137.08,136.91,10.56]
["bitfinex","SOLUSD",1642518403967,1.78905272,137.07,136.91,10.56]
["bitfinex","SOLUSD",1642518404168,0.25,137.06,136.92,35.01979564]
["bitfinex","SOLUSD",1642518404369,0.25,137.06,136.94,10.9478]
["bitfinex","SOLUSD",1642518404568,1.78905272,137.06,136.95,12.47753266]
["bitfinex","SOLUSD",1642518404768,2.919,137.05,136.95,12.47753266]
["bitfinex","SOLUSD",1642518404968,2.919,137.05,136.96,0.25]
["bitfinex","SOLUSD",1642518405381,2.919,137.07,136.96,0.25]
["bitfinex","SOLUSD",1642518405577,2.919,137.07,136.96,6.25]
["bitfinex","SOLUSD",1642518405773,2.919,137.07,136.98,10.9437]
["bitfinex","SOLUSD",1642518405974,40.27792986,137.06,136.96,6.0]
["bitfinex","SOLUSD",1642518406173,50.83792986,137.06,136.95,12.47753266]
["bitfinex","SOLUSD",1642518406372,10.56,137.06,136.96,0.25]
["bitfinex","SOLUSD",1642518406574,4.70805272,137.08,136.96,0.25]
["bitfinex","SOLUSD",1642518406774,2.919,137.08,136.96,0.25]
["bitfinex","SOLUSD",1642518407174,2.919,137.08,136.96,14.1141]
["bitfinex","SOLUSD",1642518407374,2.919,137.08,136.97,10.56]
["bitfinex","SOLUSD",1642518407674,3.179,137.08,136.98,32.35079564]
["bitfinex","SOLUSD",1642518407874,45.52042219,137.08,136.98,32.35079564]
["bitfinex","SOLUSD",1642518408077,42.60142219,137.08,136.99,6.0]
["bitfinex","SOLUSD",1642518408473,2.918,137.07,136.99,6.0]
["bitfinex","SOLUSD",1642518409076,2.918,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642518409676,74.7528,137.11,137.02,10.9397]
["bitfinex","SOLUSD",1642518410075,74.7528,137.11,137.03,18.72753266]
["bitfinex","SOLUSD",1642518410476,2.918,137.16,137.03,18.72753266]
["bitfinex","SOLUSD",1642518410679,13.478,137.16,137.03,18.72753266]
["bitfinex","SOLUSD",1642518410877,13.478,137.16,137.05,10.9375]
["bitfinex","SOLUSD",1642518411079,13.478,137.16,137.06,6.0]
["bitfinex","SOLUSD",1642518411278,13.478,137.16,137.06,6.25]
["bitfinex","SOLUSD",1642518411481,13.478,137.16,137.07,32.10079564]
["bitfinex","SOLUSD",1642518411681,13.478,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642518411881,13.478,137.16,137.07,43.03659564]
["bitfinex","SOLUSD",1642518412082,13.478,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642518412483,40.02277064,137.15,137.08,6.0]
["bitfinex","SOLUSD",1642518412883,40.02277064,137.15,137.05,10.9372]
["bitfinex","SOLUSD",1642518413083,2.916,137.14,137.06,6.0]
["bitfinex","SOLUSD",1642518413288,13.476,137.14,137.03,2.918]
["bitfinex","SOLUSD",1642518413483,15.26505272,137.14,136.99,10.56]
["bitfinex","SOLUSD",1642518413683,0.25,137.13,136.99,10.56]
["bitfinex","SOLUSD",1642518413882,0.25,137.13,137.0,43.0406376]
["bitfinex","SOLUSD",1642518414083,15.52505272,137.14,137.0,43.0406376]
["bitfinex","SOLUSD",1642518414084,2.918,137.12,137.0,43.0406376]
["bitfinex","SOLUSD",1642518414284,2.918,137.12,137.01,11.1905]
["bitfinex","SOLUSD",1642518414787,47.73519576,137.12,137.01,10.9405]
["bitfinex","SOLUSD",1642518414984,2.918,137.13,137.01,10.9405]
["bitfinex","SOLUSD",1642518415184,2.918,137.11,137.01,10.9405]
["bitfinex","SOLUSD",1642518415385,2.418,137.11,137.02,2.918]
["bitfinex","SOLUSD",1642518415585,2.918,137.13,137.04,10.936]
["bitfinex","SOLUSD",1642518415785,2.918,137.13,137.04,11.196]
["bitfinex","SOLUSD",1642518415984,2.918,137.13,137.05,13.3716907]
["bitfinex","SOLUSD",1642518416185,50.6716,137.17,137.05,24.1816907]
["bitfinex","SOLUSD",1642518416411,2.916,137.17,137.05,24.1816907]
["bitfinex","SOLUSD",1642518416684,2.916,137.18,137.07,10.9348]
["bitfinex","SOLUSD",1642518416886,13.476,137.18,137.07,10.9348]
["bitfinex","SOLUSD",1642518417085,13.476,137.18,137.08,0.3846]
["bitfinex","SOLUSD",1642518417285,13.476,137.18,137.08,35.42239874]
["bitfinex","SOLUSD",1642518417687,15.26505272,137.18,137.06,2.916]
["bitfinex","SOLUSD",1642518417888,22.80005272,137.18,137.06,2.916]
["bitfinex","SOLUSD",1642518418291,0.25,137.17,137.02,2.916]
["bitfinex","SOLUSD",1642518418490,10.56,137.16,137.02,8.916]
["bitfinex","SOLUSD",1642518418690,13.476,137.16,137.04,10.9381]
["bitfinex","SOLUSD",1642518418889,56.20598042,137.16,137.04,10.9381]
["bitfinex","SOLUSD",1642518419091,13.476,137.16,137.06,12.4612618]
["bitfinex","SOLUSD",1642518419491,2.916,137.16,137.06,12.4612618]
["bitfinex","SOLUSD",1642518420092,0.25,137.15,137.06,12.4612618]
["bitfinex","SOLUSD",1642518420492,2.916,137.14,137.06,12.4612618]
["bitfinex","SOLUSD",1642518420692,0.25,137.13,137.06,12.4612618]
["bitfinex","SOLUSD",1642518421094,2.916,137.14,137.06,12.4612618]
["bitfinex","SOLUSD",1642518421293,2.916,137.12,137.06,12.4612618]
["bitfinex","SOLUSD",1642518421494,2.916,137.12,137.02,8.916]
["bitfinex","SOLUSD",1642518421694,7.78,137.12,137.02,8.916]
["bitfinex","SOLUSD",1642518422095,7.78,137.12,137.02,2.916]
["bitfinex","SOLUSD",1642518422296,7.78,137.12,137.04,2.916]
["bitfinex","SOLUSD",1642518422493,41.46073285,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642518422696,10.9453,137.1,137.04,2.916]
["bitfinex","SOLUSD",1642518423297,3.178,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642518423499,2.918,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642518423698,2.918,137.12,137.04,2.916]
["bitfinex","SOLUSD",1642518423917,2.918,137.12,137.05,11.56428681]
["bitfinex","SOLUSD",1642518424119,11.678,137.16,137.05,11.56428681]
["bitfinex","SOLUSD",1642518424318,2.918,137.16,137.05,11.56428681]
["bitfinex","SOLUSD",1642518424519,22.9807,137.17,137.06,6.25]
["bitfinex","SOLUSD",1642518424718,22.9807,137.17,137.06,9.166]
["bitfinex","SOLUSD",1642518424920,22.9807,137.17,137.06,20.1028]
["bitfinex","SOLUSD",1642518425321,2.916,137.18,137.06,20.1028]
["bitfinex","SOLUSD",1642518426321,2.916,137.18,137.06,28.8628]
["bitfinex","SOLUSD",1642518426522,2.916,137.18,137.06,17.926]
["bitfinex","SOLUSD",1642518426721,0.25,137.17,137.06,17.926]
["bitfinex","SOLUSD",1642518426924,36.5750518,137.16,137.06,9.166]
["bitfinex","SOLUSD",1642518427423,0.25,137.15,137.06,8.916]
["bitfinex","SOLUSD",1642518427623,0.25,137.15,137.06,6.0]
["bitfinex","SOLUSD",1642518428022,1.916,137.14,137.03,6.0]
["bitfinex","SOLUSD",1642518428222,10.9427,137.13,137.03,8.916]
["bitfinex","SOLUSD",1642518428422,40.78799425,137.12,137.04,32.49398195]
["bitfinex","SOLUSD",1642518428627,40.78799425,137.12,137.05,6.0]
["bitfinex","SOLUSD",1642518428823,0.25,137.11,137.05,6.0]
["bitfinex","SOLUSD",1642518429023,2.916,137.11,137.03,2.916]
["bitfinex","SOLUSD",1642518429230,2.916,137.11,137.0,2.916]
["bitfinex","SOLUSD",1642518429429,11.676,137.11,137.0,2.916]
["bitfinex","SOLUSD",1642518429627,11.676,137.11,136.98,2.918]
["bitfinex","SOLUSD",1642518429926,11.1956,137.1,136.98,2.918]
["bitfinex","SOLUSD",1642518430127,19.9556,137.1,136.98,2.918]
["bitfinex","SOLUSD",1642518430325,2.918,137.09,136.98,2.918]
["bitfinex","SOLUSD",1642518430526,2.918,137.09,136.95,2.918]
["bitfinex","SOLUSD",1642518430827,10.9476,137.07,136.96,41.07616272]
["bitfinex","SOLUSD",1642518431025,10.9476,137.07,136.96,123.68616272]
["bitfinex","SOLUSD",1642518431228,10.9476,137.07,136.96,48.13994649]
["bitfinex","SOLUSD",1642518431229,14.1266,137.07,136.96,48.13994649]
["bitfinex","SOLUSD",1642518431828,14.1266,137.07,136.97,2.919]
["bitfinex","SOLUSD",1642518432026,87.9766,137.07,136.97,2.919]
["bitfinex","SOLUSD",1642518432325,87.9766,137.07,136.95,2.919]
["bitfinex","SOLUSD",1642518432526,9.33245801,137.06,136.95,2.919]
["bitfinex","SOLUSD",1642518432728,0.32370776,137.02,136.9,2.919]
["bitfinex","SOLUSD",1642518432929,48.8064399,137.02,136.91,35.77479281]
["bitfinex","SOLUSD",1642518433229,8.76,137.02,136.91,35.77479281]
["bitfinex","SOLUSD",1642518433431,2.92,137.01,136.91,35.77479281]
["bitfinex","SOLUSD",1642518433635,2.92,137.01,136.92,73.85]
["bitfinex","SOLUSD",1642518433835,2.92,137.01,136.91,35.77479281]
["bitfinex","SOLUSD",1642518434131,15.72675639,137.04,136.91,35.77479281]
["bitfinex","SOLUSD",1642518434332,15.72675639,137.04,136.92,73.85]
["bitfinex","SOLUSD",1642518434541,12.80675639,137.04,136.95,10.9475]
["bitfinex","SOLUSD",1642518434730,8.76,137.04,136.95,10.9475]
["bitfinex","SOLUSD",1642518435136,4.04675639,137.05,136.96,6.0]
["bitfinex","SOLUSD",1642518435432,4.04675639,137.05,136.97,8.80353549]
["bitfinex","SOLUSD",1642518435632,4.04675639,137.06,136.98,6.0]
["bitfinex","SOLUSD",1642518435832,4.04675639,137.06,136.98,17.1922]
["bitfinex","SOLUSD",1642518436032,4.04675639,137.06,136.98,6.25]
["bitfinex","SOLUSD",1642518436335,4.04675639,137.06,136.97,8.80353549]
["bitfinex","SOLUSD",1642518436635,19.7075,137.06,136.98,2.919]
["bitfinex","SOLUSD",1642518436833,21.49655272,137.06,136.98,2.919]
["bitfinex","SOLUSD",1642518437032,21.75655272,137.06,136.93,2.919]
["bitfinex","SOLUSD",1642518437233,2.919,137.05,136.93,2.919]
["bitfinex","SOLUSD",1642518437532,2.919,137.05,136.93,10.9498]
["bitfinex","SOLUSD",1642518437733,36.33410015,137.04,136.94,35.66531041]
["bitfinex","SOLUSD",1642518438132,36.33410015,137.04,136.95,2.919]
["bitfinex","SOLUSD",1642518438335,12.73875272,137.03,136.95,2.919]
["bitfinex","SOLUSD",1642518438533,33.03975272,137.03,136.95,2.919]
["bitfinex","SOLUSD",1642518438733,33.03975272,137.03,136.91,2.919]
["bitfinex","SOLUSD",1642518438734,1.78905272,137.02,136.91,2.919]
["bitfinex","SOLUSD",1642518438940,10.54905272,137.02,136.91,2.919]
["bitfinex","SOLUSD",1642518439137,3.17,137.01,136.91,2.919]
["bitfinex","SOLUSD",1642518439336,10.9549,136.99,136.92,37.80765957]
["bitfinex","SOLUSD",1642518439638,9.4549,136.99,136.92,37.80765957]
["bitfinex","SOLUSD",1642518440637,9.4549,136.99,136.88,2.92]
["bitfinex","SOLUSD",1642518440839,9.4549,136.99,136.89,0.25]
["bitfinex","SOLUSD",1642518441038,9.4549,136.99,136.88,2.92]
["bitfinex","SOLUSD",1642518441238,8.76,136.98,136.88,2.92]
["bitfinex","SOLUSD",1642518441443,10.9561,136.95,136.88,2.92]
["bitfinex","SOLUSD",1642518441840,11.2161,136.95,136.88,2.92]
["bitfinex","SOLUSD",1642518442040,0.25,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642518442241,48.3513,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642518442441,8.76,136.93,136.8,8.92]
["bitfinex","SOLUSD",1642518442666,8.76,136.93,136.83,32.50116084]
["bitfinex","SOLUSD",1642518443141,3.18,136.95,136.84,6.0]
["bitfinex","SOLUSD",1642518443343,11.682,136.99,136.88,10.9535]
["bitfinex","SOLUSD",1642518443542,11.682,136.99,136.89,6.0]
["bitfinex","SOLUSD",1642518443742,39.56164365,136.98,136.9,12.07716746]
["bitfinex","SOLUSD",1642518443946,50.51564365,136.98,136.9,14.99716746]
["bitfinex","SOLUSD",1642518444144,10.954,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642518444751,0.26,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642518444943,11.682,136.99,136.9,2.92]
["bitfinex","SOLUSD",1642518445344,11.682,136.99,136.87,2.92]
["bitfinex","SOLUSD",1642518445546,11.942,136.99,136.87,9.17]
["bitfinex","SOLUSD",1642518445947,46.2043042,136.98,136.88,44.34997244]
["bitfinex","SOLUSD",1642518446144,54.9643042,136.98,136.88,44.34997244]
["bitfinex","SOLUSD",1642518446346,54.9643042,136.98,136.87,0.25]
["bitfinex","SOLUSD",1642518446547,2.92,136.97,136.87,0.25]
["bitfinex","SOLUSD",1642518446746,2.92,136.97,136.85,0.25]
["bitfinex","SOLUSD",1642518447346,2.92,136.97,136.85,36.35680555]
["bitfinex","SOLUSD",1642518447547,36.65923502,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642518447747,36.65923502,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642518448547,13.8765,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642518448951,13.8765,136.95,136.87,6.25]
["bitfinex","SOLUSD",1642518449548,10.9565,136.95,136.87,6.25]
["bitfinex","SOLUSD",1642518449749,10.9565,136.95,136.87,6.0]
["bitfinex","SOLUSD",1642518449950,10.9565,136.95,136.84,10.9572]
["bitfinex","SOLUSD",1642518450180,11.2165,136.95,136.83,2.92]
["bitfinex","SOLUSD",1642518450350,2.92,136.94,136.84,6.0]
["bitfinex","SOLUSD",1642518450753,10.9603,136.91,136.84,6.0]
["bitfinex","SOLUSD",1642518451051,46.22740628,136.9,136.81,2.922]
["bitfinex","SOLUSD",1642518451457,46.22740628,136.9,136.82,6.0]
["bitfinex","SOLUSD",1642518451656,46.22740628,136.9,136.79,9.172]
["bitfinex","SOLUSD",1642518451853,46.22740628,136.9,136.8,42.93805997]
["bitfinex","SOLUSD",1642518452054,46.22740628,136.9,136.81,6.0]
["bitfinex","SOLUSD",1642518452254,39.4608,136.92,136.81,6.0]
["bitfinex","SOLUSD",1642518452457,39.4608,136.92,136.81,8.922]
["bitfinex","SOLUSD",1642518452656,2.922,136.92,136.81,8.922]
["bitfinex","SOLUSD",1642518452856,2.922,136.92,136.81,16.514]
["bitfinex","SOLUSD",1642518453056,2.922,136.92,136.82,1.69643936]
["bitfinex","SOLUSD",1642518453256,2.922,136.92,136.82,10.96643936]
["bitfinex","SOLUSD",1642518453460,2.922,136.92,136.83,19.76218081]
["bitfinex","SOLUSD",1642518453658,2.922,136.92,136.83,30.21862017]
["bitfinex","SOLUSD",1642518453859,39.88991136,136.94,136.84,0.25]
["bitfinex","SOLUSD",1642518454459,2.922,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642518454659,13.8797,136.93,136.85,10.9528]
["bitfinex","SOLUSD",1642518455064,13.8797,136.93,136.81,2.922]
["bitfinex","SOLUSD",1642518455259,9.31159685,136.92,136.81,2.922]
["bitfinex","SOLUSD",1642518455458,8.76,136.92,136.81,2.922]
["bitfinex","SOLUSD",1642518455661,10.9596,136.91,136.81,10.9603]
["bitfinex","SOLUSD",1642518455860,8.76,136.91,136.81,10.9603]
["bitfinex","SOLUSD",1642518456061,8.76,136.91,136.82,34.9866968]
["bitfinex","SOLUSD",1642518456264,8.76,136.91,136.82,37.9086968]
["bitfinex","SOLUSD",1642518456462,57.79616466,136.91,136.82,37.9086968]
["bitfinex","SOLUSD",1642518457060,8.76,136.91,136.82,37.9086968]
["bitfinex","SOLUSD",1642518457262,9.02,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642518457461,9.02,136.91,136.83,11.208]
["bitfinex","SOLUSD",1642518457681,0.26,136.91,136.83,11.208]
["bitfinex","SOLUSD",1642518458084,10.958,136.93,136.83,11.208]
["bitfinex","SOLUSD",1642518458283,11.218,136.93,136.83,11.208]
["bitfinex","SOLUSD",1642518458483,14.14,136.93,136.83,11.208]
["bitfinex","SOLUSD",1642518458682,13.88,136.93,136.83,11.208]
["bitfinex","SOLUSD",1642518459490,13.88,136.93,136.85,9.5916315]
["bitfinex","SOLUSD",1642518459688,2.922,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642518459885,2.922,136.93,136.86,6.25]
["bitfinex","SOLUSD",1642518460083,47.9295,136.97,136.86,6.25]
["bitfinex","SOLUSD",1642518460285,47.9295,136.97,136.87,2.92]
["bitfinex","SOLUSD",1642518460582,47.9295,136.97,136.88,40.9866968]
["bitfinex","SOLUSD",1642518460786,58.8842,136.97,136.88,41.2366968]
["bitfinex","SOLUSD",1642518461183,58.8842,136.97,136.88,6.0]
["bitfinex","SOLUSD",1642518461385,0.25,136.96,136.88,6.0]
["bitfinex","SOLUSD",1642518461785,2.92,136.95,136.88,6.0]
["bitfinex","SOLUSD",1642518462088,35.85519738,136.94,136.88,6.0]
["bitfinex","SOLUSD",1642518462285,35.85519738,136.94,136.86,38.39509072]
["bitfinex","SOLUSD",1642518462485,13.8765,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642518462887,10.9565,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642518463285,10.9565,136.95,136.87,6.25]
["bitfinex","SOLUSD",1642518463687,0.26,136.95,136.87,17.2059]
["bitfinex","SOLUSD",1642518463890,2.92,136.96,136.87,96.7689]
["bitfinex","SOLUSD",1642518464288,27.8353,137.0,136.87,98.46100662]
["bitfinex","SOLUSD",1642518464487,2.92,137.0,136.87,98.46100662]
["bitfinex","SOLUSD",1642518465293,2.92,137.0,136.88,8.76]
["bitfinex","SOLUSD",1642518465493,2.92,137.0,136.92,10.9501]
["bitfinex","SOLUSD",1642518465694,2.92,137.01,136.93,0.25]
["bitfinex","SOLUSD",1642518466094,114.85867925,137.02,136.94,6.18323758]
["bitfinex","SOLUSD",1642518466294,125.80947925,137.02,136.94,6.18323758]
["bitfinex","SOLUSD",1642518466500,126.06947925,137.02,136.94,6.18323758]
["bitfinex","SOLUSD",1642518467498,126.06947925,137.02,136.91,36.5002]
["bitfinex","SOLUSD",1642518467699,126.06947925,137.02,136.92,16.9516]
["bitfinex","SOLUSD",1642518467899,126.06947925,137.02,136.92,10.9516]
["bitfinex","SOLUSD",1642518468105,8.76,137.01,136.9,2.92]
["bitfinex","SOLUSD",1642518468298,8.76,137.01,136.8,147.2766]
["bitfinex","SOLUSD",1642518468299,9.01,137.01,136.88,2.92]
["bitfinex","SOLUSD",1642518468498,41.64388696,136.97,136.88,2.92]
["bitfinex","SOLUSD",1642518468697,0.25,136.96,136.87,6.0]
["bitfinex","SOLUSD",1642518468897,0.25,136.96,136.86,19.8764]
["bitfinex","SOLUSD",1642518469099,3.17,136.96,136.86,19.8764]
["bitfinex","SOLUSD",1642518469303,3.17,136.96,136.86,16.9564]
["bitfinex","SOLUSD",1642518470111,3.43,136.96,136.86,16.9564]
["bitfinex","SOLUSD",1642518470501,10.9563,136.95,136.86,16.9564]
["bitfinex","SOLUSD",1642518470700,41.99305795,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642518470901,0.25,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642518471101,44.91305795,136.94,136.85,6.0]
["bitfinex","SOLUSD",1642518471303,2.92,136.92,136.84,13.8782]
["bitfinex","SOLUSD",1642518471703,2.922,136.93,136.84,13.8782]
["bitfinex","SOLUSD",1642518472303,2.922,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642518472505,10.9584,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642518472905,10.9584,136.92,136.85,8.73922764]
["bitfinex","SOLUSD",1642518473104,41.99305795,136.94,136.85,19.69682764]
["bitfinex","SOLUSD",1642518473505,41.99305795,136.94,136.85,11.2076]
["bitfinex","SOLUSD",1642518474206,53.21035795,136.94,136.85,10.9576]
["bitfinex","SOLUSD",1642518474409,2.92,136.93,136.84,2.92]
["bitfinex","SOLUSD",1642518474610,11.93,136.93,136.84,2.92]
["bitfinex","SOLUSD",1642518474809,11.68,136.93,136.84,2.92]
["bitfinex","SOLUSD",1642518475010,11.68,136.93,136.83,13.8787]
["bitfinex","SOLUSD",1642518475505,11.68,136.93,136.83,10.9587]
["bitfinex","SOLUSD",1642518475705,11.68,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642518476405,10.9601,136.91,136.84,11.2086]
["bitfinex","SOLUSD",1642518476605,59.49809344,136.91,136.84,11.2086]
["bitfinex","SOLUSD",1642518477607,59.49809344,136.91,136.8,36.5277]
["bitfinex","SOLUSD",1642518477806,59.49809344,136.91,136.81,2.922]
["bitfinex","SOLUSD",1642518478008,2.922,136.9,136.81,2.922]
["bitfinex","SOLUSD",1642518478205,2.922,136.9,136.8,8.922]
["bitfinex","SOLUSD",1642518478407,10.9623,136.88,136.8,2.922]
["bitfinex","SOLUSD",1642518478608,45.98317995,136.87,136.81,6.0]
["bitfinex","SOLUSD",1642518479008,45.98317995,136.87,136.8,16.9612]
["bitfinex","SOLUSD",1642518479207,45.98317995,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642518479406,56.94547995,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642518479606,56.94547995,136.87,136.79,6.0]
["bitfinex","SOLUSD",1642518479808,45.98317995,136.87,136.79,6.0]
["bitfinex","SOLUSD",1642518480112,0.26,136.88,136.79,6.0]
["bitfinex","SOLUSD",1642518480309,0.26,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642518480711,60.4933,136.9,136.8,0.25]
["bitfinex","SOLUSD",1642518480910,40.96034689,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642518481111,40.96034689,136.89,136.81,2.923]
["bitfinex","SOLUSD",1642518481415,40.96034689,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642518481608,40.96034689,136.89,136.83,10.9594]
["bitfinex","SOLUSD",1642518482213,40.96034689,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642518482410,40.96034689,136.89,136.81,2.923]
["bitfinex","SOLUSD",1642518483417,51.92114689,136.89,136.81,13.8834]
["bitfinex","SOLUSD",1642518483817,51.92114689,136.89,136.81,2.923]
["bitfinex","SOLUSD",1642518484421,60.68114689,136.89,136.81,2.923]
["bitfinex","SOLUSD",1642518484620,60.68114689,136.89,136.81,2.423]
["bitfinex","SOLUSD",1642518485123,2.922,136.88,136.81,2.423]
["bitfinex","SOLUSD",1642518485325,2.922,136.88,136.79,2.922]
["bitfinex","SOLUSD",1642518485525,10.9624,136.87,136.79,14.134]
["bitfinex","SOLUSD",1642518486325,39.22928054,136.86,136.79,14.134]
["bitfinex","SOLUSD",1642518486524,50.19248054,136.86,136.79,2.922]
["bitfinex","SOLUSD",1642518486724,50.19248054,136.86,136.77,13.8865]
["bitfinex","SOLUSD",1642518487124,50.19248054,136.86,136.77,10.9635]
["bitfinex","SOLUSD",1642518487924,53.11548054,136.86,136.77,10.9635]
["bitfinex","SOLUSD",1642518488127,13.8862,136.86,136.77,84.8135]
["bitfinex","SOLUSD",1642518488525,10.9632,136.86,136.78,6.0]
["bitfinex","SOLUSD",1642518488725,10.9632,136.86,136.78,8.923]
["bitfinex","SOLUSD",1642518488924,2.923,136.85,136.78,8.923]
["bitfinex","SOLUSD",1642518489127,13.8874,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642518489330,10.9644,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642518489729,10.9644,136.85,136.77,36.00136934]
["bitfinex","SOLUSD",1642518489934,10.9644,136.85,136.78,1.69210662]
["bitfinex","SOLUSD",1642518490129,11.2244,136.85,136.75,13.8882]
["bitfinex","SOLUSD",1642518490329,14.1474,136.85,136.75,2.923]
["bitfinex","SOLUSD",1642518490527,14.1474,136.85,136.76,6.25]
["bitfinex","SOLUSD",1642518491127,14.1474,136.85,136.76,0.25]
["bitfinex","SOLUSD",1642518491329,14.1474,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642518491550,14.1474,136.85,136.76,0.25]
["bitfinex","SOLUSD",1642518493351,14.1474,136.85,136.74,2.923]
["bitfinex","SOLUSD",1642518493352,10.53,136.84,136.74,2.923]
["bitfinex","SOLUSD",1642518493551,10.78,136.84,136.74,2.923]
["bitfinex","SOLUSD",1642518493751,10.9683,136.81,136.74,2.923]
["bitfinex","SOLUSD",1642518495152,13.89,136.83,136.74,13.8895]
["bitfinex","SOLUSD",1642518495352,24.42,136.83,136.74,13.8895]
["bitfinex","SOLUSD",1642518495558,24.42,136.83,136.74,10.9665]
["bitfinex","SOLUSD",1642518495753,13.454,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642518495953,48.5449,136.87,136.75,6.25]
["bitfinex","SOLUSD",1642518496158,2.924,136.88,136.76,17.05751784]
["bitfinex","SOLUSD",1642518496352,10.9616,136.88,136.77,10.9624]
["bitfinex","SOLUSD",1642518496553,10.9616,136.88,136.77,20.1354]
["bitfinex","SOLUSD",1642518496953,0.25,136.87,136.77,19.8854]
["bitfinex","SOLUSD",1642518497354,2.923,136.86,136.77,8.923]
["bitfinex","SOLUSD",1642518497559,10.965,136.84,136.77,6.0]
["bitfinex","SOLUSD",1642518497954,11.225,136.84,136.77,6.0]
["bitfinex","SOLUSD",1642518498156,59.04778099,136.84,136.77,6.0]
["bitfinex","SOLUSD",1642518499154,59.04778099,136.84,136.76,6.0]
["bitfinex","SOLUSD",1642518499356,59.04778099,136.84,136.73,2.923]
["bitfinex","SOLUSD",1642518499560,2.923,136.83,136.74,6.0]
["bitfinex","SOLUSD",1642518499759,10.9686,136.81,136.72,27.2883]
["bitfinex","SOLUSD",1642518499955,47.48292025,136.8,136.72,2.923]
["bitfinex","SOLUSD",1642518500156,47.48292025,136.8,136.71,2.924]
["bitfinex","SOLUSD",1642518500356,50.40692025,136.8,136.71,8.924]
["bitfinex","SOLUSD",1642518500556,86.97622025,136.8,136.71,8.924]
["bitfinex","SOLUSD",1642518500956,0.25,136.79,136.71,6.0]
["bitfinex","SOLUSD",1642518501158,10.9708,136.78,136.71,6.0]
["bitfinex","SOLUSD",1642518501355,20.8758,136.78,136.71,6.0]
["bitfinex","SOLUSD",1642518501556,21.1358,136.78,136.71,6.0]
["bitfinex","SOLUSD",1642518501755,37.71809739,136.77,136.68,6.0]
["bitfinex","SOLUSD",1642518501957,74.29639739,136.77,136.68,6.0]
["bitfinex","SOLUSD",1642518502156,74.29639739,136.77,136.69,3.174]
["bitfinex","SOLUSD",1642518502758,10.9735,136.75,136.69,3.174]
["bitfinex","SOLUSD",1642518503260,52.58998181,136.75,136.69,3.174]
["bitfinex","SOLUSD",1642518503657,10.9735,136.75,136.69,3.174]
["bitfinex","SOLUSD",1642518503857,10.9712,136.77,136.69,3.174]
["bitfinex","SOLUSD",1642518504058,13.454,136.79,136.69,3.174]
["bitfinex","SOLUSD",1642518504359,10.53,136.79,136.7,1.68812366]
["bitfinex","SOLUSD",1642518504662,2.924,136.82,136.71,0.25]
["bitfinex","SOLUSD",1642518504861,2.924,136.82,136.71,21.4987]
["bitfinex","SOLUSD",1642518504862,40.60912997,136.81,136.71,21.4987]
["bitfinex","SOLUSD",1642518505060,40.60912997,136.81,136.72,6.0]
["bitfinex","SOLUSD",1642518505259,10.53,136.8,136.69,2.924]
["bitfinex","SOLUSD",1642518505460,13.454,136.8,136.69,2.924]
["bitfinex","SOLUSD",1642518505861,24.4229,136.8,136.7,5.79901052]
["bitfinex","SOLUSD",1642518506159,10.53,136.8,136.7,44.04513418]
["bitfinex","SOLUSD",1642518506460,10.53,136.8,136.7,42.35701052]
["bitfinex","SOLUSD",1642518506660,10.53,136.8,136.69,2.924]
["bitfinex","SOLUSD",1642518506862,10.53,136.8,136.7,0.25]
["bitfinex","SOLUSD",1642518507264,21.7585,136.8,136.7,11.2195]
["bitfinex","SOLUSD",1642518507465,10.53,136.8,136.7,51.33044501]
["bitfinex","SOLUSD",1642518507665,2.924,136.83,136.7,69.99956867]
["bitfinex","SOLUSD",1642518507865,2.924,136.83,136.7,76.25956867]
["bitfinex","SOLUSD",1642518508264,23.6723,136.86,136.7,76.25956867]
["bitfinex","SOLUSD",1642518508666,46.21806973,136.85,136.7,75.99956867]
["bitfinex","SOLUSD",1642518508865,46.21806973,136.85,136.71,2.924]
["bitfinex","SOLUSD",1642518509064,2.924,136.84,136.71,13.454]
["bitfinex","SOLUSD",1642518509265,2.924,136.84,136.75,10.9656]
["bitfinex","SOLUSD",1642518511265,2.924,136.84,136.76,40.11094501]
["bitfinex","SOLUSD",1642518511466,2.924,136.84,136.77,10.9642]
["bitfinex","SOLUSD",1642518511666,23.6723,136.86,136.77,11.2142]
["bitfinex","SOLUSD",1642518512267,23.672,136.86,136.77,11.2142]
["bitfinex","SOLUSD",1642518512468,45.47316267,136.85,136.77,11.2142]
["bitfinex","SOLUSD",1642518513070,45.73316267,136.85,136.77,11.2142]
["bitfinex","SOLUSD",1642518513675,26.595,136.86,136.77,11.2142]
["bitfinex","SOLUSD",1642518513873,33.7672,136.87,136.77,11.2142]
["bitfinex","SOLUSD",1642518513874,36.6902,136.87,136.77,11.2142]
["bitfinex","SOLUSD",1642518514072,26.1602,136.87,136.77,14.1372]
["bitfinex","SOLUSD",1642518514273,2.923,136.89,136.77,87.9872]
["bitfinex","SOLUSD",1642518514677,12.59290287,136.9,136.77,87.9872]
["bitfinex","SOLUSD",1642518515275,12.59290287,136.9,136.77,14.1372]
["bitfinex","SOLUSD",1642518515576,10.53,136.9,136.79,4.46738329]
["bitfinex","SOLUSD",1642518515775,21.4906,136.9,136.81,10.9609]
["bitfinex","SOLUSD",1642518515976,21.4906,136.9,136.79,4.46738329]
["bitfinex","SOLUSD",1642518516176,45.38789255,136.88,136.79,4.46738329]
["bitfinex","SOLUSD",1642518516979,11.2225,136.88,136.8,11.212]
["bitfinex","SOLUSD",1642518517177,2.922,136.89,136.8,11.212]
["bitfinex","SOLUSD",1642518517378,10.53,136.9,136.8,17.212]
["bitfinex","SOLUSD",1642518517578,10.53,136.9,136.81,2.923]
["bitfinex","SOLUSD",1642518517802,2.06290287,136.91,136.82,0.25]
["bitfinex","SOLUSD",1642518518005,2.06290287,136.91,136.82,40.36094501]
["bitfinex","SOLUSD",1642518518204,2.06290287,136.91,136.83,13.8809]
["bitfinex","SOLUSD",1642518518405,2.06290287,136.91,136.83,15.56902366]
["bitfinex","SOLUSD",1642518518604,2.06290287,136.94,136.84,12.46812366]
["bitfinex","SOLUSD",1642518518805,2.06290287,136.94,136.84,12.72812366]
["bitfinex","SOLUSD",1642518519005,2.06290287,136.94,136.85,75.53812366]
["bitfinex","SOLUSD",1642518519203,2.06290287,136.94,136.86,15.24738329]
["bitfinex","SOLUSD",1642518519406,2.06290287,136.94,136.87,10.9529]
["bitfinex","SOLUSD",1642518519606,4.04675639,136.97,136.87,10.9529]
["bitfinex","SOLUSD",1642518519805,41.24573444,136.99,136.88,3.17]
["bitfinex","SOLUSD",1642518520007,41.24573444,136.99,136.89,37.09545283]
["bitfinex","SOLUSD",1642518520210,41.24573444,136.99,136.9,0.25]
["bitfinex","SOLUSD",1642518520608,41.24573444,136.99,136.9,3.17]
["bitfinex","SOLUSD",1642518520810,41.24573444,136.99,136.91,10.951]
["bitfinex","SOLUSD",1642518521309,41.24573444,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642518521509,41.50573444,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642518521709,41.50573444,136.99,136.92,11.2023]
["bitfinex","SOLUSD",1642518522114,41.24573444,136.99,136.92,18.68517547]
["bitfinex","SOLUSD",1642518522513,41.24573444,136.99,136.92,11.2023]
["bitfinex","SOLUSD",1642518523009,41.24573444,136.99,136.92,10.9523]
["bitfinex","SOLUSD",1642518523409,2.92,136.98,136.89,36.5049]
["bitfinex","SOLUSD",1642518523609,2.92,136.98,136.9,10.9535]
["bitfinex","SOLUSD",1642518524009,55.11923444,136.99,136.9,10.9535]
["bitfinex","SOLUSD",1642518524209,55.11923444,136.99,136.9,16.39741551]
["bitfinex","SOLUSD",1642518524408,2.92,136.99,136.9,16.39741551]
["bitfinex","SOLUSD",1642518524609,2.92,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642518524810,2.92,136.99,136.93,10.9518]
["bitfinex","SOLUSD",1642518525012,3.18,136.99,136.93,10.9518]
["bitfinex","SOLUSD",1642518525410,3.18,136.99,136.94,35.53815102]
["bitfinex","SOLUSD",1642518525610,2.92,136.99,136.94,35.53815102]
["bitfinex","SOLUSD",1642518525810,2.92,137.0,136.95,10.9497]
["bitfinex","SOLUSD",1642518526011,2.92,137.0,136.95,16.4127]
["bitfinex","SOLUSD",1642518526211,2.92,137.03,136.95,16.4127]
["bitfinex","SOLUSD",1642518527113,44.83727481,137.02,136.95,10.9497]
["bitfinex","SOLUSD",1642518527316,2.92,137.03,136.95,10.9497]
["bitfinex","SOLUSD",1642518527517,2.06290287,137.08,136.99,10.9449]
["bitfinex","SOLUSD",1642518527712,2.06290287,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642518527916,2.06290287,137.08,137.0,1.93414585]
["bitfinex","SOLUSD",1642518528113,2.06290287,137.08,137.0,6.25]
["bitfinex","SOLUSD",1642518528315,2.06290287,137.08,137.01,9.03817728]
["bitfinex","SOLUSD",1642518528715,36.4659196,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642518528916,2.06290287,137.12,137.02,11.1902]
["bitfinex","SOLUSD",1642518529115,2.06290287,137.12,137.03,2.918]
["bitfinex","SOLUSD",1642518529317,2.06290287,137.12,137.04,0.25]
["bitfinex","SOLUSD",1642518529915,2.06290287,137.12,137.05,10.9392]
["bitfinex","SOLUSD",1642518530115,2.918,137.14,137.05,10.9392]
["bitfinex","SOLUSD",1642518530315,2.916,137.18,137.06,0.25]
["bitfinex","SOLUSD",1642518530515,2.916,137.18,137.06,3.166]
["bitfinex","SOLUSD",1642518530816,152.42911533,137.19,137.06,3.426]
["bitfinex","SOLUSD",1642518531016,37.91202819,137.18,137.09,10.9349]
["bitfinex","SOLUSD",1642518531217,40.82802819,137.18,137.1,29.87292216]
["bitfinex","SOLUSD",1642518531616,38.17202819,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642518532521,38.17202819,137.18,137.12,10.9337]
["bitfinex","SOLUSD",1642518533121,41.08802819,137.18,137.12,10.9337]
["bitfinex","SOLUSD",1642518533924,38.17202819,137.18,137.12,10.9337]
["bitfinex","SOLUSD",1642518534931,150.36621246,137.19,137.12,10.9337]
["bitfinex","SOLUSD",1642518535121,150.36621246,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642518535322,150.36621246,137.19,137.14,10.9326]
["bitfinex","SOLUSD",1642518537525,37.00283476,137.18,137.14,10.9326]
["bitfinex","SOLUSD",1642518538126,150.36621246,137.19,137.14,10.9326]
["bitfinex","SOLUSD",1642518539826,150.62621246,137.19,137.14,10.9326]
["bitfinex","SOLUSD",1642518540827,150.36621246,137.19,137.14,10.9326]
["bitfinex","SOLUSD",1642518541428,150.36621246,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642518542026,150.36621246,137.19,137.11,2.916]
["bitfinex","SOLUSD",1642518542227,47.7817002,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642518542427,50.6977002,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642518542628,50.4477002,137.18,137.09,10.56637491]
["bitfinex","SOLUSD",1642518542828,0.25,137.17,137.11,10.937]
["bitfinex","SOLUSD",1642518543028,50.4477002,137.18,137.11,10.937]
["bitfinex","SOLUSD",1642518543830,49.9477002,137.18,137.11,10.937]
["bitfinex","SOLUSD",1642518544231,47.0317002,137.18,137.11,10.937]
["bitfinex","SOLUSD",1642518544428,47.0317002,137.18,137.1,2.916]
["bitfinex","SOLUSD",1642518544629,49.9477002,137.18,137.1,2.916]
["bitfinex","SOLUSD",1642518544828,8.76,137.17,137.07,2.916]
["bitfinex","SOLUSD",1642518545231,8.76,137.17,137.08,33.15950661]
["bitfinex","SOLUSD",1642518545432,8.76,137.17,137.08,44.09880661]
["bitfinex","SOLUSD",1642518545630,47.0317002,137.18,137.08,44.09880661]
["bitfinex","SOLUSD",1642518546032,45.9833702,137.18,137.08,44.09880661]
["bitfinex","SOLUSD",1642518546233,45.9833702,137.18,137.09,0.25]
["bitfinex","SOLUSD",1642518546432,45.9833702,137.18,137.1,10.9374]
["bitfinex","SOLUSD",1642518546834,46.2433702,137.18,137.1,10.9374]
["bitfinex","SOLUSD",1642518547233,46.2433702,137.18,137.07,39.3718]
["bitfinex","SOLUSD",1642518547433,46.2433702,137.18,137.07,2.916]
["bitfinex","SOLUSD",1642518547637,2.916,137.17,137.08,11.1894]
["bitfinex","SOLUSD",1642518548133,2.916,137.17,137.08,10.9394]
["bitfinex","SOLUSD",1642518548333,0.25,137.16,137.08,10.9394]
["bitfinex","SOLUSD",1642518548534,0.25,137.16,137.08,10.59539924]
["bitfinex","SOLUSD",1642518548934,13.8554,137.17,137.08,10.59539924]
["bitfinex","SOLUSD",1642518549339,10.9394,137.17,137.08,10.59539924]
["bitfinex","SOLUSD",1642518549540,10.9394,137.17,137.09,10.79342228]
["bitfinex","SOLUSD",1642518549741,48.8993702,137.18,137.09,21.73182228]
["bitfinex","SOLUSD",1642518550134,45.9833702,137.18,137.09,21.73182228]
["bitfinex","SOLUSD",1642518550335,45.9833702,137.18,137.1,2.916]
["bitfinex","SOLUSD",1642518550535,45.9833702,137.18,137.1,3.166]
["bitfinex","SOLUSD",1642518550933,45.9833702,137.18,137.12,10.9355]
["bitfinex","SOLUSD",1642518551334,45.9833702,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642518551537,45.9833702,137.18,137.13,3.166]
["bitfinex","SOLUSD",1642518551734,45.9833702,137.18,137.13,2.916]
["bitfinex","SOLUSD",1642518551942,56.9216702,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642518552148,57.1816702,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642518552533,57.1816702,137.18,137.08,2.916]
["bitfinex","SOLUSD",1642518552741,60.0976702,137.18,137.08,2.916]
["bitfinex","SOLUSD",1642518553335,68.8576702,137.18,137.05,2.916]
["bitfinex","SOLUSD",1642518553534,0.25,137.17,137.05,2.916]
["bitfinex","SOLUSD",1642518553735,39.15936642,137.14,137.06,10.9406]
["bitfinex","SOLUSD",1642518554548,39.15936642,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642518554737,39.15936642,137.14,137.07,10.9403]
["bitfinex","SOLUSD",1642518554937,2.916,137.16,137.07,10.9403]
["bitfinex","SOLUSD",1642518555138,2.916,137.17,137.08,0.25]
["bitfinex","SOLUSD",1642518555335,2.916,137.17,137.08,1.93122163]
["bitfinex","SOLUSD",1642518555735,2.916,137.17,137.1,10.937]
["bitfinex","SOLUSD",1642518555934,46.90777423,137.16,137.1,10.937]
["bitfinex","SOLUSD",1642518556134,46.90777423,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642518556336,46.90777423,137.16,137.09,2.916]
["bitfinex","SOLUSD",1642518556535,46.90777423,137.16,137.09,4.84722163]
["bitfinex","SOLUSD",1642518556735,46.90777423,137.16,137.09,3.166]
["bitfinex","SOLUSD",1642518556937,46.90777423,137.16,137.12,10.9363]
["bitfinex","SOLUSD",1642518557341,152.42911533,137.19,137.12,10.9363]
["bitfinex","SOLUSD",1642518557541,155.34511533,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642518557745,2.06290287,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642518557943,2.06290287,137.17,137.14,10.9344]
["bitfinex","SOLUSD",1642518558144,2.06290287,137.17,137.15,0.25]
["bitfinex","SOLUSD",1642518558742,2.06290287,137.17,137.14,39.3547]
["bitfinex","SOLUSD",1642518558976,150.36621246,137.19,137.14,39.3547]
["bitfinex","SOLUSD",1642518559174,150.36621246,137.19,137.16,10.9316]
["bitfinex","SOLUSD",1642518559576,3.02949997,137.18,137.16,10.9316]
["bitfinex","SOLUSD",1642518559777,150.36621246,137.19,137.16,10.9316]
["bitfinex","SOLUSD",1642518559977,150.36621246,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642518560176,150.36621246,137.19,137.17,14.21419997]
["bitfinex","SOLUSD",1642518560578,150.36621246,137.19,137.17,17.12919997]
["bitfinex","SOLUSD",1642518560978,150.36621246,137.19,137.17,14.21419997]
["bitfinex","SOLUSD",1642518562579,150.62621246,137.19,137.17,14.21419997]
["bitfinex","SOLUSD",1642518563781,150.36621246,137.19,137.17,14.21419997]
["bitfinex","SOLUSD",1642518564785,150.36621246,137.19,137.18,12.19050782]
["bitfinex","SOLUSD",1642518564984,150.36621246,137.19,137.18,23.11900782]
["bitfinex","SOLUSD",1642518565182,150.36621246,137.19,137.18,23.36900782]
["bitfinex","SOLUSD",1642518565382,150.36621246,137.19,137.18,11.1785]
["bitfinex","SOLUSD",1642518566481,150.36621246,137.19,137.18,17.1785]
["bitfinex","SOLUSD",1642518567081,150.36621246,137.19,137.18,16.9285]
["bitfinex","SOLUSD",1642518567281,150.36621246,137.19,137.18,19.8435]
["bitfinex","SOLUSD",1642518568080,150.36621246,137.19,137.18,6.0]
["bitfinex","SOLUSD",1642518568281,150.62621246,137.19,137.18,6.0]
["bitfinex","SOLUSD",1642518568681,150.62621246,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642518568884,150.62621246,137.19,137.16,10.9328]
["bitfinex","SOLUSD",1642518568885,153.65571243,137.19,137.16,10.9328]
["bitfinex","SOLUSD",1642518569083,153.65571243,137.19,137.11,39.3633]
["bitfinex","SOLUSD",1642518569282,153.65571243,137.19,137.11,2.915]
["bitfinex","SOLUSD",1642518569486,153.65571243,137.19,137.1,2.915]
["bitfinex","SOLUSD",1642518569688,11.925,137.18,137.1,2.915]
["bitfinex","SOLUSD",1642518569889,22.8636,137.18,137.06,1.97761911]
["bitfinex","SOLUSD",1642518570186,70.2556,137.18,137.06,1.97761911]
["bitfinex","SOLUSD",1642518570384,40.96514559,137.17,137.03,31.2822346]
["bitfinex","SOLUSD",1642518570583,40.96514559,137.17,137.06,10.9406]
["bitfinex","SOLUSD",1642518570782,40.96514559,137.17,137.06,22.8650237]
["bitfinex","SOLUSD",1642518571183,40.96514559,137.17,137.06,37.55647682]
["bitfinex","SOLUSD",1642518571383,40.96514559,137.17,137.07,73.85]
["bitfinex","SOLUSD",1642518571584,40.96514559,137.17,137.07,74.1]
["bitfinex","SOLUSD",1642518571783,40.96514559,137.17,137.1,10.9367]
["bitfinex","SOLUSD",1642518572284,40.96514559,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642518573288,40.96514559,137.17,137.1,11.1875]
["bitfinex","SOLUSD",1642518575088,40.96514559,137.17,137.1,10.9375]
["bitfinex","SOLUSD",1642518575290,41.22514559,137.17,137.1,10.9375]
["bitfinex","SOLUSD",1642518575989,0.26,137.17,137.11,6.0]
["bitfinex","SOLUSD",1642518576287,47.642,137.18,137.12,10.9346]
["bitfinex","SOLUSD",1642518576493,47.902,137.18,137.12,10.9346]
["bitfinex","SOLUSD",1642518576689,152.42911533,137.19,137.12,10.9346]
["bitfinex","SOLUSD",1642518576890,152.42911533,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642518577091,152.42911533,137.19,137.13,36.6931]
["bitfinex","SOLUSD",1642518577389,150.36621246,137.19,137.14,10.933]
["bitfinex","SOLUSD",1642518577792,150.36621246,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642518577990,150.62621246,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642518578390,150.36621246,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642518578589,150.36621246,137.19,137.16,10.9325]
["bitfinex","SOLUSD",1642518578789,150.36621246,137.19,137.14,2.916]
["bitfinex","SOLUSD",1642518578990,3.02949997,137.18,137.14,2.916]
["bitfinex","SOLUSD",1642518579192,3.02949997,137.18,137.12,2.915]
["bitfinex","SOLUSD",1642518579391,35.50055104,137.17,137.12,3.165]
["bitfinex","SOLUSD",1642518579594,35.50055104,137.17,137.14,10.9348]
["bitfinex","SOLUSD",1642518579991,35.76055104,137.17,137.14,10.9348]
["bitfinex","SOLUSD",1642518580395,3.02949997,137.16,137.12,3.165]
["bitfinex","SOLUSD",1642518581491,38.48254266,137.16,137.12,14.1015]
["bitfinex","SOLUSD",1642518581891,38.48254266,137.16,137.1,2.916]
["bitfinex","SOLUSD",1642518582493,49.42194266,137.16,137.07,13.8558]
["bitfinex","SOLUSD",1642518582694,3.166,137.15,137.07,13.8558]
["bitfinex","SOLUSD",1642518582894,2.916,137.15,137.08,6.0]
["bitfinex","SOLUSD",1642518583093,49.42194266,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642518583094,49.30844269,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642518583293,49.56844269,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642518583492,49.56844269,137.16,137.07,10.9398]
["bitfinex","SOLUSD",1642518583691,49.56844269,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642518583893,35.71304269,137.16,137.08,17.1895]
["bitfinex","SOLUSD",1642518584092,35.71304269,137.16,137.08,20.1055]
["bitfinex","SOLUSD",1642518585096,35.45304269,137.16,137.08,20.1055]
["bitfinex","SOLUSD",1642518587194,35.45304269,137.16,137.08,19.8555]
["bitfinex","SOLUSD",1642518587797,2.916,137.15,137.08,19.8555]
["bitfinex","SOLUSD",1642518588999,64.0,137.14,137.03,38.14636374]
["bitfinex","SOLUSD",1642518589198,64.25,137.14,137.02,1.97761911]
["bitfinex","SOLUSD",1642518589399,10.54905272,137.13,137.02,1.97761911]
["bitfinex","SOLUSD",1642518589600,13.46705272,137.13,137.02,1.97761911]
["bitfinex","SOLUSD",1642518589800,2.03905272,137.12,137.02,1.97761911]
["bitfinex","SOLUSD",1642518589999,58.74481939,137.11,137.02,1.97761911]
["bitfinex","SOLUSD",1642518590203,0.25,137.1,137.01,10.9452]
["bitfinex","SOLUSD",1642518590600,0.25,137.1,136.99,1.97761911]
["bitfinex","SOLUSD",1642518591001,10.9459,137.08,136.99,1.97761911]
["bitfinex","SOLUSD",1642518591201,0.25,137.07,136.97,2.918]
["bitfinex","SOLUSD",1642518591401,46.64295919,137.07,136.97,2.918]
["bitfinex","SOLUSD",1642518591604,46.39295919,137.07,136.98,4.70190889]
["bitfinex","SOLUSD",1642518591804,46.39295919,137.07,137.0,10.9461]
["bitfinex","SOLUSD",1642518592008,2.919,137.1,137.01,6.0]
["bitfinex","SOLUSD",1642518592206,2.919,137.1,137.01,7.67646374]
["bitfinex","SOLUSD",1642518592608,2.919,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642518592808,2.06290287,137.12,137.02,0.25]
["bitfinex","SOLUSD",1642518593006,2.06290287,137.12,137.03,10.9412]
["bitfinex","SOLUSD",1642518593007,41.80081966,137.11,137.03,10.9412]
["bitfinex","SOLUSD",1642518593206,44.71881966,137.11,137.03,10.9412]
["bitfinex","SOLUSD",1642518594008,0.25,137.1,137.03,10.9412]
["bitfinex","SOLUSD",1642518594209,44.71881966,137.11,137.02,2.918]
["bitfinex","SOLUSD",1642518594412,2.918,137.09,137.02,2.918]
["bitfinex","SOLUSD",1642518594610,36.11802111,137.08,137.01,10.9447]
["bitfinex","SOLUSD",1642518596612,36.11802111,137.08,137.03,10.9419]
["bitfinex","SOLUSD",1642518596812,47.6852,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642518597013,47.6852,137.11,137.02,2.918]
["bitfinex","SOLUSD",1642518597213,47.6852,137.11,137.02,3.168]
["bitfinex","SOLUSD",1642518597914,45.43239061,137.1,137.05,10.9414]
["bitfinex","SOLUSD",1642518598517,45.43239061,137.1,137.03,6.0]
["bitfinex","SOLUSD",1642518598714,3.168,137.09,137.02,2.918]
["bitfinex","SOLUSD",1642518598913,2.918,137.09,137.02,2.918]
["bitfinex","SOLUSD",1642518599116,0.25,137.08,137.02,2.918]
["bitfinex","SOLUSD",1642518600441,10.9469,137.07,137.02,2.918]
["bitfinex","SOLUSD",1642518600638,10.9469,137.07,136.99,2.918]
["bitfinex","SOLUSD",1642518600840,10.9469,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642518601041,10.9469,137.07,137.0,6.0]
["bitfinex","SOLUSD",1642518601442,10.9469,137.07,136.98,6.0]
["bitfinex","SOLUSD",1642518601639,49.00471416,137.06,136.98,6.0]
["bitfinex","SOLUSD",1642518602042,49.00471416,137.06,136.99,2.919]
["bitfinex","SOLUSD",1642518602238,49.26471416,137.06,136.99,2.919]
["bitfinex","SOLUSD",1642518602439,49.26471416,137.06,137.0,6.0]
["bitfinex","SOLUSD",1642518602838,0.25,137.05,137.0,6.0]
["bitfinex","SOLUSD",1642518603040,2.919,137.04,137.0,6.0]
["bitfinex","SOLUSD",1642518603238,2.919,137.04,136.96,36.4862]
["bitfinex","SOLUSD",1642518603438,48.46471862,137.03,136.97,10.9478]
["bitfinex","SOLUSD",1642518603641,48.46471862,137.03,136.94,4.89661911]
["bitfinex","SOLUSD",1642518603941,3.169,137.02,136.94,4.89661911]
["bitfinex","SOLUSD",1642518604139,10.9523,137.0,136.94,1.97761911]
["bitfinex","SOLUSD",1642518604339,10.9523,137.0,136.93,1.97761911]
["bitfinex","SOLUSD",1642518604539,38.08767882,136.99,136.93,1.97761911]
["bitfinex","SOLUSD",1642518604739,41.00767882,136.99,136.93,1.97761911]
["bitfinex","SOLUSD",1642518605342,41.00767882,136.99,136.9,1.68084395]
["bitfinex","SOLUSD",1642518605541,41.00767882,136.99,136.91,6.0]
["bitfinex","SOLUSD",1642518605742,38.08767882,136.99,136.93,10.9516]
["bitfinex","SOLUSD",1642518605941,2.92,137.0,136.93,10.9516]
["bitfinex","SOLUSD",1642518606150,10.51,137.04,136.94,7.68084395]
["bitfinex","SOLUSD",1642518606343,10.51,137.04,136.94,7.93084395]
["bitfinex","SOLUSD",1642518606744,10.51,137.04,136.97,10.9476]
["bitfinex","SOLUSD",1642518606941,2.92,137.05,136.97,17.8726]
["bitfinex","SOLUSD",1642518606942,41.09292853,137.05,136.97,17.8726]
["bitfinex","SOLUSD",1642518607141,2.06290287,137.07,136.98,20.16030912]
["bitfinex","SOLUSD",1642518607343,2.06290287,137.07,136.98,23.07930912]
["bitfinex","SOLUSD",1642518607643,120.1849,137.1,136.98,23.33930912]
["bitfinex","SOLUSD",1642518607842,120.1849,137.1,136.98,11.10984395]
["bitfinex","SOLUSD",1642518608242,120.4449,137.1,136.98,10.84984395]
["bitfinex","SOLUSD",1642518608442,120.4449,137.1,137.0,10.9435]
["bitfinex","SOLUSD",1642518608644,120.4449,137.1,137.01,6.0]
["bitfinex","SOLUSD",1642518608842,42.46329305,137.09,137.01,6.25]
["bitfinex","SOLUSD",1642518610147,42.46329305,137.09,137.02,10.9438]
["bitfinex","SOLUSD",1642518610548,2.918,137.12,137.03,6.25]
["bitfinex","SOLUSD",1642518610749,2.918,137.12,137.03,16.76]
["bitfinex","SOLUSD",1642518610947,2.06290287,137.14,137.04,73.85]
["bitfinex","SOLUSD",1642518611149,2.06290287,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642518611348,2.06290287,137.14,137.05,18.86657598]
["bitfinex","SOLUSD",1642518611552,2.06290287,137.14,137.07,0.45727757]
["bitfinex","SOLUSD",1642518611749,2.918,137.16,137.07,8.52427757]
["bitfinex","SOLUSD",1642518612048,2.06290287,137.18,137.07,8.52427757]
["bitfinex","SOLUSD",1642518612049,4.04675639,137.21,137.1,73.85]
["bitfinex","SOLUSD",1642518612249,4.04675639,137.21,137.11,10.76]
["bitfinex","SOLUSD",1642518612448,6.96375639,137.24,137.12,10.931]
["bitfinex","SOLUSD",1642518612648,2.916,137.21,137.13,6.0]
["bitfinex","SOLUSD",1642518612848,39.70374692,137.18,137.13,6.25]
["bitfinex","SOLUSD",1642518613249,39.96374692,137.18,137.13,6.25]
["bitfinex","SOLUSD",1642518613652,39.70374692,137.18,137.13,6.25]
["bitfinex","SOLUSD",1642518613853,2.916,137.23,137.14,10.9342]
["bitfinex","SOLUSD",1642518614049,2.916,137.23,137.15,6.0]
["bitfinex","SOLUSD",1642518614250,2.916,137.25,137.15,6.25]
["bitfinex","SOLUSD",1642518614649,2.916,137.25,137.15,9.166]
["bitfinex","SOLUSD",1642518614850,44.62302591,137.21,137.15,19.936]
["bitfinex","SOLUSD",1642518615459,44.62302591,137.21,137.16,10.9306]
["bitfinex","SOLUSD",1642518615662,44.62302591,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642518615865,44.62302591,137.21,137.17,9.28219997]
["bitfinex","SOLUSD",1642518616166,44.62302591,137.21,137.18,6.0]
["bitfinex","SOLUSD",1642518616871,150.62621246,137.19,137.18,6.0]
["bitfinex","SOLUSD",1642518617165,150.62621246,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642518617166,153.65571243,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642518617370,150.62621246,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642518618068,47.70508779,137.18,137.17,3.03219997]
["bitfinex","SOLUSD",1642518618573,50.73458776,137.18,137.16,10.9327]
["bitfinex","SOLUSD",1642518618872,47.70508779,137.18,137.17,3.03219997]
["bitfinex","SOLUSD",1642518619093,150.36621246,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642518620495,150.36621246,137.19,137.17,19.67069997]
["bitfinex","SOLUSD",1642518622496,150.36621246,137.19,137.18,79.85]
["bitfinex","SOLUSD",1642518622894,150.36621246,137.19,137.18,90.7786]
["bitfinex","SOLUSD",1642518624295,150.36621246,137.19,137.18,16.9286]
["bitfinex","SOLUSD",1642518625898,150.36621246,137.19,137.18,10.9286]
["bitfinex","SOLUSD",1642518626296,145.86621246,137.19,137.18,18.3986]
["bitfinex","SOLUSD",1642518626699,145.86621246,137.19,137.18,54.99432579]
["bitfinex","SOLUSD",1642518626903,145.86621246,137.19,137.18,60.99432579]
["bitfinex","SOLUSD",1642518627097,73.02101246,137.19,137.18,60.99432579]
["bitfinex","SOLUSD",1642518627299,73.02101246,137.19,137.18,62.67120177]
["bitfinex","SOLUSD",1642518627798,73.02101246,137.19,137.18,24.3986]
["bitfinex","SOLUSD",1642518628800,0.17821246,137.19,137.18,24.3986]
["bitfinex","SOLUSD",1642518629101,0.17821246,137.19,137.18,34.82547598]
["bitfinex","SOLUSD",1642518629303,0.18362657,137.22,137.19,40.0]
["bitfinex","SOLUSD",1642518629501,0.18362657,137.22,137.21,10.9257]
["bitfinex","SOLUSD",1642518629702,0.18362657,137.22,137.21,16.5687]
["bitfinex","SOLUSD",1642518629902,43.38140157,137.31,137.21,34.83834321]
["bitfinex","SOLUSD",1642518630104,43.38140157,137.31,137.22,6.0]
["bitfinex","SOLUSD",1642518630303,2.915,137.31,137.22,6.0]
["bitfinex","SOLUSD",1642518630503,2.914,137.32,137.24,10.9249]
["bitfinex","SOLUSD",1642518630706,79.5101,137.35,137.25,3.162]
["bitfinex","SOLUSD",1642518630903,76.5981,137.35,137.25,9.162]
["bitfinex","SOLUSD",1642518631308,40.87437436,137.34,137.25,9.162]
["bitfinex","SOLUSD",1642518631706,40.87437436,137.34,137.25,6.0]
["bitfinex","SOLUSD",1642518631908,2.912,137.33,137.25,6.0]
["bitfinex","SOLUSD",1642518632105,2.912,137.33,137.24,6.0]
["bitfinex","SOLUSD",1642518632705,2.912,137.33,137.26,10.9242]
["bitfinex","SOLUSD",1642518632905,43.78637436,137.34,137.26,10.9242]
["bitfinex","SOLUSD",1642518633106,0.98684664,137.33,137.26,10.9242]
["bitfinex","SOLUSD",1642518634109,0.98684664,137.33,137.26,84.7742]
["bitfinex","SOLUSD",1642518634312,0.98684664,137.33,137.28,10.921]
["bitfinex","SOLUSD",1642518636318,2.912,137.32,137.26,10.924]
["bitfinex","SOLUSD",1642518636518,2.912,137.32,137.23,8.75]
["bitfinex","SOLUSD",1642518636712,0.25,137.31,137.23,8.75]
["bitfinex","SOLUSD",1642518636915,2.912,137.3,137.23,8.75]
["bitfinex","SOLUSD",1642518637116,39.98122958,137.29,137.23,8.75]
["bitfinex","SOLUSD",1642518637512,40.24122958,137.29,137.23,8.75]
["bitfinex","SOLUSD",1642518637912,40.24122958,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642518638311,40.24122958,137.29,137.24,10.9259]
["bitfinex","SOLUSD",1642518638512,40.24122958,137.29,137.25,6.0]
["bitfinex","SOLUSD",1642518638712,3.89303475,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642518638914,0.98103475,137.3,137.25,79.85]
["bitfinex","SOLUSD",1642518639113,0.98103475,137.3,137.26,2.912]
["bitfinex","SOLUSD",1642518639313,0.98103475,137.3,137.27,10.922]
["bitfinex","SOLUSD",1642518639515,0.98103475,137.3,137.27,18.009]
["bitfinex","SOLUSD",1642518639915,0.98103475,137.3,137.28,3.03219997]
["bitfinex","SOLUSD",1642518640512,0.98103475,137.3,137.29,10.9213]
["bitfinex","SOLUSD",1642518641514,0.98103475,137.3,137.28,3.03219997]
["bitfinex","SOLUSD",1642518641718,4.01053472,137.3,137.28,3.03219997]
["bitfinex","SOLUSD",1642518641916,4.01053472,137.3,137.27,10.9229]
["bitfinex","SOLUSD",1642518642118,4.01053472,137.3,137.28,3.03219997]
["bitfinex","SOLUSD",1642518642320,4.01053472,137.3,137.24,2.912]
["bitfinex","SOLUSD",1642518642517,47.47067398,137.29,137.24,1.912]
["bitfinex","SOLUSD",1642518642717,0.25,137.28,137.24,1.912]
["bitfinex","SOLUSD",1642518642918,2.414,137.27,137.24,1.912]
["bitfinex","SOLUSD",1642518643320,0.25,137.28,137.23,10.9261]
["bitfinex","SOLUSD",1642518643520,0.25,137.28,137.25,3.03219997]
["bitfinex","SOLUSD",1642518644322,0.25,137.28,137.21,10.9276]
["bitfinex","SOLUSD",1642518644521,3.164,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642518645023,2.914,137.28,137.21,6.0]
["bitfinex","SOLUSD",1642518645221,2.914,137.28,137.22,10.9272]
["bitfinex","SOLUSD",1642518645423,48.44977086,137.29,137.22,13.8412]
["bitfinex","SOLUSD",1642518648724,3.164,137.28,137.22,13.8412]
["bitfinex","SOLUSD",1642518649426,3.424,137.28,137.22,13.8412]
["bitfinex","SOLUSD",1642518650024,3.174,137.28,137.22,13.8412]
["bitfinex","SOLUSD",1642518650826,0.25,137.27,137.22,2.914]
["bitfinex","SOLUSD",1642518651025,2.914,137.26,137.22,2.914]
["bitfinex","SOLUSD",1642518651225,0.25,137.25,137.22,2.914]
["bitfinex","SOLUSD",1642518651425,3.02949997,137.24,137.22,2.914]
["bitfinex","SOLUSD",1642518651925,46.22732636,137.23,137.22,2.914]
["bitfinex","SOLUSD",1642518652126,3.02949997,137.24,137.22,11.94619997]
["bitfinex","SOLUSD",1642518652327,28.56935639,137.3,137.22,11.41519997]
["bitfinex","SOLUSD",1642518652626,4.04675639,137.3,137.23,6.0]
["bitfinex","SOLUSD",1642518652829,4.04675639,137.3,137.23,79.85]
["bitfinex","SOLUSD",1642518653028,41.10553947,137.3,137.23,79.85]
["bitfinex","SOLUSD",1642518653230,26.4623,137.33,137.24,84.7745]
["bitfinex","SOLUSD",1642518653528,26.4623,137.33,137.25,6.0]
["bitfinex","SOLUSD",1642518653828,23.5483,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642518654028,23.5483,137.33,137.27,6.0]
["bitfinex","SOLUSD",1642518654229,23.5483,137.33,137.28,10.922]
["bitfinex","SOLUSD",1642518654434,45.7309279,137.34,137.28,10.922]
["bitfinex","SOLUSD",1642518654831,41.68417151,137.34,137.28,10.922]
["bitfinex","SOLUSD",1642518656032,41.94417151,137.34,137.28,10.922]
["bitfinex","SOLUSD",1642518658037,0.98684664,137.33,137.28,10.922]
["bitfinex","SOLUSD",1642518658233,3.89884664,137.33,137.28,10.922]
["bitfinex","SOLUSD",1642518659038,3.89884664,137.33,137.27,6.0]
["bitfinex","SOLUSD",1642518660136,3.89884664,137.33,137.27,21.6149208]
["bitfinex","SOLUSD",1642518660338,3.89884664,137.33,137.27,16.9237]
["bitfinex","SOLUSD",1642518660538,0.98684664,137.33,137.27,16.9237]
["bitfinex","SOLUSD",1642518661334,0.98684664,137.33,137.27,54.94202962]
["bitfinex","SOLUSD",1642518661535,0.98684664,137.33,137.27,16.9237]
["bitfinex","SOLUSD",1642518661935,1.23684664,137.33,137.27,10.9237]
["bitfinex","SOLUSD",1642518662135,2.45472243,137.32,137.27,10.9237]
["bitfinex","SOLUSD",1642518662536,2.71472243,137.32,137.27,10.9237]
["bitfinex","SOLUSD",1642518662736,0.26,137.32,137.27,10.9237]
["bitfinex","SOLUSD",1642518663141,0.98490962,137.32,137.27,10.9237]
["bitfinex","SOLUSD",1642518663539,0.98490962,137.32,137.28,11.68114041]
["bitfinex","SOLUSD",1642518663738,0.98490962,137.32,137.29,10.9206]
["bitfinex","SOLUSD",1642518663937,0.98490962,137.32,137.3,3.03219997]
["bitfinex","SOLUSD",1642518664537,3.02949997,137.31,137.28,6.0]
["bitfinex","SOLUSD",1642518664739,3.02949997,137.31,137.27,6.0]
["bitfinex","SOLUSD",1642518665340,3.02949997,137.31,137.29,10.9218]
["bitfinex","SOLUSD",1642518665543,3.02949997,137.31,137.3,3.03219997]
["bitfinex","SOLUSD",1642518666239,3.02949997,137.31,137.27,40.24346248]
["bitfinex","SOLUSD",1642518666440,3.02949997,137.31,137.28,8.912]
["bitfinex","SOLUSD",1642518666843,3.02949997,137.31,137.29,3.28219997]
["bitfinex","SOLUSD",1642518667041,3.02949997,137.31,137.3,8.912]
["bitfinex","SOLUSD",1642518667240,3.02949997,137.31,137.3,14.824]
["bitfinex","SOLUSD",1642518667442,3.02949997,137.31,137.3,25.7439]
["bitfinex","SOLUSD",1642518667865,3.02949997,137.31,137.3,25.9939]
["bitfinex","SOLUSD",1642518668467,24.9858,137.37,137.31,47.0]
["bitfinex","SOLUSD",1642518668667,0.02464886,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642518668866,0.02464886,137.38,137.33,13.8295]
["bitfinex","SOLUSD",1642518669068,0.02464886,137.38,137.33,10.9175]
["bitfinex","SOLUSD",1642518669671,0.02464886,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642518669878,4.04675639,137.43,137.35,77.828]
["bitfinex","SOLUSD",1642518670069,4.04675639,137.43,137.36,6.0]
["bitfinex","SOLUSD",1642518670270,5.639e-05,137.43,137.37,2.911]
["bitfinex","SOLUSD",1642518670470,1.76957891,137.49,137.38,72.75]
["bitfinex","SOLUSD",1642518670667,1.76957891,137.49,137.39,38.35893242]
["bitfinex","SOLUSD",1642518670869,1.76957891,137.49,137.43,36.3458]
["bitfinex","SOLUSD",1642518671073,4.11028831,137.46,137.44,17.658]
["bitfinex","SOLUSD",1642518671268,0.39532988,137.46,137.45,34.03219997]
["bitfinex","SOLUSD",1642518671467,0.16947197,137.5,137.48,26.0]
["bitfinex","SOLUSD",1642518671671,3.2133518,137.55,137.49,2.908]
["bitfinex","SOLUSD",1642518671867,3.2133518,137.55,137.49,17.658]
["bitfinex","SOLUSD",1642518672067,6.1213518,137.55,137.5,10.9001]
["bitfinex","SOLUSD",1642518672269,3.2133518,137.55,137.5,10.9001]
["bitfinex","SOLUSD",1642518672868,95.83367322,137.53,137.49,36.3335]
["bitfinex","SOLUSD",1642518673069,2.908,137.52,137.46,2.908]
["bitfinex","SOLUSD",1642518673270,2.908,137.52,137.44,8.75]
["bitfinex","SOLUSD",1642518673469,2.908,137.52,137.45,6.0]
["bitfinex","SOLUSD",1642518673672,0.25,137.51,137.42,8.75]
["bitfinex","SOLUSD",1642518673868,2.908,137.5,137.42,8.75]
["bitfinex","SOLUSD",1642518674069,2.908,137.52,137.42,8.75]
["bitfinex","SOLUSD",1642518674273,0.25,137.51,137.42,8.75]
["bitfinex","SOLUSD",1642518674569,35.36936029,137.49,137.39,36.3588]
["bitfinex","SOLUSD",1642518674770,35.36936029,137.49,137.38,8.75]
["bitfinex","SOLUSD",1642518674771,2.91,137.48,137.38,11.66]
["bitfinex","SOLUSD",1642518674970,3.16,137.48,137.38,8.75]
["bitfinex","SOLUSD",1642518675170,3.16,137.48,137.35,2.91]
["bitfinex","SOLUSD",1642518675373,49.618,137.48,137.35,2.91]
["bitfinex","SOLUSD",1642518675673,60.15705272,137.48,137.33,76.76]
["bitfinex","SOLUSD",1642518676475,60.15705272,137.48,137.33,2.91]
["bitfinex","SOLUSD",1642518676874,71.07125272,137.48,137.33,2.91]
["bitfinex","SOLUSD",1642518678276,71.07125272,137.48,137.31,76.761]
["bitfinex","SOLUSD",1642518678677,71.07125272,137.48,137.32,9.50151787]
["bitfinex","SOLUSD",1642518678882,42.52390147,137.46,137.33,2.911]
["bitfinex","SOLUSD",1642518679078,2.911,137.45,137.33,2.911]
["bitfinex","SOLUSD",1642518679278,45.43490147,137.46,137.33,13.57133628]
["bitfinex","SOLUSD",1642518679477,42.52390147,137.46,137.34,6.0]
["bitfinex","SOLUSD",1642518679680,42.52390147,137.46,137.35,3.161]
["bitfinex","SOLUSD",1642518679879,0.25,137.45,137.35,2.911]
["bitfinex","SOLUSD",1642518680077,2.911,137.44,137.35,2.911]
["bitfinex","SOLUSD",1642518680278,2.911,137.44,137.32,76.761]
["bitfinex","SOLUSD",1642518680878,36.88881418,137.43,137.33,6.0]
["bitfinex","SOLUSD",1642518681079,37.13881418,137.43,137.34,2.911]
["bitfinex","SOLUSD",1642518681279,2.911,137.42,137.34,2.911]
["bitfinex","SOLUSD",1642518681679,0.25,137.41,137.34,2.911]
["bitfinex","SOLUSD",1642518681881,0.25,137.41,137.32,2.911]
["bitfinex","SOLUSD",1642518682080,0.25,137.41,137.3,2.911]
["bitfinex","SOLUSD",1642518682081,2.911,137.4,137.3,2.911]
["bitfinex","SOLUSD",1642518682282,2.911,137.4,137.3,8.911]
["bitfinex","SOLUSD",1642518682482,44.78623182,137.39,137.3,8.911]
["bitfinex","SOLUSD",1642518682882,44.78623182,137.39,137.3,2.911]
["bitfinex","SOLUSD",1642518683483,44.78623182,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642518683689,0.25,137.38,137.32,2.912]
["bitfinex","SOLUSD",1642518683886,2.912,137.37,137.3,6.0]
["bitfinex","SOLUSD",1642518684085,2.912,137.37,137.29,2.912]
["bitfinex","SOLUSD",1642518684086,2.912,137.37,137.27,2.912]
["bitfinex","SOLUSD",1642518684284,0.25,137.36,137.25,2.912]
["bitfinex","SOLUSD",1642518684486,2.912,137.38,137.25,8.912]
["bitfinex","SOLUSD",1642518684692,2.912,137.38,137.26,127.16582625]
["bitfinex","SOLUSD",1642518684888,44.78623182,137.39,137.27,2.912]
["bitfinex","SOLUSD",1642518685086,0.50019893,137.4,137.3,20.0]
["bitfinex","SOLUSD",1642518685291,0.50019893,137.4,137.31,11.912]
["bitfinex","SOLUSD",1642518685486,0.50019893,137.4,137.31,17.912]
["bitfinex","SOLUSD",1642518685688,0.50019893,137.4,137.33,10.9143]
["bitfinex","SOLUSD",1642518685887,0.50019893,137.4,137.34,2.911]
["bitfinex","SOLUSD",1642518686088,0.50019893,137.4,137.34,8.911]
["bitfinex","SOLUSD",1642518686694,0.50019893,137.4,137.35,11.1629]
["bitfinex","SOLUSD",1642518686888,0.50019893,137.4,137.36,2.911]
["bitfinex","SOLUSD",1642518687687,2.911,137.47,137.37,0.25]
["bitfinex","SOLUSD",1642518687889,8.75,137.49,137.4,10.91]
["bitfinex","SOLUSD",1642518687890,11.66,137.49,137.4,10.91]
["bitfinex","SOLUSD",1642518688288,2.91,137.5,137.37,9.0]
["bitfinex","SOLUSD",1642518688489,2.91,137.5,137.38,79.85]
["bitfinex","SOLUSD",1642518688690,37.09387745,137.49,137.38,79.85]
["bitfinex","SOLUSD",1642518688890,2.91,137.48,137.38,6.0]
["bitfinex","SOLUSD",1642518689294,2.91,137.48,137.38,16.9112]
["bitfinex","SOLUSD",1642518689993,30.00387745,137.49,137.39,2.91]
["bitfinex","SOLUSD",1642518690195,30.00387745,137.49,137.41,10.9096]
["bitfinex","SOLUSD",1642518690496,29.75387745,137.49,137.41,13.8196]
["bitfinex","SOLUSD",1642518690895,19.75387745,137.49,137.41,13.8196]
["bitfinex","SOLUSD",1642518691094,19.75387745,137.49,137.39,2.91]
["bitfinex","SOLUSD",1642518691294,19.75387745,137.49,137.39,3.16]
["bitfinex","SOLUSD",1642518691496,9.75387745,137.49,137.4,47.18712944]
["bitfinex","SOLUSD",1642518691697,9.75387745,137.49,137.41,2.91]
["bitfinex","SOLUSD",1642518691898,0.25,137.48,137.41,2.91]
["bitfinex","SOLUSD",1642518692095,0.00387745,137.49,137.41,2.91]
["bitfinex","SOLUSD",1642518692394,0.00387745,137.49,137.36,2.91]
["bitfinex","SOLUSD",1642518692594,40.54427745,137.53,137.36,2.91]
["bitfinex","SOLUSD",1642518692798,0.9509,137.49,137.36,2.91]
["bitfinex","SOLUSD",1642518692997,41.82149295,137.48,137.37,45.23642277]
["bitfinex","SOLUSD",1642518693197,33.02329295,137.48,137.37,45.23642277]
["bitfinex","SOLUSD",1642518693398,0.25,137.47,137.37,45.23642277]
["bitfinex","SOLUSD",1642518693598,13.02329295,137.48,137.37,45.23642277]
["bitfinex","SOLUSD",1642518693798,13.02329295,137.48,137.38,2.91]
["bitfinex","SOLUSD",1642518694224,3.02329295,137.48,137.38,2.91]
["bitfinex","SOLUSD",1642518694426,1.77329295,137.5,137.38,2.91]
["bitfinex","SOLUSD",1642518694624,41.21494783,137.49,137.38,2.91]
["bitfinex","SOLUSD",1642518694825,10.9138,137.48,137.38,2.91]
["bitfinex","SOLUSD",1642518695024,32.12874783,137.49,137.38,2.91]
["bitfinex","SOLUSD",1642518695224,32.12874783,137.49,137.37,45.23642277]
["bitfinex","SOLUSD",1642518695225,22.37874783,137.49,137.37,45.23642277]
["bitfinex","SOLUSD",1642518695426,0.25,137.48,137.37,45.23642277]
["bitfinex","SOLUSD",1642518695826,2.62874783,137.49,137.37,45.23642277]
["bitfinex","SOLUSD",1642518696025,1.77329295,137.5,137.37,45.23642277]
["bitfinex","SOLUSD",1642518696228,1.77329295,137.5,137.38,0.25]
["bitfinex","SOLUSD",1642518696428,28.15299295,137.52,137.39,32.91]
["bitfinex","SOLUSD",1642518696630,109.1662,137.54,137.39,32.91]
["bitfinex","SOLUSD",1642518696829,8.75,137.52,137.4,1.88841345]
["bitfinex","SOLUSD",1642518697031,45.50264859,137.52,137.41,51.04470455]
["bitfinex","SOLUSD",1642518697231,45.50264859,137.52,137.41,59.27570455]
["bitfinex","SOLUSD",1642518697430,0.25,137.51,137.41,59.27570455]
["bitfinex","SOLUSD",1642518697632,11.1614,137.51,137.41,59.27570455]
["bitfinex","SOLUSD",1642518697829,8.75,137.5,137.41,51.04470455]
["bitfinex","SOLUSD",1642518698033,39.31491595,137.49,137.41,2.908]
["bitfinex","SOLUSD",1642518698231,8.75,137.48,137.41,2.908]
["bitfinex","SOLUSD",1642518699030,8.75,137.48,137.41,41.27983415]
["bitfinex","SOLUSD",1642518699833,8.75,137.48,137.39,2.91]
["bitfinex","SOLUSD",1642518700033,8.75,137.48,137.37,2.91]
["bitfinex","SOLUSD",1642518700234,19.6638,137.48,137.37,3.16]
["bitfinex","SOLUSD",1642518700935,19.6638,137.48,137.38,37.03858702]
["bitfinex","SOLUSD",1642518701138,19.6638,137.48,137.39,2.91]
["bitfinex","SOLUSD",1642518701337,19.6638,137.48,137.39,3.16]
["bitfinex","SOLUSD",1642518701737,8.75,137.48,137.39,3.16]
["bitfinex","SOLUSD",1642518702739,8.75,137.48,137.39,2.91]
["bitfinex","SOLUSD",1642518702937,64.0,137.47,137.28,8.75]
["bitfinex","SOLUSD",1642518703137,8.75,137.46,137.4,20.0]
["bitfinex","SOLUSD",1642518703338,7.75,137.46,137.4,20.0]
["bitfinex","SOLUSD",1642518703538,3.159,137.45,137.4,20.0]
["bitfinex","SOLUSD",1642518703738,1.909,137.45,137.4,20.0]
["bitfinex","SOLUSD",1642518704338,0.909,137.45,137.4,20.0]
["bitfinex","SOLUSD",1642518704741,0.909,137.45,137.41,48.44671073]
["bitfinex","SOLUSD",1642518705038,24.1654,137.47,137.41,48.44671073]
["bitfinex","SOLUSD",1642518705266,30.6554,137.5,137.41,48.44671073]
["bitfinex","SOLUSD",1642518705641,29.9054,137.5,137.41,48.44671073]
["bitfinex","SOLUSD",1642518705839,28.9054,137.5,137.41,48.44671073]
["bitfinex","SOLUSD",1642518706339,27.9054,137.5,137.41,48.44671073]
["bitfinex","SOLUSD",1642518706543,10.9129,137.49,137.41,48.44671073]
["bitfinex","SOLUSD",1642518706944,37.03833838,137.48,137.4,20.0]
["bitfinex","SOLUSD",1642518707245,0.25,137.47,137.4,20.0]
["bitfinex","SOLUSD",1642518707441,10.9181,137.45,137.4,20.0]
["bitfinex","SOLUSD",1642518708040,0.25,137.44,137.4,20.0]
["bitfinex","SOLUSD",1642518708544,74.9179,137.43,137.3,33.4014]
["bitfinex","SOLUSD",1642518708742,0.25,137.42,137.3,33.4014]
["bitfinex","SOLUSD",1642518709144,0.25,137.42,137.31,0.25]
["bitfinex","SOLUSD",1642518709341,0.25,137.42,137.32,2.911]
["bitfinex","SOLUSD",1642518709744,47.3916,137.45,137.33,0.25]
["bitfinex","SOLUSD",1642518709942,10.918,137.43,137.34,2.911]
["bitfinex","SOLUSD",1642518710143,47.3916,137.45,137.34,2.911]
["bitfinex","SOLUSD",1642518710342,47.3916,137.45,137.35,11.1658]
["bitfinex","SOLUSD",1642518710543,47.3916,137.45,137.37,36.6319613]
["bitfinex","SOLUSD",1642518710842,23.8285,137.51,137.37,36.6319613]
["bitfinex","SOLUSD",1642518711042,19.6634,137.49,137.38,3.16]
["bitfinex","SOLUSD",1642518711242,10.9134,137.49,137.38,3.16]
["bitfinex","SOLUSD",1642518711842,39.42451935,137.48,137.38,3.16]
["bitfinex","SOLUSD",1642518712041,39.42451935,137.48,137.38,2.91]
["bitfinex","SOLUSD",1642518712243,10.9156,137.46,137.38,2.91]
["bitfinex","SOLUSD",1642518712444,38.41408175,137.45,137.37,36.6319613]
["bitfinex","SOLUSD",1642518712644,38.66408175,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642518713042,38.66408175,137.45,137.36,2.91]
["bitfinex","SOLUSD",1642518713244,10.9173,137.44,137.36,2.91]
["bitfinex","SOLUSD",1642518713643,0.25,137.43,137.36,2.91]
["bitfinex","SOLUSD",1642518714851,10.9197,137.41,137.36,2.91]
["bitfinex","SOLUSD",1642518715246,0.25,137.4,137.36,2.91]
["bitfinex","SOLUSD",1642518715446,10.9197,137.41,137.31,2.911]
["bitfinex","SOLUSD",1642518715646,10.9197,137.41,137.32,43.41348186]
["bitfinex","SOLUSD",1642518715846,10.9175,137.43,137.32,54.33248186]
["bitfinex","SOLUSD",1642518716048,125.2814,137.45,137.33,77.011]
["bitfinex","SOLUSD",1642518716246,125.2814,137.45,137.34,8.75]
["bitfinex","SOLUSD",1642518716446,125.2814,137.45,137.35,2.911]
["bitfinex","SOLUSD",1642518716648,174.0043218,137.45,137.36,39.10666511]
["bitfinex","SOLUSD",1642518716847,174.0043218,137.45,137.37,2.911]
["bitfinex","SOLUSD",1642518717050,174.0043218,137.45,137.36,40.73205952]
["bitfinex","SOLUSD",1642518717249,11.1668,137.44,137.36,39.10666511]
["bitfinex","SOLUSD",1642518718648,125.2814,137.45,137.36,39.10666511]
["bitfinex","SOLUSD",1642518718949,78.5009,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642518719951,39.60471347,137.44,137.36,39.10666511]
["bitfinex","SOLUSD",1642518720151,39.60471347,137.44,137.36,50.02276511]
["bitfinex","SOLUSD",1642518720550,78.5009,137.45,137.36,50.02276511]
["bitfinex","SOLUSD",1642518721048,8.75,137.49,137.36,50.02276511]
["bitfinex","SOLUSD",1642518721250,10.9156,137.46,137.37,3.16]
["bitfinex","SOLUSD",1642518721449,45.25291762,137.45,137.38,10.9148]
["bitfinex","SOLUSD",1642518721650,45.25291762,137.45,137.39,44.48501623]
["bitfinex","SOLUSD",1642518722053,45.25291762,137.45,137.39,41.57501623]
["bitfinex","SOLUSD",1642518722250,45.25291762,137.45,137.35,2.91]
["bitfinex","SOLUSD",1642518722452,45.25291762,137.45,137.36,0.25]
["bitfinex","SOLUSD",1642518722654,45.25291762,137.45,137.37,2.911]
["bitfinex","SOLUSD",1642518722853,10.9149,137.47,137.37,13.8267]
["bitfinex","SOLUSD",1642518723053,22.6787,137.48,137.38,0.25]
["bitfinex","SOLUSD",1642518723251,22.6787,137.48,137.38,1.87826392]
["bitfinex","SOLUSD",1642518723451,22.6787,137.48,137.38,0.25]
["bitfinex","SOLUSD",1642518723452,0.25,137.47,137.38,0.25]
["bitfinex","SOLUSD",1642518723854,45.71582281,137.47,137.38,41.33490436]
["bitfinex","SOLUSD",1642518724251,56.63022281,137.47,137.38,52.24930436]
["bitfinex","SOLUSD",1642518724853,56.63022281,137.47,137.39,2.91]
["bitfinex","SOLUSD",1642518725052,56.63022281,137.47,137.36,2.91]
["bitfinex","SOLUSD",1642518725257,56.63022281,137.47,137.36,11.91]
["bitfinex","SOLUSD",1642518725853,56.63022281,137.47,137.37,42.2890965]
["bitfinex","SOLUSD",1642518726061,56.63022281,137.47,137.36,22.5761]
["bitfinex","SOLUSD",1642518726255,8.75,137.46,137.33,4.53826392]
["bitfinex","SOLUSD",1642518726455,84.7707,137.43,137.3,2.911]
["bitfinex","SOLUSD",1642518726655,99.4167,137.43,137.3,2.911]
["bitfinex","SOLUSD",1642518726857,0.25,137.42,137.3,2.911]
["bitfinex","SOLUSD",1642518727055,38.66597405,137.42,137.31,44.113198]
["bitfinex","SOLUSD",1642518727255,36.4066,137.41,137.31,45.74146192]
["bitfinex","SOLUSD",1642518727456,10.922,137.39,137.31,45.74146192]
["bitfinex","SOLUSD",1642518727656,46.40159049,137.39,137.31,45.74146192]
["bitfinex","SOLUSD",1642518727858,46.40159049,137.39,137.3,2.911]
["bitfinex","SOLUSD",1642518728056,0.25,137.38,137.29,2.912]
["bitfinex","SOLUSD",1642518728457,10.9241,137.36,137.29,2.912]
["bitfinex","SOLUSD",1642518728859,35.15114652,137.35,137.29,2.912]
["bitfinex","SOLUSD",1642518729862,10.9256,137.34,137.3,38.19977779]
["bitfinex","SOLUSD",1642518730260,10.9256,137.34,137.27,111.7]
["bitfinex","SOLUSD",1642518730863,10.9256,137.34,137.28,1.62826392]
["bitfinex","SOLUSD",1642518731069,10.9256,137.34,137.27,111.7]
["bitfinex","SOLUSD",1642518731361,10.9256,137.34,137.29,47.34203175]
["bitfinex","SOLUSD",1642518731559,10.9239,137.35,137.29,47.34203175]
["bitfinex","SOLUSD",1642518731760,10.9239,137.35,137.3,4.54026392]
["bitfinex","SOLUSD",1642518731961,10.9239,137.35,137.3,1.62826392]
["bitfinex","SOLUSD",1642518732160,10.9239,137.35,137.29,47.34203175]
["bitfinex","SOLUSD",1642518732364,10.9239,137.35,137.29,48.97029567]
["bitfinex","SOLUSD",1642518733762,23.0545,137.38,137.29,48.97029567]
["bitfinex","SOLUSD",1642518733963,10.923,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642518734164,10.923,137.37,137.3,9.0]
["bitfinex","SOLUSD",1642518734367,10.923,137.37,137.31,1.62826392]
["bitfinex","SOLUSD",1642518734566,25.66079917,137.42,137.32,8.75]
["bitfinex","SOLUSD",1642518734766,37.40094288,137.41,137.33,46.60680534]
["bitfinex","SOLUSD",1642518734966,10.9215,137.39,137.33,48.23506926]
["bitfinex","SOLUSD",1642518735167,10.9215,137.39,137.34,1.62826392]
["bitfinex","SOLUSD",1642518735367,2.05629917,137.43,137.34,75.47826392]
["bitfinex","SOLUSD",1642518735571,2.05629917,137.43,137.35,0.25]
["bitfinex","SOLUSD",1642518735766,81.80149917,137.45,137.35,10.37826392]
["bitfinex","SOLUSD",1642518735967,81.80149917,137.45,137.37,10.9163]
["bitfinex","SOLUSD",1642518736166,81.80149917,137.45,137.37,13.8263]
["bitfinex","SOLUSD",1642518736367,39.16663995,137.44,137.37,15.45456392]
["bitfinex","SOLUSD",1642518736770,39.16663995,137.44,137.37,24.20456392]
["bitfinex","SOLUSD",1642518736971,39.16663995,137.44,137.38,10.9151]
["bitfinex","SOLUSD",1642518737371,79.7452,137.45,137.39,44.198592]
["bitfinex","SOLUSD",1642518737570,10.9147,137.47,137.39,44.198592]
["bitfinex","SOLUSD",1642518737771,0.25,137.46,137.37,10.37826392]
["bitfinex","SOLUSD",1642518737971,10.917,137.45,137.37,10.37826392]
["bitfinex","SOLUSD",1642518738175,0.25,137.46,137.38,10.9158]
["bitfinex","SOLUSD",1642518738772,0.25,137.48,137.38,10.9158]
["bitfinex","SOLUSD",1642518738974,36.10546644,137.48,137.39,37.10819389]
["bitfinex","SOLUSD",1642518739175,36.10546644,137.48,137.38,10.9158]
["bitfinex","SOLUSD",1642518739375,10.9155,137.47,137.37,8.75]
["bitfinex","SOLUSD",1642518739574,10.9155,137.47,137.38,8.75]
["bitfinex","SOLUSD",1642518739775,0.25,137.46,137.36,10.917]
["bitfinex","SOLUSD",1642518740173,0.25,137.46,137.36,50.96248543]
["bitfinex","SOLUSD",1642518740372,10.917,137.45,137.36,50.96248543]
["bitfinex","SOLUSD",1642518740572,45.02666976,137.44,137.36,50.96248543]
["bitfinex","SOLUSD",1642518740776,45.27666976,137.44,137.36,10.917]
["bitfinex","SOLUSD",1642518740975,45.27666976,137.44,137.35,11.66]
["bitfinex","SOLUSD",1642518742079,56.19456976,137.44,137.35,22.5781]
["bitfinex","SOLUSD",1642518742278,52.19456976,137.44,137.35,11.66]
["bitfinex","SOLUSD",1642518742477,52.19456976,137.44,137.35,8.75]
["bitfinex","SOLUSD",1642518743498,52.19456976,137.44,137.35,19.6681]
["bitfinex","SOLUSD",1642518746102,52.19456976,137.44,137.35,10.9181]
["bitfinex","SOLUSD",1642518746702,52.19456976,137.44,137.36,2.911]
["bitfinex","SOLUSD",1642518746902,52.19456976,137.44,137.37,41.56069384]
["bitfinex","SOLUSD",1642518747702,52.19456976,137.44,137.36,2.911]
["bitfinex","SOLUSD",1642518747903,52.19456976,137.44,137.32,1.62826392]
["bitfinex","SOLUSD",1642518748103,100.51475272,137.43,137.31,2.911]
["bitfinex","SOLUSD",1642518748402,10.9253,137.4,137.31,2.911]
["bitfinex","SOLUSD",1642518748605,50.71619478,137.4,137.32,35.1091952]
["bitfinex","SOLUSD",1642518748804,0.25,137.39,137.32,35.1091952]
["bitfinex","SOLUSD",1642518750303,45.1676,137.41,137.32,35.1091952]
["bitfinex","SOLUSD",1642518750506,10.9219,137.39,137.32,36.73608074]
["bitfinex","SOLUSD",1642518751308,52.89819536,137.39,137.32,36.73608074]
["bitfinex","SOLUSD",1642518752510,11.1727,137.38,137.32,36.73608074]
["bitfinex","SOLUSD",1642518753313,10.9227,137.38,137.32,36.73608074]
["bitfinex","SOLUSD",1642518754056,10.9211,137.4,137.32,36.73608074]
["bitfinex","SOLUSD",1642518754217,35.68199917,137.43,137.33,0.25]
["bitfinex","SOLUSD",1642518754419,2.05629917,137.43,137.33,3.161]
["bitfinex","SOLUSD",1642518754616,2.05629917,137.43,137.34,1.62688554]
["bitfinex","SOLUSD",1642518754818,2.05629917,137.44,137.35,46.36725323]
["bitfinex","SOLUSD",1642518755020,7.60334799,137.48,137.35,57.53525323]
["bitfinex","SOLUSD",1642518755216,6.16968646,137.5,137.36,10.37688554]
["bitfinex","SOLUSD",1642518755417,6.16968646,137.5,137.37,76.76]
["bitfinex","SOLUSD",1642518755617,6.16968646,137.5,137.38,8.75]
["bitfinex","SOLUSD",1642518755816,6.16968646,137.5,137.39,3.16]
["bitfinex","SOLUSD",1642518756018,46.6864,137.54,137.4,49.85279913]
["bitfinex","SOLUSD",1642518756217,46.6864,137.54,137.41,3.158]
["bitfinex","SOLUSD",1642518756420,46.6864,137.54,137.43,39.43028951]
["bitfinex","SOLUSD",1642518756620,46.6864,137.54,137.41,10.53488554]
["bitfinex","SOLUSD",1642518756621,66.78905272,137.53,137.41,4.53488554]
["bitfinex","SOLUSD",1642518756818,0.30869966,137.51,137.32,2.909]
["bitfinex","SOLUSD",1642518757118,0.30869966,137.51,137.36,1.62688554]
["bitfinex","SOLUSD",1642518757119,73.85,137.5,137.36,1.62688554]
["bitfinex","SOLUSD",1642518757318,73.85,137.5,137.32,11.659]
["bitfinex","SOLUSD",1642518757319,80.553,137.5,137.35,8.75]
["bitfinex","SOLUSD",1642518757518,70.59961014,137.49,137.36,36.27862386]
["bitfinex","SOLUSD",1642518757717,70.59961014,137.49,137.37,2.91]
["bitfinex","SOLUSD",1642518758117,33.8692,137.49,137.37,2.91]
["bitfinex","SOLUSD",1642518758317,0.25,137.49,137.37,4.53021441]
["bitfinex","SOLUSD",1642518758518,36.59,137.51,137.38,20.76322562]
["bitfinex","SOLUSD",1642518758719,0.25,137.5,137.38,21.01322562]
["bitfinex","SOLUSD",1642518758920,0.25,137.5,137.39,12.01322562]
["bitfinex","SOLUSD",1642518759118,0.25,137.5,137.39,58.43162576]
["bitfinex","SOLUSD",1642518759323,0.25,137.5,137.4,0.25]
["bitfinex","SOLUSD",1642518759523,11.162,137.5,137.42,43.0027523]
["bitfinex","SOLUSD",1642518760521,35.29250476,137.49,137.4,46.64277049]
["bitfinex","SOLUSD",1642518760719,11.162,137.5,137.41,2.91]
["bitfinex","SOLUSD",1642518761622,47.29110308,137.49,137.41,13.8218]
["bitfinex","SOLUSD",1642518762422,10.912,137.5,137.41,13.8218]
["bitfinex","SOLUSD",1642518762622,24.6012,137.51,137.41,13.8218]
["bitfinex","SOLUSD",1642518762826,0.25,137.5,137.41,13.8218]
["bitfinex","SOLUSD",1642518763022,0.25,137.5,137.41,22.5718]
["bitfinex","SOLUSD",1642518763221,0.25,137.51,137.41,24.18803388]
["bitfinex","SOLUSD",1642518763427,41.28573014,137.51,137.41,24.18803388]
["bitfinex","SOLUSD",1642518763625,41.03573014,137.51,137.41,24.18803388]
["bitfinex","SOLUSD",1642518763824,41.03573014,137.51,137.41,4.52623388]
["bitfinex","SOLUSD",1642518764022,41.03573014,137.51,137.41,2.91]
["bitfinex","SOLUSD",1642518764426,2.908,137.5,137.41,2.91]
["bitfinex","SOLUSD",1642518764927,2.908,137.5,137.41,15.43773388]
["bitfinex","SOLUSD",1642518765125,2.908,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642518765326,41.03573014,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642518765527,41.03573014,137.51,137.42,1.86623388]
["bitfinex","SOLUSD",1642518765725,41.03573014,137.51,137.43,47.80761212]
["bitfinex","SOLUSD",1642518765925,41.03573014,137.51,137.41,2.91]
["bitfinex","SOLUSD",1642518766126,3.158,137.5,137.41,2.91]
["bitfinex","SOLUSD",1642518766526,2.908,137.5,137.41,2.91]
["bitfinex","SOLUSD",1642518766728,43.94573014,137.51,137.38,11.66]
["bitfinex","SOLUSD",1642518766927,41.03573014,137.51,137.39,44.37599908]
["bitfinex","SOLUSD",1642518767128,41.03573014,137.51,137.4,2.91]
["bitfinex","SOLUSD",1642518767328,51.94713014,137.51,137.42,37.84754324]
["bitfinex","SOLUSD",1642518767529,54.85513014,137.51,137.4,2.91]
["bitfinex","SOLUSD",1642518767729,0.25,137.5,137.4,2.91]
["bitfinex","SOLUSD",1642518767930,2.91,137.49,137.37,2.91]
["bitfinex","SOLUSD",1642518768128,2.91,137.49,137.35,2.91]
["bitfinex","SOLUSD",1642518768330,10.9156,137.47,137.35,13.8263]
["bitfinex","SOLUSD",1642518768631,35.76795951,137.45,137.36,42.62630715]
["bitfinex","SOLUSD",1642518769355,35.76795951,137.45,137.36,53.54190715]
["bitfinex","SOLUSD",1642518769853,24.9315,137.48,137.37,3.161]
["bitfinex","SOLUSD",1642518770256,24.9315,137.48,137.38,1.61623388]
["bitfinex","SOLUSD",1642518770455,24.9315,137.48,137.39,13.8226]
["bitfinex","SOLUSD",1642518770856,41.72286124,137.47,137.4,37.23637524]
["bitfinex","SOLUSD",1642518771057,41.72286124,137.47,137.37,2.91]
["bitfinex","SOLUSD",1642518771058,41.97286124,137.47,137.37,2.91]
["bitfinex","SOLUSD",1642518771257,2.91,137.46,137.35,2.91]
["bitfinex","SOLUSD",1642518771461,2.91,137.46,137.33,2.911]
["bitfinex","SOLUSD",1642518771658,0.25,137.45,137.35,0.25]
["bitfinex","SOLUSD",1642518771862,2.91,137.44,137.35,0.25]
["bitfinex","SOLUSD",1642518772062,42.21000367,137.43,137.35,0.25]
["bitfinex","SOLUSD",1642518772359,53.12780367,137.43,137.35,0.25]
["bitfinex","SOLUSD",1642518772559,42.21000367,137.43,137.34,38.98887412]
["bitfinex","SOLUSD",1642518772759,0.25,137.42,137.34,38.98887412]
["bitfinex","SOLUSD",1642518772961,2.911,137.41,137.32,8.75]
["bitfinex","SOLUSD",1642518773159,2.911,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642518773361,2.911,137.42,137.33,11.1681]
["bitfinex","SOLUSD",1642518773563,23.4382,137.46,137.34,1.61623388]
["bitfinex","SOLUSD",1642518773761,23.4382,137.46,137.35,0.25]
["bitfinex","SOLUSD",1642518774062,23.4382,137.46,137.35,1.61623388]
["bitfinex","SOLUSD",1642518774264,3.161,137.45,137.35,1.61623388]
["bitfinex","SOLUSD",1642518774471,0.25,137.45,137.35,1.61623388]
["bitfinex","SOLUSD",1642518774765,38.61346658,137.44,137.36,37.42176003]
["bitfinex","SOLUSD",1642518775261,38.61346658,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642518775463,38.61346658,137.44,137.36,48.33686003]
["bitfinex","SOLUSD",1642518775661,38.61346658,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642518775862,34.3539,137.46,137.37,0.25]
["bitfinex","SOLUSD",1642518776066,23.4382,137.46,137.37,74.1]
["bitfinex","SOLUSD",1642518776363,2.911,137.47,137.38,1.61623388]
["bitfinex","SOLUSD",1642518776663,26.7004,137.49,137.38,10.36623388]
["bitfinex","SOLUSD",1642518776862,41.08481645,137.48,137.4,44.12518542]
["bitfinex","SOLUSD",1642518778264,41.08481645,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642518778563,41.08481645,137.48,137.4,44.12518542]
["bitfinex","SOLUSD",1642518779164,0.25,137.47,137.39,2.91]
["bitfinex","SOLUSD",1642518779365,0.25,137.47,137.38,8.75]
["bitfinex","SOLUSD",1642518779566,2.91,137.46,137.35,8.75]
["bitfinex","SOLUSD",1642518779764,2.91,137.46,137.36,3.161]
["bitfinex","SOLUSD",1642518779964,2.91,137.46,137.36,2.911]
["bitfinex","SOLUSD",1642518780166,41.38848923,137.45,137.34,2.91]
["bitfinex","SOLUSD",1642518780464,2.911,137.44,137.34,2.91]
["bitfinex","SOLUSD",1642518780765,2.911,137.44,137.33,8.75]
["bitfinex","SOLUSD",1642518780965,2.911,137.44,137.33,11.661]
["bitfinex","SOLUSD",1642518781164,26.8174,137.44,137.33,13.27320396]
["bitfinex","SOLUSD",1642518781366,26.8174,137.44,137.34,42.6328241]
["bitfinex","SOLUSD",1642518781764,38.7370668,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642518781966,38.7370668,137.42,137.35,3.161]
["bitfinex","SOLUSD",1642518782168,38.7370668,137.42,137.35,2.911]
["bitfinex","SOLUSD",1642518783267,38.7370668,137.42,137.34,53.5501241]
["bitfinex","SOLUSD",1642518783268,41.6480668,137.42,137.34,53.5501241]
["bitfinex","SOLUSD",1642518783468,38.7370668,137.42,137.35,0.25]
["bitfinex","SOLUSD",1642518784066,38.7370668,137.42,137.34,58.07332806]
["bitfinex","SOLUSD",1642518784277,38.7370668,137.42,137.34,55.16232806]
["bitfinex","SOLUSD",1642518784873,49.6553668,137.42,137.34,55.16232806]
["bitfinex","SOLUSD",1642518785774,13.8273,137.44,137.35,0.25]
["bitfinex","SOLUSD",1642518785975,2.911,137.45,137.36,10.9158]
["bitfinex","SOLUSD",1642518786175,2.911,137.47,137.37,2.911]
["bitfinex","SOLUSD",1642518786586,2.911,137.47,137.37,4.52610658]
["bitfinex","SOLUSD",1642518786875,44.44371321,137.46,137.38,42.98515785]
["bitfinex","SOLUSD",1642518787076,44.69371321,137.46,137.38,41.37005127]
["bitfinex","SOLUSD",1642518787279,44.44371321,137.46,137.38,41.37005127]
["bitfinex","SOLUSD",1642518787477,55.35951321,137.46,137.38,41.37005127]
["bitfinex","SOLUSD",1642518788077,55.35951321,137.46,137.37,2.911]
["bitfinex","SOLUSD",1642518788478,10.9189,137.43,137.35,0.25]
["bitfinex","SOLUSD",1642518788680,10.9189,137.43,137.34,0.25]
["bitfinex","SOLUSD",1642518789089,39.8099745,137.42,137.34,45.70447581]
["bitfinex","SOLUSD",1642518789796,39.8099745,137.42,137.33,22.578]
["bitfinex","SOLUSD",1642518789987,50.7288745,137.42,137.33,11.66]
["bitfinex","SOLUSD",1642518790784,50.7288745,137.42,137.33,50.7905254]
["bitfinex","SOLUSD",1642518790984,2.911,137.41,137.33,50.7905254]
["bitfinex","SOLUSD",1642518791389,37.31394117,137.38,137.33,50.7905254]
["bitfinex","SOLUSD",1642518791587,37.31394117,137.38,137.33,11.66]
["bitfinex","SOLUSD",1642518791788,37.31394117,137.38,137.33,2.91]
["bitfinex","SOLUSD",1642518792186,37.31394117,137.38,137.32,111.7]
["bitfinex","SOLUSD",1642518793587,48.23544117,137.38,137.32,111.7]
["bitfinex","SOLUSD",1642518794488,10.9239,137.36,137.3,10.0]
["bitfinex","SOLUSD",1642518794688,0.25,137.35,137.3,10.0]
["bitfinex","SOLUSD",1642518794891,32.0,137.33,137.27,3.83977471]
["bitfinex","SOLUSD",1642518795188,2.91,137.34,137.27,47.6234602]
["bitfinex","SOLUSD",1642518795410,23.5965,137.38,137.28,15.13666096]
["bitfinex","SOLUSD",1642518795614,10.923,137.37,137.29,10.9224]
["bitfinex","SOLUSD",1642518795811,10.923,137.37,137.3,2.912]
["bitfinex","SOLUSD",1642518796110,10.923,137.37,137.3,4.52710658]
["bitfinex","SOLUSD",1642518796310,52.17398513,137.37,137.31,46.19370196]
["bitfinex","SOLUSD",1642518796517,52.17398513,137.37,137.3,2.912]
["bitfinex","SOLUSD",1642518796711,52.17398513,137.37,137.28,4.52710658]
["bitfinex","SOLUSD",1642518796910,55.08198513,137.37,137.28,4.52710658]
["bitfinex","SOLUSD",1642518797514,55.08198513,137.37,137.28,46.24956289]
["bitfinex","SOLUSD",1642518797815,0.25,137.36,137.28,2.912]
["bitfinex","SOLUSD",1642518798013,10.9251,137.34,137.27,8.75]
["bitfinex","SOLUSD",1642518798214,10.9251,137.34,137.26,10.9246]
["bitfinex","SOLUSD",1642518798615,38.58375888,137.33,137.26,10.9246]
["bitfinex","SOLUSD",1642518799115,0.25,137.32,137.25,2.912]
["bitfinex","SOLUSD",1642518799315,3.162,137.32,137.24,10.9263]
["bitfinex","SOLUSD",1642518799515,3.162,137.32,137.23,3.83977471]
["bitfinex","SOLUSD",1642518799716,0.25,137.32,137.23,3.83977471]
["bitfinex","SOLUSD",1642518799915,0.25,137.32,137.24,37.3677507]
["bitfinex","SOLUSD",1642518800315,0.25,137.32,137.23,1.61510658]
["bitfinex","SOLUSD",1642518801317,11.1773,137.32,137.22,2.912]
["bitfinex","SOLUSD",1642518801524,2.911,137.31,137.21,3.83977471]
["bitfinex","SOLUSD",1642518801817,0.25,137.3,137.21,3.83977471]
["bitfinex","SOLUSD",1642518802017,2.91,137.29,137.21,3.83977471]
["bitfinex","SOLUSD",1642518802225,11.1816,137.28,137.21,3.83977471]
["bitfinex","SOLUSD",1642518802518,37.33408434,137.26,137.19,5.64693665]
["bitfinex","SOLUSD",1642518802721,3.157,137.25,137.19,5.64693665]
["bitfinex","SOLUSD",1642518803218,2.907,137.25,137.19,5.64693665]
["bitfinex","SOLUSD",1642518803418,13.8393,137.25,137.19,5.64693665]
["bitfinex","SOLUSD",1642518803617,10.9323,137.25,137.19,5.64693665]
["bitfinex","SOLUSD",1642518803821,10.9323,137.25,137.16,2.915]
["bitfinex","SOLUSD",1642518804018,37.33408434,137.26,137.16,2.915]
["bitfinex","SOLUSD",1642518804218,37.33408434,137.26,137.21,49.56738608]
["bitfinex","SOLUSD",1642518804622,37.33408434,137.26,137.2,1.61510658]
["bitfinex","SOLUSD",1642518805022,37.33408434,137.26,137.2,12.54490658]
["bitfinex","SOLUSD",1642518805918,37.33408434,137.26,137.2,10.9298]
["bitfinex","SOLUSD",1642518806719,0.25,137.25,137.18,2.914]
["bitfinex","SOLUSD",1642518806922,0.25,137.25,137.17,10.9322]
["bitfinex","SOLUSD",1642518807119,0.25,137.25,137.15,32.7891]
["bitfinex","SOLUSD",1642518807120,11.1829,137.25,137.15,35.7041]
["bitfinex","SOLUSD",1642518807321,34.1145,137.25,137.15,11.665]
["bitfinex","SOLUSD",1642518808321,34.1145,137.25,137.15,2.915]
["bitfinex","SOLUSD",1642518808521,10.9357,137.21,137.12,10.936]
["bitfinex","SOLUSD",1642518808721,65.0,137.23,137.1,2.915]
["bitfinex","SOLUSD",1642518808722,3.166,137.2,137.1,2.915]
["bitfinex","SOLUSD",1642518808921,0.25,137.2,137.09,22.27555438]
["bitfinex","SOLUSD",1642518809121,0.25,137.2,137.09,19.35955438]
["bitfinex","SOLUSD",1642518809122,2.916,137.19,137.09,19.35955438]
["bitfinex","SOLUSD",1642518809523,35.55714149,137.18,137.09,8.75]
["bitfinex","SOLUSD",1642518809723,2.916,137.17,137.09,8.75]
["bitfinex","SOLUSD",1642518809924,35.55714149,137.18,137.09,8.75]
["bitfinex","SOLUSD",1642518810224,35.30714149,137.18,137.09,8.75]
["bitfinex","SOLUSD",1642518810422,35.30714149,137.18,137.11,48.74746262]
["bitfinex","SOLUSD",1642518811423,35.30714149,137.18,137.11,10.9369]
["bitfinex","SOLUSD",1642518811624,38.22314149,137.18,137.11,10.9369]
["bitfinex","SOLUSD",1642518812223,0.25,137.17,137.11,10.9369]
["bitfinex","SOLUSD",1642518812423,23.9316,137.2,137.11,10.9369]
["bitfinex","SOLUSD",1642518812424,2.916,137.19,137.11,10.9369]
["bitfinex","SOLUSD",1642518812624,2.916,137.22,137.12,0.25]
["bitfinex","SOLUSD",1642518812825,31.3806,137.23,137.14,10.9346]
["bitfinex","SOLUSD",1642518813424,46.58117661,137.22,137.14,10.9346]
["bitfinex","SOLUSD",1642518813626,13.8509,137.21,137.11,1.61510658]
["bitfinex","SOLUSD",1642518813825,14.1009,137.21,137.11,10.9375]
["bitfinex","SOLUSD",1642518814828,14.1009,137.21,137.09,48.39586228]
["bitfinex","SOLUSD",1642518815026,14.1009,137.21,137.09,59.33436228]
["bitfinex","SOLUSD",1642518815431,14.1009,137.21,137.09,57.7192557]
["bitfinex","SOLUSD",1642518815627,14.1009,137.21,137.09,10.9385]
["bitfinex","SOLUSD",1642518815826,14.1009,137.21,137.07,11.666]
["bitfinex","SOLUSD",1642518816027,24.1509,137.2,137.07,22.6062]
["bitfinex","SOLUSD",1642518816226,10.9398,137.17,137.07,22.6062]
["bitfinex","SOLUSD",1642518816427,3.166,137.19,137.07,24.22130658]
["bitfinex","SOLUSD",1642518816626,45.94824287,137.18,137.08,43.25923312]
["bitfinex","SOLUSD",1642518816827,45.94824287,137.18,137.09,2.916]
["bitfinex","SOLUSD",1642518817230,45.94824287,137.18,137.09,13.8544]
["bitfinex","SOLUSD",1642518817429,56.88664287,137.18,137.09,13.8544]
["bitfinex","SOLUSD",1642518818036,0.25,137.17,137.09,10.9384]
["bitfinex","SOLUSD",1642518818430,11.1892,137.17,137.09,10.9384]
["bitfinex","SOLUSD",1642518818832,11.1892,137.17,137.08,13.856]
["bitfinex","SOLUSD",1642518819031,85.0392,137.17,137.08,10.94]
["bitfinex","SOLUSD",1642518819230,91.0092,137.17,137.08,10.94]
["bitfinex","SOLUSD",1642518819436,91.0092,137.17,137.07,2.916]
["bitfinex","SOLUSD",1642518819635,48.06520204,137.15,137.08,44.90964822]
["bitfinex","SOLUSD",1642518819830,59.00600204,137.15,137.08,44.90964822]
["bitfinex","SOLUSD",1642518820032,0.25,137.14,137.08,44.90964822]
["bitfinex","SOLUSD",1642518822538,5.985,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642518822836,93.6926,137.14,137.04,2.916]
["bitfinex","SOLUSD",1642518823034,117.3702,137.14,137.03,8.75]
["bitfinex","SOLUSD",1642518824235,117.3702,137.14,137.01,10.9448]
["bitfinex","SOLUSD",1642518824435,117.3702,137.14,137.02,8.918]
["bitfinex","SOLUSD",1642518824636,117.3702,137.14,137.0,8.75]
["bitfinex","SOLUSD",1642518824637,117.3702,137.14,137.01,8.918]
["bitfinex","SOLUSD",1642518825039,117.3702,137.14,137.01,2.918]
["bitfinex","SOLUSD",1642518825437,126.1202,137.14,137.01,2.918]
["bitfinex","SOLUSD",1642518826037,35.4590606,137.12,137.01,2.918]
["bitfinex","SOLUSD",1642518826240,46.22406211,137.09,136.98,51.82588289]
["bitfinex","SOLUSD",1642518826439,76.768,137.08,136.98,54.74388289]
["bitfinex","SOLUSD",1642518826641,3.168,137.08,136.98,54.74388289]
["bitfinex","SOLUSD",1642518826838,69.12206211,137.09,136.99,11.919]
["bitfinex","SOLUSD",1642518827037,46.22406211,137.09,136.99,11.669]
["bitfinex","SOLUSD",1642518827239,76.668,137.08,136.95,1.61510658]
["bitfinex","SOLUSD",1642518827439,78.45705272,137.08,136.92,8.56493665]
["bitfinex","SOLUSD",1642518827639,78.45705272,137.08,136.92,5.64693665]
["bitfinex","SOLUSD",1642518827640,1.78905272,137.07,136.92,5.64693665]
["bitfinex","SOLUSD",1642518827843,2.919,137.06,136.92,5.64693665]
["bitfinex","SOLUSD",1642518828039,73.85,137.04,136.92,5.64693665]
["bitfinex","SOLUSD",1642518828240,10.955,137.0,136.92,5.64693665]
["bitfinex","SOLUSD",1642518828443,2.92,136.99,136.92,5.64693665]
["bitfinex","SOLUSD",1642518828640,3.17,136.99,136.92,5.64693665]
["bitfinex","SOLUSD",1642518828840,0.25,136.99,136.92,5.64693665]
["bitfinex","SOLUSD",1642518829241,41.20638379,136.99,136.92,5.64693665]
["bitfinex","SOLUSD",1642518829443,10.955,136.97,136.89,40.66200534]
["bitfinex","SOLUSD",1642518829641,41.27948606,136.96,136.89,40.66200534]
["bitfinex","SOLUSD",1642518829842,41.52948606,136.96,136.89,40.66200534]
["bitfinex","SOLUSD",1642518830243,41.52948606,136.96,136.88,10.954]
["bitfinex","SOLUSD",1642518830441,52.48468606,136.96,136.87,11.67]
["bitfinex","SOLUSD",1642518831243,52.48468606,136.96,136.87,47.03522226]
["bitfinex","SOLUSD",1642518831750,52.48468606,136.96,136.87,8.75]
["bitfinex","SOLUSD",1642518831945,60.77868606,136.96,136.86,2.92]
["bitfinex","SOLUSD",1642518832147,2.92,136.95,136.85,2.92]
["bitfinex","SOLUSD",1642518832345,10.9579,136.93,136.85,2.92]
["bitfinex","SOLUSD",1642518832748,46.51480513,136.93,136.86,45.40281389]
["bitfinex","SOLUSD",1642518832955,24.1014,136.96,136.87,2.92]
["bitfinex","SOLUSD",1642518833547,2.92,136.99,136.87,2.92]
["bitfinex","SOLUSD",1642518833845,10.9543,136.98,136.87,9.01]
["bitfinex","SOLUSD",1642518834046,2.92,137.01,136.88,83.02]
["bitfinex","SOLUSD",1642518834248,75.7428,137.03,136.89,8.75]
["bitfinex","SOLUSD",1642518834548,75.7428,137.03,136.9,8.92]
["bitfinex","SOLUSD",1642518834750,75.7428,137.03,136.9,9.43]
["bitfinex","SOLUSD",1642518834947,48.80592167,137.02,136.91,44.03235362]
["bitfinex","SOLUSD",1642518835148,10.9519,137.01,136.91,54.98435362]
["bitfinex","SOLUSD",1642518835550,0.25,137.0,136.91,54.98435362]
["bitfinex","SOLUSD",1642518835751,0.25,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642518836350,11.2027,137.0,136.92,11.2017]
["bitfinex","SOLUSD",1642518836652,37.25010179,136.99,136.92,11.2017]
["bitfinex","SOLUSD",1642518836853,37.25010179,136.99,136.93,36.94217794]
["bitfinex","SOLUSD",1642518837650,37.25010179,136.99,136.92,10.9517]
["bitfinex","SOLUSD",1642518838053,37.25010179,136.99,136.9,2.92]
["bitfinex","SOLUSD",1642518838250,3.17,136.98,136.89,8.75]
["bitfinex","SOLUSD",1642518838451,3.17,136.98,136.9,6.0]
["bitfinex","SOLUSD",1642518838655,3.17,136.98,136.89,8.75]
["bitfinex","SOLUSD",1642518838953,87.9741,136.98,136.87,2.92]
["bitfinex","SOLUSD",1642518839150,87.9741,136.98,136.86,158.22528572]
["bitfinex","SOLUSD",1642518839351,87.9741,136.98,136.87,10.9551]
["bitfinex","SOLUSD",1642518839553,87.9741,136.98,136.86,8.75]
["bitfinex","SOLUSD",1642518839751,14.1241,136.98,136.86,8.75]
["bitfinex","SOLUSD",1642518840553,19.7291,136.98,136.86,8.75]
["bitfinex","SOLUSD",1642518840752,28.4791,136.98,136.83,120.45]
["bitfinex","SOLUSD",1642518841155,28.4791,136.98,136.83,120.71]
["bitfinex","SOLUSD",1642518841355,28.4791,136.98,136.84,0.25]
["bitfinex","SOLUSD",1642518841654,24.8045,136.97,136.84,3.17]
["bitfinex","SOLUSD",1642518841852,35.15975469,136.93,136.84,48.18885172]
["bitfinex","SOLUSD",1642518842455,2.922,136.97,136.84,59.14675172]
["bitfinex","SOLUSD",1642518842655,2.92,136.98,136.85,88.6]
["bitfinex","SOLUSD",1642518842855,2.92,136.98,136.86,2.92]
["bitfinex","SOLUSD",1642518843053,2.92,137.01,136.87,14.75]
["bitfinex","SOLUSD",1642518843254,2.92,137.01,136.88,2.92]
["bitfinex","SOLUSD",1642518843453,46.32877034,137.0,136.89,47.51999791]
["bitfinex","SOLUSD",1642518843653,46.32877034,137.0,136.93,38.22500648]
["bitfinex","SOLUSD",1642518844278,0.25,136.99,136.93,38.22500648]
["bitfinex","SOLUSD",1642518844478,0.25,136.99,136.9,2.92]
["bitfinex","SOLUSD",1642518844678,3.17,136.99,136.89,19.9535]
["bitfinex","SOLUSD",1642518845479,3.17,136.99,136.9,43.83443929]
["bitfinex","SOLUSD",1642518845879,3.17,136.99,136.89,19.7035]
["bitfinex","SOLUSD",1642518846080,14.1232,136.99,136.87,2.92]
["bitfinex","SOLUSD",1642518846279,15.91225272,136.99,136.87,2.92]
["bitfinex","SOLUSD",1642518846980,8.75,136.98,136.87,2.92]
["bitfinex","SOLUSD",1642518847179,10.9578,136.94,136.87,2.92]
["bitfinex","SOLUSD",1642518847382,42.47810117,136.93,136.87,2.92]
["bitfinex","SOLUSD",1642518847579,42.72810117,136.93,136.85,10.9572]
["bitfinex","SOLUSD",1642518847780,45.65010117,136.93,136.85,10.9572]
["bitfinex","SOLUSD",1642518847982,42.72810117,136.93,136.85,10.9572]
["bitfinex","SOLUSD",1642518848186,0.25,136.92,136.85,13.8792]
["bitfinex","SOLUSD",1642518848381,0.25,136.92,136.85,10.9572]
["bitfinex","SOLUSD",1642518848984,11.2085,136.92,136.83,2.922]
["bitfinex","SOLUSD",1642518849186,11.2085,136.92,136.82,11.672]
["bitfinex","SOLUSD",1642518849388,11.2085,136.92,136.82,17.922]
["bitfinex","SOLUSD",1642518850387,11.2085,136.92,136.82,28.8812]
["bitfinex","SOLUSD",1642518850592,11.2085,136.92,136.82,17.922]
["bitfinex","SOLUSD",1642518853888,11.2085,136.92,136.82,60.4530014]
["bitfinex","SOLUSD",1642518854090,11.2085,136.92,136.82,71.4129014]
["bitfinex","SOLUSD",1642518854289,11.2085,136.92,136.82,68.4909014]
["bitfinex","SOLUSD",1642518854487,11.2085,136.92,136.82,25.9599]
["bitfinex","SOLUSD",1642518854690,11.2085,136.92,136.82,15.0]
["bitfinex","SOLUSD",1642518855186,11.2085,136.92,136.83,4.11437877]
["bitfinex","SOLUSD",1642518855388,0.25,136.92,136.84,43.06817585]
["bitfinex","SOLUSD",1642518855589,66.85330117,136.93,136.84,43.31817585]
["bitfinex","SOLUSD",1642518855788,42.47810117,136.93,136.85,8.75]
["bitfinex","SOLUSD",1642518855988,2.922,136.99,136.85,8.75]
["bitfinex","SOLUSD",1642518856188,2.922,136.99,136.86,0.25]
["bitfinex","SOLUSD",1642518856388,2.922,136.99,136.86,19.9559]
["bitfinex","SOLUSD",1642518856588,2.922,136.99,136.86,25.9559]
["bitfinex","SOLUSD",1642518856793,2.922,136.99,136.86,26.2159]
["bitfinex","SOLUSD",1642518856990,43.55771408,136.98,136.87,41.35691257]
["bitfinex","SOLUSD",1642518857189,0.25,136.97,136.88,2.92]
["bitfinex","SOLUSD",1642518857392,2.92,136.97,136.86,19.7062]
["bitfinex","SOLUSD",1642518857588,2.92,136.97,136.84,8.75]
["bitfinex","SOLUSD",1642518858090,10.9566,136.95,136.89,4.12677848]
["bitfinex","SOLUSD",1642518858292,48.91590123,136.93,136.89,4.12677848]
["bitfinex","SOLUSD",1642518858790,0.25,136.92,136.85,4.12677848]
["bitfinex","SOLUSD",1642518860595,59.87360123,136.93,136.85,15.08417848]
["bitfinex","SOLUSD",1642518860798,0.25,136.92,136.85,15.08417848]
["bitfinex","SOLUSD",1642518861097,48.91590123,136.93,136.85,15.08417848]
["bitfinex","SOLUSD",1642518861295,0.25,136.92,136.85,4.12677848]
["bitfinex","SOLUSD",1642518861499,2.922,136.95,136.86,4.12677848]
["bitfinex","SOLUSD",1642518861697,2.92,136.99,136.86,13.38677848]
["bitfinex","SOLUSD",1642518861900,2.92,136.99,136.87,6.0]
["bitfinex","SOLUSD",1642518862297,2.92,136.99,136.88,0.25]
["bitfinex","SOLUSD",1642518862502,42.9353956,136.98,136.88,11.2042]
["bitfinex","SOLUSD",1642518862898,42.9353956,136.98,136.88,10.9542]
["bitfinex","SOLUSD",1642518863101,65.0,136.96,136.87,7.04677848]
["bitfinex","SOLUSD",1642518863298,2.92,136.95,136.87,7.04677848]
["bitfinex","SOLUSD",1642518863498,3.17,136.95,136.89,4.12677848]
["bitfinex","SOLUSD",1642518863901,45.84347848,136.94,136.89,4.12677848]
["bitfinex","SOLUSD",1642518864102,56.80237848,136.94,136.89,4.12677848]
["bitfinex","SOLUSD",1642518864301,0.25,136.93,136.88,4.12677848]
["bitfinex","SOLUSD",1642518864505,45.84347848,136.94,136.88,4.12677848]
["bitfinex","SOLUSD",1642518865204,0.25,136.93,136.88,4.12677848]
["bitfinex","SOLUSD",1642518865402,0.25,136.93,136.86,10.9567]
["bitfinex","SOLUSD",1642518865604,0.25,136.93,136.85,4.12677848]
["bitfinex","SOLUSD",1642518866205,0.25,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642518866606,11.2078,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642518866907,11.2078,136.93,136.83,2.922]
["bitfinex","SOLUSD",1642518867110,11.2078,136.93,136.82,14.39693665]
["bitfinex","SOLUSD",1642518867111,2.922,136.92,136.82,5.64693665]
["bitfinex","SOLUSD",1642518867306,0.25,136.91,136.83,6.0]
["bitfinex","SOLUSD",1642518867908,119.75936663,136.91,136.83,6.0]
["bitfinex","SOLUSD",1642518868307,119.75936663,136.91,136.82,4.13166568]
["bitfinex","SOLUSD",1642518868511,10.9605,136.9,136.82,4.13166568]
["bitfinex","SOLUSD",1642518868709,3.172,136.89,136.82,4.13166568]
["bitfinex","SOLUSD",1642518868909,3.172,136.89,136.84,4.13166568]
["bitfinex","SOLUSD",1642518869118,3.172,136.89,136.8,13.91024505]
["bitfinex","SOLUSD",1642518869312,35.96701485,136.88,136.8,13.91024505]
["bitfinex","SOLUSD",1642518869511,73.85,136.86,136.8,13.91024505]
["bitfinex","SOLUSD",1642518869816,47.82123234,136.84,136.8,13.91024505]
["bitfinex","SOLUSD",1642518870011,47.82123234,136.84,136.76,24.87514505]
["bitfinex","SOLUSD",1642518870212,0.25,136.83,136.76,13.91024505]
["bitfinex","SOLUSD",1642518870440,0.25,136.83,136.76,55.01650202]
["bitfinex","SOLUSD",1642518870639,0.25,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642518870841,0.25,136.83,136.77,6.25]
["bitfinex","SOLUSD",1642518871040,0.25,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642518871640,0.25,136.83,136.76,6.0]
["bitfinex","SOLUSD",1642518871845,0.25,136.83,136.76,6.25]
["bitfinex","SOLUSD",1642518872044,10.9648,136.85,136.76,17.2151]
["bitfinex","SOLUSD",1642518872243,22.9862,136.93,136.76,17.2151]
["bitfinex","SOLUSD",1642518872244,2.923,136.92,136.77,2.923]
["bitfinex","SOLUSD",1642518872447,31.7362,136.93,136.78,8.75]
["bitfinex","SOLUSD",1642518872448,22.9862,136.93,136.78,8.75]
["bitfinex","SOLUSD",1642518872643,22.9862,136.93,136.79,2.922]
["bitfinex","SOLUSD",1642518872844,2.922,136.92,136.8,8.75]
["bitfinex","SOLUSD",1642518873043,51.67423439,136.91,136.78,16.9639]
["bitfinex","SOLUSD",1642518873243,26.4985,136.9,136.78,16.9639]
["bitfinex","SOLUSD",1642518873444,26.4985,136.9,136.78,19.8869]
["bitfinex","SOLUSD",1642518873844,0.25,136.89,136.78,19.8869]
["bitfinex","SOLUSD",1642518874147,26.4985,136.9,136.78,19.8869]
["bitfinex","SOLUSD",1642518874344,26.4985,136.9,136.78,28.8969]
["bitfinex","SOLUSD",1642518874544,26.4985,136.9,136.78,28.6369]
["bitfinex","SOLUSD",1642518874746,10.9611,136.89,136.78,22.6369]
["bitfinex","SOLUSD",1642518874947,2.923,136.88,136.76,13.888]
["bitfinex","SOLUSD",1642518875144,2.923,136.88,136.76,10.965]
["bitfinex","SOLUSD",1642518875744,46.46688937,136.87,136.76,55.82588647]
["bitfinex","SOLUSD",1642518875947,2.923,136.86,136.77,2.06163997]
["bitfinex","SOLUSD",1642518876147,46.46688937,136.87,136.77,8.06163997]
["bitfinex","SOLUSD",1642518876445,11.216,136.85,136.77,8.06163997]
["bitfinex","SOLUSD",1642518876647,16.526,136.85,136.77,8.06163997]
["bitfinex","SOLUSD",1642518876946,2.923,136.84,136.78,2.06163997]
["bitfinex","SOLUSD",1642518877145,0.25,136.83,136.78,2.06163997]
["bitfinex","SOLUSD",1642518877747,11.2157,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642518877948,11.2157,136.83,136.76,2.06163997]
["bitfinex","SOLUSD",1642518878147,11.2157,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642518878552,10.9657,136.83,136.77,8.06163997]
["bitfinex","SOLUSD",1642518878749,24.3409,136.85,136.78,13.8867]
["bitfinex","SOLUSD",1642518878948,24.3409,136.85,136.78,11.2137]
["bitfinex","SOLUSD",1642518879552,24.3409,136.85,136.76,4.98463997]
["bitfinex","SOLUSD",1642518879758,24.3409,136.85,136.77,6.25]
["bitfinex","SOLUSD",1642518879951,35.3052,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642518880156,0.25,136.84,136.77,6.0]
["bitfinex","SOLUSD",1642518880450,44.0,136.83,136.77,1.99712126]
["bitfinex","SOLUSD",1642518880653,0.25,136.82,136.76,2.06163997]
["bitfinex","SOLUSD",1642518880852,0.25,136.82,136.77,2.06163997]
["bitfinex","SOLUSD",1642518881052,0.25,136.82,136.72,114.624]
["bitfinex","SOLUSD",1642518881552,11.2174,136.82,136.74,10.9664]
["bitfinex","SOLUSD",1642518881753,11.2174,136.82,136.72,114.624]
["bitfinex","SOLUSD",1642518882355,11.2174,136.82,136.73,6.25]
["bitfinex","SOLUSD",1642518882554,11.2174,136.82,136.73,6.0]
["bitfinex","SOLUSD",1642518882759,11.2174,136.82,136.78,50.0]
["bitfinex","SOLUSD",1642518882957,11.2174,136.82,136.78,34.00361479]
["bitfinex","SOLUSD",1642518883156,6.0,136.81,136.78,2.96147452]
["bitfinex","SOLUSD",1642518883357,10.9687,136.8,136.78,2.96147452]
["bitfinex","SOLUSD",1642518883557,11.2187,136.8,136.78,2.96147452]
["bitfinex","SOLUSD",1642518883760,11.2187,136.8,136.78,1.14088872]
["bitfinex","SOLUSD",1642518883960,50.924,136.79,136.69,13.8944]
["bitfinex","SOLUSD",1642518884159,27.97139768,136.78,136.67,55.95022941]
["bitfinex","SOLUSD",1642518884358,2.924,136.77,136.67,8.75]
["bitfinex","SOLUSD",1642518884559,13.8952,136.77,136.67,8.75]
["bitfinex","SOLUSD",1642518884858,0.25,136.76,136.68,2.924]
["bitfinex","SOLUSD",1642518885058,0.25,136.76,136.68,13.8957]
["bitfinex","SOLUSD",1642518885259,0.25,136.76,136.69,44.40231067]
["bitfinex","SOLUSD",1642518885459,2.924,136.8,136.69,119.87909934]
["bitfinex","SOLUSD",1642518885759,0.25,136.79,136.7,10.55078867]
["bitfinex","SOLUSD",1642518885959,0.25,136.79,136.71,8.75]
["bitfinex","SOLUSD",1642518886158,0.25,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642518886358,51.80611437,136.85,136.72,53.43408519]
["bitfinex","SOLUSD",1642518886563,51.80611437,136.85,136.73,8.75]
["bitfinex","SOLUSD",1642518886564,22.7589,136.85,136.73,8.75]
["bitfinex","SOLUSD",1642518886761,22.7589,136.85,136.74,0.25]
["bitfinex","SOLUSD",1642518886961,76.7801,136.87,136.74,7.87678867]
["bitfinex","SOLUSD",1642518887160,76.7801,136.87,136.75,11.673]
["bitfinex","SOLUSD",1642518887561,31.06803504,136.86,136.76,35.09065815]
["bitfinex","SOLUSD",1642518887768,37.31803504,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642518888361,2.923,136.85,136.73,24.5755]
["bitfinex","SOLUSD",1642518888562,24.5737,136.84,136.75,10.966]
["bitfinex","SOLUSD",1642518888762,24.8237,136.84,136.75,10.966]
["bitfinex","SOLUSD",1642518888968,4.24851059,136.83,136.75,10.966]
["bitfinex","SOLUSD",1642518889161,0.25,136.82,136.75,10.966]
["bitfinex","SOLUSD",1642518889562,11.217,136.82,136.75,10.966]
["bitfinex","SOLUSD",1642518890466,11.217,136.82,136.72,11.673]
["bitfinex","SOLUSD",1642518890667,34.59,136.82,136.72,8.75]
["bitfinex","SOLUSD",1642518890865,34.59,136.82,136.71,22.7811]
["bitfinex","SOLUSD",1642518891066,10.9704,136.78,136.71,22.7811]
["bitfinex","SOLUSD",1642518891268,6.12171745,136.77,136.69,36.1824]
["bitfinex","SOLUSD",1642518891468,6.12171745,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642518892268,6.12171745,136.77,136.69,22.6444]
["bitfinex","SOLUSD",1642518892469,17.09241745,136.77,136.69,22.6444]
["bitfinex","SOLUSD",1642518892670,6.12171745,136.77,136.69,22.6444]
["bitfinex","SOLUSD",1642518894269,6.12171745,136.77,136.69,19.7204]
["bitfinex","SOLUSD",1642518894471,6.12171745,136.77,136.69,8.75]
["bitfinex","SOLUSD",1642518895475,17.09261745,136.77,136.69,8.75]
["bitfinex","SOLUSD",1642518895679,23.33261745,136.77,136.69,8.75]
["bitfinex","SOLUSD",1642518896075,2.924,136.76,136.66,4.109276]
["bitfinex","SOLUSD",1642518896275,0.25,136.75,136.67,6.0]
["bitfinex","SOLUSD",1642518896474,29.44482818,136.73,136.67,6.0]
["bitfinex","SOLUSD",1642518896696,0.25,136.72,136.66,4.109276]
["bitfinex","SOLUSD",1642518896900,40.41882818,136.73,136.65,8.75]
["bitfinex","SOLUSD",1642518897100,29.44482818,136.73,136.65,11.676]
["bitfinex","SOLUSD",1642518897296,29.44482818,136.73,136.66,1.62678867]
["bitfinex","SOLUSD",1642518897496,29.44482818,136.73,136.65,11.676]
["bitfinex","SOLUSD",1642518898096,29.44482818,136.73,136.66,6.0]
["bitfinex","SOLUSD",1642518898299,29.44482818,136.73,136.65,8.75]
["bitfinex","SOLUSD",1642518898796,0.25,136.72,136.65,8.75]
["bitfinex","SOLUSD",1642518898996,11.2247,136.72,136.65,8.75]
["bitfinex","SOLUSD",1642518899603,8.926,136.71,136.63,4.109276]
["bitfinex","SOLUSD",1642518899800,0.25,136.7,136.63,4.109276]
["bitfinex","SOLUSD",1642518900001,10.9787,136.68,136.63,4.109276]
["bitfinex","SOLUSD",1642518900202,6.12171745,136.67,136.63,4.109276]
["bitfinex","SOLUSD",1642518900602,6.12171745,136.67,136.6,12.859276]
["bitfinex","SOLUSD",1642518901204,6.0,136.71,136.61,11.2269]
["bitfinex","SOLUSD",1642518901404,6.0,136.71,136.61,17.2269]
["bitfinex","SOLUSD",1642518901705,6.0,136.74,136.62,8.75]
["bitfinex","SOLUSD",1642518901903,2.926,136.73,136.62,8.75]
["bitfinex","SOLUSD",1642518902103,30.00997384,136.72,136.62,8.75]
["bitfinex","SOLUSD",1642518902303,2.926,136.73,136.63,48.85078421]
["bitfinex","SOLUSD",1642518902506,2.926,136.74,136.64,11.676]
["bitfinex","SOLUSD",1642518902704,24.1806,136.75,136.65,0.25]
["bitfinex","SOLUSD",1642518902907,2.926,136.8,136.66,11.676]
["bitfinex","SOLUSD",1642518903106,8.75,136.83,136.66,11.676]
["bitfinex","SOLUSD",1642518903407,28.13507274,136.79,136.67,50.71720597]
["bitfinex","SOLUSD",1642518903604,28.13507274,136.79,136.68,11.674]
["bitfinex","SOLUSD",1642518903804,10.9682,136.8,136.71,10.9677]
["bitfinex","SOLUSD",1642518904007,2.924,136.82,136.71,10.9677]
["bitfinex","SOLUSD",1642518904205,2.924,136.83,136.72,3.174]
["bitfinex","SOLUSD",1642518904611,2.924,136.83,136.73,8.75]
["bitfinex","SOLUSD",1642518904806,34.18836379,136.84,136.74,59.93864362]
["bitfinex","SOLUSD",1642518905012,34.18836379,136.84,136.74,74.68864362]
["bitfinex","SOLUSD",1642518905206,34.18836379,136.84,136.74,28.8902]
["bitfinex","SOLUSD",1642518905413,34.18836379,136.84,136.74,28.6402]
["bitfinex","SOLUSD",1642518905609,2.924,136.83,136.74,2.924]
["bitfinex","SOLUSD",1642518905810,4.71305272,136.83,136.74,2.924]
["bitfinex","SOLUSD",1642518906009,10.9693,136.81,136.71,4.109276]
["bitfinex","SOLUSD",1642518906205,1.12818184,136.79,136.72,6.0]
["bitfinex","SOLUSD",1642518906409,2.924,136.78,136.72,6.0]
["bitfinex","SOLUSD",1642518906606,3.174,136.78,136.7,8.75]
["bitfinex","SOLUSD",1642518907007,14.1446,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642518907209,1.12818184,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642518908210,1.12818184,136.79,136.71,11.2188]
["bitfinex","SOLUSD",1642518908416,2.924,136.83,136.72,2.924]
["bitfinex","SOLUSD",1642518908618,26.1093,136.86,136.73,8.75]
["bitfinex","SOLUSD",1642518908812,26.1093,136.86,136.74,2.924]
["bitfinex","SOLUSD",1642518909211,26.1093,136.86,136.75,0.25]
["bitfinex","SOLUSD",1642518909414,66.02562227,136.86,136.75,59.59169114]
["bitfinex","SOLUSD",1642518909813,0.25,136.85,136.75,59.59169114]
["bitfinex","SOLUSD",1642518910014,0.25,136.85,136.76,2.923]
["bitfinex","SOLUSD",1642518910219,0.25,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642518910413,63.10162227,136.86,136.77,6.25]
["bitfinex","SOLUSD",1642518910814,63.10162227,136.86,136.78,10.9628]
["bitfinex","SOLUSD",1642518911016,63.10162227,136.86,136.78,13.8858]
["bitfinex","SOLUSD",1642518911216,63.10162227,136.86,136.78,58.0764809]
["bitfinex","SOLUSD",1642518911612,23.1853,136.86,136.78,58.0764809]
["bitfinex","SOLUSD",1642518911813,0.25,136.85,136.78,58.0764809]
["bitfinex","SOLUSD",1642518912014,0.25,136.85,136.79,6.0]
["bitfinex","SOLUSD",1642518912215,84.8124,136.88,136.8,10.9612]
["bitfinex","SOLUSD",1642518912414,73.85,136.88,136.8,10.9612]
["bitfinex","SOLUSD",1642518912614,2.923,136.89,136.81,42.10307813]
["bitfinex","SOLUSD",1642518912817,2.922,136.93,136.82,2.922]
["bitfinex","SOLUSD",1642518913015,174.2827,136.95,136.83,6.0]
["bitfinex","SOLUSD",1642518913016,6.0,136.92,136.83,6.0]
["bitfinex","SOLUSD",1642518913214,6.0,136.92,136.85,10.9572]
["bitfinex","SOLUSD",1642518913415,2.922,136.94,136.85,10.9572]
["bitfinex","SOLUSD",1642518913820,2.922,136.94,136.86,47.14666259]
["bitfinex","SOLUSD",1642518914016,75.5493,136.95,136.87,8.92]
["bitfinex","SOLUSD",1642518914314,24.3124,136.97,136.88,9.0]
["bitfinex","SOLUSD",1642518914514,2.92,137.0,136.89,2.92]
["bitfinex","SOLUSD",1642518914715,2.92,137.01,136.9,0.25]
["bitfinex","SOLUSD",1642518914916,6.0,136.99,136.9,0.25]
["bitfinex","SOLUSD",1642518915117,42.32329929,136.98,136.88,11.67]
["bitfinex","SOLUSD",1642518915344,50.35719929,136.98,136.89,43.39076015]
["bitfinex","SOLUSD",1642518915716,50.35719929,136.98,136.88,11.67]
["bitfinex","SOLUSD",1642518915918,1.78905272,136.97,136.88,11.67]
["bitfinex","SOLUSD",1642518916217,1.78905272,136.97,136.87,6.0]
["bitfinex","SOLUSD",1642518916218,3.17,136.96,136.87,6.0]
["bitfinex","SOLUSD",1642518916422,3.17,136.96,136.84,8.75]
["bitfinex","SOLUSD",1642518916619,10.9581,136.94,136.85,6.0]
["bitfinex","SOLUSD",1642518916821,2.92,136.96,136.86,47.83519351]
["bitfinex","SOLUSD",1642518917018,1.91324634,136.95,136.86,8.75]
["bitfinex","SOLUSD",1642518918018,12.86954634,136.95,136.87,39.52076947]
["bitfinex","SOLUSD",1642518918317,10.9563,136.95,136.87,39.52076947]
["bitfinex","SOLUSD",1642518918517,2.92,136.97,136.87,39.52076947]
["bitfinex","SOLUSD",1642518918923,10.9554,136.96,136.86,2.92]
["bitfinex","SOLUSD",1642518919121,2.92,136.95,136.84,8.75]
["bitfinex","SOLUSD",1642518919317,0.25,136.95,136.85,6.0]
["bitfinex","SOLUSD",1642518919518,2.92,136.94,136.85,14.75]
["bitfinex","SOLUSD",1642518919719,0.25,136.93,136.82,8.75]
["bitfinex","SOLUSD",1642518919918,28.39623267,136.91,136.8,51.08800861]
["bitfinex","SOLUSD",1642518920118,10.9641,136.89,136.81,6.0]
["bitfinex","SOLUSD",1642518920318,10.09231296,136.88,136.81,6.0]
["bitfinex","SOLUSD",1642518920517,7.17031296,136.88,136.8,48.16800861]
["bitfinex","SOLUSD",1642518920719,2.923,136.87,136.8,48.16800861]
["bitfinex","SOLUSD",1642518920919,7.17031296,136.88,136.8,48.16800861]
["bitfinex","SOLUSD",1642518921119,0.25,136.86,136.8,48.16800861]
["bitfinex","SOLUSD",1642518921319,10.9635,136.86,136.8,8.75]
["bitfinex","SOLUSD",1642518922522,0.25,136.88,136.8,8.75]
["bitfinex","SOLUSD",1642518922720,11.2123,136.88,136.8,8.75]
["bitfinex","SOLUSD",1642518923422,11.2123,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642518923823,11.2123,136.88,136.8,19.7119]
["bitfinex","SOLUSD",1642518924225,11.2123,136.88,136.78,2.923]
["bitfinex","SOLUSD",1642518924427,10.9656,136.85,136.77,8.75]
["bitfinex","SOLUSD",1642518924624,10.9656,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642518924823,2.923,136.87,136.78,6.0]
["bitfinex","SOLUSD",1642518925023,25.69723373,136.89,136.79,11.673]
["bitfinex","SOLUSD",1642518925223,25.69723373,136.89,136.8,35.10402177]
["bitfinex","SOLUSD",1642518925425,2.923,136.92,136.81,2.923]
["bitfinex","SOLUSD",1642518925625,13.8822,136.92,136.82,10.9603]
["bitfinex","SOLUSD",1642518926025,0.25,136.91,136.82,10.9603]
["bitfinex","SOLUSD",1642518926225,0.25,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642518926430,0.25,136.91,136.83,83.9316321]
["bitfinex","SOLUSD",1642518926624,27.40362865,136.92,136.83,83.9316321]
["bitfinex","SOLUSD",1642518927026,27.40362865,136.92,136.85,10.9571]
["bitfinex","SOLUSD",1642518927826,57.1255,136.93,136.85,10.9571]
["bitfinex","SOLUSD",1642518928027,0.25,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642518928327,0.25,136.92,136.86,11.207]
["bitfinex","SOLUSD",1642518928726,0.25,136.94,136.86,11.207]
["bitfinex","SOLUSD",1642518928928,99.2638,136.96,136.87,45.83626445]
["bitfinex","SOLUSD",1642518929130,76.3103,136.96,136.87,45.83626445]
["bitfinex","SOLUSD",1642518929328,49.0506,136.98,136.88,22.8749]
["bitfinex","SOLUSD",1642518929527,6.0,136.97,136.88,22.8749]
["bitfinex","SOLUSD",1642518929927,6.0,136.97,136.9,47.24238862]
["bitfinex","SOLUSD",1642518930226,2.92,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642518930452,2.92,137.01,136.91,19.9528]
["bitfinex","SOLUSD",1642518930651,27.4199,137.02,136.91,19.9528]
["bitfinex","SOLUSD",1642518930849,2.92,137.02,136.91,20.2128]
["bitfinex","SOLUSD",1642518931050,2.92,137.02,136.93,38.56617223]
["bitfinex","SOLUSD",1642518931253,2.92,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642518931451,109.72722761,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642518931854,0.25,137.02,136.94,11.1996]
["bitfinex","SOLUSD",1642518932051,0.25,137.02,136.94,8.75]
["bitfinex","SOLUSD",1642518932251,11.2007,137.02,136.94,8.75]
["bitfinex","SOLUSD",1642518932452,17.2007,137.02,136.94,8.75]
["bitfinex","SOLUSD",1642518932851,17.2007,137.02,136.92,2.92]
["bitfinex","SOLUSD",1642518933055,5.46901802,137.0,136.91,8.75]
["bitfinex","SOLUSD",1642518933254,0.25,136.99,136.91,8.75]
["bitfinex","SOLUSD",1642518933454,2.92,136.98,136.89,8.75]
["bitfinex","SOLUSD",1642518933654,0.25,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642518933856,0.25,136.97,136.9,6.25]
["bitfinex","SOLUSD",1642518934055,0.25,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642518934655,11.2047,136.97,136.89,19.704]
["bitfinex","SOLUSD",1642518934864,2.92,136.96,136.85,2.92]
["bitfinex","SOLUSD",1642518935056,2.92,136.96,136.82,24.6867]
["bitfinex","SOLUSD",1642518935057,3.17,136.96,136.86,8.75]
["bitfinex","SOLUSD",1642518935655,3.17,136.96,136.84,37.78161442]
["bitfinex","SOLUSD",1642518935656,24.93541027,136.95,136.84,37.78161442]
["bitfinex","SOLUSD",1642518935857,10.9581,136.93,136.84,37.78161442]
["bitfinex","SOLUSD",1642518936059,10.38113536,136.92,136.84,37.78161442]
["bitfinex","SOLUSD",1642518936257,0.25,136.92,136.84,37.78161442]
["bitfinex","SOLUSD",1642518936457,2.92,136.94,136.84,57.48961442]
["bitfinex","SOLUSD",1642518936657,0.25,136.92,136.84,57.48961442]
["bitfinex","SOLUSD",1642518936858,2.922,136.97,136.84,57.74961442]
["bitfinex","SOLUSD",1642518937061,6.0,136.96,136.85,0.25]
["bitfinex","SOLUSD",1642518937357,10.9572,136.94,136.85,0.25]
["bitfinex","SOLUSD",1642518938461,0.25,136.93,136.85,11.2073]
["bitfinex","SOLUSD",1642518938861,11.2078,136.93,136.84,8.75]
["bitfinex","SOLUSD",1642518939060,11.2078,136.93,136.83,2.922]
["bitfinex","SOLUSD",1642518939259,2.922,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642518939467,0.37366557,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642518939761,2.922,136.92,136.84,36.07799558]
["bitfinex","SOLUSD",1642518939963,2.922,136.97,136.85,2.922]
["bitfinex","SOLUSD",1642518940161,10.9578,136.94,136.85,2.922]
["bitfinex","SOLUSD",1642518940559,2.92,136.95,136.84,0.25]
["bitfinex","SOLUSD",1642518940560,6.25,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642518940960,0.25,136.93,136.83,10.9589]
["bitfinex","SOLUSD",1642518941160,2.922,136.92,136.83,10.9589]
["bitfinex","SOLUSD",1642518941360,32.13801945,136.91,136.83,40.87303527]
["bitfinex","SOLUSD",1642518941564,0.25,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642518941767,0.25,136.91,136.84,3.172]
["bitfinex","SOLUSD",1642518942163,8.922,136.94,136.84,3.432]
["bitfinex","SOLUSD",1642518942366,6.0,136.94,136.84,12.182]
["bitfinex","SOLUSD",1642518942563,0.25,136.93,136.86,42.47797552]
["bitfinex","SOLUSD",1642518942763,0.25,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642518943664,0.25,136.93,136.87,11.2053]
["bitfinex","SOLUSD",1642518944063,0.25,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642518944462,6.0,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642518944865,6.0,136.94,136.87,11.2058]
["bitfinex","SOLUSD",1642518945265,0.25,136.93,136.84,11.672]
["bitfinex","SOLUSD",1642518945664,8.922,136.94,136.85,0.25]
["bitfinex","SOLUSD",1642518945864,6.0,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642518946064,6.0,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642518946265,6.0,136.94,136.87,44.19719881]
["bitfinex","SOLUSD",1642518946665,2.92,136.97,136.87,44.19719881]
["bitfinex","SOLUSD",1642518946865,2.92,136.97,136.87,53.20719881]
["bitfinex","SOLUSD",1642518947066,0.25,136.96,136.87,53.20719881]
["bitfinex","SOLUSD",1642518947267,23.1738,136.98,136.87,64.16089881]
["bitfinex","SOLUSD",1642518947471,23.1738,136.98,136.87,65.79055219]
["bitfinex","SOLUSD",1642518947666,24.9561,136.99,136.87,65.79055219]
["bitfinex","SOLUSD",1642518948268,27.7067,137.02,136.87,65.79055219]
["bitfinex","SOLUSD",1642518948770,0.25,137.01,136.87,65.79055219]
["bitfinex","SOLUSD",1642518949571,7.12986913,137.0,136.87,63.90089881]
["bitfinex","SOLUSD",1642518949772,3.17,136.99,136.87,63.90089881]
["bitfinex","SOLUSD",1642518950172,3.17,136.99,136.87,63.65089881]
["bitfinex","SOLUSD",1642518951473,14.1237,136.99,136.87,63.65089881]
["bitfinex","SOLUSD",1642518951971,2.92,137.0,136.87,63.65089881]
["bitfinex","SOLUSD",1642518952173,6.25,136.99,136.88,73.85]
["bitfinex","SOLUSD",1642518952372,6.25,136.99,136.89,8.75]
["bitfinex","SOLUSD",1642518952575,0.25,136.99,136.91,10.9522]
["bitfinex","SOLUSD",1642518952773,6.25,136.99,136.89,8.75]
["bitfinex","SOLUSD",1642518952974,2.92,136.98,136.89,8.75]
["bitfinex","SOLUSD",1642518953174,0.25,136.97,136.87,37.94719881]
["bitfinex","SOLUSD",1642518953377,13.47638354,136.96,136.87,37.94719881]
["bitfinex","SOLUSD",1642518953576,10.9566,136.95,136.86,2.92]
["bitfinex","SOLUSD",1642518953775,2.92,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642518954176,6.25,136.93,136.86,2.92]
["bitfinex","SOLUSD",1642518954381,2.92,136.92,136.86,2.92]
["bitfinex","SOLUSD",1642518954578,24.76016209,136.91,136.86,2.92]
["bitfinex","SOLUSD",1642518954782,2.922,136.9,136.86,2.92]
["bitfinex","SOLUSD",1642518954976,0.25,136.91,136.86,2.92]
["bitfinex","SOLUSD",1642518955179,11.2102,136.91,136.82,8.75]
["bitfinex","SOLUSD",1642518955581,2.922,136.9,136.82,8.75]
["bitfinex","SOLUSD",1642518955780,0.25,136.89,136.76,7.031276]
["bitfinex","SOLUSD",1642518955978,2.923,136.88,136.76,12.859276]
["bitfinex","SOLUSD",1642518956178,31.72710197,136.87,136.76,12.859276]
["bitfinex","SOLUSD",1642518956377,14.80544366,136.84,136.76,12.859276]
["bitfinex","SOLUSD",1642518956610,19.228,136.84,136.76,8.75]
["bitfinex","SOLUSD",1642518956811,0.25,136.83,136.76,8.75]
["bitfinex","SOLUSD",1642518957209,0.25,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642518957411,11.2159,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642518957608,0.25,136.83,136.78,48.23837008]
["bitfinex","SOLUSD",1642518957811,0.25,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642518958008,0.25,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642518958209,0.25,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642518958609,9.173,136.89,136.79,0.25]
["bitfinex","SOLUSD",1642518959310,32.61821703,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642518959510,10.9648,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642518959809,0.25,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642518960211,0.25,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642518961812,11.2152,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642518962013,19.7092,136.84,136.76,8.75]
["bitfinex","SOLUSD",1642518962313,19.7092,136.84,136.75,2.923]
["bitfinex","SOLUSD",1642518962512,22.6332,136.84,136.75,2.923]
["bitfinex","SOLUSD",1642518963713,96.4832,136.84,136.75,2.923]
["bitfinex","SOLUSD",1642518964414,96.4832,136.84,136.71,19.7187]
["bitfinex","SOLUSD",1642518964614,47.3137,136.84,136.72,0.25]
["bitfinex","SOLUSD",1642518964814,47.3137,136.84,136.71,19.7187]
["bitfinex","SOLUSD",1642518965017,47.0637,136.84,136.72,0.25]
["bitfinex","SOLUSD",1642518965215,35.6457,136.84,136.73,61.02493796]
["bitfinex","SOLUSD",1642518965617,38.5697,136.84,136.73,58.10093796]
["bitfinex","SOLUSD",1642518966616,10.9667,136.82,136.74,6.0]
["bitfinex","SOLUSD",1642518966816,0.25,136.81,136.74,6.0]
["bitfinex","SOLUSD",1642518967016,27.6045,136.84,136.74,6.0]
["bitfinex","SOLUSD",1642518967217,0.25,136.83,136.74,8.924]
["bitfinex","SOLUSD",1642518967616,24.6805,136.84,136.75,0.25]
["bitfinex","SOLUSD",1642518967920,25.5774,136.87,136.77,35.141225]
["bitfinex","SOLUSD",1642518968115,25.5774,136.87,136.78,6.0]
["bitfinex","SOLUSD",1642518968116,22.6534,136.87,136.78,6.0]
["bitfinex","SOLUSD",1642518968316,22.6534,136.87,136.78,6.25]
["bitfinex","SOLUSD",1642518968519,22.6534,136.87,136.78,15.0]
["bitfinex","SOLUSD",1642518968717,10.9626,136.88,136.79,10.9624]
["bitfinex","SOLUSD",1642518968918,40.90432539,136.88,136.8,42.42479557]
["bitfinex","SOLUSD",1642518969119,40.90432539,136.88,136.8,42.67479557]
["bitfinex","SOLUSD",1642518969720,10.9626,136.88,136.8,42.67479557]
["bitfinex","SOLUSD",1642518970319,0.25,136.87,136.8,42.67479557]
["bitfinex","SOLUSD",1642518970522,0.25,136.87,136.8,53.63659557]
["bitfinex","SOLUSD",1642518970719,0.25,136.87,136.8,62.38659557]
["bitfinex","SOLUSD",1642518970922,68.32996776,136.9,136.81,6.0]
["bitfinex","SOLUSD",1642518971120,35.3251,136.9,136.81,8.922]
["bitfinex","SOLUSD",1642518971323,2.922,136.91,136.82,0.25]
["bitfinex","SOLUSD",1642518971520,122.7697,136.92,136.82,14.1319]
["bitfinex","SOLUSD",1642518971719,122.7697,136.92,136.82,14.3919]
["bitfinex","SOLUSD",1642518971921,122.7697,136.92,136.83,6.0]
["bitfinex","SOLUSD",1642518972121,35.15760562,136.91,136.83,6.0]
["bitfinex","SOLUSD",1642518972323,35.40760562,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642518972521,35.40760562,136.91,136.82,3.172]
["bitfinex","SOLUSD",1642518972720,35.15760562,136.91,136.82,14.1315]
["bitfinex","SOLUSD",1642518973125,35.15760562,136.91,136.83,49.29534271]
["bitfinex","SOLUSD",1642518973322,35.15760562,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642518973620,10.9595,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642518974321,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642518975421,0.25,136.9,136.84,17.2083]
["bitfinex","SOLUSD",1642518975822,10.9583,136.93,136.84,17.2083]
["bitfinex","SOLUSD",1642518976022,2.922,136.94,136.84,17.2083]
["bitfinex","SOLUSD",1642518976222,0.25,136.92,136.85,2.922]
["bitfinex","SOLUSD",1642518976427,0.25,136.93,136.86,54.75578421]
["bitfinex","SOLUSD",1642518976627,0.25,136.93,136.86,61.00578421]
["bitfinex","SOLUSD",1642518976827,0.25,136.93,136.86,62.89543759]
["bitfinex","SOLUSD",1642518977023,0.25,136.93,136.86,70.01578421]
["bitfinex","SOLUSD",1642518977523,0.25,136.96,136.86,70.01578421]
["bitfinex","SOLUSD",1642518978128,11.2056,136.96,136.86,69.75578421]
["bitfinex","SOLUSD",1642518978329,5.08706304,136.95,136.86,69.75578421]
["bitfinex","SOLUSD",1642518978525,8.00706304,136.95,136.86,69.75578421]
["bitfinex","SOLUSD",1642518978724,0.25,136.94,136.86,69.75578421]
["bitfinex","SOLUSD",1642518979825,0.25,136.95,136.86,69.75578421]
["bitfinex","SOLUSD",1642518980025,11.2064,136.95,136.86,69.75578421]
["bitfinex","SOLUSD",1642518980225,11.2064,136.95,136.86,14.75]
["bitfinex","SOLUSD",1642518980629,11.2064,136.95,136.85,2.922]
["bitfinex","SOLUSD",1642518980826,2.92,136.94,136.79,2.92]
["bitfinex","SOLUSD",1642518981027,2.92,136.94,136.8,14.75]
["bitfinex","SOLUSD",1642518981227,9.09015321,136.93,136.81,48.45359277]
["bitfinex","SOLUSD",1642518981426,13.8831,136.92,136.81,68.16459277]
["bitfinex","SOLUSD",1642518981630,13.8831,136.92,136.82,6.0]
["bitfinex","SOLUSD",1642518981828,0.25,136.91,136.82,6.0]
["bitfinex","SOLUSD",1642518982228,0.25,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642518982628,11.2099,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642518982828,2.922,136.92,136.83,0.25]
["bitfinex","SOLUSD",1642518983028,2.922,136.95,136.83,10.62965338]
["bitfinex","SOLUSD",1642518983230,0.25,136.94,136.84,2.922]
["bitfinex","SOLUSD",1642518983428,0.25,136.94,136.84,14.75]
["bitfinex","SOLUSD",1642518983630,0.25,136.94,136.85,0.25]
["bitfinex","SOLUSD",1642518983832,26.2119,136.96,136.87,108.77016789]
["bitfinex","SOLUSD",1642518984032,78.35922445,136.99,136.88,17.67]
["bitfinex","SOLUSD",1642518984230,3.21682445,136.99,136.88,17.92]
["bitfinex","SOLUSD",1642518984433,3.21682445,136.99,136.88,19.80965338]
["bitfinex","SOLUSD",1642518985032,29.90729868,136.99,136.89,10.9537]
["bitfinex","SOLUSD",1642518985232,29.90729868,136.99,136.9,3.17]
["bitfinex","SOLUSD",1642518985437,29.90729868,136.99,136.9,9.17]
["bitfinex","SOLUSD",1642518985637,0.25,136.98,136.88,17.67]
["bitfinex","SOLUSD",1642518985835,5.40924695,136.96,136.88,14.75]
["bitfinex","SOLUSD",1642518986034,0.25,136.95,136.88,14.75]
["bitfinex","SOLUSD",1642518986235,0.25,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642518987137,22.8821,136.98,136.89,0.25]
["bitfinex","SOLUSD",1642518987336,2.92,137.0,136.9,19.7036]
["bitfinex","SOLUSD",1642518987535,22.7876,137.01,136.91,6.0]
["bitfinex","SOLUSD",1642518987736,22.7876,137.01,136.91,6.25]
["bitfinex","SOLUSD",1642518987935,3.21682445,137.03,136.92,1.62965338]
["bitfinex","SOLUSD",1642518988138,3.21682445,137.03,136.93,14.75]
["bitfinex","SOLUSD",1642518988343,9.08968646,137.06,136.94,42.88392148]
["bitfinex","SOLUSD",1642518988344,3.21682445,137.04,136.94,42.88392148]
["bitfinex","SOLUSD",1642518988538,3.21682445,137.04,136.95,17.669]
["bitfinex","SOLUSD",1642518988736,3.21682445,137.04,136.95,24.129]
["bitfinex","SOLUSD",1642518989437,34.9022571,137.06,136.95,24.129]
["bitfinex","SOLUSD",1642518989637,86.6074,137.07,136.97,10.947]
["bitfinex","SOLUSD",1642518990038,86.6074,137.07,136.98,6.25]
["bitfinex","SOLUSD",1642518990644,86.6074,137.07,136.99,38.62619237]
["bitfinex","SOLUSD",1642518991141,86.6074,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642518991341,86.6074,137.07,136.97,19.6975]
["bitfinex","SOLUSD",1642518991543,86.6074,137.07,136.98,6.25]
["bitfinex","SOLUSD",1642518991742,0.25,137.06,136.98,6.25]
["bitfinex","SOLUSD",1642518991942,3.169,137.06,136.98,6.25]
["bitfinex","SOLUSD",1642518992143,3.169,137.06,136.99,41.1871715]
["bitfinex","SOLUSD",1642518992542,3.169,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642518992743,0.25,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642518993345,0.25,137.06,137.0,6.25]
["bitfinex","SOLUSD",1642518993543,50.802,137.08,137.0,6.25]
["bitfinex","SOLUSD",1642518993544,2.919,137.08,137.0,6.25]
["bitfinex","SOLUSD",1642518993843,186.62066759,137.09,137.01,8.75]
["bitfinex","SOLUSD",1642518994044,186.62066759,137.09,137.02,6.0]
["bitfinex","SOLUSD",1642518994243,186.62066759,137.09,137.02,6.25]
["bitfinex","SOLUSD",1642518994442,186.62066759,137.09,137.03,48.09802503]
["bitfinex","SOLUSD",1642518994845,186.62066759,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642518995243,57.1152,137.12,137.03,48.09802503]
["bitfinex","SOLUSD",1642518995549,8.19453718,137.11,137.03,51.01602503]
["bitfinex","SOLUSD",1642518995742,22.05603718,137.11,137.03,48.09802503]
["bitfinex","SOLUSD",1642518995946,22.05603718,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642518996143,13.8615,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642518996844,0.25,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642518997347,0.25,137.1,137.03,48.09802503]
["bitfinex","SOLUSD",1642518997649,0.25,137.1,137.03,59.04132503]
["bitfinex","SOLUSD",1642518998073,0.25,137.1,137.03,10.9433]
["bitfinex","SOLUSD",1642518998376,11.1944,137.1,137.01,8.75]
["bitfinex","SOLUSD",1642518998575,2.918,137.09,137.01,8.75]
["bitfinex","SOLUSD",1642518998773,0.25,137.08,137.01,8.75]
["bitfinex","SOLUSD",1642518999173,28.3429454,137.08,137.01,8.75]
["bitfinex","SOLUSD",1642518999383,39.2895454,137.08,136.98,8.75]
["bitfinex","SOLUSD",1642518999578,8.919,137.07,136.98,8.75]
["bitfinex","SOLUSD",1642518999777,0.25,137.06,136.98,8.75]
["bitfinex","SOLUSD",1642518999976,2.919,137.05,136.98,8.75]
["bitfinex","SOLUSD",1642519000176,0.25,137.04,136.98,8.75]
["bitfinex","SOLUSD",1642519000375,8.919,137.11,136.99,6.0]
["bitfinex","SOLUSD",1642519000576,10.9449,137.1,136.99,17.918]
["bitfinex","SOLUSD",1642519000776,10.9449,137.1,136.99,9.0]
["bitfinex","SOLUSD",1642519000975,10.9449,137.1,137.0,43.9611367]
["bitfinex","SOLUSD",1642519001179,10.9449,137.1,137.01,0.25]
["bitfinex","SOLUSD",1642519001383,6.13482445,137.13,137.02,2.918]
["bitfinex","SOLUSD",1642519001578,2.04800081,137.11,137.03,88.6]
["bitfinex","SOLUSD",1642519001776,2.04800081,137.11,137.04,2.918]
["bitfinex","SOLUSD",1642519001977,2.04800081,137.11,137.05,6.0]
["bitfinex","SOLUSD",1642519002179,2.04800081,137.11,137.06,2.918]
["bitfinex","SOLUSD",1642519002576,39.31105553,137.17,137.08,39.92047064]
["bitfinex","SOLUSD",1642519002577,2.04800081,137.15,137.08,39.92047064]
["bitfinex","SOLUSD",1642519002777,2.04800081,137.15,137.06,2.918]
["bitfinex","SOLUSD",1642519002979,2.916,137.14,137.06,2.918]
["bitfinex","SOLUSD",1642519003180,2.04800081,137.15,137.06,2.918]
["bitfinex","SOLUSD",1642519003881,2.04800081,137.15,137.06,52.51257637]
["bitfinex","SOLUSD",1642519004079,2.04800081,137.15,137.07,6.25]
["bitfinex","SOLUSD",1642519004481,12.98750081,137.16,137.07,6.25]
["bitfinex","SOLUSD",1642519005282,0.25,137.15,137.07,6.25]
["bitfinex","SOLUSD",1642519005481,0.25,137.15,137.08,10.9392]
["bitfinex","SOLUSD",1642519005779,11.1904,137.15,137.07,6.25]
["bitfinex","SOLUSD",1642519005980,14.1064,137.15,137.07,6.0]
["bitfinex","SOLUSD",1642519006180,7.49835024,137.14,137.07,6.0]
["bitfinex","SOLUSD",1642519006580,3.166,137.13,137.05,6.0]
["bitfinex","SOLUSD",1642519007185,2.04800081,137.14,137.06,11.666]
["bitfinex","SOLUSD",1642519007582,2.04800081,137.14,137.07,6.25]
["bitfinex","SOLUSD",1642519007982,2.04800081,137.17,137.08,46.66999115]
["bitfinex","SOLUSD",1642519008186,12.98660081,137.17,137.09,0.25]
["bitfinex","SOLUSD",1642519008387,12.98660081,137.17,137.09,6.25]
["bitfinex","SOLUSD",1642519008785,0.25,137.16,137.09,6.25]
["bitfinex","SOLUSD",1642519009185,12.98660081,137.17,137.09,6.25]
["bitfinex","SOLUSD",1642519009186,12.23660081,137.17,137.09,6.25]
["bitfinex","SOLUSD",1642519009388,15.15260081,137.17,137.09,6.25]
["bitfinex","SOLUSD",1642519009685,15.15260081,137.17,137.09,17.1881]
["bitfinex","SOLUSD",1642519009885,15.15260081,137.17,137.09,16.9381]
["bitfinex","SOLUSD",1642519010387,12.23660081,137.17,137.09,16.9381]
["bitfinex","SOLUSD",1642519010788,10.9386,137.17,137.09,16.9381]
["bitfinex","SOLUSD",1642519011591,23.5573,137.18,137.09,16.9381]
["bitfinex","SOLUSD",1642519011789,23.5573,137.18,137.09,19.8541]
["bitfinex","SOLUSD",1642519012492,23.5573,137.18,137.1,11.1878]
["bitfinex","SOLUSD",1642519012692,23.5573,137.18,137.11,44.45689853]
["bitfinex","SOLUSD",1642519012890,0.25,137.17,137.11,50.45689853]
["bitfinex","SOLUSD",1642519013692,34.4951,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642519013894,23.5573,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642519014093,26.8481,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642519014292,3.21682445,137.21,137.12,3.166]
["bitfinex","SOLUSD",1642519014495,3.21682445,137.21,137.13,6.0]
["bitfinex","SOLUSD",1642519014695,3.21682445,137.21,137.14,44.96426511]
["bitfinex","SOLUSD",1642519014892,14.15232445,137.21,137.14,44.96426511]
["bitfinex","SOLUSD",1642519015092,14.15232445,137.21,137.14,55.89916511]
["bitfinex","SOLUSD",1642519015093,10.9355,137.21,137.14,55.89916511]
["bitfinex","SOLUSD",1642519015593,0.25,137.2,137.14,55.64916511]
["bitfinex","SOLUSD",1642519015794,3.166,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642519015995,3.166,137.2,137.12,6.0]
["bitfinex","SOLUSD",1642519016194,3.166,137.2,137.12,6.25]
["bitfinex","SOLUSD",1642519016495,14.1023,137.2,137.12,17.1858]
["bitfinex","SOLUSD",1642519016698,11.80963188,137.2,137.12,54.00800872]
["bitfinex","SOLUSD",1642519016895,11.80963188,137.2,137.12,16.9358]
["bitfinex","SOLUSD",1642519017096,11.80963188,137.2,137.12,6.0]
["bitfinex","SOLUSD",1642519017295,11.80963188,137.2,137.11,8.75]
["bitfinex","SOLUSD",1642519017495,2.916,137.19,137.11,8.75]
["bitfinex","SOLUSD",1642519017696,0.25,137.18,137.11,8.75]
["bitfinex","SOLUSD",1642519019097,0.25,137.18,137.11,53.74460355]
["bitfinex","SOLUSD",1642519019298,11.188,137.18,137.11,8.75]
["bitfinex","SOLUSD",1642519019496,11.188,137.18,137.08,22.6047]
["bitfinex","SOLUSD",1642519019695,2.916,137.17,137.09,6.0]
["bitfinex","SOLUSD",1642519020097,0.25,137.16,137.09,6.0]
["bitfinex","SOLUSD",1642519020397,6.13282445,137.19,137.09,79.85]
["bitfinex","SOLUSD",1642519020597,3.21682445,137.19,137.1,11.666]
["bitfinex","SOLUSD",1642519020798,3.21682445,137.19,137.12,10.9351]
["bitfinex","SOLUSD",1642519020999,3.21682445,137.19,137.13,6.0]
["bitfinex","SOLUSD",1642519021197,0.25,137.18,137.13,6.0]
["bitfinex","SOLUSD",1642519021399,42.10581255,137.18,137.07,2.916]
["bitfinex","SOLUSD",1642519021597,42.10581255,137.18,137.08,14.75]
["bitfinex","SOLUSD",1642519021800,2.916,137.17,137.08,14.75]
["bitfinex","SOLUSD",1642519021998,31.16741255,137.18,137.08,25.6891]
["bitfinex","SOLUSD",1642519022400,31.16741255,137.18,137.09,49.1661756]
["bitfinex","SOLUSD",1642519022700,10.9399,137.16,137.09,49.1661756]
["bitfinex","SOLUSD",1642519023500,2.916,137.18,137.1,6.25]
["bitfinex","SOLUSD",1642519023699,3.21682445,137.19,137.1,15.0]
["bitfinex","SOLUSD",1642519024128,3.21682445,137.19,137.11,10.937]
["bitfinex","SOLUSD",1642519024302,3.21682445,137.19,137.12,36.13775313]
["bitfinex","SOLUSD",1642519024501,3.21682445,137.19,137.12,42.38775313]
["bitfinex","SOLUSD",1642519024700,3.21682445,137.19,137.12,51.13775313]
["bitfinex","SOLUSD",1642519025099,3.21682445,137.21,137.12,51.13775313]
["bitfinex","SOLUSD",1642519025312,3.21682445,137.21,137.14,73.85]
["bitfinex","SOLUSD",1642519025500,3.21682445,137.21,137.15,14.75]
["bitfinex","SOLUSD",1642519025700,3.21682445,137.21,137.15,16.88965338]
["bitfinex","SOLUSD",1642519026099,3.21682445,137.21,137.16,41.07178779]
["bitfinex","SOLUSD",1642519026399,6.16968646,137.24,137.18,73.85]
["bitfinex","SOLUSD",1642519026600,6.16968646,137.24,137.19,54.0888]
["bitfinex","SOLUSD",1642519026902,4.11082138,137.27,137.19,54.5988]
["bitfinex","SOLUSD",1642519027300,4.11082138,137.27,137.2,56.80191974]
["bitfinex","SOLUSD",1642519027502,4.11082138,137.27,137.21,17.664]
["bitfinex","SOLUSD",1642519027704,4.11082138,137.27,137.21,63.63995338]
["bitfinex","SOLUSD",1642519027900,6.16968646,137.3,137.21,63.89995338]
["bitfinex","SOLUSD",1642519028103,6.16968646,137.33,137.22,1.62965338]
["bitfinex","SOLUSD",1642519028301,6.16968646,137.33,137.23,57.61217513]
["bitfinex","SOLUSD",1642519028501,6.16968646,137.33,137.26,10.9236]
["bitfinex","SOLUSD",1642519028701,6.16968646,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642519028903,6.16968646,137.33,137.28,8.75]
["bitfinex","SOLUSD",1642519029103,6.16968646,137.33,137.29,6.0]
["bitfinex","SOLUSD",1642519029304,296.0753139,137.39,137.29,6.0]
["bitfinex","SOLUSD",1642519029305,4.10931615,137.34,137.29,14.172]
["bitfinex","SOLUSD",1642519029810,4.10931615,137.34,137.29,44.18127811]
["bitfinex","SOLUSD",1642519030007,4.10931615,137.34,137.29,7.922]
["bitfinex","SOLUSD",1642519030206,3.162,137.33,137.26,8.75]
["bitfinex","SOLUSD",1642519030410,50.6885,137.33,137.26,8.75]
["bitfinex","SOLUSD",1642519030808,50.4385,137.33,137.26,8.75]
["bitfinex","SOLUSD",1642519031005,0.25,137.32,137.26,8.75]
["bitfinex","SOLUSD",1642519031631,42.07089634,137.32,137.26,8.75]
["bitfinex","SOLUSD",1642519031805,42.07089634,137.32,137.22,8.75]
["bitfinex","SOLUSD",1642519031806,52.99769634,137.32,137.22,8.75]
["bitfinex","SOLUSD",1642519032008,2.912,137.31,137.22,8.75]
["bitfinex","SOLUSD",1642519032206,0.25,137.3,137.22,8.75]
["bitfinex","SOLUSD",1642519032410,2.914,137.29,137.15,39.3488]
["bitfinex","SOLUSD",1642519032706,0.25,137.28,137.21,39.62605046]
["bitfinex","SOLUSD",1642519032906,2.914,137.27,137.21,50.55455046]
["bitfinex","SOLUSD",1642519033107,2.914,137.29,137.21,59.30455046]
["bitfinex","SOLUSD",1642519033407,0.25,137.3,137.21,59.30455046]
["bitfinex","SOLUSD",1642519033609,0.25,137.3,137.22,6.0]
["bitfinex","SOLUSD",1642519034214,27.2573,137.31,137.23,11.177]
["bitfinex","SOLUSD",1642519034409,24.3433,137.31,137.23,16.61]
["bitfinex","SOLUSD",1642519034612,24.3433,137.31,137.24,16.37965338]
["bitfinex","SOLUSD",1642519034810,150.6762,137.39,137.25,0.25]
["bitfinex","SOLUSD",1642519034811,2.912,137.38,137.25,0.25]
["bitfinex","SOLUSD",1642519035010,29.7099,137.37,137.25,9.0]
["bitfinex","SOLUSD",1642519035210,29.7099,137.37,137.26,2.912]
["bitfinex","SOLUSD",1642519035410,40.6329,137.37,137.27,8.75]
["bitfinex","SOLUSD",1642519035611,40.6329,137.37,137.28,8.912]
["bitfinex","SOLUSD",1642519035810,40.6329,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642519036209,40.6329,137.37,137.29,42.2090624]
["bitfinex","SOLUSD",1642519037812,3.99520124,137.36,137.29,42.2090624]
["bitfinex","SOLUSD",1642519038113,3.162,137.36,137.27,8.75]
["bitfinex","SOLUSD",1642519038312,3.162,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642519038512,0.25,137.36,137.27,8.75]
["bitfinex","SOLUSD",1642519038711,3.162,137.36,137.29,10.922]
["bitfinex","SOLUSD",1642519039011,33.79611968,137.35,137.29,10.922]
["bitfinex","SOLUSD",1642519039215,0.25,137.34,137.27,8.75]
["bitfinex","SOLUSD",1642519039412,0.25,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642519039614,0.25,137.34,137.26,2.912]
["bitfinex","SOLUSD",1642519040013,2.912,137.36,137.27,0.25]
["bitfinex","SOLUSD",1642519040216,23.7099,137.37,137.27,0.25]
["bitfinex","SOLUSD",1642519040814,23.7099,137.37,137.27,6.25]
["bitfinex","SOLUSD",1642519041014,23.7099,137.37,137.28,48.53771262]
["bitfinex","SOLUSD",1642519041212,23.7099,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642519041413,0.25,137.36,137.29,13.8336]
["bitfinex","SOLUSD",1642519041615,8.25076274,137.36,137.28,2.912]
["bitfinex","SOLUSD",1642519041812,11.16276274,137.36,137.27,14.75]
["bitfinex","SOLUSD",1642519042213,11.16276274,137.36,137.27,8.75]
["bitfinex","SOLUSD",1642519043014,14.0857,137.36,137.27,8.75]
["bitfinex","SOLUSD",1642519043417,2.662,137.36,137.27,8.75]
["bitfinex","SOLUSD",1642519044015,34.11433884,137.36,137.27,8.75]
["bitfinex","SOLUSD",1642519044219,45.03803884,137.36,137.27,8.75]
["bitfinex","SOLUSD",1642519044421,45.03803884,137.36,137.23,8.75]
["bitfinex","SOLUSD",1642519044619,31.88495272,137.35,137.23,8.75]
["bitfinex","SOLUSD",1642519044825,2.912,137.34,137.23,8.75]
["bitfinex","SOLUSD",1642519045424,7.33103125,137.33,137.24,42.26215976]
["bitfinex","SOLUSD",1642519045617,2.912,137.32,137.24,42.26215976]
["bitfinex","SOLUSD",1642519046021,0.25,137.31,137.24,42.26215976]
["bitfinex","SOLUSD",1642519046220,13.8402,137.32,137.24,42.26215976]
["bitfinex","SOLUSD",1642519046420,25.88495272,137.35,137.25,0.25]
["bitfinex","SOLUSD",1642519046421,2.912,137.34,137.25,0.25]
["bitfinex","SOLUSD",1642519046646,0.25,137.33,137.24,45.17415976]
["bitfinex","SOLUSD",1642519046848,0.25,137.33,137.24,42.26215976]
["bitfinex","SOLUSD",1642519047147,12.71625272,137.32,137.22,2.912]
["bitfinex","SOLUSD",1642519047347,2.912,137.31,137.19,8.75]
["bitfinex","SOLUSD",1642519047548,0.25,137.31,137.2,6.0]
["bitfinex","SOLUSD",1642519047850,2.914,137.3,137.2,6.0]
["bitfinex","SOLUSD",1642519048048,2.914,137.3,137.21,47.21736018]
["bitfinex","SOLUSD",1642519048250,0.25,137.29,137.21,47.21736018]
["bitfinex","SOLUSD",1642519048447,10.9299,137.28,137.2,6.0]
["bitfinex","SOLUSD",1642519048848,3.164,137.27,137.18,2.914]
["bitfinex","SOLUSD",1642519049449,10.9331,137.25,137.18,2.914]
["bitfinex","SOLUSD",1642519049649,13.8481,137.25,137.18,2.914]
["bitfinex","SOLUSD",1642519049847,0.25,137.24,137.19,47.39862313]
["bitfinex","SOLUSD",1642519050250,2.915,137.25,137.19,47.39862313]
["bitfinex","SOLUSD",1642519050451,22.8536,137.28,137.19,47.39862313]
["bitfinex","SOLUSD",1642519050746,0.25,137.27,137.19,47.39862313]
["bitfinex","SOLUSD",1642519050955,11.1813,137.27,137.16,2.914]
["bitfinex","SOLUSD",1642519051147,2.915,137.26,137.15,8.75]
["bitfinex","SOLUSD",1642519051347,2.915,137.26,137.16,6.0]
["bitfinex","SOLUSD",1642519051548,0.25,137.25,137.16,6.0]
["bitfinex","SOLUSD",1642519051947,0.25,137.25,137.17,43.26881053]
["bitfinex","SOLUSD",1642519052147,2.915,137.26,137.17,43.26881053]
["bitfinex","SOLUSD",1642519052346,24.6469,137.27,137.17,43.26881053]
["bitfinex","SOLUSD",1642519052347,24.6469,137.27,137.18,9.165]
["bitfinex","SOLUSD",1642519053447,24.6469,137.27,137.19,10.9295]
["bitfinex","SOLUSD",1642519053750,24.6469,137.27,137.2,44.04551736]
["bitfinex","SOLUSD",1642519053946,81.2857,137.31,137.2,52.59351736]
["bitfinex","SOLUSD",1642519054147,81.2857,137.31,137.21,6.0]
["bitfinex","SOLUSD",1642519054347,78.3717,137.31,137.21,14.75]
["bitfinex","SOLUSD",1642519054548,78.3717,137.31,137.22,0.25]
["bitfinex","SOLUSD",1642519054750,89.2993,137.31,137.22,8.75]
["bitfinex","SOLUSD",1642519054950,126.88476948,137.31,137.23,46.78219313]
["bitfinex","SOLUSD",1642519055250,0.25,137.3,137.23,46.78219313]
["bitfinex","SOLUSD",1642519055651,0.25,137.3,137.22,8.75]
["bitfinex","SOLUSD",1642519056553,0.25,137.3,137.22,48.79198941]
["bitfinex","SOLUSD",1642519057651,11.1785,137.3,137.22,8.75]
["bitfinex","SOLUSD",1642519058050,11.1785,137.3,137.18,25.9632]
["bitfinex","SOLUSD",1642519058254,2.914,137.29,137.15,11.664]
["bitfinex","SOLUSD",1642519058452,23.8251,137.28,137.16,6.0]
["bitfinex","SOLUSD",1642519058652,3.86290061,137.27,137.16,6.0]
["bitfinex","SOLUSD",1642519059151,10.9331,137.25,137.16,6.0]
["bitfinex","SOLUSD",1642519059355,2.915,137.24,137.13,11.665]
["bitfinex","SOLUSD",1642519059555,3.165,137.24,137.13,8.75]
["bitfinex","SOLUSD",1642519059756,0.25,137.24,137.13,8.75]
["bitfinex","SOLUSD",1642519059954,2.915,137.23,137.13,8.75]
["bitfinex","SOLUSD",1642519060151,34.72306788,137.22,137.13,49.45452141]
["bitfinex","SOLUSD",1642519060351,10.9362,137.21,137.13,49.45452141]
["bitfinex","SOLUSD",1642519060552,10.9362,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642519060755,10.9362,137.21,137.13,49.45452141]
["bitfinex","SOLUSD",1642519061351,2.915,137.23,137.13,49.45452141]
["bitfinex","SOLUSD",1642519061565,2.915,137.25,137.14,8.915]
["bitfinex","SOLUSD",1642519061754,64.15681687,137.28,137.15,8.75]
["bitfinex","SOLUSD",1642519061954,61.24181687,137.28,137.16,48.95802515]
["bitfinex","SOLUSD",1642519062156,61.24181687,137.28,137.17,8.75]
["bitfinex","SOLUSD",1642519062356,2.914,137.27,137.17,8.75]
["bitfinex","SOLUSD",1642519062555,2.914,137.27,137.18,6.0]
["bitfinex","SOLUSD",1642519062756,2.914,137.27,137.19,42.93944661]
["bitfinex","SOLUSD",1642519062959,22.8499,137.28,137.19,43.18944661]
["bitfinex","SOLUSD",1642519063157,22.8499,137.28,137.2,8.914]
["bitfinex","SOLUSD",1642519063756,34.56802143,137.27,137.2,8.914]
["bitfinex","SOLUSD",1642519063956,2.914,137.26,137.2,8.914]
["bitfinex","SOLUSD",1642519064158,34.56802143,137.27,137.2,8.914]
["bitfinex","SOLUSD",1642519064557,0.25,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642519064757,3.164,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642519065158,10.9327,137.25,137.2,2.914]
["bitfinex","SOLUSD",1642519065360,2.914,137.24,137.2,2.914]
["bitfinex","SOLUSD",1642519065760,3.165,137.26,137.17,8.75]
["bitfinex","SOLUSD",1642519066562,3.165,137.26,137.17,19.6815]
["bitfinex","SOLUSD",1642519066759,3.165,137.26,137.17,8.75]
["bitfinex","SOLUSD",1642519067960,14.0966,137.26,137.17,8.75]
["bitfinex","SOLUSD",1642519068663,14.0966,137.26,137.14,8.75]
["bitfinex","SOLUSD",1642519068962,3.96534866,137.24,137.12,2.915]
["bitfinex","SOLUSD",1642519069162,34.56802143,137.21,137.09,39.07165166]
["bitfinex","SOLUSD",1642519069362,76.766,137.2,137.09,39.07165166]
["bitfinex","SOLUSD",1642519069562,84.73905272,137.2,137.07,2.915]
["bitfinex","SOLUSD",1642519069762,107.92645272,137.2,137.06,120.45]
["bitfinex","SOLUSD",1642519070163,107.92645272,137.2,137.07,6.0]
["bitfinex","SOLUSD",1642519070362,10.9399,137.17,137.07,6.0]
["bitfinex","SOLUSD",1642519070564,6.88134866,137.16,137.05,6.0]
["bitfinex","SOLUSD",1642519070765,8.92040138,137.16,137.05,6.0]
["bitfinex","SOLUSD",1642519070962,1.78905272,137.15,137.04,6.0]
["bitfinex","SOLUSD",1642519071166,3.166,137.14,137.02,6.0]
["bitfinex","SOLUSD",1642519071362,36.59,137.12,137.0,5.64693665]
["bitfinex","SOLUSD",1642519071562,2.918,137.11,137.0,5.64693665]
["bitfinex","SOLUSD",1642519071762,4.95705272,137.11,137.0,5.64693665]
["bitfinex","SOLUSD",1642519071963,78.80705272,137.11,136.99,43.30145571]
["bitfinex","SOLUSD",1642519072167,3.168,137.11,136.99,43.30145571]
["bitfinex","SOLUSD",1642519072364,10.9483,137.08,136.99,52.05145571]
["bitfinex","SOLUSD",1642519072564,2.918,137.07,136.99,52.05145571]
["bitfinex","SOLUSD",1642519072769,2.919,137.1,136.99,52.05145571]
["bitfinex","SOLUSD",1642519072967,0.25,137.06,136.99,52.05145571]
["bitfinex","SOLUSD",1642519073167,2.919,137.1,136.99,52.05145571]
["bitfinex","SOLUSD",1642519073369,124.1302,137.15,137.0,8.919]
["bitfinex","SOLUSD",1642519073566,121.2112,137.15,137.0,23.923]
["bitfinex","SOLUSD",1642519073769,121.2112,137.15,137.01,0.25]
["bitfinex","SOLUSD",1642519073969,121.2112,137.15,137.02,8.75]
["bitfinex","SOLUSD",1642519074167,2.916,137.14,137.03,49.64665077]
["bitfinex","SOLUSD",1642519074371,2.916,137.14,137.03,55.64665077]
["bitfinex","SOLUSD",1642519074570,13.8575,137.14,137.03,66.58805077]
["bitfinex","SOLUSD",1642519074767,0.25,137.13,137.03,66.58805077]
["bitfinex","SOLUSD",1642519074968,0.25,137.13,137.04,2.918]
["bitfinex","SOLUSD",1642519075169,0.25,137.13,137.05,0.25]
["bitfinex","SOLUSD",1642519075368,0.25,137.13,137.06,2.916]
["bitfinex","SOLUSD",1642519075569,0.25,137.13,137.07,46.81517019]
["bitfinex","SOLUSD",1642519075868,10.9421,137.13,137.07,46.81517019]
["bitfinex","SOLUSD",1642519076271,0.25,137.14,137.07,46.81517019]
["bitfinex","SOLUSD",1642519076675,0.25,137.14,137.04,2.916]
["bitfinex","SOLUSD",1642519076869,11.1913,137.14,137.06,10.9405]
["bitfinex","SOLUSD",1642519077069,0.25,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642519077269,0.25,137.15,137.06,2.916]
["bitfinex","SOLUSD",1642519077669,0.25,137.16,137.07,0.25]
["bitfinex","SOLUSD",1642519077868,0.25,137.16,137.07,45.49569604]
["bitfinex","SOLUSD",1642519078069,0.25,137.16,137.07,45.24569604]
["bitfinex","SOLUSD",1642519078673,11.1898,137.16,137.07,45.24569604]
["bitfinex","SOLUSD",1642519079073,11.1898,137.16,137.06,2.916]
["bitfinex","SOLUSD",1642519079275,2.916,137.15,137.06,2.916]
["bitfinex","SOLUSD",1642519079675,10.9434,137.13,137.06,2.916]
["bitfinex","SOLUSD",1642519079876,76.766,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642519080076,9.34255082,137.11,137.06,2.916]
["bitfinex","SOLUSD",1642519080275,0.25,137.1,137.06,2.916]
["bitfinex","SOLUSD",1642519080704,11.1944,137.1,137.06,2.916]
["bitfinex","SOLUSD",1642519082710,2.918,137.09,137.06,2.916]
["bitfinex","SOLUSD",1642519082907,2.918,137.09,136.97,2.918]
["bitfinex","SOLUSD",1642519083107,10.9491,137.06,136.96,2.919]
["bitfinex","SOLUSD",1642519083312,0.25,137.05,136.96,3.169]
["bitfinex","SOLUSD",1642519083608,0.25,137.05,136.97,46.84793569]
["bitfinex","SOLUSD",1642519083807,0.25,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642519084408,10.9493,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642519087310,74.1,137.03,136.96,2.919]
["bitfinex","SOLUSD",1642519087611,74.1,137.03,136.95,131.3993]
["bitfinex","SOLUSD",1642519087612,85.0503,137.03,136.95,120.45]
["bitfinex","SOLUSD",1642519087811,11.2003,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642519088410,11.2003,137.03,136.96,44.2443432]
["bitfinex","SOLUSD",1642519089814,12.77002793,137.03,136.96,44.2443432]
["bitfinex","SOLUSD",1642519091813,86.62002793,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642519092213,86.62002793,137.03,136.94,2.919]
["bitfinex","SOLUSD",1642519092415,2.92,137.02,136.93,8.75]
["bitfinex","SOLUSD",1642519092718,10.9524,137.0,136.93,53.19872369]
["bitfinex","SOLUSD",1642519093114,0.25,136.99,136.93,8.75]
["bitfinex","SOLUSD",1642519093616,2.92,136.98,136.88,2.92]
["bitfinex","SOLUSD",1642519093819,2.92,136.98,136.89,6.0]
["bitfinex","SOLUSD",1642519094014,0.25,136.97,136.86,2.92]
["bitfinex","SOLUSD",1642519094218,2.92,136.96,136.86,11.67]
["bitfinex","SOLUSD",1642519094517,76.77,136.96,136.86,11.67]
["bitfinex","SOLUSD",1642519094715,0.25,136.95,136.86,11.67]
["bitfinex","SOLUSD",1642519095117,0.25,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642519095316,0.25,136.95,136.87,6.25]
["bitfinex","SOLUSD",1642519095530,0.25,136.95,136.87,6.0]
["bitfinex","SOLUSD",1642519095728,10.957,136.95,136.87,6.0]
["bitfinex","SOLUSD",1642519095925,10.957,136.95,136.88,40.58189177]
["bitfinex","SOLUSD",1642519096126,0.25,136.94,136.88,40.58189177]
["bitfinex","SOLUSD",1642519096528,0.25,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642519096728,0.25,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642519097026,11.2078,136.94,136.86,6.25]
["bitfinex","SOLUSD",1642519097225,11.2078,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642519097428,11.2078,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642519097829,11.2078,136.94,136.86,43.47259642]
["bitfinex","SOLUSD",1642519098028,11.2078,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642519098931,10.9578,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642519099154,36.5193,136.99,136.88,3.17]
["bitfinex","SOLUSD",1642519099358,2.92,137.0,136.89,43.62982198]
["bitfinex","SOLUSD",1642519099556,2.92,137.0,136.89,49.62982198]
["bitfinex","SOLUSD",1642519099859,2.92,137.0,136.9,0.25]
["bitfinex","SOLUSD",1642519100257,10.9546,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642519100657,0.25,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642519100858,0.25,136.97,136.9,3.17]
["bitfinex","SOLUSD",1642519101158,10.9546,136.98,136.92,39.31288213]
["bitfinex","SOLUSD",1642519101559,0.25,136.97,136.92,39.31288213]
["bitfinex","SOLUSD",1642519101758,2.92,137.0,136.92,39.31288213]
["bitfinex","SOLUSD",1642519101759,13.873,137.0,136.92,39.31288213]
["bitfinex","SOLUSD",1642519101963,10.953,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642519102360,10.953,137.0,136.92,39.31288213]
["bitfinex","SOLUSD",1642519102658,2.92,136.99,136.89,2.92]
["bitfinex","SOLUSD",1642519102860,10.9544,136.98,136.89,11.67]
["bitfinex","SOLUSD",1642519103060,2.92,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642519103261,2.92,136.99,136.9,6.25]
["bitfinex","SOLUSD",1642519103464,0.25,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642519103661,0.25,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642519104468,10.9562,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642519104664,0.25,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642519105461,0.25,136.95,136.89,41.20752589]
["bitfinex","SOLUSD",1642519106662,11.2064,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642519107066,10.9564,136.95,136.88,6.0]
["bitfinex","SOLUSD",1642519107264,10.9564,136.95,136.88,6.25]
["bitfinex","SOLUSD",1642519107865,45.89152899,136.94,136.88,6.0]
["bitfinex","SOLUSD",1642519108066,51.50752899,136.94,136.88,6.0]
["bitfinex","SOLUSD",1642519108364,51.50752899,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642519108766,2.92,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642519108967,2.92,136.93,136.85,6.0]
["bitfinex","SOLUSD",1642519109167,0.25,136.92,136.85,6.25]
["bitfinex","SOLUSD",1642519109466,10.96,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642519109668,21.6093411,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642519109868,0.25,136.9,136.82,11.67]
["bitfinex","SOLUSD",1642519110068,3.172,136.9,136.82,11.67]
["bitfinex","SOLUSD",1642519110466,10.962,136.88,136.82,11.67]
["bitfinex","SOLUSD",1642519110667,0.25,136.87,136.82,2.92]
["bitfinex","SOLUSD",1642519110870,34.93402899,136.87,136.82,2.92]
["bitfinex","SOLUSD",1642519111268,0.25,136.87,136.82,2.92]
["bitfinex","SOLUSD",1642519111668,10.9639,136.86,136.82,2.92]
["bitfinex","SOLUSD",1642519112471,0.25,136.87,136.82,2.92]
["bitfinex","SOLUSD",1642519112674,0.25,136.87,136.78,8.75]
["bitfinex","SOLUSD",1642519112675,0.25,136.87,136.81,48.08259143]
["bitfinex","SOLUSD",1642519113073,0.25,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642519113273,10.9627,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642519113573,18.7727,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642519114175,18.7727,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642519114376,18.7727,136.87,136.8,47.79063405]
["bitfinex","SOLUSD",1642519114976,10.9627,136.87,136.8,47.79063405]
["bitfinex","SOLUSD",1642519115778,10.9627,136.87,136.81,6.0]
["bitfinex","SOLUSD",1642519116178,10.9627,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642519117478,23.2563102,136.87,136.81,6.0]
["bitfinex","SOLUSD",1642519117678,0.25,136.86,136.79,6.0]
["bitfinex","SOLUSD",1642519117909,11.214,136.86,136.79,6.0]
["bitfinex","SOLUSD",1642519118078,11.214,136.86,136.78,12.86450391]
["bitfinex","SOLUSD",1642519118279,11.214,136.86,136.78,8.75]
["bitfinex","SOLUSD",1642519118478,11.214,136.86,136.79,6.0]
["bitfinex","SOLUSD",1642519118679,85.064,136.86,136.79,6.0]
["bitfinex","SOLUSD",1642519119882,85.064,136.86,136.78,6.0]
["bitfinex","SOLUSD",1642519120081,85.064,136.86,136.78,6.25]
["bitfinex","SOLUSD",1642519120882,85.064,136.86,136.78,6.0]
["bitfinex","SOLUSD",1642519121082,2.923,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642519121289,10.9674,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642519121483,20.8384,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642519121681,0.25,136.82,136.78,6.0]
["bitfinex","SOLUSD",1642519122087,0.25,136.82,136.76,50.2727849]
["bitfinex","SOLUSD",1642519122283,11.2175,136.82,136.76,50.2727849]
["bitfinex","SOLUSD",1642519122486,2.923,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642519122685,2.923,136.88,136.77,3.173]
["bitfinex","SOLUSD",1642519122885,59.3996,136.89,136.78,1.6328883]
["bitfinex","SOLUSD",1642519123085,22.8096,136.89,136.79,2.923]
["bitfinex","SOLUSD",1642519123286,27.1247,136.91,136.79,3.173]
["bitfinex","SOLUSD",1642519123484,37.53854608,136.9,136.8,42.82229752]
["bitfinex","SOLUSD",1642519123684,0.25,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642519123885,3.172,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642519124487,10.9626,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642519124685,0.25,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642519125816,0.25,136.87,136.8,53.78369752]
["bitfinex","SOLUSD",1642519126020,10.9629,136.87,136.8,42.82229752]
["bitfinex","SOLUSD",1642519126219,10.9629,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642519126819,10.9629,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642519126820,11.95772401,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642519127017,17.87072401,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642519127217,0.25,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642519127415,73.85,136.84,136.79,2.923]
["bitfinex","SOLUSD",1642519127619,80.08,136.84,136.79,2.923]
["bitfinex","SOLUSD",1642519127815,29.21328373,136.83,136.79,2.923]
["bitfinex","SOLUSD",1642519128016,29.46328373,136.83,136.75,2.923]
["bitfinex","SOLUSD",1642519128217,29.46328373,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642519128427,29.46328373,136.83,136.76,6.0]
["bitfinex","SOLUSD",1642519128617,29.46328373,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642519128816,40.43008373,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642519129218,40.43008373,136.83,136.75,6.0]
["bitfinex","SOLUSD",1642519129518,43.35408373,136.83,136.75,6.0]
["bitfinex","SOLUSD",1642519129725,43.35408373,136.83,136.75,8.05928159]
["bitfinex","SOLUSD",1642519130226,43.35408373,136.83,136.76,40.98553206]
["bitfinex","SOLUSD",1642519130621,14.1408,136.83,136.76,40.98553206]
["bitfinex","SOLUSD",1642519130820,14.1408,136.83,136.75,8.05928159]
["bitfinex","SOLUSD",1642519131030,17.6358,136.83,136.75,8.05928159]
["bitfinex","SOLUSD",1642519131421,20.5598,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642519131621,73.85,136.82,136.75,8.05928159]
["bitfinex","SOLUSD",1642519131820,10.9684,136.8,136.75,2.05928159]
["bitfinex","SOLUSD",1642519132121,19.0694,136.8,136.75,2.05928159]
["bitfinex","SOLUSD",1642519132420,3.41863649,136.78,136.75,2.05928159]
["bitfinex","SOLUSD",1642519132826,0.25,136.77,136.75,2.05928159]
["bitfinex","SOLUSD",1642519133023,8.594,136.77,136.75,2.05928159]
["bitfinex","SOLUSD",1642519133423,8.594,136.77,136.73,2.05928159]
["bitfinex","SOLUSD",1642519134024,11.518,136.77,136.73,2.05928159]
["bitfinex","SOLUSD",1642519134429,8.594,136.77,136.73,2.05928159]
["bitfinex","SOLUSD",1642519134625,8.344,136.77,136.73,2.05928159]
["bitfinex","SOLUSD",1642519134827,2.924,136.81,136.73,2.05928159]
["bitfinex","SOLUSD",1642519135025,11.674,136.84,136.73,2.05928159]
["bitfinex","SOLUSD",1642519135223,11.674,136.84,136.74,0.25]
["bitfinex","SOLUSD",1642519135425,23.5265,136.83,136.72,2.05928159]
["bitfinex","SOLUSD",1642519135625,36.59109874,136.82,136.72,2.05928159]
["bitfinex","SOLUSD",1642519135827,10.9689,136.81,136.72,2.05928159]
["bitfinex","SOLUSD",1642519136023,2.924,136.8,136.72,2.05928159]
["bitfinex","SOLUSD",1642519136225,2.924,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642519136424,2.924,136.81,136.73,6.25]
["bitfinex","SOLUSD",1642519136723,10.969,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642519136925,13.893,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642519137126,0.25,136.79,136.73,44.29092286]
["bitfinex","SOLUSD",1642519137423,0.25,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642519137723,10.969,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642519138325,0.25,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642519139125,10.969,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642519139524,10.969,136.8,136.75,2.05928159]
["bitfinex","SOLUSD",1642519139724,10.969,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642519139925,10.969,136.8,136.75,2.05928159]
["bitfinex","SOLUSD",1642519140529,10.969,136.8,136.76,2.05928159]
["bitfinex","SOLUSD",1642519141230,0.25,136.79,136.76,2.05928159]
["bitfinex","SOLUSD",1642519141426,11.2198,136.79,136.74,2.05928159]
["bitfinex","SOLUSD",1642519141626,14.67398736,136.79,136.74,2.05928159]
["bitfinex","SOLUSD",1642519141826,11.2198,136.79,136.74,2.05928159]
["bitfinex","SOLUSD",1642519142027,11.2198,136.79,136.73,4.98328159]
["bitfinex","SOLUSD",1642519142226,10.9698,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642519142627,10.9698,136.79,136.73,4.98328159]
["bitfinex","SOLUSD",1642519142826,10.9698,136.79,136.74,39.58988877]
["bitfinex","SOLUSD",1642519143028,2.924,136.82,136.74,39.58988877]
["bitfinex","SOLUSD",1642519143231,2.924,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642519143527,2.924,136.82,136.74,2.05928159]
["bitfinex","SOLUSD",1642519143728,0.25,136.81,136.74,2.05928159]
["bitfinex","SOLUSD",1642519143928,10.822,136.82,136.74,2.05928159]
["bitfinex","SOLUSD",1642519144227,10.822,136.82,136.75,6.0]
["bitfinex","SOLUSD",1642519144427,28.9441216,136.81,136.75,6.0]
["bitfinex","SOLUSD",1642519144835,36.6571216,136.81,136.75,6.0]
["bitfinex","SOLUSD",1642519145027,10.9694,136.79,136.73,2.05928159]
["bitfinex","SOLUSD",1642519145832,9.83924849,136.78,136.73,2.05928159]
["bitfinex","SOLUSD",1642519146031,10.9734,136.77,136.73,2.05928159]
["bitfinex","SOLUSD",1642519146230,0.25,136.76,136.73,2.05928159]
["bitfinex","SOLUSD",1642519146429,0.25,136.76,136.72,2.924]
["bitfinex","SOLUSD",1642519147431,0.25,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642519148333,0.25,136.78,136.72,51.81455106]
["bitfinex","SOLUSD",1642519148533,10.9698,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642519151934,10.28649553,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642519152138,21.25669553,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642519152536,10.9702,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642519155439,10.9702,136.78,136.75,2.05928159]
["bitfinex","SOLUSD",1642519155640,10.9702,136.78,136.76,6.06439994]
["bitfinex","SOLUSD",1642519155846,9.79504463,136.77,136.75,2.05928159]
["bitfinex","SOLUSD",1642519156043,10.9722,136.76,136.75,1.63096548]
["bitfinex","SOLUSD",1642519156241,11.2222,136.76,136.75,1.63096548]
["bitfinex","SOLUSD",1642519156442,11.2222,136.76,136.72,7.03850391]
["bitfinex","SOLUSD",1642519156641,0.25,136.75,136.72,7.03850391]
["bitfinex","SOLUSD",1642519156843,8.286,136.75,136.72,7.03850391]
["bitfinex","SOLUSD",1642519157043,10.974,136.74,136.66,5.64693665]
["bitfinex","SOLUSD",1642519157251,0.25,136.73,136.66,5.64693665]
["bitfinex","SOLUSD",1642519157442,0.25,136.73,136.65,5.64693665]
["bitfinex","SOLUSD",1642519158447,10.977,136.71,136.65,5.64693665]
["bitfinex","SOLUSD",1642519158644,20.77204463,136.71,136.64,47.32224001]
["bitfinex","SOLUSD",1642519158844,0.25,136.7,136.64,47.32224001]
["bitfinex","SOLUSD",1642519159466,0.25,136.7,136.63,10.14037481]
["bitfinex","SOLUSD",1642519159767,0.25,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642519159966,10.9766,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642519160165,0.25,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642519161570,10.9766,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642519161768,10.9766,136.7,136.64,2.926]
["bitfinex","SOLUSD",1642519161969,10.9766,136.7,136.64,3.176]
["bitfinex","SOLUSD",1642519164171,13.9026,136.7,136.64,3.176]
["bitfinex","SOLUSD",1642519164669,0.25,136.69,136.64,2.926]
["bitfinex","SOLUSD",1642519166072,2.926,136.7,136.64,2.926]
["bitfinex","SOLUSD",1642519166374,2.926,136.73,136.65,6.25]
["bitfinex","SOLUSD",1642519166769,2.926,136.73,136.66,10.9732]
["bitfinex","SOLUSD",1642519166970,26.19039252,136.74,136.65,7.88048054]
["bitfinex","SOLUSD",1642519167172,2.926,136.73,136.65,7.88048054]
["bitfinex","SOLUSD",1642519167373,2.926,136.73,136.66,2.926]
["bitfinex","SOLUSD",1642519167670,13.9001,136.73,136.67,6.0]
["bitfinex","SOLUSD",1642519167971,13.9001,136.73,136.66,2.926]
["bitfinex","SOLUSD",1642519168171,19.9681,136.73,136.62,2.926]
["bitfinex","SOLUSD",1642519168371,19.9681,136.73,136.64,6.0]
["bitfinex","SOLUSD",1642519168571,0.25,136.72,136.63,6.0]
["bitfinex","SOLUSD",1642519168772,6.94836713,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642519168970,9.87436713,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642519169274,0.25,136.68,136.63,6.0]
["bitfinex","SOLUSD",1642519169871,11.23,136.68,136.63,6.0]
["bitfinex","SOLUSD",1642519170072,10.98,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642519170471,10.98,136.68,136.64,3.176]
["bitfinex","SOLUSD",1642519170871,10.98,136.68,136.65,6.0]
["bitfinex","SOLUSD",1642519171375,30.17289059,136.69,136.65,6.0]
["bitfinex","SOLUSD",1642519171570,0.25,136.71,136.64,6.25]
["bitfinex","SOLUSD",1642519171770,2.926,136.7,136.64,6.25]
["bitfinex","SOLUSD",1642519172173,0.25,136.69,136.64,6.25]
["bitfinex","SOLUSD",1642519173175,0.25,136.7,136.64,6.25]
["bitfinex","SOLUSD",1642519174276,2.926,136.71,136.64,6.25]
["bitfinex","SOLUSD",1642519174477,2.926,136.71,136.65,2.926]
["bitfinex","SOLUSD",1642519174678,2.926,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642519174879,13.9023,136.72,136.66,54.3321299]
["bitfinex","SOLUSD",1642519175078,10.9763,136.72,136.66,54.3321299]
["bitfinex","SOLUSD",1642519175278,10.9763,136.72,136.66,54.0821299]
["bitfinex","SOLUSD",1642519175480,2.926,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642519175688,2.926,136.75,136.67,10.79]
["bitfinex","SOLUSD",1642519175883,2.926,136.75,136.67,12.42048054]
["bitfinex","SOLUSD",1642519176082,2.924,136.77,136.68,6.0]
["bitfinex","SOLUSD",1642519176282,0.25,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642519176485,2.924,136.75,136.68,8.924]
["bitfinex","SOLUSD",1642519176681,2.924,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642519177483,20.9818,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642519177681,0.25,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642519177885,1.54567303,136.72,136.68,6.0]
["bitfinex","SOLUSD",1642519178082,2.926,136.71,136.68,6.0]
["bitfinex","SOLUSD",1642519178283,0.25,136.71,136.69,6.06439994]
["bitfinex","SOLUSD",1642519178483,10.9774,136.7,136.69,6.06439994]
["bitfinex","SOLUSD",1642519178687,11.2274,136.7,136.69,6.06439994]
["bitfinex","SOLUSD",1642519179087,2.926,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642519179293,2.924,136.78,136.69,6.0]
["bitfinex","SOLUSD",1642519179588,2.924,136.78,136.7,6.0]
["bitfinex","SOLUSD",1642519179789,10.9748,136.74,136.7,6.0]
["bitfinex","SOLUSD",1642519179988,26.13231856,136.72,136.68,6.0]
["bitfinex","SOLUSD",1642519180787,62.7255,136.77,136.68,6.0]
["bitfinex","SOLUSD",1642519180988,26.1438,136.77,136.68,6.0]
["bitfinex","SOLUSD",1642519181190,10.9758,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642519181788,0.25,136.72,136.68,6.0]
["bitfinex","SOLUSD",1642519181989,0.25,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642519182187,25.4374512,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642519183489,10.9784,136.71,136.66,6.0]
["bitfinex","SOLUSD",1642519183691,0.25,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642519184291,10.9784,136.71,136.66,6.0]
["bitfinex","SOLUSD",1642519184691,0.25,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642519185296,10.9784,136.71,136.66,6.0]
["bitfinex","SOLUSD",1642519185524,10.9784,136.71,136.66,8.926]
["bitfinex","SOLUSD",1642519185822,13.902,136.73,136.66,8.926]
["bitfinex","SOLUSD",1642519186022,0.25,136.72,136.66,8.926]
["bitfinex","SOLUSD",1642519186220,0.25,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642519187021,25.95792075,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642519187220,36.93422075,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642519188721,36.93422075,136.72,136.65,13.466]
["bitfinex","SOLUSD",1642519189727,25.95792075,136.72,136.65,13.466]
["bitfinex","SOLUSD",1642519189930,0.25,136.72,136.65,49.50076494]
["bitfinex","SOLUSD",1642519190126,2.926,136.73,136.66,6.0]
["bitfinex","SOLUSD",1642519190324,24.3104,136.75,136.67,2.926]
["bitfinex","SOLUSD",1642519190524,25.7434,136.78,136.68,6.0]
["bitfinex","SOLUSD",1642519190723,0.25,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642519191125,2.924,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642519191324,3.174,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642519191525,3.174,136.76,136.68,16.9724]
["bitfinex","SOLUSD",1642519193731,3.174,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642519193931,3.174,136.76,136.68,16.9724]
["bitfinex","SOLUSD",1642519194131,14.147,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642519194339,14.147,136.76,136.67,6.0]
["bitfinex","SOLUSD",1642519196532,87.997,136.76,136.67,6.0]
["bitfinex","SOLUSD",1642519197737,65.0,136.75,136.66,0.85017036]
["bitfinex","SOLUSD",1642519197938,75.9784,136.73,136.61,5.64693665]
["bitfinex","SOLUSD",1642519198137,2.926,136.72,136.61,5.64693665]
["bitfinex","SOLUSD",1642519198337,3.176,136.72,136.61,5.64693665]
["bitfinex","SOLUSD",1642519198537,0.94947372,136.71,136.61,5.64693665]
["bitfinex","SOLUSD",1642519198738,2.926,136.7,136.61,21.18131719]
["bitfinex","SOLUSD",1642519198936,2.926,136.7,136.61,31.33657977]
["bitfinex","SOLUSD",1642519199137,0.25,136.69,136.62,6.0]
["bitfinex","SOLUSD",1642519199339,14.85397372,136.71,136.63,2.927]
["bitfinex","SOLUSD",1642519199541,11.92697372,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642519199837,2.926,136.72,136.64,7.63048054]
["bitfinex","SOLUSD",1642519200037,13.9004,136.75,136.65,3.176]
["bitfinex","SOLUSD",1642519200239,13.466,136.78,136.65,5.06648054]
["bitfinex","SOLUSD",1642519200537,22.6305,136.77,136.66,7.63048054]
["bitfinex","SOLUSD",1642519200738,22.6305,136.77,136.67,0.25]
["bitfinex","SOLUSD",1642519200739,27.58673208,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642519201544,27.58673208,136.76,136.67,11.2229]
["bitfinex","SOLUSD",1642519201740,27.58673208,136.76,136.67,10.9729]
["bitfinex","SOLUSD",1642519201940,27.58673208,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642519202144,27.58673208,136.76,136.66,6.0]
["bitfinex","SOLUSD",1642519202643,0.25,136.75,136.66,6.0]
["bitfinex","SOLUSD",1642519202842,10.9754,136.73,136.66,6.0]
["bitfinex","SOLUSD",1642519203041,2.926,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642519203344,3.176,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642519203543,0.25,136.72,136.64,6.0]
["bitfinex","SOLUSD",1642519203742,0.25,136.72,136.65,2.926]
["bitfinex","SOLUSD",1642519204142,0.25,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642519204342,42.05311038,136.74,136.66,16.9739]
["bitfinex","SOLUSD",1642519204846,42.05311038,136.74,136.66,6.0]
["bitfinex","SOLUSD",1642519205045,42.05311038,136.74,136.65,6.0]
["bitfinex","SOLUSD",1642519205646,42.05311038,136.74,136.64,6.0]
["bitfinex","SOLUSD",1642519206047,42.05311038,136.74,136.63,6.0]
["bitfinex","SOLUSD",1642519207050,41.80311038,136.74,136.63,10.9762]
["bitfinex","SOLUSD",1642519207452,41.80311038,136.74,136.64,42.61593752]
["bitfinex","SOLUSD",1642519207650,41.80311038,136.74,136.64,36.61593752]
["bitfinex","SOLUSD",1642519207849,41.80311038,136.74,136.65,6.0]
["bitfinex","SOLUSD",1642519208048,41.80311038,136.74,136.65,16.9742]
["bitfinex","SOLUSD",1642519208248,0.25,136.73,136.65,16.9742]
["bitfinex","SOLUSD",1642519208649,0.25,136.73,136.65,6.0]
["bitfinex","SOLUSD",1642519208849,2.926,136.72,136.65,6.0]
["bitfinex","SOLUSD",1642519209048,2.926,136.72,136.62,6.0]
["bitfinex","SOLUSD",1642519209250,0.25,136.71,136.62,6.0]
["bitfinex","SOLUSD",1642519209452,2.31214927,136.69,136.6,2.926]
["bitfinex","SOLUSD",1642519209649,2.927,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642519209854,0.25,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642519210252,0.25,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642519210452,2.927,136.67,136.6,6.25]
["bitfinex","SOLUSD",1642519210651,3.177,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642519210851,3.177,136.68,136.6,6.0]
["bitfinex","SOLUSD",1642519211553,14.1563,136.68,136.6,6.0]
["bitfinex","SOLUSD",1642519211776,2.927,136.68,136.61,45.35439978]
["bitfinex","SOLUSD",1642519211976,2.927,136.71,136.62,6.0]
["bitfinex","SOLUSD",1642519212177,2.926,136.72,136.62,6.0]
["bitfinex","SOLUSD",1642519212776,73.85,136.71,136.61,10.9773]
["bitfinex","SOLUSD",1642519212978,2.926,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642519213581,27.1177291,136.69,136.62,6.0]
["bitfinex","SOLUSD",1642519213780,2.927,136.68,136.62,6.0]
["bitfinex","SOLUSD",1642519214181,0.25,136.67,136.6,6.0]
["bitfinex","SOLUSD",1642519214380,0.25,136.67,136.6,6.25]
["bitfinex","SOLUSD",1642519215185,0.25,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642519215383,3.177,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642519216183,14.1563,136.68,136.58,13.9068]
["bitfinex","SOLUSD",1642519216384,20.0753,136.68,136.58,2.927]
["bitfinex","SOLUSD",1642519217084,42.7629,136.68,136.58,2.927]
["bitfinex","SOLUSD",1642519217285,3.34703055,136.66,136.59,4.14293642]
["bitfinex","SOLUSD",1642519217586,17.25543055,136.66,136.6,6.0]
["bitfinex","SOLUSD",1642519217887,0.25,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642519218084,2.927,136.64,136.6,6.0]
["bitfinex","SOLUSD",1642519218285,0.25,136.63,136.6,6.0]
["bitfinex","SOLUSD",1642519218785,0.25,136.63,136.58,6.0]
["bitfinex","SOLUSD",1642519219388,0.25,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642519221492,0.25,136.64,136.57,10.9813]
["bitfinex","SOLUSD",1642519221693,75.778,136.63,136.54,1.928]
["bitfinex","SOLUSD",1642519221894,81.559,136.63,136.54,1.928]
["bitfinex","SOLUSD",1642519222093,0.25,136.62,136.54,1.928]
["bitfinex","SOLUSD",1642519222297,2.928,136.61,136.54,1.928]
["bitfinex","SOLUSD",1642519222494,26.8677291,136.6,136.54,1.928]
["bitfinex","SOLUSD",1642519222795,27.1177291,136.6,136.54,1.928]
["bitfinex","SOLUSD",1642519222999,26.73177254,136.6,136.55,6.0]
["bitfinex","SOLUSD",1642519223395,26.73177254,136.6,136.52,8.928]
["bitfinex","SOLUSD",1642519223597,26.73177254,136.6,136.52,19.9132]
["bitfinex","SOLUSD",1642519223997,26.73177254,136.6,136.52,13.9132]
["bitfinex","SOLUSD",1642519224297,100.58177254,136.6,136.52,2.928]
["bitfinex","SOLUSD",1642519224503,2.928,136.59,136.51,10.54]
["bitfinex","SOLUSD",1642519224697,74.1,136.58,136.49,2.928]
["bitfinex","SOLUSD",1642519224899,76.778,136.57,136.48,0.36621246]
["bitfinex","SOLUSD",1642519225297,3.59703055,136.56,136.48,0.36621246]
["bitfinex","SOLUSD",1642519225500,2.928,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1642519225698,0.25,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1642519226498,0.25,136.54,136.47,6.0]
["bitfinex","SOLUSD",1642519226499,0.25,136.54,136.47,5.86621246]
["bitfinex","SOLUSD",1642519226899,0.25,136.55,136.47,5.86621246]
["bitfinex","SOLUSD",1642519227301,6.27703055,136.56,136.48,39.8586867]
["bitfinex","SOLUSD",1642519227503,22.9859,136.57,136.49,2.928]
["bitfinex","SOLUSD",1642519227702,0.25,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642519227900,0.25,136.56,136.48,44.41872169]
["bitfinex","SOLUSD",1642519228103,0.25,136.56,136.5,1.63203499]
["bitfinex","SOLUSD",1642519228303,0.25,136.56,136.51,0.25]
["bitfinex","SOLUSD",1642519228502,0.25,136.56,136.51,6.25]
["bitfinex","SOLUSD",1642519228700,0.25,136.56,136.51,44.19424269]
["bitfinex","SOLUSD",1642519228901,0.25,136.58,136.51,6.25]
["bitfinex","SOLUSD",1642519229103,0.25,136.58,136.51,17.2358]
["bitfinex","SOLUSD",1642519229702,0.25,136.58,136.51,6.0]
["bitfinex","SOLUSD",1642519230102,8.4032129,136.56,136.5,6.0]
["bitfinex","SOLUSD",1642519230302,0.25,136.55,136.5,6.0]
["bitfinex","SOLUSD",1642519230502,0.25,136.55,136.48,16.9883]
["bitfinex","SOLUSD",1642519230904,0.25,136.55,136.49,42.92047133]
["bitfinex","SOLUSD",1642519231106,0.25,136.55,136.5,6.0]
["bitfinex","SOLUSD",1642519231808,0.25,136.57,136.5,6.0]
["bitfinex","SOLUSD",1642519232005,11.2382,136.57,136.49,10.9876]
["bitfinex","SOLUSD",1642519232207,2.928,136.56,136.49,10.9876]
["bitfinex","SOLUSD",1642519232406,2.928,136.56,136.5,6.0]
["bitfinex","SOLUSD",1642519232607,0.25,136.55,136.5,6.0]
["bitfinex","SOLUSD",1642519232806,23.88277657,136.55,136.5,6.0]
["bitfinex","SOLUSD",1642519233409,23.88277657,136.55,136.48,6.0]
["bitfinex","SOLUSD",1642519234008,23.88277657,136.55,136.46,2.928]
["bitfinex","SOLUSD",1642519234208,2.93,136.54,136.45,10.54]
["bitfinex","SOLUSD",1642519234608,0.25,136.53,136.45,10.54]
["bitfinex","SOLUSD",1642519235408,0.25,136.53,136.46,6.25]
["bitfinex","SOLUSD",1642519235608,0.25,136.53,136.46,6.0]
["bitfinex","SOLUSD",1642519236206,0.25,136.53,136.47,47.91260495]
["bitfinex","SOLUSD",1642519236609,2.93,136.55,136.48,6.25]
["bitfinex","SOLUSD",1642519236808,24.6868,136.56,136.48,6.25]
["bitfinex","SOLUSD",1642519237408,35.6764,136.56,136.48,6.25]
["bitfinex","SOLUSD",1642519238009,35.6764,136.56,136.48,6.0]
["bitfinex","SOLUSD",1642519238010,10.9896,136.56,136.48,6.0]
["bitfinex","SOLUSD",1642519238313,6.44471841,136.55,136.48,6.0]
["bitfinex","SOLUSD",1642519238509,2.93,136.54,136.45,13.9203]
["bitfinex","SOLUSD",1642519238709,0.25,136.53,136.45,13.9203]
["bitfinex","SOLUSD",1642519239316,0.25,136.53,136.45,53.41757681]
["bitfinex","SOLUSD",1642519239714,0.25,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642519239915,0.25,136.53,136.46,6.25]
["bitfinex","SOLUSD",1642519240312,0.25,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642519241319,0.25,136.53,136.45,6.0]
["bitfinex","SOLUSD",1642519241517,2.93,136.52,136.45,6.0]
["bitfinex","SOLUSD",1642519241718,0.25,136.51,136.45,6.0]
["bitfinex","SOLUSD",1642519245647,2.93,136.53,136.46,1.63203499]
["bitfinex","SOLUSD",1642519245846,2.93,136.58,136.47,2.93]
["bitfinex","SOLUSD",1642519246049,25.4613,136.58,136.47,6.0]
["bitfinex","SOLUSD",1642519246346,25.4613,136.58,136.48,0.25]
["bitfinex","SOLUSD",1642519246547,26.17938767,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642519246748,29.10738767,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642519247247,40.09568767,136.57,136.48,11.2384]
["bitfinex","SOLUSD",1642519247448,29.10738767,136.57,136.49,6.0]
["bitfinex","SOLUSD",1642519247650,26.17938767,136.57,136.49,6.0]
["bitfinex","SOLUSD",1642519247847,0.25,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642519248048,0.25,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642519248249,0.25,136.56,136.49,2.928]
["bitfinex","SOLUSD",1642519248448,0.25,136.56,136.5,35.42145866]
["bitfinex","SOLUSD",1642519248652,0.25,136.56,136.5,41.67145866]
["bitfinex","SOLUSD",1642519248849,0.25,136.57,136.5,41.67145866]
["bitfinex","SOLUSD",1642519249253,3.178,136.57,136.5,41.67145866]
["bitfinex","SOLUSD",1642519249451,2.928,136.59,136.5,43.30349365]
["bitfinex","SOLUSD",1642519249652,10.9841,136.63,136.51,13.468]
["bitfinex","SOLUSD",1642519250052,10.9841,136.63,136.52,6.25]
["bitfinex","SOLUSD",1642519250252,2.928,136.62,136.52,6.25]
["bitfinex","SOLUSD",1642519250654,2.928,136.62,136.53,48.83246247]
["bitfinex","SOLUSD",1642519250954,2.928,136.63,136.54,10.9834]
["bitfinex","SOLUSD",1642519251171,2.928,136.63,136.54,17.2334]
["bitfinex","SOLUSD",1642519251856,0.25,136.62,136.54,17.2334]
["bitfinex","SOLUSD",1642519254155,0.25,136.62,136.54,16.9834]
["bitfinex","SOLUSD",1642519255557,0.25,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642519255756,0.25,136.63,136.56,46.17522106]
["bitfinex","SOLUSD",1642519256156,0.25,136.63,136.57,6.25]
["bitfinex","SOLUSD",1642519257060,46.72164938,136.64,136.57,6.25]
["bitfinex","SOLUSD",1642519257358,46.72164938,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642519257958,57.70434938,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642519258162,2.928,136.63,136.55,6.0]
["bitfinex","SOLUSD",1642519258358,73.85,136.62,136.55,6.0]
["bitfinex","SOLUSD",1642519258557,2.928,136.61,136.53,6.0]
["bitfinex","SOLUSD",1642519258759,3.178,136.61,136.53,6.25]
["bitfinex","SOLUSD",1642519259060,82.95285371,136.61,136.53,6.25]
["bitfinex","SOLUSD",1642519259459,93.93875371,136.61,136.53,6.25]
["bitfinex","SOLUSD",1642519259659,20.08875371,136.61,136.53,6.25]
["bitfinex","SOLUSD",1642519260060,14.1639,136.61,136.54,48.45545777]
["bitfinex","SOLUSD",1642519260263,14.1639,136.61,136.53,6.25]
["bitfinex","SOLUSD",1642519260662,14.1639,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642519260864,14.1639,136.61,136.54,6.0]
["bitfinex","SOLUSD",1642519261061,14.1639,136.61,136.51,10.9856]
["bitfinex","SOLUSD",1642519261262,26.19429272,136.6,136.5,16.54]
["bitfinex","SOLUSD",1642519261460,2.928,136.59,136.5,16.54]
["bitfinex","SOLUSD",1642519261664,3.63451037,136.57,136.5,16.54]
["bitfinex","SOLUSD",1642519262061,3.63451037,136.57,136.5,7.63203499]
["bitfinex","SOLUSD",1642519262062,2.928,136.56,136.5,7.63203499]
["bitfinex","SOLUSD",1642519262262,98.1255,136.62,136.5,18.17203499]
["bitfinex","SOLUSD",1642519262263,60.8993,136.62,136.5,18.17203499]
["bitfinex","SOLUSD",1642519262462,2.928,136.66,136.51,0.25]
["bitfinex","SOLUSD",1642519262663,3.66135458,136.65,136.52,10.54]
["bitfinex","SOLUSD",1642519263062,10.9842,136.63,136.53,48.96307309]
["bitfinex","SOLUSD",1642519263263,10.9842,136.63,136.54,13.468]
["bitfinex","SOLUSD",1642519263463,84.8342,136.63,136.54,13.468]
["bitfinex","SOLUSD",1642519263763,84.8342,136.63,136.55,6.25]
["bitfinex","SOLUSD",1642519264565,0.25,136.62,136.55,6.25]
["bitfinex","SOLUSD",1642519264766,11.2351,136.62,136.55,6.25]
["bitfinex","SOLUSD",1642519265174,11.2351,136.62,136.56,48.4079341]
["bitfinex","SOLUSD",1642519265466,11.2351,136.62,136.55,6.25]
["bitfinex","SOLUSD",1642519265667,11.2351,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642519265867,11.2351,136.62,136.55,6.25]
["bitfinex","SOLUSD",1642519266367,11.2351,136.62,136.55,50.44035945]
["bitfinex","SOLUSD",1642519267071,11.2351,136.62,136.55,6.25]
["bitfinex","SOLUSD",1642519268069,11.2351,136.62,136.55,52.53370729]
["bitfinex","SOLUSD",1642519269772,25.4712,136.64,136.55,52.53370729]
["bitfinex","SOLUSD",1642519269972,22.5432,136.64,136.55,52.53370729]
["bitfinex","SOLUSD",1642519270573,0.25,136.63,136.55,6.25]
["bitfinex","SOLUSD",1642519271575,23.49103602,136.62,136.55,6.25]
["bitfinex","SOLUSD",1642519272208,0.25,136.61,136.55,6.25]
["bitfinex","SOLUSD",1642519272409,77.028,136.61,136.55,6.0]
["bitfinex","SOLUSD",1642519272612,94.4698,136.61,136.55,6.0]
["bitfinex","SOLUSD",1642519272809,94.4698,136.61,136.51,16.54]
["bitfinex","SOLUSD",1642519273011,96.25885272,136.61,136.48,10.54]
["bitfinex","SOLUSD",1642519273214,116.82156707,136.59,136.5,6.0]
["bitfinex","SOLUSD",1642519273411,2.928,136.58,136.49,6.0]
["bitfinex","SOLUSD",1642519273615,3.178,136.58,136.49,6.0]
["bitfinex","SOLUSD",1642519274412,10.9902,136.57,136.49,6.0]
["bitfinex","SOLUSD",1642519274813,0.25,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642519275314,23.74103602,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642519275513,34.48063602,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642519275713,10.9896,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642519276613,34.05838849,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642519277414,23.06878849,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642519278015,0.25,136.55,136.49,6.0]
["bitfinex","SOLUSD",1642519280722,11.2405,136.55,136.49,6.0]
["bitfinex","SOLUSD",1642519280923,73.85,136.54,136.49,6.0]
["bitfinex","SOLUSD",1642519281222,2.93,136.54,136.49,6.0]
["bitfinex","SOLUSD",1642519282226,33.80517025,136.55,136.49,6.0]
["bitfinex","SOLUSD",1642519282953,0.25,136.55,136.49,6.0]
["bitfinex","SOLUSD",1642519283123,0.25,136.55,136.5,1.63203499]
["bitfinex","SOLUSD",1642519283324,0.25,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642519283925,22.51973267,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642519284125,33.50963267,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642519284526,33.50963267,136.56,136.48,10.54]
["bitfinex","SOLUSD",1642519284730,2.928,136.55,136.48,10.54]
["bitfinex","SOLUSD",1642519285125,0.25,136.54,136.48,10.54]
["bitfinex","SOLUSD",1642519285824,0.25,136.54,136.49,0.25]
["bitfinex","SOLUSD",1642519286025,0.25,136.54,136.49,6.25]
["bitfinex","SOLUSD",1642519286225,0.25,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642519286525,0.25,136.55,136.5,6.0]
["bitfinex","SOLUSD",1642519286727,22.26973267,136.56,136.5,6.0]
["bitfinex","SOLUSD",1642519286928,22.26973267,136.56,136.51,0.25]
["bitfinex","SOLUSD",1642519287529,0.25,136.55,136.48,6.0]
["bitfinex","SOLUSD",1642519287730,0.25,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642519288127,10.9896,136.57,136.49,0.25]
["bitfinex","SOLUSD",1642519288328,10.9896,136.57,136.49,3.178]
["bitfinex","SOLUSD",1642519288526,10.9896,136.57,136.5,6.0]
["bitfinex","SOLUSD",1642519288728,0.25,136.56,136.51,0.25]
["bitfinex","SOLUSD",1642519289129,27.18009841,136.56,136.51,0.25]
["bitfinex","SOLUSD",1642519289529,27.18009841,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642519289530,44.23679841,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642519289727,2.928,136.55,136.47,2.0719673]
["bitfinex","SOLUSD",1642519290033,73.85,136.54,136.47,2.0719673]
["bitfinex","SOLUSD",1642519290227,2.93,136.53,136.47,2.0719673]
["bitfinex","SOLUSD",1642519290459,2.93,136.53,136.45,43.93724881]
["bitfinex","SOLUSD",1642519290627,25.8394,136.55,136.46,2.93]
["bitfinex","SOLUSD",1642519290827,22.9094,136.55,136.46,3.18]
["bitfinex","SOLUSD",1642519291029,11.2419,136.54,136.47,6.0]
["bitfinex","SOLUSD",1642519291228,11.2419,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642519291628,11.2419,136.54,136.47,6.0]
["bitfinex","SOLUSD",1642519292229,2.89870468,136.53,136.47,6.0]
["bitfinex","SOLUSD",1642519292431,13.89090468,136.53,136.47,6.0]
["bitfinex","SOLUSD",1642519293233,13.89090468,136.53,136.46,6.0]
["bitfinex","SOLUSD",1642519293431,13.89090468,136.53,136.46,6.25]
["bitfinex","SOLUSD",1642519293932,11.2429,136.52,136.46,6.25]
["bitfinex","SOLUSD",1642519294132,14.1729,136.52,136.46,6.0]
["bitfinex","SOLUSD",1642519294332,14.1729,136.52,136.45,6.0]
["bitfinex","SOLUSD",1642519294530,14.1729,136.52,136.45,6.25]
["bitfinex","SOLUSD",1642519295134,38.6497,136.54,136.45,9.18]
["bitfinex","SOLUSD",1642519295334,24.7278,136.54,136.46,2.93]
["bitfinex","SOLUSD",1642519295534,0.25,136.53,136.46,2.93]
["bitfinex","SOLUSD",1642519295732,36.649,136.54,136.47,6.25]
["bitfinex","SOLUSD",1642519295932,2.93,136.57,136.48,47.82907573]
["bitfinex","SOLUSD",1642519296133,2.93,136.57,136.49,6.0]
["bitfinex","SOLUSD",1642519296334,10.9918,136.55,136.49,6.25]
["bitfinex","SOLUSD",1642519296532,10.9918,136.55,136.49,6.0]
["bitfinex","SOLUSD",1642519296736,10.9918,136.55,136.48,6.0]
["bitfinex","SOLUSD",1642519296947,2.93,136.54,136.48,6.0]
["bitfinex","SOLUSD",1642519297241,2.93,136.54,136.49,0.25]
["bitfinex","SOLUSD",1642519297437,23.606,136.57,136.49,3.18]
["bitfinex","SOLUSD",1642519297638,44.6876952,136.57,136.5,6.0]
["bitfinex","SOLUSD",1642519297838,0.25,136.56,136.49,3.18]
["bitfinex","SOLUSD",1642519298061,0.25,136.56,136.49,2.93]
["bitfinex","SOLUSD",1642519298262,2.928,136.55,136.49,2.93]
["bitfinex","SOLUSD",1642519298463,2.928,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642519298763,83.64706026,136.62,136.5,0.25]
["bitfinex","SOLUSD",1642519298961,83.64706026,136.62,136.5,6.25]
["bitfinex","SOLUSD",1642519299161,4.82736026,136.62,136.51,12.17203499]
["bitfinex","SOLUSD",1642519299366,1.89936026,136.61,136.51,12.17203499]
["bitfinex","SOLUSD",1642519299568,1.89936026,136.61,136.52,51.8671764]
["bitfinex","SOLUSD",1642519299764,1.89936026,136.61,136.53,21.5239]
["bitfinex","SOLUSD",1642519300163,1.89936026,136.61,136.54,6.25]
["bitfinex","SOLUSD",1642519300362,52.20015458,136.64,136.55,42.24992015]
["bitfinex","SOLUSD",1642519300363,51.4668,136.64,136.55,42.24992015]
["bitfinex","SOLUSD",1642519300563,48.5388,136.64,136.56,6.0]
["bitfinex","SOLUSD",1642519300863,48.5388,136.64,136.56,20.16]
["bitfinex","SOLUSD",1642519301164,1.89936026,136.65,136.56,20.16]
["bitfinex","SOLUSD",1642519301564,4.82736026,136.66,136.56,20.16]
["bitfinex","SOLUSD",1642519301765,28.4384165,136.66,136.56,20.16]
["bitfinex","SOLUSD",1642519302163,39.4205165,136.66,136.56,8.928]
["bitfinex","SOLUSD",1642519302365,73.85,136.65,136.56,8.928]
["bitfinex","SOLUSD",1642519302666,6.21774685,136.63,136.54,21.523]
["bitfinex","SOLUSD",1642519302865,2.928,136.62,136.54,21.523]
["bitfinex","SOLUSD",1642519303065,3.178,136.62,136.55,6.25]
["bitfinex","SOLUSD",1642519304164,3.178,136.62,136.55,6.0]
["bitfinex","SOLUSD",1642519304365,0.25,136.62,136.54,10.54]
["bitfinex","SOLUSD",1642519304565,2.928,136.61,136.51,12.6119673]
["bitfinex","SOLUSD",1642519304767,11.2369,136.6,136.52,6.0]
["bitfinex","SOLUSD",1642519305065,2.928,136.59,136.52,6.0]
["bitfinex","SOLUSD",1642519305268,0.25,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642519305768,0.25,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642519306367,0.25,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642519307766,0.25,136.59,136.52,6.0]
["bitfinex","SOLUSD",1642519308167,0.25,136.59,136.49,4.9999673]
["bitfinex","SOLUSD",1642519308367,2.928,136.58,136.49,4.9999673]
["bitfinex","SOLUSD",1642519308567,2.928,136.58,136.5,6.0]
["bitfinex","SOLUSD",1642519308768,0.25,136.57,136.5,35.97861378]
["bitfinex","SOLUSD",1642519309567,11.2389,136.57,136.5,35.97861378]
["bitfinex","SOLUSD",1642519309767,0.25,136.57,136.5,35.97861378]
["bitfinex","SOLUSD",1642519310168,0.25,136.58,136.51,6.0]
["bitfinex","SOLUSD",1642519310366,25.4886,136.59,136.51,6.0]
["bitfinex","SOLUSD",1642519310570,22.5606,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642519312369,22.5606,136.59,136.52,1.88203499]
["bitfinex","SOLUSD",1642519312571,2.928,136.6,136.53,6.0]
["bitfinex","SOLUSD",1642519312770,2.928,136.62,136.54,0.25]
["bitfinex","SOLUSD",1642519312971,4.82736026,136.63,136.54,0.25]
["bitfinex","SOLUSD",1642519313176,0.25,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642519313572,0.25,136.61,136.54,40.69987874]
["bitfinex","SOLUSD",1642519313974,0.25,136.61,136.55,6.0]
["bitfinex","SOLUSD",1642519314175,0.25,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642519316877,0.25,136.62,136.56,11.2321]
["bitfinex","SOLUSD",1642519317079,0.25,136.62,136.57,41.82434683]
["bitfinex","SOLUSD",1642519317881,2.928,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642519318079,50.255,136.64,136.57,6.0]
["bitfinex","SOLUSD",1642519318882,50.255,136.64,136.57,46.69128681]
["bitfinex","SOLUSD",1642519319179,0.25,136.63,136.57,46.69128681]
["bitfinex","SOLUSD",1642519320079,0.25,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642519320279,47.327,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642519320879,4.82736026,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642519321083,2.928,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642519321480,2.928,136.66,136.58,11.2305]
["bitfinex","SOLUSD",1642519321680,0.25,136.65,136.58,11.2305]
["bitfinex","SOLUSD",1642519321880,0.25,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642519322283,0.25,136.65,136.6,47.12965025]
["bitfinex","SOLUSD",1642519323386,0.25,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642519324480,28.33422487,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642519324681,28.33422487,136.65,136.58,10.9805]
["bitfinex","SOLUSD",1642519325483,0.25,136.65,136.58,10.9805]
["bitfinex","SOLUSD",1642519325683,0.25,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642519325884,0.25,136.65,136.59,6.25]
["bitfinex","SOLUSD",1642519326084,0.25,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642519326287,0.25,136.65,136.59,6.25]
["bitfinex","SOLUSD",1642519328892,0.25,136.65,136.59,53.72634801]
["bitfinex","SOLUSD",1642519329895,0.25,136.65,136.59,64.70604801]
["bitfinex","SOLUSD",1642519331093,2.928,136.66,136.59,64.70604801]
["bitfinex","SOLUSD",1642519331295,1.89936026,136.67,136.59,64.70604801]
["bitfinex","SOLUSD",1642519331500,1.89936026,136.67,136.6,13.467]
["bitfinex","SOLUSD",1642519331715,1.89936026,136.67,136.62,10.9762]
["bitfinex","SOLUSD",1642519331915,1.89936026,136.67,136.63,2.927]
["bitfinex","SOLUSD",1642519332115,1.89936026,136.67,136.64,50.93530536]
["bitfinex","SOLUSD",1642519332316,1.89936026,136.67,136.65,6.31439994]
["bitfinex","SOLUSD",1642519332515,1.89936026,136.68,136.65,12.31439994]
["bitfinex","SOLUSD",1642519333421,1.89936026,136.68,136.65,23.28909994]
["bitfinex","SOLUSD",1642519333617,28.28086026,136.73,136.65,23.28909994]
["bitfinex","SOLUSD",1642519334821,25.35386026,136.73,136.65,23.28909994]
["bitfinex","SOLUSD",1642519335020,0.25,136.72,136.65,23.28909994]
["bitfinex","SOLUSD",1642519335223,1.89936026,136.73,136.65,23.28909994]
["bitfinex","SOLUSD",1642519335420,1.89936026,136.73,136.65,33.82909994]
["bitfinex","SOLUSD",1642519336421,10.01645076,136.73,136.66,2.926]
["bitfinex","SOLUSD",1642519336624,1.89936026,136.74,136.67,16.9731]
["bitfinex","SOLUSD",1642519336823,1.89936026,136.74,136.67,11.2231]
["bitfinex","SOLUSD",1642519337022,1.89936026,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642519337222,1.89936026,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642519337623,29.60026026,136.75,136.68,61.32756228]
["bitfinex","SOLUSD",1642519337823,26.67426026,136.75,136.68,11.2221]
["bitfinex","SOLUSD",1642519338022,0.25,136.74,136.68,11.2221]
["bitfinex","SOLUSD",1642519340030,0.25,136.74,136.69,44.67153903]
["bitfinex","SOLUSD",1642519340227,0.25,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642519340725,1.89936026,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642519340926,1.89936026,136.75,136.7,6.25]
["bitfinex","SOLUSD",1642519341627,1.89936026,136.77,136.71,2.924]
["bitfinex","SOLUSD",1642519341832,1.89936026,136.77,136.72,10.54]
["bitfinex","SOLUSD",1642519342129,1.89936026,136.77,136.72,16.79]
["bitfinex","SOLUSD",1642519342527,1.89936026,136.77,136.72,27.7581]
["bitfinex","SOLUSD",1642519342729,0.25,136.76,136.72,16.54]
["bitfinex","SOLUSD",1642519343329,4.89479237,136.76,136.72,16.54]
["bitfinex","SOLUSD",1642519343531,2.924,136.79,136.72,16.54]
["bitfinex","SOLUSD",1642519343733,13.8946,136.79,136.72,16.54]
["bitfinex","SOLUSD",1642519344032,0.25,136.78,136.72,16.54]
["bitfinex","SOLUSD",1642519344233,13.8946,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642519344439,27.49416026,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642519344639,1.89936026,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642519345535,0.25,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642519345737,0.25,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642519347644,0.25,136.79,136.72,6.0]
["bitfinex","SOLUSD",1642519347845,2.924,136.78,136.72,6.0]
["bitfinex","SOLUSD",1642519348046,2.924,136.78,136.71,6.0]
["bitfinex","SOLUSD",1642519348245,77.024,136.79,136.71,6.0]
["bitfinex","SOLUSD",1642519348444,77.024,136.79,136.72,39.35385932]
["bitfinex","SOLUSD",1642519348644,2.924,136.79,136.72,39.35385932]
["bitfinex","SOLUSD",1642519348844,2.924,136.79,136.73,6.0]
["bitfinex","SOLUSD",1642519349045,1.89936026,136.8,136.73,7.64236522]
["bitfinex","SOLUSD",1642519349345,1.89936026,136.8,136.74,15.10636522]
["bitfinex","SOLUSD",1642519349546,1.89936026,136.8,136.75,6.0]
["bitfinex","SOLUSD",1642519349747,1.89936026,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642519350464,23.74565483,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642519350665,0.25,136.8,136.75,6.0]
["bitfinex","SOLUSD",1642519350864,3.174,136.8,136.72,10.54]
["bitfinex","SOLUSD",1642519351079,26.8727,136.8,136.7,10.54]
["bitfinex","SOLUSD",1642519351266,26.8727,136.8,136.71,6.25]
["bitfinex","SOLUSD",1642519351465,26.8727,136.8,136.71,0.25]
["bitfinex","SOLUSD",1642519351666,26.6227,136.8,136.71,11.2199]
["bitfinex","SOLUSD",1642519351865,23.6987,136.8,136.72,2.924]
["bitfinex","SOLUSD",1642519352068,2.924,136.83,136.72,19.464]
["bitfinex","SOLUSD",1642519352365,25.7398,136.85,136.73,1.89236522]
["bitfinex","SOLUSD",1642519352571,2.0569329,136.84,136.74,19.464]
["bitfinex","SOLUSD",1642519352766,2.924,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642519353068,2.924,136.83,136.75,58.1832228]
["bitfinex","SOLUSD",1642519353268,5.94889079,136.83,136.76,6.0]
["bitfinex","SOLUSD",1642519353465,2.0569329,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642519354065,24.8727329,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642519354269,24.8727329,136.85,136.77,11.2153]
["bitfinex","SOLUSD",1642519354467,23.02031433,136.84,136.77,11.2153]
["bitfinex","SOLUSD",1642519354771,23.02031433,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642519355166,24.8727329,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642519355570,24.8727329,136.85,136.79,6.25]
["bitfinex","SOLUSD",1642519355774,0.25,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642519355969,3.173,136.84,136.74,13.464]
["bitfinex","SOLUSD",1642519356168,3.173,136.84,136.74,10.54]
["bitfinex","SOLUSD",1642519356769,22.8065,136.83,136.74,10.54]
["bitfinex","SOLUSD",1642519357170,22.95591209,136.82,136.74,10.54]
["bitfinex","SOLUSD",1642519357372,25.87991209,136.82,136.74,10.54]
["bitfinex","SOLUSD",1642519357571,36.84881209,136.82,136.74,10.54]
["bitfinex","SOLUSD",1642519358675,43.34181209,136.82,136.75,6.0]
["bitfinex","SOLUSD",1642519358876,43.34181209,136.82,136.72,2.924]
["bitfinex","SOLUSD",1642519359079,73.85,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642519359276,10.9717,136.79,136.72,2.924]
["bitfinex","SOLUSD",1642519359478,10.9717,136.79,136.72,45.31043407]
["bitfinex","SOLUSD",1642519359479,2.924,136.78,136.72,45.31043407]
["bitfinex","SOLUSD",1642519359676,13.8957,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642519360078,2.0569329,136.82,136.74,2.924]
["bitfinex","SOLUSD",1642519360277,2.0569329,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642519360480,2.0569329,136.81,136.75,6.25]
["bitfinex","SOLUSD",1642519360678,2.0569329,136.81,136.76,4.56636522]
["bitfinex","SOLUSD",1642519361078,2.0569329,136.81,136.77,61.98003755]
["bitfinex","SOLUSD",1642519361281,2.0569329,136.84,136.78,2.924]
["bitfinex","SOLUSD",1642519361479,2.0569329,136.84,136.78,4.56636522]
["bitfinex","SOLUSD",1642519361679,2.0569329,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642519361979,2.0569329,136.84,136.79,6.25]
["bitfinex","SOLUSD",1642519362280,2.0569329,136.86,136.79,6.25]
["bitfinex","SOLUSD",1642519362484,8.0569329,136.86,136.79,17.2136]
["bitfinex","SOLUSD",1642519364387,2.0569329,136.86,136.8,47.88971812]
["bitfinex","SOLUSD",1642519364683,3.2133518,136.83,136.81,0.25]
["bitfinex","SOLUSD",1642519364985,3.2133518,136.83,136.82,6.06439994]
["bitfinex","SOLUSD",1642519365185,3.2133518,136.83,136.82,6.31439994]
["bitfinex","SOLUSD",1642519368687,3.2133518,136.83,136.82,6.06439994]
["bitfinex","SOLUSD",1642519369389,3.2133518,136.83,136.79,2.923]
["bitfinex","SOLUSD",1642519370293,3.2133518,136.83,136.8,0.25]
["bitfinex","SOLUSD",1642519371496,5.2702847,136.83,136.8,0.25]
["bitfinex","SOLUSD",1642519371694,5.2702847,136.83,136.77,6.25]
["bitfinex","SOLUSD",1642519372994,5.2702847,136.83,136.77,9.173]
["bitfinex","SOLUSD",1642519374296,5.2702847,136.83,136.77,20.1382]
["bitfinex","SOLUSD",1642519374596,5.2702847,136.83,136.77,17.2152]
["bitfinex","SOLUSD",1642519377696,5.2702847,136.83,136.77,27.7552]
["bitfinex","SOLUSD",1642519377898,5.2702847,136.83,136.78,2.923]
["bitfinex","SOLUSD",1642519378098,5.2702847,136.83,136.79,16.9627]
["bitfinex","SOLUSD",1642519378296,3.2133518,136.83,136.79,17.2127]
["bitfinex","SOLUSD",1642519378497,3.2133518,136.83,136.8,37.50635795]
["bitfinex","SOLUSD",1642519378695,3.2133518,136.83,136.81,6.31439994]
["bitfinex","SOLUSD",1642519378896,3.2133518,136.83,136.81,12.31439994]
["bitfinex","SOLUSD",1642519380401,3.2133518,136.83,136.82,26.923]
["bitfinex","SOLUSD",1642519380602,3.2133518,136.83,136.82,32.923]
["bitfinex","SOLUSD",1642519380798,3.2133518,136.83,136.82,33.173]
["bitfinex","SOLUSD",1642519381399,5.18e-05,136.83,136.82,33.173]
["bitfinex","SOLUSD",1642519381598,2.0569329,136.85,136.82,44.1334]
["bitfinex","SOLUSD",1642519381798,2.0569329,136.85,136.83,6.31439994]
["bitfinex","SOLUSD",1642519381999,2.0569329,136.85,136.83,12.31439994]
["bitfinex","SOLUSD",1642519382906,2.0569329,136.85,136.83,12.06439994]
["bitfinex","SOLUSD",1642519383101,2.73290796,136.88,136.83,12.06439994]
["bitfinex","SOLUSD",1642519383504,0.25,136.87,136.83,12.06439994]
["bitfinex","SOLUSD",1642519383704,3.172,136.87,136.83,12.06439994]
["bitfinex","SOLUSD",1642519383902,5.2289329,136.87,136.83,3.03219997]
["bitfinex","SOLUSD",1642519384103,5.2289329,136.87,136.79,10.54]
["bitfinex","SOLUSD",1642519384333,16.1932329,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642519384533,73.85,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642519384735,3.173,136.85,136.79,6.0]
["bitfinex","SOLUSD",1642519385034,3.173,136.85,136.77,10.54]
["bitfinex","SOLUSD",1642519385235,14.1389,136.85,136.74,10.54]
["bitfinex","SOLUSD",1642519385437,23.1084,136.84,136.75,6.0]
["bitfinex","SOLUSD",1642519385635,24.49569298,136.82,136.75,6.0]
["bitfinex","SOLUSD",1642519385837,2.924,136.81,136.74,6.0]
["bitfinex","SOLUSD",1642519386038,3.174,136.81,136.73,6.0]
["bitfinex","SOLUSD",1642519386535,2.924,136.81,136.73,6.0]
["bitfinex","SOLUSD",1642519386735,2.924,136.83,136.74,10.79]
["bitfinex","SOLUSD",1642519386937,2.0569329,136.82,136.75,2.924]
["bitfinex","SOLUSD",1642519387135,2.0569329,136.82,136.75,8.924]
["bitfinex","SOLUSD",1642519387336,2.0569329,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642519387537,2.0569329,136.82,136.76,35.24022053]
["bitfinex","SOLUSD",1642519387737,2.0569329,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642519387937,2.0569329,136.82,136.77,6.25]
["bitfinex","SOLUSD",1642519388336,2.0569329,136.83,136.77,6.25]
["bitfinex","SOLUSD",1642519388737,2.0569329,136.83,136.78,10.54]
["bitfinex","SOLUSD",1642519388935,2.0569329,136.83,136.79,43.38649096]
["bitfinex","SOLUSD",1642519389135,2.0569329,136.84,136.79,59.92649096]
["bitfinex","SOLUSD",1642519389338,2.0569329,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642519389536,2.0569329,136.84,136.81,13.8844]
["bitfinex","SOLUSD",1642519389742,2.0569329,136.84,136.82,3.03219997]
["bitfinex","SOLUSD",1642519389940,4.11386581,136.87,136.82,9.03219997]
["bitfinex","SOLUSD",1642519389941,2.0569329,136.87,136.82,9.03219997]
["bitfinex","SOLUSD",1642519390540,2.0569329,136.87,136.82,3.03219997]
["bitfinex","SOLUSD",1642519390739,2.3069329,136.86,136.82,3.03219997]
["bitfinex","SOLUSD",1642519390937,2.923,136.85,136.76,10.54]
["bitfinex","SOLUSD",1642519391139,2.923,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642519391338,0.25,136.84,136.77,6.25]
["bitfinex","SOLUSD",1642519391538,2.923,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642519391737,2.923,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642519391939,2.923,136.83,136.77,54.6328395]
["bitfinex","SOLUSD",1642519392137,7.98450562,136.84,136.77,54.6328395]
["bitfinex","SOLUSD",1642519392340,2.0569329,136.83,136.77,6.25]
["bitfinex","SOLUSD",1642519392740,0.25,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642519392940,3.174,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642519393443,32.4992825,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642519393640,32.4992825,136.82,136.73,2.924]
["bitfinex","SOLUSD",1642519393841,43.4674825,136.82,136.74,10.54]
["bitfinex","SOLUSD",1642519394240,2.0569329,136.81,136.74,10.54]
["bitfinex","SOLUSD",1642519394443,2.0569329,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642519395142,0.25,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642519395143,2.0569329,136.8,136.75,11.2169]
["bitfinex","SOLUSD",1642519395343,2.0569329,136.8,136.76,41.09806792]
["bitfinex","SOLUSD",1642519395544,2.0569329,136.8,136.76,47.09806792]
["bitfinex","SOLUSD",1642519395747,2.0569329,136.8,136.77,0.25]
["bitfinex","SOLUSD",1642519396044,2.0569329,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642519396846,2.0569329,136.81,136.76,47.09806792]
["bitfinex","SOLUSD",1642519397347,2.0569329,136.81,136.76,58.06406792]
["bitfinex","SOLUSD",1642519397645,24.9221,136.83,136.76,58.06406792]
["bitfinex","SOLUSD",1642519397646,2.0569329,136.82,136.76,68.60406792]
["bitfinex","SOLUSD",1642519398252,2.0569329,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642519398449,2.0569329,136.82,136.77,3.174]
["bitfinex","SOLUSD",1642519398649,2.0569329,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642519398851,2.0569329,136.83,136.79,42.74155537]
["bitfinex","SOLUSD",1642519399052,2.0569329,136.83,136.8,6.0]
["bitfinex","SOLUSD",1642519399452,2.0569329,136.83,136.81,6.06439994]
["bitfinex","SOLUSD",1642519399950,2.0569329,136.84,136.81,6.06439994]
["bitfinex","SOLUSD",1642519400150,2.0569329,136.84,136.82,16.79]
["bitfinex","SOLUSD",1642519400551,2.0569329,136.84,136.83,44.14527143]
["bitfinex","SOLUSD",1642519400755,2.0569329,136.85,136.83,44.39527143]
["bitfinex","SOLUSD",1642519400955,2.0569329,136.85,136.83,53.31827143]
["bitfinex","SOLUSD",1642519401152,2.0569329,136.85,136.84,6.25]
["bitfinex","SOLUSD",1642519401760,2.0569329,136.85,136.84,17.2095]
["bitfinex","SOLUSD",1642519401954,2.0569329,136.88,136.84,17.2095]
["bitfinex","SOLUSD",1642519402253,4.11386581,136.91,136.84,27.7495]
["bitfinex","SOLUSD",1642519402454,4.11386581,136.91,136.85,2.922]
["bitfinex","SOLUSD",1642519402656,4.11386581,136.91,136.86,10.54]
["bitfinex","SOLUSD",1642519402854,4.11386581,136.91,136.87,2.922]
["bitfinex","SOLUSD",1642519403079,5.18e-05,136.92,136.88,59.33102539]
["bitfinex","SOLUSD",1642519403281,5.18e-05,136.92,136.88,17.205]
["bitfinex","SOLUSD",1642519403478,5.18e-05,136.92,136.89,13.46]
["bitfinex","SOLUSD",1642519403678,5.18e-05,136.92,136.9,6.31439994]
["bitfinex","SOLUSD",1642519403878,5.18e-05,136.92,136.91,10.54]
["bitfinex","SOLUSD",1642519404079,5.18e-05,136.92,136.91,27.493]
["bitfinex","SOLUSD",1642519404280,5.18e-05,136.92,136.91,27.743]
["bitfinex","SOLUSD",1642519405379,5.18e-05,136.92,136.91,27.493]
["bitfinex","SOLUSD",1642519405581,5.18e-05,136.92,136.91,16.54]
["bitfinex","SOLUSD",1642519408184,5.18e-05,136.92,136.91,10.54]
["bitfinex","SOLUSD",1642519408583,5.18e-05,136.92,136.91,16.54]
["bitfinex","SOLUSD",1642519408990,5.18e-05,136.92,136.91,27.4941]
["bitfinex","SOLUSD",1642519409186,5.18e-05,136.92,136.91,27.7441]
["bitfinex","SOLUSD",1642519411393,5.18e-05,136.92,136.91,30.6641]
["bitfinex","SOLUSD",1642519411588,24.0314,137.01,136.91,30.6641]
["bitfinex","SOLUSD",1642519411788,24.0314,137.01,136.94,10.9506]
["bitfinex","SOLUSD",1642519411988,24.0314,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642519412190,24.0314,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642519412692,27.4158,137.02,136.95,47.25751425]
["bitfinex","SOLUSD",1642519412888,24.4958,137.02,136.95,50.17751425]
["bitfinex","SOLUSD",1642519413089,39.51,137.03,136.95,50.17751425]
["bitfinex","SOLUSD",1642519413290,2.92,137.03,136.95,50.17751425]
["bitfinex","SOLUSD",1642519413493,2.919,137.04,136.95,71.66831425]
["bitfinex","SOLUSD",1642519413695,26.9995,137.06,136.95,71.66831425]
["bitfinex","SOLUSD",1642519413891,82.93766581,137.07,136.95,91.24819258]
["bitfinex","SOLUSD",1642519414090,78.8238,137.07,136.95,222.93819258]
["bitfinex","SOLUSD",1642519415396,107.35295322,137.07,136.95,222.93819258]
["bitfinex","SOLUSD",1642519415595,107.35295322,137.07,136.95,222.68819258]
["bitfinex","SOLUSD",1642519415803,2.919,137.06,136.95,222.68819258]
["bitfinex","SOLUSD",1642519416795,2.919,137.06,136.95,222.94819258]
["bitfinex","SOLUSD",1642519416995,2.919,137.11,136.97,131.69]
["bitfinex","SOLUSD",1642519417195,2.919,137.11,137.0,10.9434]
["bitfinex","SOLUSD",1642519417498,32.43237555,137.11,137.02,39.64414325]
["bitfinex","SOLUSD",1642519417799,32.43237555,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642519417996,32.43237555,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642519419095,0.25,137.1,137.03,16.9445]
["bitfinex","SOLUSD",1642519419297,2.918,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642519419499,29.51337555,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642519419702,0.25,137.1,137.03,6.0]
["bitfinex","SOLUSD",1642519419898,2.918,137.09,137.03,6.0]
["bitfinex","SOLUSD",1642519420198,0.25,137.08,137.0,10.54]
["bitfinex","SOLUSD",1642519420399,2.918,137.07,137.0,10.54]
["bitfinex","SOLUSD",1642519420599,2.918,137.07,137.01,6.25]
["bitfinex","SOLUSD",1642519420997,2.918,137.1,137.01,58.97001627]
["bitfinex","SOLUSD",1642519421199,2.918,137.1,137.02,10.54]
["bitfinex","SOLUSD",1642519421696,2.918,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642519422797,2.918,137.1,137.03,6.25]
["bitfinex","SOLUSD",1642519422998,2.918,137.13,137.04,10.54]
["bitfinex","SOLUSD",1642519423499,2.918,137.13,137.05,41.32044371]
["bitfinex","SOLUSD",1642519423701,0.25,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642519424002,2.916,137.11,137.05,6.25]
["bitfinex","SOLUSD",1642519424299,0.25,137.1,137.05,6.25]
["bitfinex","SOLUSD",1642519424799,0.25,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642519425401,0.25,137.1,137.05,6.25]
["bitfinex","SOLUSD",1642519425601,2.916,137.11,137.05,6.0]
["bitfinex","SOLUSD",1642519425801,2.918,137.13,137.05,6.0]
["bitfinex","SOLUSD",1642519426000,9.168,137.13,137.05,6.0]
["bitfinex","SOLUSD",1642519426204,38.59324215,137.13,137.05,6.0]
["bitfinex","SOLUSD",1642519426403,49.53674215,137.13,137.05,6.0]
["bitfinex","SOLUSD",1642519427205,93.9615,137.13,137.05,45.96161122]
["bitfinex","SOLUSD",1642519427906,8.918,137.13,137.05,56.90441122]
["bitfinex","SOLUSD",1642519428105,6.0,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642519428905,6.0,137.13,137.06,11.192]
["bitfinex","SOLUSD",1642519429532,0.25,137.12,137.06,10.942]
["bitfinex","SOLUSD",1642519429732,8.916,137.13,137.06,10.942]
["bitfinex","SOLUSD",1642519430433,13.1905029,137.13,137.06,10.942]
["bitfinex","SOLUSD",1642519430633,0.25,137.12,137.05,8.916]
["bitfinex","SOLUSD",1642519430833,2.916,137.13,137.06,73.85]
["bitfinex","SOLUSD",1642519431035,4.11386581,137.16,137.07,8.916]
["bitfinex","SOLUSD",1642519431237,4.11386581,137.16,137.08,84.64]
["bitfinex","SOLUSD",1642519431436,4.11386581,137.16,137.09,2.916]
["bitfinex","SOLUSD",1642519431636,4.11386581,137.18,137.1,10.54]
["bitfinex","SOLUSD",1642519431836,4.11386581,137.18,137.12,10.9346]
["bitfinex","SOLUSD",1642519432034,4.11386581,137.18,137.13,19.456]
["bitfinex","SOLUSD",1642519432236,4.11386581,137.18,137.14,44.55464891]
["bitfinex","SOLUSD",1642519432436,4.11386581,137.18,137.15,10.54]
["bitfinex","SOLUSD",1642519432738,0.36621246,137.19,137.16,6.06439994]
["bitfinex","SOLUSD",1642519432935,0.36621246,137.19,137.17,10.54]
["bitfinex","SOLUSD",1642519433134,0.36621246,137.19,137.17,16.54]
["bitfinex","SOLUSD",1642519433534,2.915,137.23,137.17,16.54]
["bitfinex","SOLUSD",1642519433741,2.915,137.23,137.18,50.93991888]
["bitfinex","SOLUSD",1642519433936,2.915,137.23,137.19,10.54]
["bitfinex","SOLUSD",1642519434137,2.915,137.23,137.19,16.54]
["bitfinex","SOLUSD",1642519434340,2.915,137.23,137.2,0.25]
["bitfinex","SOLUSD",1642519434543,4.11386581,137.26,137.21,10.54]
["bitfinex","SOLUSD",1642519434742,4.11386581,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642519434937,4.11386581,137.26,137.23,10.54]
["bitfinex","SOLUSD",1642519435137,4.11386581,137.26,137.24,12.06439994]
["bitfinex","SOLUSD",1642519435341,4.11386581,137.26,137.24,12.31439994]
["bitfinex","SOLUSD",1642519435739,24.963,137.29,137.24,12.31439994]
["bitfinex","SOLUSD",1642519435938,2.915,137.3,137.24,12.31439994]
["bitfinex","SOLUSD",1642519436441,2.915,137.3,137.24,22.85439994]
["bitfinex","SOLUSD",1642519437242,104.8331,137.31,137.24,22.85439994]
["bitfinex","SOLUSD",1642519437441,1.83024637,137.3,137.24,33.53199994]
["bitfinex","SOLUSD",1642519437639,4.74224637,137.3,137.24,22.60439994]
["bitfinex","SOLUSD",1642519437843,4.74224637,137.3,137.24,16.60439994]
["bitfinex","SOLUSD",1642519438041,73.85,137.29,137.24,6.06439994]
["bitfinex","SOLUSD",1642519438245,3.164,137.28,137.21,10.54]
["bitfinex","SOLUSD",1642519438545,24.2322643,137.27,137.21,10.54]
["bitfinex","SOLUSD",1642519438746,2.914,137.26,137.21,10.54]
["bitfinex","SOLUSD",1642519438944,6.06439994,137.23,137.21,10.54]
["bitfinex","SOLUSD",1642519439142,6.06439994,137.23,137.22,6.06439994]
["bitfinex","SOLUSD",1642519439642,6.06439994,137.23,137.22,23.24379994]
["bitfinex","SOLUSD",1642519440042,6.06439994,137.23,137.22,33.78379994]
["bitfinex","SOLUSD",1642519440243,2.914,137.3,137.23,76.04466949]
["bitfinex","SOLUSD",1642519440445,82.56826581,137.31,137.24,10.54]
["bitfinex","SOLUSD",1642519440642,4.11386581,137.31,137.25,10.9261]
["bitfinex","SOLUSD",1642519440942,37.5278,137.34,137.26,10.54]
["bitfinex","SOLUSD",1642519440943,38.72766581,137.34,137.26,10.54]
["bitfinex","SOLUSD",1642519441142,2.912,137.33,137.26,16.54]
["bitfinex","SOLUSD",1642519441744,26.33570789,137.32,137.26,10.54]
["bitfinex","SOLUSD",1642519441946,2.912,137.31,137.23,10.54]
["bitfinex","SOLUSD",1642519442147,0.25,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642519442345,2.912,137.29,137.21,10.54]
["bitfinex","SOLUSD",1642519442545,2.912,137.29,137.22,6.0]
["bitfinex","SOLUSD",1642519442746,11.1809,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642519442943,2.914,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642519443144,2.914,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642519443345,0.25,137.26,137.19,16.79]
["bitfinex","SOLUSD",1642519444346,10.9313,137.28,137.19,27.7216]
["bitfinex","SOLUSD",1642519444545,2.914,137.27,137.2,43.45829073]
["bitfinex","SOLUSD",1642519444846,3.164,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642519445045,3.164,137.27,137.2,43.20829073]
["bitfinex","SOLUSD",1642519445345,2.914,137.27,137.21,10.54]
["bitfinex","SOLUSD",1642519445545,23.0689,137.3,137.22,2.914]
["bitfinex","SOLUSD",1642519445747,24.409,137.31,137.23,10.54]
["bitfinex","SOLUSD",1642519445947,24.409,137.31,137.24,47.53177168]
["bitfinex","SOLUSD",1642519446145,27.321,137.31,137.25,6.0]
["bitfinex","SOLUSD",1642519446346,2.912,137.31,137.25,6.25]
["bitfinex","SOLUSD",1642519447446,84.7776,137.32,137.25,9.162]
["bitfinex","SOLUSD",1642519447846,3.62399567,137.31,137.25,2.912]
["bitfinex","SOLUSD",1642519448047,6.53599567,137.31,137.22,10.54]
["bitfinex","SOLUSD",1642519448248,6.53599567,137.31,137.18,2.914]
["bitfinex","SOLUSD",1642519448448,29.59849567,137.31,137.2,10.54]
["bitfinex","SOLUSD",1642519448852,73.85,137.29,137.2,10.54]
["bitfinex","SOLUSD",1642519449150,27.45019639,137.27,137.2,48.02186274]
["bitfinex","SOLUSD",1642519449356,2.914,137.26,137.2,10.54]
["bitfinex","SOLUSD",1642519449556,0.25,137.26,137.2,10.54]
["bitfinex","SOLUSD",1642519449752,13.8475,137.25,137.2,10.54]
["bitfinex","SOLUSD",1642519450153,0.25,137.24,137.2,10.54]
["bitfinex","SOLUSD",1642519450351,0.25,137.24,137.2,46.68415554]
["bitfinex","SOLUSD",1642519450752,10.9335,137.25,137.2,46.68415554]
["bitfinex","SOLUSD",1642519450953,2.915,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642519451151,76.764,137.32,137.22,11.0399]
["bitfinex","SOLUSD",1642519451754,106.36612998,137.32,137.23,40.03713299]
["bitfinex","SOLUSD",1642519451959,106.36612998,137.32,137.23,56.57713299]
["bitfinex","SOLUSD",1642519452351,34.4272,137.3,137.23,10.54]
["bitfinex","SOLUSD",1642519452552,34.4272,137.3,137.2,13.454]
["bitfinex","SOLUSD",1642519452753,8.914,137.29,137.18,10.54]
["bitfinex","SOLUSD",1642519453253,16.07128551,137.29,137.2,46.37950942]
["bitfinex","SOLUSD",1642519453651,16.07128551,137.29,137.18,10.54]
["bitfinex","SOLUSD",1642519453652,0.25,137.28,137.18,10.54]
["bitfinex","SOLUSD",1642519453853,73.85,137.25,137.15,10.54]
["bitfinex","SOLUSD",1642519454054,2.915,137.24,137.15,10.54]
["bitfinex","SOLUSD",1642519454352,3.165,137.24,137.15,10.54]
["bitfinex","SOLUSD",1642519454554,3.165,137.24,137.16,36.31503234]
["bitfinex","SOLUSD",1642519454952,2.915,137.25,137.17,10.79]
["bitfinex","SOLUSD",1642519455152,24.8147,137.26,137.17,16.79]
["bitfinex","SOLUSD",1642519455952,24.8147,137.26,137.17,29.340145]
["bitfinex","SOLUSD",1642519457352,24.8147,137.26,137.17,40.273445]
["bitfinex","SOLUSD",1642519457556,24.8147,137.26,137.19,44.91809789]
["bitfinex","SOLUSD",1642519457755,24.8147,137.26,137.2,10.79]
["bitfinex","SOLUSD",1642519457956,24.8147,137.26,137.2,16.79]
["bitfinex","SOLUSD",1642519458957,24.8147,137.26,137.2,6.25]
["bitfinex","SOLUSD",1642519459355,82.5827,137.29,137.22,42.55464768]
["bitfinex","SOLUSD",1642519459555,2.915,137.29,137.22,62.23304768]
["bitfinex","SOLUSD",1642519459757,2.915,137.29,137.23,6.25]
["bitfinex","SOLUSD",1642519459957,26.4115,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642519460154,0.25,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642519460354,0.25,137.29,137.23,6.25]
["bitfinex","SOLUSD",1642519461056,0.25,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642519461461,0.25,137.29,137.23,11.1778]
["bitfinex","SOLUSD",1642519462358,74.1,137.29,137.23,11.1778]
["bitfinex","SOLUSD",1642519462557,74.1,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642519462756,74.1,137.29,137.22,51.30464768]
["bitfinex","SOLUSD",1642519462984,2.914,137.28,137.22,51.30464768]
["bitfinex","SOLUSD",1642519463159,0.25,137.27,137.22,51.30464768]
["bitfinex","SOLUSD",1642519463457,2.914,137.26,137.22,51.30464768]
["bitfinex","SOLUSD",1642519463658,0.25,137.27,137.22,51.30464768]
["bitfinex","SOLUSD",1642519464258,73.85,137.26,137.18,22.5958]
["bitfinex","SOLUSD",1642519464463,2.915,137.25,137.18,2.914]
["bitfinex","SOLUSD",1642519464658,3.165,137.25,137.18,2.914]
["bitfinex","SOLUSD",1642519465057,2.915,137.25,137.18,2.914]
["bitfinex","SOLUSD",1642519465257,0.25,137.24,137.19,46.63128434]
["bitfinex","SOLUSD",1642519465558,0.25,137.24,137.19,57.56268434]
["bitfinex","SOLUSD",1642519466559,0.25,137.24,137.19,46.63128434]
["bitfinex","SOLUSD",1642519467560,2.915,137.25,137.19,46.63128434]
["bitfinex","SOLUSD",1642519467757,2.915,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642519467957,77.46386581,137.26,137.2,6.25]
["bitfinex","SOLUSD",1642519468158,4.11386581,137.25,137.2,6.25]
["bitfinex","SOLUSD",1642519468759,4.11386581,137.25,137.2,17.1803]
["bitfinex","SOLUSD",1642519468959,73.35,137.24,137.2,16.9303]
["bitfinex","SOLUSD",1642519469560,0.25,137.23,137.2,16.9303]
["bitfinex","SOLUSD",1642519469760,0.25,137.23,137.21,3.03219997]
["bitfinex","SOLUSD",1642519469961,73.35,137.24,137.21,3.03219997]
["bitfinex","SOLUSD",1642519470363,73.35,137.24,137.22,48.85646195]
["bitfinex","SOLUSD",1642519470564,73.35,137.24,137.22,3.03219997]
["bitfinex","SOLUSD",1642519470760,0.25,137.23,137.2,16.9303]
["bitfinex","SOLUSD",1642519471161,0.25,137.23,137.16,36.4374]
["bitfinex","SOLUSD",1642519471361,3.165,137.23,137.19,10.9318]
["bitfinex","SOLUSD",1642519471562,3.165,137.23,137.15,2.915]
["bitfinex","SOLUSD",1642519471761,65.0,137.22,137.11,8.75]
["bitfinex","SOLUSD",1642519471962,2.916,137.21,137.07,8.75]
["bitfinex","SOLUSD",1642519472162,48.5063,137.21,137.07,8.75]
["bitfinex","SOLUSD",1642519472462,56.74992644,137.21,137.07,8.75]
["bitfinex","SOLUSD",1642519472664,10.9396,137.19,137.08,53.32523566]
["bitfinex","SOLUSD",1642519472863,2.916,137.18,137.09,2.916]
["bitfinex","SOLUSD",1642519473062,2.916,137.18,137.09,9.166]
["bitfinex","SOLUSD",1642519473263,2.916,137.2,137.09,17.916]
["bitfinex","SOLUSD",1642519473863,49.45416581,137.21,137.09,17.916]
["bitfinex","SOLUSD",1642519474065,45.3403,137.21,137.09,17.916]
["bitfinex","SOLUSD",1642519474464,45.3403,137.21,137.09,36.8669]
["bitfinex","SOLUSD",1642519474765,82.2206,137.23,137.09,37.1269]
["bitfinex","SOLUSD",1642519474963,77.46386581,137.24,137.09,37.1269]
["bitfinex","SOLUSD",1642519475364,77.46386581,137.24,137.1,11.68015611]
["bitfinex","SOLUSD",1642519475568,73.35,137.24,137.11,14.75]
["bitfinex","SOLUSD",1642519475764,73.35,137.24,137.14,10.928]
["bitfinex","SOLUSD",1642519475965,4.11386581,137.26,137.15,11.665]
["bitfinex","SOLUSD",1642519476165,4.11386581,137.26,137.16,9.0]
["bitfinex","SOLUSD",1642519476367,4.11386581,137.26,137.18,37.61729898]
["bitfinex","SOLUSD",1642519476565,4.11386581,137.26,137.19,17.665]
["bitfinex","SOLUSD",1642519476767,4.11386581,137.26,137.19,17.915]
["bitfinex","SOLUSD",1642519476966,7.02886581,137.28,137.19,17.915]
["bitfinex","SOLUSD",1642519477566,7.02886581,137.28,137.21,10.9273]
["bitfinex","SOLUSD",1642519477772,4.11386581,137.28,137.22,9.0]
["bitfinex","SOLUSD",1642519477991,101.7107,137.29,137.22,15.0]
["bitfinex","SOLUSD",1642519478193,0.25,137.28,137.23,41.94879253]
["bitfinex","SOLUSD",1642519478693,26.2389,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642519478894,43.61786581,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642519479095,4.11386581,137.3,137.24,6.25]
["bitfinex","SOLUSD",1642519480197,2.912,137.31,137.25,8.75]
["bitfinex","SOLUSD",1642519480401,2.912,137.31,137.25,19.6756]
["bitfinex","SOLUSD",1642519480595,2.912,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642519481197,2.912,137.31,137.26,44.97034651]
["bitfinex","SOLUSD",1642519481397,26.6944,137.32,137.26,53.72034651]
["bitfinex","SOLUSD",1642519481595,26.6944,137.32,137.26,64.64494651]
["bitfinex","SOLUSD",1642519481795,0.25,137.31,137.26,64.64494651]
["bitfinex","SOLUSD",1642519481999,74.1,137.31,137.26,53.47034651]
["bitfinex","SOLUSD",1642519482196,74.1,137.31,137.26,8.75]
["bitfinex","SOLUSD",1642519482395,2.912,137.3,137.22,8.75]
["bitfinex","SOLUSD",1642519482797,13.8408,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642519482998,0.25,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642519483397,2.912,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642519483599,2.912,137.3,137.23,28.8405]
["bitfinex","SOLUSD",1642519483796,4.11386581,137.31,137.23,28.8405]
["bitfinex","SOLUSD",1642519483997,7.02586581,137.31,137.24,41.62429879]
["bitfinex","SOLUSD",1642519484199,7.02586581,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642519484497,7.02586581,137.31,137.25,6.0]
["bitfinex","SOLUSD",1642519484699,2.912,137.31,137.25,17.1756]
["bitfinex","SOLUSD",1642519485098,2.912,137.31,137.25,16.6756]
["bitfinex","SOLUSD",1642519486699,101.74626581,137.32,137.25,16.6756]
["bitfinex","SOLUSD",1642519487201,97.6324,137.32,137.25,16.6756]
["bitfinex","SOLUSD",1642519487602,23.7824,137.32,137.25,16.6756]
["bitfinex","SOLUSD",1642519487808,7.02586581,137.33,137.25,25.4256]
["bitfinex","SOLUSD",1642519488006,4.11386581,137.33,137.28,10.9219]
["bitfinex","SOLUSD",1642519489104,4.11386581,137.35,137.28,10.9219]
["bitfinex","SOLUSD",1642519489303,4.11386581,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642519489505,4.11386581,137.35,137.31,37.03420567]
["bitfinex","SOLUSD",1642519489706,4.11386581,137.35,137.32,0.25]
["bitfinex","SOLUSD",1642519490008,4.11386581,137.36,137.33,6.06439994]
["bitfinex","SOLUSD",1642519490206,4.11386581,137.36,137.31,2.912]
["bitfinex","SOLUSD",1642519490408,4.11386581,137.36,137.31,13.8323]
["bitfinex","SOLUSD",1642519490906,4.11386581,137.36,137.32,39.07409985]
["bitfinex","SOLUSD",1642519491107,2.912,137.37,137.32,39.07409985]
["bitfinex","SOLUSD",1642519491608,2.912,137.37,137.32,49.99409985]
["bitfinex","SOLUSD",1642519492607,2.912,137.38,137.32,49.99409985]
["bitfinex","SOLUSD",1642519492809,0.25,137.37,137.32,49.99409985]
["bitfinex","SOLUSD",1642519493108,2.912,137.36,137.32,49.99409985]
["bitfinex","SOLUSD",1642519493709,7.02586581,137.39,137.32,49.99409985]
["bitfinex","SOLUSD",1642519493910,7.02586581,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642519494108,7.02586581,137.39,137.34,10.9169]
["bitfinex","SOLUSD",1642519494309,7.02586581,137.39,137.35,36.36602872]
["bitfinex","SOLUSD",1642519495110,2.912,137.39,137.35,47.28312872]
["bitfinex","SOLUSD",1642519495512,7.02486581,137.42,137.36,6.0]
["bitfinex","SOLUSD",1642519496112,7.02486581,137.42,137.37,10.9136]
["bitfinex","SOLUSD",1642519496313,4.11386581,137.43,137.37,10.9136]
["bitfinex","SOLUSD",1642519496514,4.11386581,137.43,137.38,47.565037]
["bitfinex","SOLUSD",1642519496812,4.11386581,137.43,137.38,83.938237]
["bitfinex","SOLUSD",1642519497014,4.11386581,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642519497216,4.11386581,137.43,137.39,19.912]
["bitfinex","SOLUSD",1642519497411,4.11386581,137.45,137.39,19.912]
["bitfinex","SOLUSD",1642519497613,4.11386581,137.45,137.4,6.0]
["bitfinex","SOLUSD",1642519498013,4.11386581,137.45,137.41,40.8475473]
["bitfinex","SOLUSD",1642519498215,4.11386581,137.45,137.41,51.7587473]
["bitfinex","SOLUSD",1642519498415,6.17079871,137.48,137.42,2.91]
["bitfinex","SOLUSD",1642519498615,6.17079871,137.48,137.43,8.75]
["bitfinex","SOLUSD",1642519498814,4.08558751,137.51,137.44,2.91]
["bitfinex","SOLUSD",1642519499115,4.08558751,137.51,137.45,8.75]
["bitfinex","SOLUSD",1642519499314,4.08558751,137.51,137.46,47.52755906]
["bitfinex","SOLUSD",1642519499515,4.08558751,137.51,137.46,61.59305906]
["bitfinex","SOLUSD",1642519499715,4.08558751,137.51,137.46,61.34305906]
["bitfinex","SOLUSD",1642519499918,2.908,137.5,137.46,13.8155]
["bitfinex","SOLUSD",1642519500116,65.0,137.49,137.43,8.75]
["bitfinex","SOLUSD",1642519500319,2.908,137.48,137.4,8.75]
["bitfinex","SOLUSD",1642519500516,76.758,137.48,137.4,8.75]
["bitfinex","SOLUSD",1642519500919,76.758,137.48,137.41,46.87392183]
["bitfinex","SOLUSD",1642519501118,0.25,137.47,137.41,46.87392183]
["bitfinex","SOLUSD",1642519501317,2.91,137.46,137.41,46.87392183]
["bitfinex","SOLUSD",1642519501817,50.8203,137.5,137.42,46.75]
["bitfinex","SOLUSD",1642519502019,2.91,137.5,137.42,17.66]
["bitfinex","SOLUSD",1642519502219,2.91,137.5,137.42,17.7101078]
["bitfinex","SOLUSD",1642519502618,2.91,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642519502819,2.908,137.52,137.44,11.658]
["bitfinex","SOLUSD",1642519503021,2.908,137.52,137.45,38.23539241]
["bitfinex","SOLUSD",1642519503217,23.9708,137.54,137.45,47.23539241]
["bitfinex","SOLUSD",1642519503218,2.908,137.53,137.45,47.23539241]
["bitfinex","SOLUSD",1642519503619,2.208,137.58,137.46,8.908]
["bitfinex","SOLUSD",1642519503819,2.208,137.58,137.47,8.75]
["bitfinex","SOLUSD",1642519504018,2.208,137.58,137.48,52.25918848]
["bitfinex","SOLUSD",1642519504244,2.908,137.62,137.49,8.75]
["bitfinex","SOLUSD",1642519504442,2.908,137.58,137.5,2.908]
["bitfinex","SOLUSD",1642519504641,2.908,137.58,137.49,8.75]
["bitfinex","SOLUSD",1642519505043,0.25,137.57,137.49,8.75]
["bitfinex","SOLUSD",1642519505247,2.908,137.56,137.49,8.75]
["bitfinex","SOLUSD",1642519505445,2.908,137.58,137.49,8.75]
["bitfinex","SOLUSD",1642519505644,77.7851,137.59,137.5,0.25]
["bitfinex","SOLUSD",1642519505846,77.7851,137.59,137.5,14.75]
["bitfinex","SOLUSD",1642519506050,2.908,137.58,137.5,8.75]
["bitfinex","SOLUSD",1642519506446,13.8153,137.58,137.51,47.91832128]
["bitfinex","SOLUSD",1642519506647,13.8153,137.58,137.49,6.0]
["bitfinex","SOLUSD",1642519506947,0.25,137.57,137.49,6.0]
["bitfinex","SOLUSD",1642519507146,0.25,137.57,137.46,8.75]
["bitfinex","SOLUSD",1642519507147,2.908,137.56,137.47,6.0]
["bitfinex","SOLUSD",1642519507346,2.908,137.56,137.52,0.04984307]
["bitfinex","SOLUSD",1642519507547,0.25,137.55,137.52,0.04984307]
["bitfinex","SOLUSD",1642519507746,2.908,137.54,137.52,0.04984307]
["bitfinex","SOLUSD",1642519508149,49.25,137.53,137.52,0.04984307]
["bitfinex","SOLUSD",1642519508948,49.25,137.53,137.52,0.00984307]
["bitfinex","SOLUSD",1642519509149,52.158,137.53,137.52,0.00984307]
["bitfinex","SOLUSD",1642519509850,2.908,137.55,137.52,0.00984307]
["bitfinex","SOLUSD",1642519510147,0.25,137.54,137.52,0.00984307]
["bitfinex","SOLUSD",1642519510348,0.01015693,137.51,137.46,8.75]
["bitfinex","SOLUSD",1642519510547,0.01015693,137.51,137.47,45.50838435]
["bitfinex","SOLUSD",1642519512352,0.01015693,137.51,137.48,0.25]
["bitfinex","SOLUSD",1642519512552,0.01015693,137.51,137.49,6.06439994]
["bitfinex","SOLUSD",1642519512951,0.01015693,137.51,137.5,6.0]
["bitfinex","SOLUSD",1642519513149,0.01015693,137.51,137.5,47.24924467]
["bitfinex","SOLUSD",1642519513450,0.01015693,137.51,137.5,41.24924467]
["bitfinex","SOLUSD",1642519514450,0.01015693,137.51,137.49,6.06439994]
["bitfinex","SOLUSD",1642519514651,5.96615693,137.51,137.43,2.908]
["bitfinex","SOLUSD",1642519514853,2.908,137.5,137.43,2.908]
["bitfinex","SOLUSD",1642519515054,2.908,137.5,137.42,8.75]
["bitfinex","SOLUSD",1642519515350,2.908,137.5,137.43,43.63782898]
["bitfinex","SOLUSD",1642519515552,0.01015693,137.51,137.43,43.63782898]
["bitfinex","SOLUSD",1642519515751,0.01015693,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642519515951,0.01015693,137.51,137.45,8.75]
["bitfinex","SOLUSD",1642519516153,0.01015693,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642519516351,0.01015693,137.51,137.47,2.908]
["bitfinex","SOLUSD",1642519516551,0.01015693,137.51,137.48,47.70162375]
["bitfinex","SOLUSD",1642519516752,0.01015693,137.51,137.49,6.06439994]
["bitfinex","SOLUSD",1642519518254,0.01015693,137.51,137.5,3.158]
["bitfinex","SOLUSD",1642519518555,0.01015693,137.51,137.5,9.158]
["bitfinex","SOLUSD",1642519519254,0.01015693,137.51,137.5,17.908]
["bitfinex","SOLUSD",1642519520055,0.01015693,137.51,137.5,142.758]
["bitfinex","SOLUSD",1642519520257,2.908,137.62,137.51,46.0]
["bitfinex","SOLUSD",1642519520454,50.1021,137.64,137.54,10.9008]
["bitfinex","SOLUSD",1642519520654,50.1021,137.64,137.54,19.6508]
["bitfinex","SOLUSD",1642519521258,0.25,137.63,137.55,44.3970773]
["bitfinex","SOLUSD",1642519521457,2.907,137.62,137.55,44.3970773]
["bitfinex","SOLUSD",1642519521957,2.907,137.63,137.55,44.3970773]
["bitfinex","SOLUSD",1642519522555,43.07379791,137.62,137.52,8.75]
["bitfinex","SOLUSD",1642519522755,2.907,137.61,137.52,8.75]
["bitfinex","SOLUSD",1642519522955,3.157,137.61,137.52,8.75]
["bitfinex","SOLUSD",1642519523157,2.907,137.61,137.52,9.0576622]
["bitfinex","SOLUSD",1642519523458,2.0374595,137.62,137.53,8.907]
["bitfinex","SOLUSD",1642519523759,2.0374595,137.62,137.54,8.75]
["bitfinex","SOLUSD",1642519523958,2.907,137.61,137.55,44.240197]
["bitfinex","SOLUSD",1642519524259,13.8119,137.61,137.55,44.240197]
["bitfinex","SOLUSD",1642519524462,2.907,137.61,137.55,44.240197]
["bitfinex","SOLUSD",1642519524660,4.9444595,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642519524862,2.0374595,137.63,137.55,47.147197]
["bitfinex","SOLUSD",1642519525059,2.907,137.62,137.55,44.240197]
["bitfinex","SOLUSD",1642519525255,2.0374595,137.63,137.55,44.240197]
["bitfinex","SOLUSD",1642519525256,10.9033,137.63,137.55,47.147197]
["bitfinex","SOLUSD",1642519525457,2.907,137.62,137.55,47.147197]
["bitfinex","SOLUSD",1642519525657,2.907,137.63,137.55,47.147197]
["bitfinex","SOLUSD",1642519525856,2.907,137.63,137.55,57.617197]
["bitfinex","SOLUSD",1642519526256,2.0374595,137.62,137.55,57.617197]
["bitfinex","SOLUSD",1642519526460,13.8112,137.61,137.55,57.617197]
["bitfinex","SOLUSD",1642519526656,14.0612,137.61,137.55,57.617197]
["bitfinex","SOLUSD",1642519527064,13.8112,137.61,137.55,57.617197]
["bitfinex","SOLUSD",1642519527267,15.8486595,137.61,137.55,57.617197]
["bitfinex","SOLUSD",1642519527466,12.9416595,137.61,137.55,57.617197]
["bitfinex","SOLUSD",1642519527667,10.9072,137.59,137.55,2.907]
["bitfinex","SOLUSD",1642519527868,2.907,137.58,137.55,2.907]
["bitfinex","SOLUSD",1642519528068,133.7014,137.64,137.55,2.907]
["bitfinex","SOLUSD",1642519528069,2.0374595,137.59,137.55,2.907]
["bitfinex","SOLUSD",1642519528369,2.407,137.58,137.55,2.907]
["bitfinex","SOLUSD",1642519528566,2.407,137.58,137.56,35.67053009]
["bitfinex","SOLUSD",1642519528767,2.407,137.58,137.55,2.907]
["bitfinex","SOLUSD",1642519529170,4.4444595,137.58,137.55,2.907]
["bitfinex","SOLUSD",1642519529570,10.9083,137.57,137.55,2.907]
["bitfinex","SOLUSD",1642519529970,10.9083,137.57,137.55,2.52104344]
["bitfinex","SOLUSD",1642519530171,4.4444595,137.58,137.56,6.06439994]
["bitfinex","SOLUSD",1642519531071,4.4444595,137.58,137.5,10.47]
["bitfinex","SOLUSD",1642519531273,0.25,137.57,137.48,10.47]
["bitfinex","SOLUSD",1642519531476,2.908,137.56,137.47,0.25]
["bitfinex","SOLUSD",1642519531672,0.25,137.55,137.48,2.908]
["bitfinex","SOLUSD",1642519532072,0.25,137.55,137.49,35.76600322]
["bitfinex","SOLUSD",1642519532474,10.9098,137.54,137.49,35.76600322]
["bitfinex","SOLUSD",1642519533773,13.8178,137.54,137.49,35.76600322]
["bitfinex","SOLUSD",1642519534373,15.8552595,137.54,137.49,35.76600322]
["bitfinex","SOLUSD",1642519535776,12.9472595,137.54,137.49,35.76600322]
["bitfinex","SOLUSD",1642519538005,0.25,137.53,137.49,35.76600322]
["bitfinex","SOLUSD",1642519538209,10.9113,137.52,137.49,35.76600322]
["bitfinex","SOLUSD",1642519538507,6.06,137.51,137.43,10.47]
["bitfinex","SOLUSD",1642519538707,6.06,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642519539310,8.0974595,137.51,137.45,36.68434472]
["bitfinex","SOLUSD",1642519539510,19.0100595,137.51,137.45,36.68434472]
["bitfinex","SOLUSD",1642519540309,0.25,137.5,137.45,36.68434472]
["bitfinex","SOLUSD",1642519540509,11.1627,137.5,137.41,2.908]
["bitfinex","SOLUSD",1642519540708,14.0727,137.5,137.41,13.378]
["bitfinex","SOLUSD",1642519540914,21.6697,137.5,137.41,13.378]
["bitfinex","SOLUSD",1642519541109,73.85,137.49,137.41,13.378]
["bitfinex","SOLUSD",1642519541311,3.16,137.48,137.41,2.908]
["bitfinex","SOLUSD",1642519541513,35.69448862,137.47,137.41,2.908]
["bitfinex","SOLUSD",1642519541712,14.078,137.46,137.41,2.908]
["bitfinex","SOLUSD",1642519542110,14.078,137.46,137.41,0.0001]
["bitfinex","SOLUSD",1642519542309,14.078,137.46,137.34,1.55454047]
["bitfinex","SOLUSD",1642519542513,6.0,137.45,137.34,1.55454047]
["bitfinex","SOLUSD",1642519542710,3.161,137.44,137.34,1.55454047]
["bitfinex","SOLUSD",1642519542913,10.9248,137.41,137.34,1.55454047]
["bitfinex","SOLUSD",1642519543112,76.761,137.4,137.34,1.55454047]
["bitfinex","SOLUSD",1642519543311,76.37711569,137.4,137.35,35.99511352]
["bitfinex","SOLUSD",1642519543511,10.72,137.44,137.35,35.99511352]
["bitfinex","SOLUSD",1642519543512,2.911,137.42,137.35,35.99511352]
["bitfinex","SOLUSD",1642519543720,3.161,137.44,137.36,2.911]
["bitfinex","SOLUSD",1642519543912,2.911,137.44,137.36,2.911]
["bitfinex","SOLUSD",1642519544214,2.0374595,137.46,137.38,37.13491617]
["bitfinex","SOLUSD",1642519544410,45.595,137.49,137.39,2.91]
["bitfinex","SOLUSD",1642519544411,2.0374595,137.44,137.39,2.91]
["bitfinex","SOLUSD",1642519544611,2.0374595,137.44,137.39,3.16]
["bitfinex","SOLUSD",1642519545014,2.0374595,137.44,137.39,14.0747]
["bitfinex","SOLUSD",1642519545615,2.0374595,137.46,137.39,3.16]
["bitfinex","SOLUSD",1642519546417,25.70505964,137.46,137.39,2.91]
["bitfinex","SOLUSD",1642519546622,3.16,137.45,137.39,2.91]
["bitfinex","SOLUSD",1642519546822,0.25,137.45,137.35,10.47]
["bitfinex","SOLUSD",1642519547021,2.911,137.44,137.35,10.47]
["bitfinex","SOLUSD",1642519547219,4.9484595,137.48,137.36,2.911]
["bitfinex","SOLUSD",1642519547520,10.9205,137.44,137.36,13.381]
["bitfinex","SOLUSD",1642519547720,10.9205,137.44,137.37,47.2505619]
["bitfinex","SOLUSD",1642519547920,2.911,137.43,137.36,13.381]
["bitfinex","SOLUSD",1642519548220,8.726,137.43,137.33,10.47]
["bitfinex","SOLUSD",1642519548419,5.815,137.43,137.33,10.47]
["bitfinex","SOLUSD",1642519548622,10.9213,137.41,137.33,10.47]
["bitfinex","SOLUSD",1642519548921,2.911,137.4,137.33,10.47]
["bitfinex","SOLUSD",1642519549122,11.769,137.4,137.31,45.93256341]
["bitfinex","SOLUSD",1642519549325,11.769,137.4,137.3,2.911]
["bitfinex","SOLUSD",1642519549521,11.769,137.4,137.28,2.912]
["bitfinex","SOLUSD",1642519549724,11.769,137.4,137.27,8.74]
["bitfinex","SOLUSD",1642519549923,11.769,137.4,137.24,4.46654047]
["bitfinex","SOLUSD",1642519549924,11.769,137.4,137.25,8.74]
["bitfinex","SOLUSD",1642519550125,10.9241,137.38,137.25,8.74]
["bitfinex","SOLUSD",1642519550324,2.912,137.37,137.25,8.74]
["bitfinex","SOLUSD",1642519550525,7.448,137.37,137.24,1.55454047]
["bitfinex","SOLUSD",1642519550729,3.162,137.36,137.24,1.55454047]
["bitfinex","SOLUSD",1642519550926,3.162,137.36,137.2,1.55454047]
["bitfinex","SOLUSD",1642519550927,11.902,137.36,137.2,1.55454047]
["bitfinex","SOLUSD",1642519551325,11.902,137.36,137.21,46.03122154]
["bitfinex","SOLUSD",1642519551526,10.9306,137.34,137.21,46.03122154]
["bitfinex","SOLUSD",1642519551725,3.162,137.33,137.21,46.03122154]
["bitfinex","SOLUSD",1642519552126,0.25,137.33,137.22,8.74]
["bitfinex","SOLUSD",1642519552626,2.912,137.32,137.22,8.74]
["bitfinex","SOLUSD",1642519552825,2.912,137.32,137.22,11.652]
["bitfinex","SOLUSD",1642519553025,0.25,137.31,137.22,11.652]
["bitfinex","SOLUSD",1642519553226,2.914,137.35,137.23,0.25]
["bitfinex","SOLUSD",1642519553425,2.914,137.35,137.25,42.75271563]
["bitfinex","SOLUSD",1642519553630,2.912,137.36,137.25,42.75271563]
["bitfinex","SOLUSD",1642519554533,10.9278,137.32,137.25,42.75271563]
["bitfinex","SOLUSD",1642519555227,0.25,137.31,137.24,2.912]
["bitfinex","SOLUSD",1642519555427,2.912,137.3,137.21,8.74]
["bitfinex","SOLUSD",1642519555626,13.8428,137.3,137.21,8.74]
["bitfinex","SOLUSD",1642519555928,0.25,137.29,137.21,8.74]
["bitfinex","SOLUSD",1642519556226,0.25,137.29,137.23,37.02455322]
["bitfinex","SOLUSD",1642519556427,0.25,137.29,137.22,6.0]
["bitfinex","SOLUSD",1642519556828,2.914,137.28,137.19,8.74]
["bitfinex","SOLUSD",1642519557031,2.914,137.28,137.2,6.0]
["bitfinex","SOLUSD",1642519557228,11.1813,137.27,137.2,6.0]
["bitfinex","SOLUSD",1642519557429,10.9313,137.27,137.21,45.84207679]
["bitfinex","SOLUSD",1642519557629,2.914,137.31,137.22,6.0]
["bitfinex","SOLUSD",1642519557828,2.914,137.32,137.22,14.99]
["bitfinex","SOLUSD",1642519558030,2.912,137.35,137.22,14.99]
["bitfinex","SOLUSD",1642519558229,2.912,137.36,137.22,14.99]
["bitfinex","SOLUSD",1642519558428,8.912,137.36,137.22,14.99]
["bitfinex","SOLUSD",1642519558630,36.4253,137.35,137.22,25.9192]
["bitfinex","SOLUSD",1642519558829,2.912,137.36,137.24,37.40601863]
["bitfinex","SOLUSD",1642519559030,82.573,137.37,137.25,17.652]
["bitfinex","SOLUSD",1642519559230,82.573,137.37,137.25,17.902]
["bitfinex","SOLUSD",1642519559830,10.9261,137.34,137.26,10.9253]
["bitfinex","SOLUSD",1642519560031,10.9261,137.34,137.27,2.912]
["bitfinex","SOLUSD",1642519560230,2.912,137.33,137.25,8.74]
["bitfinex","SOLUSD",1642519560630,2.912,137.36,137.25,8.74]
["bitfinex","SOLUSD",1642519560830,0.25,137.32,137.22,8.74]
["bitfinex","SOLUSD",1642519561032,2.912,137.31,137.23,6.0]
["bitfinex","SOLUSD",1642519561232,0.25,137.3,137.23,6.0]
["bitfinex","SOLUSD",1642519561432,0.25,137.3,137.24,46.29245377]
["bitfinex","SOLUSD",1642519562032,0.25,137.3,137.23,6.0]
["bitfinex","SOLUSD",1642519562235,2.914,137.29,137.23,6.0]
["bitfinex","SOLUSD",1642519562432,10.9295,137.29,137.23,6.0]
["bitfinex","SOLUSD",1642519562631,3.164,137.31,137.23,6.0]
["bitfinex","SOLUSD",1642519562833,0.25,137.31,137.24,8.74]
["bitfinex","SOLUSD",1642519563037,0.25,137.33,137.25,50.72214203]
["bitfinex","SOLUSD",1642519563334,39.3395,137.34,137.26,8.99]
["bitfinex","SOLUSD",1642519563735,2.912,137.34,137.26,8.99]
["bitfinex","SOLUSD",1642519563936,10.9269,137.33,137.26,8.99]
["bitfinex","SOLUSD",1642519564563,2.912,137.34,137.26,8.99]
["bitfinex","SOLUSD",1642519564832,79.661,137.37,137.29,10.9225]
["bitfinex","SOLUSD",1642519564833,2.912,137.35,137.29,10.9225]
["bitfinex","SOLUSD",1642519565062,2.0374595,137.42,137.27,45.3202]
["bitfinex","SOLUSD",1642519565063,2.912,137.4,137.31,47.54342944]
["bitfinex","SOLUSD",1642519565262,2.0374595,137.42,137.31,47.54342944]
["bitfinex","SOLUSD",1642519565263,2.912,137.41,137.31,56.28342944]
["bitfinex","SOLUSD",1642519565663,2.912,137.41,137.32,0.25]
["bitfinex","SOLUSD",1642519566065,2.911,137.44,137.32,0.25]
["bitfinex","SOLUSD",1642519566564,10.9207,137.41,137.32,11.171]
["bitfinex","SOLUSD",1642519566765,10.9207,137.41,137.31,56.28342944]
["bitfinex","SOLUSD",1642519566766,3.161,137.4,137.31,8.74]
["bitfinex","SOLUSD",1642519566966,0.25,137.4,137.31,8.74]
["bitfinex","SOLUSD",1642519567166,2.912,137.39,137.29,2.911]
["bitfinex","SOLUSD",1642519567368,2.912,137.41,137.29,2.911]
["bitfinex","SOLUSD",1642519567765,10.9263,137.36,137.29,2.911]
["bitfinex","SOLUSD",1642519567968,10.9263,137.36,137.26,11.652]
["bitfinex","SOLUSD",1642519567969,2.912,137.35,137.26,11.652]
["bitfinex","SOLUSD",1642519568274,3.162,137.35,137.26,8.74]
["bitfinex","SOLUSD",1642519568468,0.25,137.35,137.26,8.74]
["bitfinex","SOLUSD",1642519568666,2.912,137.34,137.26,8.74]
["bitfinex","SOLUSD",1642519569166,11.1787,137.33,137.26,52.96330121]
["bitfinex","SOLUSD",1642519569470,2.912,137.32,137.26,8.74]
["bitfinex","SOLUSD",1642519569670,0.25,137.31,137.26,8.74]
["bitfinex","SOLUSD",1642519570469,0.25,137.31,137.26,53.75744132]
["bitfinex","SOLUSD",1642519570668,11.1784,137.31,137.26,53.75744132]
["bitfinex","SOLUSD",1642519571270,11.1784,137.31,137.26,8.74]
["bitfinex","SOLUSD",1642519571771,13.8412,137.3,137.26,8.74]
["bitfinex","SOLUSD",1642519571970,2.912,137.33,137.26,8.74]
["bitfinex","SOLUSD",1642519572175,0.25,137.33,137.26,8.74]
["bitfinex","SOLUSD",1642519572376,0.25,137.33,137.28,44.45680928]
["bitfinex","SOLUSD",1642519573170,0.25,137.35,137.28,44.45680928]
["bitfinex","SOLUSD",1642519573371,2.912,137.34,137.28,44.45680928]
["bitfinex","SOLUSD",1642519573770,0.25,137.33,137.28,44.45680928]
["bitfinex","SOLUSD",1642519574670,10.9262,137.33,137.23,10.928]
["bitfinex","SOLUSD",1642519574871,2.912,137.32,137.24,2.912]
["bitfinex","SOLUSD",1642519575073,3.162,137.32,137.23,19.668]
["bitfinex","SOLUSD",1642519575271,8.488,137.32,137.23,8.74]
["bitfinex","SOLUSD",1642519575471,2.912,137.31,137.2,1.55454047]
["bitfinex","SOLUSD",1642519575672,0.25,137.3,137.23,39.98482949]
["bitfinex","SOLUSD",1642519575872,10.9309,137.28,137.23,39.98482949]
["bitfinex","SOLUSD",1642519576372,26.1589,137.34,137.23,48.72482949]
["bitfinex","SOLUSD",1642519576572,23.2449,137.34,137.24,6.25]
["bitfinex","SOLUSD",1642519576771,3.162,137.33,137.24,6.0]
["bitfinex","SOLUSD",1642519577775,10.9278,137.32,137.23,48.72482949]
["bitfinex","SOLUSD",1642519578075,2.912,137.31,137.2,4.46854047]
["bitfinex","SOLUSD",1642519578276,73.85,137.3,137.21,6.0]
["bitfinex","SOLUSD",1642519578477,2.914,137.29,137.21,7.55454047]
["bitfinex","SOLUSD",1642519578677,0.25,137.28,137.21,1.55454047]
["bitfinex","SOLUSD",1642519578980,13.8452,137.27,137.22,42.63863188]
["bitfinex","SOLUSD",1642519579176,2.914,137.29,137.22,42.63863188]
["bitfinex","SOLUSD",1642519579376,23.2449,137.34,137.23,2.914]
["bitfinex","SOLUSD",1642519579377,2.0374595,137.32,137.23,2.914]
["bitfinex","SOLUSD",1642519579579,2.912,137.31,137.22,42.63863188]
["bitfinex","SOLUSD",1642519579777,3.162,137.31,137.22,42.63863188]
["bitfinex","SOLUSD",1642519580477,10.9303,137.28,137.22,42.63863188]
["bitfinex","SOLUSD",1642519581278,10.9303,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642519581478,10.9303,137.28,137.22,42.63863188]
["bitfinex","SOLUSD",1642519581679,10.9303,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642519581879,0.25,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642519582178,10.9331,137.26,137.2,4.46654047]
["bitfinex","SOLUSD",1642519582378,13.8471,137.26,137.2,4.46654047]
["bitfinex","SOLUSD",1642519582579,0.25,137.25,137.2,2.912]
["bitfinex","SOLUSD",1642519583379,10.9342,137.24,137.2,2.912]
["bitfinex","SOLUSD",1642519583580,13.8492,137.24,137.2,2.912]
["bitfinex","SOLUSD",1642519583779,0.25,137.23,137.2,2.912]
["bitfinex","SOLUSD",1642519583979,3.02780003,137.22,137.2,2.912]
["bitfinex","SOLUSD",1642519584180,6.06,137.22,137.17,1.55454047]
["bitfinex","SOLUSD",1642519584785,16.996,137.22,137.16,4.46954047]
["bitfinex","SOLUSD",1642519584984,16.996,137.22,137.16,1.55454047]
["bitfinex","SOLUSD",1642519585184,0.25,137.21,137.16,1.55454047]
["bitfinex","SOLUSD",1642519585387,0.25,137.21,137.17,48.23171359]
["bitfinex","SOLUSD",1642519585585,47.3481,137.29,137.18,2.915]
["bitfinex","SOLUSD",1642519585586,2.915,137.28,137.18,2.915]
["bitfinex","SOLUSD",1642519585986,2.915,137.28,137.19,6.0]
["bitfinex","SOLUSD",1642519586186,2.915,137.28,137.18,13.8465]
["bitfinex","SOLUSD",1642519586887,10.9326,137.26,137.18,13.8465]
["bitfinex","SOLUSD",1642519587286,2.915,137.28,137.19,0.25]
["bitfinex","SOLUSD",1642519587488,2.915,137.28,137.21,41.55899068]
["bitfinex","SOLUSD",1642519587687,2.914,137.31,137.22,8.99]
["bitfinex","SOLUSD",1642519587889,2.914,137.31,137.22,14.99]
["bitfinex","SOLUSD",1642519588092,0.25,137.3,137.22,14.99]
["bitfinex","SOLUSD",1642519588795,0.25,137.3,137.22,8.99]
["bitfinex","SOLUSD",1642519589291,0.25,137.31,137.22,8.99]
["bitfinex","SOLUSD",1642519589490,11.1779,137.31,137.22,19.9185]
["bitfinex","SOLUSD",1642519590535,11.1779,137.31,137.22,19.6685]
["bitfinex","SOLUSD",1642519590723,10.9301,137.29,137.22,8.74]
["bitfinex","SOLUSD",1642519591024,2.914,137.28,137.22,8.74]
["bitfinex","SOLUSD",1642519591224,2.914,137.3,137.22,8.74]
["bitfinex","SOLUSD",1642519591524,76.764,137.3,137.19,1.55454047]
["bitfinex","SOLUSD",1642519591725,0.25,137.29,137.18,10.29454047]
["bitfinex","SOLUSD",1642519591925,13.8443,137.28,137.19,6.0]
["bitfinex","SOLUSD",1642519592326,0.25,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642519592526,2.914,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642519592726,0.25,137.25,137.19,6.0]
["bitfinex","SOLUSD",1642519592926,0.25,137.25,137.24,2.0]
["bitfinex","SOLUSD",1642519593128,44.2438,137.25,137.24,2.0]
["bitfinex","SOLUSD",1642519593331,47.1578,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1642519594128,20.1578,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1642519594329,6.06,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1642519596027,2.914,137.3,137.24,0.0001]
["bitfinex","SOLUSD",1642519596227,0.25,137.29,137.24,0.0001]
["bitfinex","SOLUSD",1642519598333,2.914,137.28,137.24,0.0001]
["bitfinex","SOLUSD",1642519598729,0.25,137.27,137.24,0.0001]
["bitfinex","SOLUSD",1642519598931,6.06,137.26,137.24,0.0001]
["bitfinex","SOLUSD",1642519599334,10.9329,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1642519599935,6.06,137.26,137.24,0.0001]
["bitfinex","SOLUSD",1642519601765,29.25,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1642519601935,32.164,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1642519602538,29.0,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1642519602737,16.992,137.26,137.24,0.0001]
["bitfinex","SOLUSD",1642519603137,6.06,137.26,137.24,0.0001]
["bitfinex","SOLUSD",1642519603742,64.25,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1642519603942,67.164,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1642519604339,14.0977,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1642519604540,13.8477,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1642519604739,3.164,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1642519604941,6.06,137.26,137.24,0.0001]
["bitfinex","SOLUSD",1642519608247,2.914,137.3,137.24,0.0001]
["bitfinex","SOLUSD",1642519608443,2.0374595,137.32,137.26,44.81940091]
["bitfinex","SOLUSD",1642519608643,2.0374595,137.32,137.27,8.912]
["bitfinex","SOLUSD",1642519608847,2.0374595,137.32,137.27,9.162]
["bitfinex","SOLUSD",1642519609475,2.912,137.34,137.27,6.25]
["bitfinex","SOLUSD",1642519609774,0.25,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642519610475,0.25,137.33,137.26,44.81940091]
["bitfinex","SOLUSD",1642519610675,0.25,137.33,137.25,24.3379]
["bitfinex","SOLUSD",1642519610874,2.912,137.32,137.25,10.5]
["bitfinex","SOLUSD",1642519611275,0.25,137.31,137.25,10.5]
["bitfinex","SOLUSD",1642519611489,2.0374595,137.34,137.25,10.5]
["bitfinex","SOLUSD",1642519611788,11.1771,137.32,137.25,10.5]
["bitfinex","SOLUSD",1642519611976,2.912,137.31,137.25,10.5]
["bitfinex","SOLUSD",1642519612179,0.25,137.3,137.24,0.0001]
["bitfinex","SOLUSD",1642519612377,2.912,137.29,137.24,0.0001]
["bitfinex","SOLUSD",1642519612878,2.914,137.32,137.24,52.19391751]
["bitfinex","SOLUSD",1642519613076,2.912,137.33,137.25,6.0]
["bitfinex","SOLUSD",1642519613279,2.0374595,137.34,137.25,6.25]
["bitfinex","SOLUSD",1642519613680,2.0374595,137.34,137.26,10.5]
["bitfinex","SOLUSD",1642519613981,2.0374595,137.34,137.27,41.30866262]
["bitfinex","SOLUSD",1642519614178,2.0374595,137.34,137.3,43.91095073]
["bitfinex","SOLUSD",1642519614581,10.923,137.38,137.3,43.91095073]
["bitfinex","SOLUSD",1642519614781,0.25,137.37,137.3,43.91095073]
["bitfinex","SOLUSD",1642519615179,38.0,137.36,137.3,5.61095073]
["bitfinex","SOLUSD",1642519615479,38.0,137.36,137.3,16.53355073]
["bitfinex","SOLUSD",1642519615679,0.25,137.35,137.3,16.53355073]
["bitfinex","SOLUSD",1642519616181,0.25,137.35,137.3,5.61095073]
["bitfinex","SOLUSD",1642519616379,48.11774292,137.35,137.3,5.61095073]
["bitfinex","SOLUSD",1642519616584,0.25,137.35,137.3,5.61095073]
["bitfinex","SOLUSD",1642519616778,0.25,137.37,137.3,5.61095073]
["bitfinex","SOLUSD",1642519617182,13.8349,137.38,137.3,5.61095073]
["bitfinex","SOLUSD",1642519617382,15.8723595,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642519617581,12.9603595,137.38,137.31,3.162]
["bitfinex","SOLUSD",1642519618380,10.9229,137.38,137.31,3.162]
["bitfinex","SOLUSD",1642519618580,0.25,137.37,137.31,13.8339]
["bitfinex","SOLUSD",1642519618783,0.25,137.37,137.3,5.61095073]
["bitfinex","SOLUSD",1642519619989,0.25,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642519620387,0.25,137.37,137.3,5.61095073]
["bitfinex","SOLUSD",1642519620589,0.25,137.37,137.29,2.912]
["bitfinex","SOLUSD",1642519620790,2.912,137.36,137.28,2.912]
["bitfinex","SOLUSD",1642519620993,2.912,137.36,137.26,12.05454047]
["bitfinex","SOLUSD",1642519621189,0.25,137.35,137.26,12.05454047]
["bitfinex","SOLUSD",1642519621390,2.912,137.34,137.26,12.05454047]
["bitfinex","SOLUSD",1642519621591,44.5304657,137.33,137.26,1.55454047]
["bitfinex","SOLUSD",1642519621893,10.9301,137.31,137.24,0.0001]
["bitfinex","SOLUSD",1642519622291,2.913,137.31,137.25,35.0]
["bitfinex","SOLUSD",1642519622493,2.913,137.38,137.26,16.5]
["bitfinex","SOLUSD",1642519622691,2.912,137.41,137.26,30.88610611]
["bitfinex","SOLUSD",1642519622993,2.0374595,137.37,137.27,37.30651757]
["bitfinex","SOLUSD",1642519623192,2.0374595,137.37,137.28,10.5]
["bitfinex","SOLUSD",1642519623392,2.0374595,137.37,137.28,16.5]
["bitfinex","SOLUSD",1642519623591,2.0374595,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642519623791,2.912,137.39,137.3,10.5]
["bitfinex","SOLUSD",1642519623993,2.0374595,137.4,137.31,19.8338]
["bitfinex","SOLUSD",1642519624192,2.912,137.39,137.31,17.1718]
["bitfinex","SOLUSD",1642519624592,2.912,137.39,137.32,35.98288412]
["bitfinex","SOLUSD",1642519624996,2.0374595,137.41,137.33,2.912]
["bitfinex","SOLUSD",1642519625193,2.0374595,137.41,137.34,10.5]
["bitfinex","SOLUSD",1642519625395,2.0374595,137.41,137.35,2.911]
["bitfinex","SOLUSD",1642519625592,2.0374595,137.41,137.36,10.5]
["bitfinex","SOLUSD",1642519625795,4.11177079,137.45,137.38,35.0]
["bitfinex","SOLUSD",1642519625995,4.11177079,137.45,137.4,10.9141]
["bitfinex","SOLUSD",1642519626193,41.37576785,137.45,137.41,38.91819722]
["bitfinex","SOLUSD",1642519626593,41.37576785,137.45,137.39,10.5]
["bitfinex","SOLUSD",1642519626997,37.26399706,137.45,137.39,10.5]
["bitfinex","SOLUSD",1642519628096,3.16,137.44,137.39,10.5]
["bitfinex","SOLUSD",1642519628393,0.25,137.44,137.39,10.5]
["bitfinex","SOLUSD",1642519629194,0.25,137.44,137.36,2.91]
["bitfinex","SOLUSD",1642519629396,2.911,137.43,137.37,8.74]
["bitfinex","SOLUSD",1642519629797,48.67377207,137.42,137.37,8.74]
["bitfinex","SOLUSD",1642519630597,2.911,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642519630796,10.9238,137.39,137.32,2.911]
["bitfinex","SOLUSD",1642519630996,10.9238,137.39,137.29,8.74]
["bitfinex","SOLUSD",1642519630997,2.912,137.38,137.29,8.74]
["bitfinex","SOLUSD",1642519631198,39.62151283,137.37,137.3,45.35555328]
["bitfinex","SOLUSD",1642519631796,2.912,137.4,137.31,0.25]
["bitfinex","SOLUSD",1642519631998,36.4143,137.41,137.32,2.912]
["bitfinex","SOLUSD",1642519632199,0.25,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642519632799,0.25,137.39,137.33,36.23933919]
["bitfinex","SOLUSD",1642519633000,3.162,137.39,137.33,36.23933919]
["bitfinex","SOLUSD",1642519633200,0.25,137.39,137.3,2.912]
["bitfinex","SOLUSD",1642519633397,0.25,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642519633596,11.1731,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642519634498,11.1731,137.39,137.31,6.25]
["bitfinex","SOLUSD",1642519635098,11.1731,137.39,137.31,6.0]
["bitfinex","SOLUSD",1642519635299,85.0231,137.39,137.3,2.912]
["bitfinex","SOLUSD",1642519635523,10.9253,137.36,137.28,8.74]
["bitfinex","SOLUSD",1642519635725,3.162,137.35,137.28,8.74]
["bitfinex","SOLUSD",1642519636126,42.87780678,137.34,137.29,40.15239765]
["bitfinex","SOLUSD",1642519636329,3.162,137.35,137.29,40.15239765]
["bitfinex","SOLUSD",1642519636330,2.912,137.35,137.29,40.15239765]
["bitfinex","SOLUSD",1642519636530,8.74,137.42,137.29,51.80439765]
["bitfinex","SOLUSD",1642519636531,10.923,137.39,137.29,51.80439765]
["bitfinex","SOLUSD",1642519636727,0.25,137.38,137.29,51.80439765]
["bitfinex","SOLUSD",1642519636928,0.25,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642519637129,0.25,137.38,137.31,8.74]
["bitfinex","SOLUSD",1642519637333,0.25,137.38,137.32,38.16608124]
["bitfinex","SOLUSD",1642519637532,0.25,137.38,137.32,46.90608124]
["bitfinex","SOLUSD",1642519638130,0.25,137.38,137.32,8.74]
["bitfinex","SOLUSD",1642519639030,0.25,137.38,137.32,50.37071185]
["bitfinex","SOLUSD",1642519640433,0.25,137.38,137.32,61.29201185]
["bitfinex","SOLUSD",1642519640633,0.25,137.39,137.32,61.29201185]
["bitfinex","SOLUSD",1642519640932,3.162,137.39,137.32,61.29201185]
["bitfinex","SOLUSD",1642519641834,73.85,137.38,137.3,10.9223]
["bitfinex","SOLUSD",1642519642032,2.912,137.37,137.29,8.74]
["bitfinex","SOLUSD",1642519642235,2.912,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642519642536,3.162,137.39,137.31,8.74]
["bitfinex","SOLUSD",1642519642935,3.162,137.39,137.32,43.07902975]
["bitfinex","SOLUSD",1642519643333,14.0843,137.39,137.31,8.74]
["bitfinex","SOLUSD",1642519643735,73.85,137.38,137.31,8.74]
["bitfinex","SOLUSD",1642519643932,2.912,137.37,137.31,8.74]
["bitfinex","SOLUSD",1642519644336,41.57395686,137.36,137.31,51.1449783]
["bitfinex","SOLUSD",1642519644738,41.57395686,137.36,137.31,8.74]
["bitfinex","SOLUSD",1642519645236,0.25,137.35,137.31,8.74]
["bitfinex","SOLUSD",1642519645633,52.49875686,137.36,137.32,42.575852]
["bitfinex","SOLUSD",1642519647135,52.49875686,137.36,137.31,8.74]
["bitfinex","SOLUSD",1642519647739,0.25,137.35,137.31,8.74]
["bitfinex","SOLUSD",1642519647935,14.0876,137.35,137.28,8.74]
["bitfinex","SOLUSD",1642519648339,13.8376,137.35,137.28,8.74]
["bitfinex","SOLUSD",1642519648737,0.25,137.34,137.28,8.74]
["bitfinex","SOLUSD",1642519649339,11.1765,137.34,137.28,8.74]
["bitfinex","SOLUSD",1642519649538,44.92671095,137.33,137.28,8.74]
["bitfinex","SOLUSD",1642519650538,0.25,137.32,137.24,2.9121]
["bitfinex","SOLUSD",1642519650738,2.912,137.31,137.26,6.0]
["bitfinex","SOLUSD",1642519650939,2.912,137.31,137.25,6.0]
["bitfinex","SOLUSD",1642519651138,0.25,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642519651339,38.12484183,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642519651640,37.87484183,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642519652743,37.87484183,137.3,137.25,47.06535526]
["bitfinex","SOLUSD",1642519653543,2.912,137.33,137.25,47.06535526]
["bitfinex","SOLUSD",1642519653744,51.3544,137.36,137.25,47.06535526]
["bitfinex","SOLUSD",1642519653944,57.6044,137.36,137.26,0.25]
["bitfinex","SOLUSD",1642519654443,48.6885446,137.35,137.26,0.25]
["bitfinex","SOLUSD",1642519654643,2.912,137.34,137.26,0.25]
["bitfinex","SOLUSD",1642519654842,3.162,137.34,137.26,0.25]
["bitfinex","SOLUSD",1642519655046,3.162,137.34,137.26,19.9159]
["bitfinex","SOLUSD",1642519655447,3.162,137.34,137.28,38.44738315]
["bitfinex","SOLUSD",1642519655645,0.25,137.34,137.28,38.44738315]
["bitfinex","SOLUSD",1642519656249,51.6005446,137.35,137.28,38.44738315]
["bitfinex","SOLUSD",1642519656449,62.5262446,137.35,137.28,38.44738315]
["bitfinex","SOLUSD",1642519657249,62.5262446,137.35,137.27,10.9254]
["bitfinex","SOLUSD",1642519657453,62.5262446,137.35,137.26,8.99]
["bitfinex","SOLUSD",1642519657652,10.9281,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642519658157,3.162,137.31,137.24,14.7401]
["bitfinex","SOLUSD",1642519658351,46.856737,137.3,137.24,53.55289014]
["bitfinex","SOLUSD",1642519658753,0.25,137.29,137.24,53.55289014]
["bitfinex","SOLUSD",1642519659352,10.9286,137.32,137.24,53.55289014]
["bitfinex","SOLUSD",1642519659555,0.25,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642519659950,0.25,137.31,137.24,53.55289014]
["bitfinex","SOLUSD",1642519660150,41.91185455,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642519660754,41.91185455,137.31,137.24,64.48059014]
["bitfinex","SOLUSD",1642519660755,52.84065455,137.31,137.24,8.7401]
["bitfinex","SOLUSD",1642519660953,2.912,137.3,137.24,8.7401]
["bitfinex","SOLUSD",1642519661154,0.25,137.29,137.24,0.0001]
["bitfinex","SOLUSD",1642519661356,2.914,137.28,137.24,0.0001]
["bitfinex","SOLUSD",1642519661785,0.25,137.27,137.24,0.0001]
["bitfinex","SOLUSD",1642519662279,6.06,137.26,137.24,0.0001]
["bitfinex","SOLUSD",1642519663582,3.02780003,137.26,137.24,0.0001]
["bitfinex","SOLUSD",1642519663783,10.9294,137.31,137.24,0.0001]
["bitfinex","SOLUSD",1642519664279,0.25,137.3,137.24,0.0001]
["bitfinex","SOLUSD",1642519665082,47.71994738,137.3,137.24,0.0001]
["bitfinex","SOLUSD",1642519665682,47.71994738,137.3,137.24,40.28391573]
["bitfinex","SOLUSD",1642519665885,11.1795,137.3,137.24,40.28391573]
["bitfinex","SOLUSD",1642519666081,0.25,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642519666284,0.25,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642519666887,49.63942828,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642519667689,0.25,137.32,137.25,8.99]
["bitfinex","SOLUSD",1642519667892,2.914,137.33,137.25,8.99]
["bitfinex","SOLUSD",1642519668088,2.912,137.37,137.26,8.912]
["bitfinex","SOLUSD",1642519668289,2.912,137.38,137.27,8.99]
["bitfinex","SOLUSD",1642519668489,2.912,137.38,137.28,6.0]
["bitfinex","SOLUSD",1642519668689,45.29771894,137.4,137.29,8.99]
["bitfinex","SOLUSD",1642519668990,56.21961894,137.4,137.33,45.10837683]
["bitfinex","SOLUSD",1642519669790,56.21961894,137.4,137.32,8.74]
["bitfinex","SOLUSD",1642519669991,3.162,137.39,137.32,8.74]
["bitfinex","SOLUSD",1642519670189,10.9237,137.38,137.32,8.74]
["bitfinex","SOLUSD",1642519670389,2.912,137.37,137.32,8.74]
["bitfinex","SOLUSD",1642519670588,3.162,137.37,137.32,8.74]
["bitfinex","SOLUSD",1642519670787,48.06937193,137.36,137.32,8.74]
["bitfinex","SOLUSD",1642519671192,0.25,137.35,137.32,8.74]
["bitfinex","SOLUSD",1642519671388,6.06,137.34,137.32,8.74]
["bitfinex","SOLUSD",1642519671688,0.25,137.33,137.28,8.74]
["bitfinex","SOLUSD",1642519671889,3.162,137.33,137.26,8.74]
["bitfinex","SOLUSD",1642519672088,0.25,137.33,137.26,8.74]
["bitfinex","SOLUSD",1642519672288,2.912,137.32,137.26,8.74]
["bitfinex","SOLUSD",1642519672488,47.34859533,137.31,137.26,8.74]
["bitfinex","SOLUSD",1642519672689,2.912,137.32,137.27,41.3302362]
["bitfinex","SOLUSD",1642519672891,26.2656,137.35,137.28,8.74]
["bitfinex","SOLUSD",1642519673190,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642519673494,0.25,137.34,137.28,8.74]
["bitfinex","SOLUSD",1642519673690,49.6660309,137.34,137.28,8.74]
["bitfinex","SOLUSD",1642519673889,49.4160309,137.34,137.28,8.74]
["bitfinex","SOLUSD",1642519674990,60.3425309,137.34,137.28,8.74]
["bitfinex","SOLUSD",1642519675191,0.25,137.33,137.28,8.74]
["bitfinex","SOLUSD",1642519676795,60.3425309,137.34,137.29,49.74482092]
["bitfinex","SOLUSD",1642519676996,49.4160309,137.34,137.29,49.74482092]
["bitfinex","SOLUSD",1642519677895,23.3536,137.35,137.29,49.74482092]
["bitfinex","SOLUSD",1642519678296,0.25,137.34,137.29,49.74482092]
["bitfinex","SOLUSD",1642519679099,0.25,137.34,137.29,60.66852092]
["bitfinex","SOLUSD",1642519679298,0.25,137.35,137.29,60.66852092]
["bitfinex","SOLUSD",1642519680201,0.25,137.35,137.28,8.74]
["bitfinex","SOLUSD",1642519681204,11.1757,137.35,137.29,47.62003944]
["bitfinex","SOLUSD",1642519681402,14.0877,137.35,137.29,47.62003944]
["bitfinex","SOLUSD",1642519681800,3.162,137.35,137.29,47.62003944]
["bitfinex","SOLUSD",1642519682401,0.25,137.35,137.29,47.62003944]
["bitfinex","SOLUSD",1642519682603,48.83987631,137.36,137.29,47.62003944]
["bitfinex","SOLUSD",1642519682803,0.25,137.35,137.29,47.62003944]
["bitfinex","SOLUSD",1642519683202,48.83987631,137.36,137.29,47.62003944]
["bitfinex","SOLUSD",1642519683402,2.912,137.38,137.29,47.62003944]
["bitfinex","SOLUSD",1642519683603,2.912,137.38,137.3,0.25]
["bitfinex","SOLUSD",1642519683807,22.5497,137.39,137.3,14.99]
["bitfinex","SOLUSD",1642519684006,7.02377079,137.41,137.3,23.412]
["bitfinex","SOLUSD",1642519684408,41.4746556,137.4,137.3,23.412]
["bitfinex","SOLUSD",1642519684607,41.7246556,137.4,137.3,23.412]
["bitfinex","SOLUSD",1642519684806,2.912,137.41,137.31,10.9217]
["bitfinex","SOLUSD",1642519685010,110.9382,137.42,137.32,14.74]
["bitfinex","SOLUSD",1642519685011,26.5015,137.42,137.32,14.74]
["bitfinex","SOLUSD",1642519685207,4.11177079,137.43,137.32,14.99]
["bitfinex","SOLUSD",1642519685607,4.11177079,137.43,137.33,2.911]
["bitfinex","SOLUSD",1642519685809,208.85315442,137.49,137.33,2.911]
["bitfinex","SOLUSD",1642519685810,4.11177079,137.44,137.35,10.9177]
["bitfinex","SOLUSD",1642519686010,4.11177079,137.44,137.36,17.651]
["bitfinex","SOLUSD",1642519686208,4.11177079,137.44,137.37,42.42306888]
["bitfinex","SOLUSD",1642519686413,4.11177079,137.44,137.38,11.651]
["bitfinex","SOLUSD",1642519686709,6.17079871,137.47,137.38,17.901]
["bitfinex","SOLUSD",1642519686913,6.17079871,137.47,137.38,29.0751]
["bitfinex","SOLUSD",1642519687114,50.0,137.5,137.38,29.0751]
["bitfinex","SOLUSD",1642519687115,54.11274126,137.5,137.38,29.0751]
["bitfinex","SOLUSD",1642519687514,54.11274126,137.5,137.38,42.29048389]
["bitfinex","SOLUSD",1642519687913,54.11274126,137.5,137.38,42.03048389]
["bitfinex","SOLUSD",1642519688141,54.11274126,137.5,137.38,42.29048389]
["bitfinex","SOLUSD",1642519688342,50.0,137.5,137.38,42.29048389]
["bitfinex","SOLUSD",1642519688942,50.0,137.5,137.4,39.56453761]
["bitfinex","SOLUSD",1642519689141,50.0,137.5,137.43,48.08780505]
["bitfinex","SOLUSD",1642519689347,50.0,137.5,137.44,11.648]
["bitfinex","SOLUSD",1642519689545,50.0,137.5,137.44,17.898]
["bitfinex","SOLUSD",1642519689754,87.2698276,137.5,137.44,17.648]
["bitfinex","SOLUSD",1642519689941,87.2698276,137.5,137.44,14.74]
["bitfinex","SOLUSD",1642519690142,0.25,137.49,137.44,8.74]
["bitfinex","SOLUSD",1642519690342,0.25,137.49,137.37,65.56658389]
["bitfinex","SOLUSD",1642519690343,3.158,137.49,137.37,65.56658389]
["bitfinex","SOLUSD",1642519690543,3.158,137.49,137.38,8.74]
["bitfinex","SOLUSD",1642519690744,14.0726,137.49,137.38,8.74]
["bitfinex","SOLUSD",1642519691143,14.0726,137.49,137.39,37.7921451]
["bitfinex","SOLUSD",1642519691447,40.91096399,137.47,137.4,8.74]
["bitfinex","SOLUSD",1642519691644,2.91,137.46,137.4,14.74]
["bitfinex","SOLUSD",1642519691846,3.16,137.46,137.4,14.74]
["bitfinex","SOLUSD",1642519692452,2.91,137.46,137.4,14.74]
["bitfinex","SOLUSD",1642519692745,54.73706399,137.47,137.4,14.74]
["bitfinex","SOLUSD",1642519693144,54.73706399,137.47,137.4,25.655]
["bitfinex","SOLUSD",1642519693145,2.91,137.47,137.4,25.655]
["bitfinex","SOLUSD",1642519693846,2.91,137.48,137.4,25.655]
["bitfinex","SOLUSD",1642519694052,96.1548,137.5,137.4,25.655]
["bitfinex","SOLUSD",1642519694249,0.25,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642519694451,0.25,137.49,137.43,41.5797652]
["bitfinex","SOLUSD",1642519694650,40.21749234,137.48,137.43,41.5797652]
["bitfinex","SOLUSD",1642519696151,0.25,137.47,137.43,41.5797652]
["bitfinex","SOLUSD",1642519696351,2.91,137.47,137.42,8.74]
["bitfinex","SOLUSD",1642519696554,37.30949234,137.48,137.42,8.74]
["bitfinex","SOLUSD",1642519697354,37.30949234,137.48,137.42,48.03231185]
["bitfinex","SOLUSD",1642519699158,13.8243,137.49,137.42,48.03231185]
["bitfinex","SOLUSD",1642519699354,50.0,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642519699558,50.0,137.5,137.44,8.74]
["bitfinex","SOLUSD",1642519700359,50.0,137.5,137.45,43.0981575]
["bitfinex","SOLUSD",1642519700957,97.72486022,137.5,137.45,43.0981575]
["bitfinex","SOLUSD",1642519701157,97.72486022,137.5,137.44,8.74]
["bitfinex","SOLUSD",1642519701356,2.908,137.49,137.42,8.74]
["bitfinex","SOLUSD",1642519701557,50.0,137.5,137.42,8.74]
["bitfinex","SOLUSD",1642519702256,0.25,137.49,137.44,10.9119]
["bitfinex","SOLUSD",1642519702458,88.43243828,137.5,137.44,10.9119]
["bitfinex","SOLUSD",1642519703057,50.0,137.5,137.44,10.9119]
["bitfinex","SOLUSD",1642519703258,50.0,137.5,137.46,10.9093]
["bitfinex","SOLUSD",1642519703756,50.0,137.5,137.47,0.25]
["bitfinex","SOLUSD",1642519704363,50.0,137.5,137.47,10.9093]
["bitfinex","SOLUSD",1642519704864,3.03219997,137.49,137.47,10.9093]
["bitfinex","SOLUSD",1642519705068,50.0,137.5,137.47,10.9093]
["bitfinex","SOLUSD",1642519707964,23.69896999,137.5,137.47,21.3893]
["bitfinex","SOLUSD",1642519708662,23.69896999,137.5,137.48,0.25]
["bitfinex","SOLUSD",1642519708862,23.69896999,137.5,137.49,10.9064]
["bitfinex","SOLUSD",1642519709063,23.69896999,137.5,137.49,56.97749805]
["bitfinex","SOLUSD",1642519709864,23.69896999,137.5,137.49,62.97749805]
["bitfinex","SOLUSD",1642519711167,23.69896999,137.5,137.49,63.22749805]
["bitfinex","SOLUSD",1642519711467,23.69896999,137.5,137.49,56.97749805]
["bitfinex","SOLUSD",1642519711666,23.69896999,137.5,137.49,10.9064]
["bitfinex","SOLUSD",1642519712770,23.69896999,137.5,137.49,54.72054739]
["bitfinex","SOLUSD",1642519713171,23.69896999,137.5,137.49,10.9064]
["bitfinex","SOLUSD",1642519713773,23.69896999,137.5,137.47,21.3888]
["bitfinex","SOLUSD",1642519714803,23.69896999,137.5,137.48,38.43162932]
["bitfinex","SOLUSD",1642519715099,23.69896999,137.5,137.48,59.81992932]
["bitfinex","SOLUSD",1642519715299,23.69896999,137.5,137.48,21.3883]
["bitfinex","SOLUSD",1642519715699,6.06,137.49,137.48,21.3883]
["bitfinex","SOLUSD",1642519715899,6.06,137.49,137.48,10.48]
["bitfinex","SOLUSD",1642519716601,23.69896999,137.5,137.48,10.48]
["bitfinex","SOLUSD",1642519716800,26.73116996,137.5,137.48,10.48]
["bitfinex","SOLUSD",1642519717001,29.75896999,137.5,137.48,10.48]
["bitfinex","SOLUSD",1642519717200,23.69896999,137.5,137.48,10.48]
["bitfinex","SOLUSD",1642519718602,6.06,137.49,137.48,10.48]
["bitfinex","SOLUSD",1642519719507,42.47631204,137.49,137.44,10.48]
["bitfinex","SOLUSD",1642519720708,3.158,137.48,137.44,10.48]
["bitfinex","SOLUSD",1642519720905,3.158,137.48,137.4,10.48]
["bitfinex","SOLUSD",1642519721107,3.158,137.48,137.41,6.0]
["bitfinex","SOLUSD",1642519721507,3.158,137.48,137.41,42.48133035]
["bitfinex","SOLUSD",1642519722512,14.0736,137.48,137.4,10.48]
["bitfinex","SOLUSD",1642519722909,21.8396,137.48,137.37,10.48]
["bitfinex","SOLUSD",1642519723108,21.8396,137.48,137.31,22.5935]
["bitfinex","SOLUSD",1642519723109,21.8396,137.48,137.35,10.48]
["bitfinex","SOLUSD",1642519723308,6.0,137.47,137.35,10.48]
["bitfinex","SOLUSD",1642519723508,10.9209,137.44,137.36,38.36997173]
["bitfinex","SOLUSD",1642519723716,2.911,137.43,137.36,38.36997173]
["bitfinex","SOLUSD",1642519723906,10.9209,137.44,137.36,38.36997173]
["bitfinex","SOLUSD",1642519724107,2.911,137.43,137.37,10.48]
["bitfinex","SOLUSD",1642519724307,2.911,137.47,137.37,10.48]
["bitfinex","SOLUSD",1642519724507,2.911,137.47,137.38,11.1663]
["bitfinex","SOLUSD",1642519724708,2.911,137.47,137.39,59.2384979]
["bitfinex","SOLUSD",1642519725310,23.69896999,137.5,137.4,0.25]
["bitfinex","SOLUSD",1642519725510,23.69896999,137.5,137.4,16.73]
["bitfinex","SOLUSD",1642519725711,23.69896999,137.5,137.4,27.6447]
["bitfinex","SOLUSD",1642519727111,23.69896999,137.5,137.42,39.27976011]
["bitfinex","SOLUSD",1642519727314,23.69896999,137.5,137.43,24.5492]
["bitfinex","SOLUSD",1642519727512,23.69896999,137.5,137.43,30.5492]
["bitfinex","SOLUSD",1642519728912,23.69896999,137.5,137.43,30.2992]
["bitfinex","SOLUSD",1642519729113,0.25,137.49,137.43,13.388]
["bitfinex","SOLUSD",1642519729314,13.8233,137.48,137.43,13.388]
["bitfinex","SOLUSD",1642519729522,13.8233,137.48,137.43,2.908]
["bitfinex","SOLUSD",1642519729815,0.25,137.47,137.43,2.908]
["bitfinex","SOLUSD",1642519730015,41.52129017,137.45,137.43,2.908]
["bitfinex","SOLUSD",1642519730219,6.06,137.44,137.39,10.48]
["bitfinex","SOLUSD",1642519730411,9.22,137.44,137.39,10.48]
["bitfinex","SOLUSD",1642519731913,9.22,137.44,137.35,10.48]
["bitfinex","SOLUSD",1642519732113,65.0,137.43,137.33,10.48]
["bitfinex","SOLUSD",1642519732313,3.161,137.42,137.29,10.48]
["bitfinex","SOLUSD",1642519732715,47.94100276,137.41,137.29,10.48]
["bitfinex","SOLUSD",1642519733011,13.8363,137.4,137.29,10.48]
["bitfinex","SOLUSD",1642519733218,14.0863,137.4,137.29,10.48]
["bitfinex","SOLUSD",1642519733812,13.8363,137.4,137.29,21.4038]
["bitfinex","SOLUSD",1642519734614,13.8363,137.4,137.3,0.25]
["bitfinex","SOLUSD",1642519735217,0.25,137.39,137.3,0.25]
["bitfinex","SOLUSD",1642519735416,10.9237,137.37,137.31,36.31734023]
["bitfinex","SOLUSD",1642519736217,0.25,137.36,137.3,2.912]
["bitfinex","SOLUSD",1642519736414,10.9253,137.35,137.28,10.9246]
["bitfinex","SOLUSD",1642519736618,10.9253,137.35,137.27,10.48]
["bitfinex","SOLUSD",1642519736816,3.162,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642519737014,2.912,137.35,137.27,10.48]
["bitfinex","SOLUSD",1642519737213,40.02256641,137.35,137.28,47.62362981]
["bitfinex","SOLUSD",1642519737615,6.0,137.34,137.28,47.62362981]
["bitfinex","SOLUSD",1642519737817,6.0,137.34,137.27,10.48]
["bitfinex","SOLUSD",1642519738216,6.0,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642519738815,6.0,137.34,137.28,47.07041599]
["bitfinex","SOLUSD",1642519739216,5.0,137.34,137.28,47.07041599]
["bitfinex","SOLUSD",1642519739819,7.912,137.34,137.28,46.82041599]
["bitfinex","SOLUSD",1642519740018,0.25,137.33,137.27,21.4053]
["bitfinex","SOLUSD",1642519740223,0.25,137.33,137.27,10.48]
["bitfinex","SOLUSD",1642519740618,2.912,137.32,137.24,13.3921]
["bitfinex","SOLUSD",1642519740818,0.25,137.31,137.24,2.9121]
["bitfinex","SOLUSD",1642519741018,2.912,137.3,137.24,2.9121]
["bitfinex","SOLUSD",1642519741218,0.25,137.29,137.24,2.9121]
["bitfinex","SOLUSD",1642519741424,0.25,137.29,137.24,0.0001]
["bitfinex","SOLUSD",1642519742422,13.8413,137.3,137.24,0.0001]
["bitfinex","SOLUSD",1642519742624,36.4342,137.33,137.24,0.0001]
["bitfinex","SOLUSD",1642519742625,2.912,137.32,137.24,0.0001]
["bitfinex","SOLUSD",1642519742822,29.5286,137.34,137.24,0.0001]
["bitfinex","SOLUSD",1642519743024,24.5286,137.34,137.24,6.0001]
["bitfinex","SOLUSD",1642519743225,40.3110954,137.33,137.24,6.0001]
["bitfinex","SOLUSD",1642519743423,43.2230954,137.33,137.24,6.0001]
["bitfinex","SOLUSD",1642519743826,10.9283,137.32,137.24,6.0001]
["bitfinex","SOLUSD",1642519744024,2.912,137.31,137.24,6.0001]
["bitfinex","SOLUSD",1642519744225,3.162,137.31,137.24,6.0001]
["bitfinex","SOLUSD",1642519744825,57.05887358,137.3,137.24,6.0001]
["bitfinex","SOLUSD",1642519745226,0.25,137.29,137.24,6.0001]
["bitfinex","SOLUSD",1642519745425,57.05887358,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642519745627,2.914,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642519745826,2.912,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642519746025,35.4554,137.34,137.26,2.912]
["bitfinex","SOLUSD",1642519746426,2.912,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642519746627,8.912,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642519747225,45.41020925,137.32,137.26,2.912]
["bitfinex","SOLUSD",1642519747426,78.8433,137.31,137.24,0.0001]
["bitfinex","SOLUSD",1642519747628,102.2783,137.31,137.24,0.0001]
["bitfinex","SOLUSD",1642519747826,0.25,137.3,137.24,0.0001]
["bitfinex","SOLUSD",1642519748050,2.912,137.29,137.24,0.0001]
["bitfinex","SOLUSD",1642519748251,0.25,137.28,137.24,0.0001]
["bitfinex","SOLUSD",1642519748452,13.8472,137.27,137.24,0.0001]
["bitfinex","SOLUSD",1642519748653,6.06,137.26,137.24,0.0001]
["bitfinex","SOLUSD",1642519748851,6.31,137.26,137.24,0.0001]
["bitfinex","SOLUSD",1642519749458,5.81,137.26,137.24,0.0001]
["bitfinex","SOLUSD",1642519749654,16.7424,137.26,137.24,0.0001]
["bitfinex","SOLUSD",1642519749857,46.914,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1642519750355,68.164,137.25,137.24,0.0001]
["bitfinex","SOLUSD",1642519750553,65.0,137.24,137.13,10.48]
["bitfinex","SOLUSD",1642519750757,10.9382,137.2,137.13,50.28519711]
["bitfinex","SOLUSD",1642519750953,44.02850664,137.19,137.13,50.28519711]
["bitfinex","SOLUSD",1642519751154,44.27850664,137.19,137.13,50.28519711]
["bitfinex","SOLUSD",1642519751353,2.916,137.22,137.13,50.28519711]
["bitfinex","SOLUSD",1642519751555,83.6978,137.23,137.13,50.28519711]
["bitfinex","SOLUSD",1642519751753,11.187,137.21,137.14,2.915]
["bitfinex","SOLUSD",1642519751953,11.187,137.21,137.13,50.74169711]
["bitfinex","SOLUSD",1642519752353,56.48472604,137.21,137.13,50.74169711]
["bitfinex","SOLUSD",1642519752554,11.187,137.21,137.13,61.22169711]
["bitfinex","SOLUSD",1642519752854,2.916,137.26,137.15,10.9345]
["bitfinex","SOLUSD",1642519753154,2.916,137.26,137.16,16.73]
["bitfinex","SOLUSD",1642519753357,0.25,137.25,137.17,2.915]
["bitfinex","SOLUSD",1642519753756,11.1839,137.25,137.18,46.54062677]
["bitfinex","SOLUSD",1642519754857,10.9339,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642519755058,47.411,137.29,137.19,0.25]
["bitfinex","SOLUSD",1642519755459,6.0,137.28,137.2,10.48]
["bitfinex","SOLUSD",1642519755658,6.0,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642519755863,52.6503,137.34,137.21,16.73]
["bitfinex","SOLUSD",1642519756059,10.9295,137.3,137.19,6.0]
["bitfinex","SOLUSD",1642519756261,2.914,137.29,137.14,2.915]
["bitfinex","SOLUSD",1642519756459,27.704,137.29,137.16,16.73]
["bitfinex","SOLUSD",1642519756659,0.25,137.28,137.16,10.73]
["bitfinex","SOLUSD",1642519756861,2.915,137.27,137.17,6.0]
["bitfinex","SOLUSD",1642519757159,40.28500626,137.26,137.18,0.25]
["bitfinex","SOLUSD",1642519757359,2.915,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642519757759,2.915,137.25,137.17,6.0]
["bitfinex","SOLUSD",1642519757760,10.9357,137.23,137.14,16.48]
["bitfinex","SOLUSD",1642519757961,87.7007,137.23,137.14,16.48]
["bitfinex","SOLUSD",1642519758161,40.30189227,137.22,137.14,16.48]
["bitfinex","SOLUSD",1642519758365,40.30189227,137.22,137.14,10.48]
["bitfinex","SOLUSD",1642519758563,45.91889227,137.22,137.14,10.48]
["bitfinex","SOLUSD",1642519759066,73.85,137.21,137.13,2.914]
["bitfinex","SOLUSD",1642519759263,3.166,137.2,137.09,15.43672073]
["bitfinex","SOLUSD",1642519759464,49.16141193,137.19,137.09,12.52072073]
["bitfinex","SOLUSD",1642519759663,3.166,137.18,137.09,10.48]
["bitfinex","SOLUSD",1642519759865,3.166,137.18,137.1,6.0]
["bitfinex","SOLUSD",1642519760263,10.9416,137.16,137.09,6.0]
["bitfinex","SOLUSD",1642519760464,2.916,137.15,137.08,2.04072073]
["bitfinex","SOLUSD",1642519760663,3.166,137.15,137.06,2.04072073]
["bitfinex","SOLUSD",1642519761365,48.32794107,137.14,137.06,2.04072073]
["bitfinex","SOLUSD",1642519761562,2.916,137.13,137.06,2.04072073]
["bitfinex","SOLUSD",1642519761764,3.166,137.13,137.07,43.03681027]
["bitfinex","SOLUSD",1642519761964,2.916,137.13,137.07,43.03681027]
["bitfinex","SOLUSD",1642519762162,2.916,137.17,137.08,0.25]
["bitfinex","SOLUSD",1642519762364,76.766,137.17,137.08,0.25]
["bitfinex","SOLUSD",1642519762564,6.0,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642519762764,6.0,137.16,137.08,3.166]
["bitfinex","SOLUSD",1642519762964,54.80525301,137.16,137.08,3.166]
["bitfinex","SOLUSD",1642519763364,10.9421,137.15,137.08,2.916]
["bitfinex","SOLUSD",1642519763571,13.8581,137.15,137.07,43.03681027]
["bitfinex","SOLUSD",1642519763769,13.8581,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642519763966,0.25,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642519764165,0.25,137.14,137.07,43.03681027]
["bitfinex","SOLUSD",1642519764367,2.916,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642519764568,48.80525301,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642519764775,0.25,137.15,137.07,43.03681027]
["bitfinex","SOLUSD",1642519765267,0.25,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642519765669,48.80525301,137.16,137.08,0.25]
["bitfinex","SOLUSD",1642519766270,0.25,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642519766468,0.25,137.15,137.07,43.03681027]
["bitfinex","SOLUSD",1642519766671,14.1076,137.15,137.07,53.97821027]
["bitfinex","SOLUSD",1642519766972,14.1076,137.15,137.07,43.03681027]
["bitfinex","SOLUSD",1642519767368,14.1076,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642519767568,13.8576,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642519767770,2.916,137.15,137.08,11.1904]
["bitfinex","SOLUSD",1642519767968,24.6742,137.18,137.09,2.916]
["bitfinex","SOLUSD",1642519768170,0.25,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642519768772,49.54043299,137.17,137.1,40.96829325]
["bitfinex","SOLUSD",1642519769669,0.25,137.17,137.11,10.9373]
["bitfinex","SOLUSD",1642519769871,2.916,137.19,137.11,10.9373]
["bitfinex","SOLUSD",1642519770074,2.916,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642519770075,6.0,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642519770675,10.9365,137.22,137.12,0.25]
["bitfinex","SOLUSD",1642519770871,13.8525,137.22,137.12,0.25]
["bitfinex","SOLUSD",1642519771072,2.916,137.22,137.13,19.6957]
["bitfinex","SOLUSD",1642519771276,2.915,137.25,137.14,0.25]
["bitfinex","SOLUSD",1642519771473,2.915,137.27,137.15,8.76]
["bitfinex","SOLUSD",1642519771675,2.915,137.28,137.16,0.25]
["bitfinex","SOLUSD",1642519771875,26.0125,137.29,137.17,11.675]
["bitfinex","SOLUSD",1642519772072,1.97892247,137.3,137.18,50.62954199]
["bitfinex","SOLUSD",1642519772073,4.89292247,137.3,137.18,50.62954199]
["bitfinex","SOLUSD",1642519772272,4.89292247,137.3,137.22,37.47369146]
["bitfinex","SOLUSD",1642519772673,2.914,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642519772876,2.914,137.3,137.19,48.1018]
["bitfinex","SOLUSD",1642519773072,2.914,137.3,137.19,11.674]
["bitfinex","SOLUSD",1642519773275,0.25,137.29,137.2,0.25]
["bitfinex","SOLUSD",1642519773475,13.8452,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642519773674,0.25,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642519773878,2.914,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642519775083,2.914,137.3,137.2,11.1809]
["bitfinex","SOLUSD",1642519775277,2.914,137.31,137.21,2.914]
["bitfinex","SOLUSD",1642519775474,2.914,137.33,137.21,2.914]
["bitfinex","SOLUSD",1642519775677,4.89292247,137.33,137.22,0.25]
["bitfinex","SOLUSD",1642519775875,39.707726,137.32,137.23,46.2824721]
["bitfinex","SOLUSD",1642519776074,39.707726,137.32,137.24,10.9268]
["bitfinex","SOLUSD",1642519776274,42.619726,137.32,137.24,11.1768]
["bitfinex","SOLUSD",1642519776675,2.912,137.32,137.24,11.1768]
["bitfinex","SOLUSD",1642519777075,2.912,137.35,137.24,14.0888]
["bitfinex","SOLUSD",1642519777279,0.25,137.34,137.24,14.0888]
["bitfinex","SOLUSD",1642519777676,41.11322831,137.34,137.24,14.0888]
["bitfinex","SOLUSD",1642519778681,2.912,137.33,137.24,14.0888]
["bitfinex","SOLUSD",1642519778880,2.912,137.33,137.25,6.0]
["bitfinex","SOLUSD",1642519779082,2.912,137.33,137.27,10.9251]
["bitfinex","SOLUSD",1642519779281,2.912,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642519779483,26.3462,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642519779884,2.912,137.36,137.28,0.25]
["bitfinex","SOLUSD",1642519780080,1.97892247,137.39,137.28,25.2659]
["bitfinex","SOLUSD",1642519780282,1.97892247,137.39,137.29,45.98977061]
["bitfinex","SOLUSD",1642519780580,46.15611747,137.39,137.3,8.76]
["bitfinex","SOLUSD",1642519780780,46.15611747,137.39,137.3,9.01]
["bitfinex","SOLUSD",1642519780979,44.177195,137.39,137.3,9.01]
["bitfinex","SOLUSD",1642519781181,2.912,137.4,137.3,9.01]
["bitfinex","SOLUSD",1642519781383,2.912,137.4,137.32,10.9212]
["bitfinex","SOLUSD",1642519781583,2.912,137.4,137.32,16.5842]
["bitfinex","SOLUSD",1642519781780,1.97892247,137.42,137.33,3.162]
["bitfinex","SOLUSD",1642519781981,1.97892247,137.42,137.33,17.922]
["bitfinex","SOLUSD",1642519782180,1.97892247,137.44,137.34,42.47784729]
["bitfinex","SOLUSD",1642519782383,1.97892247,137.44,137.35,2.911]
["bitfinex","SOLUSD",1642519782585,1.97892247,137.44,137.36,8.76]
["bitfinex","SOLUSD",1642519782781,1.97892247,137.44,137.38,10.9166]
["bitfinex","SOLUSD",1642519782982,1.97892247,137.44,137.38,19.3216]
["bitfinex","SOLUSD",1642519783185,1.97892247,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642519783483,4.04569507,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642519783684,2.91,137.48,137.39,7.815]
["bitfinex","SOLUSD",1642519783984,2.91,137.48,137.4,52.40258495]
["bitfinex","SOLUSD",1642519784285,1.97892247,137.49,137.41,11.92]
["bitfinex","SOLUSD",1642519784492,6.0,137.48,137.41,11.92]
["bitfinex","SOLUSD",1642519784885,6.0,137.48,137.41,9.01]
["bitfinex","SOLUSD",1642519785084,45.6453173,137.48,137.41,9.01]
["bitfinex","SOLUSD",1642519785484,45.6453173,137.48,137.41,19.9235]
["bitfinex","SOLUSD",1642519785683,45.6453173,137.48,137.41,8.76]
["bitfinex","SOLUSD",1642519785684,0.25,137.47,137.41,8.76]
["bitfinex","SOLUSD",1642519785885,2.91,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642519786184,0.25,137.45,137.4,2.91]
["bitfinex","SOLUSD",1642519786684,47.6933341,137.45,137.4,2.91]
["bitfinex","SOLUSD",1642519787383,2.91,137.44,137.37,8.76]
["bitfinex","SOLUSD",1642519787586,40.76716555,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642519787884,40.76716555,137.43,137.37,62.66885021]
["bitfinex","SOLUSD",1642519788283,2.91,137.45,137.37,62.66885021]
["bitfinex","SOLUSD",1642519788685,10.9162,137.47,137.37,62.66885021]
["bitfinex","SOLUSD",1642519788883,2.91,137.46,137.37,62.66885021]
["bitfinex","SOLUSD",1642519789083,3.16,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642519789313,45.3036112,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642519789498,2.91,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642519789687,3.16,137.44,137.37,62.66885021]
["bitfinex","SOLUSD",1642519790986,3.16,137.44,137.37,51.75165021]
["bitfinex","SOLUSD",1642519791187,3.16,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642519791390,0.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642519791587,10.9177,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642519791787,2.91,137.48,137.38,0.25]
["bitfinex","SOLUSD",1642519791990,2.91,137.48,137.39,11.67]
["bitfinex","SOLUSD",1642519792189,34.9012,137.49,137.4,0.25]
["bitfinex","SOLUSD",1642519792391,26.60896999,137.5,137.41,2.91]
["bitfinex","SOLUSD",1642519792588,26.60896999,137.5,137.42,43.56582143]
["bitfinex","SOLUSD",1642519792794,26.60896999,137.5,137.42,43.81582143]
["bitfinex","SOLUSD",1642519792988,6.0,137.49,137.42,43.81582143]
["bitfinex","SOLUSD",1642519793392,49.5791284,137.49,137.42,43.81582143]
["bitfinex","SOLUSD",1642519793590,6.0,137.49,137.42,43.81582143]
["bitfinex","SOLUSD",1642519794393,6.0,137.49,137.42,43.56582143]
["bitfinex","SOLUSD",1642519794594,38.82564286,137.48,137.42,43.56582143]
["bitfinex","SOLUSD",1642519794797,3.16,137.48,137.39,19.675]
["bitfinex","SOLUSD",1642519794993,2.91,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642519795190,23.69896999,137.5,137.41,2.91]
["bitfinex","SOLUSD",1642519795596,23.69896999,137.5,137.42,19.9226]
["bitfinex","SOLUSD",1642519795791,23.69896999,137.5,137.43,38.0996729]
["bitfinex","SOLUSD",1642519795992,23.69896999,137.5,137.44,8.76]
["bitfinex","SOLUSD",1642519796292,23.69896999,137.5,137.44,9.01]
["bitfinex","SOLUSD",1642519796492,23.69896999,137.5,137.45,8.908]
["bitfinex","SOLUSD",1642519796691,23.69896999,137.5,137.46,9.01]
["bitfinex","SOLUSD",1642519796892,22.48386004,137.5,137.47,62.60510461]
["bitfinex","SOLUSD",1642519797094,17.53212141,137.5,137.48,0.5]
["bitfinex","SOLUSD",1642519797292,17.53212141,137.5,137.48,0.75]
["bitfinex","SOLUSD",1642519798093,3.62210511,137.5,137.48,11.6581]
["bitfinex","SOLUSD",1642519798294,13.8151,137.59,137.49,2.908]
["bitfinex","SOLUSD",1642519798496,6.0,137.58,137.49,2.908]
["bitfinex","SOLUSD",1642519798693,6.0,137.58,137.5,0.25]
["bitfinex","SOLUSD",1642519798894,6.0,137.58,137.51,2.908]
["bitfinex","SOLUSD",1642519799096,6.0,137.58,137.5,0.25]
["bitfinex","SOLUSD",1642519799495,6.0,137.57,137.5,22.75884841]
["bitfinex","SOLUSD",1642519799699,78.9825,137.6,137.51,10.9061]
["bitfinex","SOLUSD",1642519799896,78.9825,137.6,137.51,19.6661]
["bitfinex","SOLUSD",1642519800096,231.59946726,137.61,137.52,0.25]
["bitfinex","SOLUSD",1642519800296,23.6375,137.62,137.53,2.907]
["bitfinex","SOLUSD",1642519800503,2.907,137.61,137.53,2.907]
["bitfinex","SOLUSD",1642519800695,2.907,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642519801097,2.907,137.61,137.54,54.12545632]
["bitfinex","SOLUSD",1642519801797,0.25,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642519801997,2.907,137.59,137.54,0.25]
["bitfinex","SOLUSD",1642519802396,2.907,137.59,137.53,2.907]
["bitfinex","SOLUSD",1642519802604,0.25,137.58,137.51,8.76]
["bitfinex","SOLUSD",1642519802797,50.5661078,137.57,137.51,8.76]
["bitfinex","SOLUSD",1642519803000,2.908,137.57,137.51,8.76]
["bitfinex","SOLUSD",1642519803198,2.908,137.63,137.51,8.76]
["bitfinex","SOLUSD",1642519803599,2.908,137.63,137.55,10.9027]
["bitfinex","SOLUSD",1642519803798,1.97892247,137.64,137.56,3.157]
["bitfinex","SOLUSD",1642519803999,0.36500896,137.65,137.56,44.00211828]
["bitfinex","SOLUSD",1642519804399,3.27100896,137.65,137.56,41.09511828]
["bitfinex","SOLUSD",1642519804600,3.27100896,137.65,137.58,10.8987]
["bitfinex","SOLUSD",1642519804801,0.36500896,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642519804998,0.36500896,137.65,137.59,9.156]
["bitfinex","SOLUSD",1642519805198,0.36500896,137.65,137.59,6.25]
["bitfinex","SOLUSD",1642519805399,0.36500896,137.65,137.6,36.30563474]
["bitfinex","SOLUSD",1642519805600,0.36500896,137.65,137.59,6.25]
["bitfinex","SOLUSD",1642519805797,0.36500896,137.65,137.62,10.8959]
["bitfinex","SOLUSD",1642519806001,50.906,137.64,137.56,8.76]
["bitfinex","SOLUSD",1642519806200,53.93380003,137.64,137.56,8.76]
["bitfinex","SOLUSD",1642519806399,8.03905272,137.63,137.49,2.906]
["bitfinex","SOLUSD",1642519806597,39.89610289,137.62,137.5,8.76]
["bitfinex","SOLUSD",1642519806799,0.25,137.61,137.5,8.76]
["bitfinex","SOLUSD",1642519806999,2.907,137.6,137.5,19.664]
["bitfinex","SOLUSD",1642519807403,2.908,137.69,137.52,65.0]
["bitfinex","SOLUSD",1642519807601,281.46420847,137.71,137.62,6.0]
["bitfinex","SOLUSD",1642519807802,0.07962902,137.71,137.7,3.79282123]
["bitfinex","SOLUSD",1642519808202,0.07962902,137.71,137.7,4.04282123]
["bitfinex","SOLUSD",1642519808403,0.07962902,137.71,137.7,3.79282123]
["bitfinex","SOLUSD",1642519808705,0.07962902,137.71,137.7,12.55282123]
["bitfinex","SOLUSD",1642519809606,44.73184778,137.71,137.7,12.55282123]
["bitfinex","SOLUSD",1642519810607,38.67184778,137.71,137.7,12.55282123]
["bitfinex","SOLUSD",1642519810808,0.07962902,137.71,137.7,12.55282123]
["bitfinex","SOLUSD",1642519812643,0.07962902,137.71,137.7,14.20724691]
["bitfinex","SOLUSD",1642519812842,0.07962902,137.71,137.7,56.87052318]
["bitfinex","SOLUSD",1642519813242,0.07962902,137.71,137.7,57.12052318]
["bitfinex","SOLUSD",1642519813443,0.07962902,137.71,137.7,57.38052318]
["bitfinex","SOLUSD",1642519813642,1e-08,137.71,137.7,20.71724691]
["bitfinex","SOLUSD",1642519814043,1e-08,137.71,137.7,170.77172568]
["bitfinex","SOLUSD",1642519814244,1e-08,137.71,137.7,170.51172568]
["bitfinex","SOLUSD",1642519814843,1e-08,137.71,137.7,133.97142568]
["bitfinex","SOLUSD",1642519815044,1e-08,137.71,137.7,125.87442568]
["bitfinex","SOLUSD",1642519815444,1e-08,137.71,137.7,124.22]
["bitfinex","SOLUSD",1642519816343,1e-08,137.71,137.7,135.1093]
["bitfinex","SOLUSD",1642519816545,1e-08,137.71,137.7,135.3593]
["bitfinex","SOLUSD",1642519817144,1e-08,137.71,137.7,124.47]
["bitfinex","SOLUSD",1642519817545,1e-08,137.71,137.7,118.22]
["bitfinex","SOLUSD",1642519817747,1e-08,137.71,137.7,8.76]
["bitfinex","SOLUSD",1642519818145,41.83653746,137.71,137.7,8.76]
["bitfinex","SOLUSD",1642519818748,41.83653746,137.71,137.64,73.85]
["bitfinex","SOLUSD",1642519818946,2.905,137.7,137.65,8.76]
["bitfinex","SOLUSD",1642519819345,1e-08,137.71,137.66,2.904]
["bitfinex","SOLUSD",1642519819547,1e-08,137.71,137.67,19.6504]
["bitfinex","SOLUSD",1642519819747,1e-08,137.71,137.68,2.904]
["bitfinex","SOLUSD",1642519819947,1e-08,137.71,137.65,1.65442568]
["bitfinex","SOLUSD",1642519819948,1e-08,137.71,137.69,8.76]
["bitfinex","SOLUSD",1642519820150,1e-08,137.71,137.7,8.76]
["bitfinex","SOLUSD",1642519820548,1e-08,137.71,137.7,9.01]
["bitfinex","SOLUSD",1642519821148,1e-08,137.71,137.7,8.76]
["bitfinex","SOLUSD",1642519821449,6.06000001,137.71,137.7,8.76]
["bitfinex","SOLUSD",1642519821649,41.2463793,137.71,137.67,6.0]
["bitfinex","SOLUSD",1642519821850,41.2463793,137.71,137.68,9.01]
["bitfinex","SOLUSD",1642519822049,35.1863793,137.71,137.68,9.01]
["bitfinex","SOLUSD",1642519822449,35.1863793,137.71,137.68,8.76]
["bitfinex","SOLUSD",1642519822650,35.1863793,137.71,137.65,8.904]
["bitfinex","SOLUSD",1642519822853,35.1863793,137.71,137.66,9.01]
["bitfinex","SOLUSD",1642519824050,35.1863793,137.71,137.67,48.8630535]
["bitfinex","SOLUSD",1642519824252,1e-08,137.71,137.68,9.01]
["bitfinex","SOLUSD",1642519824458,1e-08,137.71,137.68,8.76]
["bitfinex","SOLUSD",1642519824654,1e-08,137.71,137.69,0.25]
["bitfinex","SOLUSD",1642519824856,1e-08,137.71,137.7,8.76]
["bitfinex","SOLUSD",1642519825252,1e-08,137.71,137.7,15.458]
["bitfinex","SOLUSD",1642519825653,1e-08,137.71,137.7,21.208]
["bitfinex","SOLUSD",1642519825854,1e-08,137.71,137.7,15.01]
["bitfinex","SOLUSD",1642519826052,1e-08,137.71,137.7,8.76]
["bitfinex","SOLUSD",1642519826454,6.06000001,137.71,137.7,8.76]
["bitfinex","SOLUSD",1642519826755,54.53103146,137.71,137.7,8.76]
["bitfinex","SOLUSD",1642519827652,54.53103146,137.71,137.65,10.8935]
["bitfinex","SOLUSD",1642519827857,54.53103146,137.71,137.66,14.76]
["bitfinex","SOLUSD",1642519828057,54.53103146,137.71,137.66,8.76]
["bitfinex","SOLUSD",1642519828455,65.42753146,137.71,137.66,8.76]
["bitfinex","SOLUSD",1642519828653,2.904,137.7,137.66,8.76]
["bitfinex","SOLUSD",1642519829054,2.904,137.7,137.66,54.87405902]
["bitfinex","SOLUSD",1642519829252,48.47103146,137.71,137.67,2.904]
["bitfinex","SOLUSD",1642519829253,1e-08,137.71,137.67,2.904]
["bitfinex","SOLUSD",1642519829455,1e-08,137.71,137.68,8.76]
["bitfinex","SOLUSD",1642519830657,8.964,137.7,137.67,0.92723194]
["bitfinex","SOLUSD",1642519830854,6.06,137.7,137.62,1.65442568]
["bitfinex","SOLUSD",1642519831057,0.25,137.69,137.62,2.905]
["bitfinex","SOLUSD",1642519831256,3.154,137.69,137.62,8.76]
["bitfinex","SOLUSD",1642519831760,36.97721359,137.68,137.58,8.76]
["bitfinex","SOLUSD",1642519831956,43.70576732,137.65,137.58,19.6608]
["bitfinex","SOLUSD",1642519832157,46.61176732,137.65,137.58,19.6608]
["bitfinex","SOLUSD",1642519832959,46.61176732,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642519833164,43.70576732,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642519833359,43.70576732,137.65,137.58,19.6608]
["bitfinex","SOLUSD",1642519833560,54.60676732,137.65,137.58,19.6608]
["bitfinex","SOLUSD",1642519834659,43.70576732,137.65,137.59,0.25]
["bitfinex","SOLUSD",1642519834860,2.906,137.68,137.6,10.8992]
["bitfinex","SOLUSD",1642519835061,2.906,137.7,137.61,88.61]
["bitfinex","SOLUSD",1642519835260,6.95510605,137.71,137.61,15.01]
["bitfinex","SOLUSD",1642519835461,4.05110605,137.71,137.61,15.01]
["bitfinex","SOLUSD",1642519835666,10.8974,137.7,137.61,14.76]
["bitfinex","SOLUSD",1642519835864,49.22603423,137.69,137.61,8.76]
["bitfinex","SOLUSD",1642519836064,49.22603423,137.69,137.61,19.658]
["bitfinex","SOLUSD",1642519836466,49.22603423,137.69,137.62,0.25]
["bitfinex","SOLUSD",1642519836765,49.22603423,137.69,137.62,6.25]
["bitfinex","SOLUSD",1642519837170,49.22603423,137.69,137.62,17.1476]
["bitfinex","SOLUSD",1642519837370,49.22603423,137.69,137.62,25.9076]
["bitfinex","SOLUSD",1642519838099,49.22603423,137.69,137.62,25.6576]
["bitfinex","SOLUSD",1642519838299,49.22603423,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642519838695,49.22603423,137.69,137.64,8.76]
["bitfinex","SOLUSD",1642519839596,2.904,137.68,137.64,8.76]
["bitfinex","SOLUSD",1642519839800,2.904,137.68,137.56,39.2335]
["bitfinex","SOLUSD",1642519840002,0.25,137.67,137.57,6.0]
["bitfinex","SOLUSD",1642519840298,2.906,137.66,137.57,14.76]
["bitfinex","SOLUSD",1642519840499,33.48656718,137.65,137.57,14.76]
["bitfinex","SOLUSD",1642519840697,0.25,137.64,137.57,8.76]
["bitfinex","SOLUSD",1642519840901,2.906,137.63,137.57,8.76]
["bitfinex","SOLUSD",1642519841100,11.26405272,137.63,137.53,11.666]
["bitfinex","SOLUSD",1642519841299,0.25,137.62,137.53,11.666]
["bitfinex","SOLUSD",1642519841502,2.907,137.61,137.53,11.666]
["bitfinex","SOLUSD",1642519841700,44.70220949,137.6,137.53,11.666]
["bitfinex","SOLUSD",1642519842102,44.70220949,137.6,137.54,6.0]
["bitfinex","SOLUSD",1642519842302,44.70220949,137.6,137.53,11.666]
["bitfinex","SOLUSD",1642519842502,55.60850949,137.6,137.53,11.666]
["bitfinex","SOLUSD",1642519843101,2.907,137.61,137.53,11.666]
["bitfinex","SOLUSD",1642519843403,2.907,137.63,137.54,0.25]
["bitfinex","SOLUSD",1642519843601,10.904,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642519843802,10.904,137.62,137.54,6.0]
["bitfinex","SOLUSD",1642519844009,48.9427354,137.61,137.54,6.0]
["bitfinex","SOLUSD",1642519844302,51.8497354,137.61,137.54,6.0]
["bitfinex","SOLUSD",1642519844501,48.9427354,137.61,137.54,6.0]
["bitfinex","SOLUSD",1642519844901,10.9056,137.6,137.54,6.0]
["bitfinex","SOLUSD",1642519848308,13.8126,137.6,137.54,6.0]
["bitfinex","SOLUSD",1642519848507,0.25,137.59,137.51,8.76]
["bitfinex","SOLUSD",1642519848706,0.25,137.59,137.46,2.908]
["bitfinex","SOLUSD",1642519848707,10.9079,137.57,137.46,2.908]
["bitfinex","SOLUSD",1642519848906,36.67786601,137.56,137.47,8.76]
["bitfinex","SOLUSD",1642519849104,36.92786601,137.56,137.45,8.76]
["bitfinex","SOLUSD",1642519849907,10.9121,137.54,137.45,8.76]
["bitfinex","SOLUSD",1642519850106,10.9121,137.54,137.47,45.85134785]
["bitfinex","SOLUSD",1642519850308,10.9121,137.54,137.47,54.61134785]
["bitfinex","SOLUSD",1642519850506,2.908,137.56,137.48,6.0]
["bitfinex","SOLUSD",1642519850706,2.908,137.57,137.49,0.25]
["bitfinex","SOLUSD",1642519850907,4.05110604,137.63,137.5,76.758]
["bitfinex","SOLUSD",1642519851210,4.05110604,137.63,137.51,15.01]
["bitfinex","SOLUSD",1642519851405,40.47806176,137.62,137.53,10.9044]
["bitfinex","SOLUSD",1642519851607,40.47806176,137.62,137.54,14.76]
["bitfinex","SOLUSD",1642519851806,40.47806176,137.62,137.54,15.01]
["bitfinex","SOLUSD",1642519852206,0.25,137.61,137.54,14.76]
["bitfinex","SOLUSD",1642519852406,2.907,137.6,137.54,14.76]
["bitfinex","SOLUSD",1642519853207,48.30152832,137.59,137.54,14.76]
["bitfinex","SOLUSD",1642519853406,48.30152832,137.59,137.54,6.0]
["bitfinex","SOLUSD",1642519853608,48.30152832,137.59,137.51,14.76]
["bitfinex","SOLUSD",1642519853814,2.908,137.58,137.52,42.69383301]
["bitfinex","SOLUSD",1642519854007,37.39512832,137.59,137.53,14.76]
["bitfinex","SOLUSD",1642519854210,37.39512832,137.59,137.54,2.907]
["bitfinex","SOLUSD",1642519854414,37.39512832,137.59,137.55,8.76]
["bitfinex","SOLUSD",1642519854609,37.39512832,137.59,137.55,15.01]
["bitfinex","SOLUSD",1642519854809,37.39512832,137.59,137.55,14.76]
["bitfinex","SOLUSD",1642519856009,37.39512832,137.59,137.55,6.0]
["bitfinex","SOLUSD",1642519856210,37.39512832,137.59,137.52,14.76]
["bitfinex","SOLUSD",1642519856414,3.157,137.58,137.47,2.907]
["bitfinex","SOLUSD",1642519856613,3.157,137.58,137.48,8.76]
["bitfinex","SOLUSD",1642519856812,45.31747309,137.56,137.48,8.76]
["bitfinex","SOLUSD",1642519857012,2.908,137.55,137.48,8.76]
["bitfinex","SOLUSD",1642519857213,3.158,137.55,137.48,8.76]
["bitfinex","SOLUSD",1642519857814,2.908,137.55,137.49,48.98785378]
["bitfinex","SOLUSD",1642519858016,45.31747309,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642519858617,0.25,137.55,137.48,8.76]
["bitfinex","SOLUSD",1642519858816,2.908,137.54,137.48,8.76]
["bitfinex","SOLUSD",1642519859418,0.25,137.55,137.49,6.0]
["bitfinex","SOLUSD",1642519859816,11.1592,137.55,137.48,8.76]
["bitfinex","SOLUSD",1642519860020,2.908,137.54,137.45,8.76]
["bitfinex","SOLUSD",1642519860219,0.25,137.53,137.45,14.76]
["bitfinex","SOLUSD",1642519860418,2.908,137.52,137.45,14.76]
["bitfinex","SOLUSD",1642519860618,37.39512832,137.51,137.45,14.76]
["bitfinex","SOLUSD",1642519860820,2.908,137.5,137.45,14.76]
["bitfinex","SOLUSD",1642519861919,48.30792832,137.51,137.45,14.76]
["bitfinex","SOLUSD",1642519862820,0.25,137.5,137.45,14.76]
["bitfinex","SOLUSD",1642519863023,3.158,137.5,137.45,14.76]
["bitfinex","SOLUSD",1642519863224,14.0713,137.5,137.45,14.76]
["bitfinex","SOLUSD",1642519863423,14.0713,137.5,137.42,8.76]
["bitfinex","SOLUSD",1642519863626,14.0713,137.5,137.38,8.76]
["bitfinex","SOLUSD",1642519864824,14.0713,137.5,137.39,6.0]
["bitfinex","SOLUSD",1642519865225,87.9213,137.5,137.39,6.0]
["bitfinex","SOLUSD",1642519865425,87.9213,137.5,137.38,8.76]
["bitfinex","SOLUSD",1642519866729,87.9213,137.5,137.39,6.0]
["bitfinex","SOLUSD",1642519867027,87.6713,137.5,137.4,42.52687535]
["bitfinex","SOLUSD",1642519867226,13.8213,137.5,137.4,42.52687535]
["bitfinex","SOLUSD",1642519868225,13.8213,137.5,137.41,6.0]
["bitfinex","SOLUSD",1642519868226,0.25,137.49,137.41,6.0]
["bitfinex","SOLUSD",1642519868427,10.9155,137.47,137.4,2.91]
["bitfinex","SOLUSD",1642519868628,10.9155,137.47,137.38,8.76]
["bitfinex","SOLUSD",1642519868827,3.16,137.46,137.38,8.76]
["bitfinex","SOLUSD",1642519869027,3.16,137.46,137.39,6.0]
["bitfinex","SOLUSD",1642519869227,41.14772077,137.45,137.39,6.0]
["bitfinex","SOLUSD",1642519869432,10.9184,137.44,137.39,6.0]
["bitfinex","SOLUSD",1642519869733,41.14772077,137.45,137.39,73.85]
["bitfinex","SOLUSD",1642519869931,2.91,137.49,137.4,6.25]
["bitfinex","SOLUSD",1642519870128,0.25,137.48,137.41,2.91]
["bitfinex","SOLUSD",1642519870328,0.25,137.48,137.39,8.91]
["bitfinex","SOLUSD",1642519870527,0.25,137.48,137.39,6.0]
["bitfinex","SOLUSD",1642519870528,2.91,137.47,137.39,6.0]
["bitfinex","SOLUSD",1642519870730,0.25,137.46,137.39,6.0]
["bitfinex","SOLUSD",1642519871029,41.19569621,137.46,137.39,6.0]
["bitfinex","SOLUSD",1642519871429,41.19569621,137.46,137.38,8.76]
["bitfinex","SOLUSD",1642519871630,2.91,137.45,137.38,8.76]
["bitfinex","SOLUSD",1642519872060,13.8273,137.45,137.38,8.76]
["bitfinex","SOLUSD",1642519872259,0.25,137.44,137.38,8.76]
["bitfinex","SOLUSD",1642519873261,10.9189,137.43,137.38,8.76]
["bitfinex","SOLUSD",1642519873662,0.25,137.42,137.38,8.76]
["bitfinex","SOLUSD",1642519874564,38.49796039,137.41,137.38,8.76]
["bitfinex","SOLUSD",1642519874761,6.06,137.4,137.38,8.76]
["bitfinex","SOLUSD",1642519875163,0.25,137.39,137.35,8.76]
["bitfinex","SOLUSD",1642519875363,0.25,137.39,137.35,14.76]
["bitfinex","SOLUSD",1642519875762,10.9209,137.4,137.35,14.76]
["bitfinex","SOLUSD",1642519875964,2.911,137.47,137.35,14.76]
["bitfinex","SOLUSD",1642519876163,2.911,137.47,137.36,3.16]
["bitfinex","SOLUSD",1642519876363,2.911,137.47,137.36,2.91]
["bitfinex","SOLUSD",1642519876565,2.911,137.47,137.37,6.0]
["bitfinex","SOLUSD",1642519876965,41.17581678,137.46,137.38,40.94329011]
["bitfinex","SOLUSD",1642519877170,72.081,137.48,137.39,11.67]
["bitfinex","SOLUSD",1642519877364,4.05110604,137.55,137.39,11.67]
["bitfinex","SOLUSD",1642519877365,2.91,137.52,137.4,73.85]
["bitfinex","SOLUSD",1642519877564,2.91,137.52,137.41,8.908]
["bitfinex","SOLUSD",1642519877765,0.25,137.51,137.42,9.01]
["bitfinex","SOLUSD",1642519877966,2.908,137.54,137.43,2.908]
["bitfinex","SOLUSD",1642519878167,2.908,137.54,137.43,8.908]
["bitfinex","SOLUSD",1642519878366,42.25079749,137.53,137.44,44.26861135]
["bitfinex","SOLUSD",1642519878566,2.908,137.52,137.45,6.0]
["bitfinex","SOLUSD",1642519878866,2.908,137.52,137.43,6.0]
["bitfinex","SOLUSD",1642519879365,11.1627,137.51,137.42,8.76]
["bitfinex","SOLUSD",1642519879565,39.9896643,137.5,137.43,6.0]
["bitfinex","SOLUSD",1642519879767,37.0816643,137.5,137.43,6.0]
["bitfinex","SOLUSD",1642519879966,0.25,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642519880265,2.908,137.48,137.43,6.0]
["bitfinex","SOLUSD",1642519880465,2.908,137.48,137.41,6.0]
["bitfinex","SOLUSD",1642519880666,0.25,137.47,137.4,8.76]
["bitfinex","SOLUSD",1642519880867,2.91,137.46,137.37,8.76]
["bitfinex","SOLUSD",1642519881066,35.93111519,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642519881265,2.91,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642519881467,35.93111519,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642519881672,10.9178,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642519881876,10.9178,137.44,137.39,47.66068874]
["bitfinex","SOLUSD",1642519882069,2.91,137.48,137.4,6.0]
["bitfinex","SOLUSD",1642519882270,2.91,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642519882470,48.7047,137.49,137.41,0.25]
["bitfinex","SOLUSD",1642519882977,2.91,137.53,137.42,10.49]
["bitfinex","SOLUSD",1642519883177,49.41314002,137.5,137.43,37.95633477]
["bitfinex","SOLUSD",1642519883470,49.41314002,137.5,137.43,43.95633477]
["bitfinex","SOLUSD",1642519884072,49.41314002,137.5,137.43,9.158]
["bitfinex","SOLUSD",1642519884473,0.25,137.49,137.43,6.25]
["bitfinex","SOLUSD",1642519885172,0.25,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642519885572,0.25,137.49,137.41,2.908]
["bitfinex","SOLUSD",1642519885772,2.91,137.48,137.4,10.49]
["bitfinex","SOLUSD",1642519885974,2.91,137.48,137.41,6.0]
["bitfinex","SOLUSD",1642519886175,0.25,137.47,137.41,6.25]
["bitfinex","SOLUSD",1642519886373,33.54946139,137.47,137.41,6.25]
["bitfinex","SOLUSD",1642519886573,33.54946139,137.47,137.41,17.1641]
["bitfinex","SOLUSD",1642519887475,33.54946139,137.47,137.41,6.25]
["bitfinex","SOLUSD",1642519887975,44.46466139,137.47,137.41,6.25]
["bitfinex","SOLUSD",1642519889475,44.46466139,137.47,137.41,6.0]
["bitfinex","SOLUSD",1642519890778,44.46466139,137.47,137.38,13.4]
["bitfinex","SOLUSD",1642519890978,10.9187,137.44,137.38,10.49]
["bitfinex","SOLUSD",1642519891178,38.05206838,137.43,137.38,10.49]
["bitfinex","SOLUSD",1642519891878,38.05206838,137.43,137.34,13.401]
["bitfinex","SOLUSD",1642519892078,38.05206838,137.43,137.35,6.0]
["bitfinex","SOLUSD",1642519892281,38.05206838,137.43,137.35,6.25]
["bitfinex","SOLUSD",1642519892482,48.97106838,137.43,137.35,17.1681]
["bitfinex","SOLUSD",1642519892679,48.97106838,137.43,137.35,16.9181]
["bitfinex","SOLUSD",1642519893280,48.97106838,137.43,137.36,41.88121916]
["bitfinex","SOLUSD",1642519893681,48.97106838,137.43,137.37,6.0]
["bitfinex","SOLUSD",1642519893879,2.911,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642519894280,0.25,137.41,137.37,6.0]
["bitfinex","SOLUSD",1642519894680,0.25,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642519894880,2.911,137.42,137.36,6.0]
["bitfinex","SOLUSD",1642519894881,2.911,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642519895083,0.25,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642519895482,0.25,137.41,137.36,41.05715899]
["bitfinex","SOLUSD",1642519895689,0.25,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642519896582,11.17,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642519896783,41.26344902,137.4,137.35,16.49]
["bitfinex","SOLUSD",1642519897082,2.911,137.44,137.35,16.49]
["bitfinex","SOLUSD",1642519897583,2.911,137.44,137.35,27.4085]
["bitfinex","SOLUSD",1642519897783,2.911,137.44,137.35,35.7405]
["bitfinex","SOLUSD",1642519897982,48.42922994,137.47,137.36,75.661]
["bitfinex","SOLUSD",1642519898182,45.51822994,137.47,137.37,52.81654499]
["bitfinex","SOLUSD",1642519898383,45.51822994,137.47,137.38,2.91]
["bitfinex","SOLUSD",1642519898581,45.51822994,137.47,137.39,16.49]
["bitfinex","SOLUSD",1642519898784,45.51822994,137.47,137.4,48.44486671]
["bitfinex","SOLUSD",1642519898983,56.43352994,137.47,137.41,6.0]
["bitfinex","SOLUSD",1642519899183,0.25,137.46,137.41,6.25]
["bitfinex","SOLUSD",1642519899586,3.16,137.46,137.41,6.25]
["bitfinex","SOLUSD",1642519899786,3.16,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642519899984,14.0761,137.46,137.4,6.0]
["bitfinex","SOLUSD",1642519900386,14.0761,137.46,137.33,14.59095033]
["bitfinex","SOLUSD",1642519900387,37.19437147,137.44,137.33,14.59095033]
["bitfinex","SOLUSD",1642519900585,2.911,137.43,137.34,6.0]
["bitfinex","SOLUSD",1642519900785,3.161,137.43,137.34,6.0]
["bitfinex","SOLUSD",1642519901485,45.51822994,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642519901685,0.25,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642519902285,0.25,137.4,137.33,6.0]
["bitfinex","SOLUSD",1642519902789,0.25,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642519903085,34.2182,137.43,137.34,11.169]
["bitfinex","SOLUSD",1642519903287,10.919,137.43,137.35,8.74]
["bitfinex","SOLUSD",1642519903490,10.919,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642519903685,0.25,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642519904087,43.86553137,137.43,137.36,35.92854598]
["bitfinex","SOLUSD",1642519904285,44.11553137,137.43,137.36,38.83954598]
["bitfinex","SOLUSD",1642519904487,44.11553137,137.43,137.37,6.0]
["bitfinex","SOLUSD",1642519904786,44.11553137,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642519904986,34.7048,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642519906009,72.42771828,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642519906510,0.25,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642519907311,34.7048,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642519907511,0.25,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642519908311,38.5424,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642519908515,2.91,137.47,137.39,8.74]
["bitfinex","SOLUSD",1642519908812,4.05110604,137.53,137.4,3.16]
["bitfinex","SOLUSD",1642519909013,4.05110604,137.53,137.41,8.74]
["bitfinex","SOLUSD",1642519909212,4.05110604,137.53,137.42,3.158]
["bitfinex","SOLUSD",1642519909412,4.05110604,137.53,137.43,8.74]
["bitfinex","SOLUSD",1642519909613,42.37410289,137.52,137.44,48.53221143]
["bitfinex","SOLUSD",1642519909812,42.37410289,137.52,137.45,19.6478]
["bitfinex","SOLUSD",1642519910013,42.37410289,137.52,137.47,49.05410228]
["bitfinex","SOLUSD",1642519910212,212.91249874,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642519910512,202.00359874,137.55,137.48,6.25]
["bitfinex","SOLUSD",1642519910715,202.00359874,137.55,137.48,17.1581]
["bitfinex","SOLUSD",1642519911012,2.908,137.56,137.48,17.1581]
["bitfinex","SOLUSD",1642519911212,34.99638851,137.55,137.48,17.1581]
["bitfinex","SOLUSD",1642519913219,0.25,137.54,137.48,17.1581]
["bitfinex","SOLUSD",1642519913821,0.25,137.54,137.51,1.3420646]
["bitfinex","SOLUSD",1642519914022,6.06,137.53,137.51,1.3420646]
["bitfinex","SOLUSD",1642519914421,2.908,137.55,137.51,1.3420646]
["bitfinex","SOLUSD",1642519914625,2.908,137.56,137.52,6.0]
["bitfinex","SOLUSD",1642519914825,2.908,137.57,137.52,6.25]
["bitfinex","SOLUSD",1642519915220,2.908,137.61,137.52,6.25]
["bitfinex","SOLUSD",1642519915422,39.498,137.61,137.53,49.18725382]
["bitfinex","SOLUSD",1642519915621,47.1107814,137.62,137.54,8.907]
["bitfinex","SOLUSD",1642519915824,47.1107814,137.62,137.54,9.157]
["bitfinex","SOLUSD",1642519916022,2.907,137.63,137.54,9.157]
["bitfinex","SOLUSD",1642519916224,2.907,137.64,137.55,10.9026]
["bitfinex","SOLUSD",1642519916423,2.907,137.67,137.56,84.397]
["bitfinex","SOLUSD",1642519916624,2.907,137.67,137.56,90.647]
["bitfinex","SOLUSD",1642519916824,2.907,137.67,137.56,90.907]
["bitfinex","SOLUSD",1642519917123,37.47688201,137.66,137.57,48.91446812]
["bitfinex","SOLUSD",1642519917325,37.47688201,137.66,137.57,57.65446812]
["bitfinex","SOLUSD",1642519917524,37.47688201,137.66,137.58,6.25]
["bitfinex","SOLUSD",1642519917725,37.47688201,137.66,137.58,6.0]
["bitfinex","SOLUSD",1642519918327,2.906,137.68,137.58,6.0]
["bitfinex","SOLUSD",1642519918523,10.9001,137.67,137.58,16.8995]
["bitfinex","SOLUSD",1642519918724,2.906,137.68,137.59,8.74]
["bitfinex","SOLUSD",1642519919125,2.906,137.68,137.6,6.25]
["bitfinex","SOLUSD",1642519919325,2.906,137.68,137.61,42.10248584]
["bitfinex","SOLUSD",1642519919525,2.906,137.68,137.62,6.0]
["bitfinex","SOLUSD",1642519919726,2.906,137.68,137.62,6.25]
["bitfinex","SOLUSD",1642519920333,2.906,137.68,137.62,6.0]
["bitfinex","SOLUSD",1642519920729,0.25,137.67,137.6,2.904]
["bitfinex","SOLUSD",1642519920931,2.906,137.66,137.6,2.904]
["bitfinex","SOLUSD",1642519921131,65.0,137.65,137.53,8.74]
["bitfinex","SOLUSD",1642519921329,2.907,137.64,137.56,6.0]
["bitfinex","SOLUSD",1642519921530,10.9073,137.62,137.54,6.0]
["bitfinex","SOLUSD",1642519921729,3.157,137.61,137.54,6.0]
["bitfinex","SOLUSD",1642519921930,3.157,137.61,137.52,6.0]
["bitfinex","SOLUSD",1642519922132,2.907,137.61,137.53,37.27611901]
["bitfinex","SOLUSD",1642519922332,2.907,137.61,137.53,46.26611901]
["bitfinex","SOLUSD",1642519922532,2.407,137.61,137.54,6.0]
["bitfinex","SOLUSD",1642519922730,2.907,137.63,137.55,8.99]
["bitfinex","SOLUSD",1642519923132,0.25,137.62,137.55,8.99]
["bitfinex","SOLUSD",1642519923540,0.25,137.62,137.56,47.54464199]
["bitfinex","SOLUSD",1642519923730,0.25,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642519923933,1.8149354,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642519924133,1.8149354,137.64,137.57,6.25]
["bitfinex","SOLUSD",1642519924331,39.2487,137.66,137.57,6.25]
["bitfinex","SOLUSD",1642519924531,2.906,137.66,137.57,14.99]
["bitfinex","SOLUSD",1642519924934,2.906,137.69,137.58,2.906]
["bitfinex","SOLUSD",1642519925132,2.906,137.69,137.59,61.2444585]
["bitfinex","SOLUSD",1642519925333,42.05544272,137.69,137.6,2.906]
["bitfinex","SOLUSD",1642519925534,42.05544272,137.69,137.62,37.36977265]
["bitfinex","SOLUSD",1642519925732,44.95944272,137.69,137.62,37.36977265]
["bitfinex","SOLUSD",1642519925934,44.95944272,137.69,137.63,6.0]
["bitfinex","SOLUSD",1642519926436,55.85714272,137.69,137.63,6.0]
["bitfinex","SOLUSD",1642519926843,55.85714272,137.69,137.61,8.74]
["bitfinex","SOLUSD",1642519927235,0.25,137.68,137.6,2.906]
["bitfinex","SOLUSD",1642519927434,2.906,137.67,137.61,6.0]
["bitfinex","SOLUSD",1642519927635,2.906,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642519927835,44.96144272,137.69,137.62,45.55294387]
["bitfinex","SOLUSD",1642519928035,36.59,137.7,137.63,6.0]
["bitfinex","SOLUSD",1642519928238,36.59,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642519928837,1e-08,137.71,137.64,8.99]
["bitfinex","SOLUSD",1642519929035,1e-08,137.71,137.65,6.0]
["bitfinex","SOLUSD",1642519929237,1e-08,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642519930639,47.48640001,137.71,137.65,6.0]
["bitfinex","SOLUSD",1642519930837,2.904,137.7,137.65,6.0]
["bitfinex","SOLUSD",1642519931037,3.154,137.7,137.65,6.0]
["bitfinex","SOLUSD",1642519931240,2.904,137.7,137.65,6.0]
["bitfinex","SOLUSD",1642519931739,2.904,137.7,137.65,19.6342]
["bitfinex","SOLUSD",1642519931938,36.59000001,137.71,137.66,6.0]
["bitfinex","SOLUSD",1642519932139,1e-08,137.71,137.66,6.0]
["bitfinex","SOLUSD",1642519932343,1e-08,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642519933142,1e-08,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642519933745,1e-08,137.71,137.65,19.6337]
["bitfinex","SOLUSD",1642519934146,1e-08,137.71,137.65,59.52715266]
["bitfinex","SOLUSD",1642519934546,1e-08,137.71,137.65,19.6337]
["bitfinex","SOLUSD",1642519935346,1e-08,137.71,137.66,6.0]
["bitfinex","SOLUSD",1642519935547,1e-08,137.71,137.66,6.25]
["bitfinex","SOLUSD",1642519935747,1e-08,137.71,137.66,17.1435]
["bitfinex","SOLUSD",1642519935947,1e-08,137.71,137.66,19.8835]
["bitfinex","SOLUSD",1642519936145,1e-08,137.71,137.67,6.0]
["bitfinex","SOLUSD",1642519936346,1e-08,137.71,137.67,8.904]
["bitfinex","SOLUSD",1642519936548,1e-08,137.71,137.68,8.99]
["bitfinex","SOLUSD",1642519936947,1e-08,137.71,137.69,6.0]
["bitfinex","SOLUSD",1642519937148,1e-08,137.71,137.7,10.8901]
["bitfinex","SOLUSD",1642519937346,1e-08,137.71,137.7,11.1401]
["bitfinex","SOLUSD",1642519937546,1e-08,137.71,137.7,6.25]
["bitfinex","SOLUSD",1642519937946,1e-08,137.71,137.68,8.74]
["bitfinex","SOLUSD",1642519938150,1e-08,137.71,137.66,13.7966]
["bitfinex","SOLUSD",1642519938546,1e-08,137.71,137.66,10.8926]
["bitfinex","SOLUSD",1642519939149,1e-08,137.71,137.66,50.87589771]
["bitfinex","SOLUSD",1642519939969,1e-08,137.71,137.66,10.8926]
["bitfinex","SOLUSD",1642519940371,2.904,137.7,137.65,8.74]
["bitfinex","SOLUSD",1642519940572,2.904,137.7,137.66,6.0]
["bitfinex","SOLUSD",1642519941073,2.904,137.7,137.65,45.30082709]
["bitfinex","SOLUSD",1642519941470,2.904,137.7,137.65,56.19472709]
["bitfinex","SOLUSD",1642519941673,1e-08,137.71,137.65,56.19472709]
["bitfinex","SOLUSD",1642519941872,1e-08,137.71,137.65,19.6339]
["bitfinex","SOLUSD",1642519942072,1e-08,137.71,137.66,6.0]
["bitfinex","SOLUSD",1642519942573,1e-08,137.71,137.65,19.6339]
["bitfinex","SOLUSD",1642519942773,1e-08,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642519942973,2.90400001,137.71,137.66,0.25]
["bitfinex","SOLUSD",1642519943173,3.15400001,137.71,137.62,2.904]
["bitfinex","SOLUSD",1642519943373,1.78905272,137.7,137.62,2.904]
["bitfinex","SOLUSD",1642519943574,2.904,137.69,137.62,2.904]
["bitfinex","SOLUSD",1642519943973,23.92010001,137.71,137.63,45.61290522]
["bitfinex","SOLUSD",1642519943974,2.904,137.7,137.63,45.61290522]
["bitfinex","SOLUSD",1642519944380,2.904,137.7,137.63,56.50800522]
["bitfinex","SOLUSD",1642519944578,2.904,137.7,137.64,14.74]
["bitfinex","SOLUSD",1642519944780,1e-08,137.71,137.65,3.154]
["bitfinex","SOLUSD",1642519944976,1e-08,137.71,137.66,14.74]
["bitfinex","SOLUSD",1642519945177,1e-08,137.71,137.67,3.154]
["bitfinex","SOLUSD",1642519945376,1e-08,137.71,137.68,58.19336102]
["bitfinex","SOLUSD",1642519945576,1e-08,137.71,137.68,8.74]
["bitfinex","SOLUSD",1642519945776,1e-08,137.71,137.69,0.25]
["bitfinex","SOLUSD",1642519946779,1e-08,137.71,137.68,8.74]
["bitfinex","SOLUSD",1642519948379,3.02780003,137.7,137.68,8.74]
["bitfinex","SOLUSD",1642519948578,3.03219997,137.69,137.66,6.0]
["bitfinex","SOLUSD",1642519948780,3.03219997,137.69,137.64,8.74]
["bitfinex","SOLUSD",1642519950082,3.03219997,137.69,137.63,45.79922461]
["bitfinex","SOLUSD",1642519950283,3.03219997,137.69,137.64,6.25]
["bitfinex","SOLUSD",1642519950581,3.03219997,137.69,137.65,10.8935]
["bitfinex","SOLUSD",1642519950783,3.03219997,137.69,137.66,10.71]
["bitfinex","SOLUSD",1642519950983,1e-08,137.71,137.66,19.364]
["bitfinex","SOLUSD",1642519951181,1e-08,137.71,137.66,16.46]
["bitfinex","SOLUSD",1642519951383,1e-08,137.71,137.66,10.46]
["bitfinex","SOLUSD",1642519951582,1e-08,137.71,137.62,2.904]
["bitfinex","SOLUSD",1642519951785,2.904,137.7,137.62,10.46]
["bitfinex","SOLUSD",1642519952086,2.904,137.7,137.63,6.0]
["bitfinex","SOLUSD",1642519952284,0.25,137.69,137.63,6.0]
["bitfinex","SOLUSD",1642519952487,2.904,137.7,137.64,36.67008715]
["bitfinex","SOLUSD",1642519952683,1e-08,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642519952885,1e-08,137.71,137.65,6.25]
["bitfinex","SOLUSD",1642519953084,1e-08,137.71,137.66,10.46]
["bitfinex","SOLUSD",1642519953284,1e-08,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642519953483,1e-08,137.71,137.67,6.0]
["bitfinex","SOLUSD",1642519953689,1e-08,137.71,137.64,10.46]
["bitfinex","SOLUSD",1642519953887,2.90400001,137.71,137.64,10.46]
["bitfinex","SOLUSD",1642519954088,2.90400001,137.71,137.65,6.0]
["bitfinex","SOLUSD",1642519954286,0.25,137.7,137.65,6.0]
["bitfinex","SOLUSD",1642519954487,2.904,137.69,137.61,6.0]
["bitfinex","SOLUSD",1642519954788,10.8997,137.67,137.61,6.0]
["bitfinex","SOLUSD",1642519954986,13.8057,137.67,137.61,6.0]
["bitfinex","SOLUSD",1642519955188,13.8057,137.67,137.62,6.0]
["bitfinex","SOLUSD",1642519955589,0.25,137.66,137.62,6.0]
["bitfinex","SOLUSD",1642519955787,13.8069,137.65,137.6,6.0]
["bitfinex","SOLUSD",1642519955991,13.8069,137.65,137.55,10.46]
["bitfinex","SOLUSD",1642519956291,0.25,137.64,137.53,10.46]
["bitfinex","SOLUSD",1642519956588,0.25,137.64,137.55,51.6825872]
["bitfinex","SOLUSD",1642519956589,41.5385393,137.62,137.55,51.6825872]
["bitfinex","SOLUSD",1642519956788,10.9052,137.6,137.55,51.6825872]
["bitfinex","SOLUSD",1642519956988,2.907,137.59,137.55,51.6825872]
["bitfinex","SOLUSD",1642519957190,3.157,137.59,137.55,2.0339043]
["bitfinex","SOLUSD",1642519957391,28.0,137.58,137.52,4.10095033]
["bitfinex","SOLUSD",1642519957587,2.908,137.57,137.5,2.05596284]
["bitfinex","SOLUSD",1642519957789,3.158,137.57,137.5,2.05596284]
["bitfinex","SOLUSD",1642519957989,13.8163,137.57,137.5,2.05596284]
["bitfinex","SOLUSD",1642519958188,0.25,137.56,137.51,42.09632674]
["bitfinex","SOLUSD",1642519958989,2.908,137.57,137.51,42.09632674]
["bitfinex","SOLUSD",1642519959396,36.3586,137.6,137.52,6.0]
["bitfinex","SOLUSD",1642519959591,2.907,137.59,137.52,6.0]
["bitfinex","SOLUSD",1642519959792,3.157,137.59,137.48,10.46]
["bitfinex","SOLUSD",1642519960001,0.25,137.59,137.49,6.0]
["bitfinex","SOLUSD",1642519960190,2.908,137.58,137.47,6.0]
["bitfinex","SOLUSD",1642519960394,13.815,137.58,137.48,2.908]
["bitfinex","SOLUSD",1642519960590,0.25,137.57,137.49,6.0]
["bitfinex","SOLUSD",1642519960790,0.25,137.57,137.5,39.35059862]
["bitfinex","SOLUSD",1642519960990,2.908,137.58,137.51,6.0]
["bitfinex","SOLUSD",1642519962191,0.25,137.57,137.51,6.0]
["bitfinex","SOLUSD",1642519962393,72.75,137.54,137.47,2.908]
["bitfinex","SOLUSD",1642519962594,2.908,137.53,137.47,0.0001]
["bitfinex","SOLUSD",1642519962792,2.908,137.56,137.47,0.0001]
["bitfinex","SOLUSD",1642519962991,0.25,137.52,137.41,2.908]
["bitfinex","SOLUSD",1642519963191,2.908,137.51,137.41,2.908]
["bitfinex","SOLUSD",1642519963390,2.908,137.51,137.4,10.46]
["bitfinex","SOLUSD",1642519963592,0.25,137.5,137.4,10.46]
["bitfinex","SOLUSD",1642519963793,45.22366102,137.47,137.41,46.47295661]
["bitfinex","SOLUSD",1642519963992,45.22366102,137.47,137.41,52.47295661]
["bitfinex","SOLUSD",1642519964191,45.22366102,137.47,137.41,6.0]
["bitfinex","SOLUSD",1642519964792,11.1661,137.46,137.37,8.73]
["bitfinex","SOLUSD",1642519964994,14.0761,137.46,137.38,6.0]
["bitfinex","SOLUSD",1642519965195,14.0761,137.46,137.35,50.32211214]
["bitfinex","SOLUSD",1642519965393,14.0761,137.46,137.35,59.05211214]
["bitfinex","SOLUSD",1642519965622,14.0761,137.46,137.35,8.73]
["bitfinex","SOLUSD",1642519966395,14.0761,137.46,137.33,11.87125793]
["bitfinex","SOLUSD",1642519966593,22.8061,137.46,137.33,11.87125793]
["bitfinex","SOLUSD",1642519967596,22.8061,137.46,137.34,53.06255155]
["bitfinex","SOLUSD",1642519968199,22.5561,137.46,137.35,0.25]
["bitfinex","SOLUSD",1642519968398,13.8261,137.46,137.35,0.25]
["bitfinex","SOLUSD",1642519968597,13.8261,137.46,137.35,8.98]
["bitfinex","SOLUSD",1642519968803,10.9161,137.46,137.35,8.98]
["bitfinex","SOLUSD",1642519969000,10.9149,137.48,137.36,6.0]
["bitfinex","SOLUSD",1642519969197,10.9149,137.48,137.39,10.9145]
["bitfinex","SOLUSD",1642519969398,10.9149,137.48,137.37,11.89]
["bitfinex","SOLUSD",1642519969600,41.98459807,137.46,137.39,43.47891474]
["bitfinex","SOLUSD",1642519969899,3.16,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642519970100,13.5775,137.45,137.36,8.91]
["bitfinex","SOLUSD",1642519970302,13.5775,137.45,137.36,6.0]
["bitfinex","SOLUSD",1642519970501,13.3275,137.45,137.36,6.0]
["bitfinex","SOLUSD",1642519970799,2.911,137.48,137.37,0.25]
["bitfinex","SOLUSD",1642519971004,2.911,137.48,137.38,2.91]
["bitfinex","SOLUSD",1642519971204,0.25,137.47,137.37,3.16]
["bitfinex","SOLUSD",1642519971401,13.8259,137.46,137.37,11.64]
["bitfinex","SOLUSD",1642519971603,54.45998161,137.46,137.38,43.05108077]
["bitfinex","SOLUSD",1642519971802,0.25,137.45,137.38,43.05108077]
["bitfinex","SOLUSD",1642519972201,2.91,137.46,137.38,43.05108077]
["bitfinex","SOLUSD",1642519972405,10.9166,137.46,137.38,45.96108077]
["bitfinex","SOLUSD",1642519973002,2.91,137.48,137.38,45.96108077]
["bitfinex","SOLUSD",1642519973227,91.13455546,137.49,137.38,45.96108077]
["bitfinex","SOLUSD",1642519974030,49.4354,137.49,137.38,45.96108077]
["bitfinex","SOLUSD",1642519974231,10.9151,137.47,137.39,8.73]
["bitfinex","SOLUSD",1642519974533,49.4354,137.49,137.4,6.0]
["bitfinex","SOLUSD",1642519974729,46.5254,137.49,137.4,6.25]
["bitfinex","SOLUSD",1642519974939,46.5254,137.49,137.4,14.98]
["bitfinex","SOLUSD",1642519975129,46.5254,137.49,137.41,47.89316935]
["bitfinex","SOLUSD",1642519975332,2.91,137.49,137.41,44.98316935]
["bitfinex","SOLUSD",1642519975529,2.91,137.49,137.42,6.25]
["bitfinex","SOLUSD",1642519976132,10.9144,137.48,137.42,6.25]
["bitfinex","SOLUSD",1642519976432,34.93633323,137.47,137.41,44.98316935]
["bitfinex","SOLUSD",1642519976631,34.93633323,137.47,137.42,6.0]
["bitfinex","SOLUSD",1642519976831,34.93633323,137.47,137.41,6.0]
["bitfinex","SOLUSD",1642519977031,34.93633323,137.47,137.39,6.0]
["bitfinex","SOLUSD",1642519977334,34.93633323,137.47,137.39,6.25]
["bitfinex","SOLUSD",1642519977731,34.93633323,137.47,137.4,36.41203193]
["bitfinex","SOLUSD",1642519977933,2.91,137.47,137.4,36.41203193]
["bitfinex","SOLUSD",1642519978131,2.91,137.47,137.41,6.25]
["bitfinex","SOLUSD",1642519978331,10.9146,137.48,137.41,6.25]
["bitfinex","SOLUSD",1642519978733,0.25,137.47,137.41,6.0]
["bitfinex","SOLUSD",1642519978934,41.9768048,137.47,137.38,2.91]
["bitfinex","SOLUSD",1642519979142,86.5763,137.46,137.37,8.73]
["bitfinex","SOLUSD",1642519979334,13.8263,137.46,137.38,6.0]
["bitfinex","SOLUSD",1642519979535,0.25,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642519979734,2.91,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642519979938,2.91,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642519980135,0.25,137.45,137.39,40.22047718]
["bitfinex","SOLUSD",1642519980337,43.89579661,137.44,137.39,40.22047718]
["bitfinex","SOLUSD",1642519980538,2.91,137.44,137.4,6.0]
["bitfinex","SOLUSD",1642519980942,2.91,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642519981238,2.91,137.51,137.41,0.25]
["bitfinex","SOLUSD",1642519981438,43.33737135,137.52,137.43,42.88911489]
["bitfinex","SOLUSD",1642519981637,43.33737135,137.52,137.44,8.908]
["bitfinex","SOLUSD",1642519981839,43.33737135,137.52,137.44,17.888]
["bitfinex","SOLUSD",1642519982038,54.24867135,137.52,137.44,17.888]
["bitfinex","SOLUSD",1642519982438,54.24867135,137.52,137.44,17.638]
["bitfinex","SOLUSD",1642519982640,0.25,137.51,137.44,17.638]
["bitfinex","SOLUSD",1642519982838,2.908,137.5,137.44,14.73]
["bitfinex","SOLUSD",1642519983043,2.908,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642519983238,36.3735,137.55,137.45,0.25]
["bitfinex","SOLUSD",1642519983239,2.908,137.54,137.45,0.25]
["bitfinex","SOLUSD",1642519983438,2.908,137.55,137.45,0.25]
["bitfinex","SOLUSD",1642519983637,0.25,137.53,137.45,0.25]
["bitfinex","SOLUSD",1642519983840,2.908,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642519984039,44.31590628,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642519984241,0.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642519984545,2.908,137.55,137.45,83.9101]
["bitfinex","SOLUSD",1642519984838,2.908,137.56,137.46,11.638]
["bitfinex","SOLUSD",1642519985039,2.908,137.56,137.46,8.73]
["bitfinex","SOLUSD",1642519985240,2.908,137.56,137.47,6.25]
["bitfinex","SOLUSD",1642519985444,13.8167,137.56,137.48,39.80894798]
["bitfinex","SOLUSD",1642519985646,274.97085409,137.57,137.49,6.0]
["bitfinex","SOLUSD",1642519985845,198.13015409,137.57,137.49,6.25]
["bitfinex","SOLUSD",1642519986243,198.13015409,137.57,137.49,6.0]
["bitfinex","SOLUSD",1642519986647,209.03785409,137.57,137.48,2.908]
["bitfinex","SOLUSD",1642519986844,2.908,137.56,137.47,8.73]
["bitfinex","SOLUSD",1642519987047,2.908,137.56,137.44,2.908]
["bitfinex","SOLUSD",1642519987247,2.908,137.56,137.45,6.25]
["bitfinex","SOLUSD",1642519987449,2.908,137.59,137.46,8.73]
["bitfinex","SOLUSD",1642519987645,166.2209,137.6,137.46,8.73]
["bitfinex","SOLUSD",1642519987646,2.908,137.55,137.46,8.73]
["bitfinex","SOLUSD",1642519987845,2.908,137.57,137.47,6.0]
["bitfinex","SOLUSD",1642519988045,0.25,137.54,137.47,6.0]
["bitfinex","SOLUSD",1642519988253,2.908,137.53,137.47,6.0]
["bitfinex","SOLUSD",1642519988446,10.9114,137.52,137.47,6.0]
["bitfinex","SOLUSD",1642519988644,44.46112306,137.51,137.47,6.0]
["bitfinex","SOLUSD",1642519989748,44.46112306,137.51,137.46,8.73]
["bitfinex","SOLUSD",1642519990248,44.46112306,137.51,137.47,6.0]
["bitfinex","SOLUSD",1642519990446,47.36912306,137.51,137.46,8.73]
["bitfinex","SOLUSD",1642519990647,58.28102306,137.51,137.46,8.73]
["bitfinex","SOLUSD",1642519991257,0.25,137.5,137.42,2.908]
["bitfinex","SOLUSD",1642519991447,0.25,137.5,137.44,6.0]
["bitfinex","SOLUSD",1642519991448,2.908,137.49,137.44,6.0]
["bitfinex","SOLUSD",1642519991649,2.908,137.49,137.38,6.0]
["bitfinex","SOLUSD",1642519991848,13.8219,137.49,137.38,6.0]
["bitfinex","SOLUSD",1642519992048,2.908,137.49,137.39,8.73]
["bitfinex","SOLUSD",1642519992249,2.91,137.52,137.4,2.91]
["bitfinex","SOLUSD",1642519992451,2.91,137.52,137.41,19.6425]
["bitfinex","SOLUSD",1642519992649,25.5045,137.55,137.42,2.908]
["bitfinex","SOLUSD",1642519992852,10.9086,137.56,137.43,50.5550014]
["bitfinex","SOLUSD",1642519993150,2.908,137.55,137.44,8.908]
["bitfinex","SOLUSD",1642519993451,2.908,137.56,137.45,8.73]
["bitfinex","SOLUSD",1642519993649,2.908,137.56,137.46,2.908]
["bitfinex","SOLUSD",1642519993849,4.05110604,137.57,137.47,8.73]
["bitfinex","SOLUSD",1642519994049,2.908,137.6,137.48,8.908]
["bitfinex","SOLUSD",1642519994251,2.908,137.6,137.49,8.98]
["bitfinex","SOLUSD",1642519994448,13.813,137.6,137.5,39.81885498]
["bitfinex","SOLUSD",1642519994648,13.813,137.6,137.51,10.9042]
["bitfinex","SOLUSD",1642519994849,2.908,137.6,137.51,25.1492]
["bitfinex","SOLUSD",1642519995052,2.908,137.6,137.52,6.0]
["bitfinex","SOLUSD",1642519995249,76.4054,137.61,137.53,11.887]
["bitfinex","SOLUSD",1642519995450,6.95810604,137.64,137.53,11.887]
["bitfinex","SOLUSD",1642519995651,10.9031,137.63,137.54,16.9023]
["bitfinex","SOLUSD",1642519995851,6.95810604,137.64,137.55,49.68883793]
["bitfinex","SOLUSD",1642519996051,6.95810604,137.66,137.56,6.0]
["bitfinex","SOLUSD",1642519996251,6.95810604,137.66,137.57,0.25]
["bitfinex","SOLUSD",1642519996452,6.95810604,137.66,137.58,49.20745795]
["bitfinex","SOLUSD",1642519997050,6.95810604,137.66,137.59,6.0]
["bitfinex","SOLUSD",1642519997250,10.9015,137.65,137.59,6.0]
["bitfinex","SOLUSD",1642519997449,2.906,137.64,137.59,6.0]
["bitfinex","SOLUSD",1642519997652,10.9015,137.65,137.59,6.0]
["bitfinex","SOLUSD",1642519997954,33.83600169,137.64,137.58,49.20745795]
["bitfinex","SOLUSD",1642519998152,44.98810169,137.64,137.57,8.73]
["bitfinex","SOLUSD",1642519998752,44.98810169,137.64,137.53,2.906]
["bitfinex","SOLUSD",1642519998953,44.98810169,137.64,137.54,6.25]
["bitfinex","SOLUSD",1642519999250,44.98810169,137.64,137.54,41.77845613]
["bitfinex","SOLUSD",1642519999450,44.98810169,137.64,137.54,41.52845613]
["bitfinex","SOLUSD",1642519999952,44.98810169,137.64,137.53,11.636]
["bitfinex","SOLUSD",1642520000355,88.91665558,137.64,137.53,2.906]
["bitfinex","SOLUSD",1642520001157,45.32,137.63,137.46,8.73]
["bitfinex","SOLUSD",1642520001355,10.9119,137.58,137.44,8.73]
["bitfinex","SOLUSD",1642520001554,2.908,137.57,137.44,14.73]
["bitfinex","SOLUSD",1642520001754,3.158,137.57,137.44,14.73]
["bitfinex","SOLUSD",1642520001954,45.50699687,137.56,137.45,36.95748334]
["bitfinex","SOLUSD",1642520002154,2.908,137.55,137.45,36.95748334]
["bitfinex","SOLUSD",1642520002355,3.158,137.55,137.46,6.25]
["bitfinex","SOLUSD",1642520002553,10.9104,137.54,137.46,6.25]
["bitfinex","SOLUSD",1642520002961,2.908,137.55,137.46,6.25]
["bitfinex","SOLUSD",1642520004461,10.9088,137.55,137.46,17.159]
["bitfinex","SOLUSD",1642520006557,10.9088,137.55,137.47,2.908]
["bitfinex","SOLUSD",1642520006758,10.9088,137.55,137.48,47.70731328]
["bitfinex","SOLUSD",1642520006957,10.9088,137.55,137.48,53.70731328]
["bitfinex","SOLUSD",1642520008961,3.158,137.54,137.47,2.908]
["bitfinex","SOLUSD",1642520009161,10.9124,137.52,137.47,2.908]
["bitfinex","SOLUSD",1642520009363,2.908,137.51,137.47,2.908]
["bitfinex","SOLUSD",1642520009568,3.158,137.51,137.44,8.73]
["bitfinex","SOLUSD",1642520009764,0.25,137.51,137.45,6.25]
["bitfinex","SOLUSD",1642520009967,0.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642520010168,3.158,137.51,137.41,11.638]
["bitfinex","SOLUSD",1642520010368,14.0707,137.51,137.41,8.73]
["bitfinex","SOLUSD",1642520010569,22.6577,137.51,137.39,2.908]
["bitfinex","SOLUSD",1642520010766,31.3877,137.51,137.35,41.31983451]
["bitfinex","SOLUSD",1642520010968,31.3877,137.51,137.39,6.0]
["bitfinex","SOLUSD",1642520011271,31.3877,137.51,137.4,35.70608876]
["bitfinex","SOLUSD",1642520011569,22.8007,137.51,137.4,35.70608876]
["bitfinex","SOLUSD",1642520011767,22.8007,137.51,137.41,6.0]
["bitfinex","SOLUSD",1642520011967,22.8007,137.51,137.37,2.91]
["bitfinex","SOLUSD",1642520012167,23.7309,137.5,137.36,2.91]
["bitfinex","SOLUSD",1642520012368,10.919,137.46,137.36,8.91]
["bitfinex","SOLUSD",1642520012568,2.91,137.45,137.36,8.91]
["bitfinex","SOLUSD",1642520012767,3.16,137.45,137.36,8.91]
["bitfinex","SOLUSD",1642520012966,2.911,137.46,137.37,47.90620217]
["bitfinex","SOLUSD",1642520013169,2.91,137.47,137.38,2.91]
["bitfinex","SOLUSD",1642520013370,27.5016,137.48,137.38,8.91]
["bitfinex","SOLUSD",1642520013570,0.25,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642520014168,0.25,137.46,137.38,8.91]
["bitfinex","SOLUSD",1642520014396,10.9167,137.45,137.38,8.91]
["bitfinex","SOLUSD",1642520014595,31.6983559,137.44,137.38,8.91]
["bitfinex","SOLUSD",1642520014796,0.25,137.44,137.38,8.91]
["bitfinex","SOLUSD",1642520015403,10.9166,137.46,137.38,8.91]
["bitfinex","SOLUSD",1642520015601,10.9166,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642520015602,0.25,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642520016200,2.91,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642520016400,13.8253,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642520017401,10.9153,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642520019601,10.9153,137.47,137.39,11.1644]
["bitfinex","SOLUSD",1642520019801,10.9153,137.47,137.41,42.09003267]
["bitfinex","SOLUSD",1642520020000,10.9153,137.47,137.42,6.0]
["bitfinex","SOLUSD",1642520021302,32.08135354,137.46,137.42,6.0]
["bitfinex","SOLUSD",1642520021504,10.9177,137.44,137.39,6.25]
["bitfinex","SOLUSD",1642520021705,10.9177,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642520021905,10.9177,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642520022104,10.9177,137.44,137.36,6.0]
["bitfinex","SOLUSD",1642520022304,10.9177,137.44,137.37,35.71069033]
["bitfinex","SOLUSD",1642520022507,10.9177,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642520023307,10.9177,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642520026814,10.9192,137.42,137.38,6.0]
["bitfinex","SOLUSD",1642520027018,10.9192,137.42,137.36,6.0]
["bitfinex","SOLUSD",1642520027216,13.8302,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642520027415,10.9192,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642520028114,10.9192,137.42,137.36,43.84009452]
["bitfinex","SOLUSD",1642520028717,0.25,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642520028919,2.911,137.4,137.36,6.0]
["bitfinex","SOLUSD",1642520029118,10.9216,137.39,137.36,6.0]
["bitfinex","SOLUSD",1642520029316,8.971,137.38,137.35,6.0]
["bitfinex","SOLUSD",1642520029717,36.84288619,137.37,137.35,6.0]
["bitfinex","SOLUSD",1642520029916,2.911,137.38,137.35,6.0]
["bitfinex","SOLUSD",1642520030118,2.911,137.42,137.35,6.0]
["bitfinex","SOLUSD",1642520030317,2.911,137.46,137.35,6.0]
["bitfinex","SOLUSD",1642520030519,2.911,137.46,137.36,0.25]
["bitfinex","SOLUSD",1642520030718,2.911,137.46,137.36,10.49]
["bitfinex","SOLUSD",1642520030920,43.5665558,137.45,137.36,48.09020783]
["bitfinex","SOLUSD",1642520031117,2.911,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642520031318,2.911,137.44,137.36,37.60020783]
["bitfinex","SOLUSD",1642520031517,2.911,137.44,137.34,44.01224069]
["bitfinex","SOLUSD",1642520031518,10.9189,137.43,137.34,44.01224069]
["bitfinex","SOLUSD",1642520031722,2.911,137.42,137.35,6.0]
["bitfinex","SOLUSD",1642520032122,0.25,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642520032520,33.12044276,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642520032718,0.25,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642520032918,10.921,137.4,137.35,6.0]
["bitfinex","SOLUSD",1642520033144,2.911,137.4,137.35,6.0]
["bitfinex","SOLUSD",1642520033719,0.25,137.39,137.35,6.0]
["bitfinex","SOLUSD",1642520033918,2.911,137.4,137.35,6.0]
["bitfinex","SOLUSD",1642520034118,11.1717,137.39,137.34,33.52224069]
["bitfinex","SOLUSD",1642520034322,10.9217,137.39,137.34,33.52224069]
["bitfinex","SOLUSD",1642520034523,0.25,137.38,137.34,33.52224069]
["bitfinex","SOLUSD",1642520034923,0.25,137.38,137.34,32.02224069]
["bitfinex","SOLUSD",1642520035519,29.59670043,137.38,137.34,32.02224069]
["bitfinex","SOLUSD",1642520035719,3.162,137.37,137.34,32.02224069]
["bitfinex","SOLUSD",1642520035919,6.06,137.36,137.34,32.02224069]
["bitfinex","SOLUSD",1642520036520,2.912,137.42,137.34,32.02224069]
["bitfinex","SOLUSD",1642520036721,0.25,137.41,137.34,32.02224069]
["bitfinex","SOLUSD",1642520036925,2.911,137.4,137.34,32.02224069]
["bitfinex","SOLUSD",1642520037324,10.9229,137.38,137.34,32.02224069]
["bitfinex","SOLUSD",1642520037522,13.8349,137.38,137.34,32.02224069]
["bitfinex","SOLUSD",1642520037925,2.912,137.38,137.34,32.02224069]
["bitfinex","SOLUSD",1642520038122,24.4497,137.42,137.35,2.912]
["bitfinex","SOLUSD",1642520038324,10.9198,137.42,137.36,10.49]
["bitfinex","SOLUSD",1642520038522,10.9198,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642520038723,10.9198,137.42,137.37,6.25]
["bitfinex","SOLUSD",1642520038924,10.9198,137.42,137.38,35.44149705]
["bitfinex","SOLUSD",1642520039125,2.911,137.43,137.38,35.44149705]
["bitfinex","SOLUSD",1642520039327,2.911,137.46,137.39,6.25]
["bitfinex","SOLUSD",1642520039526,10.9178,137.44,137.39,6.25]
["bitfinex","SOLUSD",1642520041125,10.9178,137.44,137.39,6.0]
["bitfinex","SOLUSD",1642520041326,10.9192,137.42,137.39,6.0]
["bitfinex","SOLUSD",1642520041526,6.06,137.41,137.36,10.49]
["bitfinex","SOLUSD",1642520041932,6.06,137.41,137.37,6.25]
["bitfinex","SOLUSD",1642520042127,0.25,137.4,137.37,6.0]
["bitfinex","SOLUSD",1642520042329,0.25,137.4,137.34,32.02224069]
["bitfinex","SOLUSD",1642520042330,10.9215,137.39,137.34,32.02224069]
["bitfinex","SOLUSD",1642520042531,35.27423943,137.4,137.34,32.02224069]
["bitfinex","SOLUSD",1642520042532,41.41275913,137.37,137.34,32.02224069]
["bitfinex","SOLUSD",1642520042729,6.06,137.36,137.34,32.02224069]
["bitfinex","SOLUSD",1642520043327,16.984,137.36,137.34,32.02224069]
["bitfinex","SOLUSD",1642520043530,35.25,137.35,137.34,32.02224069]
["bitfinex","SOLUSD",1642520043730,38.162,137.35,137.34,32.02224069]
["bitfinex","SOLUSD",1642520044536,3.162,137.35,137.34,32.02224069]
["bitfinex","SOLUSD",1642520045139,2.912,137.35,137.34,32.02224069]
["bitfinex","SOLUSD",1642520045436,14.0868,137.35,137.34,32.02224069]
["bitfinex","SOLUSD",1642520045640,6.06,137.36,137.34,32.02224069]
["bitfinex","SOLUSD",1642520045838,2.912,137.4,137.34,32.02224069]
["bitfinex","SOLUSD",1642520046238,36.59,137.41,137.34,32.02224069]
["bitfinex","SOLUSD",1642520046440,49.71867492,137.4,137.34,32.02224069]
["bitfinex","SOLUSD",1642520046738,52.62967492,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642520046942,10.9207,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642520047144,36.59,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642520047344,2.911,137.44,137.35,14.99]
["bitfinex","SOLUSD",1642520047543,2.911,137.44,137.35,17.901]
["bitfinex","SOLUSD",1642520047943,46.8937078,137.43,137.35,17.901]
["bitfinex","SOLUSD",1642520048159,13.8308,137.42,137.35,14.99]
["bitfinex","SOLUSD",1642520048363,13.8308,137.42,137.35,14.74]
["bitfinex","SOLUSD",1642520048762,13.8308,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642520049262,13.8308,137.42,137.35,14.74]
["bitfinex","SOLUSD",1642520050668,13.8292,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642520050864,13.8292,137.44,137.36,8.99]
["bitfinex","SOLUSD",1642520051064,13.8292,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642520051462,57.68238654,137.44,137.37,41.60201189]
["bitfinex","SOLUSD",1642520051665,57.68238654,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642520052265,57.68238654,137.44,137.36,8.99]
["bitfinex","SOLUSD",1642520052462,0.25,137.43,137.36,8.99]
["bitfinex","SOLUSD",1642520052666,10.9211,137.41,137.36,8.99]
["bitfinex","SOLUSD",1642520052863,0.25,137.4,137.34,32.02224069]
["bitfinex","SOLUSD",1642520053067,2.911,137.39,137.35,6.0]
["bitfinex","SOLUSD",1642520053363,2.911,137.39,137.34,32.02224069]
["bitfinex","SOLUSD",1642520053364,0.25,137.38,137.34,32.02224069]
["bitfinex","SOLUSD",1642520053763,32.83381202,137.38,137.34,32.02224069]
["bitfinex","SOLUSD",1642520054363,10.9242,137.37,137.34,32.02224069]
["bitfinex","SOLUSD",1642520054766,6.06,137.36,137.34,32.02224069]
["bitfinex","SOLUSD",1642520054965,40.55525207,137.35,137.34,32.02224069]
["bitfinex","SOLUSD",1642520055267,43.71725207,137.35,137.34,23.13197543]
["bitfinex","SOLUSD",1642520056472,54.64245207,137.35,137.34,23.13197543]
["bitfinex","SOLUSD",1642520057976,14.0872,137.35,137.34,23.13197543]
["bitfinex","SOLUSD",1642520058178,6.06,137.36,137.34,23.13197543]
["bitfinex","SOLUSD",1642520058374,2.912,137.41,137.34,23.13197543]
["bitfinex","SOLUSD",1642520058775,0.25,137.4,137.32,8.74]
["bitfinex","SOLUSD",1642520058976,0.25,137.4,137.33,49.17031959]
["bitfinex","SOLUSD",1642520059175,0.25,137.4,137.33,57.91031959]
["bitfinex","SOLUSD",1642520059375,43.36788155,137.41,137.34,6.0]
["bitfinex","SOLUSD",1642520059876,10.9208,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642520060076,2.911,137.39,137.31,8.74]
["bitfinex","SOLUSD",1642520060474,27.09085175,137.38,137.31,8.74]
["bitfinex","SOLUSD",1642520060676,14.0871,137.37,137.31,8.74]
["bitfinex","SOLUSD",1642520060880,10.9251,137.37,137.32,6.0]
["bitfinex","SOLUSD",1642520061076,2.912,137.41,137.32,6.0]
["bitfinex","SOLUSD",1642520061677,48.67542432,137.4,137.33,42.53629648]
["bitfinex","SOLUSD",1642520061877,10.9221,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642520062077,2.912,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642520062279,2.912,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642520062578,2.912,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642520062779,27.0486,137.42,137.34,8.74]
["bitfinex","SOLUSD",1642520062978,27.0486,137.42,137.35,6.0]
["bitfinex","SOLUSD",1642520063179,27.0486,137.42,137.36,8.74]
["bitfinex","SOLUSD",1642520063381,2.911,137.42,137.37,46.14300039]
["bitfinex","SOLUSD",1642520063578,2.911,137.42,137.37,52.14300039]
["bitfinex","SOLUSD",1642520064681,2.911,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642520065182,0.25,137.41,137.37,6.0]
["bitfinex","SOLUSD",1642520067486,0.25,137.41,137.38,6.0]
["bitfinex","SOLUSD",1642520067685,0.25,137.41,137.37,6.0]
["bitfinex","SOLUSD",1642520068885,0.25,137.41,137.34,6.0]
["bitfinex","SOLUSD",1642520069086,2.911,137.4,137.32,6.0]
["bitfinex","SOLUSD",1642520069288,0.25,137.39,137.32,6.25]
["bitfinex","SOLUSD",1642520069486,59.94966829,137.39,137.32,6.25]
["bitfinex","SOLUSD",1642520070086,11.1718,137.39,137.33,46.96276345]
["bitfinex","SOLUSD",1642520070288,0.25,137.39,137.33,46.96276345]
["bitfinex","SOLUSD",1642520070585,0.25,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642520070786,10.9206,137.4,137.34,6.25]
["bitfinex","SOLUSD",1642520071389,10.9206,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642520072189,0.25,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642520072589,13.8316,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642520072790,0.25,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642520073193,11.1714,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642520073490,11.1714,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642520073691,2.912,137.38,137.33,6.0]
["bitfinex","SOLUSD",1642520073892,0.25,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642520074090,2.912,137.4,137.33,6.0]
["bitfinex","SOLUSD",1642520074516,10.9228,137.38,137.33,6.0]
["bitfinex","SOLUSD",1642520074916,2.912,137.37,137.3,6.0]
["bitfinex","SOLUSD",1642520075128,2.912,137.37,137.3,6.25]
["bitfinex","SOLUSD",1642520075320,2.912,137.37,137.29,6.0]
["bitfinex","SOLUSD",1642520075321,0.25,137.36,137.29,6.0]
["bitfinex","SOLUSD",1642520075518,2.912,137.35,137.29,6.0]
["bitfinex","SOLUSD",1642520075718,0.25,137.34,137.29,6.0]
["bitfinex","SOLUSD",1642520075919,10.9262,137.33,137.29,6.0]
["bitfinex","SOLUSD",1642520076119,47.66378061,137.33,137.29,6.0]
["bitfinex","SOLUSD",1642520077221,14.0895,137.32,137.29,6.0]
["bitfinex","SOLUSD",1642520077421,3.02780003,137.31,137.29,6.0]
["bitfinex","SOLUSD",1642520077625,6.06,137.31,137.28,6.0]
["bitfinex","SOLUSD",1642520078229,6.06,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642520078631,24.903,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642520078829,2.912,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642520079026,3.162,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642520079229,47.94833279,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642520079426,10.9255,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642520079626,10.9255,137.34,137.29,49.24246966]
["bitfinex","SOLUSD",1642520079826,0.25,137.36,137.29,49.24246966]
["bitfinex","SOLUSD",1642520080029,2.912,137.39,137.3,6.0]
["bitfinex","SOLUSD",1642520080225,2.912,137.39,137.31,8.99]
["bitfinex","SOLUSD",1642520080226,0.25,137.38,137.31,8.99]
["bitfinex","SOLUSD",1642520080424,11.173,137.38,137.31,8.99]
["bitfinex","SOLUSD",1642520080625,49.73981247,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642520080925,11.173,137.38,137.32,51.46016916]
["bitfinex","SOLUSD",1642520081926,11.173,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642520082935,42.55876889,137.36,137.29,2.06073249]
["bitfinex","SOLUSD",1642520083132,2.912,137.35,137.3,6.0]
["bitfinex","SOLUSD",1642520083335,3.162,137.35,137.3,6.0]
["bitfinex","SOLUSD",1642520083531,3.162,137.35,137.27,8.06073249]
["bitfinex","SOLUSD",1642520083732,3.162,137.35,137.28,40.51156474]
["bitfinex","SOLUSD",1642520083934,10.9269,137.34,137.28,46.51156474]
["bitfinex","SOLUSD",1642520085234,10.9269,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642520085834,40.02065937,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642520087235,10.9269,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642520087534,0.25,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642520087535,11.1749,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642520089337,47.08263442,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642520089535,47.08263442,137.35,137.28,42.61135105]
["bitfinex","SOLUSD",1642520089737,13.8381,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642520090136,0.25,137.33,137.28,6.0]
["bitfinex","SOLUSD",1642520090339,2.912,137.32,137.28,6.0]
["bitfinex","SOLUSD",1642520090538,0.25,137.33,137.28,6.0]
["bitfinex","SOLUSD",1642520091439,11.1763,137.33,137.28,6.0]
["bitfinex","SOLUSD",1642520091839,2.912,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642520092040,75.662,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642520092243,0.25,137.31,137.27,6.0]
["bitfinex","SOLUSD",1642520092440,10.9311,137.29,137.27,6.0]
["bitfinex","SOLUSD",1642520092641,35.90773442,137.27,137.24,8.06073249]
["bitfinex","SOLUSD",1642520092843,35.90773442,137.27,137.24,2.06073249]
["bitfinex","SOLUSD",1642520093042,35.90773442,137.27,137.25,6.0]
["bitfinex","SOLUSD",1642520093241,2.914,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642520093645,23.6282,137.34,137.26,3.162]
["bitfinex","SOLUSD",1642520094043,23.6282,137.34,137.27,6.0]
["bitfinex","SOLUSD",1642520094245,63.88541066,137.34,137.27,6.0]
["bitfinex","SOLUSD",1642520094644,74.81091066,137.34,137.27,6.0]
["bitfinex","SOLUSD",1642520095244,0.25,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642520095444,0.25,137.33,137.27,6.0]
["bitfinex","SOLUSD",1642520095644,10.9255,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642520096444,2.912,137.38,137.28,8.99]
["bitfinex","SOLUSD",1642520096646,4.7925923,137.39,137.29,54.42009487]
["bitfinex","SOLUSD",1642520096848,74.6847923,137.4,137.3,8.74]
["bitfinex","SOLUSD",1642520097046,2.912,137.39,137.31,8.912]
["bitfinex","SOLUSD",1642520097244,2.912,137.39,137.32,0.25]
["bitfinex","SOLUSD",1642520097644,41.15768599,137.39,137.32,39.7191737]
["bitfinex","SOLUSD",1642520097847,52.07918599,137.39,137.32,39.7191737]
["bitfinex","SOLUSD",1642520098145,52.07918599,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642520099249,10.9215,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642520099453,72.8042,137.4,137.33,6.0]
["bitfinex","SOLUSD",1642520099650,72.8042,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642520100048,72.8042,137.4,137.33,6.0]
["bitfinex","SOLUSD",1642520100249,35.34217359,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642520100448,46.26407359,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642520101266,0.25,137.38,137.33,6.0]
["bitfinex","SOLUSD",1642520101468,3.162,137.38,137.33,6.0]
["bitfinex","SOLUSD",1642520101668,10.9234,137.37,137.33,6.0]
["bitfinex","SOLUSD",1642520101868,10.9234,137.37,137.34,0.25]
["bitfinex","SOLUSD",1642520102069,35.34217359,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642520103166,35.34217359,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642520103568,10.9221,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642520103769,2.912,137.41,137.33,0.25]
["bitfinex","SOLUSD",1642520103969,1.8805923,137.42,137.34,2.911]
["bitfinex","SOLUSD",1642520104169,1.8805923,137.42,137.35,10.74]
["bitfinex","SOLUSD",1642520104368,1.8805923,137.42,137.35,16.74]
["bitfinex","SOLUSD",1642520104575,1.8805923,137.42,137.36,34.85935389]
["bitfinex","SOLUSD",1642520104772,1.8805923,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642520104973,40.94830226,137.44,137.37,6.25]
["bitfinex","SOLUSD",1642520105173,0.25,137.43,137.37,6.0]
["bitfinex","SOLUSD",1642520105371,2.911,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642520105573,2.911,137.42,137.36,6.0]
["bitfinex","SOLUSD",1642520105773,10.9217,137.4,137.36,6.0]
["bitfinex","SOLUSD",1642520105972,34.90656743,137.38,137.32,10.49]
["bitfinex","SOLUSD",1642520106172,3.162,137.37,137.3,2.06073249]
["bitfinex","SOLUSD",1642520106974,9.379,137.37,137.26,10.49]
["bitfinex","SOLUSD",1642520107177,10.9264,137.35,137.26,10.49]
["bitfinex","SOLUSD",1642520107474,35.55216587,137.34,137.25,2.06073249]
["bitfinex","SOLUSD",1642520107676,72.75,137.33,137.25,2.06073249]
["bitfinex","SOLUSD",1642520107874,34.90656743,137.31,137.25,2.06073249]
["bitfinex","SOLUSD",1642520108075,2.912,137.3,137.24,2.06073249]
["bitfinex","SOLUSD",1642520108277,32.64016587,137.28,137.24,2.06073249]
["bitfinex","SOLUSD",1642520108480,32.64016587,137.28,137.25,6.0]
["bitfinex","SOLUSD",1642520108676,6.06,137.27,137.25,6.0]
["bitfinex","SOLUSD",1642520109378,6.06,137.27,137.23,8.914]
["bitfinex","SOLUSD",1642520109580,6.06,137.27,137.23,9.164]
["bitfinex","SOLUSD",1642520109781,52.4657,137.32,137.23,9.164]
["bitfinex","SOLUSD",1642520109980,2.912,137.35,137.24,10.49]
["bitfinex","SOLUSD",1642520110177,0.25,137.34,137.24,10.49]
["bitfinex","SOLUSD",1642520110379,2.912,137.33,137.25,6.0]
["bitfinex","SOLUSD",1642520110578,38.52620025,137.32,137.25,6.0]
["bitfinex","SOLUSD",1642520110779,2.912,137.31,137.25,6.0]
["bitfinex","SOLUSD",1642520111788,0.25,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642520112078,2.912,137.29,137.25,6.0]
["bitfinex","SOLUSD",1642520112278,0.25,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642520112480,0.25,137.28,137.22,2.06073249]
["bitfinex","SOLUSD",1642520112682,29.02053305,137.26,137.22,2.06073249]
["bitfinex","SOLUSD",1642520112880,10.935,137.24,137.21,2.06073249]
["bitfinex","SOLUSD",1642520113080,45.59969173,137.23,137.21,2.06073249]
["bitfinex","SOLUSD",1642520113281,8.474,137.23,137.21,2.06073249]
["bitfinex","SOLUSD",1642520113481,5.56,137.23,137.21,2.06073249]
["bitfinex","SOLUSD",1642520113680,36.4472,137.27,137.21,2.06073249]
["bitfinex","SOLUSD",1642520113881,10.9329,137.26,137.21,2.06073249]
["bitfinex","SOLUSD",1642520114182,74.9139,137.3,137.22,9.164]
["bitfinex","SOLUSD",1642520114380,74.9139,137.3,137.23,40.28574977]
["bitfinex","SOLUSD",1642520114582,74.9139,137.3,137.23,46.28574977]
["bitfinex","SOLUSD",1642520114780,20.31380666,137.29,137.23,6.0]
["bitfinex","SOLUSD",1642520114984,20.31380666,137.29,137.21,13.404]
["bitfinex","SOLUSD",1642520115182,31.24330666,137.29,137.22,6.25]
["bitfinex","SOLUSD",1642520115386,31.24330666,137.29,137.22,6.0]
["bitfinex","SOLUSD",1642520115584,10.9295,137.29,137.22,6.0]
["bitfinex","SOLUSD",1642520115784,74.9139,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642520115984,2.914,137.33,137.23,0.25]
["bitfinex","SOLUSD",1642520116183,49.1821,137.34,137.23,0.25]
["bitfinex","SOLUSD",1642520116383,46.2701,137.34,137.23,0.25]
["bitfinex","SOLUSD",1642520116584,46.2701,137.34,137.23,45.74584194]
["bitfinex","SOLUSD",1642520116585,48.35165329,137.33,137.23,45.74584194]
["bitfinex","SOLUSD",1642520116788,51.26365329,137.33,137.23,45.74584194]
["bitfinex","SOLUSD",1642520116985,62.19055329,137.33,137.24,6.0]
["bitfinex","SOLUSD",1642520117588,62.19055329,137.33,137.23,6.0]
["bitfinex","SOLUSD",1642520117784,1.78905272,137.32,137.23,6.0]
["bitfinex","SOLUSD",1642520117988,10.9324,137.29,137.23,6.0]
["bitfinex","SOLUSD",1642520118187,48.35165329,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642520118586,0.25,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642520118787,2.914,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642520118987,3.164,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642520119286,2.914,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642520119490,13.8468,137.26,137.2,54.3223353]
["bitfinex","SOLUSD",1642520119689,13.8468,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642520119890,10.9328,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642520120092,10.9328,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642520120290,10.9328,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642520120490,13.8468,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642520120692,59.28265329,137.27,137.21,48.98005364]
["bitfinex","SOLUSD",1642520120892,10.931,137.27,137.21,48.98005364]
["bitfinex","SOLUSD",1642520121091,2.914,137.29,137.22,6.0]
["bitfinex","SOLUSD",1642520121293,23.4634,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642520121491,0.078126,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642520122093,0.078126,137.27,137.23,11.178]
["bitfinex","SOLUSD",1642520122493,0.078126,137.27,137.24,6.0]
["bitfinex","SOLUSD",1642520122694,5.56,137.26,137.25,0.25]
["bitfinex","SOLUSD",1642520123797,2.53219997,137.26,137.25,0.25]
["bitfinex","SOLUSD",1642520123999,0.078126,137.27,137.25,6.5]
["bitfinex","SOLUSD",1642520124702,0.078126,137.27,137.26,0.25]
["bitfinex","SOLUSD",1642520125596,0.078126,137.27,137.26,10.74]
["bitfinex","SOLUSD",1642520125797,0.078126,137.27,137.26,21.6654]
["bitfinex","SOLUSD",1642520125996,0.078126,137.27,137.26,27.6654]
["bitfinex","SOLUSD",1642520126399,0.078126,137.27,137.26,27.4154]
["bitfinex","SOLUSD",1642520126599,0.078126,137.27,137.26,16.49]
["bitfinex","SOLUSD",1642520127126,0.078126,137.27,137.25,0.5]
["bitfinex","SOLUSD",1642520127329,2.914,137.26,137.25,0.5]
["bitfinex","SOLUSD",1642520127525,2.914,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642520127526,38.54023093,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642520127726,0.25,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642520127931,2.914,137.24,137.2,6.0]
["bitfinex","SOLUSD",1642520128126,2.915,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642520128930,0.25,137.24,137.16,10.49]
["bitfinex","SOLUSD",1642520129229,2.915,137.23,137.16,10.49]
["bitfinex","SOLUSD",1642520129628,0.25,137.22,137.16,10.49]
["bitfinex","SOLUSD",1642520129829,2.915,137.21,137.16,10.49]
["bitfinex","SOLUSD",1642520130027,25.92050237,137.2,137.16,10.49]
["bitfinex","SOLUSD",1642520130228,26.17050237,137.2,137.17,6.0]
["bitfinex","SOLUSD",1642520130430,37.10730237,137.2,137.17,6.0]
["bitfinex","SOLUSD",1642520130628,37.10730237,137.2,137.14,16.49]
["bitfinex","SOLUSD",1642520130629,5.56,137.19,137.14,16.49]
["bitfinex","SOLUSD",1642520131730,0.25,137.18,137.14,16.49]
["bitfinex","SOLUSD",1642520131928,2.916,137.18,137.14,16.49]
["bitfinex","SOLUSD",1642520132330,2.916,137.23,137.14,58.27744386]
["bitfinex","SOLUSD",1642520132731,2.916,137.23,137.15,0.25]
["bitfinex","SOLUSD",1642520132933,2.915,137.24,137.16,10.49]
["bitfinex","SOLUSD",1642520133132,23.7906,137.25,137.17,8.915]
["bitfinex","SOLUSD",1642520133334,58.70905762,137.25,137.18,35.79656251]
["bitfinex","SOLUSD",1642520133531,3.165,137.24,137.19,6.0]
["bitfinex","SOLUSD",1642520133731,3.165,137.24,137.17,6.25]
["bitfinex","SOLUSD",1642520134333,2.915,137.24,137.17,6.25]
["bitfinex","SOLUSD",1642520134533,13.8484,137.24,137.17,6.25]
["bitfinex","SOLUSD",1642520135133,10.9334,137.24,137.17,9.165]
["bitfinex","SOLUSD",1642520135834,2.915,137.25,137.17,20.0977]
["bitfinex","SOLUSD",1642520136036,2.915,137.26,137.18,10.49]
["bitfinex","SOLUSD",1642520136333,2.915,137.28,137.19,3.165]
["bitfinex","SOLUSD",1642520136533,2.915,137.28,137.2,10.49]
["bitfinex","SOLUSD",1642520136733,2.915,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642520136943,52.22820982,137.27,137.21,16.49]
["bitfinex","SOLUSD",1642520137333,2.914,137.26,137.21,16.49]
["bitfinex","SOLUSD",1642520137735,0.25,137.25,137.21,16.49]
["bitfinex","SOLUSD",1642520137934,0.25,137.25,137.21,6.0]
["bitfinex","SOLUSD",1642520138138,11.1832,137.25,137.18,16.49]
["bitfinex","SOLUSD",1642520138337,23.49264948,137.24,137.18,16.49]
["bitfinex","SOLUSD",1642520139039,0.25,137.23,137.18,16.49]
["bitfinex","SOLUSD",1642520139237,40.96908382,137.21,137.18,16.49]
["bitfinex","SOLUSD",1642520139443,5.56,137.2,137.18,16.49]
["bitfinex","SOLUSD",1642520140039,2.915,137.26,137.19,0.5]
["bitfinex","SOLUSD",1642520140239,0.25,137.25,137.19,0.5]
["bitfinex","SOLUSD",1642520140441,13.8484,137.24,137.19,0.5]
["bitfinex","SOLUSD",1642520140643,42.11042447,137.23,137.19,0.5]
["bitfinex","SOLUSD",1642520140841,2.915,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642520142341,0.25,137.21,137.16,16.49]
["bitfinex","SOLUSD",1642520142541,2.915,137.2,137.16,16.49]
["bitfinex","SOLUSD",1642520142742,19.43630883,137.2,137.16,16.49]
["bitfinex","SOLUSD",1642520143144,10.935,137.22,137.16,16.49]
["bitfinex","SOLUSD",1642520143746,10.935,137.22,137.16,10.49]
["bitfinex","SOLUSD",1642520143944,10.935,137.22,137.09,113.39055855]
["bitfinex","SOLUSD",1642520143945,43.0,137.18,137.09,66.34218271]
["bitfinex","SOLUSD",1642520144144,13.8556,137.17,137.07,5.75143451]
["bitfinex","SOLUSD",1642520144546,0.25,137.16,137.07,5.75143451]
["bitfinex","SOLUSD",1642520144745,2.916,137.15,137.07,5.75143451]
["bitfinex","SOLUSD",1642520144948,8.407,137.15,137.07,5.75143451]
["bitfinex","SOLUSD",1642520145146,10.943,137.13,137.07,5.75143451]
["bitfinex","SOLUSD",1642520145348,2.916,137.12,137.07,3.451e-05]
["bitfinex","SOLUSD",1642520145547,61.0,137.11,137.07,2.05857293]
["bitfinex","SOLUSD",1642520145850,54.0,137.09,137.04,4.11714586]
["bitfinex","SOLUSD",1642520146148,2.918,137.08,137.04,4.11714586]
["bitfinex","SOLUSD",1642520146346,10.9484,137.07,137.04,4.11714586]
["bitfinex","SOLUSD",1642520146547,5.56,137.06,137.04,4.11714586]
["bitfinex","SOLUSD",1642520146947,2.918,137.09,137.04,4.11714586]
["bitfinex","SOLUSD",1642520147152,2.918,137.12,137.04,4.11714586]
["bitfinex","SOLUSD",1642520147347,10.9459,137.1,137.01,9.0917188]
["bitfinex","SOLUSD",1642520147549,2.918,137.09,137.01,2.916]
["bitfinex","SOLUSD",1642520147850,6.0,137.09,137.01,2.916]
["bitfinex","SOLUSD",1642520148053,3.168,137.08,137.01,2.916]
["bitfinex","SOLUSD",1642520148249,10.9485,137.07,137.01,2.916]
["bitfinex","SOLUSD",1642520148451,2.918,137.06,136.98,10.49]
["bitfinex","SOLUSD",1642520148650,3.168,137.06,136.99,6.0]
["bitfinex","SOLUSD",1642520148851,0.25,137.06,136.99,6.0]
["bitfinex","SOLUSD",1642520149049,2.919,137.07,136.99,6.0]
["bitfinex","SOLUSD",1642520149255,2.919,137.09,136.99,8.919]
["bitfinex","SOLUSD",1642520149453,10.9467,137.08,136.99,8.919]
["bitfinex","SOLUSD",1642520149652,10.9467,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642520150955,3.168,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642520151155,11.1969,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642520152051,10.9469,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642520152253,13.8641,137.09,137.0,45.43625133]
["bitfinex","SOLUSD",1642520152551,13.8641,137.09,137.01,8.918]
["bitfinex","SOLUSD",1642520152751,13.8641,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642520152955,0.25,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642520153381,2.918,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642520153980,13.865,137.07,136.99,0.25]
["bitfinex","SOLUSD",1642520155681,13.865,137.07,136.98,8.918]
["bitfinex","SOLUSD",1642520155881,0.25,137.06,136.98,8.918]
["bitfinex","SOLUSD",1642520156382,11.1978,137.06,136.98,8.918]
["bitfinex","SOLUSD",1642520156782,2.919,137.05,136.98,8.918]
["bitfinex","SOLUSD",1642520157182,0.25,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642520157380,2.919,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642520157783,10.9485,137.06,136.99,3.169]
["bitfinex","SOLUSD",1642520157985,25.8491,137.09,137.0,42.25472894]
["bitfinex","SOLUSD",1642520158183,2.919,137.09,137.01,0.25]
["bitfinex","SOLUSD",1642520158383,27.1735,137.1,137.01,3.168]
["bitfinex","SOLUSD",1642520158583,24.2555,137.1,137.02,6.0]
["bitfinex","SOLUSD",1642520158791,10.9468,137.08,137.02,6.0]
["bitfinex","SOLUSD",1642520159488,0.25,137.07,137.01,6.25]
["bitfinex","SOLUSD",1642520159684,24.2555,137.1,137.01,0.25]
["bitfinex","SOLUSD",1642520159685,2.918,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642520159984,13.865,137.07,137.0,6.0]
["bitfinex","SOLUSD",1642520160184,0.25,137.06,137.0,6.0]
["bitfinex","SOLUSD",1642520160386,2.919,137.05,137.0,6.0]
["bitfinex","SOLUSD",1642520160585,2.919,137.05,136.98,6.0]
["bitfinex","SOLUSD",1642520160788,2.919,137.05,136.98,6.25]
["bitfinex","SOLUSD",1642520161286,0.25,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642520161788,6.42,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642520161987,6.42,137.04,136.96,6.0]
["bitfinex","SOLUSD",1642520161988,2.919,137.03,136.96,6.0]
["bitfinex","SOLUSD",1642520162187,10.9517,137.02,136.96,6.0]
["bitfinex","SOLUSD",1642520162388,2.919,137.01,136.96,6.0]
["bitfinex","SOLUSD",1642520162586,10.9517,137.02,136.96,6.0]
["bitfinex","SOLUSD",1642520162886,0.25,137.04,136.96,6.0]
["bitfinex","SOLUSD",1642520163088,2.92,137.05,136.96,6.0]
["bitfinex","SOLUSD",1642520163488,11.2,137.04,136.96,6.0]
["bitfinex","SOLUSD",1642520163688,2.919,137.03,136.96,6.0]
["bitfinex","SOLUSD",1642520164093,2.919,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642520164593,2.919,137.03,136.96,6.0]
["bitfinex","SOLUSD",1642520165491,13.8691,137.03,136.96,6.0]
["bitfinex","SOLUSD",1642520165699,0.25,137.02,136.94,2.919]
["bitfinex","SOLUSD",1642520165894,2.92,137.01,136.94,2.919]
["bitfinex","SOLUSD",1642520166293,0.25,137.0,136.94,2.919]
["bitfinex","SOLUSD",1642520166694,0.25,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642520166893,2.92,137.05,136.93,49.31245372]
["bitfinex","SOLUSD",1642520167094,2.92,137.05,136.94,8.76]
["bitfinex","SOLUSD",1642520167298,2.92,137.05,136.95,3.169]
["bitfinex","SOLUSD",1642520167495,2.92,137.05,136.95,9.169]
["bitfinex","SOLUSD",1642520167898,13.8692,137.05,136.95,9.169]
["bitfinex","SOLUSD",1642520168395,0.25,137.04,136.95,9.169]
["bitfinex","SOLUSD",1642520168595,2.919,137.03,136.95,6.25]
["bitfinex","SOLUSD",1642520168796,0.25,137.02,136.95,6.25]
["bitfinex","SOLUSD",1642520168999,11.2019,137.02,136.95,6.25]
["bitfinex","SOLUSD",1642520169704,11.2019,137.02,136.95,6.0]
["bitfinex","SOLUSD",1642520169902,2.92,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642520170098,10.9563,136.99,136.93,6.36500896]
["bitfinex","SOLUSD",1642520170297,3.17,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1642520170698,0.25,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1642520171299,10.9568,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1642520173800,0.25,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1642520174002,3.02780003,136.95,136.94,0.5]
["bitfinex","SOLUSD",1642520174206,0.25,136.96,136.94,0.5]
["bitfinex","SOLUSD",1642520174803,0.25,136.98,136.94,0.5]
["bitfinex","SOLUSD",1642520175002,2.92,136.97,136.94,0.5]
["bitfinex","SOLUSD",1642520175301,2.92,136.97,136.93,6.36500896]
["bitfinex","SOLUSD",1642520175302,29.0,136.95,136.9,2.92]
["bitfinex","SOLUSD",1642520175503,37.382,136.95,136.85,6.1757188]
["bitfinex","SOLUSD",1642520175702,0.25,136.94,136.85,6.1757188]
["bitfinex","SOLUSD",1642520175903,0.25,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642520176303,7.232,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642520176505,18.1924,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642520177306,2.92,136.93,136.83,192.82]
["bitfinex","SOLUSD",1642520177504,2.92,136.93,136.83,189.9]
["bitfinex","SOLUSD",1642520177704,0.25,136.92,136.83,189.9]
["bitfinex","SOLUSD",1642520178003,10.9613,136.9,136.83,189.9]
["bitfinex","SOLUSD",1642520178204,11.2113,136.9,136.83,189.9]
["bitfinex","SOLUSD",1642520178905,10.9613,136.9,136.83,189.9]
["bitfinex","SOLUSD",1642520179104,10.9613,136.9,136.82,2.92]
["bitfinex","SOLUSD",1642520179308,10.9613,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642520179507,10.9613,136.9,136.81,8.922]
["bitfinex","SOLUSD",1642520179708,10.9613,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642520180709,13.8818,136.92,136.82,19.9698]
["bitfinex","SOLUSD",1642520180916,10.9598,136.92,136.82,21.66058441]
["bitfinex","SOLUSD",1642520181110,2.922,136.95,136.83,6.0]
["bitfinex","SOLUSD",1642520181312,2.922,136.97,136.84,57.83621535]
["bitfinex","SOLUSD",1642520181510,6.0,136.96,136.85,6.0]
["bitfinex","SOLUSD",1642520181711,10.9582,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642520181912,2.92,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642520182111,2.92,136.93,136.83,2.92]
["bitfinex","SOLUSD",1642520182311,10.389,136.95,136.83,2.92]
["bitfinex","SOLUSD",1642520182612,10.389,136.95,136.79,1.69078441]
["bitfinex","SOLUSD",1642520182613,0.25,136.92,136.8,11.682]
["bitfinex","SOLUSD",1642520182810,2.922,136.91,136.8,11.682]
["bitfinex","SOLUSD",1642520183011,13.8825,136.91,136.8,11.682]
["bitfinex","SOLUSD",1642520183211,0.25,136.9,136.81,39.69344446]
["bitfinex","SOLUSD",1642520183412,0.25,136.9,136.82,2.922]
["bitfinex","SOLUSD",1642520183614,2.922,136.91,136.82,9.172]
["bitfinex","SOLUSD",1642520183813,2.922,136.94,136.82,19.62015471]
["bitfinex","SOLUSD",1642520184013,2.922,136.95,136.82,19.62015471]
["bitfinex","SOLUSD",1642520185214,0.25,136.94,136.82,19.62015471]
["bitfinex","SOLUSD",1642520185415,10.9594,136.92,136.82,103.33015471]
["bitfinex","SOLUSD",1642520185615,10.9594,136.92,136.82,28.892]
["bitfinex","SOLUSD",1642520185816,2.922,136.91,136.82,25.97]
["bitfinex","SOLUSD",1642520186015,2.922,136.94,136.82,25.97]
["bitfinex","SOLUSD",1642520186617,2.922,136.94,136.82,98.72]
["bitfinex","SOLUSD",1642520186816,0.25,136.93,136.82,25.97]
["bitfinex","SOLUSD",1642520187050,10.9601,136.91,136.82,14.51]
["bitfinex","SOLUSD",1642520187244,0.25,136.9,136.82,14.51]
["bitfinex","SOLUSD",1642520188048,0.25,136.9,136.82,14.12611569]
["bitfinex","SOLUSD",1642520188449,11.2116,136.9,136.82,14.12611569]
["bitfinex","SOLUSD",1642520188646,10.9616,136.9,136.83,2.922]
["bitfinex","SOLUSD",1642520188848,0.25,136.89,136.82,14.12611569]
["bitfinex","SOLUSD",1642520189047,2.922,136.88,136.82,14.12611569]
["bitfinex","SOLUSD",1642520189948,13.8845,136.88,136.82,14.12611569]
["bitfinex","SOLUSD",1642520190549,0.25,136.87,136.82,13.87611569]
["bitfinex","SOLUSD",1642520190950,3.173,136.87,136.82,13.87611569]
["bitfinex","SOLUSD",1642520191551,0.25,136.87,136.82,13.87611569]
["bitfinex","SOLUSD",1642520192154,11.2134,136.87,136.82,13.87611569]
["bitfinex","SOLUSD",1642520194354,0.25,136.87,136.82,13.87611569]
["bitfinex","SOLUSD",1642520194554,2.923,136.86,136.82,13.87611569]
["bitfinex","SOLUSD",1642520194757,0.25,136.85,136.82,13.87611569]
["bitfinex","SOLUSD",1642520195063,3.173,136.89,136.83,0.5]
["bitfinex","SOLUSD",1642520197055,3.173,136.89,136.83,6.5]
["bitfinex","SOLUSD",1642520197459,2.923,136.89,136.83,6.5]
["bitfinex","SOLUSD",1642520197655,13.8825,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642520197857,13.8825,136.91,136.83,6.0]
["bitfinex","SOLUSD",1642520198053,13.8825,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642520198258,2.922,136.91,136.84,11.209]
["bitfinex","SOLUSD",1642520198457,2.922,136.91,136.84,17.209]
["bitfinex","SOLUSD",1642520198755,0.25,136.9,136.84,17.209]
["bitfinex","SOLUSD",1642520200757,2.922,136.91,136.84,17.209]
["bitfinex","SOLUSD",1642520200956,24.2629,136.95,136.84,20.131]
["bitfinex","SOLUSD",1642520200957,13.88,136.94,136.84,20.131]
["bitfinex","SOLUSD",1642520201157,2.922,136.95,136.86,48.36413621]
["bitfinex","SOLUSD",1642520201359,2.922,136.95,136.88,10.9558]
["bitfinex","SOLUSD",1642520201557,2.92,136.96,136.89,54.03100066]
["bitfinex","SOLUSD",1642520201761,2.92,136.96,136.89,54.28100066]
["bitfinex","SOLUSD",1642520201956,2.92,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642520202156,13.8765,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642520202357,2.92,136.96,136.89,16.955]
["bitfinex","SOLUSD",1642520202959,2.92,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642520203858,0.25,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642520204458,11.2066,136.95,136.88,8.76]
["bitfinex","SOLUSD",1642520204661,2.92,136.94,136.88,8.76]
["bitfinex","SOLUSD",1642520204860,25.9469,136.97,136.88,8.76]
["bitfinex","SOLUSD",1642520205065,25.9469,136.97,136.89,3.17]
["bitfinex","SOLUSD",1642520205259,25.9469,136.97,136.89,8.92]
["bitfinex","SOLUSD",1642520205460,25.9469,136.97,136.9,10.9539]
["bitfinex","SOLUSD",1642520206763,0.25,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642520207162,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642520208061,2.92,137.0,136.91,6.25]
["bitfinex","SOLUSD",1642520208264,2.92,137.0,136.92,8.76]
["bitfinex","SOLUSD",1642520208664,2.92,137.0,136.93,41.87762609]
["bitfinex","SOLUSD",1642520208865,2.92,137.01,136.93,47.87762609]
["bitfinex","SOLUSD",1642520209464,2.92,137.01,136.93,6.25]
["bitfinex","SOLUSD",1642520210267,80.8324,137.02,136.94,2.92]
["bitfinex","SOLUSD",1642520210466,10.9524,137.01,136.94,2.92]
["bitfinex","SOLUSD",1642520210666,2.92,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642520211163,0.25,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642520211763,0.25,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642520211968,2.92,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642520213195,2.92,137.0,136.94,11.201]
["bitfinex","SOLUSD",1642520213394,2.92,137.01,136.94,11.201]
["bitfinex","SOLUSD",1642520213596,91.7834,137.02,136.94,14.121]
["bitfinex","SOLUSD",1642520213796,0.25,137.01,136.94,14.121]
["bitfinex","SOLUSD",1642520213995,2.92,137.0,136.94,11.201]
["bitfinex","SOLUSD",1642520214297,91.7834,137.02,136.94,22.881]
["bitfinex","SOLUSD",1642520214499,91.7834,137.02,136.94,9.01]
["bitfinex","SOLUSD",1642520214897,91.7834,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642520215496,0.25,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642520215696,11.2021,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642520216297,11.2021,137.01,136.94,43.47544687]
["bitfinex","SOLUSD",1642520216499,10.9521,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642520216701,10.9521,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642520216900,91.7833,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642520217100,6.0,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642520217503,6.0,137.01,136.94,10.52]
["bitfinex","SOLUSD",1642520217702,2.92,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642520217903,2.92,137.0,136.94,10.52]
["bitfinex","SOLUSD",1642520218105,10.125,137.0,136.91,2.92]
["bitfinex","SOLUSD",1642520218301,10.125,137.0,136.91,13.44]
["bitfinex","SOLUSD",1642520218501,0.25,136.99,136.91,13.44]
["bitfinex","SOLUSD",1642520218703,2.92,136.98,136.91,13.44]
["bitfinex","SOLUSD",1642520218901,10.9566,136.97,136.91,13.44]
["bitfinex","SOLUSD",1642520219101,2.92,136.96,136.91,13.44]
["bitfinex","SOLUSD",1642520219401,0.25,136.95,136.91,13.44]
["bitfinex","SOLUSD",1642520219602,2.92,136.94,136.91,2.92]
["bitfinex","SOLUSD",1642520220000,5.56,136.93,136.91,2.92]
["bitfinex","SOLUSD",1642520220202,5.56,136.93,136.88,55.43474528]
["bitfinex","SOLUSD",1642520220406,5.56,136.93,136.88,58.35474528]
["bitfinex","SOLUSD",1642520220604,5.56,136.93,136.88,142.06044528]
["bitfinex","SOLUSD",1642520220805,47.5319,136.98,136.88,144.00941166]
["bitfinex","SOLUSD",1642520221004,2.92,137.01,136.89,6.0]
["bitfinex","SOLUSD",1642520221204,10.9533,136.99,136.9,13.44]
["bitfinex","SOLUSD",1642520221404,10.9533,136.99,136.91,41.23874241]
["bitfinex","SOLUSD",1642520221608,10.9533,136.99,136.92,10.52]
["bitfinex","SOLUSD",1642520221806,10.9533,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642520222407,10.9533,136.99,136.92,10.52]
["bitfinex","SOLUSD",1642520222609,2.92,136.98,136.9,10.52]
["bitfinex","SOLUSD",1642520222909,10.9572,136.96,136.9,10.52]
["bitfinex","SOLUSD",1642520223106,10.9572,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642520223509,0.25,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642520223906,2.92,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642520224109,10.9556,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642520224308,10.9556,136.97,136.91,37.0766611]
["bitfinex","SOLUSD",1642520224808,2.92,136.98,136.92,10.52]
["bitfinex","SOLUSD",1642520225010,2.92,136.99,136.92,10.52]
["bitfinex","SOLUSD",1642520225208,2.92,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642520225411,0.25,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642520226008,2.92,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642520226209,36.518,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642520226409,10.9543,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642520227613,10.9543,136.98,136.92,10.52]
["bitfinex","SOLUSD",1642520227914,2.92,136.97,136.91,2.92]
["bitfinex","SOLUSD",1642520228113,10.9552,136.97,136.91,2.92]
["bitfinex","SOLUSD",1642520228321,2.92,136.96,136.91,2.92]
["bitfinex","SOLUSD",1642520228521,0.25,136.96,136.9,10.52]
["bitfinex","SOLUSD",1642520228722,2.92,136.95,136.88,10.52]
["bitfinex","SOLUSD",1642520228922,2.92,136.95,136.88,10.77]
["bitfinex","SOLUSD",1642520229124,0.25,136.94,136.88,10.77]
["bitfinex","SOLUSD",1642520229828,0.25,136.94,136.88,10.52]
["bitfinex","SOLUSD",1642520230026,2.92,136.93,136.88,10.52]
["bitfinex","SOLUSD",1642520230222,2.92,136.95,136.88,10.52]
["bitfinex","SOLUSD",1642520230426,3.17,136.95,136.88,10.52]
["bitfinex","SOLUSD",1642520230823,0.25,136.95,136.88,10.52]
["bitfinex","SOLUSD",1642520231026,2.92,136.94,136.88,10.52]
["bitfinex","SOLUSD",1642520231225,0.25,136.93,136.88,10.52]
["bitfinex","SOLUSD",1642520231726,6.412,136.93,136.88,10.52]
["bitfinex","SOLUSD",1642520231955,6.412,136.93,136.85,13.44]
["bitfinex","SOLUSD",1642520232125,6.412,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642520232326,6.412,136.93,136.85,13.44]
["bitfinex","SOLUSD",1642520232825,17.3704,136.93,136.85,13.44]
["bitfinex","SOLUSD",1642520233027,2.922,136.92,136.85,13.44]
["bitfinex","SOLUSD",1642520233226,0.25,136.91,136.85,13.44]
["bitfinex","SOLUSD",1642520233825,0.25,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642520234426,10.9598,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642520234827,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642520235028,10.9598,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642520235530,2.922,136.92,136.84,18.89383265]
["bitfinex","SOLUSD",1642520235734,2.922,136.93,136.85,13.442]
["bitfinex","SOLUSD",1642520235928,0.25,136.91,136.85,10.52]
["bitfinex","SOLUSD",1642520237230,2.922,136.9,136.85,10.52]
["bitfinex","SOLUSD",1642520237430,10.9608,136.9,136.83,2.922]
["bitfinex","SOLUSD",1642520237631,10.9608,136.9,136.8,4.12912967]
["bitfinex","SOLUSD",1642520237632,3.172,136.89,136.8,4.12912967]
["bitfinex","SOLUSD",1642520238033,6.0,136.88,136.8,4.12912967]
["bitfinex","SOLUSD",1642520238235,3.173,136.87,136.79,10.52]
["bitfinex","SOLUSD",1642520238431,9.028,136.87,136.79,10.52]
["bitfinex","SOLUSD",1642520239030,9.028,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642520239462,19.9922,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642520241534,13.8872,136.87,136.81,39.83425898]
["bitfinex","SOLUSD",1642520241734,33.4894,136.89,136.81,39.83425898]
["bitfinex","SOLUSD",1642520242134,0.25,136.88,136.81,39.83425898]
["bitfinex","SOLUSD",1642520242334,33.4894,136.89,136.81,39.83425898]
["bitfinex","SOLUSD",1642520242934,33.4894,136.89,136.81,50.79575898]
["bitfinex","SOLUSD",1642520243136,33.4894,136.89,136.81,52.48200275]
["bitfinex","SOLUSD",1642520243734,0.25,136.88,136.81,2.922]
["bitfinex","SOLUSD",1642520243936,10.9642,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642520244134,17.0882,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642520244338,0.25,136.85,136.79,10.52]
["bitfinex","SOLUSD",1642520244543,3.173,136.85,136.79,10.52]
["bitfinex","SOLUSD",1642520244739,0.25,136.85,136.79,10.52]
["bitfinex","SOLUSD",1642520245535,10.965,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642520245741,0.25,136.84,136.79,10.52]
["bitfinex","SOLUSD",1642520246037,2.923,136.83,136.79,10.52]
["bitfinex","SOLUSD",1642520246236,0.25,136.82,136.79,10.52]
["bitfinex","SOLUSD",1642520246434,5.56,136.81,136.79,10.52]
["bitfinex","SOLUSD",1642520248638,5.56,136.81,136.79,11.02]
["bitfinex","SOLUSD",1642520249040,2.923,136.85,136.79,11.02]
["bitfinex","SOLUSD",1642520249238,0.25,136.84,136.79,11.02]
["bitfinex","SOLUSD",1642520249439,10.9662,136.83,136.79,11.02]
["bitfinex","SOLUSD",1642520249640,10.9662,136.83,136.79,10.52]
["bitfinex","SOLUSD",1642520249838,0.25,136.82,136.79,10.52]
["bitfinex","SOLUSD",1642520250037,5.56,136.81,136.79,10.52]
["bitfinex","SOLUSD",1642520253342,5.56,136.81,136.8,0.75]
["bitfinex","SOLUSD",1642520253546,5.56,136.81,136.8,0.25]
["bitfinex","SOLUSD",1642520253745,22.6544,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642520254340,13.8867,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642520254542,79.6594,136.89,136.82,41.79326108]
["bitfinex","SOLUSD",1642520254741,2.923,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642520254941,2.922,136.92,136.85,47.89961654]
["bitfinex","SOLUSD",1642520255140,6.0,136.91,136.84,10.52]
["bitfinex","SOLUSD",1642520255342,2.922,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642520255540,2.922,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642520256342,2.922,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642520256541,13.8817,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642520256741,13.8817,136.92,136.84,50.14810438]
["bitfinex","SOLUSD",1642520257241,0.25,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642520257541,2.922,136.9,136.84,50.14810438]
["bitfinex","SOLUSD",1642520257742,0.25,136.89,136.84,10.52]
["bitfinex","SOLUSD",1642520258745,0.25,136.89,136.81,2.922]
["bitfinex","SOLUSD",1642520258746,2.922,136.88,136.81,2.922]
["bitfinex","SOLUSD",1642520258944,2.922,136.88,136.8,10.52]
["bitfinex","SOLUSD",1642520259145,0.25,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642520259353,2.923,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642520259647,11.2132,136.87,136.81,3.173]
["bitfinex","SOLUSD",1642520259846,2.923,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642520260346,2.923,136.86,136.8,10.52]
["bitfinex","SOLUSD",1642520260949,10.9638,136.86,136.8,10.52]
["bitfinex","SOLUSD",1642520261152,3.173,136.85,136.8,10.52]
["bitfinex","SOLUSD",1642520261750,2.923,136.85,136.8,10.52]
["bitfinex","SOLUSD",1642520263380,10.9638,136.86,136.8,10.52]
["bitfinex","SOLUSD",1642520263578,0.25,136.85,136.8,10.52]
["bitfinex","SOLUSD",1642520265281,0.25,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642520265780,0.25,136.87,136.8,10.52]
["bitfinex","SOLUSD",1642520265980,2.923,136.86,136.8,10.52]
["bitfinex","SOLUSD",1642520266182,0.25,136.85,136.8,10.52]
["bitfinex","SOLUSD",1642520267381,8.923,136.88,136.8,10.52]
["bitfinex","SOLUSD",1642520267382,0.25,136.87,136.8,10.52]
["bitfinex","SOLUSD",1642520267580,2.923,136.86,136.8,10.52]
["bitfinex","SOLUSD",1642520267779,0.25,136.85,136.8,10.52]
["bitfinex","SOLUSD",1642520267982,2.923,136.84,136.79,8.06509866]
["bitfinex","SOLUSD",1642520268182,11.2172,136.83,136.79,8.06509866]
["bitfinex","SOLUSD",1642520268580,11.2172,136.83,136.79,6.0]
["bitfinex","SOLUSD",1642520269682,11.2172,136.83,136.77,8.06509866]
["bitfinex","SOLUSD",1642520269881,11.2172,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642520271083,11.2172,136.83,136.77,8.06509866]
["bitfinex","SOLUSD",1642520272186,11.2172,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642520272386,2.923,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642520272585,2.923,136.82,136.77,8.06509866]
["bitfinex","SOLUSD",1642520272586,10.9676,136.82,136.77,2.06509866]
["bitfinex","SOLUSD",1642520272786,0.25,136.81,136.77,2.06509866]
["bitfinex","SOLUSD",1642520273787,0.25,136.83,136.77,2.06509866]
["bitfinex","SOLUSD",1642520273991,10.9682,136.81,136.77,2.06509866]
["bitfinex","SOLUSD",1642520274188,2.923,136.82,136.76,2.06509866]
["bitfinex","SOLUSD",1642520274394,3.174,136.84,136.76,8.06509866]
["bitfinex","SOLUSD",1642520274590,9.174,136.84,136.76,8.06509866]
["bitfinex","SOLUSD",1642520275189,9.174,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642520275591,10.9667,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642520275791,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642520276689,2.924,136.84,136.77,10.77]
["bitfinex","SOLUSD",1642520276890,2.923,136.86,136.79,48.0597803]
["bitfinex","SOLUSD",1642520277090,2.923,136.86,136.79,58.5797803]
["bitfinex","SOLUSD",1642520277292,2.923,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642520278089,2.923,136.86,136.79,69.5423803]
["bitfinex","SOLUSD",1642520278290,2.923,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642520279792,2.923,136.86,136.8,21.7326]
["bitfinex","SOLUSD",1642520280597,0.25,136.85,136.8,21.7326]
["bitfinex","SOLUSD",1642520282596,0.25,136.85,136.8,10.52]
["bitfinex","SOLUSD",1642520283195,2.923,136.84,136.8,10.52]
["bitfinex","SOLUSD",1642520283694,0.25,136.83,136.8,10.52]
["bitfinex","SOLUSD",1642520283895,0.25,136.83,136.81,0.5]
["bitfinex","SOLUSD",1642520284095,0.25,136.83,136.78,12.58509866]
["bitfinex","SOLUSD",1642520284295,0.25,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642520284499,0.25,136.83,136.79,6.25]
["bitfinex","SOLUSD",1642520284800,31.7481,136.86,136.79,43.965405]
["bitfinex","SOLUSD",1642520285001,10.9646,136.85,136.79,43.965405]
["bitfinex","SOLUSD",1642520285199,11.2146,136.85,136.79,43.965405]
["bitfinex","SOLUSD",1642520285598,0.25,136.85,136.79,43.965405]
["bitfinex","SOLUSD",1642520285799,0.25,136.85,136.8,10.52]
["bitfinex","SOLUSD",1642520286001,8.923,136.86,136.8,21.4824]
["bitfinex","SOLUSD",1642520286299,6.0,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642520286503,2.923,136.88,136.82,10.52]
["bitfinex","SOLUSD",1642520286699,6.0,136.87,136.83,38.50821997]
["bitfinex","SOLUSD",1642520287300,24.2602,136.89,136.83,38.50821997]
["bitfinex","SOLUSD",1642520287500,0.25,136.88,136.82,10.52]
["bitfinex","SOLUSD",1642520287704,3.172,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642520289403,14.1345,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642520289811,2.922,136.91,136.83,5.61]
["bitfinex","SOLUSD",1642520290004,4.85099011,136.93,136.84,10.52]
["bitfinex","SOLUSD",1642520290201,1.92899011,136.93,136.85,38.97848437]
["bitfinex","SOLUSD",1642520290401,1.92899011,136.93,136.85,52.42048437]
["bitfinex","SOLUSD",1642520290602,1.92899011,136.93,136.85,49.49848437]
["bitfinex","SOLUSD",1642520290801,15.80899011,136.94,136.85,60.45628437]
["bitfinex","SOLUSD",1642520291203,0.25,136.93,136.85,60.45628437]
["bitfinex","SOLUSD",1642520292405,11.2082,136.93,136.85,60.45628437]
["bitfinex","SOLUSD",1642520292903,2.922,136.94,136.85,62.14666819]
["bitfinex","SOLUSD",1642520293104,101.94479011,136.96,136.85,69.65966819]
["bitfinex","SOLUSD",1642520293303,77.01939011,136.96,136.86,72.75]
["bitfinex","SOLUSD",1642520293504,77.01939011,136.96,136.88,45.6099713]
["bitfinex","SOLUSD",1642520293704,75.0904,136.96,136.89,24.6451]
["bitfinex","SOLUSD",1642520293904,13.8756,136.97,136.89,21.7251]
["bitfinex","SOLUSD",1642520294104,6.0,136.96,136.89,21.7251]
["bitfinex","SOLUSD",1642520297638,16.9558,136.96,136.89,21.7251]
["bitfinex","SOLUSD",1642520297836,0.25,136.95,136.89,10.77]
["bitfinex","SOLUSD",1642520298036,0.25,136.95,136.89,10.52]
["bitfinex","SOLUSD",1642520298238,2.92,136.94,136.89,10.52]
["bitfinex","SOLUSD",1642520299336,2.92,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642520299535,0.25,136.95,136.9,10.52]
["bitfinex","SOLUSD",1642520299939,2.92,136.94,136.83,8.06509866]
["bitfinex","SOLUSD",1642520300136,2.92,136.94,136.86,10.52]
["bitfinex","SOLUSD",1642520300338,0.25,136.93,136.86,10.52]
["bitfinex","SOLUSD",1642520300537,2.92,136.92,136.86,10.52]
["bitfinex","SOLUSD",1642520300738,0.25,136.91,136.86,10.52]
["bitfinex","SOLUSD",1642520301439,11.2105,136.91,136.86,10.52]
["bitfinex","SOLUSD",1642520301838,11.2105,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642520302238,10.9605,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642520303641,10.9605,136.91,136.86,10.52]
["bitfinex","SOLUSD",1642520303942,0.25,136.9,136.86,10.52]
["bitfinex","SOLUSD",1642520304140,2.922,136.89,136.86,10.52]
["bitfinex","SOLUSD",1642520304348,14.1326,136.9,136.87,0.5]
["bitfinex","SOLUSD",1642520304747,5.56,136.89,136.87,0.5]
["bitfinex","SOLUSD",1642520305345,5.56,136.89,136.84,50.96689385]
["bitfinex","SOLUSD",1642520305543,5.56,136.89,136.84,48.04489385]
["bitfinex","SOLUSD",1642520306344,5.56,136.89,136.84,59.00429385]
["bitfinex","SOLUSD",1642520306547,5.56,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642520306744,5.56,136.89,136.85,10.77]
["bitfinex","SOLUSD",1642520307850,5.56,136.89,136.85,21.7287]
["bitfinex","SOLUSD",1642520308248,13.8816,136.92,136.85,21.7287]
["bitfinex","SOLUSD",1642520308450,10.9596,136.92,136.85,21.7287]
["bitfinex","SOLUSD",1642520308650,23.1307,136.93,136.85,23.41908382]
["bitfinex","SOLUSD",1642520308849,23.1307,136.93,136.86,2.922]
["bitfinex","SOLUSD",1642520309049,23.1307,136.93,136.87,10.52]
["bitfinex","SOLUSD",1642520309249,23.1307,136.93,136.87,10.77]
["bitfinex","SOLUSD",1642520309849,34.0892,136.93,136.87,10.77]
["bitfinex","SOLUSD",1642520310453,23.1307,136.93,136.87,10.77]
["bitfinex","SOLUSD",1642520310649,2.92,136.95,136.87,10.77]
["bitfinex","SOLUSD",1642520310850,27.1518,136.96,136.87,10.77]
["bitfinex","SOLUSD",1642520311051,2.92,136.96,136.89,35.16861683]
["bitfinex","SOLUSD",1642520311252,10.84899011,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642520311451,7.92899011,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642520311850,7.92899011,136.97,136.9,11.2046]
["bitfinex","SOLUSD",1642520312051,2.92,136.96,136.88,2.92]
["bitfinex","SOLUSD",1642520312251,2.92,136.96,136.86,10.52]
["bitfinex","SOLUSD",1642520312451,0.25,136.95,136.86,13.44]
["bitfinex","SOLUSD",1642520312654,2.92,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642520313054,0.25,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642520313254,13.879,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642520313651,10.959,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642520313851,2.92,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642520314054,2.922,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642520314495,10.9599,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642520314656,0.25,136.9,136.84,10.52]
["bitfinex","SOLUSD",1642520315057,2.922,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642520315661,0.25,136.88,136.84,10.52]
["bitfinex","SOLUSD",1642520316762,0.25,136.88,136.83,6.0]
["bitfinex","SOLUSD",1642520317060,0.25,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642520317259,0.25,136.91,136.82,6.0]
["bitfinex","SOLUSD",1642520317460,10.9623,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642520318759,0.25,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642520320564,0.25,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642520320768,38.47059011,136.92,136.83,10.77]
["bitfinex","SOLUSD",1642520320769,2.922,136.89,136.83,10.77]
["bitfinex","SOLUSD",1642520320972,2.922,136.91,136.83,10.77]
["bitfinex","SOLUSD",1642520321171,6.17079871,136.98,136.85,72.75]
["bitfinex","SOLUSD",1642520321372,6.17079871,136.98,136.9,45.82666883]
["bitfinex","SOLUSD",1642520321670,2.921,137.06,136.94,10.9497]
["bitfinex","SOLUSD",1642520321671,6.17079871,137.0,136.94,10.9497]
["bitfinex","SOLUSD",1642520321873,10.28466452,137.06,136.99,28.0]
["bitfinex","SOLUSD",1642520322090,10.28466452,137.06,137.0,16.52]
["bitfinex","SOLUSD",1642520322290,10.28466452,137.06,137.01,2.919]
["bitfinex","SOLUSD",1642520322589,75.8243,137.13,137.02,16.52]
["bitfinex","SOLUSD",1642520322991,6.0,137.12,137.02,10.52]
["bitfinex","SOLUSD",1642520323189,2.918,137.11,137.02,10.52]
["bitfinex","SOLUSD",1642520323594,7.04492545,137.12,137.02,10.52]
["bitfinex","SOLUSD",1642520323793,10.9482,137.11,137.02,10.52]
["bitfinex","SOLUSD",1642520323991,2.918,137.1,136.96,10.52]
["bitfinex","SOLUSD",1642520324193,23.121,137.09,136.97,0.25]
["bitfinex","SOLUSD",1642520324392,2.919,137.08,136.96,10.52]
["bitfinex","SOLUSD",1642520324592,72.75,137.06,136.94,13.439]
["bitfinex","SOLUSD",1642520324794,3.169,137.05,136.94,10.52]
["bitfinex","SOLUSD",1642520324993,22.549,137.04,136.91,10.52]
["bitfinex","SOLUSD",1642520325192,3.17,137.03,136.91,10.52]
["bitfinex","SOLUSD",1642520325393,3.17,137.03,136.92,6.0]
["bitfinex","SOLUSD",1642520325594,3.17,137.03,136.91,10.52]
["bitfinex","SOLUSD",1642520325796,107.788,137.02,136.91,10.52]
["bitfinex","SOLUSD",1642520325994,2.92,137.01,136.88,13.44]
["bitfinex","SOLUSD",1642520326196,72.75,137.0,136.87,13.28747049]
["bitfinex","SOLUSD",1642520326395,2.92,136.99,136.86,13.44]
["bitfinex","SOLUSD",1642520326595,3.17,136.99,136.86,13.44]
["bitfinex","SOLUSD",1642520327193,23.1978,136.98,136.86,13.44]
["bitfinex","SOLUSD",1642520327492,13.8783,136.97,136.86,24.398]
["bitfinex","SOLUSD",1642520327693,24.4966,136.96,136.87,0.25]
["bitfinex","SOLUSD",1642520327893,2.92,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642520328195,10.095,136.95,136.86,13.44]
["bitfinex","SOLUSD",1642520328593,21.0547,136.95,136.86,13.44]
["bitfinex","SOLUSD",1642520329896,3.17,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642520330096,0.25,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642520330296,27.4166,136.96,136.87,0.25]
["bitfinex","SOLUSD",1642520330496,24.4966,136.96,136.88,2.92]
["bitfinex","SOLUSD",1642520331301,2.92,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642520332197,24.4966,136.96,136.9,2.92]
["bitfinex","SOLUSD",1642520332398,2.92,136.99,136.9,2.92]
["bitfinex","SOLUSD",1642520332697,2.92,136.99,136.91,40.73263935]
["bitfinex","SOLUSD",1642520333104,24.8974,137.01,136.91,51.25263935]
["bitfinex","SOLUSD",1642520333498,0.25,137.0,136.91,51.25263935]
["bitfinex","SOLUSD",1642520334299,24.8974,137.01,136.91,51.25263935]
["bitfinex","SOLUSD",1642520334502,24.8974,137.01,136.91,62.20683935]
["bitfinex","SOLUSD",1642520334700,24.8974,137.01,136.91,63.89722317]
["bitfinex","SOLUSD",1642520334903,24.8974,137.01,136.92,6.0]
["bitfinex","SOLUSD",1642520335302,24.8974,137.01,136.93,0.25]
["bitfinex","SOLUSD",1642520336604,24.8974,137.01,136.93,14.122]
["bitfinex","SOLUSD",1642520337003,0.25,137.0,136.93,2.92]
["bitfinex","SOLUSD",1642520337204,2.92,136.99,136.88,13.44]
["bitfinex","SOLUSD",1642520337403,2.92,136.99,136.88,10.52]
["bitfinex","SOLUSD",1642520337603,0.25,136.98,136.88,21.476]
["bitfinex","SOLUSD",1642520337804,2.92,136.97,136.88,21.476]
["bitfinex","SOLUSD",1642520338302,0.25,136.96,136.88,21.476]
["bitfinex","SOLUSD",1642520338504,2.92,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642520338703,2.92,136.98,136.9,10.9544]
["bitfinex","SOLUSD",1642520339103,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642520339302,2.92,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642520339503,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642520340304,0.25,136.97,136.92,46.93887364]
["bitfinex","SOLUSD",1642520340805,0.25,136.98,136.92,46.93887364]
["bitfinex","SOLUSD",1642520341205,0.25,136.98,136.91,10.9542]
["bitfinex","SOLUSD",1642520341413,0.25,136.98,136.89,2.92]
["bitfinex","SOLUSD",1642520341605,2.92,136.97,136.84,2.92]
["bitfinex","SOLUSD",1642520341810,0.25,136.96,136.85,10.52]
["bitfinex","SOLUSD",1642520342006,2.92,136.95,136.85,10.52]
["bitfinex","SOLUSD",1642520342205,0.25,136.94,136.85,48.35591057]
["bitfinex","SOLUSD",1642520342408,2.92,136.93,136.85,10.52]
["bitfinex","SOLUSD",1642520342607,13.8807,136.93,136.85,10.52]
["bitfinex","SOLUSD",1642520342806,0.25,136.92,136.85,10.52]
["bitfinex","SOLUSD",1642520343006,2.922,136.91,136.85,10.52]
["bitfinex","SOLUSD",1642520343209,0.25,136.9,136.81,26.577]
["bitfinex","SOLUSD",1642520343407,2.922,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642520343607,13.8852,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642520343807,0.25,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642520344010,2.922,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642520344208,0.25,136.86,136.82,6.0]
["bitfinex","SOLUSD",1642520345608,0.25,136.86,136.78,63.10359954]
["bitfinex","SOLUSD",1642520346012,0.25,136.86,136.79,6.0]
["bitfinex","SOLUSD",1642520346413,10.9639,136.89,136.79,6.0]
["bitfinex","SOLUSD",1642520346612,2.923,136.88,136.79,6.0]
["bitfinex","SOLUSD",1642520346812,0.25,136.88,136.79,6.0]
["bitfinex","SOLUSD",1642520347012,0.25,136.88,136.79,8.923]
["bitfinex","SOLUSD",1642520347214,0.25,136.88,136.79,2.923]
["bitfinex","SOLUSD",1642520348017,2.923,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642520348244,13.8871,136.88,136.79,14.1368]
["bitfinex","SOLUSD",1642520348416,10.9641,136.88,136.79,14.1368]
["bitfinex","SOLUSD",1642520349717,0.25,136.87,136.79,14.1368]
["bitfinex","SOLUSD",1642520351529,0.25,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642520351927,0.25,136.87,136.79,10.9638]
["bitfinex","SOLUSD",1642520352526,11.215,136.87,136.78,41.61959954]
["bitfinex","SOLUSD",1642520353729,11.215,136.87,136.79,0.25]
["bitfinex","SOLUSD",1642520354334,11.215,136.87,136.77,6.25]
["bitfinex","SOLUSD",1642520355131,6.0,136.86,136.77,6.25]
["bitfinex","SOLUSD",1642520355330,16.9663,136.86,136.77,55.02017363]
["bitfinex","SOLUSD",1642520355533,0.25,136.85,136.77,55.02017363]
["bitfinex","SOLUSD",1642520355752,0.25,136.85,136.77,65.98557363]
["bitfinex","SOLUSD",1642520356154,6.0,136.89,136.77,65.98557363]
["bitfinex","SOLUSD",1642520356355,10.9647,136.88,136.77,65.98557363]
["bitfinex","SOLUSD",1642520356554,10.9647,136.88,136.77,67.6802285]
["bitfinex","SOLUSD",1642520358258,6.0,136.89,136.78,10.52]
["bitfinex","SOLUSD",1642520358462,6.0,136.89,136.81,10.9604]
["bitfinex","SOLUSD",1642520358659,24.828,136.9,136.82,36.16245524]
["bitfinex","SOLUSD",1642520358957,24.828,136.9,136.82,36.41245524]
["bitfinex","SOLUSD",1642520359558,24.828,136.9,136.86,12.73218081]
["bitfinex","SOLUSD",1642520359759,23.1355,136.93,136.86,12.73218081]
["bitfinex","SOLUSD",1642520360456,34.0962,136.93,136.86,12.73218081]
["bitfinex","SOLUSD",1642520361260,0.25,136.92,136.86,12.73218081]
["bitfinex","SOLUSD",1642520362463,6.25,136.92,136.86,12.73218081]
["bitfinex","SOLUSD",1642520363066,17.211,136.92,136.86,12.73218081]
["bitfinex","SOLUSD",1642520363363,19.00005272,136.92,136.86,12.73218081]
["bitfinex","SOLUSD",1642520363563,19.00005272,136.92,136.86,12.6525518]
["bitfinex","SOLUSD",1642520363764,64.0,136.91,136.79,10.52]
["bitfinex","SOLUSD",1642520363964,64.0,136.91,136.77,6.0]
["bitfinex","SOLUSD",1642520364163,35.5326,136.9,136.77,42.82739991]
["bitfinex","SOLUSD",1642520364771,35.5326,136.9,136.77,6.0]
["bitfinex","SOLUSD",1642520365264,35.5326,136.9,136.76,24.7442]
["bitfinex","SOLUSD",1642520365463,10.9669,136.88,136.75,10.52]
["bitfinex","SOLUSD",1642520365665,0.25,136.87,136.75,10.52]
["bitfinex","SOLUSD",1642520366066,0.25,136.87,136.72,122.22]
["bitfinex","SOLUSD",1642520366067,16.77,136.87,136.72,122.22]
["bitfinex","SOLUSD",1642520366269,63.7993,136.87,136.72,122.22]
["bitfinex","SOLUSD",1642520366467,10.9696,136.84,136.72,133.1893]
["bitfinex","SOLUSD",1642520366668,0.25,136.83,136.72,122.22]
["bitfinex","SOLUSD",1642520366868,0.25,136.83,136.72,10.52]
["bitfinex","SOLUSD",1642520367069,0.25,136.83,136.7,1.6989242]
["bitfinex","SOLUSD",1642520367869,10.9718,136.8,136.7,1.6989242]
["bitfinex","SOLUSD",1642520368269,0.25,136.79,136.71,6.25]
["bitfinex","SOLUSD",1642520368868,0.25,136.79,136.71,6.0]
["bitfinex","SOLUSD",1642520369270,11.2211,136.8,136.71,6.0]
["bitfinex","SOLUSD",1642520370270,11.2211,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642520370472,6.0,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642520370673,0.25,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642520372179,6.25,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642520373680,17.2205,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642520374513,17.2205,136.8,136.7,6.25]
["bitfinex","SOLUSD",1642520374682,17.2205,136.8,136.7,16.77]
["bitfinex","SOLUSD",1642520375585,17.2205,136.8,136.71,10.9701]
["bitfinex","SOLUSD",1642520375784,17.2205,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642520375985,17.2205,136.8,136.72,6.25]
["bitfinex","SOLUSD",1642520376384,17.2205,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642520376984,17.2205,136.8,136.72,6.25]
["bitfinex","SOLUSD",1642520377383,17.2205,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642520377783,17.2205,136.8,136.72,6.25]
["bitfinex","SOLUSD",1642520378485,17.2205,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642520379087,17.2205,136.8,136.72,6.25]
["bitfinex","SOLUSD",1642520379487,17.2205,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642520380087,17.2205,136.8,136.72,6.25]
["bitfinex","SOLUSD",1642520380485,17.2205,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642520381487,16.9705,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642520381687,6.0,136.8,136.73,2.924]
["bitfinex","SOLUSD",1642520381888,6.0,136.8,136.74,41.79080668]
["bitfinex","SOLUSD",1642520382089,2.924,136.84,136.75,2.924]
["bitfinex","SOLUSD",1642520382288,2.924,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642520382691,0.25,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642520383090,0.25,136.84,136.75,2.924]
["bitfinex","SOLUSD",1642520383291,2.924,136.83,136.74,52.75800668]
["bitfinex","SOLUSD",1642520383489,2.924,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642520383689,0.25,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642520384490,0.25,136.82,136.75,6.25]
["bitfinex","SOLUSD",1642520385593,2.924,136.83,136.75,17.217]
["bitfinex","SOLUSD",1642520385814,2.924,136.86,136.76,2.924]
["bitfinex","SOLUSD",1642520386005,2.923,136.89,136.77,6.0]
["bitfinex","SOLUSD",1642520386205,26.4367,136.9,136.79,48.31405391]
["bitfinex","SOLUSD",1642520386405,23.5137,136.9,136.79,48.31405391]
["bitfinex","SOLUSD",1642520386607,2.923,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642520386808,2.923,136.89,136.8,14.1361]
["bitfinex","SOLUSD",1642520387007,2.923,136.91,136.81,6.0]
["bitfinex","SOLUSD",1642520387208,2.923,136.91,136.82,3.172]
["bitfinex","SOLUSD",1642520387409,2.923,136.91,136.82,13.692]
["bitfinex","SOLUSD",1642520387610,2.923,136.91,136.84,44.67529434]
["bitfinex","SOLUSD",1642520387810,24.1315,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642520388611,6.25,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642520389212,6.0,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642520389411,6.0,136.91,136.85,11.2091]
["bitfinex","SOLUSD",1642520389831,13.8813,136.94,136.85,11.2091]
["bitfinex","SOLUSD",1642520390029,6.0,136.93,136.85,11.2091]
["bitfinex","SOLUSD",1642520390229,6.25,136.93,136.85,11.2091]
["bitfinex","SOLUSD",1642520390641,2.922,136.94,136.85,11.2091]
["bitfinex","SOLUSD",1642520390828,2.922,136.94,136.86,72.75]
["bitfinex","SOLUSD",1642520391029,2.92,136.98,136.88,10.9563]
["bitfinex","SOLUSD",1642520391231,2.92,136.99,136.89,45.00615693]
["bitfinex","SOLUSD",1642520391830,2.92,136.99,136.89,0.25]
["bitfinex","SOLUSD",1642520392431,10.9565,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642520392632,2.92,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642520393236,0.25,136.95,136.88,10.9563]
["bitfinex","SOLUSD",1642520393533,2.92,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642520393734,0.25,136.93,136.86,2.92]
["bitfinex","SOLUSD",1642520393932,2.92,136.92,136.83,8.92]
["bitfinex","SOLUSD",1642520394131,2.92,136.92,136.83,6.0]
["bitfinex","SOLUSD",1642520394341,0.25,136.91,136.83,6.0]
["bitfinex","SOLUSD",1642520394536,2.922,136.9,136.83,6.0]
["bitfinex","SOLUSD",1642520394736,2.922,136.9,136.84,43.99881068]
["bitfinex","SOLUSD",1642520394935,2.922,136.9,136.84,54.95811068]
["bitfinex","SOLUSD",1642520395132,2.922,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642520396536,2.922,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642520396735,0.25,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642520397137,36.5456,136.92,136.79,2.922]
["bitfinex","SOLUSD",1642520397339,4.71105272,136.91,136.8,10.52]
["bitfinex","SOLUSD",1642520397537,83.712,136.9,136.8,10.52]
["bitfinex","SOLUSD",1642520397739,3.172,136.89,136.8,10.52]
["bitfinex","SOLUSD",1642520398443,3.172,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642520398842,3.172,136.89,136.8,0.25]
["bitfinex","SOLUSD",1642520399243,10.9654,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642520399650,0.25,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642520401544,0.25,136.86,136.79,47.10356981]
["bitfinex","SOLUSD",1642520401748,11.2152,136.86,136.79,2.923]
["bitfinex","SOLUSD",1642520401944,2.923,136.85,136.76,10.52]
["bitfinex","SOLUSD",1642520402147,2.923,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642520402344,0.25,136.84,136.77,3.173]
["bitfinex","SOLUSD",1642520402544,0.25,136.84,136.77,2.923]
["bitfinex","SOLUSD",1642520402747,0.25,136.84,136.78,46.98281294]
["bitfinex","SOLUSD",1642520404446,0.25,136.86,136.78,46.98281294]
["bitfinex","SOLUSD",1642520404846,0.25,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642520405049,0.25,136.86,136.77,13.8885]
["bitfinex","SOLUSD",1642520405248,17.2154,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642520406152,11.2154,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642520407151,14.1384,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642520407751,14.1384,136.86,136.78,42.26316719]
["bitfinex","SOLUSD",1642520407951,14.1384,136.86,136.76,10.52]
["bitfinex","SOLUSD",1642520408155,14.1384,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642520410579,6.0,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642520410779,10.9676,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642520411480,2.923,136.85,136.77,35.71670823]
["bitfinex","SOLUSD",1642520411679,2.923,136.86,136.77,35.71670823]
["bitfinex","SOLUSD",1642520411879,0.25,136.86,136.78,2.923]
["bitfinex","SOLUSD",1642520412280,48.5476,136.89,136.78,75.673]
["bitfinex","SOLUSD",1642520412480,48.5476,136.89,136.79,16.52]
["bitfinex","SOLUSD",1642520412779,13.884,136.92,136.8,2.923]
["bitfinex","SOLUSD",1642520412982,13.884,136.92,136.81,10.52]
["bitfinex","SOLUSD",1642520413184,6.0,136.91,136.83,44.75075173]
["bitfinex","SOLUSD",1642520413682,6.0,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642520413884,6.0,136.91,136.83,44.75075173]
["bitfinex","SOLUSD",1642520414282,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642520414488,3.172,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642520416186,14.1342,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642520416586,14.1342,136.9,136.81,0.25]
["bitfinex","SOLUSD",1642520416985,14.1342,136.9,136.81,35.82707003]
["bitfinex","SOLUSD",1642520418388,14.1342,136.9,136.81,0.25]
["bitfinex","SOLUSD",1642520419292,72.75,136.87,136.75,4.12243122]
["bitfinex","SOLUSD",1642520419491,10.972,136.83,136.75,4.12243122]
["bitfinex","SOLUSD",1642520419691,13.694,136.82,136.72,6.17738865]
["bitfinex","SOLUSD",1642520420091,10.77,136.82,136.72,6.17738865]
["bitfinex","SOLUSD",1642520420293,2.924,136.81,136.72,6.17738865]
["bitfinex","SOLUSD",1642520420491,10.52,136.8,136.72,6.17738865]
["bitfinex","SOLUSD",1642520420693,2.924,136.79,136.72,6.17738865]
["bitfinex","SOLUSD",1642520420892,10.52,136.78,136.69,38.71268614]
["bitfinex","SOLUSD",1642520421092,2.924,136.77,136.63,10.9231]
["bitfinex","SOLUSD",1642520421293,0.25,136.76,136.63,10.9231]
["bitfinex","SOLUSD",1642520421595,13.446,136.75,136.62,2.924]
["bitfinex","SOLUSD",1642520421893,11.2241,136.74,136.62,2.924]
["bitfinex","SOLUSD",1642520422092,2.926,136.73,136.63,37.7477456]
["bitfinex","SOLUSD",1642520422293,0.25,136.72,136.63,37.7477456]
["bitfinex","SOLUSD",1642520422495,0.25,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642520422896,11.2252,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642520423900,11.2252,136.72,136.65,2.926]
["bitfinex","SOLUSD",1642520424297,11.2252,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642520424502,0.25,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642520424698,0.25,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642520424899,16.77,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642520426399,10.9746,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642520426800,0.25,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642520427201,16.52,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642520427602,0.25,136.73,136.66,3.176]
["bitfinex","SOLUSD",1642520430007,0.25,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642520436541,11.2247,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642520436741,10.9747,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642520437742,0.25,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642520437945,3.176,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642520438149,2.926,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642520438349,2.926,136.72,136.66,6.25]
["bitfinex","SOLUSD",1642520438553,2.926,136.74,136.66,6.25]
["bitfinex","SOLUSD",1642520438754,6.0,136.75,136.68,37.63222787]
["bitfinex","SOLUSD",1642520438951,10.52,136.76,136.68,37.63222787]
["bitfinex","SOLUSD",1642520439152,2.926,136.78,136.69,9.174]
["bitfinex","SOLUSD",1642520439356,10.52,136.81,136.72,12.60414128]
["bitfinex","SOLUSD",1642520439559,10.52,136.81,136.73,37.92030159]
["bitfinex","SOLUSD",1642520439748,10.52,136.81,136.73,38.17030159]
["bitfinex","SOLUSD",1642520442055,10.52,136.81,136.73,110.92030159]
["bitfinex","SOLUSD",1642520442553,10.52,136.81,136.73,122.14650159]
["bitfinex","SOLUSD",1642520442952,10.52,136.81,136.74,6.0]
["bitfinex","SOLUSD",1642520443154,10.52,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642520443351,10.52,136.81,136.75,3.174]
["bitfinex","SOLUSD",1642520444355,10.52,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642520444552,10.52,136.81,136.78,12.60414128]
["bitfinex","SOLUSD",1642520444755,5.56,136.8,136.79,0.25]
["bitfinex","SOLUSD",1642520445355,5.56,136.8,136.78,12.60414128]
["bitfinex","SOLUSD",1642520445754,2.924,136.79,136.78,12.60414128]
["bitfinex","SOLUSD",1642520445954,5.56,136.8,136.78,12.60414128]
["bitfinex","SOLUSD",1642520446654,8.484,136.8,136.78,12.60414128]
["bitfinex","SOLUSD",1642520447057,0.25,136.79,136.78,12.60414128]
["bitfinex","SOLUSD",1642520448057,3.174,136.79,136.78,12.60414128]
["bitfinex","SOLUSD",1642520448656,2.924,136.79,136.78,12.60414128]
["bitfinex","SOLUSD",1642520448859,5.56,136.8,136.78,13.10414128]
["bitfinex","SOLUSD",1642520449055,3.02780003,136.8,136.78,18.78814128]
["bitfinex","SOLUSD",1642520449256,23.9848,136.83,136.78,18.53814128]
["bitfinex","SOLUSD",1642520449457,4.8992399,136.84,136.78,18.53814128]
["bitfinex","SOLUSD",1642520449658,4.8992399,136.84,136.78,5.934]
["bitfinex","SOLUSD",1642520449861,6.0,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642520450057,6.0,136.83,136.81,12.60414128]
["bitfinex","SOLUSD",1642520450257,6.0,136.83,136.82,0.5]
["bitfinex","SOLUSD",1642520450461,38.0066,136.85,136.82,0.5]
["bitfinex","SOLUSD",1642520450657,10.52,136.85,136.82,0.5]
["bitfinex","SOLUSD",1642520450858,10.52,136.85,136.82,37.52560868]
["bitfinex","SOLUSD",1642520451858,10.52,136.85,136.83,0.5]
["bitfinex","SOLUSD",1642520452158,10.52,136.85,136.82,37.52560868]
["bitfinex","SOLUSD",1642520452961,5.56,136.84,136.82,37.52560868]
["bitfinex","SOLUSD",1642520453362,5.56,136.84,136.82,38.02560868]
["bitfinex","SOLUSD",1642520453562,10.9648,136.86,136.82,0.5]
["bitfinex","SOLUSD",1642520453762,10.9648,136.86,136.82,0.75]
["bitfinex","SOLUSD",1642520453962,6.0,136.85,136.82,0.5]
["bitfinex","SOLUSD",1642520454371,2.53219997,136.84,136.82,0.5]
["bitfinex","SOLUSD",1642520454565,2.53219997,136.84,136.81,12.60414128]
["bitfinex","SOLUSD",1642520454965,2.53219997,136.84,136.82,0.5]
["bitfinex","SOLUSD",1642520455165,2.53219997,136.84,136.79,41.64636978]
["bitfinex","SOLUSD",1642520455366,2.53219997,136.84,136.82,12.60414128]
["bitfinex","SOLUSD",1642520455564,1.9762399,136.89,136.82,12.60414128]
["bitfinex","SOLUSD",1642520455764,1.9762399,136.89,136.82,19.49214128]
["bitfinex","SOLUSD",1642520456164,1.9762399,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642520456664,2.922,136.92,136.83,0.25]
["bitfinex","SOLUSD",1642520457569,10.9603,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642520457764,10.9603,136.91,136.83,3.172]
["bitfinex","SOLUSD",1642520457967,10.9603,136.91,136.84,42.1819272]
["bitfinex","SOLUSD",1642520458168,2.922,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642520458367,106.3539399,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642520458567,116.8739399,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642520459170,114.8977,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642520460787,114.8977,136.93,136.89,12.60414128]
["bitfinex","SOLUSD",1642520460988,89.9101,136.93,136.89,12.60414128]
["bitfinex","SOLUSD",1642520461587,10.52,136.93,136.89,12.60414128]
["bitfinex","SOLUSD",1642520461987,13.44,136.93,136.89,12.60414128]
["bitfinex","SOLUSD",1642520462187,24.3986,136.93,136.89,12.60414128]
["bitfinex","SOLUSD",1642520463189,0.25,136.92,136.89,12.60414128]
["bitfinex","SOLUSD",1642520463391,50.9621,136.9,136.89,12.60414128]
["bitfinex","SOLUSD",1642520463888,31.0,136.89,136.79,2.92]
["bitfinex","SOLUSD",1642520464088,0.25,136.89,136.78,2.923]
["bitfinex","SOLUSD",1642520464289,6.0,136.92,136.79,84.98479565]
["bitfinex","SOLUSD",1642520464490,10.9609,136.9,136.8,6.0]
["bitfinex","SOLUSD",1642520464707,10.9609,136.9,136.81,2.922]
["bitfinex","SOLUSD",1642520464893,10.9609,136.9,136.82,34.94081276]
["bitfinex","SOLUSD",1642520466195,10.9626,136.88,136.82,34.94081276]
["bitfinex","SOLUSD",1642520467598,4.8982399,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642520467599,10.9615,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642520467795,2.922,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642520467996,10.9615,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642520468197,4.8982399,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642520468395,1.9762399,136.91,136.84,2.922]
["bitfinex","SOLUSD",1642520468595,1.9762399,136.91,136.84,11.136]
["bitfinex","SOLUSD",1642520468797,1.9762399,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642520469401,24.8101,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642520471198,35.7687,136.93,136.85,0.25]
["bitfinex","SOLUSD",1642520471400,0.25,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642520471700,3.172,136.92,136.85,0.25]
["bitfinex","SOLUSD",1642520471900,3.172,136.92,136.84,2.922]
["bitfinex","SOLUSD",1642520472100,3.172,136.92,136.8,2.922]
["bitfinex","SOLUSD",1642520472702,1.9762399,136.91,136.8,2.922]
["bitfinex","SOLUSD",1642520472900,10.9626,136.88,136.79,51.41790102]
["bitfinex","SOLUSD",1642520473900,10.9626,136.88,136.77,13.8851]
["bitfinex","SOLUSD",1642520474101,26.2083,136.9,136.78,6.0]
["bitfinex","SOLUSD",1642520474102,14.1368,136.87,136.78,6.0]
["bitfinex","SOLUSD",1642520474600,14.1368,136.87,136.76,10.52]
["bitfinex","SOLUSD",1642520474801,14.1368,136.87,136.77,46.6310044]
["bitfinex","SOLUSD",1642520476002,14.1368,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642520483111,16.1130399,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642520483809,15.8630399,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642520484310,12.9400399,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642520484713,10.9638,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642520485218,0.25,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642520485412,3.173,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642520485610,3.173,136.86,136.78,6.25]
["bitfinex","SOLUSD",1642520486310,14.1372,136.86,136.78,6.25]
["bitfinex","SOLUSD",1642520486511,11.2142,136.86,136.78,6.25]
["bitfinex","SOLUSD",1642520487811,14.1372,136.86,136.78,6.25]
["bitfinex","SOLUSD",1642520489515,14.1372,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642520489917,10.9642,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642520492119,10.9642,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642520492318,3.173,136.85,136.77,2.923]
["bitfinex","SOLUSD",1642520492517,10.967,136.83,136.77,2.923]
["bitfinex","SOLUSD",1642520493518,10.967,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642520493922,10.967,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642520494123,13.891,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642520496223,10.967,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642520502660,12.9432399,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642520503058,0.25,136.82,136.74,2.923]
["bitfinex","SOLUSD",1642520503258,10.9687,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642520503473,2.924,136.8,136.71,2.05313335]
["bitfinex","SOLUSD",1642520503660,26.5822,136.8,136.71,2.05313335]
["bitfinex","SOLUSD",1642520503858,23.6582,136.8,136.71,2.05313335]
["bitfinex","SOLUSD",1642520504057,23.6582,136.8,136.68,49.12699338]
["bitfinex","SOLUSD",1642520504058,2.924,136.79,136.7,2.05313335]
["bitfinex","SOLUSD",1642520504259,0.25,136.78,136.7,2.05313335]
["bitfinex","SOLUSD",1642520505158,0.25,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642520505358,0.25,136.78,136.69,2.30313335]
["bitfinex","SOLUSD",1642520505560,11.2205,136.78,136.69,2.30313335]
["bitfinex","SOLUSD",1642520506562,6.0,136.77,136.69,2.30313335]
["bitfinex","SOLUSD",1642520506762,10.9714,136.77,136.69,2.30313335]
["bitfinex","SOLUSD",1642520507163,10.9714,136.77,136.68,62.15042673]
["bitfinex","SOLUSD",1642520507663,0.25,136.76,136.68,134.90042673]
["bitfinex","SOLUSD",1642520508268,0.25,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642520508666,0.25,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642520508866,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642520510167,0.25,136.76,136.69,6.25]
["bitfinex","SOLUSD",1642520510367,2.924,136.77,136.69,6.25]
["bitfinex","SOLUSD",1642520510568,0.25,136.77,136.69,6.25]
["bitfinex","SOLUSD",1642520510868,0.25,136.77,136.69,79.0]
["bitfinex","SOLUSD",1642520511069,0.25,136.77,136.69,80.7318693]
["bitfinex","SOLUSD",1642520511570,0.25,136.77,136.69,91.7020693]
["bitfinex","SOLUSD",1642520511775,10.9697,136.79,136.69,91.9620693]
["bitfinex","SOLUSD",1642520511978,26.3322,136.8,136.69,102.4820693]
["bitfinex","SOLUSD",1642520512169,23.4082,136.8,136.7,2.924]
["bitfinex","SOLUSD",1642520512370,23.4082,136.8,136.71,10.52]
["bitfinex","SOLUSD",1642520512572,23.4082,136.8,136.73,44.59203418]
["bitfinex","SOLUSD",1642520512770,4.9002399,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642520512968,26.1924,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642520513175,26.1924,136.82,136.74,6.25]
["bitfinex","SOLUSD",1642520513573,10.9688,136.81,136.74,6.25]
["bitfinex","SOLUSD",1642520515372,0.25,136.8,136.74,6.25]
["bitfinex","SOLUSD",1642520515575,14.1429,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642520515974,23.3869,136.79,136.71,6.25]
["bitfinex","SOLUSD",1642520516277,0.25,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642520516475,0.25,136.78,136.7,6.25]
["bitfinex","SOLUSD",1642520516674,0.25,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642520516875,10.9718,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642520518574,0.25,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642520518777,11.2205,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642520520177,34.3566,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642520520377,23.3869,136.79,136.7,1.9818693]
["bitfinex","SOLUSD",1642520520577,23.3869,136.79,136.7,18.9515693]
["bitfinex","SOLUSD",1642520520777,23.3869,136.79,136.7,19.2115693]
["bitfinex","SOLUSD",1642520520978,2.924,136.8,136.7,19.2115693]
["bitfinex","SOLUSD",1642520521177,1.9762399,136.81,136.71,2.924]
["bitfinex","SOLUSD",1642520521380,4.9002399,136.81,136.71,2.924]
["bitfinex","SOLUSD",1642520521579,2.924,136.81,136.72,6.25]
["bitfinex","SOLUSD",1642520522177,2.924,136.81,136.74,49.42705302]
["bitfinex","SOLUSD",1642520522778,2.924,136.81,136.73,10.9669]
["bitfinex","SOLUSD",1642520522977,0.25,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642520523178,2.924,136.79,136.72,6.25]
["bitfinex","SOLUSD",1642520523377,2.924,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642520523579,0.25,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642520523782,0.25,136.78,136.72,37.67478363]
["bitfinex","SOLUSD",1642520524580,2.924,136.79,136.72,37.67478363]
["bitfinex","SOLUSD",1642520524780,28.9079399,136.8,136.72,37.67478363]
["bitfinex","SOLUSD",1642520524981,25.9839399,136.8,136.72,37.67478363]
["bitfinex","SOLUSD",1642520525481,25.9839399,136.8,136.72,48.64298363]
["bitfinex","SOLUSD",1642520525683,28.9079399,136.8,136.72,48.64298363]
["bitfinex","SOLUSD",1642520525981,26.9317,136.8,136.72,48.64298363]
["bitfinex","SOLUSD",1642520526180,0.25,136.79,136.72,37.67478363]
["bitfinex","SOLUSD",1642520526384,0.25,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642520526585,11.2204,136.79,136.7,6.0]
["bitfinex","SOLUSD",1642520526781,10.9704,136.79,136.7,6.0]
["bitfinex","SOLUSD",1642520526983,0.25,136.78,136.7,6.0]
["bitfinex","SOLUSD",1642520527182,2.924,136.77,136.69,4.97713335]
["bitfinex","SOLUSD",1642520527684,21.7429,136.76,136.67,4.97713335]
["bitfinex","SOLUSD",1642520527886,2.924,136.75,136.67,4.97713335]
["bitfinex","SOLUSD",1642520528087,10.52,136.74,136.67,2.05313335]
["bitfinex","SOLUSD",1642520528309,2.926,136.73,136.67,2.05313335]
["bitfinex","SOLUSD",1642520528487,8.204,136.73,136.67,2.05313335]
["bitfinex","SOLUSD",1642520528783,10.77,136.72,136.67,2.05313335]
["bitfinex","SOLUSD",1642520528984,2.926,136.71,136.67,2.05313335]
["bitfinex","SOLUSD",1642520529187,0.25,136.7,136.62,2.05313335]
["bitfinex","SOLUSD",1642520529487,2.926,136.69,136.62,2.05313335]
["bitfinex","SOLUSD",1642520529791,0.25,136.7,136.62,2.05313335]
["bitfinex","SOLUSD",1642520529984,10.9779,136.69,136.63,6.25]
["bitfinex","SOLUSD",1642520530790,0.25,136.68,136.63,6.25]
["bitfinex","SOLUSD",1642520531188,0.25,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642520531390,10.9779,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642520532389,10.9779,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642520532591,10.9779,136.69,136.6,8.677]
["bitfinex","SOLUSD",1642520532789,10.9779,136.69,136.61,6.0]
["bitfinex","SOLUSD",1642520534188,10.9779,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642520538695,0.25,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642520538897,10.9779,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642520539195,59.2125,136.71,136.62,0.25]
["bitfinex","SOLUSD",1642520539196,48.6925,136.71,136.62,73.0]
["bitfinex","SOLUSD",1642520539398,45.7655,136.71,136.63,2.926]
["bitfinex","SOLUSD",1642520539612,45.7655,136.71,136.63,81.676]
["bitfinex","SOLUSD",1642520539796,45.7655,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642520540200,0.25,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642520540599,3.176,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642520540799,3.176,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642520540998,3.176,136.7,136.61,6.0]
["bitfinex","SOLUSD",1642520541398,14.1534,136.7,136.61,6.0]
["bitfinex","SOLUSD",1642520542302,14.1534,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642520543703,6.0,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642520543904,16.9783,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642520544104,0.25,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642520545003,11.2286,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642520545203,14.1556,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642520545403,14.1556,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642520546404,38.8675,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642520547407,16.9797,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642520547607,16.9797,136.67,136.59,6.0]
["bitfinex","SOLUSD",1642520547805,0.25,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642520548808,11.2302,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642520549004,14.1572,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642520549206,14.1572,136.66,136.58,6.25]
["bitfinex","SOLUSD",1642520550005,14.1572,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642520550207,14.1572,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642520550608,14.1572,136.66,136.56,2.927]
["bitfinex","SOLUSD",1642520550834,14.1572,136.66,136.55,13.9098]
["bitfinex","SOLUSD",1642520551008,10.52,136.65,136.54,4.98113335]
["bitfinex","SOLUSD",1642520551209,3.178,136.64,136.54,2.05313335]
["bitfinex","SOLUSD",1642520551411,10.9842,136.62,136.54,2.05313335]
["bitfinex","SOLUSD",1642520551610,10.9842,136.62,136.53,2.928]
["bitfinex","SOLUSD",1642520551811,0.25,136.61,136.53,2.928]
["bitfinex","SOLUSD",1642520552011,13.448,136.64,136.53,2.928]
["bitfinex","SOLUSD",1642520552313,0.25,136.63,136.54,6.0]
["bitfinex","SOLUSD",1642520552511,6.582,136.63,136.54,6.0]
["bitfinex","SOLUSD",1642520552711,6.582,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642520553115,10.9849,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642520554511,11.2331,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642520554715,10.9831,136.63,136.55,3.178]
["bitfinex","SOLUSD",1642520554922,48.942,136.65,136.55,3.178]
["bitfinex","SOLUSD",1642520555119,48.942,136.65,136.56,6.0]
["bitfinex","SOLUSD",1642520555320,48.942,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642520555821,2.928,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642520556022,2.928,136.66,136.58,48.96932482]
["bitfinex","SOLUSD",1642520556220,2.928,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642520556421,10.9817,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642520557831,13.447,136.69,136.59,6.25]
["bitfinex","SOLUSD",1642520558221,13.447,136.69,136.6,72.75]
["bitfinex","SOLUSD",1642520558451,10.52,136.69,136.59,6.25]
["bitfinex","SOLUSD",1642520558651,10.52,136.69,136.61,6.0]
["bitfinex","SOLUSD",1642520558850,10.52,136.69,136.6,2.927]
["bitfinex","SOLUSD",1642520559051,10.52,136.69,136.49,16.90338865]
["bitfinex","SOLUSD",1642520559052,115.462,136.67,136.49,16.90338865]
["bitfinex","SOLUSD",1642520559355,115.462,136.67,136.36,21.79222138]
["bitfinex","SOLUSD",1642520559356,64.0,136.6,136.39,17.1168165]
["bitfinex","SOLUSD",1642520559551,36.6411,136.55,136.4,2.93]
["bitfinex","SOLUSD",1642520559754,13.7,136.54,136.39,2.93]
["bitfinex","SOLUSD",1642520559950,131.5,136.53,136.41,36.12565782]
["bitfinex","SOLUSD",1642520560152,131.5,136.51,136.41,39.05665782]
["bitfinex","SOLUSD",1642520560352,10.52,136.5,136.41,40.79018023]
["bitfinex","SOLUSD",1642520560552,10.77,136.5,136.41,40.79018023]
["bitfinex","SOLUSD",1642520560751,131.5,136.49,136.41,39.05665782]
["bitfinex","SOLUSD",1642520560951,10.52,136.48,136.41,36.12565782]
["bitfinex","SOLUSD",1642520561354,10.52,136.47,136.44,40.01499629]
["bitfinex","SOLUSD",1642520561552,10.52,136.52,136.45,3.43]
["bitfinex","SOLUSD",1642520561955,10.52,136.52,136.47,40.96047654]
["bitfinex","SOLUSD",1642520563355,10.52,136.52,136.46,6.0]
["bitfinex","SOLUSD",1642520563654,3.18,136.51,136.46,6.0]
["bitfinex","SOLUSD",1642520563954,10.52,136.5,136.45,2.93]
["bitfinex","SOLUSD",1642520564153,10.9959,136.48,136.45,2.93]
["bitfinex","SOLUSD",1642520564359,8.491,136.47,136.45,2.93]
["bitfinex","SOLUSD",1642520564555,5.56,136.47,136.45,2.93]
["bitfinex","SOLUSD",1642520565655,10.52,136.46,136.45,2.93]
["bitfinex","SOLUSD",1642520565855,10.52,136.46,136.45,3.43]
["bitfinex","SOLUSD",1642520566055,2.931,136.51,136.45,3.43]
["bitfinex","SOLUSD",1642520566256,10.52,136.5,136.45,0.5]
["bitfinex","SOLUSD",1642520566456,10.52,136.49,136.45,0.5]
["bitfinex","SOLUSD",1642520567257,10.52,136.49,136.45,0.75]
["bitfinex","SOLUSD",1642520567457,2.931,136.54,136.46,37.0]
["bitfinex","SOLUSD",1642520567660,10.52,136.53,136.47,37.53145406]
["bitfinex","SOLUSD",1642520567857,10.52,136.55,136.47,39.01923401]
["bitfinex","SOLUSD",1642520568060,10.52,136.55,136.48,7.98777995]
["bitfinex","SOLUSD",1642520568458,10.52,136.55,136.49,1.73777995]
["bitfinex","SOLUSD",1642520568757,2.928,136.54,136.5,37.99398877]
["bitfinex","SOLUSD",1642520568956,6.0,136.54,136.5,37.99398877]
["bitfinex","SOLUSD",1642520570362,10.52,136.55,136.5,37.99398877]
["bitfinex","SOLUSD",1642520570758,2.928,136.64,136.51,0.25]
["bitfinex","SOLUSD",1642520570958,2.928,136.64,136.51,9.178]
["bitfinex","SOLUSD",1642520571158,2.928,136.66,136.52,12.25777995]
["bitfinex","SOLUSD",1642520571359,10.9811,136.65,136.55,10.9809]
["bitfinex","SOLUSD",1642520571559,10.9811,136.65,136.56,8.928]
["bitfinex","SOLUSD",1642520571762,10.9811,136.65,136.57,36.06942496]
["bitfinex","SOLUSD",1642520571958,2.928,136.64,136.57,36.06942496]
["bitfinex","SOLUSD",1642520572760,0.25,136.63,136.57,36.06942496]
["bitfinex","SOLUSD",1642520572962,2.928,136.62,136.57,36.06942496]
["bitfinex","SOLUSD",1642520573168,0.25,136.61,136.57,36.06942496]
["bitfinex","SOLUSD",1642520573361,2.928,136.6,136.57,36.06942496]
["bitfinex","SOLUSD",1642520573562,0.25,136.61,136.58,0.5]
["bitfinex","SOLUSD",1642520573963,5.56,136.6,136.58,0.5]
["bitfinex","SOLUSD",1642520574563,5.56,136.6,136.57,36.06942496]
["bitfinex","SOLUSD",1642520574767,10.9824,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642520575563,10.52,136.67,136.58,6.25]
["bitfinex","SOLUSD",1642520575867,13.448,136.69,136.58,12.227]
["bitfinex","SOLUSD",1642520576064,13.448,136.69,136.58,13.96903954]
["bitfinex","SOLUSD",1642520576464,13.448,136.69,136.58,12.227]
["bitfinex","SOLUSD",1642520576666,13.448,136.69,136.58,6.25]
["bitfinex","SOLUSD",1642520577466,24.4264,136.69,136.58,17.2294]
["bitfinex","SOLUSD",1642520577665,24.4264,136.69,136.58,27.12843954]
["bitfinex","SOLUSD",1642520577867,13.448,136.69,136.58,27.12843954]
["bitfinex","SOLUSD",1642520578066,10.52,136.69,136.58,27.38843954]
["bitfinex","SOLUSD",1642520578469,10.52,136.69,136.59,72.75]
["bitfinex","SOLUSD",1642520578665,10.52,136.69,136.6,36.03423454]
["bitfinex","SOLUSD",1642520578867,10.52,136.69,136.61,10.9771]
["bitfinex","SOLUSD",1642520579066,2.927,136.69,136.62,6.0]
["bitfinex","SOLUSD",1642520579268,22.9412,136.72,136.62,6.0]
["bitfinex","SOLUSD",1642520579269,25.8682,136.72,136.62,6.25]
["bitfinex","SOLUSD",1642520579668,25.8682,136.72,136.62,0.25]
["bitfinex","SOLUSD",1642520579866,25.8682,136.72,136.63,6.0]
["bitfinex","SOLUSD",1642520580066,25.8682,136.72,136.64,38.47147343]
["bitfinex","SOLUSD",1642520580266,0.25,136.71,136.64,38.47147343]
["bitfinex","SOLUSD",1642520580466,2.926,136.7,136.64,38.47147343]
["bitfinex","SOLUSD",1642520580666,0.25,136.69,136.64,38.47147343]
["bitfinex","SOLUSD",1642520581467,11.2281,136.69,136.64,38.47147343]
["bitfinex","SOLUSD",1642520581868,2.926,136.68,136.64,38.47147343]
["bitfinex","SOLUSD",1642520582270,0.25,136.67,136.64,38.47147343]
["bitfinex","SOLUSD",1642520583375,0.25,136.67,136.65,6.06439994]
["bitfinex","SOLUSD",1642520583573,2.926,136.68,136.64,38.47147343]
["bitfinex","SOLUSD",1642520583972,13.9022,136.71,136.64,38.47147343]
["bitfinex","SOLUSD",1642520584173,13.9022,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642520584375,22.9412,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642520584974,22.9412,136.72,136.65,14.907]
["bitfinex","SOLUSD",1642520585183,80.4802,136.73,136.65,14.907]
["bitfinex","SOLUSD",1642520585377,47.5645,136.74,136.67,41.18275286]
["bitfinex","SOLUSD",1642520585678,47.5645,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642520585877,50.4885,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642520586278,2.924,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642520587078,10.52,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642520587279,10.52,136.75,136.67,41.18275286]
["bitfinex","SOLUSD",1642520587480,2.924,136.74,136.67,41.18275286]
["bitfinex","SOLUSD",1642520587681,0.25,136.73,136.67,41.18275286]
["bitfinex","SOLUSD",1642520587879,2.926,136.72,136.65,6.0]
["bitfinex","SOLUSD",1642520588078,2.926,136.72,136.64,6.0]
["bitfinex","SOLUSD",1642520588278,0.25,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642520588479,2.926,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642520588879,2.926,136.7,136.64,44.56999592]
["bitfinex","SOLUSD",1642520589979,11.2266,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642520590986,10.9766,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642520591182,2.926,136.74,136.65,3.176]
["bitfinex","SOLUSD",1642520591386,36.6636,136.77,136.65,3.176]
["bitfinex","SOLUSD",1642520591582,36.6636,136.77,136.66,6.0]
["bitfinex","SOLUSD",1642520591780,36.6636,136.77,136.67,3.174]
["bitfinex","SOLUSD",1642520591981,10.52,136.77,136.68,57.1129785]
["bitfinex","SOLUSD",1642520592181,10.52,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642520593481,10.52,136.77,136.69,11.2205]
["bitfinex","SOLUSD",1642520593885,10.52,136.77,136.7,6.0]
["bitfinex","SOLUSD",1642520594184,2.924,136.8,136.71,0.25]
["bitfinex","SOLUSD",1642520594382,89.3994,136.81,136.71,0.25]
["bitfinex","SOLUSD",1642520594582,78.8794,136.81,136.71,42.96353929]
["bitfinex","SOLUSD",1642520594782,78.8794,136.81,136.71,43.22353929]
["bitfinex","SOLUSD",1642520594982,78.8794,136.81,136.72,16.9676]
["bitfinex","SOLUSD",1642520595182,13.8913,136.82,136.73,0.25]
["bitfinex","SOLUSD",1642520595383,2.924,136.82,136.73,0.25]
["bitfinex","SOLUSD",1642520595588,13.444,136.84,136.74,2.924]
["bitfinex","SOLUSD",1642520595986,13.444,136.84,136.75,6.0]
["bitfinex","SOLUSD",1642520596187,13.444,136.84,136.76,47.21249018]
["bitfinex","SOLUSD",1642520596991,13.444,136.84,136.77,6.0]
["bitfinex","SOLUSD",1642520597187,13.444,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642520597388,2.924,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642520597688,2.924,136.84,136.79,42.35032607]
["bitfinex","SOLUSD",1642520597987,10.9648,136.86,136.79,42.35032607]
["bitfinex","SOLUSD",1642520598187,10.9648,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642520598995,26.3826,136.87,136.8,7.562]
["bitfinex","SOLUSD",1642520599294,73.3708,136.88,136.8,10.485]
["bitfinex","SOLUSD",1642520599492,73.3708,136.88,136.81,6.0]
["bitfinex","SOLUSD",1642520599722,10.52,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642520599921,13.443,136.91,136.82,43.24270958]
["bitfinex","SOLUSD",1642520600529,24.4032,136.91,136.82,54.20270958]
["bitfinex","SOLUSD",1642520600727,0.25,136.9,136.82,54.20270958]
["bitfinex","SOLUSD",1642520601425,24.4032,136.91,136.82,54.20270958]
["bitfinex","SOLUSD",1642520601629,10.961,136.9,136.82,54.20270958]
["bitfinex","SOLUSD",1642520601824,2.922,136.89,136.82,54.20270958]
["bitfinex","SOLUSD",1642520602326,2.922,136.89,136.82,43.24270958]
["bitfinex","SOLUSD",1642520602726,2.922,136.9,136.82,43.24270958]
["bitfinex","SOLUSD",1642520602926,10.962,136.89,136.82,43.24270958]
["bitfinex","SOLUSD",1642520604833,0.25,136.88,136.82,43.24270958]
["bitfinex","SOLUSD",1642520605028,11.2126,136.88,136.82,43.24270958]
["bitfinex","SOLUSD",1642520605228,2.922,136.87,136.82,43.24270958]
["bitfinex","SOLUSD",1642520605430,0.25,136.87,136.82,43.24270958]
["bitfinex","SOLUSD",1642520605828,10.9626,136.88,136.82,43.24270958]
["bitfinex","SOLUSD",1642520606228,2.923,136.89,136.82,43.24270958]
["bitfinex","SOLUSD",1642520606429,16.9616,136.9,136.82,43.24270958]
["bitfinex","SOLUSD",1642520606733,0.25,136.89,136.82,43.24270958]
["bitfinex","SOLUSD",1642520607532,11.2118,136.89,136.82,43.24270958]
["bitfinex","SOLUSD",1642520607932,2.922,136.88,136.82,43.24270958]
["bitfinex","SOLUSD",1642520608135,0.25,136.87,136.78,26.4841]
["bitfinex","SOLUSD",1642520608335,2.923,136.86,136.75,13.443]
["bitfinex","SOLUSD",1642520608732,2.923,136.86,136.77,10.9642]
["bitfinex","SOLUSD",1642520608934,26.9115,136.9,136.78,2.923]
["bitfinex","SOLUSD",1642520609133,26.9115,136.9,136.78,8.923]
["bitfinex","SOLUSD",1642520609532,2.923,136.9,136.79,0.25]
["bitfinex","SOLUSD",1642520609737,21.4792,136.93,136.81,10.9607]
["bitfinex","SOLUSD",1642520610034,21.4792,136.93,136.82,38.92060332]
["bitfinex","SOLUSD",1642520610334,21.4792,136.93,136.82,39.17060332]
["bitfinex","SOLUSD",1642520610536,6.0,136.91,136.82,39.17060332]
["bitfinex","SOLUSD",1642520610736,24.7136,136.92,136.82,39.17060332]
["bitfinex","SOLUSD",1642520611335,2.922,136.94,136.84,10.959]
["bitfinex","SOLUSD",1642520611538,6.0,136.93,136.85,2.922]
["bitfinex","SOLUSD",1642520611736,6.0,136.93,136.85,3.172]
["bitfinex","SOLUSD",1642520611937,21.4775,136.95,136.85,3.172]
["bitfinex","SOLUSD",1642520612136,90.5613,136.97,136.85,82.771]
["bitfinex","SOLUSD",1642520612336,87.6413,136.97,136.86,45.48845653]
["bitfinex","SOLUSD",1642520612535,77.1213,136.97,136.87,72.75]
["bitfinex","SOLUSD",1642520612735,284.8599133,136.99,136.9,10.953]
["bitfinex","SOLUSD",1642520612936,2.92,137.02,136.9,19.35]
["bitfinex","SOLUSD",1642520613136,10.52,137.02,136.91,0.25]
["bitfinex","SOLUSD",1642520613337,36.59,137.04,136.92,2.92]
["bitfinex","SOLUSD",1642520613536,2.92,137.03,136.92,2.92]
["bitfinex","SOLUSD",1642520613736,34.8715,137.05,136.93,6.25]
["bitfinex","SOLUSD",1642520613936,13.8688,137.04,136.94,13.8684]
["bitfinex","SOLUSD",1642520614136,24.3888,137.04,136.93,6.0]
["bitfinex","SOLUSD",1642520614336,26.17785272,137.04,136.91,38.80516497]
["bitfinex","SOLUSD",1642520614541,12.37714295,137.02,136.91,38.80516497]
["bitfinex","SOLUSD",1642520614836,12.37714295,137.02,136.86,2.92]
["bitfinex","SOLUSD",1642520614837,13.44,137.01,136.86,2.92]
["bitfinex","SOLUSD",1642520615038,10.9543,137.0,136.86,10.9567]
["bitfinex","SOLUSD",1642520615239,37.5162,136.99,136.86,10.9567]
["bitfinex","SOLUSD",1642520615445,45.30525272,136.99,136.85,2.92]
["bitfinex","SOLUSD",1642520615638,3.11578066,136.98,136.86,39.33479418]
["bitfinex","SOLUSD",1642520615841,2.92,136.97,136.86,39.33479418]
["bitfinex","SOLUSD",1642520616038,3.17,136.97,136.86,39.33479418]
["bitfinex","SOLUSD",1642520616239,27.497,136.97,136.86,39.33479418]
["bitfinex","SOLUSD",1642520616638,10.9572,136.96,136.87,0.25]
["bitfinex","SOLUSD",1642520616839,2.92,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642520617042,24.327,136.97,136.88,2.92]
["bitfinex","SOLUSD",1642520617242,0.25,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642520617538,0.25,136.96,136.89,48.67754758]
["bitfinex","SOLUSD",1642520619144,11.2063,136.96,136.89,48.67754758]
["bitfinex","SOLUSD",1642520619648,21.7263,136.96,136.89,48.67754758]
["bitfinex","SOLUSD",1642520619847,2.92,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642520620242,0.25,136.94,136.85,14.1276]
["bitfinex","SOLUSD",1642520620540,2.92,136.95,136.85,14.1276]
["bitfinex","SOLUSD",1642520620743,2.92,136.96,136.85,14.1276]
["bitfinex","SOLUSD",1642520620942,27.247,136.97,136.86,6.0]
["bitfinex","SOLUSD",1642520621143,27.247,136.97,136.88,10.955]
["bitfinex","SOLUSD",1642520621345,0.25,136.96,136.87,3.17]
["bitfinex","SOLUSD",1642520621544,0.25,136.96,136.88,38.9420806]
["bitfinex","SOLUSD",1642520621743,2.92,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642520622344,13.8771,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642520622748,24.327,136.97,136.89,3.17]
["bitfinex","SOLUSD",1642520622944,2.921,136.99,136.89,11.219]
["bitfinex","SOLUSD",1642520623144,27.2754,137.0,136.89,11.219]
["bitfinex","SOLUSD",1642520623744,38.2284,137.0,136.89,22.1732]
["bitfinex","SOLUSD",1642520624147,39.1404924,137.0,136.89,14.1242]
["bitfinex","SOLUSD",1642520624347,0.25,136.99,136.89,3.17]
["bitfinex","SOLUSD",1642520624649,2.92,136.98,136.89,0.25]
["bitfinex","SOLUSD",1642520624949,26.6785,136.98,136.89,0.25]
["bitfinex","SOLUSD",1642520625148,0.25,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642520625346,26.6785,136.98,136.89,0.25]
["bitfinex","SOLUSD",1642520625547,23.7585,136.98,136.9,2.92]
["bitfinex","SOLUSD",1642520625749,23.7585,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642520626446,23.7585,136.98,136.91,45.12254578]
["bitfinex","SOLUSD",1642520626846,23.7585,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642520627047,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642520627249,2.92,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642520627445,13.69,136.97,136.86,6.25]
["bitfinex","SOLUSD",1642520627647,0.25,136.95,136.86,0.25]
["bitfinex","SOLUSD",1642520627846,22.76210178,136.95,136.85,37.1192911]
["bitfinex","SOLUSD",1642520628047,2.92,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642520628346,10.77,136.93,136.84,2.92]
["bitfinex","SOLUSD",1642520628546,2.922,136.92,136.84,2.92]
["bitfinex","SOLUSD",1642520628746,0.25,136.91,136.84,2.92]
["bitfinex","SOLUSD",1642520628947,10.9625,136.89,136.84,2.92]
["bitfinex","SOLUSD",1642520629345,0.25,136.88,136.84,2.92]
["bitfinex","SOLUSD",1642520629546,0.25,136.88,136.82,40.4041881]
["bitfinex","SOLUSD",1642520629751,0.25,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642520631147,10.9625,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642520631354,13.8828,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642520631647,10.9608,136.91,136.83,0.25]
["bitfinex","SOLUSD",1642520631850,3.172,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642520632048,23.36748062,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642520632250,23.36748062,136.9,136.79,15.87856014]
["bitfinex","SOLUSD",1642520632448,10.9625,136.89,136.79,2.922]
["bitfinex","SOLUSD",1642520632648,24.4055,136.89,136.79,2.922]
["bitfinex","SOLUSD",1642520632948,0.25,136.88,136.79,2.922]
["bitfinex","SOLUSD",1642520633149,2.923,136.87,136.79,2.922]
["bitfinex","SOLUSD",1642520633376,6.25254299,136.86,136.79,2.922]
["bitfinex","SOLUSD",1642520633550,2.923,136.85,136.79,2.922]
["bitfinex","SOLUSD",1642520633759,11.2172,136.84,136.79,2.922]
["bitfinex","SOLUSD",1642520634359,10.9672,136.84,136.79,2.922]
["bitfinex","SOLUSD",1642520634553,0.25,136.83,136.79,2.922]
["bitfinex","SOLUSD",1642520635452,11.2169,136.83,136.79,2.922]
["bitfinex","SOLUSD",1642520635652,10.9669,136.83,136.74,13.8899]
["bitfinex","SOLUSD",1642520635855,0.25,136.82,136.74,13.8899]
["bitfinex","SOLUSD",1642520636054,5.923,136.82,136.73,2.924]
["bitfinex","SOLUSD",1642520636252,5.923,136.82,136.7,23.47656014]
["bitfinex","SOLUSD",1642520636253,2.924,136.81,136.7,15.88056014]
["bitfinex","SOLUSD",1642520636454,99.8673,136.81,136.7,2.924]
["bitfinex","SOLUSD",1642520636755,1.31113775,136.8,136.68,24.4151]
["bitfinex","SOLUSD",1642520637053,1.31113775,136.8,136.68,13.444]
["bitfinex","SOLUSD",1642520637054,2.924,136.79,136.68,13.444]
["bitfinex","SOLUSD",1642520637256,0.25,136.78,136.68,10.52]
["bitfinex","SOLUSD",1642520637455,2.924,136.77,136.68,10.52]
["bitfinex","SOLUSD",1642520637754,0.25,136.76,136.69,44.59071906]
["bitfinex","SOLUSD",1642520638456,10.9731,136.75,136.69,44.59071906]
["bitfinex","SOLUSD",1642520639055,10.9731,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642520640961,2.924,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642520641163,26.5621,136.8,136.71,2.924]
["bitfinex","SOLUSD",1642520641362,23.6381,136.8,136.71,2.924]
["bitfinex","SOLUSD",1642520641564,23.6381,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642520641761,23.6381,136.8,136.72,47.8298317]
["bitfinex","SOLUSD",1642520642562,11.2204,136.79,136.72,47.5798317]
["bitfinex","SOLUSD",1642520642762,11.2204,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642520642961,11.2204,136.79,136.71,2.924]
["bitfinex","SOLUSD",1642520643162,2.924,136.78,136.71,2.924]
["bitfinex","SOLUSD",1642520643562,0.25,136.77,136.71,2.924]
["bitfinex","SOLUSD",1642520643764,2.924,136.76,136.71,2.924]
["bitfinex","SOLUSD",1642520644165,11.2236,136.75,136.71,2.924]
["bitfinex","SOLUSD",1642520645467,11.2236,136.75,136.69,38.07755485]
["bitfinex","SOLUSD",1642520645665,10.9722,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642520646164,2.924,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642520646364,0.25,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642520646564,0.25,136.76,136.7,0.22755462]
["bitfinex","SOLUSD",1642520646766,11.2223,136.76,136.7,0.22755462]
["bitfinex","SOLUSD",1642520646965,11.2223,136.76,136.68,2.924]
["bitfinex","SOLUSD",1642520647165,2.924,136.75,136.65,13.444]
["bitfinex","SOLUSD",1642520647865,2.924,136.75,136.66,42.02024642]
["bitfinex","SOLUSD",1642520648067,0.25,136.74,136.66,42.02024642]
["bitfinex","SOLUSD",1642520648470,11.2242,136.74,136.66,42.02024642]
["bitfinex","SOLUSD",1642520649272,11.2242,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642520649871,2.924,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642520650072,24.3398,136.76,136.67,0.25]
["bitfinex","SOLUSD",1642520650269,24.3398,136.76,136.67,6.25]
["bitfinex","SOLUSD",1642520650471,2.924,136.79,136.67,6.25]
["bitfinex","SOLUSD",1642520650671,0.25,136.78,136.67,6.25]
["bitfinex","SOLUSD",1642520650871,11.2213,136.78,136.69,49.3721798]
["bitfinex","SOLUSD",1642520651273,11.2213,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642520651571,2.924,136.79,136.7,17.906]
["bitfinex","SOLUSD",1642520651770,25.6922,136.83,136.71,2.924]
["bitfinex","SOLUSD",1642520651970,25.6922,136.83,136.71,19.444]
["bitfinex","SOLUSD",1642520652181,10.968,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642520652371,25.6922,136.83,136.72,43.37340839]
["bitfinex","SOLUSD",1642520652372,2.924,136.81,136.72,43.37340839]
["bitfinex","SOLUSD",1642520652574,2.924,136.82,136.72,43.37340839]
["bitfinex","SOLUSD",1642520652770,0.25,136.8,136.73,2.924]
["bitfinex","SOLUSD",1642520652971,0.25,136.81,136.73,2.924]
["bitfinex","SOLUSD",1642520653173,0.25,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642520653571,11.2186,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642520655897,11.2186,136.81,136.73,13.8922]
["bitfinex","SOLUSD",1642520656100,11.2186,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642520658199,2.924,136.82,136.74,11.2172]
["bitfinex","SOLUSD",1642520658500,36.6594,136.83,136.75,41.65430308]
["bitfinex","SOLUSD",1642520658701,0.25,136.81,136.75,41.90430308]
["bitfinex","SOLUSD",1642520658904,36.6594,136.83,136.75,41.90430308]
["bitfinex","SOLUSD",1642520659103,2.924,136.83,136.75,47.57930308]
["bitfinex","SOLUSD",1642520659302,10.9649,136.86,136.76,16.52]
["bitfinex","SOLUSD",1642520659503,13.8879,136.86,136.76,16.52]
["bitfinex","SOLUSD",1642520659803,13.8879,136.86,136.77,0.25]
["bitfinex","SOLUSD",1642520660001,10.9649,136.86,136.79,39.1347984]
["bitfinex","SOLUSD",1642520660207,2.923,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642520660406,39.73805881,136.9,136.8,24.6551]
["bitfinex","SOLUSD",1642520660603,4.09965881,136.9,136.8,32.38524881]
["bitfinex","SOLUSD",1642520661405,4.09965881,136.92,136.83,10.9586]
["bitfinex","SOLUSD",1642520661603,4.09965881,136.92,136.84,2.922]
["bitfinex","SOLUSD",1642520661804,4.09965881,136.92,136.85,10.52]
["bitfinex","SOLUSD",1642520662104,4.09965881,136.92,136.86,2.922]
["bitfinex","SOLUSD",1642520662302,4.09965881,136.92,136.87,37.37324558]
["bitfinex","SOLUSD",1642520662707,4.09965881,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642520663003,10.9579,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642520663705,10.9579,136.94,136.87,48.33054558]
["bitfinex","SOLUSD",1642520663910,51.4016,136.95,136.86,2.922]
["bitfinex","SOLUSD",1642520663911,0.25,136.93,136.86,2.922]
["bitfinex","SOLUSD",1642520664204,14.1292,136.93,136.86,2.922]
["bitfinex","SOLUSD",1642520664810,14.1292,136.93,136.87,41.66624566]
["bitfinex","SOLUSD",1642520665109,14.1292,136.93,136.87,41.91624566]
["bitfinex","SOLUSD",1642520665309,13.8792,136.93,136.87,41.91624566]
["bitfinex","SOLUSD",1642520665508,2.92,136.93,136.87,41.91624566]
["bitfinex","SOLUSD",1642520665907,2.92,136.93,136.87,52.87354566]
["bitfinex","SOLUSD",1642520666408,59.4392,136.95,136.88,2.92]
["bitfinex","SOLUSD",1642520666808,59.4392,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642520667210,59.4392,136.95,136.88,2.92]
["bitfinex","SOLUSD",1642520667412,3.17,136.94,136.87,41.66624566]
["bitfinex","SOLUSD",1642520667619,3.17,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642520667815,10.9595,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642520668413,3.17,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642520669113,10.9585,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642520669313,2.92,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642520669512,48.4816,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642520670416,59.4391,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642520671013,59.4391,136.95,136.87,52.62374566]
["bitfinex","SOLUSD",1642520671914,48.4816,136.95,136.87,52.62374566]
["bitfinex","SOLUSD",1642520672114,2.92,136.96,136.87,54.35458526]
["bitfinex","SOLUSD",1642520672316,78.046,136.98,136.91,10.9536]
["bitfinex","SOLUSD",1642520672613,56.18295881,137.0,136.91,18.1636]
["bitfinex","SOLUSD",1642520672812,56.18295881,137.0,136.92,38.11419838]
["bitfinex","SOLUSD",1642520673015,53.26295881,137.0,136.92,41.03419838]
["bitfinex","SOLUSD",1642520673415,53.26295881,137.0,136.93,16.9526]
["bitfinex","SOLUSD",1642520673615,2.92,137.02,136.93,16.9526]
["bitfinex","SOLUSD",1642520673818,4.09965881,137.03,136.94,3.17]
["bitfinex","SOLUSD",1642520674015,4.09965881,137.03,136.95,6.0]
["bitfinex","SOLUSD",1642520674218,4.09965881,137.03,136.96,49.4395228]
["bitfinex","SOLUSD",1642520674615,4.09965881,137.03,136.97,16.9491]
["bitfinex","SOLUSD",1642520674816,4.09965881,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642520675015,13.8699,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642520675215,10.9499,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642520676015,8.0499,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642520676417,2.919,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642520676616,10.9689,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642520677716,8.0499,137.05,136.98,3.169]
["bitfinex","SOLUSD",1642520678016,8.0499,137.05,136.99,47.79197984]
["bitfinex","SOLUSD",1642520678223,13.8674,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642520678416,10.9484,137.07,137.0,6.25]
["bitfinex","SOLUSD",1642520678616,60.9247,137.08,137.0,6.25]
["bitfinex","SOLUSD",1642520678819,50.4047,137.08,137.0,6.25]
["bitfinex","SOLUSD",1642520679216,39.508,137.1,137.0,22.6891]
["bitfinex","SOLUSD",1642520679417,7.01765881,137.11,137.0,33.2091]
["bitfinex","SOLUSD",1642520679621,4.09965881,137.11,137.0,34.9399396]
["bitfinex","SOLUSD",1642520680620,2.0422406,137.11,137.0,34.9399396]
["bitfinex","SOLUSD",1642520680821,2.0422406,137.11,137.0,35.1999396]
["bitfinex","SOLUSD",1642520681819,7.01765881,137.14,137.0,35.1999396]
["bitfinex","SOLUSD",1642520681820,2.918,137.14,137.0,35.1999396]
["bitfinex","SOLUSD",1642520682020,2.0422406,137.15,137.02,41.6613111]
["bitfinex","SOLUSD",1642520682222,12.9846406,137.15,137.06,35.92006149]
["bitfinex","SOLUSD",1642520682423,2.916,137.14,137.06,35.92006149]
["bitfinex","SOLUSD",1642520682623,2.916,137.14,137.07,6.0]
["bitfinex","SOLUSD",1642520682823,2.916,137.14,137.06,35.92006149]
["bitfinex","SOLUSD",1642520683024,2.916,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642520683226,10.9441,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642520683427,2.916,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642520683625,13.8601,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642520684925,2.916,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642520685225,2.916,137.12,137.08,2.916]
["bitfinex","SOLUSD",1642520685430,2.916,137.12,137.09,44.91376183]
["bitfinex","SOLUSD",1642520685624,2.916,137.12,137.1,8.98039994]
["bitfinex","SOLUSD",1642520685824,2.916,137.12,137.1,6.06439994]
["bitfinex","SOLUSD",1642520686524,2.916,137.15,137.1,6.06439994]
["bitfinex","SOLUSD",1642520686726,2.916,137.15,137.04,2.916]
["bitfinex","SOLUSD",1642520686926,2.916,137.15,137.05,0.25]
["bitfinex","SOLUSD",1642520687227,0.25,137.14,137.05,0.25]
["bitfinex","SOLUSD",1642520687427,13.8594,137.13,137.05,0.25]
["bitfinex","SOLUSD",1642520687825,2.916,137.14,137.06,1.7308396]
["bitfinex","SOLUSD",1642520688025,2.0422406,137.13,137.07,19.436]
["bitfinex","SOLUSD",1642520688226,4.09965881,137.16,137.08,25.0]
["bitfinex","SOLUSD",1642520688525,4.09965881,137.16,137.09,49.23434699]
["bitfinex","SOLUSD",1642520688730,4.09965881,137.16,137.12,36.68551775]
["bitfinex","SOLUSD",1642520688927,3.28221246,137.19,137.12,36.68551775]
["bitfinex","SOLUSD",1642520689327,3.28221246,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642520689658,0.36621246,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642520689857,0.36621246,137.19,137.13,11.1864]
["bitfinex","SOLUSD",1642520691759,0.36621246,137.19,137.14,7.7308396]
["bitfinex","SOLUSD",1642520691959,0.36621246,137.19,137.15,13.8492]
["bitfinex","SOLUSD",1642520692170,0.36621246,137.19,137.15,14.0992]
["bitfinex","SOLUSD",1642520692361,0.36621246,137.19,137.16,6.0]
["bitfinex","SOLUSD",1642520692660,156.30830185,137.24,137.16,52.47139485]
["bitfinex","SOLUSD",1642520692862,156.30830185,137.24,137.17,3.28219997]
["bitfinex","SOLUSD",1642520693060,156.30830185,137.24,137.17,6.19719997]
["bitfinex","SOLUSD",1642520693460,156.30830185,137.24,137.17,13.8482]
["bitfinex","SOLUSD",1642520693964,2.915,137.23,137.16,46.47139485]
["bitfinex","SOLUSD",1642520694162,3.165,137.23,137.16,46.47139485]
["bitfinex","SOLUSD",1642520694764,3.165,137.23,137.14,10.52]
["bitfinex","SOLUSD",1642520694961,10.9366,137.22,137.14,10.52]
["bitfinex","SOLUSD",1642520695161,3.165,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642520695363,0.25,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642520695763,2.915,137.24,137.15,0.25]
["bitfinex","SOLUSD",1642520695964,0.25,137.23,137.15,0.25]
["bitfinex","SOLUSD",1642520696365,2.915,137.22,137.14,39.72466263]
["bitfinex","SOLUSD",1642520696767,2.915,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642520697567,0.25,137.21,137.14,39.72466263]
["bitfinex","SOLUSD",1642520697769,24.94424986,137.21,137.14,39.72466263]
["bitfinex","SOLUSD",1642520697968,2.915,137.2,137.14,39.72466263]
["bitfinex","SOLUSD",1642520698170,0.25,137.19,137.1,6.0]
["bitfinex","SOLUSD",1642520698768,0.25,137.19,137.1,16.9391]
["bitfinex","SOLUSD",1642520698968,0.25,137.19,137.11,0.25]
["bitfinex","SOLUSD",1642520699171,0.25,137.19,137.11,3.166]
["bitfinex","SOLUSD",1642520699568,0.25,137.21,137.12,52.76657916]
["bitfinex","SOLUSD",1642520699770,2.916,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642520700169,2.916,137.22,137.13,0.25]
["bitfinex","SOLUSD",1642520700568,10.9376,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642520700771,2.916,137.19,137.12,46.76657916]
["bitfinex","SOLUSD",1642520700968,2.916,137.2,137.09,2.916]
["bitfinex","SOLUSD",1642520701173,0.25,137.19,137.07,2.916]
["bitfinex","SOLUSD",1642520701371,2.916,137.18,137.04,13.436]
["bitfinex","SOLUSD",1642520701570,10.9399,137.17,137.06,10.9418]
["bitfinex","SOLUSD",1642520701774,2.916,137.16,137.06,10.9418]
["bitfinex","SOLUSD",1642520702078,11.10579326,137.19,137.07,46.30225254]
["bitfinex","SOLUSD",1642520702279,11.10579326,137.19,137.07,54.33325254]
["bitfinex","SOLUSD",1642520702573,11.10579326,137.19,137.08,6.25]
["bitfinex","SOLUSD",1642520702772,11.10579326,137.19,137.09,2.916]
["bitfinex","SOLUSD",1642520702974,7.01565881,137.19,137.1,42.93137611]
["bitfinex","SOLUSD",1642520703174,2.916,137.19,137.1,43.18137611]
["bitfinex","SOLUSD",1642520703573,0.25,137.18,137.1,54.11967611]
["bitfinex","SOLUSD",1642520703775,2.916,137.19,137.1,61.15467611]
["bitfinex","SOLUSD",1642520703973,45.8765,137.2,137.11,8.916]
["bitfinex","SOLUSD",1642520704175,45.8765,137.2,137.12,0.25]
["bitfinex","SOLUSD",1642520704673,4.09965881,137.21,137.12,0.25]
["bitfinex","SOLUSD",1642520704874,4.09965881,137.21,137.13,10.9356]
["bitfinex","SOLUSD",1642520705177,4.09965881,137.21,137.14,6.25]
["bitfinex","SOLUSD",1642520705574,17.53465881,137.23,137.14,6.25]
["bitfinex","SOLUSD",1642520705775,0.25,137.22,137.15,41.77819101]
["bitfinex","SOLUSD",1642520705975,17.53465881,137.23,137.16,11.1842]
["bitfinex","SOLUSD",1642520706275,4.09965881,137.23,137.16,18.0292]
["bitfinex","SOLUSD",1642520706475,4.09965881,137.23,137.17,8.915]
["bitfinex","SOLUSD",1642520706677,4.09965881,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642520706875,4.09965881,137.22,137.19,2.915]
["bitfinex","SOLUSD",1642520707077,83.02186828,137.26,137.2,43.42499598]
["bitfinex","SOLUSD",1642520707276,83.02186828,137.26,137.2,54.60539598]
["bitfinex","SOLUSD",1642520707880,0.078126,137.27,137.2,54.60539598]
["bitfinex","SOLUSD",1642520708513,0.078126,137.27,137.22,10.9297]
["bitfinex","SOLUSD",1642520708719,0.078126,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642520709014,0.078126,137.27,137.23,41.23845177]
["bitfinex","SOLUSD",1642520709419,0.078126,137.27,137.23,40.98845177]
["bitfinex","SOLUSD",1642520709620,0.078126,137.27,137.2,10.9306]
["bitfinex","SOLUSD",1642520709816,2.992126,137.27,137.17,13.434]
["bitfinex","SOLUSD",1642520710115,2.992126,137.27,137.17,10.52]
["bitfinex","SOLUSD",1642520710116,4.78117872,137.27,137.17,10.52]
["bitfinex","SOLUSD",1642520710313,0.25,137.26,137.13,10.52]
["bitfinex","SOLUSD",1642520710515,2.915,137.25,137.14,39.60588065]
["bitfinex","SOLUSD",1642520710714,47.1345,137.24,137.14,50.54138065]
["bitfinex","SOLUSD",1642520710920,47.1345,137.24,137.15,2.915]
["bitfinex","SOLUSD",1642520711314,46.8845,137.24,137.15,2.915]
["bitfinex","SOLUSD",1642520711516,46.8845,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642520711714,0.25,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642520711914,3.165,137.23,137.17,47.6678768]
["bitfinex","SOLUSD",1642520712113,0.25,137.23,137.17,47.6678768]
["bitfinex","SOLUSD",1642520712321,46.8845,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642520713917,46.8845,137.24,137.18,11.1828]
["bitfinex","SOLUSD",1642520714217,0.25,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642520714616,4.36226318,137.23,137.17,47.6678768]
["bitfinex","SOLUSD",1642520714819,4.36226318,137.23,137.15,2.915]
["bitfinex","SOLUSD",1642520715018,2.915,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642520715218,0.25,137.21,137.15,2.915]
["bitfinex","SOLUSD",1642520715519,2.915,137.2,137.15,2.915]
["bitfinex","SOLUSD",1642520715719,0.25,137.19,137.15,2.915]
["bitfinex","SOLUSD",1642520715917,10.9404,137.17,137.12,48.30057855]
["bitfinex","SOLUSD",1642520716119,2.916,137.16,137.09,10.9401]
["bitfinex","SOLUSD",1642520716317,2.916,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642520716718,2.915,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642520716918,2.915,137.14,137.06,13.436]
["bitfinex","SOLUSD",1642520717119,2.915,137.14,137.07,48.57261551]
["bitfinex","SOLUSD",1642520717519,13.8572,137.14,137.07,59.51351551]
["bitfinex","SOLUSD",1642520718321,13.8572,137.14,137.06,10.52]
["bitfinex","SOLUSD",1642520718520,13.8572,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642520719221,26.96537563,137.13,137.05,47.55595387]
["bitfinex","SOLUSD",1642520719421,10.9447,137.11,137.03,13.436]
["bitfinex","SOLUSD",1642520719827,0.25,137.1,137.03,2.916]
["bitfinex","SOLUSD",1642520720022,3.168,137.1,137.03,2.916]
["bitfinex","SOLUSD",1642520720222,0.25,137.1,137.03,2.916]
["bitfinex","SOLUSD",1642520720422,2.918,137.09,137.03,2.916]
["bitfinex","SOLUSD",1642520720624,13.8618,137.12,137.03,2.916]
["bitfinex","SOLUSD",1642520720824,2.918,137.13,137.04,72.75]
["bitfinex","SOLUSD",1642520721023,2.915,137.14,137.04,79.0]
["bitfinex","SOLUSD",1642520721525,2.915,137.14,137.05,34.85869944]
["bitfinex","SOLUSD",1642520721725,2.915,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642520722525,2.915,137.14,137.06,11.1911]
["bitfinex","SOLUSD",1642520723124,2.915,137.14,137.06,16.5871]
["bitfinex","SOLUSD",1642520723323,2.915,137.14,137.07,6.0]
["bitfinex","SOLUSD",1642520723524,2.915,137.14,137.08,2.916]
["bitfinex","SOLUSD",1642520723723,2.915,137.14,137.08,3.166]
["bitfinex","SOLUSD",1642520723923,2.915,137.14,137.09,10.9385]
["bitfinex","SOLUSD",1642520724126,2.915,137.14,137.1,39.90791091]
["bitfinex","SOLUSD",1642520724324,2.915,137.14,137.1,40.15791091]
["bitfinex","SOLUSD",1642520724529,0.0001,137.14,137.1,46.99591091]
["bitfinex","SOLUSD",1642520724730,0.0001,137.14,137.11,6.0]
["bitfinex","SOLUSD",1642520724929,0.0001,137.14,137.12,13.96809997]
["bitfinex","SOLUSD",1642520725128,0.0001,137.14,137.12,14.21809997]
["bitfinex","SOLUSD",1642520726935,0.0001,137.14,137.12,3.28219997]
["bitfinex","SOLUSD",1642520727729,0.0001,137.14,137.12,0.25]
["bitfinex","SOLUSD",1642520727730,3.03219997,137.13,137.12,0.25]
["bitfinex","SOLUSD",1642520728231,0.0001,137.14,137.12,3.03219997]
["bitfinex","SOLUSD",1642520728631,0.0001,137.14,137.13,0.25]
["bitfinex","SOLUSD",1642520730331,0.0001,137.14,137.12,3.03219997]
["bitfinex","SOLUSD",1642520730732,0.0001,137.14,137.05,2.916]
["bitfinex","SOLUSD",1642520730933,2.916,137.13,137.04,13.436]
["bitfinex","SOLUSD",1642520731134,0.0001,137.14,137.05,3.166]
["bitfinex","SOLUSD",1642520731336,2.9161,137.14,137.05,48.43580497]
["bitfinex","SOLUSD",1642520731535,0.0001,137.14,137.05,48.18580497]
["bitfinex","SOLUSD",1642520731733,3.166,137.13,137.05,56.21310497]
["bitfinex","SOLUSD",1642520731937,0.0001,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642520732134,0.0001,137.14,137.06,8.916]
["bitfinex","SOLUSD",1642520732737,0.0001,137.14,137.07,11.1911]
["bitfinex","SOLUSD",1642520732933,0.0001,137.14,137.08,55.66657218]
["bitfinex","SOLUSD",1642520733136,0.0001,137.14,137.08,134.41657218]
["bitfinex","SOLUSD",1642520733337,0.0001,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642520733534,0.0001,137.14,137.1,13.436]
["bitfinex","SOLUSD",1642520733735,0.0001,137.14,137.11,0.25]
["bitfinex","SOLUSD",1642520733934,0.0001,137.14,137.12,5.53219997]
["bitfinex","SOLUSD",1642520734337,0.0001,137.14,137.13,0.25]
["bitfinex","SOLUSD",1642520734736,0.0001,137.14,137.12,5.53219997]
["bitfinex","SOLUSD",1642520736036,0.0001,137.14,137.13,0.25]
["bitfinex","SOLUSD",1642520738139,0.0001,137.14,137.12,16.46969997]
["bitfinex","SOLUSD",1642520738337,0.0001,137.14,137.12,5.53219997]
["bitfinex","SOLUSD",1642520738738,0.53219996,137.13,137.12,3.03219997]
["bitfinex","SOLUSD",1642520738937,0.0001,137.14,137.12,5.53219997]
["bitfinex","SOLUSD",1642520739139,0.0001,137.14,137.12,5.78219997]
["bitfinex","SOLUSD",1642520739342,0.0001,137.14,137.12,5.53219997]
["bitfinex","SOLUSD",1642520739538,0.0001,137.14,137.08,49.8943]
["bitfinex","SOLUSD",1642520739746,0.0001,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642520740139,0.0001,137.14,137.08,13.436]
["bitfinex","SOLUSD",1642520740345,0.0001,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642520740541,0.0001,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642520740542,6.5861,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642520740740,3.166,137.13,137.05,35.52172872]
["bitfinex","SOLUSD",1642520740941,10.944,137.12,137.04,13.8595]
["bitfinex","SOLUSD",1642520741143,10.944,137.12,137.04,2.916]
["bitfinex","SOLUSD",1642520741346,0.25,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642520741656,3.168,137.11,137.03,10.52]
["bitfinex","SOLUSD",1642520742047,3.168,137.11,137.04,48.85869691]
["bitfinex","SOLUSD",1642520742282,10.9454,137.1,137.04,48.85869691]
["bitfinex","SOLUSD",1642520742481,10.9454,137.1,137.03,10.52]
["bitfinex","SOLUSD",1642520742682,3.168,137.09,137.03,10.52]
["bitfinex","SOLUSD",1642520742885,3.168,137.09,136.99,10.52]
["bitfinex","SOLUSD",1642520743183,3.168,137.09,136.95,13.438]
["bitfinex","SOLUSD",1642520743383,46.8,137.08,136.96,10.52]
["bitfinex","SOLUSD",1642520743583,2.919,137.07,136.97,2.919]
["bitfinex","SOLUSD",1642520743784,3.169,137.07,136.96,51.99619525]
["bitfinex","SOLUSD",1642520743983,3.169,137.07,136.97,2.919]
["bitfinex","SOLUSD",1642520744184,3.169,137.07,136.97,0.25]
["bitfinex","SOLUSD",1642520744483,10.9499,137.05,136.96,45.99619525]
["bitfinex","SOLUSD",1642520744687,3.169,137.07,136.96,35.47619525]
["bitfinex","SOLUSD",1642520744688,3.169,137.04,136.96,35.47619525]
["bitfinex","SOLUSD",1642520744882,0.25,137.04,136.96,35.47619525]
["bitfinex","SOLUSD",1642520745286,2.919,137.03,136.96,35.47619525]
["bitfinex","SOLUSD",1642520745685,11.2018,137.02,136.96,35.47619525]
["bitfinex","SOLUSD",1642520745885,2.919,137.01,136.96,35.47619525]
["bitfinex","SOLUSD",1642520746486,2.92,137.04,136.96,35.47619525]
["bitfinex","SOLUSD",1642520746685,0.25,137.03,136.96,35.47619525]
["bitfinex","SOLUSD",1642520747086,10.9518,137.02,136.96,35.47619525]
["bitfinex","SOLUSD",1642520747285,0.25,137.01,136.96,35.47619525]
["bitfinex","SOLUSD",1642520747487,0.25,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642520747686,0.25,137.01,136.96,35.47619525]
["bitfinex","SOLUSD",1642520748089,13.8699,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642520748289,0.25,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642520748487,0.25,137.03,136.97,3.169]
["bitfinex","SOLUSD",1642520748892,2.919,137.07,136.97,2.919]
["bitfinex","SOLUSD",1642520749090,35.15825345,137.06,136.97,2.919]
["bitfinex","SOLUSD",1642520749291,10.9506,137.04,136.96,35.47619525]
["bitfinex","SOLUSD",1642520749588,3.63888204,137.03,136.93,10.52]
["bitfinex","SOLUSD",1642520749789,0.71988204,137.03,136.94,0.25]
["bitfinex","SOLUSD",1642520749988,2.92,137.02,136.94,0.25]
["bitfinex","SOLUSD",1642520750190,0.25,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642520750389,11.2035,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642520750591,11.2035,137.01,136.94,42.81012791]
["bitfinex","SOLUSD",1642520751188,11.2035,137.01,136.92,2.919]
["bitfinex","SOLUSD",1642520751390,10.955,136.99,136.92,2.919]
["bitfinex","SOLUSD",1642520751589,2.92,136.98,136.92,2.919]
["bitfinex","SOLUSD",1642520751789,2.92,137.0,136.92,2.919]
["bitfinex","SOLUSD",1642520751989,0.25,136.97,136.88,2.92]
["bitfinex","SOLUSD",1642520752201,2.92,136.96,136.89,44.28175626]
["bitfinex","SOLUSD",1642520752591,11.2079,136.95,136.86,10.52]
["bitfinex","SOLUSD",1642520752789,11.2079,136.95,136.86,13.44]
["bitfinex","SOLUSD",1642520753193,11.2079,136.95,136.86,10.52]
["bitfinex","SOLUSD",1642520753416,2.92,136.94,136.86,10.52]
["bitfinex","SOLUSD",1642520753591,2.92,136.94,136.87,47.22017133]
["bitfinex","SOLUSD",1642520753793,48.6496,136.97,136.88,2.92]
["bitfinex","SOLUSD",1642520754591,30.25485772,136.96,136.88,2.92]
["bitfinex","SOLUSD",1642520754791,10.9577,136.95,136.88,2.92]
["bitfinex","SOLUSD",1642520754989,13.8777,136.95,136.86,10.52]
["bitfinex","SOLUSD",1642520755189,13.8777,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642520755798,0.25,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642520755991,11.2087,136.94,136.87,43.25829425]
["bitfinex","SOLUSD",1642520756190,11.2087,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642520756591,11.2087,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642520757190,11.2087,136.94,136.86,51.11302953]
["bitfinex","SOLUSD",1642520757793,2.92,136.93,136.86,48.19302953]
["bitfinex","SOLUSD",1642520757994,0.25,136.94,136.86,62.07142953]
["bitfinex","SOLUSD",1642520758193,2.92,136.96,136.86,72.85142953]
["bitfinex","SOLUSD",1642520758396,2.92,137.0,136.87,6.0]
["bitfinex","SOLUSD",1642520758594,2.92,137.0,136.88,13.44]
["bitfinex","SOLUSD",1642520758793,38.24946402,137.0,136.89,41.0911511]
["bitfinex","SOLUSD",1642520758994,10.9558,136.98,136.89,51.7972511]
["bitfinex","SOLUSD",1642520759194,3.46867147,136.97,136.89,40.8411511]
["bitfinex","SOLUSD",1642520759593,0.25,136.96,136.89,40.8411511]
["bitfinex","SOLUSD",1642520759795,2.92,136.95,136.89,40.8411511]
["bitfinex","SOLUSD",1642520759996,2.92,136.95,136.86,10.52]
["bitfinex","SOLUSD",1642520760197,0.25,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642520760797,11.2086,136.94,136.85,2.92]
["bitfinex","SOLUSD",1642520760998,36.12216348,136.93,136.85,2.92]
["bitfinex","SOLUSD",1642520761199,0.25,136.92,136.85,2.92]
["bitfinex","SOLUSD",1642520761395,2.922,136.91,136.85,2.92]
["bitfinex","SOLUSD",1642520761596,0.25,136.92,136.85,2.92]
["bitfinex","SOLUSD",1642520762297,0.25,136.92,136.84,56.24344621]
["bitfinex","SOLUSD",1642520762497,10.9615,136.91,136.84,56.24344621]
["bitfinex","SOLUSD",1642520762704,0.25,136.9,136.84,10.52]
["bitfinex","SOLUSD",1642520763200,0.25,136.9,136.81,10.52]
["bitfinex","SOLUSD",1642520763400,0.25,136.9,136.82,8.922]
["bitfinex","SOLUSD",1642520763999,0.25,136.93,136.82,8.922]
["bitfinex","SOLUSD",1642520764197,2.922,136.92,136.82,6.0]
["bitfinex","SOLUSD",1642520764399,10.9629,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642520764600,32.38508299,136.88,136.79,10.52]
["bitfinex","SOLUSD",1642520764801,32.63508299,136.88,136.78,2.922]
["bitfinex","SOLUSD",1642520765400,10.9657,136.86,136.78,2.922]
["bitfinex","SOLUSD",1642520765602,0.25,136.88,136.78,2.922]
["bitfinex","SOLUSD",1642520765899,0.25,136.88,136.79,6.0]
["bitfinex","SOLUSD",1642520766300,0.25,136.9,136.8,43.05044314]
["bitfinex","SOLUSD",1642520766800,10.9626,136.89,136.8,43.05044314]
["bitfinex","SOLUSD",1642520767001,2.923,136.88,136.8,43.05044314]
["bitfinex","SOLUSD",1642520767204,7.76819189,136.88,136.8,43.05044314]
["bitfinex","SOLUSD",1642520767405,4.84519189,136.88,136.8,43.05044314]
["bitfinex","SOLUSD",1642520768207,4.84519189,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642520768433,10.9646,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642520768835,0.25,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642520770736,11.215,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642520771036,10.965,136.86,136.78,10.9642]
["bitfinex","SOLUSD",1642520771240,0.25,136.85,136.77,13.8888]
["bitfinex","SOLUSD",1642520771536,0.25,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642520771936,10.9665,136.85,136.78,44.73985095]
["bitfinex","SOLUSD",1642520772138,10.9665,136.85,136.78,50.73985095]
["bitfinex","SOLUSD",1642520772339,10.9665,136.85,136.79,2.923]
["bitfinex","SOLUSD",1642520772539,2.923,136.88,136.79,2.923]
["bitfinex","SOLUSD",1642520772741,2.923,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642520772939,46.1867,136.89,136.82,36.61863079]
["bitfinex","SOLUSD",1642520773141,74.5541,136.92,136.83,2.922]
["bitfinex","SOLUSD",1642520773341,74.5541,136.92,136.83,3.172]
["bitfinex","SOLUSD",1642520773941,10.9625,136.9,136.83,2.922]
["bitfinex","SOLUSD",1642520774141,2.922,136.89,136.82,36.61863079]
["bitfinex","SOLUSD",1642520774341,3.172,136.89,136.82,36.61863079]
["bitfinex","SOLUSD",1642520775243,0.25,136.89,136.82,36.61863079]
["bitfinex","SOLUSD",1642520775442,0.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642520776043,2.922,136.91,136.83,11.2108]
["bitfinex","SOLUSD",1642520776248,47.557,136.93,136.83,29.46709883]
["bitfinex","SOLUSD",1642520777045,2.922,136.96,136.83,29.46709883]
["bitfinex","SOLUSD",1642520777247,0.25,136.95,136.85,48.48118228]
["bitfinex","SOLUSD",1642520777447,0.25,136.95,136.88,47.56096014]
["bitfinex","SOLUSD",1642520778351,0.25,136.95,136.87,10.9575]
["bitfinex","SOLUSD",1642520778652,2.92,136.94,136.85,21.4787]
["bitfinex","SOLUSD",1642520779050,0.25,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642520779448,0.25,136.93,136.86,36.97982135]
["bitfinex","SOLUSD",1642520781854,0.25,136.93,136.85,10.52]
["bitfinex","SOLUSD",1642520782153,72.75,136.92,136.84,2.92]
["bitfinex","SOLUSD",1642520782355,75.672,136.92,136.84,2.92]
["bitfinex","SOLUSD",1642520782554,10.77,136.91,136.76,10.52]
["bitfinex","SOLUSD",1642520782755,2.923,136.9,136.76,10.52]
["bitfinex","SOLUSD",1642520782954,37.93044869,136.9,136.77,46.37982288]
["bitfinex","SOLUSD",1642520783157,10.9646,136.87,136.77,67.86482288]
["bitfinex","SOLUSD",1642520783355,0.25,136.89,136.78,0.25]
["bitfinex","SOLUSD",1642520783655,0.25,136.89,136.79,13.443]
["bitfinex","SOLUSD",1642520783857,0.25,136.89,136.79,15.17531438]
["bitfinex","SOLUSD",1642520784057,0.25,136.89,136.8,46.22138567]
["bitfinex","SOLUSD",1642520784254,2.923,136.9,136.81,10.9621]
["bitfinex","SOLUSD",1642520784255,14.1354,136.9,136.81,10.9621]
["bitfinex","SOLUSD",1642520784660,14.1354,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642520785255,14.1354,136.9,136.81,13.8841]
["bitfinex","SOLUSD",1642520785656,4.08807721,136.89,136.81,13.8841]
["bitfinex","SOLUSD",1642520785857,2.922,136.88,136.81,13.8841]
["bitfinex","SOLUSD",1642520786058,0.25,136.88,136.81,13.8841]
["bitfinex","SOLUSD",1642520786258,0.25,136.88,136.81,2.922]
["bitfinex","SOLUSD",1642520786563,3.173,136.88,136.81,2.922]
["bitfinex","SOLUSD",1642520786756,14.1369,136.88,136.81,2.922]
["bitfinex","SOLUSD",1642520788463,14.1369,136.88,136.82,41.51862443]
["bitfinex","SOLUSD",1642520788857,14.1369,136.88,136.78,2.922]
["bitfinex","SOLUSD",1642520789060,14.1369,136.88,136.78,0.25]
["bitfinex","SOLUSD",1642520789462,14.1369,136.88,136.79,10.9646]
["bitfinex","SOLUSD",1642520789862,14.1369,136.88,136.8,44.55528915]
["bitfinex","SOLUSD",1642520791262,13.8869,136.88,136.8,44.55528915]
["bitfinex","SOLUSD",1642520791462,13.8869,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642520791665,2.923,136.9,136.81,0.25]
["bitfinex","SOLUSD",1642520791864,2.923,136.9,136.81,6.25]
["bitfinex","SOLUSD",1642520792663,0.25,136.89,136.81,6.25]
["bitfinex","SOLUSD",1642520792864,0.25,136.89,136.83,38.58080098]
["bitfinex","SOLUSD",1642520793263,0.25,136.9,136.83,38.58080098]
["bitfinex","SOLUSD",1642520793869,11.2114,136.9,136.83,38.58080098]
["bitfinex","SOLUSD",1642520794171,11.2114,136.9,136.82,2.922]
["bitfinex","SOLUSD",1642520794371,2.922,136.89,136.79,2.922]
["bitfinex","SOLUSD",1642520794569,2.922,136.89,136.78,10.52]
["bitfinex","SOLUSD",1642520794570,2.922,136.89,136.76,13.442]
["bitfinex","SOLUSD",1642520794798,0.25,136.88,136.76,10.52]
["bitfinex","SOLUSD",1642520794996,2.923,136.87,136.76,10.52]
["bitfinex","SOLUSD",1642520795195,0.25,136.86,136.77,44.14792285]
["bitfinex","SOLUSD",1642520795396,13.889,136.85,136.77,55.11432285]
["bitfinex","SOLUSD",1642520795595,13.889,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642520795795,0.25,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642520796699,0.25,136.84,136.78,11.2157]
["bitfinex","SOLUSD",1642520798495,0.25,136.84,136.78,10.9657]
["bitfinex","SOLUSD",1642520798695,11.2163,136.84,136.78,10.9657]
["bitfinex","SOLUSD",1642520798900,11.2163,136.84,136.77,55.11442285]
["bitfinex","SOLUSD",1642520799199,11.2163,136.84,136.77,44.14792285]
["bitfinex","SOLUSD",1642520799601,14.1393,136.84,136.77,44.14792285]
["bitfinex","SOLUSD",1642520799997,2.923,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642520800198,24.7474,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642520800597,24.7474,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642520800798,24.7474,136.87,136.8,41.35872469]
["bitfinex","SOLUSD",1642520800999,2.923,136.9,136.81,10.963]
["bitfinex","SOLUSD",1642520801197,0.25,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642520801400,11.2122,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642520801804,11.2122,136.89,136.81,2.922]
["bitfinex","SOLUSD",1642520802100,2.922,136.88,136.81,10.9632]
["bitfinex","SOLUSD",1642520802305,0.25,136.87,136.81,10.9632]
["bitfinex","SOLUSD",1642520802506,11.2138,136.87,136.81,10.9632]
["bitfinex","SOLUSD",1642520802705,11.2138,136.87,136.8,41.10872469]
["bitfinex","SOLUSD",1642520803405,11.2138,136.87,136.8,52.07272469]
["bitfinex","SOLUSD",1642520803607,37.16939377,136.87,136.79,2.922]
["bitfinex","SOLUSD",1642520804208,2.923,136.86,136.75,14.65019506]
["bitfinex","SOLUSD",1642520804409,10.9672,136.83,136.75,14.65019506]
["bitfinex","SOLUSD",1642520804608,10.9672,136.83,136.76,39.80637281]
["bitfinex","SOLUSD",1642520804807,0.25,136.82,136.76,39.80637281]
["bitfinex","SOLUSD",1642520805008,10.9672,136.83,136.76,50.77357281]
["bitfinex","SOLUSD",1642520805210,10.9672,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642520805408,2.924,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642520805608,11.2162,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642520806410,11.2162,136.84,136.77,11.2164]
["bitfinex","SOLUSD",1642520807017,11.2162,136.84,136.77,10.9664]
["bitfinex","SOLUSD",1642520807911,11.2162,136.84,136.77,13.8894]
["bitfinex","SOLUSD",1642520808412,10.9662,136.84,136.78,11.2157]
["bitfinex","SOLUSD",1642520808613,10.9662,136.84,136.79,48.48087138]
["bitfinex","SOLUSD",1642520809012,10.9662,136.84,136.78,11.2157]
["bitfinex","SOLUSD",1642520809213,10.9662,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642520809617,10.9662,136.84,136.77,2.31603743]
["bitfinex","SOLUSD",1642520810018,10.9662,136.84,136.78,46.96947066]
["bitfinex","SOLUSD",1642520810217,50.7678,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642520810418,2.923,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642520810618,0.25,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642520810817,2.923,136.88,136.78,46.96947066]
["bitfinex","SOLUSD",1642520811017,2.923,136.88,136.79,0.25]
["bitfinex","SOLUSD",1642520811418,10.9643,136.86,136.79,10.9647]
["bitfinex","SOLUSD",1642520811619,2.923,136.85,136.78,49.03550809]
["bitfinex","SOLUSD",1642520811917,2.923,136.86,136.78,49.03550809]
["bitfinex","SOLUSD",1642520812230,0.25,136.85,136.78,49.03550809]
["bitfinex","SOLUSD",1642520812418,11.2158,136.85,136.78,49.03550809]
["bitfinex","SOLUSD",1642520812619,11.2158,136.85,136.78,46.96947066]
["bitfinex","SOLUSD",1642520813219,11.2158,136.85,136.77,13.03253743]
["bitfinex","SOLUSD",1642520813444,2.923,136.84,136.77,2.06603743]
["bitfinex","SOLUSD",1642520813618,10.9684,136.82,136.77,2.06603743]
["bitfinex","SOLUSD",1642520814419,10.9684,136.82,136.77,36.7760652]
["bitfinex","SOLUSD",1642520814822,10.967,136.83,136.77,36.7760652]
["bitfinex","SOLUSD",1642520815119,11.217,136.83,136.77,36.7760652]
["bitfinex","SOLUSD",1642520815418,11.217,136.83,136.77,38.84210263]
["bitfinex","SOLUSD",1642520815819,2.923,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642520816021,2.923,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642520816223,0.25,136.86,136.78,11.486]
["bitfinex","SOLUSD",1642520816921,11.2149,136.86,136.79,10.9649]
["bitfinex","SOLUSD",1642520817123,11.2149,136.86,136.8,40.84145657]
["bitfinex","SOLUSD",1642520820432,11.2149,136.86,136.8,51.80575657]
["bitfinex","SOLUSD",1642520820628,0.25,136.86,136.8,51.80575657]
["bitfinex","SOLUSD",1642520821055,0.25,136.86,136.8,57.73875657]
["bitfinex","SOLUSD",1642520821255,75.673,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642520821454,0.25,136.87,136.82,10.9628]
["bitfinex","SOLUSD",1642520821654,0.25,136.87,136.8,40.84145657]
["bitfinex","SOLUSD",1642520821856,14.1371,136.87,136.78,4.98903743]
["bitfinex","SOLUSD",1642520822457,15.92615272,136.87,136.78,4.98903743]
["bitfinex","SOLUSD",1642520822857,35.34231557,136.86,136.78,48.12976872]
["bitfinex","SOLUSD",1642520823058,10.9679,136.84,136.78,45.20676872]
["bitfinex","SOLUSD",1642520823258,3.173,136.83,136.78,2.06603743]
["bitfinex","SOLUSD",1642520823459,3.173,136.83,136.76,2.06603743]
["bitfinex","SOLUSD",1642520823660,0.25,136.83,136.76,2.06603743]
["bitfinex","SOLUSD",1642520824060,10.9679,136.82,136.76,2.06603743]
["bitfinex","SOLUSD",1642520824260,10.9679,136.82,136.77,37.94171547]
["bitfinex","SOLUSD",1642520825062,0.25,136.81,136.77,37.94171547]
["bitfinex","SOLUSD",1642520825862,0.25,136.81,136.76,2.06603743]
["bitfinex","SOLUSD",1642520826061,11.2188,136.81,136.76,2.06603743]
["bitfinex","SOLUSD",1642520826269,3.174,136.8,136.76,2.06603743]
["bitfinex","SOLUSD",1642520826461,0.25,136.8,136.76,2.06603743]
["bitfinex","SOLUSD",1642520827161,13.8949,136.79,136.76,2.06603743]
["bitfinex","SOLUSD",1642520827362,0.53219996,136.78,136.73,42.18762455]
["bitfinex","SOLUSD",1642520827565,0.78219996,136.78,136.73,42.18762455]
["bitfinex","SOLUSD",1642520828363,10.9722,136.77,136.72,2.06603743]
["bitfinex","SOLUSD",1642520828562,2.924,136.76,136.7,13.03823743]
["bitfinex","SOLUSD",1642520828763,2.924,136.77,136.7,13.03823743]
["bitfinex","SOLUSD",1642520828963,0.25,136.75,136.7,13.03823743]
["bitfinex","SOLUSD",1642520829167,0.25,136.76,136.71,42.1824378]
["bitfinex","SOLUSD",1642520831869,2.924,136.79,136.71,53.1539378]
["bitfinex","SOLUSD",1642520832070,27.0369,136.82,136.72,1.98231438]
["bitfinex","SOLUSD",1642520832569,27.0369,136.82,136.73,1.73231438]
["bitfinex","SOLUSD",1642520832772,24.1129,136.82,136.74,36.17686439]
["bitfinex","SOLUSD",1642520832971,10.967,136.83,136.74,50.06936439]
["bitfinex","SOLUSD",1642520833170,10.967,136.83,136.74,51.80167877]
["bitfinex","SOLUSD",1642520834269,25.7994,136.85,136.74,51.80167877]
["bitfinex","SOLUSD",1642520834469,10.9662,136.84,136.75,6.0]
["bitfinex","SOLUSD",1642520834669,0.25,136.83,136.77,10.9658]
["bitfinex","SOLUSD",1642520835071,25.7994,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642520835274,22.8754,136.85,136.78,38.91540134]
["bitfinex","SOLUSD",1642520835473,10.9647,136.86,136.78,35.99240134]
["bitfinex","SOLUSD",1642520836271,0.25,136.85,136.78,35.99240134]
["bitfinex","SOLUSD",1642520836472,11.2152,136.85,136.79,10.9651]
["bitfinex","SOLUSD",1642520836672,10.9652,136.85,136.79,10.9651]
["bitfinex","SOLUSD",1642520837274,25.4668,136.87,136.79,19.3561]
["bitfinex","SOLUSD",1642520837473,25.4668,136.87,136.82,10.9629]
["bitfinex","SOLUSD",1642520837474,22.5438,136.87,136.82,10.9629]
["bitfinex","SOLUSD",1642520837673,10.9617,136.9,136.82,18.9269]
["bitfinex","SOLUSD",1642520837875,4.82561839,136.92,136.83,0.25]
["bitfinex","SOLUSD",1642520838072,4.82561839,136.92,136.83,7.98231438]
["bitfinex","SOLUSD",1642520838073,1.90361839,136.92,136.83,7.98231438]
["bitfinex","SOLUSD",1642520838274,1.90361839,136.92,136.84,43.10212859]
["bitfinex","SOLUSD",1642520838482,1.90361839,136.92,136.84,44.83444297]
["bitfinex","SOLUSD",1642520838672,1.90361839,136.92,136.85,7.98231438]
["bitfinex","SOLUSD",1642520838872,1.90361839,136.92,136.85,16.57631438]
["bitfinex","SOLUSD",1642520839073,1.90361839,136.94,136.86,1.73231438]
["bitfinex","SOLUSD",1642520839272,1.90361839,136.94,136.87,3.17]
["bitfinex","SOLUSD",1642520839472,1.90361839,136.94,136.87,9.17]
["bitfinex","SOLUSD",1642520839700,1.90361839,136.94,136.87,20.1268]
["bitfinex","SOLUSD",1642520839874,1.90361839,136.94,136.88,48.65256125]
["bitfinex","SOLUSD",1642520840076,1.90361839,136.94,136.89,8.92]
["bitfinex","SOLUSD",1642520840276,1.90361839,136.94,136.89,9.17]
["bitfinex","SOLUSD",1642520840481,4.82361839,136.99,136.89,9.17]
["bitfinex","SOLUSD",1642520840675,4.82361839,136.99,136.89,20.1247]
["bitfinex","SOLUSD",1642520840876,4.82361839,136.99,136.89,32.37701438]
["bitfinex","SOLUSD",1642520841077,4.82361839,136.99,136.9,72.75]
["bitfinex","SOLUSD",1642520841275,1.90361839,136.99,136.91,10.77]
["bitfinex","SOLUSD",1642520841478,1.90361839,136.99,136.91,70.65930413]
["bitfinex","SOLUSD",1642520841687,1.90361839,136.99,136.91,68.92698975]
["bitfinex","SOLUSD",1642520841875,1.90361839,136.99,136.92,1.73231438]
["bitfinex","SOLUSD",1642520842076,1.90361839,136.99,136.94,57.86012958]
["bitfinex","SOLUSD",1642520842380,1.90361839,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642520842576,232.82074,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642520843179,232.82074,137.01,136.94,46.90972958]
["bitfinex","SOLUSD",1642520843379,0.25,137.0,136.91,13.44]
["bitfinex","SOLUSD",1642520843578,0.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642520843778,0.25,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642520844078,235.74074,137.01,136.93,0.25]
["bitfinex","SOLUSD",1642520844277,0.25,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642520844881,0.25,137.0,136.93,10.9536]
["bitfinex","SOLUSD",1642520845179,0.25,137.0,136.92,3.17]
["bitfinex","SOLUSD",1642520845379,2.92,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642520845779,0.25,136.98,136.91,10.52]
["bitfinex","SOLUSD",1642520845988,0.25,136.98,136.91,21.4752]
["bitfinex","SOLUSD",1642520846480,3.17,136.98,136.91,21.4752]
["bitfinex","SOLUSD",1642520846681,3.17,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642520846880,0.25,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642520847207,0.25,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642520847481,13.8754,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642520847883,0.25,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642520848184,13.8754,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642520848382,2.92,137.0,136.92,11.2044]
["bitfinex","SOLUSD",1642520849084,2.92,137.0,136.93,38.83360374]
["bitfinex","SOLUSD",1642520849482,11.2044,136.99,136.93,38.83360374]
["bitfinex","SOLUSD",1642520849681,2.92,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642520849882,0.25,136.99,136.93,49.78710374]
["bitfinex","SOLUSD",1642520850285,2.92,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642520850484,290.28294,137.01,136.93,38.83360374]
["bitfinex","SOLUSD",1642520850685,0.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642520851585,0.25,137.0,136.94,11.2023]
["bitfinex","SOLUSD",1642520852584,0.25,137.0,136.93,38.83360374]
["bitfinex","SOLUSD",1642520852784,2.92,136.99,136.93,38.83360374]
["bitfinex","SOLUSD",1642520852983,2.92,136.99,136.92,2.92]
["bitfinex","SOLUSD",1642520853190,0.25,136.98,136.92,2.92]
["bitfinex","SOLUSD",1642520853385,2.92,136.97,136.92,2.92]
["bitfinex","SOLUSD",1642520853885,0.25,136.96,136.92,2.92]
["bitfinex","SOLUSD",1642520854085,2.92,136.95,136.84,24.516]
["bitfinex","SOLUSD",1642520854286,0.25,136.94,136.84,2.921]
["bitfinex","SOLUSD",1642520854486,2.922,136.93,136.85,6.0]
["bitfinex","SOLUSD",1642520854721,0.25,136.92,136.83,6.0]
["bitfinex","SOLUSD",1642520854987,2.922,136.91,136.83,46.9507394]
["bitfinex","SOLUSD",1642520855188,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642520855388,11.2119,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642520855789,11.2119,136.9,136.83,46.9507394]
["bitfinex","SOLUSD",1642520855989,17.4779,136.9,136.83,46.9507394]
["bitfinex","SOLUSD",1642520856292,20.3999,136.9,136.82,2.922]
["bitfinex","SOLUSD",1642520857191,20.3999,136.9,136.83,39.88486047]
["bitfinex","SOLUSD",1642520858193,20.3999,136.9,136.79,2.922]
["bitfinex","SOLUSD",1642520858393,20.3999,136.9,136.78,10.9657]
["bitfinex","SOLUSD",1642520858394,44.9431,136.9,136.78,10.9657]
["bitfinex","SOLUSD",1642520858893,72.75,136.89,136.77,21.4864]
["bitfinex","SOLUSD",1642520859092,10.9667,136.86,136.77,21.4864]
["bitfinex","SOLUSD",1642520859292,3.173,136.85,136.78,42.53881749]
["bitfinex","SOLUSD",1642520860394,10.9667,136.84,136.75,35.2809]
["bitfinex","SOLUSD",1642520860593,10.9667,136.84,136.74,2.923]
["bitfinex","SOLUSD",1642520860796,3.174,136.83,136.73,13.444]
["bitfinex","SOLUSD",1642520861195,3.174,136.83,136.73,2.924]
["bitfinex","SOLUSD",1642520861396,10.9696,136.8,136.73,39.37575883]
["bitfinex","SOLUSD",1642520861796,0.25,136.79,136.73,39.37575883]
["bitfinex","SOLUSD",1642520862598,10.9726,136.78,136.73,39.37575883]
["bitfinex","SOLUSD",1642520863699,11.2206,136.79,136.73,39.37575883]
["bitfinex","SOLUSD",1642520863901,10.9706,136.79,136.73,36.45175883]
["bitfinex","SOLUSD",1642520864199,0.25,136.78,136.73,36.45175883]
["bitfinex","SOLUSD",1642520867604,10.9706,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642520867804,10.9697,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642520868301,2.924,136.84,136.74,0.25]
["bitfinex","SOLUSD",1642520868507,26.8149,136.85,136.74,0.25]
["bitfinex","SOLUSD",1642520868705,23.8909,136.85,136.74,17.2186]
["bitfinex","SOLUSD",1642520869302,10.9668,136.84,136.74,17.2186]
["bitfinex","SOLUSD",1642520869506,13.8908,136.84,136.75,2.924]
["bitfinex","SOLUSD",1642520869733,13.8908,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642520870233,13.8908,136.84,136.75,2.924]
["bitfinex","SOLUSD",1642520870433,13.8908,136.84,136.76,10.967]
["bitfinex","SOLUSD",1642520870634,11.2175,136.83,136.76,10.967]
["bitfinex","SOLUSD",1642520870832,10.9675,136.83,136.76,10.967]
["bitfinex","SOLUSD",1642520871039,26.8149,136.85,136.76,10.967]
["bitfinex","SOLUSD",1642520872132,11.2169,136.84,136.75,10.9678]
["bitfinex","SOLUSD",1642520872335,2.924,136.83,136.74,8.924]
["bitfinex","SOLUSD",1642520872532,2.924,136.83,136.74,6.0]
["bitfinex","SOLUSD",1642520872733,0.25,136.82,136.74,6.0]
["bitfinex","SOLUSD",1642520873032,2.924,136.81,136.73,36.45175883]
["bitfinex","SOLUSD",1642520873232,0.25,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642520874231,2.924,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642520874436,26.0228,136.84,136.74,14.1425]
["bitfinex","SOLUSD",1642520874637,23.0988,136.84,136.74,14.1425]
["bitfinex","SOLUSD",1642520874836,0.25,136.83,136.74,14.1425]
["bitfinex","SOLUSD",1642520875034,3.174,136.83,136.74,14.1425]
["bitfinex","SOLUSD",1642520875434,2.924,136.83,136.74,14.1425]
["bitfinex","SOLUSD",1642520875834,0.25,136.82,136.74,14.1425]
["bitfinex","SOLUSD",1642520876436,0.25,136.82,136.74,13.8925]
["bitfinex","SOLUSD",1642520876638,14.1423,136.82,136.74,2.924]
["bitfinex","SOLUSD",1642520877839,14.1423,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642520878039,11.2183,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642520878540,11.2183,136.82,136.74,13.8926]
["bitfinex","SOLUSD",1642520878741,11.2183,136.82,136.74,10.9686]
["bitfinex","SOLUSD",1642520879644,2.924,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642520879847,2.924,136.88,136.77,10.965]
["bitfinex","SOLUSD",1642520880048,2.924,136.88,136.78,19.443]
["bitfinex","SOLUSD",1642520880244,2.923,136.9,136.78,26.468]
["bitfinex","SOLUSD",1642520880444,2.923,136.9,136.79,42.8077235]
["bitfinex","SOLUSD",1642520880644,2.923,136.9,136.8,16.52]
["bitfinex","SOLUSD",1642520880847,2.923,136.9,136.8,16.77]
["bitfinex","SOLUSD",1642520881045,2.922,136.91,136.8,19.692]
["bitfinex","SOLUSD",1642520881648,0.25,136.9,136.8,19.692]
["bitfinex","SOLUSD",1642520881847,2.922,136.89,136.8,16.77]
["bitfinex","SOLUSD",1642520882253,0.25,136.88,136.81,10.962]
["bitfinex","SOLUSD",1642520882648,2.922,136.89,136.81,10.962]
["bitfinex","SOLUSD",1642520882848,0.25,136.88,136.81,10.962]
["bitfinex","SOLUSD",1642520883247,11.2136,136.88,136.79,42.8077235]
["bitfinex","SOLUSD",1642520883451,2.923,136.87,136.77,2.923]
["bitfinex","SOLUSD",1642520883648,2.923,136.87,136.76,2.06603743]
["bitfinex","SOLUSD",1642520883850,0.25,136.86,136.77,0.25]
["bitfinex","SOLUSD",1642520884052,2.923,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642520884254,0.25,136.84,136.76,2.06603743]
["bitfinex","SOLUSD",1642520884450,0.25,136.84,136.77,46.80756345]
["bitfinex","SOLUSD",1642520884650,10.9674,136.83,136.77,46.80756345]
["bitfinex","SOLUSD",1642520885851,13.8904,136.83,136.77,46.80756345]
["bitfinex","SOLUSD",1642520886055,0.25,136.82,136.75,2.06603743]
["bitfinex","SOLUSD",1642520886255,13.8933,136.81,136.73,2.06603743]
["bitfinex","SOLUSD",1642520886656,0.25,136.8,136.73,2.06603743]
["bitfinex","SOLUSD",1642520887054,0.25,136.8,136.74,45.41202634]
["bitfinex","SOLUSD",1642520887265,11.2198,136.8,136.73,2.06603743]
["bitfinex","SOLUSD",1642520887858,11.2198,136.8,136.72,2.06603743]
["bitfinex","SOLUSD",1642520887859,75.674,136.79,136.72,2.06603743]
["bitfinex","SOLUSD",1642520888259,0.25,136.78,136.72,51.68323367]
["bitfinex","SOLUSD",1642520888485,2.924,136.77,136.72,51.68323367]
["bitfinex","SOLUSD",1642520888687,0.25,136.76,136.72,51.68323367]
["bitfinex","SOLUSD",1642520888889,2.924,136.77,136.72,49.61719624]
["bitfinex","SOLUSD",1642520889083,2.924,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642520889284,0.25,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642520889591,1.90361839,136.81,136.73,11.2196]
["bitfinex","SOLUSD",1642520889785,0.25,136.8,136.74,2.924]
["bitfinex","SOLUSD",1642520889985,1.90361839,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642520890188,0.25,136.8,136.74,2.924]
["bitfinex","SOLUSD",1642520890385,3.174,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642520890584,0.25,136.8,136.72,49.61719624]
["bitfinex","SOLUSD",1642520890785,11.2196,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642520891187,2.924,136.82,136.73,0.25]
["bitfinex","SOLUSD",1642520891389,52.3281,136.83,136.74,2.924]
["bitfinex","SOLUSD",1642520891590,0.25,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642520891892,0.25,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642520892094,11.2188,136.81,136.74,13.8929]
["bitfinex","SOLUSD",1642520892288,11.2188,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642520892487,83.9688,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642520892689,11.2188,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642520892890,14.1428,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642520893489,72.75,136.8,136.74,2.924]
["bitfinex","SOLUSD",1642520893689,14.1467,136.79,136.72,49.61719624]
["bitfinex","SOLUSD",1642520895393,11.2227,136.79,136.72,49.61719624]
["bitfinex","SOLUSD",1642520896012,83.9727,136.79,136.72,49.61719624]
["bitfinex","SOLUSD",1642520896200,11.2227,136.79,136.72,49.61719624]
["bitfinex","SOLUSD",1642520896401,2.924,136.78,136.72,49.61719624]
["bitfinex","SOLUSD",1642520896802,0.25,136.77,136.72,49.61719624]
["bitfinex","SOLUSD",1642520897504,0.25,136.77,136.72,60.58779624]
["bitfinex","SOLUSD",1642520897704,0.25,136.78,136.72,60.58779624]
["bitfinex","SOLUSD",1642520897902,11.2217,136.78,136.69,2.924]
["bitfinex","SOLUSD",1642520898103,11.2217,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642520898902,11.2217,136.78,136.7,42.96718404]
["bitfinex","SOLUSD",1642520899103,0.25,136.78,136.7,42.96718404]
["bitfinex","SOLUSD",1642520899303,2.924,136.81,136.71,8.924]
["bitfinex","SOLUSD",1642520899503,25.9405,136.82,136.71,8.924]
["bitfinex","SOLUSD",1642520899731,23.0165,136.82,136.72,0.25]
["bitfinex","SOLUSD",1642520899907,23.0165,136.82,136.73,2.924]
["bitfinex","SOLUSD",1642520900305,23.0165,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642520900505,33.9845,136.82,136.75,46.64477313]
["bitfinex","SOLUSD",1642520900708,0.25,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642520902307,0.25,136.81,136.76,11.2175]
["bitfinex","SOLUSD",1642520902509,38.8096,136.83,136.76,11.2175]
["bitfinex","SOLUSD",1642520902708,35.8856,136.83,136.76,11.2175]
["bitfinex","SOLUSD",1642520903709,0.25,136.82,136.76,11.2175]
["bitfinex","SOLUSD",1642520904610,35.8856,136.83,136.76,11.2175]
["bitfinex","SOLUSD",1642520904812,24.9184,136.83,136.76,14.1415]
["bitfinex","SOLUSD",1642520905012,88.1164,136.84,136.76,14.1415]
["bitfinex","SOLUSD",1642520905210,0.25,136.83,136.76,14.1415]
["bitfinex","SOLUSD",1642520905410,0.25,136.83,136.76,11.2175]
["bitfinex","SOLUSD",1642520906216,0.25,136.84,136.76,11.2175]
["bitfinex","SOLUSD",1642520906413,0.25,136.84,136.76,14.1405]
["bitfinex","SOLUSD",1642520907546,10.967,136.83,136.76,14.1405]
["bitfinex","SOLUSD",1642520907744,0.25,136.82,136.76,14.1405]
["bitfinex","SOLUSD",1642520908146,27.8761,136.85,136.76,14.1405]
["bitfinex","SOLUSD",1642520908342,2.924,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642520908540,1.90361839,136.86,136.79,10.9642]
["bitfinex","SOLUSD",1642520908741,1.90361839,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642520909241,1.90361839,136.86,136.8,8.963]
["bitfinex","SOLUSD",1642520909442,3.98414673,136.89,136.81,10.52]
["bitfinex","SOLUSD",1642520909643,3.98414673,136.89,136.82,2.922]
["bitfinex","SOLUSD",1642520909844,2.04670405,136.88,136.82,13.692]
["bitfinex","SOLUSD",1642520910044,2.04670405,136.88,136.83,6.0]
["bitfinex","SOLUSD",1642520910242,2.04670405,136.88,136.84,35.59715965]
["bitfinex","SOLUSD",1642520910643,2.04670405,136.88,136.84,46.55665965]
["bitfinex","SOLUSD",1642520911046,2.922,136.94,136.85,6.0]
["bitfinex","SOLUSD",1642520911245,25.4593,136.95,136.86,0.25]
["bitfinex","SOLUSD",1642520911843,2.92,136.95,136.86,0.25]
["bitfinex","SOLUSD",1642520912247,0.25,136.94,136.86,0.25]
["bitfinex","SOLUSD",1642520912445,0.25,136.94,136.89,10.9562]
["bitfinex","SOLUSD",1642520912748,0.25,136.95,136.89,10.9562]
["bitfinex","SOLUSD",1642520913345,2.92,136.96,136.89,10.9562]
["bitfinex","SOLUSD",1642520913546,2.92,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642520913744,6.90414673,136.98,136.92,10.9546]
["bitfinex","SOLUSD",1642520914145,2.92,136.98,136.92,10.9546]
["bitfinex","SOLUSD",1642520914348,2.92,136.98,136.93,35.03367965]
["bitfinex","SOLUSD",1642520914847,0.25,136.97,136.93,35.03367965]
["bitfinex","SOLUSD",1642520915253,0.25,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642520915454,0.25,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642520915651,0.25,136.98,136.9,6.25]
["bitfinex","SOLUSD",1642520916252,0.25,136.98,136.91,46.28997184]
["bitfinex","SOLUSD",1642520916452,10.956,136.97,136.91,46.28997184]
["bitfinex","SOLUSD",1642520916653,0.25,136.96,136.91,46.28997184]
["bitfinex","SOLUSD",1642520916851,3.17,136.96,136.91,46.28997184]
["bitfinex","SOLUSD",1642520917052,0.25,136.96,136.91,46.28997184]
["bitfinex","SOLUSD",1642520917651,2.92,136.98,136.91,46.28997184]
["bitfinex","SOLUSD",1642520917853,0.25,136.97,136.91,46.28997184]
["bitfinex","SOLUSD",1642520919553,11.2061,136.97,136.91,46.28997184]
["bitfinex","SOLUSD",1642520922663,0.25,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642520923264,0.25,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642520923464,2.92,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642520923664,2.92,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642520923865,243.77364,137.01,136.92,11.2046]
["bitfinex","SOLUSD",1642520924666,0.25,137.0,136.92,11.2046]
["bitfinex","SOLUSD",1642520926094,0.25,137.0,136.95,10.9521]
["bitfinex","SOLUSD",1642520926295,232.82074,137.01,136.95,10.9521]
["bitfinex","SOLUSD",1642520926492,232.82074,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642520927293,232.82074,137.01,136.97,38.26040087]
["bitfinex","SOLUSD",1642520928597,232.82074,137.01,136.95,2.92]
["bitfinex","SOLUSD",1642520928793,232.82074,137.01,136.94,2.919]
["bitfinex","SOLUSD",1642520928994,232.82074,137.01,136.94,3.169]
["bitfinex","SOLUSD",1642520929395,0.25,137.0,136.94,3.169]
["bitfinex","SOLUSD",1642520929694,3.17,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642520929894,0.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642520930094,0.25,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642520930700,11.2037,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642520931300,14.1237,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642520931500,37.596,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642520931699,37.596,137.0,136.9,3.17]
["bitfinex","SOLUSD",1642520932198,37.596,137.0,136.91,49.55457886]
["bitfinex","SOLUSD",1642520932600,37.596,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642520932799,34.676,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642520933001,34.676,137.0,136.92,7.363]
["bitfinex","SOLUSD",1642520933199,243.77354,137.01,136.92,7.363]
["bitfinex","SOLUSD",1642520933599,243.77354,137.01,136.92,7.113]
["bitfinex","SOLUSD",1642520933798,232.82074,137.01,136.92,18.0674]
["bitfinex","SOLUSD",1642520934199,232.82074,137.01,136.92,19.79011822]
["bitfinex","SOLUSD",1642520934400,232.82074,137.01,136.93,6.0]
["bitfinex","SOLUSD",1642520934602,232.82074,137.01,136.94,2.92]
["bitfinex","SOLUSD",1642520934804,232.82074,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642520935000,232.82074,137.01,136.95,44.53067102]
["bitfinex","SOLUSD",1642520935210,232.82074,137.01,136.95,55.48187102]
["bitfinex","SOLUSD",1642520935602,232.82074,137.01,136.95,63.21687102]
["bitfinex","SOLUSD",1642520936202,232.82074,137.01,136.95,62.96687102]
["bitfinex","SOLUSD",1642520937602,232.82074,137.01,136.97,10.9503]
["bitfinex","SOLUSD",1642520938002,232.82074,137.01,136.98,36.35707334]
["bitfinex","SOLUSD",1642520938203,232.82074,137.01,136.99,2.5]
["bitfinex","SOLUSD",1642520938802,0.53219996,137.0,136.99,2.5]
["bitfinex","SOLUSD",1642520939002,232.82074,137.01,136.99,2.5]
["bitfinex","SOLUSD",1642520939605,232.82074,137.01,136.98,36.35707334]
["bitfinex","SOLUSD",1642520940004,0.53219996,137.0,136.99,6.0]
["bitfinex","SOLUSD",1642520940713,0.53219996,137.0,136.98,36.35707334]
["bitfinex","SOLUSD",1642520941807,0.53219996,137.0,136.99,5.53219997]
["bitfinex","SOLUSD",1642520942007,0.53219996,137.0,136.97,10.9503]
["bitfinex","SOLUSD",1642520942206,0.53219996,137.0,136.94,2.92]
["bitfinex","SOLUSD",1642520942606,0.78219996,137.0,136.94,2.92]
["bitfinex","SOLUSD",1642520942809,2.92,136.99,136.94,2.92]
["bitfinex","SOLUSD",1642520943008,2.92,136.99,136.94,48.18560167]
["bitfinex","SOLUSD",1642520943411,11.2052,136.98,136.94,45.26560167]
["bitfinex","SOLUSD",1642520943911,11.2052,136.98,136.91,10.955]
["bitfinex","SOLUSD",1642520944114,11.2052,136.98,136.9,2.92]
["bitfinex","SOLUSD",1642520944115,11.2052,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642520945311,14.1252,136.98,136.9,35.95286003]
["bitfinex","SOLUSD",1642520945513,14.1252,136.98,136.9,46.90906003]
["bitfinex","SOLUSD",1642520945713,11.2052,136.98,136.9,46.90906003]
["bitfinex","SOLUSD",1642520945911,13.8741,136.99,136.9,46.90906003]
["bitfinex","SOLUSD",1642520946113,10.9541,136.99,136.91,8.92]
["bitfinex","SOLUSD",1642520946311,10.9541,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642520946712,0.25,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642520947913,11.2048,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642520948114,10.9548,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642520948318,0.25,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642520949213,11.2056,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642520949416,10.9556,136.97,136.9,35.70286003]
["bitfinex","SOLUSD",1642520949620,0.25,136.96,136.89,2.92]
["bitfinex","SOLUSD",1642520949914,0.25,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642520950715,0.25,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642520951518,10.9587,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642520952017,2.92,136.98,136.88,7.97271822]
["bitfinex","SOLUSD",1642520952248,2.92,136.98,136.9,37.39162609]
["bitfinex","SOLUSD",1642520952452,3.98414673,136.99,136.9,37.39162609]
["bitfinex","SOLUSD",1642520952648,3.98414673,136.99,136.91,18.49271822]
["bitfinex","SOLUSD",1642520953049,3.98414673,136.99,136.91,29.44751822]
["bitfinex","SOLUSD",1642520953349,38.4842,137.0,136.91,29.44751822]
["bitfinex","SOLUSD",1642520953550,38.4842,137.0,136.92,1.72271822]
["bitfinex","SOLUSD",1642520953551,27.5303,137.0,136.92,1.72271822]
["bitfinex","SOLUSD",1642520953748,24.6103,137.0,136.93,10.77]
["bitfinex","SOLUSD",1642520954052,236.80488673,137.01,136.93,16.77]
["bitfinex","SOLUSD",1642520954249,232.82074,137.01,136.94,12.67421822]
["bitfinex","SOLUSD",1642520954450,232.82074,137.01,136.95,48.10240782]
["bitfinex","SOLUSD",1642520954652,232.82074,137.01,136.95,48.35240782]
["bitfinex","SOLUSD",1642520955251,232.82074,137.01,136.96,10.9511]
["bitfinex","SOLUSD",1642520955451,232.82074,137.01,136.95,48.10240782]
["bitfinex","SOLUSD",1642520955853,0.25,137.0,136.94,2.92]
["bitfinex","SOLUSD",1642520956157,2.92,136.99,136.89,2.92]
["bitfinex","SOLUSD",1642520956352,13.8752,136.99,136.89,13.877]
["bitfinex","SOLUSD",1642520956552,0.25,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642520957053,0.25,136.98,136.9,37.23838539]
["bitfinex","SOLUSD",1642520958054,10.9565,136.96,136.9,37.23838539]
["bitfinex","SOLUSD",1642520958254,0.25,136.95,136.9,37.23838539]
["bitfinex","SOLUSD",1642520958457,2.92,136.97,136.9,37.23838539]
["bitfinex","SOLUSD",1642520958766,0.25,136.96,136.9,37.23838539]
["bitfinex","SOLUSD",1642520959357,0.25,136.96,136.9,48.19438539]
["bitfinex","SOLUSD",1642520960157,2.92,136.99,136.9,49.91710361]
["bitfinex","SOLUSD",1642520960361,22.8209,137.0,136.91,19.44]
["bitfinex","SOLUSD",1642520960559,236.80488673,137.01,136.93,10.9519]
["bitfinex","SOLUSD",1642520960758,236.80488673,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642520960960,236.80488673,137.01,136.94,44.32870891]
["bitfinex","SOLUSD",1642520961364,232.82074,137.01,136.94,44.32870891]
["bitfinex","SOLUSD",1642520961561,0.25,137.0,136.94,44.32870891]
["bitfinex","SOLUSD",1642520961960,0.25,137.0,136.95,6.0]
["bitfinex","SOLUSD",1642520962561,0.25,137.0,136.95,16.9519]
["bitfinex","SOLUSD",1642520963165,232.82074,137.01,136.95,10.9519]
["bitfinex","SOLUSD",1642520963365,243.77334,137.01,136.94,44.32870891]
["bitfinex","SOLUSD",1642520964571,10.9545,136.99,136.94,44.32870891]
["bitfinex","SOLUSD",1642520966368,0.25,137.0,136.94,44.32870891]
["bitfinex","SOLUSD",1642520966571,0.25,137.0,136.94,55.28180891]
["bitfinex","SOLUSD",1642520966768,255.76334,137.01,136.94,61.27980891]
["bitfinex","SOLUSD",1642520966969,232.82074,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642520967170,232.82074,137.01,136.96,3.17]
["bitfinex","SOLUSD",1642520967368,232.82074,137.01,136.97,38.16716281]
["bitfinex","SOLUSD",1642520967569,232.82074,137.01,136.98,10.949]
["bitfinex","SOLUSD",1642520967770,232.82074,137.01,136.98,11.199]
["bitfinex","SOLUSD",1642520968371,232.82074,137.01,136.99,5.53219997]
["bitfinex","SOLUSD",1642520968670,232.82074,137.01,137.0,0.25]
["bitfinex","SOLUSD",1642520969073,232.82074,137.01,137.0,48.20417643]
["bitfinex","SOLUSD",1642520969874,112.38201514,137.01,137.0,48.20417643]
["bitfinex","SOLUSD",1642520970081,112.38201514,137.01,137.0,65.15237643]
["bitfinex","SOLUSD",1642520970272,3.98414673,137.06,137.0,65.15237643]
["bitfinex","SOLUSD",1642520970474,3.98414673,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642520970675,3.98414673,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642520970874,3.98414673,137.08,137.02,9.403]
["bitfinex","SOLUSD",1642520971073,3.98414673,137.08,137.02,22.06672386]
["bitfinex","SOLUSD",1642520971375,3.98414673,137.08,137.03,6.0]
["bitfinex","SOLUSD",1642520971773,8.11089827,137.1,137.04,32.43534485]
["bitfinex","SOLUSD",1642520972274,8.11089827,137.1,137.04,43.37924485]
["bitfinex","SOLUSD",1642520972676,3.98414673,137.1,137.04,43.12924485]
["bitfinex","SOLUSD",1642520972875,0.25,137.09,137.04,43.12924485]
["bitfinex","SOLUSD",1642520973475,0.25,137.09,137.04,10.9439]
["bitfinex","SOLUSD",1642520975379,0.25,137.09,137.01,10.52]
["bitfinex","SOLUSD",1642520975576,0.25,137.09,137.02,10.9465]
["bitfinex","SOLUSD",1642520975778,0.25,137.09,137.02,11.1965]
["bitfinex","SOLUSD",1642520975978,0.25,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642520976178,0.25,137.09,137.0,2.918]
["bitfinex","SOLUSD",1642520976378,46.2696564,137.07,136.98,10.52]
["bitfinex","SOLUSD",1642520976580,2.919,137.06,136.97,36.69682719]
["bitfinex","SOLUSD",1642520976781,3.169,137.06,136.97,36.69682719]
["bitfinex","SOLUSD",1642520977581,0.25,137.06,136.98,6.25]
["bitfinex","SOLUSD",1642520977781,2.919,137.07,137.0,10.9482]
["bitfinex","SOLUSD",1642520978082,2.918,137.09,137.01,6.0]
["bitfinex","SOLUSD",1642520978381,3.98414673,137.11,137.01,6.25]
["bitfinex","SOLUSD",1642520978607,3.98414673,137.11,137.01,7.96852386]
["bitfinex","SOLUSD",1642520978808,10.9434,137.12,137.05,36.69682719]
["bitfinex","SOLUSD",1642520979211,10.9434,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642520979612,0.25,137.11,137.05,36.69682719]
["bitfinex","SOLUSD",1642520979809,42.59336138,137.1,137.05,47.64112719]
["bitfinex","SOLUSD",1642520980007,42.59336138,137.1,137.02,2.918]
["bitfinex","SOLUSD",1642520980208,3.168,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642520980409,2.918,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642520981008,2.918,137.09,137.03,10.9459]
["bitfinex","SOLUSD",1642520981210,2.918,137.12,137.04,0.25]
["bitfinex","SOLUSD",1642520981408,2.918,137.13,137.04,0.25]
["bitfinex","SOLUSD",1642520981608,0.25,137.12,137.04,6.25]
["bitfinex","SOLUSD",1642520982011,0.25,137.12,137.05,36.68404724]
["bitfinex","SOLUSD",1642520982209,0.25,137.12,137.06,11.1927]
["bitfinex","SOLUSD",1642520982411,56.96092702,137.13,137.06,11.1927]
["bitfinex","SOLUSD",1642520983107,56.96092702,137.13,137.06,10.9427]
["bitfinex","SOLUSD",1642520983309,56.96092702,137.13,137.03,2.918]
["bitfinex","SOLUSD",1642520983711,0.25,137.12,137.03,2.918]
["bitfinex","SOLUSD",1642520983910,10.9462,137.09,137.03,2.918]
["bitfinex","SOLUSD",1642520984312,10.9462,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642520984513,52.08718004,137.09,137.03,13.8637]
["bitfinex","SOLUSD",1642520984711,0.25,137.08,137.03,2.918]
["bitfinex","SOLUSD",1642520984910,11.1969,137.08,137.03,2.918]
["bitfinex","SOLUSD",1642520985712,2.918,137.07,137.03,2.918]
["bitfinex","SOLUSD",1642520985912,46.77648484,137.06,137.03,2.918]
["bitfinex","SOLUSD",1642520986111,2.918,137.05,137.03,2.918]
["bitfinex","SOLUSD",1642520986314,0.25,137.04,137.03,2.918]
["bitfinex","SOLUSD",1642520987914,11.48169996,137.05,137.03,2.918]
["bitfinex","SOLUSD",1642520988117,2.918,137.08,137.04,5.53219997]
["bitfinex","SOLUSD",1642520988316,2.918,137.09,137.04,5.53219997]
["bitfinex","SOLUSD",1642520988516,10.9457,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642520988715,26.90044673,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642520988915,22.9163,137.1,137.03,2.918]
["bitfinex","SOLUSD",1642520989114,65.87852133,137.1,137.01,2.918]
["bitfinex","SOLUSD",1642520989315,2.918,137.09,136.99,2.918]
["bitfinex","SOLUSD",1642520989515,2.918,137.09,137.01,0.25]
["bitfinex","SOLUSD",1642520989718,10.9475,137.07,137.01,11.1975]
["bitfinex","SOLUSD",1642520989916,0.25,137.06,136.98,13.438]
["bitfinex","SOLUSD",1642520990117,39.45898553,137.06,137.0,40.05713941]
["bitfinex","SOLUSD",1642520990316,39.45898553,137.06,136.97,26.8667]
["bitfinex","SOLUSD",1642520990717,10.949,137.05,136.97,2.919]
["bitfinex","SOLUSD",1642520990919,10.949,137.05,136.94,2.919]
["bitfinex","SOLUSD",1642520990920,2.919,137.04,136.94,2.919]
["bitfinex","SOLUSD",1642520991119,3.169,137.04,136.94,2.919]
["bitfinex","SOLUSD",1642520991318,48.40605578,137.03,136.95,37.99973318]
["bitfinex","SOLUSD",1642520991718,0.25,137.02,136.95,37.99973318]
["bitfinex","SOLUSD",1642520992119,0.25,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642520992519,10.9519,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642520993021,2.919,137.04,136.96,0.25]
["bitfinex","SOLUSD",1642520993218,0.25,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642520993421,24.8826,137.05,136.96,0.25]
["bitfinex","SOLUSD",1642520993619,24.8826,137.05,136.96,6.25]
["bitfinex","SOLUSD",1642520993819,24.8826,137.05,137.0,0.242942]
["bitfinex","SOLUSD",1642520994020,10.9503,137.03,137.0,0.242942]
["bitfinex","SOLUSD",1642520994221,0.53219996,137.02,137.0,0.242942]
["bitfinex","SOLUSD",1642520996223,11.73329996,137.02,137.0,0.242942]
["bitfinex","SOLUSD",1642520997524,42.919,137.01,137.0,0.002942]
["bitfinex","SOLUSD",1642520997725,60.419,137.01,137.0,0.002942]
["bitfinex","SOLUSD",1642520998122,133.169,137.01,137.0,0.002942]
["bitfinex","SOLUSD",1642520999522,60.419,137.01,137.0,0.002942]
["bitfinex","SOLUSD",1642520999727,54.124,137.01,137.0,0.002942]
["bitfinex","SOLUSD",1642521000127,77.3987,137.01,137.0,0.002942]
["bitfinex","SOLUSD",1642521000526,37.3987,137.01,137.0,0.002942]
["bitfinex","SOLUSD",1642521000924,34.4797,137.01,137.0,0.002942]
["bitfinex","SOLUSD",1642521001829,37.3987,137.01,137.0,0.002942]
["bitfinex","SOLUSD",1642521002028,43.7747,137.01,137.0,0.002942]
["bitfinex","SOLUSD",1642521002230,57.0,137.0,136.88,10.9579]
["bitfinex","SOLUSD",1642521002429,2.92,136.99,136.88,10.9579]
["bitfinex","SOLUSD",1642521002631,10.9579,136.97,136.88,10.9579]
["bitfinex","SOLUSD",1642521002828,13.8779,136.97,136.88,10.9579]
["bitfinex","SOLUSD",1642521003028,0.25,136.96,136.88,10.9579]
["bitfinex","SOLUSD",1642521003230,0.25,136.96,136.89,35.64193948]
["bitfinex","SOLUSD",1642521003429,23.4436,136.98,136.9,11.2059]
["bitfinex","SOLUSD",1642521003832,23.4436,136.98,136.9,12.92442386]
["bitfinex","SOLUSD",1642521004759,83.24182307,136.98,136.9,11.2059]
["bitfinex","SOLUSD",1642521004932,0.25,136.97,136.89,46.59893948]
["bitfinex","SOLUSD",1642521006333,0.25,136.97,136.89,35.64193948]
["bitfinex","SOLUSD",1642521006534,54.02007475,136.95,136.89,35.64193948]
["bitfinex","SOLUSD",1642521006736,0.25,136.94,136.89,35.64193948]
["bitfinex","SOLUSD",1642521007938,10.9579,136.94,136.89,35.64193948]
["bitfinex","SOLUSD",1642521009541,0.25,136.93,136.89,35.64193948]
["bitfinex","SOLUSD",1642521009742,0.25,136.93,136.86,36.0711]
["bitfinex","SOLUSD",1642521009937,11.2085,136.93,136.87,10.9583]
["bitfinex","SOLUSD",1642521010141,10.9585,136.93,136.87,17.2083]
["bitfinex","SOLUSD",1642521010341,2.92,136.95,136.87,17.2083]
["bitfinex","SOLUSD",1642521010538,24.256,136.96,136.87,17.2083]
["bitfinex","SOLUSD",1642521010738,0.25,136.95,136.87,17.2083]
["bitfinex","SOLUSD",1642521010939,35.2123,136.96,136.87,17.2083]
["bitfinex","SOLUSD",1642521011139,10.9563,136.96,136.88,10.52]
["bitfinex","SOLUSD",1642521011340,10.9563,136.96,136.89,45.77369268]
["bitfinex","SOLUSD",1642521011539,10.9563,136.96,136.9,21.4758]
["bitfinex","SOLUSD",1642521011741,10.9563,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642521013844,41.98593715,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642521014044,52.94293715,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642521014245,52.94293715,136.95,136.89,6.25]
["bitfinex","SOLUSD",1642521015247,52.94293715,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642521015449,52.94293715,136.95,136.89,11.2068]
["bitfinex","SOLUSD",1642521015746,41.98593715,136.95,136.9,35.02848491]
["bitfinex","SOLUSD",1642521015947,10.9563,136.96,136.9,35.02848491]
["bitfinex","SOLUSD",1642521016148,27.5872,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642521016550,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642521017551,38.5419,136.98,136.91,11.2052]
["bitfinex","SOLUSD",1642521017749,0.02,136.99,136.91,15.84372386]
["bitfinex","SOLUSD",1642521017952,0.02,136.99,136.92,16.52]
["bitfinex","SOLUSD",1642521018149,0.02,136.99,136.93,3.17]
["bitfinex","SOLUSD",1642521018353,0.02,136.99,136.93,15.40852386]
["bitfinex","SOLUSD",1642521018552,0.02,136.99,136.94,45.11103637]
["bitfinex","SOLUSD",1642521018750,0.02,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642521020581,0.02,136.99,136.97,35.02848491]
["bitfinex","SOLUSD",1642521020777,0.02,136.99,136.98,5.53219997]
["bitfinex","SOLUSD",1642521021577,0.02,136.99,136.98,16.48199997]
["bitfinex","SOLUSD",1642521021976,0.02,136.99,136.98,59.97052383]
["bitfinex","SOLUSD",1642521022379,6.90414673,137.07,136.98,132.72052383]
["bitfinex","SOLUSD",1642521022575,3.98414673,137.07,136.99,6.0]
["bitfinex","SOLUSD",1642521022777,3.98414673,137.07,137.01,10.9458]
["bitfinex","SOLUSD",1642521023179,3.98414673,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642521023378,24.3647,137.08,137.02,49.67968822]
["bitfinex","SOLUSD",1642521023878,0.25,137.07,137.02,60.62558822]
["bitfinex","SOLUSD",1642521026682,43.58459061,137.07,137.02,11.1959]
["bitfinex","SOLUSD",1642521027882,35.3108,137.08,137.02,56.97501341]
["bitfinex","SOLUSD",1642521028084,33.593,137.1,137.02,56.97501341]
["bitfinex","SOLUSD",1642521028287,2.918,137.11,137.03,6.0]
["bitfinex","SOLUSD",1642521028487,3.98414673,137.13,137.05,10.9428]
["bitfinex","SOLUSD",1642521028687,3.98414673,137.13,137.06,34.61040787]
["bitfinex","SOLUSD",1642521029086,3.48414673,137.13,137.06,71.07770787]
["bitfinex","SOLUSD",1642521029286,2.918,137.15,137.07,6.0]
["bitfinex","SOLUSD",1642521029687,0.25,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642521029888,0.25,137.14,137.08,11.1902]
["bitfinex","SOLUSD",1642521030286,0.25,137.14,137.09,40.12397841]
["bitfinex","SOLUSD",1642521031490,0.25,137.14,137.09,10.9405]
["bitfinex","SOLUSD",1642521033892,11.1914,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642521034093,2.916,137.13,137.06,2.916]
["bitfinex","SOLUSD",1642521034294,0.25,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642521034493,2.916,137.11,137.06,2.916]
["bitfinex","SOLUSD",1642521034694,42.55898792,137.1,137.06,2.916]
["bitfinex","SOLUSD",1642521034996,10.9469,137.09,137.06,2.916]
["bitfinex","SOLUSD",1642521035193,0.78219996,137.08,137.06,2.916]
["bitfinex","SOLUSD",1642521035395,41.67379979,137.07,137.06,2.916]
["bitfinex","SOLUSD",1642521036495,52.62109979,137.07,137.06,2.916]
["bitfinex","SOLUSD",1642521036697,52.62109979,137.07,137.01,10.9473]
["bitfinex","SOLUSD",1642521036897,52.62109979,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642521038527,52.62109979,137.07,137.02,3.168]
["bitfinex","SOLUSD",1642521038731,52.62109979,137.07,137.02,2.918]
["bitfinex","SOLUSD",1642521038929,3.168,137.06,137.02,2.918]
["bitfinex","SOLUSD",1642521039130,10.9501,137.05,137.02,2.918]
["bitfinex","SOLUSD",1642521039332,3.45019996,137.04,137.02,2.918]
["bitfinex","SOLUSD",1642521039532,0.78219996,137.04,137.02,2.918]
["bitfinex","SOLUSD",1642521039733,43.09470011,137.03,136.95,43.21844552]
["bitfinex","SOLUSD",1642521039929,43.09470011,137.03,136.95,49.21844552]
["bitfinex","SOLUSD",1642521040133,54.04540011,137.03,136.97,10.9498]
["bitfinex","SOLUSD",1642521040328,0.25,137.04,136.97,10.9498]
["bitfinex","SOLUSD",1642521040530,26.4743,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642521040929,23.5553,137.06,136.98,1.96852386]
["bitfinex","SOLUSD",1642521041332,66.36174258,137.06,136.99,36.92107576]
["bitfinex","SOLUSD",1642521041531,0.25,137.05,136.98,1.96852386]
["bitfinex","SOLUSD",1642521041729,0.25,137.05,136.99,10.9487]
["bitfinex","SOLUSD",1642521042229,0.25,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642521042631,0.25,137.05,136.99,10.9487]
["bitfinex","SOLUSD",1642521042929,11.1989,137.05,136.98,10.9498]
["bitfinex","SOLUSD",1642521043131,11.1989,137.05,136.96,2.919]
["bitfinex","SOLUSD",1642521044032,10.954,137.02,136.96,2.919]
["bitfinex","SOLUSD",1642521044230,40.56952003,137.01,136.96,2.919]
["bitfinex","SOLUSD",1642521045232,0.25,137.01,136.92,2.92]
["bitfinex","SOLUSD",1642521045633,0.25,137.03,136.93,6.25]
["bitfinex","SOLUSD",1642521045831,0.25,137.03,136.94,2.92]
["bitfinex","SOLUSD",1642521046231,10.9513,137.02,136.96,10.9511]
["bitfinex","SOLUSD",1642521046635,10.9513,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642521047633,38.2883,137.04,136.96,0.25]
["bitfinex","SOLUSD",1642521047833,4.97373332,137.06,136.97,2.919]
["bitfinex","SOLUSD",1642521048037,2.05473332,137.05,136.97,2.919]
["bitfinex","SOLUSD",1642521048239,2.05473332,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642521048436,2.30473332,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642521048637,2.30473332,137.05,136.98,41.28740832]
["bitfinex","SOLUSD",1642521048836,2.30473332,137.05,136.98,35.28740832]
["bitfinex","SOLUSD",1642521049037,22.7997,137.06,136.98,35.28740832]
["bitfinex","SOLUSD",1642521049438,22.7997,137.06,137.0,10.9478]
["bitfinex","SOLUSD",1642521049638,22.7997,137.06,137.01,41.51390653]
["bitfinex","SOLUSD",1642521051540,22.7997,137.06,137.01,52.46130653]
["bitfinex","SOLUSD",1642521052441,22.7997,137.06,137.02,6.0]
["bitfinex","SOLUSD",1642521052741,23.8538,137.07,137.02,6.0]
["bitfinex","SOLUSD",1642521052942,23.8538,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642521053540,2.05473332,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642521054245,0.25,137.08,137.03,11.1958]
["bitfinex","SOLUSD",1642521054445,39.73251753,137.08,137.03,11.1958]
["bitfinex","SOLUSD",1642521057445,0.25,137.08,137.03,11.1958]
["bitfinex","SOLUSD",1642521060751,0.25,137.08,137.04,38.62561475]
["bitfinex","SOLUSD",1642521060952,0.25,137.08,137.04,49.57031475]
["bitfinex","SOLUSD",1642521061150,0.25,137.09,137.04,49.57031475]
["bitfinex","SOLUSD",1642521061356,2.05473332,137.1,137.04,55.42531475]
["bitfinex","SOLUSD",1642521061550,2.05473332,137.1,137.05,6.25]
["bitfinex","SOLUSD",1642521061753,2.05473332,137.1,137.06,72.75]
["bitfinex","SOLUSD",1642521061951,2.05473332,137.11,137.07,2.918]
["bitfinex","SOLUSD",1642521062151,2.05473332,137.11,137.07,25.283]
["bitfinex","SOLUSD",1642521062352,2.05473332,137.11,137.08,40.23815262]
["bitfinex","SOLUSD",1642521062551,2.05473332,137.11,137.09,14.44819997]
["bitfinex","SOLUSD",1642521062750,2.05473332,137.11,137.09,5.53219997]
["bitfinex","SOLUSD",1642521063350,2.05473332,137.15,137.09,16.47309997]
["bitfinex","SOLUSD",1642521063553,2.05473332,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642521064353,2.05473332,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642521064554,2.05473332,137.16,137.11,10.9386]
["bitfinex","SOLUSD",1642521064780,2.05473332,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642521064951,2.05473332,137.16,137.12,6.25]
["bitfinex","SOLUSD",1642521065553,2.05473332,137.19,137.13,50.83626866]
["bitfinex","SOLUSD",1642521065753,2.05473332,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642521065953,2.05473332,137.19,137.13,50.83626866]
["bitfinex","SOLUSD",1642521066157,4.97073332,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642521066356,2.05473332,137.19,137.13,50.83626866]
["bitfinex","SOLUSD",1642521066555,10.9374,137.19,137.13,50.83626866]
["bitfinex","SOLUSD",1642521067257,10.9374,137.19,137.13,10.9349]
["bitfinex","SOLUSD",1642521067555,2.916,137.18,137.09,10.52]
["bitfinex","SOLUSD",1642521067756,10.94,137.16,137.08,2.916]
["bitfinex","SOLUSD",1642521068055,2.916,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642521068256,40.79838817,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642521068456,0.25,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642521068955,0.25,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642521069157,2.916,137.13,137.06,2.916]
["bitfinex","SOLUSD",1642521069561,0.25,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642521069956,37.66699152,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642521070159,10.9445,137.11,137.06,2.916]
["bitfinex","SOLUSD",1642521070956,0.25,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642521071163,0.25,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642521071761,41.82268348,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642521072164,10.9431,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642521072790,2.916,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642521072990,26.72973332,137.17,137.07,11.1927]
["bitfinex","SOLUSD",1642521072991,2.916,137.16,137.07,11.1927]
["bitfinex","SOLUSD",1642521073191,29.64573332,137.17,137.08,2.916]
["bitfinex","SOLUSD",1642521073393,10.9407,137.15,137.08,2.916]
["bitfinex","SOLUSD",1642521073591,10.9407,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642521073791,45.83821776,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642521073991,45.58821776,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642521074193,45.58821776,137.14,137.06,8.916]
["bitfinex","SOLUSD",1642521074391,45.58821776,137.14,137.06,19.8594]
["bitfinex","SOLUSD",1642521074392,10.9426,137.13,137.06,19.8594]
["bitfinex","SOLUSD",1642521075393,45.58821776,137.14,137.06,30.3794]
["bitfinex","SOLUSD",1642521075592,45.58821776,137.14,137.08,10.9412]
["bitfinex","SOLUSD",1642521075994,45.58821776,137.14,137.08,50.6366571]
["bitfinex","SOLUSD",1642521076193,45.58821776,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642521077295,45.58821776,137.14,137.09,11.1909]
["bitfinex","SOLUSD",1642521077994,53.89203332,137.17,137.09,11.1909]
["bitfinex","SOLUSD",1642521078293,0.25,137.16,137.09,11.1909]
["bitfinex","SOLUSD",1642521078495,10.9408,137.15,137.08,10.9419]
["bitfinex","SOLUSD",1642521078695,0.25,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642521079393,0.25,137.14,137.08,10.9419]
["bitfinex","SOLUSD",1642521079995,3.166,137.15,137.08,10.9419]
["bitfinex","SOLUSD",1642521080395,10.9419,137.14,137.08,10.9419]
["bitfinex","SOLUSD",1642521080693,2.916,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642521080896,42.26322885,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642521081092,42.26322885,137.16,137.1,10.9397]
["bitfinex","SOLUSD",1642521081294,42.26322885,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642521081694,42.26322885,137.16,137.1,40.76393462]
["bitfinex","SOLUSD",1642521081897,0.25,137.15,137.08,6.0]
["bitfinex","SOLUSD",1642521082097,42.26322885,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642521082098,40.20849553,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642521082501,51.14869553,137.16,137.11,10.9395]
["bitfinex","SOLUSD",1642521083097,50.64869553,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642521083297,50.64869553,137.16,137.09,2.916]
["bitfinex","SOLUSD",1642521083498,53.56469553,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642521083701,53.56469553,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642521084505,11.1907,137.15,137.09,11.1911]
["bitfinex","SOLUSD",1642521084708,11.1907,137.15,137.09,10.9411]
["bitfinex","SOLUSD",1642521085304,11.1907,137.15,137.08,43.47776435]
["bitfinex","SOLUSD",1642521085503,14.1067,137.15,137.08,43.47776435]
["bitfinex","SOLUSD",1642521085705,14.1067,137.15,137.07,8.916]
["bitfinex","SOLUSD",1642521085904,14.1067,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642521086508,16.16143332,137.15,137.08,11.1917]
["bitfinex","SOLUSD",1642521088404,12.99543332,137.15,137.08,11.1917]
["bitfinex","SOLUSD",1642521088604,2.05473332,137.15,137.1,39.17336463]
["bitfinex","SOLUSD",1642521088803,2.05473332,137.15,137.1,50.11316463]
["bitfinex","SOLUSD",1642521089004,52.70302885,137.16,137.1,50.11316463]
["bitfinex","SOLUSD",1642521089203,0.25,137.15,137.1,50.11316463]
["bitfinex","SOLUSD",1642521090205,12.99453332,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642521090408,2.05473332,137.16,137.11,11.1895]
["bitfinex","SOLUSD",1642521090607,2.05473332,137.15,137.11,83.9395]
["bitfinex","SOLUSD",1642521090805,2.05473332,137.15,137.12,81.666]
["bitfinex","SOLUSD",1642521091005,2.05473332,137.15,137.13,5.53219997]
["bitfinex","SOLUSD",1642521091207,2.05473332,137.15,137.14,2.916]
["bitfinex","SOLUSD",1642521091506,2.05473332,137.18,137.14,55.31725665]
["bitfinex","SOLUSD",1642521091805,2.05473332,137.18,137.15,0.25]
["bitfinex","SOLUSD",1642521092211,45.8623163,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642521092212,2.05473332,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642521093406,2.05473332,137.19,137.16,10.9356]
["bitfinex","SOLUSD",1642521093605,2.05473332,137.19,137.17,5.53219997]
["bitfinex","SOLUSD",1642521094106,2.58693328,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642521094307,0.25,137.18,137.09,2.916]
["bitfinex","SOLUSD",1642521094507,10.9398,137.16,137.12,6.25]
["bitfinex","SOLUSD",1642521094913,43.14882133,137.15,137.12,6.25]
["bitfinex","SOLUSD",1642521095109,43.14882133,137.15,137.13,5.53219997]
["bitfinex","SOLUSD",1642521095308,0.53219996,137.14,137.13,5.53219997]
["bitfinex","SOLUSD",1642521095514,0.53219996,137.14,137.12,6.25]
["bitfinex","SOLUSD",1642521095911,0.78219996,137.14,137.09,2.916]
["bitfinex","SOLUSD",1642521096510,0.53219996,137.14,137.09,2.916]
["bitfinex","SOLUSD",1642521096910,0.53219996,137.14,137.09,10.9412]
["bitfinex","SOLUSD",1642521097113,0.53219996,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642521097314,0.53219996,137.14,137.09,6.25]
["bitfinex","SOLUSD",1642521098311,0.78219996,137.14,137.1,10.9401]
["bitfinex","SOLUSD",1642521098539,11.72329996,137.14,137.07,27.0448]
["bitfinex","SOLUSD",1642521098713,11.72329996,137.14,137.06,10.52]
["bitfinex","SOLUSD",1642521098912,2.916,137.13,137.04,39.3897]
["bitfinex","SOLUSD",1642521099118,2.916,137.13,137.04,36.4737]
["bitfinex","SOLUSD",1642521099317,47.8540039,137.12,137.04,36.4737]
["bitfinex","SOLUSD",1642521099520,2.918,137.11,137.04,36.4737]
["bitfinex","SOLUSD",1642521099722,47.8540039,137.12,137.04,36.4737]
["bitfinex","SOLUSD",1642521099919,58.7967039,137.12,137.06,10.9437]
["bitfinex","SOLUSD",1642521100120,10.9427,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642521100317,25.79193332,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642521100518,25.79193332,137.14,137.07,6.25]
["bitfinex","SOLUSD",1642521100722,2.05473332,137.13,137.07,10.88521425]
["bitfinex","SOLUSD",1642521101119,2.05473332,137.13,137.08,40.23108599]
["bitfinex","SOLUSD",1642521101319,2.05473332,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642521101520,2.05473332,137.14,137.09,6.25]
["bitfinex","SOLUSD",1642521102222,48.75277844,137.15,137.08,40.23108599]
["bitfinex","SOLUSD",1642521102424,10.9409,137.14,137.1,10.9405]
["bitfinex","SOLUSD",1642521102821,10.9409,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642521103623,48.75267844,137.15,137.09,11.1911]
["bitfinex","SOLUSD",1642521103825,0.25,137.14,137.09,11.1911]
["bitfinex","SOLUSD",1642521104725,0.25,137.14,137.09,10.9411]
["bitfinex","SOLUSD",1642521104924,11.191,137.14,137.08,10.9421]
["bitfinex","SOLUSD",1642521105123,11.191,137.14,137.08,11.1921]
["bitfinex","SOLUSD",1642521106145,14.107,137.14,137.08,11.1921]
["bitfinex","SOLUSD",1642521107045,14.107,137.14,137.07,13.8586]
["bitfinex","SOLUSD",1642521107247,22.022,137.14,137.05,2.916]
["bitfinex","SOLUSD",1642521107546,22.022,137.14,137.02,1.89773135]
["bitfinex","SOLUSD",1642521107547,36.38578604,137.14,137.02,1.89773135]
["bitfinex","SOLUSD",1642521108148,2.05473332,137.11,137.01,37.14481104]
["bitfinex","SOLUSD",1642521108451,10.9456,137.08,137.02,10.9464]
["bitfinex","SOLUSD",1642521108647,10.9456,137.08,137.02,11.1964]
["bitfinex","SOLUSD",1642521109446,45.73008482,137.07,137.02,11.1964]
["bitfinex","SOLUSD",1642521109648,10.9456,137.08,137.02,14.1144]
["bitfinex","SOLUSD",1642521110750,48.0440025,137.07,137.02,14.1144]
["bitfinex","SOLUSD",1642521113252,10.9456,137.08,137.02,14.1144]
["bitfinex","SOLUSD",1642521113456,23.5783,137.09,137.02,11.1964]
["bitfinex","SOLUSD",1642521113657,2.918,137.11,137.02,11.1964]
["bitfinex","SOLUSD",1642521113854,2.05473332,137.12,137.03,81.668]
["bitfinex","SOLUSD",1642521114055,2.05473332,137.12,137.05,10.9433]
["bitfinex","SOLUSD",1642521114254,46.54934302,137.11,137.05,10.9433]
["bitfinex","SOLUSD",1642521115459,57.49264302,137.11,137.05,10.9433]
["bitfinex","SOLUSD",1642521118158,57.24264302,137.11,137.05,10.9433]
["bitfinex","SOLUSD",1642521118562,10.9433,137.11,137.06,11.193]
["bitfinex","SOLUSD",1642521118760,26.39453332,137.13,137.06,11.193]
["bitfinex","SOLUSD",1642521118761,10.9425,137.12,137.06,11.193]
["bitfinex","SOLUSD",1642521118960,26.39453332,137.13,137.06,11.193]
["bitfinex","SOLUSD",1642521119561,40.29526725,137.12,137.06,11.193]
["bitfinex","SOLUSD",1642521120562,12.99633332,137.14,137.07,41.53989978]
["bitfinex","SOLUSD",1642521120763,2.05473332,137.14,137.09,10.9395]
["bitfinex","SOLUSD",1642521120963,2.05473332,137.14,137.1,83.27]
["bitfinex","SOLUSD",1642521121169,2.05473332,137.14,137.11,0.25]
["bitfinex","SOLUSD",1642521121365,2.05473332,137.14,137.12,5.53219997]
["bitfinex","SOLUSD",1642521121764,2.05473332,137.14,137.13,10.9372]
["bitfinex","SOLUSD",1642521121965,2.05473332,137.15,137.12,5.53219997]
["bitfinex","SOLUSD",1642521122766,40.12415512,137.14,137.12,5.53219997]
["bitfinex","SOLUSD",1642521122964,40.12415512,137.14,137.08,10.52]
["bitfinex","SOLUSD",1642521123165,0.25,137.13,137.06,2.916]
["bitfinex","SOLUSD",1642521123364,0.25,137.13,137.05,24.095]
["bitfinex","SOLUSD",1642521123365,2.916,137.12,137.05,24.095]
["bitfinex","SOLUSD",1642521123564,2.916,137.12,137.03,13.436]
["bitfinex","SOLUSD",1642521123766,3.168,137.13,137.03,13.436]
["bitfinex","SOLUSD",1642521123963,0.25,137.13,137.03,56.93439502]
["bitfinex","SOLUSD",1642521124367,0.25,137.13,137.04,0.25]
["bitfinex","SOLUSD",1642521124565,45.15052794,137.11,137.06,10.9434]
["bitfinex","SOLUSD",1642521125766,45.15052794,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642521125965,45.15052794,137.11,137.07,11.1926]
["bitfinex","SOLUSD",1642521126375,11.1921,137.13,137.07,11.1926]
["bitfinex","SOLUSD",1642521126566,26.92183332,137.14,137.07,11.1926]
["bitfinex","SOLUSD",1642521126769,2.05473332,137.14,137.07,12.91197108]
["bitfinex","SOLUSD",1642521126969,2.05473332,137.14,137.09,10.9387]
["bitfinex","SOLUSD",1642521127166,2.05473332,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642521127667,2.05473332,137.15,137.1,6.25]
["bitfinex","SOLUSD",1642521128269,39.94795393,137.16,137.07,1.71937108]
["bitfinex","SOLUSD",1642521128568,0.25,137.14,137.04,22.5693]
["bitfinex","SOLUSD",1642521128768,2.916,137.13,137.06,6.0]
["bitfinex","SOLUSD",1642521129168,49.83819475,137.12,137.05,47.87507109]
["bitfinex","SOLUSD",1642521129369,49.83819475,137.12,137.05,37.35507109]
["bitfinex","SOLUSD",1642521129771,49.83819475,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642521130471,60.78179475,137.12,137.06,11.1934]
["bitfinex","SOLUSD",1642521131268,11.1936,137.12,137.06,11.1934]
["bitfinex","SOLUSD",1642521131473,10.9436,137.12,137.06,11.1934]
["bitfinex","SOLUSD",1642521131670,4.97073332,137.13,137.06,12.91277108]
["bitfinex","SOLUSD",1642521131871,2.05473332,137.13,137.07,8.916]
["bitfinex","SOLUSD",1642521132072,2.05473332,137.13,137.08,10.9399]
["bitfinex","SOLUSD",1642521132296,2.05473332,137.13,137.08,49.26759071]
["bitfinex","SOLUSD",1642521132671,2.05473332,137.15,137.08,49.26759071]
["bitfinex","SOLUSD",1642521132875,2.05473332,137.15,137.09,2.916]
["bitfinex","SOLUSD",1642521133075,2.05473332,137.15,137.09,6.0]
["bitfinex","SOLUSD",1642521133473,2.05473332,137.15,137.08,3.166]
["bitfinex","SOLUSD",1642521133674,0.25,137.14,137.08,10.9415]
["bitfinex","SOLUSD",1642521133876,3.166,137.14,137.05,46.9916]
["bitfinex","SOLUSD",1642521134077,0.25,137.14,137.05,46.9916]
["bitfinex","SOLUSD",1642521134274,0.25,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642521134476,42.58994991,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642521134976,65.78104991,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642521135476,10.9425,137.13,137.07,10.9427]
["bitfinex","SOLUSD",1642521135678,0.25,137.12,137.07,10.9427]
["bitfinex","SOLUSD",1642521136978,0.25,137.13,137.07,10.9427]
["bitfinex","SOLUSD",1642521137177,10.9431,137.11,137.06,11.1935]
["bitfinex","SOLUSD",1642521137578,10.9431,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642521138379,52.82100074,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642521139579,52.82100074,137.11,137.06,11.1937]
["bitfinex","SOLUSD",1642521140081,52.82100074,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642521140281,52.82100074,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642521140483,52.82100074,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642521141087,10.9431,137.11,137.05,41.15310617]
["bitfinex","SOLUSD",1642521141381,10.9431,137.11,137.05,42.87247725]
["bitfinex","SOLUSD",1642521141582,10.9431,137.11,137.05,53.81647725]
["bitfinex","SOLUSD",1642521143682,10.9431,137.11,137.05,11.194]
["bitfinex","SOLUSD",1642521143882,10.9431,137.11,137.05,10.944]
["bitfinex","SOLUSD",1642521144084,0.25,137.1,137.04,2.916]
["bitfinex","SOLUSD",1642521144289,10.9462,137.09,137.03,24.3756]
["bitfinex","SOLUSD",1642521144585,48.03104706,137.08,137.01,29.76253135]
["bitfinex","SOLUSD",1642521144788,48.28104706,137.08,137.01,4.81573135]
["bitfinex","SOLUSD",1642521145182,10.9467,137.07,137.01,15.76323135]
["bitfinex","SOLUSD",1642521145383,10.9467,137.07,137.01,26.28323135]
["bitfinex","SOLUSD",1642521145585,10.9467,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642521145984,2.05473332,137.11,137.03,1.71937108]
["bitfinex","SOLUSD",1642521146185,2.05473332,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642521146385,10.9443,137.1,137.05,10.944]
["bitfinex","SOLUSD",1642521146584,2.05473332,137.11,137.05,10.944]
["bitfinex","SOLUSD",1642521146784,2.05473332,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642521146987,38.49441199,137.1,137.03,2.918]
["bitfinex","SOLUSD",1642521147311,10.9454,137.09,137.03,10.9454]
["bitfinex","SOLUSD",1642521147688,0.25,137.08,137.03,10.9454]
["bitfinex","SOLUSD",1642521148589,11.1962,137.08,137.02,10.9467]
["bitfinex","SOLUSD",1642521148785,37.06981585,137.07,137.02,16.9467]
["bitfinex","SOLUSD",1642521149485,22.8859,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642521150486,10.9467,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642521150688,10.9467,137.07,137.03,41.26582762]
["bitfinex","SOLUSD",1642521151087,58.51106268,137.09,137.03,41.26582762]
["bitfinex","SOLUSD",1642521151288,22.8859,137.09,137.03,52.21162762]
["bitfinex","SOLUSD",1642521151888,22.6359,137.09,137.03,52.21162762]
["bitfinex","SOLUSD",1642521152396,2.05473332,137.11,137.03,53.9309987]
["bitfinex","SOLUSD",1642521152689,2.05473332,137.11,137.06,10.9417]
["bitfinex","SOLUSD",1642521152888,2.05473332,137.12,137.07,38.37916776]
["bitfinex","SOLUSD",1642521153088,2.05473332,137.12,137.07,38.62916776]
["bitfinex","SOLUSD",1642521153595,2.05473332,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642521154195,2.05473332,137.12,137.06,10.52]
["bitfinex","SOLUSD",1642521154395,23.4551,137.13,137.06,13.436]
["bitfinex","SOLUSD",1642521154597,23.4551,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642521154820,2.05473332,137.14,137.07,11.1922]
["bitfinex","SOLUSD",1642521155022,2.05473332,137.14,137.08,10.52]
["bitfinex","SOLUSD",1642521155220,2.05473332,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642521155418,2.05473332,137.14,137.09,10.77]
["bitfinex","SOLUSD",1642521155818,2.05473332,137.14,137.11,10.9393]
["bitfinex","SOLUSD",1642521156619,47.43922847,137.16,137.11,10.9393]
["bitfinex","SOLUSD",1642521158221,2.916,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642521158623,0.25,137.14,137.08,2.916]
["bitfinex","SOLUSD",1642521158822,2.916,137.13,137.05,2.916]
["bitfinex","SOLUSD",1642521159224,0.25,137.12,137.03,2.916]
["bitfinex","SOLUSD",1642521159427,0.25,137.12,137.03,8.916]
["bitfinex","SOLUSD",1642521159630,10.944,137.11,137.03,45.64350725]
["bitfinex","SOLUSD",1642521161429,10.944,137.11,137.04,10.9449]
["bitfinex","SOLUSD",1642521162026,10.944,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642521163626,8.28625496,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642521166029,8.28625496,137.11,137.04,10.9449]
["bitfinex","SOLUSD",1642521166230,0.25,137.1,137.04,10.9449]
["bitfinex","SOLUSD",1642521166435,45.88590975,137.09,137.04,10.9449]
["bitfinex","SOLUSD",1642521167131,0.25,137.08,137.03,2.916]
["bitfinex","SOLUSD",1642521167532,3.168,137.08,137.03,2.916]
["bitfinex","SOLUSD",1642521168032,14.1147,137.08,137.03,2.916]
["bitfinex","SOLUSD",1642521168231,14.1147,137.08,136.99,4.81573135]
["bitfinex","SOLUSD",1642521168432,36.6991,137.08,137.0,6.0]
["bitfinex","SOLUSD",1642521168632,33.7811,137.08,137.0,6.25]
["bitfinex","SOLUSD",1642521169433,33.7811,137.08,137.01,10.9474]
["bitfinex","SOLUSD",1642521169835,33.7811,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642521171134,33.5311,137.08,137.02,11.1966]
["bitfinex","SOLUSD",1642521171339,22.5844,137.08,137.03,41.46391359]
["bitfinex","SOLUSD",1642521171535,2.05473332,137.1,137.03,41.71391359]
["bitfinex","SOLUSD",1642521171735,2.05473332,137.1,137.04,6.0]
["bitfinex","SOLUSD",1642521171938,2.05473332,137.1,137.04,7.71678521]
["bitfinex","SOLUSD",1642521172137,2.05473332,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642521172337,40.24856336,137.1,137.05,10.944]
["bitfinex","SOLUSD",1642521172536,40.24856336,137.1,137.0,24.70438521]
["bitfinex","SOLUSD",1642521172740,38.19383004,137.1,137.01,12.66773135]
["bitfinex","SOLUSD",1642521173344,3.168,137.09,137.01,2.14773135]
["bitfinex","SOLUSD",1642521173567,10.9473,137.07,137.01,13.09503135]
["bitfinex","SOLUSD",1642521173738,41.00336557,137.06,137.01,11.1973]
["bitfinex","SOLUSD",1642521173940,10.9473,137.07,137.01,11.1973]
["bitfinex","SOLUSD",1642521174143,2.918,137.1,137.01,11.1973]
["bitfinex","SOLUSD",1642521174442,2.05473332,137.11,137.04,10.943]
["bitfinex","SOLUSD",1642521174642,2.05473332,137.11,137.05,2.918]
["bitfinex","SOLUSD",1642521174848,2.05473332,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642521175042,44.96519904,137.11,137.06,2.918]
["bitfinex","SOLUSD",1642521175241,44.96519904,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642521175445,44.96519904,137.11,137.08,10.9419]
["bitfinex","SOLUSD",1642521175742,3.03219997,137.1,137.08,10.9419]
["bitfinex","SOLUSD",1642521176043,3.03219997,137.09,137.07,0.25]
["bitfinex","SOLUSD",1642521176244,3.03219997,137.09,137.06,2.918]
["bitfinex","SOLUSD",1642521176843,41.17140613,137.08,137.04,10.945]
["bitfinex","SOLUSD",1642521177643,52.11750613,137.08,137.0,2.918]
["bitfinex","SOLUSD",1642521177845,0.25,137.07,136.99,51.82273135]
["bitfinex","SOLUSD",1642521178046,0.25,137.07,136.99,15.33573135]
["bitfinex","SOLUSD",1642521178243,0.25,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642521178644,0.25,137.07,136.99,13.438]
["bitfinex","SOLUSD",1642521178844,10.9476,137.06,136.99,2.918]
["bitfinex","SOLUSD",1642521179044,13.8666,137.06,136.97,37.33193135]
["bitfinex","SOLUSD",1642521179247,0.25,137.05,136.97,37.33193135]
["bitfinex","SOLUSD",1642521179443,2.919,137.04,136.97,37.33193135]
["bitfinex","SOLUSD",1642521179644,37.81438037,137.03,136.97,12.41773135]
["bitfinex","SOLUSD",1642521179855,37.81438037,137.03,136.97,10.52]
["bitfinex","SOLUSD",1642521180047,37.81438037,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642521180246,37.81438037,137.03,136.98,17.1999]
["bitfinex","SOLUSD",1642521180447,10.9491,137.04,136.98,58.606881]
["bitfinex","SOLUSD",1642521180748,0.25,137.05,136.98,58.606881]
["bitfinex","SOLUSD",1642521180953,0.25,137.05,136.98,52.606881]
["bitfinex","SOLUSD",1642521181249,2.919,137.06,136.98,52.606881]
["bitfinex","SOLUSD",1642521181449,46.411,137.07,136.98,52.606881]
["bitfinex","SOLUSD",1642521181450,91.67375184,137.07,136.98,52.606881]
["bitfinex","SOLUSD",1642521181651,88.75475184,137.07,136.98,52.606881]
["bitfinex","SOLUSD",1642521182151,0.25,137.06,136.98,52.606881]
["bitfinex","SOLUSD",1642521182451,99.70125184,137.07,137.01,10.9471]
["bitfinex","SOLUSD",1642521182852,99.70125184,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642521183152,0.25,137.06,136.99,2.918]
["bitfinex","SOLUSD",1642521183358,0.25,137.06,136.98,67.513481]
["bitfinex","SOLUSD",1642521183652,2.919,137.05,137.0,10.9482]
["bitfinex","SOLUSD",1642521183852,2.919,137.05,137.01,44.76474024]
["bitfinex","SOLUSD",1642521184053,2.919,137.06,137.01,45.01474024]
["bitfinex","SOLUSD",1642521184252,2.05473332,137.1,137.02,2.918]
["bitfinex","SOLUSD",1642521184651,2.05473332,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642521184852,12.99903332,137.1,137.05,10.944]
["bitfinex","SOLUSD",1642521185052,12.99903332,137.1,137.06,41.406981]
["bitfinex","SOLUSD",1642521185254,2.05473332,137.1,137.06,41.656981]
["bitfinex","SOLUSD",1642521185453,2.05473332,137.1,137.06,47.512981]
["bitfinex","SOLUSD",1642521185852,25.29093332,137.13,137.06,47.512981]
["bitfinex","SOLUSD",1642521186056,25.29093332,137.13,137.07,6.0]
["bitfinex","SOLUSD",1642521186253,2.05473332,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642521186956,6.17491834,137.16,137.08,85.65728521]
["bitfinex","SOLUSD",1642521187153,2.05473332,137.16,137.09,10.52]
["bitfinex","SOLUSD",1642521187357,2.05473332,137.16,137.1,72.75]
["bitfinex","SOLUSD",1642521187553,2.05473332,137.16,137.11,46.963089]
["bitfinex","SOLUSD",1642521187753,2.05473332,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642521187953,2.05473332,137.16,137.12,8.952]
["bitfinex","SOLUSD",1642521188155,40.54524969,137.16,137.13,10.9362]
["bitfinex","SOLUSD",1642521188354,38.49051637,137.16,137.13,16.9362]
["bitfinex","SOLUSD",1642521189091,6.06439994,137.15,137.13,6.0]
["bitfinex","SOLUSD",1642521189487,6.06439994,137.15,137.1,6.0]
["bitfinex","SOLUSD",1642521189693,6.06439994,137.15,137.07,16.52]
["bitfinex","SOLUSD",1642521189992,6.06439994,137.15,137.08,2.916]
["bitfinex","SOLUSD",1642521190388,6.06439994,137.15,137.09,6.0]
["bitfinex","SOLUSD",1642521190588,17.00459994,137.15,137.1,10.9402]
["bitfinex","SOLUSD",1642521191093,17.00459994,137.15,137.09,6.0]
["bitfinex","SOLUSD",1642521191291,17.00459994,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642521192692,17.00459994,137.15,137.1,6.25]
["bitfinex","SOLUSD",1642521192890,6.06439994,137.15,137.1,17.1903]
["bitfinex","SOLUSD",1642521193091,51.48464969,137.16,137.1,23.9583]
["bitfinex","SOLUSD",1642521193092,2.05473332,137.16,137.1,23.9583]
["bitfinex","SOLUSD",1642521193694,2.05473332,137.16,137.11,2.916]
["bitfinex","SOLUSD",1642521194090,2.05473332,137.16,137.12,52.64481844]
["bitfinex","SOLUSD",1642521194294,2.05473332,137.16,137.13,2.916]
["bitfinex","SOLUSD",1642521194490,2.05473332,137.2,137.14,6.0]
["bitfinex","SOLUSD",1642521194690,40.79302826,137.19,137.14,6.25]
["bitfinex","SOLUSD",1642521195491,40.79302826,137.19,137.1,37.9639]
["bitfinex","SOLUSD",1642521195492,3.166,137.18,137.1,37.9639]
["bitfinex","SOLUSD",1642521195692,3.166,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642521196090,5.22073332,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642521196992,5.22073332,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642521197191,10.9392,137.17,137.09,6.0]
["bitfinex","SOLUSD",1642521197391,2.916,137.16,137.09,6.0]
["bitfinex","SOLUSD",1642521197591,3.166,137.16,137.08,2.916]
["bitfinex","SOLUSD",1642521197991,42.6906136,137.15,137.08,2.916]
["bitfinex","SOLUSD",1642521198192,3.166,137.14,137.08,2.916]
["bitfinex","SOLUSD",1642521198693,14.1079,137.14,137.08,2.916]
["bitfinex","SOLUSD",1642521198897,19.9649,137.14,137.08,2.916]
["bitfinex","SOLUSD",1642521199096,19.9649,137.14,137.04,24.7002]
["bitfinex","SOLUSD",1642521199295,43.899,137.14,137.05,6.25]
["bitfinex","SOLUSD",1642521199696,43.899,137.14,137.02,13.436]
["bitfinex","SOLUSD",1642521199998,56.20805272,137.14,137.02,2.916]
["bitfinex","SOLUSD",1642521200399,58.26278604,137.14,137.02,2.916]
["bitfinex","SOLUSD",1642521200597,58.26278604,137.14,136.99,1.89773135]
["bitfinex","SOLUSD",1642521200796,58.26278604,137.14,137.0,46.53599058]
["bitfinex","SOLUSD",1642521200997,58.26278604,137.14,137.01,16.9472]
["bitfinex","SOLUSD",1642521201198,58.26278604,137.14,137.01,17.1972]
["bitfinex","SOLUSD",1642521201400,56.47373332,137.14,137.01,17.1972]
["bitfinex","SOLUSD",1642521201599,2.05473332,137.12,137.01,17.1972]
["bitfinex","SOLUSD",1642521201797,10.9453,137.09,137.03,36.776709]
["bitfinex","SOLUSD",1642521202298,10.9453,137.09,137.04,11.1948]
["bitfinex","SOLUSD",1642521203300,48.77591179,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642521204299,10.9456,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642521204505,25.6812,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642521204801,25.6812,137.11,137.04,10.945]
["bitfinex","SOLUSD",1642521205000,22.7632,137.11,137.04,10.945]
["bitfinex","SOLUSD",1642521205399,58.46959334,137.11,137.04,58.67976819]
["bitfinex","SOLUSD",1642521205900,22.5132,137.11,137.06,10.9428]
["bitfinex","SOLUSD",1642521206100,41.45173332,137.14,137.06,10.9428]
["bitfinex","SOLUSD",1642521206301,38.53373332,137.14,137.06,10.9428]
["bitfinex","SOLUSD",1642521206704,43.6074766,137.13,137.06,10.9428]
["bitfinex","SOLUSD",1642521207331,11.1928,137.12,137.04,2.918]
["bitfinex","SOLUSD",1642521207501,14.1108,137.12,137.04,2.918]
["bitfinex","SOLUSD",1642521208501,16.16553332,137.12,137.04,2.918]
["bitfinex","SOLUSD",1642521208704,16.16553332,137.12,137.0,2.918]
["bitfinex","SOLUSD",1642521208907,46.57007141,137.1,137.0,8.918]
["bitfinex","SOLUSD",1642521209105,10.9471,137.08,137.01,10.9472]
["bitfinex","SOLUSD",1642521209309,38.85699047,137.07,137.01,10.9472]
["bitfinex","SOLUSD",1642521210504,49.80409047,137.07,137.01,10.9472]
["bitfinex","SOLUSD",1642521211505,56.89909047,137.07,137.01,10.9472]
["bitfinex","SOLUSD",1642521211705,56.89909047,137.07,136.99,2.918]
["bitfinex","SOLUSD",1642521211908,2.919,137.06,136.98,10.52]
["bitfinex","SOLUSD",1642521212107,10.9489,137.04,136.99,6.25]
["bitfinex","SOLUSD",1642521212506,51.43248772,137.04,136.99,6.0]
["bitfinex","SOLUSD",1642521212706,51.43248772,137.04,136.98,10.9496]
["bitfinex","SOLUSD",1642521212707,0.25,137.03,136.98,10.9496]
["bitfinex","SOLUSD",1642521212906,6.558,137.03,136.97,2.919]
["bitfinex","SOLUSD",1642521213106,13.8696,137.02,136.97,2.919]
["bitfinex","SOLUSD",1642521213506,10.9506,137.02,136.97,2.919]
["bitfinex","SOLUSD",1642521213707,45.62751328,137.01,136.97,2.919]
["bitfinex","SOLUSD",1642521214207,13.872,137.0,136.94,1.89773135]
["bitfinex","SOLUSD",1642521214608,0.25,136.99,136.93,1.89773135]
["bitfinex","SOLUSD",1642521214837,7.16,136.99,136.93,1.89773135]
["bitfinex","SOLUSD",1642521215009,44.57475684,136.98,136.93,1.89773135]
["bitfinex","SOLUSD",1642521215209,0.25,136.97,136.93,1.89773135]
["bitfinex","SOLUSD",1642521216206,0.25,136.97,136.9,14.87367514]
["bitfinex","SOLUSD",1642521216407,0.25,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642521217009,10.9575,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642521217507,49.1342618,136.95,136.9,10.956]
["bitfinex","SOLUSD",1642521218410,60.0908618,136.95,136.88,48.83824862]
["bitfinex","SOLUSD",1642521218610,0.25,136.94,136.88,10.9571]
["bitfinex","SOLUSD",1642521220916,0.25,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642521221320,0.25,136.94,136.89,16.9566]
["bitfinex","SOLUSD",1642521221518,0.25,136.94,136.89,10.9566]
["bitfinex","SOLUSD",1642521222742,11.2073,136.94,136.89,10.9566]
["bitfinex","SOLUSD",1642521223343,0.25,136.94,136.89,10.9566]
["bitfinex","SOLUSD",1642521223542,49.1342618,136.95,136.89,10.9566]
["bitfinex","SOLUSD",1642521223743,49.1342618,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642521223943,26.046,136.97,136.9,49.48563241]
["bitfinex","SOLUSD",1642521224143,2.92,136.99,136.9,49.48563241]
["bitfinex","SOLUSD",1642521224346,26.8968,137.01,136.91,19.44]
["bitfinex","SOLUSD",1642521224543,23.9768,137.01,136.91,92.19]
["bitfinex","SOLUSD",1642521224747,23.9768,137.01,136.92,0.25]
["bitfinex","SOLUSD",1642521224947,52.12364297,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642521225145,63.07684297,137.0,136.94,10.9517]
["bitfinex","SOLUSD",1642521225952,63.07684297,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642521226348,63.07684297,137.0,136.91,6.0]
["bitfinex","SOLUSD",1642521226949,70.52384297,137.0,136.91,6.0]
["bitfinex","SOLUSD",1642521227149,70.52384297,137.0,136.9,6.0]
["bitfinex","SOLUSD",1642521227452,70.52384297,137.0,136.9,6.25]
["bitfinex","SOLUSD",1642521227649,70.52384297,137.0,136.9,0.25]
["bitfinex","SOLUSD",1642521227848,143.27384297,137.0,136.91,6.0]
["bitfinex","SOLUSD",1642521228051,143.27384297,137.0,136.9,0.25]
["bitfinex","SOLUSD",1642521228661,143.27384297,137.0,136.89,16.9563]
["bitfinex","SOLUSD",1642521228853,143.02384297,137.0,136.89,16.9563]
["bitfinex","SOLUSD",1642521229451,143.02384297,137.0,136.89,10.9563]
["bitfinex","SOLUSD",1642521229652,143.27384297,137.0,136.89,10.9563]
["bitfinex","SOLUSD",1642521234054,10.52,136.99,136.88,2.92]
["bitfinex","SOLUSD",1642521234254,10.9605,136.96,136.85,1.89773135]
["bitfinex","SOLUSD",1642521234455,99.6261,136.95,136.85,1.89773135]
["bitfinex","SOLUSD",1642521234857,44.36701307,136.94,136.85,1.89773135]
["bitfinex","SOLUSD",1642521235062,2.92,136.93,136.85,1.89773135]
["bitfinex","SOLUSD",1642521235256,11.211,136.93,136.85,1.89773135]
["bitfinex","SOLUSD",1642521235455,11.211,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642521235856,11.211,136.93,136.81,36.58303135]
["bitfinex","SOLUSD",1642521235857,11.211,136.93,136.84,6.0]
["bitfinex","SOLUSD",1642521236056,11.211,136.93,136.83,6.0]
["bitfinex","SOLUSD",1642521236258,11.211,136.93,136.84,2.922]
["bitfinex","SOLUSD",1642521236462,83.7108,136.92,136.84,13.8828]
["bitfinex","SOLUSD",1642521236657,38.55108084,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642521238457,10.9615,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642521240758,38.55108084,136.91,136.86,49.29354526]
["bitfinex","SOLUSD",1642521241161,38.55108084,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642521241765,38.55108084,136.91,136.86,2.922]
["bitfinex","SOLUSD",1642521241968,38.55108084,136.91,136.86,10.9594]
["bitfinex","SOLUSD",1642521242869,49.51078084,136.91,136.85,10.96]
["bitfinex","SOLUSD",1642521243067,49.51078084,136.91,136.85,16.96]
["bitfinex","SOLUSD",1642521243869,38.55108084,136.91,136.85,16.96]
["bitfinex","SOLUSD",1642521244471,38.55108084,136.91,136.85,53.59687406]
["bitfinex","SOLUSD",1642521244971,38.55108084,136.91,136.85,16.96]
["bitfinex","SOLUSD",1642521245573,49.51048084,136.91,136.85,16.96]
["bitfinex","SOLUSD",1642521245772,49.51048084,136.91,136.85,10.96]
["bitfinex","SOLUSD",1642521246874,38.55108084,136.91,136.85,56.85707978]
["bitfinex","SOLUSD",1642521247081,38.55108084,136.91,136.86,6.0]
["bitfinex","SOLUSD",1642521247575,38.55108084,136.91,136.87,10.9582]
["bitfinex","SOLUSD",1642521248799,38.55108084,136.91,136.86,10.9594]
["bitfinex","SOLUSD",1642521249200,49.51048084,136.91,136.86,10.9594]
["bitfinex","SOLUSD",1642521249406,49.51048084,136.91,136.84,2.922]
["bitfinex","SOLUSD",1642521249605,49.51048084,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642521249802,49.51048084,136.91,136.84,2.922]
["bitfinex","SOLUSD",1642521249999,49.51048084,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642521250399,49.51048084,136.91,136.85,16.9599]
["bitfinex","SOLUSD",1642521251002,49.51048084,136.91,136.85,10.9599]
["bitfinex","SOLUSD",1642521253404,49.51048084,136.91,136.86,6.0]
["bitfinex","SOLUSD",1642521253704,49.51048084,136.91,136.86,10.9596]
["bitfinex","SOLUSD",1642521256406,38.55108084,136.91,136.86,10.9596]
["bitfinex","SOLUSD",1642521257706,38.55108084,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642521257909,38.55108084,136.91,136.87,10.9589]
["bitfinex","SOLUSD",1642521258509,49.51048084,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642521258713,55.99648084,136.91,136.84,4.81973135]
["bitfinex","SOLUSD",1642521259312,55.99648084,136.91,136.84,2.922]
["bitfinex","SOLUSD",1642521259511,55.99648084,136.91,136.84,13.8831]
["bitfinex","SOLUSD",1642521260610,55.99648084,136.91,136.84,10.9611]
["bitfinex","SOLUSD",1642521260812,49.51048084,136.91,136.84,10.9611]
["bitfinex","SOLUSD",1642521261212,49.51048084,136.91,136.84,52.90009889]
["bitfinex","SOLUSD",1642521261911,49.51048084,136.91,136.86,10.9593]
["bitfinex","SOLUSD",1642521263714,49.51048084,136.91,136.85,7.89773135]
["bitfinex","SOLUSD",1642521263715,49.51048084,136.91,136.85,18.85803135]
["bitfinex","SOLUSD",1642521263920,49.51048084,136.91,136.85,1.89773135]
["bitfinex","SOLUSD",1642521269923,49.51048084,136.91,136.85,12.85813135]
["bitfinex","SOLUSD",1642521270727,49.51048084,136.91,136.85,15.78013135]
["bitfinex","SOLUSD",1642521270925,2.922,136.94,136.85,26.30013135]
["bitfinex","SOLUSD",1642521271125,2.05473332,136.95,136.86,7.71666861]
["bitfinex","SOLUSD",1642521271331,2.05473332,136.95,136.88,10.9562]
["bitfinex","SOLUSD",1642521271526,2.05473332,136.95,136.89,8.92]
["bitfinex","SOLUSD",1642521271726,2.05473332,136.96,136.89,8.92]
["bitfinex","SOLUSD",1642521271926,48.21838975,136.95,136.89,10.63666861]
["bitfinex","SOLUSD",1642521272126,48.21838975,136.95,136.89,45.434]
["bitfinex","SOLUSD",1642521272326,48.21838975,136.95,136.9,10.9542]
["bitfinex","SOLUSD",1642521272527,48.21838975,136.95,136.91,6.0]
["bitfinex","SOLUSD",1642521272828,48.21838975,136.95,136.9,10.9542]
["bitfinex","SOLUSD",1642521274129,59.17508975,136.95,136.89,10.9571]
["bitfinex","SOLUSD",1642521274330,59.17508975,136.95,136.89,16.9571]
["bitfinex","SOLUSD",1642521274530,59.17508975,136.95,136.88,1.89773135]
["bitfinex","SOLUSD",1642521274729,2.92,136.94,136.88,1.89773135]
["bitfinex","SOLUSD",1642521274958,2.92,136.94,136.87,1.89773135]
["bitfinex","SOLUSD",1642521275157,10.9597,136.93,136.87,1.89773135]
["bitfinex","SOLUSD",1642521275357,2.92,136.92,136.87,1.89773135]
["bitfinex","SOLUSD",1642521275556,11.521,136.92,136.87,1.89773135]
["bitfinex","SOLUSD",1642521276158,11.521,136.92,136.84,1.89773135]
["bitfinex","SOLUSD",1642521276857,35.28527563,136.9,136.84,1.89773135]
["bitfinex","SOLUSD",1642521277057,35.28527563,136.9,136.84,12.85903135]
["bitfinex","SOLUSD",1642521277257,35.28527563,136.9,136.84,10.9613]
["bitfinex","SOLUSD",1642521278562,46.24637563,136.9,136.84,10.9613]
["bitfinex","SOLUSD",1642521278762,46.24637563,136.9,136.83,10.962]
["bitfinex","SOLUSD",1642521281067,46.24637563,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642521281267,46.24637563,136.9,136.84,16.961]
["bitfinex","SOLUSD",1642521281469,46.24637563,136.9,136.84,10.961]
["bitfinex","SOLUSD",1642521281867,46.24637563,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642521282769,35.28527563,136.9,136.85,16.9604]
["bitfinex","SOLUSD",1642521282969,2.05473332,136.95,136.85,16.9604]
["bitfinex","SOLUSD",1642521283170,2.05473332,136.95,136.86,10.52]
["bitfinex","SOLUSD",1642521283369,2.05473332,136.95,136.86,12.23666861]
["bitfinex","SOLUSD",1642521283570,2.05473332,136.95,136.86,10.52]
["bitfinex","SOLUSD",1642521283770,2.05473332,136.96,136.86,10.52]
["bitfinex","SOLUSD",1642521283970,2.92,136.95,136.86,10.52]
["bitfinex","SOLUSD",1642521284571,48.95861943,136.94,136.86,10.9596]
["bitfinex","SOLUSD",1642521284771,2.92,136.93,136.86,10.9596]
["bitfinex","SOLUSD",1642521285471,10.96,136.92,136.85,19.8803]
["bitfinex","SOLUSD",1642521285671,10.96,136.92,136.84,2.922]
["bitfinex","SOLUSD",1642521285872,10.96,136.92,136.84,8.922]
["bitfinex","SOLUSD",1642521286119,2.922,136.91,136.84,7.89773135]
["bitfinex","SOLUSD",1642521286573,2.922,136.92,136.84,7.89773135]
["bitfinex","SOLUSD",1642521286777,10.9604,136.91,136.84,18.85883135]
["bitfinex","SOLUSD",1642521287072,10.9604,136.91,136.84,16.9611]
["bitfinex","SOLUSD",1642521287673,25.5311,136.93,136.84,16.9611]
["bitfinex","SOLUSD",1642521287873,33.5684,136.93,136.84,16.9611]
["bitfinex","SOLUSD",1642521288075,33.5684,136.93,136.84,19.8831]
["bitfinex","SOLUSD",1642521288274,33.5684,136.93,136.85,10.52]
["bitfinex","SOLUSD",1642521288476,33.5684,136.93,136.86,2.922]
["bitfinex","SOLUSD",1642521288774,33.5684,136.93,136.86,19.8812]
["bitfinex","SOLUSD",1642521288775,0.25,136.92,136.86,19.8812]
["bitfinex","SOLUSD",1642521288976,11.2099,136.92,136.86,16.9592]
["bitfinex","SOLUSD",1642521290376,11.2099,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642521291879,11.2099,136.92,136.85,2.922]
["bitfinex","SOLUSD",1642521292180,14.1319,136.92,136.84,10.9611]
["bitfinex","SOLUSD",1642521293077,11.3613,136.9,136.84,10.9611]
["bitfinex","SOLUSD",1642521293278,40.66941917,136.89,136.84,10.9611]
["bitfinex","SOLUSD",1642521294487,0.25,136.88,136.82,1.89773135]
["bitfinex","SOLUSD",1642521294678,2.922,136.87,136.82,1.89773135]
["bitfinex","SOLUSD",1642521295077,0.25,136.86,136.82,1.89773135]
["bitfinex","SOLUSD",1642521295477,10.9649,136.85,136.8,1.89773135]
["bitfinex","SOLUSD",1642521295678,43.01173476,136.84,136.8,1.89773135]
["bitfinex","SOLUSD",1642521296582,43.01173476,136.84,136.79,1.89773135]
["bitfinex","SOLUSD",1642521296779,43.01173476,136.84,136.79,8.14773135]
["bitfinex","SOLUSD",1642521296981,43.01173476,136.84,136.79,2.14773135]
["bitfinex","SOLUSD",1642521297580,10.9649,136.85,136.8,16.9646]
["bitfinex","SOLUSD",1642521297780,11.2136,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642521297981,2.923,136.88,136.8,6.0]
["bitfinex","SOLUSD",1642521298183,0.25,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642521299484,43.52870833,136.88,136.81,11.2136]
["bitfinex","SOLUSD",1642521299981,43.52870833,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642521300182,0.25,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642521300582,0.25,136.87,136.83,10.9621]
["bitfinex","SOLUSD",1642521300783,0.25,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642521300983,0.25,136.87,136.81,6.25]
["bitfinex","SOLUSD",1642521301183,0.25,136.87,136.8,2.923]
["bitfinex","SOLUSD",1642521301384,0.25,136.87,136.79,4.82073135]
["bitfinex","SOLUSD",1642521301584,0.25,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642521301982,11.2127,136.87,136.8,10.9643]
["bitfinex","SOLUSD",1642521302183,11.2127,136.87,136.79,4.82073135]
["bitfinex","SOLUSD",1642521302584,11.2127,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642521303182,11.2127,136.87,136.8,6.25]
["bitfinex","SOLUSD",1642521303390,11.2127,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642521303584,2.923,136.86,136.78,1.89773135]
["bitfinex","SOLUSD",1642521303785,10.9668,136.84,136.78,1.89773135]
["bitfinex","SOLUSD",1642521303985,13.8898,136.84,136.78,1.89773135]
["bitfinex","SOLUSD",1642521304186,0.25,136.83,136.78,1.89773135]
["bitfinex","SOLUSD",1642521304387,39.19231414,136.83,136.78,1.89773135]
["bitfinex","SOLUSD",1642521304792,10.9674,136.82,136.76,12.86473135]
["bitfinex","SOLUSD",1642521304989,10.9674,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642521305186,10.9674,136.82,136.76,12.86473135]
["bitfinex","SOLUSD",1642521305388,10.9674,136.82,136.76,1.89773135]
["bitfinex","SOLUSD",1642521306090,10.9674,136.82,136.75,15.78903135]
["bitfinex","SOLUSD",1642521306488,0.25,136.81,136.75,15.78903135]
["bitfinex","SOLUSD",1642521306689,10.9689,136.8,136.75,12.86603135]
["bitfinex","SOLUSD",1642521306891,10.9689,136.8,136.75,1.89773135]
["bitfinex","SOLUSD",1642521307091,0.25,136.79,136.73,1.89773135]
["bitfinex","SOLUSD",1642521307693,10.9705,136.78,136.73,1.89773135]
["bitfinex","SOLUSD",1642521307893,40.891961,136.77,136.73,1.89773135]
["bitfinex","SOLUSD",1642521308092,41.141961,136.77,136.73,1.89773135]
["bitfinex","SOLUSD",1642521308692,2.924,136.76,136.71,4.82173135]
["bitfinex","SOLUSD",1642521308892,10.9723,136.75,136.71,4.82173135]
["bitfinex","SOLUSD",1642521309093,11.2223,136.75,136.71,4.82173135]
["bitfinex","SOLUSD",1642521309494,10.9723,136.75,136.71,4.82173135]
["bitfinex","SOLUSD",1642521309796,2.924,136.76,136.71,2.924]
["bitfinex","SOLUSD",1642521309994,10.9717,136.76,136.71,2.924]
["bitfinex","SOLUSD",1642521310192,10.9717,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642521310396,40.891961,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642521310794,40.891961,136.77,136.72,11.2207]
["bitfinex","SOLUSD",1642521311397,40.891961,136.77,136.73,6.0]
["bitfinex","SOLUSD",1642521311595,40.891961,136.77,136.69,39.491]
["bitfinex","SOLUSD",1642521311996,40.891961,136.77,136.7,6.0]
["bitfinex","SOLUSD",1642521312198,40.891961,136.77,136.7,52.92253884]
["bitfinex","SOLUSD",1642521312604,40.891961,136.77,136.73,10.9701]
["bitfinex","SOLUSD",1642521312801,40.891961,136.77,136.7,52.92253884]
["bitfinex","SOLUSD",1642521313003,51.862661,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642521313201,0.25,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642521313602,0.25,136.76,136.71,10.9717]
["bitfinex","SOLUSD",1642521313802,0.25,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642521314002,0.25,136.76,136.7,6.0]
["bitfinex","SOLUSD",1642521315502,11.2217,136.76,136.7,16.9725]
["bitfinex","SOLUSD",1642521316627,11.2217,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642521316828,16.8507,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642521317128,19.7747,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642521317828,19.7747,136.76,136.67,2.924]
["bitfinex","SOLUSD",1642521318028,19.7747,136.76,136.66,1.89773135]
["bitfinex","SOLUSD",1642521318228,42.444,136.76,136.66,1.89773135]
["bitfinex","SOLUSD",1642521319128,42.444,136.76,136.64,13.9005]
["bitfinex","SOLUSD",1642521319329,42.444,136.76,136.65,0.25]
["bitfinex","SOLUSD",1642521319729,42.444,136.76,136.63,4.64254726]
["bitfinex","SOLUSD",1642521319928,42.444,136.76,136.63,1.71654726]
["bitfinex","SOLUSD",1642521320134,10.52,136.75,136.63,1.71654726]
["bitfinex","SOLUSD",1642521320329,10.9782,136.72,136.63,12.69444726]
["bitfinex","SOLUSD",1642521320530,2.926,136.71,136.62,114.626]
["bitfinex","SOLUSD",1642521320732,46.5053365,136.7,136.62,111.7]
["bitfinex","SOLUSD",1642521320930,2.926,136.69,136.62,111.7]
["bitfinex","SOLUSD",1642521321132,2.926,136.69,136.62,155.2348106]
["bitfinex","SOLUSD",1642521321332,46.5053365,136.7,136.63,2.927]
["bitfinex","SOLUSD",1642521321742,46.5053365,136.7,136.64,1.96654726]
["bitfinex","SOLUSD",1642521321931,46.5053365,136.7,136.65,2.926]
["bitfinex","SOLUSD",1642521322134,46.5053365,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642521322332,46.5053365,136.7,136.66,16.9753]
["bitfinex","SOLUSD",1642521329441,26.7532,136.74,136.66,16.9753]
["bitfinex","SOLUSD",1642521329442,2.926,136.74,136.66,16.9753]
["bitfinex","SOLUSD",1642521329641,24.7467,136.75,136.69,10.9719]
["bitfinex","SOLUSD",1642521330041,0.25,136.74,136.69,10.9719]
["bitfinex","SOLUSD",1642521330442,42.14317239,136.74,136.69,10.9719]
["bitfinex","SOLUSD",1642521330640,42.14317239,136.74,136.7,6.0]
["bitfinex","SOLUSD",1642521330845,42.14317239,136.74,136.7,16.9717]
["bitfinex","SOLUSD",1642521332542,42.14317239,136.74,136.65,50.0239]
["bitfinex","SOLUSD",1642521332743,2.926,136.73,136.66,6.0]
["bitfinex","SOLUSD",1642521333144,0.25,136.72,136.64,6.0]
["bitfinex","SOLUSD",1642521333347,0.25,136.72,136.64,8.14773135]
["bitfinex","SOLUSD",1642521333945,11.2253,136.72,136.66,10.9754]
["bitfinex","SOLUSD",1642521334544,11.2253,136.72,136.64,2.14773135]
["bitfinex","SOLUSD",1642521334744,11.2253,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642521335347,34.4236,136.72,136.64,6.25]
["bitfinex","SOLUSD",1642521335547,34.4236,136.72,136.64,11.2264]
["bitfinex","SOLUSD",1642521335954,2.926,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642521336150,10.9769,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642521336350,43.84092384,136.69,136.64,10.9764]
["bitfinex","SOLUSD",1642521336751,0.25,136.68,136.65,6.0]
["bitfinex","SOLUSD",1642521336951,6.06439994,136.67,136.63,16.9779]
["bitfinex","SOLUSD",1642521338155,6.06439994,136.67,136.62,10.9787]
["bitfinex","SOLUSD",1642521338353,6.06439994,136.67,136.62,17.2287]
["bitfinex","SOLUSD",1642521340656,6.06439994,136.67,136.62,20.1557]
["bitfinex","SOLUSD",1642521341557,6.06439994,136.67,136.62,17.2287]
["bitfinex","SOLUSD",1642521341759,6.06439994,136.67,136.63,48.76311057]
["bitfinex","SOLUSD",1642521341958,6.06439994,136.67,136.64,10.9762]
["bitfinex","SOLUSD",1642521342156,43.84092384,136.69,136.65,2.927]
["bitfinex","SOLUSD",1642521342386,2.927,136.74,136.65,13.447]
["bitfinex","SOLUSD",1642521342560,124.0542,136.75,136.66,6.25]
["bitfinex","SOLUSD",1642521342756,124.0542,136.75,136.67,2.926]
["bitfinex","SOLUSD",1642521342958,135.0269,136.75,136.69,10.9729]
["bitfinex","SOLUSD",1642521343161,60.4671,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642521343359,44.64430437,136.74,136.7,6.25]
["bitfinex","SOLUSD",1642521343557,24.0,136.72,136.69,6.0]
["bitfinex","SOLUSD",1642521343763,3.176,136.71,136.65,1.89773135]
["bitfinex","SOLUSD",1642521344157,10.9767,136.7,136.66,1.89773135]
["bitfinex","SOLUSD",1642521344557,45.13732752,136.69,136.66,1.89773135]
["bitfinex","SOLUSD",1642521344757,0.25,136.71,136.66,1.89773135]
["bitfinex","SOLUSD",1642521345157,0.25,136.73,136.63,10.52]
["bitfinex","SOLUSD",1642521345359,2.926,136.74,136.66,10.9751]
["bitfinex","SOLUSD",1642521345557,52.4204,136.75,136.67,6.0]
["bitfinex","SOLUSD",1642521345758,45.52796187,136.74,136.67,6.25]
["bitfinex","SOLUSD",1642521346460,45.52796187,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642521346659,0.25,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642521346859,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642521347560,0.25,136.73,136.69,10.9726]
["bitfinex","SOLUSD",1642521348461,11.2242,136.73,136.67,10.9745]
["bitfinex","SOLUSD",1642521348669,2.926,136.72,136.67,10.9745]
["bitfinex","SOLUSD",1642521348970,2.926,136.72,136.66,2.926]
["bitfinex","SOLUSD",1642521349166,38.69254183,136.71,136.66,2.926]
["bitfinex","SOLUSD",1642521349368,38.69254183,136.71,136.65,1.89773135]
["bitfinex","SOLUSD",1642521349566,2.926,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642521349767,0.25,136.69,136.65,1.89773135]
["bitfinex","SOLUSD",1642521349991,0.25,136.69,136.64,10.9765]
["bitfinex","SOLUSD",1642521350390,0.25,136.69,136.63,1.89773135]
["bitfinex","SOLUSD",1642521350592,19.4036,136.69,136.63,1.89773135]
["bitfinex","SOLUSD",1642521350790,48.62703364,136.68,136.63,1.89773135]
["bitfinex","SOLUSD",1642521350991,48.62703364,136.68,136.63,38.56879707]
["bitfinex","SOLUSD",1642521351191,48.62703364,136.68,136.62,1.89773135]
["bitfinex","SOLUSD",1642521351595,67.30123364,136.68,136.62,12.87613135]
["bitfinex","SOLUSD",1642521351791,0.25,136.67,136.62,12.87613135]
["bitfinex","SOLUSD",1642521352192,0.25,136.67,136.62,10.9784]
["bitfinex","SOLUSD",1642521352592,59.60523364,136.68,136.62,10.9784]
["bitfinex","SOLUSD",1642521352794,59.60523364,136.68,136.62,54.42792848]
["bitfinex","SOLUSD",1642521353194,59.60523364,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642521353994,59.60523364,136.68,136.63,11.2279]
["bitfinex","SOLUSD",1642521354697,48.62703364,136.68,136.63,11.2279]
["bitfinex","SOLUSD",1642521355195,48.62703364,136.68,136.63,10.9779]
["bitfinex","SOLUSD",1642521355495,48.62703364,136.68,136.62,10.9786]
["bitfinex","SOLUSD",1642521355695,11.2288,136.67,136.62,10.9786]
["bitfinex","SOLUSD",1642521357397,0.25,136.67,136.63,48.55224246]
["bitfinex","SOLUSD",1642521357597,0.25,136.67,136.64,10.977]
["bitfinex","SOLUSD",1642521357796,0.25,136.7,136.64,10.977]
["bitfinex","SOLUSD",1642521357998,26.5531,136.71,136.64,10.977]
["bitfinex","SOLUSD",1642521358198,23.6261,136.71,136.64,13.903]
["bitfinex","SOLUSD",1642521358399,23.6261,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642521358597,34.6022,136.71,136.66,55.54124834]
["bitfinex","SOLUSD",1642521358797,2.926,136.74,136.66,55.54124834]
["bitfinex","SOLUSD",1642521359198,0.25,136.73,136.66,55.54124834]
["bitfinex","SOLUSD",1642521359601,10.9751,136.72,136.67,16.9748]
["bitfinex","SOLUSD",1642521359799,10.9751,136.72,136.64,2.926]
["bitfinex","SOLUSD",1642521360000,10.9751,136.72,136.65,6.25]
["bitfinex","SOLUSD",1642521360400,0.25,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642521360801,0.25,136.71,136.63,8.926]
["bitfinex","SOLUSD",1642521361001,0.25,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642521361201,36.59587694,136.69,136.64,11.2271]
["bitfinex","SOLUSD",1642521362505,39.5163,136.73,136.64,11.2271]
["bitfinex","SOLUSD",1642521362704,13.9004,136.73,136.65,6.0]
["bitfinex","SOLUSD",1642521362905,23.5373,136.74,136.68,10.9734]
["bitfinex","SOLUSD",1642521363104,26.80143332,136.75,136.68,10.9734]
["bitfinex","SOLUSD",1642521363506,26.80143332,136.75,136.68,60.01723778]
["bitfinex","SOLUSD",1642521363706,37.68952986,136.74,136.68,60.01723778]
["bitfinex","SOLUSD",1642521363905,37.68952986,136.74,136.69,6.25]
["bitfinex","SOLUSD",1642521364106,37.68952986,136.74,136.7,10.9715]
["bitfinex","SOLUSD",1642521366409,24.7467,136.75,136.7,10.9715]
["bitfinex","SOLUSD",1642521366611,23.0978,136.76,136.71,6.25]
["bitfinex","SOLUSD",1642521366810,23.0978,136.76,136.72,10.9705]
["bitfinex","SOLUSD",1642521367415,38.64971256,136.75,136.72,10.9705]
["bitfinex","SOLUSD",1642521368014,3.03219997,136.74,136.72,10.9705]
["bitfinex","SOLUSD",1642521368314,3.03219997,136.74,136.71,11.2216]
["bitfinex","SOLUSD",1642521368612,3.03219997,136.74,136.69,2.924]
["bitfinex","SOLUSD",1642521368813,10.91419997,136.74,136.69,2.924]
["bitfinex","SOLUSD",1642521369012,13.83819997,136.74,136.69,2.924]
["bitfinex","SOLUSD",1642521369417,0.25,136.73,136.69,2.924]
["bitfinex","SOLUSD",1642521369621,42.54741279,136.71,136.69,2.924]
["bitfinex","SOLUSD",1642521369816,6.06439994,136.7,136.69,2.924]
["bitfinex","SOLUSD",1642521370013,6.31439994,136.7,136.63,36.5836]
["bitfinex","SOLUSD",1642521370512,6.31439994,136.7,136.64,6.25]
["bitfinex","SOLUSD",1642521370715,6.31439994,136.7,136.65,10.9764]
["bitfinex","SOLUSD",1642521371314,17.29079994,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642521371516,20.21679994,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642521372515,20.21679994,136.7,136.64,10.9772]
["bitfinex","SOLUSD",1642521372914,20.21679994,136.7,136.62,2.926]
["bitfinex","SOLUSD",1642521373114,20.21679994,136.7,136.61,15.34373135]
["bitfinex","SOLUSD",1642521373314,20.21679994,136.7,136.62,6.25]
["bitfinex","SOLUSD",1642521374013,20.21679994,136.7,136.62,42.10893049]
["bitfinex","SOLUSD",1642521374618,9.24039994,136.7,136.63,10.9781]
["bitfinex","SOLUSD",1642521374815,9.24039994,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642521375015,6.31439994,136.7,136.62,128.30493049]
["bitfinex","SOLUSD",1642521375617,6.31439994,136.7,136.65,10.9747]
["bitfinex","SOLUSD",1642521375816,6.31439994,136.7,136.65,54.49874372]
["bitfinex","SOLUSD",1642521376021,6.31439994,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642521376519,6.31439994,136.7,136.65,43.52404372]
["bitfinex","SOLUSD",1642521376718,6.31439994,136.7,136.62,15.59373135]
["bitfinex","SOLUSD",1642521376918,6.31439994,136.7,136.64,10.9762]
["bitfinex","SOLUSD",1642521377129,9.24039994,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642521377719,9.24039994,136.7,136.62,49.25423135]
["bitfinex","SOLUSD",1642521377720,9.24039994,136.7,136.63,47.86835929]
["bitfinex","SOLUSD",1642521378419,20.21689994,136.7,136.65,10.9766]
["bitfinex","SOLUSD",1642521378818,17.29089994,136.7,136.65,10.9766]
["bitfinex","SOLUSD",1642521379019,6.31439994,136.7,136.65,10.9766]
["bitfinex","SOLUSD",1642521380821,6.31439994,136.7,136.64,10.9771]
["bitfinex","SOLUSD",1642521381220,6.31439994,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642521381422,2.926,136.69,136.61,1.89773135]
["bitfinex","SOLUSD",1642521381622,2.926,136.69,136.62,6.0]
["bitfinex","SOLUSD",1642521381823,39.53315756,136.68,136.62,6.0]
["bitfinex","SOLUSD",1642521382022,46.43115756,136.68,136.62,16.9789]
["bitfinex","SOLUSD",1642521382621,46.43115756,136.68,136.62,10.9789]
["bitfinex","SOLUSD",1642521382823,2.927,136.67,136.6,1.89773135]
["bitfinex","SOLUSD",1642521383023,2.927,136.67,136.61,6.0]
["bitfinex","SOLUSD",1642521383223,0.25,136.66,136.61,16.9796]
["bitfinex","SOLUSD",1642521384424,11.23,136.66,136.61,16.9796]
["bitfinex","SOLUSD",1642521384625,45.85852103,136.65,136.61,16.9796]
["bitfinex","SOLUSD",1642521386225,0.25,136.64,136.6,10.9805]
["bitfinex","SOLUSD",1642521386422,0.25,136.64,136.6,16.9805]
["bitfinex","SOLUSD",1642521386624,45.85852103,136.65,136.6,16.9805]
["bitfinex","SOLUSD",1642521386625,56.83952103,136.65,136.6,16.9805]
["bitfinex","SOLUSD",1642521386822,0.25,136.64,136.6,16.9805]
["bitfinex","SOLUSD",1642521387925,56.83952103,136.65,136.6,16.9805]
["bitfinex","SOLUSD",1642521388128,45.85852103,136.65,136.6,60.06883633]
["bitfinex","SOLUSD",1642521388527,45.85852103,136.65,136.6,16.9805]
["bitfinex","SOLUSD",1642521388927,10.9798,136.66,136.6,16.9805]
["bitfinex","SOLUSD",1642521389129,0.25,136.65,136.6,16.9805]
["bitfinex","SOLUSD",1642521389730,2.927,136.64,136.59,2.927]
["bitfinex","SOLUSD",1642521389938,47.54088579,136.63,136.57,1.89773135]
["bitfinex","SOLUSD",1642521390128,2.928,136.62,136.57,1.89773135]
["bitfinex","SOLUSD",1642521390529,2.928,136.62,136.58,44.77650255]
["bitfinex","SOLUSD",1642521390729,10.983,136.63,136.58,44.77650255]
["bitfinex","SOLUSD",1642521390929,2.928,136.66,136.58,44.77650255]
["bitfinex","SOLUSD",1642521391158,28.18403332,136.69,136.59,9.177]
["bitfinex","SOLUSD",1642521391728,42.4327826,136.68,136.59,9.177]
["bitfinex","SOLUSD",1642521391930,2.927,136.67,136.59,6.25]
["bitfinex","SOLUSD",1642521392130,10.9806,136.66,136.59,9.177]
["bitfinex","SOLUSD",1642521392330,10.9806,136.66,136.59,6.25]
["bitfinex","SOLUSD",1642521392532,2.927,136.67,136.59,6.25]
["bitfinex","SOLUSD",1642521392730,26.1293,136.69,136.6,2.927]
["bitfinex","SOLUSD",1642521393233,10.9785,136.68,136.61,17.2288]
["bitfinex","SOLUSD",1642521393432,58.62004367,136.68,136.61,62.32088488]
["bitfinex","SOLUSD",1642521393632,58.62004367,136.68,136.61,11.2288]
["bitfinex","SOLUSD",1642521393833,0.25,136.67,136.59,2.927]
["bitfinex","SOLUSD",1642521394032,2.927,136.66,136.59,2.927]
["bitfinex","SOLUSD",1642521394233,0.25,136.65,136.59,2.927]
["bitfinex","SOLUSD",1642521394434,13.9089,136.64,136.59,2.927]
["bitfinex","SOLUSD",1642521394635,38.89452497,136.63,136.59,2.927]
["bitfinex","SOLUSD",1642521394837,2.928,136.62,136.59,2.927]
["bitfinex","SOLUSD",1642521395137,6.06439994,136.61,136.59,2.927]
["bitfinex","SOLUSD",1642521396935,6.06439994,136.61,136.56,13.9114]
["bitfinex","SOLUSD",1642521397134,6.06439994,136.61,136.56,20.1614]
["bitfinex","SOLUSD",1642521397535,3.03219997,136.61,136.56,20.1614]
["bitfinex","SOLUSD",1642521397738,2.928,136.64,136.56,20.1614]
["bitfinex","SOLUSD",1642521397935,10.9817,136.64,136.56,20.1614]
["bitfinex","SOLUSD",1642521398537,0.25,136.63,136.56,20.1614]
["bitfinex","SOLUSD",1642521398737,43.1606704,136.63,136.56,20.1614]
["bitfinex","SOLUSD",1642521400038,43.1606704,136.63,136.56,19.9114]
["bitfinex","SOLUSD",1642521400438,54.1431704,136.63,136.56,19.9114]
["bitfinex","SOLUSD",1642521400836,42.9106704,136.63,136.56,19.9114]
["bitfinex","SOLUSD",1642521401337,42.9106704,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642521401540,2.928,136.64,136.58,10.9817]
["bitfinex","SOLUSD",1642521401738,2.928,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642521401939,2.927,136.68,136.59,6.25]
["bitfinex","SOLUSD",1642521402540,63.99169911,136.67,136.61,10.9791]
["bitfinex","SOLUSD",1642521402942,0.25,136.66,136.61,10.9791]
["bitfinex","SOLUSD",1642521403141,3.177,136.66,136.61,10.9791]
["bitfinex","SOLUSD",1642521404144,0.25,136.66,136.61,10.9791]
["bitfinex","SOLUSD",1642521404443,11.23,136.66,136.61,10.9791]
["bitfinex","SOLUSD",1642521404945,0.25,136.66,136.61,10.9791]
["bitfinex","SOLUSD",1642521405447,0.25,136.66,136.6,10.9804]
["bitfinex","SOLUSD",1642521405644,11.2304,136.66,136.61,6.0]
["bitfinex","SOLUSD",1642521406266,11.2304,136.66,136.6,10.9804]
["bitfinex","SOLUSD",1642521408873,11.2304,136.66,136.61,6.0]
["bitfinex","SOLUSD",1642521409072,47.01249911,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642521409471,47.01249911,136.67,136.62,6.25]
["bitfinex","SOLUSD",1642521410173,47.01249911,136.67,136.62,11.2284]
["bitfinex","SOLUSD",1642521410372,47.01249911,136.67,136.63,6.0]
["bitfinex","SOLUSD",1642521410575,0.25,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642521410771,0.25,136.66,136.62,6.0]
["bitfinex","SOLUSD",1642521411172,47.01249911,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642521411373,6.0,136.66,136.61,6.0]
["bitfinex","SOLUSD",1642521411573,6.0,136.66,136.61,6.25]
["bitfinex","SOLUSD",1642521411775,6.0,136.66,136.62,10.979]
["bitfinex","SOLUSD",1642521412173,6.0,136.66,136.63,0.25]
["bitfinex","SOLUSD",1642521412373,6.06439994,136.65,136.63,0.25]
["bitfinex","SOLUSD",1642521412674,47.01249911,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642521413176,47.01249911,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642521413376,24.9502,136.69,136.63,10.9779]
["bitfinex","SOLUSD",1642521413576,4.98073332,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642521413776,2.05473332,136.71,136.64,6.25]
["bitfinex","SOLUSD",1642521414179,2.05473332,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642521414382,40.18547439,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642521414578,40.18547439,136.7,136.66,10.9758]
["bitfinex","SOLUSD",1642521414780,0.25,136.69,136.66,10.9758]
["bitfinex","SOLUSD",1642521414978,6.06439994,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642521415279,6.06439994,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642521415681,6.06439994,136.68,136.63,45.60312197]
["bitfinex","SOLUSD",1642521415883,6.06439994,136.68,136.64,6.0]
["bitfinex","SOLUSD",1642521416086,6.06439994,136.68,136.65,10.9764]
["bitfinex","SOLUSD",1642521416382,6.06439994,136.68,136.65,11.2264]
["bitfinex","SOLUSD",1642521417184,6.06439994,136.68,136.64,10.9772]
["bitfinex","SOLUSD",1642521417785,6.06439994,136.68,136.65,0.25]
["bitfinex","SOLUSD",1642521417985,40.18547439,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642521418188,0.25,136.69,136.62,50.00008495]
["bitfinex","SOLUSD",1642521418388,0.25,136.69,136.64,10.9771]
["bitfinex","SOLUSD",1642521418586,3.176,136.69,136.64,10.9771]
["bitfinex","SOLUSD",1642521419487,11.2273,136.69,136.64,10.9771]
["bitfinex","SOLUSD",1642521419687,40.18547439,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642521419887,4.98073332,136.72,136.66,10.9758]
["bitfinex","SOLUSD",1642521420090,2.05473332,136.72,136.66,10.9758]
["bitfinex","SOLUSD",1642521420587,0.25,136.71,136.65,3.176]
["bitfinex","SOLUSD",1642521420789,2.926,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642521421287,0.25,136.69,136.64,6.25]
["bitfinex","SOLUSD",1642521422488,35.69133303,136.7,136.65,10.9765]
["bitfinex","SOLUSD",1642521422688,35.69133303,136.7,136.66,0.25]
["bitfinex","SOLUSD",1642521422888,35.69133303,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642521423088,35.69133303,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642521423694,35.69133303,136.7,136.66,10.9755]
["bitfinex","SOLUSD",1642521423897,46.66783303,136.7,136.64,8.926]
["bitfinex","SOLUSD",1642521424095,46.66783303,136.7,136.63,10.52]
["bitfinex","SOLUSD",1642521424394,2.926,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642521424795,0.25,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642521425219,0.25,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642521425421,11.2285,136.68,136.63,11.2283]
["bitfinex","SOLUSD",1642521426022,38.16979303,136.67,136.63,10.9783]
["bitfinex","SOLUSD",1642521429526,49.14869303,136.67,136.62,16.9789]
["bitfinex","SOLUSD",1642521429726,49.14869303,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642521430623,10.9789,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642521430923,2.05473332,136.7,136.63,11.2281]
["bitfinex","SOLUSD",1642521431325,0.25,136.69,136.63,11.2281]
["bitfinex","SOLUSD",1642521431722,40.70718601,136.69,136.63,11.2281]
["bitfinex","SOLUSD",1642521431923,51.68458601,136.69,136.63,11.2281]
["bitfinex","SOLUSD",1642521433023,51.43458601,136.69,136.64,6.0]
["bitfinex","SOLUSD",1642521433223,40.45718601,136.69,136.65,11.2267]
["bitfinex","SOLUSD",1642521433423,40.45718601,136.69,136.65,10.9767]
["bitfinex","SOLUSD",1642521433631,40.45718601,136.69,136.64,6.0]
["bitfinex","SOLUSD",1642521433828,40.45718601,136.69,136.62,6.0]
["bitfinex","SOLUSD",1642521434031,40.45718601,136.69,136.62,6.25]
["bitfinex","SOLUSD",1642521434430,51.43428601,136.69,136.64,10.9774]
["bitfinex","SOLUSD",1642521435833,51.43428601,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642521436937,51.43428601,136.69,136.65,11.2268]
["bitfinex","SOLUSD",1642521437135,51.43428601,136.69,136.65,10.9768]
["bitfinex","SOLUSD",1642521437937,2.926,136.7,136.66,0.25]
["bitfinex","SOLUSD",1642521438142,2.05473332,136.71,136.67,10.9741]
["bitfinex","SOLUSD",1642521438537,2.05473332,136.71,136.68,3.176]
["bitfinex","SOLUSD",1642521438740,2.05473332,136.71,136.68,0.25]
["bitfinex","SOLUSD",1642521439239,39.59695014,136.72,136.69,10.9728]
["bitfinex","SOLUSD",1642521439440,6.06439994,136.71,136.69,10.9728]
["bitfinex","SOLUSD",1642521440843,6.06439994,136.71,136.7,6.25]
["bitfinex","SOLUSD",1642521441048,6.06439994,136.71,136.7,17.2226]
["bitfinex","SOLUSD",1642521441647,2.05473332,136.74,136.7,17.2226]
["bitfinex","SOLUSD",1642521441849,26.20383332,136.75,136.7,23.1166]
["bitfinex","SOLUSD",1642521442249,41.66250722,136.74,136.7,23.1166]
["bitfinex","SOLUSD",1642521442448,26.20383332,136.75,136.71,16.9715]
["bitfinex","SOLUSD",1642521442648,2.05473332,136.75,136.71,16.9715]
["bitfinex","SOLUSD",1642521442948,25.92123332,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642521443349,2.05473332,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642521443550,47.68061207,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642521443976,47.68061207,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642521444179,45.62587875,136.76,136.7,3.174]
["bitfinex","SOLUSD",1642521444682,45.62587875,136.76,136.72,10.9707]
["bitfinex","SOLUSD",1642521445978,48.54987875,136.76,136.72,10.9707]
["bitfinex","SOLUSD",1642521446179,48.54987875,136.76,136.73,0.25]
["bitfinex","SOLUSD",1642521446381,6.06439994,136.75,136.73,11.2199]
["bitfinex","SOLUSD",1642521450585,6.06439994,136.75,136.74,6.0]
["bitfinex","SOLUSD",1642521450784,6.06439994,136.75,136.74,0.25]
["bitfinex","SOLUSD",1642521450983,6.06439994,136.75,136.73,10.9699]
["bitfinex","SOLUSD",1642521451385,6.06439994,136.75,136.74,0.25]
["bitfinex","SOLUSD",1642521453186,6.06439994,136.75,136.73,10.9699]
["bitfinex","SOLUSD",1642521453486,35.8074,136.78,136.73,10.9699]
["bitfinex","SOLUSD",1642521453689,10.9701,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642521454190,43.83037585,136.77,136.74,0.25]
["bitfinex","SOLUSD",1642521455590,43.83037585,136.77,136.73,10.9699]
["bitfinex","SOLUSD",1642521455790,54.80157585,136.77,136.71,10.9715]
["bitfinex","SOLUSD",1642521455991,2.924,136.76,136.71,17.2215]
["bitfinex","SOLUSD",1642521456192,54.80157585,136.77,136.71,17.2215]
["bitfinex","SOLUSD",1642521456793,54.80157585,136.77,136.71,16.9715]
["bitfinex","SOLUSD",1642521458290,54.80157585,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642521458492,54.80157585,136.77,136.72,11.2206]
["bitfinex","SOLUSD",1642521458692,54.80157585,136.77,136.73,6.0]
["bitfinex","SOLUSD",1642521458904,43.83037585,136.77,136.73,6.0]
["bitfinex","SOLUSD",1642521459092,43.83037585,136.77,136.74,0.25]
["bitfinex","SOLUSD",1642521459301,6.06439994,136.76,136.74,0.25]
["bitfinex","SOLUSD",1642521460297,6.06439994,136.76,136.73,0.25]
["bitfinex","SOLUSD",1642521460797,6.06439994,136.76,136.73,11.2201]
["bitfinex","SOLUSD",1642521461001,43.83037585,136.77,136.73,10.9701]
["bitfinex","SOLUSD",1642521461205,43.83037585,136.77,136.74,0.25]
["bitfinex","SOLUSD",1642521461400,43.83037585,136.77,136.73,10.9701]
["bitfinex","SOLUSD",1642521461602,43.83037585,136.77,136.74,0.25]
["bitfinex","SOLUSD",1642521462202,6.06439994,136.76,136.74,0.25]
["bitfinex","SOLUSD",1642521463932,6.06439994,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642521464130,6.06439994,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642521464333,29.87119994,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642521464531,0.25,136.75,136.7,6.0]
["bitfinex","SOLUSD",1642521464732,3.174,136.75,136.7,6.0]
["bitfinex","SOLUSD",1642521464930,42.25111228,136.74,136.7,10.9726]
["bitfinex","SOLUSD",1642521466132,42.25111228,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642521466133,58.76701228,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642521466333,3.174,136.73,136.66,2.924]
["bitfinex","SOLUSD",1642521466533,9.174,136.73,136.66,2.924]
["bitfinex","SOLUSD",1642521467032,34.0944,136.73,136.66,2.924]
["bitfinex","SOLUSD",1642521467234,28.0944,136.73,136.65,37.14626735]
["bitfinex","SOLUSD",1642521467433,10.9764,136.71,136.66,10.9758]
["bitfinex","SOLUSD",1642521467634,47.24007458,136.71,136.66,10.9758]
["bitfinex","SOLUSD",1642521467834,47.24007458,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642521468538,47.24007458,136.71,136.67,6.0]
["bitfinex","SOLUSD",1642521468838,47.24007458,136.71,136.66,10.9758]
["bitfinex","SOLUSD",1642521469037,10.9749,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642521469236,10.9749,136.72,136.67,11.2249]
["bitfinex","SOLUSD",1642521470045,10.9749,136.72,136.64,2.926]
["bitfinex","SOLUSD",1642521470246,3.176,136.71,136.64,2.926]
["bitfinex","SOLUSD",1642521470446,10.9777,136.69,136.64,13.9033]
["bitfinex","SOLUSD",1642521470945,10.9777,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642521471151,48.25819577,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642521471348,10.9764,136.7,136.65,17.2264]
["bitfinex","SOLUSD",1642521471546,0.25,136.71,136.65,17.2264]
["bitfinex","SOLUSD",1642521471748,2.30473332,136.72,136.65,17.2264]
["bitfinex","SOLUSD",1642521472247,43.91853429,136.72,136.65,17.2264]
["bitfinex","SOLUSD",1642521472447,43.66853429,136.72,136.65,17.2264]
["bitfinex","SOLUSD",1642521472646,54.64343429,136.72,136.65,18.94193345]
["bitfinex","SOLUSD",1642521473047,52.58870097,136.72,136.67,10.9745]
["bitfinex","SOLUSD",1642521473248,52.58870097,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642521473746,10.9749,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642521480169,24.9204,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642521480359,35.8945,136.73,136.68,10.9741]
["bitfinex","SOLUSD",1642521480859,35.8945,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642521481686,35.8945,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642521484590,35.8945,136.73,136.67,16.9749]
["bitfinex","SOLUSD",1642521484792,35.8945,136.73,136.67,10.9749]
["bitfinex","SOLUSD",1642521485190,35.8945,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642521485391,0.25,136.72,136.64,2.924]
["bitfinex","SOLUSD",1642521485592,10.9778,136.7,136.64,2.924]
["bitfinex","SOLUSD",1642521485892,0.25,136.69,136.64,2.924]
["bitfinex","SOLUSD",1642521486694,10.9786,136.68,136.64,2.924]
["bitfinex","SOLUSD",1642521486893,2.926,136.67,136.64,2.924]
["bitfinex","SOLUSD",1642521487094,6.06439994,136.66,136.64,2.924]
["bitfinex","SOLUSD",1642521488395,35.15777273,136.65,136.62,10.9785]
["bitfinex","SOLUSD",1642521488595,35.15777273,136.65,136.6,2.927]
["bitfinex","SOLUSD",1642521488794,43.54977273,136.65,136.61,16.9794]
["bitfinex","SOLUSD",1642521489052,43.54977273,136.65,136.62,6.0]
["bitfinex","SOLUSD",1642521489195,3.28219997,136.64,136.59,6.0]
["bitfinex","SOLUSD",1642521489601,3.28219997,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642521489805,6.21019997,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642521490403,6.21019997,136.64,136.57,2.927]
["bitfinex","SOLUSD",1642521490610,36.44266403,136.62,136.58,11.232]
["bitfinex","SOLUSD",1642521491003,36.44266403,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642521491407,10.9823,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642521491804,0.25,136.62,136.56,9.178]
["bitfinex","SOLUSD",1642521492410,38.03389389,136.62,136.57,10.9825]
["bitfinex","SOLUSD",1642521492904,37.78389389,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642521495708,48.76679389,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642521495907,48.76679389,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642521498110,10.9829,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642521498409,10.9822,136.63,136.57,17.2325]
["bitfinex","SOLUSD",1642521498610,10.9822,136.63,136.58,2.928]
["bitfinex","SOLUSD",1642521498810,10.9822,136.63,136.58,3.178]
["bitfinex","SOLUSD",1642521499213,51.55367831,136.63,136.58,3.178]
["bitfinex","SOLUSD",1642521499813,51.55367831,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642521502217,51.55367831,136.63,136.57,2.928]
["bitfinex","SOLUSD",1642521502419,57.59067831,136.63,136.57,2.928]
["bitfinex","SOLUSD",1642521502621,10.986,136.61,136.57,2.928]
["bitfinex","SOLUSD",1642521503420,37.94330855,136.6,136.57,2.928]
["bitfinex","SOLUSD",1642521503624,6.06439994,136.59,136.54,2.928]
["bitfinex","SOLUSD",1642521503820,17.30099994,136.59,136.54,8.928]
["bitfinex","SOLUSD",1642521504019,2.928,136.58,136.55,6.0]
["bitfinex","SOLUSD",1642521504222,27.161,136.59,136.53,6.0]
["bitfinex","SOLUSD",1642521504721,27.161,136.59,136.53,55.41965088]
["bitfinex","SOLUSD",1642521505321,10.9874,136.57,136.54,0.25]
["bitfinex","SOLUSD",1642521505522,3.03219997,136.56,136.54,0.25]
["bitfinex","SOLUSD",1642521505726,10.9874,136.57,136.54,0.25]
["bitfinex","SOLUSD",1642521506924,3.03219997,136.56,136.54,0.25]
["bitfinex","SOLUSD",1642521507127,14.01999997,136.56,136.51,2.928]
["bitfinex","SOLUSD",1642521507327,21.81699997,136.56,136.51,2.928]
["bitfinex","SOLUSD",1642521507550,0.25,136.55,136.48,3.29421246]
["bitfinex","SOLUSD",1642521507755,3.18,136.55,136.49,6.0]
["bitfinex","SOLUSD",1642521508262,40.57147831,136.54,136.49,6.0]
["bitfinex","SOLUSD",1642521508455,10.9902,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642521508653,21.9472,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642521509954,11.2402,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642521510754,10.9902,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642521510956,10.9899,136.54,136.49,2.93]
["bitfinex","SOLUSD",1642521511156,2.93,136.57,136.5,40.02864266]
["bitfinex","SOLUSD",1642521511557,2.928,136.6,136.51,10.65036739]
["bitfinex","SOLUSD",1642521511756,2.928,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642521511960,2.928,136.6,136.52,1.97236739]
["bitfinex","SOLUSD",1642521512158,2.928,136.6,136.52,1.72236739]
["bitfinex","SOLUSD",1642521512358,10.987,136.58,136.51,2.928]
["bitfinex","SOLUSD",1642521512560,10.987,136.58,136.5,41.50101005]
["bitfinex","SOLUSD",1642521512961,13.915,136.58,136.5,41.50101005]
["bitfinex","SOLUSD",1642521513757,36.6633,136.58,136.5,41.50101005]
["bitfinex","SOLUSD",1642521514259,36.6633,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642521514260,11.2385,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642521514757,11.2385,136.57,136.51,1.97236739]
["bitfinex","SOLUSD",1642521515160,11.2385,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642521515358,56.53207602,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642521516260,56.53207602,136.57,136.5,39.77864266]
["bitfinex","SOLUSD",1642521516461,59.46007602,136.57,136.5,39.77864266]
["bitfinex","SOLUSD",1642521516860,59.46007602,136.57,136.49,15.63946739]
["bitfinex","SOLUSD",1642521517059,59.46007602,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642521518360,59.46007602,136.57,136.49,4.65036739]
["bitfinex","SOLUSD",1642521518561,59.46007602,136.57,136.49,2.928]
["bitfinex","SOLUSD",1642521519666,59.46007602,136.57,136.48,0.36621246]
["bitfinex","SOLUSD",1642521519864,24.067,136.56,136.48,0.36621246]
["bitfinex","SOLUSD",1642521520063,33.22121084,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642521521164,33.22121084,136.53,136.48,0.61621246]
["bitfinex","SOLUSD",1642521521564,44.21221084,136.53,136.48,0.61621246]
["bitfinex","SOLUSD",1642521522965,0.25,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642521523163,11.2419,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642521524067,0.25,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642521525064,11.2419,136.52,136.48,43.8983915]
["bitfinex","SOLUSD",1642521525467,0.25,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642521526194,3.18,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642521526369,42.10594989,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642521526567,53.09814989,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642521526767,0.25,136.51,136.48,0.36621246]
["bitfinex","SOLUSD",1642521526967,6.06439994,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642521527167,0.25,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642521527567,6.06439994,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642521530269,36.40883697,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642521530670,36.65883697,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642521531271,36.40883697,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642521531469,6.06439994,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642521531669,2.93,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642521531869,24.5977,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642521532177,24.8477,136.52,136.48,6.36621246]
["bitfinex","SOLUSD",1642521532367,24.8477,136.52,136.49,39.45602435]
["bitfinex","SOLUSD",1642521532571,24.8477,136.52,136.48,8.09281815]
["bitfinex","SOLUSD",1642521532770,24.8477,136.52,136.48,2.09281815]
["bitfinex","SOLUSD",1642521533371,24.8477,136.52,136.48,13.08291815]
["bitfinex","SOLUSD",1642521533574,35.80023257,136.51,136.48,11.35631246]
["bitfinex","SOLUSD",1642521533798,35.80023257,136.51,136.48,0.36621246]
["bitfinex","SOLUSD",1642521533999,3.03219997,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642521534405,48.0,136.51,136.43,1.89773135]
["bitfinex","SOLUSD",1642521534605,3.18,136.49,136.43,1.89773135]
["bitfinex","SOLUSD",1642521534802,7.557,136.49,136.43,1.89773135]
["bitfinex","SOLUSD",1642521535005,2.931,136.48,136.43,1.89773135]
["bitfinex","SOLUSD",1642521535404,13.9286,136.48,136.42,48.5152165]
["bitfinex","SOLUSD",1642521535603,10.9976,136.48,136.42,48.5152165]
["bitfinex","SOLUSD",1642521535802,10.9976,136.48,136.41,2.931]
["bitfinex","SOLUSD",1642521536000,13.9286,136.48,136.41,2.931]
["bitfinex","SOLUSD",1642521536203,0.25,136.47,136.41,2.931]
["bitfinex","SOLUSD",1642521536400,0.25,136.47,136.4,1.89773135]
["bitfinex","SOLUSD",1642521536600,2.931,136.48,136.41,6.25]
["bitfinex","SOLUSD",1642521536901,62.6322,136.5,136.42,42.83147666]
["bitfinex","SOLUSD",1642521537301,0.25,136.49,136.42,42.83147666]
["bitfinex","SOLUSD",1642521537501,25.9782,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642521537801,10.994,136.49,136.42,53.82597666]
["bitfinex","SOLUSD",1642521538001,24.10576599,136.48,136.42,10.9945]
["bitfinex","SOLUSD",1642521538904,25.9782,136.5,136.42,10.9945]
["bitfinex","SOLUSD",1642521539103,2.931,136.52,136.43,9.181]
["bitfinex","SOLUSD",1642521539401,0.25,136.51,136.45,10.9915]
["bitfinex","SOLUSD",1642521539804,0.25,136.51,136.44,36.367065]
["bitfinex","SOLUSD",1642521540002,2.93,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642521540202,13.9223,136.51,136.45,0.25]
["bitfinex","SOLUSD",1642521540403,27.62663332,136.53,136.45,14.1719]
["bitfinex","SOLUSD",1642521540604,22.6419,136.53,136.45,14.1719]
["bitfinex","SOLUSD",1642521540804,2.93,136.54,136.45,14.1719]
["bitfinex","SOLUSD",1642521541213,42.72656521,136.53,136.45,14.1719]
["bitfinex","SOLUSD",1642521541514,53.71716521,136.53,136.45,14.1719]
["bitfinex","SOLUSD",1642521542111,0.25,136.52,136.45,14.1719]
["bitfinex","SOLUSD",1642521542613,13.9197,136.54,136.45,14.1719]
["bitfinex","SOLUSD",1642521542811,0.25,136.52,136.45,14.1719]
["bitfinex","SOLUSD",1642521543011,2.93,136.54,136.46,16.52]
["bitfinex","SOLUSD",1642521543211,22.6529,136.56,136.46,16.52]
["bitfinex","SOLUSD",1642521543212,22.6529,136.56,136.48,10.9875]
["bitfinex","SOLUSD",1642521543413,22.6529,136.56,136.49,48.62523091]
["bitfinex","SOLUSD",1642521543614,22.6529,136.56,136.49,54.87523091]
["bitfinex","SOLUSD",1642521544015,4.98273332,136.57,136.49,48.87523091]
["bitfinex","SOLUSD",1642521544214,0.25,136.56,136.49,48.87523091]
["bitfinex","SOLUSD",1642521544713,0.25,136.56,136.51,10.9868]
["bitfinex","SOLUSD",1642521545116,0.25,136.56,136.52,0.25]
["bitfinex","SOLUSD",1642521546219,0.25,136.56,136.51,0.25]
["bitfinex","SOLUSD",1642521546519,0.25,136.56,136.52,10.9864]
["bitfinex","SOLUSD",1642521547818,0.25,136.56,136.52,49.32837962]
["bitfinex","SOLUSD",1642521548018,2.928,136.57,136.52,49.32837962]
["bitfinex","SOLUSD",1642521548219,2.928,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642521548520,2.05473332,136.59,136.54,10.9848]
["bitfinex","SOLUSD",1642521548721,2.05473332,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642521548920,26.17643332,136.61,136.55,3.178]
["bitfinex","SOLUSD",1642521549124,37.43475043,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642521549325,2.05473332,136.61,136.56,13.911]
["bitfinex","SOLUSD",1642521549623,2.05473332,136.61,136.56,10.983]
["bitfinex","SOLUSD",1642521549826,2.05473332,136.61,136.57,0.25]
["bitfinex","SOLUSD",1642521550020,13.9113,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642521550021,2.05473332,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642521550622,0.25,136.61,136.57,11.2325]
["bitfinex","SOLUSD",1642521551321,0.25,136.62,136.57,11.2325]
["bitfinex","SOLUSD",1642521551526,15.96603332,136.63,136.57,11.2325]
["bitfinex","SOLUSD",1642521551726,4.98273332,136.63,136.57,11.2325]
["bitfinex","SOLUSD",1642521551922,2.928,136.63,136.57,11.2325]
["bitfinex","SOLUSD",1642521552122,2.928,136.63,136.58,6.0]
["bitfinex","SOLUSD",1642521552323,2.05473332,136.64,136.59,11.2303]
["bitfinex","SOLUSD",1642521553023,2.05473332,136.65,136.59,51.70051992]
["bitfinex","SOLUSD",1642521553323,2.05473332,136.65,136.6,2.927]
["bitfinex","SOLUSD",1642521553521,2.05473332,136.65,136.61,10.979]
["bitfinex","SOLUSD",1642521553722,2.05473332,136.65,136.61,11.229]
["bitfinex","SOLUSD",1642521553922,40.53253332,136.67,136.61,11.229]
["bitfinex","SOLUSD",1642521554123,37.60553332,136.67,136.61,11.229]
["bitfinex","SOLUSD",1642521554327,0.25,136.66,136.61,11.229]
["bitfinex","SOLUSD",1642521555124,2.05473332,136.68,136.61,11.229]
["bitfinex","SOLUSD",1642521555326,2.05473332,136.68,136.62,2.927]
["bitfinex","SOLUSD",1642521555528,2.05473332,136.68,136.63,10.9765]
["bitfinex","SOLUSD",1642521555726,2.05473332,136.68,136.64,2.927]
["bitfinex","SOLUSD",1642521555927,2.05473332,136.7,136.65,37.81000169]
["bitfinex","SOLUSD",1642521556128,2.05473332,136.7,136.66,2.926]
["bitfinex","SOLUSD",1642521556527,2.05473332,136.7,136.67,0.25]
["bitfinex","SOLUSD",1642521557229,2.926,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642521557428,15.95553332,136.73,136.67,11.2243]
["bitfinex","SOLUSD",1642521557631,2.05473332,136.73,136.67,10.9743]
["bitfinex","SOLUSD",1642521557832,2.05473332,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642521558028,2.05473332,136.73,136.66,6.25]
["bitfinex","SOLUSD",1642521558230,68.72000554,136.74,136.66,6.25]
["bitfinex","SOLUSD",1642521558830,24.2573,136.74,136.66,6.25]
["bitfinex","SOLUSD",1642521559034,13.8993,136.75,136.68,10.9736]
["bitfinex","SOLUSD",1642521559229,4.97873332,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642521559430,2.05473332,136.76,136.7,2.924]
["bitfinex","SOLUSD",1642521559632,2.05473332,136.76,136.7,6.999]
["bitfinex","SOLUSD",1642521559962,4.97873332,136.77,136.71,48.33698776]
["bitfinex","SOLUSD",1642521560229,2.05473332,136.77,136.71,54.33698776]
["bitfinex","SOLUSD",1642521560430,2.05473332,136.77,136.71,65.30758776]
["bitfinex","SOLUSD",1642521561244,2.05473332,136.77,136.72,2.924]
["bitfinex","SOLUSD",1642521561432,2.924,136.79,136.72,2.924]
["bitfinex","SOLUSD",1642521561629,2.924,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642521561831,2.924,136.79,136.73,17.2192]
["bitfinex","SOLUSD",1642521562032,2.924,136.79,136.73,11.2192]
["bitfinex","SOLUSD",1642521562234,2.924,136.79,136.74,47.9561047]
["bitfinex","SOLUSD",1642521562732,2.924,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642521562932,10.9694,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642521563832,0.25,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642521564034,10.9694,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642521564535,0.25,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642521564735,0.25,136.79,136.7,25.9692]
["bitfinex","SOLUSD",1642521564936,0.25,136.79,136.7,2.924]
["bitfinex","SOLUSD",1642521564937,2.924,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642521565134,2.924,136.78,136.68,2.924]
["bitfinex","SOLUSD",1642521565332,0.25,136.77,136.68,6.0]
["bitfinex","SOLUSD",1642521565532,2.924,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642521565734,2.924,136.76,136.7,40.54741467]
["bitfinex","SOLUSD",1642521565933,2.924,136.77,136.7,40.54741467]
["bitfinex","SOLUSD",1642521566240,22.8325,136.79,136.71,3.174]
["bitfinex","SOLUSD",1642521566435,22.8325,136.79,136.71,9.174]
["bitfinex","SOLUSD",1642521566634,0.25,136.78,136.71,3.174]
["bitfinex","SOLUSD",1642521566834,3.174,136.78,136.71,3.174]
["bitfinex","SOLUSD",1642521567338,2.924,136.78,136.71,3.174]
["bitfinex","SOLUSD",1642521567537,2.924,136.78,136.72,10.9702]
["bitfinex","SOLUSD",1642521567736,33.8027,136.79,136.73,36.36054449]
["bitfinex","SOLUSD",1642521570138,11.2207,136.78,136.72,10.9702]
["bitfinex","SOLUSD",1642521570536,10.9707,136.78,136.72,10.9702]
["bitfinex","SOLUSD",1642521571137,10.9707,136.78,136.72,58.91364329]
["bitfinex","SOLUSD",1642521571938,29.17596693,136.78,136.72,10.9702]
["bitfinex","SOLUSD",1642521572136,29.17596693,136.78,136.7,10.9721]
["bitfinex","SOLUSD",1642521572338,8.924,136.77,136.68,2.924]
["bitfinex","SOLUSD",1642521572542,10.9735,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642521572740,0.25,136.74,136.68,2.924]
["bitfinex","SOLUSD",1642521572937,0.25,136.74,136.68,50.80779889]
["bitfinex","SOLUSD",1642521573539,0.25,136.74,136.68,61.78089889]
["bitfinex","SOLUSD",1642521573945,0.25,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642521574144,3.174,136.74,136.68,50.80779889]
["bitfinex","SOLUSD",1642521574344,14.148,136.74,136.68,50.80779889]
["bitfinex","SOLUSD",1642521574545,11.224,136.74,136.68,47.88379889]
["bitfinex","SOLUSD",1642521575974,11.224,136.74,136.68,39.99880889]
["bitfinex","SOLUSD",1642521576577,11.224,136.74,136.68,50.97270889]
["bitfinex","SOLUSD",1642521577677,10.974,136.74,136.68,50.97270889]
["bitfinex","SOLUSD",1642521577880,13.897,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642521578076,27.3135,136.76,136.69,20.1468]
["bitfinex","SOLUSD",1642521578278,24.3895,136.76,136.69,20.1468]
["bitfinex","SOLUSD",1642521578878,24.3895,136.76,136.69,14.1468]
["bitfinex","SOLUSD",1642521579481,0.25,136.75,136.69,14.1468]
["bitfinex","SOLUSD",1642521579679,11.2232,136.75,136.69,14.1468]
["bitfinex","SOLUSD",1642521580076,0.25,136.75,136.69,14.1468]
["bitfinex","SOLUSD",1642521580278,0.25,136.75,136.7,6.0]
["bitfinex","SOLUSD",1642521580480,0.25,136.75,136.71,39.3348146]
["bitfinex","SOLUSD",1642521580679,0.25,136.75,136.7,10.9717]
["bitfinex","SOLUSD",1642521581577,0.25,136.75,136.71,46.6901281]
["bitfinex","SOLUSD",1642521581778,0.25,136.75,136.72,10.9708]
["bitfinex","SOLUSD",1642521581977,2.05473332,136.76,136.72,10.9708]
["bitfinex","SOLUSD",1642521582780,10.9713,136.77,136.72,10.9708]
["bitfinex","SOLUSD",1642521582981,2.05473332,136.78,136.72,10.9708]
["bitfinex","SOLUSD",1642521583478,2.05473332,136.77,136.72,10.9708]
["bitfinex","SOLUSD",1642521584179,2.05473332,136.77,136.73,0.25]
["bitfinex","SOLUSD",1642521584382,2.05473332,136.77,136.73,14.1435]
["bitfinex","SOLUSD",1642521584579,2.05473332,136.77,136.73,11.2195]
["bitfinex","SOLUSD",1642521585583,2.05473332,136.77,136.73,10.9697]
["bitfinex","SOLUSD",1642521585780,33.21291611,136.77,136.71,2.924]
["bitfinex","SOLUSD",1642521586180,33.21291611,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642521586380,2.924,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642521586582,10.9733,136.75,136.69,10.9733]
["bitfinex","SOLUSD",1642521586782,11.2233,136.75,136.69,48.73871749]
["bitfinex","SOLUSD",1642521586983,4.97873332,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642521587184,2.05473332,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642521587585,2.05473332,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642521587985,2.05473332,136.74,136.7,16.9722]
["bitfinex","SOLUSD",1642521588189,2.05473332,136.74,136.67,36.5731]
["bitfinex","SOLUSD",1642521588388,28.35813332,136.76,136.67,36.5731]
["bitfinex","SOLUSD",1642521588587,25.43213332,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642521588787,0.25,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642521589187,2.05473332,136.74,136.69,43.26763217]
["bitfinex","SOLUSD",1642521589589,2.05473332,136.74,136.69,54.24093217]
["bitfinex","SOLUSD",1642521590289,2.05473332,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642521591292,2.05473332,136.74,136.7,11.2225]
["bitfinex","SOLUSD",1642521593096,25.30647433,136.73,136.69,2.924]
["bitfinex","SOLUSD",1642521593296,28.48047433,136.73,136.65,2.924]
["bitfinex","SOLUSD",1642521593497,28.48047433,136.73,136.63,2.926]
["bitfinex","SOLUSD",1642521593720,24.1015,136.72,136.63,2.926]
["bitfinex","SOLUSD",1642521593923,2.926,136.71,136.63,2.926]
["bitfinex","SOLUSD",1642521594221,42.01812413,136.7,136.63,44.66372294]
["bitfinex","SOLUSD",1642521594424,10.9774,136.69,136.64,10.9772]
["bitfinex","SOLUSD",1642521594628,11.2274,136.69,136.64,11.2272]
["bitfinex","SOLUSD",1642521595021,2.926,136.71,136.64,11.2272]
["bitfinex","SOLUSD",1642521595225,2.05473332,136.7,136.64,11.2272]
["bitfinex","SOLUSD",1642521595426,2.05473332,136.7,136.65,2.926]
["bitfinex","SOLUSD",1642521595623,2.05473332,136.7,136.66,10.9738]
["bitfinex","SOLUSD",1642521595822,2.05473332,136.7,136.67,2.926]
["bitfinex","SOLUSD",1642521596224,2.05473332,136.7,136.68,0.25]
["bitfinex","SOLUSD",1642521596425,2.05473332,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642521596622,2.05473332,136.72,136.68,11.2241]
["bitfinex","SOLUSD",1642521597224,54.69584182,136.73,136.68,11.2241]
["bitfinex","SOLUSD",1642521597424,13.02933332,136.73,136.68,11.2241]
["bitfinex","SOLUSD",1642521598629,2.05473332,136.72,136.68,11.2241]
["bitfinex","SOLUSD",1642521599827,10.9749,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642521600228,10.9749,136.72,136.67,13.9009]
["bitfinex","SOLUSD",1642521600627,10.9749,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642521601129,2.05473332,136.73,136.68,11.2244]
["bitfinex","SOLUSD",1642521601330,2.05473332,136.72,136.68,11.2244]
["bitfinex","SOLUSD",1642521602831,10.9742,136.73,136.68,10.9744]
["bitfinex","SOLUSD",1642521603031,10.9742,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642521603433,10.9742,136.73,136.66,42.15647311]
["bitfinex","SOLUSD",1642521603631,3.176,136.72,136.67,10.9749]
["bitfinex","SOLUSD",1642521603833,14.1514,136.72,136.67,10.9749]
["bitfinex","SOLUSD",1642521604031,14.1514,136.72,136.66,2.926]
["bitfinex","SOLUSD",1642521604231,6.0,136.71,136.62,72.75]
["bitfinex","SOLUSD",1642521604431,2.926,136.7,136.62,72.75]
["bitfinex","SOLUSD",1642521604631,3.176,136.7,136.62,72.75]
["bitfinex","SOLUSD",1642521605031,34.97260852,136.7,136.62,113.69441013]
["bitfinex","SOLUSD",1642521605431,45.94970852,136.7,136.63,10.9775]
["bitfinex","SOLUSD",1642521606732,14.1531,136.7,136.63,10.9775]
["bitfinex","SOLUSD",1642521608934,14.1531,136.7,136.62,61.28550309]
["bitfinex","SOLUSD",1642521609934,38.24131885,136.69,136.62,61.28550309]
["bitfinex","SOLUSD",1642521610136,2.927,136.68,136.62,61.28550309]
["bitfinex","SOLUSD",1642521610335,14.1556,136.68,136.62,61.28550309]
["bitfinex","SOLUSD",1642521612135,13.9056,136.68,136.62,61.28550309]
["bitfinex","SOLUSD",1642521612435,15.97097294,136.68,136.62,61.28550309]
["bitfinex","SOLUSD",1642521613536,0.25,136.67,136.62,61.28550309]
["bitfinex","SOLUSD",1642521613735,0.162,136.67,136.62,61.28550309]
["bitfinex","SOLUSD",1642521614137,4.99237294,136.68,136.62,61.28550309]
["bitfinex","SOLUSD",1642521614338,2.06537294,136.68,136.62,61.28550309]
["bitfinex","SOLUSD",1642521614536,2.06537294,136.68,136.6,10.62]
["bitfinex","SOLUSD",1642521614735,2.06537294,136.68,136.6,0.1]
["bitfinex","SOLUSD",1642521615136,13.04367294,136.68,136.6,0.1]
["bitfinex","SOLUSD",1642521615338,2.927,136.67,136.6,0.1]
["bitfinex","SOLUSD",1642521615638,49.15991466,136.66,136.58,72.75]
["bitfinex","SOLUSD",1642521615837,49.15991466,136.66,136.55,2.927]
["bitfinex","SOLUSD",1642521615838,55.40991466,136.66,136.55,2.927]
["bitfinex","SOLUSD",1642521616037,2.928,136.65,136.54,2.05767016]
["bitfinex","SOLUSD",1642521616237,0.25,136.64,136.54,2.05767016]
["bitfinex","SOLUSD",1642521616438,2.928,136.63,136.54,2.05767016]
["bitfinex","SOLUSD",1642521616636,16.29511971,136.62,136.54,41.99625846]
["bitfinex","SOLUSD",1642521616840,16.54511971,136.62,136.54,41.99625846]
["bitfinex","SOLUSD",1642521617240,22.88911971,136.62,136.54,41.99625846]
["bitfinex","SOLUSD",1642521617441,22.88911971,136.62,136.54,2.05767016]
["bitfinex","SOLUSD",1642521617639,10.9837,136.61,136.54,2.05767016]
["bitfinex","SOLUSD",1642521617840,2.928,136.6,136.54,2.05767016]
["bitfinex","SOLUSD",1642521618042,3.178,136.6,136.54,2.05767016]
["bitfinex","SOLUSD",1642521618239,4.96705272,136.6,136.54,2.05767016]
["bitfinex","SOLUSD",1642521618440,35.19481698,136.59,136.54,2.05767016]
["bitfinex","SOLUSD",1642521618640,40.928,136.58,136.52,2.928]
["bitfinex","SOLUSD",1642521618840,72.75,136.57,136.52,2.928]
["bitfinex","SOLUSD",1642521619040,2.928,136.56,136.44,10.52]
["bitfinex","SOLUSD",1642521619239,11.348,136.56,136.45,6.0]
["bitfinex","SOLUSD",1642521619442,78.75,136.55,136.43,2.929]
["bitfinex","SOLUSD",1642521619640,13.45,136.54,136.42,7.04534032]
["bitfinex","SOLUSD",1642521620038,50.16297828,136.53,136.42,61.32887228]
["bitfinex","SOLUSD",1642521620239,2.93,136.52,136.42,61.32887228]
["bitfinex","SOLUSD",1642521620645,13.9213,136.52,136.42,61.32887228]
["bitfinex","SOLUSD",1642521620943,13.9213,136.52,136.43,6.0]
["bitfinex","SOLUSD",1642521621141,0.25,136.51,136.43,6.0]
["bitfinex","SOLUSD",1642521621343,0.25,136.51,136.44,2.931]
["bitfinex","SOLUSD",1642521621545,0.25,136.51,136.43,8.93]
["bitfinex","SOLUSD",1642521621743,11.2427,136.51,136.43,8.93]
["bitfinex","SOLUSD",1642521622046,21.29205609,136.5,136.43,8.93]
["bitfinex","SOLUSD",1642521622244,3.181,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642521623045,14.1749,136.49,136.42,4.11534032]
["bitfinex","SOLUSD",1642521623250,11.2439,136.49,136.42,4.11534032]
["bitfinex","SOLUSD",1642521624251,2.931,136.48,136.42,4.11534032]
["bitfinex","SOLUSD",1642521624653,0.25,136.47,136.42,4.11534032]
["bitfinex","SOLUSD",1642521625647,37.78299676,136.47,136.42,4.11534032]
["bitfinex","SOLUSD",1642521625849,48.77849676,136.47,136.42,4.11534032]
["bitfinex","SOLUSD",1642521629176,37.78299676,136.47,136.42,4.11534032]
["bitfinex","SOLUSD",1642521629378,2.931,136.49,136.42,4.11534032]
["bitfinex","SOLUSD",1642521629576,2.931,136.51,136.42,4.11534032]
["bitfinex","SOLUSD",1642521629780,2.931,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642521630078,45.6737,136.52,136.43,0.25]
["bitfinex","SOLUSD",1642521630079,48.6047,136.52,136.43,0.25]
["bitfinex","SOLUSD",1642521630276,48.6047,136.52,136.44,2.93]
["bitfinex","SOLUSD",1642521630477,42.48178722,136.51,136.44,2.93]
["bitfinex","SOLUSD",1642521631176,0.25,136.5,136.44,2.93]
["bitfinex","SOLUSD",1642521631578,11.2429,136.5,136.44,2.93]
["bitfinex","SOLUSD",1642521631778,11.2429,136.5,136.43,2.931]
["bitfinex","SOLUSD",1642521631976,2.931,136.49,136.41,2.931]
["bitfinex","SOLUSD",1642521632178,0.25,136.48,136.41,2.931]
["bitfinex","SOLUSD",1642521632578,23.22324715,136.48,136.41,13.9249]
["bitfinex","SOLUSD",1642521632778,22.97324715,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642521632980,10.9939,136.49,136.43,2.931]
["bitfinex","SOLUSD",1642521633182,85.2529,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642521633380,48.6047,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642521633782,10.9928,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642521633982,35.30915013,136.49,136.44,0.25]
["bitfinex","SOLUSD",1642521634582,48.6047,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642521634782,6.25,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642521635192,6.25,136.51,136.43,48.78319987]
["bitfinex","SOLUSD",1642521635489,10.9935,136.49,136.43,48.78319987]
["bitfinex","SOLUSD",1642521636690,48.6047,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642521636691,2.931,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642521636890,2.931,136.52,136.44,6.25]
["bitfinex","SOLUSD",1642521637194,44.31181162,136.55,136.46,49.26566262]
["bitfinex","SOLUSD",1642521637393,44.31181162,136.55,136.47,2.93]
["bitfinex","SOLUSD",1642521637594,2.93,136.54,136.47,3.18]
["bitfinex","SOLUSD",1642521638492,13.9195,136.54,136.47,14.1695]
["bitfinex","SOLUSD",1642521639295,2.93,136.56,136.47,24.6895]
["bitfinex","SOLUSD",1642521639495,10.9868,136.58,136.5,10.9861]
["bitfinex","SOLUSD",1642521639695,10.9868,136.58,136.51,3.178]
["bitfinex","SOLUSD",1642521639899,2.928,136.59,136.51,3.178]
["bitfinex","SOLUSD",1642521640097,51.99921556,136.61,136.53,48.9656255]
["bitfinex","SOLUSD",1642521640299,51.99921556,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642521640595,49.07121556,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642521641096,11.2346,136.6,136.54,6.0]
["bitfinex","SOLUSD",1642521641295,2.928,136.59,136.53,10.9855]
["bitfinex","SOLUSD",1642521641494,2.928,136.6,136.53,10.9855]
["bitfinex","SOLUSD",1642521642095,2.928,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642521642599,2.928,136.6,136.54,11.2346]
["bitfinex","SOLUSD",1642521642796,51.99921556,136.61,136.54,11.2346]
["bitfinex","SOLUSD",1642521642998,2.928,136.61,136.54,11.2346]
["bitfinex","SOLUSD",1642521643199,2.928,136.63,136.55,6.0]
["bitfinex","SOLUSD",1642521643397,13.908,136.66,136.56,119.8688]
["bitfinex","SOLUSD",1642521643595,4.13074587,136.68,136.57,16.9811]
["bitfinex","SOLUSD",1642521643596,2.928,136.67,136.57,16.9811]
["bitfinex","SOLUSD",1642521643798,4.13074587,136.68,136.58,0.25]
["bitfinex","SOLUSD",1642521643997,4.13074587,136.68,136.58,59.9458134]
["bitfinex","SOLUSD",1642521644197,2.927,136.69,136.58,59.9458134]
["bitfinex","SOLUSD",1642521644396,10.9783,136.68,136.59,6.0]
["bitfinex","SOLUSD",1642521644596,2.927,136.69,136.59,6.0]
["bitfinex","SOLUSD",1642521644797,48.6359,136.7,136.61,10.979]
["bitfinex","SOLUSD",1642521644997,6.0,136.69,136.62,6.0]
["bitfinex","SOLUSD",1642521645201,48.6359,136.7,136.62,6.25]
["bitfinex","SOLUSD",1642521645597,48.6359,136.7,136.62,50.75399086]
["bitfinex","SOLUSD",1642521645797,48.6359,136.7,136.62,44.75399086]
["bitfinex","SOLUSD",1642521646501,11.2275,136.69,136.62,55.73179086]
["bitfinex","SOLUSD",1642521648806,11.2275,136.69,136.62,55.48179086]
["bitfinex","SOLUSD",1642521650208,10.9775,136.69,136.63,11.2275]
["bitfinex","SOLUSD",1642521651710,45.7089,136.7,136.63,11.2275]
["bitfinex","SOLUSD",1642521651912,49.43185353,136.71,136.63,14.1535]
["bitfinex","SOLUSD",1642521652211,0.25,136.7,136.63,14.1535]
["bitfinex","SOLUSD",1642521652409,6.25,136.7,136.63,3.176]
["bitfinex","SOLUSD",1642521653017,6.25,136.7,136.58,38.31641671]
["bitfinex","SOLUSD",1642521653018,17.227,136.7,136.59,2.926]
["bitfinex","SOLUSD",1642521653214,2.926,136.69,136.6,0.25]
["bitfinex","SOLUSD",1642521653612,0.25,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642521653835,19.19918084,136.68,136.61,10.9793]
["bitfinex","SOLUSD",1642521654034,0.25,136.68,136.61,10.9793]
["bitfinex","SOLUSD",1642521654236,2.926,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642521654638,8.927,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642521655135,2.927,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642521655734,0.25,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642521655935,0.25,136.69,136.62,6.25]
["bitfinex","SOLUSD",1642521656135,2.817,136.7,136.63,49.83270854]
["bitfinex","SOLUSD",1642521656337,36.9621,136.73,136.64,2.926]
["bitfinex","SOLUSD",1642521656539,6.0,136.72,136.64,3.176]
["bitfinex","SOLUSD",1642521656741,2.926,136.73,136.65,6.0]
["bitfinex","SOLUSD",1642521657039,25.6954,136.74,136.66,2.926]
["bitfinex","SOLUSD",1642521657239,71.0134619,136.74,136.67,40.29386866]
["bitfinex","SOLUSD",1642521657442,10.9745,136.73,136.67,46.29386866]
["bitfinex","SOLUSD",1642521657639,10.9745,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642521657840,10.9745,136.73,136.68,6.25]
["bitfinex","SOLUSD",1642521658043,2.926,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642521658241,24.1969,136.75,136.68,9.174]
["bitfinex","SOLUSD",1642521658443,273.77417556,136.76,136.68,9.174]
["bitfinex","SOLUSD",1642521658641,284.74687556,136.76,136.68,20.1474]
["bitfinex","SOLUSD",1642521658843,6.0,136.75,136.68,20.1474]
["bitfinex","SOLUSD",1642521659045,284.74687556,136.76,136.68,20.1474]
["bitfinex","SOLUSD",1642521659243,273.77417556,136.76,136.68,20.1474]
["bitfinex","SOLUSD",1642521659643,6.0,136.75,136.68,20.1474]
["bitfinex","SOLUSD",1642521659844,44.58629854,136.77,136.68,20.1474]
["bitfinex","SOLUSD",1642521660044,6.0,136.76,136.68,20.1474]
["bitfinex","SOLUSD",1642521660246,6.25,136.76,136.68,20.1474]
["bitfinex","SOLUSD",1642521660444,6.25,136.76,136.68,19.8974]
["bitfinex","SOLUSD",1642521660944,17.2224,136.76,136.69,10.9726]
["bitfinex","SOLUSD",1642521661144,2.924,136.75,136.7,47.91940273]
["bitfinex","SOLUSD",1642521662348,13.897,136.75,136.69,10.9726]
["bitfinex","SOLUSD",1642521662545,13.897,136.75,136.7,6.25]
["bitfinex","SOLUSD",1642521662546,15.68605272,136.75,136.7,6.25]
["bitfinex","SOLUSD",1642521662753,12.76205272,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642521662945,12.76205272,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642521663147,12.76205272,136.75,136.69,6.25]
["bitfinex","SOLUSD",1642521663348,12.76205272,136.75,136.69,55.63513293]
["bitfinex","SOLUSD",1642521663546,10.973,136.75,136.69,55.63513293]
["bitfinex","SOLUSD",1642521664547,10.973,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642521664548,10.973,136.75,136.68,13.8974]
["bitfinex","SOLUSD",1642521664751,10.9755,136.73,136.66,2.924]
["bitfinex","SOLUSD",1642521664980,2.926,136.72,136.57,2.926]
["bitfinex","SOLUSD",1642521665148,49.1768,136.71,136.57,13.446]
["bitfinex","SOLUSD",1642521665349,2.927,136.7,136.57,13.446]
["bitfinex","SOLUSD",1642521665549,23.79273583,136.69,136.58,39.83823389]
["bitfinex","SOLUSD",1642521665750,0.25,136.68,136.61,10.9783]
["bitfinex","SOLUSD",1642521665950,11.2293,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642521666147,14.1563,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642521666751,14.1563,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642521666954,14.1563,136.68,136.58,42.76523389]
["bitfinex","SOLUSD",1642521667152,14.1563,136.68,136.58,39.83823389]
["bitfinex","SOLUSD",1642521667553,41.66229854,136.66,136.6,10.9796]
["bitfinex","SOLUSD",1642521667855,50.27029854,136.66,136.57,2.927]
["bitfinex","SOLUSD",1642521668055,0.25,136.65,136.55,2.927]
["bitfinex","SOLUSD",1642521668257,2.928,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642521668456,2.928,136.64,136.55,2.927]
["bitfinex","SOLUSD",1642521668654,0.25,136.63,136.55,13.9106]
["bitfinex","SOLUSD",1642521668862,35.02593583,136.63,136.55,2.927]
["bitfinex","SOLUSD",1642521669056,41.99693583,136.63,136.55,2.927]
["bitfinex","SOLUSD",1642521669256,2.928,136.62,136.55,2.927]
["bitfinex","SOLUSD",1642521669659,0.25,136.61,136.55,2.927]
["bitfinex","SOLUSD",1642521669859,0.25,136.61,136.5,2.928]
["bitfinex","SOLUSD",1642521670059,0.25,136.61,136.51,46.44616573]
["bitfinex","SOLUSD",1642521670259,44.55167808,136.6,136.51,46.44616573]
["bitfinex","SOLUSD",1642521670460,55.53857808,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642521670659,0.25,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642521670860,10.9869,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642521671061,10.9869,136.6,136.53,2.928]
["bitfinex","SOLUSD",1642521671266,10.9869,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642521671463,13.9121,136.62,136.54,10.9846]
["bitfinex","SOLUSD",1642521671663,13.9121,136.62,136.54,62.62998452]
["bitfinex","SOLUSD",1642521672164,2.928,136.62,136.54,62.62998452]
["bitfinex","SOLUSD",1642521672362,2.928,136.65,136.55,2.928]
["bitfinex","SOLUSD",1642521672591,10.9817,136.65,136.58,10.9814]
["bitfinex","SOLUSD",1642521672791,10.9817,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642521672991,62.90340723,136.65,136.57,2.927]
["bitfinex","SOLUSD",1642521673193,6.25,136.64,136.55,2.928]
["bitfinex","SOLUSD",1642521673391,2.928,136.63,136.52,2.928]
["bitfinex","SOLUSD",1642521673593,10.9851,136.62,136.52,16.9864]
["bitfinex","SOLUSD",1642521673791,2.928,136.61,136.52,16.9864]
["bitfinex","SOLUSD",1642521673990,16.46032714,136.6,136.51,10.52]
["bitfinex","SOLUSD",1642521674190,2.928,136.59,136.5,48.37486568]
["bitfinex","SOLUSD",1642521674389,19.63832714,136.6,136.5,48.37486568]
["bitfinex","SOLUSD",1642521674590,0.25,136.58,136.5,48.37486568]
["bitfinex","SOLUSD",1642521674791,16.71032714,136.6,136.5,48.37486568]
["bitfinex","SOLUSD",1642521675592,10.9864,136.59,136.51,10.9872]
["bitfinex","SOLUSD",1642521675792,0.25,136.58,136.51,10.9872]
["bitfinex","SOLUSD",1642521675994,16.71032714,136.6,136.51,10.9872]
["bitfinex","SOLUSD",1642521676195,16.71032714,136.6,136.52,0.25]
["bitfinex","SOLUSD",1642521676895,10.9866,136.58,136.48,13.448]
["bitfinex","SOLUSD",1642521677095,2.928,136.57,136.47,2.928]
["bitfinex","SOLUSD",1642521677293,0.25,136.57,136.47,8.928]
["bitfinex","SOLUSD",1642521677496,7.983,136.57,136.47,2.928]
["bitfinex","SOLUSD",1642521677697,2.928,136.56,136.45,75.678]
["bitfinex","SOLUSD",1642521677896,42.3154103,136.55,136.46,6.0]
["bitfinex","SOLUSD",1642521678097,42.5654103,136.55,136.46,6.0]
["bitfinex","SOLUSD",1642521678496,53.5545103,136.55,136.47,10.9904]
["bitfinex","SOLUSD",1642521678697,2.93,136.54,136.47,10.9904]
["bitfinex","SOLUSD",1642521679097,2.93,136.57,136.48,6.0]
["bitfinex","SOLUSD",1642521679298,8.928,136.59,136.48,78.75]
["bitfinex","SOLUSD",1642521679499,6.0,136.59,136.48,78.75]
["bitfinex","SOLUSD",1642521679899,10.988,136.57,136.5,37.77123826]
["bitfinex","SOLUSD",1642521680100,2.928,136.58,136.5,37.77123826]
["bitfinex","SOLUSD",1642521680300,2.928,136.6,136.51,6.25]
["bitfinex","SOLUSD",1642521680499,2.928,136.6,136.51,9.178]
["bitfinex","SOLUSD",1642521680899,2.928,136.6,136.51,3.178]
["bitfinex","SOLUSD",1642521681100,44.11355181,136.6,136.51,3.178]
["bitfinex","SOLUSD",1642521681304,10.987,136.58,136.51,3.178]
["bitfinex","SOLUSD",1642521681501,24.26948256,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642521681900,24.26948256,136.57,136.49,2.928]
["bitfinex","SOLUSD",1642521682100,0.25,136.56,136.49,2.928]
["bitfinex","SOLUSD",1642521682400,3.178,136.56,136.47,2.928]
["bitfinex","SOLUSD",1642521682601,3.178,136.56,136.47,9.178]
["bitfinex","SOLUSD",1642521683002,3.178,136.56,136.48,52.86087791]
["bitfinex","SOLUSD",1642521683201,2.928,136.58,136.49,3.178]
["bitfinex","SOLUSD",1642521683402,39.5593,136.59,136.49,8.928]
["bitfinex","SOLUSD",1642521683603,39.5593,136.59,136.48,41.87147791]
["bitfinex","SOLUSD",1642521683806,39.5593,136.59,136.47,2.928]
["bitfinex","SOLUSD",1642521684001,10.9885,136.56,136.48,6.0]
["bitfinex","SOLUSD",1642521684202,13.9165,136.56,136.48,6.0]
["bitfinex","SOLUSD",1642521684508,22.3275,136.56,136.47,2.928]
["bitfinex","SOLUSD",1642521684707,0.25,136.55,136.47,2.928]
["bitfinex","SOLUSD",1642521684913,2.93,136.54,136.47,2.928]
["bitfinex","SOLUSD",1642521685208,11.2439,136.53,136.47,2.928]
["bitfinex","SOLUSD",1642521685405,2.93,136.52,136.47,2.928]
["bitfinex","SOLUSD",1642521685805,0.25,136.51,136.47,2.928]
["bitfinex","SOLUSD",1642521686008,26.34385268,136.51,136.41,38.0683346]
["bitfinex","SOLUSD",1642521686210,2.931,136.5,136.42,10.9947]
["bitfinex","SOLUSD",1642521686412,2.931,136.5,136.42,16.9947]
["bitfinex","SOLUSD",1642521686606,0.25,136.49,136.42,16.9947]
["bitfinex","SOLUSD",1642521687006,2.931,136.5,136.42,16.9947]
["bitfinex","SOLUSD",1642521687207,0.25,136.49,136.42,16.9947]
["bitfinex","SOLUSD",1642521688307,0.25,136.5,136.42,16.9947]
["bitfinex","SOLUSD",1642521688508,39.36118169,136.48,136.42,16.9947]
["bitfinex","SOLUSD",1642521689810,10.995,136.49,136.42,16.9947]
["bitfinex","SOLUSD",1642521690013,0.25,136.48,136.42,16.9947]
["bitfinex","SOLUSD",1642521690410,2.931,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642521690610,42.5320288,136.52,136.43,0.25]
["bitfinex","SOLUSD",1642521690810,42.5320288,136.52,136.45,10.9915]
["bitfinex","SOLUSD",1642521691241,42.5320288,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642521692011,42.5320288,136.52,136.45,10.9915]
["bitfinex","SOLUSD",1642521692216,0.25,136.51,136.45,10.9915]
["bitfinex","SOLUSD",1642521692615,11.2428,136.51,136.45,10.9915]
["bitfinex","SOLUSD",1642521692819,0.25,136.5,136.45,10.9915]
["bitfinex","SOLUSD",1642521693115,0.25,136.5,136.44,10.993]
["bitfinex","SOLUSD",1642521693315,0.25,136.5,136.44,16.993]
["bitfinex","SOLUSD",1642521693515,0.25,136.5,136.44,10.993]
["bitfinex","SOLUSD",1642521694318,2.93,136.51,136.44,10.993]
["bitfinex","SOLUSD",1642521694518,2.93,136.54,136.45,6.0]
["bitfinex","SOLUSD",1642521694718,0.25,136.53,136.46,10.9907]
["bitfinex","SOLUSD",1642521694918,26.8645,136.55,136.47,0.25]
["bitfinex","SOLUSD",1642521695119,0.25,136.54,136.47,6.25]
["bitfinex","SOLUSD",1642521695319,0.25,136.54,136.48,34.83261829]
["bitfinex","SOLUSD",1642521695522,0.25,136.54,136.48,37.76261829]
["bitfinex","SOLUSD",1642521695919,0.25,136.54,136.48,2.93]
["bitfinex","SOLUSD",1642521696319,23.9345,136.55,136.48,2.93]
["bitfinex","SOLUSD",1642521696521,34.9247,136.55,136.48,10.9893]
["bitfinex","SOLUSD",1642521696721,23.9345,136.55,136.48,10.9893]
["bitfinex","SOLUSD",1642521696918,2.93,136.57,136.49,35.46145018]
["bitfinex","SOLUSD",1642521697122,2.928,136.58,136.49,35.46145018]
["bitfinex","SOLUSD",1642521697930,2.928,136.58,136.5,89.9882]
["bitfinex","SOLUSD",1642521698130,73.5191,136.6,136.52,36.44309382]
["bitfinex","SOLUSD",1642521698329,73.5191,136.6,136.53,2.928]
["bitfinex","SOLUSD",1642521698529,73.5191,136.6,136.53,6.25]
["bitfinex","SOLUSD",1642521698954,58.6863377,136.61,136.53,6.25]
["bitfinex","SOLUSD",1642521699156,3.178,136.6,136.53,6.25]
["bitfinex","SOLUSD",1642521699355,14.1637,136.6,136.53,17.2346]
["bitfinex","SOLUSD",1642521699756,13.9137,136.6,136.53,17.2346]
["bitfinex","SOLUSD",1642521700452,10.9857,136.6,136.53,17.2346]
["bitfinex","SOLUSD",1642521700854,10.9857,136.6,136.53,6.25]
["bitfinex","SOLUSD",1642521701053,0.25,136.59,136.53,6.25]
["bitfinex","SOLUSD",1642521701353,11.2365,136.59,136.53,6.25]
["bitfinex","SOLUSD",1642521701554,10.9865,136.59,136.53,6.25]
["bitfinex","SOLUSD",1642521701857,0.25,136.6,136.53,17.2357]
["bitfinex","SOLUSD",1642521702055,0.25,136.6,136.54,47.75873704]
["bitfinex","SOLUSD",1642521702270,0.25,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642521702454,0.25,136.6,136.55,6.25]
["bitfinex","SOLUSD",1642521702654,0.25,136.62,136.55,6.25]
["bitfinex","SOLUSD",1642521703056,0.25,136.63,136.55,6.25]
["bitfinex","SOLUSD",1642521703255,2.928,136.62,136.55,6.25]
["bitfinex","SOLUSD",1642521703555,13.912,136.62,136.55,17.2337]
["bitfinex","SOLUSD",1642521703754,0.25,136.61,136.55,17.2337]
["bitfinex","SOLUSD",1642521705654,13.912,136.62,136.55,17.2337]
["bitfinex","SOLUSD",1642521705856,10.984,136.62,136.55,17.2337]
["bitfinex","SOLUSD",1642521707160,10.984,136.62,136.55,16.9837]
["bitfinex","SOLUSD",1642521707563,10.984,136.62,136.55,6.0]
["bitfinex","SOLUSD",1642521707962,39.5459,136.64,136.51,10.52]
["bitfinex","SOLUSD",1642521707963,29.48000817,136.6,136.53,6.0]
["bitfinex","SOLUSD",1642521708162,29.48000817,136.6,136.55,6.0]
["bitfinex","SOLUSD",1642521708365,0.25,136.59,136.53,53.12563458]
["bitfinex","SOLUSD",1642521708562,0.25,136.59,136.53,6.0]
["bitfinex","SOLUSD",1642521708963,29.48000817,136.6,136.52,6.0]
["bitfinex","SOLUSD",1642521709166,18.49410817,136.6,136.53,10.9855]
["bitfinex","SOLUSD",1642521709366,10.9841,136.62,136.53,10.9855]
["bitfinex","SOLUSD",1642521709566,26.4165,136.64,136.54,79.0]
["bitfinex","SOLUSD",1642521709764,0.25,136.63,136.54,6.25]
["bitfinex","SOLUSD",1642521710165,0.25,136.63,136.54,0.25]
["bitfinex","SOLUSD",1642521710365,58.04546208,136.63,136.57,10.9827]
["bitfinex","SOLUSD",1642521710565,58.04546208,136.63,136.58,6.0]
["bitfinex","SOLUSD",1642521710964,10.9826,136.63,136.58,6.0]
["bitfinex","SOLUSD",1642521711166,23.4885,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642521711366,2.928,136.66,136.58,16.9821]
["bitfinex","SOLUSD",1642521711567,2.927,136.69,136.59,3.177]
["bitfinex","SOLUSD",1642521711767,7.05774587,136.7,136.59,83.33309166]
["bitfinex","SOLUSD",1642521711971,41.07997779,136.69,136.6,43.65583597]
["bitfinex","SOLUSD",1642521712168,41.07997779,136.69,136.61,3.177]
["bitfinex","SOLUSD",1642521712370,41.07997779,136.69,136.61,75.927]
["bitfinex","SOLUSD",1642521712569,41.07997779,136.69,136.62,16.9778]
["bitfinex","SOLUSD",1642521712767,41.07997779,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642521712967,41.07997779,136.69,136.63,47.11891002]
["bitfinex","SOLUSD",1642521713167,0.25,136.68,136.64,6.0]
["bitfinex","SOLUSD",1642521714372,13.9042,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642521714577,13.9024,136.71,136.64,10.9773]
["bitfinex","SOLUSD",1642521714970,2.926,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642521715168,51.2699,136.72,136.65,6.0]
["bitfinex","SOLUSD",1642521715368,51.2699,136.72,136.65,49.06347794]
["bitfinex","SOLUSD",1642521715567,51.2699,136.72,136.65,43.06347794]
["bitfinex","SOLUSD",1642521716369,48.3439,136.72,136.65,43.06347794]
["bitfinex","SOLUSD",1642521716570,59.3196,136.72,136.66,10.9757]
["bitfinex","SOLUSD",1642521717173,0.25,136.71,136.66,10.9757]
["bitfinex","SOLUSD",1642521717370,10.9757,136.72,136.66,10.9757]
["bitfinex","SOLUSD",1642521718771,10.976,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642521719172,10.52,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642521719372,10.52,136.73,136.68,40.34215401]
["bitfinex","SOLUSD",1642521719775,21.4946,136.73,136.68,40.34215401]
["bitfinex","SOLUSD",1642521719971,21.4946,136.73,136.67,17.2248]
["bitfinex","SOLUSD",1642521720172,0.25,136.72,136.67,17.2248]
["bitfinex","SOLUSD",1642521720373,0.25,136.72,136.67,6.0]
["bitfinex","SOLUSD",1642521720574,0.25,136.73,136.64,6.0]
["bitfinex","SOLUSD",1642521720772,0.25,136.73,136.64,6.25]
["bitfinex","SOLUSD",1642521721173,0.25,136.73,136.65,36.63879261]
["bitfinex","SOLUSD",1642521721574,10.9762,136.71,136.66,17.2257]
["bitfinex","SOLUSD",1642521723476,0.25,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642521723678,11.2274,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642521723878,11.2274,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642521724178,52.64092561,136.69,136.59,38.96165634]
["bitfinex","SOLUSD",1642521724585,0.25,136.68,136.59,38.96165634]
["bitfinex","SOLUSD",1642521724776,2.927,136.67,136.59,38.96165634]
["bitfinex","SOLUSD",1642521725204,0.25,136.66,136.6,6.25]
["bitfinex","SOLUSD",1642521725406,0.25,136.66,136.6,17.2305]
["bitfinex","SOLUSD",1642521725604,0.25,136.66,136.6,16.9805]
["bitfinex","SOLUSD",1642521726203,0.25,136.68,136.6,16.9805]
["bitfinex","SOLUSD",1642521726404,2.927,136.67,136.6,16.9805]
["bitfinex","SOLUSD",1642521726806,2.927,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642521727005,2.927,136.71,136.62,10.9776]
["bitfinex","SOLUSD",1642521727207,2.926,136.73,136.63,3.176]
["bitfinex","SOLUSD",1642521727405,52.89174587,136.74,136.63,3.176]
["bitfinex","SOLUSD",1642521727406,55.81774587,136.74,136.63,9.176]
["bitfinex","SOLUSD",1642521727609,51.687,136.74,136.64,44.74858859]
["bitfinex","SOLUSD",1642521727806,10.9743,136.73,136.65,3.176]
["bitfinex","SOLUSD",1642521728008,48.761,136.74,136.65,9.176]
["bitfinex","SOLUSD",1642521728407,4.13074587,136.75,136.65,9.176]
["bitfinex","SOLUSD",1642521728610,4.13074587,136.75,136.66,1.70657629]
["bitfinex","SOLUSD",1642521728809,4.13074587,136.75,136.67,44.99893149]
["bitfinex","SOLUSD",1642521729005,4.13074587,136.75,136.69,10.9731]
["bitfinex","SOLUSD",1642521729006,37.75040292,136.74,136.69,10.9731]
["bitfinex","SOLUSD",1642521729206,37.75040292,136.74,136.67,41.82293149]
["bitfinex","SOLUSD",1642521729810,0.25,136.73,136.66,2.924]
["bitfinex","SOLUSD",1642521730007,10.9759,136.71,136.66,2.924]
["bitfinex","SOLUSD",1642521730211,0.25,136.7,136.66,2.924]
["bitfinex","SOLUSD",1642521731409,0.25,136.72,136.66,2.924]
["bitfinex","SOLUSD",1642521731609,2.926,136.71,136.63,43.45204283]
["bitfinex","SOLUSD",1642521731808,0.25,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642521732309,0.25,136.7,136.63,43.45204283]
["bitfinex","SOLUSD",1642521732509,10.978,136.69,136.63,54.42984283]
["bitfinex","SOLUSD",1642521732714,0.25,136.68,136.6,2.926]
["bitfinex","SOLUSD",1642521733612,0.25,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642521733811,27.02700292,136.68,136.61,43.21574635]
["bitfinex","SOLUSD",1642521734013,26.77700292,136.68,136.61,43.21574635]
["bitfinex","SOLUSD",1642521734211,0.25,136.67,136.61,43.21574635]
["bitfinex","SOLUSD",1642521734410,11.2292,136.67,136.62,10.979]
["bitfinex","SOLUSD",1642521734612,11.2292,136.67,136.61,43.21574635]
["bitfinex","SOLUSD",1642521735512,11.2292,136.67,136.62,11.2291]
["bitfinex","SOLUSD",1642521735812,11.2292,136.67,136.61,43.21574635]
["bitfinex","SOLUSD",1642521736213,37.66746937,136.67,136.61,43.21574635]
["bitfinex","SOLUSD",1642521736914,11.2292,136.67,136.61,43.21574635]
["bitfinex","SOLUSD",1642521737515,11.2292,136.67,136.61,54.19534635]
["bitfinex","SOLUSD",1642521737917,54.71403008,136.67,136.6,2.927]
["bitfinex","SOLUSD",1642521738116,54.71403008,136.67,136.58,2.927]
["bitfinex","SOLUSD",1642521738316,10.9831,136.64,136.58,6.0]
["bitfinex","SOLUSD",1642521738517,10.9831,136.64,136.54,8.927]
["bitfinex","SOLUSD",1642521738518,19.3101,136.64,136.54,8.927]
["bitfinex","SOLUSD",1642521738719,0.25,136.63,136.56,10.9837]
["bitfinex","SOLUSD",1642521738917,22.22020429,136.63,136.56,10.9837]
["bitfinex","SOLUSD",1642521739519,22.22020429,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642521740022,10.984,136.61,136.57,6.25]
["bitfinex","SOLUSD",1642521740220,0.25,136.63,136.57,17.2327]
["bitfinex","SOLUSD",1642521740421,27.66235997,136.65,136.57,17.2327]
["bitfinex","SOLUSD",1642521740622,2.06435997,136.65,136.57,25.0567]
["bitfinex","SOLUSD",1642521740820,2.06435997,136.65,136.57,27.02327629]
["bitfinex","SOLUSD",1642521741021,2.06435997,136.65,136.59,37.09230775]
["bitfinex","SOLUSD",1642521741222,2.06435997,136.66,136.6,3.177]
["bitfinex","SOLUSD",1642521741421,2.06435997,136.66,136.6,26.6273]
["bitfinex","SOLUSD",1642521741621,2.06435997,136.66,136.6,26.8873]
["bitfinex","SOLUSD",1642521741821,2.06435997,136.66,136.61,1.70657629]
["bitfinex","SOLUSD",1642521742124,2.06435997,136.66,136.62,8.927]
["bitfinex","SOLUSD",1642521742322,4.13074587,136.69,136.62,8.927]
["bitfinex","SOLUSD",1642521742323,2.06435997,136.69,136.63,43.13901437]
["bitfinex","SOLUSD",1642521742523,2.06435997,136.69,136.64,8.926]
["bitfinex","SOLUSD",1642521742722,2.06435997,136.69,136.64,9.176]
["bitfinex","SOLUSD",1642521742925,2.06435997,136.69,136.64,81.926]
["bitfinex","SOLUSD",1642521743325,2.06435997,136.71,136.64,81.926]
["bitfinex","SOLUSD",1642521743526,2.06435997,136.71,136.64,92.9001]
["bitfinex","SOLUSD",1642521743724,2.06435997,136.71,136.64,94.86667629]
["bitfinex","SOLUSD",1642521744531,2.06435997,136.73,136.64,94.86667629]
["bitfinex","SOLUSD",1642521746628,13.03785997,136.74,136.64,94.86667629]
["bitfinex","SOLUSD",1642521748333,13.03785997,136.74,136.64,105.38667629]
["bitfinex","SOLUSD",1642521749236,10.9735,136.74,136.64,105.38667629]
["bitfinex","SOLUSD",1642521749733,0.25,136.73,136.64,105.38667629]
["bitfinex","SOLUSD",1642521749933,3.176,136.73,136.64,105.38667629]
["bitfinex","SOLUSD",1642521750435,3.176,136.73,136.64,103.1701]
["bitfinex","SOLUSD",1642521751034,3.176,136.73,136.64,100.2441]
["bitfinex","SOLUSD",1642521751536,14.1503,136.73,136.64,16.9741]
["bitfinex","SOLUSD",1642521751734,14.1503,136.73,136.65,0.25]
["bitfinex","SOLUSD",1642521751934,14.1503,136.73,136.68,42.05565236]
["bitfinex","SOLUSD",1642521752735,3.176,136.73,136.68,42.05565236]
["bitfinex","SOLUSD",1642521752937,3.176,136.73,136.69,6.0]
["bitfinex","SOLUSD",1642521752938,2.926,136.73,136.69,6.0]
["bitfinex","SOLUSD",1642521753240,4.98935997,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642521753536,4.98935997,136.74,136.7,9.825]
["bitfinex","SOLUSD",1642521753935,4.98935997,136.74,136.71,6.0]
["bitfinex","SOLUSD",1642521754135,4.98935997,136.74,136.72,37.51924179]
["bitfinex","SOLUSD",1642521754336,4.98935997,136.74,136.73,10.9689]
["bitfinex","SOLUSD",1642521754535,2.925,136.74,136.73,16.9689]
["bitfinex","SOLUSD",1642521754736,2.925,136.74,136.73,17.2189]
["bitfinex","SOLUSD",1642521755035,2.06435997,136.77,136.73,17.2189]
["bitfinex","SOLUSD",1642521755345,2.06435997,136.77,136.74,0.25]
["bitfinex","SOLUSD",1642521755541,2.06435997,136.77,136.76,46.81396763]
["bitfinex","SOLUSD",1642521755736,2.06435997,136.79,136.76,47.06396763]
["bitfinex","SOLUSD",1642521755938,2.06435997,136.79,136.76,53.06396763]
["bitfinex","SOLUSD",1642521756137,6.06439994,136.78,136.76,47.06396763]
["bitfinex","SOLUSD",1642521756338,3.03219997,136.78,136.76,47.06396763]
["bitfinex","SOLUSD",1642521757237,2.06435997,136.81,136.76,47.06396763]
["bitfinex","SOLUSD",1642521757436,2.06435997,136.81,136.76,58.03156763]
["bitfinex","SOLUSD",1642521758041,2.06435997,136.82,136.76,58.03156763]
["bitfinex","SOLUSD",1642521758239,2.06435997,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642521759041,2.06435997,136.82,136.76,57.78156763]
["bitfinex","SOLUSD",1642521759240,37.06160634,136.82,136.76,10.9676]
["bitfinex","SOLUSD",1642521759642,3.174,136.81,136.69,10.52]
["bitfinex","SOLUSD",1642521759843,25.838,136.81,136.67,2.924]
["bitfinex","SOLUSD",1642521760039,48.8787,136.8,136.68,6.0]
["bitfinex","SOLUSD",1642521760242,36.308788,136.78,136.69,48.64125869]
["bitfinex","SOLUSD",1642521760648,10.9723,136.77,136.7,16.9725]
["bitfinex","SOLUSD",1642521760844,11.2223,136.77,136.68,6.0]
["bitfinex","SOLUSD",1642521761043,2.924,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642521761242,0.25,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642521761645,0.25,136.75,136.69,36.05400235]
["bitfinex","SOLUSD",1642521762044,0.25,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642521762446,10.9747,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642521762851,10.9747,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642521764850,10.9747,136.74,136.68,10.9735]
["bitfinex","SOLUSD",1642521765052,0.25,136.73,136.68,10.9735]
["bitfinex","SOLUSD",1642521765452,11.2249,136.73,136.67,10.9749]
["bitfinex","SOLUSD",1642521765752,11.2249,136.73,136.67,6.0]
["bitfinex","SOLUSD",1642521765954,10.9749,136.73,136.67,6.0]
["bitfinex","SOLUSD",1642521766155,10.9749,136.73,136.66,6.0]
["bitfinex","SOLUSD",1642521766575,10.9749,136.73,136.67,36.18005076]
["bitfinex","SOLUSD",1642521767584,0.25,136.72,136.67,47.15505076]
["bitfinex","SOLUSD",1642521768277,10.9749,136.73,136.67,47.15505076]
["bitfinex","SOLUSD",1642521768678,4.99035997,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642521768877,4.99035997,136.75,136.69,10.9727]
["bitfinex","SOLUSD",1642521769076,0.25,136.74,136.69,10.9727]
["bitfinex","SOLUSD",1642521769678,0.25,136.74,136.7,35.98689517]
["bitfinex","SOLUSD",1642521770077,2.06435997,136.75,136.7,35.98689517]
["bitfinex","SOLUSD",1642521770279,37.94895997,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642521770479,26.97625997,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642521770777,2.06435997,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642521770980,2.06435997,136.76,136.71,6.25]
["bitfinex","SOLUSD",1642521771477,2.06435997,136.76,136.71,17.2218]
["bitfinex","SOLUSD",1642521772278,2.06435997,136.78,136.71,17.2218]
["bitfinex","SOLUSD",1642521772479,2.06435997,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642521772779,2.06435997,136.78,136.73,51.2663901]
["bitfinex","SOLUSD",1642521773078,2.06435997,136.78,136.74,2.924]
["bitfinex","SOLUSD",1642521773288,2.06435997,136.78,136.75,0.25]
["bitfinex","SOLUSD",1642521773480,2.06435997,136.79,136.75,6.25]
["bitfinex","SOLUSD",1642521773980,2.06435997,136.79,136.75,17.2185]
["bitfinex","SOLUSD",1642521774386,2.06435997,136.79,136.76,42.02994505]
["bitfinex","SOLUSD",1642521775581,2.06435997,136.79,136.76,52.99744505]
["bitfinex","SOLUSD",1642521776284,2.06435997,136.79,136.77,0.25]
["bitfinex","SOLUSD",1642521777484,2.06435997,136.8,136.77,0.25]
["bitfinex","SOLUSD",1642521777885,2.06435997,136.8,136.77,11.2169]
["bitfinex","SOLUSD",1642521778087,2.06435997,136.8,136.77,25.4619]
["bitfinex","SOLUSD",1642521778487,2.06435997,136.8,136.77,25.7219]
["bitfinex","SOLUSD",1642521778687,2.06435997,136.8,136.77,98.4719]
["bitfinex","SOLUSD",1642521778892,1.56435997,136.8,136.77,98.4719]
["bitfinex","SOLUSD",1642521779189,1.56435997,136.8,136.77,28.3859]
["bitfinex","SOLUSD",1642521779389,2.924,136.85,136.77,28.3859]
["bitfinex","SOLUSD",1642521779588,2.924,136.85,136.77,25.4619]
["bitfinex","SOLUSD",1642521779789,0.25,136.84,136.77,25.4619]
["bitfinex","SOLUSD",1642521780593,0.25,136.84,136.77,17.2169]
["bitfinex","SOLUSD",1642521780790,0.25,136.84,136.77,11.2169]
["bitfinex","SOLUSD",1642521781491,11.2158,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642521781690,2.924,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642521781890,2.924,136.85,136.79,11.2148]
["bitfinex","SOLUSD",1642521782091,4.13074587,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642521782291,4.13074587,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642521782493,4.13074587,136.86,136.81,6.186]
["bitfinex","SOLUSD",1642521782694,27.8341,136.87,136.82,36.20207646]
["bitfinex","SOLUSD",1642521782894,17.57374587,136.88,136.82,36.20207646]
["bitfinex","SOLUSD",1642521783094,28.53614587,136.88,136.82,47.16507646]
["bitfinex","SOLUSD",1642521783696,28.53614587,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642521783895,25.61314587,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642521784296,25.61314587,136.88,136.82,36.20207646]
["bitfinex","SOLUSD",1642521784495,0.25,136.87,136.82,36.20207646]
["bitfinex","SOLUSD",1642521784695,0.25,136.87,136.82,47.16507646]
["bitfinex","SOLUSD",1642521784901,25.61314587,136.88,136.82,47.16507646]
["bitfinex","SOLUSD",1642521785096,25.61314587,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642521785496,25.61314587,136.88,136.82,47.16507646]
["bitfinex","SOLUSD",1642521785700,21.4824,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642521785897,10.9624,136.88,136.83,11.2123]
["bitfinex","SOLUSD",1642521786198,30.39474587,136.89,136.83,17.2123]
["bitfinex","SOLUSD",1642521786398,27.47274587,136.89,136.83,17.2123]
["bitfinex","SOLUSD",1642521786602,4.13074587,136.89,136.83,17.2123]
["bitfinex","SOLUSD",1642521787600,49.29947648,136.9,136.83,17.2123]
["bitfinex","SOLUSD",1642521787899,49.29947648,136.9,136.82,50.08697646]
["bitfinex","SOLUSD",1642521787900,0.25,136.89,136.82,50.08697646]
["bitfinex","SOLUSD",1642521788100,0.25,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642521788300,17.2116,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642521788499,10.9616,136.89,136.82,36.20207646]
["bitfinex","SOLUSD",1642521788699,10.9616,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642521789299,10.9616,136.89,136.8,2.922]
["bitfinex","SOLUSD",1642521789502,10.9661,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642521789703,10.9661,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642521790300,33.61795789,136.84,136.77,10.9669]
["bitfinex","SOLUSD",1642521790501,33.61795789,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642521790903,10.967,136.82,136.78,6.0]
["bitfinex","SOLUSD",1642521791102,37.93807648,136.81,136.76,2.923]
["bitfinex","SOLUSD",1642521791306,37.93807648,136.81,136.75,41.80718033]
["bitfinex","SOLUSD",1642521791502,37.93807648,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642521791901,48.90647648,136.81,136.75,10.9687]
["bitfinex","SOLUSD",1642521792101,48.90647648,136.81,136.75,13.8927]
["bitfinex","SOLUSD",1642521792301,48.90647648,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642521793732,48.90647648,136.81,136.75,3.174]
["bitfinex","SOLUSD",1642521795535,10.9684,136.81,136.75,14.1427]
["bitfinex","SOLUSD",1642521795738,10.9684,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642521795937,10.9671,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642521796237,23.903,136.85,136.77,0.25]
["bitfinex","SOLUSD",1642521796439,23.903,136.85,136.78,49.22863735]
["bitfinex","SOLUSD",1642521796639,23.903,136.85,136.79,6.0]
["bitfinex","SOLUSD",1642521796841,23.903,136.85,136.79,6.25]
["bitfinex","SOLUSD",1642521797142,23.903,136.85,136.79,17.2153]
["bitfinex","SOLUSD",1642521797541,10.965,136.86,136.79,17.2153]
["bitfinex","SOLUSD",1642521798239,2.923,136.87,136.79,17.2153]
["bitfinex","SOLUSD",1642521798438,7.05374587,136.89,136.8,2.923]
["bitfinex","SOLUSD",1642521798638,7.05374587,136.89,136.82,10.9596]
["bitfinex","SOLUSD",1642521798839,4.13074587,136.89,136.83,2.922]
["bitfinex","SOLUSD",1642521799038,4.13074587,136.89,136.83,14.406]
["bitfinex","SOLUSD",1642521799237,0.4,136.9,136.83,48.014]
["bitfinex","SOLUSD",1642521799437,0.4,136.9,136.84,2.922]
["bitfinex","SOLUSD",1642521799637,0.4,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642521799840,0.4,136.9,136.85,6.25]
["bitfinex","SOLUSD",1642521800640,0.4,136.9,136.86,10.9595]
["bitfinex","SOLUSD",1642521800838,0.4,136.9,136.86,18.2975]
["bitfinex","SOLUSD",1642521801042,2.922,136.89,136.86,7.338]
["bitfinex","SOLUSD",1642521801639,2.922,136.89,136.87,6.0]
["bitfinex","SOLUSD",1642521801839,0.4,136.9,136.88,10.9573]
["bitfinex","SOLUSD",1642521802443,0.4,136.9,136.89,0.25]
["bitfinex","SOLUSD",1642521802638,7.05274587,136.95,136.89,8.299]
["bitfinex","SOLUSD",1642521802838,4.13074587,136.95,136.89,19.2561]
["bitfinex","SOLUSD",1642521803038,4.13074587,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642521803438,4.13074587,136.95,136.91,47.89732564]
["bitfinex","SOLUSD",1642521803843,4.13074587,136.95,136.92,0.25]
["bitfinex","SOLUSD",1642521804038,4.13074587,136.95,136.92,11.2048]
["bitfinex","SOLUSD",1642521804444,23.4381,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642521804642,7.05074587,136.98,136.91,47.89732564]
["bitfinex","SOLUSD",1642521804843,0.25,136.96,136.85,2.92]
["bitfinex","SOLUSD",1642521805043,2.92,136.95,136.86,6.0]
["bitfinex","SOLUSD",1642521805240,0.25,136.94,136.86,6.25]
["bitfinex","SOLUSD",1642521805437,2.92,136.93,136.86,6.25]
["bitfinex","SOLUSD",1642521805638,2.92,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642521805839,0.25,136.94,136.88,36.56115031]
["bitfinex","SOLUSD",1642521806040,0.25,136.94,136.88,36.81115031]
["bitfinex","SOLUSD",1642521806439,10.9579,136.94,136.88,47.76875031]
["bitfinex","SOLUSD",1642521806639,2.921,136.96,136.88,47.76875031]
["bitfinex","SOLUSD",1642521808040,2.921,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642521808242,11.2067,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642521808639,46.35253065,136.95,136.88,47.51875031]
["bitfinex","SOLUSD",1642521808839,46.35253065,136.95,136.88,36.56115031]
["bitfinex","SOLUSD",1642521809041,2.92,136.94,136.88,36.56115031]
["bitfinex","SOLUSD",1642521809240,0.25,136.93,136.87,10.9584]
["bitfinex","SOLUSD",1642521809442,11.2088,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642521809841,11.2088,136.93,136.86,6.25]
["bitfinex","SOLUSD",1642521810040,11.2088,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642521810243,11.2088,136.93,136.86,3.17]
["bitfinex","SOLUSD",1642521810541,11.2088,136.93,136.86,56.05572584]
["bitfinex","SOLUSD",1642521810742,11.2088,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642521811141,11.2088,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642521811345,0.25,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642521811542,2.92,136.94,136.88,11.2076]
["bitfinex","SOLUSD",1642521811741,24.8237,136.95,136.88,11.2076]
["bitfinex","SOLUSD",1642521811947,24.8237,136.95,136.89,8.92]
["bitfinex","SOLUSD",1642521812341,24.8237,136.95,136.9,51.17295649]
["bitfinex","SOLUSD",1642521812543,24.8237,136.95,136.91,2.92]
["bitfinex","SOLUSD",1642521812744,24.8237,136.95,136.92,11.2037]
["bitfinex","SOLUSD",1642521814744,6.06439994,136.94,136.92,11.2037]
["bitfinex","SOLUSD",1642521814945,6.06439994,136.94,136.92,0.25]
["bitfinex","SOLUSD",1642521815845,366.17103355,137.01,136.89,6.0]
["bitfinex","SOLUSD",1642521816045,72.75,136.99,136.89,6.0]
["bitfinex","SOLUSD",1642521816247,13.69,136.98,136.89,6.0]
["bitfinex","SOLUSD",1642521816445,88.22905272,136.98,136.89,6.0]
["bitfinex","SOLUSD",1642521816645,88.22905272,136.98,136.88,2.92]
["bitfinex","SOLUSD",1642521816846,43.58467124,136.97,136.89,42.25372608]
["bitfinex","SOLUSD",1642521817045,2.92,136.96,136.89,42.25372608]
["bitfinex","SOLUSD",1642521817249,10.9579,136.94,136.89,42.25372608]
["bitfinex","SOLUSD",1642521817445,10.9579,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642521819650,0.25,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642521820250,0.25,136.98,136.89,42.25372608]
["bitfinex","SOLUSD",1642521820449,2.92,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642521820651,2.92,136.97,136.89,42.25372608]
["bitfinex","SOLUSD",1642521820850,11.2061,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642521821049,21.7261,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642521822153,26.5488,136.99,136.9,17.2059]
["bitfinex","SOLUSD",1642521822351,23.6288,136.99,136.91,2.92]
["bitfinex","SOLUSD",1642521822550,23.6288,136.99,136.9,20.1259]
["bitfinex","SOLUSD",1642521823455,11.2044,136.98,136.9,20.1259]
["bitfinex","SOLUSD",1642521828085,15.33514587,136.98,136.9,20.1259]
["bitfinex","SOLUSD",1642521831687,4.13074587,136.98,136.9,20.3859]
["bitfinex","SOLUSD",1642521831886,4.13074587,136.98,136.9,30.9059]
["bitfinex","SOLUSD",1642521832088,4.13074587,136.98,136.92,35.61586276]
["bitfinex","SOLUSD",1642521832287,4.13074587,136.98,136.93,11.2005]
["bitfinex","SOLUSD",1642521832487,4.13074587,136.98,136.93,17.2005]
["bitfinex","SOLUSD",1642521832688,2.92,136.99,136.93,17.4605]
["bitfinex","SOLUSD",1642521832887,4.13074587,137.0,136.93,17.4605]
["bitfinex","SOLUSD",1642521833587,4.13074587,137.0,136.95,60.1461782]
["bitfinex","SOLUSD",1642521833786,4.13074587,137.0,136.96,3.17]
["bitfinex","SOLUSD",1642521833988,4.13074587,137.02,136.96,9.17]
["bitfinex","SOLUSD",1642521834795,4.13074587,137.02,136.97,10.9493]
["bitfinex","SOLUSD",1642521834993,7.04974587,137.04,136.97,10.9493]
["bitfinex","SOLUSD",1642521835191,0.25,137.03,136.95,49.1958782]
["bitfinex","SOLUSD",1642521835796,10.9508,137.03,136.95,60.1481782]
["bitfinex","SOLUSD",1642521835994,19.20480125,137.03,136.95,60.1481782]
["bitfinex","SOLUSD",1642521836196,19.20480125,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642521836394,8.25400125,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642521836595,8.25400125,137.03,136.96,6.25]
["bitfinex","SOLUSD",1642521836796,8.25400125,137.03,136.96,17.2014]
["bitfinex","SOLUSD",1642521836995,4.13074587,137.03,136.96,17.2014]
["bitfinex","SOLUSD",1642521837396,4.13074587,137.03,136.97,2.919]
["bitfinex","SOLUSD",1642521837597,4.13074587,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642521837795,15.08154587,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642521837995,10.9508,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642521838199,2.919,137.02,136.98,0.25]
["bitfinex","SOLUSD",1642521838595,35.34111031,137.02,136.98,0.25]
["bitfinex","SOLUSD",1642521838795,35.34111031,137.02,136.94,6.0]
["bitfinex","SOLUSD",1642521838996,11.2024,137.01,136.91,2.919]
["bitfinex","SOLUSD",1642521839199,2.92,137.0,136.86,26.3151]
["bitfinex","SOLUSD",1642521839397,10.52,136.99,136.86,23.3951]
["bitfinex","SOLUSD",1642521839598,2.92,136.98,136.83,2.92]
["bitfinex","SOLUSD",1642521839798,69.75842406,136.97,136.84,44.05718803]
["bitfinex","SOLUSD",1642521839997,69.75842406,136.97,136.85,2.92]
["bitfinex","SOLUSD",1642521839998,2.92,136.96,136.85,2.92]
["bitfinex","SOLUSD",1642521840197,13.8783,136.96,136.85,13.88]
["bitfinex","SOLUSD",1642521840597,13.8783,136.96,136.87,39.05720939]
["bitfinex","SOLUSD",1642521840798,13.8783,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642521841001,13.8783,136.96,136.88,6.25]
["bitfinex","SOLUSD",1642521841200,2.92,136.96,136.89,10.9564]
["bitfinex","SOLUSD",1642521841401,33.5786,136.97,136.89,13.8764]
["bitfinex","SOLUSD",1642521841603,2.92,136.98,136.9,6.25]
["bitfinex","SOLUSD",1642521841804,4.13074587,136.99,136.91,38.45602063]
["bitfinex","SOLUSD",1642521842002,4.13074587,136.99,136.92,6.0]
["bitfinex","SOLUSD",1642521842202,4.13074587,136.99,136.92,6.25]
["bitfinex","SOLUSD",1642521842603,49.2659,137.0,136.92,17.2041]
["bitfinex","SOLUSD",1642521843005,4.13074587,137.01,136.92,17.2041]
["bitfinex","SOLUSD",1642521843206,4.13074587,137.01,136.92,27.9841]
["bitfinex","SOLUSD",1642521843406,199.59774966,137.02,136.93,1.70657629]
["bitfinex","SOLUSD",1642521843608,199.59774966,137.02,136.95,10.949]
["bitfinex","SOLUSD",1642521843805,4.13074587,137.02,136.96,3.17]
["bitfinex","SOLUSD",1642521844006,4.13074587,137.02,136.96,9.17]
["bitfinex","SOLUSD",1642521844306,4.13074587,137.02,136.97,46.89560455]
["bitfinex","SOLUSD",1642521844510,4.13074587,137.02,136.98,6.0]
["bitfinex","SOLUSD",1642521844707,17.14531881,137.05,136.99,10.9486]
["bitfinex","SOLUSD",1642521844708,15.07994587,137.05,136.99,10.9486]
["bitfinex","SOLUSD",1642521844906,15.07994587,137.05,137.0,42.95251338]
["bitfinex","SOLUSD",1642521845108,15.07994587,137.05,137.0,43.20251338]
["bitfinex","SOLUSD",1642521845706,15.07994587,137.05,137.0,42.95251338]
["bitfinex","SOLUSD",1642521845907,15.07994587,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642521846309,10.9492,137.05,137.0,42.95251338]
["bitfinex","SOLUSD",1642521846509,10.9492,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642521847310,10.9492,137.05,137.0,42.95251338]
["bitfinex","SOLUSD",1642521847712,39.10014587,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642521848111,15.07864587,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642521848511,4.13074587,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642521848714,4.13074587,137.06,137.01,11.1976]
["bitfinex","SOLUSD",1642521849111,4.13074587,137.07,137.02,6.0]
["bitfinex","SOLUSD",1642521849317,4.13074587,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642521849516,4.13074587,137.07,137.03,46.99871458]
["bitfinex","SOLUSD",1642521849817,4.13074587,137.07,137.03,57.94471458]
["bitfinex","SOLUSD",1642521850215,4.13074587,137.07,137.02,2.918]
["bitfinex","SOLUSD",1642521850413,2.918,137.08,136.99,2.918]
["bitfinex","SOLUSD",1642521850613,12.30905272,137.07,136.92,27.608]
["bitfinex","SOLUSD",1642521850815,2.919,137.06,136.96,10.9517]
["bitfinex","SOLUSD",1642521851013,13.439,137.06,136.96,10.9517]
["bitfinex","SOLUSD",1642521851215,13.439,137.06,136.97,40.54585181]
["bitfinex","SOLUSD",1642521851414,29.31114587,137.07,136.98,2.919]
["bitfinex","SOLUSD",1642521851615,29.31114587,137.07,136.98,3.169]
["bitfinex","SOLUSD",1642521852415,10.9479,137.06,136.99,10.9475]
["bitfinex","SOLUSD",1642521852614,10.9479,137.06,137.0,38.09263914]
["bitfinex","SOLUSD",1642521852817,24.9304,137.07,137.0,46.83563914]
["bitfinex","SOLUSD",1642521853014,4.13074587,137.08,137.0,46.83563914]
["bitfinex","SOLUSD",1642521853215,4.13074587,137.09,137.01,2.918]
["bitfinex","SOLUSD",1642521853414,4.13074587,137.09,137.01,8.918]
["bitfinex","SOLUSD",1642521853616,15.07644587,137.09,137.02,11.1959]
["bitfinex","SOLUSD",1642521853817,15.07644587,137.09,137.03,42.0363519]
["bitfinex","SOLUSD",1642521854417,17.99444587,137.09,137.03,42.0363519]
["bitfinex","SOLUSD",1642521854617,17.99444587,137.09,137.01,6.0]
["bitfinex","SOLUSD",1642521854818,10.52,137.08,136.97,2.918]
["bitfinex","SOLUSD",1642521855017,10.9503,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642521855219,21.4703,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642521855822,0.25,137.05,136.96,2.919]
["bitfinex","SOLUSD",1642521856019,3.169,137.05,136.94,2.919]
["bitfinex","SOLUSD",1642521856219,10.9505,137.03,136.94,8.919]
["bitfinex","SOLUSD",1642521856426,13.44,137.02,136.94,6.0]
["bitfinex","SOLUSD",1642521856622,13.69,137.02,136.91,6.0]
["bitfinex","SOLUSD",1642521856822,111.09613986,137.01,136.92,40.72905125]
["bitfinex","SOLUSD",1642521857020,13.44,137.0,136.93,6.0]
["bitfinex","SOLUSD",1642521857220,13.69,137.0,136.93,6.0]
["bitfinex","SOLUSD",1642521857420,24.645,137.0,136.93,6.0]
["bitfinex","SOLUSD",1642521858021,24.645,137.0,136.9,2.92]
["bitfinex","SOLUSD",1642521858221,49.332,137.0,136.91,0.25]
["bitfinex","SOLUSD",1642521858924,49.332,137.0,136.91,35.67090811]
["bitfinex","SOLUSD",1642521859124,49.332,137.0,136.91,35.42090811]
["bitfinex","SOLUSD",1642521860524,49.332,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642521861527,49.332,137.0,136.92,6.25]
["bitfinex","SOLUSD",1642521862827,49.332,137.0,136.92,0.25]
["bitfinex","SOLUSD",1642521863227,49.332,137.0,136.88,23.1695]
["bitfinex","SOLUSD",1642521863528,59.65105272,137.0,136.89,6.0]
["bitfinex","SOLUSD",1642521863726,59.65105272,137.0,136.88,6.0]
["bitfinex","SOLUSD",1642521864130,72.75,136.99,136.88,6.0]
["bitfinex","SOLUSD",1642521864331,10.9585,136.95,136.89,35.53538956]
["bitfinex","SOLUSD",1642521864530,10.9585,136.95,136.9,6.0]
["bitfinex","SOLUSD",1642521864931,10.9585,136.95,136.89,35.53538956]
["bitfinex","SOLUSD",1642521865331,10.9585,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642521865531,10.9585,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642521865931,10.9585,136.95,136.9,9.17]
["bitfinex","SOLUSD",1642521868556,10.9585,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642521871664,10.9585,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642521873465,10.9558,136.96,136.91,11.2055]
["bitfinex","SOLUSD",1642521873668,0.25,136.95,136.91,11.2055]
["bitfinex","SOLUSD",1642521873867,0.25,136.95,136.92,48.20550424]
["bitfinex","SOLUSD",1642521874065,6.06439994,136.94,136.92,48.20550424]
["bitfinex","SOLUSD",1642521876069,0.25,136.95,136.92,48.20550424]
["bitfinex","SOLUSD",1642521876269,0.25,136.97,136.92,48.20550424]
["bitfinex","SOLUSD",1642521877573,10.9557,136.96,136.92,48.20550424]
["bitfinex","SOLUSD",1642521883077,10.9557,136.96,136.93,0.25]
["bitfinex","SOLUSD",1642521883483,3.03219997,136.95,136.94,37.92]
["bitfinex","SOLUSD",1642521883679,4.13074587,136.97,136.94,2.92]
["bitfinex","SOLUSD",1642521883878,4.13074587,136.97,136.94,9.17]
["bitfinex","SOLUSD",1642521884079,4.13074587,137.0,136.95,48.98106288]
["bitfinex","SOLUSD",1642521884282,4.13074587,137.0,136.96,2.92]
["bitfinex","SOLUSD",1642521884480,4.13074587,137.0,136.95,53.93196288]
["bitfinex","SOLUSD",1642521885284,10.9528,137.01,136.95,53.93196288]
["bitfinex","SOLUSD",1642521887210,10.9528,137.01,136.95,11.2009]
["bitfinex","SOLUSD",1642521887409,13.8728,137.01,136.94,10.9533]
["bitfinex","SOLUSD",1642521887609,13.8728,137.01,136.93,6.25]
["bitfinex","SOLUSD",1642521887610,0.25,137.0,136.93,6.25]
["bitfinex","SOLUSD",1642521887812,10.9547,136.98,136.93,6.25]
["bitfinex","SOLUSD",1642521888412,10.9547,136.98,136.93,6.0]
["bitfinex","SOLUSD",1642521889414,10.9548,136.98,136.93,6.0]
["bitfinex","SOLUSD",1642521889614,0.25,136.97,136.92,6.0]
["bitfinex","SOLUSD",1642521889814,0.25,136.97,136.92,6.25]
["bitfinex","SOLUSD",1642521890515,0.25,136.97,136.92,48.73462568]
["bitfinex","SOLUSD",1642521890815,2.92,136.99,136.92,42.73462568]
["bitfinex","SOLUSD",1642521891016,17.57074587,137.0,136.93,6.0]
["bitfinex","SOLUSD",1642521891217,4.13074587,137.0,136.94,3.17]
["bitfinex","SOLUSD",1642521891618,0.25,136.99,136.94,3.17]
["bitfinex","SOLUSD",1642521891816,0.25,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642521892017,0.25,136.99,136.94,11.2032]
["bitfinex","SOLUSD",1642521893020,11.2039,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642521894320,11.2039,136.99,136.93,16.9542]
["bitfinex","SOLUSD",1642521895520,2.92,136.98,136.93,16.9542]
["bitfinex","SOLUSD",1642521895720,0.25,136.97,136.93,16.9542]
["bitfinex","SOLUSD",1642521896019,14.1239,136.99,136.93,16.9542]
["bitfinex","SOLUSD",1642521897522,3.17,136.99,136.93,16.9542]
["bitfinex","SOLUSD",1642521898521,0.25,136.99,136.93,16.9542]
["bitfinex","SOLUSD",1642521899322,2.06466764,136.98,136.93,16.9542]
["bitfinex","SOLUSD",1642521899525,2.06466764,136.98,136.95,10.9526]
["bitfinex","SOLUSD",1642521899725,2.06466764,136.98,136.96,0.25]
["bitfinex","SOLUSD",1642521899923,2.06466764,136.98,136.97,3.03219997]
["bitfinex","SOLUSD",1642521900123,2.06466764,136.98,136.96,0.25]
["bitfinex","SOLUSD",1642521900324,2.06466764,136.99,136.96,0.25]
["bitfinex","SOLUSD",1642521901124,3.03219997,136.98,136.96,0.25]
["bitfinex","SOLUSD",1642521901724,3.03219997,136.98,136.96,3.28219997]
["bitfinex","SOLUSD",1642521901925,2.06466764,137.0,136.96,3.28219997]
["bitfinex","SOLUSD",1642521902126,2.06466764,137.0,136.98,59.09320806]
["bitfinex","SOLUSD",1642521902524,2.06466764,137.0,136.99,6.25]
["bitfinex","SOLUSD",1642521902725,2.06466764,137.02,136.99,6.25]
["bitfinex","SOLUSD",1642521903127,3.03219997,137.01,136.99,6.25]
["bitfinex","SOLUSD",1642521904028,3.03219997,137.01,136.99,17.1996]
["bitfinex","SOLUSD",1642521904927,2.06466764,137.03,137.0,3.03219997]
["bitfinex","SOLUSD",1642521905527,0.25,137.02,137.0,3.03219997]
["bitfinex","SOLUSD",1642521905730,13.01516764,137.03,137.0,3.03219997]
["bitfinex","SOLUSD",1642521905927,2.06466764,137.03,137.0,3.03219997]
["bitfinex","SOLUSD",1642521906730,2.06466764,137.03,137.01,0.25]
["bitfinex","SOLUSD",1642521906930,2.06466764,137.03,137.01,3.169]
["bitfinex","SOLUSD",1642521907131,2.06466764,137.03,137.02,6.0]
["bitfinex","SOLUSD",1642521907429,2.06466764,137.03,137.02,9.03219997]
["bitfinex","SOLUSD",1642521907629,2.06466764,137.03,137.02,50.52795573]
["bitfinex","SOLUSD",1642521908130,2.919,137.04,137.02,50.52795573]
["bitfinex","SOLUSD",1642521908529,2.919,137.04,137.03,0.25]
["bitfinex","SOLUSD",1642521909337,7.04874587,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642521909536,7.04874587,137.1,137.04,2.918]
["bitfinex","SOLUSD",1642521909732,7.04874587,137.1,137.05,40.37035808]
["bitfinex","SOLUSD",1642521909935,7.04874587,137.1,137.06,2.918]
["bitfinex","SOLUSD",1642521910134,7.04874587,137.1,137.08,35.86088229]
["bitfinex","SOLUSD",1642521910332,7.04874587,137.1,137.09,3.03219997]
["bitfinex","SOLUSD",1642521910532,7.04874587,137.1,137.09,9.28219997]
["bitfinex","SOLUSD",1642521911232,2.918,137.1,137.09,9.28219997]
["bitfinex","SOLUSD",1642521911433,4.13074587,137.14,137.09,9.28219997]
["bitfinex","SOLUSD",1642521911633,4.13074587,137.14,137.09,20.22369997]
["bitfinex","SOLUSD",1642521911837,4.13074587,137.14,137.09,9.28219997]
["bitfinex","SOLUSD",1642521912033,4.13074587,137.14,137.09,3.03219997]
["bitfinex","SOLUSD",1642521912034,15.07284587,137.14,137.09,3.03219997]
["bitfinex","SOLUSD",1642521912234,2.916,137.13,137.09,3.03219997]
["bitfinex","SOLUSD",1642521912636,2.916,137.14,137.09,3.03219997]
["bitfinex","SOLUSD",1642521912835,2.916,137.14,137.09,13.97349997]
["bitfinex","SOLUSD",1642521913033,0.25,137.13,137.09,54.72404679]
["bitfinex","SOLUSD",1642521913434,27.1244,137.15,137.09,54.72404679]
["bitfinex","SOLUSD",1642521913637,24.2084,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642521914437,35.1497,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642521914633,35.1497,137.15,137.09,51.69184682]
["bitfinex","SOLUSD",1642521915035,35.1497,137.15,137.1,6.0]
["bitfinex","SOLUSD",1642521915235,3.166,137.14,137.1,6.0]
["bitfinex","SOLUSD",1642521916339,10.9413,137.15,137.1,6.0]
["bitfinex","SOLUSD",1642521916737,10.9406,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642521917141,0.25,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642521918649,35.00614256,137.15,137.1,16.9406]
["bitfinex","SOLUSD",1642521918851,45.94734256,137.15,137.07,2.916]
["bitfinex","SOLUSD",1642521919049,2.916,137.14,137.08,6.0]
["bitfinex","SOLUSD",1642521919249,0.25,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642521919548,0.25,137.13,137.05,24.1267]
["bitfinex","SOLUSD",1642521919748,0.25,137.13,137.06,39.75577159]
["bitfinex","SOLUSD",1642521919956,0.25,137.13,137.06,45.75577159]
["bitfinex","SOLUSD",1642521920166,11.1947,137.13,137.06,45.75577159]
["bitfinex","SOLUSD",1642521920567,2.916,137.14,137.06,45.75577159]
["bitfinex","SOLUSD",1642521920770,26.562,137.17,137.07,2.916]
["bitfinex","SOLUSD",1642521921169,37.502,137.17,137.1,10.9396]
["bitfinex","SOLUSD",1642521921567,37.502,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642521922168,37.502,137.17,137.1,11.1905]
["bitfinex","SOLUSD",1642521922367,37.502,137.17,137.1,17.1905]
["bitfinex","SOLUSD",1642521922567,0.25,137.16,137.1,17.1905]
["bitfinex","SOLUSD",1642521922871,11.1903,137.16,137.1,17.1905]
["bitfinex","SOLUSD",1642521923466,10.9403,137.16,137.1,17.1905]
["bitfinex","SOLUSD",1642521923669,26.562,137.17,137.1,17.1905]
["bitfinex","SOLUSD",1642521923869,23.646,137.17,137.1,17.1905]
["bitfinex","SOLUSD",1642521924268,35.9327,137.18,137.1,17.1905]
["bitfinex","SOLUSD",1642521924477,24.9938,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642521924672,24.9938,137.18,137.13,10.9371]
["bitfinex","SOLUSD",1642521924871,206.51997853,137.19,137.13,21.6541]
["bitfinex","SOLUSD",1642521925068,0.36621246,137.19,137.14,6.25]
["bitfinex","SOLUSD",1642521925269,0.36621246,137.19,137.15,41.213797]
["bitfinex","SOLUSD",1642521926269,0.61621246,137.19,137.15,41.213797]
["bitfinex","SOLUSD",1642521926970,0.61621246,137.19,137.15,52.150397]
["bitfinex","SOLUSD",1642521927372,0.36621246,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642521927574,0.36621246,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642521927772,0.36621246,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642521927970,0.36621246,137.19,137.18,44.54942105]
["bitfinex","SOLUSD",1642521928373,0.36621246,137.19,137.18,61.48322105]
["bitfinex","SOLUSD",1642521929471,0.36621246,137.19,137.18,64.39822105]
["bitfinex","SOLUSD",1642521929673,0.36621246,137.19,137.18,61.48322105]
["bitfinex","SOLUSD",1642521930574,0.36621246,137.19,137.18,17.1838]
["bitfinex","SOLUSD",1642521930974,0.36621246,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642521932377,3.39841243,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642521932575,3.39841243,137.19,137.12,2.915]
["bitfinex","SOLUSD",1642521932776,0.25,137.18,137.12,2.915]
["bitfinex","SOLUSD",1642521932979,2.916,137.17,137.12,2.915]
["bitfinex","SOLUSD",1642521933277,10.9389,137.18,137.13,36.1472635]
["bitfinex","SOLUSD",1642521933679,10.9389,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642521933879,10.9389,137.18,137.13,36.1472635]
["bitfinex","SOLUSD",1642521934079,0.25,137.17,137.13,36.1472635]
["bitfinex","SOLUSD",1642521934981,11.1892,137.17,137.13,36.1472635]
["bitfinex","SOLUSD",1642521935182,10.9392,137.17,137.13,36.1472635]
["bitfinex","SOLUSD",1642521935585,2.916,137.18,137.12,2.915]
["bitfinex","SOLUSD",1642521935784,0.25,137.16,137.09,23.7979]
["bitfinex","SOLUSD",1642521935984,0.25,137.16,137.1,6.0]
["bitfinex","SOLUSD",1642521936584,0.25,137.16,137.11,45.56694596]
["bitfinex","SOLUSD",1642521936787,0.25,137.17,137.11,45.56694596]
["bitfinex","SOLUSD",1642521937091,0.25,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642521937485,10.9403,137.16,137.12,6.0]
["bitfinex","SOLUSD",1642521937886,0.25,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642521938085,0.25,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642521938286,0.25,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642521940489,11.1884,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642521941588,11.1884,137.18,137.12,6.0]
["bitfinex","SOLUSD",1642521941589,40.48329913,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642521941792,11.1903,137.16,137.12,6.0]
["bitfinex","SOLUSD",1642521942189,2.916,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642521942389,3.28221246,137.19,137.12,6.0]
["bitfinex","SOLUSD",1642521942788,0.25,137.18,137.12,6.0]
["bitfinex","SOLUSD",1642521942991,10.9392,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642521944193,10.9392,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642521944793,10.9392,137.17,137.11,56.50644596]
["bitfinex","SOLUSD",1642521944994,0.25,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642521945194,11.1899,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642521945394,47.09791857,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642521945895,11.1899,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642521946596,10.9399,137.16,137.12,6.25]
["bitfinex","SOLUSD",1642521946798,10.9399,137.16,137.12,45.8302355]
["bitfinex","SOLUSD",1642521947002,0.25,137.15,137.11,10.9395]
["bitfinex","SOLUSD",1642521947197,0.25,137.15,137.09,2.916]
["bitfinex","SOLUSD",1642521947198,11.1911,137.15,137.09,2.916]
["bitfinex","SOLUSD",1642521947398,2.916,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642521947598,2.916,137.14,137.07,6.0]
["bitfinex","SOLUSD",1642521947799,0.25,137.13,137.05,8.916]
["bitfinex","SOLUSD",1642521948001,36.77287636,137.13,137.05,38.00167501]
["bitfinex","SOLUSD",1642521948207,36.77287636,137.13,137.05,2.916]
["bitfinex","SOLUSD",1642521948403,10.9436,137.12,137.05,2.916]
["bitfinex","SOLUSD",1642521948602,13.8596,137.12,137.05,2.916]
["bitfinex","SOLUSD",1642521948805,0.25,137.11,137.05,2.916]
["bitfinex","SOLUSD",1642521949003,0.25,137.11,137.06,6.0]
["bitfinex","SOLUSD",1642521949203,0.25,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642521949404,11.1942,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642521951808,11.1942,137.11,137.06,6.0]
["bitfinex","SOLUSD",1642521952006,11.1942,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642521952007,11.1942,137.11,137.04,38.5351279]
["bitfinex","SOLUSD",1642521952212,14.1122,137.11,137.04,35.6191279]
["bitfinex","SOLUSD",1642521953211,14.1122,137.11,137.05,6.25]
["bitfinex","SOLUSD",1642521953408,11.1942,137.11,137.05,6.25]
["bitfinex","SOLUSD",1642521954139,60.68785233,137.11,137.05,6.25]
["bitfinex","SOLUSD",1642521954347,60.68785233,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642521955347,60.68785233,137.11,137.03,10.946]
["bitfinex","SOLUSD",1642521955544,2.918,137.1,137.0,2.918]
["bitfinex","SOLUSD",1642521955746,10.9494,137.07,136.98,26.1556]
["bitfinex","SOLUSD",1642521955942,2.919,137.06,136.99,6.0]
["bitfinex","SOLUSD",1642521956143,3.169,137.06,136.98,23.2376]
["bitfinex","SOLUSD",1642521956341,30.22824965,137.05,136.98,71.22469632]
["bitfinex","SOLUSD",1642521956542,30.22824965,137.05,136.98,47.98709632]
["bitfinex","SOLUSD",1642521956742,3.169,137.06,136.98,47.98709632]
["bitfinex","SOLUSD",1642521956743,0.25,137.04,136.98,47.98709632]
["bitfinex","SOLUSD",1642521957347,0.25,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642521957544,11.2003,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642521958042,10.9503,137.04,136.99,6.25]
["bitfinex","SOLUSD",1642521958450,13.8675,137.06,136.99,17.1991]
["bitfinex","SOLUSD",1642521958648,2.919,137.09,136.99,17.1991]
["bitfinex","SOLUSD",1642521958843,74.38478033,137.1,136.99,17.4591]
["bitfinex","SOLUSD",1642521959046,74.38478033,137.1,136.99,19.16086002]
["bitfinex","SOLUSD",1642521959249,74.38478033,137.1,136.99,18.90086002]
["bitfinex","SOLUSD",1642521959949,21.4649,137.1,136.99,18.90086002]
["bitfinex","SOLUSD",1642521960146,21.4649,137.1,137.0,2.918]
["bitfinex","SOLUSD",1642521960348,21.4649,137.1,137.03,10.9448]
["bitfinex","SOLUSD",1642521960548,21.4649,137.1,137.04,6.0]
["bitfinex","SOLUSD",1642521960549,0.25,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642521960846,0.25,137.09,137.04,6.25]
["bitfinex","SOLUSD",1642521961046,0.25,137.09,137.05,47.83725811]
["bitfinex","SOLUSD",1642521961249,13.8621,137.11,137.05,58.78145811]
["bitfinex","SOLUSD",1642521961847,13.8621,137.11,137.05,47.83725811]
["bitfinex","SOLUSD",1642521963349,33.84589598,137.1,137.05,47.83725811]
["bitfinex","SOLUSD",1642521963551,10.9457,137.09,137.04,10.9451]
["bitfinex","SOLUSD",1642521963748,0.25,137.08,137.04,10.9451]
["bitfinex","SOLUSD",1642521963949,10.9457,137.09,137.04,10.9451]
["bitfinex","SOLUSD",1642521964749,10.9457,137.09,137.03,10.9459]
["bitfinex","SOLUSD",1642521965053,10.9457,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642521965250,0.25,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642521965450,11.1966,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642521965650,11.1966,137.08,137.03,46.34374523]
["bitfinex","SOLUSD",1642521966251,11.1966,137.08,137.03,10.9459]
["bitfinex","SOLUSD",1642521966550,11.1966,137.08,137.01,2.918]
["bitfinex","SOLUSD",1642521966752,11.1966,137.08,137.0,26.8418]
["bitfinex","SOLUSD",1642521966950,11.1966,137.08,137.0,23.9238]
["bitfinex","SOLUSD",1642521967356,11.1966,137.08,137.01,42.7382627]
["bitfinex","SOLUSD",1642521967755,11.1966,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642521968854,36.70005504,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642521969054,10.9482,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642521969258,11.1982,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642521970557,11.1982,137.06,137.0,2.918]
["bitfinex","SOLUSD",1642521970756,11.1982,137.06,136.95,36.4982]
["bitfinex","SOLUSD",1642521970757,2.919,137.05,136.96,2.919]
["bitfinex","SOLUSD",1642521970957,10.9514,137.03,136.96,8.919]
["bitfinex","SOLUSD",1642521971159,0.25,137.02,136.94,8.919]
["bitfinex","SOLUSD",1642521971361,0.25,137.02,136.94,58.57218808]
["bitfinex","SOLUSD",1642521971362,43.27184694,137.02,136.94,58.57218808]
["bitfinex","SOLUSD",1642521971658,43.27184694,137.02,136.94,8.919]
["bitfinex","SOLUSD",1642521971859,51.70584694,137.02,136.94,8.919]
["bitfinex","SOLUSD",1642521972058,10.9528,137.0,136.94,13.8724]
["bitfinex","SOLUSD",1642521972258,0.25,136.99,136.92,2.92]
["bitfinex","SOLUSD",1642521972458,0.25,136.99,136.9,37.1316]
["bitfinex","SOLUSD",1642521972663,6.234,136.99,136.91,39.95578601]
["bitfinex","SOLUSD",1642521972860,36.70005504,136.98,136.91,39.95578601]
["bitfinex","SOLUSD",1642521973260,0.25,136.97,136.91,39.95578601]
["bitfinex","SOLUSD",1642521973460,11.2052,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642521973661,11.2052,136.97,136.91,50.91098601]
["bitfinex","SOLUSD",1642521974061,11.2052,136.97,136.92,6.0]
["bitfinex","SOLUSD",1642521974261,11.2052,136.97,136.91,50.91098601]
["bitfinex","SOLUSD",1642521975664,10.9552,136.97,136.92,17.2045]
["bitfinex","SOLUSD",1642521976065,10.9552,136.97,136.92,11.2045]
["bitfinex","SOLUSD",1642521977669,0.25,136.96,136.91,10.9557]
["bitfinex","SOLUSD",1642521977969,0.25,136.96,136.9,2.92]
["bitfinex","SOLUSD",1642521977970,10.957,136.95,136.89,2.92]
["bitfinex","SOLUSD",1642521978167,0.25,136.94,136.91,6.0]
["bitfinex","SOLUSD",1642521978367,3.03219997,136.93,136.88,6.0]
["bitfinex","SOLUSD",1642521978766,3.03219997,136.93,136.88,42.17335354]
["bitfinex","SOLUSD",1642521978967,3.03219997,136.93,136.88,53.13145354]
["bitfinex","SOLUSD",1642521979567,3.03219997,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642521979968,3.03219997,136.93,136.89,11.2071]
["bitfinex","SOLUSD",1642521980189,10.9568,136.95,136.9,6.0]
["bitfinex","SOLUSD",1642521980696,0.25,136.94,136.9,6.0]
["bitfinex","SOLUSD",1642521982691,11.2076,136.94,136.9,6.0]
["bitfinex","SOLUSD",1642521982892,11.2076,136.94,136.89,11.2071]
["bitfinex","SOLUSD",1642521983392,11.2076,136.94,136.9,6.0]
["bitfinex","SOLUSD",1642521983794,11.2076,136.94,136.89,11.2071]
["bitfinex","SOLUSD",1642521983994,11.2076,136.94,136.9,6.0]
["bitfinex","SOLUSD",1642521984197,11.2076,136.94,136.88,16.958]
["bitfinex","SOLUSD",1642521984401,14.1276,136.94,136.88,16.958]
["bitfinex","SOLUSD",1642521985799,2.92,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642521985996,27.4194,137.0,136.9,13.8758]
["bitfinex","SOLUSD",1642521986197,24.4994,137.0,136.91,0.25]
["bitfinex","SOLUSD",1642521986397,24.4994,137.0,136.92,2.92]
["bitfinex","SOLUSD",1642521986598,64.92503838,137.0,136.94,40.00554364]
["bitfinex","SOLUSD",1642521986798,64.92503838,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642521986997,75.87833838,137.0,136.95,6.25]
["bitfinex","SOLUSD",1642521987198,75.87833838,137.0,136.95,6.0]
["bitfinex","SOLUSD",1642521987400,51.37893838,137.0,136.95,6.0]
["bitfinex","SOLUSD",1642521987998,10.9542,136.98,136.94,2.92]
["bitfinex","SOLUSD",1642521988200,0.25,136.97,136.94,2.92]
["bitfinex","SOLUSD",1642521988401,3.03219997,136.96,136.94,2.92]
["bitfinex","SOLUSD",1642521990399,51.29918708,136.96,136.94,2.92]
["bitfinex","SOLUSD",1642521991501,62.25498708,136.96,136.94,2.92]
["bitfinex","SOLUSD",1642521991704,30.25,136.95,136.94,2.92]
["bitfinex","SOLUSD",1642521992306,30.25,136.95,136.88,24.3601]
["bitfinex","SOLUSD",1642521992507,0.25,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642521992705,0.25,136.95,136.88,6.0]
["bitfinex","SOLUSD",1642521993107,11.2081,136.95,136.88,6.0]
["bitfinex","SOLUSD",1642521993907,11.2081,136.95,136.88,44.7133992]
["bitfinex","SOLUSD",1642521994108,10.959,136.93,136.88,44.7133992]
["bitfinex","SOLUSD",1642521994406,0.25,136.92,136.88,6.0]
["bitfinex","SOLUSD",1642521994606,0.25,136.92,136.87,10.959]
["bitfinex","SOLUSD",1642521994607,0.25,136.92,136.86,24.8997]
["bitfinex","SOLUSD",1642521994809,0.25,136.92,136.85,2.92]
["bitfinex","SOLUSD",1642521995006,0.25,136.92,136.82,2.922]
["bitfinex","SOLUSD",1642521995007,2.922,136.91,136.82,2.922]
["bitfinex","SOLUSD",1642521995206,10.9627,136.89,136.82,10.9629]
["bitfinex","SOLUSD",1642521995408,13.8847,136.89,136.82,46.4391512]
["bitfinex","SOLUSD",1642521995607,0.25,136.88,136.82,35.4762512]
["bitfinex","SOLUSD",1642521996009,0.25,136.88,136.83,6.0]
["bitfinex","SOLUSD",1642521996809,10.9643,136.87,136.83,6.0]
["bitfinex","SOLUSD",1642521997610,0.25,136.86,136.83,6.0]
["bitfinex","SOLUSD",1642521997811,3.03219997,136.85,136.83,6.0]
["bitfinex","SOLUSD",1642521999013,3.03219997,136.85,136.8,2.922]
["bitfinex","SOLUSD",1642521999216,3.173,136.84,136.8,2.922]
["bitfinex","SOLUSD",1642521999818,10.9691,136.82,136.8,2.922]
["bitfinex","SOLUSD",1642522000112,3.03219997,136.81,136.8,2.922]
["bitfinex","SOLUSD",1642522000315,3.28219997,136.81,136.8,2.922]
["bitfinex","SOLUSD",1642522001514,14.25099997,136.81,136.8,2.922]
["bitfinex","SOLUSD",1642522001712,14.25099997,136.81,136.73,10.9698]
["bitfinex","SOLUSD",1642522001918,17.17399997,136.81,136.75,6.0]
["bitfinex","SOLUSD",1642522002112,17.17399997,136.81,136.74,6.0]
["bitfinex","SOLUSD",1642522002313,17.17399997,136.81,136.71,2.924]
["bitfinex","SOLUSD",1642522002613,38.51993992,136.8,136.7,7.03934032]
["bitfinex","SOLUSD",1642522002812,10.973,136.77,136.7,4.11534032]
["bitfinex","SOLUSD",1642522003012,40.99828804,136.76,136.7,4.11534032]
["bitfinex","SOLUSD",1642522003220,40.99828804,136.76,136.69,13.8967]
["bitfinex","SOLUSD",1642522003221,41.24828804,136.76,136.69,13.8967]
["bitfinex","SOLUSD",1642522003612,41.24828804,136.76,136.7,6.0]
["bitfinex","SOLUSD",1642522004411,10.9732,136.75,136.7,6.0]
["bitfinex","SOLUSD",1642522004815,0.25,136.74,136.7,6.0]
["bitfinex","SOLUSD",1642522005413,2.924,136.73,136.69,2.924]
["bitfinex","SOLUSD",1642522005616,10.9771,136.72,136.69,2.924]
["bitfinex","SOLUSD",1642522005914,2.924,136.73,136.69,2.924]
["bitfinex","SOLUSD",1642522006113,2.924,136.74,136.69,2.924]
["bitfinex","SOLUSD",1642522006361,2.924,136.75,136.66,38.64787087]
["bitfinex","SOLUSD",1642522006520,0.25,136.73,136.67,8.926]
["bitfinex","SOLUSD",1642522006716,10.975,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642522007018,46.62687658,136.78,136.7,47.33786458]
["bitfinex","SOLUSD",1642522007214,46.62687658,136.78,136.71,3.174]
["bitfinex","SOLUSD",1642522007416,46.62687658,136.78,136.71,9.174]
["bitfinex","SOLUSD",1642522007618,46.62687658,136.78,136.71,8.924]
["bitfinex","SOLUSD",1642522007825,13.8952,136.77,136.68,2.924]
["bitfinex","SOLUSD",1642522008021,36.8785,136.77,136.69,6.0]
["bitfinex","SOLUSD",1642522008222,0.25,136.76,136.67,17.2244]
["bitfinex","SOLUSD",1642522008420,2.924,136.75,136.67,17.2244]
["bitfinex","SOLUSD",1642522008620,33.0950254,136.74,136.68,40.33476682]
["bitfinex","SOLUSD",1642522008823,33.3450254,136.74,136.68,40.33476682]
["bitfinex","SOLUSD",1642522009021,33.3450254,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642522009621,44.3194254,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642522009822,2.924,136.73,136.64,25.7889]
["bitfinex","SOLUSD",1642522010021,2.924,136.73,136.64,35.76177195]
["bitfinex","SOLUSD",1642522010223,0.25,136.72,136.64,35.76177195]
["bitfinex","SOLUSD",1642522010422,46.66409593,136.71,136.64,35.76177195]
["bitfinex","SOLUSD",1642522010624,13.9018,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642522010823,27.7252,136.74,136.66,2.926]
["bitfinex","SOLUSD",1642522011023,27.7252,136.74,136.67,6.0]
["bitfinex","SOLUSD",1642522011226,0.25,136.73,136.68,2.926]
["bitfinex","SOLUSD",1642522011424,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642522012223,0.25,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642522012423,11.2242,136.73,136.68,10.9737]
["bitfinex","SOLUSD",1642522012631,11.2242,136.73,136.69,6.0]
["bitfinex","SOLUSD",1642522012823,11.2242,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642522013023,11.2242,136.73,136.66,6.25]
["bitfinex","SOLUSD",1642522013222,11.2242,136.73,136.67,36.92108552]
["bitfinex","SOLUSD",1642522013423,10.9742,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642522013624,83.777454,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642522013854,58.978254,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642522014029,58.978254,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642522015728,0.25,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642522016126,10.9756,136.72,136.65,9.174]
["bitfinex","SOLUSD",1642522016727,10.9756,136.72,136.65,51.47605138]
["bitfinex","SOLUSD",1642522017428,10.9756,136.72,136.66,10.9756]
["bitfinex","SOLUSD",1642522017627,10.9756,136.72,136.67,2.926]
["bitfinex","SOLUSD",1642522017827,10.9756,136.72,136.67,3.176]
["bitfinex","SOLUSD",1642522018028,10.9756,136.72,136.68,6.0]
["bitfinex","SOLUSD",1642522018228,10.9756,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642522018432,3.03219997,136.71,136.69,0.25]
["bitfinex","SOLUSD",1642522018829,3.03219997,136.71,136.69,6.25]
["bitfinex","SOLUSD",1642522019230,3.03219997,136.71,136.69,0.25]
["bitfinex","SOLUSD",1642522019830,3.03219997,136.71,136.67,17.2248]
["bitfinex","SOLUSD",1642522020029,0.25,136.7,136.66,2.926]
["bitfinex","SOLUSD",1642522021031,11.2272,136.7,136.66,2.926]
["bitfinex","SOLUSD",1642522021231,0.25,136.69,136.66,2.926]
["bitfinex","SOLUSD",1642522021431,3.03219997,136.68,136.66,2.926]
["bitfinex","SOLUSD",1642522021634,3.03219997,136.68,136.65,46.51711613]
["bitfinex","SOLUSD",1642522021831,2.926,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642522022031,13.9005,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642522022231,2.926,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642522022431,48.93591169,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642522022834,0.25,136.73,136.67,11.2248]
["bitfinex","SOLUSD",1642522023033,3.176,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642522023532,3.176,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642522023731,3.176,136.73,136.65,6.25]
["bitfinex","SOLUSD",1642522024534,10.9754,136.72,136.65,17.226]
["bitfinex","SOLUSD",1642522024733,3.176,136.73,136.66,2.926]
["bitfinex","SOLUSD",1642522025038,0.25,136.73,136.67,6.0]
["bitfinex","SOLUSD",1642522025237,0.25,136.74,136.67,6.25]
["bitfinex","SOLUSD",1642522025743,0.25,136.74,136.68,49.04006254]
["bitfinex","SOLUSD",1642522025940,2.926,136.75,136.68,60.01276254]
["bitfinex","SOLUSD",1642522026138,22.7557,136.78,136.69,9.174]
["bitfinex","SOLUSD",1642522026538,0.25,136.77,136.69,9.174]
["bitfinex","SOLUSD",1642522027539,0.25,136.77,136.71,10.9701]
["bitfinex","SOLUSD",1642522027941,0.25,136.77,136.69,8.924]
["bitfinex","SOLUSD",1642522028141,2.924,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642522028543,0.25,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642522028742,10.9739,136.74,136.68,10.9741]
["bitfinex","SOLUSD",1642522028967,36.14304086,136.73,136.68,10.9741]
["bitfinex","SOLUSD",1642522029168,36.14304086,136.73,136.69,6.0]
["bitfinex","SOLUSD",1642522029169,36.39304086,136.73,136.69,6.0]
["bitfinex","SOLUSD",1642522030571,47.36764086,136.73,136.69,6.0]
["bitfinex","SOLUSD",1642522030771,36.39304086,136.73,136.69,16.9734]
["bitfinex","SOLUSD",1642522030974,36.39304086,136.73,136.7,6.0]
["bitfinex","SOLUSD",1642522031173,36.39304086,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642522031375,3.03219997,136.72,136.68,6.0]
["bitfinex","SOLUSD",1642522031976,3.03219997,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642522032175,3.03219997,136.72,136.7,3.03219997]
["bitfinex","SOLUSD",1642522032375,2.924,136.75,136.7,3.03219997]
["bitfinex","SOLUSD",1642522032773,39.00132364,136.75,136.7,3.03219997]
["bitfinex","SOLUSD",1642522033476,24.7155,136.76,136.7,3.03219997]
["bitfinex","SOLUSD",1642522033676,11.2228,136.75,136.7,14.00479997]
["bitfinex","SOLUSD",1642522033876,24.7155,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642522034175,2.924,136.79,136.71,6.25]
["bitfinex","SOLUSD",1642522034375,50.18133971,136.79,136.72,47.0121761]
["bitfinex","SOLUSD",1642522034579,0.25,136.78,136.72,47.0121761]
["bitfinex","SOLUSD",1642522034779,0.25,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642522034980,10.9713,136.77,136.73,0.25]
["bitfinex","SOLUSD",1642522035480,0.25,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642522035879,0.25,136.78,136.73,6.25]
["bitfinex","SOLUSD",1642522036480,11.2203,136.78,136.73,17.2201]
["bitfinex","SOLUSD",1642522036778,11.2203,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642522038482,37.41109058,136.77,136.73,0.25]
["bitfinex","SOLUSD",1642522038685,10.9719,136.76,136.73,0.25]
["bitfinex","SOLUSD",1642522039282,3.03219997,136.75,136.73,0.25]
["bitfinex","SOLUSD",1642522039684,10.9719,136.76,136.74,3.03219997]
["bitfinex","SOLUSD",1642522040687,10.9711,136.77,136.74,3.03219997]
["bitfinex","SOLUSD",1642522040886,3.03219997,136.76,136.74,3.03219997]
["bitfinex","SOLUSD",1642522041091,0.25,136.78,136.74,3.03219997]
["bitfinex","SOLUSD",1642522041687,44.35566341,136.78,136.74,3.03219997]
["bitfinex","SOLUSD",1642522041889,44.35566341,136.78,136.72,47.0121761]
["bitfinex","SOLUSD",1642522042086,0.25,136.78,136.73,6.0]
["bitfinex","SOLUSD",1642522042486,11.2201,136.78,136.73,6.0]
["bitfinex","SOLUSD",1642522044087,11.2201,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642522044492,10.9701,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642522046090,26.042,136.8,136.74,11.2195]
["bitfinex","SOLUSD",1642522046293,0.25,136.79,136.74,11.2195]
["bitfinex","SOLUSD",1642522046491,0.25,136.79,136.75,52.61610259]
["bitfinex","SOLUSD",1642522048422,11.2193,136.79,136.75,52.61610259]
["bitfinex","SOLUSD",1642522048722,11.2193,136.79,136.75,6.0]
["bitfinex","SOLUSD",1642522049123,11.2193,136.79,136.73,6.0]
["bitfinex","SOLUSD",1642522049324,14.1433,136.79,136.72,4.98646269]
["bitfinex","SOLUSD",1642522049523,14.1433,136.79,136.72,2.06246269]
["bitfinex","SOLUSD",1642522049723,37.02689416,136.78,136.72,44.47922462]
["bitfinex","SOLUSD",1642522049925,13.897,136.77,136.72,44.47922462]
["bitfinex","SOLUSD",1642522050126,14.147,136.77,136.72,2.06246269]
["bitfinex","SOLUSD",1642522050525,14.147,136.77,136.69,15.95956269]
["bitfinex","SOLUSD",1642522050724,14.147,136.77,136.7,6.25]
["bitfinex","SOLUSD",1642522051125,14.147,136.77,136.7,43.93170489]
["bitfinex","SOLUSD",1642522051526,14.147,136.77,136.7,54.90450489]
["bitfinex","SOLUSD",1642522052733,13.897,136.77,136.7,54.90450489]
["bitfinex","SOLUSD",1642522052928,10.9701,136.78,136.71,2.924]
["bitfinex","SOLUSD",1642522053128,10.9701,136.78,136.72,6.0]
["bitfinex","SOLUSD",1642522053330,10.9701,136.78,136.73,13.8941]
["bitfinex","SOLUSD",1642522053731,10.9701,136.78,136.74,48.38005306]
["bitfinex","SOLUSD",1642522055232,10.9694,136.79,136.74,59.34965306]
["bitfinex","SOLUSD",1642522055432,2.924,136.84,136.75,6.0]
["bitfinex","SOLUSD",1642522055631,12.35577246,136.85,136.75,6.0]
["bitfinex","SOLUSD",1642522055632,1.83577246,136.85,136.75,6.0]
["bitfinex","SOLUSD",1642522055831,1.83577246,136.85,136.76,3.173]
["bitfinex","SOLUSD",1642522056031,1.83577246,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642522056333,60.20333548,136.85,136.79,10.9653]
["bitfinex","SOLUSD",1642522056531,58.36756302,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642522056731,2.923,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642522056931,2.923,136.84,136.74,2.923]
["bitfinex","SOLUSD",1642522057131,26.816,136.84,136.73,26.1585]
["bitfinex","SOLUSD",1642522057332,26.816,136.84,136.75,0.25]
["bitfinex","SOLUSD",1642522057532,32.31943896,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642522057734,3.174,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642522058533,10.9696,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642522058734,39.59782632,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642522059739,50.56782632,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642522060134,50.56782632,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642522060734,2.924,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642522061734,2.924,136.81,136.74,11.2194]
["bitfinex","SOLUSD",1642522061936,48.91267246,136.86,136.75,8.924]
["bitfinex","SOLUSD",1642522062136,1.83577246,136.86,136.75,8.924]
["bitfinex","SOLUSD",1642522062340,1.83577246,136.86,136.76,0.25]
["bitfinex","SOLUSD",1642522062537,1.83577246,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642522062738,4.75977246,136.87,136.78,0.25]
["bitfinex","SOLUSD",1642522063039,34.78841326,136.86,136.79,44.29462191]
["bitfinex","SOLUSD",1642522063237,34.78841326,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642522063440,45.75281326,136.86,136.8,17.2147]
["bitfinex","SOLUSD",1642522063838,0.25,136.85,136.8,17.2147]
["bitfinex","SOLUSD",1642522064838,0.25,136.85,136.77,2.923]
["bitfinex","SOLUSD",1642522065040,11.2152,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642522065238,2.923,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642522065542,9.811,136.84,136.76,2.06246269]
["bitfinex","SOLUSD",1642522065738,0.25,136.83,136.76,2.06246269]
["bitfinex","SOLUSD",1642522065937,0.25,136.83,136.73,25.5352]
["bitfinex","SOLUSD",1642522065938,2.924,136.82,136.74,45.24361041]
["bitfinex","SOLUSD",1642522066139,10.9709,136.8,136.74,51.49361041]
["bitfinex","SOLUSD",1642522066339,10.9709,136.8,136.74,8.31246269]
["bitfinex","SOLUSD",1642522066539,17.4909,136.8,136.74,8.06246269]
["bitfinex","SOLUSD",1642522066741,0.25,136.79,136.74,8.06246269]
["bitfinex","SOLUSD",1642522067144,10.9718,136.78,136.74,6.0]
["bitfinex","SOLUSD",1642522067341,10.9718,136.78,136.73,6.0]
["bitfinex","SOLUSD",1642522067742,10.9718,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642522069945,10.9718,136.78,136.72,13.895]
["bitfinex","SOLUSD",1642522070146,0.25,136.77,136.72,2.924]
["bitfinex","SOLUSD",1642522070344,10.9728,136.76,136.72,2.924]
["bitfinex","SOLUSD",1642522071144,10.9728,136.76,136.71,42.1798865]
["bitfinex","SOLUSD",1642522071344,10.9728,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642522074353,10.9715,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642522074549,10.9715,136.77,136.72,9.174]
["bitfinex","SOLUSD",1642522074751,10.9715,136.77,136.72,20.1452]
["bitfinex","SOLUSD",1642522074946,2.924,136.8,136.72,20.1452]
["bitfinex","SOLUSD",1642522075148,2.924,136.81,136.72,20.1452]
["bitfinex","SOLUSD",1642522075349,2.924,136.82,136.72,20.1452]
["bitfinex","SOLUSD",1642522075548,10.9691,136.8,136.72,20.1452]
["bitfinex","SOLUSD",1642522075749,27.4347,136.82,136.72,21.84709845]
["bitfinex","SOLUSD",1642522075948,24.5107,136.82,136.72,21.84709845]
["bitfinex","SOLUSD",1642522076149,24.5107,136.82,136.75,10.966]
["bitfinex","SOLUSD",1642522076351,24.5107,136.82,136.76,44.2375126]
["bitfinex","SOLUSD",1642522076551,24.5107,136.82,136.76,50.4875126]
["bitfinex","SOLUSD",1642522076952,0.25,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642522077151,9.978,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642522077351,9.978,136.81,136.73,4.98646269]
["bitfinex","SOLUSD",1642522077550,9.978,136.81,136.73,2.06246269]
["bitfinex","SOLUSD",1642522077951,10.9708,136.79,136.73,2.06246269]
["bitfinex","SOLUSD",1642522078151,3.174,136.78,136.7,2.06246269]
["bitfinex","SOLUSD",1642522078351,10.031,136.78,136.7,8.06246269]
["bitfinex","SOLUSD",1642522079252,10.9743,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642522079454,13.8983,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642522079654,43.10819774,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642522080054,51.76319774,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642522080252,51.76319774,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642522080455,13.898,136.74,136.68,2.924]
["bitfinex","SOLUSD",1642522080654,0.25,136.73,136.68,2.924]
["bitfinex","SOLUSD",1642522080854,2.926,136.72,136.68,2.924]
["bitfinex","SOLUSD",1642522081054,8.251,136.72,136.66,2.06246269]
["bitfinex","SOLUSD",1642522081254,0.25,136.71,136.66,2.06246269]
["bitfinex","SOLUSD",1642522081489,2.926,136.7,136.66,2.06246269]
["bitfinex","SOLUSD",1642522081683,11.23,136.69,136.63,2.06246269]
["bitfinex","SOLUSD",1642522081885,2.926,136.68,136.63,2.06246269]
["bitfinex","SOLUSD",1642522082283,37.11370424,136.67,136.63,2.06246269]
["bitfinex","SOLUSD",1642522082582,0.25,136.67,136.63,2.06246269]
["bitfinex","SOLUSD",1642522082782,10.98,136.67,136.63,2.06246269]
["bitfinex","SOLUSD",1642522082986,2.927,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642522083285,0.25,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642522083482,2.926,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642522083682,0.25,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642522083881,0.25,136.69,136.62,16.9788]
["bitfinex","SOLUSD",1642522084282,10.9788,136.68,136.62,14.2288]
["bitfinex","SOLUSD",1642522084587,10.9788,136.68,136.62,6.0]
["bitfinex","SOLUSD",1642522084783,0.25,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642522085087,41.14346838,136.65,136.62,6.0]
["bitfinex","SOLUSD",1642522085285,3.28219997,136.64,136.61,6.0]
["bitfinex","SOLUSD",1642522085486,3.28219997,136.64,136.6,6.0]
["bitfinex","SOLUSD",1642522086486,10.9829,136.63,136.6,6.0]
["bitfinex","SOLUSD",1642522086687,3.28219997,136.62,136.58,2.927]
["bitfinex","SOLUSD",1642522086885,6.21019997,136.62,136.57,2.06246269]
["bitfinex","SOLUSD",1642522087085,3.28219997,136.62,136.57,2.06246269]
["bitfinex","SOLUSD",1642522087786,10.9846,136.61,136.55,2.928]
["bitfinex","SOLUSD",1642522087989,13.9126,136.61,136.54,2.06246269]
["bitfinex","SOLUSD",1642522088892,13.9126,136.61,136.54,47.8957506]
["bitfinex","SOLUSD",1642522089095,13.9126,136.61,136.54,45.83328791]
["bitfinex","SOLUSD",1642522089296,38.5784336,136.6,136.54,45.83328791]
["bitfinex","SOLUSD",1642522089496,10.9856,136.6,136.54,45.83328791]
["bitfinex","SOLUSD",1642522089692,10.9856,136.6,136.55,6.0]
["bitfinex","SOLUSD",1642522090692,2.928,136.59,136.51,2.928]
["bitfinex","SOLUSD",1642522091093,10.9885,136.57,136.51,2.928]
["bitfinex","SOLUSD",1642522091591,10.9885,136.57,136.51,44.42929352]
["bitfinex","SOLUSD",1642522091995,10.9885,136.57,136.52,6.0]
["bitfinex","SOLUSD",1642522092192,10.9885,136.57,136.51,41.50129352]
["bitfinex","SOLUSD",1642522093894,10.9885,136.57,136.51,44.42929352]
["bitfinex","SOLUSD",1642522095096,10.9885,136.57,136.51,41.50129352]
["bitfinex","SOLUSD",1642522095598,10.9885,136.57,136.52,6.0]
["bitfinex","SOLUSD",1642522096599,10.9885,136.57,136.5,6.0]
["bitfinex","SOLUSD",1642522096801,13.9165,136.57,136.5,6.0]
["bitfinex","SOLUSD",1642522096998,10.52,136.56,136.5,6.0]
["bitfinex","SOLUSD",1642522097198,10.9905,136.54,136.48,6.0]
["bitfinex","SOLUSD",1642522097401,10.9905,136.54,136.49,50.70921787]
["bitfinex","SOLUSD",1642522097599,10.9905,136.54,136.5,6.0]
["bitfinex","SOLUSD",1642522097801,10.52,136.56,136.5,6.0]
["bitfinex","SOLUSD",1642522098603,10.9891,136.55,136.5,6.0]
["bitfinex","SOLUSD",1642522099805,10.9918,136.53,136.48,6.0]
["bitfinex","SOLUSD",1642522100006,0.25,136.52,136.47,2.928]
["bitfinex","SOLUSD",1642522100206,0.25,136.52,136.46,24.9723]
["bitfinex","SOLUSD",1642522100405,2.93,136.51,136.44,2.93]
["bitfinex","SOLUSD",1642522100605,40.90399416,136.51,136.44,45.08208896]
["bitfinex","SOLUSD",1642522101005,40.90399416,136.51,136.44,2.93]
["bitfinex","SOLUSD",1642522101205,0.25,136.5,136.44,2.93]
["bitfinex","SOLUSD",1642522101409,11.2438,136.5,136.45,6.0]
["bitfinex","SOLUSD",1642522101604,11.2438,136.5,136.44,2.93]
["bitfinex","SOLUSD",1642522102806,11.2438,136.5,136.43,35.08805039]
["bitfinex","SOLUSD",1642522102807,14.1748,136.5,136.43,35.08805039]
["bitfinex","SOLUSD",1642522103007,14.1748,136.5,136.44,6.25]
["bitfinex","SOLUSD",1642522103307,14.1748,136.5,136.44,6.0]
["bitfinex","SOLUSD",1642522104210,11.2438,136.5,136.44,8.931]
["bitfinex","SOLUSD",1642522104813,11.2438,136.5,136.44,6.0]
["bitfinex","SOLUSD",1642522105111,11.2438,136.5,136.43,6.0]
["bitfinex","SOLUSD",1642522105310,11.2438,136.5,136.43,6.25]
["bitfinex","SOLUSD",1642522105510,11.2438,136.5,136.44,6.0]
["bitfinex","SOLUSD",1642522106416,11.2438,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642522106613,2.931,136.49,136.42,6.25]
["bitfinex","SOLUSD",1642522106815,11.2456,136.48,136.42,6.25]
["bitfinex","SOLUSD",1642522108044,11.2456,136.48,136.43,2.931]
["bitfinex","SOLUSD",1642522108444,11.2456,136.48,136.44,6.0]
["bitfinex","SOLUSD",1642522109045,11.2456,136.48,136.43,2.931]
["bitfinex","SOLUSD",1642522109245,2.931,136.47,136.38,2.06246269]
["bitfinex","SOLUSD",1642522109445,10.9996,136.45,136.38,2.06246269]
["bitfinex","SOLUSD",1642522109645,2.932,136.44,136.38,2.06246269]
["bitfinex","SOLUSD",1642522109948,3.182,136.44,136.38,2.06246269]
["bitfinex","SOLUSD",1642522110246,3.182,136.44,136.36,26.039]
["bitfinex","SOLUSD",1642522110545,10.9998,136.43,136.36,2.932]
["bitfinex","SOLUSD",1642522110745,0.25,136.42,136.36,2.932]
["bitfinex","SOLUSD",1642522111147,0.25,136.42,136.35,2.932]
["bitfinex","SOLUSD",1642522111354,36.0,136.4,136.34,0.03791311]
["bitfinex","SOLUSD",1642522111547,13.452,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1642522111747,11.007,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1642522111948,13.452,136.37,136.34,0.03791311]
["bitfinex","SOLUSD",1642522112349,23.0,136.35,136.3,4.11534032]
["bitfinex","SOLUSD",1642522112552,12.954,136.34,136.3,4.11534032]
["bitfinex","SOLUSD",1642522112748,21.005,136.34,136.26,2.05119557]
["bitfinex","SOLUSD",1642522112949,32.0136,136.34,136.26,2.05119557]
["bitfinex","SOLUSD",1642522113369,36.71753202,136.33,136.26,41.88099888]
["bitfinex","SOLUSD",1642522113750,0.25,136.32,136.26,39.82980331]
["bitfinex","SOLUSD",1642522113951,0.25,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642522114151,36.6952,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642522114152,36.6882,136.37,136.27,0.25]
["bitfinex","SOLUSD",1642522114352,2.934,136.39,136.28,2.934]
["bitfinex","SOLUSD",1642522114551,10.52,136.4,136.29,6.0]
["bitfinex","SOLUSD",1642522114750,10.52,136.4,136.3,3.182]
["bitfinex","SOLUSD",1642522115152,37.68627094,136.39,136.3,2.932]
["bitfinex","SOLUSD",1642522115351,13.452,136.38,136.3,11.0037]
["bitfinex","SOLUSD",1642522116254,0.25,136.37,136.3,11.0037]
["bitfinex","SOLUSD",1642522116452,11.0048,136.36,136.28,2.932]
["bitfinex","SOLUSD",1642522116652,2.934,136.35,136.28,2.932]
["bitfinex","SOLUSD",1642522116852,3.184,136.35,136.29,6.0]
["bitfinex","SOLUSD",1642522117053,0.25,136.35,136.29,6.0]
["bitfinex","SOLUSD",1642522117254,0.25,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642522117459,0.25,136.35,136.3,41.99507786]
["bitfinex","SOLUSD",1642522117855,10.52,136.37,136.31,2.934]
["bitfinex","SOLUSD",1642522118054,2.934,136.39,136.31,8.934]
["bitfinex","SOLUSD",1642522118255,10.52,136.4,136.32,0.25]
["bitfinex","SOLUSD",1642522118554,10.52,136.4,136.33,2.932]
["bitfinex","SOLUSD",1642522118757,48.85621213,136.4,136.34,47.08438674]
["bitfinex","SOLUSD",1642522119460,59.85761213,136.4,136.33,13.9334]
["bitfinex","SOLUSD",1642522119660,59.85761213,136.4,136.33,11.0014]
["bitfinex","SOLUSD",1642522120054,59.85761213,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642522120854,59.85761213,136.4,136.32,13.9347]
["bitfinex","SOLUSD",1642522121056,2.932,136.39,136.33,6.0]
["bitfinex","SOLUSD",1642522121258,21.5245,136.38,136.33,6.0]
["bitfinex","SOLUSD",1642522121456,21.5245,136.38,136.32,2.932]
["bitfinex","SOLUSD",1642522121654,3.182,136.37,136.32,2.932]
["bitfinex","SOLUSD",1642522122056,42.21731405,136.37,136.32,2.932]
["bitfinex","SOLUSD",1642522122255,53.22111405,136.37,136.32,2.932]
["bitfinex","SOLUSD",1642522123063,2.932,136.37,136.32,2.932]
["bitfinex","SOLUSD",1642522123362,10.52,136.4,136.32,13.9345]
["bitfinex","SOLUSD",1642522123565,13.9348,136.39,136.32,11.0025]
["bitfinex","SOLUSD",1642522123762,14.1848,136.39,136.32,11.0025]
["bitfinex","SOLUSD",1642522124163,3.182,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642522124364,3.182,136.39,136.32,11.0025]
["bitfinex","SOLUSD",1642522124963,3.182,136.39,136.33,6.0]
["bitfinex","SOLUSD",1642522125169,46.62451186,136.38,136.31,40.967045]
["bitfinex","SOLUSD",1642522125373,46.62451186,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642522125570,0.25,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642522125767,19.2145,136.37,136.31,2.932]
["bitfinex","SOLUSD",1642522126167,2.932,136.36,136.31,2.932]
["bitfinex","SOLUSD",1642522126667,31.24701432,136.35,136.28,11.006]
["bitfinex","SOLUSD",1642522126868,2.934,136.34,136.29,6.0]
["bitfinex","SOLUSD",1642522127067,13.9406,136.34,136.29,6.0]
["bitfinex","SOLUSD",1642522127267,0.25,136.33,136.27,6.0]
["bitfinex","SOLUSD",1642522127468,0.25,136.33,136.27,6.25]
["bitfinex","SOLUSD",1642522127674,0.25,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642522127870,0.25,136.33,136.28,6.0]
["bitfinex","SOLUSD",1642522128069,11.0077,136.33,136.28,6.0]
["bitfinex","SOLUSD",1642522128273,2.934,136.34,136.29,6.25]
["bitfinex","SOLUSD",1642522128471,30.99701432,136.35,136.29,6.25]
["bitfinex","SOLUSD",1642522129072,42.00301432,136.35,136.29,6.0]
["bitfinex","SOLUSD",1642522129373,2.934,136.34,136.28,6.0]
["bitfinex","SOLUSD",1642522129769,2.934,136.34,136.29,6.0]
["bitfinex","SOLUSD",1642522129971,0.25,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642522130171,0.25,136.33,136.27,3.184]
["bitfinex","SOLUSD",1642522130476,11.2575,136.33,136.27,14.191]
["bitfinex","SOLUSD",1642522130670,35.6294792,136.32,136.28,6.0]
["bitfinex","SOLUSD",1642522131474,35.6294792,136.32,136.23,1.70679648]
["bitfinex","SOLUSD",1642522131475,0.25,136.31,136.23,1.70679648]
["bitfinex","SOLUSD",1642522131672,36.85495068,136.29,136.2,41.33528379]
["bitfinex","SOLUSD",1642522131872,2.935,136.28,136.2,41.33528379]
["bitfinex","SOLUSD",1642522132073,3.185,136.28,136.2,41.33528379]
["bitfinex","SOLUSD",1642522132573,11.013,136.26,136.19,2.3745456]
["bitfinex","SOLUSD",1642522132775,0.25,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642522132976,0.25,136.25,136.2,6.25]
["bitfinex","SOLUSD",1642522133177,39.6479,136.28,136.2,6.25]
["bitfinex","SOLUSD",1642522133375,0.25,136.27,136.2,6.0]
["bitfinex","SOLUSD",1642522133573,11.0136,136.25,136.2,51.71458633]
["bitfinex","SOLUSD",1642522133773,24.8153,136.41,136.2,51.71458633]
["bitfinex","SOLUSD",1642522133774,2.936,136.35,136.2,51.71458633]
["bitfinex","SOLUSD",1642522133974,10.52,136.34,136.21,1.70679648]
["bitfinex","SOLUSD",1642522134174,10.52,136.34,136.22,2.935]
["bitfinex","SOLUSD",1642522134380,2.935,136.33,136.22,8.935]
["bitfinex","SOLUSD",1642522134578,13.455,136.33,136.22,8.935]
["bitfinex","SOLUSD",1642522134778,47.22986929,136.32,136.22,8.935]
["bitfinex","SOLUSD",1642522134974,2.935,136.31,136.23,41.80951041]
["bitfinex","SOLUSD",1642522135178,13.455,136.31,136.24,13.9441]
["bitfinex","SOLUSD",1642522135376,10.52,136.31,136.24,19.9441]
["bitfinex","SOLUSD",1642522135777,10.52,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642522136175,10.52,136.31,136.25,11.2585]
["bitfinex","SOLUSD",1642522136577,10.52,136.31,136.25,11.0085]
["bitfinex","SOLUSD",1642522136776,0.25,136.3,136.24,8.935]
["bitfinex","SOLUSD",1642522136975,2.935,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642522137176,47.22986929,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642522137377,0.25,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642522137576,50.16486929,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642522138477,2.935,136.32,136.25,11.2585]
["bitfinex","SOLUSD",1642522138676,13.455,136.35,136.26,2.935]
["bitfinex","SOLUSD",1642522138875,13.454,136.39,136.26,8.935]
["bitfinex","SOLUSD",1642522139077,13.454,136.39,136.27,0.25]
["bitfinex","SOLUSD",1642522139277,1.78905272,136.38,136.28,2.934]
["bitfinex","SOLUSD",1642522139477,45.71243537,136.37,136.28,2.934]
["bitfinex","SOLUSD",1642522139678,56.23243537,136.37,136.29,0.25]
["bitfinex","SOLUSD",1642522140581,31.90909081,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642522140783,31.90909081,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642522141079,2.934,136.33,136.27,2.934]
["bitfinex","SOLUSD",1642522141278,13.454,136.33,136.27,2.934]
["bitfinex","SOLUSD",1642522141677,0.25,136.32,136.21,11.0118]
["bitfinex","SOLUSD",1642522141879,37.25074559,136.3,136.22,2.935]
["bitfinex","SOLUSD",1642522142278,0.25,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642522142580,3.185,136.29,136.22,2.935]
["bitfinex","SOLUSD",1642522142981,8.712,136.29,136.22,2.935]
["bitfinex","SOLUSD",1642522143181,19.7238,136.29,136.22,2.935]
["bitfinex","SOLUSD",1642522143385,30.2438,136.29,136.19,2.935]
["bitfinex","SOLUSD",1642522143580,30.2438,136.29,136.17,48.1527]
["bitfinex","SOLUSD",1642522143581,32.03285272,136.29,136.17,2.935]
["bitfinex","SOLUSD",1642522144779,32.03285272,136.29,136.16,7.05134032]
["bitfinex","SOLUSD",1642522144981,32.03285272,136.29,136.16,6.55134032]
["bitfinex","SOLUSD",1642522145183,32.03285272,136.29,136.16,2.936]
["bitfinex","SOLUSD",1642522145382,26.50585272,136.29,136.16,13.9519]
["bitfinex","SOLUSD",1642522145611,24.7168,136.29,136.16,61.62437614]
["bitfinex","SOLUSD",1642522145782,24.4668,136.29,136.16,61.62437614]
["bitfinex","SOLUSD",1642522146182,24.4668,136.29,136.17,0.25]
["bitfinex","SOLUSD",1642522146385,24.4668,136.29,136.16,2.936]
["bitfinex","SOLUSD",1642522147082,24.4668,136.29,136.17,11.015]
["bitfinex","SOLUSD",1642522147283,11.0144,136.26,136.18,49.08673924]
["bitfinex","SOLUSD",1642522147484,40.37278059,136.25,136.18,49.08673924]
["bitfinex","SOLUSD",1642522147686,37.68678059,136.25,136.16,2.936]
["bitfinex","SOLUSD",1642522148588,48.70168059,136.25,136.17,11.0151]
["bitfinex","SOLUSD",1642522148786,2.936,136.24,136.17,11.0151]
["bitfinex","SOLUSD",1642522149186,2.936,136.24,136.16,2.936]
["bitfinex","SOLUSD",1642522149389,2.936,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642522149591,2.936,136.26,136.18,13.9502]
["bitfinex","SOLUSD",1642522149795,13.9498,136.27,136.19,0.25]
["bitfinex","SOLUSD",1642522149991,13.456,136.31,136.2,2.936]
["bitfinex","SOLUSD",1642522150195,0.25,136.3,136.21,0.25]
["bitfinex","SOLUSD",1642522150390,2.935,136.29,136.22,2.935]
["bitfinex","SOLUSD",1642522150589,2.935,136.29,136.2,44.85426473]
["bitfinex","SOLUSD",1642522150790,11.0115,136.29,136.21,14.1968]
["bitfinex","SOLUSD",1642522150990,43.014064,136.3,136.21,14.1968]
["bitfinex","SOLUSD",1642522151195,40.078064,136.3,136.21,14.1968]
["bitfinex","SOLUSD",1642522152791,0.25,136.29,136.21,14.1968]
["bitfinex","SOLUSD",1642522153190,0.25,136.29,136.21,11.2618]
["bitfinex","SOLUSD",1642522153993,11.2617,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642522154194,11.2617,136.29,136.21,3.185]
["bitfinex","SOLUSD",1642522154394,11.2617,136.29,136.21,49.12813005]
["bitfinex","SOLUSD",1642522154594,11.2617,136.29,136.21,46.19313005]
["bitfinex","SOLUSD",1642522154794,11.2617,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642522154995,11.2617,136.29,136.19,6.25]
["bitfinex","SOLUSD",1642522155193,11.2617,136.29,136.2,2.935]
["bitfinex","SOLUSD",1642522155595,11.2617,136.29,136.21,11.2616]
["bitfinex","SOLUSD",1642522156535,11.2617,136.29,136.21,11.0116]
["bitfinex","SOLUSD",1642522156728,11.2617,136.29,136.2,13.9476]
["bitfinex","SOLUSD",1642522156929,2.935,136.28,136.2,13.9476]
["bitfinex","SOLUSD",1642522157231,34.85946218,136.27,136.2,13.9476]
["bitfinex","SOLUSD",1642522157628,34.85946218,136.27,136.2,11.0126]
["bitfinex","SOLUSD",1642522158430,34.60946218,136.27,136.21,36.88151135]
["bitfinex","SOLUSD",1642522158630,2.935,136.28,136.22,11.0104]
["bitfinex","SOLUSD",1642522158834,2.935,136.29,136.22,11.0104]
["bitfinex","SOLUSD",1642522159638,48.69238804,136.28,136.22,11.0104]
["bitfinex","SOLUSD",1642522160238,2.935,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642522160438,2.935,136.32,136.26,11.0076]
["bitfinex","SOLUSD",1642522160645,2.934,136.34,136.26,11.0076]
["bitfinex","SOLUSD",1642522161041,10.52,136.37,136.27,0.25]
["bitfinex","SOLUSD",1642522161241,39.89722129,136.36,136.27,43.78368818]
["bitfinex","SOLUSD",1642522162042,39.89722129,136.36,136.28,6.0]
["bitfinex","SOLUSD",1642522162241,39.89722129,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642522162443,39.89722129,136.36,136.3,11.004]
["bitfinex","SOLUSD",1642522162643,39.89722129,136.36,136.3,45.7747387]
["bitfinex","SOLUSD",1642522162849,2.934,136.39,136.3,45.7747387]
["bitfinex","SOLUSD",1642522163046,2.932,136.4,136.31,3.182]
["bitfinex","SOLUSD",1642522163243,10.52,136.41,136.31,3.182]
["bitfinex","SOLUSD",1642522163845,34.91007766,136.4,136.31,2.932]
["bitfinex","SOLUSD",1642522164045,34.91007766,136.4,136.29,2.932]
["bitfinex","SOLUSD",1642522164243,2.932,136.39,136.29,3.182]
["bitfinex","SOLUSD",1642522164445,3.182,136.39,136.29,3.182]
["bitfinex","SOLUSD",1642522164849,3.182,136.39,136.29,2.932]
["bitfinex","SOLUSD",1642522165046,14.1856,136.39,136.3,11.0039]
["bitfinex","SOLUSD",1642522165246,14.1856,136.39,136.3,58.64346168]
["bitfinex","SOLUSD",1642522165647,2.932,136.39,136.3,58.64346168]
["bitfinex","SOLUSD",1642522165847,23.7269,136.42,136.31,2.932]
["bitfinex","SOLUSD",1642522165848,2.932,136.4,136.31,2.932]
["bitfinex","SOLUSD",1642522166047,23.7269,136.42,136.31,2.932]
["bitfinex","SOLUSD",1642522166347,2.932,136.41,136.34,11.0002]
["bitfinex","SOLUSD",1642522166746,2.932,136.41,136.35,47.28637121]
["bitfinex","SOLUSD",1642522167146,0.25,136.4,136.35,11.0006]
["bitfinex","SOLUSD",1642522167348,26.6589,136.42,136.35,11.0006]
["bitfinex","SOLUSD",1642522167548,0.25,136.41,136.35,11.0006]
["bitfinex","SOLUSD",1642522167768,2.932,136.4,136.35,11.0006]
["bitfinex","SOLUSD",1642522167969,2.932,136.4,136.32,6.25]
["bitfinex","SOLUSD",1642522168175,45.67132874,136.39,136.32,6.25]
["bitfinex","SOLUSD",1642522168373,45.67132874,136.39,136.32,3.182]
["bitfinex","SOLUSD",1642522168575,45.67132874,136.39,136.34,11.0012]
["bitfinex","SOLUSD",1642522169778,2.932,136.42,136.34,11.0012]
["bitfinex","SOLUSD",1642522169978,0.25,136.41,136.34,11.0012]
["bitfinex","SOLUSD",1642522170176,2.932,136.4,136.34,11.0012]
["bitfinex","SOLUSD",1642522170577,0.25,136.39,136.34,11.0012]
["bitfinex","SOLUSD",1642522170777,38.85370161,136.38,136.34,11.0012]
["bitfinex","SOLUSD",1642522170979,35.92170161,136.38,136.34,11.0012]
["bitfinex","SOLUSD",1642522171378,35.92170161,136.38,136.33,11.0021]
["bitfinex","SOLUSD",1642522171585,2.932,136.37,136.33,11.0021]
["bitfinex","SOLUSD",1642522172180,2.932,136.37,136.29,39.6067]
["bitfinex","SOLUSD",1642522172381,2.932,136.37,136.32,11.0025]
["bitfinex","SOLUSD",1642522172781,2.932,136.38,136.32,11.0025]
["bitfinex","SOLUSD",1642522173183,0.25,136.39,136.32,11.0025]
["bitfinex","SOLUSD",1642522173583,0.25,136.39,136.33,42.03018392]
["bitfinex","SOLUSD",1642522173882,0.25,136.39,136.32,11.0025]
["bitfinex","SOLUSD",1642522174085,2.932,136.38,136.32,11.0025]
["bitfinex","SOLUSD",1642522174285,0.25,136.37,136.32,11.0025]
["bitfinex","SOLUSD",1642522174483,2.932,136.36,136.32,11.0025]
["bitfinex","SOLUSD",1642522175082,2.932,136.39,136.32,11.0025]
["bitfinex","SOLUSD",1642522175283,0.25,136.38,136.32,11.0025]
["bitfinex","SOLUSD",1642522175483,2.932,136.37,136.32,11.0025]
["bitfinex","SOLUSD",1642522175685,2.932,136.39,136.32,11.0025]
["bitfinex","SOLUSD",1642522175884,3.182,136.39,136.32,11.0025]
["bitfinex","SOLUSD",1642522176084,2.932,136.39,136.32,11.0025]
["bitfinex","SOLUSD",1642522176691,2.932,136.4,136.32,11.0025]
["bitfinex","SOLUSD",1642522176887,3.182,136.4,136.32,11.0025]
["bitfinex","SOLUSD",1642522178489,2.932,136.4,136.32,11.0025]
["bitfinex","SOLUSD",1642522179089,2.932,136.4,136.32,13.9345]
["bitfinex","SOLUSD",1642522180691,0.25,136.39,136.32,13.9345]
["bitfinex","SOLUSD",1642522180892,2.932,136.38,136.32,11.0025]
["bitfinex","SOLUSD",1642522181092,2.932,136.38,136.31,11.0038]
["bitfinex","SOLUSD",1642522181291,2.932,136.38,136.3,2.932]
["bitfinex","SOLUSD",1642522181491,21.5337,136.38,136.28,22.7336]
["bitfinex","SOLUSD",1642522181693,38.01545144,136.37,136.25,26.8161]
["bitfinex","SOLUSD",1642522181892,2.934,136.36,136.23,95.17478937]
["bitfinex","SOLUSD",1642522182092,10.52,136.35,136.23,81.72078937]
["bitfinex","SOLUSD",1642522182295,39.85607474,136.34,136.23,45.02968937]
["bitfinex","SOLUSD",1642522182793,11.2582,136.33,136.24,0.25]
["bitfinex","SOLUSD",1642522182994,2.935,136.32,136.25,11.0087]
["bitfinex","SOLUSD",1642522183495,2.935,136.32,136.26,39.58356813]
["bitfinex","SOLUSD",1642522184396,2.935,136.32,136.26,50.59126813]
["bitfinex","SOLUSD",1642522184595,2.934,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642522184797,2.934,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642522185394,2.934,136.34,136.27,36.9309]
["bitfinex","SOLUSD",1642522185596,2.934,136.34,136.28,11.0043]
["bitfinex","SOLUSD",1642522185794,52.67930388,136.35,136.28,11.0043]
["bitfinex","SOLUSD",1642522185995,52.67930388,136.35,136.27,3.184]
["bitfinex","SOLUSD",1642522186295,3.184,136.34,136.24,2.934]
["bitfinex","SOLUSD",1642522186523,11.0079,136.33,136.26,11.0078]
["bitfinex","SOLUSD",1642522186723,2.934,136.32,136.26,11.0078]
["bitfinex","SOLUSD",1642522186922,2.934,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642522187125,3.184,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642522188022,3.184,136.34,136.28,11.0042]
["bitfinex","SOLUSD",1642522188224,3.184,136.34,136.28,49.6997799]
["bitfinex","SOLUSD",1642522189026,3.184,136.34,136.28,11.0042]
["bitfinex","SOLUSD",1642522189226,3.184,136.34,136.26,11.0076]
["bitfinex","SOLUSD",1642522189425,13.704,136.34,136.22,26.4671]
["bitfinex","SOLUSD",1642522189626,38.29465272,136.34,136.22,23.5331]
["bitfinex","SOLUSD",1642522189825,38.29465272,136.34,136.23,0.25]
["bitfinex","SOLUSD",1642522190027,36.5056,136.34,136.23,48.35453966]
["bitfinex","SOLUSD",1642522190325,47.5118,136.34,136.24,11.0095]
["bitfinex","SOLUSD",1642522190524,36.5056,136.34,136.24,11.0095]
["bitfinex","SOLUSD",1642522190724,36.5056,136.34,136.25,0.25]
["bitfinex","SOLUSD",1642522190924,13.454,136.34,136.25,6.25]
["bitfinex","SOLUSD",1642522191127,2.934,136.37,136.26,8.934]
["bitfinex","SOLUSD",1642522191324,2.934,136.38,136.26,19.454]
["bitfinex","SOLUSD",1642522191524,2.934,136.38,136.27,37.27379133]
["bitfinex","SOLUSD",1642522191926,2.934,136.38,136.28,6.0]
["bitfinex","SOLUSD",1642522192325,37.2653559,136.37,136.29,0.25]
["bitfinex","SOLUSD",1642522192526,37.5153559,136.37,136.29,0.25]
["bitfinex","SOLUSD",1642522192728,2.934,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642522193026,13.9388,136.36,136.31,37.25273912]
["bitfinex","SOLUSD",1642522193229,2.934,136.36,136.31,37.25273912]
["bitfinex","SOLUSD",1642522194435,2.934,136.36,136.32,11.002]
["bitfinex","SOLUSD",1642522194639,2.932,136.38,136.32,11.002]
["bitfinex","SOLUSD",1642522194840,34.69666191,136.37,136.32,11.002]
["bitfinex","SOLUSD",1642522195037,34.94666191,136.37,136.29,2.932]
["bitfinex","SOLUSD",1642522195337,2.934,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642522195535,2.934,136.36,136.27,0.25]
["bitfinex","SOLUSD",1642522195938,13.9379,136.36,136.29,11.0052]
["bitfinex","SOLUSD",1642522196138,13.9379,136.36,136.3,39.58771859]
["bitfinex","SOLUSD",1642522196538,13.9379,136.36,136.27,0.25]
["bitfinex","SOLUSD",1642522196841,0.25,136.35,136.26,2.934]
["bitfinex","SOLUSD",1642522197141,11.009,136.33,136.22,23.5331]
["bitfinex","SOLUSD",1642522197341,2.935,136.32,136.22,23.5331]
["bitfinex","SOLUSD",1642522197541,41.38410914,136.32,136.23,38.19711205]
["bitfinex","SOLUSD",1642522197839,39.8853,136.32,136.23,49.20691205]
["bitfinex","SOLUSD",1642522198637,39.8976866,136.31,136.23,49.20691205]
["bitfinex","SOLUSD",1642522198839,2.935,136.3,136.23,49.20691205]
["bitfinex","SOLUSD",1642522199239,2.935,136.32,136.25,11.0076]
["bitfinex","SOLUSD",1642522199639,2.935,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642522199838,2.935,136.33,136.24,6.0]
["bitfinex","SOLUSD",1642522200038,2.935,136.33,136.24,6.25]
["bitfinex","SOLUSD",1642522200237,2.935,136.33,136.26,36.6819]
["bitfinex","SOLUSD",1642522200440,2.934,136.35,136.28,11.0054]
["bitfinex","SOLUSD",1642522200638,2.934,136.38,136.28,11.0054]
["bitfinex","SOLUSD",1642522201442,11.0033,136.37,136.29,45.60989449]
["bitfinex","SOLUSD",1642522201643,2.934,136.36,136.3,11.0039]
["bitfinex","SOLUSD",1642522202244,0.25,136.35,136.3,11.0039]
["bitfinex","SOLUSD",1642522202445,2.934,136.34,136.3,11.0039]
["bitfinex","SOLUSD",1642522202842,2.934,136.36,136.3,11.0039]
["bitfinex","SOLUSD",1642522203046,2.932,136.39,136.3,11.0039]
["bitfinex","SOLUSD",1642522203244,2.932,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642522203444,78.6068,136.4,136.33,11.0008]
["bitfinex","SOLUSD",1642522203645,2.932,136.4,136.33,55.54372966]
["bitfinex","SOLUSD",1642522204251,2.932,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642522204445,61.3341,136.41,136.35,11.0]
["bitfinex","SOLUSD",1642522204645,13.932,136.41,136.35,11.0]
["bitfinex","SOLUSD",1642522204844,11.0,136.41,136.35,11.0]
["bitfinex","SOLUSD",1642522205045,11.0,136.41,136.36,39.43319475]
["bitfinex","SOLUSD",1642522206145,13.9312,136.42,136.36,50.43289475]
["bitfinex","SOLUSD",1642522206348,0.25,136.41,136.36,50.43289475]
["bitfinex","SOLUSD",1642522206747,0.25,136.41,136.36,39.43319475]
["bitfinex","SOLUSD",1642522206945,0.25,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642522207147,11.25,136.41,136.29,2.932]
["bitfinex","SOLUSD",1642522207345,2.932,136.4,136.29,2.932]
["bitfinex","SOLUSD",1642522207548,75.682,136.4,136.3,6.0]
["bitfinex","SOLUSD",1642522207745,0.25,136.39,136.3,6.0]
["bitfinex","SOLUSD",1642522207946,2.932,136.38,136.31,44.10905819]
["bitfinex","SOLUSD",1642522208248,0.25,136.37,136.31,44.10905819]
["bitfinex","SOLUSD",1642522208445,0.25,136.37,136.32,11.0026]
["bitfinex","SOLUSD",1642522208646,2.932,136.38,136.32,11.2526]
["bitfinex","SOLUSD",1642522208846,2.932,136.4,136.32,11.2526]
["bitfinex","SOLUSD",1642522209150,2.932,136.42,136.32,20.8266]
["bitfinex","SOLUSD",1642522209552,0.25,136.41,136.32,20.8266]
["bitfinex","SOLUSD",1642522209854,2.932,136.42,136.32,20.8266]
["bitfinex","SOLUSD",1642522210450,13.9311,136.42,136.32,20.8266]
["bitfinex","SOLUSD",1642522210663,2.932,136.42,136.32,20.8266]
["bitfinex","SOLUSD",1642522210951,2.932,136.44,136.33,10.52]
["bitfinex","SOLUSD",1642522211150,26.0555,136.46,136.36,10.9956]
["bitfinex","SOLUSD",1642522211350,26.0555,136.46,136.37,2.932]
["bitfinex","SOLUSD",1642522211549,73.32384212,136.46,136.38,45.51116731]
["bitfinex","SOLUSD",1642522211850,84.31974212,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642522212250,37.0514,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642522212849,37.0514,136.46,136.39,11.2468]
["bitfinex","SOLUSD",1642522213650,13.9279,136.46,136.39,11.2468]
["bitfinex","SOLUSD",1642522213850,52.87494912,136.46,136.39,11.2468]
["bitfinex","SOLUSD",1642522214250,0.25,136.45,136.39,11.2468]
["bitfinex","SOLUSD",1642522214453,2.932,136.44,136.39,11.2468]
["bitfinex","SOLUSD",1642522215150,2.932,136.45,136.39,11.2468]
["bitfinex","SOLUSD",1642522215353,2.932,136.46,136.39,11.2468]
["bitfinex","SOLUSD",1642522216252,2.932,136.46,136.39,17.4548]
["bitfinex","SOLUSD",1642522216653,13.9263,136.48,136.39,20.3868]
["bitfinex","SOLUSD",1642522216853,13.452,136.48,136.39,20.3868]
["bitfinex","SOLUSD",1642522217255,13.452,136.48,136.39,2.932]
["bitfinex","SOLUSD",1642522217455,15.24105272,136.48,136.39,2.932]
["bitfinex","SOLUSD",1642522217654,35.61735214,136.46,136.39,2.932]
["bitfinex","SOLUSD",1642522217856,2.932,136.45,136.39,2.932]
["bitfinex","SOLUSD",1642522218459,39.5971,136.45,136.39,2.932]
["bitfinex","SOLUSD",1642522218660,11.2496,136.44,136.39,2.932]
["bitfinex","SOLUSD",1642522218858,2.932,136.43,136.39,2.932]
["bitfinex","SOLUSD",1642522219059,2.932,136.43,136.34,2.932]
["bitfinex","SOLUSD",1642522219258,0.25,136.42,136.34,2.932]
["bitfinex","SOLUSD",1642522219459,39.32017404,136.42,136.34,47.94592667]
["bitfinex","SOLUSD",1642522219861,72.75,136.41,136.33,2.932]
["bitfinex","SOLUSD",1642522220062,72.75,136.41,136.28,24.9042]
["bitfinex","SOLUSD",1642522220063,10.52,136.4,136.28,24.9042]
["bitfinex","SOLUSD",1642522220287,2.932,136.39,136.28,24.9042]
["bitfinex","SOLUSD",1642522220687,0.25,136.38,136.28,24.9042]
["bitfinex","SOLUSD",1642522220891,2.934,136.37,136.29,45.82593357]
["bitfinex","SOLUSD",1642522221191,11.2547,136.36,136.29,56.83093357]
["bitfinex","SOLUSD",1642522221391,2.934,136.35,136.29,56.83093357]
["bitfinex","SOLUSD",1642522221590,37.79535187,136.35,136.29,11.005]
["bitfinex","SOLUSD",1642522221795,0.25,136.34,136.29,11.005]
["bitfinex","SOLUSD",1642522221992,3.184,136.34,136.25,2.934]
["bitfinex","SOLUSD",1642522222193,3.184,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642522222391,2.934,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642522222594,2.934,136.37,136.28,0.25]
["bitfinex","SOLUSD",1642522222893,2.934,136.37,136.25,2.934]
["bitfinex","SOLUSD",1642522222894,11.006,136.34,136.25,2.934]
["bitfinex","SOLUSD",1642522223094,2.934,136.33,136.25,2.934]
["bitfinex","SOLUSD",1642522223295,37.44816707,136.32,136.25,2.934]
["bitfinex","SOLUSD",1642522223603,75.685,136.31,136.25,2.934]
["bitfinex","SOLUSD",1642522223800,93.6454,136.31,136.25,2.934]
["bitfinex","SOLUSD",1642522225295,10.52,136.3,136.25,2.934]
["bitfinex","SOLUSD",1642522225496,13.9476,136.29,136.25,2.934]
["bitfinex","SOLUSD",1642522225696,14.1976,136.29,136.25,2.934]
["bitfinex","SOLUSD",1642522226300,37.23935911,136.28,136.25,2.934]
["bitfinex","SOLUSD",1642522226597,16.97989997,136.27,136.25,2.934]
["bitfinex","SOLUSD",1642522226797,17.22989997,136.27,136.25,2.934]
["bitfinex","SOLUSD",1642522229405,31.0,136.26,136.11,19.1639745]
["bitfinex","SOLUSD",1642522229605,11.0153,136.23,136.15,2.61862657]
["bitfinex","SOLUSD",1642522229806,3.186,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642522230006,3.186,136.22,136.15,6.0]
["bitfinex","SOLUSD",1642522230305,0.25,136.22,136.15,6.0]
["bitfinex","SOLUSD",1642522230507,46.51618902,136.22,136.15,40.16026701]
["bitfinex","SOLUSD",1642522230706,0.25,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642522230912,0.25,136.22,136.16,6.25]
["bitfinex","SOLUSD",1642522231105,0.25,136.24,136.16,6.25]
["bitfinex","SOLUSD",1642522231308,2.936,136.23,136.16,6.25]
["bitfinex","SOLUSD",1642522231607,11.016,136.22,136.16,11.2656]
["bitfinex","SOLUSD",1642522231805,11.266,136.22,136.16,11.2656]
["bitfinex","SOLUSD",1642522232308,11.016,136.22,136.16,11.2656]
["bitfinex","SOLUSD",1642522232505,2.936,136.23,136.16,11.2656]
["bitfinex","SOLUSD",1642522232706,0.25,136.22,136.16,11.2656]
["bitfinex","SOLUSD",1642522232907,10.52,136.26,136.16,11.2656]
["bitfinex","SOLUSD",1642522233107,2.936,136.27,136.16,21.7856]
["bitfinex","SOLUSD",1642522233307,2.936,136.29,136.17,6.0]
["bitfinex","SOLUSD",1642522233506,2.936,136.29,136.2,11.0117]
["bitfinex","SOLUSD",1642522233910,48.6127975,136.28,136.2,11.0117]
["bitfinex","SOLUSD",1642522234208,13.9466,136.27,136.16,0.25]
["bitfinex","SOLUSD",1642522235106,13.9466,136.27,136.16,47.9939822]
["bitfinex","SOLUSD",1642522235507,0.25,136.26,136.18,11.0141]
["bitfinex","SOLUSD",1642522235708,13.9498,136.25,136.18,11.0141]
["bitfinex","SOLUSD",1642522235908,23.49888203,136.24,136.18,11.0141]
["bitfinex","SOLUSD",1642522236708,23.49888203,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642522236910,23.49888203,136.24,136.15,50.3249]
["bitfinex","SOLUSD",1642522237110,3.186,136.23,136.16,6.0]
["bitfinex","SOLUSD",1642522237410,3.186,136.23,136.15,6.0]
["bitfinex","SOLUSD",1642522237609,3.186,136.23,136.14,6.0]
["bitfinex","SOLUSD",1642522237811,3.186,136.23,136.12,52.35018826]
["bitfinex","SOLUSD",1642522238008,3.186,136.23,136.12,0.436]
["bitfinex","SOLUSD",1642522238209,11.0165,136.21,136.12,13.9556]
["bitfinex","SOLUSD",1642522238409,21.3005,136.21,136.12,13.9556]
["bitfinex","SOLUSD",1642522238609,0.25,136.2,136.11,2.936]
["bitfinex","SOLUSD",1642522238809,2.936,136.19,136.08,4.99440894]
["bitfinex","SOLUSD",1642522239011,36.02296266,136.18,136.08,4.99440894]
["bitfinex","SOLUSD",1642522239211,11.0212,136.16,136.1,11.0199]
["bitfinex","SOLUSD",1642522239420,11.0212,136.16,136.08,4.49440894]
["bitfinex","SOLUSD",1642522239616,11.0212,136.16,136.08,1.55840894]
["bitfinex","SOLUSD",1642522239815,11.0212,136.16,136.07,13.458]
["bitfinex","SOLUSD",1642522240013,39.02671687,136.15,136.06,49.57500894]
["bitfinex","SOLUSD",1642522240210,46.49971687,136.15,136.06,1.55840894]
["bitfinex","SOLUSD",1642522241011,2.938,136.15,136.08,11.0215]
["bitfinex","SOLUSD",1642522241216,2.938,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642522241416,75.689,136.18,136.06,13.708]
["bitfinex","SOLUSD",1642522241615,75.689,136.18,136.07,6.0]
["bitfinex","SOLUSD",1642522241815,86.209,136.18,136.08,0.25]
["bitfinex","SOLUSD",1642522242012,43.74317079,136.17,136.08,42.06974272]
["bitfinex","SOLUSD",1642522242212,2.938,136.16,136.08,42.06974272]
["bitfinex","SOLUSD",1642522242413,2.938,136.16,136.09,6.0]
["bitfinex","SOLUSD",1642522243413,13.9587,136.16,136.09,17.0207]
["bitfinex","SOLUSD",1642522243813,13.9587,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642522244714,13.9587,136.16,136.1,11.2704]
["bitfinex","SOLUSD",1642522244913,2.938,136.16,136.1,11.2704]
["bitfinex","SOLUSD",1642522245115,2.938,136.17,136.1,11.2704]
["bitfinex","SOLUSD",1642522245314,2.938,136.19,136.11,6.0]
["bitfinex","SOLUSD",1642522245514,2.936,136.2,136.11,8.936]
["bitfinex","SOLUSD",1642522245715,23.517,136.21,136.12,0.25]
["bitfinex","SOLUSD",1642522245916,51.9761386,136.2,136.13,11.0179]
["bitfinex","SOLUSD",1642522246317,2.936,136.2,136.13,11.0179]
["bitfinex","SOLUSD",1642522246515,35.0917,136.23,136.14,3.186]
["bitfinex","SOLUSD",1642522246516,2.936,136.23,136.14,3.186]
["bitfinex","SOLUSD",1642522246818,2.936,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642522247317,46.16093361,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642522247517,46.16093361,136.23,136.16,46.41960883]
["bitfinex","SOLUSD",1642522249020,2.936,136.23,136.17,11.2649]
["bitfinex","SOLUSD",1642522250725,2.936,136.25,136.17,11.2649]
["bitfinex","SOLUSD",1642522252026,25.5808,136.26,136.17,11.2649]
["bitfinex","SOLUSD",1642522252225,25.5808,136.26,136.18,6.0]
["bitfinex","SOLUSD",1642522252425,25.5808,136.26,136.2,11.012]
["bitfinex","SOLUSD",1642522252728,2.936,136.26,136.2,11.012]
["bitfinex","SOLUSD",1642522253629,2.936,136.28,136.2,11.012]
["bitfinex","SOLUSD",1642522253830,24.6518,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642522253831,2.935,136.29,136.21,0.25]
["bitfinex","SOLUSD",1642522254251,2.935,136.29,136.23,11.0088]
["bitfinex","SOLUSD",1642522254558,38.34305853,136.31,136.24,35.56911808]
["bitfinex","SOLUSD",1642522254752,38.34305853,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642522255352,2.935,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642522255854,2.935,136.3,136.23,40.84635446]
["bitfinex","SOLUSD",1642522256255,2.935,136.32,136.24,11.0087]
["bitfinex","SOLUSD",1642522256654,2.935,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642522257055,41.05295662,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642522257752,41.05295662,136.33,136.24,0.25]
["bitfinex","SOLUSD",1642522257952,41.05295662,136.33,136.24,6.25]
["bitfinex","SOLUSD",1642522258553,41.05295662,136.33,136.27,11.0065]
["bitfinex","SOLUSD",1642522259855,52.06035662,136.33,136.25,11.0085]
["bitfinex","SOLUSD",1642522260055,0.25,136.32,136.21,13.454]
["bitfinex","SOLUSD",1642522260258,0.25,136.32,136.18,13.455]
["bitfinex","SOLUSD",1642522260259,2.935,136.31,136.18,13.455]
["bitfinex","SOLUSD",1642522260455,13.455,136.31,136.19,6.0]
["bitfinex","SOLUSD",1642522260655,33.99372291,136.3,136.2,45.47653082]
["bitfinex","SOLUSD",1642522260857,2.935,136.29,136.2,45.47653082]
["bitfinex","SOLUSD",1642522261466,13.9459,136.29,136.21,11.0113]
["bitfinex","SOLUSD",1642522262657,13.9459,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642522262856,2.935,136.29,136.24,11.0095]
["bitfinex","SOLUSD",1642522263056,2.935,136.29,136.24,51.04699884]
["bitfinex","SOLUSD",1642522263556,2.935,136.3,136.24,51.04699884]
["bitfinex","SOLUSD",1642522264258,13.9447,136.3,136.24,40.03749884]
["bitfinex","SOLUSD",1642522265060,2.935,136.3,136.24,40.03749884]
["bitfinex","SOLUSD",1642522265259,2.935,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642522265557,2.935,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642522265758,2.935,136.35,136.25,0.25]
["bitfinex","SOLUSD",1642522266059,147.1364,136.38,136.25,13.45974671]
["bitfinex","SOLUSD",1642522266060,10.52,136.38,136.25,13.45974671]
["bitfinex","SOLUSD",1642522266257,172.62167037,136.39,136.27,11.0062]
["bitfinex","SOLUSD",1642522266458,172.62167037,136.39,136.28,13.454]
["bitfinex","SOLUSD",1642522266658,3.93899916,136.39,136.28,26.194]
["bitfinex","SOLUSD",1642522266859,3.93899916,136.39,136.29,46.94843085]
["bitfinex","SOLUSD",1642522267157,2.934,136.41,136.3,9.182]
["bitfinex","SOLUSD",1642522267461,3.93899916,136.42,136.31,21.5212]
["bitfinex","SOLUSD",1642522267660,3.93899916,136.42,136.32,3.182]
["bitfinex","SOLUSD",1642522267861,3.93899916,136.42,136.33,10.52]
["bitfinex","SOLUSD",1642522268061,3.93899916,136.42,136.34,8.932]
["bitfinex","SOLUSD",1642522268259,3.93899916,136.42,136.35,54.57902573]
["bitfinex","SOLUSD",1642522268459,44.94533787,136.45,136.36,2.932]
["bitfinex","SOLUSD",1642522268658,44.94533787,136.45,136.36,25.411]
["bitfinex","SOLUSD",1642522270559,2.932,136.46,136.38,10.9961]
["bitfinex","SOLUSD",1642522270759,2.932,136.5,136.39,0.25]
["bitfinex","SOLUSD",1642522270959,2.932,136.5,136.39,6.25]
["bitfinex","SOLUSD",1642522271159,2.932,136.5,136.39,0.25]
["bitfinex","SOLUSD",1642522271460,49.42168571,136.49,136.38,39.33048387]
["bitfinex","SOLUSD",1642522271660,2.931,136.48,136.38,45.33048387]
["bitfinex","SOLUSD",1642522272563,2.931,136.48,136.42,10.9948]
["bitfinex","SOLUSD",1642522273661,0.25,136.47,136.41,10.9957]
["bitfinex","SOLUSD",1642522273864,0.25,136.47,136.38,6.0]
["bitfinex","SOLUSD",1642522274063,2.932,136.46,136.36,10.52]
["bitfinex","SOLUSD",1642522274662,22.93999382,136.45,136.36,10.52]
["bitfinex","SOLUSD",1642522274862,2.932,136.44,136.36,10.9988]
["bitfinex","SOLUSD",1642522275067,2.932,136.44,136.33,41.01327109]
["bitfinex","SOLUSD",1642522275265,0.25,136.43,136.33,41.01327109]
["bitfinex","SOLUSD",1642522275463,46.2757156,136.41,136.33,41.01327109]
["bitfinex","SOLUSD",1642522276064,46.2757156,136.41,136.34,6.25]
["bitfinex","SOLUSD",1642522276464,46.2757156,136.41,136.35,11.0004]
["bitfinex","SOLUSD",1642522276663,46.2757156,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642522277463,46.2757156,136.41,136.34,6.0]
["bitfinex","SOLUSD",1642522277666,2.932,136.4,136.36,10.9996]
["bitfinex","SOLUSD",1642522277863,2.932,136.42,136.36,10.9996]
["bitfinex","SOLUSD",1642522278965,2.932,136.45,136.37,42.59636785]
["bitfinex","SOLUSD",1642522279166,2.932,136.45,136.38,10.9977]
["bitfinex","SOLUSD",1642522279368,2.932,136.47,136.38,10.9977]
["bitfinex","SOLUSD",1642522279667,2.932,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642522280066,45.20090804,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642522280271,56.19690804,136.47,136.39,11.2471]
["bitfinex","SOLUSD",1642522280465,56.19690804,136.47,136.4,45.91391118]
["bitfinex","SOLUSD",1642522280666,56.19690804,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642522281069,0.25,136.46,136.36,2.931]
["bitfinex","SOLUSD",1642522281268,0.25,136.46,136.39,10.9961]
["bitfinex","SOLUSD",1642522281769,0.25,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642522282772,0.25,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642522283071,45.20090804,136.47,136.38,6.0]
["bitfinex","SOLUSD",1642522283371,21.5169,136.46,136.33,2.932]
["bitfinex","SOLUSD",1642522283572,2.932,136.45,136.34,6.0]
["bitfinex","SOLUSD",1642522283771,10.52,136.44,136.33,6.0]
["bitfinex","SOLUSD",1642522283971,29.84277149,136.43,136.34,44.40890799]
["bitfinex","SOLUSD",1642522284173,3.182,136.42,136.34,44.40890799]
["bitfinex","SOLUSD",1642522284376,13.9335,136.42,136.35,17.2504]
["bitfinex","SOLUSD",1642522284876,2.932,136.45,136.35,17.2504]
["bitfinex","SOLUSD",1642522285074,2.932,136.45,136.35,20.1824]
["bitfinex","SOLUSD",1642522285276,0.25,136.44,136.35,20.1824]
["bitfinex","SOLUSD",1642522285473,2.932,136.43,136.35,17.2504]
["bitfinex","SOLUSD",1642522286675,38.59479215,136.44,136.35,17.2504]
["bitfinex","SOLUSD",1642522287377,2.932,136.45,136.35,18.97314671]
["bitfinex","SOLUSD",1642522287578,40.59329916,136.5,136.35,18.97314671]
["bitfinex","SOLUSD",1642522287579,13.9279,136.47,136.36,2.932]
["bitfinex","SOLUSD",1642522287809,10.52,136.49,136.39,83.7453]
["bitfinex","SOLUSD",1642522287810,2.932,136.49,136.39,83.7453]
["bitfinex","SOLUSD",1642522288104,3.93899916,136.5,136.4,8.931]
["bitfinex","SOLUSD",1642522288304,3.93899916,136.5,136.41,39.26063547]
["bitfinex","SOLUSD",1642522288504,3.93899916,136.5,136.42,6.0]
["bitfinex","SOLUSD",1642522288712,93.10207365,136.52,136.42,6.25]
["bitfinex","SOLUSD",1642522289105,10.9926,136.51,136.43,10.992]
["bitfinex","SOLUSD",1642522289310,2.931,136.5,136.43,10.992]
["bitfinex","SOLUSD",1642522289508,2.931,136.51,136.42,0.25]
["bitfinex","SOLUSD",1642522289707,13.451,136.51,136.41,0.25]
["bitfinex","SOLUSD",1642522289906,13.451,136.51,136.41,6.25]
["bitfinex","SOLUSD",1642522290107,0.25,136.5,136.38,9.181]
["bitfinex","SOLUSD",1642522290314,30.05290588,136.48,136.41,10.9952]
["bitfinex","SOLUSD",1642522290708,30.05290588,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642522291412,30.05290588,136.48,136.41,10.9952]
["bitfinex","SOLUSD",1642522291608,0.25,136.47,136.38,8.931]
["bitfinex","SOLUSD",1642522291809,1.2765269,136.4,136.38,6.0]
["bitfinex","SOLUSD",1642522292007,1.2765269,136.4,136.38,3.03219997]
["bitfinex","SOLUSD",1642522292607,1.2765269,136.4,136.39,6.0]
["bitfinex","SOLUSD",1642522294008,1.2765269,136.4,136.39,44.60575794]
["bitfinex","SOLUSD",1642522294209,1.2765269,136.4,136.39,44.85575794]
["bitfinex","SOLUSD",1642522295310,1.2765269,136.4,136.39,6.0]
["bitfinex","SOLUSD",1642522299718,1.2765269,136.4,136.39,49.76206012]
["bitfinex","SOLUSD",1642522300115,1.2765269,136.4,136.39,50.01206012]
["bitfinex","SOLUSD",1642522300317,6.87099916,136.46,136.39,50.01206012]
["bitfinex","SOLUSD",1642522300515,3.93899916,136.46,136.39,53.04426009]
["bitfinex","SOLUSD",1642522300714,3.93899916,136.46,136.41,10.9945]
["bitfinex","SOLUSD",1642522301115,2.932,136.47,136.42,44.29932292]
["bitfinex","SOLUSD",1642522301614,2.932,136.47,136.4,0.25]
["bitfinex","SOLUSD",1642522301814,2.932,136.47,136.42,10.9945]
["bitfinex","SOLUSD",1642522302015,13.9277,136.47,136.4,0.25]
["bitfinex","SOLUSD",1642522302216,0.25,136.46,136.4,6.0]
["bitfinex","SOLUSD",1642522302416,2.431,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642522302617,39.19453286,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642522303017,2.431,136.45,136.39,6.25]
["bitfinex","SOLUSD",1642522303216,2.932,136.46,136.39,17.247]
["bitfinex","SOLUSD",1642522303417,3.93899916,136.47,136.39,17.247]
["bitfinex","SOLUSD",1642522304321,6.86999916,136.47,136.39,17.247]
["bitfinex","SOLUSD",1642522304522,2.931,136.47,136.39,17.247]
["bitfinex","SOLUSD",1642522305427,13.9265,136.47,136.39,17.247]
["bitfinex","SOLUSD",1642522306025,0.25,136.46,136.39,10.997]
["bitfinex","SOLUSD",1642522306226,0.25,136.46,136.37,10.999]
["bitfinex","SOLUSD",1642522306227,2.932,136.45,136.37,10.999]
["bitfinex","SOLUSD",1642522306453,13.9297,136.45,136.33,2.932]
["bitfinex","SOLUSD",1642522306653,0.25,136.44,136.32,10.52]
["bitfinex","SOLUSD",1642522306852,2.932,136.43,136.31,2.932]
["bitfinex","SOLUSD",1642522307054,13.452,136.43,136.3,4.11257613]
["bitfinex","SOLUSD",1642522307253,0.25,136.42,136.29,23.3783]
["bitfinex","SOLUSD",1642522307453,2.932,136.41,136.28,4.11257613]
["bitfinex","SOLUSD",1642522307654,125.3491,136.41,136.28,4.11257613]
["bitfinex","SOLUSD",1642522307852,11.0037,136.37,136.32,11.0033]
["bitfinex","SOLUSD",1642522308054,40.51783748,136.37,136.32,11.0033]
["bitfinex","SOLUSD",1642522308252,40.51783748,136.37,136.28,40.79037613]
["bitfinex","SOLUSD",1642522308553,0.25,136.36,136.26,13.452]
["bitfinex","SOLUSD",1642522308752,2.934,136.35,136.26,2.932]
["bitfinex","SOLUSD",1642522309354,2.934,136.35,136.27,47.58684238]
["bitfinex","SOLUSD",1642522309754,2.934,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642522310256,36.1723874,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642522310456,47.1791874,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642522310855,11.0068,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642522312459,11.0068,136.34,136.28,11.2562]
["bitfinex","SOLUSD",1642522312659,2.934,136.38,136.28,11.2562]
["bitfinex","SOLUSD",1642522312861,2.934,136.38,136.29,6.0]
["bitfinex","SOLUSD",1642522313263,39.67744883,136.37,136.28,3.184]
["bitfinex","SOLUSD",1642522313461,2.934,136.36,136.29,11.0054]
["bitfinex","SOLUSD",1642522313662,0.25,136.35,136.29,11.0054]
["bitfinex","SOLUSD",1642522313861,2.934,136.34,136.29,11.0054]
["bitfinex","SOLUSD",1642522314061,0.25,136.35,136.29,11.0054]
["bitfinex","SOLUSD",1642522314462,11.2559,136.35,136.29,11.0054]
["bitfinex","SOLUSD",1642522315165,33.9607576,136.34,136.29,11.0054]
["bitfinex","SOLUSD",1642522315462,33.9607576,136.34,136.25,2.934]
["bitfinex","SOLUSD",1642522315665,3.184,136.33,136.22,2.934]
["bitfinex","SOLUSD",1642522315866,3.184,136.33,136.21,25.9834]
["bitfinex","SOLUSD",1642522316065,3.184,136.33,136.22,6.0]
["bitfinex","SOLUSD",1642522316564,11.0086,136.31,136.22,42.6935]
["bitfinex","SOLUSD",1642522316766,11.0086,136.31,136.22,6.0]
["bitfinex","SOLUSD",1642522316767,3.185,136.3,136.22,6.0]
["bitfinex","SOLUSD",1642522317164,0.25,136.3,136.21,6.0]
["bitfinex","SOLUSD",1642522317364,2.935,136.29,136.21,6.0]
["bitfinex","SOLUSD",1642522317563,2.935,136.29,136.22,45.61240084]
["bitfinex","SOLUSD",1642522317762,0.25,136.28,136.22,45.86240084]
["bitfinex","SOLUSD",1642522317963,0.25,136.28,136.23,6.0]
["bitfinex","SOLUSD",1642522318566,0.25,136.28,136.23,17.0102]
["bitfinex","SOLUSD",1642522318763,0.25,136.29,136.23,17.0102]
["bitfinex","SOLUSD",1642522319566,13.9443,136.3,136.23,17.0102]
["bitfinex","SOLUSD",1642522319766,77.1165,136.35,136.25,11.0085]
["bitfinex","SOLUSD",1642522319767,2.935,136.34,136.25,11.0085]
["bitfinex","SOLUSD",1642522320168,2.935,136.34,136.26,6.25]
["bitfinex","SOLUSD",1642522320367,2.934,136.38,136.26,16.77]
["bitfinex","SOLUSD",1642522320568,2.934,136.38,136.26,89.52]
["bitfinex","SOLUSD",1642522320769,42.53885763,136.37,136.27,41.52885585]
["bitfinex","SOLUSD",1642522320969,13.9386,136.36,136.28,11.005]
["bitfinex","SOLUSD",1642522321170,13.9386,136.36,136.28,17.255]
["bitfinex","SOLUSD",1642522322770,13.9386,136.36,136.28,6.0]
["bitfinex","SOLUSD",1642522323174,24.4586,136.36,136.23,23.9616]
["bitfinex","SOLUSD",1642522323570,24.4586,136.36,136.24,6.25]
["bitfinex","SOLUSD",1642522323773,0.25,136.35,136.24,6.25]
["bitfinex","SOLUSD",1642522323971,31.0993488,136.33,136.24,6.25]
["bitfinex","SOLUSD",1642522324173,42.28885763,136.3,136.25,11.0085]
["bitfinex","SOLUSD",1642522324373,50.39685763,136.3,136.24,6.0]
["bitfinex","SOLUSD",1642522324575,0.25,136.29,136.22,6.0]
["bitfinex","SOLUSD",1642522324774,2.935,136.28,136.2,2.934]
["bitfinex","SOLUSD",1642522325072,2.935,136.28,136.21,6.0]
["bitfinex","SOLUSD",1642522325274,31.0993488,136.27,136.2,13.9466]
["bitfinex","SOLUSD",1642522325473,37.2923488,136.27,136.2,13.9466]
["bitfinex","SOLUSD",1642522325674,37.2923488,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642522327075,37.2923488,136.27,136.19,6.25]
["bitfinex","SOLUSD",1642522327278,31.0993488,136.27,136.19,6.25]
["bitfinex","SOLUSD",1642522327476,11.0123,136.26,136.21,11.012]
["bitfinex","SOLUSD",1642522327677,31.0993488,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642522329480,42.1109488,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642522330478,11.0116,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642522331082,11.0097,136.3,136.22,14.196]
["bitfinex","SOLUSD",1642522331279,2.935,136.31,136.22,30.716]
["bitfinex","SOLUSD",1642522331485,2.935,136.33,136.24,37.27544059]
["bitfinex","SOLUSD",1642522331679,2.935,136.36,136.25,86.455]
["bitfinex","SOLUSD",1642522331880,2.935,136.36,136.25,92.455]
["bitfinex","SOLUSD",1642522332079,11.2554,136.35,136.26,11.0066]
["bitfinex","SOLUSD",1642522332280,11.2554,136.35,136.27,40.5507053]
["bitfinex","SOLUSD",1642522332478,0.25,136.35,136.27,46.5507053]
["bitfinex","SOLUSD",1642522333880,2.935,136.36,136.29,11.0051]
["bitfinex","SOLUSD",1642522334082,235.33068681,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642522334280,11.0036,136.37,136.27,83.2307053]
["bitfinex","SOLUSD",1642522334679,2.934,136.39,136.28,72.75]
["bitfinex","SOLUSD",1642522335082,45.02857119,136.39,136.3,39.81926997]
["bitfinex","SOLUSD",1642522335481,2.934,136.39,136.31,6.0]
["bitfinex","SOLUSD",1642522335682,13.936,136.39,136.31,17.0033]
["bitfinex","SOLUSD",1642522336081,13.936,136.39,136.29,0.25]
["bitfinex","SOLUSD",1642522336281,13.936,136.39,136.27,0.25]
["bitfinex","SOLUSD",1642522336282,15.72505272,136.39,136.27,0.25]
["bitfinex","SOLUSD",1642522336485,15.72505272,136.39,136.27,6.25]
["bitfinex","SOLUSD",1642522336685,0.25,136.38,136.27,6.0]
["bitfinex","SOLUSD",1642522336881,2.934,136.37,136.27,6.0]
["bitfinex","SOLUSD",1642522337082,11.0078,136.34,136.27,6.0]
["bitfinex","SOLUSD",1642522337282,34.55976813,136.32,136.27,6.0]
["bitfinex","SOLUSD",1642522338682,45.56836813,136.32,136.27,6.0]
["bitfinex","SOLUSD",1642522339382,11.0086,136.32,136.27,6.0]
["bitfinex","SOLUSD",1642522339582,26.7834,136.36,136.27,89.757]
["bitfinex","SOLUSD",1642522339783,2.934,136.38,136.28,2.934]
["bitfinex","SOLUSD",1642522339985,2.934,136.38,136.28,3.184]
["bitfinex","SOLUSD",1642522340184,6.87299916,136.38,136.28,3.184]
["bitfinex","SOLUSD",1642522340383,39.778965,136.37,136.28,3.184]
["bitfinex","SOLUSD",1642522340684,2.934,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642522340887,14.1887,136.36,136.27,6.0]
["bitfinex","SOLUSD",1642522346992,14.1887,136.36,136.27,17.0073]
["bitfinex","SOLUSD",1642522348299,14.1887,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642522348495,2.934,136.37,136.3,11.0044]
["bitfinex","SOLUSD",1642522348696,2.932,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642522348894,3.93899916,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642522349297,3.93899916,136.39,136.31,40.85657967]
["bitfinex","SOLUSD",1642522349694,11.0019,136.39,136.33,11.0023]
["bitfinex","SOLUSD",1642522350096,11.0019,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642522350595,11.0019,136.39,136.34,41.09130917]
["bitfinex","SOLUSD",1642522350798,11.0019,136.39,136.34,40.84130917]
["bitfinex","SOLUSD",1642522351397,13.9339,136.39,136.34,40.84130917]
["bitfinex","SOLUSD",1642522352493,13.9339,136.39,136.3,2.932]
["bitfinex","SOLUSD",1642522352697,11.005,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642522353500,0.25,136.35,136.29,8.932]
["bitfinex","SOLUSD",1642522353697,11.0064,136.34,136.29,6.0]
["bitfinex","SOLUSD",1642522353898,11.0064,136.34,136.27,6.0]
["bitfinex","SOLUSD",1642522354110,13.9404,136.34,136.27,6.25]
["bitfinex","SOLUSD",1642522354511,11.0064,136.34,136.27,6.25]
["bitfinex","SOLUSD",1642522354714,11.0064,136.34,136.28,38.51967175]
["bitfinex","SOLUSD",1642522355112,11.0064,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642522355532,11.0064,136.34,136.29,11.2557]
["bitfinex","SOLUSD",1642522355732,11.0064,136.34,136.29,11.0057]
["bitfinex","SOLUSD",1642522356332,46.23844773,136.34,136.29,11.0057]
["bitfinex","SOLUSD",1642522357535,0.25,136.33,136.27,6.0]
["bitfinex","SOLUSD",1642522357737,13.9412,136.32,136.27,6.0]
["bitfinex","SOLUSD",1642522358236,2.934,136.33,136.27,6.0]
["bitfinex","SOLUSD",1642522358435,36.6899,136.36,136.28,0.25]
["bitfinex","SOLUSD",1642522358436,2.934,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642522358835,11.0057,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642522359938,11.0057,136.34,136.28,11.2566]
["bitfinex","SOLUSD",1642522360336,11.0057,136.34,136.29,48.16878052]
["bitfinex","SOLUSD",1642522361747,11.0057,136.34,136.3,0.25]
["bitfinex","SOLUSD",1642522363244,11.0057,136.34,136.29,59.17458052]
["bitfinex","SOLUSD",1642522364242,11.0049,136.35,136.29,59.17458052]
["bitfinex","SOLUSD",1642522364444,2.934,136.36,136.29,59.17458052]
["bitfinex","SOLUSD",1642522364646,2.934,136.36,136.3,6.0]
["bitfinex","SOLUSD",1642522364844,2.934,136.36,136.31,11.2542]
["bitfinex","SOLUSD",1642522365044,2.0711926,136.37,136.31,11.2542]
["bitfinex","SOLUSD",1642522365247,2.0711926,136.37,136.32,43.21372407]
["bitfinex","SOLUSD",1642522365745,2.0711926,136.38,136.33,11.2517]
["bitfinex","SOLUSD",1642522365944,2.0711926,136.38,136.33,17.2517]
["bitfinex","SOLUSD",1642522366445,11.0024,136.38,136.33,11.0017]
["bitfinex","SOLUSD",1642522368145,13.0735926,136.38,136.33,11.0017]
["bitfinex","SOLUSD",1642522368344,33.77406658,136.37,136.33,11.0017]
["bitfinex","SOLUSD",1642522368744,13.0735926,136.38,136.33,11.0017]
["bitfinex","SOLUSD",1642522369545,11.0024,136.38,136.33,11.0017]
["bitfinex","SOLUSD",1642522369745,13.0730926,136.39,136.33,52.60856044]
["bitfinex","SOLUSD",1642522369951,13.0730926,136.39,136.33,11.0017]
["bitfinex","SOLUSD",1642522370146,2.0711926,136.39,136.35,11.0011]
["bitfinex","SOLUSD",1642522370554,2.932,136.39,136.35,11.0011]
["bitfinex","SOLUSD",1642522372356,61.99269241,136.4,136.35,11.0011]
["bitfinex","SOLUSD",1642522373257,59.92149981,136.4,136.35,11.0011]
["bitfinex","SOLUSD",1642522373557,5.0031926,136.41,136.35,11.0011]
["bitfinex","SOLUSD",1642522374059,2.0711926,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642522374257,2.0711926,136.41,136.36,16.9996]
["bitfinex","SOLUSD",1642522374463,2.0711926,136.41,136.36,10.9996]
["bitfinex","SOLUSD",1642522374663,35.79733062,136.4,136.36,10.9996]
["bitfinex","SOLUSD",1642522376259,13.0713926,136.41,136.36,10.9996]
["bitfinex","SOLUSD",1642522377062,13.0713926,136.41,136.35,11.0009]
["bitfinex","SOLUSD",1642522377263,44.90888588,136.39,136.35,11.0009]
["bitfinex","SOLUSD",1642522378262,44.90888588,136.39,136.34,11.0017]
["bitfinex","SOLUSD",1642522378462,11.2529,136.38,136.3,2.932]
["bitfinex","SOLUSD",1642522378662,14.1849,136.38,136.26,25.4674]
["bitfinex","SOLUSD",1642522378863,14.1849,136.38,136.29,6.0]
["bitfinex","SOLUSD",1642522379462,14.1849,136.38,136.3,11.0049]
["bitfinex","SOLUSD",1642522379663,16.2560926,136.38,136.3,45.83281727]
["bitfinex","SOLUSD",1642522380563,16.2560926,136.38,136.31,11.2541]
["bitfinex","SOLUSD",1642522381266,16.2560926,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642522381467,16.2560926,136.38,136.26,2.932]
["bitfinex","SOLUSD",1642522381672,35.18614532,136.38,136.26,2.932]
["bitfinex","SOLUSD",1642522382169,35.18614532,136.38,136.26,42.57728077]
["bitfinex","SOLUSD",1642522382370,34.93614532,136.38,136.26,42.57728077]
["bitfinex","SOLUSD",1642522382571,33.1470926,136.38,136.26,42.57728077]
["bitfinex","SOLUSD",1642522382772,33.1470926,136.38,136.26,53.58488077]
["bitfinex","SOLUSD",1642522382972,2.0711926,136.33,136.26,53.58488077]
["bitfinex","SOLUSD",1642522383174,13.0773926,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642522383371,16.0113926,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642522383874,13.0773926,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642522384081,11.0062,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642522384273,11.0062,136.33,136.24,25.6355]
["bitfinex","SOLUSD",1642522384475,11.2577,136.32,136.24,2.934]
["bitfinex","SOLUSD",1642522384675,2.935,136.31,136.24,2.934]
["bitfinex","SOLUSD",1642522385075,0.25,136.3,136.24,2.934]
["bitfinex","SOLUSD",1642522385281,2.935,136.29,136.23,43.71225254]
["bitfinex","SOLUSD",1642522385475,2.935,136.29,136.23,41.75487505]
["bitfinex","SOLUSD",1642522385676,2.935,136.29,136.21,1.95737749]
["bitfinex","SOLUSD",1642522385677,0.25,136.28,136.21,12.96837749]
["bitfinex","SOLUSD",1642522385875,2.935,136.29,136.22,6.0]
["bitfinex","SOLUSD",1642522386276,2.935,136.29,136.21,1.95737749]
["bitfinex","SOLUSD",1642522386479,10.137,136.29,136.21,1.95737749]
["bitfinex","SOLUSD",1642522386681,0.25,136.28,136.21,1.95737749]
["bitfinex","SOLUSD",1642522386878,2.935,136.27,136.19,36.67347217]
["bitfinex","SOLUSD",1642522387079,13.9463,136.27,136.22,40.3771639]
["bitfinex","SOLUSD",1642522387277,11.0113,136.27,136.22,40.3771639]
["bitfinex","SOLUSD",1642522388379,36.4575604,136.27,136.21,11.0112]
["bitfinex","SOLUSD",1642522389301,11.2624,136.26,136.19,6.0]
["bitfinex","SOLUSD",1642522389503,14.1984,136.26,136.19,6.0]
["bitfinex","SOLUSD",1642522390406,14.1984,136.26,136.18,2.935]
["bitfinex","SOLUSD",1642522391507,11.0176,136.23,136.18,2.935]
["bitfinex","SOLUSD",1642522391704,3.186,136.22,136.18,2.935]
["bitfinex","SOLUSD",1642522391903,25.88900111,136.21,136.18,2.935]
["bitfinex","SOLUSD",1642522392205,6.21819997,136.2,136.14,1.95737749]
["bitfinex","SOLUSD",1642522392403,11.85219997,136.2,136.14,1.95737749]
["bitfinex","SOLUSD",1642522393403,11.018,136.19,136.14,1.95737749]
["bitfinex","SOLUSD",1642522393604,2.936,136.18,136.14,1.95737749]
["bitfinex","SOLUSD",1642522393806,46.38261277,136.18,136.12,50.77449625]
["bitfinex","SOLUSD",1642522394108,51.19161277,136.18,136.08,15.41337749]
["bitfinex","SOLUSD",1642522394408,2.938,136.17,136.08,1.95737749]
["bitfinex","SOLUSD",1642522394605,3.188,136.17,136.08,1.95737749]
["bitfinex","SOLUSD",1642522394808,11.0204,136.16,136.08,12.97817749]
["bitfinex","SOLUSD",1642522395007,2.938,136.15,136.09,42.56797109]
["bitfinex","SOLUSD",1642522395208,57.3887,136.21,136.09,42.56797109]
["bitfinex","SOLUSD",1642522395209,2.938,136.18,136.09,44.32140708]
["bitfinex","SOLUSD",1642522395411,2.938,136.25,136.1,10.52]
["bitfinex","SOLUSD",1642522395609,2.938,136.25,136.1,48.20493599]
["bitfinex","SOLUSD",1642522395809,2.938,136.25,136.11,1.75343599]
["bitfinex","SOLUSD",1642522396009,43.95148037,136.24,136.12,55.6538527]
["bitfinex","SOLUSD",1642522396214,2.936,136.23,136.12,55.9038527]
["bitfinex","SOLUSD",1642522396409,2.936,136.23,136.12,57.65728869]
["bitfinex","SOLUSD",1642522396615,11.0154,136.23,136.14,11.0154]
["bitfinex","SOLUSD",1642522396816,2.936,136.25,136.15,0.25]
["bitfinex","SOLUSD",1642522397009,2.936,136.27,136.15,8.00343599]
["bitfinex","SOLUSD",1642522397411,38.00966091,136.26,136.16,46.2906305]
["bitfinex","SOLUSD",1642522397613,2.936,136.25,136.16,46.2906305]
["bitfinex","SOLUSD",1642522397811,3.186,136.25,136.16,46.2906305]
["bitfinex","SOLUSD",1642522399414,11.0154,136.23,136.17,11.0148]
["bitfinex","SOLUSD",1642522400014,3.186,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642522400214,0.25,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642522400416,2.936,136.27,136.18,0.25]
["bitfinex","SOLUSD",1642522400614,2.936,136.3,136.19,2.936]
["bitfinex","SOLUSD",1642522400814,2.936,136.3,136.2,38.26420209]
["bitfinex","SOLUSD",1642522401017,2.936,136.3,136.2,44.26420209]
["bitfinex","SOLUSD",1642522401816,0.25,136.29,136.2,44.26420209]
["bitfinex","SOLUSD",1642522402016,2.935,136.28,136.2,44.26420209]
["bitfinex","SOLUSD",1642522402218,33.65513445,136.28,136.2,44.26420209]
["bitfinex","SOLUSD",1642522402420,30.72013445,136.28,136.22,11.0107]
["bitfinex","SOLUSD",1642522403717,33.65513445,136.28,136.22,11.0107]
["bitfinex","SOLUSD",1642522404321,2.935,136.28,136.22,11.0107]
["bitfinex","SOLUSD",1642522405119,2.935,136.31,136.23,6.25]
["bitfinex","SOLUSD",1642522405319,2.935,136.31,136.25,11.007]
["bitfinex","SOLUSD",1642522405521,2.935,136.34,136.26,6.0]
["bitfinex","SOLUSD",1642522405719,2.935,136.34,136.26,12.537]
["bitfinex","SOLUSD",1642522406420,2.935,136.34,136.28,11.005]
["bitfinex","SOLUSD",1642522406623,41.79308526,136.37,136.29,6.0]
["bitfinex","SOLUSD",1642522406821,2.934,136.36,136.3,40.95355643]
["bitfinex","SOLUSD",1642522407022,2.934,136.36,136.29,6.25]
["bitfinex","SOLUSD",1642522407223,2.934,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642522407922,2.934,136.36,136.27,0.25]
["bitfinex","SOLUSD",1642522408123,2.934,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642522408325,0.25,136.35,136.3,11.0037]
["bitfinex","SOLUSD",1642522408524,0.25,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642522408727,2.934,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642522408924,2.934,136.34,136.26,6.0]
["bitfinex","SOLUSD",1642522409124,0.25,136.33,136.24,10.52]
["bitfinex","SOLUSD",1642522409425,45.53762117,136.32,136.24,11.0092]
["bitfinex","SOLUSD",1642522409625,45.53762117,136.32,136.25,6.0]
["bitfinex","SOLUSD",1642522409826,0.25,136.31,136.26,47.79477034]
["bitfinex","SOLUSD",1642522410027,2.935,136.3,136.26,47.79477034]
["bitfinex","SOLUSD",1642522410426,2.935,136.3,136.25,6.0]
["bitfinex","SOLUSD",1642522410832,11.0094,136.3,136.23,17.0099]
["bitfinex","SOLUSD",1642522411026,11.0094,136.3,136.23,17.2599]
["bitfinex","SOLUSD",1642522411427,11.0094,136.3,136.24,45.74010668]
["bitfinex","SOLUSD",1642522411627,41.79308526,136.29,136.25,6.0]
["bitfinex","SOLUSD",1642522411829,52.80338526,136.29,136.23,17.0099]
["bitfinex","SOLUSD",1642522412629,52.80338526,136.29,136.23,53.79372091]
["bitfinex","SOLUSD",1642522413029,52.80338526,136.29,136.23,17.0099]
["bitfinex","SOLUSD",1642522413637,11.0103,136.29,136.23,17.0099]
["bitfinex","SOLUSD",1642522414431,2.935,136.3,136.23,17.0099]
["bitfinex","SOLUSD",1642522414630,2.935,136.31,136.24,41.64090305]
["bitfinex","SOLUSD",1642522414831,2.935,136.33,136.27,36.01539876]
["bitfinex","SOLUSD",1642522415260,2.935,136.33,136.24,0.25]
["bitfinex","SOLUSD",1642522415431,13.9416,136.33,136.24,0.25]
["bitfinex","SOLUSD",1642522415731,0.25,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642522415931,2.935,136.33,136.25,11.0077]
["bitfinex","SOLUSD",1642522416335,2.934,136.34,136.26,0.25]
["bitfinex","SOLUSD",1642522416532,11.0066,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642522416732,11.2566,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642522417132,60.35693187,136.33,136.26,48.59671973]
["bitfinex","SOLUSD",1642522417433,60.35693187,136.33,136.26,48.34671973]
["bitfinex","SOLUSD",1642522417633,2.934,136.32,136.23,66.8037]
["bitfinex","SOLUSD",1642522417832,11.0084,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642522419438,11.0084,136.31,136.25,11.0084]
["bitfinex","SOLUSD",1642522419739,11.0084,136.31,136.26,0.25]
["bitfinex","SOLUSD",1642522421137,11.0084,136.31,136.26,11.2578]
["bitfinex","SOLUSD",1642522421337,11.0084,136.31,136.27,37.82369449]
["bitfinex","SOLUSD",1642522421935,13.9413,136.32,136.27,37.82369449]
["bitfinex","SOLUSD",1642522422336,2.934,136.32,136.27,48.83059449]
["bitfinex","SOLUSD",1642522422635,2.934,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642522422841,2.934,136.35,136.28,0.2]
["bitfinex","SOLUSD",1642522423136,2.934,136.35,136.28,6.2]
["bitfinex","SOLUSD",1642522423936,26.86,136.36,136.28,6.2]
["bitfinex","SOLUSD",1642522424536,26.86,136.36,136.29,11.0037]
["bitfinex","SOLUSD",1642522424738,2.934,136.36,136.3,38.80336831]
["bitfinex","SOLUSD",1642522424938,2.934,136.36,136.3,44.80336831]
["bitfinex","SOLUSD",1642522425138,2.934,136.36,136.31,6.0]
["bitfinex","SOLUSD",1642522426340,2.934,136.36,136.31,17.0036]
["bitfinex","SOLUSD",1642522427241,13.9381,136.36,136.31,17.0036]
["bitfinex","SOLUSD",1642522427443,11.0041,136.36,136.31,6.0]
["bitfinex","SOLUSD",1642522428242,11.0041,136.36,136.3,11.2545]
["bitfinex","SOLUSD",1642522428541,27.92234677,136.35,136.28,11.0059]
["bitfinex","SOLUSD",1642522428745,11.0076,136.33,136.24,2.934]
["bitfinex","SOLUSD",1642522429142,13.9426,136.33,136.24,4.89137749]
["bitfinex","SOLUSD",1642522429345,13.9426,136.33,136.24,1.95737749]
["bitfinex","SOLUSD",1642522429542,45.71585966,136.32,136.25,39.78004035]
["bitfinex","SOLUSD",1642522429944,45.71585966,136.32,136.26,11.0079]
["bitfinex","SOLUSD",1642522430874,56.72305966,136.32,136.26,11.0079]
["bitfinex","SOLUSD",1642522431664,0.25,136.31,136.25,11.0085]
["bitfinex","SOLUSD",1642522431866,3.185,136.31,136.26,6.0]
["bitfinex","SOLUSD",1642522432064,3.185,136.31,136.25,11.0085]
["bitfinex","SOLUSD",1642522432065,11.0087,136.3,136.25,11.0085]
["bitfinex","SOLUSD",1642522432466,2.935,136.31,136.25,11.0085]
["bitfinex","SOLUSD",1642522432666,48.65085966,136.32,136.25,11.0085]
["bitfinex","SOLUSD",1642522433065,2.935,136.32,136.25,11.0085]
["bitfinex","SOLUSD",1642522433465,2.935,136.33,136.26,6.0]
["bitfinex","SOLUSD",1642522433666,2.935,136.33,136.28,11.0042]
["bitfinex","SOLUSD",1642522433867,2.0711926,136.34,136.28,17.4622]
["bitfinex","SOLUSD",1642522434063,2.0711926,136.34,136.29,47.34040659]
["bitfinex","SOLUSD",1642522434264,2.0711926,136.36,136.29,84.01390659]
["bitfinex","SOLUSD",1642522435265,42.57697795,136.38,136.29,84.01390659]
["bitfinex","SOLUSD",1642522435464,2.932,136.37,136.3,11.0021]
["bitfinex","SOLUSD",1642522435663,2.0711926,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642522435863,2.0711926,136.38,136.31,6.25]
["bitfinex","SOLUSD",1642522436466,2.0711926,136.38,136.32,47.12396205]
["bitfinex","SOLUSD",1642522436666,2.0711926,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642522436867,2.0711926,136.38,136.33,17.2516]
["bitfinex","SOLUSD",1642522437069,13.0734926,136.38,136.33,17.2516]
["bitfinex","SOLUSD",1642522437670,11.0023,136.38,136.33,17.2516]
["bitfinex","SOLUSD",1642522438673,29.88343564,136.37,136.33,17.2516]
["bitfinex","SOLUSD",1642522438873,29.88343564,136.37,136.33,6.25]
["bitfinex","SOLUSD",1642522439074,29.88343564,136.37,136.29,2.934]
["bitfinex","SOLUSD",1642522439075,40.88653564,136.37,136.29,2.934]
["bitfinex","SOLUSD",1642522439274,3.184,136.36,136.28,22.5244]
["bitfinex","SOLUSD",1642522439475,3.184,136.36,136.26,4.89137749]
["bitfinex","SOLUSD",1642522439677,3.184,136.36,136.27,46.88186068]
["bitfinex","SOLUSD",1642522440075,3.184,136.36,136.27,57.88816068]
["bitfinex","SOLUSD",1642522440277,0.25,136.36,136.27,57.88816068]
["bitfinex","SOLUSD",1642522440477,11.0059,136.34,136.27,57.88816068]
["bitfinex","SOLUSD",1642522440878,2.934,136.33,136.27,57.88816068]
["bitfinex","SOLUSD",1642522441481,2.934,136.34,136.27,57.88816068]
["bitfinex","SOLUSD",1642522441680,0.25,136.33,136.27,57.88816068]
["bitfinex","SOLUSD",1642522442582,2.934,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642522442782,2.0711926,136.36,136.29,11.0029]
["bitfinex","SOLUSD",1642522443182,2.0711926,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642522443383,5.0051926,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642522443584,55.87201515,136.38,136.3,47.51215949]
["bitfinex","SOLUSD",1642522443785,0.25,136.37,136.3,47.51215949]
["bitfinex","SOLUSD",1642522443986,2.932,136.36,136.31,11.0036]
["bitfinex","SOLUSD",1642522444184,2.932,136.37,136.31,11.0036]
["bitfinex","SOLUSD",1642522444584,13.935,136.37,136.31,11.0036]
["bitfinex","SOLUSD",1642522445386,13.935,136.37,136.3,47.26215949]
["bitfinex","SOLUSD",1642522445587,13.935,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642522445787,13.935,136.37,136.29,11.0048]
["bitfinex","SOLUSD",1642522445988,0.25,136.36,136.28,2.932]
["bitfinex","SOLUSD",1642522446287,11.0065,136.34,136.28,2.932]
["bitfinex","SOLUSD",1642522446487,2.934,136.33,136.26,23.8137]
["bitfinex","SOLUSD",1642522446687,2.934,136.35,136.28,11.0062]
["bitfinex","SOLUSD",1642522446887,33.52428388,136.34,136.28,11.0062]
["bitfinex","SOLUSD",1642522447087,2.934,136.33,136.28,11.0062]
["bitfinex","SOLUSD",1642522447286,2.934,136.35,136.28,11.0062]
["bitfinex","SOLUSD",1642522447490,11.0067,136.33,136.28,11.0062]
["bitfinex","SOLUSD",1642522448492,13.9407,136.33,136.28,11.0062]
["bitfinex","SOLUSD",1642522448890,13.9407,136.33,136.27,11.007]
["bitfinex","SOLUSD",1642522449092,11.0091,136.3,136.24,2.934]
["bitfinex","SOLUSD",1642522449396,3.185,136.29,136.23,1.95737749]
["bitfinex","SOLUSD",1642522449594,0.25,136.29,136.24,6.0]
["bitfinex","SOLUSD",1642522449795,2.935,136.28,136.24,6.0]
["bitfinex","SOLUSD",1642522450394,11.0111,136.27,136.24,6.0]
["bitfinex","SOLUSD",1642522450595,3.03219997,136.26,136.24,6.0]
["bitfinex","SOLUSD",1642522451393,13.9455,136.28,136.24,6.0]
["bitfinex","SOLUSD",1642522451796,11.0105,136.28,136.24,6.0]
["bitfinex","SOLUSD",1642522451995,2.935,136.27,136.24,6.0]
["bitfinex","SOLUSD",1642522452397,3.03219997,136.26,136.24,6.0]
["bitfinex","SOLUSD",1642522453196,3.03219997,136.26,136.2,1.95737749]
["bitfinex","SOLUSD",1642522453596,3.186,136.25,136.2,1.95737749]
["bitfinex","SOLUSD",1642522453996,0.25,136.25,136.2,1.95737749]
["bitfinex","SOLUSD",1642522454195,2.936,136.24,136.2,1.95737749]
["bitfinex","SOLUSD",1642522454397,2.936,136.24,136.19,46.92313623]
["bitfinex","SOLUSD",1642522455303,2.936,136.24,136.18,1.95737749]
["bitfinex","SOLUSD",1642522455499,13.9509,136.24,136.18,11.0144]
["bitfinex","SOLUSD",1642522455697,0.25,136.23,136.17,1.95737749]
["bitfinex","SOLUSD",1642522455896,2.936,136.22,136.17,1.95737749]
["bitfinex","SOLUSD",1642522456296,2.936,136.22,136.18,43.19969205]
["bitfinex","SOLUSD",1642522456718,13.9522,136.22,136.16,1.95737749]
["bitfinex","SOLUSD",1642522457522,13.9522,136.22,136.15,11.0164]
["bitfinex","SOLUSD",1642522457822,0.25,136.21,136.16,42.25226001]
["bitfinex","SOLUSD",1642522458024,13.9531,136.2,136.16,42.25226001]
["bitfinex","SOLUSD",1642522458823,2.936,136.2,136.16,42.25226001]
["bitfinex","SOLUSD",1642522459027,13.9507,136.23,136.16,53.26796001]
["bitfinex","SOLUSD",1642522459225,13.9507,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642522459825,0.25,136.22,136.16,42.25226001]
["bitfinex","SOLUSD",1642522460026,11.0175,136.2,136.14,11.0174]
["bitfinex","SOLUSD",1642522460225,2.936,136.19,136.14,11.0174]
["bitfinex","SOLUSD",1642522460827,11.0175,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642522461028,2.936,136.23,136.15,6.25]
["bitfinex","SOLUSD",1642522461225,2.936,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642522461625,2.936,136.23,136.15,6.25]
["bitfinex","SOLUSD",1642522461826,2.936,136.23,136.16,38.54848258]
["bitfinex","SOLUSD",1642522462026,2.936,136.23,136.15,9.186]
["bitfinex","SOLUSD",1642522462227,0.25,136.22,136.15,6.0]
["bitfinex","SOLUSD",1642522462427,2.936,136.21,136.12,36.7198]
["bitfinex","SOLUSD",1642522462626,2.936,136.21,136.13,6.0]
["bitfinex","SOLUSD",1642522462829,2.936,136.21,136.13,6.25]
["bitfinex","SOLUSD",1642522463026,2.936,136.21,136.14,45.33537815]
["bitfinex","SOLUSD",1642522463426,11.0174,136.2,136.14,56.35227815]
["bitfinex","SOLUSD",1642522463627,2.936,136.19,136.14,56.35227815]
["bitfinex","SOLUSD",1642522464930,11.0174,136.2,136.14,56.35227815]
["bitfinex","SOLUSD",1642522465733,11.0174,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642522465931,11.0174,136.2,136.15,11.2664]
["bitfinex","SOLUSD",1642522466131,13.9523,136.21,136.15,11.0164]
["bitfinex","SOLUSD",1642522474141,2.936,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642522474343,2.936,136.23,136.17,11.0144]
["bitfinex","SOLUSD",1642522475470,13.9507,136.23,136.16,17.2657]
["bitfinex","SOLUSD",1642522475671,13.9507,136.23,136.15,6.0]
["bitfinex","SOLUSD",1642522475874,13.9507,136.23,136.15,6.25]
["bitfinex","SOLUSD",1642522476071,0.25,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642522476273,2.936,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642522476578,13.9524,136.21,136.15,11.2665]
["bitfinex","SOLUSD",1642522476773,2.936,136.21,136.15,11.2665]
["bitfinex","SOLUSD",1642522476973,27.0584,136.24,136.15,11.2665]
["bitfinex","SOLUSD",1642522477178,2.936,136.24,136.16,6.0]
["bitfinex","SOLUSD",1642522477378,2.0711926,136.24,136.16,16.52]
["bitfinex","SOLUSD",1642522477576,2.0711926,136.24,136.18,11.012]
["bitfinex","SOLUSD",1642522477781,2.0711926,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642522477973,2.0711926,136.24,136.19,82.51381416]
["bitfinex","SOLUSD",1642522478172,3.93899916,136.27,136.2,60.0]
["bitfinex","SOLUSD",1642522478379,3.93899916,136.3,136.22,36.0]
["bitfinex","SOLUSD",1642522478576,3.93899916,136.3,136.23,19.455]
["bitfinex","SOLUSD",1642522478775,3.93899916,136.3,136.23,19.705]
["bitfinex","SOLUSD",1642522478975,3.93899916,136.3,136.23,21.48173721]
["bitfinex","SOLUSD",1642522479176,3.93899916,136.3,136.24,48.83945195]
["bitfinex","SOLUSD",1642522479387,3.93899916,136.3,136.25,13.455]
["bitfinex","SOLUSD",1642522479581,235.96636166,136.32,136.25,30.71]
["bitfinex","SOLUSD",1642522479783,235.96636166,136.32,136.25,27.775]
["bitfinex","SOLUSD",1642522479978,2.935,136.33,136.25,27.775]
["bitfinex","SOLUSD",1642522480178,27.6189,136.35,136.25,27.775]
["bitfinex","SOLUSD",1642522480378,40.7289589,136.34,136.25,27.775]
["bitfinex","SOLUSD",1642522480577,2.934,136.33,136.25,27.775]
["bitfinex","SOLUSD",1642522480779,0.25,136.32,136.25,27.775]
["bitfinex","SOLUSD",1642522480991,2.935,136.31,136.25,27.775]
["bitfinex","SOLUSD",1642522481280,13.9416,136.33,136.25,27.775]
["bitfinex","SOLUSD",1642522481481,14.1916,136.33,136.25,27.775]
["bitfinex","SOLUSD",1642522485085,14.1916,136.33,136.25,11.005]
["bitfinex","SOLUSD",1642522485290,14.1916,136.33,136.23,2.934]
["bitfinex","SOLUSD",1642522485489,72.75,136.32,136.2,39.6325]
["bitfinex","SOLUSD",1642522485691,13.705,136.31,136.2,39.6325]
["bitfinex","SOLUSD",1642522485887,11.0098,136.29,136.2,39.6325]
["bitfinex","SOLUSD",1642522486087,2.935,136.28,136.2,50.1525]
["bitfinex","SOLUSD",1642522486290,39.69095965,136.28,136.21,43.8552409]
["bitfinex","SOLUSD",1642522486487,2.935,136.28,136.23,11.0095]
["bitfinex","SOLUSD",1642522486688,2.935,136.29,136.23,11.0095]
["bitfinex","SOLUSD",1642522487086,2.935,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642522487288,2.935,136.34,136.24,0.25]
["bitfinex","SOLUSD",1642522487489,37.47270668,136.33,136.24,47.46795136]
["bitfinex","SOLUSD",1642522487689,2.935,136.32,136.24,47.46795136]
["bitfinex","SOLUSD",1642522487887,2.935,136.32,136.25,6.0]
["bitfinex","SOLUSD",1642522488287,2.935,136.32,136.27,11.0059]
["bitfinex","SOLUSD",1642522488891,2.935,136.32,136.27,46.81388295]
["bitfinex","SOLUSD",1642522489489,2.934,136.33,136.27,46.81388295]
["bitfinex","SOLUSD",1642522489689,0.25,136.32,136.27,46.81388295]
["bitfinex","SOLUSD",1642522489990,2.934,136.31,136.27,46.81388295]
["bitfinex","SOLUSD",1642522490192,2.934,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642522490392,2.934,136.33,136.28,11.2552]
["bitfinex","SOLUSD",1642522490792,2.934,136.38,136.28,19.3232]
["bitfinex","SOLUSD",1642522490990,26.1826,136.38,136.28,19.3232]
["bitfinex","SOLUSD",1642522491793,0.25,136.37,136.28,19.3232]
["bitfinex","SOLUSD",1642522491990,2.934,136.36,136.3,46.21136208]
["bitfinex","SOLUSD",1642522492191,2.934,136.36,136.3,57.21456208]
["bitfinex","SOLUSD",1642522492590,0.25,136.35,136.29,6.0]
["bitfinex","SOLUSD",1642522492794,2.934,136.34,136.28,6.25]
["bitfinex","SOLUSD",1642522492990,2.934,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642522493191,2.934,136.34,136.27,6.25]
["bitfinex","SOLUSD",1642522493594,2.934,136.34,136.28,38.44985442]
["bitfinex","SOLUSD",1642522493792,2.934,136.34,136.28,49.45515442]
["bitfinex","SOLUSD",1642522494595,2.934,136.35,136.28,49.45515442]
["bitfinex","SOLUSD",1642522494798,0.25,136.34,136.28,49.45515442]
["bitfinex","SOLUSD",1642522495093,13.9391,136.35,136.28,49.45515442]
["bitfinex","SOLUSD",1642522495693,0.25,136.34,136.28,49.45515442]
["bitfinex","SOLUSD",1642522495893,11.2558,136.34,136.28,49.45515442]
["bitfinex","SOLUSD",1642522496094,11.2558,136.34,136.28,38.44985442]
["bitfinex","SOLUSD",1642522496498,11.0058,136.34,136.28,38.44985442]
["bitfinex","SOLUSD",1642522496895,2.934,136.33,136.28,38.44985442]
["bitfinex","SOLUSD",1642522497895,2.934,136.33,136.29,0.25]
["bitfinex","SOLUSD",1642522498095,11.0058,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642522498295,11.0058,136.34,136.28,38.44985442]
["bitfinex","SOLUSD",1642522498498,2.934,136.33,136.28,38.44985442]
["bitfinex","SOLUSD",1642522498695,13.9406,136.33,136.28,38.44985442]
["bitfinex","SOLUSD",1642522498894,13.9406,136.33,136.26,6.0]
["bitfinex","SOLUSD",1642522498895,52.27642173,136.33,136.26,6.0]
["bitfinex","SOLUSD",1642522499099,0.25,136.32,136.25,6.0]
["bitfinex","SOLUSD",1642522499297,2.935,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642522500099,2.935,136.35,136.25,0.25]
["bitfinex","SOLUSD",1642522500300,0.25,136.34,136.25,0.25]
["bitfinex","SOLUSD",1642522500498,11.0091,136.31,136.24,11.2585]
["bitfinex","SOLUSD",1642522500700,11.0091,136.31,136.25,39.73481147]
["bitfinex","SOLUSD",1642522501097,49.42949202,136.33,136.25,39.73481147]
["bitfinex","SOLUSD",1642522501298,49.42949202,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642522501499,2.934,136.33,136.26,11.2566]
["bitfinex","SOLUSD",1642522501705,2.934,136.33,136.26,17.2566]
["bitfinex","SOLUSD",1642522502299,2.934,136.35,136.26,17.2566]
["bitfinex","SOLUSD",1642522503502,27.5745,136.36,136.27,2.934]
["bitfinex","SOLUSD",1642522503706,24.6405,136.36,136.29,11.003]
["bitfinex","SOLUSD",1642522504104,24.6405,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642522504312,11.0035,136.37,136.3,47.86817444]
["bitfinex","SOLUSD",1642522505505,13.9366,136.38,136.3,58.87137444]
["bitfinex","SOLUSD",1642522505707,2.934,136.38,136.3,64.91937444]
["bitfinex","SOLUSD",1642522505908,6.87099916,136.4,136.31,8.932]
["bitfinex","SOLUSD",1642522506106,3.93899916,136.4,136.31,8.932]
["bitfinex","SOLUSD",1642522506308,3.93899916,136.4,136.32,0.25]
["bitfinex","SOLUSD",1642522506508,3.93899916,136.4,136.33,10.9985]
["bitfinex","SOLUSD",1642522506708,6.87099916,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642522506909,2.932,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642522507708,2.932,136.4,136.34,11.2504]
["bitfinex","SOLUSD",1642522507908,2.932,136.41,136.34,11.2504]
["bitfinex","SOLUSD",1642522508308,2.932,136.42,136.34,11.2504]
["bitfinex","SOLUSD",1642522508509,2.932,136.42,136.35,6.0]
["bitfinex","SOLUSD",1642522508709,2.932,136.42,136.36,52.31869547]
["bitfinex","SOLUSD",1642522509132,0.25,136.41,136.36,52.31869547]
["bitfinex","SOLUSD",1642522509339,0.25,136.41,136.39,0.46778497]
["bitfinex","SOLUSD",1642522509740,3.03219997,136.4,136.39,0.46778497]
["bitfinex","SOLUSD",1642522511936,3.28219997,136.4,136.39,0.46778497]
["bitfinex","SOLUSD",1642522512138,3.28219997,136.4,136.27,10.9655]
["bitfinex","SOLUSD",1642522512139,3.162,136.39,136.29,2.932]
["bitfinex","SOLUSD",1642522512338,3.412,136.39,136.28,58.8822]
["bitfinex","SOLUSD",1642522512535,3.412,136.39,136.28,48.3622]
["bitfinex","SOLUSD",1642522512935,33.54273115,136.38,136.28,48.3622]
["bitfinex","SOLUSD",1642522513136,11.0052,136.35,136.28,11.0051]
["bitfinex","SOLUSD",1642522513341,2.934,136.34,136.28,11.0051]
["bitfinex","SOLUSD",1642522513935,2.934,136.34,136.29,37.75897601]
["bitfinex","SOLUSD",1642522514137,49.44290317,136.35,136.28,11.0051]
["bitfinex","SOLUSD",1642522514338,49.44290317,136.35,136.25,10.52]
["bitfinex","SOLUSD",1642522514339,49.44290317,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642522514537,2.934,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642522514938,2.934,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642522515338,2.934,136.38,136.29,13.02265136]
["bitfinex","SOLUSD",1642522515539,2.932,136.4,136.3,8.932]
["bitfinex","SOLUSD",1642522515738,39.29116988,136.4,136.31,48.31022046]
["bitfinex","SOLUSD",1642522516139,50.29206988,136.4,136.32,6.25]
["bitfinex","SOLUSD",1642522516338,0.25,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642522516543,2.932,136.38,136.33,11.0007]
["bitfinex","SOLUSD",1642522516747,2.932,136.39,136.33,11.0007]
["bitfinex","SOLUSD",1642522516941,2.932,136.39,136.34,47.16949659]
["bitfinex","SOLUSD",1642522517142,47.36066988,136.4,136.34,46.91949659]
["bitfinex","SOLUSD",1642522517344,2.932,136.39,136.34,46.91949659]
["bitfinex","SOLUSD",1642522517946,2.932,136.39,136.33,11.0007]
["bitfinex","SOLUSD",1642522518343,2.932,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642522518544,2.932,136.42,136.34,17.704]
["bitfinex","SOLUSD",1642522519145,2.932,136.42,136.35,6.0]
["bitfinex","SOLUSD",1642522519346,6.87099916,136.44,136.36,45.46378861]
["bitfinex","SOLUSD",1642522519545,6.87099916,136.44,136.36,45.71378861]
["bitfinex","SOLUSD",1642522520148,2.932,136.44,136.37,16.9967]
["bitfinex","SOLUSD",1642522520347,24.1642,136.46,136.38,2.932]
["bitfinex","SOLUSD",1642522520549,24.1642,136.46,136.39,6.0]
["bitfinex","SOLUSD",1642522520749,24.1642,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642522520949,24.1642,136.46,136.4,45.71273368]
["bitfinex","SOLUSD",1642522521449,24.1642,136.46,136.4,56.70743368]
["bitfinex","SOLUSD",1642522521849,10.9954,136.47,136.4,56.70743368]
["bitfinex","SOLUSD",1642522522051,2.931,136.46,136.4,56.70743368]
["bitfinex","SOLUSD",1642522523151,2.931,136.47,136.4,56.70743368]
["bitfinex","SOLUSD",1642522523652,31.27789916,136.5,136.4,129.45743368]
["bitfinex","SOLUSD",1642522523859,6.86999916,136.5,136.43,10.9916]
["bitfinex","SOLUSD",1642522524052,3.93899916,136.5,136.44,6.0]
["bitfinex","SOLUSD",1642522524253,3.93899916,136.5,136.44,6.25]
["bitfinex","SOLUSD",1642522524759,3.93899916,136.5,136.45,42.76717077]
["bitfinex","SOLUSD",1642522525055,3.93899916,136.5,136.46,6.0]
["bitfinex","SOLUSD",1642522525252,3.93899916,136.5,136.47,10.99]
["bitfinex","SOLUSD",1642522525452,77.3584,136.53,136.47,10.99]
["bitfinex","SOLUSD",1642522525655,2.93,136.53,136.47,10.99]
["bitfinex","SOLUSD",1642522525853,2.93,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642522526054,2.93,136.53,136.46,6.25]
["bitfinex","SOLUSD",1642522526461,2.93,136.53,136.48,10.9892]
["bitfinex","SOLUSD",1642522526656,26.83279916,136.54,136.48,10.9892]
["bitfinex","SOLUSD",1642522526860,25.8238,136.54,136.49,0.25]
["bitfinex","SOLUSD",1642522527059,25.8238,136.54,136.48,10.9892]
["bitfinex","SOLUSD",1642522527257,25.8238,136.54,136.49,38.42351398]
["bitfinex","SOLUSD",1642522527885,2.93,136.54,136.49,38.42351398]
["bitfinex","SOLUSD",1642522528386,2.93,136.54,136.48,10.9892]
["bitfinex","SOLUSD",1642522528586,13.9197,136.54,136.48,10.9892]
["bitfinex","SOLUSD",1642522528786,0.25,136.53,136.47,10.9901]
["bitfinex","SOLUSD",1642522528987,0.25,136.53,136.47,11.2401]
["bitfinex","SOLUSD",1642522529189,2.93,136.52,136.47,11.2401]
["bitfinex","SOLUSD",1642522529386,2.93,136.52,136.48,45.78831476]
["bitfinex","SOLUSD",1642522529587,10.9897,136.54,136.48,45.78831476]
["bitfinex","SOLUSD",1642522529789,2.93,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642522529989,2.93,136.55,136.49,6.25]
["bitfinex","SOLUSD",1642522530388,2.928,136.56,136.49,6.25]
["bitfinex","SOLUSD",1642522530588,6.86699916,136.57,136.49,79.0]
["bitfinex","SOLUSD",1642522530788,3.93899916,136.57,136.49,89.988]
["bitfinex","SOLUSD",1642522530995,83.00831881,136.6,136.5,2.928]
["bitfinex","SOLUSD",1642522530996,80.75119916,136.6,136.5,2.928]
["bitfinex","SOLUSD",1642522531194,80.75119916,136.6,136.51,49.16890596]
["bitfinex","SOLUSD",1642522531390,3.93899916,136.6,136.52,2.928]
["bitfinex","SOLUSD",1642522531590,3.93899916,136.6,136.53,6.0]
["bitfinex","SOLUSD",1642522531790,3.93899916,136.6,136.53,6.25]
["bitfinex","SOLUSD",1642522532191,167.18020142,136.61,136.53,6.25]
["bitfinex","SOLUSD",1642522532395,167.18020142,136.61,136.53,17.2335]
["bitfinex","SOLUSD",1642522532592,167.18020142,136.61,136.53,11.2335]
["bitfinex","SOLUSD",1642522532797,40.15139067,136.6,136.53,11.2335]
["bitfinex","SOLUSD",1642522533094,2.928,136.59,136.54,39.30822907]
["bitfinex","SOLUSD",1642522533293,2.928,136.59,136.53,11.2335]
["bitfinex","SOLUSD",1642522533596,0.25,136.58,136.49,2.928]
["bitfinex","SOLUSD",1642522533799,2.928,136.57,136.48,10.52]
["bitfinex","SOLUSD",1642522533996,2.928,136.57,136.49,6.0]
["bitfinex","SOLUSD",1642522534192,0.25,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642522534393,2.928,136.55,136.49,48.71319874]
["bitfinex","SOLUSD",1642522534592,2.928,136.57,136.49,48.71319874]
["bitfinex","SOLUSD",1642522534991,2.928,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642522535193,0.25,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642522535395,2.928,136.55,136.49,6.0]
["bitfinex","SOLUSD",1642522535593,2.928,136.55,136.48,6.0]
["bitfinex","SOLUSD",1642522535899,2.928,136.55,136.48,6.25]
["bitfinex","SOLUSD",1642522536294,2.93,136.57,136.49,41.36725232]
["bitfinex","SOLUSD",1642522536593,25.8806,136.58,136.5,6.0]
["bitfinex","SOLUSD",1642522536793,22.9526,136.58,136.5,6.25]
["bitfinex","SOLUSD",1642522536994,50.73086921,136.58,136.5,6.25]
["bitfinex","SOLUSD",1642522537195,0.25,136.57,136.51,10.9856]
["bitfinex","SOLUSD",1642522537393,2.928,136.56,136.5,6.25]
["bitfinex","SOLUSD",1642522537593,2.928,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642522537797,2.928,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642522538394,2.928,136.56,136.48,2.93]
["bitfinex","SOLUSD",1642522538395,43.2870201,136.55,136.48,2.93]
["bitfinex","SOLUSD",1642522538596,2.93,136.54,136.48,2.93]
["bitfinex","SOLUSD",1642522538795,2.93,136.54,136.4,10.52]
["bitfinex","SOLUSD",1642522538995,2.93,136.54,136.41,6.0]
["bitfinex","SOLUSD",1642522538996,0.25,136.53,136.41,6.0]
["bitfinex","SOLUSD",1642522539197,2.931,136.52,136.41,6.0]
["bitfinex","SOLUSD",1642522539397,2.931,136.52,136.42,2.931]
["bitfinex","SOLUSD",1642522539602,36.66111347,136.52,136.43,46.89692122]
["bitfinex","SOLUSD",1642522539803,2.931,136.52,136.43,53.14692122]
["bitfinex","SOLUSD",1642522540598,10.993,136.51,136.43,64.13912122]
["bitfinex","SOLUSD",1642522540797,56.36973495,136.51,136.43,64.13912122]
["bitfinex","SOLUSD",1642522541800,3.181,136.5,136.43,64.13912122]
["bitfinex","SOLUSD",1642522541998,3.181,136.5,136.43,58.13912122]
["bitfinex","SOLUSD",1642522542598,3.181,136.5,136.41,13.9248]
["bitfinex","SOLUSD",1642522542599,14.1745,136.5,136.41,13.9248]
["bitfinex","SOLUSD",1642522542798,14.1745,136.5,136.38,23.1732]
["bitfinex","SOLUSD",1642522542999,14.1745,136.5,136.39,6.0]
["bitfinex","SOLUSD",1642522543398,14.1745,136.5,136.39,78.75]
["bitfinex","SOLUSD",1642522543601,37.705,136.5,136.4,42.24723887]
["bitfinex","SOLUSD",1642522543798,37.705,136.5,136.41,10.9936]
["bitfinex","SOLUSD",1642522544000,37.705,136.5,136.41,11.2436]
["bitfinex","SOLUSD",1642522544399,26.7115,136.5,136.41,14.1746]
["bitfinex","SOLUSD",1642522544601,3.181,136.5,136.41,14.1746]
["bitfinex","SOLUSD",1642522544799,3.181,136.5,136.42,6.0]
["bitfinex","SOLUSD",1642522545000,0.25,136.5,136.44,10.9913]
["bitfinex","SOLUSD",1642522545200,0.25,136.5,136.45,40.34610911]
["bitfinex","SOLUSD",1642522545401,2.931,136.51,136.45,40.34610911]
["bitfinex","SOLUSD",1642522545600,13.45,136.55,136.46,0.25]
["bitfinex","SOLUSD",1642522545801,2.93,136.55,136.46,9.18]
["bitfinex","SOLUSD",1642522546001,2.93,136.55,136.46,20.1703]
["bitfinex","SOLUSD",1642522546701,2.93,136.57,136.46,20.1703]
["bitfinex","SOLUSD",1642522547100,2.93,136.57,136.46,30.6903]
["bitfinex","SOLUSD",1642522547601,13.9176,136.57,136.46,30.6903]
["bitfinex","SOLUSD",1642522547802,0.25,136.56,136.46,30.6903]
["bitfinex","SOLUSD",1642522548003,2.93,136.55,136.46,30.6903]
["bitfinex","SOLUSD",1642522549202,0.25,136.54,136.46,27.7603]
["bitfinex","SOLUSD",1642522549402,2.93,136.53,136.46,27.7603]
["bitfinex","SOLUSD",1642522549803,2.93,136.54,136.46,27.7603]
["bitfinex","SOLUSD",1642522550003,2.93,136.55,136.46,27.5103]
["bitfinex","SOLUSD",1642522551007,2.93,136.55,136.46,33.1323]
["bitfinex","SOLUSD",1642522551204,22.583,136.56,136.47,3.18]
["bitfinex","SOLUSD",1642522551405,2.93,136.57,136.5,10.9858]
["bitfinex","SOLUSD",1642522551905,2.93,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642522552106,2.93,136.57,136.51,42.93365487]
["bitfinex","SOLUSD",1642522553510,47.48602805,136.57,136.48,10.52]
["bitfinex","SOLUSD",1642522553707,0.25,136.56,136.47,2.93]
["bitfinex","SOLUSD",1642522553908,2.93,136.55,136.47,2.93]
["bitfinex","SOLUSD",1642522554308,0.25,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642522554517,2.93,136.53,136.48,42.00426616]
["bitfinex","SOLUSD",1642522554714,10.9915,136.52,136.48,42.00426616]
["bitfinex","SOLUSD",1642522554914,2.93,136.51,136.48,42.00426616]
["bitfinex","SOLUSD",1642522555210,2.93,136.55,136.49,3.28219997]
["bitfinex","SOLUSD",1642522555409,2.93,136.55,136.49,9.17719997]
["bitfinex","SOLUSD",1642522555610,2.93,136.55,136.5,6.0]
["bitfinex","SOLUSD",1642522555812,3.93899916,136.56,136.51,11.2359]
["bitfinex","SOLUSD",1642522556012,3.93899916,136.56,136.52,6.0]
["bitfinex","SOLUSD",1642522556210,10.9872,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642522556412,6.86699916,136.59,136.53,6.5]
["bitfinex","SOLUSD",1642522556610,3.93899916,136.59,136.53,9.428]
["bitfinex","SOLUSD",1642522556812,3.93899916,136.59,136.55,10.9822]
["bitfinex","SOLUSD",1642522557012,3.93899916,136.59,136.56,6.0]
["bitfinex","SOLUSD",1642522557209,3.93899916,136.59,136.57,3.03219997]
["bitfinex","SOLUSD",1642522558013,164.25220142,136.61,136.56,11.2326]
["bitfinex","SOLUSD",1642522558612,164.25220142,136.61,136.57,6.0]
["bitfinex","SOLUSD",1642522558811,164.25220142,136.61,136.58,0.25]
["bitfinex","SOLUSD",1642522559010,31.82969916,136.63,136.58,11.2315]
["bitfinex","SOLUSD",1642522559210,2.928,136.63,136.59,43.4004298]
["bitfinex","SOLUSD",1642522559410,29.52659916,136.64,136.59,43.4004298]
["bitfinex","SOLUSD",1642522559610,3.93899916,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642522560215,3.93899916,136.64,136.59,40.36822983]
["bitfinex","SOLUSD",1642522560414,2.927,136.63,136.59,51.34882983]
["bitfinex","SOLUSD",1642522560617,2.928,136.64,136.59,51.34882983]
["bitfinex","SOLUSD",1642522561016,3.93899916,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642522562416,2.927,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642522562816,44.11759382,136.66,136.6,11.2297]
["bitfinex","SOLUSD",1642522563416,44.11759382,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642522563919,55.09749382,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642522564116,0.25,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642522564322,0.25,136.65,136.57,10.9825]
["bitfinex","SOLUSD",1642522564323,2.927,136.64,136.57,10.9825]
["bitfinex","SOLUSD",1642522564517,2.927,136.64,136.58,43.38090684]
["bitfinex","SOLUSD",1642522564919,13.909,136.64,136.58,54.36250684]
["bitfinex","SOLUSD",1642522565920,0.25,136.63,136.58,54.36250684]
["bitfinex","SOLUSD",1642522566319,2.927,136.64,136.58,54.36250684]
["bitfinex","SOLUSD",1642522566525,2.927,136.64,136.59,6.0]
["bitfinex","SOLUSD",1642522566719,2.927,136.66,136.6,10.9793]
["bitfinex","SOLUSD",1642522567120,2.927,136.66,136.61,55.48944008]
["bitfinex","SOLUSD",1642522567318,3.93899916,136.67,136.61,55.48944008]
["bitfinex","SOLUSD",1642522567519,2.927,136.69,136.61,55.48944008]
["bitfinex","SOLUSD",1642522567520,3.93899916,136.69,136.61,55.48944008]
["bitfinex","SOLUSD",1642522567921,3.93899916,136.69,136.62,10.977]
["bitfinex","SOLUSD",1642522568220,2.927,136.68,136.62,10.977]
["bitfinex","SOLUSD",1642522568418,6.86599916,136.69,136.62,10.977]
["bitfinex","SOLUSD",1642522568620,2.927,136.69,136.62,10.977]
["bitfinex","SOLUSD",1642522569047,2.927,136.69,136.64,54.55193031]
["bitfinex","SOLUSD",1642522569244,23.755,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642522569450,22.5856,136.71,136.65,6.25]
["bitfinex","SOLUSD",1642522569848,22.5856,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642522571144,22.5856,136.71,136.65,6.25]
["bitfinex","SOLUSD",1642522571549,22.5856,136.71,136.67,37.42353512]
["bitfinex","SOLUSD",1642522571747,10.9756,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642522572750,13.9005,136.73,136.67,48.39843512]
["bitfinex","SOLUSD",1642522573749,71.028,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642522573750,2.926,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642522573948,23.9224,136.75,136.69,10.9717]
["bitfinex","SOLUSD",1642522574158,2.924,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642522574348,26.80009916,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642522574349,3.93899916,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642522574548,3.93899916,136.77,136.7,50.09146818]
["bitfinex","SOLUSD",1642522574748,9.12011881,136.79,136.7,50.09146818]
["bitfinex","SOLUSD",1642522574749,2.924,136.79,136.7,50.09146818]
["bitfinex","SOLUSD",1642522575550,2.924,136.79,136.72,10.9698]
["bitfinex","SOLUSD",1642522575753,138.50991907,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642522575951,138.50991907,136.8,136.74,2.924]
["bitfinex","SOLUSD",1642522576150,3.93899916,136.81,136.75,6.25]
["bitfinex","SOLUSD",1642522576549,3.93899916,136.81,136.76,37.15627677]
["bitfinex","SOLUSD",1642522576753,2.924,136.83,136.77,11.2162]
["bitfinex","SOLUSD",1642522577154,0.25,136.82,136.77,11.2162]
["bitfinex","SOLUSD",1642522577349,2.924,136.83,136.77,11.2162]
["bitfinex","SOLUSD",1642522578651,39.25611649,136.84,136.77,11.2162]
["bitfinex","SOLUSD",1642522579050,39.25611649,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642522579251,39.25611649,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642522579452,39.25611649,136.84,136.76,37.15627677]
["bitfinex","SOLUSD",1642522579650,2.923,136.83,136.76,37.15627677]
["bitfinex","SOLUSD",1642522579851,2.923,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642522581551,13.8898,136.83,136.77,11.2168]
["bitfinex","SOLUSD",1642522582154,10.9668,136.83,136.77,11.2168]
["bitfinex","SOLUSD",1642522582353,2.923,136.86,136.77,11.2168]
["bitfinex","SOLUSD",1642522582552,2.923,136.86,136.77,14.1398]
["bitfinex","SOLUSD",1642522582852,2.923,136.86,136.77,21.6728]
["bitfinex","SOLUSD",1642522583054,2.923,136.86,136.78,6.0]
["bitfinex","SOLUSD",1642522583251,355.57000292,136.87,136.8,10.9628]
["bitfinex","SOLUSD",1642522583252,51.6294,136.87,136.8,10.9628]
["bitfinex","SOLUSD",1642522583453,51.6294,136.87,136.8,18.3368]
["bitfinex","SOLUSD",1642522583654,48.7064,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642522583952,48.7064,136.87,136.79,46.3140943]
["bitfinex","SOLUSD",1642522583953,31.12536619,136.86,136.79,46.3140943]
["bitfinex","SOLUSD",1642522584152,34.04836619,136.86,136.8,6.25]
["bitfinex","SOLUSD",1642522584359,2.923,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642522584556,2.923,136.86,136.8,11.2144]
["bitfinex","SOLUSD",1642522585353,46.20308712,136.85,136.8,11.2144]
["bitfinex","SOLUSD",1642522585555,46.20308712,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642522585756,3.173,136.84,136.77,2.923]
["bitfinex","SOLUSD",1642522586154,3.173,136.84,136.72,33.9382]
["bitfinex","SOLUSD",1642522586355,23.8295,136.83,136.72,33.9382]
["bitfinex","SOLUSD",1642522586555,2.923,136.84,136.74,72.75]
["bitfinex","SOLUSD",1642522586755,2.923,136.84,136.76,10.9672]
["bitfinex","SOLUSD",1642522586958,2.923,136.87,136.76,10.9672]
["bitfinex","SOLUSD",1642522587157,0.25,136.83,136.76,10.9672]
["bitfinex","SOLUSD",1642522587354,2.924,136.82,136.76,10.9672]
["bitfinex","SOLUSD",1642522587555,2.924,136.85,136.76,10.9672]
["bitfinex","SOLUSD",1642522587756,2.923,136.86,136.77,48.51529897]
["bitfinex","SOLUSD",1642522587957,13.886,136.87,136.79,10.963]
["bitfinex","SOLUSD",1642522588158,13.886,136.87,136.8,39.25166562]
["bitfinex","SOLUSD",1642522588654,13.886,136.87,136.79,8.67]
["bitfinex","SOLUSD",1642522588854,1.78905272,136.86,136.79,8.67]
["bitfinex","SOLUSD",1642522589054,2.923,136.85,136.74,10.9686]
["bitfinex","SOLUSD",1642522589255,2.923,136.85,136.74,17.2186]
["bitfinex","SOLUSD",1642522589455,2.924,136.87,136.75,2.924]
["bitfinex","SOLUSD",1642522589658,38.29955194,136.85,136.76,47.45472186]
["bitfinex","SOLUSD",1642522589856,2.923,136.84,136.76,53.45472186]
["bitfinex","SOLUSD",1642522590061,3.173,136.84,136.76,53.45472186]
["bitfinex","SOLUSD",1642522590758,10.9665,136.83,136.76,47.45472186]
["bitfinex","SOLUSD",1642522590961,41.64158163,136.82,136.76,47.45472186]
["bitfinex","SOLUSD",1642522591158,41.89158163,136.82,136.76,47.45472186]
["bitfinex","SOLUSD",1642522591761,3.174,136.82,136.76,47.45472186]
["bitfinex","SOLUSD",1642522591961,10.9685,136.81,136.76,58.42252186]
["bitfinex","SOLUSD",1642522592362,10.9685,136.81,136.76,47.45472186]
["bitfinex","SOLUSD",1642522592560,10.9685,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642522592760,0.25,136.8,136.73,2.924]
["bitfinex","SOLUSD",1642522592962,10.9706,136.78,136.73,2.924]
["bitfinex","SOLUSD",1642522593560,10.9706,136.78,136.73,47.08679668]
["bitfinex","SOLUSD",1642522594461,10.9706,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642522594862,10.9706,136.78,136.73,2.924]
["bitfinex","SOLUSD",1642522595062,2.924,136.77,136.69,25.4799]
["bitfinex","SOLUSD",1642522595262,10.9726,136.75,136.69,2.924]
["bitfinex","SOLUSD",1642522595463,10.9726,136.75,136.7,6.0]
["bitfinex","SOLUSD",1642522595762,37.36348172,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642522596162,2.924,136.76,136.69,10.9734]
["bitfinex","SOLUSD",1642522596362,13.8961,136.76,136.69,10.9734]
["bitfinex","SOLUSD",1642522596562,2.924,136.76,136.7,6.25]
["bitfinex","SOLUSD",1642522597166,42.82471031,136.77,136.7,45.28026568]
["bitfinex","SOLUSD",1642522597363,42.82471031,136.77,136.71,16.971]
["bitfinex","SOLUSD",1642522597663,10.9701,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642522598564,42.21371902,136.77,136.73,10.9699]
["bitfinex","SOLUSD",1642522598764,56.10861902,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642522599062,56.10861902,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642522599063,53.18461902,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642522599266,2.924,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642522599467,2.924,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642522599667,0.25,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642522599867,37.72741455,136.74,136.69,10.9732]
["bitfinex","SOLUSD",1642522600064,37.72741455,136.74,136.7,6.0]
["bitfinex","SOLUSD",1642522600269,2.924,136.74,136.7,6.0]
["bitfinex","SOLUSD",1642522600667,2.924,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642522600970,2.924,136.74,136.68,78.75]
["bitfinex","SOLUSD",1642522601168,2.924,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642522601968,2.924,136.74,136.7,10.9725]
["bitfinex","SOLUSD",1642522602171,2.924,136.74,136.7,47.20541902]
["bitfinex","SOLUSD",1642522602870,2.924,136.74,136.7,10.9725]
["bitfinex","SOLUSD",1642522603270,15.95198371,136.75,136.69,11.2232]
["bitfinex","SOLUSD",1642522603472,13.02798371,136.75,136.69,11.2232]
["bitfinex","SOLUSD",1642522603769,35.12393229,136.74,136.69,10.9732]
["bitfinex","SOLUSD",1642522603971,42.21693229,136.74,136.66,2.924]
["bitfinex","SOLUSD",1642522604171,14.1505,136.73,136.63,2.926]
["bitfinex","SOLUSD",1642522604372,37.5011,136.73,136.63,10.9776]
["bitfinex","SOLUSD",1642522605170,2.05498371,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642522605372,48.83388223,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642522605572,45.90788223,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642522607876,10.9773,136.69,136.64,35.21204017]
["bitfinex","SOLUSD",1642522608076,13.9027,136.7,136.64,46.18874017]
["bitfinex","SOLUSD",1642522608577,13.9027,136.7,136.64,11.2267]
["bitfinex","SOLUSD",1642522608776,13.9027,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642522608976,13.9027,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642522609379,13.9027,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642522609578,58.14051585,136.7,136.63,41.68794609]
["bitfinex","SOLUSD",1642522609777,55.21451585,136.7,136.63,41.68794609]
["bitfinex","SOLUSD",1642522609983,55.21451585,136.7,136.62,24.2139]
["bitfinex","SOLUSD",1642522610179,55.21451585,136.7,136.62,2.926]
["bitfinex","SOLUSD",1642522610180,0.25,136.69,136.62,2.926]
["bitfinex","SOLUSD",1642522610386,10.9799,136.67,136.61,23.4368]
["bitfinex","SOLUSD",1642522610585,2.927,136.66,136.59,10.52]
["bitfinex","SOLUSD",1642522610981,32.77931772,136.67,136.57,35.31218084]
["bitfinex","SOLUSD",1642522611182,3.177,136.66,136.57,38.24018084]
["bitfinex","SOLUSD",1642522611383,3.177,136.66,136.57,35.31218084]
["bitfinex","SOLUSD",1642522611983,27.3682,136.66,136.55,13.447]
["bitfinex","SOLUSD",1642522612182,27.3682,136.66,136.56,6.0]
["bitfinex","SOLUSD",1642522612586,10.9811,136.65,136.57,11.232]
["bitfinex","SOLUSD",1642522612784,2.928,136.64,136.57,11.232]
["bitfinex","SOLUSD",1642522612984,44.23781585,136.64,136.57,11.232]
["bitfinex","SOLUSD",1642522614491,10.9824,136.63,136.57,11.232]
["bitfinex","SOLUSD",1642522614690,44.23781585,136.64,136.57,11.232]
["bitfinex","SOLUSD",1642522614889,2.928,136.65,136.57,11.232]
["bitfinex","SOLUSD",1642522615286,2.928,136.65,136.58,6.0]
["bitfinex","SOLUSD",1642522615486,2.927,136.68,136.6,10.9785]
["bitfinex","SOLUSD",1642522615685,2.927,136.68,136.61,0.25]
["bitfinex","SOLUSD",1642522615886,2.927,136.68,136.61,45.06636753]
["bitfinex","SOLUSD",1642522616485,13.9047,136.69,136.62,10.9785]
["bitfinex","SOLUSD",1642522616687,13.9047,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642522617087,2.927,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642522617287,2.926,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642522617488,33.4195181,136.69,136.63,3.176]
["bitfinex","SOLUSD",1642522617690,26.3369,136.71,136.64,42.01140382]
["bitfinex","SOLUSD",1642522617889,37.3128,136.71,136.64,52.98800382]
["bitfinex","SOLUSD",1642522618088,37.3128,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642522618688,86.75426267,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642522618888,86.75426267,136.71,136.62,6.0]
["bitfinex","SOLUSD",1642522619089,86.75426267,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642522619691,10.9803,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642522619890,27.5756709,136.66,136.61,6.0]
["bitfinex","SOLUSD",1642522620091,2.927,136.65,136.57,68.53357475]
["bitfinex","SOLUSD",1642522620790,13.9081,136.65,136.58,10.9816]
["bitfinex","SOLUSD",1642522621191,13.9081,136.65,136.57,24.512]
["bitfinex","SOLUSD",1642522621392,13.9081,136.65,136.56,27.1616]
["bitfinex","SOLUSD",1642522621602,0.25,136.64,136.54,2.928]
["bitfinex","SOLUSD",1642522621795,47.73903454,136.62,136.54,44.11107881]
["bitfinex","SOLUSD",1642522621996,2.928,136.61,136.54,44.11107881]
["bitfinex","SOLUSD",1642522622297,13.9125,136.61,136.55,10.984]
["bitfinex","SOLUSD",1642522622698,13.9125,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642522624895,2.928,136.61,136.56,11.2333]
["bitfinex","SOLUSD",1642522625095,2.928,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642522625324,2.928,136.64,136.57,6.25]
["bitfinex","SOLUSD",1642522625530,2.928,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642522625723,49.12438371,136.65,136.59,49.46803115]
["bitfinex","SOLUSD",1642522625921,60.10528371,136.65,136.59,60.44893115]
["bitfinex","SOLUSD",1642522626121,58.0503,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642522626324,2.927,136.64,136.59,10.9809]
["bitfinex","SOLUSD",1642522626524,2.927,136.64,136.55,62.8235]
["bitfinex","SOLUSD",1642522626723,2.927,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642522626923,0.25,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642522627121,2.928,136.62,136.57,10.9826]
["bitfinex","SOLUSD",1642522627322,31.51875376,136.61,136.57,10.9826]
["bitfinex","SOLUSD",1642522627522,31.51875376,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642522627922,31.51875376,136.61,136.55,6.25]
["bitfinex","SOLUSD",1642522628126,42.50295376,136.61,136.55,17.2342]
["bitfinex","SOLUSD",1642522628324,10.9842,136.61,136.55,11.2342]
["bitfinex","SOLUSD",1642522628523,39.5434,136.64,136.55,11.2342]
["bitfinex","SOLUSD",1642522628728,0.25,136.63,136.55,11.2342]
["bitfinex","SOLUSD",1642522628922,2.928,136.62,136.55,11.2342]
["bitfinex","SOLUSD",1642522629323,48.05242764,136.61,136.55,11.2342]
["bitfinex","SOLUSD",1642522632529,2.928,136.62,136.55,11.2342]
["bitfinex","SOLUSD",1642522632927,49.12438371,136.65,136.56,8.928]
["bitfinex","SOLUSD",1642522633130,49.12438371,136.65,136.58,10.9797]
["bitfinex","SOLUSD",1642522633529,49.12438371,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642522633729,47.0694,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642522633929,47.0694,136.65,136.59,6.25]
["bitfinex","SOLUSD",1642522634327,47.0694,136.65,136.6,10.9794]
["bitfinex","SOLUSD",1642522634530,2.05498371,136.66,136.61,51.15689926]
["bitfinex","SOLUSD",1642522634729,2.05498371,136.67,136.61,51.40689926]
["bitfinex","SOLUSD",1642522634931,2.927,136.66,136.61,51.40689926]
["bitfinex","SOLUSD",1642522635736,2.927,136.66,136.62,10.9782]
["bitfinex","SOLUSD",1642522638440,30.83195381,136.66,136.62,10.9782]
["bitfinex","SOLUSD",1642522638635,30.83195381,136.66,136.61,11.2294]
["bitfinex","SOLUSD",1642522639235,41.81165381,136.66,136.58,2.927]
["bitfinex","SOLUSD",1642522639437,30.83195381,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642522639635,0.25,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642522639835,49.11217976,136.63,136.59,0.25]
["bitfinex","SOLUSD",1642522640035,49.11217976,136.63,136.58,2.927]
["bitfinex","SOLUSD",1642522640236,2.928,136.62,136.58,2.927]
["bitfinex","SOLUSD",1642522640440,3.178,136.62,136.58,2.927]
["bitfinex","SOLUSD",1642522641238,14.161,136.62,136.58,2.927]
["bitfinex","SOLUSD",1642522643438,16.21598371,136.62,136.58,2.927]
["bitfinex","SOLUSD",1642522643839,4.98298371,136.62,136.58,41.91476768]
["bitfinex","SOLUSD",1642522644037,4.98298371,136.62,136.58,38.98776768]
["bitfinex","SOLUSD",1642522644239,2.05498371,136.63,136.59,0.25]
["bitfinex","SOLUSD",1642522645441,13.9087,136.65,136.6,10.9804]
["bitfinex","SOLUSD",1642522645845,2.928,136.65,136.61,41.81995584]
["bitfinex","SOLUSD",1642522646043,4.98198371,136.66,136.61,42.06995584]
["bitfinex","SOLUSD",1642522646245,4.98198371,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642522647143,4.98198371,136.66,136.62,8.59]
["bitfinex","SOLUSD",1642522647641,25.96778371,136.67,136.62,8.59]
["bitfinex","SOLUSD",1642522647841,2.05498371,136.67,136.62,8.59]
["bitfinex","SOLUSD",1642522648042,2.05498371,136.67,136.62,11.2286]
["bitfinex","SOLUSD",1642522648846,34.34243671,136.68,136.62,11.2286]
["bitfinex","SOLUSD",1642522649543,10.9788,136.67,136.62,11.2286]
["bitfinex","SOLUSD",1642522650544,10.9788,136.67,136.59,61.0724]
["bitfinex","SOLUSD",1642522650744,3.177,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642522650945,10.9806,136.65,136.55,26.8653]
["bitfinex","SOLUSD",1642522651144,2.928,136.64,136.55,37.3853]
["bitfinex","SOLUSD",1642522651446,43.66654125,136.63,136.55,82.83077648]
["bitfinex","SOLUSD",1642522651845,2.928,136.62,136.56,10.9835]
["bitfinex","SOLUSD",1642522653045,13.9108,136.62,136.57,11.2328]
["bitfinex","SOLUSD",1642522653445,2.928,136.62,136.57,11.2328]
["bitfinex","SOLUSD",1642522654148,2.928,136.62,136.58,38.6629143]
["bitfinex","SOLUSD",1642522654347,13.9107,136.63,136.58,38.6629143]
["bitfinex","SOLUSD",1642522655749,13.9107,136.63,136.58,49.6449143]
["bitfinex","SOLUSD",1642522655949,13.9107,136.63,136.59,0.25]
["bitfinex","SOLUSD",1642522656550,2.928,136.63,136.59,0.25]
["bitfinex","SOLUSD",1642522657449,2.928,136.63,136.57,10.9827]
["bitfinex","SOLUSD",1642522657653,0.25,136.62,136.54,2.928]
["bitfinex","SOLUSD",1642522657856,2.928,136.61,136.52,1.72862001]
["bitfinex","SOLUSD",1642522658051,75.678,136.61,136.52,1.72862001]
["bitfinex","SOLUSD",1642522658251,0.25,136.6,136.52,1.72862001]
["bitfinex","SOLUSD",1642522658551,2.928,136.59,136.51,1.72862001]
["bitfinex","SOLUSD",1642522658752,0.25,136.58,136.51,1.72862001]
["bitfinex","SOLUSD",1642522659081,2.928,136.57,136.51,1.72862001]
["bitfinex","SOLUSD",1642522659457,13.9159,136.57,136.51,1.72862001]
["bitfinex","SOLUSD",1642522659654,13.9159,136.57,136.52,46.43231486]
["bitfinex","SOLUSD",1642522660056,0.25,136.56,136.52,46.43231486]
["bitfinex","SOLUSD",1642522660254,2.928,136.55,136.52,46.43231486]
["bitfinex","SOLUSD",1642522660457,3.03219997,136.54,136.52,46.43231486]
["bitfinex","SOLUSD",1642522660655,3.03219997,136.54,136.5,10.9879]
["bitfinex","SOLUSD",1642522661858,3.03219997,136.54,136.5,48.72536711]
["bitfinex","SOLUSD",1642522662260,14.02159997,136.54,136.48,1.72862001]
["bitfinex","SOLUSD",1642522662461,3.18,136.53,136.48,1.72862001]
["bitfinex","SOLUSD",1642522662659,3.18,136.53,136.46,1.72862001]
["bitfinex","SOLUSD",1642522663261,10.9923,136.52,136.46,1.72862001]
["bitfinex","SOLUSD",1642522663463,2.93,136.51,136.46,1.72862001]
["bitfinex","SOLUSD",1642522663659,37.27336139,136.5,136.46,1.72862001]
["bitfinex","SOLUSD",1642522663861,2.93,136.49,136.46,2.001e-05]
["bitfinex","SOLUSD",1642522664061,3.03219997,136.48,136.43,2.001e-05]
["bitfinex","SOLUSD",1642522664263,2.931,136.47,136.43,2.001e-05]
["bitfinex","SOLUSD",1642522664860,2.931,136.49,136.43,2.001e-05]
["bitfinex","SOLUSD",1642522665060,2.931,136.5,136.43,2.001e-05]
["bitfinex","SOLUSD",1642522665261,0.25,136.48,136.41,6.0]
["bitfinex","SOLUSD",1642522665559,13.9265,136.47,136.41,6.0]
["bitfinex","SOLUSD",1642522666789,2.931,136.47,136.41,16.9944]
["bitfinex","SOLUSD",1642522667287,2.931,136.47,136.41,6.0]
["bitfinex","SOLUSD",1642522667586,2.931,136.47,136.4,51.32142776]
["bitfinex","SOLUSD",1642522667790,0.25,136.46,136.4,51.32142776]
["bitfinex","SOLUSD",1642522667985,2.931,136.45,136.4,51.32142776]
["bitfinex","SOLUSD",1642522668186,2.932,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642522668387,10.9952,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642522668586,2.931,136.46,136.41,0.25]
["bitfinex","SOLUSD",1642522668786,2.931,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642522669188,2.931,136.47,136.41,6.25]
["bitfinex","SOLUSD",1642522669592,2.931,136.47,136.41,17.2447]
["bitfinex","SOLUSD",1642522671491,2.931,136.47,136.41,11.2447]
["bitfinex","SOLUSD",1642522671894,2.931,136.47,136.41,10.9947]
["bitfinex","SOLUSD",1642522672091,2.931,136.47,136.4,51.79692776]
["bitfinex","SOLUSD",1642522673095,38.99876442,136.47,136.4,40.80142776]
["bitfinex","SOLUSD",1642522673293,0.25,136.46,136.38,10.52]
["bitfinex","SOLUSD",1642522673493,2.932,136.45,136.39,6.0]
["bitfinex","SOLUSD",1642522674909,51.75825159,136.47,136.4,45.39061868]
["bitfinex","SOLUSD",1642522675101,2.932,136.47,136.4,45.39061868]
["bitfinex","SOLUSD",1642522675300,0.25,136.46,136.4,45.39061868]
["bitfinex","SOLUSD",1642522675501,13.9286,136.45,136.4,45.39061868]
["bitfinex","SOLUSD",1642522675915,2.931,136.45,136.4,45.39061868]
["bitfinex","SOLUSD",1642522676308,2.932,136.47,136.41,0.25]
["bitfinex","SOLUSD",1642522676506,2.932,136.47,136.4,45.39061868]
["bitfinex","SOLUSD",1642522676907,13.9274,136.47,136.4,56.38671868]
["bitfinex","SOLUSD",1642522677109,2.932,136.47,136.4,56.38671868]
["bitfinex","SOLUSD",1642522677307,24.2827,136.48,136.41,3.181]
["bitfinex","SOLUSD",1642522677506,2.931,136.51,136.41,9.236]
["bitfinex","SOLUSD",1642522677707,2.931,136.52,136.41,9.236]
["bitfinex","SOLUSD",1642522677907,10.9921,136.51,136.42,27.5134]
["bitfinex","SOLUSD",1642522678110,2.931,136.5,136.42,27.5134]
["bitfinex","SOLUSD",1642522678309,2.931,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642522678512,2.931,136.51,136.43,0.25]
["bitfinex","SOLUSD",1642522679509,13.9234,136.51,136.45,36.51133141]
["bitfinex","SOLUSD",1642522680713,0.25,136.5,136.44,10.993]
["bitfinex","SOLUSD",1642522680912,0.25,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642522680913,10.9938,136.49,136.41,2.931]
["bitfinex","SOLUSD",1642522681113,2.931,136.48,136.42,6.0]
["bitfinex","SOLUSD",1642522681311,3.181,136.48,136.42,6.0]
["bitfinex","SOLUSD",1642522681513,0.25,136.48,136.41,6.0]
["bitfinex","SOLUSD",1642522681716,2.931,136.47,136.41,45.14315794]
["bitfinex","SOLUSD",1642522682416,13.9272,136.47,136.41,45.14315794]
["bitfinex","SOLUSD",1642522684722,2.931,136.47,136.42,0.25]
["bitfinex","SOLUSD",1642522684922,26.2109,136.52,136.43,2.931]
["bitfinex","SOLUSD",1642522685354,26.2109,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642522685542,23.2799,136.52,136.44,6.25]
["bitfinex","SOLUSD",1642522686146,2.93,136.54,136.44,6.25]
["bitfinex","SOLUSD",1642522686342,2.93,136.54,136.44,9.18]
["bitfinex","SOLUSD",1642522686543,10.9905,136.54,136.45,10.9911]
["bitfinex","SOLUSD",1642522686745,2.93,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642522686945,2.93,136.55,136.47,72.75]
["bitfinex","SOLUSD",1642522687146,24.4001,136.56,136.48,6.0]
["bitfinex","SOLUSD",1642522687347,24.4001,136.56,136.49,44.71534357]
["bitfinex","SOLUSD",1642522687545,24.4001,136.56,136.5,6.0]
["bitfinex","SOLUSD",1642522687745,2.93,136.59,136.5,6.25]
["bitfinex","SOLUSD",1642522687946,10.9867,136.58,136.52,10.9863]
["bitfinex","SOLUSD",1642522688148,2.928,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642522688345,2.928,136.6,136.53,13.822]
["bitfinex","SOLUSD",1642522689145,2.928,136.6,136.54,36.71611345]
["bitfinex","SOLUSD",1642522689550,2.928,136.6,136.55,17.2336]
["bitfinex","SOLUSD",1642522696357,13.9114,136.62,136.55,17.2336]
["bitfinex","SOLUSD",1642522696855,2.928,136.62,136.55,89.9836]
["bitfinex","SOLUSD",1642522697057,2.928,136.65,136.56,13.448]
["bitfinex","SOLUSD",1642522697357,23.2279,136.68,136.59,72.75]
["bitfinex","SOLUSD",1642522697358,2.927,136.68,136.59,72.75]
["bitfinex","SOLUSD",1642522697558,2.927,136.68,136.61,45.11474816]
["bitfinex","SOLUSD",1642522697756,2.927,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642522697957,2.927,136.68,136.62,12.043]
["bitfinex","SOLUSD",1642522698156,2.927,136.71,136.62,12.043]
["bitfinex","SOLUSD",1642522698456,13.9034,136.71,136.62,23.0197]
["bitfinex","SOLUSD",1642522698656,2.927,136.71,136.62,23.0197]
["bitfinex","SOLUSD",1642522699255,249.5050395,136.73,136.63,86.196]
["bitfinex","SOLUSD",1642522699456,249.5050395,136.73,136.66,10.9722]
["bitfinex","SOLUSD",1642522699658,249.5050395,136.73,136.67,36.83110283]
["bitfinex","SOLUSD",1642522699856,0.94287276,136.74,136.67,43.08110283]
["bitfinex","SOLUSD",1642522701460,0.94287276,136.74,136.69,10.9722]
["bitfinex","SOLUSD",1642522701663,0.94287276,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642522701861,0.94287276,136.74,136.7,6.25]
["bitfinex","SOLUSD",1642522703062,0.94287276,136.74,136.71,6.0]
["bitfinex","SOLUSD",1642522703264,0.94287276,136.74,136.72,49.29621287]
["bitfinex","SOLUSD",1642522703463,0.94287276,136.74,136.73,14.00069997]
["bitfinex","SOLUSD",1642522703664,0.94287276,136.74,136.73,20.25069997]
["bitfinex","SOLUSD",1642522703864,2.924,136.79,136.73,20.25069997]
["bitfinex","SOLUSD",1642522704165,2.924,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642522704375,2.924,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642522704868,2.924,136.81,136.75,39.06116539]
["bitfinex","SOLUSD",1642522705469,2.924,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642522705470,1.78905272,136.81,136.74,0.25]
["bitfinex","SOLUSD",1642522705668,2.924,136.8,136.72,6.25]
["bitfinex","SOLUSD",1642522705870,13.894,136.8,136.73,10.9695]
["bitfinex","SOLUSD",1642522706072,13.894,136.8,136.69,39.4905]
["bitfinex","SOLUSD",1642522706073,0.25,136.79,136.69,39.4905]
["bitfinex","SOLUSD",1642522706269,2.924,136.78,136.64,2.924]
["bitfinex","SOLUSD",1642522706569,37.26035275,136.77,136.69,49.6682564]
["bitfinex","SOLUSD",1642522706871,13.897,136.76,136.69,49.6682564]
["bitfinex","SOLUSD",1642522707071,13.897,136.76,136.67,10.9737]
["bitfinex","SOLUSD",1642522707270,0.25,136.75,136.67,10.9737]
["bitfinex","SOLUSD",1642522707473,2.924,136.74,136.67,10.9737]
["bitfinex","SOLUSD",1642522708074,2.924,136.74,136.68,45.39808667]
["bitfinex","SOLUSD",1642522708371,2.924,136.74,136.68,56.37148667]
["bitfinex","SOLUSD",1642522709275,2.924,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642522709475,2.924,136.74,136.69,11.2228]
["bitfinex","SOLUSD",1642522709673,2.924,136.74,136.69,10.9728]
["bitfinex","SOLUSD",1642522709977,2.924,136.74,136.68,45.39808667]
["bitfinex","SOLUSD",1642522710174,0.25,136.73,136.68,45.39808667]
["bitfinex","SOLUSD",1642522710381,2.926,136.72,136.68,45.39808667]
["bitfinex","SOLUSD",1642522710976,2.926,136.72,136.68,56.37168667]
["bitfinex","SOLUSD",1642522712278,2.926,136.74,136.69,11.2225]
["bitfinex","SOLUSD",1642522712480,2.924,136.77,136.69,11.2225]
["bitfinex","SOLUSD",1642522713181,2.924,136.77,136.71,35.07107735]
["bitfinex","SOLUSD",1642522713379,13.8958,136.77,136.71,35.07107735]
["bitfinex","SOLUSD",1642522714082,0.25,136.76,136.71,35.07107735]
["bitfinex","SOLUSD",1642522714280,2.924,136.75,136.71,35.07107735]
["bitfinex","SOLUSD",1642522714483,2.924,136.75,136.69,11.2228]
["bitfinex","SOLUSD",1642522714682,0.25,136.74,136.66,36.5724]
["bitfinex","SOLUSD",1642522714881,2.926,136.73,136.67,6.25]
["bitfinex","SOLUSD",1642522715081,0.25,136.72,136.65,6.0]
["bitfinex","SOLUSD",1642522715282,2.926,136.71,136.65,53.07990461]
["bitfinex","SOLUSD",1642522715586,0.25,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642522715783,2.926,136.69,136.64,6.0]
["bitfinex","SOLUSD",1642522715982,2.926,136.69,136.6,6.0]
["bitfinex","SOLUSD",1642522716385,2.926,136.69,136.61,39.63307801]
["bitfinex","SOLUSD",1642522717591,10.9791,136.68,136.62,6.0]
["bitfinex","SOLUSD",1642522717786,10.9791,136.68,136.62,6.25]
["bitfinex","SOLUSD",1642522717990,2.926,136.69,136.62,6.25]
["bitfinex","SOLUSD",1642522719420,13.9043,136.69,136.62,17.2282]
["bitfinex","SOLUSD",1642522721016,2.926,136.69,136.62,17.2282]
["bitfinex","SOLUSD",1642522721715,2.927,136.71,136.62,92.00553618]
["bitfinex","SOLUSD",1642522721917,2.926,136.74,136.63,2.926]
["bitfinex","SOLUSD",1642522722115,10.9749,136.73,136.67,40.1130739]
["bitfinex","SOLUSD",1642522722314,2.926,136.72,136.67,40.1130739]
["bitfinex","SOLUSD",1642522722515,2.926,136.73,136.67,40.1130739]
["bitfinex","SOLUSD",1642522723321,0.25,136.72,136.66,10.9752]
["bitfinex","SOLUSD",1642522723520,2.926,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642522723721,0.25,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642522723919,2.926,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642522724119,2.926,136.69,136.61,6.25]
["bitfinex","SOLUSD",1642522724319,2.926,136.69,136.62,48.80477705]
["bitfinex","SOLUSD",1642522724520,2.926,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642522724721,2.926,136.69,136.63,6.25]
["bitfinex","SOLUSD",1642522724919,2.926,136.69,136.65,35.30753665]
["bitfinex","SOLUSD",1642522726223,2.926,136.69,136.65,46.28363665]
["bitfinex","SOLUSD",1642522726721,10.9767,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642522726923,2.926,136.72,136.66,6.25]
["bitfinex","SOLUSD",1642522727124,3.93899916,136.74,136.67,75.676]
["bitfinex","SOLUSD",1642522727323,3.93899916,136.74,136.68,10.9713]
["bitfinex","SOLUSD",1642522727628,3.93899916,136.74,136.69,2.924]
["bitfinex","SOLUSD",1642522727922,3.93899916,136.75,136.7,42.94765252]
["bitfinex","SOLUSD",1642522728123,3.93899916,136.75,136.7,49.19765252]
["bitfinex","SOLUSD",1642522728524,3.93899916,136.75,136.7,68.35125252]
["bitfinex","SOLUSD",1642522728927,2.926,136.77,136.7,68.35125252]
["bitfinex","SOLUSD",1642522729125,2.924,136.78,136.7,68.35125252]
["bitfinex","SOLUSD",1642522729326,3.174,136.78,136.7,68.35125252]
["bitfinex","SOLUSD",1642522729926,45.99430068,136.78,136.7,68.35125252]
["bitfinex","SOLUSD",1642522730128,56.96480068,136.78,136.7,51.13065252]
["bitfinex","SOLUSD",1642522730368,56.96480068,136.78,136.66,26.5019]
["bitfinex","SOLUSD",1642522730527,56.96480068,136.78,136.67,6.0]
["bitfinex","SOLUSD",1642522730927,58.7538534,136.78,136.67,6.0]
["bitfinex","SOLUSD",1642522731128,56.96480068,136.78,136.67,6.0]
["bitfinex","SOLUSD",1642522731331,56.96480068,136.78,136.68,47.09753569]
["bitfinex","SOLUSD",1642522731626,14.1445,136.78,136.69,6.0]
["bitfinex","SOLUSD",1642522732026,8.06561244,136.77,136.69,6.0]
["bitfinex","SOLUSD",1642522732226,13.8965,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642522733029,2.924,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642522734032,2.924,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642522734228,3.174,136.77,136.7,73.0]
["bitfinex","SOLUSD",1642522734432,3.174,136.77,136.71,42.63434656]
["bitfinex","SOLUSD",1642522734631,3.174,136.77,136.71,48.63434656]
["bitfinex","SOLUSD",1642522735430,2.924,136.77,136.71,59.60514656]
["bitfinex","SOLUSD",1642522735631,37.1831,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642522736029,0.25,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642522736634,11.2209,136.77,136.72,11.2206]
["bitfinex","SOLUSD",1642522737031,11.2209,136.77,136.73,6.0]
["bitfinex","SOLUSD",1642522737230,2.924,136.76,136.71,42.63434656]
["bitfinex","SOLUSD",1642522737431,37.04038433,136.76,136.67,2.924]
["bitfinex","SOLUSD",1642522737630,0.25,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642522737856,2.924,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642522738029,10.9735,136.74,136.68,11.224]
["bitfinex","SOLUSD",1642522738430,10.9735,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642522738630,10.9735,136.74,136.7,37.50752832]
["bitfinex","SOLUSD",1642522738831,10.9735,136.74,136.7,37.75752832]
["bitfinex","SOLUSD",1642522739031,10.9735,136.74,136.71,6.0]
["bitfinex","SOLUSD",1642522739232,3.03219997,136.73,136.71,6.0]
["bitfinex","SOLUSD",1642522739433,3.03219997,136.73,136.7,37.75752832]
["bitfinex","SOLUSD",1642522740032,3.03219997,136.73,136.71,6.0]
["bitfinex","SOLUSD",1642522740231,3.03219997,136.73,136.72,0.25]
["bitfinex","SOLUSD",1642522740431,2.924,136.77,136.72,3.28219997]
["bitfinex","SOLUSD",1642522741032,2.924,136.77,136.72,14.25309997]
["bitfinex","SOLUSD",1642522741231,2.924,136.77,136.73,37.21378833]
["bitfinex","SOLUSD",1642522742432,23.2888,136.78,136.73,48.18368833]
["bitfinex","SOLUSD",1642522742632,2.924,136.77,136.73,48.18368833]
["bitfinex","SOLUSD",1642522743035,2.924,136.77,136.74,6.0]
["bitfinex","SOLUSD",1642522743231,2.924,136.77,136.75,3.03219997]
["bitfinex","SOLUSD",1642522743633,2.924,136.78,136.76,37.01797499]
["bitfinex","SOLUSD",1642522744234,3.93899916,136.8,136.77,0.25]
["bitfinex","SOLUSD",1642522744436,3.93899916,136.8,136.78,3.03219997]
["bitfinex","SOLUSD",1642522744833,3.93899916,136.82,136.79,44.65436486]
["bitfinex","SOLUSD",1642522745633,3.93899916,136.82,136.8,6.0]
["bitfinex","SOLUSD",1642522745837,6.86199916,136.84,136.82,44.53207176]
["bitfinex","SOLUSD",1642522746033,3.93899916,136.84,136.82,44.53207176]
["bitfinex","SOLUSD",1642522746634,3.93899916,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642522746834,2.923,136.85,136.77,42.7965]
["bitfinex","SOLUSD",1642522747435,2.923,136.85,136.77,6.25]
["bitfinex","SOLUSD",1642522747635,2.923,136.85,136.78,40.93318949]
["bitfinex","SOLUSD",1642522747837,27.98289916,136.86,136.79,2.923]
["bitfinex","SOLUSD",1642522748037,3.93899916,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642522748238,3.93899916,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642522748438,3.93899916,136.86,136.81,43.74210316]
["bitfinex","SOLUSD",1642522748740,3.93899916,136.86,136.82,6.0]
["bitfinex","SOLUSD",1642522749145,28.09749916,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642522749442,14.90179916,136.87,136.82,16.9626]
["bitfinex","SOLUSD",1642522749839,30.45432535,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642522750039,2.923,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642522750237,2.923,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642522750437,2.923,136.85,136.79,11.2142]
["bitfinex","SOLUSD",1642522750638,2.923,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642522751838,2.923,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642522752038,2.923,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642522752243,0.25,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642522752441,13.8875,136.85,136.8,16.9642]
["bitfinex","SOLUSD",1642522754244,28.85739916,136.89,136.81,0.25]
["bitfinex","SOLUSD",1642522754447,28.85739916,136.89,136.84,10.9609]
["bitfinex","SOLUSD",1642522754448,3.93899916,136.89,136.84,10.9609]
["bitfinex","SOLUSD",1642522754643,3.93899916,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642522754848,3.93899916,136.9,136.85,6.25]
["bitfinex","SOLUSD",1642522755245,3.93899916,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642522755545,3.93899916,136.9,136.86,16.9586]
["bitfinex","SOLUSD",1642522755747,44.17698499,136.9,136.86,16.9586]
["bitfinex","SOLUSD",1642522755945,44.17698499,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642522756145,0.25,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642522756346,0.25,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642522756547,2.922,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642522756751,0.25,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642522756949,2.923,136.86,136.81,6.0]
["bitfinex","SOLUSD",1642522757146,50.59352134,136.86,136.8,52.28915689]
["bitfinex","SOLUSD",1642522757546,10.9648,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642522757746,2.923,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642522758847,2.923,136.86,136.81,11.2134]
["bitfinex","SOLUSD",1642522759047,2.923,136.88,136.81,11.2134]
["bitfinex","SOLUSD",1642522759248,34.2505,136.89,136.81,11.2134]
["bitfinex","SOLUSD",1642522759660,34.2505,136.89,136.83,35.63015141]
["bitfinex","SOLUSD",1642522759851,34.2505,136.89,136.84,10.9608]
["bitfinex","SOLUSD",1642522760050,34.2505,136.89,136.84,17.2108]
["bitfinex","SOLUSD",1642522760472,10.9617,136.89,136.84,17.2108]
["bitfinex","SOLUSD",1642522761677,2.923,136.9,136.84,17.2108]
["bitfinex","SOLUSD",1642522761974,0.25,136.89,136.84,16.9608]
["bitfinex","SOLUSD",1642522762175,0.25,136.89,136.83,35.63015141]
["bitfinex","SOLUSD",1642522762378,2.922,136.88,136.83,35.63015141]
["bitfinex","SOLUSD",1642522762773,10.964,136.86,136.83,35.63015141]
["bitfinex","SOLUSD",1642522762976,3.03219997,136.85,136.83,35.63015141]
["bitfinex","SOLUSD",1642522763474,3.03219997,136.85,136.84,3.03219997]
["bitfinex","SOLUSD",1642522763676,3.03219997,136.85,136.78,112.2154]
["bitfinex","SOLUSD",1642522763879,3.03219997,136.85,136.78,2.922]
["bitfinex","SOLUSD",1642522764077,2.923,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642522764278,3.173,136.84,136.78,16.9654]
["bitfinex","SOLUSD",1642522764479,2.923,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642522764683,2.923,136.86,136.79,46.4038499]
["bitfinex","SOLUSD",1642522764887,10.9654,136.84,136.79,46.4038499]
["bitfinex","SOLUSD",1642522765078,2.923,136.86,136.79,46.4038499]
["bitfinex","SOLUSD",1642522765277,2.923,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642522765477,2.923,136.88,136.8,6.0]
["bitfinex","SOLUSD",1642522765879,13.8852,136.88,136.8,6.0]
["bitfinex","SOLUSD",1642522766079,2.923,136.88,136.8,6.0]
["bitfinex","SOLUSD",1642522766278,2.923,136.9,136.81,0.25]
["bitfinex","SOLUSD",1642522766479,2.922,136.91,136.81,16.5478]
["bitfinex","SOLUSD",1642522766680,0.25,136.9,136.81,16.5478]
["bitfinex","SOLUSD",1642522766879,0.25,136.9,136.82,55.06438603]
["bitfinex","SOLUSD",1642522767281,0.25,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642522767483,0.25,136.9,136.84,10.9601]
["bitfinex","SOLUSD",1642522767681,2.922,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642522767885,2.922,136.91,136.85,6.25]
["bitfinex","SOLUSD",1642522768090,2.922,136.91,136.86,6.0]
["bitfinex","SOLUSD",1642522768291,2.922,136.91,136.87,47.74501245]
["bitfinex","SOLUSD",1642522768492,2.922,136.92,136.87,58.70321245]
["bitfinex","SOLUSD",1642522769090,2.922,136.92,136.88,6.0]
["bitfinex","SOLUSD",1642522769289,13.8774,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642522769690,13.8774,136.94,136.88,16.9573]
["bitfinex","SOLUSD",1642522770201,11.2081,136.93,136.87,47.49501245]
["bitfinex","SOLUSD",1642522770400,2.92,136.92,136.87,47.49501245]
["bitfinex","SOLUSD",1642522770700,2.92,136.92,136.87,58.45331245]
["bitfinex","SOLUSD",1642522770899,2.92,136.92,136.87,47.49501245]
["bitfinex","SOLUSD",1642522772530,13.8789,136.92,136.87,58.45361245]
["bitfinex","SOLUSD",1642522772735,2.92,136.92,136.87,58.45361245]
["bitfinex","SOLUSD",1642522772930,2.92,136.92,136.88,6.0]
["bitfinex","SOLUSD",1642522774132,2.92,136.94,136.88,16.9577]
["bitfinex","SOLUSD",1642522774333,6.85899916,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642522774533,3.93899916,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642522775336,3.93899916,136.95,136.9,10.956]
["bitfinex","SOLUSD",1642522775535,3.93899916,136.95,136.91,6.0]
["bitfinex","SOLUSD",1642522775835,3.93899916,136.95,136.91,6.25]
["bitfinex","SOLUSD",1642522776037,50.57929916,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642522776236,50.57929916,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642522776437,3.93899916,136.97,136.92,6.0]
["bitfinex","SOLUSD",1642522776637,3.93899916,136.97,136.93,36.63962998]
["bitfinex","SOLUSD",1642522777337,14.89379916,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642522777540,14.89379916,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642522778137,2.92,136.96,136.89,6.25]
["bitfinex","SOLUSD",1642522778338,2.92,136.96,136.91,10.9554]
["bitfinex","SOLUSD",1642522778738,2.92,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642522778937,10.9548,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642522779138,10.9548,136.97,136.92,6.25]
["bitfinex","SOLUSD",1642522779344,10.9548,136.97,136.92,17.2045]
["bitfinex","SOLUSD",1642522779540,17.81319916,136.98,136.92,17.2045]
["bitfinex","SOLUSD",1642522779744,3.93899916,136.98,136.93,2.92]
["bitfinex","SOLUSD",1642522779940,3.93899916,136.98,136.94,37.20652368]
["bitfinex","SOLUSD",1642522780141,3.93899916,136.98,136.94,43.45652368]
["bitfinex","SOLUSD",1642522780744,23.9467,137.02,136.94,43.45652368]
["bitfinex","SOLUSD",1642522781039,2.92,137.01,136.94,43.45652368]
["bitfinex","SOLUSD",1642522781541,2.92,137.01,136.94,54.40742368]
["bitfinex","SOLUSD",1642522783939,2.92,137.01,136.94,54.15742368]
["bitfinex","SOLUSD",1642522784141,0.25,137.0,136.94,43.20652368]
["bitfinex","SOLUSD",1642522784340,51.94789708,136.99,136.94,43.20652368]
["bitfinex","SOLUSD",1642522784541,2.92,136.99,136.94,43.20652368]
["bitfinex","SOLUSD",1642522784941,2.92,137.0,136.94,43.20652368]
["bitfinex","SOLUSD",1642522785242,10.9545,136.98,136.94,43.20652368]
["bitfinex","SOLUSD",1642522785442,13.8745,136.98,136.94,43.20652368]
["bitfinex","SOLUSD",1642522785844,2.92,136.98,136.94,37.20652368]
["bitfinex","SOLUSD",1642522786842,2.05356555,136.99,136.95,16.9521]
["bitfinex","SOLUSD",1642522788043,15.92666555,137.0,136.95,16.9521]
["bitfinex","SOLUSD",1642522790145,4.97356555,137.0,136.95,16.9521]
["bitfinex","SOLUSD",1642522790545,4.97356555,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642522790745,2.05356555,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642522793654,2.05356555,137.0,136.96,11.2013]
["bitfinex","SOLUSD",1642522794052,2.05356555,137.0,136.97,6.0]
["bitfinex","SOLUSD",1642522794256,2.05356555,137.0,136.98,0.25]
["bitfinex","SOLUSD",1642522794455,2.92,137.02,136.98,0.25]
["bitfinex","SOLUSD",1642522794456,4.97356555,137.02,136.98,41.82695116]
["bitfinex","SOLUSD",1642522794756,2.05356555,137.02,136.98,52.77625116]
["bitfinex","SOLUSD",1642522795154,2.05356555,137.02,136.98,11.1993]
["bitfinex","SOLUSD",1642522795355,4.97256555,137.03,136.99,6.0]
["bitfinex","SOLUSD",1642522795558,4.97256555,137.03,136.98,11.1993]
["bitfinex","SOLUSD",1642522795855,15.92276555,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642522796056,2.30356555,137.02,136.94,2.919]
["bitfinex","SOLUSD",1642522796258,48.81791592,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642522796457,2.92,137.0,136.95,6.25]
["bitfinex","SOLUSD",1642522797458,13.8727,137.0,136.95,17.2022]
["bitfinex","SOLUSD",1642522797658,53.79148147,137.01,136.95,17.2022]
["bitfinex","SOLUSD",1642522797888,50.87148147,137.01,136.95,17.2022]
["bitfinex","SOLUSD",1642522801266,0.25,137.0,136.93,2.92]
["bitfinex","SOLUSD",1642522801562,3.17,137.0,136.93,2.92]
["bitfinex","SOLUSD",1642522801762,5.22356555,137.0,136.93,2.92]
["bitfinex","SOLUSD",1642522802161,10.9551,136.98,136.93,2.92]
["bitfinex","SOLUSD",1642522802361,4.97356555,136.97,136.92,54.78775417]
["bitfinex","SOLUSD",1642522802562,4.97356555,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642522802762,2.05356555,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642522803062,2.05356555,136.97,136.92,43.83335417]
["bitfinex","SOLUSD",1642522804262,2.05356555,136.97,136.93,10.9534]
["bitfinex","SOLUSD",1642522804463,2.05356555,136.97,136.93,11.2034]
["bitfinex","SOLUSD",1642522805166,2.05356555,136.97,136.94,6.0]
["bitfinex","SOLUSD",1642522805406,2.05356555,136.97,136.9,2.92]
["bitfinex","SOLUSD",1642522805566,4.97356555,136.97,136.91,6.0]
["bitfinex","SOLUSD",1642522805765,4.97356555,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642522806267,4.97356555,136.97,136.91,49.45300595]
["bitfinex","SOLUSD",1642522806567,4.97356555,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642522806568,13.00996555,136.96,136.9,16.956]
["bitfinex","SOLUSD",1642522806766,13.00996555,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642522806767,2.92,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642522807163,2.92,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642522807366,4.97356555,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642522807670,34.80075365,136.94,136.89,6.25]
["bitfinex","SOLUSD",1642522807865,10.958,136.93,136.88,13.8771]
["bitfinex","SOLUSD",1642522808065,10.958,136.93,136.85,36.5232]
["bitfinex","SOLUSD",1642522808066,13.878,136.93,136.85,64.053]
["bitfinex","SOLUSD",1642522808266,13.878,136.93,136.85,2.92]
["bitfinex","SOLUSD",1642522808468,0.25,136.92,136.85,2.92]
["bitfinex","SOLUSD",1642522808665,2.922,136.91,136.82,24.8532]
["bitfinex","SOLUSD",1642522808865,42.5546024,136.9,136.83,48.42251944]
["bitfinex","SOLUSD",1642522809071,13.8835,136.89,136.83,59.38351944]
["bitfinex","SOLUSD",1642522809468,13.8835,136.89,136.83,10.961]
["bitfinex","SOLUSD",1642522809674,0.25,136.88,136.8,2.922]
["bitfinex","SOLUSD",1642522809872,2.923,136.87,136.83,6.0]
["bitfinex","SOLUSD",1642522810071,2.922,136.88,136.8,6.0]
["bitfinex","SOLUSD",1642522810272,2.922,136.88,136.8,8.923]
["bitfinex","SOLUSD",1642522810474,2.922,136.88,136.81,41.7907978]
["bitfinex","SOLUSD",1642522810873,2.922,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642522811073,2.922,136.88,136.82,16.962]
["bitfinex","SOLUSD",1642522811273,2.922,136.89,136.82,17.222]
["bitfinex","SOLUSD",1642522811474,2.05356555,136.9,136.83,1.75349593]
["bitfinex","SOLUSD",1642522811777,2.05356555,136.9,136.83,2.01349593]
["bitfinex","SOLUSD",1642522811975,2.05356555,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642522812178,2.05356555,136.9,136.85,57.93912525]
["bitfinex","SOLUSD",1642522812583,2.05356555,136.9,136.86,6.25]
["bitfinex","SOLUSD",1642522812777,2.05356555,136.9,136.86,8.00349593]
["bitfinex","SOLUSD",1642522813007,2.05356555,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642522813406,38.67024733,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642522813606,41.59224733,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642522814008,52.55134733,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642522814208,0.25,136.91,136.82,27.1376]
["bitfinex","SOLUSD",1642522814411,2.922,136.9,136.78,13.442]
["bitfinex","SOLUSD",1642522814610,2.922,136.9,136.79,6.0]
["bitfinex","SOLUSD",1642522814808,0.25,136.89,136.79,6.0]
["bitfinex","SOLUSD",1642522815010,10.965,136.86,136.79,43.18238368]
["bitfinex","SOLUSD",1642522815209,10.965,136.86,136.78,10.9652]
["bitfinex","SOLUSD",1642522815414,42.6603589,136.87,136.77,2.923]
["bitfinex","SOLUSD",1642522815415,2.923,136.85,136.77,2.923]
["bitfinex","SOLUSD",1642522815710,2.923,136.85,136.74,4.63020167]
["bitfinex","SOLUSD",1642522815711,0.25,136.85,136.74,4.63020167]
["bitfinex","SOLUSD",1642522815909,2.924,136.84,136.74,1.70720167]
["bitfinex","SOLUSD",1642522816108,42.26495072,136.82,136.74,1.70720167]
["bitfinex","SOLUSD",1642522816308,2.924,136.81,136.74,1.70720167]
["bitfinex","SOLUSD",1642522816510,3.174,136.81,136.73,2.924]
["bitfinex","SOLUSD",1642522817309,40.68319456,136.79,136.73,2.924]
["bitfinex","SOLUSD",1642522817509,2.924,136.78,136.72,38.05575469]
["bitfinex","SOLUSD",1642522817708,3.174,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642522817908,3.174,136.78,136.73,6.0]
["bitfinex","SOLUSD",1642522817909,2.924,136.78,136.73,6.0]
["bitfinex","SOLUSD",1642522818512,2.924,136.78,136.72,38.05575469]
["bitfinex","SOLUSD",1642522819010,2.924,136.78,136.73,6.0]
["bitfinex","SOLUSD",1642522819210,2.924,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642522819810,2.924,136.83,136.75,2.924]
["bitfinex","SOLUSD",1642522820008,2.924,136.83,136.76,6.0]
["bitfinex","SOLUSD",1642522820211,2.924,136.83,136.76,6.25]
["bitfinex","SOLUSD",1642522820410,47.27119102,136.82,136.76,54.42853087]
["bitfinex","SOLUSD",1642522821420,47.27119102,136.82,136.76,65.39513087]
["bitfinex","SOLUSD",1642522821619,2.924,136.83,136.76,65.39513087]
["bitfinex","SOLUSD",1642522821820,13.444,136.84,136.76,65.39513087]
["bitfinex","SOLUSD",1642522822223,2.924,136.84,136.76,65.39513087]
["bitfinex","SOLUSD",1642522822421,2.923,136.87,136.76,65.39513087]
["bitfinex","SOLUSD",1642522822621,38.7178205,136.86,136.76,65.39513087]
["bitfinex","SOLUSD",1642522822824,2.923,136.85,136.76,138.14513087]
["bitfinex","SOLUSD",1642522823425,13.8881,136.85,136.76,138.40513087]
["bitfinex","SOLUSD",1642522824025,13.8881,136.85,136.77,2.923]
["bitfinex","SOLUSD",1642522824262,13.8881,136.85,136.78,11.2148]
["bitfinex","SOLUSD",1642522824458,13.8881,136.85,136.79,39.92871741]
["bitfinex","SOLUSD",1642522824663,13.8881,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642522825057,13.8881,136.85,136.75,2.923]
["bitfinex","SOLUSD",1642522825256,0.25,136.84,136.74,10.9683]
["bitfinex","SOLUSD",1642522825456,10.969,136.81,136.73,8.923]
["bitfinex","SOLUSD",1642522825658,3.174,136.8,136.73,6.0]
["bitfinex","SOLUSD",1642522825856,35.10726383,136.79,136.73,6.0]
["bitfinex","SOLUSD",1642522826056,2.924,136.78,136.71,6.0]
["bitfinex","SOLUSD",1642522826257,3.174,136.78,136.71,6.0]
["bitfinex","SOLUSD",1642522826659,3.174,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642522827057,13.895,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642522827262,2.924,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642522827461,2.924,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642522827659,2.924,136.83,136.72,0.25]
["bitfinex","SOLUSD",1642522827858,3.174,136.83,136.72,74.75349593]
["bitfinex","SOLUSD",1642522828058,3.174,136.83,136.73,6.0]
["bitfinex","SOLUSD",1642522828258,48.54422199,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642522828463,10.9673,136.82,136.75,10.967]
["bitfinex","SOLUSD",1642522828659,2.924,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642522828858,2.924,136.83,136.76,6.25]
["bitfinex","SOLUSD",1642522829461,50.36156926,136.83,136.77,44.66555664]
["bitfinex","SOLUSD",1642522829661,50.36156926,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642522830262,50.36156926,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642522830460,0.25,136.82,136.76,10.9666]
["bitfinex","SOLUSD",1642522830659,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642522834866,11.2171,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642522835063,11.2171,136.82,136.75,10.9677]
["bitfinex","SOLUSD",1642522835268,2.924,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642522835464,2.924,136.81,136.76,6.25]
["bitfinex","SOLUSD",1642522835663,2.924,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642522835865,3.174,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642522836565,38.64509412,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642522837771,10.9684,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642522837967,13.8907,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642522838770,44.99989942,136.83,136.76,130.76610016]
["bitfinex","SOLUSD",1642522838967,42.07589942,136.83,136.76,130.76610016]
["bitfinex","SOLUSD",1642522839181,42.07589942,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642522839576,42.07589942,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642522839973,13.8904,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642522840376,13.8904,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642522840574,13.8904,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642522840772,13.8904,136.82,136.73,112.2287]
["bitfinex","SOLUSD",1642522840773,0.25,136.81,136.73,13.444]
["bitfinex","SOLUSD",1642522840973,2.924,136.8,136.71,13.444]
["bitfinex","SOLUSD",1642522841183,10.9706,136.78,136.7,1.70720167]
["bitfinex","SOLUSD",1642522841378,41.1822395,136.77,136.7,1.70720167]
["bitfinex","SOLUSD",1642522841573,78.0120395,136.77,136.7,1.70720167]
["bitfinex","SOLUSD",1642522841775,41.4322395,136.77,136.7,1.70720167]
["bitfinex","SOLUSD",1642522842174,41.4322395,136.77,136.67,2.924]
["bitfinex","SOLUSD",1642522842775,10.52,136.76,136.67,2.924]
["bitfinex","SOLUSD",1642522842978,2.924,136.75,136.67,2.924]
["bitfinex","SOLUSD",1642522843176,37.74777224,136.74,136.67,2.924]
["bitfinex","SOLUSD",1642522843376,2.926,136.73,136.67,2.924]
["bitfinex","SOLUSD",1642522843580,2.926,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642522843780,40.67377224,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642522844194,0.25,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642522844380,10.9761,136.71,136.68,0.25]
["bitfinex","SOLUSD",1642522844581,6.06219997,136.7,136.68,0.25]
["bitfinex","SOLUSD",1642522844780,34.89350332,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642522845383,2.926,136.72,136.64,11.2258]
["bitfinex","SOLUSD",1642522845588,2.926,136.72,136.65,6.0]
["bitfinex","SOLUSD",1642522845783,10.9745,136.73,136.66,3.176]
["bitfinex","SOLUSD",1642522845984,10.9745,136.73,136.67,6.0]
["bitfinex","SOLUSD",1642522846283,10.9745,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642522846486,48.08906977,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642522846684,59.06446977,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642522847589,59.06446977,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642522848389,59.06446977,136.72,136.66,73.0]
["bitfinex","SOLUSD",1642522848587,59.06446977,136.72,136.67,6.0]
["bitfinex","SOLUSD",1642522848790,59.06446977,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642522850619,59.06446977,136.72,136.66,6.25]
["bitfinex","SOLUSD",1642522851019,48.08906977,136.72,136.66,6.51]
["bitfinex","SOLUSD",1642522851219,2.926,136.75,136.66,17.4841]
["bitfinex","SOLUSD",1642522851921,2.926,136.77,136.66,17.4841]
["bitfinex","SOLUSD",1642522852222,42.03649753,136.76,136.66,17.4841]
["bitfinex","SOLUSD",1642522852420,2.924,136.75,136.66,17.4841]
["bitfinex","SOLUSD",1642522852821,2.924,136.75,136.66,90.2341]
["bitfinex","SOLUSD",1642522853820,2.924,136.75,136.66,93.1601]
["bitfinex","SOLUSD",1642522854426,13.8966,136.75,136.66,93.1601]
["bitfinex","SOLUSD",1642522855825,13.8966,136.75,136.66,90.2341]
["bitfinex","SOLUSD",1642522858829,2.924,136.75,136.66,90.2341]
["bitfinex","SOLUSD",1642522861834,13.8966,136.75,136.66,16.9741]
["bitfinex","SOLUSD",1642522862040,0.25,136.74,136.66,16.9741]
["bitfinex","SOLUSD",1642522862235,2.926,136.73,136.66,6.0]
["bitfinex","SOLUSD",1642522862635,0.25,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642522862835,2.926,136.71,136.66,6.0]
["bitfinex","SOLUSD",1642522863035,10.9769,136.7,136.65,1.70720167]
["bitfinex","SOLUSD",1642522863236,44.02560326,136.69,136.65,1.70720167]
["bitfinex","SOLUSD",1642522863436,44.02560326,136.69,136.63,1.70720167]
["bitfinex","SOLUSD",1642522864240,44.02560326,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642522864437,10.9788,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642522864637,10.9788,136.68,136.61,1.70720167]
["bitfinex","SOLUSD",1642522865042,0.25,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642522865239,3.177,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642522865440,0.25,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642522865641,10.9796,136.67,136.63,48.24817082]
["bitfinex","SOLUSD",1642522865841,2.927,136.68,136.63,48.24817082]
["bitfinex","SOLUSD",1642522866140,27.6767,136.72,136.63,48.24817082]
["bitfinex","SOLUSD",1642522866343,27.6767,136.72,136.64,6.25]
["bitfinex","SOLUSD",1642522866742,10.9759,136.71,136.61,27.3363]
["bitfinex","SOLUSD",1642522867040,2.926,136.7,136.62,6.25]
["bitfinex","SOLUSD",1642522867240,0.25,136.69,136.62,6.25]
["bitfinex","SOLUSD",1642522867441,2.927,136.68,136.62,6.25]
["bitfinex","SOLUSD",1642522867642,35.64896348,136.67,136.62,6.25]
["bitfinex","SOLUSD",1642522868642,38.57596348,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642522868843,0.25,136.66,136.61,6.0]
["bitfinex","SOLUSD",1642522869044,2.927,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642522869445,13.9077,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642522869643,13.9077,136.65,136.58,1.70720167]
["bitfinex","SOLUSD",1642522869644,43.52420001,136.64,136.58,44.41297682]
["bitfinex","SOLUSD",1642522869850,43.52420001,136.64,136.59,6.0]
["bitfinex","SOLUSD",1642522870045,13.9077,136.65,136.59,6.25]
["bitfinex","SOLUSD",1642522870248,2.927,136.65,136.59,6.25]
["bitfinex","SOLUSD",1642522870453,24.4146,136.67,136.59,79.0]
["bitfinex","SOLUSD",1642522870647,24.4146,136.67,136.6,13.9057]
["bitfinex","SOLUSD",1642522870648,35.3939,136.67,136.6,13.9057]
["bitfinex","SOLUSD",1642522870847,35.3939,136.67,136.6,10.9787]
["bitfinex","SOLUSD",1642522871050,35.32683267,136.66,136.61,6.25]
["bitfinex","SOLUSD",1642522871246,35.32683267,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642522871849,38.25383267,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642522872448,49.23383267,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642522872648,49.23383267,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642522874752,10.9793,136.67,136.61,2.927]
["bitfinex","SOLUSD",1642522874952,2.927,136.72,136.61,82.6]
["bitfinex","SOLUSD",1642522875157,2.927,136.72,136.62,6.25]
["bitfinex","SOLUSD",1642522875450,2.926,136.73,136.63,2.926]
["bitfinex","SOLUSD",1642522875654,43.67549175,136.72,136.64,43.21634409]
["bitfinex","SOLUSD",1642522875850,43.67549175,136.72,136.66,10.9743]
["bitfinex","SOLUSD",1642522876052,2.926,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642522876253,13.446,136.71,136.61,1.70720167]
["bitfinex","SOLUSD",1642522876683,13.446,136.71,136.62,6.0]
["bitfinex","SOLUSD",1642522876853,0.25,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642522877053,10.98,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642522877251,3.177,136.66,136.6,12.68670167]
["bitfinex","SOLUSD",1642522877452,34.87557303,136.65,136.61,6.0]
["bitfinex","SOLUSD",1642522877653,34.87557303,136.65,136.61,6.25]
["bitfinex","SOLUSD",1642522877853,34.87557303,136.65,136.6,1.70720167]
["bitfinex","SOLUSD",1642522878056,3.177,136.64,136.6,1.70720167]
["bitfinex","SOLUSD",1642522878254,3.177,136.64,136.58,1.70720167]
["bitfinex","SOLUSD",1642522879357,2.928,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642522879556,2.928,136.65,136.58,6.25]
["bitfinex","SOLUSD",1642522879756,2.927,136.68,136.59,2.927]
["bitfinex","SOLUSD",1642522880053,2.927,136.68,136.6,6.0]
["bitfinex","SOLUSD",1642522880255,0.25,136.67,136.61,38.60061293]
["bitfinex","SOLUSD",1642522880453,0.25,136.67,136.62,10.9774]
["bitfinex","SOLUSD",1642522880654,0.25,136.67,136.62,17.2274]
["bitfinex","SOLUSD",1642522880854,0.25,136.67,136.62,6.25]
["bitfinex","SOLUSD",1642522881054,0.25,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642522881455,0.25,136.67,136.61,38.60061293]
["bitfinex","SOLUSD",1642522881657,2.927,136.66,136.61,38.60061293]
["bitfinex","SOLUSD",1642522881857,2.927,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642522882555,2.927,136.66,136.61,38.60061293]
["bitfinex","SOLUSD",1642522882754,2.927,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642522883255,2.927,136.66,136.62,6.25]
["bitfinex","SOLUSD",1642522883457,2.927,136.67,136.62,6.25]
["bitfinex","SOLUSD",1642522883856,49.2676,136.7,136.62,79.0]
["bitfinex","SOLUSD",1642522884260,46.3406,136.7,136.62,79.26]
["bitfinex","SOLUSD",1642522884463,13.901,136.72,136.62,90.2381]
["bitfinex","SOLUSD",1642522884663,2.926,136.72,136.62,90.2381]
["bitfinex","SOLUSD",1642522884865,2.926,136.72,136.63,10.52]
["bitfinex","SOLUSD",1642522885059,2.926,136.72,136.64,8.926]
["bitfinex","SOLUSD",1642522885258,2.926,136.72,136.65,44.24621535]
["bitfinex","SOLUSD",1642522885465,167.75949357,136.73,136.66,10.9736]
["bitfinex","SOLUSD",1642522885660,167.75949357,136.73,136.67,72.75]
["bitfinex","SOLUSD",1642522885860,167.75949357,136.73,136.67,75.676]
["bitfinex","SOLUSD",1642522886063,2.926,136.76,136.68,6.25]
["bitfinex","SOLUSD",1642522886361,2.926,136.76,136.69,47.83850629]
["bitfinex","SOLUSD",1642522886561,2.926,136.76,136.7,16.9708]
["bitfinex","SOLUSD",1642522886763,2.926,136.76,136.7,17.2208]
["bitfinex","SOLUSD",1642522887162,2.926,136.76,136.7,6.0]
["bitfinex","SOLUSD",1642522887363,2.926,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642522887566,13.8978,136.76,136.68,6.25]
["bitfinex","SOLUSD",1642522887963,13.8978,136.76,136.68,0.25]
["bitfinex","SOLUSD",1642522888365,0.25,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642522888566,34.8214527,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642522888765,2.926,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642522890067,2.926,136.72,136.68,17.2232]
["bitfinex","SOLUSD",1642522890266,2.926,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642522890466,2.926,136.76,136.69,6.25]
["bitfinex","SOLUSD",1642522890666,2.926,136.76,136.69,12.528]
["bitfinex","SOLUSD",1642522890867,2.926,136.76,136.69,12.788]
["bitfinex","SOLUSD",1642522891169,2.926,136.76,136.71,10.9694]
["bitfinex","SOLUSD",1642522891467,2.05356555,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642522891700,2.05356555,136.8,136.72,18.081]
["bitfinex","SOLUSD",1642522892000,2.05356555,136.8,136.73,10.52]
["bitfinex","SOLUSD",1642522892198,2.05356555,136.8,136.75,72.75]
["bitfinex","SOLUSD",1642522892399,2.05356555,136.8,136.76,10.9639]
["bitfinex","SOLUSD",1642522892599,2.05356555,136.8,136.76,89.9639]
["bitfinex","SOLUSD",1642522892798,2.05356555,136.8,136.77,34.99661938]
["bitfinex","SOLUSD",1642522893000,2.05356555,136.8,136.78,6.0]
["bitfinex","SOLUSD",1642522893201,4.97756555,136.85,136.78,12.94]
["bitfinex","SOLUSD",1642522894302,4.97756555,136.85,136.78,23.9031]
["bitfinex","SOLUSD",1642522894504,2.924,136.85,136.78,23.9031]
["bitfinex","SOLUSD",1642522895206,2.924,136.85,136.78,96.6531]
["bitfinex","SOLUSD",1642522895603,13.443,136.88,136.79,2.923]
["bitfinex","SOLUSD",1642522895803,13.443,136.88,136.81,10.9609]
["bitfinex","SOLUSD",1642522896007,13.443,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642522896206,13.443,136.88,136.82,6.25]
["bitfinex","SOLUSD",1642522896404,13.443,136.88,136.83,36.37912657]
["bitfinex","SOLUSD",1642522899709,2.923,136.88,136.82,89.9607]
["bitfinex","SOLUSD",1642522899916,0.25,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642522900108,0.25,136.87,136.8,17.2123]
["bitfinex","SOLUSD",1642522900109,2.923,136.86,136.8,17.2123]
["bitfinex","SOLUSD",1642522900313,2.923,136.86,136.8,11.2123]
["bitfinex","SOLUSD",1642522900509,0.25,136.85,136.8,11.2123]
["bitfinex","SOLUSD",1642522900710,2.923,136.84,136.81,40.89407264]
["bitfinex","SOLUSD",1642522900910,2.923,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642522901115,27.169,136.89,136.82,11.2111]
["bitfinex","SOLUSD",1642522901509,27.169,136.89,136.81,49.81707264]
["bitfinex","SOLUSD",1642522901716,27.169,136.89,136.81,46.89407264]
["bitfinex","SOLUSD",1642522902110,27.169,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642522902310,27.169,136.89,136.81,46.89407264]
["bitfinex","SOLUSD",1642522902612,0.25,136.88,136.81,57.85627264]
["bitfinex","SOLUSD",1642522902812,2.923,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642522903014,2.923,136.88,136.82,5.633]
["bitfinex","SOLUSD",1642522903213,2.922,136.91,136.82,8.815]
["bitfinex","SOLUSD",1642522903411,2.922,136.91,136.83,6.0]
["bitfinex","SOLUSD",1642522903613,2.922,136.91,136.85,10.9581]
["bitfinex","SOLUSD",1642522903810,22.8346,136.92,136.85,19.1581]
["bitfinex","SOLUSD",1642522903811,25.7566,136.92,136.85,19.1581]
["bitfinex","SOLUSD",1642522904011,25.7566,136.92,136.86,48.00877056]
["bitfinex","SOLUSD",1642522904213,2.922,136.92,136.86,48.00877056]
["bitfinex","SOLUSD",1642522904414,2.922,136.93,136.86,48.00877056]
["bitfinex","SOLUSD",1642522904814,2.922,136.93,136.86,58.96657056]
["bitfinex","SOLUSD",1642522905114,2.922,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642522905312,2.922,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642522906314,2.922,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642522906516,0.25,136.92,136.87,6.0]
["bitfinex","SOLUSD",1642522906716,2.92,136.91,136.86,47.75877056]
["bitfinex","SOLUSD",1642522907115,0.25,136.9,136.86,47.75877056]
["bitfinex","SOLUSD",1642522907318,2.922,136.89,136.86,47.75877056]
["bitfinex","SOLUSD",1642522908117,0.25,136.9,136.87,6.0]
["bitfinex","SOLUSD",1642522908318,0.25,136.91,136.86,47.75877056]
["bitfinex","SOLUSD",1642522908517,2.922,136.9,136.87,6.25]
["bitfinex","SOLUSD",1642522908719,2.922,136.92,136.87,6.25]
["bitfinex","SOLUSD",1642522908917,2.92,136.93,136.87,14.955]
["bitfinex","SOLUSD",1642522910117,2.92,136.94,136.88,72.75]
["bitfinex","SOLUSD",1642522910322,2.92,136.98,136.89,2.92]
["bitfinex","SOLUSD",1642522910517,4.97356555,136.99,136.89,81.92]
["bitfinex","SOLUSD",1642522910717,2.05356555,136.99,136.89,81.92]
["bitfinex","SOLUSD",1642522911118,38.44502453,136.99,136.89,81.92]
["bitfinex","SOLUSD",1642522911517,13.00736555,136.99,136.89,92.8743]
["bitfinex","SOLUSD",1642522911717,2.05356555,136.99,136.89,93.1343]
["bitfinex","SOLUSD",1642522912120,72.4771,137.01,136.89,93.1343]
["bitfinex","SOLUSD",1642522912121,72.4771,137.01,136.9,10.52]
["bitfinex","SOLUSD",1642522912419,29.92556555,137.02,136.91,0.25]
["bitfinex","SOLUSD",1642522912619,45.16043302,137.01,136.91,49.12502782]
["bitfinex","SOLUSD",1642522912824,48.08043302,137.01,136.91,49.38502782]
["bitfinex","SOLUSD",1642522913021,48.08043302,137.01,136.92,72.75]
["bitfinex","SOLUSD",1642522913321,48.08043302,137.01,136.93,0.25]
["bitfinex","SOLUSD",1642522913522,45.16043302,137.01,136.94,10.9509]
["bitfinex","SOLUSD",1642522913823,2.92,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642522914021,48.08043302,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642522914221,2.92,137.01,136.96,38.55872022]
["bitfinex","SOLUSD",1642522914726,2.92,137.01,136.97,6.0]
["bitfinex","SOLUSD",1642522914927,2.919,137.02,136.97,6.25]
["bitfinex","SOLUSD",1642522915122,2.919,137.02,136.97,14.091]
["bitfinex","SOLUSD",1642522915522,26.1336,137.04,136.97,14.091]
["bitfinex","SOLUSD",1642522915822,4.97256555,137.05,136.97,25.0408]
["bitfinex","SOLUSD",1642522916421,2.919,137.05,136.97,25.0408]
["bitfinex","SOLUSD",1642522916622,0.419,137.05,136.97,25.0408]
["bitfinex","SOLUSD",1642522916821,2.919,137.05,136.97,25.0408]
["bitfinex","SOLUSD",1642522918847,2.919,137.05,136.97,27.9598]
["bitfinex","SOLUSD",1642522920949,63.80845219,137.06,136.97,27.9598]
["bitfinex","SOLUSD",1642522921451,10.9491,137.05,136.97,27.9598]
["bitfinex","SOLUSD",1642522921949,3.169,137.04,136.97,2.919]
["bitfinex","SOLUSD",1642522922854,10.9518,137.02,136.97,2.919]
["bitfinex","SOLUSD",1642522923050,2.919,137.01,136.92,10.52]
["bitfinex","SOLUSD",1642522923249,3.169,137.01,136.93,6.0]
["bitfinex","SOLUSD",1642522923452,3.169,137.01,136.91,6.0]
["bitfinex","SOLUSD",1642522923650,40.15993757,137.0,136.92,46.55804669]
["bitfinex","SOLUSD",1642522923852,2.92,136.99,136.92,46.55804669]
["bitfinex","SOLUSD",1642522924050,13.8749,136.99,136.93,6.25]
["bitfinex","SOLUSD",1642522924249,2.92,136.99,136.93,6.25]
["bitfinex","SOLUSD",1642522924451,2.92,137.02,136.93,9.17]
["bitfinex","SOLUSD",1642522924750,2.92,137.02,136.93,9.43]
["bitfinex","SOLUSD",1642522925755,22.8313,137.03,136.93,9.43]
["bitfinex","SOLUSD",1642522926054,42.78305854,137.04,136.93,9.43]
["bitfinex","SOLUSD",1642522926557,0.25,137.03,136.93,20.3825]
["bitfinex","SOLUSD",1642522926756,2.92,137.02,136.93,17.4625]
["bitfinex","SOLUSD",1642522927457,13.8719,137.02,136.93,17.4625]
["bitfinex","SOLUSD",1642522927657,13.8719,137.02,136.93,90.2125]
["bitfinex","SOLUSD",1642522928360,2.92,137.02,136.94,10.52]
["bitfinex","SOLUSD",1642522928558,2.92,137.02,136.95,6.0]
["bitfinex","SOLUSD",1642522928757,14.1206,137.03,136.96,83.7003]
["bitfinex","SOLUSD",1642522928958,14.1206,137.03,136.97,47.45012944]
["bitfinex","SOLUSD",1642522929158,14.1206,137.03,136.97,53.70012944]
["bitfinex","SOLUSD",1642522929361,14.1206,137.03,136.97,6.0]
["bitfinex","SOLUSD",1642522929962,14.1206,137.03,136.92,2.92]
["bitfinex","SOLUSD",1642522930159,14.1206,137.03,136.93,0.25]
["bitfinex","SOLUSD",1642522930359,14.1206,137.03,136.93,6.25]
["bitfinex","SOLUSD",1642522930559,14.1206,137.03,136.94,6.0]
["bitfinex","SOLUSD",1642522931062,14.1206,137.03,136.89,2.92]
["bitfinex","SOLUSD",1642522931063,26.42965272,137.03,136.89,2.92]
["bitfinex","SOLUSD",1642522931260,23.4434,137.02,136.87,13.8778]
["bitfinex","SOLUSD",1642522931462,10.9586,136.98,136.86,23.3481]
["bitfinex","SOLUSD",1642522931662,41.780086,136.97,136.87,42.21042103]
["bitfinex","SOLUSD",1642522932063,2.92,136.97,136.87,42.21042103]
["bitfinex","SOLUSD",1642522932261,2.92,136.97,136.88,6.0]
["bitfinex","SOLUSD",1642522932461,24.241,136.98,136.89,2.92]
["bitfinex","SOLUSD",1642522932662,24.241,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642522932862,24.241,136.98,136.91,2.92]
["bitfinex","SOLUSD",1642522933066,35.1954,136.98,136.92,43.87714895]
["bitfinex","SOLUSD",1642522933262,24.241,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642522933462,2.92,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642522933667,2.05356555,137.0,136.94,72.75]
["bitfinex","SOLUSD",1642522933863,2.05356555,137.02,136.95,2.92]
["bitfinex","SOLUSD",1642522934062,2.05356555,137.02,136.93,6.25]
["bitfinex","SOLUSD",1642522934063,2.05356555,137.02,136.96,6.0]
["bitfinex","SOLUSD",1642522934263,2.05356555,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642522934462,46.81484164,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642522934663,49.73384164,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642522935064,46.81484164,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642522935462,57.76704164,137.01,136.94,6.25]
["bitfinex","SOLUSD",1642522935662,2.92,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642522935865,2.92,137.0,136.95,6.0]
["bitfinex","SOLUSD",1642522936063,2.92,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642522936267,0.25,136.99,136.93,6.0]
["bitfinex","SOLUSD",1642522936463,2.92,136.98,136.93,6.0]
["bitfinex","SOLUSD",1642522936764,13.8747,136.98,136.92,6.0]
["bitfinex","SOLUSD",1642522936963,13.8747,136.98,136.9,6.25]
["bitfinex","SOLUSD",1642522937165,0.25,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642522937366,2.92,136.96,136.91,6.0]
["bitfinex","SOLUSD",1642522937566,34.85595466,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642522938165,34.85595466,136.95,136.88,6.0]
["bitfinex","SOLUSD",1642522938367,2.92,136.94,136.88,6.0]
["bitfinex","SOLUSD",1642522939068,10.9568,136.95,136.88,16.9574]
["bitfinex","SOLUSD",1642522939467,10.9568,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642522940067,2.92,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642522940266,14.1256,136.97,136.89,14.1267]
["bitfinex","SOLUSD",1642522940472,3.17,136.97,136.89,14.1267]
["bitfinex","SOLUSD",1642522940666,3.17,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642522940868,0.25,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642522941067,2.05356555,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642522941266,2.05356555,136.97,136.92,13.8737]
["bitfinex","SOLUSD",1642522941668,2.05356555,136.97,136.93,6.25]
["bitfinex","SOLUSD",1642522942070,2.05356555,136.97,136.93,51.67934392]
["bitfinex","SOLUSD",1642522942267,2.05356555,136.99,136.93,51.67934392]
["bitfinex","SOLUSD",1642522942466,2.05356555,136.99,136.93,62.63224392]
["bitfinex","SOLUSD",1642522943366,15.92616555,137.0,136.93,62.63224392]
["bitfinex","SOLUSD",1642522943766,4.97356555,137.0,136.93,62.63224392]
["bitfinex","SOLUSD",1642522944171,2.05356555,137.0,136.93,62.89224392]
["bitfinex","SOLUSD",1642522945568,2.05356555,137.0,136.93,135.38224392]
["bitfinex","SOLUSD",1642522945770,2.05356555,137.0,136.93,135.64224392]
["bitfinex","SOLUSD",1642522946173,40.18791281,137.02,136.93,135.64224392]
["bitfinex","SOLUSD",1642522946374,43.10791281,137.02,136.94,13.44]
["bitfinex","SOLUSD",1642522946576,43.10791281,137.02,136.96,10.9505]
["bitfinex","SOLUSD",1642522947075,43.10791281,137.02,136.97,6.25]
["bitfinex","SOLUSD",1642522947373,45.16147836,137.02,136.97,6.25]
["bitfinex","SOLUSD",1642522947573,4.97356555,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642522947773,2.05356555,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642522948173,2.05356555,137.02,136.97,5.884]
["bitfinex","SOLUSD",1642522948373,2.05356555,137.02,136.97,8.803]
["bitfinex","SOLUSD",1642522948576,2.05356555,137.02,136.99,35.56443216]
["bitfinex","SOLUSD",1642522948774,2.05356555,137.02,137.0,0.25]
["bitfinex","SOLUSD",1642522948975,2.05356555,137.02,137.01,10.9463]
["bitfinex","SOLUSD",1642522949178,2.05356555,137.02,137.01,11.1963]
["bitfinex","SOLUSD",1642522949375,2.05356555,137.04,137.01,17.1963]
["bitfinex","SOLUSD",1642522949975,2.05356555,137.04,137.02,16.9464]
["bitfinex","SOLUSD",1642522952078,2.05356555,137.04,137.02,6.0]
["bitfinex","SOLUSD",1642522952977,2.05356555,137.05,137.02,6.0]
["bitfinex","SOLUSD",1642522953180,2.05356555,137.05,137.01,11.197]
["bitfinex","SOLUSD",1642522953679,2.05356555,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642522954079,2.05356555,137.05,137.01,6.25]
["bitfinex","SOLUSD",1642522954282,2.05356555,137.05,137.01,0.25]
["bitfinex","SOLUSD",1642522954679,2.05356555,137.04,136.97,51.31513216]
["bitfinex","SOLUSD",1642522954880,2.05356555,137.04,136.97,54.23413216]
["bitfinex","SOLUSD",1642522955483,2.05356555,137.04,136.99,10.9486]
["bitfinex","SOLUSD",1642522955684,2.05356555,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642522955886,2.05356555,137.04,137.0,6.25]
["bitfinex","SOLUSD",1642522956887,37.72851972,137.03,137.0,6.25]
["bitfinex","SOLUSD",1642522957085,6.06219997,137.02,137.0,6.25]
["bitfinex","SOLUSD",1642522957688,6.06219997,137.02,137.0,0.25]
["bitfinex","SOLUSD",1642522958088,6.06219997,137.02,136.99,0.25]
["bitfinex","SOLUSD",1642522959317,2.05356555,137.04,136.99,11.1984]
["bitfinex","SOLUSD",1642522959522,2.05356555,137.04,137.0,6.0]
["bitfinex","SOLUSD",1642522959717,2.05356555,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642522960919,2.05356555,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642522961118,57.905561,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642522961416,2.919,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642522962519,62.87812655,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642522962717,51.92962655,137.05,136.99,11.1979]
["bitfinex","SOLUSD",1642522962917,49.01062655,137.05,136.99,11.1979]
["bitfinex","SOLUSD",1642522963119,49.01062655,137.05,137.0,6.0]
["bitfinex","SOLUSD",1642522963421,51.92962655,137.05,136.99,11.1979]
["bitfinex","SOLUSD",1642522963819,49.876061,137.05,136.99,11.1979]
["bitfinex","SOLUSD",1642522964722,4.97256555,137.05,136.99,11.1979]
["bitfinex","SOLUSD",1642522964923,4.97256555,137.05,137.0,6.0]
["bitfinex","SOLUSD",1642522965422,4.97256555,137.05,136.99,11.1979]
["bitfinex","SOLUSD",1642522965627,0.25,137.04,136.96,10.9503]
["bitfinex","SOLUSD",1642522965825,2.919,137.03,136.97,6.0]
["bitfinex","SOLUSD",1642522966025,2.919,137.03,136.93,13.439]
["bitfinex","SOLUSD",1642522966026,2.919,137.03,136.94,6.25]
["bitfinex","SOLUSD",1642522966425,43.17865085,137.03,136.95,47.54893631]
["bitfinex","SOLUSD",1642522966625,43.17865085,137.03,136.95,50.46793631]
["bitfinex","SOLUSD",1642522966823,13.8693,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642522967029,2.919,137.03,136.96,73.0]
["bitfinex","SOLUSD",1642522967226,2.919,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642522967627,2.919,137.03,136.96,6.25]
["bitfinex","SOLUSD",1642522968027,2.05356555,137.04,136.96,79.0]
["bitfinex","SOLUSD",1642522968226,2.05356555,137.04,136.98,10.949]
["bitfinex","SOLUSD",1642522968626,2.05356555,137.04,136.99,6.25]
["bitfinex","SOLUSD",1642522969126,2.05356555,137.04,136.96,6.0]
["bitfinex","SOLUSD",1642522969329,10.9526,137.01,136.96,6.0]
["bitfinex","SOLUSD",1642522969532,2.92,137.0,136.96,6.0]
["bitfinex","SOLUSD",1642522969728,3.17,137.0,136.96,6.0]
["bitfinex","SOLUSD",1642522970427,56.58797137,136.99,136.96,6.0]
["bitfinex","SOLUSD",1642522970628,8.98219997,136.98,136.96,6.0]
["bitfinex","SOLUSD",1642522971429,8.12489424,136.98,136.96,6.0]
["bitfinex","SOLUSD",1642522971629,7.24929484,136.98,136.96,6.0]
["bitfinex","SOLUSD",1642522971830,6.06219997,136.98,136.96,6.0]
["bitfinex","SOLUSD",1642522972032,6.06219997,136.98,136.9,6.0]
["bitfinex","SOLUSD",1642522972231,6.06219997,136.98,136.9,6.25]
["bitfinex","SOLUSD",1642522972430,17.01619997,136.98,136.92,10.9538]
["bitfinex","SOLUSD",1642522972633,17.01619997,136.98,136.93,6.0]
["bitfinex","SOLUSD",1642522972830,17.01619997,136.98,136.93,6.25]
["bitfinex","SOLUSD",1642522973031,6.06219997,136.98,136.93,6.25]
["bitfinex","SOLUSD",1642522973231,4.97356555,136.99,136.93,6.25]
["bitfinex","SOLUSD",1642522973433,2.05356555,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642522973633,36.89756555,137.0,136.93,11.2025]
["bitfinex","SOLUSD",1642522974033,36.89756555,137.0,136.94,6.0]
["bitfinex","SOLUSD",1642522974234,47.84979316,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642522974440,2.92,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642522975436,23.8915,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642522975635,13.00536555,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642522975835,13.00536555,137.01,136.96,42.33713498]
["bitfinex","SOLUSD",1642522976034,13.00536555,137.01,136.97,6.0]
["bitfinex","SOLUSD",1642522976235,13.00536555,137.01,136.97,6.25]
["bitfinex","SOLUSD",1642522976435,10.9518,137.01,136.97,6.25]
["bitfinex","SOLUSD",1642522976834,10.9518,137.01,136.97,6.0]
["bitfinex","SOLUSD",1642522977634,10.9518,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642522977837,10.9518,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642522978134,10.9518,137.01,136.95,17.2013]
["bitfinex","SOLUSD",1642522978335,15.92436555,137.02,136.95,11.2013]
["bitfinex","SOLUSD",1642522978535,2.05356555,137.02,136.96,8.92]
["bitfinex","SOLUSD",1642522978737,2.05356555,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642522980141,61.34036555,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642522982741,2.919,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642522982942,13.8697,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642522983240,15.92326555,137.02,136.96,6.0]
["bitfinex","SOLUSD",1642522984142,13.00566555,137.01,136.96,6.0]
["bitfinex","SOLUSD",1642522984643,13.00566555,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642522985746,13.00566555,137.01,137.0,0.86038926]
["bitfinex","SOLUSD",1642522985945,19.06786552,137.01,137.0,0.86038926]
["bitfinex","SOLUSD",1642522986345,8.11576552,137.01,137.0,0.86038926]
["bitfinex","SOLUSD",1642522986746,2.05356555,137.01,137.0,0.86038926]
["bitfinex","SOLUSD",1642522987348,2.05356555,137.02,137.0,0.86038926]
["bitfinex","SOLUSD",1642522988047,2.05356555,137.02,137.0,6.86038926]
["bitfinex","SOLUSD",1642522989149,2.05356555,137.03,137.0,6.86038926]
["bitfinex","SOLUSD",1642522990153,2.05356555,137.03,137.0,0.86038926]
["bitfinex","SOLUSD",1642522990651,2.05356555,137.03,137.0,6.86038926]
["bitfinex","SOLUSD",1642522991052,2.05356555,137.03,137.0,0.86038926]
["bitfinex","SOLUSD",1642522991452,13.00356555,137.03,137.0,0.86038926]
["bitfinex","SOLUSD",1642522991652,6.06219997,137.02,137.0,0.86038926]
["bitfinex","SOLUSD",1642522992460,8.11576552,137.02,137.0,0.86038926]
["bitfinex","SOLUSD",1642522993178,2.05356555,137.02,137.0,0.86038926]
["bitfinex","SOLUSD",1642522994579,2.05356555,137.02,137.0,45.1115577]
["bitfinex","SOLUSD",1642522994983,2.05356555,137.02,137.01,0.25]
["bitfinex","SOLUSD",1642522995881,2.05356555,137.02,137.01,6.25]
["bitfinex","SOLUSD",1642522996080,2.05356555,137.04,137.01,6.25]
["bitfinex","SOLUSD",1642522996380,2.05356555,137.04,137.01,0.25]
["bitfinex","SOLUSD",1642522996782,6.06219997,137.03,137.0,0.86038926]
["bitfinex","SOLUSD",1642522997281,8.98119997,137.03,137.0,0.86038926]
["bitfinex","SOLUSD",1642522997682,39.82797849,137.02,137.0,0.86038926]
["bitfinex","SOLUSD",1642522997880,50.77857849,137.02,137.0,0.86038926]
["bitfinex","SOLUSD",1642522998081,6.06219997,137.01,137.0,0.86038926]
["bitfinex","SOLUSD",1642522999085,17.26369997,137.01,137.0,0.86038926]
["bitfinex","SOLUSD",1642522999887,22.23626552,137.01,137.0,0.86038926]
["bitfinex","SOLUSD",1642523000889,22.23626552,137.01,136.96,8.919]
["bitfinex","SOLUSD",1642523001091,0.25,137.0,136.88,1.70720167]
["bitfinex","SOLUSD",1642523001288,10.9559,136.97,136.9,10.9554]
["bitfinex","SOLUSD",1642523001489,10.9559,136.97,136.89,2.921]
["bitfinex","SOLUSD",1642523001891,10.9559,136.97,136.9,43.88414986]
["bitfinex","SOLUSD",1642523002089,13.8759,136.97,136.9,43.88414986]
["bitfinex","SOLUSD",1642523002290,13.8759,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642523002491,6.0,136.96,136.91,11.2048]
["bitfinex","SOLUSD",1642523002695,10.9559,136.97,136.91,14.1248]
["bitfinex","SOLUSD",1642523003501,2.05356555,136.98,136.91,14.1248]
["bitfinex","SOLUSD",1642523003703,13.00766555,136.98,136.91,14.1248]
["bitfinex","SOLUSD",1642523004801,13.00766555,136.98,136.91,11.2048]
["bitfinex","SOLUSD",1642523005001,15.92686555,136.99,136.91,11.2048]
["bitfinex","SOLUSD",1642523006901,15.92686555,136.99,136.91,14.1248]
["bitfinex","SOLUSD",1642523007101,6.0,136.98,136.91,14.1248]
["bitfinex","SOLUSD",1642523007302,16.9539,136.98,136.91,11.2048]
["bitfinex","SOLUSD",1642523007501,10.9539,136.98,136.91,10.9548]
["bitfinex","SOLUSD",1642523007704,0.25,136.97,136.91,10.9548]
["bitfinex","SOLUSD",1642523007906,51.38867284,136.96,136.9,43.88414986]
["bitfinex","SOLUSD",1642523008105,51.38867284,136.96,136.88,2.92]
["bitfinex","SOLUSD",1642523008305,0.25,136.95,136.87,12.22720167]
["bitfinex","SOLUSD",1642523008506,2.92,136.94,136.87,10.52]
["bitfinex","SOLUSD",1642523008707,13.8772,136.94,136.87,10.52]
["bitfinex","SOLUSD",1642523009106,13.8772,136.94,136.88,43.20964331]
["bitfinex","SOLUSD",1642523009509,13.8772,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642523012036,36.07977866,136.93,136.88,10.9569]
["bitfinex","SOLUSD",1642523012237,47.03797866,136.93,136.86,2.92]
["bitfinex","SOLUSD",1642523012436,2.92,136.92,136.85,5.2945456]
["bitfinex","SOLUSD",1642523012639,2.92,136.92,136.85,2.3745456]
["bitfinex","SOLUSD",1642523013040,0.25,136.91,136.86,35.22844072]
["bitfinex","SOLUSD",1642523014839,0.25,136.91,136.86,46.18704072]
["bitfinex","SOLUSD",1642523015440,0.25,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642523016437,0.25,136.91,136.86,35.22844072]
["bitfinex","SOLUSD",1642523016438,6.25,136.91,136.86,35.22844072]
["bitfinex","SOLUSD",1642523016639,2.922,136.9,136.86,35.22844072]
["bitfinex","SOLUSD",1642523017339,2.922,136.9,136.87,0.25]
["bitfinex","SOLUSD",1642523017539,9.172,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642523018142,3.172,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642523020040,2.922,136.94,136.87,3.172]
["bitfinex","SOLUSD",1642523020240,4.97356555,136.96,136.87,4.90981878]
["bitfinex","SOLUSD",1642523020842,0.25,136.95,136.87,4.90981878]
["bitfinex","SOLUSD",1642523021041,2.92,136.96,136.88,6.0]
["bitfinex","SOLUSD",1642523021243,2.92,136.97,136.89,3.17]
["bitfinex","SOLUSD",1642523021442,26.80406555,137.0,136.9,10.52]
["bitfinex","SOLUSD",1642523021643,26.80406555,137.0,136.91,2.92]
["bitfinex","SOLUSD",1642523021941,6.0,136.99,136.91,11.14]
["bitfinex","SOLUSD",1642523022141,6.0,136.99,136.92,49.64472955]
["bitfinex","SOLUSD",1642523022343,6.0,136.99,136.93,2.92]
["bitfinex","SOLUSD",1642523022543,13.8715,137.01,136.93,11.2018]
["bitfinex","SOLUSD",1642523022947,6.0,137.0,136.93,11.2018]
["bitfinex","SOLUSD",1642523023147,6.0,137.0,136.94,2.92]
["bitfinex","SOLUSD",1642523023545,6.0,137.0,136.95,56.6508928]
["bitfinex","SOLUSD",1642523024144,27.2409,137.02,136.95,56.6508928]
["bitfinex","SOLUSD",1642523024346,6.0,137.01,136.95,56.6508928]
["bitfinex","SOLUSD",1642523024944,10.951,137.02,136.95,56.6508928]
["bitfinex","SOLUSD",1642523025146,4.97356555,137.04,136.95,66.08771158]
["bitfinex","SOLUSD",1642523025347,2.05356555,137.04,136.96,16.52]
["bitfinex","SOLUSD",1642523025548,2.05356555,137.04,136.98,10.9469]
["bitfinex","SOLUSD",1642523025748,2.05356555,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642523025946,2.05356555,137.04,136.99,43.14957586]
["bitfinex","SOLUSD",1642523026546,2.05356555,137.04,137.0,10.9473]
["bitfinex","SOLUSD",1642523026746,4.97256555,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642523027347,4.97256555,137.06,137.02,42.21034821]
["bitfinex","SOLUSD",1642523027650,4.97256555,137.06,137.02,53.15644821]
["bitfinex","SOLUSD",1642523027856,2.05356555,137.06,137.03,0.25]
["bitfinex","SOLUSD",1642523028648,2.05356555,137.06,137.03,11.1956]
["bitfinex","SOLUSD",1642523029048,2.918,137.07,137.03,11.1956]
["bitfinex","SOLUSD",1642523030449,2.05356555,137.08,137.03,11.1956]
["bitfinex","SOLUSD",1642523030752,25.12306555,137.09,137.03,11.1956]
["bitfinex","SOLUSD",1642523030948,0.25,137.07,137.03,10.9456]
["bitfinex","SOLUSD",1642523031148,0.25,137.07,137.02,42.21034821]
["bitfinex","SOLUSD",1642523031349,2.918,137.08,137.02,42.21034821]
["bitfinex","SOLUSD",1642523032250,0.25,137.07,137.02,42.21034821]
["bitfinex","SOLUSD",1642523032450,2.918,137.06,137.02,42.21034821]
["bitfinex","SOLUSD",1642523032849,3.168,137.07,137.02,42.21034821]
["bitfinex","SOLUSD",1642523033450,0.25,137.07,137.02,42.21034821]
["bitfinex","SOLUSD",1642523033653,2.918,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642523034250,2.918,137.08,137.02,42.21034821]
["bitfinex","SOLUSD",1642523034456,40.99756699,137.07,136.99,2.918]
["bitfinex","SOLUSD",1642523034655,40.99756699,137.07,136.98,10.52]
["bitfinex","SOLUSD",1642523034656,2.919,137.06,136.96,8.919]
["bitfinex","SOLUSD",1642523034854,2.919,137.06,136.96,6.0]
["bitfinex","SOLUSD",1642523035051,10.949,137.05,136.97,10.9487]
["bitfinex","SOLUSD",1642523035251,2.919,137.04,136.97,10.9487]
["bitfinex","SOLUSD",1642523035450,2.919,137.04,136.98,37.8220748]
["bitfinex","SOLUSD",1642523035651,2.919,137.06,136.98,38.0720748]
["bitfinex","SOLUSD",1642523036052,2.919,137.06,136.99,2.919]
["bitfinex","SOLUSD",1642523036254,2.919,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642523036454,30.3495,137.07,136.99,2.919]
["bitfinex","SOLUSD",1642523036654,30.3495,137.07,136.99,8.919]
["bitfinex","SOLUSD",1642523036854,30.3495,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642523037254,6.0,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642523037456,6.0,137.07,137.01,48.73872203]
["bitfinex","SOLUSD",1642523037654,3.168,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642523038654,2.918,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642523039154,6.0,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642523039756,2.918,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642523040657,10.9439,137.11,137.02,17.059]
["bitfinex","SOLUSD",1642523040960,4.97156555,137.13,137.03,83.27]
["bitfinex","SOLUSD",1642523041257,4.97156555,137.13,137.04,3.168]
["bitfinex","SOLUSD",1642523041458,4.97156555,137.13,137.04,10.90581878]
["bitfinex","SOLUSD",1642523041656,4.97156555,137.13,137.04,11.16581878]
["bitfinex","SOLUSD",1642523041859,2.918,137.13,137.06,10.9413]
["bitfinex","SOLUSD",1642523042157,0.25,137.12,137.07,44.6317799]
["bitfinex","SOLUSD",1642523042357,46.34878588,137.15,137.07,44.3817799]
["bitfinex","SOLUSD",1642523042558,6.0,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642523042757,2.916,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642523043561,10.9431,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642523043757,2.916,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642523043958,6.06219997,137.1,137.03,26.5724]
["bitfinex","SOLUSD",1642523044158,2.918,137.09,137.01,10.52]
["bitfinex","SOLUSD",1642523044362,2.918,137.09,137.03,6.0]
["bitfinex","SOLUSD",1642523044562,0.25,137.08,137.02,6.0]
["bitfinex","SOLUSD",1642523044765,2.918,137.07,137.02,6.0]
["bitfinex","SOLUSD",1642523044962,2.918,137.07,137.03,38.73222903]
["bitfinex","SOLUSD",1642523045165,2.918,137.1,137.03,38.73222903]
["bitfinex","SOLUSD",1642523045363,2.918,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642523045566,2.918,137.1,137.04,6.25]
["bitfinex","SOLUSD",1642523045765,56.21086987,137.09,137.01,22.601]
["bitfinex","SOLUSD",1642523045965,2.918,137.08,136.98,13.438]
["bitfinex","SOLUSD",1642523046166,26.7623,137.08,136.99,0.25]
["bitfinex","SOLUSD",1642523046765,0.25,137.07,136.99,48.61123648]
["bitfinex","SOLUSD",1642523046965,13.868,137.06,136.98,2.918]
["bitfinex","SOLUSD",1642523047169,0.25,137.05,136.98,2.918]
["bitfinex","SOLUSD",1642523047367,2.919,137.04,136.98,2.918]
["bitfinex","SOLUSD",1642523047868,0.25,137.03,136.98,2.918]
["bitfinex","SOLUSD",1642523048067,2.919,137.02,136.98,2.918]
["bitfinex","SOLUSD",1642523048267,2.669,137.02,136.98,2.918]
["bitfinex","SOLUSD",1642523049476,10.9543,137.01,136.98,2.918]
["bitfinex","SOLUSD",1642523049670,8.98119997,137.0,136.98,2.918]
["bitfinex","SOLUSD",1642523050168,6.06219997,137.0,136.98,2.918]
["bitfinex","SOLUSD",1642523050866,17.01539997,137.0,136.98,2.918]
["bitfinex","SOLUSD",1642523052472,6.06219997,137.0,136.98,2.918]
["bitfinex","SOLUSD",1642523052670,6.06219997,137.0,136.96,44.69079021]
["bitfinex","SOLUSD",1642523052871,6.06219997,137.0,136.97,0.25]
["bitfinex","SOLUSD",1642523057095,13.871,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642523057298,2.92,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642523057695,4.97256555,137.05,136.98,2.919]
["bitfinex","SOLUSD",1642523057895,2.05356555,137.05,136.99,41.82375111]
["bitfinex","SOLUSD",1642523058096,2.05356555,137.05,136.99,42.07375111]
["bitfinex","SOLUSD",1642523058297,2.05356555,137.05,136.99,42.33375111]
["bitfinex","SOLUSD",1642523058697,2.919,137.07,136.99,42.33375111]
["bitfinex","SOLUSD",1642523059095,2.919,137.07,137.0,10.9478]
["bitfinex","SOLUSD",1642523059302,2.919,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642523059497,2.05356555,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642523059697,4.97156555,137.09,137.03,37.52040417]
["bitfinex","SOLUSD",1642523060098,4.97156555,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642523060397,13.8635,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642523060800,2.918,137.09,137.04,5.765]
["bitfinex","SOLUSD",1642523061200,2.918,137.09,137.04,6.025]
["bitfinex","SOLUSD",1642523061402,257.20406259,137.1,137.04,6.025]
["bitfinex","SOLUSD",1642523061602,257.20406259,137.1,137.05,6.0]
["bitfinex","SOLUSD",1642523061805,257.20406259,137.1,137.06,43.89856389]
["bitfinex","SOLUSD",1642523062002,257.20406259,137.1,137.06,43.64856389]
["bitfinex","SOLUSD",1642523062403,257.20406259,137.1,137.07,0.25]
["bitfinex","SOLUSD",1642523062803,2.05356555,137.12,137.07,6.53]
["bitfinex","SOLUSD",1642523063607,2.05356555,137.14,137.07,6.53]
["bitfinex","SOLUSD",1642523063805,2.05356555,137.14,137.07,9.446]
["bitfinex","SOLUSD",1642523064413,2.05356555,137.14,137.07,20.3883]
["bitfinex","SOLUSD",1642523064818,40.27636555,137.15,137.07,17.4723]
["bitfinex","SOLUSD",1642523065009,6.0,137.14,137.07,17.4723]
["bitfinex","SOLUSD",1642523066212,2.916,137.13,137.07,17.4723]
["bitfinex","SOLUSD",1642523068710,8.916,137.14,137.07,17.4723]
["bitfinex","SOLUSD",1642523070711,2.916,137.14,137.07,101.0023]
["bitfinex","SOLUSD",1642523070910,2.916,137.14,137.08,6.0]
["bitfinex","SOLUSD",1642523071110,2.05356555,137.16,137.09,10.9387]
["bitfinex","SOLUSD",1642523071314,2.05356555,137.16,137.09,11.1887]
["bitfinex","SOLUSD",1642523071615,2.05356555,137.16,137.1,46.28027144]
["bitfinex","SOLUSD",1642523071810,2.05356555,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642523072010,24.1656,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642523072214,24.1656,137.17,137.12,10.9373]
["bitfinex","SOLUSD",1642523072415,4.96956555,137.18,137.12,10.9373]
["bitfinex","SOLUSD",1642523072612,2.05356555,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642523072811,2.05356555,137.18,137.13,7.661]
["bitfinex","SOLUSD",1642523073012,0.36621246,137.19,137.13,7.661]
["bitfinex","SOLUSD",1642523073412,0.36621246,137.19,137.14,56.8897121]
["bitfinex","SOLUSD",1642523073912,0.36621246,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642523074411,6.36621246,137.19,137.11,2.916]
["bitfinex","SOLUSD",1642523074612,2.916,137.18,137.09,10.52]
["bitfinex","SOLUSD",1642523074816,2.916,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642523075315,39.66911155,137.18,137.1,41.84667786]
["bitfinex","SOLUSD",1642523075519,10.9394,137.17,137.1,52.78657786]
["bitfinex","SOLUSD",1642523076316,10.4394,137.17,137.1,52.78657786]
["bitfinex","SOLUSD",1642523077214,10.4394,137.17,137.1,41.84667786]
["bitfinex","SOLUSD",1642523078015,10.9417,137.15,137.1,41.59667786]
["bitfinex","SOLUSD",1642523078218,2.916,137.14,137.06,13.436]
["bitfinex","SOLUSD",1642523078418,3.166,137.14,137.07,10.9421]
["bitfinex","SOLUSD",1642523078617,2.916,137.14,137.07,10.9421]
["bitfinex","SOLUSD",1642523079245,2.916,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642523079420,2.917,137.15,137.09,72.75]
["bitfinex","SOLUSD",1642523079625,2.05356555,137.18,137.1,8.916]
["bitfinex","SOLUSD",1642523079824,2.05356555,137.18,137.1,21.41510515]
["bitfinex","SOLUSD",1642523080121,2.05356555,137.18,137.1,92.696]
["bitfinex","SOLUSD",1642523080324,2.05356555,137.18,137.11,43.35161908]
["bitfinex","SOLUSD",1642523080519,3.28221246,137.19,137.12,19.8523]
["bitfinex","SOLUSD",1642523080520,0.36621246,137.19,137.12,19.8523]
["bitfinex","SOLUSD",1642523080724,0.36621246,137.19,137.12,20.1023]
["bitfinex","SOLUSD",1642523080922,46.17008742,137.18,137.12,9.166]
["bitfinex","SOLUSD",1642523081220,2.916,137.17,137.12,8.916]
["bitfinex","SOLUSD",1642523081421,2.916,137.17,137.12,2.916]
["bitfinex","SOLUSD",1642523081723,0.25,137.16,137.07,13.436]
["bitfinex","SOLUSD",1642523081919,2.916,137.15,137.07,10.52]
["bitfinex","SOLUSD",1642523082120,10.9405,137.15,137.07,10.52]
["bitfinex","SOLUSD",1642523082320,48.85938641,137.14,137.08,49.03217392]
["bitfinex","SOLUSD",1642523082923,48.85938641,137.14,137.04,12.24910515]
["bitfinex","SOLUSD",1642523083120,10.9432,137.12,137.05,6.0]
["bitfinex","SOLUSD",1642523083321,56.65438641,137.14,137.04,6.0]
["bitfinex","SOLUSD",1642523083322,2.916,137.11,137.04,6.0]
["bitfinex","SOLUSD",1642523083523,0.32475955,137.11,137.02,2.918]
["bitfinex","SOLUSD",1642523083720,3.168,137.1,137.02,2.918]
["bitfinex","SOLUSD",1642523084020,48.23716585,137.09,136.98,50.41522455]
["bitfinex","SOLUSD",1642523084219,3.168,137.08,136.98,50.41522455]
["bitfinex","SOLUSD",1642523084419,10.9487,137.05,136.99,10.9488]
["bitfinex","SOLUSD",1642523084621,3.168,137.08,136.99,10.9488]
["bitfinex","SOLUSD",1642523084821,3.168,137.08,136.99,13.8668]
["bitfinex","SOLUSD",1642523085022,3.168,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642523085223,2.918,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642523085823,44.03027394,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642523086025,2.919,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642523086224,3.169,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642523087427,10.9505,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642523088326,10.9505,137.04,136.99,39.52794714]
["bitfinex","SOLUSD",1642523088525,10.9505,137.04,136.99,36.60994714]
["bitfinex","SOLUSD",1642523088725,10.9505,137.04,136.97,13.8695]
["bitfinex","SOLUSD",1642523088926,13.8692,137.03,136.98,6.25]
["bitfinex","SOLUSD",1642523089126,10.9502,137.03,136.98,6.25]
["bitfinex","SOLUSD",1642523089826,10.9502,137.03,136.99,38.44583538]
["bitfinex","SOLUSD",1642523090028,2.919,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642523090229,39.416,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642523090430,2.05356555,137.09,137.01,13.438]
["bitfinex","SOLUSD",1642523090827,2.05356555,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642523091029,2.05356555,137.09,137.02,49.21371738]
["bitfinex","SOLUSD",1642523091229,2.05356555,137.09,137.02,68.14900733]
["bitfinex","SOLUSD",1642523091432,2.918,137.1,137.03,10.52]
["bitfinex","SOLUSD",1642523091631,48.72755711,137.11,137.03,86.188]
["bitfinex","SOLUSD",1642523091834,2.918,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642523092031,4.97156555,137.12,137.05,13.438]
["bitfinex","SOLUSD",1642523092233,4.97156555,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642523092431,4.96956555,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642523092831,46.43419695,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642523093041,2.916,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642523093235,0.25,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642523093435,48.34057906,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642523093635,48.34057906,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642523094036,48.34057906,137.09,137.02,2.916]
["bitfinex","SOLUSD",1642523094037,3.168,137.08,137.02,2.916]
["bitfinex","SOLUSD",1642523094461,14.1154,137.08,136.99,10.9488]
["bitfinex","SOLUSD",1642523094663,13.8654,137.08,136.99,56.5822553]
["bitfinex","SOLUSD",1642523094864,13.8654,137.08,136.99,56.8422553]
["bitfinex","SOLUSD",1642523095061,2.918,137.08,136.99,58.57124525]
["bitfinex","SOLUSD",1642523095462,2.918,137.08,137.02,10.9458]
["bitfinex","SOLUSD",1642523095664,48.34057906,137.09,137.03,3.168]
["bitfinex","SOLUSD",1642523096464,59.28707906,137.09,137.03,3.168]
["bitfinex","SOLUSD",1642523096662,59.28707906,137.09,137.03,14.1141]
["bitfinex","SOLUSD",1642523097263,59.28707906,137.09,137.03,3.168]
["bitfinex","SOLUSD",1642523097462,59.28707906,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642523098265,59.28707906,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642523098462,6.25,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642523098665,2.918,137.07,137.01,10.9471]
["bitfinex","SOLUSD",1642523099065,2.918,137.07,137.01,54.90325653]
["bitfinex","SOLUSD",1642523099264,48.48053801,137.06,137.01,54.90325653]
["bitfinex","SOLUSD",1642523099465,48.48053801,137.06,137.01,10.9471]
["bitfinex","SOLUSD",1642523100167,48.48053801,137.06,136.96,4.62520167]
["bitfinex","SOLUSD",1642523100168,3.168,137.05,136.96,4.62520167]
["bitfinex","SOLUSD",1642523100467,8.918,137.05,136.98,44.97931769]
["bitfinex","SOLUSD",1642523101165,10.9507,137.04,136.98,55.92931769]
["bitfinex","SOLUSD",1642523101570,0.25,137.03,136.96,13.439]
["bitfinex","SOLUSD",1642523101774,3.169,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642523102174,14.1206,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642523102577,51.65427518,137.03,136.97,35.81513367]
["bitfinex","SOLUSD",1642523104381,51.65427518,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642523104578,14.1206,137.03,136.96,10.9514]
["bitfinex","SOLUSD",1642523104780,14.1206,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642523104980,3.169,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642523105380,2.919,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642523105579,2.919,137.04,136.98,39.87213912]
["bitfinex","SOLUSD",1642523105782,8.919,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642523105983,2.919,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642523106380,37.99771274,137.04,136.98,2.919]
["bitfinex","SOLUSD",1642523106583,2.919,137.03,136.98,2.919]
["bitfinex","SOLUSD",1642523106780,2.919,137.03,136.95,2.919]
["bitfinex","SOLUSD",1642523107283,2.919,137.03,136.96,35.06327902]
["bitfinex","SOLUSD",1642523107680,2.919,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642523107882,43.74771274,137.04,136.97,0.25]
["bitfinex","SOLUSD",1642523108079,43.74771274,137.04,136.97,11.2]
["bitfinex","SOLUSD",1642523108481,6.0,137.04,136.97,11.2]
["bitfinex","SOLUSD",1642523109079,6.0,137.04,136.98,2.919]
["bitfinex","SOLUSD",1642523109283,3.169,137.03,136.95,2.919]
["bitfinex","SOLUSD",1642523109483,3.169,137.03,136.93,27.503]
["bitfinex","SOLUSD",1642523110181,38.69639597,137.02,136.94,36.16854418]
["bitfinex","SOLUSD",1642523110383,2.92,137.01,136.94,36.16854418]
["bitfinex","SOLUSD",1642523110584,3.17,137.01,136.95,11.2024]
["bitfinex","SOLUSD",1642523110987,2.92,137.01,136.95,11.2024]
["bitfinex","SOLUSD",1642523111884,41.61639597,137.02,136.95,11.2024]
["bitfinex","SOLUSD",1642523112084,38.69639597,137.02,136.95,14.1224]
["bitfinex","SOLUSD",1642523113510,2.92,137.01,136.95,11.2024]
["bitfinex","SOLUSD",1642523114010,0.1,136.99,136.95,11.2024]
["bitfinex","SOLUSD",1642523115018,0.1,136.99,136.94,15.58040167]
["bitfinex","SOLUSD",1642523115019,6.334,136.99,136.94,15.58040167]
["bitfinex","SOLUSD",1642523115210,3.17,136.98,136.94,1.70720167]
["bitfinex","SOLUSD",1642523115611,14.1255,136.98,136.94,1.70720167]
["bitfinex","SOLUSD",1642523116011,29.0,136.96,136.9,4.11257613]
["bitfinex","SOLUSD",1642523116215,3.17,136.95,136.9,4.11257613]
["bitfinex","SOLUSD",1642523116712,14.1285,136.95,136.9,4.11257613]
["bitfinex","SOLUSD",1642523116912,48.05926616,136.94,136.9,4.11257613]
["bitfinex","SOLUSD",1642523117212,3.17,136.93,136.88,2.92]
["bitfinex","SOLUSD",1642523117414,9.577,136.93,136.88,2.92]
["bitfinex","SOLUSD",1642523117613,9.327,136.93,136.88,2.92]
["bitfinex","SOLUSD",1642523117813,9.327,136.93,136.88,50.77519962]
["bitfinex","SOLUSD",1642523118414,2.92,136.95,136.88,63.46093341]
["bitfinex","SOLUSD",1642523118612,2.92,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642523118817,2.92,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642523119014,36.126243,136.96,136.89,7.97773379]
["bitfinex","SOLUSD",1642523120113,39.046243,136.96,136.89,7.97773379]
["bitfinex","SOLUSD",1642523120525,39.046243,136.96,136.91,40.88126161]
["bitfinex","SOLUSD",1642523120716,36.126243,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642523120918,47.082743,136.96,136.9,13.8752]
["bitfinex","SOLUSD",1642523121118,47.082743,136.96,136.89,9.17]
["bitfinex","SOLUSD",1642523121320,2.92,136.95,136.89,3.17]
["bitfinex","SOLUSD",1642523121519,10.859,136.95,136.89,3.17]
["bitfinex","SOLUSD",1642523122018,16.9584,136.94,136.89,3.17]
["bitfinex","SOLUSD",1642523122218,43.16011922,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642523122418,46.08011922,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642523122619,46.08011922,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642523123020,46.08011922,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642523123220,46.08011922,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642523123422,57.03971922,136.93,136.86,11.2096]
["bitfinex","SOLUSD",1642523124022,57.03971922,136.93,136.86,10.9596]
["bitfinex","SOLUSD",1642523124221,2.92,136.93,136.86,10.9596]
["bitfinex","SOLUSD",1642523124427,2.92,136.95,136.87,1.72773379]
["bitfinex","SOLUSD",1642523124627,10.9565,136.96,136.89,10.9565]
["bitfinex","SOLUSD",1642523124827,2.92,136.97,136.89,13.8765]
["bitfinex","SOLUSD",1642523125024,2.92,136.97,136.9,1.72773379]
["bitfinex","SOLUSD",1642523125228,46.58368903,136.98,136.91,45.82883552]
["bitfinex","SOLUSD",1642523125425,46.58368903,136.98,136.91,46.07883552]
["bitfinex","SOLUSD",1642523126026,57.53868903,136.98,136.92,10.9548]
["bitfinex","SOLUSD",1642523126223,57.53868903,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642523126823,46.58368903,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642523127025,43.66368903,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642523127227,3.17,136.97,136.91,10.9558]
["bitfinex","SOLUSD",1642523127426,8.92,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642523128924,2.92,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642523129325,25.713,136.99,136.92,11.2048]
["bitfinex","SOLUSD",1642523129526,6.0,136.98,136.92,11.2048]
["bitfinex","SOLUSD",1642523130029,6.0,136.98,136.93,43.9931292]
["bitfinex","SOLUSD",1642523130227,6.0,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642523130427,6.0,136.98,136.94,11.2024]
["bitfinex","SOLUSD",1642523130627,0.1,136.99,136.94,11.2024]
["bitfinex","SOLUSD",1642523130826,0.1,136.99,136.94,14.1224]
["bitfinex","SOLUSD",1642523131027,0.1,136.99,136.95,72.75]
["bitfinex","SOLUSD",1642523131228,0.1,136.99,136.96,50.13349915]
["bitfinex","SOLUSD",1642523131633,0.1,136.99,136.97,6.0]
["bitfinex","SOLUSD",1642523131827,0.1,136.99,136.97,7.72773379]
["bitfinex","SOLUSD",1642523132028,0.1,136.99,136.98,39.25]
["bitfinex","SOLUSD",1642523132229,0.1,136.99,136.98,39.51]
["bitfinex","SOLUSD",1642523132429,0.1,136.99,136.98,45.51]
["bitfinex","SOLUSD",1642523132929,0.1,136.99,136.98,56.1962]
["bitfinex","SOLUSD",1642523133330,0.1,136.99,136.98,17.1962]
["bitfinex","SOLUSD",1642523137735,0.1,136.99,136.98,89.9462]
["bitfinex","SOLUSD",1642523137937,0.1,136.99,136.98,17.1962]
["bitfinex","SOLUSD",1642523138337,0.1,136.99,136.97,2.92]
["bitfinex","SOLUSD",1642523138538,0.1,136.99,136.97,6.0]
["bitfinex","SOLUSD",1642523139764,0.1,136.99,136.98,0.25]
["bitfinex","SOLUSD",1642523141565,0.1,136.99,136.94,2.92]
["bitfinex","SOLUSD",1642523141767,2.92,136.98,136.94,2.92]
["bitfinex","SOLUSD",1642523141968,2.92,136.98,136.88,27.01177613]
["bitfinex","SOLUSD",1642523142366,2.92,136.98,136.88,22.8992]
["bitfinex","SOLUSD",1642523142575,46.94796754,136.97,136.89,47.56736965]
["bitfinex","SOLUSD",1642523142772,58.15356754,136.97,136.89,58.52406965]
["bitfinex","SOLUSD",1642523142964,2.92,136.96,136.89,58.52406965]
["bitfinex","SOLUSD",1642523143867,13.8765,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642523144269,0.25,136.95,136.89,10.9567]
["bitfinex","SOLUSD",1642523144571,2.92,136.94,136.86,2.921]
["bitfinex","SOLUSD",1642523144769,2.92,136.94,136.85,63.9168]
["bitfinex","SOLUSD",1642523145068,2.92,136.94,136.85,27.3936]
["bitfinex","SOLUSD",1642523145270,35.37190349,136.93,136.86,49.2107628]
["bitfinex","SOLUSD",1642523145669,35.37190349,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642523145871,46.33020349,136.93,136.87,11.2083]
["bitfinex","SOLUSD",1642523148272,13.8774,136.94,136.87,11.2083]
["bitfinex","SOLUSD",1642523149272,49.61064527,136.94,136.87,11.2083]
["bitfinex","SOLUSD",1642523149474,46.69064527,136.94,136.87,11.2083]
["bitfinex","SOLUSD",1642523150576,35.73324527,136.94,136.87,11.2083]
["bitfinex","SOLUSD",1642523151184,35.73324527,136.94,136.87,10.9583]
["bitfinex","SOLUSD",1642523151375,35.73324527,136.94,136.86,2.92]
["bitfinex","SOLUSD",1642523151579,3.17,136.93,136.78,6.17301048]
["bitfinex","SOLUSD",1642523151776,10.52,136.92,136.78,6.17301048]
["bitfinex","SOLUSD",1642523151975,2.922,136.91,136.78,7.89788057]
["bitfinex","SOLUSD",1642523152180,46.15858262,136.9,136.79,39.37299906]
["bitfinex","SOLUSD",1642523152377,2.922,136.89,136.79,39.37299906]
["bitfinex","SOLUSD",1642523152579,3.172,136.89,136.8,10.9639]
["bitfinex","SOLUSD",1642523152776,3.172,136.89,136.8,11.2139]
["bitfinex","SOLUSD",1642523153478,10.9637,136.86,136.8,11.2139]
["bitfinex","SOLUSD",1642523153677,42.41084614,136.85,136.8,10.9639]
["bitfinex","SOLUSD",1642523153877,42.41084614,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642523154078,3.173,136.84,136.79,10.9646]
["bitfinex","SOLUSD",1642523154284,2.923,136.84,136.79,10.9646]
["bitfinex","SOLUSD",1642523154684,2.923,136.84,136.79,50.56315473]
["bitfinex","SOLUSD",1642523155280,42.41084614,136.85,136.79,10.9646]
["bitfinex","SOLUSD",1642523155680,2.923,136.84,136.79,10.9646]
["bitfinex","SOLUSD",1642523156380,2.923,136.86,136.81,10.9624]
["bitfinex","SOLUSD",1642523156580,2.922,136.89,136.81,10.9624]
["bitfinex","SOLUSD",1642523156881,2.922,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642523157080,39.47106246,136.89,136.82,36.08963446]
["bitfinex","SOLUSD",1642523157480,2.922,136.91,136.83,10.9613]
["bitfinex","SOLUSD",1642523157683,2.922,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642523157882,23.9384,136.94,136.84,0.25]
["bitfinex","SOLUSD",1642523157883,2.922,136.93,136.84,0.25]
["bitfinex","SOLUSD",1642523158081,2.922,136.93,136.85,1.72487009]
["bitfinex","SOLUSD",1642523158281,2.922,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642523158482,40.4471384,136.92,136.86,51.61618482]
["bitfinex","SOLUSD",1642523158683,40.4471384,136.92,136.86,54.53818482]
["bitfinex","SOLUSD",1642523159387,40.4471384,136.92,136.86,14.129]
["bitfinex","SOLUSD",1642523159785,40.4471384,136.92,136.86,11.207]
["bitfinex","SOLUSD",1642523160288,40.4471384,136.92,136.87,38.30917638]
["bitfinex","SOLUSD",1642523160485,40.4471384,136.92,136.86,11.207]
["bitfinex","SOLUSD",1642523160685,3.172,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642523160883,3.172,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642523161087,2.922,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642523161486,40.4471384,136.92,136.83,48.8264818]
["bitfinex","SOLUSD",1642523161687,40.4471384,136.92,136.83,49.0864818]
["bitfinex","SOLUSD",1642523161890,40.4471384,136.92,136.83,48.8264818]
["bitfinex","SOLUSD",1642523162086,40.4471384,136.92,136.83,3.172]
["bitfinex","SOLUSD",1642523162290,0.25,136.91,136.83,3.172]
["bitfinex","SOLUSD",1642523162488,2.922,136.9,136.83,11.2112]
["bitfinex","SOLUSD",1642523163090,48.3515797,136.89,136.83,58.3860521]
["bitfinex","SOLUSD",1642523163590,48.3515797,136.89,136.83,11.2112]
["bitfinex","SOLUSD",1642523164590,2.922,136.88,136.83,52.4699879]
["bitfinex","SOLUSD",1642523164793,48.3515797,136.89,136.83,52.4699879]
["bitfinex","SOLUSD",1642523165623,2.922,136.9,136.83,52.4699879]
["bitfinex","SOLUSD",1642523165821,6.0,136.91,136.84,2.922]
["bitfinex","SOLUSD",1642523166023,2.922,136.93,136.86,10.9579]
["bitfinex","SOLUSD",1642523166223,2.92,136.97,136.87,0.25]
["bitfinex","SOLUSD",1642523166422,2.92,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642523167429,2.92,136.93,136.88,10.9574]
["bitfinex","SOLUSD",1642523167627,64.74274658,136.94,136.88,10.9574]
["bitfinex","SOLUSD",1642523167826,67.66274658,136.94,136.89,42.87748728]
["bitfinex","SOLUSD",1642523168027,2.92,136.94,136.89,42.87748728]
["bitfinex","SOLUSD",1642523168226,2.92,136.97,136.89,43.13748728]
["bitfinex","SOLUSD",1642523168426,2.92,136.97,136.91,72.75]
["bitfinex","SOLUSD",1642523168627,0.1,136.99,136.92,2.92]
["bitfinex","SOLUSD",1642523168828,0.1,136.99,136.92,9.17]
["bitfinex","SOLUSD",1642523169034,38.72674914,136.99,136.92,9.17]
["bitfinex","SOLUSD",1642523170040,38.72674914,136.99,136.92,6.25]
["bitfinex","SOLUSD",1642523170233,0.25,136.98,136.91,2.92]
["bitfinex","SOLUSD",1642523170433,2.92,136.97,136.88,10.52]
["bitfinex","SOLUSD",1642523170633,2.92,136.97,136.89,6.0]
["bitfinex","SOLUSD",1642523171034,40.288594,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642523172037,40.288594,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642523172238,51.244794,136.96,136.9,11.2056]
["bitfinex","SOLUSD",1642523172839,2.92,136.95,136.9,11.2056]
["bitfinex","SOLUSD",1642523173040,51.244794,136.96,136.9,11.2056]
["bitfinex","SOLUSD",1642523173443,51.244794,136.96,136.9,10.9556]
["bitfinex","SOLUSD",1642523173643,51.244794,136.96,136.89,10.9565]
["bitfinex","SOLUSD",1642523174543,51.244794,136.96,136.88,10.52]
["bitfinex","SOLUSD",1642523174744,10.9592,136.93,136.85,13.44]
["bitfinex","SOLUSD",1642523174948,2.922,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642523175152,5.528,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642523175347,2.922,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642523175559,46.43416254,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642523175947,57.39486254,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642523176145,57.39486254,136.9,136.84,11.2107]
["bitfinex","SOLUSD",1642523178573,2.922,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642523178879,14.1336,136.89,136.81,2.922]
["bitfinex","SOLUSD",1642523179077,14.1336,136.89,136.79,4.11257613]
["bitfinex","SOLUSD",1642523179474,36.33331783,136.87,136.77,17.55457613]
["bitfinex","SOLUSD",1642523179675,3.173,136.86,136.78,16.9654]
["bitfinex","SOLUSD",1642523180576,14.1379,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642523181178,13.8879,136.86,136.79,11.2146]
["bitfinex","SOLUSD",1642523181376,2.923,136.86,136.79,51.77310034]
["bitfinex","SOLUSD",1642523181576,2.923,136.86,136.79,53.49796991]
["bitfinex","SOLUSD",1642523182076,39.25631783,136.87,136.79,53.49796991]
["bitfinex","SOLUSD",1642523182276,39.25631783,136.87,136.79,53.75796991]
["bitfinex","SOLUSD",1642523182478,36.33331783,136.87,136.79,53.75796991]
["bitfinex","SOLUSD",1642523183077,2.923,136.91,136.8,78.75]
["bitfinex","SOLUSD",1642523183276,0.25,136.9,136.83,10.9597]
["bitfinex","SOLUSD",1642523183677,0.25,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642523184081,37.04317056,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642523184680,37.04317056,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642523185280,48.00387056,136.9,136.84,10.9601]
["bitfinex","SOLUSD",1642523185484,48.00387056,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642523185485,2.922,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642523185981,2.922,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642523186181,11.2125,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642523186381,11.2125,136.88,136.79,10.52]
["bitfinex","SOLUSD",1642523186582,2.923,136.87,136.77,14.63257613]
["bitfinex","SOLUSD",1642523186783,0.25,136.86,136.79,6.25]
["bitfinex","SOLUSD",1642523186983,2.923,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642523187481,36.98384154,136.84,136.8,10.9638]
["bitfinex","SOLUSD",1642523187682,36.98384154,136.84,136.81,0.25]
["bitfinex","SOLUSD",1642523187882,6.06219997,136.83,136.81,0.25]
["bitfinex","SOLUSD",1642523189283,6.06219997,136.83,136.79,11.2145]
["bitfinex","SOLUSD",1642523190083,6.06219997,136.83,136.79,8.7145]
["bitfinex","SOLUSD",1642523190284,6.06219997,136.83,136.79,10.43936957]
["bitfinex","SOLUSD",1642523190485,2.923,136.88,136.81,10.961]
["bitfinex","SOLUSD",1642523190687,22.9516,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642523191085,2.922,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642523191286,48.88331788,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642523191886,48.88331788,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642523192286,48.88331788,136.87,136.81,10.963]
["bitfinex","SOLUSD",1642523192686,48.88331788,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642523193489,48.88331788,136.87,136.82,11.2122]
["bitfinex","SOLUSD",1642523196592,48.88331788,136.87,136.81,10.9627]
["bitfinex","SOLUSD",1642523196793,3.173,136.86,136.77,48.78926957]
["bitfinex","SOLUSD",1642523196993,3.173,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642523197492,3.173,136.86,136.78,6.0]
["bitfinex","SOLUSD",1642523197692,10.204,136.86,136.78,6.0]
["bitfinex","SOLUSD",1642523197891,10.204,136.86,136.76,2.923]
["bitfinex","SOLUSD",1642523197892,10.9647,136.85,136.76,2.923]
["bitfinex","SOLUSD",1642523198093,2.923,136.84,136.76,2.923]
["bitfinex","SOLUSD",1642523198692,2.923,136.85,136.76,4.64786957]
["bitfinex","SOLUSD",1642523198893,37.1674317,136.84,136.76,15.61476957]
["bitfinex","SOLUSD",1642523199094,6.0,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642523200296,6.0,136.83,136.78,10.965]
["bitfinex","SOLUSD",1642523200798,6.0,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642523201197,37.1674317,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642523201895,37.1674317,136.84,136.79,11.2144]
["bitfinex","SOLUSD",1642523204802,40.0904317,136.84,136.79,11.2144]
["bitfinex","SOLUSD",1642523205197,37.1674317,136.84,136.79,11.2144]
["bitfinex","SOLUSD",1642523205397,2.923,136.86,136.79,11.2144]
["bitfinex","SOLUSD",1642523205601,6.0,136.85,136.79,14.1374]
["bitfinex","SOLUSD",1642523206000,6.0,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642523206201,6.0,136.84,136.81,0.25]
["bitfinex","SOLUSD",1642523206401,6.06219997,136.83,136.78,2.923]
["bitfinex","SOLUSD",1642523206600,6.31219997,136.83,136.77,4.11257613]
["bitfinex","SOLUSD",1642523206802,2.923,136.82,136.77,4.11257613]
["bitfinex","SOLUSD",1642523207202,43.36262756,136.81,136.77,4.11257613]
["bitfinex","SOLUSD",1642523207600,54.33092756,136.81,136.74,10.9683]
["bitfinex","SOLUSD",1642523207800,54.33092756,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642523208602,54.33092756,136.81,136.75,11.2179]
["bitfinex","SOLUSD",1642523208800,54.33092756,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642523210002,54.33092756,136.81,136.74,11.2188]
["bitfinex","SOLUSD",1642523212901,2.923,136.82,136.74,12.94366978]
["bitfinex","SOLUSD",1642523213102,2.924,136.84,136.74,13.20366978]
["bitfinex","SOLUSD",1642523213303,2.924,136.85,136.78,10.9643]
["bitfinex","SOLUSD",1642523213504,24.9261,136.86,136.78,10.9643]
["bitfinex","SOLUSD",1642523213709,2.923,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642523213903,43.45892919,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642523214908,43.45892919,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642523215308,43.45892919,136.84,136.78,1.97486978]
["bitfinex","SOLUSD",1642523215508,43.45892919,136.84,136.79,10.9645]
["bitfinex","SOLUSD",1642523215708,43.45892919,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642523217109,43.45892919,136.84,136.8,11.2139]
["bitfinex","SOLUSD",1642523217709,43.45892919,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642523218131,43.45892919,136.84,136.79,10.9646]
["bitfinex","SOLUSD",1642523218431,43.45892919,136.84,136.76,2.923]
["bitfinex","SOLUSD",1642523218630,2.923,136.83,136.76,2.923]
["bitfinex","SOLUSD",1642523218834,8.923,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642523219736,8.923,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642523219934,16.9663,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642523220733,6.0,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642523220933,57.34732919,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642523221133,2.923,136.84,136.78,48.88980449]
["bitfinex","SOLUSD",1642523221336,2.923,136.84,136.78,48.63980449]
["bitfinex","SOLUSD",1642523221533,2.923,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642523221936,2.923,136.84,136.8,10.9634]
["bitfinex","SOLUSD",1642523222138,46.34996622,136.84,136.8,10.9634]
["bitfinex","SOLUSD",1642523222335,46.34996622,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642523222735,46.34996622,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642523223337,46.34996622,136.84,136.79,10.9647]
["bitfinex","SOLUSD",1642523223637,27.0588,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642523223840,2.923,136.85,136.8,6.25]
["bitfinex","SOLUSD",1642523224039,6.0,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642523224242,6.0,136.84,136.81,0.25]
["bitfinex","SOLUSD",1642523224440,3.03,136.83,136.81,0.25]
["bitfinex","SOLUSD",1642523224841,3.03219997,136.82,136.81,11.2122]
["bitfinex","SOLUSD",1642523225041,43.90162018,136.82,136.81,11.2122]
["bitfinex","SOLUSD",1642523225442,43.90162018,136.82,136.81,0.25]
["bitfinex","SOLUSD",1642523225842,43.90162018,136.82,136.8,10.9639]
["bitfinex","SOLUSD",1642523226042,43.90162018,136.82,136.81,0.25]
["bitfinex","SOLUSD",1642523227345,46.93382015,136.82,136.79,10.9645]
["bitfinex","SOLUSD",1642523227644,49.96382015,136.82,136.79,10.9645]
["bitfinex","SOLUSD",1642523227845,49.96382015,136.82,136.78,2.923]
["bitfinex","SOLUSD",1642523228044,2.923,136.81,136.78,2.923]
["bitfinex","SOLUSD",1642523229752,54.86902018,136.82,136.78,2.923]
["bitfinex","SOLUSD",1642523230749,43.90162018,136.82,136.78,2.923]
["bitfinex","SOLUSD",1642523231951,46.82462018,136.82,136.74,2.923]
["bitfinex","SOLUSD",1642523232149,0.25,136.81,136.74,2.923]
["bitfinex","SOLUSD",1642523232351,2.924,136.8,136.73,4.11257613]
["bitfinex","SOLUSD",1642523232750,10.97,136.78,136.73,4.11257613]
["bitfinex","SOLUSD",1642523232952,41.35553885,136.76,136.73,4.11257613]
["bitfinex","SOLUSD",1642523233151,2.924,136.75,136.73,4.11257613]
["bitfinex","SOLUSD",1642523233350,6.06219997,136.74,136.7,2.924]
["bitfinex","SOLUSD",1642523233550,41.35553885,136.76,136.7,2.924]
["bitfinex","SOLUSD",1642523234156,41.35553885,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642523234553,10.9724,136.75,136.7,13.8961]
["bitfinex","SOLUSD",1642523235355,41.35553885,136.76,136.7,13.8961]
["bitfinex","SOLUSD",1642523236255,41.35553885,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642523236456,52.32743885,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642523236658,52.32743885,136.76,136.71,11.2214]
["bitfinex","SOLUSD",1642523236854,52.32743885,136.76,136.71,10.9714]
["bitfinex","SOLUSD",1642523237055,52.32743885,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642523237255,41.35553885,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642523237456,25.9661,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642523237656,2.924,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642523237856,24.2503,136.81,136.72,11.2205]
["bitfinex","SOLUSD",1642523238057,24.2503,136.81,136.73,6.0]
["bitfinex","SOLUSD",1642523238258,2.924,136.82,136.74,73.0]
["bitfinex","SOLUSD",1642523238460,48.5096568,136.85,136.75,48.93445744]
["bitfinex","SOLUSD",1642523238656,6.0,136.81,136.75,56.65932722]
["bitfinex","SOLUSD",1642523238856,23.1012,136.84,136.76,0.25]
["bitfinex","SOLUSD",1642523239159,29.1012,136.84,136.76,1.97486978]
["bitfinex","SOLUSD",1642523239356,29.1012,136.84,136.77,1.72486978]
["bitfinex","SOLUSD",1642523239555,29.1012,136.84,136.76,36.7967]
["bitfinex","SOLUSD",1642523239956,29.1012,136.84,136.78,10.964]
["bitfinex","SOLUSD",1642523240158,29.1012,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642523241458,29.1012,136.84,136.79,11.2144]
["bitfinex","SOLUSD",1642523241760,29.1012,136.84,136.79,17.2144]
["bitfinex","SOLUSD",1642523241957,6.0,136.84,136.79,11.2144]
["bitfinex","SOLUSD",1642523245463,6.0,136.84,136.8,47.52799639]
["bitfinex","SOLUSD",1642523245665,2.923,136.88,136.81,11.2124]
["bitfinex","SOLUSD",1642523246565,37.98676231,136.87,136.81,11.2124]
["bitfinex","SOLUSD",1642523246763,37.98676231,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642523246968,37.98676231,136.87,136.83,10.96]
["bitfinex","SOLUSD",1642523247168,37.98676231,136.87,136.83,11.21]
["bitfinex","SOLUSD",1642523247364,47.8687,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642523247664,13.883,136.91,136.85,0.25]
["bitfinex","SOLUSD",1642523248365,36.49771053,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642523248565,36.49771053,136.9,136.85,11.2098]
["bitfinex","SOLUSD",1642523249165,47.45831053,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642523249466,47.45831053,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642523249664,2.922,136.89,136.83,11.2114]
["bitfinex","SOLUSD",1642523249873,8.922,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642523250266,10.9621,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642523250568,43.81802258,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642523250765,43.81802258,136.87,136.83,11.2113]
["bitfinex","SOLUSD",1642523254101,2.922,136.91,136.83,11.2113]
["bitfinex","SOLUSD",1642523254400,2.922,136.91,136.83,14.1333]
["bitfinex","SOLUSD",1642523255002,6.0,136.9,136.83,14.1333]
["bitfinex","SOLUSD",1642523255201,6.0,136.9,136.83,11.2113]
["bitfinex","SOLUSD",1642523255499,2.922,136.89,136.83,10.9613]
["bitfinex","SOLUSD",1642523255700,3.172,136.89,136.81,2.922]
["bitfinex","SOLUSD",1642523255899,3.172,136.89,136.8,13.8855]
["bitfinex","SOLUSD",1642523256102,35.00131596,136.88,136.8,13.8855]
["bitfinex","SOLUSD",1642523256303,3.173,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642523256501,3.173,136.87,136.78,2.0631011]
["bitfinex","SOLUSD",1642523256703,10.9654,136.85,136.77,2.0631011]
["bitfinex","SOLUSD",1642523256904,2.923,136.84,136.77,2.0631011]
["bitfinex","SOLUSD",1642523257106,9.349,136.84,136.77,2.0631011]
["bitfinex","SOLUSD",1642523257403,42.82537585,136.83,136.77,2.0631011]
["bitfinex","SOLUSD",1642523257604,42.82537585,136.83,136.73,47.3526011]
["bitfinex","SOLUSD",1642523257905,3.174,136.82,136.73,50.2766011]
["bitfinex","SOLUSD",1642523258106,3.174,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642523258607,14.1429,136.82,136.74,11.2187]
["bitfinex","SOLUSD",1642523260205,13.8929,136.82,136.75,42.7807366]
["bitfinex","SOLUSD",1642523260406,13.8929,136.82,136.76,10.9672]
["bitfinex","SOLUSD",1642523260605,10.9689,136.82,136.76,11.2172]
["bitfinex","SOLUSD",1642523262508,24.8213,136.83,136.76,11.2172]
["bitfinex","SOLUSD",1642523262906,24.8213,136.83,136.76,15.86165904]
["bitfinex","SOLUSD",1642523263108,24.8213,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642523263311,24.8213,136.83,136.78,10.9656]
["bitfinex","SOLUSD",1642523263508,39.45324938,136.82,136.78,11.2156]
["bitfinex","SOLUSD",1642523263811,39.45324938,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642523264010,10.9659,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642523264911,38.75475289,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642523266412,49.72085289,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642523266612,49.72085289,136.83,136.77,11.2165]
["bitfinex","SOLUSD",1642523267311,49.72085289,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642523267613,6.0,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642523267812,16.9672,136.82,136.76,11.2172]
["bitfinex","SOLUSD",1642523269213,38.75475289,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642523269415,38.75475289,136.83,136.78,10.9657]
["bitfinex","SOLUSD",1642523269814,38.75475289,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642523272317,38.75475289,136.83,136.74,2.923]
["bitfinex","SOLUSD",1642523272520,38.75475289,136.83,136.73,4.9871011]
["bitfinex","SOLUSD",1642523272521,3.174,136.82,136.73,4.9871011]
["bitfinex","SOLUSD",1642523272726,9.174,136.82,136.73,2.0631011]
["bitfinex","SOLUSD",1642523272918,9.174,136.82,136.71,2.924]
["bitfinex","SOLUSD",1642523272919,9.174,136.82,136.72,2.0631011]
["bitfinex","SOLUSD",1642523273121,24.4364,136.81,136.72,2.0631011]
["bitfinex","SOLUSD",1642523273321,3.174,136.8,136.72,2.0631011]
["bitfinex","SOLUSD",1642523273923,3.174,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642523274124,14.1443,136.8,136.72,10.9698]
["bitfinex","SOLUSD",1642523274725,13.8943,136.8,136.72,10.9698]
["bitfinex","SOLUSD",1642523274931,2.924,136.8,136.72,11.2298]
["bitfinex","SOLUSD",1642523275125,10.9671,136.82,136.72,83.9798]
["bitfinex","SOLUSD",1642523275326,10.9671,136.82,136.72,11.2298]
["bitfinex","SOLUSD",1642523275524,38.75475289,136.83,136.73,6.25]
["bitfinex","SOLUSD",1642523275725,38.75475289,136.83,136.76,10.9668]
["bitfinex","SOLUSD",1642523275925,38.75475289,136.83,136.76,48.83437097]
["bitfinex","SOLUSD",1642523276126,49.72095289,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642523277225,2.923,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642523277426,2.923,136.82,136.77,11.2162]
["bitfinex","SOLUSD",1642523277626,13.8899,136.82,136.77,11.2162]
["bitfinex","SOLUSD",1642523278257,13.8899,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642523278453,10.9669,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642523281459,10.9669,136.82,136.77,11.2165]
["bitfinex","SOLUSD",1642523282962,38.75475289,136.83,136.77,11.2165]
["bitfinex","SOLUSD",1642523284866,38.75475289,136.83,136.77,11.1165]
["bitfinex","SOLUSD",1642523289167,22.9733,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642523289375,15.80734621,136.86,136.79,10.9645]
["bitfinex","SOLUSD",1642523289567,1.92044621,136.86,136.79,11.2145]
["bitfinex","SOLUSD",1642523289972,1.92044621,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642523290168,42.21146797,136.87,136.81,41.11042759]
["bitfinex","SOLUSD",1642523291273,42.21146797,136.87,136.83,10.9608]
["bitfinex","SOLUSD",1642523291673,42.21146797,136.87,136.84,0.25]
["bitfinex","SOLUSD",1642523292773,6.06219997,136.86,136.82,0.1]
["bitfinex","SOLUSD",1642523292972,6.06219997,136.86,136.81,8.922]
["bitfinex","SOLUSD",1642523293572,6.06219997,136.86,136.81,45.457]
["bitfinex","SOLUSD",1642523294175,6.06219997,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642523295275,6.06219997,136.86,136.83,10.9617]
["bitfinex","SOLUSD",1642523295681,6.06219997,136.86,136.84,0.25]
["bitfinex","SOLUSD",1642523295885,6.06219997,136.86,136.79,2.923]
["bitfinex","SOLUSD",1642523296079,3.173,136.85,136.78,2.0631011]
["bitfinex","SOLUSD",1642523296279,3.173,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642523296479,16.9657,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642523297080,16.9657,136.84,136.78,2.0631011]
["bitfinex","SOLUSD",1642523297081,0.25,136.83,136.78,2.0631011]
["bitfinex","SOLUSD",1642523297281,0.25,136.83,136.75,4.11257613]
["bitfinex","SOLUSD",1642523297282,3.173,136.83,136.75,4.11257613]
["bitfinex","SOLUSD",1642523297480,10.9678,136.82,136.75,4.11257613]
["bitfinex","SOLUSD",1642523297682,3.174,136.81,136.75,4.11257613]
["bitfinex","SOLUSD",1642523298280,37.34952382,136.8,136.73,10.9698]
["bitfinex","SOLUSD",1642523298483,2.924,136.79,136.73,10.9698]
["bitfinex","SOLUSD",1642523298680,3.174,136.79,136.73,10.9698]
["bitfinex","SOLUSD",1642523298881,35.49775476,136.77,136.73,10.9698]
["bitfinex","SOLUSD",1642523299580,35.49775476,136.77,136.74,0.25]
["bitfinex","SOLUSD",1642523299984,6.06219997,136.76,136.74,0.25]
["bitfinex","SOLUSD",1642523301285,6.06219997,136.76,136.72,10.9707]
["bitfinex","SOLUSD",1642523301681,6.06219997,136.76,136.73,0.25]
["bitfinex","SOLUSD",1642523302282,6.06219997,136.76,136.73,11.2197]
["bitfinex","SOLUSD",1642523302481,6.06219997,136.76,136.74,2.924]
["bitfinex","SOLUSD",1642523302682,6.06219997,136.76,136.75,33.25]
["bitfinex","SOLUSD",1642523302883,6.06219997,136.76,136.75,39.25]
["bitfinex","SOLUSD",1642523303082,36.19754416,136.83,136.75,83.45638101]
["bitfinex","SOLUSD",1642523303282,36.19754416,136.83,136.75,94.42178101]
["bitfinex","SOLUSD",1642523303482,2.924,136.84,136.76,6.0]
["bitfinex","SOLUSD",1642523303684,35.7386,136.85,136.77,3.173]
["bitfinex","SOLUSD",1642523303883,2.923,136.86,136.77,3.173]
["bitfinex","SOLUSD",1642523304084,10.52,136.87,136.78,6.0]
["bitfinex","SOLUSD",1642523304308,110.72259916,136.89,136.79,0.25]
["bitfinex","SOLUSD",1642523304508,51.99889538,136.88,136.82,10.962]
["bitfinex","SOLUSD",1642523304816,51.99889538,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642523306410,0.25,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642523307213,11.2128,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642523308415,11.2128,136.87,136.83,46.68628884]
["bitfinex","SOLUSD",1642523308614,11.2128,136.87,136.83,11.212]
["bitfinex","SOLUSD",1642523308615,0.25,136.87,136.83,11.212]
["bitfinex","SOLUSD",1642523313317,6.25,136.87,136.83,11.212]
["bitfinex","SOLUSD",1642523315823,6.0,136.87,136.83,11.212]
["bitfinex","SOLUSD",1642523316225,10.962,136.88,136.83,11.212]
["bitfinex","SOLUSD",1642523316427,227.85489942,136.91,136.84,2.922]
["bitfinex","SOLUSD",1642523316627,216.89509942,136.91,136.86,10.959]
["bitfinex","SOLUSD",1642523316825,216.89509942,136.91,136.86,17.453]
["bitfinex","SOLUSD",1642523317026,216.89509942,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642523317426,216.89509942,136.91,136.88,2.922]
["bitfinex","SOLUSD",1642523317825,216.89509942,136.91,136.89,0.25]
["bitfinex","SOLUSD",1642523318327,3.93899916,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642523318328,24.3413,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642523318526,13.44,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642523318725,0.25,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642523318938,14.1262,136.96,136.9,10.9568]
["bitfinex","SOLUSD",1642523319127,2.92,136.96,136.9,10.9568]
["bitfinex","SOLUSD",1642523319328,2.92,136.96,136.91,43.78172173]
["bitfinex","SOLUSD",1642523319525,44.43664081,136.97,136.91,43.78172173]
["bitfinex","SOLUSD",1642523320128,44.43664081,136.97,136.92,16.9543]
["bitfinex","SOLUSD",1642523320524,44.43664081,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642523322225,44.43664081,136.97,136.94,10.9533]
["bitfinex","SOLUSD",1642523322426,6.06219997,136.96,136.9,36.5118]
["bitfinex","SOLUSD",1642523323427,6.06219997,136.96,136.91,10.9547]
["bitfinex","SOLUSD",1642523323828,6.06219997,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642523324028,6.06219997,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642523324929,6.06219997,136.96,136.92,10.9543]
["bitfinex","SOLUSD",1642523325328,6.06219997,136.96,136.93,0.25]
["bitfinex","SOLUSD",1642523326430,6.06219997,136.96,136.93,10.9539]
["bitfinex","SOLUSD",1642523326833,6.06219997,136.96,136.94,0.25]
["bitfinex","SOLUSD",1642523327033,6.06219997,136.96,136.9,36.5118]
["bitfinex","SOLUSD",1642523327232,6.06219997,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642523327435,8.98219997,136.96,136.91,0.25]
["bitfinex","SOLUSD",1642523328232,8.98219997,136.96,136.92,10.955]
["bitfinex","SOLUSD",1642523328433,6.06219997,136.96,136.92,10.955]
["bitfinex","SOLUSD",1642523328632,6.06219997,136.96,136.93,0.25]
["bitfinex","SOLUSD",1642523329033,2.92,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642523329237,0.25,136.97,136.93,11.204]
["bitfinex","SOLUSD",1642523336642,2.92,136.98,136.93,11.204]
["bitfinex","SOLUSD",1642523336851,0.1,136.99,136.93,11.204]
["bitfinex","SOLUSD",1642523337043,0.1,136.99,136.94,8.92]
["bitfinex","SOLUSD",1642523337241,0.1,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642523337442,0.1,136.99,136.96,10.9517]
["bitfinex","SOLUSD",1642523337841,0.1,136.99,136.97,0.25]
["bitfinex","SOLUSD",1642523338269,0.1,136.99,136.96,10.9517]
["bitfinex","SOLUSD",1642523338469,0.1,136.99,136.92,36.5057]
["bitfinex","SOLUSD",1642523338669,0.1,136.99,136.92,42.7557]
["bitfinex","SOLUSD",1642523338970,0.1,136.99,136.92,6.25]
["bitfinex","SOLUSD",1642523339268,0.35,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642523339469,11.3035,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642523339769,38.5186701,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642523339968,41.4386701,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642523340168,0.25,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642523340870,11.2053,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642523341071,11.2053,136.97,136.92,11.2049]
["bitfinex","SOLUSD",1642523341269,11.2053,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642523342471,11.2053,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642523344973,11.2053,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642523345172,2.92,136.96,136.89,2.92]
["bitfinex","SOLUSD",1642523345372,10.9581,136.94,136.89,2.92]
["bitfinex","SOLUSD",1642523345772,3.17,136.93,136.89,2.92]
["bitfinex","SOLUSD",1642523345976,38.2013744,136.92,136.89,2.92]
["bitfinex","SOLUSD",1642523346174,6.06219997,136.91,136.85,27.1561]
["bitfinex","SOLUSD",1642523346373,6.06219997,136.91,136.86,41.08173589]
["bitfinex","SOLUSD",1642523346575,6.06219997,136.91,136.86,52.04103589]
["bitfinex","SOLUSD",1642523346772,6.06219997,136.91,136.86,10.9593]
["bitfinex","SOLUSD",1642523347173,0.25,136.9,136.85,2.92]
["bitfinex","SOLUSD",1642523347373,3.172,136.9,136.82,2.922]
["bitfinex","SOLUSD",1642523347575,0.25,136.9,136.81,2.922]
["bitfinex","SOLUSD",1642523347774,41.56346526,136.88,136.82,47.4646423]
["bitfinex","SOLUSD",1642523347974,13.8828,136.9,136.82,47.4646423]
["bitfinex","SOLUSD",1642523348185,23.0154,136.91,136.83,13.8836]
["bitfinex","SOLUSD",1642523348373,2.922,136.94,136.83,13.8836]
["bitfinex","SOLUSD",1642523348576,6.0,136.93,136.83,24.6636]
["bitfinex","SOLUSD",1642523348775,6.0,136.93,136.84,7.72045904]
["bitfinex","SOLUSD",1642523348975,45.3277,136.95,136.85,51.12110308]
["bitfinex","SOLUSD",1642523349174,45.3277,136.95,136.86,10.9559]
["bitfinex","SOLUSD",1642523349378,3.93899916,136.96,136.87,2.92]
["bitfinex","SOLUSD",1642523349581,3.93899916,136.96,136.88,42.5137]
["bitfinex","SOLUSD",1642523349779,3.93899916,136.96,136.89,2.92]
["bitfinex","SOLUSD",1642523349976,3.93899916,136.96,136.89,13.44]
["bitfinex","SOLUSD",1642523350175,3.93899916,136.97,136.9,39.84241783]
["bitfinex","SOLUSD",1642523350476,3.93899916,136.97,136.93,47.98137334]
["bitfinex","SOLUSD",1642523350678,3.93899916,136.97,136.94,0.25]
["bitfinex","SOLUSD",1642523351279,0.1,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642523351280,3.03219997,136.96,136.94,0.25]
["bitfinex","SOLUSD",1642523351477,0.1,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642523351679,6.1,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642523352580,6.1,136.99,136.94,11.2027]
["bitfinex","SOLUSD",1642523353180,0.1,136.99,136.94,11.2027]
["bitfinex","SOLUSD",1642523353379,0.1,136.99,136.94,83.9527]
["bitfinex","SOLUSD",1642523353583,0.1,136.99,136.94,84.2127]
["bitfinex","SOLUSD",1642523354179,0.1,136.99,136.95,2.92]
["bitfinex","SOLUSD",1642523354380,0.1,136.99,136.96,50.77583852]
["bitfinex","SOLUSD",1642523354580,0.1,136.99,136.96,51.02583852]
["bitfinex","SOLUSD",1642523355280,0.1,136.99,136.96,11.1992]
["bitfinex","SOLUSD",1642523355481,0.1,136.99,136.96,10.9492]
["bitfinex","SOLUSD",1642523355681,0.1,136.99,136.95,13.8718]
["bitfinex","SOLUSD",1642523355879,0.1,136.99,136.96,0.25]
["bitfinex","SOLUSD",1642523356481,0.1,136.99,136.92,63.86155143]
["bitfinex","SOLUSD",1642523357083,0.1,136.99,136.94,10.9523]
["bitfinex","SOLUSD",1642523357685,0.1,136.99,136.95,41.79973693]
["bitfinex","SOLUSD",1642523359586,0.1,136.99,136.96,10.9499]
["bitfinex","SOLUSD",1642523359790,0.1,136.99,136.97,0.25]
["bitfinex","SOLUSD",1642523360990,0.1,136.99,136.95,2.92]
["bitfinex","SOLUSD",1642523361690,0.1,136.99,136.93,10.52]
["bitfinex","SOLUSD",1642523362492,0.1,136.99,136.94,11.2027]
["bitfinex","SOLUSD",1642523365121,0.1,136.99,136.91,26.9986]
["bitfinex","SOLUSD",1642523365122,0.1,136.99,136.91,2.92]
["bitfinex","SOLUSD",1642523365323,40.93983521,136.97,136.91,2.92]
["bitfinex","SOLUSD",1642523365523,2.92,136.96,136.91,2.92]
["bitfinex","SOLUSD",1642523365724,3.17,136.96,136.91,2.92]
["bitfinex","SOLUSD",1642523365923,10.412,136.96,136.91,2.92]
["bitfinex","SOLUSD",1642523366222,83.162,136.96,136.84,23.7605]
["bitfinex","SOLUSD",1642523366425,106.42745272,136.96,136.84,23.7605]
["bitfinex","SOLUSD",1642523366622,106.42745272,136.96,136.83,22.8373]
["bitfinex","SOLUSD",1642523367625,106.42745272,136.96,136.84,0.25]
["bitfinex","SOLUSD",1642523368423,106.42745272,136.96,136.84,11.2102]
["bitfinex","SOLUSD",1642523368824,104.6384,136.96,136.84,58.1029157]
["bitfinex","SOLUSD",1642523369029,31.8884,136.96,136.84,61.0239157]
["bitfinex","SOLUSD",1642523369628,31.8884,136.96,136.84,14.1312]
["bitfinex","SOLUSD",1642523370530,6.0,136.95,136.84,14.1312]
["bitfinex","SOLUSD",1642523370729,10.9595,136.92,136.84,14.1312]
["bitfinex","SOLUSD",1642523370929,41.26879288,136.91,136.84,13.8812]
["bitfinex","SOLUSD",1642523371131,47.94979288,136.91,136.84,2.921]
["bitfinex","SOLUSD",1642523371331,2.922,136.9,136.84,2.921]
["bitfinex","SOLUSD",1642523371733,2.922,136.9,136.78,10.52]
["bitfinex","SOLUSD",1642523371734,0.25,136.89,136.79,2.922]
["bitfinex","SOLUSD",1642523372036,2.923,136.88,136.78,2.923]
["bitfinex","SOLUSD",1642523372235,48.67059508,136.87,136.77,13.889]
["bitfinex","SOLUSD",1642523373433,10.966,136.85,136.75,10.9675]
["bitfinex","SOLUSD",1642523373633,2.923,136.84,136.75,10.9675]
["bitfinex","SOLUSD",1642523373835,3.173,136.84,136.75,10.9675]
["bitfinex","SOLUSD",1642523374035,3.173,136.84,136.74,10.52]
["bitfinex","SOLUSD",1642523374233,41.26879288,136.83,136.74,10.52]
["bitfinex","SOLUSD",1642523374435,13.892,136.82,136.73,2.924]
["bitfinex","SOLUSD",1642523374636,20.223,136.82,136.71,2.924]
["bitfinex","SOLUSD",1642523374837,20.223,136.82,136.69,13.444]
["bitfinex","SOLUSD",1642523375039,6.0,136.81,136.69,13.444]
["bitfinex","SOLUSD",1642523375340,38.97405941,136.8,136.7,41.13351116]
["bitfinex","SOLUSD",1642523375638,38.72405941,136.8,136.71,10.9705]
["bitfinex","SOLUSD",1642523375837,2.924,136.82,136.71,21.4905]
["bitfinex","SOLUSD",1642523376038,6.0,136.81,136.72,6.0]
["bitfinex","SOLUSD",1642523376237,6.0,136.81,136.72,8.22760206]
["bitfinex","SOLUSD",1642523376439,2.924,136.84,136.72,80.97760206]
["bitfinex","SOLUSD",1642523376639,6.0,136.83,136.73,1.71760206]
["bitfinex","SOLUSD",1642523376938,6.0,136.83,136.74,37.177236]
["bitfinex","SOLUSD",1642523376939,47.21817069,136.82,136.74,37.177236]
["bitfinex","SOLUSD",1642523377138,47.21817069,136.82,136.74,37.427236]
["bitfinex","SOLUSD",1642523377338,58.18527069,136.82,136.74,48.395436]
["bitfinex","SOLUSD",1642523377538,58.18527069,136.82,136.74,11.2182]
["bitfinex","SOLUSD",1642523377942,130.93527069,136.82,136.74,0.25]
["bitfinex","SOLUSD",1642523378139,2.924,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642523378341,2.924,136.81,136.7,2.924]
["bitfinex","SOLUSD",1642523378540,10.9698,136.79,136.7,39.7363]
["bitfinex","SOLUSD",1642523378741,42.47121727,136.78,136.7,39.7363]
["bitfinex","SOLUSD",1642523379545,42.47121727,136.78,136.72,10.9698]
["bitfinex","SOLUSD",1642523379745,2.924,136.82,136.73,3.174]
["bitfinex","SOLUSD",1642523379944,2.924,136.84,136.73,3.174]
["bitfinex","SOLUSD",1642523380243,6.0,136.81,136.73,3.174]
["bitfinex","SOLUSD",1642523380443,2.924,136.82,136.73,3.174]
["bitfinex","SOLUSD",1642523380643,10.9681,136.81,136.73,14.1431]
["bitfinex","SOLUSD",1642523380845,46.86038997,136.8,136.73,11.2191]
["bitfinex","SOLUSD",1642523382245,49.78438997,136.8,136.73,11.2191]
["bitfinex","SOLUSD",1642523382444,60.75348997,136.8,136.73,11.2191]
["bitfinex","SOLUSD",1642523382643,57.82948997,136.8,136.73,11.2191]
["bitfinex","SOLUSD",1642523386246,57.82948997,136.8,136.72,2.924]
["bitfinex","SOLUSD",1642523386247,6.25,136.79,136.72,2.924]
["bitfinex","SOLUSD",1642523386447,10.9723,136.77,136.66,10.52]
["bitfinex","SOLUSD",1642523386649,2.924,136.76,136.66,10.52]
["bitfinex","SOLUSD",1642523386847,3.174,136.76,136.66,10.52]
["bitfinex","SOLUSD",1642523387046,39.90499799,136.75,136.66,10.52]
["bitfinex","SOLUSD",1642523387248,3.176,136.74,136.66,10.52]
["bitfinex","SOLUSD",1642523387647,3.176,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642523387847,0.25,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642523388048,0.25,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642523388250,10.9748,136.73,136.65,67.18842429]
["bitfinex","SOLUSD",1642523388448,10.9748,136.73,136.65,2.924]
["bitfinex","SOLUSD",1642523388650,0.25,136.72,136.65,2.924]
["bitfinex","SOLUSD",1642523388848,0.25,136.72,136.63,2.926]
["bitfinex","SOLUSD",1642523388849,2.926,136.71,136.63,2.926]
["bitfinex","SOLUSD",1642523389050,11.204,136.71,136.61,23.08690336]
["bitfinex","SOLUSD",1642523389252,11.204,136.71,136.61,26.01290336]
["bitfinex","SOLUSD",1642523389253,0.25,136.7,136.61,26.01290336]
["bitfinex","SOLUSD",1642523389449,35.14179394,136.7,136.61,13.446]
["bitfinex","SOLUSD",1642523389852,35.14179394,136.7,136.61,52.71289224]
["bitfinex","SOLUSD",1642523390452,13.9021,136.71,136.62,10.9774]
["bitfinex","SOLUSD",1642523390652,2.926,136.72,136.62,89.7274]
["bitfinex","SOLUSD",1642523390854,26.4156,136.73,136.63,1.71347606]
["bitfinex","SOLUSD",1642523391353,26.4156,136.73,136.65,44.24349055]
["bitfinex","SOLUSD",1642523391753,26.4156,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642523391953,34.4642,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642523393159,6.0,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642523393354,19.902,136.72,136.64,2.926]
["bitfinex","SOLUSD",1642523393556,19.902,136.72,136.62,27.5157]
["bitfinex","SOLUSD",1642523393758,19.902,136.72,136.62,35.1097]
["bitfinex","SOLUSD",1642523394157,48.32327198,136.71,136.62,35.1097]
["bitfinex","SOLUSD",1642523394374,48.32327198,136.71,136.62,38.0357]
["bitfinex","SOLUSD",1642523394562,59.29987198,136.71,136.63,10.9765]
["bitfinex","SOLUSD",1642523394957,59.29987198,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642523395358,59.29987198,136.71,136.62,2.926]
["bitfinex","SOLUSD",1642523395560,2.926,136.7,136.61,41.77992006]
["bitfinex","SOLUSD",1642523395757,0.25,136.69,136.62,10.9772]
["bitfinex","SOLUSD",1642523396158,13.9032,136.7,136.62,10.9772]
["bitfinex","SOLUSD",1642523396357,48.07327198,136.71,136.62,12.69067606]
["bitfinex","SOLUSD",1642523396559,0.25,136.7,136.62,12.95067606]
["bitfinex","SOLUSD",1642523396757,0.25,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642523396960,0.25,136.7,136.64,48.79959202]
["bitfinex","SOLUSD",1642523397358,0.25,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642523397560,10.9761,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642523397758,2.926,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642523397957,23.4896,136.73,136.65,3.176]
["bitfinex","SOLUSD",1642523397958,26.4156,136.73,136.65,3.176]
["bitfinex","SOLUSD",1642523398189,34.464,136.73,136.65,3.176]
["bitfinex","SOLUSD",1642523398391,24.6766,136.74,136.65,23.23247606]
["bitfinex","SOLUSD",1642523398590,38.2225725,136.77,136.67,42.26952431]
["bitfinex","SOLUSD",1642523398789,2.924,136.81,136.68,75.924]
["bitfinex","SOLUSD",1642523398992,6.0,136.8,136.68,100.01847606]
["bitfinex","SOLUSD",1642523399191,6.0,136.8,136.68,27.26847606]
["bitfinex","SOLUSD",1642523399393,10.9696,136.79,136.69,10.9716]
["bitfinex","SOLUSD",1642523399592,2.924,136.78,136.69,21.4916]
["bitfinex","SOLUSD",1642523399791,47.88502876,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642523399989,2.924,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642523400591,10.9729,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642523400992,38.8803592,136.74,136.67,2.924]
["bitfinex","SOLUSD",1642523401191,42.0563592,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642523401891,10.9745,136.73,136.67,2.924]
["bitfinex","SOLUSD",1642523402093,10.9745,136.73,136.64,2.926]
["bitfinex","SOLUSD",1642523402290,3.176,136.72,136.63,22.7977]
["bitfinex","SOLUSD",1642523402690,6.0,136.71,136.61,2.926]
["bitfinex","SOLUSD",1642523402892,12.628,136.71,136.61,2.926]
["bitfinex","SOLUSD",1642523403091,46.56522099,136.69,136.61,13.9042]
["bitfinex","SOLUSD",1642523403292,46.56522099,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642523404492,57.54292099,136.69,136.63,2.927]
["bitfinex","SOLUSD",1642523404693,57.04292099,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642523406194,46.06522099,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642523406394,22.9753,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642523406594,2.926,136.72,136.64,1.96347606]
["bitfinex","SOLUSD",1642523406794,24.0454,136.73,136.64,1.96347606]
["bitfinex","SOLUSD",1642523406995,0.25,136.72,136.64,1.96347606]
["bitfinex","SOLUSD",1642523407395,48.52491109,136.72,136.64,1.96347606]
["bitfinex","SOLUSD",1642523408595,59.50001109,136.72,136.64,12.93947606]
["bitfinex","SOLUSD",1642523408895,59.50001109,136.72,136.65,35.60087882]
["bitfinex","SOLUSD",1642523409097,2.926,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642523409400,2.926,136.74,136.67,2.926]
["bitfinex","SOLUSD",1642523409599,2.926,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642523409802,2.924,136.79,136.68,0.25]
["bitfinex","SOLUSD",1642523409999,6.0,136.78,136.68,0.25]
["bitfinex","SOLUSD",1642523410198,2.924,136.77,136.68,45.45502122]
["bitfinex","SOLUSD",1642523410400,2.924,136.77,136.68,48.37902122]
["bitfinex","SOLUSD",1642523410601,2.924,136.77,136.68,50.09249728]
["bitfinex","SOLUSD",1642523411199,2.924,136.77,136.68,4.88747606]
["bitfinex","SOLUSD",1642523411399,0.25,136.76,136.68,3.174]
["bitfinex","SOLUSD",1642523411599,0.25,136.76,136.69,10.9713]
["bitfinex","SOLUSD",1642523411800,0.25,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642523413200,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642523413501,0.25,136.76,136.7,10.9711]
["bitfinex","SOLUSD",1642523413702,44.54151598,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642523414501,44.54151598,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642523414701,3.174,136.74,136.66,23.7938]
["bitfinex","SOLUSD",1642523414904,3.174,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642523416102,3.174,136.74,136.65,3.186]
["bitfinex","SOLUSD",1642523416306,3.174,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642523416508,14.1477,136.74,136.67,10.9737]
["bitfinex","SOLUSD",1642523416709,14.1477,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642523417336,13.8977,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642523417640,44.54151598,136.75,136.68,11.223]
["bitfinex","SOLUSD",1642523418036,44.54151598,136.75,136.69,6.0]
["bitfinex","SOLUSD",1642523418236,44.54151598,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642523418737,44.54151598,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642523419037,44.54151598,136.75,136.69,10.9718]
["bitfinex","SOLUSD",1642523419236,44.54151598,136.75,136.69,11.2218]
["bitfinex","SOLUSD",1642523420039,44.54151598,136.75,136.7,42.74449684]
["bitfinex","SOLUSD",1642523420241,44.54151598,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642523420441,10.9708,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642523420642,6.0,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642523420840,9.174,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642523421041,6.25,136.76,136.68,8.924]
["bitfinex","SOLUSD",1642523421240,6.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642523421442,2.924,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642523421641,0.25,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642523422041,2.924,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642523422745,2.924,136.76,136.69,11.2222]
["bitfinex","SOLUSD",1642523423145,44.47666252,136.77,136.69,11.2222]
["bitfinex","SOLUSD",1642523424448,0.25,136.76,136.68,2.924]
["bitfinex","SOLUSD",1642523424645,36.24949868,136.74,136.67,2.0650248]
["bitfinex","SOLUSD",1642523424844,2.926,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642523425046,9.176,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642523426046,9.176,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642523426247,9.176,136.73,136.66,46.13418083]
["bitfinex","SOLUSD",1642523426446,20.1511,136.73,136.66,57.10888083]
["bitfinex","SOLUSD",1642523427349,20.1511,136.73,136.66,11.2247]
["bitfinex","SOLUSD",1642523427549,17.2251,136.73,136.66,11.2247]
["bitfinex","SOLUSD",1642523428951,6.0,136.73,136.66,11.2247]
["bitfinex","SOLUSD",1642523429351,47.22289868,136.74,136.66,11.2247]
["bitfinex","SOLUSD",1642523429552,47.22289868,136.74,136.67,39.43514696]
["bitfinex","SOLUSD",1642523429753,26.0493,136.76,136.69,10.9721]
["bitfinex","SOLUSD",1642523429953,23.1233,136.76,136.69,10.9721]
["bitfinex","SOLUSD",1642523430262,23.1233,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642523430654,68.55998538,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642523431252,45.43668538,136.76,136.71,10.9704]
["bitfinex","SOLUSD",1642523431854,45.43668538,136.76,136.68,2.924]
["bitfinex","SOLUSD",1642523432254,0.25,136.75,136.68,13.8971]
["bitfinex","SOLUSD",1642523432452,2.924,136.74,136.68,10.9731]
["bitfinex","SOLUSD",1642523432653,10.9735,136.74,136.67,2.0650248]
["bitfinex","SOLUSD",1642523432856,38.34190237,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642523433055,38.34190237,136.73,136.66,39.37372695]
["bitfinex","SOLUSD",1642523433252,38.34190237,136.73,136.68,10.973]
["bitfinex","SOLUSD",1642523433452,24.2338,136.75,136.68,10.973]
["bitfinex","SOLUSD",1642523433652,24.2338,136.75,136.69,3.174]
["bitfinex","SOLUSD",1642523433853,10.9718,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642523434356,10.9718,136.76,136.69,11.2222]
["bitfinex","SOLUSD",1642523434553,6.25,136.75,136.67,2.924]
["bitfinex","SOLUSD",1642523434756,6.25,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642523434963,2.924,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642523435155,0.25,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642523435362,43.59820305,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642523435588,49.34820305,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642523435760,43.34820305,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642523436360,2.01332379,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642523436559,2.01332379,136.75,136.67,0.25]
["bitfinex","SOLUSD",1642523436761,2.01332379,136.75,136.68,10.9732]
["bitfinex","SOLUSD",1642523437161,10.9722,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642523437559,26.9363,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642523437759,24.0103,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642523437962,2.01332379,136.78,136.7,1.71062772]
["bitfinex","SOLUSD",1642523438160,2.01332379,136.78,136.72,10.9689]
["bitfinex","SOLUSD",1642523438359,41.98170149,136.78,136.72,10.9689]
["bitfinex","SOLUSD",1642523438560,41.98170149,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642523439476,39.9683777,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642523439667,39.9683777,136.78,136.73,10.9691]
["bitfinex","SOLUSD",1642523439867,39.9683777,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642523440066,6.0,136.77,136.73,0.25]
["bitfinex","SOLUSD",1642523440267,8.924,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642523440469,2.924,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642523440666,13.8952,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642523440868,45.66607895,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642523441667,45.66607895,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642523441668,48.59007895,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642523441872,45.66607895,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642523442467,45.66607895,136.75,136.69,11.2224]
["bitfinex","SOLUSD",1642523442868,45.66607895,136.75,136.7,34.99181625]
["bitfinex","SOLUSD",1642523443093,4.93732379,136.78,136.7,37.91581625]
["bitfinex","SOLUSD",1642523443291,23.2462,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642523443292,28.18352379,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642523444093,26.1702,136.79,136.71,0.25]
["bitfinex","SOLUSD",1642523444293,60.04187907,136.78,136.71,11.2209]
["bitfinex","SOLUSD",1642523444493,66.04187907,136.78,136.71,11.2209]
["bitfinex","SOLUSD",1642523445094,66.04187907,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642523445308,3.174,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642523445492,3.174,136.77,136.68,2.0650248]
["bitfinex","SOLUSD",1642523445493,10.9735,136.75,136.68,2.0650248]
["bitfinex","SOLUSD",1642523445895,13.8975,136.75,136.67,2.0650248]
["bitfinex","SOLUSD",1642523446094,36.31492401,136.74,136.68,2.924]
["bitfinex","SOLUSD",1642523446494,36.31492401,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642523447399,35.81492401,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642523447596,35.81492401,136.74,136.7,10.9718]
["bitfinex","SOLUSD",1642523447801,35.81492401,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642523448999,35.42958908,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642523449399,2.924,136.77,136.71,12.93449322]
["bitfinex","SOLUSD",1642523449598,2.01332379,136.78,136.71,12.68449322]
["bitfinex","SOLUSD",1642523449800,2.01332379,136.78,136.72,3.174]
["bitfinex","SOLUSD",1642523450500,45.08469635,136.77,136.72,3.174]
["bitfinex","SOLUSD",1642523450727,45.08469635,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642523451526,45.08469635,136.77,136.73,10.9687]
["bitfinex","SOLUSD",1642523451726,45.08469635,136.77,136.74,0.25]
["bitfinex","SOLUSD",1642523452329,6.06219997,136.76,136.74,0.25]
["bitfinex","SOLUSD",1642523452727,3.03219997,136.76,136.74,0.25]
["bitfinex","SOLUSD",1642523452927,45.08469635,136.77,136.74,0.25]
["bitfinex","SOLUSD",1642523453141,45.08469635,136.77,136.74,11.2187]
["bitfinex","SOLUSD",1642523453341,36.4243,136.8,136.74,10.9687]
["bitfinex","SOLUSD",1642523453538,36.4243,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642523453741,22.5319,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642523453939,2.01332379,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642523454142,2.01332379,136.81,136.75,9.99259322]
["bitfinex","SOLUSD",1642523454373,2.01332379,136.81,136.76,46.59953625]
["bitfinex","SOLUSD",1642523454568,2.01332379,136.81,136.76,55.52353625]
["bitfinex","SOLUSD",1642523454769,2.01332379,136.81,136.77,1.96359322]
["bitfinex","SOLUSD",1642523454964,2.01332379,136.82,136.78,2.924]
["bitfinex","SOLUSD",1642523455165,2.01332379,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642523455366,2.01332379,136.82,136.79,11.2134]
["bitfinex","SOLUSD",1642523455565,2.01332379,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642523456163,41.31327141,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642523457664,41.31327141,136.83,136.79,11.2146]
["bitfinex","SOLUSD",1642523457865,4.93632379,136.85,136.79,10.9646]
["bitfinex","SOLUSD",1642523458076,4.93632379,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642523458264,2.01332379,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642523458865,54.54281945,136.87,136.8,40.9995949]
["bitfinex","SOLUSD",1642523459066,51.61981945,136.87,136.8,43.9225949]
["bitfinex","SOLUSD",1642523459465,51.61981945,136.87,136.81,10.9624]
["bitfinex","SOLUSD",1642523459665,51.61981945,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642523460067,49.60649566,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642523460866,49.60649566,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642523461471,2.01332379,136.88,136.82,10.9622]
["bitfinex","SOLUSD",1642523461671,2.01332379,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642523461866,2.01332379,136.88,136.83,6.25]
["bitfinex","SOLUSD",1642523462067,2.01332379,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642523462268,2.01332379,136.89,136.83,0.51]
["bitfinex","SOLUSD",1642523462468,36.94799966,136.89,136.83,0.51]
["bitfinex","SOLUSD",1642523462868,36.94799966,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642523463068,36.94799966,136.89,136.84,10.9581]
["bitfinex","SOLUSD",1642523463271,37.85667587,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642523463868,6.0,136.88,136.85,0.25]
["bitfinex","SOLUSD",1642523464070,6.06219997,136.87,136.8,13.443]
["bitfinex","SOLUSD",1642523464271,9.23519997,136.87,136.78,2.923]
["bitfinex","SOLUSD",1642523464468,33.50729997,136.87,136.77,10.52]
["bitfinex","SOLUSD",1642523464668,38.81321371,136.86,136.77,10.52]
["bitfinex","SOLUSD",1642523464869,2.923,136.85,136.77,10.52]
["bitfinex","SOLUSD",1642523465469,13.8881,136.85,136.77,10.52]
["bitfinex","SOLUSD",1642523466169,13.8881,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642523466369,13.8881,136.85,136.78,44.43465189]
["bitfinex","SOLUSD",1642523466569,2.923,136.85,136.78,55.40015189]
["bitfinex","SOLUSD",1642523467170,2.923,136.85,136.78,11.2155]
["bitfinex","SOLUSD",1642523467370,41.73621371,136.86,136.78,10.9655]
["bitfinex","SOLUSD",1642523467771,52.69981371,136.86,136.78,10.9655]
["bitfinex","SOLUSD",1642523468471,52.69981371,136.86,136.76,6.0]
["bitfinex","SOLUSD",1642523468672,52.69981371,136.86,136.75,2.923]
["bitfinex","SOLUSD",1642523468673,0.25,136.85,136.75,2.923]
["bitfinex","SOLUSD",1642523468871,10.9678,136.82,136.75,2.923]
["bitfinex","SOLUSD",1642523469073,2.924,136.81,136.75,2.923]
["bitfinex","SOLUSD",1642523469476,37.33853849,136.8,136.75,2.923]
["bitfinex","SOLUSD",1642523469676,10.9678,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642523469875,10.9678,136.82,136.74,3.174]
["bitfinex","SOLUSD",1642523470073,10.9662,136.83,136.75,10.9676]
["bitfinex","SOLUSD",1642523470274,10.9662,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642523470676,43.85933116,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642523470874,2.924,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642523471075,13.892,136.81,136.73,10.9693]
["bitfinex","SOLUSD",1642523471276,6.25,136.8,136.71,10.52]
["bitfinex","SOLUSD",1642523471475,2.924,136.79,136.71,10.52]
["bitfinex","SOLUSD",1642523471675,37.79680083,136.78,136.71,10.52]
["bitfinex","SOLUSD",1642523472275,37.79680083,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642523472478,48.76690083,136.78,136.72,11.2201]
["bitfinex","SOLUSD",1642523472878,37.79680083,136.78,136.72,11.2201]
["bitfinex","SOLUSD",1642523473100,2.924,136.79,136.72,12.93369322]
["bitfinex","SOLUSD",1642523474204,43.80063396,136.78,136.72,12.93369322]
["bitfinex","SOLUSD",1642523474404,43.80063396,136.78,136.73,2.924]
["bitfinex","SOLUSD",1642523474601,43.80063396,136.78,136.74,10.9685]
["bitfinex","SOLUSD",1642523474802,43.80063396,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642523475002,43.80063396,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642523475201,52.16563396,136.78,136.71,2.924]
["bitfinex","SOLUSD",1642523475502,52.16563396,136.78,136.68,13.0383248]
["bitfinex","SOLUSD",1642523475503,10.9733,136.75,136.68,13.0383248]
["bitfinex","SOLUSD",1642523475705,18.2913,136.75,136.68,2.0650248]
["bitfinex","SOLUSD",1642523475903,41.57941907,136.74,136.68,2.0650248]
["bitfinex","SOLUSD",1642523476704,41.57941907,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642523476906,52.55341907,136.74,136.67,44.95545714]
["bitfinex","SOLUSD",1642523477104,41.57941907,136.74,136.67,44.95545714]
["bitfinex","SOLUSD",1642523477907,41.57941907,136.74,136.67,46.66905036]
["bitfinex","SOLUSD",1642523479206,41.57941907,136.74,136.67,1.96359322]
["bitfinex","SOLUSD",1642523479408,41.57941907,136.74,136.68,10.9728]
["bitfinex","SOLUSD",1642523479807,41.57941907,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642523480206,41.57941907,136.74,136.66,13.444]
["bitfinex","SOLUSD",1642523480413,8.926,136.73,136.65,2.926]
["bitfinex","SOLUSD",1642523480609,10.9759,136.71,136.64,2.0650248]
["bitfinex","SOLUSD",1642523480808,3.176,136.7,136.64,2.0650248]
["bitfinex","SOLUSD",1642523481412,3.176,136.7,136.62,2.0650248]
["bitfinex","SOLUSD",1642523481413,40.73100927,136.69,136.62,2.0650248]
["bitfinex","SOLUSD",1642523481610,10.9802,136.67,136.62,2.0650248]
["bitfinex","SOLUSD",1642523481812,44.64904376,136.66,136.62,2.0650248]
["bitfinex","SOLUSD",1642523482614,10.9794,136.67,136.62,2.0650248]
["bitfinex","SOLUSD",1642523482815,10.9794,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642523483013,10.9794,136.67,136.62,1.96359322]
["bitfinex","SOLUSD",1642523483614,48.75820342,136.66,136.62,1.96359322]
["bitfinex","SOLUSD",1642523483815,48.75820342,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642523485116,48.75820342,136.66,136.61,3.177]
["bitfinex","SOLUSD",1642523485318,13.905,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642523485518,13.905,136.69,136.61,1.96359322]
["bitfinex","SOLUSD",1642523486218,44.37017831,136.68,136.62,48.05179472]
["bitfinex","SOLUSD",1642523486417,44.37017831,136.68,136.62,59.02979472]
["bitfinex","SOLUSD",1642523486618,44.37017831,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642523487923,13.905,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642523488125,2.927,136.69,136.63,11.2273]
["bitfinex","SOLUSD",1642523488320,24.3341,136.71,136.64,2.926]
["bitfinex","SOLUSD",1642523488621,2.926,136.72,136.65,6.0]
["bitfinex","SOLUSD",1642523488821,22.5365,136.73,136.66,2.926]
["bitfinex","SOLUSD",1642523489023,35.56594529,136.72,136.65,48.2321074]
["bitfinex","SOLUSD",1642523489222,35.56594529,136.72,136.66,10.9742]
["bitfinex","SOLUSD",1642523489623,35.56594529,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642523489822,6.25,136.71,136.65,2.926]
["bitfinex","SOLUSD",1642523490022,9.176,136.71,136.63,2.926]
["bitfinex","SOLUSD",1642523490223,9.176,136.71,136.61,2.926]
["bitfinex","SOLUSD",1642523490422,9.176,136.71,136.6,71.4992]
["bitfinex","SOLUSD",1642523490423,92.9023,136.71,136.62,0.25]
["bitfinex","SOLUSD",1642523490623,20.1523,136.71,136.62,0.25]
["bitfinex","SOLUSD",1642523491124,20.1523,136.71,136.6,71.4992]
["bitfinex","SOLUSD",1642523491325,20.1523,136.71,136.6,60.52]
["bitfinex","SOLUSD",1642523493525,20.1523,136.71,136.61,0.25]
["bitfinex","SOLUSD",1642523496031,19.9023,136.71,136.61,0.25]
["bitfinex","SOLUSD",1642523496631,19.9023,136.71,136.6,50.0]
["bitfinex","SOLUSD",1642523496834,32.21135272,136.71,136.6,50.0]
["bitfinex","SOLUSD",1642523497031,38.12035272,136.71,136.6,50.0]
["bitfinex","SOLUSD",1642523497531,0.25,136.7,136.6,37.28525777]
["bitfinex","SOLUSD",1642523497732,51.0,136.66,136.59,2.926]
["bitfinex","SOLUSD",1642523497932,76.117,136.65,136.53,4.11257613]
["bitfinex","SOLUSD",1642523498133,76.367,136.65,136.53,4.11257613]
["bitfinex","SOLUSD",1642523498331,76.367,136.65,136.51,124.72]
["bitfinex","SOLUSD",1642523498539,67.00096551,136.64,136.51,124.72]
["bitfinex","SOLUSD",1642523498732,3.178,136.63,136.51,10.52]
["bitfinex","SOLUSD",1642523498934,3.178,136.63,136.52,6.0]
["bitfinex","SOLUSD",1642523499563,14.165,136.63,136.51,10.52]
["bitfinex","SOLUSD",1642523500159,14.165,136.63,136.52,0.25]
["bitfinex","SOLUSD",1642523500760,14.165,136.63,136.5,10.9879]
["bitfinex","SOLUSD",1642523500959,10.52,136.62,136.48,2.928]
["bitfinex","SOLUSD",1642523501159,10.9897,136.58,136.47,37.88069322]
["bitfinex","SOLUSD",1642523501361,2.928,136.57,136.47,15.16159322]
["bitfinex","SOLUSD",1642523501559,0.25,136.57,136.47,15.16159322]
["bitfinex","SOLUSD",1642523501861,2.928,136.56,136.48,40.95874052]
["bitfinex","SOLUSD",1642523502059,0.25,136.57,136.48,51.94754052]
["bitfinex","SOLUSD",1642523502260,10.988,136.57,136.49,1.96359322]
["bitfinex","SOLUSD",1642523502562,2.928,136.59,136.49,1.96359322]
["bitfinex","SOLUSD",1642523503160,2.928,136.59,136.51,10.9872]
["bitfinex","SOLUSD",1642523503360,10.9866,136.59,136.51,38.19427581]
["bitfinex","SOLUSD",1642523503563,0.25,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642523503861,0.25,136.59,136.51,38.19427581]
["bitfinex","SOLUSD",1642523504062,3.178,136.59,136.51,38.19427581]
["bitfinex","SOLUSD",1642523504267,3.178,136.59,136.49,2.928]
["bitfinex","SOLUSD",1642523504464,10.9867,136.58,136.49,13.9166]
["bitfinex","SOLUSD",1642523504661,10.9867,136.58,136.49,15.63019322]
["bitfinex","SOLUSD",1642523505263,10.9867,136.58,136.5,46.95660187]
["bitfinex","SOLUSD",1642523505465,28.76245676,136.57,136.52,10.9862]
["bitfinex","SOLUSD",1642523505665,46.00015676,136.57,136.53,0.25]
["bitfinex","SOLUSD",1642523506064,46.00015676,136.57,136.49,4.64159322]
["bitfinex","SOLUSD",1642523506065,46.00015676,136.57,136.49,2.928]
["bitfinex","SOLUSD",1642523506264,46.00015676,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642523506465,46.00015676,136.57,136.46,10.52]
["bitfinex","SOLUSD",1642523506466,2.928,136.56,136.47,2.928]
["bitfinex","SOLUSD",1642523506664,0.25,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642523507066,2.928,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642523507267,10.9883,136.56,136.48,0.25]
["bitfinex","SOLUSD",1642523507465,31.69045676,136.57,136.48,86.14339322]
["bitfinex","SOLUSD",1642523507466,2.928,136.57,136.48,86.14339322]
["bitfinex","SOLUSD",1642523507668,24.8003,136.59,136.48,96.66339322]
["bitfinex","SOLUSD",1642523507867,24.8003,136.59,136.49,6.0]
["bitfinex","SOLUSD",1642523508065,27.7283,136.59,136.49,6.0]
["bitfinex","SOLUSD",1642523508271,27.7283,136.59,136.5,0.25]
["bitfinex","SOLUSD",1642523508470,60.11468816,136.58,136.51,10.9873]
["bitfinex","SOLUSD",1642523508668,60.11468816,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642523510072,0.25,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642523510274,60.11468816,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642523510675,0.25,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642523512079,3.178,136.57,136.51,10.9873]
["bitfinex","SOLUSD",1642523512277,28.0498,136.57,136.49,2.928]
["bitfinex","SOLUSD",1642523514281,28.0498,136.57,136.46,41.0346459]
["bitfinex","SOLUSD",1642523514482,51.6805,136.57,136.47,0.25]
["bitfinex","SOLUSD",1642523515680,51.6805,136.57,136.47,14.1687]
["bitfinex","SOLUSD",1642523516482,43.5465,136.57,136.47,14.1687]
["bitfinex","SOLUSD",1642523516682,43.5465,136.57,136.47,16.13946344]
["bitfinex","SOLUSD",1642523516683,40.6185,136.57,136.47,16.13946344]
["bitfinex","SOLUSD",1642523516882,34.6185,136.57,136.5,10.9879]
["bitfinex","SOLUSD",1642523517283,34.6185,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642523517581,10.9878,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642523518216,10.9878,136.57,136.5,10.9879]
["bitfinex","SOLUSD",1642523518416,0.25,136.56,136.49,10.9892]
["bitfinex","SOLUSD",1642523518611,10.9899,136.55,136.48,10.52]
["bitfinex","SOLUSD",1642523518813,13.9199,136.55,136.48,10.52]
["bitfinex","SOLUSD",1642523519314,23.53782264,136.54,136.48,10.52]
["bitfinex","SOLUSD",1642523519712,34.52852264,136.54,136.48,10.52]
["bitfinex","SOLUSD",1642523520111,25.1109,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642523520515,6.0,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642523520713,0.25,136.54,136.49,0.25]
["bitfinex","SOLUSD",1642523520913,2.93,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642523521114,36.06888329,136.54,136.49,0.25]
["bitfinex","SOLUSD",1642523521314,36.31888329,136.54,136.49,0.25]
["bitfinex","SOLUSD",1642523521515,36.31888329,136.54,136.48,10.52]
["bitfinex","SOLUSD",1642523521714,2.93,136.53,136.44,25.81210815]
["bitfinex","SOLUSD",1642523521914,2.93,136.53,136.46,6.0]
["bitfinex","SOLUSD",1642523522115,0.25,136.52,136.45,16.52]
["bitfinex","SOLUSD",1642523522315,36.59642751,136.5,136.45,16.52]
["bitfinex","SOLUSD",1642523522616,42.72342751,136.5,136.43,25.4615]
["bitfinex","SOLUSD",1642523522826,0.25,136.49,136.43,2.93]
["bitfinex","SOLUSD",1642523523416,11.2444,136.49,136.43,2.93]
["bitfinex","SOLUSD",1642523523619,20.1754,136.49,136.43,2.93]
["bitfinex","SOLUSD",1642523523917,20.1754,136.49,136.41,2.3745456]
["bitfinex","SOLUSD",1642523524617,19.9254,136.49,136.41,2.3745456]
["bitfinex","SOLUSD",1642523524818,0.25,136.48,136.41,2.3745456]
["bitfinex","SOLUSD",1642523525021,10.9965,136.47,136.41,2.3745456]
["bitfinex","SOLUSD",1642523525218,33.13888329,136.46,136.41,2.3745456]
["bitfinex","SOLUSD",1642523526019,44.13658329,136.46,136.41,2.3745456]
["bitfinex","SOLUSD",1642523526620,0.25,136.45,136.41,2.3745456]
["bitfinex","SOLUSD",1642523526820,3.181,136.45,136.41,2.3745456]
["bitfinex","SOLUSD",1642523527421,14.1796,136.45,136.41,2.3745456]
["bitfinex","SOLUSD",1642523528225,13.9296,136.45,136.41,2.3745456]
["bitfinex","SOLUSD",1642523528421,10.9986,136.45,136.41,2.3745456]
["bitfinex","SOLUSD",1642523529023,33.13888329,136.46,136.41,2.3745456]
["bitfinex","SOLUSD",1642523529225,0.25,136.45,136.41,2.3745456]
["bitfinex","SOLUSD",1642523529428,36.06988329,136.46,136.41,2.3745456]
["bitfinex","SOLUSD",1642523529826,6.0,136.45,136.41,2.3745456]
["bitfinex","SOLUSD",1642523530028,33.13888329,136.46,136.41,13.3700456]
["bitfinex","SOLUSD",1642523530226,33.13888329,136.46,136.42,2.931]
["bitfinex","SOLUSD",1642523530430,33.13888329,136.46,136.41,2.96997708]
["bitfinex","SOLUSD",1642523530628,2.931,136.45,136.41,1.25758858]
["bitfinex","SOLUSD",1642523530830,6.0,136.45,136.41,0.90009201]
["bitfinex","SOLUSD",1642523531228,3.181,136.44,136.38,6.0]
["bitfinex","SOLUSD",1642523531530,3.181,136.44,136.37,6.0]
["bitfinex","SOLUSD",1642523531531,35.12197392,136.43,136.37,6.0]
["bitfinex","SOLUSD",1642523531727,0.25,136.42,136.36,4.11257613]
["bitfinex","SOLUSD",1642523531935,3.182,136.42,136.33,13.452]
["bitfinex","SOLUSD",1642523532530,2.932,136.42,136.33,13.452]
["bitfinex","SOLUSD",1642523532930,0.25,136.41,136.35,11.0004]
["bitfinex","SOLUSD",1642523533529,0.25,136.41,136.33,13.452]
["bitfinex","SOLUSD",1642523533831,0.25,136.41,136.33,2.932]
["bitfinex","SOLUSD",1642523534031,11.2512,136.41,136.33,13.9342]
["bitfinex","SOLUSD",1642523534230,2.932,136.42,136.33,62.0627104]
["bitfinex","SOLUSD",1642523535231,42.27739368,136.41,136.33,62.0627104]
["bitfinex","SOLUSD",1642523535634,42.27739368,136.41,136.35,11.0003]
["bitfinex","SOLUSD",1642523536031,42.27739368,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642523536232,42.27739368,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642523536930,2.932,136.43,136.34,11.2513]
["bitfinex","SOLUSD",1642523537131,24.7868,136.44,136.35,2.932]
["bitfinex","SOLUSD",1642523537534,6.25,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642523537731,43.00458866,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642523538434,43.00458866,136.42,136.36,11.2494]
["bitfinex","SOLUSD",1642523538733,43.00458866,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642523538934,43.00458866,136.42,136.35,2.932]
["bitfinex","SOLUSD",1642523539133,2.932,136.41,136.35,2.932]
["bitfinex","SOLUSD",1642523539332,43.00458866,136.42,136.35,2.932]
["bitfinex","SOLUSD",1642523540135,0.25,136.41,136.35,2.932]
["bitfinex","SOLUSD",1642523540336,0.25,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642523541336,0.25,136.41,136.35,2.932]
["bitfinex","SOLUSD",1642523541537,79.44,136.41,136.32,2.932]
["bitfinex","SOLUSD",1642523541736,2.932,136.4,136.31,23.3256]
["bitfinex","SOLUSD",1642523541937,2.932,136.4,136.31,26.2576]
["bitfinex","SOLUSD",1642523542137,25.50626855,136.39,136.31,26.2576]
["bitfinex","SOLUSD",1642523542335,25.50626855,136.39,136.31,23.3256]
["bitfinex","SOLUSD",1642523542539,25.50626855,136.39,136.33,11.0016]
["bitfinex","SOLUSD",1642523543142,25.50626855,136.39,136.32,0.25]
["bitfinex","SOLUSD",1642523543338,25.50626855,136.39,136.31,23.3256]
["bitfinex","SOLUSD",1642523543939,25.50626855,136.39,136.29,39.6071]
["bitfinex","SOLUSD",1642523544139,25.50626855,136.39,136.31,10.5038]
["bitfinex","SOLUSD",1642523544374,2.932,136.38,136.29,2.932]
["bitfinex","SOLUSD",1642523544567,2.932,136.38,136.3,0.25]
["bitfinex","SOLUSD",1642523544769,2.932,136.38,136.28,3.182]
["bitfinex","SOLUSD",1642523544770,0.25,136.37,136.28,3.182]
["bitfinex","SOLUSD",1642523544968,0.25,136.37,136.28,0.25]
["bitfinex","SOLUSD",1642523545167,0.25,136.37,136.27,2.934]
["bitfinex","SOLUSD",1642523545767,73.19,136.35,136.27,2.934]
["bitfinex","SOLUSD",1642523545967,78.726,136.35,136.24,114.2]
["bitfinex","SOLUSD",1642523546174,15.49305272,136.34,136.24,114.2]
["bitfinex","SOLUSD",1642523546568,43.14830262,136.33,136.24,114.2]
["bitfinex","SOLUSD",1642523546769,3.185,136.32,136.24,114.2]
["bitfinex","SOLUSD",1642523546968,2.935,136.32,136.25,41.10109508]
["bitfinex","SOLUSD",1642523547268,8.935,136.33,136.25,41.10109508]
["bitfinex","SOLUSD",1642523547470,6.0,136.33,136.25,44.03509508]
["bitfinex","SOLUSD",1642523547671,6.0,136.33,136.25,41.10109508]
["bitfinex","SOLUSD",1642523547869,6.0,136.33,136.25,52.10909508]
["bitfinex","SOLUSD",1642523548270,6.0,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642523548678,10.52,136.34,136.26,0.25]
["bitfinex","SOLUSD",1642523549371,41.10290836,136.35,136.27,11.0068]
["bitfinex","SOLUSD",1642523549773,41.10290836,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642523549972,0.25,136.34,136.23,27.2637]
["bitfinex","SOLUSD",1642523550173,3.185,136.34,136.24,0.25]
["bitfinex","SOLUSD",1642523550375,3.185,136.34,136.25,13.9428]
["bitfinex","SOLUSD",1642523550575,3.185,136.34,136.25,11.0088]
["bitfinex","SOLUSD",1642523551174,2.935,136.34,136.25,11.0088]
["bitfinex","SOLUSD",1642523551577,124.81290836,136.35,136.26,4.6463885]
["bitfinex","SOLUSD",1642523551772,124.81290836,136.35,136.25,13.9428]
["bitfinex","SOLUSD",1642523551773,3.184,136.34,136.25,13.9428]
["bitfinex","SOLUSD",1642523552179,3.184,136.34,136.26,0.25]
["bitfinex","SOLUSD",1642523552373,6.0,136.33,136.26,11.258]
["bitfinex","SOLUSD",1642523552575,6.0,136.33,136.27,41.59396949]
["bitfinex","SOLUSD",1642523552773,6.0,136.33,136.28,0.25]
["bitfinex","SOLUSD",1642523553574,2.934,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642523553777,51.62290836,136.35,136.27,52.60106949]
["bitfinex","SOLUSD",1642523554374,51.62290836,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642523554577,51.62290836,136.35,136.28,11.2561]
["bitfinex","SOLUSD",1642523555275,124.81290836,136.35,136.28,11.2561]
["bitfinex","SOLUSD",1642523555475,79.44,136.34,136.24,27.3167]
["bitfinex","SOLUSD",1642523555676,2.934,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642523555888,2.934,136.33,136.25,11.2586]
["bitfinex","SOLUSD",1642523556076,2.934,136.33,136.25,11.0086]
["bitfinex","SOLUSD",1642523556279,2.934,136.33,136.26,48.15276063]
["bitfinex","SOLUSD",1642523556682,0.25,136.34,136.26,48.15276063]
["bitfinex","SOLUSD",1642523556888,0.25,136.34,136.27,2.934]
["bitfinex","SOLUSD",1642523557082,3.184,136.34,136.26,48.15276063]
["bitfinex","SOLUSD",1642523558679,3.184,136.34,136.24,27.3167]
["bitfinex","SOLUSD",1642523558882,3.184,136.34,136.25,0.25]
["bitfinex","SOLUSD",1642523559285,3.184,136.34,136.25,11.0087]
["bitfinex","SOLUSD",1642523559584,6.0,136.33,136.25,11.0087]
["bitfinex","SOLUSD",1642523559781,27.40794885,136.32,136.25,11.0087]
["bitfinex","SOLUSD",1642523559979,30.34294885,136.32,136.25,11.0087]
["bitfinex","SOLUSD",1642523560582,30.34294885,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642523561083,30.34294885,136.32,136.25,11.0087]
["bitfinex","SOLUSD",1642523561685,30.34294885,136.32,136.24,11.0095]
["bitfinex","SOLUSD",1642523561883,30.34294885,136.32,136.22,3.83509201]
["bitfinex","SOLUSD",1642523562086,35.69694885,136.32,136.22,3.83509201]
["bitfinex","SOLUSD",1642523562285,46.21694885,136.32,136.22,0.90009201]
["bitfinex","SOLUSD",1642523562485,73.19,136.31,136.22,0.90009201]
["bitfinex","SOLUSD",1642523562685,39.83527333,136.29,136.22,0.90009201]
["bitfinex","SOLUSD",1642523562886,2.935,136.28,136.22,0.90009201]
["bitfinex","SOLUSD",1642523563084,42.77027333,136.29,136.22,0.90009201]
["bitfinex","SOLUSD",1642523563285,28.42558388,136.26,136.22,0.90009201]
["bitfinex","SOLUSD",1642523563688,34.09758388,136.26,136.18,2.935]
["bitfinex","SOLUSD",1642523563887,8.936,136.25,136.18,2.935]
["bitfinex","SOLUSD",1642523564089,6.0,136.25,136.18,2.935]
["bitfinex","SOLUSD",1642523564689,39.44108388,136.26,136.18,2.935]
["bitfinex","SOLUSD",1642523564890,6.25,136.25,136.18,2.935]
["bitfinex","SOLUSD",1642523565090,8.936,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642523565289,23.9927,136.29,136.19,0.25]
["bitfinex","SOLUSD",1642523565491,6.0,136.28,136.2,1.72155517]
["bitfinex","SOLUSD",1642523565691,6.0,136.28,136.21,2.935]
["bitfinex","SOLUSD",1642523565890,95.7306,136.31,136.2,2.935]
["bitfinex","SOLUSD",1642523566092,59.21509533,136.3,136.2,36.96646003]
["bitfinex","SOLUSD",1642523566291,65.21509533,136.3,136.19,11.0128]
["bitfinex","SOLUSD",1642523566491,0.25,136.29,136.17,2.935]
["bitfinex","SOLUSD",1642523566694,2.936,136.28,136.17,2.935]
["bitfinex","SOLUSD",1642523567093,0.25,136.27,136.18,11.0138]
["bitfinex","SOLUSD",1642523567290,21.85066987,136.27,136.18,11.0138]
["bitfinex","SOLUSD",1642523567489,21.85066987,136.27,136.19,0.25]
["bitfinex","SOLUSD",1642523568491,21.60066987,136.27,136.19,0.25]
["bitfinex","SOLUSD",1642523568692,21.60066987,136.27,136.18,0.25]
["bitfinex","SOLUSD",1642523568891,21.60066987,136.27,136.19,2.936]
["bitfinex","SOLUSD",1642523569296,21.60066987,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642523570792,0.25,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642523571995,21.60066987,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642523572597,21.60066987,136.27,136.2,11.2624]
["bitfinex","SOLUSD",1642523572795,21.60066987,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642523572994,0.25,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642523573396,6.25,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642523573798,6.25,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642523573997,21.60066987,136.27,136.19,0.25]
["bitfinex","SOLUSD",1642523574603,0.25,136.26,136.19,11.013]
["bitfinex","SOLUSD",1642523574802,6.25,136.26,136.17,7.04857613]
["bitfinex","SOLUSD",1642523574998,2.936,136.25,136.17,4.11257613]
["bitfinex","SOLUSD",1642523575600,36.96276777,136.24,136.17,4.11257613]
["bitfinex","SOLUSD",1642523575799,36.96276777,136.24,136.17,7.04857613]
["bitfinex","SOLUSD",1642523576000,36.96276777,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642523577398,0.25,136.23,136.17,2.936]
["bitfinex","SOLUSD",1642523577598,6.25,136.23,136.16,23.6417]
["bitfinex","SOLUSD",1642523577804,6.25,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642523578000,0.25,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642523578200,47.97996777,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642523578402,0.25,136.23,136.16,23.6417]
["bitfinex","SOLUSD",1642523578601,0.25,136.23,136.14,7.04857613]
["bitfinex","SOLUSD",1642523578602,11.0189,136.22,136.14,7.04857613]
["bitfinex","SOLUSD",1642523578801,3.186,136.21,136.14,7.04857613]
["bitfinex","SOLUSD",1642523579000,0.25,136.21,136.14,7.04857613]
["bitfinex","SOLUSD",1642523579408,30.64799743,136.21,136.14,7.04857613]
["bitfinex","SOLUSD",1642523580203,30.64799743,136.21,136.14,2.936]
["bitfinex","SOLUSD",1642523580402,11.0208,136.2,136.14,2.936]
["bitfinex","SOLUSD",1642523580904,11.0208,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642523581105,2.936,136.19,136.11,4.11257613]
["bitfinex","SOLUSD",1642523581306,24.7314,136.22,136.12,2.936]
["bitfinex","SOLUSD",1642523581604,271.2048217,136.24,136.13,7.72578866]
["bitfinex","SOLUSD",1642523581803,271.2048217,136.24,136.14,2.936]
["bitfinex","SOLUSD",1642523582002,2.936,136.23,136.14,2.936]
["bitfinex","SOLUSD",1642523582503,11.0218,136.19,136.1,40.67416479]
["bitfinex","SOLUSD",1642523582706,2.938,136.18,136.1,38.94837613]
["bitfinex","SOLUSD",1642523583403,31.51609583,136.19,136.11,2.938]
["bitfinex","SOLUSD",1642523583605,0.25,136.17,136.1,38.94837613]
["bitfinex","SOLUSD",1642523583807,2.936,136.18,136.1,34.8358]
["bitfinex","SOLUSD",1642523584004,31.51609583,136.19,136.1,34.8358]
["bitfinex","SOLUSD",1642523584207,2.938,136.18,136.1,10.52]
["bitfinex","SOLUSD",1642523584408,2.938,136.18,136.11,47.57245694]
["bitfinex","SOLUSD",1642523584609,31.51609583,136.19,136.11,47.57245694]
["bitfinex","SOLUSD",1642523585205,11.0223,136.18,136.11,47.57245694]
["bitfinex","SOLUSD",1642523585405,2.938,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642523585634,31.51609583,136.19,136.1,10.52]
["bitfinex","SOLUSD",1642523585810,2.938,136.18,136.08,27.74827613]
["bitfinex","SOLUSD",1642523586006,2.938,136.18,136.09,6.0]
["bitfinex","SOLUSD",1642523586205,2.938,136.18,136.09,10.66378866]
["bitfinex","SOLUSD",1642523586409,2.938,136.18,136.1,1.72578866]
["bitfinex","SOLUSD",1642523586606,2.938,136.2,136.11,2.938]
["bitfinex","SOLUSD",1642523586805,10.52,136.23,136.11,9.137]
["bitfinex","SOLUSD",1642523587007,6.0,136.22,136.12,1.97578866]
["bitfinex","SOLUSD",1642523587205,6.0,136.22,136.13,2.936]
["bitfinex","SOLUSD",1642523587508,36.38126308,136.21,136.13,50.70885031]
["bitfinex","SOLUSD",1642523587705,36.38126308,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642523587907,39.31726308,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642523588107,6.0,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642523588309,2.936,136.23,136.14,0.25]
["bitfinex","SOLUSD",1642523588506,6.0,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642523588707,6.0,136.22,136.11,0.25]
["bitfinex","SOLUSD",1642523589006,6.0,136.22,136.14,11.0173]
["bitfinex","SOLUSD",1642523589206,41.76493864,136.21,136.14,11.0173]
["bitfinex","SOLUSD",1642523589410,44.70093864,136.21,136.14,11.0173]
["bitfinex","SOLUSD",1642523590407,41.76493864,136.21,136.14,11.0173]
["bitfinex","SOLUSD",1642523590707,6.0,136.22,136.14,11.0173]
["bitfinex","SOLUSD",1642523590910,6.0,136.22,136.15,2.936]
["bitfinex","SOLUSD",1642523591107,297.7282217,136.24,136.16,11.0156]
["bitfinex","SOLUSD",1642523591310,308.2482217,136.24,136.16,11.0156]
["bitfinex","SOLUSD",1642523591609,73.44,136.23,136.14,3.186]
["bitfinex","SOLUSD",1642523591812,121.04466501,136.23,136.14,0.25]
["bitfinex","SOLUSD",1642523592007,47.85466501,136.23,136.14,0.25]
["bitfinex","SOLUSD",1642523592408,47.83066501,136.23,136.15,11.0165]
["bitfinex","SOLUSD",1642523592611,297.7282217,136.24,136.16,36.53220006]
["bitfinex","SOLUSD",1642523592809,271.2048217,136.24,136.16,36.78220006]
["bitfinex","SOLUSD",1642523593010,271.2048217,136.24,136.17,2.936]
["bitfinex","SOLUSD",1642523593208,271.2048217,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642523593609,313.70544851,136.24,136.19,11.0113]
["bitfinex","SOLUSD",1642523593809,313.70544851,136.24,136.2,0.25]
["bitfinex","SOLUSD",1642523594107,313.70544851,136.24,136.19,2.936]
["bitfinex","SOLUSD",1642523594809,271.2048217,136.24,136.2,11.0123]
["bitfinex","SOLUSD",1642523597414,50.2921,136.29,136.2,11.0123]
["bitfinex","SOLUSD",1642523597612,0.25,136.28,136.2,11.0123]
["bitfinex","SOLUSD",1642523597818,2.935,136.27,136.2,11.0123]
["bitfinex","SOLUSD",1642523598113,42.33313281,136.26,136.2,11.0123]
["bitfinex","SOLUSD",1642523598313,42.33313281,136.26,136.19,11.0132]
["bitfinex","SOLUSD",1642523598813,2.935,136.27,136.2,42.61274487]
["bitfinex","SOLUSD",1642523599013,2.936,136.28,136.2,42.61274487]
["bitfinex","SOLUSD",1642523599417,2.936,136.28,136.2,53.62534487]
["bitfinex","SOLUSD",1642523599816,42.1065773,136.28,136.2,53.62534487]
["bitfinex","SOLUSD",1642523600422,2.936,136.28,136.2,53.62534487]
["bitfinex","SOLUSD",1642523600644,2.936,136.28,136.22,11.0106]
["bitfinex","SOLUSD",1642523600816,2.935,136.29,136.22,11.0106]
["bitfinex","SOLUSD",1642523601018,2.935,136.31,136.23,73.44]
["bitfinex","SOLUSD",1642523601218,201.78301174,136.32,136.24,13.705]
["bitfinex","SOLUSD",1642523601417,201.78301174,136.32,136.24,19.705]
["bitfinex","SOLUSD",1642523601418,48.89042524,136.31,136.24,19.705]
["bitfinex","SOLUSD",1642523601617,11.0066,136.36,136.24,50.3916]
["bitfinex","SOLUSD",1642523601819,2.934,136.35,136.25,11.0074]
["bitfinex","SOLUSD",1642523602117,2.934,136.36,136.25,11.0074]
["bitfinex","SOLUSD",1642523602316,6.0,136.34,136.25,11.0074]
["bitfinex","SOLUSD",1642523602517,39.35086679,136.32,136.25,11.0074]
["bitfinex","SOLUSD",1642523602921,39.35086679,136.32,136.24,10.52]
["bitfinex","SOLUSD",1642523603118,39.35086679,136.32,136.21,23.9744]
["bitfinex","SOLUSD",1642523603119,2.935,136.31,136.21,37.4294]
["bitfinex","SOLUSD",1642523603317,2.935,136.31,136.21,34.4944]
["bitfinex","SOLUSD",1642523603518,2.935,136.31,136.21,10.52]
["bitfinex","SOLUSD",1642523603818,0.25,136.3,136.19,4.11257613]
["bitfinex","SOLUSD",1642523604021,28.00989841,136.28,136.19,4.11257613]
["bitfinex","SOLUSD",1642523604220,2.936,136.27,136.19,4.11257613]
["bitfinex","SOLUSD",1642523604424,13.9499,136.27,136.19,15.12527613]
["bitfinex","SOLUSD",1642523604621,13.9499,136.27,136.19,11.0127]
["bitfinex","SOLUSD",1642523605321,28.00989841,136.28,136.22,11.0108]
["bitfinex","SOLUSD",1642523607325,28.00989841,136.28,136.2,46.92626924]
["bitfinex","SOLUSD",1642523607524,28.00989841,136.28,136.2,11.2619]
["bitfinex","SOLUSD",1642523607725,28.00989841,136.28,136.2,11.0119]
["bitfinex","SOLUSD",1642523607923,28.00989841,136.28,136.18,2.935]
["bitfinex","SOLUSD",1642523608152,11.0143,136.26,136.18,2.935]
["bitfinex","SOLUSD",1642523608349,41.35986828,136.25,136.17,10.52]
["bitfinex","SOLUSD",1642523608553,49.77586828,136.25,136.17,11.0151]
["bitfinex","SOLUSD",1642523608750,49.52586828,136.25,136.17,11.0151]
["bitfinex","SOLUSD",1642523609651,60.54126828,136.25,136.17,11.0151]
["bitfinex","SOLUSD",1642523609853,57.60526828,136.25,136.17,11.0151]
["bitfinex","SOLUSD",1642523610052,2.936,136.24,136.17,11.0151]
["bitfinex","SOLUSD",1642523611555,10.95909049,136.31,136.17,11.0151]
["bitfinex","SOLUSD",1642523611755,10.52,136.29,136.15,11.016]
["bitfinex","SOLUSD",1642523611955,13.456,136.28,136.12,19.29824336]
["bitfinex","SOLUSD",1642523612255,36.78466262,136.27,136.13,43.65041225]
["bitfinex","SOLUSD",1642523612453,2.936,136.26,136.13,43.65041225]
["bitfinex","SOLUSD",1642523612654,10.52,136.25,136.13,43.65041225]
["bitfinex","SOLUSD",1642523612855,2.6722343,136.23,136.13,43.65041225]
["bitfinex","SOLUSD",1642523613057,11.0187,136.21,136.13,54.66811225]
["bitfinex","SOLUSD",1642523613259,11.0187,136.21,136.13,43.65041225]
["bitfinex","SOLUSD",1642523613955,11.0187,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642523614756,11.0187,136.21,136.15,1.72966723]
["bitfinex","SOLUSD",1642523616463,13.9536,136.22,136.16,39.84308853]
["bitfinex","SOLUSD",1642523617261,13.9536,136.22,136.14,11.2674]
["bitfinex","SOLUSD",1642523617462,13.9536,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642523618267,13.9536,136.22,136.14,44.5274575]
["bitfinex","SOLUSD",1642523618663,13.9536,136.22,136.14,46.59781249]
["bitfinex","SOLUSD",1642523618864,2.936,136.22,136.14,59.34773056]
["bitfinex","SOLUSD",1642523619669,25.7711,136.25,136.14,59.34773056]
["bitfinex","SOLUSD",1642523620265,25.7711,136.25,136.14,68.13511249]
["bitfinex","SOLUSD",1642523620464,11.016,136.24,136.14,67.88511249]
["bitfinex","SOLUSD",1642523620664,11.266,136.24,136.14,67.88511249]
["bitfinex","SOLUSD",1642523620867,24.0962017,136.23,136.14,67.88511249]
["bitfinex","SOLUSD",1642523621065,2.936,136.22,136.14,23.60765499]
["bitfinex","SOLUSD",1642523621465,2.936,136.22,136.15,2.07035499]
["bitfinex","SOLUSD",1642523622066,2.936,136.22,136.14,11.0173]
["bitfinex","SOLUSD",1642523622268,2.936,136.22,136.16,43.86383398]
["bitfinex","SOLUSD",1642523622471,2.936,136.24,136.16,43.86383398]
["bitfinex","SOLUSD",1642523622766,27.46248746,136.29,136.17,19.706]
["bitfinex","SOLUSD",1642523622965,25.6767,136.29,136.18,22.977]
["bitfinex","SOLUSD",1642523623165,28.91298841,136.28,136.19,42.50979815]
["bitfinex","SOLUSD",1642523623370,2.936,136.27,136.19,42.50979815]
["bitfinex","SOLUSD",1642523624169,2.936,136.27,136.19,0.25]
["bitfinex","SOLUSD",1642523624468,13.9493,136.27,136.19,11.2633]
["bitfinex","SOLUSD",1642523625069,22.7548,136.3,136.19,11.2633]
["bitfinex","SOLUSD",1642523625272,2.936,136.31,136.2,10.52]
["bitfinex","SOLUSD",1642523625569,1.78578746,136.32,136.23,11.0072]
["bitfinex","SOLUSD",1642523625769,1.78578746,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642523625971,1.78578746,136.32,136.24,48.65743649]
["bitfinex","SOLUSD",1642523626370,23.55999826,136.33,136.24,0.25]
["bitfinex","SOLUSD",1642523626871,23.55999826,136.33,136.24,6.25]
["bitfinex","SOLUSD",1642523627073,29.47768746,136.35,136.26,11.0053]
["bitfinex","SOLUSD",1642523627270,4.72078746,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642523627470,4.72078746,136.35,136.27,10.549]
["bitfinex","SOLUSD",1642523627471,1.78578746,136.35,136.27,10.549]
["bitfinex","SOLUSD",1642523627670,1.78578746,136.35,136.27,7.615]
["bitfinex","SOLUSD",1642523627870,1.78578746,136.35,136.27,10.549]
["bitfinex","SOLUSD",1642523628070,2.934,136.36,136.28,35.23930527]
["bitfinex","SOLUSD",1642523628270,2.934,136.37,136.29,11.2527]
["bitfinex","SOLUSD",1642523628473,2.934,136.37,136.29,17.2527]
["bitfinex","SOLUSD",1642523629973,2.934,136.39,136.29,17.2527]
["bitfinex","SOLUSD",1642523630172,1.78578746,136.4,136.29,18.98531807]
["bitfinex","SOLUSD",1642523630372,1.78578746,136.4,136.3,13.452]
["bitfinex","SOLUSD",1642523630573,1.78578746,136.41,136.33,11.0004]
["bitfinex","SOLUSD",1642523630770,27.83327525,136.4,136.3,10.52]
["bitfinex","SOLUSD",1642523630973,27.83327525,136.4,136.31,0.25]
["bitfinex","SOLUSD",1642523631372,0.25,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642523631577,4.03562167,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642523631976,4.03562167,136.37,136.29,26.4096]
["bitfinex","SOLUSD",1642523632372,4.03562167,136.37,136.29,2.932]
["bitfinex","SOLUSD",1642523632675,13.9394,136.36,136.27,2.934]
["bitfinex","SOLUSD",1642523632877,13.9394,136.36,136.27,9.184]
["bitfinex","SOLUSD",1642523633277,13.9394,136.36,136.27,19.94]
["bitfinex","SOLUSD",1642523633583,0.25,136.35,136.27,2.934]
["bitfinex","SOLUSD",1642523633883,11.008,136.33,136.23,24.0292]
["bitfinex","SOLUSD",1642523634075,21.07332441,136.31,136.23,24.0292]
["bitfinex","SOLUSD",1642523634275,2.935,136.3,136.23,24.0292]
["bitfinex","SOLUSD",1642523634680,2.935,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642523635281,13.9459,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642523636687,2.935,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642523636884,21.07332441,136.31,136.24,11.259]
["bitfinex","SOLUSD",1642523639085,2.935,136.33,136.24,57.37210421]
["bitfinex","SOLUSD",1642523639284,0.25,136.32,136.24,57.37210421]
["bitfinex","SOLUSD",1642523639486,2.935,136.33,136.24,57.37210421]
["bitfinex","SOLUSD",1642523640286,2.935,136.33,136.24,11.259]
["bitfinex","SOLUSD",1642523640487,0.25,136.32,136.22,13.9451]
["bitfinex","SOLUSD",1642523640690,2.935,136.31,136.22,11.0101]
["bitfinex","SOLUSD",1642523641191,0.87037632,136.3,136.22,11.0101]
["bitfinex","SOLUSD",1642523641389,13.9456,136.29,136.22,11.0101]
["bitfinex","SOLUSD",1642523641590,11.0106,136.29,136.22,11.0101]
["bitfinex","SOLUSD",1642523641793,11.0106,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642523643411,33.21800886,136.31,136.23,11.26]
["bitfinex","SOLUSD",1642523643613,33.21800886,136.31,136.23,11.01]
["bitfinex","SOLUSD",1642523643815,33.21800886,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642523644614,33.21800886,136.31,136.24,11.0092]
["bitfinex","SOLUSD",1642523644814,2.935,136.32,136.24,51.91069003]
["bitfinex","SOLUSD",1642523645414,2.935,136.32,136.22,2.935]
["bitfinex","SOLUSD",1642523645614,0.25,136.31,136.19,10.52]
["bitfinex","SOLUSD",1642523645815,2.935,136.3,136.19,10.52]
["bitfinex","SOLUSD",1642523646213,11.0133,136.29,136.19,12.25551048]
["bitfinex","SOLUSD",1642523646416,11.0133,136.29,136.21,43.69775898]
["bitfinex","SOLUSD",1642523646915,11.0133,136.29,136.22,1.98551048]
["bitfinex","SOLUSD",1642523647414,11.0133,136.29,136.23,10.52]
["bitfinex","SOLUSD",1642523647619,2.935,136.28,136.24,38.3804216]
["bitfinex","SOLUSD",1642523647815,13.9451,136.31,136.24,38.6304216]
["bitfinex","SOLUSD",1642523648416,11.0101,136.31,136.24,38.6304216]
["bitfinex","SOLUSD",1642523648918,2.935,136.32,136.24,49.6395216]
["bitfinex","SOLUSD",1642523649116,22.8695,136.34,136.24,49.6395216]
["bitfinex","SOLUSD",1642523649117,22.8695,136.34,136.25,2.935]
["bitfinex","SOLUSD",1642523649323,27.64971241,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642523649620,30.58371241,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642523650217,41.59191241,136.33,136.25,2.935]
["bitfinex","SOLUSD",1642523650419,0.25,136.32,136.25,2.935]
["bitfinex","SOLUSD",1642523650619,2.935,136.31,136.25,2.935]
["bitfinex","SOLUSD",1642523651220,11.011,136.3,136.25,2.935]
["bitfinex","SOLUSD",1642523651523,2.935,136.29,136.25,2.935]
["bitfinex","SOLUSD",1642523651721,2.935,136.29,136.22,36.00013066]
["bitfinex","SOLUSD",1642523652319,2.935,136.29,136.24,11.0091]
["bitfinex","SOLUSD",1642523652530,22.5122,136.31,136.24,11.0091]
["bitfinex","SOLUSD",1642523652719,22.5122,136.31,136.23,0.25]
["bitfinex","SOLUSD",1642523652923,22.5122,136.31,136.21,24.4361]
["bitfinex","SOLUSD",1642523653119,3.185,136.3,136.19,2.935]
["bitfinex","SOLUSD",1642523653319,2.935,136.3,136.2,6.25]
["bitfinex","SOLUSD",1642523653520,2.935,136.3,136.2,3.185]
["bitfinex","SOLUSD",1642523653921,24.84883558,136.29,136.21,35.44270649]
["bitfinex","SOLUSD",1642523654321,2.935,136.3,136.21,35.44270649]
["bitfinex","SOLUSD",1642523654520,11.0116,136.29,136.21,46.45410649]
["bitfinex","SOLUSD",1642523654719,11.0116,136.29,136.2,3.185]
["bitfinex","SOLUSD",1642523654919,2.935,136.28,136.2,0.25]
["bitfinex","SOLUSD",1642523655121,0.25,136.27,136.19,2.935]
["bitfinex","SOLUSD",1642523655422,2.936,136.26,136.18,26.43155499]
["bitfinex","SOLUSD",1642523655622,31.48007852,136.26,136.18,24.3612]
["bitfinex","SOLUSD",1642523656020,31.48007852,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642523656220,13.9495,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642523656420,11.0135,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642523657120,11.0135,136.26,136.18,24.3612]
["bitfinex","SOLUSD",1642523657320,2.936,136.25,136.18,24.3612]
["bitfinex","SOLUSD",1642523657523,2.936,136.25,136.19,11.0131]
["bitfinex","SOLUSD",1642523657922,4.4669613,136.24,136.18,24.3612]
["bitfinex","SOLUSD",1642523658123,4.7169613,136.24,136.15,5.00635499]
["bitfinex","SOLUSD",1642523658321,2.936,136.23,136.15,2.07035499]
["bitfinex","SOLUSD",1642523658922,2.936,136.26,136.14,25.5637]
["bitfinex","SOLUSD",1642523659124,11.017,136.23,136.14,25.5637]
["bitfinex","SOLUSD",1642523659322,0.25,136.25,136.15,0.25]
["bitfinex","SOLUSD",1642523659523,2.936,136.24,136.15,0.25]
["bitfinex","SOLUSD",1642523659722,23.1077,136.27,136.15,0.25]
["bitfinex","SOLUSD",1642523659723,28.50914445,136.26,136.15,57.57778073]
["bitfinex","SOLUSD",1642523659923,28.50914445,136.26,136.16,22.7054]
["bitfinex","SOLUSD",1642523660123,11.0149,136.25,136.16,22.7054]
["bitfinex","SOLUSD",1642523660323,11.0149,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642523660725,11.0149,136.25,136.16,22.7054]
["bitfinex","SOLUSD",1642523660924,3.36375247,136.23,136.17,11.0141]
["bitfinex","SOLUSD",1642523661124,3.36375247,136.23,136.16,22.7054]
["bitfinex","SOLUSD",1642523661325,6.29975247,136.23,136.16,22.7054]
["bitfinex","SOLUSD",1642523661526,3.36375247,136.23,136.16,22.7054]
["bitfinex","SOLUSD",1642523661731,3.36375247,136.23,136.14,12.59035499]
["bitfinex","SOLUSD",1642523661926,3.36375247,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642523662524,14.37955247,136.23,136.15,11.2658]
["bitfinex","SOLUSD",1642523663325,11.0158,136.23,136.15,11.2658]
["bitfinex","SOLUSD",1642523663727,11.0158,136.23,136.15,11.0158]
["bitfinex","SOLUSD",1642523664129,2.936,136.22,136.15,11.0158]
["bitfinex","SOLUSD",1642523664335,26.08691236,136.22,136.14,10.52]
["bitfinex","SOLUSD",1642523664528,11.0175,136.21,136.15,6.25]
["bitfinex","SOLUSD",1642523665426,11.0175,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642523665830,11.0175,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642523666431,11.0175,136.21,136.13,39.95135499]
["bitfinex","SOLUSD",1642523666631,5.78598456,136.19,136.13,37.881]
["bitfinex","SOLUSD",1642523666834,14.43598456,136.19,136.13,37.881]
["bitfinex","SOLUSD",1642523667831,14.43598456,136.19,136.13,34.945]
["bitfinex","SOLUSD",1642523668235,11.0188,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642523668833,11.0188,136.2,136.13,28.59173074]
["bitfinex","SOLUSD",1642523669035,11.0188,136.2,136.13,23.927]
["bitfinex","SOLUSD",1642523669239,8.414,136.21,136.13,23.927]
["bitfinex","SOLUSD",1642523669240,11.0203,136.18,136.13,23.927]
["bitfinex","SOLUSD",1642523669437,11.0203,136.18,136.11,3.79908573]
["bitfinex","SOLUSD",1642523669637,2.938,136.18,136.12,52.50184418]
["bitfinex","SOLUSD",1642523669836,26.8295,136.21,136.12,52.50184418]
["bitfinex","SOLUSD",1642523670037,2.936,136.24,136.12,60.73057492]
["bitfinex","SOLUSD",1642523670236,11.0143,136.25,136.13,36.11943074]
["bitfinex","SOLUSD",1642523670436,2.936,136.26,136.13,42.11943074]
["bitfinex","SOLUSD",1642523670636,23.14088194,136.25,136.16,11.0136]
["bitfinex","SOLUSD",1642523670940,2.936,136.24,136.14,3.186]
["bitfinex","SOLUSD",1642523671139,26.7388,136.24,136.14,0.25]
["bitfinex","SOLUSD",1642523671340,0.25,136.23,136.14,0.25]
["bitfinex","SOLUSD",1642523671539,2.936,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642523672239,5.79601498,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642523673447,16.81331498,136.21,136.14,11.2673]
["bitfinex","SOLUSD",1642523673639,2.936,136.2,136.14,11.2673]
["bitfinex","SOLUSD",1642523673841,16.81331498,136.21,136.14,47.82976187]
["bitfinex","SOLUSD",1642523674041,2.936,136.23,136.14,47.82976187]
["bitfinex","SOLUSD",1642523674241,2.936,136.23,136.14,54.56776187]
["bitfinex","SOLUSD",1642523674444,2.936,136.23,136.14,66.81649261]
["bitfinex","SOLUSD",1642523674942,2.936,136.23,136.15,6.0]
["bitfinex","SOLUSD",1642523675141,13.95,136.26,136.17,50.18793364]
["bitfinex","SOLUSD",1642523675341,38.5071,136.26,136.17,50.18793364]
["bitfinex","SOLUSD",1642523675543,38.5071,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642523676272,27.4931,136.26,136.18,11.2639]
["bitfinex","SOLUSD",1642523676571,2.936,136.26,136.16,33.3384]
["bitfinex","SOLUSD",1642523676871,24.43530648,136.25,136.17,3.186]
["bitfinex","SOLUSD",1642523677073,2.936,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642523677273,2.936,136.24,136.17,11.2651]
["bitfinex","SOLUSD",1642523677472,19.2111,136.24,136.16,22.8184]
["bitfinex","SOLUSD",1642523677771,0.25,136.23,136.14,2.07035499]
["bitfinex","SOLUSD",1642523677971,2.936,136.22,136.14,2.07035499]
["bitfinex","SOLUSD",1642523678472,4.50159044,136.21,136.14,2.07035499]
["bitfinex","SOLUSD",1642523678671,15.51909044,136.21,136.13,34.4642]
["bitfinex","SOLUSD",1642523678872,15.51909044,136.21,136.13,23.4463]
["bitfinex","SOLUSD",1642523679073,15.51909044,136.21,136.13,66.63764672]
["bitfinex","SOLUSD",1642523679472,4.50159044,136.21,136.13,66.63764672]
["bitfinex","SOLUSD",1642523679874,4.50159044,136.21,136.14,11.0175]
["bitfinex","SOLUSD",1642523680473,2.936,136.22,136.14,11.0175]
["bitfinex","SOLUSD",1642523680675,2.936,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642523680875,34.3985,136.24,136.15,0.25]
["bitfinex","SOLUSD",1642523681075,2.936,136.23,136.17,11.0144]
["bitfinex","SOLUSD",1642523683075,13.9516,136.23,136.15,23.4129]
["bitfinex","SOLUSD",1642523683275,0.25,136.22,136.13,2.07035499]
["bitfinex","SOLUSD",1642523683475,2.936,136.21,136.13,2.07035499]
["bitfinex","SOLUSD",1642523683677,2.936,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642523684077,4.30267896,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642523684275,15.32067896,136.2,136.13,2.07035499]
["bitfinex","SOLUSD",1642523684879,15.32067896,136.2,136.11,27.74935499]
["bitfinex","SOLUSD",1642523685081,2.936,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642523685278,2.936,136.19,136.11,27.74935499]
["bitfinex","SOLUSD",1642523685478,11.0197,136.18,136.11,38.76945499]
["bitfinex","SOLUSD",1642523685678,24.63421796,136.16,136.11,38.76945499]
["bitfinex","SOLUSD",1642523685879,24.63421796,136.16,136.11,35.83345499]
["bitfinex","SOLUSD",1642523686078,24.63421796,136.16,136.11,24.81335499]
["bitfinex","SOLUSD",1642523686281,32.55821796,136.16,136.11,2.07035499]
["bitfinex","SOLUSD",1642523686484,13.9602,136.15,136.11,2.07035499]
["bitfinex","SOLUSD",1642523686978,13.9602,136.15,136.1,2.07035499]
["bitfinex","SOLUSD",1642523687180,24.63421796,136.16,136.1,2.07035499]
["bitfinex","SOLUSD",1642523687585,35.65511796,136.16,136.1,2.07035499]
["bitfinex","SOLUSD",1642523688183,35.65511796,136.16,136.09,2.07035499]
["bitfinex","SOLUSD",1642523688382,2.938,136.15,136.09,2.07035499]
["bitfinex","SOLUSD",1642523690188,13.9598,136.15,136.09,2.07035499]
["bitfinex","SOLUSD",1642523690787,13.9598,136.15,136.08,2.07035499]
["bitfinex","SOLUSD",1642523690988,13.9598,136.15,136.08,2.32035499]
["bitfinex","SOLUSD",1642523692290,13.9598,136.15,136.07,73.34411704]
["bitfinex","SOLUSD",1642523692488,13.9598,136.15,136.07,24.96695499]
["bitfinex","SOLUSD",1642523692887,13.9598,136.15,136.08,1.72884002]
["bitfinex","SOLUSD",1642523693287,13.9598,136.15,136.07,24.96695499]
["bitfinex","SOLUSD",1642523694088,37.2249836,136.15,136.07,24.96695499]
["bitfinex","SOLUSD",1642523694794,37.2249836,136.15,136.07,22.8966]
["bitfinex","SOLUSD",1642523695790,37.2249836,136.15,136.07,59.8922305]
["bitfinex","SOLUSD",1642523695990,13.9598,136.15,136.07,59.8922305]
["bitfinex","SOLUSD",1642523696189,35.07638746,136.2,136.07,59.8922305]
["bitfinex","SOLUSD",1642523696190,2.938,136.17,136.08,10.77]
["bitfinex","SOLUSD",1642523696489,1.78578746,136.2,136.08,25.337]
["bitfinex","SOLUSD",1642523696690,1.78578746,136.2,136.09,26.43584002]
["bitfinex","SOLUSD",1642523696889,25.17925112,136.19,136.1,59.77877223]
["bitfinex","SOLUSD",1642523697090,25.17925112,136.19,136.1,61.75761225]
["bitfinex","SOLUSD",1642523697490,25.17925112,136.19,136.1,72.77511225]
["bitfinex","SOLUSD",1642523697694,25.17925112,136.19,136.1,21.7875]
["bitfinex","SOLUSD",1642523698489,2.938,136.18,136.1,21.7875]
["bitfinex","SOLUSD",1642523699692,2.938,136.18,136.11,39.38570531]
["bitfinex","SOLUSD",1642523699893,2.938,136.21,136.13,11.0174]
["bitfinex","SOLUSD",1642523700692,21.94252951,136.2,136.13,11.0174]
["bitfinex","SOLUSD",1642523703493,21.94252951,136.2,136.12,11.0191]
["bitfinex","SOLUSD",1642523703695,2.936,136.19,136.12,11.0191]
["bitfinex","SOLUSD",1642523706097,44.53032951,136.2,136.12,11.0191]
["bitfinex","SOLUSD",1642523706299,44.53032951,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642523706497,44.53032951,136.2,136.14,11.0177]
["bitfinex","SOLUSD",1642523707401,44.53032951,136.2,136.11,10.52]
["bitfinex","SOLUSD",1642523707600,44.53032951,136.2,136.13,11.0184]
["bitfinex","SOLUSD",1642523707798,44.53032951,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642523708000,44.53032951,136.2,136.1,2.07035499]
["bitfinex","SOLUSD",1642523708210,0.25,136.19,136.1,2.07035499]
["bitfinex","SOLUSD",1642523708401,3.186,136.19,136.1,2.07035499]
["bitfinex","SOLUSD",1642523708602,3.186,136.19,136.09,2.07035499]
["bitfinex","SOLUSD",1642523708800,3.186,136.19,136.09,26.40425499]
["bitfinex","SOLUSD",1642523709533,3.186,136.19,136.1,11.2709]
["bitfinex","SOLUSD",1642523709534,14.2067,136.19,136.1,11.2709]
["bitfinex","SOLUSD",1642523710228,14.2067,136.19,136.1,0.25]
["bitfinex","SOLUSD",1642523710930,2.936,136.19,136.1,0.25]
["bitfinex","SOLUSD",1642523712228,2.936,136.19,136.1,11.271]
["bitfinex","SOLUSD",1642523714828,2.936,136.19,136.11,35.38042642]
["bitfinex","SOLUSD",1642523715029,2.936,136.19,136.13,11.0185]
["bitfinex","SOLUSD",1642523715831,2.936,136.19,136.11,35.38042642]
["bitfinex","SOLUSD",1642523716029,2.936,136.19,136.11,11.0202]
["bitfinex","SOLUSD",1642523716831,0.25,136.18,136.09,2.07035499]
["bitfinex","SOLUSD",1642523717031,6.99436741,136.16,136.09,2.07035499]
["bitfinex","SOLUSD",1642523717230,2.938,136.15,136.09,2.07035499]
["bitfinex","SOLUSD",1642523717832,2.938,136.15,136.07,62.54623663]
["bitfinex","SOLUSD",1642523718035,2.938,136.17,136.08,2.938]
["bitfinex","SOLUSD",1642523718836,25.7055,136.17,136.08,5.00835499]
["bitfinex","SOLUSD",1642523719036,51.31227753,136.17,136.09,11.0216]
["bitfinex","SOLUSD",1642523719636,2.938,136.17,136.1,39.96766465]
["bitfinex","SOLUSD",1642523719837,50.72718746,136.2,136.1,50.76466465]
["bitfinex","SOLUSD",1642523720036,47.78918746,136.2,136.11,23.231]
["bitfinex","SOLUSD",1642523720238,47.78918746,136.2,136.12,11.2683]
["bitfinex","SOLUSD",1642523720637,74.40388328,136.2,136.12,11.2683]
["bitfinex","SOLUSD",1642523720837,47.78918746,136.2,136.13,42.23806193]
["bitfinex","SOLUSD",1642523721237,47.78918746,136.2,136.13,43.96419066]
["bitfinex","SOLUSD",1642523721440,46.0034,136.2,136.15,11.0168]
["bitfinex","SOLUSD",1642523721639,4.72178746,136.22,136.15,11.0168]
["bitfinex","SOLUSD",1642523722539,2.936,136.22,136.15,11.0168]
["bitfinex","SOLUSD",1642523723441,2.936,136.22,136.14,11.0178]
["bitfinex","SOLUSD",1642523723843,13.456,136.22,136.14,11.0178]
["bitfinex","SOLUSD",1642523724242,15.24178746,136.22,136.14,11.0178]
["bitfinex","SOLUSD",1642523724444,26.25938746,136.22,136.14,11.0178]
["bitfinex","SOLUSD",1642523724645,15.24178746,136.22,136.14,53.62343696]
["bitfinex","SOLUSD",1642523725143,15.24178746,136.22,136.14,11.0178]
["bitfinex","SOLUSD",1642523726543,26.25948746,136.22,136.14,11.0178]
["bitfinex","SOLUSD",1642523726747,0.25,136.21,136.13,11.0187]
["bitfinex","SOLUSD",1642523726944,2.936,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642523727143,25.7301,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642523727750,28.85534036,136.2,136.12,55.86225611]
["bitfinex","SOLUSD",1642523728545,25.7301,136.2,136.12,55.86225611]
["bitfinex","SOLUSD",1642523731746,0.25,136.19,136.12,11.0195]
["bitfinex","SOLUSD",1642523731950,2.936,136.18,136.12,11.0195]
["bitfinex","SOLUSD",1642523732748,6.23358326,136.18,136.12,11.0195]
["bitfinex","SOLUSD",1642523734447,2.936,136.18,136.12,11.0195]
["bitfinex","SOLUSD",1642523734849,2.936,136.18,136.11,23.231]
["bitfinex","SOLUSD",1642523734850,2.936,136.2,136.15,11.0154]
["bitfinex","SOLUSD",1642523735048,1.78578746,136.21,136.15,11.0154]
["bitfinex","SOLUSD",1642523735248,1.78578746,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642523735448,23.11931913,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642523735748,21.33353167,136.21,136.14,42.7154]
["bitfinex","SOLUSD",1642523736048,21.33353167,136.21,136.17,11.0149]
["bitfinex","SOLUSD",1642523737951,15.73728746,136.24,136.17,11.0149]
["bitfinex","SOLUSD",1642523738151,12.80128746,136.24,136.17,11.0149]
["bitfinex","SOLUSD",1642523738751,1.78578746,136.24,136.17,11.0149]
["bitfinex","SOLUSD",1642523738956,22.10145152,136.23,136.17,11.0149]
["bitfinex","SOLUSD",1642523739153,22.10145152,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642523739554,22.10145152,136.23,136.18,11.2643]
["bitfinex","SOLUSD",1642523739755,22.10145152,136.23,136.15,26.7948]
["bitfinex","SOLUSD",1642523739955,33.11765152,136.23,136.15,26.7948]
["bitfinex","SOLUSD",1642523740154,33.11765152,136.23,136.15,23.8588]
["bitfinex","SOLUSD",1642523740355,2.936,136.22,136.15,23.8588]
["bitfinex","SOLUSD",1642523740555,2.936,136.22,136.13,2.07035499]
["bitfinex","SOLUSD",1642523740754,0.25,136.21,136.13,2.07035499]
["bitfinex","SOLUSD",1642523740953,6.8354454,136.19,136.13,2.07035499]
["bitfinex","SOLUSD",1642523741858,6.8354454,136.19,136.09,79.31221903]
["bitfinex","SOLUSD",1642523742056,2.938,136.18,136.09,76.37621903]
["bitfinex","SOLUSD",1642523742358,20.3572,136.18,136.11,11.0201]
["bitfinex","SOLUSD",1642523742556,17.4192,136.18,136.11,11.0201]
["bitfinex","SOLUSD",1642523744160,17.4192,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642523744356,6.399,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642523744556,17.8549454,136.19,136.12,11.2693]
["bitfinex","SOLUSD",1642523744956,17.8549454,136.19,136.12,11.0193]
["bitfinex","SOLUSD",1642523745559,17.8549454,136.19,136.09,40.35885499]
["bitfinex","SOLUSD",1642523745757,17.8549454,136.19,136.09,26.90085499]
["bitfinex","SOLUSD",1642523745758,3.186,136.18,136.09,26.90085499]
["bitfinex","SOLUSD",1642523745958,11.0233,136.16,136.09,26.90085499]
["bitfinex","SOLUSD",1642523746159,2.938,136.15,136.09,26.90085499]
["bitfinex","SOLUSD",1642523746359,2.938,136.17,136.09,26.90085499]
["bitfinex","SOLUSD",1642523746559,22.10145152,136.16,136.09,26.90085499]
["bitfinex","SOLUSD",1642523746764,2.938,136.15,136.09,26.90085499]
["bitfinex","SOLUSD",1642523747058,2.938,136.15,136.09,24.8305]
["bitfinex","SOLUSD",1642523747460,13.9605,136.15,136.09,24.8305]
["bitfinex","SOLUSD",1642523748659,21.2155,136.15,136.06,2.07035499]
["bitfinex","SOLUSD",1642523749059,21.2155,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642523749464,44.6121,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642523749960,44.6121,136.15,136.07,6.25]
["bitfinex","SOLUSD",1642523750258,44.6121,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642523750458,44.6121,136.15,136.07,6.25]
["bitfinex","SOLUSD",1642523750695,44.6121,136.15,136.07,6.0]
["bitfinex","SOLUSD",1642523750860,44.6121,136.15,136.06,23.8044]
["bitfinex","SOLUSD",1642523751059,11.0274,136.12,136.06,23.8044]
["bitfinex","SOLUSD",1642523751262,2.939,136.11,136.05,2.07035499]
["bitfinex","SOLUSD",1642523751461,1.7693041,136.09,136.05,2.07035499]
["bitfinex","SOLUSD",1642523751666,6.8354454,136.08,136.05,2.07035499]
["bitfinex","SOLUSD",1642523752070,6.06219997,136.07,136.05,2.07035499]
["bitfinex","SOLUSD",1642523752467,6.06219997,136.07,136.03,2.43777892]
["bitfinex","SOLUSD",1642523752668,6.06219997,136.07,136.04,6.0]
["bitfinex","SOLUSD",1642523753067,6.8354454,136.08,136.04,6.0]
["bitfinex","SOLUSD",1642523754170,6.8354454,136.08,136.03,6.36742393]
["bitfinex","SOLUSD",1642523754372,6.8354454,136.08,136.03,6.61742393]
["bitfinex","SOLUSD",1642523754773,6.8354454,136.08,136.03,0.61742393]
["bitfinex","SOLUSD",1642523754969,6.8354454,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642523755369,11.0302,136.06,136.01,2.09517547]
["bitfinex","SOLUSD",1642523755569,84.2202,136.06,136.01,0.59517547]
["bitfinex","SOLUSD",1642523755769,11.0302,136.06,136.01,0.59517547]
["bitfinex","SOLUSD",1642523756169,2.939,136.07,136.01,0.59517547]
["bitfinex","SOLUSD",1642523756373,12.7977041,136.09,136.01,0.59517547]
["bitfinex","SOLUSD",1642523756569,1.7693041,136.09,136.02,2.94]
["bitfinex","SOLUSD",1642523756769,1.7693041,136.09,136.0,27.5216]
["bitfinex","SOLUSD",1642523756973,1.7693041,136.09,136.01,6.0]
["bitfinex","SOLUSD",1642523757276,1.7693041,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642523757573,1.7693041,136.09,136.03,11.0263]
["bitfinex","SOLUSD",1642523757772,1.7693041,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642523757973,1.7693041,136.09,136.02,49.93340605]
["bitfinex","SOLUSD",1642523758403,1.7693041,136.09,136.04,11.0255]
["bitfinex","SOLUSD",1642523758604,1.7693041,136.09,136.05,10.52]
["bitfinex","SOLUSD",1642523758801,2.939,136.18,136.05,10.77]
["bitfinex","SOLUSD",1642523759000,2.939,136.18,136.06,32.4098]
["bitfinex","SOLUSD",1642523759201,2.939,136.18,136.07,10.77]
["bitfinex","SOLUSD",1642523759506,2.939,136.18,136.08,6.0]
["bitfinex","SOLUSD",1642523759803,26.17686441,136.18,136.12,11.0185]
["bitfinex","SOLUSD",1642523761102,26.17686441,136.18,136.11,11.02]
["bitfinex","SOLUSD",1642523761304,26.17686441,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642523761611,3.188,136.17,136.09,2.938]
["bitfinex","SOLUSD",1642523761804,11.0238,136.15,136.09,2.938]
["bitfinex","SOLUSD",1642523762004,2.938,136.14,136.09,2.938]
["bitfinex","SOLUSD",1642523762406,2.39260858,136.13,136.09,2.938]
["bitfinex","SOLUSD",1642523762606,2.39260858,136.13,136.06,24.3576]
["bitfinex","SOLUSD",1642523763203,2.39260858,136.13,136.07,11.0233]
["bitfinex","SOLUSD",1642523763404,2.939,136.12,136.07,11.0233]
["bitfinex","SOLUSD",1642523764806,2.39260858,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642523766808,2.939,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642523767614,2.939,136.14,136.08,11.2725]
["bitfinex","SOLUSD",1642523767809,2.938,136.15,136.08,11.0225]
["bitfinex","SOLUSD",1642523768009,30.5554864,136.15,136.08,11.0225]
["bitfinex","SOLUSD",1642523769714,2.938,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642523769916,23.5032,136.18,136.1,11.0198]
["bitfinex","SOLUSD",1642523770311,23.5032,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642523770814,25.55298698,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642523771113,23.5032,136.18,136.13,11.0177]
["bitfinex","SOLUSD",1642523771312,10.52,136.19,136.13,11.0177]
["bitfinex","SOLUSD",1642523771911,10.52,136.19,136.11,24.9126]
["bitfinex","SOLUSD",1642523772113,24.37049142,136.17,136.11,24.9126]
["bitfinex","SOLUSD",1642523772716,2.936,136.18,136.11,24.9126]
["bitfinex","SOLUSD",1642523772916,2.938,136.2,136.11,24.9126]
["bitfinex","SOLUSD",1642523773916,24.52179316,136.19,136.12,11.019]
["bitfinex","SOLUSD",1642523774216,2.936,136.18,136.12,11.019]
["bitfinex","SOLUSD",1642523774416,2.936,136.18,136.11,24.9126]
["bitfinex","SOLUSD",1642523775217,2.936,136.18,136.11,35.9327]
["bitfinex","SOLUSD",1642523775419,2.936,136.18,136.11,11.0201]
["bitfinex","SOLUSD",1642523775828,2.936,136.18,136.08,22.7753]
["bitfinex","SOLUSD",1642523776019,25.7655,136.18,136.08,22.7753]
["bitfinex","SOLUSD",1642523776218,25.7655,136.18,136.1,11.0208]
["bitfinex","SOLUSD",1642523776821,25.7655,136.18,136.1,53.23054349]
["bitfinex","SOLUSD",1642523777422,2.936,136.18,136.1,53.23054349]
["bitfinex","SOLUSD",1642523779227,2.936,136.18,136.11,6.25]
["bitfinex","SOLUSD",1642523779447,2.938,136.2,136.13,11.018]
["bitfinex","SOLUSD",1642523779829,2.938,136.2,136.11,23.1919]
["bitfinex","SOLUSD",1642523779830,13.9568,136.2,136.11,23.1919]
["bitfinex","SOLUSD",1642523780228,38.89568719,136.2,136.11,23.1919]
["bitfinex","SOLUSD",1642523781530,2.938,136.2,136.13,11.0184]
["bitfinex","SOLUSD",1642523781830,29.2417824,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642523782029,26.3057824,136.22,136.14,6.25]
["bitfinex","SOLUSD",1642523782432,26.3057824,136.22,136.15,43.97800152]
["bitfinex","SOLUSD",1642523782830,26.3057824,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642523783032,1.7903824,136.22,136.16,11.2655]
["bitfinex","SOLUSD",1642523786734,1.7903824,136.22,136.18,11.0141]
["bitfinex","SOLUSD",1642523786935,1.7903824,136.22,136.18,19.0281]
["bitfinex","SOLUSD",1642523787134,1.7903824,136.22,136.19,0.25]
["bitfinex","SOLUSD",1642523787935,1.7903824,136.22,136.2,11.0123]
["bitfinex","SOLUSD",1642523788137,1.7903824,136.22,136.2,17.4773]
["bitfinex","SOLUSD",1642523788741,3.03219997,136.21,136.2,17.4773]
["bitfinex","SOLUSD",1642523788938,1.7903824,136.22,136.2,17.4773]
["bitfinex","SOLUSD",1642523789339,1.7903824,136.22,136.19,11.0136]
["bitfinex","SOLUSD",1642523789541,1.7903824,136.22,136.15,71.4616]
["bitfinex","SOLUSD",1642523789742,1.7903824,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642523790343,1.7903824,136.22,136.15,110.69264409]
["bitfinex","SOLUSD",1642523791047,1.7903824,136.22,136.17,11.0148]
["bitfinex","SOLUSD",1642523791849,2.936,136.23,136.17,11.0148]
["bitfinex","SOLUSD",1642523792079,2.936,136.25,136.17,11.0148]
["bitfinex","SOLUSD",1642523793071,2.936,136.26,136.19,11.0133]
["bitfinex","SOLUSD",1642523793274,2.936,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642523793473,259.04377326,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642523793673,259.04377326,136.27,136.18,44.23542361]
["bitfinex","SOLUSD",1642523793674,259.04377326,136.27,136.19,6.0]
["bitfinex","SOLUSD",1642523793874,2.936,136.26,136.19,30.0323]
["bitfinex","SOLUSD",1642523794877,234.15877326,136.27,136.2,97.6588]
["bitfinex","SOLUSD",1642523795075,234.15877326,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642523795274,234.15877326,136.27,136.22,3.185]
["bitfinex","SOLUSD",1642523795474,234.15877326,136.27,136.22,15.43844063]
["bitfinex","SOLUSD",1642523795784,234.15877326,136.27,136.23,17.0066]
["bitfinex","SOLUSD",1642523795978,25.78373491,136.29,136.23,6.0]
["bitfinex","SOLUSD",1642523796174,2.935,136.28,136.19,24.0323]
["bitfinex","SOLUSD",1642523796376,27.6261,136.28,136.19,24.0323]
["bitfinex","SOLUSD",1642523796576,27.6261,136.28,136.19,34.5523]
["bitfinex","SOLUSD",1642523796774,27.6261,136.28,136.2,2.936]
["bitfinex","SOLUSD",1642523797075,27.6261,136.28,136.2,59.90073469]
["bitfinex","SOLUSD",1642523797274,2.935,136.28,136.2,59.90073469]
["bitfinex","SOLUSD",1642523797675,2.935,136.28,136.21,6.0]
["bitfinex","SOLUSD",1642523797875,25.78373491,136.29,136.21,6.0]
["bitfinex","SOLUSD",1642523798075,2.935,136.28,136.21,11.0121]
["bitfinex","SOLUSD",1642523798279,3.185,136.28,136.21,11.0121]
["bitfinex","SOLUSD",1642523798474,2.935,136.28,136.21,11.0121]
["bitfinex","SOLUSD",1642523798875,2.935,136.28,136.21,59.98627108]
["bitfinex","SOLUSD",1642523800477,2.935,136.28,136.22,11.2613]
["bitfinex","SOLUSD",1642523801677,48.91933138,136.29,136.22,11.2613]
["bitfinex","SOLUSD",1642523804378,27.396,136.29,136.22,11.2613]
["bitfinex","SOLUSD",1642523805378,51.20895401,136.29,136.22,11.2613]
["bitfinex","SOLUSD",1642523805981,62.22065401,136.29,136.22,11.2613]
["bitfinex","SOLUSD",1642523806181,59.28565401,136.29,136.22,11.2613]
["bitfinex","SOLUSD",1642523807183,48.27395401,136.29,136.22,11.2613]
["bitfinex","SOLUSD",1642523807379,24.461,136.29,136.22,11.2613]
["bitfinex","SOLUSD",1642523808780,3.185,136.28,136.22,11.0113]
["bitfinex","SOLUSD",1642523808986,13.705,136.28,136.19,2.935]
["bitfinex","SOLUSD",1642523809785,73.55183828,136.27,136.19,2.935]
["bitfinex","SOLUSD",1642523809983,13.9502,136.26,136.18,11.0144]
["bitfinex","SOLUSD",1642523810183,14.2002,136.26,136.18,11.0144]
["bitfinex","SOLUSD",1642523810482,3.186,136.26,136.18,11.0144]
["bitfinex","SOLUSD",1642523811982,3.186,136.26,136.2,11.0124]
["bitfinex","SOLUSD",1642523813585,14.1989,136.26,136.17,23.2947]
["bitfinex","SOLUSD",1642523813786,24.7189,136.26,136.17,23.2947]
["bitfinex","SOLUSD",1642523813987,24.7189,136.26,136.15,2.936]
["bitfinex","SOLUSD",1642523814893,11.0164,136.22,136.15,13.9529]
["bitfinex","SOLUSD",1642523815090,2.936,136.21,136.15,13.9529]
["bitfinex","SOLUSD",1642523815390,11.0164,136.22,136.15,11.0169]
["bitfinex","SOLUSD",1642523816390,5.91364436,136.21,136.13,27.8328]
["bitfinex","SOLUSD",1642523816588,11.0178,136.2,136.14,11.0178]
["bitfinex","SOLUSD",1642523816791,13.9538,136.2,136.14,11.0178]
["bitfinex","SOLUSD",1642523817190,13.9538,136.2,136.13,24.8968]
["bitfinex","SOLUSD",1642523817592,11.02,136.18,136.13,24.8968]
["bitfinex","SOLUSD",1642523817791,2.936,136.17,136.13,24.8968]
["bitfinex","SOLUSD",1642523817990,2.936,136.18,136.12,11.0195]
["bitfinex","SOLUSD",1642523818189,2.936,136.18,136.09,27.4949]
["bitfinex","SOLUSD",1642523818389,2.936,136.18,136.09,51.3419]
["bitfinex","SOLUSD",1642523818588,2.936,136.18,136.1,6.0]
["bitfinex","SOLUSD",1642523818589,22.65582863,136.17,136.1,6.0]
["bitfinex","SOLUSD",1642523818789,22.65582863,136.17,136.1,17.2711]
["bitfinex","SOLUSD",1642523818790,33.67582863,136.17,136.1,17.2711]
["bitfinex","SOLUSD",1642523818991,11.02,136.17,136.1,17.2711]
["bitfinex","SOLUSD",1642523821098,11.02,136.17,136.1,6.25]
["bitfinex","SOLUSD",1642523821495,11.02,136.17,136.11,48.90768593]
["bitfinex","SOLUSD",1642523822294,2.936,136.18,136.11,59.92808593]
["bitfinex","SOLUSD",1642523822495,0.25,136.19,136.11,59.92808593]
["bitfinex","SOLUSD",1642523822698,2.936,136.18,136.11,59.92808593]
["bitfinex","SOLUSD",1642523822899,27.28958314,136.22,136.12,0.25]
["bitfinex","SOLUSD",1642523823098,27.28958314,136.22,136.12,23.6269]
["bitfinex","SOLUSD",1642523823296,0.25,136.21,136.12,23.6269]
["bitfinex","SOLUSD",1642523823497,2.936,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642523823699,3.186,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642523823899,2.936,136.21,136.12,23.6269]
["bitfinex","SOLUSD",1642523824100,2.936,136.21,136.13,6.0]
["bitfinex","SOLUSD",1642523824404,11.0174,136.2,136.14,11.018]
["bitfinex","SOLUSD",1642523824600,13.9534,136.2,136.14,11.018]
["bitfinex","SOLUSD",1642523825402,13.9534,136.2,136.14,55.42376318]
["bitfinex","SOLUSD",1642523826029,13.9534,136.2,136.14,11.018]
["bitfinex","SOLUSD",1642523826229,13.9534,136.2,136.13,17.0187]
["bitfinex","SOLUSD",1642523826431,13.9534,136.2,136.13,11.0187]
["bitfinex","SOLUSD",1642523827134,13.9534,136.2,136.13,52.64032949]
["bitfinex","SOLUSD",1642523831039,13.9534,136.2,136.14,11.2673]
["bitfinex","SOLUSD",1642523831240,2.936,136.24,136.14,11.2673]
["bitfinex","SOLUSD",1642523831437,2.936,136.24,136.15,22.8762]
["bitfinex","SOLUSD",1642523831638,2.936,136.25,136.15,28.8762]
["bitfinex","SOLUSD",1642523831940,2.936,136.26,136.16,54.9933057]
["bitfinex","SOLUSD",1642523832138,2.936,136.26,136.18,11.0129]
["bitfinex","SOLUSD",1642523832337,13.9486,136.26,136.18,11.0129]
["bitfinex","SOLUSD",1642523832538,13.9486,136.26,136.19,40.93788341]
["bitfinex","SOLUSD",1642523832737,13.9486,136.26,136.19,41.18788341]
["bitfinex","SOLUSD",1642523832937,11.0126,136.26,136.19,41.18788341]
["bitfinex","SOLUSD",1642523833338,11.0117,136.27,136.2,11.013]
["bitfinex","SOLUSD",1642523833737,11.0117,136.27,136.21,0.25]
["bitfinex","SOLUSD",1642523834939,11.0117,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642523835539,11.0117,136.27,136.21,11.0117]
["bitfinex","SOLUSD",1642523835940,2.935,136.26,136.17,8.935]
["bitfinex","SOLUSD",1642523836140,11.0158,136.24,136.17,6.0]
["bitfinex","SOLUSD",1642523836341,2.936,136.23,136.17,6.0]
["bitfinex","SOLUSD",1642523836543,2.936,136.23,136.17,17.0152]
["bitfinex","SOLUSD",1642523836743,2.936,136.27,136.18,47.25410587]
["bitfinex","SOLUSD",1642523836945,39.6431,136.3,136.18,47.25410587]
["bitfinex","SOLUSD",1642523837142,39.6431,136.3,136.19,26.7562]
["bitfinex","SOLUSD",1642523837342,2.936,136.3,136.2,73.19]
["bitfinex","SOLUSD",1642523837542,2.936,136.3,136.21,6.0]
["bitfinex","SOLUSD",1642523837743,49.1904,136.31,136.22,44.0430317]
["bitfinex","SOLUSD",1642523837744,53.12939916,136.31,136.22,44.0430317]
["bitfinex","SOLUSD",1642523838144,53.12939916,136.31,136.23,6.25]
["bitfinex","SOLUSD",1642523838343,52.1254,136.31,136.23,14.052]
["bitfinex","SOLUSD",1642523838744,2.935,136.31,136.23,14.052]
["bitfinex","SOLUSD",1642523838947,38.4864824,136.34,136.24,11.0081]
["bitfinex","SOLUSD",1642523838948,2.935,136.33,136.24,11.0081]
["bitfinex","SOLUSD",1642523839247,2.935,136.33,136.25,10.77]
["bitfinex","SOLUSD",1642523839548,1.7903824,136.34,136.25,56.3902]
["bitfinex","SOLUSD",1642523839747,1.7903824,136.34,136.26,37.21011205]
["bitfinex","SOLUSD",1642523839945,1.7903824,136.34,136.26,44.01911205]
["bitfinex","SOLUSD",1642523840149,12.7964824,136.34,136.27,11.2559]
["bitfinex","SOLUSD",1642523840347,1.7903824,136.34,136.27,14.1899]
["bitfinex","SOLUSD",1642523840547,1.7903824,136.34,136.28,6.0]
["bitfinex","SOLUSD",1642523840747,1.7903824,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642523840948,1.7903824,136.34,136.29,6.237]
["bitfinex","SOLUSD",1642523841349,1.7903824,136.34,136.3,40.78830948]
["bitfinex","SOLUSD",1642523841753,1.7903824,136.34,136.31,0.25]
["bitfinex","SOLUSD",1642523842051,11.0038,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642523842451,11.0038,136.37,136.31,11.2538]
["bitfinex","SOLUSD",1642523842752,2.934,136.38,136.31,11.2538]
["bitfinex","SOLUSD",1642523842950,3.93899916,136.39,136.32,6.0]
["bitfinex","SOLUSD",1642523843151,3.93899916,136.39,136.33,3.182]
["bitfinex","SOLUSD",1642523843550,3.93899916,136.39,136.34,46.98272073]
["bitfinex","SOLUSD",1642523843751,3.93899916,136.39,136.35,0.25]
["bitfinex","SOLUSD",1642523843950,6.87099916,136.42,136.35,5.811]
["bitfinex","SOLUSD",1642523844150,3.93899916,136.42,136.35,11.811]
["bitfinex","SOLUSD",1642523844352,3.93899916,136.42,136.35,14.743]
["bitfinex","SOLUSD",1642523844558,3.93899916,136.42,136.37,10.9985]
["bitfinex","SOLUSD",1642523844952,3.93899916,136.42,136.38,40.51995003]
["bitfinex","SOLUSD",1642523845152,3.93899916,136.42,136.38,47.56795003]
["bitfinex","SOLUSD",1642523845452,1.7903824,136.44,136.38,47.56795003]
["bitfinex","SOLUSD",1642523846052,1.7903824,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642523846455,1.7903824,136.44,136.39,17.2455]
["bitfinex","SOLUSD",1642523847252,1.7903824,136.44,136.39,20.1775]
["bitfinex","SOLUSD",1642523847453,1.7903824,136.44,136.39,17.2455]
["bitfinex","SOLUSD",1642523847852,1.7903824,136.44,136.39,28.0255]
["bitfinex","SOLUSD",1642523848453,1.7903824,136.44,136.39,27.7655]
["bitfinex","SOLUSD",1642523848655,2.932,136.49,136.39,27.7655]
["bitfinex","SOLUSD",1642523848854,2.932,136.49,136.39,35.3285]
["bitfinex","SOLUSD",1642523849254,2.932,136.49,136.4,73.19]
["bitfinex","SOLUSD",1642523849456,2.931,136.51,136.42,10.9892]
["bitfinex","SOLUSD",1642523849661,2.931,136.53,136.43,48.49513635]
["bitfinex","SOLUSD",1642523849854,2.931,136.53,136.43,54.49513635]
["bitfinex","SOLUSD",1642523850057,4.72005272,136.53,136.43,51.56413635]
["bitfinex","SOLUSD",1642523850456,2.931,136.53,136.43,51.56413635]
["bitfinex","SOLUSD",1642523851258,2.93,136.56,136.44,13.9224]
["bitfinex","SOLUSD",1642523851455,2.93,136.55,136.45,10.52]
["bitfinex","SOLUSD",1642523851655,2.93,136.57,136.47,44.14494853]
["bitfinex","SOLUSD",1642523851858,2.93,136.57,136.47,54.66494853]
["bitfinex","SOLUSD",1642523852057,2.928,136.6,136.48,9.178]
["bitfinex","SOLUSD",1642523852261,10.9875,136.58,136.48,27.7591]
["bitfinex","SOLUSD",1642523852458,2.928,136.57,136.48,27.7591]
["bitfinex","SOLUSD",1642523852656,2.928,136.6,136.48,27.7591]
["bitfinex","SOLUSD",1642523853056,2.928,136.61,136.48,27.7591]
["bitfinex","SOLUSD",1642523853456,10.9881,136.58,136.48,27.7591]
["bitfinex","SOLUSD",1642523853658,3.178,136.57,136.48,27.7591]
["bitfinex","SOLUSD",1642523853858,2.928,136.57,136.48,27.7591]
["bitfinex","SOLUSD",1642523854059,2.928,136.61,136.48,27.7591]
["bitfinex","SOLUSD",1642523854259,2.928,136.61,136.48,58.7481]
["bitfinex","SOLUSD",1642523854865,2.928,136.61,136.48,60.7595947]
["bitfinex","SOLUSD",1642523855065,2.928,136.62,136.48,60.7595947]
["bitfinex","SOLUSD",1642523855265,10.9841,136.63,136.48,60.7595947]
["bitfinex","SOLUSD",1642523855462,2.928,136.65,136.48,60.7595947]
["bitfinex","SOLUSD",1642523855664,2.928,136.65,136.49,26.2982]
["bitfinex","SOLUSD",1642523855865,10.9826,136.65,136.53,10.9817]
["bitfinex","SOLUSD",1642523856061,10.9826,136.65,136.54,19.448]
["bitfinex","SOLUSD",1642523856263,10.9826,136.65,136.55,41.58660716]
["bitfinex","SOLUSD",1642523856461,2.928,136.67,136.56,2.928]
["bitfinex","SOLUSD",1642523856663,2.927,136.68,136.56,9.178]
["bitfinex","SOLUSD",1642523857465,2.927,136.68,136.57,21.5015]
["bitfinex","SOLUSD",1642523857663,2.927,136.68,136.58,0.25]
["bitfinex","SOLUSD",1642523857864,2.927,136.68,136.58,55.58827151]
["bitfinex","SOLUSD",1642523858772,0.25,136.67,136.58,6.0]
["bitfinex","SOLUSD",1642523858969,2.927,136.66,136.58,6.0]
["bitfinex","SOLUSD",1642523859170,0.25,136.65,136.55,10.52]
["bitfinex","SOLUSD",1642523859372,2.928,136.64,136.55,10.52]
["bitfinex","SOLUSD",1642523859796,2.928,136.64,136.57,40.73824017]
["bitfinex","SOLUSD",1642523860002,2.928,136.65,136.58,6.0]
["bitfinex","SOLUSD",1642523860194,2.927,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642523860397,2.927,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642523861295,28.70687314,136.67,136.59,11.2302]
["bitfinex","SOLUSD",1642523861495,2.927,136.66,136.55,10.52]
["bitfinex","SOLUSD",1642523861696,0.25,136.65,136.55,10.52]
["bitfinex","SOLUSD",1642523861896,2.928,136.64,136.56,6.0]
["bitfinex","SOLUSD",1642523862096,2.928,136.64,136.55,10.52]
["bitfinex","SOLUSD",1642523862295,0.25,136.63,136.55,10.52]
["bitfinex","SOLUSD",1642523862500,13.9128,136.62,136.55,67.81463892]
["bitfinex","SOLUSD",1642523862795,2.928,136.63,136.55,67.81463892]
["bitfinex","SOLUSD",1642523862995,2.928,136.64,136.55,67.81463892]
["bitfinex","SOLUSD",1642523863196,2.928,136.65,136.55,67.81463892]
["bitfinex","SOLUSD",1642523863394,3.178,136.65,136.55,67.81463892]
["bitfinex","SOLUSD",1642523863995,2.928,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642523864197,10.9832,136.64,136.56,11.2325]
["bitfinex","SOLUSD",1642523864405,2.928,136.65,136.56,17.2325]
["bitfinex","SOLUSD",1642523864999,2.928,136.65,136.57,73.19]
["bitfinex","SOLUSD",1642523865199,2.928,136.68,136.59,84.1689]
["bitfinex","SOLUSD",1642523865396,2.927,136.72,136.6,13.447]
["bitfinex","SOLUSD",1642523865596,2.927,136.72,136.61,39.59575046]
["bitfinex","SOLUSD",1642523865797,2.927,136.72,136.62,0.25]
["bitfinex","SOLUSD",1642523865997,2.927,136.72,136.62,6.25]
["bitfinex","SOLUSD",1642523866598,11.2277,136.71,136.64,34.91184831]
["bitfinex","SOLUSD",1642523866801,2.926,136.7,136.64,34.91184831]
["bitfinex","SOLUSD",1642523867397,2.926,136.7,136.64,5.87083636]
["bitfinex","SOLUSD",1642523868197,34.38068656,136.7,136.64,5.87083636]
["bitfinex","SOLUSD",1642523868598,2.926,136.7,136.64,5.87083636]
["bitfinex","SOLUSD",1642523868900,2.926,136.7,136.63,10.9772]
["bitfinex","SOLUSD",1642523869302,0.25,136.69,136.62,10.9783]
["bitfinex","SOLUSD",1642523869501,0.25,136.69,136.6,36.5581]
["bitfinex","SOLUSD",1642523869700,2.927,136.68,136.6,36.5581]
["bitfinex","SOLUSD",1642523869901,2.927,136.68,136.61,35.25695852]
["bitfinex","SOLUSD",1642523870303,2.927,136.7,136.61,35.25695852]
["bitfinex","SOLUSD",1642523870502,3.177,136.7,136.61,35.25695852]
["bitfinex","SOLUSD",1642523870703,3.177,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642523870903,3.177,136.7,136.61,35.25695852]
["bitfinex","SOLUSD",1642523871102,10.9796,136.68,136.61,35.25695852]
["bitfinex","SOLUSD",1642523871304,2.927,136.67,136.61,35.25695852]
["bitfinex","SOLUSD",1642523871502,3.177,136.67,136.61,35.25695852]
["bitfinex","SOLUSD",1642523871902,2.927,136.67,136.61,35.25695852]
["bitfinex","SOLUSD",1642523872304,2.927,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642523872504,2.927,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642523872703,0.25,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642523872906,2.927,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642523874304,17.37990324,136.67,136.58,13.447]
["bitfinex","SOLUSD",1642523874506,0.25,136.66,136.59,6.0]
["bitfinex","SOLUSD",1642523874713,2.927,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642523874905,2.927,136.69,136.59,6.0]
["bitfinex","SOLUSD",1642523875103,2.927,136.69,136.59,8.927]
["bitfinex","SOLUSD",1642523875306,0.25,136.68,136.59,8.927]
["bitfinex","SOLUSD",1642523875506,0.25,136.68,136.59,19.9075]
["bitfinex","SOLUSD",1642523875703,2.927,136.7,136.6,46.54625329]
["bitfinex","SOLUSD",1642523875904,2.927,136.7,136.6,54.19225329]
["bitfinex","SOLUSD",1642523876105,3.93899916,136.71,136.61,8.927]
["bitfinex","SOLUSD",1642523876503,2.05177592,136.67,136.63,10.977]
["bitfinex","SOLUSD",1642523876704,2.05177592,136.67,136.64,0.25]
["bitfinex","SOLUSD",1642523876903,2.05177592,136.67,136.64,52.85429965]
["bitfinex","SOLUSD",1642523877103,3.93899916,136.71,136.65,28.927]
["bitfinex","SOLUSD",1642523877305,3.93899916,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642523877504,3.93899916,136.71,136.67,2.926]
["bitfinex","SOLUSD",1642523877704,4.30642309,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642523877904,4.30642309,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642523878107,4.30642309,136.74,136.69,43.04468484]
["bitfinex","SOLUSD",1642523878304,4.30642309,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642523879210,0.36742393,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642523879404,0.36742393,136.74,136.71,10.9689]
["bitfinex","SOLUSD",1642523879809,0.36742393,136.74,136.72,0.25]
["bitfinex","SOLUSD",1642523880004,0.36742393,136.74,136.72,6.25]
["bitfinex","SOLUSD",1642523880406,3.39742393,136.74,136.73,10.9682]
["bitfinex","SOLUSD",1642523880612,0.36742393,136.74,136.7,6.0]
["bitfinex","SOLUSD",1642523880807,0.36742393,136.74,136.69,10.52]
["bitfinex","SOLUSD",1642523881008,2.924,136.73,136.69,10.52]
["bitfinex","SOLUSD",1642523881211,0.36742393,136.74,136.69,10.52]
["bitfinex","SOLUSD",1642523881809,0.36742393,136.74,136.7,43.41889283]
["bitfinex","SOLUSD",1642523882009,0.36742393,136.74,136.7,49.41889283]
["bitfinex","SOLUSD",1642523882509,0.36742393,136.74,136.7,52.34289283]
["bitfinex","SOLUSD",1642523882709,0.36742393,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642523882908,0.36742393,136.74,136.71,11.2204]
["bitfinex","SOLUSD",1642523884010,6.06219997,136.73,136.71,11.2204]
["bitfinex","SOLUSD",1642523884412,6.06219997,136.73,136.71,0.25]
["bitfinex","SOLUSD",1642523884616,6.06219997,136.73,136.7,0.25]
["bitfinex","SOLUSD",1642523884812,6.06219997,136.73,136.66,2.924]
["bitfinex","SOLUSD",1642523885011,6.06219997,136.73,136.67,6.0]
["bitfinex","SOLUSD",1642523885213,2.926,136.72,136.64,10.52]
["bitfinex","SOLUSD",1642523885413,2.926,136.72,136.65,45.06936254]
["bitfinex","SOLUSD",1642523885617,11.2266,136.71,136.65,45.06936254]
["bitfinex","SOLUSD",1642523885816,2.926,136.7,136.65,45.06936254]
["bitfinex","SOLUSD",1642523886014,2.926,136.7,136.64,10.52]
["bitfinex","SOLUSD",1642523886215,2.926,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642523886715,2.926,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642523886913,2.926,136.73,136.65,11.2256]
["bitfinex","SOLUSD",1642523887114,15.28042309,136.74,136.66,2.926]
["bitfinex","SOLUSD",1642523887314,15.28042309,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642523887514,15.28042309,136.74,136.67,45.0839746]
["bitfinex","SOLUSD",1642523887714,11.34142393,136.74,136.67,45.0839746]
["bitfinex","SOLUSD",1642523888514,11.34142393,136.74,136.67,56.0577746]
["bitfinex","SOLUSD",1642523889520,0.36742393,136.74,136.67,62.4957746]
["bitfinex","SOLUSD",1642523889721,0.36742393,136.74,136.68,16.52]
["bitfinex","SOLUSD",1642523889921,0.36742393,136.74,136.69,10.9702]
["bitfinex","SOLUSD",1642523890120,0.36742393,136.74,136.7,2.924]
["bitfinex","SOLUSD",1642523890319,0.36742393,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642523890519,0.36742393,136.74,136.71,48.2669672]
["bitfinex","SOLUSD",1642523891322,0.36742393,136.74,136.71,59.2358672]
["bitfinex","SOLUSD",1642523891521,0.36742393,136.74,136.7,6.0]
["bitfinex","SOLUSD",1642523891922,0.36742393,136.74,136.67,13.444]
["bitfinex","SOLUSD",1642523891923,0.36742393,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642523892124,0.36742393,136.74,136.65,10.52]
["bitfinex","SOLUSD",1642523892325,2.926,136.73,136.63,13.446]
["bitfinex","SOLUSD",1642523892524,37.34326438,136.72,136.64,41.88232382]
["bitfinex","SOLUSD",1642523892726,2.926,136.71,136.64,41.88232382]
["bitfinex","SOLUSD",1642523893553,10.9771,136.7,136.64,41.88232382]
["bitfinex","SOLUSD",1642523893752,10.9771,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642523893955,2.926,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642523894151,2.926,136.73,136.65,0.25]
["bitfinex","SOLUSD",1642523894351,3.93899916,136.72,136.65,6.25]
["bitfinex","SOLUSD",1642523894553,3.93899916,136.72,136.65,17.2254]
["bitfinex","SOLUSD",1642523895552,2.926,136.71,136.65,17.2254]
["bitfinex","SOLUSD",1642523895752,49.99656788,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642523895953,47.07056788,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642523896254,2.926,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642523896451,6.86499916,136.73,136.65,0.25]
["bitfinex","SOLUSD",1642523896654,10.9762,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642523896851,6.86499916,136.73,136.65,11.2255]
["bitfinex","SOLUSD",1642523898154,6.86499916,136.73,136.66,6.0]
["bitfinex","SOLUSD",1642523898353,28.20092309,136.74,136.68,10.9725]
["bitfinex","SOLUSD",1642523898554,4.30642309,136.74,136.68,10.9725]
["bitfinex","SOLUSD",1642523898759,4.30642309,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642523899354,0.36742393,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642523900360,0.36742393,136.74,136.69,11.2224]
["bitfinex","SOLUSD",1642523900559,0.36742393,136.74,136.7,36.74886696]
["bitfinex","SOLUSD",1642523900768,0.36742393,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642523900958,0.36742393,136.74,136.7,36.74886696]
["bitfinex","SOLUSD",1642523901362,0.36742393,136.74,136.69,10.9724]
["bitfinex","SOLUSD",1642523901559,0.36742393,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642523901962,0.36742393,136.74,136.7,11.2216]
["bitfinex","SOLUSD",1642523902860,0.36742393,136.74,136.71,38.93193887]
["bitfinex","SOLUSD",1642523903061,0.36742393,136.74,136.72,10.9694]
["bitfinex","SOLUSD",1642523903362,0.36742393,136.74,136.72,11.2194]
["bitfinex","SOLUSD",1642523903562,3.93899916,136.76,136.73,6.0]
["bitfinex","SOLUSD",1642523903762,6.19611881,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642523904166,6.19611881,136.8,136.74,45.14841337]
["bitfinex","SOLUSD",1642523904369,6.19611881,136.8,136.74,56.11651337]
["bitfinex","SOLUSD",1642523904864,6.19611881,136.8,136.74,45.14841337]
["bitfinex","SOLUSD",1642523905064,43.39812707,136.8,136.74,45.14841337]
["bitfinex","SOLUSD",1642523905266,0.25,136.79,136.74,45.14841337]
["bitfinex","SOLUSD",1642523905565,13.8946,136.78,136.74,45.14841337]
["bitfinex","SOLUSD",1642523905964,2.924,136.8,136.74,45.14841337]
["bitfinex","SOLUSD",1642523906164,4.12273765,136.81,136.74,45.14841337]
["bitfinex","SOLUSD",1642523906568,4.12273765,136.77,136.74,44.89841337]
["bitfinex","SOLUSD",1642523906765,4.12273765,136.77,136.72,6.0]
["bitfinex","SOLUSD",1642523907667,4.12273765,136.81,136.72,6.0]
["bitfinex","SOLUSD",1642523907866,15.09083765,136.81,136.73,40.562409]
["bitfinex","SOLUSD",1642523909573,4.12273765,136.8,136.73,51.531909]
["bitfinex","SOLUSD",1642523910770,23.57030695,136.79,136.73,51.531909]
["bitfinex","SOLUSD",1642523910972,4.12273765,136.8,136.73,11.2195]
["bitfinex","SOLUSD",1642523911271,4.12273765,136.8,136.75,10.966]
["bitfinex","SOLUSD",1642523911472,4.12273765,136.81,136.75,24.41]
["bitfinex","SOLUSD",1642523911677,4.12273765,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642523911870,4.12273765,136.81,136.76,6.25]
["bitfinex","SOLUSD",1642523912071,4.12273765,136.81,136.77,40.44073244]
["bitfinex","SOLUSD",1642523912274,6.19611881,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642523913173,6.19611881,136.82,136.78,6.25]
["bitfinex","SOLUSD",1642523914075,4.12273765,136.84,136.78,17.215]
["bitfinex","SOLUSD",1642523914277,4.12273765,136.84,136.78,27.995]
["bitfinex","SOLUSD",1642523914877,2.923,136.88,136.78,27.995]
["bitfinex","SOLUSD",1642523915079,46.00710684,136.88,136.78,27.995]
["bitfinex","SOLUSD",1642523915475,56.96950684,136.88,136.78,27.995]
["bitfinex","SOLUSD",1642523915678,4.11853304,136.87,136.78,27.995]
["bitfinex","SOLUSD",1642523915877,4.11853304,136.87,136.78,30.408]
["bitfinex","SOLUSD",1642523916079,4.11853304,136.87,136.78,19.443]
["bitfinex","SOLUSD",1642523916378,2.923,136.86,136.78,16.52]
["bitfinex","SOLUSD",1642523916584,10.9661,136.84,136.78,16.52]
["bitfinex","SOLUSD",1642523916780,2.923,136.83,136.78,59.23845653]
["bitfinex","SOLUSD",1642523917181,2.923,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642523917585,10.9663,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642523918685,10.9663,136.83,136.77,6.25]
["bitfinex","SOLUSD",1642523919186,10.9663,136.83,136.77,45.666634]
["bitfinex","SOLUSD",1642523919621,13.8885,136.84,136.77,56.633134]
["bitfinex","SOLUSD",1642523919815,10.9655,136.84,136.77,56.633134]
["bitfinex","SOLUSD",1642523921011,13.8892,136.83,136.77,56.633134]
["bitfinex","SOLUSD",1642523921211,10.9662,136.83,136.77,56.633134]
["bitfinex","SOLUSD",1642523921814,2.923,136.84,136.77,56.633134]
["bitfinex","SOLUSD",1642523922014,2.923,136.88,136.78,2.923]
["bitfinex","SOLUSD",1642523922312,10.9639,136.86,136.8,10.9636]
["bitfinex","SOLUSD",1642523922712,10.9639,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642523922914,2.923,136.88,136.81,47.70633471]
["bitfinex","SOLUSD",1642523923312,33.6907,136.89,136.81,58.66973471]
["bitfinex","SOLUSD",1642523923513,33.6907,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642523923715,33.6907,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642523923912,4.11193873,136.88,136.81,58.66973471]
["bitfinex","SOLUSD",1642523924516,4.11193873,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642523924715,4.11193873,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642523924914,4.11193873,136.88,136.81,58.66973471]
["bitfinex","SOLUSD",1642523925114,2.923,136.9,136.81,81.94861255]
["bitfinex","SOLUSD",1642523925317,2.923,136.94,136.82,10.6669156]
["bitfinex","SOLUSD",1642523925515,2.922,136.95,136.85,10.9568]
["bitfinex","SOLUSD",1642523925714,2.922,136.95,136.86,13.69]
["bitfinex","SOLUSD",1642523925915,2.922,136.95,136.86,19.69]
["bitfinex","SOLUSD",1642523926115,48.68166157,136.94,136.87,42.31022267]
["bitfinex","SOLUSD",1642523926313,59.63946157,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642523927424,59.63946157,136.94,136.88,11.2079]
["bitfinex","SOLUSD",1642523927630,59.63946157,136.94,136.88,10.9579]
["bitfinex","SOLUSD",1642523928029,59.63946157,136.94,136.86,16.52]
["bitfinex","SOLUSD",1642523928327,14.1291,136.93,136.86,16.52]
["bitfinex","SOLUSD",1642523928528,2.92,136.93,136.86,27.4793]
["bitfinex","SOLUSD",1642523929329,2.92,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642523929533,59.63956157,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642523930429,59.63956157,136.94,136.88,10.9572]
["bitfinex","SOLUSD",1642523930629,10.9594,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642523930831,19.13764351,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642523931031,19.13764351,136.91,136.83,2.922]
["bitfinex","SOLUSD",1642523931232,3.172,136.9,136.8,10.52]
["bitfinex","SOLUSD",1642523931434,3.172,136.9,136.78,10.52]
["bitfinex","SOLUSD",1642523931634,27.7815,136.9,136.78,10.52]
["bitfinex","SOLUSD",1642523931835,38.7436,136.9,136.79,10.9651]
["bitfinex","SOLUSD",1642523932033,2.922,136.9,136.8,86.633]
["bitfinex","SOLUSD",1642523932336,73.29,136.99,136.81,0.25]
["bitfinex","SOLUSD",1642523932337,2.922,136.94,136.81,0.25]
["bitfinex","SOLUSD",1642523932534,2.922,136.96,136.82,13.442]
["bitfinex","SOLUSD",1642523932734,24.2208,136.95,136.83,23.6974]
["bitfinex","SOLUSD",1642523932935,2.922,136.94,136.84,13.442]
["bitfinex","SOLUSD",1642523933134,13.8803,136.94,136.87,10.9574]
["bitfinex","SOLUSD",1642523933334,13.8803,136.94,136.88,43.15333898]
["bitfinex","SOLUSD",1642523933536,13.8803,136.94,136.88,43.40333898]
["bitfinex","SOLUSD",1642523934743,24.2208,136.95,136.88,43.40333898]
["bitfinex","SOLUSD",1642523934942,24.2208,136.95,136.88,54.36163898]
["bitfinex","SOLUSD",1642523935136,2.92,136.96,136.88,64.88163898]
["bitfinex","SOLUSD",1642523935337,2.92,136.97,136.89,6.0]
["bitfinex","SOLUSD",1642523935537,27.7698,136.98,136.89,6.0]
["bitfinex","SOLUSD",1642523935740,66.16584756,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642523936138,27.7698,136.98,136.91,10.9537]
["bitfinex","SOLUSD",1642523936337,3.02,136.99,136.91,10.9537]
["bitfinex","SOLUSD",1642523936537,3.02,136.99,136.92,0.25]
["bitfinex","SOLUSD",1642523937044,45.40893214,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642523937237,45.40893214,136.98,136.94,10.9534]
["bitfinex","SOLUSD",1642523937437,45.40893214,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642523937839,40.40893214,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642523938038,3.17,136.97,136.88,36.5174]
["bitfinex","SOLUSD",1642523938239,10.9565,136.96,136.88,21.4782]
["bitfinex","SOLUSD",1642523938440,2.92,136.95,136.85,23.824]
["bitfinex","SOLUSD",1642523938641,3.17,136.95,136.85,23.824]
["bitfinex","SOLUSD",1642523938839,25.58037294,136.95,136.86,43.62284536]
["bitfinex","SOLUSD",1642523939241,10.9577,136.94,136.87,11.209]
["bitfinex","SOLUSD",1642523939438,2.92,136.95,136.87,11.209]
["bitfinex","SOLUSD",1642523939639,24.074,136.96,136.87,14.129]
["bitfinex","SOLUSD",1642523939839,24.074,136.96,136.88,16.52]
["bitfinex","SOLUSD",1642523940244,2.92,136.98,136.89,0.25]
["bitfinex","SOLUSD",1642523940440,10.9553,136.97,136.9,10.9559]
["bitfinex","SOLUSD",1642523940640,2.92,136.98,136.9,10.9559]
["bitfinex","SOLUSD",1642523940841,0.1,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642523941339,0.35,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642523941541,42.05097406,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642523942041,42.05097406,136.99,136.91,6.25]
["bitfinex","SOLUSD",1642523942242,52.75487406,136.99,136.92,52.94305228]
["bitfinex","SOLUSD",1642523942643,52.75487406,136.99,136.93,6.25]
["bitfinex","SOLUSD",1642523943044,11.0539,136.99,136.93,6.25]
["bitfinex","SOLUSD",1642523943444,0.1,136.99,136.93,23.3149]
["bitfinex","SOLUSD",1642523943744,0.1,136.99,136.94,2.92]
["bitfinex","SOLUSD",1642523943943,0.1,136.99,136.94,27.3843]
["bitfinex","SOLUSD",1642523944143,0.1,136.99,136.95,55.89977949]
["bitfinex","SOLUSD",1642523944345,0.1,136.99,136.97,10.9472]
["bitfinex","SOLUSD",1642523944643,0.1,136.99,136.98,38.59234574]
["bitfinex","SOLUSD",1642523944845,0.1,136.99,136.98,44.84234574]
["bitfinex","SOLUSD",1642523945044,0.1,136.99,136.98,6.25]
["bitfinex","SOLUSD",1642523945244,0.1,136.99,136.98,0.25]
["bitfinex","SOLUSD",1642523945644,0.1,136.99,136.98,11.1978]
["bitfinex","SOLUSD",1642523945844,0.1,136.99,136.98,10.9478]
["bitfinex","SOLUSD",1642523946045,0.1,136.99,136.98,11.1978]
["bitfinex","SOLUSD",1642523946847,0.1,136.99,136.98,14.1178]
["bitfinex","SOLUSD",1642523948247,0.1,136.99,136.98,20.1178]
["bitfinex","SOLUSD",1642523948446,48.7134945,137.07,136.98,20.1178]
["bitfinex","SOLUSD",1642523948646,48.7134945,137.07,136.99,16.52]
["bitfinex","SOLUSD",1642523948850,48.7134945,137.07,137.01,10.9438]
["bitfinex","SOLUSD",1642523949048,0.8746945,137.07,137.02,6.0]
["bitfinex","SOLUSD",1642523949247,0.8746945,137.07,137.03,35.11631067]
["bitfinex","SOLUSD",1642523949747,0.8746945,137.07,137.04,0.25]
["bitfinex","SOLUSD",1642523949950,0.8746945,137.07,137.05,10.9441]
["bitfinex","SOLUSD",1642523950146,0.8746945,137.07,137.06,0.25]
["bitfinex","SOLUSD",1642523950549,0.8746945,137.07,137.06,39.22012954]
["bitfinex","SOLUSD",1642523951348,0.8746945,137.07,137.06,45.22012954]
["bitfinex","SOLUSD",1642523951552,0.8746945,137.07,137.06,56.16232954]
["bitfinex","SOLUSD",1642523951751,1.4901169,137.11,137.06,56.16232954]
["bitfinex","SOLUSD",1642523952052,1.4901169,137.11,137.07,6.0]
["bitfinex","SOLUSD",1642523952251,1.4901169,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642523953549,1.4901169,137.11,137.09,43.47491567]
["bitfinex","SOLUSD",1642523953750,1.4901169,137.11,137.1,0.25]
["bitfinex","SOLUSD",1642523954751,1.4901169,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642523955351,1.4901169,137.11,137.09,10.941]
["bitfinex","SOLUSD",1642523955755,1.4901169,137.11,137.1,0.25]
["bitfinex","SOLUSD",1642523956253,1.4901169,137.11,137.1,11.1897]
["bitfinex","SOLUSD",1642523956656,1.4901169,137.11,137.1,10.9397]
["bitfinex","SOLUSD",1642523958261,1.4901169,137.11,137.1,11.1897]
["bitfinex","SOLUSD",1642523958559,1.4901169,137.11,137.1,0.25]
["bitfinex","SOLUSD",1642523959162,1.4901169,137.11,137.09,0.25]
["bitfinex","SOLUSD",1642523961101,2.916,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642523961300,0.25,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642523961497,0.25,137.15,137.06,13.436]
["bitfinex","SOLUSD",1642523961697,2.916,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642523962498,2.916,137.16,137.07,0.25]
["bitfinex","SOLUSD",1642523962700,0.25,137.15,137.07,3.166]
["bitfinex","SOLUSD",1642523962897,0.25,137.15,137.08,40.89343329]
["bitfinex","SOLUSD",1642523963297,0.25,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642523964197,2.916,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642523964406,2.916,137.16,137.09,11.1881]
["bitfinex","SOLUSD",1642523964606,2.916,137.16,137.09,17.1881]
["bitfinex","SOLUSD",1642523965698,2.916,137.18,137.09,17.1881]
["bitfinex","SOLUSD",1642523965899,2.916,137.18,137.1,10.52]
["bitfinex","SOLUSD",1642523966101,3.28221246,137.19,137.1,10.52]
["bitfinex","SOLUSD",1642523966300,3.28221246,137.19,137.13,48.27416318]
["bitfinex","SOLUSD",1642523966799,0.36621246,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642523967699,0.36621246,137.19,137.16,40.53518705]
["bitfinex","SOLUSD",1642523968101,0.18362657,137.22,137.16,51.05518705]
["bitfinex","SOLUSD",1642523968301,0.18362657,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642523968500,0.18362657,137.22,137.18,2.915]
["bitfinex","SOLUSD",1642523968703,0.18362657,137.22,137.19,11.1775]
["bitfinex","SOLUSD",1642523968900,0.18362657,137.22,137.2,48.15066164]
["bitfinex","SOLUSD",1642523969302,0.18362657,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642523972710,0.18362657,137.22,137.21,21.6982]
["bitfinex","SOLUSD",1642523972906,2.915,137.27,137.21,27.6982]
["bitfinex","SOLUSD",1642523973106,1.4901169,137.28,137.21,27.6982]
["bitfinex","SOLUSD",1642523974207,1.4901169,137.28,137.21,21.6982]
["bitfinex","SOLUSD",1642523975510,1.4901169,137.28,137.21,23.42782054]
["bitfinex","SOLUSD",1642523976109,1.4901169,137.28,137.21,21.6982]
["bitfinex","SOLUSD",1642523976511,1.4901169,137.28,137.21,21.4482]
["bitfinex","SOLUSD",1642523976910,1.4901169,137.28,137.21,10.52]
["bitfinex","SOLUSD",1642523978010,1.4901169,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642523978211,1.4901169,137.28,137.22,10.77]
["bitfinex","SOLUSD",1642523978409,1.4901169,137.28,137.22,10.52]
["bitfinex","SOLUSD",1642523978609,1.4901169,137.28,137.23,35.15144373]
["bitfinex","SOLUSD",1642523978809,1.4901169,137.28,137.23,38.06544373]
["bitfinex","SOLUSD",1642523979310,1.4901169,137.28,137.23,37.81544373]
["bitfinex","SOLUSD",1642523979511,1.4901169,137.28,137.23,48.74224373]
["bitfinex","SOLUSD",1642523979713,1.4901169,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642523979910,1.4901169,137.28,137.24,10.77]
["bitfinex","SOLUSD",1642523980212,2.914,137.34,137.26,48.7955888]
["bitfinex","SOLUSD",1642523981615,0.25,137.33,137.26,48.7955888]
["bitfinex","SOLUSD",1642523981812,2.912,137.32,137.26,48.7955888]
["bitfinex","SOLUSD",1642523984214,3.162,137.33,137.26,48.7955888]
["bitfinex","SOLUSD",1642523984613,0.25,137.33,137.26,48.7955888]
["bitfinex","SOLUSD",1642523985013,2.912,137.34,137.26,48.7955888]
["bitfinex","SOLUSD",1642523985313,2.912,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642523985517,2.912,137.37,137.27,13.682]
["bitfinex","SOLUSD",1642523986217,2.912,137.37,137.27,24.6058]
["bitfinex","SOLUSD",1642523986416,2.912,137.37,137.27,56.8251]
["bitfinex","SOLUSD",1642523986817,26.21972048,137.38,137.27,56.8251]
["bitfinex","SOLUSD",1642523987218,3.03682048,137.38,137.27,58.54628273]
["bitfinex","SOLUSD",1642523988221,0.12482048,137.38,137.28,6.0]
["bitfinex","SOLUSD",1642523988423,0.12482048,137.38,137.31,10.918]
["bitfinex","SOLUSD",1642523988622,0.12482048,137.38,137.32,8.912]
["bitfinex","SOLUSD",1642523988822,0.12482048,137.38,137.32,19.942]
["bitfinex","SOLUSD",1642523989022,0.12482048,137.38,137.33,46.29258342]
["bitfinex","SOLUSD",1642523989221,0.12482048,137.38,137.34,10.77]
["bitfinex","SOLUSD",1642523989424,0.12482048,137.38,137.35,10.9157]
["bitfinex","SOLUSD",1642523989623,0.12482048,137.38,137.36,35.98047323]
["bitfinex","SOLUSD",1642523989821,0.12482048,137.38,137.36,46.75047323]
["bitfinex","SOLUSD",1642523990022,0.12482048,137.38,137.36,46.50047323]
["bitfinex","SOLUSD",1642523991426,6.06219997,137.37,137.36,46.50047323]
["bitfinex","SOLUSD",1642523991628,6.06219997,137.37,137.36,17.6061103]
["bitfinex","SOLUSD",1642523993026,0.12482048,137.38,137.36,17.6061103]
["bitfinex","SOLUSD",1642523996047,6.18702045,137.38,137.36,17.6061103]
["bitfinex","SOLUSD",1642523996451,0.12482048,137.38,137.36,17.6061103]
["bitfinex","SOLUSD",1642523997350,0.12482048,137.38,137.37,30.25]
["bitfinex","SOLUSD",1642523997551,0.12482048,137.38,137.37,0.25]
["bitfinex","SOLUSD",1642523999153,4.0807956,137.43,137.37,14.0766]
["bitfinex","SOLUSD",1642523999351,4.0807956,137.43,137.37,24.5966]
["bitfinex","SOLUSD",1642523999553,4.0807956,137.43,137.37,26.57778273]
["bitfinex","SOLUSD",1642523999951,4.0807956,137.43,137.38,6.0]
["bitfinex","SOLUSD",1642524000153,4.0807956,137.45,137.39,60.62616505]
["bitfinex","SOLUSD",1642524000554,4.0807956,137.45,137.39,71.53996505]
["bitfinex","SOLUSD",1642524000954,2.91,137.44,137.39,60.37616505]
["bitfinex","SOLUSD",1642524001157,3.16,137.44,137.39,60.37616505]
["bitfinex","SOLUSD",1642524001455,2.91,137.44,137.39,60.37616505]
["bitfinex","SOLUSD",1642524001653,47.17476174,137.44,137.39,57.46516505]
["bitfinex","SOLUSD",1642524001853,2.91,137.43,137.35,2.91]
["bitfinex","SOLUSD",1642524002054,3.16,137.43,137.36,10.52]
["bitfinex","SOLUSD",1642524002461,2.91,137.43,137.36,10.52]
["bitfinex","SOLUSD",1642524002661,0.25,137.42,137.36,10.52]
["bitfinex","SOLUSD",1642524002861,2.911,137.41,137.37,43.87089794]
["bitfinex","SOLUSD",1642524003663,2.911,137.41,137.37,43.37089794]
["bitfinex","SOLUSD",1642524003863,13.8316,137.41,137.34,10.52]
["bitfinex","SOLUSD",1642524004062,0.25,137.4,137.31,13.431]
["bitfinex","SOLUSD",1642524004264,2.912,137.39,137.31,13.431]
["bitfinex","SOLUSD",1642524004463,2.912,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642524004866,2.912,137.39,137.33,46.91705816]
["bitfinex","SOLUSD",1642524005266,13.8346,137.39,137.33,46.91705816]
["bitfinex","SOLUSD",1642524005866,0.25,137.38,137.33,46.91705816]
["bitfinex","SOLUSD",1642524006067,2.912,137.37,137.33,46.91705816]
["bitfinex","SOLUSD",1642524006267,13.3375,137.37,137.33,46.91705816]
["bitfinex","SOLUSD",1642524006472,4.0807956,137.41,137.33,46.91705816]
["bitfinex","SOLUSD",1642524006670,4.0807956,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642524006868,4.0807956,137.41,137.34,0.4999]
["bitfinex","SOLUSD",1642524007268,40.77045796,137.4,137.34,0.4999]
["bitfinex","SOLUSD",1642524007473,40.77045796,137.4,137.33,46.91705816]
["bitfinex","SOLUSD",1642524007474,2.911,137.39,137.33,46.91705816]
["bitfinex","SOLUSD",1642524007670,2.912,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642524007870,4.0807956,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642524008070,2.911,137.42,137.34,10.77]
["bitfinex","SOLUSD",1642524008272,4.0807956,137.44,137.34,10.77]
["bitfinex","SOLUSD",1642524008273,2.911,137.43,137.34,30.83554863]
["bitfinex","SOLUSD",1642524008473,4.0807956,137.44,137.37,10.9152]
["bitfinex","SOLUSD",1642524008670,4.0807956,137.44,137.39,41.97879416]
["bitfinex","SOLUSD",1642524008871,4.0807956,137.44,137.4,2.91]
["bitfinex","SOLUSD",1642524009071,4.0807956,137.46,137.4,3.16]
["bitfinex","SOLUSD",1642524009270,3.5807956,137.46,137.4,3.16]
["bitfinex","SOLUSD",1642524009478,3.5807956,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642524009672,3.5807956,137.46,137.39,63.41429416]
["bitfinex","SOLUSD",1642524009873,2.91,137.47,137.39,63.41429416]
["bitfinex","SOLUSD",1642524010076,2.91,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642524010675,10.9158,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642524010874,10.9158,137.47,137.39,63.41489416]
["bitfinex","SOLUSD",1642524011073,2.91,137.46,137.39,63.41489416]
["bitfinex","SOLUSD",1642524011275,2.91,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642524011475,35.27942733,137.48,137.4,0.25]
["bitfinex","SOLUSD",1642524011678,10.9165,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642524011876,45.26791906,137.45,137.37,2.91]
["bitfinex","SOLUSD",1642524012079,2.91,137.44,137.37,2.91]
["bitfinex","SOLUSD",1642524012277,0.25,137.43,137.37,2.91]
["bitfinex","SOLUSD",1642524012477,2.911,137.42,137.37,2.91]
["bitfinex","SOLUSD",1642524012876,2.911,137.42,137.38,49.14721174]
["bitfinex","SOLUSD",1642524013076,2.911,137.44,137.38,49.14721174]
["bitfinex","SOLUSD",1642524013508,2.91,137.48,137.38,49.14721174]
["bitfinex","SOLUSD",1642524013709,3.16,137.48,137.38,122.33721174]
["bitfinex","SOLUSD",1642524014014,2.91,137.48,137.39,16.77]
["bitfinex","SOLUSD",1642524014207,2.91,137.48,137.4,2.91]
["bitfinex","SOLUSD",1642524014407,2.91,137.48,137.41,35.2492774]
["bitfinex","SOLUSD",1642524014607,2.91,137.48,137.41,35.4992774]
["bitfinex","SOLUSD",1642524014807,2.91,137.49,137.41,35.2492774]
["bitfinex","SOLUSD",1642524015508,10.9141,137.49,137.41,46.1638774]
["bitfinex","SOLUSD",1642524016108,10.9141,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642524016309,10.9141,137.49,137.41,35.2492774]
["bitfinex","SOLUSD",1642524016508,2.91,137.48,137.41,35.2492774]
["bitfinex","SOLUSD",1642524016710,13.825,137.48,137.41,35.2492774]
["bitfinex","SOLUSD",1642524016909,48.54685865,137.47,137.41,35.2492774]
["bitfinex","SOLUSD",1642524017109,2.91,137.46,137.41,35.2492774]
["bitfinex","SOLUSD",1642524017712,76.1,137.46,137.37,10.52]
["bitfinex","SOLUSD",1642524017911,13.8263,137.46,137.38,10.9166]
["bitfinex","SOLUSD",1642524018112,13.8263,137.46,137.35,10.52]
["bitfinex","SOLUSD",1642524018312,13.8263,137.46,137.35,13.431]
["bitfinex","SOLUSD",1642524018514,4.09746767,137.45,137.35,13.431]
["bitfinex","SOLUSD",1642524018713,41.44574176,137.44,137.36,37.66690831]
["bitfinex","SOLUSD",1642524018915,15.01516767,137.45,137.37,13.8283]
["bitfinex","SOLUSD",1642524019112,4.09746767,137.45,137.37,14.0783]
["bitfinex","SOLUSD",1642524019314,26.7562,137.48,137.37,14.0783]
["bitfinex","SOLUSD",1642524019714,0.25,137.47,137.37,14.0783]
["bitfinex","SOLUSD",1642524019914,2.91,137.46,137.37,13.431]
["bitfinex","SOLUSD",1642524020119,10.9185,137.44,137.37,10.52]
["bitfinex","SOLUSD",1642524020317,42.00287093,137.43,137.36,37.66690831]
["bitfinex","SOLUSD",1642524021316,10.9216,137.41,137.36,37.66690831]
["bitfinex","SOLUSD",1642524022415,10.9216,137.41,137.37,0.25]
["bitfinex","SOLUSD",1642524022616,10.9194,137.42,137.37,10.77]
["bitfinex","SOLUSD",1642524022820,10.9194,137.42,137.37,13.681]
["bitfinex","SOLUSD",1642524024522,55.48082028,137.42,137.37,13.681]
["bitfinex","SOLUSD",1642524024720,55.48082028,137.42,137.37,13.431]
["bitfinex","SOLUSD",1642524024917,10.9215,137.4,137.34,10.52]
["bitfinex","SOLUSD",1642524025120,13.8325,137.4,137.34,10.52]
["bitfinex","SOLUSD",1642524025718,13.8325,137.4,137.34,55.48818985]
["bitfinex","SOLUSD",1642524025926,43.06464565,137.39,137.34,55.48818985]
["bitfinex","SOLUSD",1642524026122,53.98644565,137.39,137.34,55.48818985]
["bitfinex","SOLUSD",1642524026722,53.98644565,137.39,137.34,10.52]
["bitfinex","SOLUSD",1642524027925,2.911,137.38,137.34,10.52]
["bitfinex","SOLUSD",1642524028124,10.9236,137.37,137.34,10.52]
["bitfinex","SOLUSD",1642524028323,6.06219997,137.36,137.34,10.52]
["bitfinex","SOLUSD",1642524028524,10.9236,137.37,137.34,10.52]
["bitfinex","SOLUSD",1642524029323,13.8335,137.38,137.34,10.52]
["bitfinex","SOLUSD",1642524029526,10.9225,137.38,137.34,10.52]
["bitfinex","SOLUSD",1642524031125,44.12482801,137.39,137.34,10.52]
["bitfinex","SOLUSD",1642524031426,55.04672801,137.39,137.34,10.52]
["bitfinex","SOLUSD",1642524031828,10.9219,137.39,137.35,36.67171128]
["bitfinex","SOLUSD",1642524032027,2.911,137.42,137.35,36.67171128]
["bitfinex","SOLUSD",1642524032328,0.25,137.41,137.35,36.67171128]
["bitfinex","SOLUSD",1642524032528,2.911,137.4,137.35,36.67171128]
["bitfinex","SOLUSD",1642524032726,2.911,137.44,137.36,0.25]
["bitfinex","SOLUSD",1642524032927,40.45250452,137.43,137.37,2.911]
["bitfinex","SOLUSD",1642524033129,40.45250452,137.43,137.38,37.71251814]
["bitfinex","SOLUSD",1642524033430,2.911,137.44,137.38,37.71251814]
["bitfinex","SOLUSD",1642524033627,37.0832,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642524033827,2.91,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642524034031,2.91,137.46,137.39,10.77]
["bitfinex","SOLUSD",1642524034428,40.61595063,137.45,137.39,10.77]
["bitfinex","SOLUSD",1642524034628,40.61595063,137.45,137.4,13.8265]
["bitfinex","SOLUSD",1642524034829,40.61595063,137.45,137.39,13.43]
["bitfinex","SOLUSD",1642524035429,2.91,137.48,137.39,10.52]
["bitfinex","SOLUSD",1642524035632,2.91,137.48,137.39,13.43]
["bitfinex","SOLUSD",1642524035831,13.8249,137.48,137.42,10.9146]
["bitfinex","SOLUSD",1642524036630,38.15966462,137.47,137.42,10.9146]
["bitfinex","SOLUSD",1642524036831,38.15966462,137.47,137.39,13.43]
["bitfinex","SOLUSD",1642524037030,2.91,137.46,137.39,13.43]
["bitfinex","SOLUSD",1642524038237,2.91,137.46,137.39,10.52]
["bitfinex","SOLUSD",1642524038238,10.9172,137.45,137.39,10.52]
["bitfinex","SOLUSD",1642524038433,2.91,137.44,137.39,10.52]
["bitfinex","SOLUSD",1642524038632,10.9172,137.45,137.39,10.52]
["bitfinex","SOLUSD",1642524038835,2.91,137.46,137.39,10.52]
["bitfinex","SOLUSD",1642524039034,38.15966462,137.47,137.4,48.8325107]
["bitfinex","SOLUSD",1642524039235,49.07516462,137.47,137.41,10.9159]
["bitfinex","SOLUSD",1642524039633,49.07516462,137.47,137.4,48.8325107]
["bitfinex","SOLUSD",1642524040034,49.07516462,137.47,137.39,13.43]
["bitfinex","SOLUSD",1642524040244,10.9203,137.44,137.38,2.91]
["bitfinex","SOLUSD",1642524040433,2.91,137.43,137.34,2.91]
["bitfinex","SOLUSD",1642524040633,0.25,137.43,137.35,6.0]
["bitfinex","SOLUSD",1642524040838,2.911,137.42,137.34,6.0]
["bitfinex","SOLUSD",1642524041034,46.55453714,137.41,137.35,47.46293781]
["bitfinex","SOLUSD",1642524041234,2.911,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642524041437,13.8327,137.4,137.33,10.52]
["bitfinex","SOLUSD",1642524041742,0.25,137.39,137.3,10.52]
["bitfinex","SOLUSD",1642524041935,2.912,137.38,137.3,10.52]
["bitfinex","SOLUSD",1642524042336,0.25,137.37,137.31,45.16874017]
["bitfinex","SOLUSD",1642524042537,2.912,137.36,137.31,45.16874017]
["bitfinex","SOLUSD",1642524043238,48.81675304,137.35,137.28,10.52]
["bitfinex","SOLUSD",1642524043838,2.912,137.36,137.28,10.52]
["bitfinex","SOLUSD",1642524044038,2.912,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642524044238,2.912,137.37,137.3,10.9247]
["bitfinex","SOLUSD",1642524044439,2.912,137.39,137.3,13.8367]
["bitfinex","SOLUSD",1642524044638,2.912,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642524044837,46.95899371,137.38,137.31,42.00301205]
["bitfinex","SOLUSD",1642524046438,57.88159371,137.38,137.32,10.9226]
["bitfinex","SOLUSD",1642524047265,57.88159371,137.38,137.31,42.00301205]
["bitfinex","SOLUSD",1642524047464,2.912,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642524047666,10.9244,137.36,137.31,11.174]
["bitfinex","SOLUSD",1642524048863,47.25777127,137.35,137.31,11.174]
["bitfinex","SOLUSD",1642524049263,10.9244,137.36,137.3,47.78246951]
["bitfinex","SOLUSD",1642524049863,2.912,137.39,137.3,47.78246951]
["bitfinex","SOLUSD",1642524050464,2.912,137.39,137.31,6.0]
["bitfinex","SOLUSD",1642524050663,2.912,137.39,137.33,10.9201]
["bitfinex","SOLUSD",1642524050864,2.912,137.39,137.33,48.18270913]
["bitfinex","SOLUSD",1642524051066,2.912,137.39,137.33,10.9201]
["bitfinex","SOLUSD",1642524051465,2.912,137.39,137.31,2.912]
["bitfinex","SOLUSD",1642524051767,0.25,137.38,137.31,13.8359]
["bitfinex","SOLUSD",1642524052068,0.29238021,137.34,137.31,13.8359]
["bitfinex","SOLUSD",1642524052565,0.29238021,137.34,137.32,37.20306763]
["bitfinex","SOLUSD",1642524052766,0.29238021,137.34,137.32,37.45306763]
["bitfinex","SOLUSD",1642524052966,0.29238021,137.34,137.33,10.9213]
["bitfinex","SOLUSD",1642524056573,0.29238021,137.34,137.33,11.1713]
["bitfinex","SOLUSD",1642524056776,0.29238021,137.34,137.33,43.0833]
["bitfinex","SOLUSD",1642524057177,0.00238021,137.34,137.33,75.28848827]
["bitfinex","SOLUSD",1642524057375,0.00238021,137.34,137.33,85.80848827]
["bitfinex","SOLUSD",1642524058376,2.912,137.44,137.34,98.040269]
["bitfinex","SOLUSD",1642524058574,2.911,137.45,137.37,10.9161]
["bitfinex","SOLUSD",1642524058777,2.91,137.47,137.38,3.16]
["bitfinex","SOLUSD",1642524058975,2.91,137.48,137.38,19.68]
["bitfinex","SOLUSD",1642524059581,2.91,137.48,137.4,10.9148]
["bitfinex","SOLUSD",1642524059777,23.4369,137.49,137.41,3.16]
["bitfinex","SOLUSD",1642524060077,41.64277608,137.48,137.42,46.11624281]
["bitfinex","SOLUSD",1642524060280,0.25,137.47,137.4,2.91]
["bitfinex","SOLUSD",1642524060477,2.91,137.46,137.38,10.52]
["bitfinex","SOLUSD",1642524060677,2.91,137.46,137.4,10.9164]
["bitfinex","SOLUSD",1642524060678,0.25,137.45,137.4,10.9164]
["bitfinex","SOLUSD",1642524060879,2.91,137.44,137.38,10.52]
["bitfinex","SOLUSD",1642524061378,2.91,137.44,137.39,49.62442672]
["bitfinex","SOLUSD",1642524061379,41.01971701,137.43,137.39,49.62442672]
["bitfinex","SOLUSD",1642524061581,2.91,137.42,137.39,49.62442672]
["bitfinex","SOLUSD",1642524061782,6.06219997,137.41,137.36,24.5454]
["bitfinex","SOLUSD",1642524062279,6.06219997,137.41,137.37,10.9184]
["bitfinex","SOLUSD",1642524064283,6.06219997,137.41,137.36,10.9197]
["bitfinex","SOLUSD",1642524064683,6.06219997,137.41,137.34,33.5659]
["bitfinex","SOLUSD",1642524064684,16.98239997,137.41,137.34,80.5001259]
["bitfinex","SOLUSD",1642524064882,2.911,137.4,137.34,69.9801259]
["bitfinex","SOLUSD",1642524065183,43.52197337,137.39,137.35,10.92]
["bitfinex","SOLUSD",1642524065381,43.52197337,137.39,137.34,23.0459]
["bitfinex","SOLUSD",1642524065581,43.52197337,137.39,137.32,10.52]
["bitfinex","SOLUSD",1642524065782,2.912,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642524065981,43.52197337,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642524066183,2.912,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642524066381,2.912,137.38,137.33,11.172]
["bitfinex","SOLUSD",1642524067585,43.52197337,137.39,137.33,11.172]
["bitfinex","SOLUSD",1642524068586,43.52197337,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642524068789,43.52197337,137.39,137.34,10.921]
["bitfinex","SOLUSD",1642524069392,46.43297337,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642524069592,43.52197337,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642524069988,43.52197337,137.39,137.33,11.1718]
["bitfinex","SOLUSD",1642524072294,2.912,137.42,137.33,11.1718]
["bitfinex","SOLUSD",1642524072491,2.912,137.42,137.33,14.0828]
["bitfinex","SOLUSD",1642524072693,0.25,137.41,137.33,14.0828]
["bitfinex","SOLUSD",1642524072891,2.911,137.4,137.33,11.1718]
["bitfinex","SOLUSD",1642524073319,43.4821613,137.4,137.33,11.1718]
["bitfinex","SOLUSD",1642524073691,2.911,137.4,137.33,11.1718]
["bitfinex","SOLUSD",1642524073892,2.911,137.42,137.33,14.0828]
["bitfinex","SOLUSD",1642524074491,2.911,137.42,137.33,3.161]
["bitfinex","SOLUSD",1642524074691,2.911,137.42,137.33,2.911]
["bitfinex","SOLUSD",1642524074692,10.9209,137.4,137.33,2.911]
["bitfinex","SOLUSD",1642524074894,2.911,137.39,137.3,33.6759]
["bitfinex","SOLUSD",1642524075093,3.161,137.39,137.3,33.6759]
["bitfinex","SOLUSD",1642524075293,40.53074532,137.38,137.31,42.91849315]
["bitfinex","SOLUSD",1642524075493,2.912,137.37,137.31,42.91849315]
["bitfinex","SOLUSD",1642524076295,2.912,137.37,137.3,10.52]
["bitfinex","SOLUSD",1642524076497,13.8358,137.37,137.29,2.911]
["bitfinex","SOLUSD",1642524076696,0.25,137.36,137.29,2.911]
["bitfinex","SOLUSD",1642524076998,2.912,137.35,137.29,2.911]
["bitfinex","SOLUSD",1642524077198,42.52830786,137.34,137.29,2.911]
["bitfinex","SOLUSD",1642524077399,2.912,137.33,137.29,2.911]
["bitfinex","SOLUSD",1642524077595,10.9287,137.32,137.29,2.911]
["bitfinex","SOLUSD",1642524077798,8.97419997,137.31,137.29,2.911]
["bitfinex","SOLUSD",1642524078597,52.82688435,137.31,137.29,2.911]
["bitfinex","SOLUSD",1642524078795,10.9296,137.3,137.29,2.911]
["bitfinex","SOLUSD",1642524085001,11.1796,137.3,137.21,23.2603]
["bitfinex","SOLUSD",1642524085204,0.25,137.29,137.21,23.2603]
["bitfinex","SOLUSD",1642524085402,10.9322,137.27,137.2,10.52]
["bitfinex","SOLUSD",1642524085604,46.68668981,137.26,137.2,48.23238292]
["bitfinex","SOLUSD",1642524085803,2.914,137.25,137.2,48.23238292]
["bitfinex","SOLUSD",1642524087107,2.914,137.29,137.2,48.23238292]
["bitfinex","SOLUSD",1642524087303,2.914,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642524088106,39.55936817,137.29,137.21,6.25]
["bitfinex","SOLUSD",1642524088337,10.9304,137.28,137.21,11.1809]
["bitfinex","SOLUSD",1642524089508,2.914,137.27,137.21,11.1809]
["bitfinex","SOLUSD",1642524089811,13.8456,137.27,137.21,10.9309]
["bitfinex","SOLUSD",1642524090008,10.9316,137.27,137.21,10.9309]
["bitfinex","SOLUSD",1642524090215,36.65413707,137.26,137.2,59.16468292]
["bitfinex","SOLUSD",1642524090408,36.65413707,137.26,137.2,48.23238292]
["bitfinex","SOLUSD",1642524091413,10.9331,137.25,137.2,48.23238292]
["bitfinex","SOLUSD",1642524091610,10.9331,137.25,137.18,48.6191]
["bitfinex","SOLUSD",1642524091611,13.8471,137.25,137.18,45.7051]
["bitfinex","SOLUSD",1642524091811,13.8471,137.25,137.17,2.914]
["bitfinex","SOLUSD",1642524092014,0.25,137.24,137.17,2.914]
["bitfinex","SOLUSD",1642524092212,2.915,137.23,137.17,2.914]
["bitfinex","SOLUSD",1642524092713,2.915,137.23,137.17,52.03193882]
["bitfinex","SOLUSD",1642524092714,10.9352,137.22,137.17,52.03193882]
["bitfinex","SOLUSD",1642524093712,10.9352,137.22,137.17,2.914]
["bitfinex","SOLUSD",1642524093913,2.915,137.21,137.15,33.40466961]
["bitfinex","SOLUSD",1642524094113,10.9371,137.2,137.15,33.40466961]
["bitfinex","SOLUSD",1642524094314,10.9371,137.2,137.15,10.86676961]
["bitfinex","SOLUSD",1642524094717,47.838061,137.2,137.15,10.86676961]
["bitfinex","SOLUSD",1642524095115,10.9391,137.18,137.15,0.34676961]
["bitfinex","SOLUSD",1642524095318,9.22819997,137.17,137.15,0.34676961]
["bitfinex","SOLUSD",1642524095919,48.15681598,137.17,137.15,0.34676961]
["bitfinex","SOLUSD",1642524096216,19.91749997,137.17,137.15,0.34676961]
["bitfinex","SOLUSD",1642524096418,17.00149997,137.17,137.15,0.34676961]
["bitfinex","SOLUSD",1642524096621,6.06219997,137.17,137.15,0.34676961]
["bitfinex","SOLUSD",1642524097418,8.97819997,137.17,137.15,0.34676961]
["bitfinex","SOLUSD",1642524097819,6.06219997,137.17,137.15,0.34676961]
["bitfinex","SOLUSD",1642524098017,2.916,137.2,137.16,3.03219997]
["bitfinex","SOLUSD",1642524098216,10.9351,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642524098419,27.787,137.28,137.16,18.561]
["bitfinex","SOLUSD",1642524098817,35.48647995,137.27,137.17,40.33866927]
["bitfinex","SOLUSD",1642524099019,2.915,137.26,137.17,40.33866927]
["bitfinex","SOLUSD",1642524099218,39.3655,137.26,137.17,51.27246927]
["bitfinex","SOLUSD",1642524099421,10.933,137.25,137.17,51.27246927]
["bitfinex","SOLUSD",1642524100026,2.915,137.26,137.18,6.0]
["bitfinex","SOLUSD",1642524100223,2.915,137.26,137.18,8.915]
["bitfinex","SOLUSD",1642524100428,13.8476,137.26,137.2,45.34296825]
["bitfinex","SOLUSD",1642524101528,2.915,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642524101725,10.931,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642524101726,2.914,137.29,137.21,3.164]
["bitfinex","SOLUSD",1642524101926,2.914,137.3,137.21,3.164]
["bitfinex","SOLUSD",1642524102527,2.914,137.33,137.24,10.9286]
["bitfinex","SOLUSD",1642524102729,2.914,137.33,137.25,0.25]
["bitfinex","SOLUSD",1642524103128,2.914,137.33,137.24,10.9286]
["bitfinex","SOLUSD",1642524103352,48.15899498,137.32,137.25,36.52838703]
["bitfinex","SOLUSD",1642524103555,10.9289,137.3,137.25,36.52838703]
["bitfinex","SOLUSD",1642524103955,45.77471742,137.29,137.25,36.52838703]
["bitfinex","SOLUSD",1642524104157,45.77471742,137.29,137.23,2.912]
["bitfinex","SOLUSD",1642524104158,45.77471742,137.29,137.23,13.8418]
["bitfinex","SOLUSD",1642524104356,45.77471742,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642524104554,56.70481742,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642524104755,56.70481742,137.29,137.22,2.914]
["bitfinex","SOLUSD",1642524104956,0.25,137.28,137.19,2.914]
["bitfinex","SOLUSD",1642524105156,2.914,137.27,137.2,39.08093888]
["bitfinex","SOLUSD",1642524105357,48.51312328,137.26,137.2,38.58093888]
["bitfinex","SOLUSD",1642524105863,59.44612328,137.26,137.19,2.914]
["bitfinex","SOLUSD",1642524106060,3.164,137.25,137.19,2.914]
["bitfinex","SOLUSD",1642524106863,10.9359,137.24,137.19,2.914]
["bitfinex","SOLUSD",1642524107094,2.915,137.23,137.19,2.914]
["bitfinex","SOLUSD",1642524107261,10.9359,137.24,137.19,2.914]
["bitfinex","SOLUSD",1642524107462,2.915,137.25,137.19,2.914]
["bitfinex","SOLUSD",1642524107763,48.51312328,137.26,137.19,2.914]
["bitfinex","SOLUSD",1642524107961,2.914,137.25,137.19,2.914]
["bitfinex","SOLUSD",1642524108463,2.914,137.25,137.19,13.8471]
["bitfinex","SOLUSD",1642524109065,48.51312328,137.26,137.19,10.9331]
["bitfinex","SOLUSD",1642524110063,10.9329,137.25,137.19,10.9331]
["bitfinex","SOLUSD",1642524110264,14.0979,137.25,137.19,10.9331]
["bitfinex","SOLUSD",1642524110668,14.0979,137.25,137.18,49.00917094]
["bitfinex","SOLUSD",1642524110965,3.165,137.25,137.18,38.07527094]
["bitfinex","SOLUSD",1642524111366,2.915,137.25,137.18,38.07527094]
["bitfinex","SOLUSD",1642524112067,2.915,137.27,137.19,11.1827]
["bitfinex","SOLUSD",1642524112267,0.25,137.26,137.19,21.7027]
["bitfinex","SOLUSD",1642524112469,2.914,137.25,137.19,21.7027]
["bitfinex","SOLUSD",1642524113068,2.914,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642524113271,2.914,137.29,137.21,11.1789]
["bitfinex","SOLUSD",1642524113670,2.914,137.29,137.22,6.0]
["bitfinex","SOLUSD",1642524113871,10.9303,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642524114071,10.9303,137.28,137.22,53.52391475]
["bitfinex","SOLUSD",1642524114270,35.66241386,137.27,137.22,47.52391475]
["bitfinex","SOLUSD",1642524114473,2.914,137.27,137.23,6.0]
["bitfinex","SOLUSD",1642524115820,10.9303,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642524116616,2.914,137.29,137.23,24.7441]
["bitfinex","SOLUSD",1642524116819,0.25,137.28,137.23,24.7441]
["bitfinex","SOLUSD",1642524117217,58.0,137.27,137.2,2.914]
["bitfinex","SOLUSD",1642524117419,73.19,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642524117617,2.914,137.25,137.2,2.914]
["bitfinex","SOLUSD",1642524117819,0.25,137.24,137.2,2.914]
["bitfinex","SOLUSD",1642524118019,2.915,137.23,137.2,2.914]
["bitfinex","SOLUSD",1642524119119,0.25,137.22,137.2,2.914]
["bitfinex","SOLUSD",1642524119320,2.915,137.21,137.2,2.914]
["bitfinex","SOLUSD",1642524119724,2.915,137.21,137.2,8.97839994]
["bitfinex","SOLUSD",1642524120023,123.8009,137.32,137.2,6.06439994]
["bitfinex","SOLUSD",1642524120024,2.915,137.25,137.2,6.06439994]
["bitfinex","SOLUSD",1642524120321,1.96005191,137.27,137.2,6.06439994]
["bitfinex","SOLUSD",1642524120622,2.914,137.26,137.2,6.06439994]
["bitfinex","SOLUSD",1642524120820,49.26234256,137.27,137.2,16.99439994]
["bitfinex","SOLUSD",1642524121024,3.164,137.26,137.2,16.99439994]
["bitfinex","SOLUSD",1642524121423,2.914,137.26,137.2,16.99439994]
["bitfinex","SOLUSD",1642524121722,2.914,137.26,137.21,42.96366032]
["bitfinex","SOLUSD",1642524121924,47.30229065,137.27,137.21,53.89336032]
["bitfinex","SOLUSD",1642524122137,13.8437,137.29,137.21,53.89336032]
["bitfinex","SOLUSD",1642524122325,2.914,137.29,137.21,42.96366032]
["bitfinex","SOLUSD",1642524123025,10.9303,137.28,137.21,42.96366032]
["bitfinex","SOLUSD",1642524123226,2.914,137.27,137.21,42.96366032]
["bitfinex","SOLUSD",1642524123429,2.914,137.28,137.21,42.96366032]
["bitfinex","SOLUSD",1642524124429,2.914,137.28,137.21,53.89326032]
["bitfinex","SOLUSD",1642524124629,0.25,137.27,137.21,53.89326032]
["bitfinex","SOLUSD",1642524124831,0.25,137.27,137.21,42.96366032]
["bitfinex","SOLUSD",1642524125952,2.914,137.26,137.21,42.96366032]
["bitfinex","SOLUSD",1642524126152,38.22968662,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642524126351,2.914,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642524127350,13.8433,137.3,137.22,3.164]
["bitfinex","SOLUSD",1642524127553,2.914,137.3,137.22,3.164]
["bitfinex","SOLUSD",1642524128353,2.914,137.31,137.22,3.164]
["bitfinex","SOLUSD",1642524128553,14.092,137.31,137.22,14.0925]
["bitfinex","SOLUSD",1642524129755,14.092,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642524129956,14.092,137.31,137.22,13.8425]
["bitfinex","SOLUSD",1642524130157,14.092,137.31,137.22,10.9285]
["bitfinex","SOLUSD",1642524131460,14.092,137.31,137.21,80.00226032]
["bitfinex","SOLUSD",1642524131658,14.092,137.31,137.22,0.25]
["bitfinex","SOLUSD",1642524131860,14.092,137.31,137.21,80.00226032]
["bitfinex","SOLUSD",1642524133459,14.092,137.31,137.22,0.25]
["bitfinex","SOLUSD",1642524134260,14.092,137.31,137.21,23.1952]
["bitfinex","SOLUSD",1642524135162,14.092,137.31,137.22,39.78208868]
["bitfinex","SOLUSD",1642524135663,14.092,137.31,137.22,39.53208868]
["bitfinex","SOLUSD",1642524139765,14.092,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642524142070,15.88105272,137.31,137.22,39.53208868]
["bitfinex","SOLUSD",1642524143269,17.84110463,137.31,137.21,23.1952]
["bitfinex","SOLUSD",1642524143469,17.84110463,137.31,137.2,2.914]
["bitfinex","SOLUSD",1642524143671,24.6273,137.3,137.19,6.0]
["bitfinex","SOLUSD",1642524143872,10.9306,137.28,137.19,6.0]
["bitfinex","SOLUSD",1642524144072,2.914,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642524144273,44.20475037,137.27,137.2,48.78837499]
["bitfinex","SOLUSD",1642524145074,44.20475037,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642524145277,55.13585037,137.27,137.19,16.9307]
["bitfinex","SOLUSD",1642524145475,2.914,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642524145675,2.914,137.29,137.2,0.25]
["bitfinex","SOLUSD",1642524145874,3.164,137.29,137.2,0.25]
["bitfinex","SOLUSD",1642524146474,46.57559005,137.28,137.2,36.65145064]
["bitfinex","SOLUSD",1642524147575,46.57559005,137.28,137.21,10.9293]
["bitfinex","SOLUSD",1642524148676,14.0937,137.29,137.21,10.9293]
["bitfinex","SOLUSD",1642524148875,2.914,137.29,137.21,10.9293]
["bitfinex","SOLUSD",1642524149176,2.914,137.29,137.24,10.9271]
["bitfinex","SOLUSD",1642524149376,4.87405191,137.31,137.24,10.9271]
["bitfinex","SOLUSD",1642524149776,47.63496546,137.31,137.25,46.98560433]
["bitfinex","SOLUSD",1642524151378,47.63496546,137.31,137.23,22.6819]
["bitfinex","SOLUSD",1642524151578,0.25,137.3,137.22,13.434]
["bitfinex","SOLUSD",1642524151778,0.25,137.3,137.21,25.06211134]
["bitfinex","SOLUSD",1642524151979,2.914,137.29,137.21,2.05431134]
["bitfinex","SOLUSD",1642524152281,44.397882,137.28,137.21,2.05431134]
["bitfinex","SOLUSD",1642524152478,2.914,137.27,137.21,2.05431134]
["bitfinex","SOLUSD",1642524152678,11.1847,137.26,137.21,50.84677374]
["bitfinex","SOLUSD",1642524152878,2.914,137.25,137.21,50.84677374]
["bitfinex","SOLUSD",1642524153081,2.914,137.25,137.17,26.29551134]
["bitfinex","SOLUSD",1642524153277,2.914,137.25,137.19,6.0]
["bitfinex","SOLUSD",1642524153480,2.914,137.25,137.18,6.0]
["bitfinex","SOLUSD",1642524153880,2.914,137.25,137.17,26.29551134]
["bitfinex","SOLUSD",1642524154078,46.35744524,137.24,137.17,61.83270707]
["bitfinex","SOLUSD",1642524154280,46.60744524,137.24,137.17,61.83270707]
["bitfinex","SOLUSD",1642524154779,46.60744524,137.24,137.16,4.96831134]
["bitfinex","SOLUSD",1642524154981,2.915,137.23,137.16,2.05431134]
["bitfinex","SOLUSD",1642524155179,0.25,137.22,137.16,2.05431134]
["bitfinex","SOLUSD",1642524155379,11.1857,137.22,137.16,2.05431134]
["bitfinex","SOLUSD",1642524155778,11.1857,137.22,137.16,48.50997945]
["bitfinex","SOLUSD",1642524155978,11.1857,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642524156179,2.915,137.21,137.17,6.0]
["bitfinex","SOLUSD",1642524156379,13.8494,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642524156585,10.9344,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642524157178,10.9344,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642524157378,10.9335,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642524157582,2.915,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642524157782,4.87505191,137.28,137.19,2.915]
["bitfinex","SOLUSD",1642524157981,1.96005191,137.28,137.19,2.915]
["bitfinex","SOLUSD",1642524158180,1.96005191,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642524158380,1.96005191,137.28,137.21,13.8441]
["bitfinex","SOLUSD",1642524158381,12.89035191,137.28,137.21,13.8441]
["bitfinex","SOLUSD",1642524158581,1.96005191,137.28,137.22,46.19942727]
["bitfinex","SOLUSD",1642524158782,42.80139568,137.29,137.22,46.44942727]
["bitfinex","SOLUSD",1642524158983,4.87405191,137.3,137.22,46.44942727]
["bitfinex","SOLUSD",1642524159186,1.96005191,137.3,137.23,2.914]
["bitfinex","SOLUSD",1642524159389,1.96005191,137.3,137.23,19.434]
["bitfinex","SOLUSD",1642524159615,1.96005191,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642524159914,42.7721464,137.32,137.24,10.77]
["bitfinex","SOLUSD",1642524160115,39.8601464,137.32,137.25,46.95349994]
["bitfinex","SOLUSD",1642524160312,2.912,137.31,137.25,57.88009994]
["bitfinex","SOLUSD",1642524160512,42.7721464,137.32,137.25,10.9266]
["bitfinex","SOLUSD",1642524160712,39.8601464,137.32,137.25,10.9266]
["bitfinex","SOLUSD",1642524160912,39.8601464,137.32,137.24,10.52]
["bitfinex","SOLUSD",1642524161117,2.912,137.31,137.24,10.52]
["bitfinex","SOLUSD",1642524161312,13.8397,137.31,137.24,21.4485]
["bitfinex","SOLUSD",1642524161513,13.8397,137.31,137.24,10.52]
["bitfinex","SOLUSD",1642524162616,13.8397,137.31,137.23,2.914]
["bitfinex","SOLUSD",1642524162815,0.25,137.3,137.23,2.914]
["bitfinex","SOLUSD",1642524163114,10.9307,137.28,137.23,2.914]
["bitfinex","SOLUSD",1642524163314,2.914,137.29,137.23,2.914]
["bitfinex","SOLUSD",1642524163514,2.914,137.31,137.24,45.20463894]
["bitfinex","SOLUSD",1642524163715,1.96005191,137.3,137.24,45.20463894]
["bitfinex","SOLUSD",1642524164115,1.96005191,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642524164316,1.96005191,137.3,137.26,10.52]
["bitfinex","SOLUSD",1642524164516,1.96005191,137.3,137.27,19.837]
["bitfinex","SOLUSD",1642524164719,6.04831042,137.33,137.27,20.087]
["bitfinex","SOLUSD",1642524164915,1.96005191,137.33,137.28,6.06439994]
["bitfinex","SOLUSD",1642524165119,1.96005191,137.33,137.28,54.03450435]
["bitfinex","SOLUSD",1642524165917,4.87205191,137.36,137.28,64.95940435]
["bitfinex","SOLUSD",1642524166321,0.25,137.35,137.28,64.95940435]
["bitfinex","SOLUSD",1642524166519,10.9254,137.34,137.28,6.06439994]
["bitfinex","SOLUSD",1642524166719,3.162,137.33,137.28,6.06439994]
["bitfinex","SOLUSD",1642524166919,0.25,137.33,137.28,6.06439994]
["bitfinex","SOLUSD",1642524167117,2.912,137.34,137.28,6.06439994]
["bitfinex","SOLUSD",1642524167118,2.912,137.35,137.28,6.06439994]
["bitfinex","SOLUSD",1642524167518,13.8367,137.35,137.29,45.84034299]
["bitfinex","SOLUSD",1642524167722,13.8367,137.35,137.29,46.09034299]
["bitfinex","SOLUSD",1642524167920,13.8367,137.35,137.29,45.84034299]
["bitfinex","SOLUSD",1642524168824,0.25,137.34,137.29,45.84034299]
["bitfinex","SOLUSD",1642524169021,2.912,137.33,137.29,45.84034299]
["bitfinex","SOLUSD",1642524169423,2.912,137.33,137.29,56.76484299]
["bitfinex","SOLUSD",1642524170424,2.912,137.34,137.29,56.76484299]
["bitfinex","SOLUSD",1642524170625,2.912,137.36,137.29,56.76484299]
["bitfinex","SOLUSD",1642524170823,1.96005191,137.37,137.31,10.9224]
["bitfinex","SOLUSD",1642524171033,1.96005191,137.37,137.31,13.8344]
["bitfinex","SOLUSD",1642524171225,1.96005191,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642524171626,1.96005191,137.37,137.32,40.82963716]
["bitfinex","SOLUSD",1642524171930,1.96005191,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642524172325,36.07487101,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642524172525,36.07487101,137.38,137.32,11.1718]
["bitfinex","SOLUSD",1642524172727,2.912,137.39,137.32,11.1718]
["bitfinex","SOLUSD",1642524172926,1.96005191,137.4,137.32,11.1718]
["bitfinex","SOLUSD",1642524172927,4.87205191,137.4,137.32,11.1718]
["bitfinex","SOLUSD",1642524173825,49.87185953,137.4,137.33,47.04133513]
["bitfinex","SOLUSD",1642524174026,1.96005191,137.4,137.35,10.9197]
["bitfinex","SOLUSD",1642524174229,1.96005191,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642524174434,1.96005191,137.42,137.37,2.911]
["bitfinex","SOLUSD",1642524174630,1.96005191,137.42,137.38,6.0]
["bitfinex","SOLUSD",1642524174833,1.96005191,137.42,137.38,6.25]
["bitfinex","SOLUSD",1642524175231,1.96005191,137.42,137.38,12.919]
["bitfinex","SOLUSD",1642524175430,4.87105191,137.45,137.38,6.919]
["bitfinex","SOLUSD",1642524175628,1.96005191,137.45,137.39,17.1662]
["bitfinex","SOLUSD",1642524176229,1.96005191,137.45,137.4,46.54395785]
["bitfinex","SOLUSD",1642524176429,1.96005191,137.45,137.4,49.45395785]
["bitfinex","SOLUSD",1642524176629,1.96005191,137.45,137.41,27.6845]
["bitfinex","SOLUSD",1642524176830,1.96005191,137.45,137.41,34.6395]
["bitfinex","SOLUSD",1642524177231,4.08825851,137.48,137.41,34.6395]
["bitfinex","SOLUSD",1642524177633,1.96005191,137.49,137.41,34.6395]
["bitfinex","SOLUSD",1642524178032,1.96005191,137.49,137.41,36.5969071]
["bitfinex","SOLUSD",1642524178431,4.08825851,137.52,137.42,64.0]
["bitfinex","SOLUSD",1642524178632,4.08825851,137.52,137.46,73.19]
["bitfinex","SOLUSD",1642524178833,4.08825851,137.52,137.47,51.44706325]
["bitfinex","SOLUSD",1642524179031,4.08825851,137.52,137.47,57.69706325]
["bitfinex","SOLUSD",1642524179231,6.11571684,137.55,137.48,39.0]
["bitfinex","SOLUSD",1642524179431,6.11571684,137.55,137.48,49.52]
["bitfinex","SOLUSD",1642524179631,2.04425982,137.52,137.49,6.25]
["bitfinex","SOLUSD",1642524179832,2.04425982,137.52,137.5,16.58439994]
["bitfinex","SOLUSD",1642524180031,4.08851965,137.55,137.51,44.65533797]
["bitfinex","SOLUSD",1642524180231,4.08851965,137.55,137.52,10.9038]
["bitfinex","SOLUSD",1642524180632,4.08851965,137.55,137.53,0.25]
["bitfinex","SOLUSD",1642524180833,4.08851965,137.55,137.51,81.25113797]
["bitfinex","SOLUSD",1642524181034,4.08851965,137.55,137.53,0.25]
["bitfinex","SOLUSD",1642524181234,51.57205788,137.58,137.51,81.25113797]
["bitfinex","SOLUSD",1642524181634,45.45634104,137.58,137.51,6.0]
["bitfinex","SOLUSD",1642524181836,2.908,137.57,137.46,23.8791]
["bitfinex","SOLUSD",1642524182033,2.908,137.57,137.47,10.52]
["bitfinex","SOLUSD",1642524182034,3.158,137.57,137.47,10.52]
["bitfinex","SOLUSD",1642524182635,3.158,137.57,137.48,40.48845657]
["bitfinex","SOLUSD",1642524182836,3.158,137.57,137.47,10.52]
["bitfinex","SOLUSD",1642524183039,14.067,137.57,137.47,10.52]
["bitfinex","SOLUSD",1642524183837,14.067,137.57,137.48,48.9901741]
["bitfinex","SOLUSD",1642524184036,13.817,137.57,137.48,48.9901741]
["bitfinex","SOLUSD",1642524184236,2.908,137.57,137.48,59.8987741]
["bitfinex","SOLUSD",1642524184438,2.908,137.58,137.49,16.52]
["bitfinex","SOLUSD",1642524184635,2.908,137.59,137.49,16.52]
["bitfinex","SOLUSD",1642524184839,2.908,137.62,137.5,0.25]
["bitfinex","SOLUSD",1642524185036,2.908,137.62,137.5,16.985]
["bitfinex","SOLUSD",1642524185239,2.908,137.62,137.51,35.15024432]
["bitfinex","SOLUSD",1642524185638,48.22494067,137.6,137.51,46.05574432]
["bitfinex","SOLUSD",1642524185863,2.907,137.59,137.51,46.05574432]
["bitfinex","SOLUSD",1642524186539,0.25,137.58,137.51,35.15024432]
["bitfinex","SOLUSD",1642524186735,2.908,137.57,137.51,35.15024432]
["bitfinex","SOLUSD",1642524186936,2.908,137.62,137.52,3.158]
["bitfinex","SOLUSD",1642524187139,2.908,137.62,137.52,9.158]
["bitfinex","SOLUSD",1642524187937,2.908,137.62,137.53,10.9047]
["bitfinex","SOLUSD",1642524188140,60.31103265,137.63,137.54,39.53094541]
["bitfinex","SOLUSD",1642524188339,60.31103265,137.63,137.54,39.78094541]
["bitfinex","SOLUSD",1642524188538,2.907,137.63,137.54,39.78094541]
["bitfinex","SOLUSD",1642524188737,2.907,137.63,137.54,40.04094541]
["bitfinex","SOLUSD",1642524188937,2.907,137.63,137.54,50.30094541]
["bitfinex","SOLUSD",1642524189138,2.907,137.64,137.54,50.30094541]
["bitfinex","SOLUSD",1642524189341,13.8098,137.64,137.55,10.9033]
["bitfinex","SOLUSD",1642524189541,40.52511902,137.63,137.53,2.907]
["bitfinex","SOLUSD",1642524189743,2.907,137.62,137.52,16.52]
["bitfinex","SOLUSD",1642524189943,2.907,137.62,137.52,10.52]
["bitfinex","SOLUSD",1642524190139,2.907,137.62,137.53,6.25]
["bitfinex","SOLUSD",1642524190541,48.90850877,137.6,137.53,42.47285454]
["bitfinex","SOLUSD",1642524190743,48.90850877,137.6,137.52,10.52]
["bitfinex","SOLUSD",1642524190744,3.157,137.59,137.52,10.52]
["bitfinex","SOLUSD",1642524190942,2.907,137.59,137.5,47.721]
["bitfinex","SOLUSD",1642524191142,2.907,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642524192149,2.907,137.59,137.51,10.52]
["bitfinex","SOLUSD",1642524192346,10.9122,137.57,137.49,10.52]
["bitfinex","SOLUSD",1642524192547,2.908,137.56,137.46,2.908]
["bitfinex","SOLUSD",1642524192745,13.678,137.56,137.41,10.52]
["bitfinex","SOLUSD",1642524193147,40.52847651,137.55,137.41,51.78631983]
["bitfinex","SOLUSD",1642524193375,2.908,137.54,137.41,10.52]
["bitfinex","SOLUSD",1642524193572,10.915,137.53,137.41,10.52]
["bitfinex","SOLUSD",1642524193776,3.158,137.52,137.41,10.52]
["bitfinex","SOLUSD",1642524194274,38.32172457,137.51,137.42,37.35918515]
["bitfinex","SOLUSD",1642524194473,2.908,137.5,137.42,37.35918515]
["bitfinex","SOLUSD",1642524194675,10.9174,137.49,137.42,37.35918515]
["bitfinex","SOLUSD",1642524194875,10.9174,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642524195076,2.908,137.54,137.43,0.25]
["bitfinex","SOLUSD",1642524195577,2.908,137.55,137.43,3.158]
["bitfinex","SOLUSD",1642524195775,10.9134,137.52,137.43,14.0715]
["bitfinex","SOLUSD",1642524195977,47.14455535,137.51,137.43,11.1635]
["bitfinex","SOLUSD",1642524196178,44.23655535,137.51,137.43,11.1635]
["bitfinex","SOLUSD",1642524196378,2.908,137.52,137.43,11.1635]
["bitfinex","SOLUSD",1642524196576,2.908,137.52,137.44,6.0]
["bitfinex","SOLUSD",1642524196777,2.908,137.56,137.45,76.348]
["bitfinex","SOLUSD",1642524196976,13.8175,137.56,137.46,27.4295]
["bitfinex","SOLUSD",1642524197175,2.908,137.58,137.47,3.158]
["bitfinex","SOLUSD",1642524197377,37.67190148,137.57,137.48,44.62042366]
["bitfinex","SOLUSD",1642524198377,48.58000148,137.57,137.48,44.62042366]
["bitfinex","SOLUSD",1642524198581,3.158,137.56,137.47,2.908]
["bitfinex","SOLUSD",1642524198779,3.158,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642524199581,3.158,137.56,137.47,2.908]
["bitfinex","SOLUSD",1642524199879,10.9125,137.54,137.47,2.908]
["bitfinex","SOLUSD",1642524200084,2.908,137.53,137.47,2.908]
["bitfinex","SOLUSD",1642524200485,0.25,137.52,137.47,2.908]
["bitfinex","SOLUSD",1642524200681,2.908,137.51,137.47,0.84525332]
["bitfinex","SOLUSD",1642524200881,49.99549909,137.5,137.47,0.84525332]
["bitfinex","SOLUSD",1642524201093,2.908,137.49,137.47,0.84525332]
["bitfinex","SOLUSD",1642524201488,2.908,137.55,137.43,48.21112824]
["bitfinex","SOLUSD",1642524201689,2.908,137.57,137.44,8.908]
["bitfinex","SOLUSD",1642524201885,10.9104,137.55,137.47,10.9104]
["bitfinex","SOLUSD",1642524202084,2.908,137.54,137.47,10.9104]
["bitfinex","SOLUSD",1642524202284,42.87397954,137.53,137.47,10.9104]
["bitfinex","SOLUSD",1642524203187,0.25,137.52,137.45,10.9114]
["bitfinex","SOLUSD",1642524203385,2.908,137.51,137.46,6.0]
["bitfinex","SOLUSD",1642524203594,2.908,137.51,137.44,6.0]
["bitfinex","SOLUSD",1642524203788,0.25,137.5,137.44,6.0]
["bitfinex","SOLUSD",1642524203988,43.67942617,137.5,137.45,44.84194919]
["bitfinex","SOLUSD",1642524204188,13.8215,137.51,137.45,44.84194919]
["bitfinex","SOLUSD",1642524204391,10.9135,137.51,137.46,6.25]
["bitfinex","SOLUSD",1642524204594,2.908,137.54,137.46,6.0]
["bitfinex","SOLUSD",1642524204791,0.25,137.53,137.46,6.0]
["bitfinex","SOLUSD",1642524204991,2.908,137.52,137.46,6.0]
["bitfinex","SOLUSD",1642524205193,44.01843304,137.51,137.46,6.0]
["bitfinex","SOLUSD",1642524205491,44.01843304,137.51,137.45,44.84194919]
["bitfinex","SOLUSD",1642524205691,44.01843304,137.51,137.45,45.10194919]
["bitfinex","SOLUSD",1642524205997,44.01843304,137.51,137.45,55.62194919]
["bitfinex","SOLUSD",1642524206491,44.01843304,137.51,137.45,66.53374919]
["bitfinex","SOLUSD",1642524206992,44.01843304,137.51,137.45,21.6918]
["bitfinex","SOLUSD",1642524207391,44.01843304,137.51,137.45,10.52]
["bitfinex","SOLUSD",1642524208996,44.01843304,137.51,137.46,6.25]
["bitfinex","SOLUSD",1642524210295,2.908,137.56,137.46,17.1611]
["bitfinex","SOLUSD",1642524210496,2.908,137.56,137.47,10.52]
["bitfinex","SOLUSD",1642524210697,0.25,137.55,137.47,10.52]
["bitfinex","SOLUSD",1642524210895,2.908,137.54,137.47,10.52]
["bitfinex","SOLUSD",1642524211095,2.908,137.56,137.48,6.25]
["bitfinex","SOLUSD",1642524211299,40.02492975,137.55,137.48,6.25]
["bitfinex","SOLUSD",1642524211498,2.908,137.54,137.49,10.9085]
["bitfinex","SOLUSD",1642524212221,2.56123039,137.54,137.49,10.9085]
["bitfinex","SOLUSD",1642524213830,42.93292975,137.55,137.49,10.9085]
["bitfinex","SOLUSD",1642524214028,42.93292975,137.55,137.49,48.89415499]
["bitfinex","SOLUSD",1642524214029,2.908,137.55,137.49,48.89415499]
["bitfinex","SOLUSD",1642524214226,99.5152,137.59,137.5,9.158]
["bitfinex","SOLUSD",1642524214435,9.02371684,137.6,137.52,10.904]
["bitfinex","SOLUSD",1642524214630,6.11571684,137.6,137.53,2.907]
["bitfinex","SOLUSD",1642524214826,6.11571684,137.6,137.53,9.157]
["bitfinex","SOLUSD",1642524215026,6.11571684,137.6,137.54,50.6833661]
["bitfinex","SOLUSD",1642524215227,6.11571684,137.6,137.55,3.157]
["bitfinex","SOLUSD",1642524215428,6.11571684,137.6,137.55,9.157]
["bitfinex","SOLUSD",1642524215629,32.7382258,137.65,137.55,17.1529]
["bitfinex","SOLUSD",1642524216032,0.25,137.64,137.55,17.1529]
["bitfinex","SOLUSD",1642524216230,2.907,137.63,137.55,17.1529]
["bitfinex","SOLUSD",1642524216442,46.74345814,137.64,137.55,17.1529]
["bitfinex","SOLUSD",1642524216631,50.8444545,137.64,137.55,27.6729]
["bitfinex","SOLUSD",1642524217233,50.8444545,137.64,137.55,27.9329]
["bitfinex","SOLUSD",1642524217532,46.74345814,137.64,137.55,27.9329]
["bitfinex","SOLUSD",1642524217733,43.83645814,137.64,137.56,2.907]
["bitfinex","SOLUSD",1642524217934,2.906,137.63,137.58,10.9016]
["bitfinex","SOLUSD",1642524222043,43.83645814,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642524222242,43.83645814,137.64,137.59,6.0]
["bitfinex","SOLUSD",1642524222441,43.83645814,137.64,137.58,2.906]
["bitfinex","SOLUSD",1642524222642,46.74245814,137.64,137.55,83.71]
["bitfinex","SOLUSD",1642524222842,46.74245814,137.64,137.56,6.25]
["bitfinex","SOLUSD",1642524223042,46.74245814,137.64,137.56,16.77]
["bitfinex","SOLUSD",1642524223241,46.74245814,137.64,137.56,62.21351402]
["bitfinex","SOLUSD",1642524223442,46.74245814,137.64,137.59,10.9011]
["bitfinex","SOLUSD",1642524223642,43.83645814,137.64,137.59,10.9011]
["bitfinex","SOLUSD",1642524224044,43.83645814,137.64,137.59,56.65137816]
["bitfinex","SOLUSD",1642524224342,43.83645814,137.64,137.59,10.9011]
["bitfinex","SOLUSD",1642524225043,43.83645814,137.64,137.6,6.0]
["bitfinex","SOLUSD",1642524225244,0.36500896,137.65,137.61,10.8992]
["bitfinex","SOLUSD",1642524234481,0.36500896,137.65,137.62,6.0]
["bitfinex","SOLUSD",1642524234682,0.36500896,137.65,137.64,46.97221855]
["bitfinex","SOLUSD",1642524234880,0.36500896,137.65,137.63,27.48169994]
["bitfinex","SOLUSD",1642524235076,0.36500896,137.65,137.64,6.0]
["bitfinex","SOLUSD",1642524235676,0.36500896,137.65,137.64,16.8956]
["bitfinex","SOLUSD",1642524240880,0.36500896,137.65,137.64,10.8956]
["bitfinex","SOLUSD",1642524241079,2.906,137.64,137.63,6.06439994]
["bitfinex","SOLUSD",1642524241279,2.906,137.64,137.56,10.52]
["bitfinex","SOLUSD",1642524241780,0.36500896,137.65,137.58,40.60891419]
["bitfinex","SOLUSD",1642524241980,0.36500896,137.65,137.58,51.50911419]
["bitfinex","SOLUSD",1642524242183,0.36500896,137.65,137.58,124.69911419]
["bitfinex","SOLUSD",1642524242381,0.36500896,137.65,137.59,6.0]
["bitfinex","SOLUSD",1642524242585,0.36500896,137.65,137.59,2.77066507]
["bitfinex","SOLUSD",1642524242983,0.36500896,137.65,137.59,2.52066507]
["bitfinex","SOLUSD",1642524243183,0.36500896,137.65,137.59,13.42036507]
["bitfinex","SOLUSD",1642524243384,0.36500896,137.65,137.59,10.8997]
["bitfinex","SOLUSD",1642524243986,45.07267675,137.65,137.59,10.8997]
["bitfinex","SOLUSD",1642524244887,0.36500896,137.65,137.59,10.8997]
["bitfinex","SOLUSD",1642524245885,38.88307078,137.65,137.59,10.8997]
["bitfinex","SOLUSD",1642524247789,2.906,137.64,137.58,23.7843]
["bitfinex","SOLUSD",1642524247988,2.906,137.64,137.58,34.6848]
["bitfinex","SOLUSD",1642524248190,10.144,137.64,137.56,2.906]
["bitfinex","SOLUSD",1642524248391,0.25,137.63,137.52,10.52]
["bitfinex","SOLUSD",1642524248590,2.907,137.62,137.52,10.52]
["bitfinex","SOLUSD",1642524248790,43.81541722,137.61,137.52,10.52]
["bitfinex","SOLUSD",1642524248993,2.907,137.6,137.52,10.52]
["bitfinex","SOLUSD",1642524250390,2.907,137.6,137.53,6.0]
["bitfinex","SOLUSD",1642524250690,13.812,137.6,137.54,35.64543549]
["bitfinex","SOLUSD",1642524250891,2.907,137.6,137.54,35.89543549]
["bitfinex","SOLUSD",1642524251092,2.907,137.6,137.55,6.0]
["bitfinex","SOLUSD",1642524251291,24.125,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642524251491,2.907,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642524251693,13.8097,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642524252094,45.55480403,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642524252793,56.45840403,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642524253296,45.55480403,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642524253495,50.4873,137.64,137.56,6.25]
["bitfinex","SOLUSD",1642524253696,2.907,137.64,137.56,21.932]
["bitfinex","SOLUSD",1642524253895,2.907,137.64,137.57,6.0]
["bitfinex","SOLUSD",1642524254095,0.36500896,137.65,137.58,10.52]
["bitfinex","SOLUSD",1642524254296,0.36500896,137.65,137.58,10.77]
["bitfinex","SOLUSD",1642524254495,0.36500896,137.65,137.58,49.76871571]
["bitfinex","SOLUSD",1642524254696,0.36500896,137.65,137.58,49.51871571]
["bitfinex","SOLUSD",1642524254899,0.36500896,137.65,137.59,10.899]
["bitfinex","SOLUSD",1642524256797,0.36500896,137.65,137.58,10.52]
["bitfinex","SOLUSD",1642524257897,0.36500896,137.65,137.59,10.8998]
["bitfinex","SOLUSD",1642524258598,0.36500896,137.65,137.58,10.52]
["bitfinex","SOLUSD",1642524258801,2.906,137.64,137.58,10.52]
["bitfinex","SOLUSD",1642524259000,13.808,137.64,137.58,10.52]
["bitfinex","SOLUSD",1642524259199,0.25,137.63,137.54,2.906]
["bitfinex","SOLUSD",1642524259398,35.05661376,137.61,137.51,2.906]
["bitfinex","SOLUSD",1642524259599,35.05661376,137.61,137.52,6.0]
["bitfinex","SOLUSD",1642524260002,35.05661376,137.61,137.51,26.3161]
["bitfinex","SOLUSD",1642524260603,10.9055,137.6,137.53,43.83867501]
["bitfinex","SOLUSD",1642524260806,13.8125,137.6,137.53,43.83867501]
["bitfinex","SOLUSD",1642524261004,2.907,137.6,137.53,43.83867501]
["bitfinex","SOLUSD",1642524261405,2.907,137.63,137.54,83.71]
["bitfinex","SOLUSD",1642524261604,46.5837,137.64,137.55,2.907]
["bitfinex","SOLUSD",1642524261804,46.5837,137.64,137.55,13.677]
["bitfinex","SOLUSD",1642524262004,46.5837,137.64,137.56,6.0]
["bitfinex","SOLUSD",1642524262206,35.68004668,137.62,137.56,6.0]
["bitfinex","SOLUSD",1642524262708,35.68004668,137.62,137.56,41.3081335]
["bitfinex","SOLUSD",1642524263506,35.68004668,137.62,137.56,52.2086335]
["bitfinex","SOLUSD",1642524264106,2.906,137.63,137.56,52.2086335]
["bitfinex","SOLUSD",1642524264306,2.906,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642524264514,49.4897,137.64,137.57,17.1507]
["bitfinex","SOLUSD",1642524264940,49.4897,137.64,137.57,16.9007]
["bitfinex","SOLUSD",1642524265135,48.38074684,137.63,137.57,16.9007]
["bitfinex","SOLUSD",1642524265935,48.38074684,137.63,137.57,10.9007]
["bitfinex","SOLUSD",1642524268537,48.38074684,137.63,137.55,39.6710751]
["bitfinex","SOLUSD",1642524268739,48.38074684,137.63,137.56,10.9023]
["bitfinex","SOLUSD",1642524269638,48.38074684,137.63,137.57,11.1514]
["bitfinex","SOLUSD",1642524273845,46.5837,137.64,137.58,35.11821363]
["bitfinex","SOLUSD",1642524274046,49.4897,137.64,137.58,46.01841363]
["bitfinex","SOLUSD",1642524274945,49.4897,137.64,137.58,10.9002]
["bitfinex","SOLUSD",1642524275145,46.5837,137.64,137.58,10.9002]
["bitfinex","SOLUSD",1642524276049,90.00803621,137.64,137.58,55.37122112]
["bitfinex","SOLUSD",1642524276446,90.00803621,137.64,137.58,44.47102112]
["bitfinex","SOLUSD",1642524276647,90.00803621,137.64,137.57,10.9014]
["bitfinex","SOLUSD",1642524276847,2.906,137.63,137.57,10.9014]
["bitfinex","SOLUSD",1642524277045,2.906,137.63,137.56,22.6359]
["bitfinex","SOLUSD",1642524277447,13.809,137.63,137.54,2.906]
["bitfinex","SOLUSD",1642524277645,13.809,137.63,137.55,6.25]
["bitfinex","SOLUSD",1642524277846,13.809,137.63,137.55,6.0]
["bitfinex","SOLUSD",1642524278746,13.809,137.63,137.55,10.903]
["bitfinex","SOLUSD",1642524279350,13.809,137.63,137.56,39.34980121]
["bitfinex","SOLUSD",1642524279750,13.809,137.63,137.56,50.25220121]
["bitfinex","SOLUSD",1642524280748,13.809,137.63,137.56,39.34980121]
["bitfinex","SOLUSD",1642524282349,13.809,137.63,137.54,33.4945]
["bitfinex","SOLUSD",1642524282549,13.809,137.63,137.55,0.25]
["bitfinex","SOLUSD",1642524283248,13.809,137.63,137.54,8.907]
["bitfinex","SOLUSD",1642524283451,13.809,137.63,137.54,6.0]
["bitfinex","SOLUSD",1642524283656,15.59805272,137.63,137.53,6.0]
["bitfinex","SOLUSD",1642524283854,0.25,137.62,137.52,13.427]
["bitfinex","SOLUSD",1642524284051,10.907,137.59,137.52,10.52]
["bitfinex","SOLUSD",1642524284252,2.907,137.58,137.52,10.52]
["bitfinex","SOLUSD",1642524284654,47.24906919,137.58,137.52,54.835273]
["bitfinex","SOLUSD",1642524285453,10.9071,137.57,137.52,54.835273]
["bitfinex","SOLUSD",1642524286156,10.9071,137.57,137.52,10.52]
["bitfinex","SOLUSD",1642524286554,2.908,137.56,137.49,2.907]
["bitfinex","SOLUSD",1642524286756,10.9092,137.55,137.49,2.907]
["bitfinex","SOLUSD",1642524286954,2.908,137.54,137.49,2.907]
["bitfinex","SOLUSD",1642524287157,2.908,137.54,137.49,52.0268581]
["bitfinex","SOLUSD",1642524287553,2.908,137.54,137.49,2.907]
["bitfinex","SOLUSD",1642524287755,0.25,137.53,137.49,2.907]
["bitfinex","SOLUSD",1642524287955,2.908,137.54,137.48,0.20132652]
["bitfinex","SOLUSD",1642524288154,2.908,137.57,137.48,0.20132652]
["bitfinex","SOLUSD",1642524288553,42.06290427,137.57,137.49,41.9761817]
["bitfinex","SOLUSD",1642524288758,10.9079,137.56,137.5,0.25]
["bitfinex","SOLUSD",1642524290158,50.97942217,137.6,137.51,73.19]
["bitfinex","SOLUSD",1642524290159,4.10072217,137.6,137.51,73.19]
["bitfinex","SOLUSD",1642524290361,4.10072217,137.6,137.51,10.52]
["bitfinex","SOLUSD",1642524290561,42.63529706,137.6,137.52,47.86153571]
["bitfinex","SOLUSD",1642524290884,38.53457489,137.6,137.52,41.61153571]
["bitfinex","SOLUSD",1642524291587,38.53457489,137.6,137.53,10.52]
["bitfinex","SOLUSD",1642524291793,49.43917489,137.6,137.53,10.52]
["bitfinex","SOLUSD",1642524292188,49.43917489,137.6,137.54,0.20132652]
["bitfinex","SOLUSD",1642524292791,10.9078,137.58,137.54,0.20132652]
["bitfinex","SOLUSD",1642524292991,2.907,137.57,137.54,0.20132652]
["bitfinex","SOLUSD",1642524293190,6.06439994,137.56,137.54,0.20132652]
["bitfinex","SOLUSD",1642524293592,47.88147692,137.56,137.54,0.20132652]
["bitfinex","SOLUSD",1642524295189,6.06439994,137.56,137.54,0.20132652]
["bitfinex","SOLUSD",1642524296794,0.25,137.55,137.54,0.20132652]
["bitfinex","SOLUSD",1642524296991,3.158,137.55,137.54,0.20132652]
["bitfinex","SOLUSD",1642524297194,27.158,137.55,137.54,0.20132652]
["bitfinex","SOLUSD",1642524297391,26.908,137.55,137.54,0.20132652]
["bitfinex","SOLUSD",1642524297592,27.158,137.55,137.54,0.20132652]
["bitfinex","SOLUSD",1642524297991,3.158,137.55,137.54,0.20132652]
["bitfinex","SOLUSD",1642524298203,2.908,137.55,137.54,0.20132652]
["bitfinex","SOLUSD",1642524298593,13.8166,137.55,137.54,0.20132652]
["bitfinex","SOLUSD",1642524298998,2.908,137.55,137.54,0.20132652]
["bitfinex","SOLUSD",1642524299198,6.06439994,137.56,137.54,0.20132652]
["bitfinex","SOLUSD",1642524299397,2.908,137.59,137.54,0.20132652]
["bitfinex","SOLUSD",1642524299595,4.10072217,137.61,137.54,0.20132652]
["bitfinex","SOLUSD",1642524299795,2.907,137.6,137.54,0.20132652]
["bitfinex","SOLUSD",1642524300195,45.38535556,137.59,137.54,0.20132652]
["bitfinex","SOLUSD",1642524300695,3.157,137.58,137.54,0.20132652]
["bitfinex","SOLUSD",1642524300895,2.907,137.58,137.54,0.20132652]
["bitfinex","SOLUSD",1642524301395,26.2221,137.6,137.54,0.20132652]
["bitfinex","SOLUSD",1642524301598,28.27430005,137.6,137.54,0.20132652]
["bitfinex","SOLUSD",1642524301803,25.36730005,137.6,137.54,11.10542652]
["bitfinex","SOLUSD",1642524301997,2.05220005,137.6,137.54,11.10542652]
["bitfinex","SOLUSD",1642524302299,45.11522875,137.6,137.54,21.62542652]
["bitfinex","SOLUSD",1642524302700,43.5630287,137.6,137.54,21.62542652]
["bitfinex","SOLUSD",1642524303198,10.9043,137.61,137.55,45.18328429]
["bitfinex","SOLUSD",1642524303599,10.52136873,137.61,137.55,45.18328429]
["bitfinex","SOLUSD",1642524304600,10.9032,137.62,137.55,56.08648429]
["bitfinex","SOLUSD",1642524304801,11.1532,137.62,137.55,56.08648429]
["bitfinex","SOLUSD",1642524305801,10.9032,137.62,137.55,56.08648429]
["bitfinex","SOLUSD",1642524306002,2.907,137.63,137.55,56.08648429]
["bitfinex","SOLUSD",1642524306201,2.907,137.63,137.55,147.72048429]
["bitfinex","SOLUSD",1642524306401,2.907,137.63,137.56,6.0]
["bitfinex","SOLUSD",1642524306603,50.2798,137.64,137.57,10.9015]
["bitfinex","SOLUSD",1642524306801,2.907,137.64,137.58,41.77995189]
["bitfinex","SOLUSD",1642524307502,13.8088,137.64,137.56,6.0]
["bitfinex","SOLUSD",1642524307704,0.25,137.63,137.56,6.0]
["bitfinex","SOLUSD",1642524307903,2.907,137.62,137.56,6.0]
["bitfinex","SOLUSD",1642524308202,2.907,137.64,137.56,6.0]
["bitfinex","SOLUSD",1642524308404,3.157,137.64,137.56,47.61674466]
["bitfinex","SOLUSD",1642524308804,2.907,137.64,137.56,47.61674466]
["bitfinex","SOLUSD",1642524309205,10.9032,137.62,137.56,47.61674466]
["bitfinex","SOLUSD",1642524309612,54.76338967,137.62,137.56,47.61674466]
["bitfinex","SOLUSD",1642524310407,43.86018967,137.62,137.56,58.51924466]
["bitfinex","SOLUSD",1642524310809,43.86018967,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642524311007,43.86018967,137.62,137.56,41.61674466]
["bitfinex","SOLUSD",1642524311413,43.86018967,137.62,137.55,10.52]
["bitfinex","SOLUSD",1642524311611,43.86018967,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642524312009,2.907,137.64,137.56,0.25]
["bitfinex","SOLUSD",1642524312312,2.907,137.64,137.6,0.20132652]
["bitfinex","SOLUSD",1642524312508,0.36500896,137.65,137.6,0.20132652]
["bitfinex","SOLUSD",1642524312911,0.36500896,137.65,137.6,11.10062652]
["bitfinex","SOLUSD",1642524313109,0.36500896,137.65,137.62,46.31481935]
["bitfinex","SOLUSD",1642524313509,0.36500896,137.65,137.63,0.25]
["bitfinex","SOLUSD",1642524313709,0.36500896,137.65,137.63,3.156]
["bitfinex","SOLUSD",1642524314816,0.36500896,137.65,137.63,0.25]
["bitfinex","SOLUSD",1642524315512,0.36500896,137.65,137.63,10.8968]
["bitfinex","SOLUSD",1642524316111,0.36500896,137.65,137.62,56.83481935]
["bitfinex","SOLUSD",1642524316312,0.36500896,137.65,137.62,10.52]
["bitfinex","SOLUSD",1642524316513,3.03219997,137.64,137.6,0.20132652]
["bitfinex","SOLUSD",1642524316712,3.03219997,137.64,137.6,0.45132652]
["bitfinex","SOLUSD",1642524317331,0.36500896,137.65,137.6,48.67255462]
["bitfinex","SOLUSD",1642524317529,0.36500896,137.65,137.6,59.57185462]
["bitfinex","SOLUSD",1642524318630,0.36500896,137.65,137.61,6.0]
["bitfinex","SOLUSD",1642524318835,0.36500896,137.65,137.61,16.8982]
["bitfinex","SOLUSD",1642524319033,0.36500896,137.65,137.61,10.8982]
["bitfinex","SOLUSD",1642524321332,0.36500896,137.65,137.6,0.20132652]
["bitfinex","SOLUSD",1642524321531,0.36500896,137.65,137.6,17.10052652]
["bitfinex","SOLUSD",1642524321740,0.36500896,137.65,137.6,11.35052652]
["bitfinex","SOLUSD",1642524323637,0.36500896,137.65,137.61,19.426]
["bitfinex","SOLUSD",1642524323835,0.36500896,137.65,137.62,10.8965]
["bitfinex","SOLUSD",1642524324035,0.36500896,137.65,137.62,11.1465]
["bitfinex","SOLUSD",1642524324235,0.36500896,137.65,137.63,46.70834066]
["bitfinex","SOLUSD",1642524324437,0.36500896,137.65,137.62,0.25]
["bitfinex","SOLUSD",1642524324855,0.36500896,137.65,137.63,10.8966]
["bitfinex","SOLUSD",1642524325857,0.36500896,137.65,137.64,47.23161151]
["bitfinex","SOLUSD",1642524326254,0.36500896,137.65,137.64,53.48161151]
["bitfinex","SOLUSD",1642524326957,0.36500896,137.65,137.64,11.146]
["bitfinex","SOLUSD",1642524327158,0.36500896,137.65,137.64,17.146]
["bitfinex","SOLUSD",1642524328158,0.36500896,137.65,137.64,6.0]
["bitfinex","SOLUSD",1642524328359,0.36500896,137.65,137.62,2.906]
["bitfinex","SOLUSD",1642524328559,0.36500896,137.65,137.61,23.0298]
["bitfinex","SOLUSD",1642524329263,0.36500896,137.65,137.6,11.09992652]
["bitfinex","SOLUSD",1642524329460,0.36500896,137.65,137.6,0.20132652]
["bitfinex","SOLUSD",1642524329862,2.906,137.64,137.6,0.20132652]
["bitfinex","SOLUSD",1642524330563,46.53350731,137.63,137.6,0.20132652]
["bitfinex","SOLUSD",1642524330765,6.06439994,137.62,137.6,0.20132652]
["bitfinex","SOLUSD",1642524332366,8.97039994,137.62,137.6,0.20132652]
["bitfinex","SOLUSD",1642524332569,19.87369994,137.62,137.6,0.20132652]
["bitfinex","SOLUSD",1642524332766,6.06439994,137.62,137.6,0.20132652]
["bitfinex","SOLUSD",1642524333566,16.96759994,137.62,137.6,0.20132652]
["bitfinex","SOLUSD",1642524333767,34.906,137.61,137.6,0.20132652]
["bitfinex","SOLUSD",1642524333967,35.156,137.61,137.53,10.52]
["bitfinex","SOLUSD",1642524334166,35.156,137.61,137.51,22.9617]
["bitfinex","SOLUSD",1642524334368,40.48386833,137.6,137.51,22.9617]
["bitfinex","SOLUSD",1642524334567,2.907,137.59,137.51,22.9617]
["bitfinex","SOLUSD",1642524334766,3.157,137.59,137.51,22.9617]
["bitfinex","SOLUSD",1642524334966,45.33610497,137.57,137.51,40.76596588]
["bitfinex","SOLUSD",1642524335567,2.908,137.61,137.51,40.76596588]
["bitfinex","SOLUSD",1642524335769,0.25,137.6,137.51,140.01258483]
["bitfinex","SOLUSD",1642524335969,2.908,137.61,137.52,6.0]
["bitfinex","SOLUSD",1642524336171,2.908,137.61,137.52,6.25]
["bitfinex","SOLUSD",1642524336571,40.39984494,137.6,137.52,6.25]
["bitfinex","SOLUSD",1642524337171,40.39984494,137.6,137.53,73.19]
["bitfinex","SOLUSD",1642524337570,40.39984494,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642524338173,40.39984494,137.6,137.53,73.19]
["bitfinex","SOLUSD",1642524338378,40.39984494,137.6,137.52,6.0]
["bitfinex","SOLUSD",1642524338573,3.157,137.59,137.52,6.0]
["bitfinex","SOLUSD",1642524338775,3.157,137.59,137.5,10.52]
["bitfinex","SOLUSD",1642524338974,3.157,137.59,137.48,10.52]
["bitfinex","SOLUSD",1642524339174,26.5494,137.59,137.5,0.25]
["bitfinex","SOLUSD",1642524339784,46.37472604,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642524340876,26.2994,137.59,137.5,11.1569]
["bitfinex","SOLUSD",1642524341078,2.907,137.59,137.51,6.0]
["bitfinex","SOLUSD",1642524341280,2.908,137.6,137.52,0.25]
["bitfinex","SOLUSD",1642524341883,39.79330604,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642524342080,2.907,137.58,137.49,36.5824]
["bitfinex","SOLUSD",1642524342280,2.907,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642524342681,2.907,137.58,137.49,36.5824]
["bitfinex","SOLUSD",1642524342885,10.9077,137.57,137.49,36.5824]
["bitfinex","SOLUSD",1642524343083,2.908,137.56,137.49,33.6744]
["bitfinex","SOLUSD",1642524343282,25.664,137.58,137.49,22.7674]
["bitfinex","SOLUSD",1642524343483,25.664,137.58,137.48,21.4285]
["bitfinex","SOLUSD",1642524343682,0.25,137.57,137.48,21.4285]
["bitfinex","SOLUSD",1642524343882,39.02348975,137.55,137.49,37.67437365]
["bitfinex","SOLUSD",1642524344082,39.02348975,137.55,137.49,40.58237365]
["bitfinex","SOLUSD",1642524344281,39.02348975,137.55,137.48,12.21621895]
["bitfinex","SOLUSD",1642524344682,2.908,137.54,137.48,10.52]
["bitfinex","SOLUSD",1642524344883,2.908,137.54,137.48,12.21621895]
["bitfinex","SOLUSD",1642524345181,2.908,137.54,137.48,10.52]
["bitfinex","SOLUSD",1642524345582,39.02348975,137.55,137.48,21.4284]
["bitfinex","SOLUSD",1642524345793,39.02348975,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642524346588,0.25,137.54,137.46,26.24271895]
["bitfinex","SOLUSD",1642524346795,3.158,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642524346989,3.158,137.54,137.47,6.25]
["bitfinex","SOLUSD",1642524347594,3.158,137.54,137.46,36.76271895]
["bitfinex","SOLUSD",1642524347796,10.911,137.53,137.46,10.52]
["bitfinex","SOLUSD",1642524347996,2.908,137.52,137.46,10.52]
["bitfinex","SOLUSD",1642524348694,35.27855443,137.51,137.46,10.52]
["bitfinex","SOLUSD",1642524351721,35.27855443,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642524352219,22.764,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642524352422,2.908,137.57,137.47,0.25]
["bitfinex","SOLUSD",1642524352720,26.5244,137.59,137.47,1.94216182]
["bitfinex","SOLUSD",1642524352921,26.5244,137.59,137.47,3.158]
["bitfinex","SOLUSD",1642524353322,10.9075,137.57,137.49,10.9074]
["bitfinex","SOLUSD",1642524353621,41.97993618,137.55,137.49,10.9074]
["bitfinex","SOLUSD",1642524353826,41.97993618,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642524354430,41.97993618,137.55,137.49,10.9074]
["bitfinex","SOLUSD",1642524354629,41.97993618,137.55,137.5,10.9068]
["bitfinex","SOLUSD",1642524355029,41.97993618,137.55,137.46,73.6378]
["bitfinex","SOLUSD",1642524355224,41.97993618,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642524355525,41.97993618,137.55,137.47,6.25]
["bitfinex","SOLUSD",1642524355728,41.97993618,137.55,137.48,23.12036182]
["bitfinex","SOLUSD",1642524356127,41.97993618,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642524357527,41.97993618,137.55,137.48,10.52]
["bitfinex","SOLUSD",1642524358527,52.88893618,137.55,137.48,10.52]
["bitfinex","SOLUSD",1642524358727,3.158,137.54,137.48,10.52]
["bitfinex","SOLUSD",1642524358933,10.96,137.54,137.44,24.9287]
["bitfinex","SOLUSD",1642524359128,10.96,137.54,137.42,23.465]
["bitfinex","SOLUSD",1642524359730,21.48,137.54,137.42,23.465]
["bitfinex","SOLUSD",1642524359930,23.1727,137.53,137.42,23.465]
["bitfinex","SOLUSD",1642524360129,45.01432567,137.52,137.43,0.25]
["bitfinex","SOLUSD",1642524360328,45.26432567,137.52,137.41,10.52]
["bitfinex","SOLUSD",1642524361328,10.9139,137.5,137.41,10.52]
["bitfinex","SOLUSD",1642524361531,44.02676455,137.49,137.38,4.60016182]
["bitfinex","SOLUSD",1642524361731,44.27676455,137.49,137.38,1.69216182]
["bitfinex","SOLUSD",1642524362162,44.27676455,137.49,137.39,36.61570842]
["bitfinex","SOLUSD",1642524362331,10.9167,137.46,137.39,3.16]
["bitfinex","SOLUSD",1642524362733,10.9167,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642524363137,10.9167,137.46,137.39,1.94216182]
["bitfinex","SOLUSD",1642524363334,53.8861973,137.46,137.39,50.04306705]
["bitfinex","SOLUSD",1642524363735,53.8861973,137.46,137.39,1.94216182]
["bitfinex","SOLUSD",1642524365641,53.8861973,137.46,137.39,1.69216182]
["bitfinex","SOLUSD",1642524365841,0.25,137.45,137.37,57.3395]
["bitfinex","SOLUSD",1642524366040,10.9186,137.43,137.37,10.52]
["bitfinex","SOLUSD",1642524366241,3.161,137.42,137.34,17.0945823]
["bitfinex","SOLUSD",1642524366638,41.11676455,137.42,137.35,48.00318759]
["bitfinex","SOLUSD",1642524366840,2.911,137.45,137.35,58.92198759]
["bitfinex","SOLUSD",1642524367041,24.5792,137.46,137.36,7.69216182]
["bitfinex","SOLUSD",1642524367241,24.5792,137.46,137.37,2.91]
["bitfinex","SOLUSD",1642524367448,27.4892,137.46,137.37,15.12216182]
["bitfinex","SOLUSD",1642524367641,24.5792,137.46,137.38,6.25]
["bitfinex","SOLUSD",1642524367842,40.59083294,137.45,137.39,37.64881463]
["bitfinex","SOLUSD",1642524368041,40.59083294,137.45,137.4,6.0]
["bitfinex","SOLUSD",1642524368241,24.5792,137.46,137.41,10.9138]
["bitfinex","SOLUSD",1642524368441,2.91,137.49,137.41,10.9138]
["bitfinex","SOLUSD",1642524368841,0.25,137.48,137.41,10.9138]
["bitfinex","SOLUSD",1642524369042,2.91,137.47,137.41,10.9138]
["bitfinex","SOLUSD",1642524369241,11.1661,137.46,137.37,12.21216182]
["bitfinex","SOLUSD",1642524369442,2.91,137.45,137.35,10.52]
["bitfinex","SOLUSD",1642524369668,0.25,137.44,137.35,10.52]
["bitfinex","SOLUSD",1642524369867,2.911,137.43,137.35,12.21216182]
["bitfinex","SOLUSD",1642524370266,36.73303321,137.42,137.35,12.21216182]
["bitfinex","SOLUSD",1642524370466,36.73303321,137.42,137.35,10.52]
["bitfinex","SOLUSD",1642524371070,36.73303321,137.42,137.33,2.91]
["bitfinex","SOLUSD",1642524371271,3.161,137.41,137.31,114.2]
["bitfinex","SOLUSD",1642524371470,36.14587824,137.38,137.31,114.2]
["bitfinex","SOLUSD",1642524371670,3.162,137.37,137.31,114.2]
["bitfinex","SOLUSD",1642524372472,10.925,137.36,137.31,114.2]
["bitfinex","SOLUSD",1642524373172,2.912,137.4,137.32,1.94216182]
["bitfinex","SOLUSD",1642524373373,204.0321,137.49,137.33,2.912]
["bitfinex","SOLUSD",1642524373374,2.912,137.45,137.33,2.912]
["bitfinex","SOLUSD",1642524373571,2.912,137.45,137.33,10.60416182]
["bitfinex","SOLUSD",1642524373774,2.912,137.45,137.34,1.94216182]
["bitfinex","SOLUSD",1642524374172,45.75109067,137.44,137.36,10.916]
["bitfinex","SOLUSD",1642524374376,2.911,137.43,137.36,10.916]
["bitfinex","SOLUSD",1642524374575,3.161,137.43,137.36,10.916]
["bitfinex","SOLUSD",1642524375778,2.911,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642524375975,45.75109067,137.44,137.38,10.9151]
["bitfinex","SOLUSD",1642524376177,45.75109067,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642524376378,45.75109067,137.44,137.39,6.25]
["bitfinex","SOLUSD",1642524376575,2.91,137.48,137.39,6.25]
["bitfinex","SOLUSD",1642524376975,2.91,137.48,137.4,85.79636182]
["bitfinex","SOLUSD",1642524377174,2.91,137.51,137.41,3.16]
["bitfinex","SOLUSD",1642524377376,2.908,137.54,137.42,10.52]
["bitfinex","SOLUSD",1642524377578,41.97504596,137.53,137.43,2.908]
["bitfinex","SOLUSD",1642524377776,2.908,137.52,137.43,0.25]
["bitfinex","SOLUSD",1642524377976,13.8192,137.52,137.43,10.9123]
["bitfinex","SOLUSD",1642524378177,13.8192,137.52,137.42,2.908]
["bitfinex","SOLUSD",1642524378379,13.8192,137.52,137.41,36.39180174]
["bitfinex","SOLUSD",1642524378577,13.8192,137.52,137.42,0.25]
["bitfinex","SOLUSD",1642524378779,0.25,137.51,137.41,36.39180174]
["bitfinex","SOLUSD",1642524378979,42.11121589,137.49,137.41,36.39180174]
["bitfinex","SOLUSD",1642524379181,3.16,137.48,137.41,47.30550174]
["bitfinex","SOLUSD",1642524380177,2.91,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642524380378,2.91,137.52,137.42,21.6831]
["bitfinex","SOLUSD",1642524380576,2.91,137.52,137.43,73.19]
["bitfinex","SOLUSD",1642524380779,2.908,137.54,137.44,0.25]
["bitfinex","SOLUSD",1642524381178,48.60008903,137.53,137.44,0.25]
["bitfinex","SOLUSD",1642524381379,2.908,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642524381778,2.908,137.52,137.44,42.39121996]
["bitfinex","SOLUSD",1642524381978,2.908,137.52,137.44,53.30291996]
["bitfinex","SOLUSD",1642524382377,2.908,137.52,137.45,6.0]
["bitfinex","SOLUSD",1642524382579,48.60008903,137.53,137.45,6.0]
["bitfinex","SOLUSD",1642524382778,2.908,137.52,137.45,6.0]
["bitfinex","SOLUSD",1642524382980,48.60008903,137.53,137.45,10.60016182]
["bitfinex","SOLUSD",1642524383179,13.8164,137.56,137.46,11.1599]
["bitfinex","SOLUSD",1642524383379,10.9084,137.56,137.47,10.52]
["bitfinex","SOLUSD",1642524383579,2.908,137.55,137.47,16.52]
["bitfinex","SOLUSD",1642524383781,10.9084,137.56,137.47,19.428]
["bitfinex","SOLUSD",1642524383979,2.908,137.55,137.47,16.52]
["bitfinex","SOLUSD",1642524384182,2.908,137.55,137.48,10.9086]
["bitfinex","SOLUSD",1642524384183,41.02216964,137.54,137.48,10.9086]
["bitfinex","SOLUSD",1642524384980,2.908,137.55,137.48,10.9086]
["bitfinex","SOLUSD",1642524385282,2.908,137.57,137.51,10.9064]
["bitfinex","SOLUSD",1642524385485,2.908,137.58,137.51,10.9064]
["bitfinex","SOLUSD",1642524385683,2.908,137.59,137.51,10.9064]
["bitfinex","SOLUSD",1642524385884,2.908,137.6,137.51,10.9064]
["bitfinex","SOLUSD",1642524386082,37.8859719,137.59,137.52,47.9510117]
["bitfinex","SOLUSD",1642524386486,37.8859719,137.59,137.53,10.9045]
["bitfinex","SOLUSD",1642524387184,48.7915719,137.59,137.52,2.907]
["bitfinex","SOLUSD",1642524388788,2.907,137.58,137.51,10.9064]
["bitfinex","SOLUSD",1642524388987,13.8136,137.58,137.51,10.9064]
["bitfinex","SOLUSD",1642524389688,13.8136,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642524389886,37.8859719,137.59,137.52,37.8120811]
["bitfinex","SOLUSD",1642524390087,48.7917719,137.59,137.52,40.7190811]
["bitfinex","SOLUSD",1642524390292,48.7917719,137.59,137.52,3.157]
["bitfinex","SOLUSD",1642524390489,2.908,137.61,137.52,14.0625]
["bitfinex","SOLUSD",1642524390693,2.907,137.62,137.52,33.22766182]
["bitfinex","SOLUSD",1642524390991,2.907,137.64,137.52,32.96766182]
["bitfinex","SOLUSD",1642524391191,2.907,137.64,137.52,101.5585]
["bitfinex","SOLUSD",1642524391390,2.907,137.64,137.53,6.0]
["bitfinex","SOLUSD",1642524391590,10.9033,137.62,137.55,10.903]
["bitfinex","SOLUSD",1642524391794,13.8103,137.62,137.55,10.903]
["bitfinex","SOLUSD",1642524391990,2.907,137.62,137.55,10.903]
["bitfinex","SOLUSD",1642524392190,2.907,137.62,137.56,0.25]
["bitfinex","SOLUSD",1642524392390,43.71936645,137.63,137.55,6.25]
["bitfinex","SOLUSD",1642524392590,43.71936645,137.63,137.56,10.9019]
["bitfinex","SOLUSD",1642524392790,43.71936645,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642524393189,43.71936645,137.63,137.56,10.9019]
["bitfinex","SOLUSD",1642524393990,43.71936645,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642524394494,2.907,137.64,137.57,36.95599658]
["bitfinex","SOLUSD",1642524394695,2.907,137.64,137.57,58.63729658]
["bitfinex","SOLUSD",1642524394890,2.907,137.64,137.58,6.0]
["bitfinex","SOLUSD",1642524395092,2.906,137.69,137.59,10.52]
["bitfinex","SOLUSD",1642524395294,2.906,137.69,137.59,18.645]
["bitfinex","SOLUSD",1642524395493,47.09854822,137.68,137.6,45.11998762]
["bitfinex","SOLUSD",1642524395693,47.09854822,137.68,137.61,3.156]
["bitfinex","SOLUSD",1642524395925,47.09854822,137.68,137.61,13.676]
["bitfinex","SOLUSD",1642524396093,47.09854822,137.68,137.62,6.0]
["bitfinex","SOLUSD",1642524396492,47.09854822,137.68,137.6,6.0]
["bitfinex","SOLUSD",1642524396692,47.09854822,137.68,137.6,10.8986]
["bitfinex","SOLUSD",1642524396894,2.906,137.67,137.6,10.8986]
["bitfinex","SOLUSD",1642524398395,2.906,137.67,137.58,2.906]
["bitfinex","SOLUSD",1642524398595,0.25,137.66,137.58,2.906]
["bitfinex","SOLUSD",1642524398795,2.906,137.64,137.55,10.52]
["bitfinex","SOLUSD",1642524398995,2.906,137.64,137.56,6.0]
["bitfinex","SOLUSD",1642524399295,36.98771363,137.63,137.56,6.0]
["bitfinex","SOLUSD",1642524399702,36.98771363,137.63,137.57,10.9011]
["bitfinex","SOLUSD",1642524400098,36.98771363,137.63,137.58,6.0]
["bitfinex","SOLUSD",1642524400998,36.98771363,137.63,137.56,13.8079]
["bitfinex","SOLUSD",1642524401198,36.98771363,137.63,137.56,10.9019]
["bitfinex","SOLUSD",1642524401398,36.98771363,137.63,137.57,6.0]
["bitfinex","SOLUSD",1642524402604,2.906,137.62,137.57,10.9016]
["bitfinex","SOLUSD",1642524403001,2.906,137.62,137.58,6.0]
["bitfinex","SOLUSD",1642524403201,39.89371363,137.63,137.58,6.0]
["bitfinex","SOLUSD",1642524403427,50.79641363,137.63,137.54,48.8002]
["bitfinex","SOLUSD",1642524403635,0.25,137.62,137.54,2.906]
["bitfinex","SOLUSD",1642524403832,2.907,137.61,137.54,2.906]
["bitfinex","SOLUSD",1642524404130,39.96263418,137.6,137.54,2.906]
["bitfinex","SOLUSD",1642524404329,2.907,137.59,137.54,2.906]
["bitfinex","SOLUSD",1642524404630,39.96263418,137.6,137.54,2.906]
["bitfinex","SOLUSD",1642524404832,39.96263418,137.6,137.52,42.12816786]
["bitfinex","SOLUSD",1642524405031,39.96263418,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642524405231,39.96263418,137.6,137.53,6.25]
["bitfinex","SOLUSD",1642524405430,50.86903418,137.6,137.53,6.25]
["bitfinex","SOLUSD",1642524405830,50.86903418,137.6,137.53,0.25]
["bitfinex","SOLUSD",1642524406029,3.157,137.59,137.5,2.907]
["bitfinex","SOLUSD",1642524406630,10.9083,137.57,137.5,2.907]
["bitfinex","SOLUSD",1642524406830,40.88140091,137.56,137.5,2.907]
["bitfinex","SOLUSD",1642524407230,40.88140091,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642524409135,10.9065,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642524409338,2.908,137.63,137.51,10.65295323]
["bitfinex","SOLUSD",1642524409535,13.427,137.66,137.52,14.79761087]
["bitfinex","SOLUSD",1642524409736,2.907,137.66,137.53,10.77]
["bitfinex","SOLUSD",1642524409938,4.46573113,137.65,137.54,2.907]
["bitfinex","SOLUSD",1642524410138,49.15750832,137.64,137.55,16.52]
["bitfinex","SOLUSD",1642524410338,52.06450832,137.64,137.55,16.77]
["bitfinex","SOLUSD",1642524411340,49.15750832,137.64,137.56,4.59895323]
["bitfinex","SOLUSD",1642524411540,49.15750832,137.64,137.58,10.9006]
["bitfinex","SOLUSD",1642524411741,49.15750832,137.64,137.59,0.25]
["bitfinex","SOLUSD",1642524412741,49.15750832,137.64,137.59,11.1505]
["bitfinex","SOLUSD",1642524412941,49.15750832,137.64,137.59,10.9005]
["bitfinex","SOLUSD",1642524413646,49.15750832,137.64,137.57,44.9280638]
["bitfinex","SOLUSD",1642524413847,49.15750832,137.64,137.58,10.9013]
["bitfinex","SOLUSD",1642524414650,49.15750832,137.64,137.55,74.5446]
["bitfinex","SOLUSD",1642524414852,60.05940832,137.64,137.55,38.2095]
["bitfinex","SOLUSD",1642524415051,60.05940832,137.64,137.55,13.426]
["bitfinex","SOLUSD",1642524415249,2.14127051,137.63,137.56,11.1528]
["bitfinex","SOLUSD",1642524415549,2.14127051,137.63,137.56,10.9028]
["bitfinex","SOLUSD",1642524416549,1.89127051,137.63,137.56,54.53853644]
["bitfinex","SOLUSD",1642524416751,0.36500896,137.65,137.57,4.84895323]
["bitfinex","SOLUSD",1642524416951,0.36500896,137.65,137.59,10.8996]
["bitfinex","SOLUSD",1642524417150,0.36500896,137.65,137.6,0.25]
["bitfinex","SOLUSD",1642524417554,0.36500896,137.65,137.57,27.3744]
["bitfinex","SOLUSD",1642524417753,0.36500896,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642524417950,0.36500896,137.65,137.59,10.9006]
["bitfinex","SOLUSD",1642524418351,0.36500896,137.65,137.59,55.03482338]
["bitfinex","SOLUSD",1642524418553,0.36500896,137.65,137.6,1.94195323]
["bitfinex","SOLUSD",1642524418756,0.36500896,137.65,137.6,17.97595323]
["bitfinex","SOLUSD",1642524418952,0.36500896,137.65,137.6,13.378]
["bitfinex","SOLUSD",1642524419553,0.36500896,137.65,137.61,10.8976]
["bitfinex","SOLUSD",1642524420754,0.36500896,137.65,137.62,0.25]
["bitfinex","SOLUSD",1642524420959,0.36500896,137.65,137.63,10.8964]
["bitfinex","SOLUSD",1642524422254,0.36500896,137.65,137.61,2.906]
["bitfinex","SOLUSD",1642524423053,0.36500896,137.65,137.61,49.85755613]
["bitfinex","SOLUSD",1642524423352,0.36500896,137.65,137.62,0.25]
["bitfinex","SOLUSD",1642524423553,0.36500896,137.65,137.62,11.986]
["bitfinex","SOLUSD",1642524423764,0.36500896,137.65,137.63,2.906]
["bitfinex","SOLUSD",1642524424152,0.36500896,137.65,137.64,0.25]
["bitfinex","SOLUSD",1642524424355,0.36500896,137.65,137.64,55.0329883]
["bitfinex","SOLUSD",1642524424756,2.04837366,137.68,137.64,55.0329883]
["bitfinex","SOLUSD",1642524424956,2.04837366,137.68,137.65,2.904]
["bitfinex","SOLUSD",1642524425157,2.04837366,137.68,137.66,0.25]
["bitfinex","SOLUSD",1642524425358,0.03791311,137.7,137.66,11.1446]
["bitfinex","SOLUSD",1642524425556,0.03791311,137.7,137.67,48.55330106]
["bitfinex","SOLUSD",1642524425756,0.03791311,137.7,137.68,0.25]
["bitfinex","SOLUSD",1642524425956,0.03791311,137.7,137.68,6.25]
["bitfinex","SOLUSD",1642524426358,0.03791311,137.7,137.68,17.1419]
["bitfinex","SOLUSD",1642524426859,0.03791311,137.7,137.68,16.8919]
["bitfinex","SOLUSD",1642524427057,0.03791311,137.7,137.66,10.52]
["bitfinex","SOLUSD",1642524427258,0.03791311,137.7,137.64,2.904]
["bitfinex","SOLUSD",1642524427961,0.03791311,137.7,137.65,47.19482255]
["bitfinex","SOLUSD",1642524429060,0.03791311,137.7,137.64,2.904]
["bitfinex","SOLUSD",1642524429259,0.03791311,137.7,137.63,10.52]
["bitfinex","SOLUSD",1642524429260,2.94191311,137.7,137.63,10.52]
["bitfinex","SOLUSD",1642524430094,2.94191311,137.7,137.64,38.25486514]
["bitfinex","SOLUSD",1642524430695,2.94191311,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642524430896,0.03791311,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642524431095,0.03791311,137.7,137.65,6.25]
["bitfinex","SOLUSD",1642524431296,0.03791311,137.7,137.66,10.8941]
["bitfinex","SOLUSD",1642524431496,0.03791311,137.7,137.66,13.7981]
["bitfinex","SOLUSD",1642524431695,0.03791311,137.7,137.67,41.43644602]
["bitfinex","SOLUSD",1642524431897,0.03791311,137.7,137.68,0.365]
["bitfinex","SOLUSD",1642524433000,0.03791311,137.7,137.65,29.8887]
["bitfinex","SOLUSD",1642524433498,0.03791311,137.7,137.67,10.8938]
["bitfinex","SOLUSD",1642524433697,0.03791311,137.7,137.65,23.8887]
["bitfinex","SOLUSD",1642524433896,2.94191311,137.7,137.65,66.00888259]
["bitfinex","SOLUSD",1642524434098,2.94191311,137.7,137.65,42.12018259]
["bitfinex","SOLUSD",1642524434296,2.94191311,137.7,137.63,12.21195323]
["bitfinex","SOLUSD",1642524434497,2.94191311,137.7,137.64,73.44]
["bitfinex","SOLUSD",1642524434696,0.03791311,137.7,137.64,73.44]
["bitfinex","SOLUSD",1642524435096,0.03791311,137.7,137.64,72.426302]
["bitfinex","SOLUSD",1642524435698,0.03791311,137.7,137.65,47.07374777]
["bitfinex","SOLUSD",1642524435896,0.03791311,137.7,137.65,57.96894777]
["bitfinex","SOLUSD",1642524436797,0.03791311,137.7,137.65,59.660901]
["bitfinex","SOLUSD",1642524436997,0.03791311,137.7,137.66,13.424]
["bitfinex","SOLUSD",1642524437196,0.03791311,137.7,137.67,10.8928]
["bitfinex","SOLUSD",1642524437496,0.03791311,137.7,137.68,132.70138843]
["bitfinex","SOLUSD",1642524437698,0.03791311,137.7,137.68,134.90334166]
["bitfinex","SOLUSD",1642524437897,0.03791311,137.7,137.68,62.47703966]
["bitfinex","SOLUSD",1642524438098,0.03791311,137.7,137.68,62.21703966]
["bitfinex","SOLUSD",1642524438302,0.03791311,137.7,137.69,10.8906]
["bitfinex","SOLUSD",1642524438703,0.03791311,137.7,137.69,11.1406]
["bitfinex","SOLUSD",1642524439100,0.03791311,137.7,137.68,43.75508643]
["bitfinex","SOLUSD",1642524439703,5.69939994,137.69,137.66,35.4172]
["bitfinex","SOLUSD",1642524439903,5.69939994,137.69,137.67,11.5077]
["bitfinex","SOLUSD",1642524440104,0.03791311,137.7,137.67,0.365]
["bitfinex","SOLUSD",1642524441103,3.03219997,137.69,137.67,0.365]
["bitfinex","SOLUSD",1642524441305,5.69939994,137.69,137.66,10.52]
["bitfinex","SOLUSD",1642524444108,5.69939994,137.69,137.67,43.04127304]
["bitfinex","SOLUSD",1642524444308,5.69939994,137.69,137.67,43.40627304]
["bitfinex","SOLUSD",1642524444510,0.03791311,137.7,137.67,43.40627304]
["bitfinex","SOLUSD",1642524444909,0.03791311,137.7,137.67,0.615]
["bitfinex","SOLUSD",1642524445310,0.03791311,137.7,137.67,0.365]
["bitfinex","SOLUSD",1642524445710,0.03791311,137.7,137.66,10.52]
["bitfinex","SOLUSD",1642524445915,37.25849868,137.7,137.64,24.8945]
["bitfinex","SOLUSD",1642524446112,48.15559868,137.7,137.62,36.81441039]
["bitfinex","SOLUSD",1642524446512,48.15559868,137.7,137.63,6.0]
["bitfinex","SOLUSD",1642524446913,48.15559868,137.7,137.62,6.0]
["bitfinex","SOLUSD",1642524448316,3.154,137.69,137.62,6.0]
["bitfinex","SOLUSD",1642524448519,10.8995,137.67,137.61,6.0]
["bitfinex","SOLUSD",1642524448815,54.88795849,137.67,137.61,46.21929349]
["bitfinex","SOLUSD",1642524449416,54.88795849,137.67,137.61,6.0]
["bitfinex","SOLUSD",1642524449818,10.9011,137.65,137.57,26.321741]
["bitfinex","SOLUSD",1642524450219,10.9011,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642524450516,10.9011,137.65,137.58,35.68184903]
["bitfinex","SOLUSD",1642524451120,37.22058557,137.64,137.58,35.68184903]
["bitfinex","SOLUSD",1642524452220,48.12268557,137.64,137.58,35.68184903]
["bitfinex","SOLUSD",1642524452423,48.12268557,137.64,137.57,24.3268]
["bitfinex","SOLUSD",1642524452623,48.12268557,137.64,137.57,2.906]
["bitfinex","SOLUSD",1642524452820,3.156,137.63,137.57,2.906]
["bitfinex","SOLUSD",1642524453422,14.0592,137.63,137.57,2.906]
["bitfinex","SOLUSD",1642524453821,13.8092,137.63,137.56,48.4036]
["bitfinex","SOLUSD",1642524454023,13.8092,137.63,137.57,0.25]
["bitfinex","SOLUSD",1642524454221,13.8092,137.63,137.56,48.4036]
["bitfinex","SOLUSD",1642524455125,10.9057,137.6,137.54,2.907]
["bitfinex","SOLUSD",1642524455324,10.9057,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642524455723,48.66653102,137.6,137.55,0.25]
["bitfinex","SOLUSD",1642524456352,48.66653102,137.6,137.54,0.25]
["bitfinex","SOLUSD",1642524456753,2.907,137.61,137.54,0.25]
["bitfinex","SOLUSD",1642524456953,38.6292,137.63,137.55,2.907]
["bitfinex","SOLUSD",1642524457158,35.7222,137.63,137.56,0.25]
["bitfinex","SOLUSD",1642524457658,35.7222,137.63,137.55,2.907]
["bitfinex","SOLUSD",1642524457854,40.59206149,137.62,137.55,2.907]
["bitfinex","SOLUSD",1642524458055,10.9046,137.61,137.55,2.907]
["bitfinex","SOLUSD",1642524458254,40.59206149,137.62,137.55,2.907]
["bitfinex","SOLUSD",1642524458255,2.907,137.6,137.55,2.907]
["bitfinex","SOLUSD",1642524458455,2.907,137.61,137.55,2.907]
["bitfinex","SOLUSD",1642524458659,0.25,137.6,137.55,2.907]
["bitfinex","SOLUSD",1642524458857,43.52398257,137.58,137.55,2.907]
["bitfinex","SOLUSD",1642524459055,5.69939994,137.57,137.55,2.907]
["bitfinex","SOLUSD",1642524459658,8.60639994,137.57,137.55,2.32896263]
["bitfinex","SOLUSD",1642524460058,8.60639994,137.57,137.51,114.37400843]
["bitfinex","SOLUSD",1642524460457,0.25,137.56,137.51,114.37400843]
["bitfinex","SOLUSD",1642524460658,40.01502411,137.55,137.51,114.37400843]
["bitfinex","SOLUSD",1642524461658,127.6442,137.64,137.52,58.158]
["bitfinex","SOLUSD",1642524461659,4.95637366,137.63,137.52,58.158]
["bitfinex","SOLUSD",1642524461861,4.95637366,137.63,137.52,92.868]
["bitfinex","SOLUSD",1642524462060,4.95637366,137.63,137.52,31.87764976]
["bitfinex","SOLUSD",1642524462562,4.95537366,137.65,137.53,44.61336281]
["bitfinex","SOLUSD",1642524462760,2.04837366,137.65,137.54,24.5815]
["bitfinex","SOLUSD",1642524462959,2.04837366,137.65,137.54,42.78114976]
["bitfinex","SOLUSD",1642524463160,2.04837366,137.65,137.54,43.04114976]
["bitfinex","SOLUSD",1642524463361,2.04837366,137.65,137.54,65.70474976]
["bitfinex","SOLUSD",1642524463560,2.04837366,137.65,137.54,53.2451]
["bitfinex","SOLUSD",1642524463762,40.83927922,137.66,137.54,53.2451]
["bitfinex","SOLUSD",1642524463960,2.906,137.65,137.54,50.3381]
["bitfinex","SOLUSD",1642524464159,2.906,137.65,137.54,21.4245]
["bitfinex","SOLUSD",1642524464160,8.906,137.65,137.54,21.4245]
["bitfinex","SOLUSD",1642524464362,19.8073,137.65,137.54,21.4245]
["bitfinex","SOLUSD",1642524464562,0.25,137.64,137.54,21.4245]
["bitfinex","SOLUSD",1642524464764,2.907,137.63,137.54,21.4245]
["bitfinex","SOLUSD",1642524465163,40.04172746,137.62,137.54,21.4245]
["bitfinex","SOLUSD",1642524465363,2.907,137.61,137.54,21.4245]
["bitfinex","SOLUSD",1642524465564,13.8119,137.61,137.54,21.4245]
["bitfinex","SOLUSD",1642524466064,13.8119,137.61,137.54,10.9045]
["bitfinex","SOLUSD",1642524466463,13.8119,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642524466663,2.907,137.61,137.56,10.9039]
["bitfinex","SOLUSD",1642524466865,50.69542746,137.62,137.56,10.9039]
["bitfinex","SOLUSD",1642524467464,50.69542746,137.62,137.55,1.69194992]
["bitfinex","SOLUSD",1642524467666,50.69542746,137.62,137.53,37.8525]
["bitfinex","SOLUSD",1642524467867,50.69542746,137.62,137.54,0.25]
["bitfinex","SOLUSD",1642524468468,50.69542746,137.62,137.55,10.9047]
["bitfinex","SOLUSD",1642524468669,2.907,137.61,137.56,35.69376497]
["bitfinex","SOLUSD",1642524468868,50.69542746,137.62,137.56,35.69376497]
["bitfinex","SOLUSD",1642524469067,39.79172746,137.62,137.56,37.38571489]
["bitfinex","SOLUSD",1642524469468,39.79172746,137.62,137.54,2.907]
["bitfinex","SOLUSD",1642524469669,39.79172746,137.62,137.56,10.9038]
["bitfinex","SOLUSD",1642524470070,39.79172746,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642524470269,10.9021,137.64,137.57,0.25]
["bitfinex","SOLUSD",1642524470477,10.9021,137.64,137.57,1.94194992]
["bitfinex","SOLUSD",1642524470674,24.6302,137.65,137.58,10.9018]
["bitfinex","SOLUSD",1642524471072,2.907,137.66,137.59,0.25]
["bitfinex","SOLUSD",1642524471272,35.23488752,137.66,137.59,45.81092751]
["bitfinex","SOLUSD",1642524471673,35.23488752,137.66,137.59,2.906]
["bitfinex","SOLUSD",1642524471875,2.906,137.65,137.57,24.3976]
["bitfinex","SOLUSD",1642524472075,2.906,137.65,137.56,22.71964976]
["bitfinex","SOLUSD",1642524472277,0.25,137.64,137.56,10.52]
["bitfinex","SOLUSD",1642524472480,13.809,137.63,137.56,10.52]
["bitfinex","SOLUSD",1642524472675,45.39611916,137.62,137.56,21.424]
["bitfinex","SOLUSD",1642524473476,56.30041916,137.62,137.56,21.424]
["bitfinex","SOLUSD",1642524473677,56.30041916,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642524475111,56.30041916,137.62,137.55,14.0617]
["bitfinex","SOLUSD",1642524475307,56.30041916,137.62,137.55,11.1547]
["bitfinex","SOLUSD",1642524475510,56.30041916,137.62,137.55,21.6747]
["bitfinex","SOLUSD",1642524475806,56.30041916,137.62,137.55,21.4247]
["bitfinex","SOLUSD",1642524476205,10.9054,137.6,137.55,5.95614169]
["bitfinex","SOLUSD",1642524476406,76.097,137.59,137.52,1.994941]
["bitfinex","SOLUSD",1642524476707,76.347,137.59,137.52,1.994941]
["bitfinex","SOLUSD",1642524476908,19.76632921,137.58,137.52,1.994941]
["bitfinex","SOLUSD",1642524477106,2.908,137.57,137.52,1.994941]
["bitfinex","SOLUSD",1642524477307,10.156,137.57,137.52,1.994941]
["bitfinex","SOLUSD",1642524477508,21.0656,137.57,137.5,114.2]
["bitfinex","SOLUSD",1642524478108,2.908,137.57,137.49,47.58896601]
["bitfinex","SOLUSD",1642524478407,2.908,137.59,137.49,47.58896601]
["bitfinex","SOLUSD",1642524478607,3.158,137.59,137.49,47.58896601]
["bitfinex","SOLUSD",1642524478807,2.04837366,137.58,137.49,47.58896601]
["bitfinex","SOLUSD",1642524479009,2.04837366,137.58,137.49,50.49696601]
["bitfinex","SOLUSD",1642524479308,2.04837366,137.58,137.5,0.25]
["bitfinex","SOLUSD",1642524479510,2.04837366,137.58,137.51,2.908]
["bitfinex","SOLUSD",1642524479709,2.04837366,137.58,137.52,0.25]
["bitfinex","SOLUSD",1642524479908,26.41767366,137.61,137.53,2.908]
["bitfinex","SOLUSD",1642524480108,2.907,137.6,137.51,2.907]
["bitfinex","SOLUSD",1642524480309,44.96314029,137.59,137.5,37.8875]
["bitfinex","SOLUSD",1642524480507,2.908,137.58,137.52,35.76912628]
["bitfinex","SOLUSD",1642524480708,2.908,137.59,137.53,0.25]
["bitfinex","SOLUSD",1642524480907,24.3693,137.61,137.53,3.157]
["bitfinex","SOLUSD",1642524481507,24.3693,137.61,137.54,10.9044]
["bitfinex","SOLUSD",1642524481714,12.95207366,137.62,137.56,49.63742318]
["bitfinex","SOLUSD",1642524481715,2.04837366,137.62,137.56,49.63742318]
["bitfinex","SOLUSD",1642524481909,2.907,137.64,137.56,49.63742318]
["bitfinex","SOLUSD",1642524481910,2.04837366,137.64,137.56,49.63742318]
["bitfinex","SOLUSD",1642524482111,2.04837366,137.64,137.57,3.156]
["bitfinex","SOLUSD",1642524482308,2.04837366,137.64,137.57,13.676]
["bitfinex","SOLUSD",1642524482509,2.04837366,137.64,137.57,24.577]
["bitfinex","SOLUSD",1642524482708,48.23621637,137.65,137.57,24.577]
["bitfinex","SOLUSD",1642524482910,2.906,137.64,137.57,24.577]
["bitfinex","SOLUSD",1642524483109,2.906,137.65,137.57,24.577]
["bitfinex","SOLUSD",1642524483312,15.85537366,137.66,137.57,24.577]
["bitfinex","SOLUSD",1642524483808,0.25,137.65,137.57,24.327]
["bitfinex","SOLUSD",1642524484008,48.78605434,137.64,137.57,24.327]
["bitfinex","SOLUSD",1642524485109,59.68805434,137.64,137.57,13.426]
["bitfinex","SOLUSD",1642524485309,0.25,137.63,137.57,10.52]
["bitfinex","SOLUSD",1642524485609,2.906,137.62,137.57,10.52]
["bitfinex","SOLUSD",1642524486010,19.53239403,137.61,137.52,15.421941]
["bitfinex","SOLUSD",1642524486210,13.8125,137.6,137.52,10.52]
["bitfinex","SOLUSD",1642524486509,19.8125,137.6,137.51,1.994941]
["bitfinex","SOLUSD",1642524486711,0.25,137.59,137.51,1.994941]
["bitfinex","SOLUSD",1642524486912,2.908,137.58,137.51,1.994941]
["bitfinex","SOLUSD",1642524487109,36.77622948,137.57,137.48,14.1845823]
["bitfinex","SOLUSD",1642524487312,2.908,137.56,137.48,10.52]
["bitfinex","SOLUSD",1642524487711,0.25,137.55,137.48,10.52]
["bitfinex","SOLUSD",1642524487910,2.908,137.54,137.48,10.52]
["bitfinex","SOLUSD",1642524488211,31.29421889,137.54,137.48,10.52]
["bitfinex","SOLUSD",1642524488811,42.20501889,137.54,137.48,10.52]
["bitfinex","SOLUSD",1642524489011,0.25,137.53,137.48,10.52]
["bitfinex","SOLUSD",1642524489211,1.895962,137.52,137.48,10.52]
["bitfinex","SOLUSD",1642524489417,9.765962,137.52,137.45,12.514941]
["bitfinex","SOLUSD",1642524489615,37.02622948,137.51,137.45,12.514941]
["bitfinex","SOLUSD",1642524489819,2.908,137.5,137.45,1.994941]
["bitfinex","SOLUSD",1642524490017,13.8224,137.5,137.45,1.994941]
["bitfinex","SOLUSD",1642524490413,0.25,137.49,137.44,1.994941]
["bitfinex","SOLUSD",1642524490615,2.908,137.48,137.44,1.994941]
["bitfinex","SOLUSD",1642524490817,0.25,137.49,137.44,1.994941]
["bitfinex","SOLUSD",1642524491015,10.9162,137.48,137.44,1.994941]
["bitfinex","SOLUSD",1642524491316,2.908,137.5,137.44,1.994941]
["bitfinex","SOLUSD",1642524491616,2.908,137.51,137.44,1.994941]
["bitfinex","SOLUSD",1642524491816,23.5058,137.53,137.45,3.158]
["bitfinex","SOLUSD",1642524492015,2.908,137.54,137.45,3.158]
["bitfinex","SOLUSD",1642524492217,10.9109,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642524492419,2.908,137.54,137.46,0.25]
["bitfinex","SOLUSD",1642524492617,2.908,137.55,137.46,48.06997394]
["bitfinex","SOLUSD",1642524492817,50.70571362,137.56,137.47,2.908]
["bitfinex","SOLUSD",1642524493016,48.65733996,137.56,137.47,4.59994992]
["bitfinex","SOLUSD",1642524493216,48.65733996,137.56,137.48,0.25]
["bitfinex","SOLUSD",1642524493416,48.65733996,137.56,137.5,51.13421034]
["bitfinex","SOLUSD",1642524493617,48.65733996,137.56,137.5,10.9061]
["bitfinex","SOLUSD",1642524493820,48.65733996,137.56,137.47,2.908]
["bitfinex","SOLUSD",1642524494117,3.158,137.55,137.46,10.52]
["bitfinex","SOLUSD",1642524494519,2.908,137.55,137.47,0.25]
["bitfinex","SOLUSD",1642524494718,48.65733996,137.56,137.47,48.81938281]
["bitfinex","SOLUSD",1642524494923,48.65733996,137.56,137.47,59.33938281]
["bitfinex","SOLUSD",1642524495121,6.0,137.55,137.47,59.33938281]
["bitfinex","SOLUSD",1642524495522,6.0,137.55,137.49,10.9082]
["bitfinex","SOLUSD",1642524496220,6.0,137.55,137.5,44.98857854]
["bitfinex","SOLUSD",1642524496421,6.0,137.55,137.51,10.9062]
["bitfinex","SOLUSD",1642524496634,2.908,137.58,137.51,10.9062]
["bitfinex","SOLUSD",1642524496822,6.0,137.57,137.51,10.9062]
["bitfinex","SOLUSD",1642524497021,2.908,137.58,137.51,10.9062]
["bitfinex","SOLUSD",1642524497223,2.04837366,137.61,137.52,13.678]
["bitfinex","SOLUSD",1642524497426,2.04837366,137.61,137.53,48.37823339]
["bitfinex","SOLUSD",1642524497623,2.04837366,137.61,137.54,10.9033]
["bitfinex","SOLUSD",1642524497823,40.80369309,137.62,137.54,21.6733]
["bitfinex","SOLUSD",1642524498722,0.25,137.61,137.54,21.6733]
["bitfinex","SOLUSD",1642524498924,3.157,137.61,137.54,21.6733]
["bitfinex","SOLUSD",1642524501425,2.907,137.61,137.54,21.6733]
["bitfinex","SOLUSD",1642524501825,53.52347366,137.65,137.55,8.907]
["bitfinex","SOLUSD",1642524502026,4.95537366,137.65,137.56,10.52]
["bitfinex","SOLUSD",1642524502227,2.907,137.65,137.58,10.9008]
["bitfinex","SOLUSD",1642524502428,2.04837366,137.66,137.59,45.19258492]
["bitfinex","SOLUSD",1642524502632,4.95437366,137.66,137.59,45.19258492]
["bitfinex","SOLUSD",1642524503431,13.8068,137.66,137.59,56.09298492]
["bitfinex","SOLUSD",1642524504227,0.25,137.65,137.59,10.9004]
["bitfinex","SOLUSD",1642524504835,11.1517,137.65,137.57,2.906]
["bitfinex","SOLUSD",1642524505028,2.906,137.64,137.57,2.906]
["bitfinex","SOLUSD",1642524505231,17.93034578,137.63,137.57,2.906]
["bitfinex","SOLUSD",1642524506431,17.93034578,137.63,137.57,10.9024]
["bitfinex","SOLUSD",1642524507129,2.906,137.64,137.57,10.9024]
["bitfinex","SOLUSD",1642524508329,11.1517,137.65,137.57,10.9024]
["bitfinex","SOLUSD",1642524508529,25.88375207,137.63,137.57,10.9024]
["bitfinex","SOLUSD",1642524509230,25.88375207,137.63,137.56,10.52]
["bitfinex","SOLUSD",1642524509231,0.25,137.62,137.56,10.52]
["bitfinex","SOLUSD",1642524509430,2.907,137.61,137.53,10.52]
["bitfinex","SOLUSD",1642524509633,2.907,137.61,137.54,6.0]
["bitfinex","SOLUSD",1642524509832,2.907,137.61,137.54,6.25]
["bitfinex","SOLUSD",1642524510232,50.1846963,137.6,137.54,6.25]
["bitfinex","SOLUSD",1642524510834,39.2786963,137.6,137.54,6.25]
["bitfinex","SOLUSD",1642524511446,2.907,137.61,137.54,6.25]
["bitfinex","SOLUSD",1642524511639,2.907,137.61,137.54,17.1549]
["bitfinex","SOLUSD",1642524512736,0.25,137.6,137.54,16.9049]
["bitfinex","SOLUSD",1642524512938,2.907,137.59,137.54,16.9049]
["bitfinex","SOLUSD",1642524513137,0.25,137.6,137.54,16.9049]
["bitfinex","SOLUSD",1642524513138,2.907,137.61,137.54,16.9049]
["bitfinex","SOLUSD",1642524513336,3.157,137.61,137.54,16.9049]
["bitfinex","SOLUSD",1642524515337,3.157,137.61,137.54,10.9049]
["bitfinex","SOLUSD",1642524515539,3.157,137.61,137.51,10.52]
["bitfinex","SOLUSD",1642524515966,3.157,137.61,137.49,27.304]
["bitfinex","SOLUSD",1642524515967,14.0622,137.61,137.49,27.304]
["bitfinex","SOLUSD",1642524516140,36.8375,137.61,137.49,27.304]
["bitfinex","SOLUSD",1642524516338,36.8375,137.61,137.49,68.98038828]
["bitfinex","SOLUSD",1642524516539,36.8375,137.61,137.49,2.907]
["bitfinex","SOLUSD",1642524516740,42.2295,137.61,137.49,2.907]
["bitfinex","SOLUSD",1642524517139,54.53855272,137.61,137.49,2.907]
["bitfinex","SOLUSD",1642524518045,10.911,137.56,137.49,2.907]
["bitfinex","SOLUSD",1642524518240,41.20273086,137.54,137.48,36.28173272]
["bitfinex","SOLUSD",1642524518640,0.25,137.55,137.48,36.28173272]
["bitfinex","SOLUSD",1642524519041,0.25,137.55,137.45,52.76490843]
["bitfinex","SOLUSD",1642524519240,11.1598,137.55,137.46,0.25]
["bitfinex","SOLUSD",1642524519440,2.908,137.54,137.45,3.08200843]
["bitfinex","SOLUSD",1642524519846,0.25,137.53,137.45,3.08200843]
["bitfinex","SOLUSD",1642524520142,2.908,137.52,137.46,47.49094656]
["bitfinex","SOLUSD",1642524520445,10.9105,137.54,137.46,47.49094656]
["bitfinex","SOLUSD",1642524520645,10.9105,137.54,137.46,49.18289648]
["bitfinex","SOLUSD",1642524520842,10.9105,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642524521141,51.78253806,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642524521645,51.78253806,137.54,137.47,11.1606]
["bitfinex","SOLUSD",1642524521845,51.78253806,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642524523151,40.87203806,137.54,137.47,0.25]
["bitfinex","SOLUSD",1642524523350,26.5156,137.56,137.47,3.158]
["bitfinex","SOLUSD",1642524523577,0.25,137.54,137.47,3.158]
["bitfinex","SOLUSD",1642524523878,6.0,137.55,137.47,15.76034992]
["bitfinex","SOLUSD",1642524524077,6.0,137.55,137.48,6.0]
["bitfinex","SOLUSD",1642524524276,6.0,137.55,137.49,49.68525343]
["bitfinex","SOLUSD",1642524524476,42.59072027,137.59,137.5,2.908]
["bitfinex","SOLUSD",1642524524676,6.25,137.58,137.5,2.908]
["bitfinex","SOLUSD",1642524524876,6.0,137.58,137.5,2.908]
["bitfinex","SOLUSD",1642524525377,6.0,137.58,137.5,13.8137]
["bitfinex","SOLUSD",1642524526076,6.0,137.58,137.5,10.9057]
["bitfinex","SOLUSD",1642524526277,0.25,137.57,137.5,10.9057]
["bitfinex","SOLUSD",1642524529281,11.158,137.57,137.5,10.9057]
["bitfinex","SOLUSD",1642524529481,27.52810176,137.56,137.5,10.9057]
["bitfinex","SOLUSD",1642524530182,38.43690176,137.56,137.49,63.50235343]
["bitfinex","SOLUSD",1642524530382,38.43690176,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642524530583,6.0,137.55,137.5,6.0]
["bitfinex","SOLUSD",1642524530886,2.908,137.54,137.46,33.3403]
["bitfinex","SOLUSD",1642524531101,9.158,137.55,137.47,6.0]
["bitfinex","SOLUSD",1642524531302,10.9107,137.54,137.47,6.0]
["bitfinex","SOLUSD",1642524531507,40.54234661,137.53,137.47,6.0]
["bitfinex","SOLUSD",1642524531700,2.908,137.53,137.47,6.0]
["bitfinex","SOLUSD",1642524531901,6.25,137.55,137.47,6.0]
["bitfinex","SOLUSD",1642524532101,2.908,137.54,137.47,6.0]
["bitfinex","SOLUSD",1642524533407,13.8184,137.54,137.47,16.9107]
["bitfinex","SOLUSD",1642524533814,13.8184,137.54,137.46,10.52]
["bitfinex","SOLUSD",1642524534008,13.8184,137.54,137.45,49.23730843]
["bitfinex","SOLUSD",1642524534009,2.658,137.54,137.45,3.08200843]
["bitfinex","SOLUSD",1642524534830,2.658,137.54,137.45,46.15598152]
["bitfinex","SOLUSD",1642524535041,10.9131,137.51,137.45,46.15598152]
["bitfinex","SOLUSD",1642524535242,0.25,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642524535940,10.9131,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642524536537,10.9131,137.51,137.45,39.65294351]
["bitfinex","SOLUSD",1642524536742,10.9131,137.51,137.45,0.17400843]
["bitfinex","SOLUSD",1642524536743,0.25,137.5,137.45,0.17400843]
["bitfinex","SOLUSD",1642524537138,0.25,137.5,137.45,0.42400843]
["bitfinex","SOLUSD",1642524537841,11.1635,137.5,137.45,0.42400843]
["bitfinex","SOLUSD",1642524538041,17.1635,137.5,137.45,0.42400843]
["bitfinex","SOLUSD",1642524538242,17.1635,137.5,137.45,0.17400843]
["bitfinex","SOLUSD",1642524538642,38.04857441,137.49,137.45,0.17400843]
["bitfinex","SOLUSD",1642524539044,0.25,137.5,137.45,0.17400843]
["bitfinex","SOLUSD",1642524540744,0.25,137.5,137.45,0.42400843]
["bitfinex","SOLUSD",1642524541350,0.25,137.5,137.45,47.875211]
["bitfinex","SOLUSD",1642524541548,0.25,137.5,137.45,0.17400843]
["bitfinex","SOLUSD",1642524541748,11.1634,137.5,137.45,0.42400843]
["bitfinex","SOLUSD",1642524541948,17.1634,137.5,137.45,0.42400843]
["bitfinex","SOLUSD",1642524542648,29.4628961,137.49,137.45,0.42400843]
["bitfinex","SOLUSD",1642524542850,0.25,137.48,137.45,0.17400843]
["bitfinex","SOLUSD",1642524543050,3.03219997,137.47,137.45,0.17400843]
["bitfinex","SOLUSD",1642524543249,5.69939994,137.47,137.45,0.17400843]
["bitfinex","SOLUSD",1642524544049,62.94955227,137.46,137.45,0.17400843]
["bitfinex","SOLUSD",1642524544248,65.85755227,137.46,137.45,0.09170838]
["bitfinex","SOLUSD",1642524544450,38.85755227,137.46,137.45,0.09170838]
["bitfinex","SOLUSD",1642524545049,49.77535227,137.46,137.45,0.09170838]
["bitfinex","SOLUSD",1642524546551,55.77535227,137.46,137.45,0.09170838]
["bitfinex","SOLUSD",1642524546953,128.96535227,137.46,137.45,0.09170838]
["bitfinex","SOLUSD",1642524547153,93.2658,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524547353,20.0758,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524549756,93.2658,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524550558,20.0758,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524550957,6.0,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524551563,6.25,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524551962,17.167,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524552773,6.25,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524555189,17.1669,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524556188,16.9169,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524557590,17.1669,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524557791,90.3569,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524560092,17.1669,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524560291,6.25,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524561193,9.16,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524561394,20.0774,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524561796,93.2674,137.46,137.45,0.00170838]
["bitfinex","SOLUSD",1642524561993,64.0,137.45,137.37,1.994941]
["bitfinex","SOLUSD",1642524562194,64.0,137.45,137.34,2.91]
["bitfinex","SOLUSD",1642524562195,38.0,137.43,137.33,3.6645823]
["bitfinex","SOLUSD",1642524562395,2.911,137.42,137.34,2.05142133]
["bitfinex","SOLUSD",1642524562594,9.161,137.42,137.34,2.05142133]
["bitfinex","SOLUSD",1642524562995,17.44285925,137.41,137.34,2.05142133]
["bitfinex","SOLUSD",1642524563203,3.161,137.4,137.34,2.05142133]
["bitfinex","SOLUSD",1642524563395,10.093,137.4,137.34,2.05142133]
["bitfinex","SOLUSD",1642524563596,21.0183,137.4,137.34,2.05142133]
["bitfinex","SOLUSD",1642524563798,21.0183,137.4,137.31,114.2]
["bitfinex","SOLUSD",1642524564602,31.5383,137.4,137.31,114.2]
["bitfinex","SOLUSD",1642524564799,33.32735272,137.4,137.31,114.2]
["bitfinex","SOLUSD",1642524565396,33.32735272,137.4,137.28,2.3858927]
["bitfinex","SOLUSD",1642524565596,44.12307023,137.38,137.28,2.3858927]
["bitfinex","SOLUSD",1642524565806,21.03937814,137.35,137.28,2.3858927]
["bitfinex","SOLUSD",1642524566097,13.432,137.34,137.28,2.3858927]
["bitfinex","SOLUSD",1642524566298,73.19,137.33,137.28,2.3858927]
["bitfinex","SOLUSD",1642524566498,2.912,137.32,137.28,2.3858927]
["bitfinex","SOLUSD",1642524566699,13.682,137.32,137.28,2.3858927]
["bitfinex","SOLUSD",1642524567097,37.90646848,137.31,137.28,2.3858927]
["bitfinex","SOLUSD",1642524567300,10.9325,137.29,137.28,2.3858927]
["bitfinex","SOLUSD",1642524567699,11.1825,137.29,137.28,2.3858927]
["bitfinex","SOLUSD",1642524567900,5.69939994,137.3,137.28,2.3858927]
["bitfinex","SOLUSD",1642524568300,0.25,137.29,137.28,2.3858927]
["bitfinex","SOLUSD",1642524568498,5.69939994,137.3,137.28,2.3858927]
["bitfinex","SOLUSD",1642524569401,0.25,137.29,137.28,2.3858927]
["bitfinex","SOLUSD",1642524569600,6.25,137.29,137.28,2.3858927]
["bitfinex","SOLUSD",1642524570003,0.25,137.29,137.28,2.3858927]
["bitfinex","SOLUSD",1642524570200,5.69939994,137.3,137.28,2.3858927]
["bitfinex","SOLUSD",1642524570401,5.69939994,137.3,137.28,2.7508927]
["bitfinex","SOLUSD",1642524570801,5.69939994,137.3,137.28,2.3858927]
["bitfinex","SOLUSD",1642524571009,5.69939994,137.3,137.26,2.912]
["bitfinex","SOLUSD",1642524571202,48.00704446,137.29,137.23,2.912]
["bitfinex","SOLUSD",1642524571401,10.9319,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642524571601,24.9449,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642524571806,0.25,137.27,137.23,6.0]
["bitfinex","SOLUSD",1642524573406,11.1824,137.27,137.23,6.0]
["bitfinex","SOLUSD",1642524573606,17.15540391,137.26,137.2,2.914]
["bitfinex","SOLUSD",1642524573805,0.25,137.25,137.19,44.44781794]
["bitfinex","SOLUSD",1642524574005,0.25,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642524574407,0.25,137.25,137.18,24.0599]
["bitfinex","SOLUSD",1642524574605,18.6655,137.25,137.18,24.0599]
["bitfinex","SOLUSD",1642524575104,21.5805,137.25,137.18,24.0599]
["bitfinex","SOLUSD",1642524575505,21.5805,137.25,137.19,39.82267186]
["bitfinex","SOLUSD",1642524575705,10.9345,137.25,137.19,40.07267186]
["bitfinex","SOLUSD",1642524575903,10.52,137.3,137.19,40.07267186]
["bitfinex","SOLUSD",1642524575904,2.915,137.29,137.19,40.07267186]
["bitfinex","SOLUSD",1642524576104,10.52,137.3,137.2,6.0]
["bitfinex","SOLUSD",1642524576305,10.52,137.3,137.21,0.25]
["bitfinex","SOLUSD",1642524576506,10.52,137.3,137.2,6.0]
["bitfinex","SOLUSD",1642524576805,40.19620885,137.29,137.21,0.25]
["bitfinex","SOLUSD",1642524577008,51.12700885,137.29,137.2,29.5299]
["bitfinex","SOLUSD",1642524577305,0.25,137.28,137.2,29.5299]
["bitfinex","SOLUSD",1642524577505,2.914,137.27,137.2,6.0]
["bitfinex","SOLUSD",1642524577706,0.25,137.26,137.15,36.6106]
["bitfinex","SOLUSD",1642524577906,2.915,137.25,137.15,33.6966]
["bitfinex","SOLUSD",1642524578107,10.9365,137.22,137.16,16.936]
["bitfinex","SOLUSD",1642524578307,0.25,137.21,137.16,16.936]
["bitfinex","SOLUSD",1642524578708,2.915,137.23,137.16,16.936]
["bitfinex","SOLUSD",1642524578908,2.915,137.25,137.16,16.936]
["bitfinex","SOLUSD",1642524579108,2.915,137.27,137.17,25.9226]
["bitfinex","SOLUSD",1642524579309,0.25,137.24,137.17,25.9226]
["bitfinex","SOLUSD",1642524579515,0.25,137.24,137.17,25.6726]
["bitfinex","SOLUSD",1642524579911,2.915,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642524580109,0.25,137.24,137.18,41.66250873]
["bitfinex","SOLUSD",1642524580309,11.1852,137.24,137.17,33.6927]
["bitfinex","SOLUSD",1642524581009,11.1852,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642524581809,11.1852,137.24,137.18,11.1848]
["bitfinex","SOLUSD",1642524582509,11.1852,137.24,137.18,10.9348]
["bitfinex","SOLUSD",1642524583311,28.30313677,137.23,137.18,10.9348]
["bitfinex","SOLUSD",1642524583709,0.25,137.22,137.18,10.9348]
["bitfinex","SOLUSD",1642524584110,10.9341,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642524584311,0.25,137.23,137.19,11.1838]
["bitfinex","SOLUSD",1642524584711,0.25,137.23,137.17,22.7576]
["bitfinex","SOLUSD",1642524584909,48.51688133,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642524585611,59.45238133,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642524585812,59.45238133,137.23,137.16,6.0]
["bitfinex","SOLUSD",1642524586018,59.45238133,137.23,137.15,2.915]
["bitfinex","SOLUSD",1642524586212,2.915,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642524586416,2.915,137.22,137.13,24.3876]
["bitfinex","SOLUSD",1642524586614,0.25,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642524586811,16.89556704,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642524587212,0.25,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642524588616,27.83466704,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642524588813,2.916,137.24,137.14,0.25]
["bitfinex","SOLUSD",1642524589013,10.9371,137.22,137.15,2.916]
["bitfinex","SOLUSD",1642524589214,2.915,137.25,137.16,11.1863]
["bitfinex","SOLUSD",1642524589415,2.915,137.25,137.16,10.9363]
["bitfinex","SOLUSD",1642524589617,6.0,137.24,137.17,0.25]
["bitfinex","SOLUSD",1642524589816,45.80359941,137.23,137.16,10.9363]
["bitfinex","SOLUSD",1642524590015,45.80359941,137.23,137.15,23.0921]
["bitfinex","SOLUSD",1642524590216,56.73929941,137.23,137.15,23.0921]
["bitfinex","SOLUSD",1642524591115,56.73929941,137.23,137.14,8.915]
["bitfinex","SOLUSD",1642524591317,0.25,137.22,137.14,8.915]
["bitfinex","SOLUSD",1642524591519,10.9392,137.2,137.14,8.915]
["bitfinex","SOLUSD",1642524591715,0.25,137.19,137.14,8.915]
["bitfinex","SOLUSD",1642524592118,22.52384896,137.19,137.14,8.915]
["bitfinex","SOLUSD",1642524593318,22.52384896,137.19,137.14,6.0]
["bitfinex","SOLUSD",1642524593517,22.52384896,137.19,137.13,10.9388]
["bitfinex","SOLUSD",1642524593518,2.915,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642524593719,2.915,137.23,137.16,10.9362]
["bitfinex","SOLUSD",1642524594118,0.25,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642524594525,0.25,137.22,137.17,0.33731715]
["bitfinex","SOLUSD",1642524594823,11.1865,137.22,137.17,0.33731715]
["bitfinex","SOLUSD",1642524595019,16.47268645,137.21,137.17,0.33731715]
["bitfinex","SOLUSD",1642524595222,16.47268645,137.21,137.17,0.08731715]
["bitfinex","SOLUSD",1642524596120,0.25,137.2,137.17,0.08731715]
["bitfinex","SOLUSD",1642524596318,5.69939994,137.19,137.17,0.08731715]
["bitfinex","SOLUSD",1642524599023,16.63839994,137.19,137.17,0.08731715]
["bitfinex","SOLUSD",1642524600124,0.25,137.2,137.18,0.365]
["bitfinex","SOLUSD",1642524600325,11.1881,137.2,137.18,0.365]
["bitfinex","SOLUSD",1642524600529,11.1881,137.2,137.17,0.08731715]
["bitfinex","SOLUSD",1642524600723,14.1031,137.2,137.17,0.08731715]
["bitfinex","SOLUSD",1642524601428,19.9511,137.2,137.17,0.08731715]
["bitfinex","SOLUSD",1642524601629,17.0361,137.2,137.17,0.08731715]
["bitfinex","SOLUSD",1642524601830,10.9406,137.18,137.17,0.08731715]
["bitfinex","SOLUSD",1642524602251,52.09817009,137.18,137.17,0.08731715]
["bitfinex","SOLUSD",1642524602456,11.1906,137.18,137.17,0.08731715]
["bitfinex","SOLUSD",1642524602751,2.915,137.19,137.17,0.08731715]
["bitfinex","SOLUSD",1642524602950,10.9389,137.19,137.17,0.08731715]
["bitfinex","SOLUSD",1642524603752,5.69939994,137.18,137.17,0.08731715]
["bitfinex","SOLUSD",1642524605553,28.13282115,137.18,137.17,0.08731715]
["bitfinex","SOLUSD",1642524606452,39.07242115,137.18,137.17,0.08731715]
["bitfinex","SOLUSD",1642524607652,45.75742115,137.18,137.17,0.08731715]
["bitfinex","SOLUSD",1642524608651,51.75742115,137.18,137.17,0.08731715]
["bitfinex","SOLUSD",1642524608852,16.63899994,137.18,137.17,0.08731715]
["bitfinex","SOLUSD",1642524609052,5.69939994,137.18,137.17,0.08731715]
["bitfinex","SOLUSD",1642524609253,2.915,137.24,137.17,2.14426707]
["bitfinex","SOLUSD",1642524609456,6.7152362,137.27,137.18,2.915]
["bitfinex","SOLUSD",1642524609654,3.8002362,137.27,137.18,9.165]
["bitfinex","SOLUSD",1642524609869,3.8002362,137.27,137.2,10.933]
["bitfinex","SOLUSD",1642524610066,2.914,137.29,137.2,16.302]
["bitfinex","SOLUSD",1642524610264,4.10072217,137.3,137.21,7.94194992]
["bitfinex","SOLUSD",1642524610469,4.10072217,137.31,137.22,10.52]
["bitfinex","SOLUSD",1642524610667,4.10072217,137.31,137.23,3.164]
["bitfinex","SOLUSD",1642524610865,4.10072217,137.31,137.24,49.45967868]
["bitfinex","SOLUSD",1642524611068,4.10072217,137.31,137.25,8.912]
["bitfinex","SOLUSD",1642524611270,4.10072217,137.31,137.25,9.162]
["bitfinex","SOLUSD",1642524611471,4.10072217,137.31,137.26,1.69194992]
["bitfinex","SOLUSD",1642524611672,6.11571684,137.34,137.27,2.912]
["bitfinex","SOLUSD",1642524611870,2.912,137.38,137.27,9.162]
["bitfinex","SOLUSD",1642524612171,2.912,137.38,137.29,10.9244]
["bitfinex","SOLUSD",1642524612371,2.912,137.38,137.3,2.912]
["bitfinex","SOLUSD",1642524612572,7.01272217,137.39,137.3,9.162]
["bitfinex","SOLUSD",1642524612770,4.10072217,137.39,137.3,9.422]
["bitfinex","SOLUSD",1642524613171,4.10072217,137.39,137.31,47.43488262]
["bitfinex","SOLUSD",1642524613377,2.912,137.41,137.31,47.43488262]
["bitfinex","SOLUSD",1642524613576,7.01272217,137.43,137.32,93.2749]
["bitfinex","SOLUSD",1642524613771,4.10072217,137.43,137.32,101.20884992]
["bitfinex","SOLUSD",1642524613974,4.10072217,137.43,137.33,85.40194992]
["bitfinex","SOLUSD",1642524614173,4.10072217,137.43,137.34,3.161]
["bitfinex","SOLUSD",1642524614372,4.10072217,137.43,137.35,10.52]
["bitfinex","SOLUSD",1642524614573,114.2,137.45,137.36,19.8282]
["bitfinex","SOLUSD",1642524614770,114.2,137.45,137.36,30.5982]
["bitfinex","SOLUSD",1642524615172,28.11756728,137.44,137.36,30.5982]
["bitfinex","SOLUSD",1642524615974,114.2,137.45,137.36,30.5982]
["bitfinex","SOLUSD",1642524617073,114.2,137.45,137.37,42.59507298]
["bitfinex","SOLUSD",1642524617271,114.2,137.45,137.4,47.91870567]
["bitfinex","SOLUSD",1642524617677,114.2,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642524618974,114.2,137.45,137.41,11.1656]
["bitfinex","SOLUSD",1642524619177,2.91,137.51,137.41,26.28754992]
["bitfinex","SOLUSD",1642524619377,2.91,137.51,137.42,6.0]
["bitfinex","SOLUSD",1642524619578,2.91,137.51,137.43,44.29285703]
["bitfinex","SOLUSD",1642524619786,6.0,137.5,137.43,44.54285703]
["bitfinex","SOLUSD",1642524619978,27.31615334,137.49,137.44,10.913]
["bitfinex","SOLUSD",1642524620381,6.0,137.48,137.41,10.52]
["bitfinex","SOLUSD",1642524620581,2.91,137.47,137.41,10.52]
["bitfinex","SOLUSD",1642524620779,2.91,137.47,137.38,10.52]
["bitfinex","SOLUSD",1642524621178,2.91,137.47,137.4,38.50962325]
["bitfinex","SOLUSD",1642524621380,8.91,137.48,137.4,38.50962325]
["bitfinex","SOLUSD",1642524621981,8.91,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642524622179,6.0,137.48,137.41,0.25]
["bitfinex","SOLUSD",1642524622579,6.0,137.51,137.42,10.9145]
["bitfinex","SOLUSD",1642524622779,3.158,137.5,137.43,0.25]
["bitfinex","SOLUSD",1642524622980,3.158,137.5,137.4,38.50962325]
["bitfinex","SOLUSD",1642524622981,48.81989847,137.49,137.4,38.50962325]
["bitfinex","SOLUSD",1642524623183,3.16,137.48,137.4,38.50962325]
["bitfinex","SOLUSD",1642524623382,3.16,137.48,137.38,10.52]
["bitfinex","SOLUSD",1642524623580,3.16,137.48,137.39,0.25]
["bitfinex","SOLUSD",1642524623784,14.0788,137.48,137.38,10.52]
["bitfinex","SOLUSD",1642524624782,14.0788,137.48,137.39,39.46908402]
["bitfinex","SOLUSD",1642524625381,14.0788,137.48,137.38,10.52]
["bitfinex","SOLUSD",1642524626380,14.0788,137.48,137.39,40.53417385]
["bitfinex","SOLUSD",1642524626581,6.0,137.47,137.39,40.78417385]
["bitfinex","SOLUSD",1642524626781,3.16,137.46,137.39,42.22184759]
["bitfinex","SOLUSD",1642524627080,3.16,137.46,137.39,40.53417385]
["bitfinex","SOLUSD",1642524627480,3.16,137.46,137.35,2.91]
["bitfinex","SOLUSD",1642524627683,3.16,137.46,137.36,0.25]
["bitfinex","SOLUSD",1642524627880,3.16,137.46,137.35,2.91]
["bitfinex","SOLUSD",1642524628081,3.16,137.46,137.33,10.52]
["bitfinex","SOLUSD",1642524628507,14.0803,137.46,137.35,10.9216]
["bitfinex","SOLUSD",1642524629283,14.0803,137.46,137.36,0.25]
["bitfinex","SOLUSD",1642524629482,14.0803,137.46,137.36,11.1709]
["bitfinex","SOLUSD",1642524629682,14.0803,137.46,137.37,0.25]
["bitfinex","SOLUSD",1642524630686,5.5,137.45,137.37,11.1699]
["bitfinex","SOLUSD",1642524630894,5.5,137.45,137.37,10.9199]
["bitfinex","SOLUSD",1642524631185,0.25,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642524631586,0.25,137.44,137.38,11.1686]
["bitfinex","SOLUSD",1642524631786,0.25,137.44,137.39,48.84684608]
["bitfinex","SOLUSD",1642524632190,0.25,137.45,137.39,48.84684608]
["bitfinex","SOLUSD",1642524632386,6.25,137.45,137.39,48.84684608]
["bitfinex","SOLUSD",1642524632585,0.25,137.45,137.39,48.84684608]
["bitfinex","SOLUSD",1642524632787,2.91,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642524632987,2.91,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642524633186,2.91,137.48,137.4,3.16]
["bitfinex","SOLUSD",1642524633393,51.72989847,137.49,137.4,3.16]
["bitfinex","SOLUSD",1642524633688,6.0,137.48,137.4,3.16]
["bitfinex","SOLUSD",1642524633888,6.0,137.48,137.4,14.0777]
["bitfinex","SOLUSD",1642524634892,6.0,137.48,137.41,10.52]
["bitfinex","SOLUSD",1642524635091,2.91,137.54,137.43,10.9136]
["bitfinex","SOLUSD",1642524635292,2.91,137.54,137.44,0.25]
["bitfinex","SOLUSD",1642524635492,2.908,137.55,137.44,6.25]
["bitfinex","SOLUSD",1642524636119,49.01144468,137.54,137.45,39.01759704]
["bitfinex","SOLUSD",1642524636319,2.908,137.53,137.45,39.01759704]
["bitfinex","SOLUSD",1642524636519,2.908,137.53,137.47,10.9117]
["bitfinex","SOLUSD",1642524637722,2.908,137.54,137.47,10.9117]
["bitfinex","SOLUSD",1642524637921,76.098,137.55,137.47,10.9117]
["bitfinex","SOLUSD",1642524638125,114.2,137.56,137.48,3.158]
["bitfinex","SOLUSD",1642524638327,114.2,137.56,137.49,10.9105]
["bitfinex","SOLUSD",1642524638529,114.2,137.56,137.5,43.32054661]
["bitfinex","SOLUSD",1642524638726,114.2,137.56,137.5,43.57054661]
["bitfinex","SOLUSD",1642524638927,114.2,137.56,137.5,43.32054661]
["bitfinex","SOLUSD",1642524639123,2.908,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642524639529,2.908,137.57,137.51,11.1586]
["bitfinex","SOLUSD",1642524639828,2.908,137.59,137.51,14.0666]
["bitfinex","SOLUSD",1642524640025,4.10072217,137.6,137.51,14.0666]
["bitfinex","SOLUSD",1642524641132,4.10072217,137.61,137.51,14.0666]
["bitfinex","SOLUSD",1642524641528,0.25,137.6,137.51,14.0666]
["bitfinex","SOLUSD",1642524642527,0.25,137.6,137.51,13.8166]
["bitfinex","SOLUSD",1642524643125,0.25,137.6,137.51,2.908]
["bitfinex","SOLUSD",1642524643327,2.907,137.59,137.51,2.908]
["bitfinex","SOLUSD",1642524643525,33.49396754,137.58,137.51,2.908]
["bitfinex","SOLUSD",1642524643733,2.908,137.57,137.51,2.908]
["bitfinex","SOLUSD",1642524644129,2.908,137.57,137.48,10.52]
["bitfinex","SOLUSD",1642524644330,2.908,137.57,137.49,0.25]
["bitfinex","SOLUSD",1642524644729,13.8187,137.57,137.48,10.52]
["bitfinex","SOLUSD",1642524644930,87.0087,137.57,137.48,10.52]
["bitfinex","SOLUSD",1642524645128,0.25,137.56,137.48,10.52]
["bitfinex","SOLUSD",1642524645331,2.908,137.55,137.48,10.52]
["bitfinex","SOLUSD",1642524645528,0.25,137.56,137.48,10.52]
["bitfinex","SOLUSD",1642524645729,13.8164,137.6,137.48,23.11927374]
["bitfinex","SOLUSD",1642524645930,2.908,137.6,137.49,0.25]
["bitfinex","SOLUSD",1642524646531,2.908,137.6,137.49,42.31431914]
["bitfinex","SOLUSD",1642524646730,2.908,137.6,137.49,48.31431914]
["bitfinex","SOLUSD",1642524646930,2.908,137.6,137.52,10.9073]
["bitfinex","SOLUSD",1642524647130,2.908,137.62,137.52,10.9073]
["bitfinex","SOLUSD",1642524647332,2.908,137.62,137.53,3.157]
["bitfinex","SOLUSD",1642524647333,8.908,137.62,137.53,3.157]
["bitfinex","SOLUSD",1642524647935,8.908,137.62,137.54,35.41516015]
["bitfinex","SOLUSD",1642524648132,6.0,137.62,137.55,2.907]
["bitfinex","SOLUSD",1642524648331,6.0,137.62,137.55,3.157]
["bitfinex","SOLUSD",1642524648532,6.0,137.62,137.56,10.9051]
["bitfinex","SOLUSD",1642524648731,6.0,137.62,137.57,0.25]
["bitfinex","SOLUSD",1642524649631,6.0,137.62,137.57,11.1541]
["bitfinex","SOLUSD",1642524650031,2.907,137.65,137.57,11.1541]
["bitfinex","SOLUSD",1642524650231,2.906,137.66,137.57,11.1541]
["bitfinex","SOLUSD",1642524650634,6.0,137.65,137.6,10.9001]
["bitfinex","SOLUSD",1642524651133,46.23736454,137.69,137.61,45.26054723]
["bitfinex","SOLUSD",1642524651333,6.0,137.68,137.59,36.3336]
["bitfinex","SOLUSD",1642524651535,2.906,137.67,137.6,0.25]
["bitfinex","SOLUSD",1642524651735,8.906,137.68,137.6,0.25]
["bitfinex","SOLUSD",1642524652533,8.906,137.68,137.61,10.9008]
["bitfinex","SOLUSD",1642524652736,0.25,137.67,137.61,10.9008]
["bitfinex","SOLUSD",1642524653333,8.906,137.68,137.61,10.9008]
["bitfinex","SOLUSD",1642524653533,8.906,137.68,137.62,11.1506]
["bitfinex","SOLUSD",1642524653734,8.906,137.68,137.62,10.9006]
["bitfinex","SOLUSD",1642524654766,73.44,137.67,137.62,10.9006]
["bitfinex","SOLUSD",1642524655337,2.906,137.68,137.62,10.9006]
["bitfinex","SOLUSD",1642524655638,0.03791311,137.7,137.65,10.898]
["bitfinex","SOLUSD",1642524657238,0.03791311,137.7,137.65,53.86785183]
["bitfinex","SOLUSD",1642524657440,0.03791311,137.7,137.65,10.898]
["bitfinex","SOLUSD",1642524657642,73.22791311,137.7,137.62,2.904]
["bitfinex","SOLUSD",1642524658054,2.904,137.69,137.59,46.8537]
["bitfinex","SOLUSD",1642524658245,2.904,137.69,137.6,0.25]
["bitfinex","SOLUSD",1642524658444,6.0,137.68,137.6,38.34575332]
["bitfinex","SOLUSD",1642524658646,79.44,137.68,137.6,3.156]
["bitfinex","SOLUSD",1642524658846,92.13095272,137.68,137.58,2.906]
["bitfinex","SOLUSD",1642524659047,2.906,137.67,137.53,13.426]
["bitfinex","SOLUSD",1642524659250,0.25,137.66,137.53,13.426]
["bitfinex","SOLUSD",1642524659547,2.906,137.67,137.53,25.975233]
["bitfinex","SOLUSD",1642524659748,27.41533857,137.66,137.54,44.52112018]
["bitfinex","SOLUSD",1642524659948,73.19,137.65,137.56,10.9054]
["bitfinex","SOLUSD",1642524660150,3.156,137.64,137.55,6.25]
["bitfinex","SOLUSD",1642524660348,3.156,137.64,137.55,0.25]
["bitfinex","SOLUSD",1642524660849,10.9057,137.63,137.55,11.1562]
["bitfinex","SOLUSD",1642524661057,2.907,137.62,137.55,11.1562]
["bitfinex","SOLUSD",1642524661252,2.907,137.63,137.55,11.1562]
["bitfinex","SOLUSD",1642524662575,2.907,137.65,137.56,2.907]
["bitfinex","SOLUSD",1642524662772,2.907,137.65,137.55,13.8122]
["bitfinex","SOLUSD",1642524662975,6.0,137.64,137.55,10.9062]
["bitfinex","SOLUSD",1642524663173,73.19,137.68,137.57,1.68507139]
["bitfinex","SOLUSD",1642524663174,2.907,137.68,137.57,1.68507139]
["bitfinex","SOLUSD",1642524663373,4.10072217,137.69,137.6,10.8992]
["bitfinex","SOLUSD",1642524663772,4.10072217,137.69,137.6,12.58427139]
["bitfinex","SOLUSD",1642524664172,4.10072217,137.69,137.61,3.156]
["bitfinex","SOLUSD",1642524664375,42.03960017,137.69,137.62,58.91294512]
["bitfinex","SOLUSD",1642524664571,6.0,137.68,137.62,58.91294512]
["bitfinex","SOLUSD",1642524664774,2.94391311,137.7,137.62,58.91294512]
["bitfinex","SOLUSD",1642524664975,6.0,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642524665574,6.0,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642524665775,0.03791311,137.7,137.64,13.8018]
["bitfinex","SOLUSD",1642524666176,0.03791311,137.7,137.65,6.25]
["bitfinex","SOLUSD",1642524666378,0.03791311,137.7,137.66,2.904]
["bitfinex","SOLUSD",1642524666677,0.03791311,137.7,137.67,47.85595925]
["bitfinex","SOLUSD",1642524666979,0.03791311,137.7,137.68,11.2602]
["bitfinex","SOLUSD",1642524667177,0.03791311,137.7,137.69,0.25]
["bitfinex","SOLUSD",1642524667777,0.03791311,137.7,137.69,7.246]
["bitfinex","SOLUSD",1642524668277,0.03791311,137.7,137.69,21.0452]
["bitfinex","SOLUSD",1642524669379,1e-08,137.71,137.69,21.0452]
["bitfinex","SOLUSD",1642524669585,1e-08,137.71,137.7,0.365]
["bitfinex","SOLUSD",1642524669784,1e-08,137.71,137.7,11.2581]
["bitfinex","SOLUSD",1642524669979,1e-08,137.71,137.7,0.365]
["bitfinex","SOLUSD",1642524670482,1e-08,137.71,137.6,2.904]
["bitfinex","SOLUSD",1642524670681,18.48138827,137.7,137.64,10.899]
["bitfinex","SOLUSD",1642524670881,1e-08,137.71,137.64,48.16008623]
["bitfinex","SOLUSD",1642524671083,1e-08,137.71,137.64,10.899]
["bitfinex","SOLUSD",1642524671494,1e-08,137.71,137.65,6.0]
["bitfinex","SOLUSD",1642524671787,1e-08,137.71,137.66,13.798]
["bitfinex","SOLUSD",1642524671984,1e-08,137.71,137.67,6.0]
["bitfinex","SOLUSD",1642524672190,1e-08,137.71,137.68,3.154]
["bitfinex","SOLUSD",1642524672589,4.10072217,137.74,137.68,3.154]
["bitfinex","SOLUSD",1642524672787,7.00472217,137.79,137.68,3.154]
["bitfinex","SOLUSD",1642524672987,7.00472217,137.79,137.69,10.8914]
["bitfinex","SOLUSD",1642524673188,6.0,137.78,137.7,3.154]
["bitfinex","SOLUSD",1642524673387,6.0,137.78,137.71,48.86552594]
["bitfinex","SOLUSD",1642524673789,6.0,137.78,137.72,0.25]
["bitfinex","SOLUSD",1642524673988,43.80575233,137.8,137.72,0.25]
["bitfinex","SOLUSD",1642524674188,6.0,137.77,137.72,11.1395]
["bitfinex","SOLUSD",1642524674387,2.903,137.79,137.72,11.1395]
["bitfinex","SOLUSD",1642524674588,8.903,137.79,137.72,11.1395]
["bitfinex","SOLUSD",1642524674792,2.903,137.8,137.73,1.68507139]
["bitfinex","SOLUSD",1642524674987,4.10072217,137.82,137.74,2.903]
["bitfinex","SOLUSD",1642524675192,4.10072217,137.82,137.75,10.8876]
["bitfinex","SOLUSD",1642524675490,4.10072217,137.82,137.77,35.95611655]
["bitfinex","SOLUSD",1642524675688,4.10072217,137.82,137.78,0.25]
["bitfinex","SOLUSD",1642524675889,40.59645303,137.85,137.78,0.25]
["bitfinex","SOLUSD",1642524676091,7.00272217,137.86,137.78,0.25]
["bitfinex","SOLUSD",1642524676291,4.10072217,137.86,137.79,10.8867]
["bitfinex","SOLUSD",1642524676490,4.10072217,137.86,137.8,6.0]
["bitfinex","SOLUSD",1642524676692,4.10072217,137.86,137.8,16.77]
["bitfinex","SOLUSD",1642524676893,4.10072217,137.87,137.8,10.77]
["bitfinex","SOLUSD",1642524677090,4.10072217,137.87,137.81,43.9675915]
["bitfinex","SOLUSD",1642524677294,4.10072217,137.87,137.83,10.8827]
["bitfinex","SOLUSD",1642524677891,4.10072217,137.87,137.8,10.52]
["bitfinex","SOLUSD",1642524678195,2.902,137.86,137.8,10.52]
["bitfinex","SOLUSD",1642524678394,2.902,137.87,137.81,10.8855]
["bitfinex","SOLUSD",1642524678593,10.8835,137.91,137.81,10.8855]
["bitfinex","SOLUSD",1642524678594,6.0,137.86,137.81,10.8855]
["bitfinex","SOLUSD",1642524678794,2.9,137.9,137.81,10.8855]
["bitfinex","SOLUSD",1642524678994,2.9,137.92,137.82,2.9]
["bitfinex","SOLUSD",1642524679194,6.0,137.89,137.82,2.9]
["bitfinex","SOLUSD",1642524679394,2.9,137.92,137.81,2.9]
["bitfinex","SOLUSD",1642524679594,39.75097466,137.91,137.81,35.68408792]
["bitfinex","SOLUSD",1642524679797,2.9,137.9,137.81,35.68408792]
["bitfinex","SOLUSD",1642524680195,0.25,137.89,137.81,35.68408792]
["bitfinex","SOLUSD",1642524680395,2.9,137.88,137.81,35.68408792]
["bitfinex","SOLUSD",1642524680594,2.9,137.88,137.82,10.8848]
["bitfinex","SOLUSD",1642524680793,2.9,137.9,137.82,11.1348]
["bitfinex","SOLUSD",1642524681495,2.81268285,137.9,137.82,0.25]
["bitfinex","SOLUSD",1642524681694,13.69708285,137.9,137.81,10.8855]
["bitfinex","SOLUSD",1642524681894,13.69708285,137.9,137.81,11.1355]
["bitfinex","SOLUSD",1642524682097,0.25,137.89,137.81,11.1355]
["bitfinex","SOLUSD",1642524682298,2.9,137.88,137.81,11.1355]
["bitfinex","SOLUSD",1642524682595,8.9,137.89,137.82,42.15794881]
["bitfinex","SOLUSD",1642524682794,8.9,137.89,137.83,10.8839]
["bitfinex","SOLUSD",1642524683195,6.0,137.89,137.83,10.8839]
["bitfinex","SOLUSD",1642524683597,25.04647371,137.88,137.83,10.8839]
["bitfinex","SOLUSD",1642524683797,25.29647371,137.88,137.82,10.8846]
["bitfinex","SOLUSD",1642524683997,2.9,137.87,137.82,10.8846]
["bitfinex","SOLUSD",1642524684600,6.0,137.89,137.82,10.8846]
["bitfinex","SOLUSD",1642524685001,6.0,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642524685202,6.0,137.89,137.84,10.8821]
["bitfinex","SOLUSD",1642524685402,41.54234644,137.91,137.84,49.71296607]
["bitfinex","SOLUSD",1642524685807,6.0,137.9,137.84,49.71296607]
["bitfinex","SOLUSD",1642524686501,2.9,137.92,137.84,49.71296607]
["bitfinex","SOLUSD",1642524686701,6.0,137.89,137.84,49.71296607]
["bitfinex","SOLUSD",1642524686903,2.9,137.92,137.84,49.71296607]
["bitfinex","SOLUSD",1642524687102,2.9,137.92,137.85,0.25]
["bitfinex","SOLUSD",1642524687306,2.02561999,137.93,137.87,10.8805]
["bitfinex","SOLUSD",1642524687703,44.13010203,137.94,137.87,10.8805]
["bitfinex","SOLUSD",1642524687904,76.09,137.93,137.83,8.71]
["bitfinex","SOLUSD",1642524688103,76.09,137.93,137.82,22.6356]
["bitfinex","SOLUSD",1642524688304,76.09,137.93,137.85,10.8821]
["bitfinex","SOLUSD",1642524688528,6.25,137.92,137.85,10.8821]
["bitfinex","SOLUSD",1642524688928,22.69296633,137.91,137.85,10.8821]
["bitfinex","SOLUSD",1642524689329,3.15,137.9,137.85,10.8821]
["bitfinex","SOLUSD",1642524689528,2.9,137.9,137.85,10.8821]
["bitfinex","SOLUSD",1642524690330,2.9,137.92,137.85,10.8821]
["bitfinex","SOLUSD",1642524690730,2.9,137.92,137.82,22.6356]
["bitfinex","SOLUSD",1642524690731,6.25,137.91,137.82,22.6356]
["bitfinex","SOLUSD",1642524691329,6.25,137.91,137.81,11.61]
["bitfinex","SOLUSD",1642524691532,2.9,137.9,137.81,11.61]
["bitfinex","SOLUSD",1642524691733,0.25,137.89,137.82,43.56664726]
["bitfinex","SOLUSD",1642524692230,0.25,137.89,137.82,54.45114726]
["bitfinex","SOLUSD",1642524692435,49.87295469,137.9,137.82,54.45114726]
["bitfinex","SOLUSD",1642524692632,2.9,137.9,137.82,54.45114726]
["bitfinex","SOLUSD",1642524693533,2.9,137.9,137.83,8.96]
["bitfinex","SOLUSD",1642524693733,6.0,137.91,137.86,35.95797689]
["bitfinex","SOLUSD",1642524695436,6.0,137.91,137.87,10.8806]
["bitfinex","SOLUSD",1642524695637,6.0,137.91,137.87,11.1306]
["bitfinex","SOLUSD",1642524695834,6.0,137.91,137.87,10.8806]
["bitfinex","SOLUSD",1642524696837,8.9,137.91,137.86,10.8815]
["bitfinex","SOLUSD",1642524697036,6.0,137.91,137.84,2.9]
["bitfinex","SOLUSD",1642524697435,2.02561999,137.93,137.84,2.9]
["bitfinex","SOLUSD",1642524697836,0.25,137.92,137.87,10.8806]
["bitfinex","SOLUSD",1642524698035,49.76853793,137.93,137.87,10.8806]
["bitfinex","SOLUSD",1642524698236,3.15,137.92,137.87,10.8806]
["bitfinex","SOLUSD",1642524698438,0.25,137.92,137.87,10.8806]
["bitfinex","SOLUSD",1642524698837,8.02561999,137.92,137.87,10.8806]
["bitfinex","SOLUSD",1642524699039,6.0,137.91,137.87,10.8806]
["bitfinex","SOLUSD",1642524699741,6.0,137.91,137.84,2.9]
["bitfinex","SOLUSD",1642524699942,2.9,137.9,137.81,24.3118]
["bitfinex","SOLUSD",1642524700144,10.8849,137.89,137.8,2.9]
["bitfinex","SOLUSD",1642524700341,2.9,137.88,137.78,2.9]
["bitfinex","SOLUSD",1642524700541,23.9083114,137.88,137.79,46.4305835]
["bitfinex","SOLUSD",1642524700739,3.15,137.88,137.8,10.8862]
["bitfinex","SOLUSD",1642524701341,2.02561999,137.87,137.8,10.8862]
["bitfinex","SOLUSD",1642524701740,2.02561999,137.87,137.8,12.56978681]
["bitfinex","SOLUSD",1642524702648,2.02561999,137.87,137.8,26.17104661]
["bitfinex","SOLUSD",1642524702842,2.02561999,137.87,137.82,10.8813]
["bitfinex","SOLUSD",1642524703245,2.02561999,137.88,137.82,12.31488681]
["bitfinex","SOLUSD",1642524703444,2.02561999,137.88,137.83,2.9]
["bitfinex","SOLUSD",1642524703744,2.02561999,137.88,137.84,42.72666467]
["bitfinex","SOLUSD",1642524704246,2.02561999,137.88,137.84,53.60696467]
["bitfinex","SOLUSD",1642524704646,2.02561999,137.88,137.84,62.31696467]
["bitfinex","SOLUSD",1642524705046,2.02561999,137.88,137.85,2.9]
["bitfinex","SOLUSD",1642524705249,2.02561999,137.88,137.86,10.8781]
["bitfinex","SOLUSD",1642524705747,8.02561999,137.91,137.86,10.8781]
["bitfinex","SOLUSD",1642524705955,8.02561999,137.91,137.87,42.96469527]
["bitfinex","SOLUSD",1642524706147,8.02561999,137.91,137.84,8.71]
["bitfinex","SOLUSD",1642524706350,2.9,137.9,137.83,2.9]
["bitfinex","SOLUSD",1642524706650,2.02561999,137.88,137.83,2.9]
["bitfinex","SOLUSD",1642524707050,2.02561999,137.88,137.83,38.17184567]
["bitfinex","SOLUSD",1642524707478,2.02561999,137.87,137.83,49.05554567]
["bitfinex","SOLUSD",1642524707679,2.02561999,137.87,137.84,0.25]
["bitfinex","SOLUSD",1642524707882,2.02561999,137.87,137.83,49.05554567]
["bitfinex","SOLUSD",1642524708278,2.02561999,137.87,137.83,13.7837]
["bitfinex","SOLUSD",1642524708678,0.25,137.86,137.83,2.9]
["bitfinex","SOLUSD",1642524708878,6.06439994,137.85,137.83,2.9]
["bitfinex","SOLUSD",1642524709078,8.09001993,137.85,137.83,2.9]
["bitfinex","SOLUSD",1642524709278,42.20492703,137.84,137.77,8.71]
["bitfinex","SOLUSD",1642524709680,10.8883,137.84,137.78,10.8879]
["bitfinex","SOLUSD",1642524710483,2.02561999,137.82,137.78,10.8879]
["bitfinex","SOLUSD",1642524710881,2.02561999,137.82,137.79,36.91424089]
["bitfinex","SOLUSD",1642524711081,2.02561999,137.82,137.79,47.80094089]
["bitfinex","SOLUSD",1642524711982,2.02561999,137.82,137.8,0.25]
["bitfinex","SOLUSD",1642524712182,2.02561999,137.82,137.81,10.8814]
["bitfinex","SOLUSD",1642524712381,2.02561999,137.82,137.81,13.7834]
["bitfinex","SOLUSD",1642524712783,2.02561999,137.85,137.82,45.74021545]
["bitfinex","SOLUSD",1642524713183,2.02561999,137.85,137.83,10.8828]
["bitfinex","SOLUSD",1642524714085,2.02561999,137.85,137.8,2.902]
["bitfinex","SOLUSD",1642524714283,2.02561999,137.85,137.81,10.885]
["bitfinex","SOLUSD",1642524714485,2.02561999,137.85,137.78,36.2832]
["bitfinex","SOLUSD",1642524714687,2.02561999,137.84,137.78,36.2832]
["bitfinex","SOLUSD",1642524714889,50.68985708,137.84,137.78,36.2832]
["bitfinex","SOLUSD",1642524715085,2.02561999,137.84,137.78,36.2832]
["bitfinex","SOLUSD",1642524715686,2.02561999,137.82,137.8,10.8863]
["bitfinex","SOLUSD",1642524715885,2.02561999,137.82,137.77,102.32230809]
["bitfinex","SOLUSD",1642524716085,2.02561999,137.82,137.77,56.98190809]
["bitfinex","SOLUSD",1642524716688,2.02561999,137.82,137.79,10.8871]
["bitfinex","SOLUSD",1642524716886,6.06439994,137.81,137.79,10.8871]
["bitfinex","SOLUSD",1642524717385,8.09001993,137.81,137.79,10.8871]
["bitfinex","SOLUSD",1642524718290,6.06439994,137.81,137.79,10.8871]
["bitfinex","SOLUSD",1642524719088,2.02561999,137.82,137.79,10.8871]
["bitfinex","SOLUSD",1642524719488,22.80789868,137.82,137.78,10.8879]
["bitfinex","SOLUSD",1642524719688,2.02561999,137.82,137.74,92.69999329]
["bitfinex","SOLUSD",1642524719889,2.02561999,137.82,137.75,0.25]
["bitfinex","SOLUSD",1642524720090,2.02561999,137.82,137.74,47.906]
["bitfinex","SOLUSD",1642524720290,0.25,137.81,137.74,8.71]
["bitfinex","SOLUSD",1642524720492,10.8915,137.79,137.71,36.5594]
["bitfinex","SOLUSD",1642524720698,0.25,137.78,137.71,27.8494]
["bitfinex","SOLUSD",1642524721092,0.25,137.78,137.72,45.31452548]
["bitfinex","SOLUSD",1642524721389,3.153,137.78,137.7,377.43094774]
["bitfinex","SOLUSD",1642524721590,20.2135,137.78,137.7,341.12604774]
["bitfinex","SOLUSD",1642524721791,22.23911999,137.78,137.7,341.12604774]
["bitfinex","SOLUSD",1642524722490,42.3187,137.77,137.7,2.903]
["bitfinex","SOLUSD",1642524722691,12.92131999,137.75,137.7,2.903]
["bitfinex","SOLUSD",1642524723091,0.25,137.74,137.7,2.903]
["bitfinex","SOLUSD",1642524724795,0.25,137.75,137.69,42.50421385]
["bitfinex","SOLUSD",1642524725797,0.25,137.75,137.7,10.894]
["bitfinex","SOLUSD",1642524726196,11.1447,137.75,137.69,42.50421385]
["bitfinex","SOLUSD",1642524727297,0.25,137.75,137.69,42.50421385]
["bitfinex","SOLUSD",1642524727498,0.25,137.75,137.69,53.39891385]
["bitfinex","SOLUSD",1642524727696,11.1437,137.76,137.69,53.39891385]
["bitfinex","SOLUSD",1642524731006,105.27320531,137.76,137.69,53.39891385]
["bitfinex","SOLUSD",1642524731507,13.7989,137.75,137.69,53.39891385]
["bitfinex","SOLUSD",1642524731713,0.25,137.74,137.69,53.39891385]
["bitfinex","SOLUSD",1642524731910,13.7989,137.75,137.69,53.39891385]
["bitfinex","SOLUSD",1642524732114,2.904,137.76,137.69,53.39891385]
["bitfinex","SOLUSD",1642524732319,2.02561999,137.77,137.72,10.8907]
["bitfinex","SOLUSD",1642524732814,2.02561999,137.78,137.73,0.25]
["bitfinex","SOLUSD",1642524733015,2.02561999,137.78,137.7,14.96]
["bitfinex","SOLUSD",1642524733415,19.67551641,137.78,137.74,10.8892]
["bitfinex","SOLUSD",1642524733613,0.25,137.77,137.72,2.903]
["bitfinex","SOLUSD",1642524733813,3.153,137.77,137.7,8.71]
["bitfinex","SOLUSD",1642524734013,20.3503,137.77,137.7,8.71]
["bitfinex","SOLUSD",1642524734213,20.3503,137.77,137.67,11.613]
["bitfinex","SOLUSD",1642524734414,20.3503,137.77,137.69,10.8942]
["bitfinex","SOLUSD",1642524735015,6.0,137.76,137.67,11.613]
["bitfinex","SOLUSD",1642524735216,10.8952,137.74,137.68,48.21624847]
["bitfinex","SOLUSD",1642524736417,10.8952,137.74,137.68,59.11164847]
["bitfinex","SOLUSD",1642524738118,10.8952,137.74,137.68,10.8954]
["bitfinex","SOLUSD",1642524738319,18.1742,137.74,137.68,10.8954]
["bitfinex","SOLUSD",1642524738520,18.1742,137.74,137.67,10.8963]
["bitfinex","SOLUSD",1642524738721,10.8986,137.72,137.66,2.904]
["bitfinex","SOLUSD",1642524738922,2.904,137.71,137.66,2.904]
["bitfinex","SOLUSD",1642524739121,26.40144497,137.71,137.6,42.61172502]
["bitfinex","SOLUSD",1642524739321,62.73954497,137.71,137.6,42.61172502]
["bitfinex","SOLUSD",1642524740323,62.73954497,137.71,137.59,114.2]
["bitfinex","SOLUSD",1642524740523,10.9015,137.7,137.59,114.2]
["bitfinex","SOLUSD",1642524740726,3.156,137.69,137.59,114.2]
["bitfinex","SOLUSD",1642524741047,3.156,137.69,137.59,125.1022]
["bitfinex","SOLUSD",1642524741244,0.25,137.69,137.6,2.906]
["bitfinex","SOLUSD",1642524741446,0.25,137.69,137.61,44.36912649]
["bitfinex","SOLUSD",1642524741643,4.93161999,137.7,137.61,44.36912649]
["bitfinex","SOLUSD",1642524741845,2.02561999,137.7,137.61,44.36912649]
["bitfinex","SOLUSD",1642524742245,2.02561999,137.7,137.62,10.8994]
["bitfinex","SOLUSD",1642524742547,70.92714219,137.72,137.62,10.8994]
["bitfinex","SOLUSD",1642524742746,0.25,137.71,137.62,13.8034]
["bitfinex","SOLUSD",1642524742944,28.74641999,137.72,137.62,13.8034]
["bitfinex","SOLUSD",1642524743144,28.74641999,137.72,137.63,0.25]
["bitfinex","SOLUSD",1642524743547,26.7208,137.72,137.65,10.8972]
["bitfinex","SOLUSD",1642524743744,2.904,137.72,137.65,47.96465449]
["bitfinex","SOLUSD",1642524743944,2.904,137.72,137.62,2.904]
["bitfinex","SOLUSD",1642524744145,2.904,137.72,137.61,10.47]
["bitfinex","SOLUSD",1642524744346,12.49561999,137.74,137.63,64.0]
["bitfinex","SOLUSD",1642524744547,4.10072217,137.78,137.67,10.8947]
["bitfinex","SOLUSD",1642524744748,4.10072217,137.78,137.68,13.624]
["bitfinex","SOLUSD",1642524744950,4.10072217,137.78,137.69,130.85]
["bitfinex","SOLUSD",1642524745245,4.10072217,137.78,137.7,13.624]
["bitfinex","SOLUSD",1642524745446,47.88733109,137.8,137.71,46.50746012]
["bitfinex","SOLUSD",1642524745745,2.903,137.84,137.72,19.623]
["bitfinex","SOLUSD",1642524745945,13.7946,137.84,137.72,19.623]
["bitfinex","SOLUSD",1642524746148,4.10072217,137.83,137.72,19.623]
["bitfinex","SOLUSD",1642524746347,2.903,137.82,137.72,19.623]
["bitfinex","SOLUSD",1642524746647,2.903,137.82,137.72,10.72]
["bitfinex","SOLUSD",1642524746846,43.083289,137.81,137.72,10.47]
["bitfinex","SOLUSD",1642524747047,2.903,137.8,137.72,10.47]
["bitfinex","SOLUSD",1642524747246,13.7976,137.8,137.72,10.47]
["bitfinex","SOLUSD",1642524747647,2.903,137.8,137.72,10.47]
["bitfinex","SOLUSD",1642524747850,0.25,137.79,137.72,10.47]
["bitfinex","SOLUSD",1642524748048,2.903,137.8,137.72,10.47]
["bitfinex","SOLUSD",1642524748049,43.083289,137.81,137.72,10.47]
["bitfinex","SOLUSD",1642524748348,0.25,137.79,137.72,10.47]
["bitfinex","SOLUSD",1642524748754,2.903,137.8,137.72,10.47]
["bitfinex","SOLUSD",1642524748955,2.903,137.8,137.74,36.43707502]
["bitfinex","SOLUSD",1642524749156,4.10072217,137.83,137.75,10.47]
["bitfinex","SOLUSD",1642524749352,2.902,137.82,137.75,18.15358681]
["bitfinex","SOLUSD",1642524749755,2.902,137.82,137.77,10.8871]
["bitfinex","SOLUSD",1642524749955,36.92226743,137.82,137.77,10.8871]
["bitfinex","SOLUSD",1642524750453,2.902,137.85,137.77,10.8871]
["bitfinex","SOLUSD",1642524750654,2.902,137.85,137.78,10.72]
["bitfinex","SOLUSD",1642524750856,7.00272217,137.88,137.79,2.902]
["bitfinex","SOLUSD",1642524751055,7.00272217,137.88,137.81,10.8835]
["bitfinex","SOLUSD",1642524751456,42.92659473,137.87,137.81,10.8835]
["bitfinex","SOLUSD",1642524751757,0.25,137.86,137.81,10.8835]
["bitfinex","SOLUSD",1642524753258,3.152,137.86,137.81,10.8835]
["bitfinex","SOLUSD",1642524757363,3.152,137.86,137.8,10.47]
["bitfinex","SOLUSD",1642524757562,3.152,137.86,137.8,21.3564]
["bitfinex","SOLUSD",1642524758060,3.152,137.86,137.8,10.47]
["bitfinex","SOLUSD",1642524759466,87.2309,137.86,137.8,10.47]
["bitfinex","SOLUSD",1642524759665,87.2309,137.86,137.75,10.47]
["bitfinex","SOLUSD",1642524759865,95.1479,137.86,137.75,10.47]
["bitfinex","SOLUSD",1642524760063,95.1479,137.86,137.69,4.58558681]
["bitfinex","SOLUSD",1642524760362,105.6179,137.86,137.7,10.47]
["bitfinex","SOLUSD",1642524761667,105.6179,137.86,137.71,10.8935]
["bitfinex","SOLUSD",1642524761867,105.6179,137.86,137.72,10.47]
["bitfinex","SOLUSD",1642524762265,105.6179,137.86,137.67,2.903]
["bitfinex","SOLUSD",1642524762465,36.5,137.84,137.68,10.47]
["bitfinex","SOLUSD",1642524762671,10.8981,137.79,137.68,10.47]
["bitfinex","SOLUSD",1642524762868,2.904,137.78,137.68,10.47]
["bitfinex","SOLUSD",1642524763066,3.154,137.78,137.67,2.903]
["bitfinex","SOLUSD",1642524763768,35.40020196,137.77,137.67,2.903]
["bitfinex","SOLUSD",1642524763968,2.904,137.76,137.67,2.903]
["bitfinex","SOLUSD",1642524764170,11.479,137.76,137.64,10.47]
["bitfinex","SOLUSD",1642524764570,73.19,137.74,137.64,21.369]
["bitfinex","SOLUSD",1642524764767,3.154,137.73,137.64,21.369]
["bitfinex","SOLUSD",1642524765367,49.37342464,137.72,137.64,21.369]
["bitfinex","SOLUSD",1642524765569,2.904,137.71,137.64,21.369]
["bitfinex","SOLUSD",1642524765770,3.154,137.71,137.64,62.05348658]
["bitfinex","SOLUSD",1642524767170,3.154,137.71,137.64,21.369]
["bitfinex","SOLUSD",1642524768270,3.154,137.71,137.64,64.08041832]
["bitfinex","SOLUSD",1642524768670,0.25,137.71,137.65,2.904]
["bitfinex","SOLUSD",1642524768870,2.904,137.75,137.65,2.904]
["bitfinex","SOLUSD",1642524769070,2.904,137.78,137.67,10.8963]
["bitfinex","SOLUSD",1642524769471,2.904,137.78,137.68,10.47]
["bitfinex","SOLUSD",1642524769872,49.52333871,137.77,137.69,37.76929711]
["bitfinex","SOLUSD",1642524770074,49.52333871,137.77,137.7,13.374]
["bitfinex","SOLUSD",1642524770274,0.25,137.76,137.71,10.8931]
["bitfinex","SOLUSD",1642524770474,49.52333871,137.77,137.72,10.47]
["bitfinex","SOLUSD",1642524770674,49.52333871,137.77,137.72,49.20399702]
["bitfinex","SOLUSD",1642524771672,0.25,137.76,137.72,49.20399702]
["bitfinex","SOLUSD",1642524772573,0.25,137.76,137.72,10.47]
["bitfinex","SOLUSD",1642524772774,0.25,137.76,137.7,2.904]
["bitfinex","SOLUSD",1642524772975,3.154,137.76,137.71,6.0]
["bitfinex","SOLUSD",1642524773176,3.154,137.76,137.7,2.904]
["bitfinex","SOLUSD",1642524775000,3.154,137.76,137.67,10.47]
["bitfinex","SOLUSD",1642524775402,14.0498,137.76,137.67,10.47]
["bitfinex","SOLUSD",1642524775601,20.6018,137.76,137.67,10.47]
["bitfinex","SOLUSD",1642524776501,41.1221955,137.74,137.67,10.47]
["bitfinex","SOLUSD",1642524776702,3.154,137.73,137.68,46.03775582]
["bitfinex","SOLUSD",1642524777104,41.1221955,137.74,137.66,10.47]
["bitfinex","SOLUSD",1642524777302,0.25,137.73,137.66,10.47]
["bitfinex","SOLUSD",1642524778003,0.25,137.73,137.66,21.3669]
["bitfinex","SOLUSD",1642524778603,38.56164792,137.71,137.66,21.3669]
["bitfinex","SOLUSD",1642524778804,0.25,137.7,137.66,21.3669]
["bitfinex","SOLUSD",1642524779303,38.56164792,137.71,137.66,21.3669]
["bitfinex","SOLUSD",1642524779504,2.904,137.76,137.67,38.04083557]
["bitfinex","SOLUSD",1642524779706,0.25,137.75,137.67,48.93723557]
["bitfinex","SOLUSD",1642524779903,2.904,137.74,137.67,48.93723557]
["bitfinex","SOLUSD",1642524780205,0.25,137.73,137.67,48.93723557]
["bitfinex","SOLUSD",1642524780404,35.68552975,137.73,137.67,48.93723557]
["bitfinex","SOLUSD",1642524780602,35.43552975,137.73,137.67,48.93723557]
["bitfinex","SOLUSD",1642524781403,35.43552975,137.73,137.67,10.8964]
["bitfinex","SOLUSD",1642524781604,35.43552975,137.73,137.67,13.8004]
["bitfinex","SOLUSD",1642524781804,2.904,137.72,137.66,10.8974]
["bitfinex","SOLUSD",1642524782006,3.154,137.72,137.64,10.47]
["bitfinex","SOLUSD",1642524782208,9.136,137.72,137.65,6.0]
["bitfinex","SOLUSD",1642524782809,9.136,137.72,137.61,2.904]
["bitfinex","SOLUSD",1642524782810,20.0347,137.72,137.61,2.904]
["bitfinex","SOLUSD",1642524783012,20.0347,137.72,137.62,10.47]
["bitfinex","SOLUSD",1642524783208,20.0347,137.72,137.61,2.904]
["bitfinex","SOLUSD",1642524783409,20.0347,137.72,137.58,10.47]
["bitfinex","SOLUSD",1642524783810,20.0347,137.72,137.59,44.20178211]
["bitfinex","SOLUSD",1642524784011,14.0527,137.72,137.6,13.8063]
["bitfinex","SOLUSD",1642524784310,3.154,137.72,137.6,24.2763]
["bitfinex","SOLUSD",1642524784511,2.904,137.72,137.61,6.25]
["bitfinex","SOLUSD",1642524784712,4.10072217,137.75,137.62,13.374]
["bitfinex","SOLUSD",1642524784909,4.10072217,137.75,137.64,10.8951]
["bitfinex","SOLUSD",1642524785113,2.904,137.74,137.65,16.47]
["bitfinex","SOLUSD",1642524785310,22.9951,137.77,137.65,19.374]
["bitfinex","SOLUSD",1642524785311,10.8961,137.75,137.65,19.374]
["bitfinex","SOLUSD",1642524785510,41.40769681,137.74,137.66,49.34814956]
["bitfinex","SOLUSD",1642524786010,0.25,137.73,137.66,49.34814956]
["bitfinex","SOLUSD",1642524786211,0.25,137.73,137.65,19.374]
["bitfinex","SOLUSD",1642524786511,2.904,137.72,137.65,16.47]
["bitfinex","SOLUSD",1642524786710,0.25,137.71,137.65,6.0]
["bitfinex","SOLUSD",1642524786912,2.904,137.7,137.65,6.0]
["bitfinex","SOLUSD",1642524787112,2.904,137.7,137.63,6.0]
["bitfinex","SOLUSD",1642524787316,0.25,137.69,137.64,39.43944646]
["bitfinex","SOLUSD",1642524787614,0.25,137.69,137.65,6.0]
["bitfinex","SOLUSD",1642524788513,0.25,137.69,137.61,56.421]
["bitfinex","SOLUSD",1642524788718,2.904,137.68,137.61,56.421]
["bitfinex","SOLUSD",1642524788914,2.906,137.72,137.61,10.47]
["bitfinex","SOLUSD",1642524789113,2.906,137.72,137.62,6.0]
["bitfinex","SOLUSD",1642524789516,2.906,137.72,137.62,10.47]
["bitfinex","SOLUSD",1642524789716,43.22936769,137.72,137.66,53.44963328]
["bitfinex","SOLUSD",1642524789917,2.906,137.72,137.66,53.44963328]
["bitfinex","SOLUSD",1642524790114,2.904,137.73,137.66,53.44963328]
["bitfinex","SOLUSD",1642524790315,2.904,137.74,137.66,71.88663328]
["bitfinex","SOLUSD",1642524790516,0.25,137.72,137.67,6.0]
["bitfinex","SOLUSD",1642524790715,2.904,137.75,137.69,10.8921]
["bitfinex","SOLUSD",1642524790917,4.10072217,137.76,137.7,42.27676897]
["bitfinex","SOLUSD",1642524791516,40.41646101,137.77,137.7,42.27676897]
["bitfinex","SOLUSD",1642524791917,0.25,137.76,137.71,10.891]
["bitfinex","SOLUSD",1642524792318,40.41646101,137.77,137.71,10.891]
["bitfinex","SOLUSD",1642524793621,0.25,137.76,137.71,10.891]
["bitfinex","SOLUSD",1642524793820,3.154,137.76,137.71,10.891]
["bitfinex","SOLUSD",1642524794721,2.904,137.79,137.71,10.891]
["bitfinex","SOLUSD",1642524794920,2.904,137.79,137.7,78.58016897]
["bitfinex","SOLUSD",1642524794921,26.87592217,137.8,137.74,10.8897]
["bitfinex","SOLUSD",1642524795222,4.10072217,137.8,137.75,36.98604198]
["bitfinex","SOLUSD",1642524795422,41.57885942,137.81,137.75,36.98604198]
["bitfinex","SOLUSD",1642524795620,41.57885942,137.81,137.72,42.2987]
["bitfinex","SOLUSD",1642524795824,2.903,137.8,137.72,42.2987]
["bitfinex","SOLUSD",1642524796523,0.25,137.79,137.73,42.85992]
["bitfinex","SOLUSD",1642524797124,0.25,137.79,137.74,10.8904]
["bitfinex","SOLUSD",1642524797332,2.903,137.78,137.73,42.85992]
["bitfinex","SOLUSD",1642524797729,0.25,137.77,137.73,42.85992]
["bitfinex","SOLUSD",1642524798432,0.25,137.77,137.73,53.75182]
["bitfinex","SOLUSD",1642524798833,49.61694728,137.78,137.73,53.75182]
["bitfinex","SOLUSD",1642524800436,3.153,137.78,137.73,53.75182]
["bitfinex","SOLUSD",1642524800632,0.25,137.78,137.73,53.75182]
["bitfinex","SOLUSD",1642524801262,0.25,137.8,137.73,53.75182]
["bitfinex","SOLUSD",1642524801462,48.64283416,137.8,137.73,53.75182]
["bitfinex","SOLUSD",1642524803263,0.25,137.8,137.73,53.75182]
["bitfinex","SOLUSD",1642524803662,0.25,137.81,137.73,53.75182]
["bitfinex","SOLUSD",1642524803863,2.903,137.83,137.73,53.75182]
["bitfinex","SOLUSD",1642524804263,40.80104948,137.82,137.73,53.75182]
["bitfinex","SOLUSD",1642524805263,0.25,137.81,137.73,53.75182]
["bitfinex","SOLUSD",1642524805465,0.25,137.81,137.76,10.8883]
["bitfinex","SOLUSD",1642524805864,0.25,137.81,137.74,8.903]
["bitfinex","SOLUSD",1642524806064,0.25,137.81,137.74,6.0]
["bitfinex","SOLUSD",1642524806766,11.1405,137.81,137.74,6.0]
["bitfinex","SOLUSD",1642524807167,49.63048538,137.79,137.74,6.0]
["bitfinex","SOLUSD",1642524807568,0.25,137.78,137.74,6.0]
["bitfinex","SOLUSD",1642524807968,0.25,137.78,137.73,6.0]
["bitfinex","SOLUSD",1642524809071,2.903,137.77,137.71,2.903]
["bitfinex","SOLUSD",1642524809270,0.25,137.76,137.71,2.903]
["bitfinex","SOLUSD",1642524809971,38.78503486,137.76,137.71,2.903]
["bitfinex","SOLUSD",1642524810574,49.67953486,137.76,137.71,2.903]
["bitfinex","SOLUSD",1642524810775,49.67953486,137.76,137.7,10.8942]
["bitfinex","SOLUSD",1642524811473,38.78503486,137.76,137.7,10.8942]
["bitfinex","SOLUSD",1642524812572,0.25,137.76,137.7,10.8942]
["bitfinex","SOLUSD",1642524812771,11.1434,137.78,137.7,10.8942]
["bitfinex","SOLUSD",1642524812972,2.904,137.77,137.7,10.8942]
["bitfinex","SOLUSD",1642524813173,0.25,137.76,137.7,10.8942]
["bitfinex","SOLUSD",1642524813573,37.00424196,137.76,137.7,10.8942]
["bitfinex","SOLUSD",1642524813976,76.094,137.75,137.68,2.904]
["bitfinex","SOLUSD",1642524814174,0.25,137.74,137.68,2.904]
["bitfinex","SOLUSD",1642524814374,2.904,137.73,137.68,2.904]
["bitfinex","SOLUSD",1642524814773,0.25,137.72,137.68,2.904]
["bitfinex","SOLUSD",1642524814976,2.904,137.71,137.68,2.904]
["bitfinex","SOLUSD",1642524815173,3.03219997,137.7,137.68,2.904]
["bitfinex","SOLUSD",1642524815373,2.904,137.74,137.66,41.76331629]
["bitfinex","SOLUSD",1642524815574,2.904,137.77,137.67,2.904]
["bitfinex","SOLUSD",1642524815878,2.904,137.77,137.66,44.66731629]
["bitfinex","SOLUSD",1642524816074,48.31523065,137.76,137.67,10.8966]
["bitfinex","SOLUSD",1642524816276,2.904,137.75,137.67,10.8966]
["bitfinex","SOLUSD",1642524816477,2.904,137.75,137.65,10.47]
["bitfinex","SOLUSD",1642524816877,11.07305272,137.75,137.65,10.47]
["bitfinex","SOLUSD",1642524817075,10.8972,137.73,137.64,2.904]
["bitfinex","SOLUSD",1642524817279,2.904,137.72,137.61,10.47]
["bitfinex","SOLUSD",1642524817478,40.70568113,137.71,137.62,38.69114795]
["bitfinex","SOLUSD",1642524817676,2.904,137.7,137.62,38.69114795]
["bitfinex","SOLUSD",1642524818076,0.25,137.69,137.62,38.69114795]
["bitfinex","SOLUSD",1642524818278,2.904,137.68,137.62,38.69114795]
["bitfinex","SOLUSD",1642524818581,10.9021,137.67,137.62,38.69114795]
["bitfinex","SOLUSD",1642524818777,11.1521,137.67,137.62,38.69114795]
["bitfinex","SOLUSD",1642524818979,0.25,137.67,137.62,38.69114795]
["bitfinex","SOLUSD",1642524819780,47.32212531,137.71,137.62,38.69114795]
["bitfinex","SOLUSD",1642524820179,44.41612531,137.71,137.63,2.904]
["bitfinex","SOLUSD",1642524820378,44.41612531,137.71,137.63,13.8035]
["bitfinex","SOLUSD",1642524820577,44.41612531,137.71,137.63,2.904]
["bitfinex","SOLUSD",1642524820776,10.8998,137.69,137.61,2.904]
["bitfinex","SOLUSD",1642524821182,0.25,137.68,137.61,2.904]
["bitfinex","SOLUSD",1642524821380,0.25,137.68,137.59,2.906]
["bitfinex","SOLUSD",1642524821381,6.877,137.68,137.59,2.906]
["bitfinex","SOLUSD",1642524821580,117.69459868,137.67,137.59,2.906]
["bitfinex","SOLUSD",1642524821879,14.0593,137.66,137.58,24.3198]
["bitfinex","SOLUSD",1642524822683,14.0593,137.66,137.57,45.06576214]
["bitfinex","SOLUSD",1642524822886,73.19,137.65,137.57,45.06576214]
["bitfinex","SOLUSD",1642524823083,10.905,137.63,137.57,45.06576214]
["bitfinex","SOLUSD",1642524823287,0.25,137.62,137.57,45.06576214]
["bitfinex","SOLUSD",1642524824484,0.25,137.62,137.57,55.97036214]
["bitfinex","SOLUSD",1642524825185,0.25,137.63,137.57,55.97036214]
["bitfinex","SOLUSD",1642524825986,2.906,137.66,137.58,0.25]
["bitfinex","SOLUSD",1642524826188,0.25,137.65,137.6,10.9017]
["bitfinex","SOLUSD",1642524826385,23.52,137.67,137.6,10.9017]
["bitfinex","SOLUSD",1642524827086,41.32992655,137.66,137.59,2.906]
["bitfinex","SOLUSD",1642524827317,10.9033,137.65,137.58,10.9037]
["bitfinex","SOLUSD",1642524827889,0.25,137.64,137.58,10.9037]
["bitfinex","SOLUSD",1642524828086,0.25,137.64,137.57,2.9498156]
["bitfinex","SOLUSD",1642524828288,10.9036,137.64,137.57,2.9498156]
["bitfinex","SOLUSD",1642524828691,0.25,137.63,137.57,2.9498156]
["bitfinex","SOLUSD",1642524829687,38.49279851,137.61,137.57,2.9498156]
["bitfinex","SOLUSD",1642524829888,38.49279851,137.61,137.57,0.0438156]
["bitfinex","SOLUSD",1642524830087,0.25,137.6,137.57,0.0438156]
["bitfinex","SOLUSD",1642524830489,13.8116,137.63,137.57,10.9484156]
["bitfinex","SOLUSD",1642524830689,0.25,137.62,137.57,10.9484156]
["bitfinex","SOLUSD",1642524830889,2.906,137.65,137.57,10.9484156]
["bitfinex","SOLUSD",1642524831092,0.25,137.64,137.58,2.906]
["bitfinex","SOLUSD",1642524831297,0.25,137.64,137.58,19.376]
["bitfinex","SOLUSD",1642524831491,0.25,137.64,137.59,44.49817274]
["bitfinex","SOLUSD",1642524832292,0.25,137.65,137.59,44.49817274]
["bitfinex","SOLUSD",1642524832494,0.25,137.65,137.59,10.9016]
["bitfinex","SOLUSD",1642524833493,0.25,137.65,137.59,49.05185281]
["bitfinex","SOLUSD",1642524834295,0.25,137.65,137.6,6.0]
["bitfinex","SOLUSD",1642524834496,0.25,137.65,137.61,10.8992]
["bitfinex","SOLUSD",1642524834698,0.25,137.66,137.62,37.89709308]
["bitfinex","SOLUSD",1642524834938,0.25,137.66,137.62,43.89709308]
["bitfinex","SOLUSD",1642524835140,42.21925741,137.67,137.62,37.89709308]
["bitfinex","SOLUSD",1642524835339,2.906,137.68,137.62,37.89709308]
["bitfinex","SOLUSD",1642524836445,2.906,137.68,137.63,10.899]
["bitfinex","SOLUSD",1642524836840,0.25,137.67,137.63,10.899]
["bitfinex","SOLUSD",1642524839059,36.90658997,137.73,137.66,10.896]
["bitfinex","SOLUSD",1642524839858,26.3477,137.76,137.66,10.896]
["bitfinex","SOLUSD",1642524840159,2.904,137.76,137.69,10.893]
["bitfinex","SOLUSD",1642524840358,2.904,137.78,137.69,10.893]
["bitfinex","SOLUSD",1642524840559,4.10072217,137.79,137.7,3.154]
["bitfinex","SOLUSD",1642524840959,47.96219697,137.78,137.71,49.57907312]
["bitfinex","SOLUSD",1642524841160,47.96219697,137.78,137.7,36.554]
["bitfinex","SOLUSD",1642524841362,47.96219697,137.78,137.72,10.8912]
["bitfinex","SOLUSD",1642524841762,0.25,137.77,137.72,10.8912]
["bitfinex","SOLUSD",1642524842562,0.25,137.77,137.71,10.8934]
["bitfinex","SOLUSD",1642524842861,2.904,137.76,137.68,23.8109]
["bitfinex","SOLUSD",1642524843061,2.904,137.76,137.69,6.0]
["bitfinex","SOLUSD",1642524843261,0.25,137.75,137.69,6.0]
["bitfinex","SOLUSD",1642524843861,0.25,137.75,137.7,46.28114966]
["bitfinex","SOLUSD",1642524844262,0.25,137.76,137.7,57.17554966]
["bitfinex","SOLUSD",1642524845663,0.25,137.77,137.7,57.17554966]
["bitfinex","SOLUSD",1642524845865,47.71219697,137.78,137.7,57.17554966]
["bitfinex","SOLUSD",1642524846592,58.60449697,137.78,137.7,57.17554966]
["bitfinex","SOLUSD",1642524846992,10.8923,137.78,137.71,6.0]
["bitfinex","SOLUSD",1642524847190,0.25,137.77,137.73,10.8916]
["bitfinex","SOLUSD",1642524847592,0.25,137.79,137.73,10.8916]
["bitfinex","SOLUSD",1642524847989,0.25,137.79,137.74,40.95147853]
["bitfinex","SOLUSD",1642524848190,0.25,137.79,137.74,51.84227853]
["bitfinex","SOLUSD",1642524851092,11.1416,137.79,137.74,51.84227853]
["bitfinex","SOLUSD",1642524851793,11.1416,137.79,137.74,10.8908]
["bitfinex","SOLUSD",1642524851993,11.1416,137.79,137.69,2.903]
["bitfinex","SOLUSD",1642524852192,2.904,137.78,137.69,10.47]
["bitfinex","SOLUSD",1642524852391,10.8949,137.76,137.68,23.8109]
["bitfinex","SOLUSD",1642524852591,52.3572696,137.75,137.69,39.62845868]
["bitfinex","SOLUSD",1642524852793,52.6072696,137.75,137.69,39.62845868]
["bitfinex","SOLUSD",1642524852994,49.7032696,137.75,137.69,39.62845868]
["bitfinex","SOLUSD",1642524853593,60.5984696,137.75,137.69,50.52355868]
["bitfinex","SOLUSD",1642524854596,60.5984696,137.75,137.69,10.8951]
["bitfinex","SOLUSD",1642524854995,60.5984696,137.75,137.68,23.8109]
["bitfinex","SOLUSD",1642524855195,2.904,137.74,137.68,34.7068]
["bitfinex","SOLUSD",1642524855394,10.8957,137.74,137.68,10.8959]
["bitfinex","SOLUSD",1642524855597,10.8957,137.74,137.66,2.904]
["bitfinex","SOLUSD",1642524855598,0.25,137.73,137.66,2.904]
["bitfinex","SOLUSD",1642524855796,42.59399053,137.71,137.64,39.36492101]
["bitfinex","SOLUSD",1642524855997,42.59399053,137.71,137.65,6.0]
["bitfinex","SOLUSD",1642524856199,0.25,137.7,137.65,6.0]
["bitfinex","SOLUSD",1642524856395,0.25,137.7,137.65,16.8982]
["bitfinex","SOLUSD",1642524856796,2.904,137.75,137.65,16.8982]
["bitfinex","SOLUSD",1642524857002,2.904,137.75,137.66,2.904]
["bitfinex","SOLUSD",1642524857499,2.904,137.75,137.68,10.8954]
["bitfinex","SOLUSD",1642524857698,10.8929,137.77,137.69,36.12386204]
["bitfinex","SOLUSD",1642524857901,2.904,137.79,137.7,2.904]
["bitfinex","SOLUSD",1642524858099,4.10072217,137.8,137.7,9.154]
["bitfinex","SOLUSD",1642524858299,0.25,137.79,137.71,10.47]
["bitfinex","SOLUSD",1642524858500,0.25,137.79,137.71,21.3625]
["bitfinex","SOLUSD",1642524858701,11.1414,137.79,137.71,21.3625]
["bitfinex","SOLUSD",1642524858903,11.1414,137.79,137.71,10.8925]
["bitfinex","SOLUSD",1642524858904,46.79614101,137.78,137.71,10.8925]
["bitfinex","SOLUSD",1642524859102,2.903,137.77,137.71,10.8925]
["bitfinex","SOLUSD",1642524859303,3.153,137.77,137.72,49.32218809]
["bitfinex","SOLUSD",1642524859804,0.25,137.77,137.72,60.21478809]
["bitfinex","SOLUSD",1642524862306,0.25,137.77,137.73,16.8917]
["bitfinex","SOLUSD",1642524862807,0.25,137.77,137.7,2.904]
["bitfinex","SOLUSD",1642524863008,11.1429,137.77,137.71,6.0]
["bitfinex","SOLUSD",1642524863208,11.1429,137.77,137.7,6.0]
["bitfinex","SOLUSD",1642524863408,73.19,137.76,137.68,2.904]
["bitfinex","SOLUSD",1642524863608,86.564,137.76,137.68,2.904]
["bitfinex","SOLUSD",1642524863810,41.58614692,137.75,137.68,2.904]
["bitfinex","SOLUSD",1642524864008,2.904,137.74,137.68,2.904]
["bitfinex","SOLUSD",1642524864209,0.25,137.73,137.68,2.904]
["bitfinex","SOLUSD",1642524864410,0.25,137.73,137.69,40.41277674]
["bitfinex","SOLUSD",1642524864612,0.25,137.73,137.68,2.904]
["bitfinex","SOLUSD",1642524865009,2.904,137.72,137.68,2.904]
["bitfinex","SOLUSD",1642524865210,0.25,137.71,137.68,2.904]
["bitfinex","SOLUSD",1642524865411,13.8023,137.7,137.68,2.904]
["bitfinex","SOLUSD",1642524865710,6.31439994,137.69,137.68,2.904]
["bitfinex","SOLUSD",1642524866114,14.53039994,137.69,137.61,2.04816978]
["bitfinex","SOLUSD",1642524866310,14.53039994,137.69,137.64,6.0]
["bitfinex","SOLUSD",1642524866511,14.53039994,137.69,137.62,6.0]
["bitfinex","SOLUSD",1642524866710,36.94791525,137.68,137.62,6.0]
["bitfinex","SOLUSD",1642524867118,0.25,137.67,137.62,16.9007]
["bitfinex","SOLUSD",1642524867511,2.904,137.71,137.62,16.9007]
["bitfinex","SOLUSD",1642524867811,10.47,137.72,137.63,3.154]
["bitfinex","SOLUSD",1642524868011,36.35333579,137.71,137.64,46.33531382]
["bitfinex","SOLUSD",1642524868613,36.35333579,137.71,137.64,6.0]
["bitfinex","SOLUSD",1642524868812,11.1484,137.7,137.64,16.8986]
["bitfinex","SOLUSD",1642524869011,14.0524,137.7,137.63,3.154]
["bitfinex","SOLUSD",1642524869713,14.0524,137.7,137.64,38.00912989]
["bitfinex","SOLUSD",1642524869912,14.0524,137.7,137.64,48.90822989]
["bitfinex","SOLUSD",1642524871414,14.0524,137.7,137.63,10.8999]
["bitfinex","SOLUSD",1642524871715,10.47,137.69,137.6,0.0438156]
["bitfinex","SOLUSD",1642524871916,2.906,137.68,137.6,0.0438156]
["bitfinex","SOLUSD",1642524872117,73.19,137.65,137.6,0.0438156]
["bitfinex","SOLUSD",1642524872317,46.62584562,137.63,137.6,0.0438156]
["bitfinex","SOLUSD",1642524872514,2.906,137.62,137.6,0.0438156]
["bitfinex","SOLUSD",1642524872714,6.06439994,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524873214,6.31439994,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524873413,17.22039994,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524873816,6.06439994,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524874416,2.906,137.66,137.6,0.0438156]
["bitfinex","SOLUSD",1642524874616,10.9016,137.66,137.6,0.0438156]
["bitfinex","SOLUSD",1642524874818,10.9016,137.66,137.6,10.9459156]
["bitfinex","SOLUSD",1642524875017,0.25,137.65,137.6,10.9459156]
["bitfinex","SOLUSD",1642524875417,0.25,137.65,137.6,0.0438156]
["bitfinex","SOLUSD",1642524875818,2.906,137.64,137.6,0.0438156]
["bitfinex","SOLUSD",1642524876219,0.25,137.63,137.6,0.0438156]
["bitfinex","SOLUSD",1642524876420,8.97039994,137.62,137.6,0.0438156]
["bitfinex","SOLUSD",1642524876924,0.25,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524877921,11.1554,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524879223,14.0614,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524879623,0.25,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524880825,6.06439994,137.62,137.6,0.0438156]
["bitfinex","SOLUSD",1642524881830,46.62798136,137.62,137.6,0.0438156]
["bitfinex","SOLUSD",1642524882230,0.25,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524882531,11.1553,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524884132,84.3453,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524885134,11.1553,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524886735,14.0613,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524888762,87.2513,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524889361,14.0613,137.61,137.6,0.0438156]
["bitfinex","SOLUSD",1642524891063,14.0613,137.61,137.6,0.0038156]
["bitfinex","SOLUSD",1642524891461,73.19,137.59,137.48,15.42416978]
["bitfinex","SOLUSD",1642524891662,2.908,137.58,137.48,2.04816978]
["bitfinex","SOLUSD",1642524891863,10.9111,137.56,137.49,125.1108]
["bitfinex","SOLUSD",1642524892063,10.9111,137.56,137.5,42.22529086]
["bitfinex","SOLUSD",1642524892262,0.25,137.55,137.5,42.22529086]
["bitfinex","SOLUSD",1642524892864,10.9078,137.58,137.5,66.51309086]
["bitfinex","SOLUSD",1642524893062,25.8809,137.6,137.51,6.0]
["bitfinex","SOLUSD",1642524893462,25.8809,137.6,137.51,7.68786564]
["bitfinex","SOLUSD",1642524893663,62.13364961,137.6,137.51,7.68786564]
["bitfinex","SOLUSD",1642524893863,10.907,137.59,137.53,10.907]
["bitfinex","SOLUSD",1642524894064,10.907,137.59,137.54,37.38975154]
["bitfinex","SOLUSD",1642524894765,0.25,137.58,137.54,37.38975154]
["bitfinex","SOLUSD",1642524895064,11.1579,137.58,137.54,37.38975154]
["bitfinex","SOLUSD",1642524895265,0.25,137.57,137.53,10.907]
["bitfinex","SOLUSD",1642524895567,0.25,137.57,137.51,6.0]
["bitfinex","SOLUSD",1642524895966,7.801,137.57,137.5,2.908]
["bitfinex","SOLUSD",1642524896266,18.7096,137.57,137.51,36.27956842]
["bitfinex","SOLUSD",1642524896466,18.7096,137.57,137.51,36.02956842]
["bitfinex","SOLUSD",1642524896467,63.04382981,137.57,137.51,36.02956842]
["bitfinex","SOLUSD",1642524896668,63.04382981,137.57,137.5,13.8173]
["bitfinex","SOLUSD",1642524896868,2.908,137.56,137.5,13.8173]
["bitfinex","SOLUSD",1642524897068,2.908,137.56,137.5,10.9093]
["bitfinex","SOLUSD",1642524897267,0.25,137.55,137.5,10.9093]
["bitfinex","SOLUSD",1642524897668,11.1601,137.55,137.49,40.28104875]
["bitfinex","SOLUSD",1642524897867,38.7082379,137.54,137.49,46.28104875]
["bitfinex","SOLUSD",1642524898267,0.25,137.53,137.49,46.28104875]
["bitfinex","SOLUSD",1642524898667,84.3519,137.53,137.47,2.04816978]
["bitfinex","SOLUSD",1642524898870,87.2599,137.53,137.47,2.04816978]
["bitfinex","SOLUSD",1642524899069,87.2599,137.53,137.46,10.9129]
["bitfinex","SOLUSD",1642524899269,14.0699,137.53,137.46,10.9129]
["bitfinex","SOLUSD",1642524899569,0.25,137.53,137.47,3.158]
["bitfinex","SOLUSD",1642524899768,0.25,137.55,137.47,3.158]
["bitfinex","SOLUSD",1642524899968,0.25,137.55,137.47,4.84586564]
["bitfinex","SOLUSD",1642524900170,0.25,137.56,137.47,1.93786564]
["bitfinex","SOLUSD",1642524900368,2.908,137.57,137.48,52.95597271]
["bitfinex","SOLUSD",1642524900573,2.908,137.59,137.49,8.908]
["bitfinex","SOLUSD",1642524900768,0.25,137.56,137.51,41.68208296]
["bitfinex","SOLUSD",1642524901369,52.12671174,137.56,137.51,41.68208296]
["bitfinex","SOLUSD",1642524901570,52.12671174,137.56,137.49,6.0]
["bitfinex","SOLUSD",1642524901868,125.31671174,137.56,137.47,4.95616978]
["bitfinex","SOLUSD",1642524902069,2.908,137.55,137.48,6.0]
["bitfinex","SOLUSD",1642524902267,10.9124,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642524902467,10.9124,137.53,137.48,54.05756077]
["bitfinex","SOLUSD",1642524902669,0.25,137.52,137.48,54.05756077]
["bitfinex","SOLUSD",1642524903475,0.25,137.52,137.48,6.0]
["bitfinex","SOLUSD",1642524903674,11.1624,137.52,137.48,6.0]
["bitfinex","SOLUSD",1642524903872,84.3524,137.52,137.46,16.9132]
["bitfinex","SOLUSD",1642524904073,84.3524,137.52,137.45,4.95616978]
["bitfinex","SOLUSD",1642524904274,2.908,137.51,137.45,2.04816978]
["bitfinex","SOLUSD",1642524904475,2.908,137.51,137.45,44.08280075]
["bitfinex","SOLUSD",1642524904673,0.25,137.5,137.45,44.08280075]
["bitfinex","SOLUSD",1642524905075,0.25,137.5,137.45,42.03463097]
["bitfinex","SOLUSD",1642524905474,11.1644,137.5,137.45,52.94853097]
["bitfinex","SOLUSD",1642524906073,2.908,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642524906273,2.908,137.54,137.46,1.93786564]
["bitfinex","SOLUSD",1642524906574,23.061,137.55,137.46,10.84586564]
["bitfinex","SOLUSD",1642524906773,13.8191,137.54,137.47,10.9118]
["bitfinex","SOLUSD",1642524906976,13.8191,137.54,137.48,42.60658134]
["bitfinex","SOLUSD",1642524906977,58.75418691,137.54,137.48,42.60658134]
["bitfinex","SOLUSD",1642524907174,0.25,137.53,137.48,42.60658134]
["bitfinex","SOLUSD",1642524907375,0.25,137.53,137.46,6.0]
["bitfinex","SOLUSD",1642524907572,0.25,137.53,137.45,6.0]
["bitfinex","SOLUSD",1642524907772,0.25,137.53,137.45,6.25]
["bitfinex","SOLUSD",1642524908376,0.25,137.53,137.46,44.1271501]
["bitfinex","SOLUSD",1642524908573,13.8207,137.52,137.47,6.0]
["bitfinex","SOLUSD",1642524908774,0.25,137.51,137.47,6.0]
["bitfinex","SOLUSD",1642524909875,11.1633,137.51,137.47,6.0]
["bitfinex","SOLUSD",1642524910074,0.25,137.51,137.47,16.9123]
["bitfinex","SOLUSD",1642524910677,0.25,137.51,137.47,10.9123]
["bitfinex","SOLUSD",1642524911279,0.25,137.52,137.47,10.9123]
["bitfinex","SOLUSD",1642524912677,11.1624,137.52,137.47,10.9123]
["bitfinex","SOLUSD",1642524913076,11.1624,137.52,137.45,13.8215]
["bitfinex","SOLUSD",1642524913277,2.908,137.51,137.45,10.9135]
["bitfinex","SOLUSD",1642524913679,0.25,137.5,137.46,35.65324181]
["bitfinex","SOLUSD",1642524914082,2.908,137.52,137.46,35.65324181]
["bitfinex","SOLUSD",1642524914282,0.25,137.51,137.46,46.56604181]
["bitfinex","SOLUSD",1642524914683,2.908,137.57,137.47,0.25]
["bitfinex","SOLUSD",1642524914886,2.908,137.57,137.47,10.84586564]
["bitfinex","SOLUSD",1642524915183,2.908,137.58,137.48,1.68786564]
["bitfinex","SOLUSD",1642524915383,4.92355437,137.6,137.49,2.908]
["bitfinex","SOLUSD",1642524915685,43.48413701,137.59,137.5,49.52822303]
["bitfinex","SOLUSD",1642524916286,10.9079,137.58,137.52,10.9081]
["bitfinex","SOLUSD",1642524916486,13.8159,137.58,137.52,10.9081]
["bitfinex","SOLUSD",1642524916685,13.8159,137.58,137.49,6.25]
["bitfinex","SOLUSD",1642524917686,10.9107,137.55,137.49,17.1607]
["bitfinex","SOLUSD",1642524917886,43.69086907,137.54,137.49,17.1607]
["bitfinex","SOLUSD",1642524918085,43.94086907,137.54,137.49,17.1607]
["bitfinex","SOLUSD",1642524919690,0.25,137.54,137.49,17.1607]
["bitfinex","SOLUSD",1642524920187,2.908,137.57,137.49,17.1607]
["bitfinex","SOLUSD",1642524920388,2.908,137.59,137.49,27.6307]
["bitfinex","SOLUSD",1642524920587,39.60528215,137.58,137.5,37.4972303]
["bitfinex","SOLUSD",1642524920887,50.51318215,137.58,137.52,10.9077]
["bitfinex","SOLUSD",1642524921488,0.25,137.57,137.52,10.9077]
["bitfinex","SOLUSD",1642524921687,0.25,137.57,137.5,37.4972303]
["bitfinex","SOLUSD",1642524921992,0.25,137.57,137.51,0.25]
["bitfinex","SOLUSD",1642524922188,45.63726722,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642524923289,56.54756722,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642524923490,56.54756722,137.55,137.5,2.908]
["bitfinex","SOLUSD",1642524923691,0.25,137.54,137.49,27.3809]
["bitfinex","SOLUSD",1642524925092,0.25,137.54,137.49,16.9109]
["bitfinex","SOLUSD",1642524925593,11.1614,137.54,137.49,16.9109]
["bitfinex","SOLUSD",1642524926394,14.0694,137.54,137.49,16.9109]
["bitfinex","SOLUSD",1642524927092,14.0694,137.54,137.49,10.9109]
["bitfinex","SOLUSD",1642524928699,11.1614,137.54,137.49,58.26589219]
["bitfinex","SOLUSD",1642524928899,0.25,137.54,137.49,58.26589219]
["bitfinex","SOLUSD",1642524929998,0.25,137.54,137.49,10.9109]
["bitfinex","SOLUSD",1642524930999,0.25,137.54,137.5,6.0]
["bitfinex","SOLUSD",1642524931402,0.25,137.54,137.5,16.9102]
["bitfinex","SOLUSD",1642524931600,0.25,137.54,137.5,10.9102]
["bitfinex","SOLUSD",1642524932205,0.25,137.54,137.5,54.97954195]
["bitfinex","SOLUSD",1642524932601,45.63726722,137.55,137.5,54.97954195]
["bitfinex","SOLUSD",1642524933002,45.63726722,137.55,137.5,10.9102]
["bitfinex","SOLUSD",1642524934602,0.25,137.54,137.5,10.9102]
["bitfinex","SOLUSD",1642524934803,2.908,137.53,137.5,10.9102]
["bitfinex","SOLUSD",1642524935003,3.158,137.54,137.5,10.9102]
["bitfinex","SOLUSD",1642524935204,0.25,137.54,137.5,10.9102]
["bitfinex","SOLUSD",1642524936935,11.1608,137.54,137.5,10.9102]
["bitfinex","SOLUSD",1642524937736,0.25,137.54,137.5,10.9102]
["bitfinex","SOLUSD",1642524937938,0.25,137.54,137.48,6.0]
["bitfinex","SOLUSD",1642524938241,2.908,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642524938640,0.25,137.52,137.48,6.0]
["bitfinex","SOLUSD",1642524938836,48.12759584,137.52,137.48,6.0]
["bitfinex","SOLUSD",1642524939239,59.04019584,137.52,137.48,6.0]
["bitfinex","SOLUSD",1642524940137,48.12759584,137.52,137.48,43.41080845]
["bitfinex","SOLUSD",1642524940339,0.25,137.52,137.48,37.41080845]
["bitfinex","SOLUSD",1642524940537,2.908,137.55,137.49,6.0]
["bitfinex","SOLUSD",1642524940739,2.908,137.57,137.49,6.25]
["bitfinex","SOLUSD",1642524940940,2.01555437,137.58,137.49,6.25]
["bitfinex","SOLUSD",1642524941237,0.25,137.57,137.51,43.7291108]
["bitfinex","SOLUSD",1642524941642,0.25,137.57,137.52,11.1572]
["bitfinex","SOLUSD",1642524942539,39.83067354,137.58,137.52,11.1572]
["bitfinex","SOLUSD",1642524942938,39.83067354,137.58,137.53,6.0]
["bitfinex","SOLUSD",1642524943139,39.83067354,137.58,137.53,16.9075]
["bitfinex","SOLUSD",1642524943540,2.907,137.57,137.53,16.9075]
["bitfinex","SOLUSD",1642524943742,0.25,137.56,137.53,16.9075]
["bitfinex","SOLUSD",1642524944344,0.25,137.56,137.53,10.9075]
["bitfinex","SOLUSD",1642524945843,0.25,137.57,137.53,10.9075]
["bitfinex","SOLUSD",1642524947146,50.73847354,137.58,137.53,10.9075]
["bitfinex","SOLUSD",1642524947346,50.73847354,137.58,137.49,28.78746978]
["bitfinex","SOLUSD",1642524947547,50.73847354,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642524947748,10.9099,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642524947946,2.908,137.55,137.5,6.0]
["bitfinex","SOLUSD",1642524948148,44.89947096,137.54,137.5,6.0]
["bitfinex","SOLUSD",1642524948348,45.14947096,137.54,137.5,6.0]
["bitfinex","SOLUSD",1642524948752,2.908,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642524948949,2.908,137.53,137.49,10.9109]
["bitfinex","SOLUSD",1642524949151,0.25,137.52,137.5,6.0]
["bitfinex","SOLUSD",1642524949553,2.908,137.53,137.5,6.0]
["bitfinex","SOLUSD",1642524949751,44.89947096,137.54,137.5,6.0]
["bitfinex","SOLUSD",1642524949951,2.908,137.56,137.5,10.9102]
["bitfinex","SOLUSD",1642524950352,2.908,137.56,137.51,0.25]
["bitfinex","SOLUSD",1642524950553,4.92355437,137.58,137.51,6.25]
["bitfinex","SOLUSD",1642524951054,50.49654044,137.58,137.52,43.67578789]
["bitfinex","SOLUSD",1642524951252,26.7808,137.59,137.52,54.58318789]
["bitfinex","SOLUSD",1642524951455,2.908,137.59,137.53,6.0]
["bitfinex","SOLUSD",1642524952153,2.908,137.59,137.54,10.9063]
["bitfinex","SOLUSD",1642524952355,42.28752342,137.58,137.54,10.9063]
["bitfinex","SOLUSD",1642524952755,0.25,137.57,137.54,10.9063]
["bitfinex","SOLUSD",1642524952955,0.25,137.57,137.53,6.0]
["bitfinex","SOLUSD",1642524952956,6.06439994,137.56,137.53,6.0]
["bitfinex","SOLUSD",1642524953156,6.06439994,137.56,137.52,16.9087]
["bitfinex","SOLUSD",1642524953860,35.81784141,137.55,137.52,16.9087]
["bitfinex","SOLUSD",1642524954060,3.03219997,137.54,137.52,16.9087]
["bitfinex","SOLUSD",1642524954457,3.03219997,137.54,137.52,6.0]
["bitfinex","SOLUSD",1642524954658,11.34219997,137.54,137.52,6.0]
["bitfinex","SOLUSD",1642524954885,11.34219997,137.54,137.49,35.60846978]
["bitfinex","SOLUSD",1642524955058,11.34219997,137.54,137.5,6.0]
["bitfinex","SOLUSD",1642524955958,11.34219997,137.54,137.49,10.47]
["bitfinex","SOLUSD",1642524956458,22.25319997,137.54,137.49,21.381]
["bitfinex","SOLUSD",1642524956658,13.94319997,137.54,137.49,21.381]
["bitfinex","SOLUSD",1642524956860,0.25,137.53,137.49,21.381]
["bitfinex","SOLUSD",1642524957259,0.25,137.53,137.5,6.0]
["bitfinex","SOLUSD",1642524957658,0.25,137.53,137.5,16.9099]
["bitfinex","SOLUSD",1642524957862,35.81784141,137.55,137.5,16.9099]
["bitfinex","SOLUSD",1642524958060,0.25,137.54,137.5,16.9099]
["bitfinex","SOLUSD",1642524958461,35.81784141,137.55,137.5,16.9099]
["bitfinex","SOLUSD",1642524959060,0.25,137.54,137.5,16.9099]
["bitfinex","SOLUSD",1642524959262,46.72784141,137.55,137.5,16.9099]
["bitfinex","SOLUSD",1642524960362,35.81784141,137.55,137.5,16.9099]
["bitfinex","SOLUSD",1642524960763,0.25,137.54,137.5,16.9099]
["bitfinex","SOLUSD",1642524961167,0.25,137.54,137.48,26.59696978]
["bitfinex","SOLUSD",1642524961366,11.1608,137.54,137.47,4.95616978]
["bitfinex","SOLUSD",1642524961663,2.908,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642524961863,35.24397344,137.52,137.48,6.0]
["bitfinex","SOLUSD",1642524962067,35.49397344,137.52,137.48,16.9118]
["bitfinex","SOLUSD",1642524962463,35.49397344,137.52,137.48,6.0]
["bitfinex","SOLUSD",1642524962663,42.49997344,137.52,137.46,6.0]
["bitfinex","SOLUSD",1642524962863,2.908,137.51,137.45,2.04816978]
["bitfinex","SOLUSD",1642524963263,0.25,137.5,137.44,2.04816978]
["bitfinex","SOLUSD",1642524963463,0.25,137.5,137.44,8.04816978]
["bitfinex","SOLUSD",1642524963663,0.25,137.5,137.44,2.04816978]
["bitfinex","SOLUSD",1642524964163,0.25,137.5,137.43,46.21731459]
["bitfinex","SOLUSD",1642524964368,0.25,137.5,137.44,6.0]
["bitfinex","SOLUSD",1642524964565,0.25,137.5,137.45,10.9142]
["bitfinex","SOLUSD",1642524966469,0.25,137.5,137.46,57.27157437]
["bitfinex","SOLUSD",1642524966868,13.8214,137.51,137.46,57.27157437]
["bitfinex","SOLUSD",1642524967068,10.9134,137.51,137.46,10.9132]
["bitfinex","SOLUSD",1642524967269,10.9134,137.51,137.44,6.0]
["bitfinex","SOLUSD",1642524967467,13.8214,137.51,137.44,6.0]
["bitfinex","SOLUSD",1642524967668,73.19,137.5,137.42,4.95616978]
["bitfinex","SOLUSD",1642524967869,10.9168,137.48,137.42,4.95616978]
["bitfinex","SOLUSD",1642524968073,38.00001373,137.47,137.43,6.0]
["bitfinex","SOLUSD",1642524968270,38.25001373,137.47,137.42,2.04816978]
["bitfinex","SOLUSD",1642524968470,35.34001373,137.47,137.43,6.0]
["bitfinex","SOLUSD",1642524968772,35.34001373,137.47,137.41,8.04816978]
["bitfinex","SOLUSD",1642524969071,46.25681373,137.47,137.39,4.95816978]
["bitfinex","SOLUSD",1642524969269,2.91,137.46,137.39,2.04816978]
["bitfinex","SOLUSD",1642524969468,2.91,137.46,137.36,3.6645823]
["bitfinex","SOLUSD",1642524969671,0.25,137.45,137.36,3.6645823]
["bitfinex","SOLUSD",1642524969899,2.911,137.44,137.36,3.6645823]
["bitfinex","SOLUSD",1642524970096,39.017748,137.43,137.36,3.6645823]
["bitfinex","SOLUSD",1642524970298,2.911,137.42,137.36,3.6645823]
["bitfinex","SOLUSD",1642524970499,10.332,137.42,137.33,24.8958]
["bitfinex","SOLUSD",1642524970698,0.25,137.41,137.34,6.0]
["bitfinex","SOLUSD",1642524970899,2.911,137.4,137.33,6.0]
["bitfinex","SOLUSD",1642524971100,10.9241,137.38,137.33,46.53811741]
["bitfinex","SOLUSD",1642524971300,0.25,137.37,137.33,46.53811741]
["bitfinex","SOLUSD",1642524972301,10.9241,137.38,137.33,57.46141741]
["bitfinex","SOLUSD",1642524972503,10.9225,137.4,137.33,57.46141741]
["bitfinex","SOLUSD",1642524972701,39.30552965,137.42,137.34,0.25]
["bitfinex","SOLUSD",1642524972900,39.30552965,137.42,137.34,3.161]
["bitfinex","SOLUSD",1642524973101,39.30552965,137.42,137.36,35.98230071]
["bitfinex","SOLUSD",1642524973701,10.9215,137.41,137.36,35.98230071]
["bitfinex","SOLUSD",1642524974101,0.25,137.4,137.36,35.98230071]
["bitfinex","SOLUSD",1642524974400,0.25,137.4,137.35,16.9215]
["bitfinex","SOLUSD",1642524975003,10.9221,137.4,137.35,6.0]
["bitfinex","SOLUSD",1642524975203,3.161,137.39,137.35,6.0]
["bitfinex","SOLUSD",1642524975400,3.161,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642524975401,47.97365988,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642524975601,47.97365988,137.39,137.33,45.0802847]
["bitfinex","SOLUSD",1642524976600,58.89655988,137.39,137.33,56.0033847]
["bitfinex","SOLUSD",1642524977001,58.89655988,137.39,137.33,16.9231]
["bitfinex","SOLUSD",1642524977614,58.89655988,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642524977811,2.912,137.38,137.33,6.0]
["bitfinex","SOLUSD",1642524978012,13.8357,137.38,137.33,44.78193871]
["bitfinex","SOLUSD",1642524978211,0.25,137.37,137.33,44.78193871]
["bitfinex","SOLUSD",1642524979411,0.25,137.37,137.33,55.70513871]
["bitfinex","SOLUSD",1642524979610,58.64665988,137.39,137.33,55.70513871]
["bitfinex","SOLUSD",1642524979811,47.72365988,137.39,137.33,55.70513871]
["bitfinex","SOLUSD",1642524980215,2.912,137.41,137.33,55.70513871]
["bitfinex","SOLUSD",1642524981311,11.1722,137.4,137.33,55.70513871]
["bitfinex","SOLUSD",1642524981512,2.912,137.41,137.34,11.1718]
["bitfinex","SOLUSD",1642524981713,2.911,137.42,137.34,11.1718]
["bitfinex","SOLUSD",1642524981913,2.911,137.47,137.35,6.0]
["bitfinex","SOLUSD",1642524982114,2.911,137.47,137.36,23.4719]
["bitfinex","SOLUSD",1642524982414,48.30319254,137.46,137.37,37.35277386]
["bitfinex","SOLUSD",1642524982612,2.91,137.45,137.37,43.35277386]
["bitfinex","SOLUSD",1642524982815,2.91,137.45,137.38,0.25]
["bitfinex","SOLUSD",1642524983512,2.91,137.45,137.38,11.1675]
["bitfinex","SOLUSD",1642524983912,26.9614,137.48,137.39,2.91]
["bitfinex","SOLUSD",1642524984111,24.0514,137.48,137.39,2.91]
["bitfinex","SOLUSD",1642524984312,0.25,137.47,137.4,0.25]
["bitfinex","SOLUSD",1642524984512,45.34153965,137.47,137.41,10.9157]
["bitfinex","SOLUSD",1642524985115,45.34153965,137.47,137.4,2.91]
["bitfinex","SOLUSD",1642524985317,2.91,137.46,137.37,6.0]
["bitfinex","SOLUSD",1642524985715,0.25,137.45,137.39,10.9179]
["bitfinex","SOLUSD",1642524989519,2.91,137.46,137.41,10.9164]
["bitfinex","SOLUSD",1642524989719,2.91,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642524989919,2.91,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642524990319,43.43640932,137.5,137.42,39.59889102]
["bitfinex","SOLUSD",1642524990725,54.35060932,137.5,137.43,10.9151]
["bitfinex","SOLUSD",1642524990920,54.35060932,137.5,137.43,19.8231]
["bitfinex","SOLUSD",1642524991720,11.1649,137.49,137.43,19.8231]
["bitfinex","SOLUSD",1642524992120,11.1649,137.49,137.43,2.908]
["bitfinex","SOLUSD",1642524992320,2.908,137.48,137.43,2.908]
["bitfinex","SOLUSD",1642524992723,11.169,137.47,137.43,2.908]
["bitfinex","SOLUSD",1642524992921,2.91,137.46,137.43,2.908]
["bitfinex","SOLUSD",1642524993123,45.41883184,137.46,137.43,2.908]
["bitfinex","SOLUSD",1642524993321,6.31439994,137.45,137.4,47.9975634]
["bitfinex","SOLUSD",1642524994121,6.31439994,137.45,137.39,10.47]
["bitfinex","SOLUSD",1642524994321,2.91,137.44,137.36,24.0276]
["bitfinex","SOLUSD",1642524994521,2.91,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642524994721,0.25,137.43,137.37,6.0]
["bitfinex","SOLUSD",1642524995222,0.25,137.43,137.37,42.34922528]
["bitfinex","SOLUSD",1642524995422,11.1696,137.43,137.37,53.26942528]
["bitfinex","SOLUSD",1642524995623,51.98380238,137.43,137.37,53.26942528]
["bitfinex","SOLUSD",1642524996425,41.06420238,137.43,137.37,53.26942528]
["bitfinex","SOLUSD",1642524997223,41.06420238,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642524997426,0.25,137.43,137.39,10.9186]
["bitfinex","SOLUSD",1642524997824,13.8286,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642524998128,0.25,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642524998524,10.9176,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642524998924,10.9176,137.46,137.38,3.16]
["bitfinex","SOLUSD",1642524999124,10.9176,137.46,137.4,44.79055189]
["bitfinex","SOLUSD",1642524999525,10.9176,137.46,137.41,10.917]
["bitfinex","SOLUSD",1642525000130,0.25,137.45,137.41,10.917]
["bitfinex","SOLUSD",1642525001128,2.91,137.47,137.41,10.917]
["bitfinex","SOLUSD",1642525001330,2.91,137.49,137.44,10.9138]
["bitfinex","SOLUSD",1642525001530,2.908,137.53,137.45,6.0]
["bitfinex","SOLUSD",1642525001730,4.10072217,137.54,137.45,3.158]
["bitfinex","SOLUSD",1642525001930,2.908,137.53,137.45,3.158]
["bitfinex","SOLUSD",1642525002130,34.86877191,137.52,137.46,40.47035756]
["bitfinex","SOLUSD",1642525002330,34.86877191,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642525002729,0.25,137.51,137.45,3.158]
["bitfinex","SOLUSD",1642525002930,0.25,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642525003333,0.25,137.51,137.45,46.63646327]
["bitfinex","SOLUSD",1642525003532,0.25,137.51,137.47,10.9122]
["bitfinex","SOLUSD",1642525004259,2.908,137.55,137.47,10.9122]
["bitfinex","SOLUSD",1642525004861,47.88975875,137.54,137.48,47.49997409]
["bitfinex","SOLUSD",1642525005063,13.8199,137.53,137.48,58.41147409]
["bitfinex","SOLUSD",1642525005264,13.8199,137.53,137.48,10.9115]
["bitfinex","SOLUSD",1642525005761,0.25,137.52,137.48,10.9115]
["bitfinex","SOLUSD",1642525006362,11.1625,137.52,137.45,22.8979]
["bitfinex","SOLUSD",1642525006561,37.6708652,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642525006761,37.6708652,137.51,137.43,43.62928311]
["bitfinex","SOLUSD",1642525006762,37.6708652,137.51,137.43,2.908]
["bitfinex","SOLUSD",1642525006963,0.25,137.5,137.43,2.908]
["bitfinex","SOLUSD",1642525007163,3.158,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642525007362,0.25,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642525007967,0.25,137.5,137.43,44.80462223]
["bitfinex","SOLUSD",1642525008163,0.25,137.5,137.43,41.89662223]
["bitfinex","SOLUSD",1642525008362,0.25,137.5,137.44,6.0]
["bitfinex","SOLUSD",1642525008566,11.164,137.5,137.44,16.9144]
["bitfinex","SOLUSD",1642525009666,11.164,137.5,137.42,2.908]
["bitfinex","SOLUSD",1642525009864,11.164,137.5,137.24,132.3263]
["bitfinex","SOLUSD",1642525009865,2.908,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642525010067,10.9188,137.48,137.36,36.4138]
["bitfinex","SOLUSD",1642525010267,41.45731316,137.46,137.37,0.25]
["bitfinex","SOLUSD",1642525010466,49.44231316,137.46,137.37,0.25]
["bitfinex","SOLUSD",1642525010665,0.25,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642525011070,0.25,137.45,137.36,62.63463859]
["bitfinex","SOLUSD",1642525011472,10.9193,137.44,137.38,10.9193]
["bitfinex","SOLUSD",1642525011669,0.25,137.45,137.39,35.08310695]
["bitfinex","SOLUSD",1642525011870,0.25,137.45,137.39,41.08310695]
["bitfinex","SOLUSD",1642525012070,41.45731316,137.46,137.39,35.08310695]
["bitfinex","SOLUSD",1642525012470,41.45731316,137.46,137.4,6.25]
["bitfinex","SOLUSD",1642525013574,41.45731316,137.46,137.4,17.1675]
["bitfinex","SOLUSD",1642525013772,13.8256,137.48,137.4,17.1675]
["bitfinex","SOLUSD",1642525013972,2.91,137.5,137.4,27.10036564]
["bitfinex","SOLUSD",1642525014176,2.91,137.52,137.41,10.47]
["bitfinex","SOLUSD",1642525014373,2.908,137.53,137.42,2.908]
["bitfinex","SOLUSD",1642525014673,2.908,137.53,137.42,35.47666564]
["bitfinex","SOLUSD",1642525014899,47.22499467,137.52,137.43,37.01003547]
["bitfinex","SOLUSD",1642525015075,47.22499467,137.52,137.44,8.908]
["bitfinex","SOLUSD",1642525015273,3.158,137.51,137.44,6.25]
["bitfinex","SOLUSD",1642525015473,14.0713,137.51,137.45,10.9122]
["bitfinex","SOLUSD",1642525018275,2.908,137.51,137.47,10.9116]
["bitfinex","SOLUSD",1642525018475,2.908,137.54,137.47,10.9116]
["bitfinex","SOLUSD",1642525018679,29.09822217,137.55,137.48,0.25]
["bitfinex","SOLUSD",1642525018680,0.25,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642525019375,0.25,137.53,137.49,10.9096]
["bitfinex","SOLUSD",1642525020578,0.25,137.53,137.5,6.0]
["bitfinex","SOLUSD",1642525020775,0.25,137.53,137.51,10.9094]
["bitfinex","SOLUSD",1642525021377,6.06439994,137.52,137.51,10.9094]
["bitfinex","SOLUSD",1642525022403,6.06439994,137.52,137.5,16.91]
["bitfinex","SOLUSD",1642525022578,6.06439994,137.52,137.5,10.91]
["bitfinex","SOLUSD",1642525024082,2.908,137.56,137.5,10.91]
["bitfinex","SOLUSD",1642525024380,2.908,137.58,137.53,10.9056]
["bitfinex","SOLUSD",1642525024581,2.907,137.59,137.53,17.4676]
["bitfinex","SOLUSD",1642525024780,2.907,137.59,137.54,43.59668041]
["bitfinex","SOLUSD",1642525025184,2.907,137.59,137.55,6.25]
["bitfinex","SOLUSD",1642525025382,10.21643901,137.62,137.55,6.25]
["bitfinex","SOLUSD",1642525025582,4.10072217,137.62,137.56,2.907]
["bitfinex","SOLUSD",1642525025781,0.59492217,137.62,137.58,28.0]
["bitfinex","SOLUSD",1642525025985,6.11571684,137.65,137.59,2.906]
["bitfinex","SOLUSD",1642525026184,6.11571684,137.65,137.59,74.02150646]
["bitfinex","SOLUSD",1642525026381,6.11571684,137.65,137.59,75.70813665]
["bitfinex","SOLUSD",1642525026580,6.11571684,137.65,137.59,86.60743665]
["bitfinex","SOLUSD",1642525026782,2.906,137.69,137.59,86.60743665]
["bitfinex","SOLUSD",1642525026981,2.906,137.7,137.59,86.60743665]
["bitfinex","SOLUSD",1642525027181,37.14765616,137.69,137.59,86.60743665]
["bitfinex","SOLUSD",1642525030220,0.25,137.68,137.59,86.60743665]
["bitfinex","SOLUSD",1642525030425,3.156,137.68,137.59,86.60743665]
["bitfinex","SOLUSD",1642525031623,0.25,137.68,137.59,31.96193019]
["bitfinex","SOLUSD",1642525031827,0.25,137.68,137.59,30.2753]
["bitfinex","SOLUSD",1642525032029,2.906,137.67,137.59,8.906]
["bitfinex","SOLUSD",1642525032323,0.25,137.66,137.59,8.906]
["bitfinex","SOLUSD",1642525032524,13.8094,137.65,137.59,8.906]
["bitfinex","SOLUSD",1642525032724,38.48422292,137.64,137.59,8.906]
["bitfinex","SOLUSD",1642525032927,2.906,137.63,137.59,8.906]
["bitfinex","SOLUSD",1642525033324,0.25,137.62,137.59,8.906]
["bitfinex","SOLUSD",1642525033525,6.06439994,137.61,137.59,8.906]
["bitfinex","SOLUSD",1642525033727,6.06439994,137.61,137.59,2.906]
["bitfinex","SOLUSD",1642525034626,45.39491166,137.6,137.56,10.47]
["bitfinex","SOLUSD",1642525035028,44.39491166,137.6,137.57,6.0]
["bitfinex","SOLUSD",1642525035527,44.39491166,137.6,137.54,10.47]
["bitfinex","SOLUSD",1642525035528,6.06439994,137.59,137.56,6.0]
["bitfinex","SOLUSD",1642525035729,6.06439994,137.59,137.54,10.47]
["bitfinex","SOLUSD",1642525035730,6.06439994,137.59,137.55,16.9058]
["bitfinex","SOLUSD",1642525035928,6.06439994,137.59,137.55,6.25]
["bitfinex","SOLUSD",1642525036330,14.53139994,137.59,137.55,6.0]
["bitfinex","SOLUSD",1642525036629,14.53139994,137.59,137.54,10.47]
["bitfinex","SOLUSD",1642525037636,25.43869994,137.59,137.53,2.907]
["bitfinex","SOLUSD",1642525037833,0.25,137.58,137.53,2.907]
["bitfinex","SOLUSD",1642525038134,2.907,137.57,137.53,2.907]
["bitfinex","SOLUSD",1642525038332,0.25,137.56,137.53,2.907]
["bitfinex","SOLUSD",1642525038532,2.908,137.55,137.53,2.907]
["bitfinex","SOLUSD",1642525038731,48.19837719,137.54,137.53,2.907]
["bitfinex","SOLUSD",1642525040334,10.9104,137.56,137.53,2.907]
["bitfinex","SOLUSD",1642525040534,2.908,137.58,137.53,2.907]
["bitfinex","SOLUSD",1642525040734,2.907,137.6,137.5,2.907]
["bitfinex","SOLUSD",1642525040934,2.908,137.63,137.5,19.627]
["bitfinex","SOLUSD",1642525041169,0.25,137.59,137.51,6.0]
["bitfinex","SOLUSD",1642525041539,0.25,137.59,137.52,11.1583]
["bitfinex","SOLUSD",1642525041734,0.25,137.59,137.52,10.9083]
["bitfinex","SOLUSD",1642525041935,11.1575,137.59,137.49,1.68663019]
["bitfinex","SOLUSD",1642525042135,112.4616,137.61,137.48,13.377]
["bitfinex","SOLUSD",1642525042136,76.098,137.58,137.48,2.907]
["bitfinex","SOLUSD",1642525042534,76.098,137.58,137.48,13.8184]
["bitfinex","SOLUSD",1642525042535,0.25,137.57,137.48,13.8184]
["bitfinex","SOLUSD",1642525042734,41.91290886,137.55,137.47,22.9703]
["bitfinex","SOLUSD",1642525042935,10.9121,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642525043136,45.09700034,137.52,137.47,6.0]
["bitfinex","SOLUSD",1642525043637,45.09700034,137.52,137.46,2.908]
["bitfinex","SOLUSD",1642525043837,45.09700034,137.52,137.47,6.0]
["bitfinex","SOLUSD",1642525044040,45.09700034,137.52,137.46,2.908]
["bitfinex","SOLUSD",1642525044241,56.00990034,137.52,137.46,2.908]
["bitfinex","SOLUSD",1642525044440,3.158,137.51,137.41,27.98083019]
["bitfinex","SOLUSD",1642525044638,3.158,137.51,137.42,2.908]
["bitfinex","SOLUSD",1642525044840,3.158,137.51,137.37,10.47]
["bitfinex","SOLUSD",1642525045038,22.5214,137.5,137.38,2.91]
["bitfinex","SOLUSD",1642525045239,3.16,137.49,137.38,2.91]
["bitfinex","SOLUSD",1642525045539,42.84273695,137.45,137.38,2.91]
["bitfinex","SOLUSD",1642525045738,3.16,137.44,137.37,10.47]
["bitfinex","SOLUSD",1642525046037,3.16,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642525046237,3.16,137.44,137.37,10.47]
["bitfinex","SOLUSD",1642525046438,10.9203,137.43,137.36,13.8308]
["bitfinex","SOLUSD",1642525046840,0.25,137.42,137.36,13.8308]
["bitfinex","SOLUSD",1642525047238,38.55757711,137.42,137.36,13.8308]
["bitfinex","SOLUSD",1642525047437,38.55757711,137.42,137.36,2.91]
["bitfinex","SOLUSD",1642525048038,2.911,137.41,137.36,2.91]
["bitfinex","SOLUSD",1642525048237,0.25,137.4,137.36,2.91]
["bitfinex","SOLUSD",1642525048439,0.25,137.4,137.35,10.9215]
["bitfinex","SOLUSD",1642525050440,2.911,137.41,137.36,1.6866303]
["bitfinex","SOLUSD",1642525050642,38.30757711,137.42,137.37,10.9196]
["bitfinex","SOLUSD",1642525051644,38.30757711,137.42,137.37,12.6062303]
["bitfinex","SOLUSD",1642525051947,38.30757711,137.42,137.38,6.25]
["bitfinex","SOLUSD",1642525052146,38.30757711,137.42,137.37,12.6062303]
["bitfinex","SOLUSD",1642525052347,38.30757711,137.42,137.37,10.9196]
["bitfinex","SOLUSD",1642525052546,38.30757711,137.42,137.35,4.5976303]
["bitfinex","SOLUSD",1642525052547,38.30757711,137.42,137.36,10.9207]
["bitfinex","SOLUSD",1642525053349,38.30757711,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642525053547,0.25,137.41,137.36,10.9207]
["bitfinex","SOLUSD",1642525054748,3.161,137.41,137.36,10.9207]
["bitfinex","SOLUSD",1642525055151,2.911,137.41,137.36,10.9207]
["bitfinex","SOLUSD",1642525055350,2.911,137.41,137.37,11.17]
["bitfinex","SOLUSD",1642525055550,2.911,137.46,137.37,11.17]
["bitfinex","SOLUSD",1642525055748,2.911,137.46,137.38,1.6866303]
["bitfinex","SOLUSD",1642525055950,25.4159,137.49,137.39,2.91]
["bitfinex","SOLUSD",1642525056177,2.91,137.5,137.4,6.0]
["bitfinex","SOLUSD",1642525056374,47.5074674,137.49,137.41,42.90407081]
["bitfinex","SOLUSD",1642525056574,47.5074674,137.49,137.43,10.914]
["bitfinex","SOLUSD",1642525057178,0.25,137.48,137.41,2.91]
["bitfinex","SOLUSD",1642525057375,2.91,137.47,137.39,2.91]
["bitfinex","SOLUSD",1642525057577,2.91,137.47,137.37,23.0115]
["bitfinex","SOLUSD",1642525057775,0.25,137.46,137.39,0.25]
["bitfinex","SOLUSD",1642525057976,2.91,137.45,137.39,10.9185]
["bitfinex","SOLUSD",1642525058276,43.30419534,137.44,137.39,10.9185]
["bitfinex","SOLUSD",1642525061877,2.91,137.47,137.4,43.58616635]
["bitfinex","SOLUSD",1642525062079,2.91,137.5,137.42,10.9154]
["bitfinex","SOLUSD",1642525062280,2.908,137.52,137.43,0.25]
["bitfinex","SOLUSD",1642525062477,2.908,137.52,137.41,2.91]
["bitfinex","SOLUSD",1642525062677,2.908,137.52,137.42,0.25]
["bitfinex","SOLUSD",1642525062877,38.84467875,137.51,137.42,0.25]
["bitfinex","SOLUSD",1642525063078,2.908,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642525063279,3.158,137.5,137.42,0.25]
["bitfinex","SOLUSD",1642525063479,14.0727,137.5,137.44,10.9142]
["bitfinex","SOLUSD",1642525064285,14.0727,137.5,137.41,2.91]
["bitfinex","SOLUSD",1642525064485,14.0727,137.5,137.41,10.917]
["bitfinex","SOLUSD",1642525064683,14.0727,137.5,137.4,2.91]
["bitfinex","SOLUSD",1642525064887,14.0727,137.5,137.38,23.7157]
["bitfinex","SOLUSD",1642525065086,73.19,137.49,137.38,2.91]
["bitfinex","SOLUSD",1642525065283,10.9189,137.46,137.38,2.91]
["bitfinex","SOLUSD",1642525065483,34.93021993,137.45,137.38,13.8294]
["bitfinex","SOLUSD",1642525065687,2.91,137.44,137.35,10.47]
["bitfinex","SOLUSD",1642525065886,76.1,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642525066083,0.25,137.43,137.36,6.0]
["bitfinex","SOLUSD",1642525066284,13.832,137.42,137.36,6.0]
["bitfinex","SOLUSD",1642525066486,37.37602588,137.41,137.33,26.8029]
["bitfinex","SOLUSD",1642525066684,37.62602588,137.41,137.35,10.9218]
["bitfinex","SOLUSD",1642525066883,37.62602588,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642525067085,37.62602588,137.41,137.33,6.25]
["bitfinex","SOLUSD",1642525067285,44.48102588,137.41,137.33,6.25]
["bitfinex","SOLUSD",1642525067883,44.48102588,137.41,137.33,6.0]
["bitfinex","SOLUSD",1642525068087,55.40332588,137.41,137.33,16.9234]
["bitfinex","SOLUSD",1642525068286,55.40332588,137.41,137.33,6.0]
["bitfinex","SOLUSD",1642525068489,2.911,137.4,137.33,6.0]
["bitfinex","SOLUSD",1642525068686,0.25,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642525069387,10.9246,137.38,137.33,6.0]
["bitfinex","SOLUSD",1642525069586,0.25,137.39,137.33,6.0]
["bitfinex","SOLUSD",1642525069788,2.912,137.43,137.34,0.25]
["bitfinex","SOLUSD",1642525070187,0.25,137.42,137.34,0.25]
["bitfinex","SOLUSD",1642525070487,2.912,137.43,137.35,10.9219]
["bitfinex","SOLUSD",1642525070691,47.1382285,137.42,137.36,51.01397964]
["bitfinex","SOLUSD",1642525070887,47.1382285,137.42,137.36,57.01397964]
["bitfinex","SOLUSD",1642525071690,47.1382285,137.42,137.37,10.9192]
["bitfinex","SOLUSD",1642525072090,47.1382285,137.42,137.38,6.0]
["bitfinex","SOLUSD",1642525072691,47.1382285,137.42,137.35,6.0]
["bitfinex","SOLUSD",1642525072891,58.0590285,137.42,137.35,17.1719]
["bitfinex","SOLUSD",1642525073091,0.25,137.41,137.35,17.1719]
["bitfinex","SOLUSD",1642525074192,0.25,137.41,137.35,56.09033787]
["bitfinex","SOLUSD",1642525074393,47.1382285,137.42,137.35,56.09033787]
["bitfinex","SOLUSD",1642525074592,47.1382285,137.42,137.36,2.911]
["bitfinex","SOLUSD",1642525074790,47.1382285,137.42,137.37,11.1695]
["bitfinex","SOLUSD",1642525074996,47.1382285,137.42,137.38,6.0]
["bitfinex","SOLUSD",1642525075193,47.1382285,137.42,137.38,6.25]
["bitfinex","SOLUSD",1642525075592,47.1382285,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642525075792,47.1382285,137.42,137.39,16.9189]
["bitfinex","SOLUSD",1642525075992,47.1382285,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642525076195,0.25,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642525076392,11.1713,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642525076595,3.161,137.41,137.34,6.0]
["bitfinex","SOLUSD",1642525076796,3.161,137.41,137.34,6.25]
["bitfinex","SOLUSD",1642525076997,2.911,137.41,137.34,6.25]
["bitfinex","SOLUSD",1642525077501,2.911,137.41,137.35,12.61326975]
["bitfinex","SOLUSD",1642525077696,47.1382285,137.42,137.36,39.28944959]
["bitfinex","SOLUSD",1642525077898,47.1382285,137.42,137.36,45.28944959]
["bitfinex","SOLUSD",1642525078298,47.1382285,137.42,137.37,10.9191]
["bitfinex","SOLUSD",1642525078498,47.1382285,137.42,137.38,6.0]
["bitfinex","SOLUSD",1642525079200,47.1382285,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642525079800,47.1382285,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642525080201,58.0588285,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642525080401,58.0588285,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642525081205,47.1382285,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642525081404,47.1382285,137.42,137.36,11.1714]
["bitfinex","SOLUSD",1642525081604,47.1382285,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642525082306,47.1382285,137.42,137.37,10.9204]
["bitfinex","SOLUSD",1642525082537,47.1382285,137.42,137.38,6.0]
["bitfinex","SOLUSD",1642525082734,58.0589285,137.42,137.38,6.0]
["bitfinex","SOLUSD",1642525083132,58.0589285,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642525083332,58.0589285,137.42,137.36,11.1712]
["bitfinex","SOLUSD",1642525083534,58.0589285,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642525083732,3.161,137.41,137.35,2.911]
["bitfinex","SOLUSD",1642525083934,10.9242,137.4,137.35,2.911]
["bitfinex","SOLUSD",1642525084137,124.48071056,137.39,137.36,6.0]
["bitfinex","SOLUSD",1642525084333,124.73071056,137.39,137.35,2.911]
["bitfinex","SOLUSD",1642525084535,26.0,137.38,137.28,34.5832]
["bitfinex","SOLUSD",1642525084735,76.352,137.37,137.25,23.5422]
["bitfinex","SOLUSD",1642525084935,76.352,137.37,137.25,34.0122]
["bitfinex","SOLUSD",1642525084936,10.9279,137.34,137.25,34.0122]
["bitfinex","SOLUSD",1642525085138,2.912,137.33,137.25,36.9242]
["bitfinex","SOLUSD",1642525085334,34.86032358,137.32,137.25,10.47]
["bitfinex","SOLUSD",1642525085535,2.912,137.31,137.25,10.9299]
["bitfinex","SOLUSD",1642525085736,8.569,137.31,137.25,10.9299]
["bitfinex","SOLUSD",1642525086636,19.4987,137.31,137.26,6.0]
["bitfinex","SOLUSD",1642525086839,19.4987,137.31,137.26,46.75631787]
["bitfinex","SOLUSD",1642525087237,10.9297,137.31,137.26,57.68561787]
["bitfinex","SOLUSD",1642525087439,2.912,137.33,137.26,57.68561787]
["bitfinex","SOLUSD",1642525087640,10.9283,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642525087837,2.912,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642525088238,38.2469418,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642525089039,111.4369418,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642525089239,10.9269,137.34,137.27,10.9285]
["bitfinex","SOLUSD",1642525089440,2.912,137.33,137.26,6.0]
["bitfinex","SOLUSD",1642525089640,2.88538245,137.33,137.24,6.0]
["bitfinex","SOLUSD",1642525089841,76.07538245,137.33,137.24,6.25]
["bitfinex","SOLUSD",1642525090042,76.07538245,137.33,137.24,6.0]
["bitfinex","SOLUSD",1642525090244,47.02696803,137.32,137.25,10.9303]
["bitfinex","SOLUSD",1642525090542,2.912,137.31,137.26,6.0]
["bitfinex","SOLUSD",1642525090743,3.162,137.31,137.26,6.0]
["bitfinex","SOLUSD",1642525091343,3.162,137.31,137.26,5.5]
["bitfinex","SOLUSD",1642525091545,10.93,137.3,137.26,5.5]
["bitfinex","SOLUSD",1642525092547,0.25,137.29,137.26,5.5]
["bitfinex","SOLUSD",1642525092752,10.93,137.3,137.26,5.5]
["bitfinex","SOLUSD",1642525094544,36.95712193,137.29,137.26,5.5]
["bitfinex","SOLUSD",1642525094746,6.06439994,137.28,137.26,5.5]
["bitfinex","SOLUSD",1642525096548,6.06439994,137.28,137.27,6.0]
["bitfinex","SOLUSD",1642525096748,6.31439994,137.28,137.24,16.9305]
["bitfinex","SOLUSD",1642525096947,6.06439994,137.28,137.24,16.9305]
["bitfinex","SOLUSD",1642525098849,76.102,137.32,137.25,0.25]
["bitfinex","SOLUSD",1642525098850,10.9301,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642525099050,10.9301,137.3,137.25,11.1796]
["bitfinex","SOLUSD",1642525099449,10.9301,137.3,137.26,6.0]
["bitfinex","SOLUSD",1642525099850,10.9301,137.3,137.26,50.99978231]
["bitfinex","SOLUSD",1642525100653,10.9301,137.3,137.26,6.0]
["bitfinex","SOLUSD",1642525101652,0.25,137.29,137.26,6.0]
["bitfinex","SOLUSD",1642525103060,3.03219997,137.28,137.26,6.0]
["bitfinex","SOLUSD",1642525103261,0.25,137.29,137.26,6.0]
["bitfinex","SOLUSD",1642525104159,13.8421,137.3,137.26,6.0]
["bitfinex","SOLUSD",1642525104360,73.19,137.34,137.26,62.07234153]
["bitfinex","SOLUSD",1642525104560,39.3421,137.35,137.27,6.0]
["bitfinex","SOLUSD",1642525104960,2.912,137.35,137.27,6.0]
["bitfinex","SOLUSD",1642525105463,40.59253877,137.34,137.27,6.0]
["bitfinex","SOLUSD",1642525105663,13.8397,137.33,137.27,16.9279]
["bitfinex","SOLUSD",1642525106062,0.25,137.32,137.27,16.9279]
["bitfinex","SOLUSD",1642525106663,0.25,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642525106865,11.1787,137.32,137.27,6.0]
["bitfinex","SOLUSD",1642525107064,35.99390674,137.31,137.25,6.0]
["bitfinex","SOLUSD",1642525107265,35.99390674,137.31,137.25,6.25]
["bitfinex","SOLUSD",1642525107472,0.25,137.3,137.25,6.25]
["bitfinex","SOLUSD",1642525107865,0.25,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642525108689,2.912,137.32,137.25,11.1802]
["bitfinex","SOLUSD",1642525108889,2.912,137.33,137.25,11.1802]
["bitfinex","SOLUSD",1642525109089,2.912,137.35,137.26,6.0]
["bitfinex","SOLUSD",1642525109292,2.912,137.35,137.27,0.25]
["bitfinex","SOLUSD",1642525109689,38.81586989,137.35,137.27,39.57042561]
["bitfinex","SOLUSD",1642525110093,38.81586989,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642525110291,0.25,137.34,137.28,6.0]
["bitfinex","SOLUSD",1642525110491,2.912,137.33,137.28,16.9264]
["bitfinex","SOLUSD",1642525110693,0.25,137.32,137.28,10.9264]
["bitfinex","SOLUSD",1642525110893,0.25,137.32,137.29,6.0]
["bitfinex","SOLUSD",1642525111095,2.912,137.34,137.29,6.0]
["bitfinex","SOLUSD",1642525111293,0.25,137.32,137.29,6.0]
["bitfinex","SOLUSD",1642525112193,0.25,137.33,137.29,16.927]
["bitfinex","SOLUSD",1642525112998,2.912,137.34,137.29,16.927]
["bitfinex","SOLUSD",1642525113197,2.912,137.35,137.29,16.927]
["bitfinex","SOLUSD",1642525113897,49.28582327,137.34,137.29,16.927]
["bitfinex","SOLUSD",1642525114298,0.25,137.33,137.29,16.927]
["bitfinex","SOLUSD",1642525115399,3.162,137.33,137.29,16.927]
["bitfinex","SOLUSD",1642525116000,3.162,137.33,137.29,6.0]
["bitfinex","SOLUSD",1642525116301,14.0896,137.33,137.28,10.9276]
["bitfinex","SOLUSD",1642525117100,3.162,137.33,137.28,10.9276]
["bitfinex","SOLUSD",1642525117501,3.162,137.33,137.29,6.0]
["bitfinex","SOLUSD",1642525117702,0.25,137.33,137.29,6.0]
["bitfinex","SOLUSD",1642525117902,0.25,137.33,137.29,16.927]
["bitfinex","SOLUSD",1642525118100,0.25,137.33,137.3,6.0]
["bitfinex","SOLUSD",1642525118698,6.06439994,137.32,137.3,6.0]
["bitfinex","SOLUSD",1642525118901,6.06439994,137.32,137.26,36.85818741]
["bitfinex","SOLUSD",1642525119099,39.92612892,137.31,137.27,6.0]
["bitfinex","SOLUSD",1642525119300,39.92612892,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642525119700,39.92612892,137.31,137.26,6.0]
["bitfinex","SOLUSD",1642525120602,0.25,137.3,137.26,10.929]
["bitfinex","SOLUSD",1642525121102,0.25,137.3,137.27,6.0]
["bitfinex","SOLUSD",1642525121704,6.06439994,137.29,137.27,6.0]
["bitfinex","SOLUSD",1642525123507,6.06439994,137.29,137.26,44.4123182]
["bitfinex","SOLUSD",1642525123706,6.06439994,137.29,137.26,44.6623182]
["bitfinex","SOLUSD",1642525124109,6.06439994,137.29,137.26,44.4123182]
["bitfinex","SOLUSD",1642525124307,6.06439994,137.29,137.26,16.9296]
["bitfinex","SOLUSD",1642525124907,6.06439994,137.29,137.26,6.0]
["bitfinex","SOLUSD",1642525125110,6.06439994,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642525125307,6.06439994,137.29,137.24,6.25]
["bitfinex","SOLUSD",1642525125508,6.06439994,137.29,137.25,10.9303]
["bitfinex","SOLUSD",1642525125709,6.06439994,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642525125909,6.06439994,137.29,137.26,6.25]
["bitfinex","SOLUSD",1642525126614,6.06439994,137.29,137.26,50.36899746]
["bitfinex","SOLUSD",1642525127513,6.06439994,137.29,137.27,10.9272]
["bitfinex","SOLUSD",1642525127913,6.06439994,137.29,137.28,6.0]
["bitfinex","SOLUSD",1642525128113,75.14918325,137.35,137.28,6.0]
["bitfinex","SOLUSD",1642525128114,1.95918325,137.35,137.28,6.25]
["bitfinex","SOLUSD",1642525128314,1.95918325,137.35,137.28,9.162]
["bitfinex","SOLUSD",1642525128917,1.95918325,137.35,137.29,45.0307372]
["bitfinex","SOLUSD",1642525129117,1.95918325,137.35,137.3,6.0]
["bitfinex","SOLUSD",1642525129316,1.95918325,137.35,137.31,10.9242]
["bitfinex","SOLUSD",1642525129516,1.95918325,137.35,137.32,6.0]
["bitfinex","SOLUSD",1642525129917,4.87118325,137.37,137.32,6.0]
["bitfinex","SOLUSD",1642525130317,50.48127931,137.37,137.32,43.16382392]
["bitfinex","SOLUSD",1642525130521,50.48127931,137.37,137.33,6.0]
["bitfinex","SOLUSD",1642525130720,47.56927931,137.37,137.3,6.25]
["bitfinex","SOLUSD",1642525130920,45.61009606,137.37,137.32,10.9244]
["bitfinex","SOLUSD",1642525131125,15.79548325,137.38,137.33,6.0]
["bitfinex","SOLUSD",1642525131322,15.79548325,137.38,137.33,6.25]
["bitfinex","SOLUSD",1642525131520,15.79548325,137.38,137.31,6.0]
["bitfinex","SOLUSD",1642525131721,15.79548325,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642525131918,13.8363,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642525132122,54.19092849,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642525132322,54.19092849,137.38,137.33,10.9239]
["bitfinex","SOLUSD",1642525132522,54.19092849,137.38,137.34,6.0]
["bitfinex","SOLUSD",1642525133320,0.25,137.37,137.32,6.0]
["bitfinex","SOLUSD",1642525133622,10.9253,137.36,137.32,6.0]
["bitfinex","SOLUSD",1642525133821,2.912,137.36,137.31,6.0]
["bitfinex","SOLUSD",1642525134021,2.912,137.36,137.31,6.25]
["bitfinex","SOLUSD",1642525134520,2.912,137.36,137.32,10.9248]
["bitfinex","SOLUSD",1642525134950,2.912,137.36,137.33,6.0]
["bitfinex","SOLUSD",1642525135149,35.55036462,137.35,137.33,6.0]
["bitfinex","SOLUSD",1642525135347,41.61476456,137.35,137.33,6.0]
["bitfinex","SOLUSD",1642525136149,6.06439994,137.35,137.32,10.9248]
["bitfinex","SOLUSD",1642525136349,3.03219997,137.35,137.32,10.9248]
["bitfinex","SOLUSD",1642525136550,3.03219997,137.35,137.33,6.25]
["bitfinex","SOLUSD",1642525136752,13.836,137.38,137.33,17.1737]
["bitfinex","SOLUSD",1642525136950,13.836,137.38,137.33,11.1737]
["bitfinex","SOLUSD",1642525137152,2.912,137.38,137.34,6.0]
["bitfinex","SOLUSD",1642525137452,2.912,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642525137651,2.912,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642525137854,12.88128325,137.4,137.35,11.1723]
["bitfinex","SOLUSD",1642525138053,12.88128325,137.4,137.35,10.9223]
["bitfinex","SOLUSD",1642525138254,10.9221,137.4,137.36,6.0]
["bitfinex","SOLUSD",1642525138453,2.911,137.39,137.36,6.0]
["bitfinex","SOLUSD",1642525138655,6.06439994,137.38,137.36,6.0]
["bitfinex","SOLUSD",1642525140454,6.06439994,137.38,137.34,10.9231]
["bitfinex","SOLUSD",1642525140455,6.06439994,137.38,137.34,16.9231]
["bitfinex","SOLUSD",1642525141862,1.95918325,137.41,137.35,2.912]
["bitfinex","SOLUSD",1642525142067,1.95918325,137.41,137.36,16.9196]
["bitfinex","SOLUSD",1642525142256,1.95918325,137.41,137.37,3.161]
["bitfinex","SOLUSD",1642525142657,1.95918325,137.41,137.38,6.0]
["bitfinex","SOLUSD",1642525142855,1.95918325,137.41,137.38,48.86723215]
["bitfinex","SOLUSD",1642525143056,1.95918325,137.41,137.4,10.9174]
["bitfinex","SOLUSD",1642525143257,2.911,137.46,137.4,11.1674]
["bitfinex","SOLUSD",1642525143456,12.87688325,137.47,137.4,17.1674]
["bitfinex","SOLUSD",1642525143657,12.87688325,137.47,137.41,6.0]
["bitfinex","SOLUSD",1642525143856,2.91,137.46,137.41,6.0]
["bitfinex","SOLUSD",1642525144059,45.20189416,137.45,137.4,16.9184]
["bitfinex","SOLUSD",1642525144256,45.20189416,137.45,137.4,10.9184]
["bitfinex","SOLUSD",1642525144459,45.20189416,137.45,137.41,6.0]
["bitfinex","SOLUSD",1642525144656,3.16,137.44,137.41,6.0]
["bitfinex","SOLUSD",1642525145558,2.91,137.44,137.41,6.0]
["bitfinex","SOLUSD",1642525145959,2.91,137.45,137.41,6.0]
["bitfinex","SOLUSD",1642525146160,1.95918325,137.46,137.41,6.0]
["bitfinex","SOLUSD",1642525146562,12.87718325,137.46,137.41,6.0]
["bitfinex","SOLUSD",1642525146761,0.25,137.45,137.41,6.0]
["bitfinex","SOLUSD",1642525146966,39.49227356,137.45,137.41,6.0]
["bitfinex","SOLUSD",1642525147165,2.91,137.45,137.41,6.0]
["bitfinex","SOLUSD",1642525147565,2.91,137.45,137.41,16.9176]
["bitfinex","SOLUSD",1642525147768,15.78638325,137.47,137.41,10.9176]
["bitfinex","SOLUSD",1642525148064,15.78638325,137.47,137.39,8.91]
["bitfinex","SOLUSD",1642525148065,4.86918325,137.47,137.42,6.0]
["bitfinex","SOLUSD",1642525148270,0.25,137.46,137.42,6.0]
["bitfinex","SOLUSD",1642525149567,0.25,137.46,137.42,16.9163]
["bitfinex","SOLUSD",1642525150168,0.25,137.46,137.42,6.0]
["bitfinex","SOLUSD",1642525150373,2.91,137.45,137.42,6.0]
["bitfinex","SOLUSD",1642525150569,6.06439994,137.44,137.39,6.0]
["bitfinex","SOLUSD",1642525150771,2.91,137.43,137.37,6.0]
["bitfinex","SOLUSD",1642525151178,2.91,137.43,137.37,50.31588749]
["bitfinex","SOLUSD",1642525151572,2.91,137.43,137.39,10.9191]
["bitfinex","SOLUSD",1642525151772,38.49617637,137.44,137.39,10.9191]
["bitfinex","SOLUSD",1642525151971,38.49617637,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642525151972,35.58617637,137.44,137.4,6.0]
["bitfinex","SOLUSD",1642525152178,35.58617637,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642525152371,35.58617637,137.44,137.38,6.25]
["bitfinex","SOLUSD",1642525153475,10.9185,137.45,137.4,10.9183]
["bitfinex","SOLUSD",1642525153710,2.91,137.44,137.4,10.9183]
["bitfinex","SOLUSD",1642525153874,10.9185,137.45,137.41,6.0]
["bitfinex","SOLUSD",1642525154276,3.16,137.44,137.41,6.0]
["bitfinex","SOLUSD",1642525154477,3.03219997,137.43,137.38,30.6086]
["bitfinex","SOLUSD",1642525154679,6.06439994,137.43,137.38,30.6086]
["bitfinex","SOLUSD",1642525155176,6.06439994,137.43,137.38,6.0]
["bitfinex","SOLUSD",1642525155579,6.06439994,137.43,137.39,11.169]
["bitfinex","SOLUSD",1642525155979,10.9185,137.45,137.4,6.0]
["bitfinex","SOLUSD",1642525156479,38.67584433,137.44,137.4,6.0]
["bitfinex","SOLUSD",1642525157078,10.9185,137.45,137.4,6.0]
["bitfinex","SOLUSD",1642525157494,10.9185,137.45,137.4,16.9184]
["bitfinex","SOLUSD",1642525157880,13.8277,137.46,137.4,16.9184]
["bitfinex","SOLUSD",1642525158081,2.91,137.46,137.41,37.92474838]
["bitfinex","SOLUSD",1642525158482,2.91,137.46,137.42,6.0]
["bitfinex","SOLUSD",1642525159581,49.41633868,137.46,137.42,6.0]
["bitfinex","SOLUSD",1642525159982,60.33403868,137.46,137.4,6.0]
["bitfinex","SOLUSD",1642525160182,0.25,137.45,137.4,6.25]
["bitfinex","SOLUSD",1642525160383,0.25,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642525160784,0.25,137.45,137.38,16.92]
["bitfinex","SOLUSD",1642525160985,2.91,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642525161213,73.44,137.43,137.34,36.3846]
["bitfinex","SOLUSD",1642525161384,2.911,137.42,137.31,12.51773318]
["bitfinex","SOLUSD",1642525161584,11.441,137.42,137.31,12.51773318]
["bitfinex","SOLUSD",1642525161883,40.02144283,137.41,137.32,41.71882177]
["bitfinex","SOLUSD",1642525162086,2.911,137.4,137.32,41.71882177]
["bitfinex","SOLUSD",1642525162285,2.911,137.4,137.32,54.34599113]
["bitfinex","SOLUSD",1642525162484,2.912,137.42,137.33,4.86456936]
["bitfinex","SOLUSD",1642525162684,2.911,137.43,137.33,10.86456936]
["bitfinex","SOLUSD",1642525162884,0.25,137.43,137.34,1.70256936]
["bitfinex","SOLUSD",1642525163086,2.911,137.42,137.35,6.0]
["bitfinex","SOLUSD",1642525163284,46.19900133,137.42,137.35,50.72757937]
["bitfinex","SOLUSD",1642525163485,57.11990133,137.42,137.35,61.64887937]
["bitfinex","SOLUSD",1642525163687,0.25,137.41,137.35,61.64887937]
["bitfinex","SOLUSD",1642525165589,11.172,137.41,137.35,61.64887937]
["bitfinex","SOLUSD",1642525165989,14.083,137.41,137.35,61.64887937]
["bitfinex","SOLUSD",1642525166190,14.083,137.41,137.35,16.9213]
["bitfinex","SOLUSD",1642525170895,2.911,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642525171097,1.95918325,137.42,137.37,10.9201]
["bitfinex","SOLUSD",1642525171297,1.95918325,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642525171497,1.95918325,137.43,137.38,6.25]
["bitfinex","SOLUSD",1642525171898,1.95918325,137.43,137.38,43.05113316]
["bitfinex","SOLUSD",1642525172496,63.95705279,137.44,137.39,10.9188]
["bitfinex","SOLUSD",1642525173498,0.25,137.43,137.39,10.9188]
["bitfinex","SOLUSD",1642525175005,0.25,137.43,137.38,6.0]
["bitfinex","SOLUSD",1642525175202,2.911,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642525175702,0.25,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642525175902,2.911,137.4,137.34,49.95528541]
["bitfinex","SOLUSD",1642525176503,2.911,137.4,137.36,10.9215]
["bitfinex","SOLUSD",1642525176704,1.95918325,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642525176903,1.95918325,137.42,137.37,6.25]
["bitfinex","SOLUSD",1642525177603,39.99301969,137.42,137.38,16.9189]
["bitfinex","SOLUSD",1642525177805,0.25,137.41,137.38,6.0]
["bitfinex","SOLUSD",1642525178006,6.06439994,137.4,137.38,6.0]
["bitfinex","SOLUSD",1642525178305,6.06439994,137.4,137.36,6.0]
["bitfinex","SOLUSD",1642525178505,6.06439994,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642525178705,6.06439994,137.4,137.36,3.161]
["bitfinex","SOLUSD",1642525179007,6.06439994,137.4,137.38,10.92]
["bitfinex","SOLUSD",1642525179204,48.94754126,137.42,137.38,10.92]
["bitfinex","SOLUSD",1642525179604,0.25,137.41,137.37,6.0]
["bitfinex","SOLUSD",1642525179804,3.161,137.41,137.37,6.0]
["bitfinex","SOLUSD",1642525180008,14.0825,137.41,137.37,6.0]
["bitfinex","SOLUSD",1642525182107,16.04168325,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642525183510,73.19,137.4,137.33,10.924]
["bitfinex","SOLUSD",1642525183741,10.9245,137.38,137.33,10.924]
["bitfinex","SOLUSD",1642525183911,13.8365,137.38,137.34,6.0]
["bitfinex","SOLUSD",1642525184112,13.8365,137.38,137.32,6.25]
["bitfinex","SOLUSD",1642525184312,35.57273131,137.37,137.32,6.25]
["bitfinex","SOLUSD",1642525184512,35.57273131,137.37,137.32,17.1747]
["bitfinex","SOLUSD",1642525184711,13.8365,137.38,137.32,17.1747]
["bitfinex","SOLUSD",1642525184912,14.0853,137.39,137.32,17.1747]
["bitfinex","SOLUSD",1642525185316,3.162,137.39,137.32,18.87701735]
["bitfinex","SOLUSD",1642525185813,3.162,137.39,137.33,35.45410029]
["bitfinex","SOLUSD",1642525186018,2.912,137.39,137.35,10.9222]
["bitfinex","SOLUSD",1642525186216,59.92349794,137.4,137.35,10.9222]
["bitfinex","SOLUSD",1642525186620,59.92349794,137.4,137.36,6.0]
["bitfinex","SOLUSD",1642525189019,2.911,137.39,137.36,16.9217]
["bitfinex","SOLUSD",1642525189219,2.911,137.41,137.36,10.9217]
["bitfinex","SOLUSD",1642525189422,1.95918325,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642525190020,1.95918325,137.42,137.37,43.54211121]
["bitfinex","SOLUSD",1642525190423,1.95918325,137.42,137.38,16.9193]
["bitfinex","SOLUSD",1642525191024,39.71951966,137.43,137.38,16.9193]
["bitfinex","SOLUSD",1642525192757,3.161,137.42,137.38,16.9193]
["bitfinex","SOLUSD",1642525193357,3.161,137.42,137.38,6.0]
["bitfinex","SOLUSD",1642525193857,3.161,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642525194856,5.12018325,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642525195457,16.04078325,137.42,137.37,16.9208]
["bitfinex","SOLUSD",1642525199763,16.04078325,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642525200163,89.23078325,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642525200464,89.23078325,137.42,137.35,6.0]
["bitfinex","SOLUSD",1642525201062,89.23078325,137.42,137.34,6.0]
["bitfinex","SOLUSD",1642525201266,1.95918325,137.41,137.34,6.0]
["bitfinex","SOLUSD",1642525201464,55.18650183,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642525201663,128.37650183,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642525201864,0.25,137.38,137.33,2.411]
["bitfinex","SOLUSD",1642525202065,2.912,137.38,137.33,2.411]
["bitfinex","SOLUSD",1642525202267,117.45220183,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642525202465,4.87118325,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642525202666,1.95918325,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642525202870,1.95918325,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642525203167,1.95918325,137.4,137.37,10.9193]
["bitfinex","SOLUSD",1642525203567,1.95918325,137.4,137.38,6.0]
["bitfinex","SOLUSD",1642525203768,1.95918325,137.42,137.36,48.97255061]
["bitfinex","SOLUSD",1642525203970,1.95918325,137.42,137.35,39.3086]
["bitfinex","SOLUSD",1642525204169,2.911,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642525204671,0.25,137.4,137.36,16.9214]
["bitfinex","SOLUSD",1642525204868,2.911,137.41,137.35,6.0]
["bitfinex","SOLUSD",1642525205169,4.87018325,137.42,137.36,45.24988913]
["bitfinex","SOLUSD",1642525205569,4.87018325,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642525206173,0.25,137.41,137.37,6.0]
["bitfinex","SOLUSD",1642525206371,0.25,137.41,137.37,16.9208]
["bitfinex","SOLUSD",1642525207074,4.87018325,137.42,137.37,16.9208]
["bitfinex","SOLUSD",1642525207274,1.95918325,137.41,137.37,16.9208]
["bitfinex","SOLUSD",1642525207674,1.95918325,137.41,137.39,10.9179]
["bitfinex","SOLUSD",1642525207872,1.95918325,137.41,137.39,13.8289]
["bitfinex","SOLUSD",1642525208073,3.95164921,137.44,137.4,6.25]
["bitfinex","SOLUSD",1642525208375,3.95164921,137.46,137.4,6.25]
["bitfinex","SOLUSD",1642525208676,0.25,137.45,137.4,6.25]
["bitfinex","SOLUSD",1642525209174,0.25,137.45,137.41,43.68453282]
["bitfinex","SOLUSD",1642525209376,0.25,137.45,137.42,10.9168]
["bitfinex","SOLUSD",1642525209574,6.06439994,137.44,137.42,16.9168]
["bitfinex","SOLUSD",1642525210379,0.25,137.45,137.42,16.9168]
["bitfinex","SOLUSD",1642525210776,6.06439994,137.44,137.42,16.9168]
["bitfinex","SOLUSD",1642525211778,0.25,137.45,137.42,16.9168]
["bitfinex","SOLUSD",1642525212179,2.91,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642525212379,3.95164921,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642525212579,3.95164921,137.48,137.44,10.9137]
["bitfinex","SOLUSD",1642525212778,3.95164921,137.48,137.45,0.25]
["bitfinex","SOLUSD",1642525213079,6.11571684,137.51,137.45,46.03331407]
["bitfinex","SOLUSD",1642525213279,3.95164921,137.52,137.45,43.12531407]
["bitfinex","SOLUSD",1642525213482,3.95164921,137.52,137.46,2.908]
["bitfinex","SOLUSD",1642525213681,3.95164921,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642525213881,3.95164921,137.52,137.48,45.23038044]
["bitfinex","SOLUSD",1642525214081,3.95164921,137.52,137.48,56.14168044]
["bitfinex","SOLUSD",1642525214481,13.8196,137.54,137.48,56.14168044]
["bitfinex","SOLUSD",1642525215082,13.8196,137.54,137.49,6.0]
["bitfinex","SOLUSD",1642525215282,13.8196,137.54,137.49,16.9113]
["bitfinex","SOLUSD",1642525215683,0.25,137.53,137.49,16.9113]
["bitfinex","SOLUSD",1642525216286,2.908,137.54,137.49,16.9113]
["bitfinex","SOLUSD",1642525217613,0.25,137.53,137.49,6.0]
["bitfinex","SOLUSD",1642525218013,13.8195,137.54,137.49,6.0]
["bitfinex","SOLUSD",1642525218213,0.25,137.53,137.49,6.0]
["bitfinex","SOLUSD",1642525218819,11.1624,137.53,137.49,6.0]
["bitfinex","SOLUSD",1642525219013,11.1624,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642525219419,2.908,137.52,137.4,2.908]
["bitfinex","SOLUSD",1642525219614,44.52225357,137.51,137.42,6.0]
["bitfinex","SOLUSD",1642525219815,10.9158,137.49,137.42,6.0]
["bitfinex","SOLUSD",1642525220019,48.76860006,137.48,137.42,6.0]
["bitfinex","SOLUSD",1642525220215,49.01860006,137.48,137.42,6.0]
["bitfinex","SOLUSD",1642525220817,10.9188,137.47,137.42,6.0]
["bitfinex","SOLUSD",1642525221218,0.25,137.46,137.42,6.0]
["bitfinex","SOLUSD",1642525221618,10.9188,137.47,137.42,6.0]
["bitfinex","SOLUSD",1642525222222,0.25,137.46,137.42,6.0]
["bitfinex","SOLUSD",1642525222620,11.168,137.46,137.42,6.0]
["bitfinex","SOLUSD",1642525222823,19.571,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642525223019,2.91,137.45,137.36,13.38]
["bitfinex","SOLUSD",1642525223220,0.25,137.44,137.4,6.0]
["bitfinex","SOLUSD",1642525223420,0.25,137.44,137.37,6.25]
["bitfinex","SOLUSD",1642525223619,0.25,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642525223822,10.921,137.43,137.37,45.94367649]
["bitfinex","SOLUSD",1642525224424,35.43898999,137.44,137.37,56.86377649]
["bitfinex","SOLUSD",1642525225124,46.35868999,137.44,137.37,16.9201]
["bitfinex","SOLUSD",1642525225327,46.35868999,137.44,137.36,13.8315]
["bitfinex","SOLUSD",1642525225524,2.911,137.43,137.36,2.91]
["bitfinex","SOLUSD",1642525225725,0.25,137.42,137.36,2.91]
["bitfinex","SOLUSD",1642525225926,2.911,137.41,137.36,2.91]
["bitfinex","SOLUSD",1642525226129,47.72606079,137.4,137.36,2.91]
["bitfinex","SOLUSD",1642525226325,47.97606079,137.4,137.36,2.91]
["bitfinex","SOLUSD",1642525226528,47.97606079,137.4,137.37,6.0]
["bitfinex","SOLUSD",1642525227127,6.06439994,137.39,137.35,6.0]
["bitfinex","SOLUSD",1642525227528,6.06439994,137.39,137.35,16.9218]
["bitfinex","SOLUSD",1642525227928,6.06439994,137.39,137.33,36.6056]
["bitfinex","SOLUSD",1642525228130,3.162,137.38,137.31,49.09147591]
["bitfinex","SOLUSD",1642525228728,0.25,137.38,137.31,46.17947591]
["bitfinex","SOLUSD",1642525228928,2.912,137.37,137.31,84.39077448]
["bitfinex","SOLUSD",1642525229131,2.912,137.37,137.32,10.9245]
["bitfinex","SOLUSD",1642525229427,2.912,137.37,137.32,17.1745]
["bitfinex","SOLUSD",1642525230228,2.912,137.37,137.32,16.9245]
["bitfinex","SOLUSD",1642525231535,50.51046186,137.37,137.32,16.9245]
["bitfinex","SOLUSD",1642525232238,13.8369,137.37,137.32,16.9245]
["bitfinex","SOLUSD",1642525233642,0.25,137.38,137.32,16.9245]
["bitfinex","SOLUSD",1642525233940,2.912,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642525234141,2.912,137.4,137.34,10.9226]
["bitfinex","SOLUSD",1642525234941,2.912,137.4,137.35,6.0]
["bitfinex","SOLUSD",1642525235342,0.25,137.39,137.35,6.0]
["bitfinex","SOLUSD",1642525235542,2.911,137.38,137.35,6.0]
["bitfinex","SOLUSD",1642525235742,6.06439994,137.37,137.35,6.0]
["bitfinex","SOLUSD",1642525236143,6.06439994,137.37,137.33,17.1738]
["bitfinex","SOLUSD",1642525240175,6.06439994,137.37,137.33,16.9238]
["bitfinex","SOLUSD",1642525240377,42.63265364,137.36,137.32,2.912]
["bitfinex","SOLUSD",1642525240573,2.912,137.35,137.32,2.912]
["bitfinex","SOLUSD",1642525240972,0.25,137.34,137.32,2.912]
["bitfinex","SOLUSD",1642525241172,7.023,137.34,137.32,2.912]
["bitfinex","SOLUSD",1642525241373,17.9506,137.34,137.32,2.912]
["bitfinex","SOLUSD",1642525242174,2.912,137.33,137.32,2.912]
["bitfinex","SOLUSD",1642525242574,3.162,137.33,137.32,2.912]
["bitfinex","SOLUSD",1642525242773,14.0901,137.33,137.32,2.912]
["bitfinex","SOLUSD",1642525243075,11.1781,137.33,137.32,2.912]
["bitfinex","SOLUSD",1642525244076,22.70529997,137.33,137.32,2.912]
["bitfinex","SOLUSD",1642525244274,25.73749994,137.33,137.32,2.912]
["bitfinex","SOLUSD",1642525245777,17.24249994,137.33,137.32,0.0001]
["bitfinex","SOLUSD",1642525247679,6.31439994,137.33,137.32,0.0001]
["bitfinex","SOLUSD",1642525249280,17.24269994,137.33,137.32,0.0001]
["bitfinex","SOLUSD",1642525249882,24.03669994,137.33,137.27,6.0]
["bitfinex","SOLUSD",1642525250189,73.44,137.32,137.25,6.0]
["bitfinex","SOLUSD",1642525250386,10.9316,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642525250583,17.6196,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642525250783,52.67786214,137.29,137.23,2.912]
["bitfinex","SOLUSD",1642525251083,46.0,137.28,137.23,0.0001]
["bitfinex","SOLUSD",1642525251283,3.164,137.27,137.23,0.0001]
["bitfinex","SOLUSD",1642525251483,10.787,137.27,137.16,4.12071166]
["bitfinex","SOLUSD",1642525252081,47.2436,137.27,137.16,4.12071166]
["bitfinex","SOLUSD",1642525252281,59.6951399,137.26,137.16,4.12071166]
["bitfinex","SOLUSD",1642525252483,2.915,137.25,137.16,4.12071166]
["bitfinex","SOLUSD",1642525252682,3.165,137.25,137.16,4.12071166]
["bitfinex","SOLUSD",1642525252883,13.635,137.25,137.16,4.12071166]
["bitfinex","SOLUSD",1642525253085,13.635,137.25,137.12,2.915]
["bitfinex","SOLUSD",1642525253281,36.4675,137.24,137.11,26.18465369]
["bitfinex","SOLUSD",1642525253481,2.915,137.23,137.11,66.11403265]
["bitfinex","SOLUSD",1642525253681,3.165,137.23,137.12,6.0]
["bitfinex","SOLUSD",1642525254081,14.1053,137.23,137.12,6.0]
["bitfinex","SOLUSD",1642525256086,14.1053,137.23,137.13,0.25]
["bitfinex","SOLUSD",1642525256386,14.0543,137.23,137.13,0.25]
["bitfinex","SOLUSD",1642525256784,14.0543,137.23,137.12,6.0]
["bitfinex","SOLUSD",1642525256985,73.19,137.22,137.12,6.0]
["bitfinex","SOLUSD",1642525257188,10.9409,137.19,137.11,53.78547896]
["bitfinex","SOLUSD",1642525257387,13.8569,137.19,137.11,50.87047896]
["bitfinex","SOLUSD",1642525257587,0.25,137.18,137.11,50.87047896]
["bitfinex","SOLUSD",1642525258188,0.25,137.18,137.11,10.9411]
["bitfinex","SOLUSD",1642525258387,18.2884,137.18,137.1,2.916]
["bitfinex","SOLUSD",1642525258688,86.576,137.17,137.06,2.916]
["bitfinex","SOLUSD",1642525258889,86.576,137.17,137.04,2.916]
["bitfinex","SOLUSD",1642525259090,0.25,137.16,137.05,44.36884899]
["bitfinex","SOLUSD",1642525259291,2.916,137.15,137.05,44.36884899]
["bitfinex","SOLUSD",1642525259492,49.28417097,137.14,137.03,7.03671166]
["bitfinex","SOLUSD",1642525259693,49.28417097,137.14,137.03,4.12071166]
["bitfinex","SOLUSD",1642525259694,2.916,137.13,137.03,4.12071166]
["bitfinex","SOLUSD",1642525259892,10.47,137.12,137.03,4.12071166]
["bitfinex","SOLUSD",1642525260092,2.918,137.11,137.03,4.12071166]
["bitfinex","SOLUSD",1642525260296,2.918,137.11,136.96,14.87131166]
["bitfinex","SOLUSD",1642525260297,0.25,137.1,136.96,14.87131166]
["bitfinex","SOLUSD",1642525260496,2.919,137.09,136.99,36.11111787]
["bitfinex","SOLUSD",1642525260692,10.9501,137.06,136.99,47.06061787]
["bitfinex","SOLUSD",1642525260893,44.83173616,137.08,136.99,48.76293522]
["bitfinex","SOLUSD",1642525261299,0.25,137.08,137.0,8.918]
["bitfinex","SOLUSD",1642525261497,10.0,137.07,137.0,8.918]
["bitfinex","SOLUSD",1642525261696,10.0,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642525261895,10.0,137.07,137.0,19.8668]
["bitfinex","SOLUSD",1642525261896,10.0,137.07,137.0,6.0]
["bitfinex","SOLUSD",1642525262096,10.0,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642525262296,10.0,137.07,136.99,39.02911787]
["bitfinex","SOLUSD",1642525262521,3.169,137.06,136.99,36.11111787]
["bitfinex","SOLUSD",1642525263324,10.9508,137.05,136.96,13.6696]
["bitfinex","SOLUSD",1642525263527,2.919,137.04,136.97,6.0]
["bitfinex","SOLUSD",1642525263723,0.25,137.06,136.97,6.0]
["bitfinex","SOLUSD",1642525263724,2.919,137.05,136.97,6.0]
["bitfinex","SOLUSD",1642525263925,2.919,137.05,136.97,8.919]
["bitfinex","SOLUSD",1642525264125,0.25,137.04,136.97,8.919]
["bitfinex","SOLUSD",1642525264324,12.919,137.05,136.98,46.17134215]
["bitfinex","SOLUSD",1642525264527,10.0,137.05,136.99,8.919]
["bitfinex","SOLUSD",1642525264724,10.0,137.05,136.99,9.169]
["bitfinex","SOLUSD",1642525265524,10.0,137.05,136.99,20.119]
["bitfinex","SOLUSD",1642525265826,2.919,137.05,136.99,20.119]
["bitfinex","SOLUSD",1642525266727,13.8684,137.07,136.99,19.869]
["bitfinex","SOLUSD",1642525266924,10.9494,137.07,136.99,19.869]
["bitfinex","SOLUSD",1642525267125,3.169,137.06,136.99,19.869]
["bitfinex","SOLUSD",1642525267525,3.169,137.06,136.99,16.95]
["bitfinex","SOLUSD",1642525268526,2.919,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642525268727,2.919,137.08,137.01,13.8677]
["bitfinex","SOLUSD",1642525269127,2.918,137.1,137.02,6.25]
["bitfinex","SOLUSD",1642525269328,2.918,137.1,137.02,6.0]
["bitfinex","SOLUSD",1642525269627,51.73465851,137.09,137.02,6.0]
["bitfinex","SOLUSD",1642525269828,2.918,137.08,137.02,6.0]
["bitfinex","SOLUSD",1642525270027,2.918,137.08,136.98,56.64134215]
["bitfinex","SOLUSD",1642525270028,3.168,137.08,136.99,6.0]
["bitfinex","SOLUSD",1642525270229,3.168,137.08,136.99,6.25]
["bitfinex","SOLUSD",1642525270429,3.168,137.08,136.97,2.918]
["bitfinex","SOLUSD",1642525270832,16.9498,137.07,136.97,13.8694]
["bitfinex","SOLUSD",1642525271030,2.919,137.06,136.97,13.8694]
["bitfinex","SOLUSD",1642525271230,9.524,137.06,136.97,13.8694]
["bitfinex","SOLUSD",1642525271431,9.524,137.06,136.97,2.918]
["bitfinex","SOLUSD",1642525271829,9.524,137.06,136.98,6.0]
["bitfinex","SOLUSD",1642525272031,10.9526,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642525272230,44.53355639,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642525272430,51.78955639,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642525273231,124.97955639,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642525273734,51.53955639,137.03,136.96,6.0]
["bitfinex","SOLUSD",1642525274435,10.9534,137.02,136.96,6.0]
["bitfinex","SOLUSD",1642525274634,2.919,137.01,136.96,6.0]
["bitfinex","SOLUSD",1642525275434,2.92,137.02,136.96,6.0]
["bitfinex","SOLUSD",1642525276038,10.9541,137.01,136.94,10.9547]
["bitfinex","SOLUSD",1642525276236,2.92,137.0,136.94,10.9547]
["bitfinex","SOLUSD",1642525276436,2.92,137.0,136.93,3.28400896]
["bitfinex","SOLUSD",1642525276637,0.25,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1642525277036,0.25,136.99,136.93,11.32040896]
["bitfinex","SOLUSD",1642525277237,0.25,136.99,136.94,6.0]
["bitfinex","SOLUSD",1642525278141,2.92,137.02,136.94,6.0]
["bitfinex","SOLUSD",1642525278542,10.9556,136.99,136.94,6.0]
["bitfinex","SOLUSD",1642525278943,38.89414868,136.98,136.94,6.0]
["bitfinex","SOLUSD",1642525279145,10.9556,136.99,136.94,6.0]
["bitfinex","SOLUSD",1642525279543,0.25,136.98,136.94,6.0]
["bitfinex","SOLUSD",1642525280341,10.9549,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642525280542,2.92,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642525280943,2.92,137.03,136.95,0.25]
["bitfinex","SOLUSD",1642525281342,36.48710527,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642525281547,2.92,137.01,136.95,10.9537]
["bitfinex","SOLUSD",1642525281741,0.25,137.0,136.95,10.9537]
["bitfinex","SOLUSD",1642525281941,0.25,137.0,136.96,6.0]
["bitfinex","SOLUSD",1642525282142,0.25,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642525283543,0.25,137.0,136.96,10.9531]
["bitfinex","SOLUSD",1642525283943,0.25,137.0,136.97,6.0]
["bitfinex","SOLUSD",1642525284147,6.06439994,136.99,136.97,6.0]
["bitfinex","SOLUSD",1642525287250,6.06439994,136.99,136.93,3.28500896]
["bitfinex","SOLUSD",1642525287251,0.25,136.98,136.94,6.0]
["bitfinex","SOLUSD",1642525287557,2.92,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1642525287751,0.25,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1642525287952,8.98439994,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1642525288151,15.27239994,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1642525288350,36.96870931,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642525288551,37.21870931,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642525289383,48.17820931,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642525290589,37.21870931,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642525291485,8.98439994,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1642525291689,6.06439994,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1642525291884,2.92,136.99,136.93,0.36500896]
["bitfinex","SOLUSD",1642525292083,2.92,137.0,136.93,0.36500896]
["bitfinex","SOLUSD",1642525292287,0.25,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1642525292685,3.17,136.98,136.93,11.32080896]
["bitfinex","SOLUSD",1642525292884,3.17,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1642525293686,87.3164,136.98,136.93,0.36500896]
["bitfinex","SOLUSD",1642525295289,87.3164,136.98,136.89,16.9589]
["bitfinex","SOLUSD",1642525296089,87.3164,136.98,136.89,6.0]
["bitfinex","SOLUSD",1642525296695,87.3164,136.98,136.89,5.61706873]
["bitfinex","SOLUSD",1642525296895,87.3164,136.98,136.86,33.9124]
["bitfinex","SOLUSD",1642525297093,110.5961,136.98,136.87,0.25]
["bitfinex","SOLUSD",1642525297296,10.9609,136.94,136.87,11.2105]
["bitfinex","SOLUSD",1642525297495,9.04153875,136.93,136.87,11.2105]
["bitfinex","SOLUSD",1642525297694,9.29153875,136.93,136.87,11.2105]
["bitfinex","SOLUSD",1642525297894,6.37153875,136.93,136.87,11.2105]
["bitfinex","SOLUSD",1642525298096,6.37153875,136.93,136.87,12.92302702]
["bitfinex","SOLUSD",1642525298297,6.37153875,136.93,136.88,6.0]
["bitfinex","SOLUSD",1642525298496,2.92,136.92,136.88,6.0]
["bitfinex","SOLUSD",1642525298695,2.92,136.92,136.87,6.0]
["bitfinex","SOLUSD",1642525298896,6.12153875,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642525299096,6.12153875,136.93,136.87,10.63252702]
["bitfinex","SOLUSD",1642525299504,17.08253875,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642525299697,2.92,136.92,136.87,6.0]
["bitfinex","SOLUSD",1642525299897,10.027,136.92,136.87,6.0]
["bitfinex","SOLUSD",1642525300099,0.25,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642525300898,39.44706364,136.9,136.87,6.0]
["bitfinex","SOLUSD",1642525301099,6.06439994,136.89,136.87,6.0]
["bitfinex","SOLUSD",1642525301299,6.31439994,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642525301500,6.31439994,136.89,136.82,1.72103808]
["bitfinex","SOLUSD",1642525301701,6.31439994,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642525301901,6.06439994,136.89,136.84,10.963]
["bitfinex","SOLUSD",1642525302500,6.06439994,136.89,136.85,1.72103808]
["bitfinex","SOLUSD",1642525302901,6.06439994,136.89,136.86,6.0]
["bitfinex","SOLUSD",1642525303901,6.06439994,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642525304103,6.06439994,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642525304604,11.2148,136.88,136.83,6.0]
["bitfinex","SOLUSD",1642525304802,35.56757742,136.87,136.83,6.0]
["bitfinex","SOLUSD",1642525306504,35.56757742,136.87,136.84,0.25]
["bitfinex","SOLUSD",1642525306706,2.922,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642525307211,2.922,136.93,136.84,1.97103808]
["bitfinex","SOLUSD",1642525307407,2.922,136.93,136.85,2.922]
["bitfinex","SOLUSD",1642525307606,47.47156285,136.92,136.85,48.19139371]
["bitfinex","SOLUSD",1642525307809,2.922,136.96,136.86,12.93173808]
["bitfinex","SOLUSD",1642525308106,2.922,136.96,136.87,8.92]
["bitfinex","SOLUSD",1642525308306,2.92,136.97,136.88,0.25]
["bitfinex","SOLUSD",1642525308906,10.9601,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642525309207,0.25,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642525309407,2.92,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642525309607,2.92,136.93,136.87,16.9604]
["bitfinex","SOLUSD",1642525310208,36.54817856,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642525310807,36.54817856,136.92,136.87,16.9604]
["bitfinex","SOLUSD",1642525312211,2.92,136.91,136.87,16.9604]
["bitfinex","SOLUSD",1642525312609,2.92,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642525313011,0.25,136.9,136.86,16.9615]
["bitfinex","SOLUSD",1642525313411,0.25,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642525313611,0.25,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642525314512,0.25,136.9,136.85,16.9621]
["bitfinex","SOLUSD",1642525315316,2.92,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642525316613,2.92,136.91,136.86,11.2116]
["bitfinex","SOLUSD",1642525317016,2.92,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642525317815,2.92,136.91,136.87,16.9601]
["bitfinex","SOLUSD",1642525318416,36.54817856,136.92,136.87,16.9601]
["bitfinex","SOLUSD",1642525320419,2.92,136.95,136.87,18.68539172]
["bitfinex","SOLUSD",1642525320621,2.92,136.98,136.9,10.9575]
["bitfinex","SOLUSD",1642525320821,0.25,136.97,136.9,10.9575]
["bitfinex","SOLUSD",1642525321020,2.92,136.96,136.91,6.0]
["bitfinex","SOLUSD",1642525321219,0.25,136.95,136.91,6.0]
["bitfinex","SOLUSD",1642525321423,40.96526875,136.95,136.91,6.0]
["bitfinex","SOLUSD",1642525321621,40.96526875,136.95,136.91,10.9572]
["bitfinex","SOLUSD",1642525321823,2.92,136.94,136.91,10.9572]
["bitfinex","SOLUSD",1642525322023,6.06439994,136.93,136.92,6.0]
["bitfinex","SOLUSD",1642525322224,14.25139994,136.93,136.88,26.3606]
["bitfinex","SOLUSD",1642525322425,2.92,136.92,136.88,2.92]
["bitfinex","SOLUSD",1642525322663,0.25,136.91,136.89,6.0]
["bitfinex","SOLUSD",1642525323066,3.17,136.91,136.89,6.0]
["bitfinex","SOLUSD",1642525323269,3.03219997,136.9,136.89,6.0]
["bitfinex","SOLUSD",1642525323465,13.46939994,136.9,136.89,6.0]
["bitfinex","SOLUSD",1642525323667,38.69647855,136.89,136.88,6.0]
["bitfinex","SOLUSD",1642525324266,38.69647855,136.89,136.88,16.96]
["bitfinex","SOLUSD",1642525324472,38.69647855,136.89,136.88,10.96]
["bitfinex","SOLUSD",1642525324666,38.69647855,136.89,136.88,16.96]
["bitfinex","SOLUSD",1642525325070,6.06439994,136.9,136.88,16.96]
["bitfinex","SOLUSD",1642525325267,6.06439994,136.9,136.89,6.0]
["bitfinex","SOLUSD",1642525325469,6.06439994,136.9,136.89,16.9591]
["bitfinex","SOLUSD",1642525325667,2.92,136.95,136.89,16.9591]
["bitfinex","SOLUSD",1642525326069,39.66083125,136.94,136.89,16.9591]
["bitfinex","SOLUSD",1642525328295,3.17,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642525328696,3.17,136.93,136.88,2.06439456]
["bitfinex","SOLUSD",1642525329097,3.17,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642525329396,14.1311,136.93,136.88,2.06439456]
["bitfinex","SOLUSD",1642525329597,14.1311,136.93,136.86,24.82529456]
["bitfinex","SOLUSD",1642525329796,14.1311,136.93,136.86,2.06439456]
["bitfinex","SOLUSD",1642525329997,6.0,136.92,136.86,2.06439456]
["bitfinex","SOLUSD",1642525330201,3.172,136.91,136.86,2.06439456]
["bitfinex","SOLUSD",1642525330500,45.41706169,136.9,136.86,2.06439456]
["bitfinex","SOLUSD",1642525330698,3.172,136.89,136.84,13.02709456]
["bitfinex","SOLUSD",1642525331303,2.922,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642525332700,45.41706169,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642525332898,0.25,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642525333102,2.922,136.88,136.84,6.0]
["bitfinex","SOLUSD",1642525333900,39.37049404,136.87,136.84,6.0]
["bitfinex","SOLUSD",1642525334104,3.03219997,136.86,136.84,6.0]
["bitfinex","SOLUSD",1642525334301,39.37049404,136.87,136.84,10.9632]
["bitfinex","SOLUSD",1642525334500,39.37049404,136.87,136.85,6.0]
["bitfinex","SOLUSD",1642525335301,6.06439994,136.86,136.83,16.9634]
["bitfinex","SOLUSD",1642525335502,6.06439994,136.86,136.83,17.2134]
["bitfinex","SOLUSD",1642525336102,39.37049404,136.87,136.83,17.2134]
["bitfinex","SOLUSD",1642525336502,2.923,136.92,136.83,18.94294491]
["bitfinex","SOLUSD",1642525336704,0.25,136.91,136.83,18.94294491]
["bitfinex","SOLUSD",1642525336903,2.922,136.9,136.83,18.94294491]
["bitfinex","SOLUSD",1642525337509,45.98719455,136.89,136.83,18.94294491]
["bitfinex","SOLUSD",1642525340907,45.98719455,136.89,136.83,54.68542617]
["bitfinex","SOLUSD",1642525341105,2.922,136.9,136.83,127.87542617]
["bitfinex","SOLUSD",1642525341307,2.922,136.92,136.84,2.922]
["bitfinex","SOLUSD",1642525341512,2.922,136.95,136.86,10.9584]
["bitfinex","SOLUSD",1642525341708,2.922,136.95,136.87,0.25]
["bitfinex","SOLUSD",1642525341908,2.92,136.96,136.87,6.25]
["bitfinex","SOLUSD",1642525342108,41.29284853,136.95,136.87,91.88959385]
["bitfinex","SOLUSD",1642525342308,41.29284853,136.95,136.88,1.72954491]
["bitfinex","SOLUSD",1642525342509,41.29284853,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642525342708,41.29284853,136.95,136.89,6.25]
["bitfinex","SOLUSD",1642525342909,41.29284853,136.95,136.89,17.2077]
["bitfinex","SOLUSD",1642525343308,41.29284853,136.95,136.89,18.93724491]
["bitfinex","SOLUSD",1642525343510,41.29284853,136.95,136.9,41.11875898]
["bitfinex","SOLUSD",1642525343709,41.29284853,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642525343908,13.8744,137.01,136.91,18.93394491]
["bitfinex","SOLUSD",1642525344310,2.92,137.01,136.91,18.93394491]
["bitfinex","SOLUSD",1642525344712,2.92,137.02,136.92,2.92]
["bitfinex","SOLUSD",1642525344911,2.92,137.02,136.91,7.97954491]
["bitfinex","SOLUSD",1642525345111,13.8737,137.02,136.91,7.97954491]
["bitfinex","SOLUSD",1642525345312,13.8737,137.02,136.91,6.25]
["bitfinex","SOLUSD",1642525345712,37.81986282,137.01,136.91,6.25]
["bitfinex","SOLUSD",1642525345914,2.92,137.0,136.91,6.25]
["bitfinex","SOLUSD",1642525346114,14.1255,137.0,136.93,10.9557]
["bitfinex","SOLUSD",1642525346516,14.1255,137.0,136.94,6.0]
["bitfinex","SOLUSD",1642525347113,14.1255,137.0,136.91,6.25]
["bitfinex","SOLUSD",1642525347314,14.1255,137.0,136.92,10.9563]
["bitfinex","SOLUSD",1642525347513,14.1255,137.0,136.93,6.0]
["bitfinex","SOLUSD",1642525347813,14.1255,137.0,136.91,6.25]
["bitfinex","SOLUSD",1642525348014,6.0,136.99,136.91,6.25]
["bitfinex","SOLUSD",1642525348213,10.9582,136.97,136.91,6.0]
["bitfinex","SOLUSD",1642525348415,35.35813521,136.96,136.91,6.0]
["bitfinex","SOLUSD",1642525348616,2.92,136.95,136.91,6.0]
["bitfinex","SOLUSD",1642525348813,2.92,136.95,136.9,6.0]
["bitfinex","SOLUSD",1642525349213,2.92,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642525349414,0.25,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642525349613,2.92,136.93,136.89,16.9591]
["bitfinex","SOLUSD",1642525349813,36.14009476,136.92,136.89,16.9591]
["bitfinex","SOLUSD",1642525351322,36.14009476,136.92,136.9,0.25]
["bitfinex","SOLUSD",1642525351915,36.14009476,136.92,136.9,11.2084]
["bitfinex","SOLUSD",1642525352119,36.14009476,136.92,136.91,6.0]
["bitfinex","SOLUSD",1642525352319,2.92,136.97,136.91,6.0]
["bitfinex","SOLUSD",1642525352552,2.92,136.97,136.91,6.25]
["bitfinex","SOLUSD",1642525352719,2.92,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642525353320,45.52862653,136.96,136.91,10.9577]
["bitfinex","SOLUSD",1642525353520,2.92,136.95,136.92,6.0]
["bitfinex","SOLUSD",1642525353723,3.17,136.95,136.92,6.0]
["bitfinex","SOLUSD",1642525354121,6.06439994,136.94,136.92,6.0]
["bitfinex","SOLUSD",1642525354322,39.7799431,136.93,136.92,6.0]
["bitfinex","SOLUSD",1642525354923,39.7799431,136.93,136.9,11.2084]
["bitfinex","SOLUSD",1642525355125,39.7799431,136.93,136.91,6.0]
["bitfinex","SOLUSD",1642525355722,39.7799431,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642525355923,39.7799431,136.93,136.89,17.2091]
["bitfinex","SOLUSD",1642525357726,39.7799431,136.93,136.89,16.9591]
["bitfinex","SOLUSD",1642525358325,39.7799431,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642525358528,39.7799431,136.93,136.89,16.9591]
["bitfinex","SOLUSD",1642525359529,39.7799431,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642525359727,6.06439994,136.92,136.9,11.2084]
["bitfinex","SOLUSD",1642525360226,6.06439994,136.92,136.91,6.0]
["bitfinex","SOLUSD",1642525360830,6.06439994,136.92,136.89,10.9591]
["bitfinex","SOLUSD",1642525361028,6.06439994,136.92,136.9,6.0]
["bitfinex","SOLUSD",1642525361231,6.06439994,136.92,136.88,6.0]
["bitfinex","SOLUSD",1642525361430,2.92,136.91,136.88,6.0]
["bitfinex","SOLUSD",1642525361630,2.92,136.91,136.86,2.06439456]
["bitfinex","SOLUSD",1642525361831,37.39706947,136.9,136.86,2.06439456]
["bitfinex","SOLUSD",1642525362034,37.39706947,136.9,136.87,10.9603]
["bitfinex","SOLUSD",1642525362230,6.06439994,136.89,136.87,10.9603]
["bitfinex","SOLUSD",1642525363232,6.06439994,136.89,136.88,6.0]
["bitfinex","SOLUSD",1642525364436,37.39706947,136.9,136.88,6.0]
["bitfinex","SOLUSD",1642525367560,40.42926944,136.9,136.88,6.0]
["bitfinex","SOLUSD",1642525368261,3.03219997,136.89,136.88,6.0]
["bitfinex","SOLUSD",1642525368661,40.42926944,136.9,136.88,6.0]
["bitfinex","SOLUSD",1642525368863,37.39706947,136.9,136.88,6.0]
["bitfinex","SOLUSD",1642525370264,37.39706947,136.9,136.87,10.9603]
["bitfinex","SOLUSD",1642525370464,3.03219997,136.89,136.88,6.0]
["bitfinex","SOLUSD",1642525370665,37.39706947,136.9,136.88,6.0]
["bitfinex","SOLUSD",1642525372765,43.46146941,136.9,136.88,6.0]
["bitfinex","SOLUSD",1642525372966,37.39706947,136.9,136.88,16.9601]
["bitfinex","SOLUSD",1642525373166,2.922,136.92,136.88,10.9601]
["bitfinex","SOLUSD",1642525373365,2.92,136.93,136.88,10.9601]
["bitfinex","SOLUSD",1642525373566,3.17,136.93,136.88,10.9601]
["bitfinex","SOLUSD",1642525373767,3.17,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642525373967,3.17,136.93,136.88,10.9601]
["bitfinex","SOLUSD",1642525374171,46.58853739,136.92,136.88,10.9601]
["bitfinex","SOLUSD",1642525374373,46.58853739,136.92,136.87,10.9608]
["bitfinex","SOLUSD",1642525376271,49.50853739,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642525376468,57.55033739,136.92,136.88,6.0]
["bitfinex","SOLUSD",1642525376672,3.17,136.91,136.85,2.06439456]
["bitfinex","SOLUSD",1642525376873,3.17,136.91,136.86,6.0]
["bitfinex","SOLUSD",1642525377270,3.17,136.91,136.85,2.06439456]
["bitfinex","SOLUSD",1642525377671,3.17,136.91,136.84,4.98439456]
["bitfinex","SOLUSD",1642525377874,16.9649,136.9,136.84,4.98439456]
["bitfinex","SOLUSD",1642525378071,40.48451941,136.89,136.84,4.98439456]
["bitfinex","SOLUSD",1642525378273,46.03551941,136.89,136.84,4.98439456]
["bitfinex","SOLUSD",1642525378979,10.9652,136.88,136.84,2.92]
["bitfinex","SOLUSD",1642525379174,3.172,136.87,136.84,2.92]
["bitfinex","SOLUSD",1642525379377,6.06439994,136.86,136.82,2.06439456]
["bitfinex","SOLUSD",1642525379573,13.53539994,136.86,136.82,2.06439456]
["bitfinex","SOLUSD",1642525379976,45.42414119,136.85,136.82,2.06439456]
["bitfinex","SOLUSD",1642525380175,45.42414119,136.85,136.81,2.06439456]
["bitfinex","SOLUSD",1642525380374,45.42414119,136.85,136.81,8.31439456]
["bitfinex","SOLUSD",1642525381376,56.39144119,136.85,136.81,6.25]
["bitfinex","SOLUSD",1642525381574,56.39144119,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642525382274,62.37344119,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642525383074,51.40614119,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642525383274,45.42414119,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642525383675,2.923,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642525383875,2.923,136.86,136.81,11.2153]
["bitfinex","SOLUSD",1642525384275,2.923,136.88,136.81,12.94909306]
["bitfinex","SOLUSD",1642525384476,2.923,136.91,136.82,2.923]
["bitfinex","SOLUSD",1642525384675,43.09682507,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642525384876,43.09682507,136.9,136.84,2.922]
["bitfinex","SOLUSD",1642525385076,43.09682507,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642525385875,2.923,136.91,136.85,38.19061374]
["bitfinex","SOLUSD",1642525386077,2.923,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642525386277,2.922,136.93,136.86,6.25]
["bitfinex","SOLUSD",1642525386576,2.92,136.94,136.86,6.25]
["bitfinex","SOLUSD",1642525386976,49.09006781,136.93,136.86,6.25]
["bitfinex","SOLUSD",1642525387177,2.92,136.92,136.86,6.25]
["bitfinex","SOLUSD",1642525387578,2.92,136.92,136.86,17.2114]
["bitfinex","SOLUSD",1642525388777,0.25,136.91,136.86,17.2114]
["bitfinex","SOLUSD",1642525388980,2.922,136.9,136.86,17.2114]
["bitfinex","SOLUSD",1642525389179,37.98298899,136.9,136.86,17.2114]
["bitfinex","SOLUSD",1642525389780,26.5959,136.95,136.87,2.922]
["bitfinex","SOLUSD",1642525390180,23.6739,136.95,136.89,10.9587]
["bitfinex","SOLUSD",1642525390386,13.8785,136.96,136.89,10.9587]
["bitfinex","SOLUSD",1642525390581,4.63932089,136.96,136.89,10.9587]
["bitfinex","SOLUSD",1642525390780,41.09539152,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642525390981,41.09539152,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642525391181,41.09539152,136.95,136.9,17.2081]
["bitfinex","SOLUSD",1642525392281,2.92,136.94,136.89,10.9589]
["bitfinex","SOLUSD",1642525392483,2.92,136.94,136.87,2.922]
["bitfinex","SOLUSD",1642525393182,0.25,136.93,136.87,2.922]
["bitfinex","SOLUSD",1642525393385,2.92,136.92,136.88,35.18419573]
["bitfinex","SOLUSD",1642525393582,2.92,136.94,136.88,35.43419573]
["bitfinex","SOLUSD",1642525393816,2.92,136.95,136.88,35.43419573]
["bitfinex","SOLUSD",1642525393982,25.78952089,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642525394184,25.78952089,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642525394383,25.78952089,136.96,136.91,10.9574]
["bitfinex","SOLUSD",1642525394683,1.71932089,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642525394883,37.20634962,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642525395486,23.57,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642525395683,23.57,136.97,136.92,17.2067]
["bitfinex","SOLUSD",1642525395883,4.63932089,136.98,136.92,17.2067]
["bitfinex","SOLUSD",1642525396496,2.92,136.98,136.92,17.2067]
["bitfinex","SOLUSD",1642525396884,42.87612436,136.97,136.92,17.2067]
["bitfinex","SOLUSD",1642525397086,42.87612436,136.97,136.92,20.1267]
["bitfinex","SOLUSD",1642525398288,42.87612436,136.97,136.92,19.8767]
["bitfinex","SOLUSD",1642525398687,42.87612436,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642525398887,42.87612436,136.97,136.92,19.8767]
["bitfinex","SOLUSD",1642525400187,2.92,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642525400588,2.92,136.99,136.93,84.3954]
["bitfinex","SOLUSD",1642525400790,1.71932089,137.0,136.94,2.92]
["bitfinex","SOLUSD",1642525400989,1.71932089,137.01,136.94,8.92]
["bitfinex","SOLUSD",1642525401189,1.71932089,137.01,136.95,43.43631404]
["bitfinex","SOLUSD",1642525401688,1.71932089,137.01,136.96,6.0]
["bitfinex","SOLUSD",1642525401890,4.63932089,137.03,136.96,6.0]
["bitfinex","SOLUSD",1642525402089,4.63932089,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642525402289,0.25,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642525402690,43.73222072,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642525403189,43.48222072,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642525403590,43.48222072,137.02,136.97,11.2014]
["bitfinex","SOLUSD",1642525403788,43.48222072,137.02,136.98,6.0]
["bitfinex","SOLUSD",1642525404190,3.169,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642525404589,3.169,137.01,136.94,6.0]
["bitfinex","SOLUSD",1642525404789,3.169,137.01,136.94,6.25]
["bitfinex","SOLUSD",1642525405189,14.1238,137.01,136.94,6.25]
["bitfinex","SOLUSD",1642525407492,3.169,137.01,136.94,17.2051]
["bitfinex","SOLUSD",1642525407893,2.919,137.01,136.95,47.79281965]
["bitfinex","SOLUSD",1642525408092,2.919,137.01,136.96,6.0]
["bitfinex","SOLUSD",1642525408291,2.919,137.01,136.96,6.25]
["bitfinex","SOLUSD",1642525409393,46.40222072,137.02,136.96,17.2031]
["bitfinex","SOLUSD",1642525410394,2.92,137.02,136.96,17.2031]
["bitfinex","SOLUSD",1642525411398,41.01324918,137.02,136.96,17.2031]
["bitfinex","SOLUSD",1642525411696,38.09324918,137.02,136.96,17.2031]
["bitfinex","SOLUSD",1642525414295,41.01224918,137.02,136.96,17.2031]
["bitfinex","SOLUSD",1642525414594,41.01224918,137.02,136.96,6.25]
["bitfinex","SOLUSD",1642525415094,0.25,137.01,136.96,6.0]
["bitfinex","SOLUSD",1642525415304,2.92,137.0,136.96,6.0]
["bitfinex","SOLUSD",1642525415696,0.25,136.99,136.93,33.7469]
["bitfinex","SOLUSD",1642525415894,0.25,136.99,136.94,6.0]
["bitfinex","SOLUSD",1642525416096,0.25,136.99,136.93,6.0]
["bitfinex","SOLUSD",1642525416395,36.79039799,136.99,136.92,8.92]
["bitfinex","SOLUSD",1642525416595,36.79039799,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642525417195,47.74669799,136.99,136.92,8.92]
["bitfinex","SOLUSD",1642525417395,47.74669799,136.99,136.92,6.0]
["bitfinex","SOLUSD",1642525417396,2.92,136.98,136.92,6.0]
["bitfinex","SOLUSD",1642525417595,10.351,136.98,136.92,6.0]
["bitfinex","SOLUSD",1642525417796,0.25,136.97,136.89,2.92]
["bitfinex","SOLUSD",1642525417995,2.92,136.96,136.9,6.0]
["bitfinex","SOLUSD",1642525418197,47.75620334,136.95,136.9,6.0]
["bitfinex","SOLUSD",1642525418495,2.92,136.94,136.9,6.0]
["bitfinex","SOLUSD",1642525418699,50.67620334,136.95,136.9,53.00959804]
["bitfinex","SOLUSD",1642525418897,47.75620334,136.95,136.9,47.00959804]
["bitfinex","SOLUSD",1642525419097,47.75620334,136.95,136.91,6.0]
["bitfinex","SOLUSD",1642525419297,47.75620334,136.95,136.91,16.9571]
["bitfinex","SOLUSD",1642525421310,47.75620334,136.95,136.91,6.0]
["bitfinex","SOLUSD",1642525422504,50.67620334,136.95,136.91,6.0]
["bitfinex","SOLUSD",1642525428634,50.67620334,136.95,136.89,16.959]
["bitfinex","SOLUSD",1642525428834,50.67620334,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642525430437,50.67620334,136.95,136.9,11.2085]
["bitfinex","SOLUSD",1642525431239,3.17,136.95,136.9,11.2085]
["bitfinex","SOLUSD",1642525431451,0.25,136.95,136.91,6.0]
["bitfinex","SOLUSD",1642525431652,0.25,136.95,136.91,16.9571]
["bitfinex","SOLUSD",1642525431852,0.25,136.96,136.91,16.9571]
["bitfinex","SOLUSD",1642525435079,2.92,136.95,136.91,16.9571]
["bitfinex","SOLUSD",1642525435552,37.80334474,136.94,136.91,16.9571]
["bitfinex","SOLUSD",1642525436254,6.31439994,136.93,136.91,6.0]
["bitfinex","SOLUSD",1642525436461,2.92,136.92,136.88,10.9595]
["bitfinex","SOLUSD",1642525436856,2.92,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642525437254,0.25,136.92,136.89,6.0]
["bitfinex","SOLUSD",1642525437454,55.332112,136.91,136.87,16.9606]
["bitfinex","SOLUSD",1642525437856,60.652112,136.91,136.87,16.9606]
["bitfinex","SOLUSD",1642525438055,60.652112,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642525438254,0.25,136.9,136.87,6.0]
["bitfinex","SOLUSD",1642525438455,2.922,136.89,136.86,6.0]
["bitfinex","SOLUSD",1642525438658,6.06439994,136.88,136.86,6.0]
["bitfinex","SOLUSD",1642525438854,6.06439994,136.88,136.85,6.0]
["bitfinex","SOLUSD",1642525439457,6.06439994,136.88,136.85,10.9622]
["bitfinex","SOLUSD",1642525439756,6.06439994,136.88,136.86,6.0]
["bitfinex","SOLUSD",1642525440556,51.57626832,136.88,136.86,6.0]
["bitfinex","SOLUSD",1642525440758,6.06439994,136.88,136.84,6.0]
["bitfinex","SOLUSD",1642525442164,6.06439994,136.88,136.84,7.738038]
["bitfinex","SOLUSD",1642525442366,6.06439994,136.88,136.84,1.738038]
["bitfinex","SOLUSD",1642525442585,6.06439994,136.88,136.85,6.0]
["bitfinex","SOLUSD",1642525443589,2.922,136.89,136.85,7.738038]
["bitfinex","SOLUSD",1642525443787,2.922,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642525443988,25.8218,136.93,136.86,9.172]
["bitfinex","SOLUSD",1642525444190,25.8218,136.93,136.87,10.9593]
["bitfinex","SOLUSD",1642525444493,45.65870552,136.92,136.87,10.9593]
["bitfinex","SOLUSD",1642525444689,2.92,136.91,136.88,6.0]
["bitfinex","SOLUSD",1642525445890,48.57870552,136.92,136.88,6.0]
["bitfinex","SOLUSD",1642525446795,48.57870552,136.92,136.88,16.9598]
["bitfinex","SOLUSD",1642525446995,45.65870552,136.92,136.89,6.0]
["bitfinex","SOLUSD",1642525447194,6.06439994,136.91,136.89,6.0]
["bitfinex","SOLUSD",1642525447593,6.06439994,136.91,136.86,6.0]
["bitfinex","SOLUSD",1642525447796,6.06439994,136.91,136.87,10.9605]
["bitfinex","SOLUSD",1642525447995,0.25,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642525448195,3.172,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642525448394,0.25,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642525449498,2.922,136.89,136.85,2.92]
["bitfinex","SOLUSD",1642525449696,0.25,136.88,136.85,2.92]
["bitfinex","SOLUSD",1642525449896,8.98639994,136.87,136.82,10.9645]
["bitfinex","SOLUSD",1642525450099,15.38939994,136.87,136.82,10.9645]
["bitfinex","SOLUSD",1642525450300,29.82235128,136.86,136.82,10.9645]
["bitfinex","SOLUSD",1642525450599,2.923,136.85,136.8,2.06439456]
["bitfinex","SOLUSD",1642525451300,2.923,136.85,136.81,6.0]
["bitfinex","SOLUSD",1642525451602,2.923,136.85,136.8,10.9663]
["bitfinex","SOLUSD",1642525451798,0.25,136.84,136.8,10.9663]
["bitfinex","SOLUSD",1642525452000,0.25,136.84,136.81,6.0]
["bitfinex","SOLUSD",1642525452198,6.06439994,136.83,136.81,6.0]
["bitfinex","SOLUSD",1642525452500,43.57384546,136.83,136.81,6.0]
["bitfinex","SOLUSD",1642525452898,6.06439994,136.83,136.81,6.0]
["bitfinex","SOLUSD",1642525453099,6.06439994,136.83,136.81,16.9656]
["bitfinex","SOLUSD",1642525453300,6.06439994,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642525453499,6.06439994,136.83,136.78,16.72]
["bitfinex","SOLUSD",1642525454000,43.22667686,136.83,136.78,16.72]
["bitfinex","SOLUSD",1642525454601,43.22667686,136.83,136.79,10.9656]
["bitfinex","SOLUSD",1642525454801,43.22667686,136.83,136.8,0.25]
["bitfinex","SOLUSD",1642525455000,43.22667686,136.83,136.78,6.25]
["bitfinex","SOLUSD",1642525455703,6.06439994,136.83,136.78,6.25]
["bitfinex","SOLUSD",1642525456503,6.06439994,136.83,136.8,10.9662]
["bitfinex","SOLUSD",1642525456703,47.22389457,136.83,136.8,10.9662]
["bitfinex","SOLUSD",1642525456902,47.22389457,136.83,136.81,6.0]
["bitfinex","SOLUSD",1642525457505,47.22389457,136.83,136.79,10.9669]
["bitfinex","SOLUSD",1642525457705,47.22389457,136.83,136.8,0.25]
["bitfinex","SOLUSD",1642525457906,47.22389457,136.83,136.8,6.25]
["bitfinex","SOLUSD",1642525458107,47.22389457,136.83,136.8,6.0]
["bitfinex","SOLUSD",1642525458306,3.173,136.82,136.8,6.0]
["bitfinex","SOLUSD",1642525458506,2.923,136.82,136.78,6.0]
["bitfinex","SOLUSD",1642525458710,0.25,136.81,136.78,6.0]
["bitfinex","SOLUSD",1642525459108,2.923,136.82,136.78,6.0]
["bitfinex","SOLUSD",1642525459509,13.8929,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642525459711,13.8929,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642525459908,13.8929,136.82,136.76,2.0]
["bitfinex","SOLUSD",1642525460109,13.8929,136.82,136.74,13.394]
["bitfinex","SOLUSD",1642525460409,2.923,136.82,136.76,10.9695]
["bitfinex","SOLUSD",1642525460810,2.923,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642525461108,44.08349463,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642525461338,44.08349463,136.83,136.77,17.2185]
["bitfinex","SOLUSD",1642525462908,41.15949463,136.83,136.77,17.2185]
["bitfinex","SOLUSD",1642525463111,2.923,136.84,136.77,17.2185]
["bitfinex","SOLUSD",1642525463309,2.923,136.84,136.77,18.956538]
["bitfinex","SOLUSD",1642525464011,2.923,136.84,136.78,48.25004293]
["bitfinex","SOLUSD",1642525464210,2.923,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642525464411,2.923,136.84,136.8,10.9659]
["bitfinex","SOLUSD",1642525464913,2.923,136.88,136.8,12.703938]
["bitfinex","SOLUSD",1642525465117,2.923,136.88,136.81,41.2488]
["bitfinex","SOLUSD",1642525465312,2.923,136.9,136.81,44.1718]
["bitfinex","SOLUSD",1642525465610,2.923,136.9,136.82,1.738038]
["bitfinex","SOLUSD",1642525465812,40.18725303,136.89,136.82,1.738038]
["bitfinex","SOLUSD",1642525466010,2.922,136.88,136.83,6.0]
["bitfinex","SOLUSD",1642525466210,3.172,136.88,136.83,6.0]
["bitfinex","SOLUSD",1642525466711,3.172,136.88,136.8,6.0]
["bitfinex","SOLUSD",1642525467113,14.1371,136.88,136.79,10.9665]
["bitfinex","SOLUSD",1642525467309,6.0,136.87,136.77,6.0]
["bitfinex","SOLUSD",1642525467513,2.923,136.86,136.77,6.0]
["bitfinex","SOLUSD",1642525467711,11.494,136.86,136.77,6.0]
["bitfinex","SOLUSD",1642525467910,6.0,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642525468110,2.923,136.84,136.77,6.0]
["bitfinex","SOLUSD",1642525468310,26.89454377,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642525468811,0.25,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642525469012,40.18725303,136.8,136.77,6.0]
["bitfinex","SOLUSD",1642525469213,6.06439994,136.79,136.76,10.9687]
["bitfinex","SOLUSD",1642525469614,6.06439994,136.79,136.77,6.0]
["bitfinex","SOLUSD",1642525470211,6.06439994,136.79,136.75,6.0]
["bitfinex","SOLUSD",1642525470512,6.06439994,136.79,136.75,6.25]
["bitfinex","SOLUSD",1642525471412,6.06439994,136.79,136.76,10.9689]
["bitfinex","SOLUSD",1642525471611,6.06439994,136.79,136.77,6.0]
["bitfinex","SOLUSD",1642525477318,6.06439994,136.79,136.76,10.9689]
["bitfinex","SOLUSD",1642525477519,6.06439994,136.79,136.74,10.9703]
["bitfinex","SOLUSD",1642525477722,2.924,136.78,136.75,6.0]
["bitfinex","SOLUSD",1642525477920,2.924,136.78,136.74,6.0]
["bitfinex","SOLUSD",1642525478118,2.924,136.78,136.73,6.0]
["bitfinex","SOLUSD",1642525478319,2.924,136.79,136.73,6.0]
["bitfinex","SOLUSD",1642525478720,0.25,136.78,136.71,10.47]
["bitfinex","SOLUSD",1642525479923,26.89454377,136.76,136.71,10.47]
["bitfinex","SOLUSD",1642525480327,26.89454377,136.76,136.72,6.0]
["bitfinex","SOLUSD",1642525480728,26.89454377,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642525480924,13.898,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642525481128,2.924,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642525482029,46.81384043,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642525483530,46.81384043,136.76,136.71,16.9733]
["bitfinex","SOLUSD",1642525483729,49.73784043,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642525483958,49.73784043,136.76,136.69,13.394]
["bitfinex","SOLUSD",1642525484155,46.81384043,136.76,136.69,13.394]
["bitfinex","SOLUSD",1642525484556,0.25,136.75,136.69,2.924]
["bitfinex","SOLUSD",1642525484756,2.924,136.74,136.69,2.424]
["bitfinex","SOLUSD",1642525484957,20.26795637,136.73,136.69,2.424]
["bitfinex","SOLUSD",1642525485456,10.9749,136.76,136.7,6.0]
["bitfinex","SOLUSD",1642525485658,2.924,136.75,136.7,6.0]
["bitfinex","SOLUSD",1642525486457,44.91650295,136.78,136.7,43.94800421]
["bitfinex","SOLUSD",1642525486663,44.91650295,136.78,136.7,37.94800421]
["bitfinex","SOLUSD",1642525486863,0.25,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642525487060,2.924,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642525487263,0.25,136.75,136.71,6.0]
["bitfinex","SOLUSD",1642525487459,2.924,136.74,136.71,6.0]
["bitfinex","SOLUSD",1642525487660,6.06439994,136.73,136.71,6.0]
["bitfinex","SOLUSD",1642525487859,6.06439994,136.73,136.69,6.0]
["bitfinex","SOLUSD",1642525488658,6.06439994,136.73,136.72,7.25007853]
["bitfinex","SOLUSD",1642525489860,2.924,136.74,136.72,7.25007853]
["bitfinex","SOLUSD",1642525490060,6.06439994,136.73,136.72,7.25007853]
["bitfinex","SOLUSD",1642525490260,2.924,136.76,136.72,7.25007853]
["bitfinex","SOLUSD",1642525490460,0.25,136.75,136.72,7.25007853]
["bitfinex","SOLUSD",1642525490661,2.924,136.74,136.72,7.25007853]
["bitfinex","SOLUSD",1642525491361,6.06439994,136.73,136.72,7.25007853]
["bitfinex","SOLUSD",1642525492366,6.06439994,136.73,136.71,7.25007853]
["bitfinex","SOLUSD",1642525494069,6.06439994,136.73,136.71,6.75007853]
["bitfinex","SOLUSD",1642525494872,39.511,136.79,136.69,101.38447853]
["bitfinex","SOLUSD",1642525495072,2.925,136.79,136.71,1.74254267]
["bitfinex","SOLUSD",1642525495273,2.924,136.8,136.71,1.74254267]
["bitfinex","SOLUSD",1642525495472,2.924,136.8,136.72,10.47]
["bitfinex","SOLUSD",1642525495672,57.98382196,136.79,136.72,10.47]
["bitfinex","SOLUSD",1642525495872,2.924,136.78,136.72,10.47]
["bitfinex","SOLUSD",1642525496274,0.25,136.77,136.72,10.47]
["bitfinex","SOLUSD",1642525496775,2.924,136.78,136.72,10.47]
["bitfinex","SOLUSD",1642525497575,13.8983,136.78,136.72,10.47]
["bitfinex","SOLUSD",1642525497981,2.924,136.78,136.72,10.47]
["bitfinex","SOLUSD",1642525498178,2.924,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642525498379,49.93412196,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642525498680,49.93412196,136.79,136.73,6.75007853]
["bitfinex","SOLUSD",1642525499279,0.25,136.78,136.73,6.75007853]
["bitfinex","SOLUSD",1642525499481,2.924,136.77,136.73,6.75007853]
["bitfinex","SOLUSD",1642525499881,2.924,136.78,136.73,6.75007853]
["bitfinex","SOLUSD",1642525500480,2.924,136.78,136.73,48.42606722]
["bitfinex","SOLUSD",1642525500679,2.924,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642525500882,2.924,136.79,136.74,1.74254267]
["bitfinex","SOLUSD",1642525501081,2.924,136.8,136.74,1.99254267]
["bitfinex","SOLUSD",1642525501285,2.924,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642525501482,2.924,136.8,136.75,6.75007853]
["bitfinex","SOLUSD",1642525501880,42.49297223,136.81,136.75,6.75007853]
["bitfinex","SOLUSD",1642525502284,0.25,136.8,136.75,6.75007853]
["bitfinex","SOLUSD",1642525502482,2.924,136.79,136.75,6.75007853]
["bitfinex","SOLUSD",1642525502683,39.25,136.78,136.7,6.0]
["bitfinex","SOLUSD",1642525502884,2.924,136.77,136.7,6.0]
["bitfinex","SOLUSD",1642525503083,10.268,136.77,136.67,2.06439456]
["bitfinex","SOLUSD",1642525503283,33.76282457,136.76,136.67,2.06439456]
["bitfinex","SOLUSD",1642525503483,2.924,136.75,136.67,2.06439456]
["bitfinex","SOLUSD",1642525503684,0.25,136.74,136.67,2.06439456]
["bitfinex","SOLUSD",1642525503896,0.25,136.74,136.66,52.92287855]
["bitfinex","SOLUSD",1642525503897,2.926,136.73,136.66,52.92287855]
["bitfinex","SOLUSD",1642525504094,2.926,136.75,136.67,1.74280081]
["bitfinex","SOLUSD",1642525504293,2.924,136.76,136.68,10.47]
["bitfinex","SOLUSD",1642525504490,2.924,136.76,136.68,16.47]
["bitfinex","SOLUSD",1642525505095,2.924,136.76,136.69,41.95477022]
["bitfinex","SOLUSD",1642525505291,2.924,136.77,136.69,55.34877022]
["bitfinex","SOLUSD",1642525505491,2.924,136.77,136.7,6.0]
["bitfinex","SOLUSD",1642525505693,2.924,136.78,136.71,0.25]
["bitfinex","SOLUSD",1642525505893,2.924,136.79,136.72,73.19]
["bitfinex","SOLUSD",1642525506095,1.71932089,136.8,136.73,19.8931]
["bitfinex","SOLUSD",1642525506294,1.71932089,136.8,136.73,93.3331]
["bitfinex","SOLUSD",1642525506498,1.71932089,136.8,136.74,12.21280081]
["bitfinex","SOLUSD",1642525506696,1.71932089,136.8,136.75,52.0966358]
["bitfinex","SOLUSD",1642525506894,1.71932089,136.8,136.75,59.83943661]
["bitfinex","SOLUSD",1642525507096,1.71932089,136.8,136.76,1.74280081]
["bitfinex","SOLUSD",1642525507295,1.71932089,136.8,136.78,39.2700819]
["bitfinex","SOLUSD",1642525507496,45.11367668,136.84,136.79,6.0643]
["bitfinex","SOLUSD",1642525508295,4.64332089,136.84,136.79,6.0643]
["bitfinex","SOLUSD",1642525508595,1.71932089,136.84,136.79,6.0643]
["bitfinex","SOLUSD",1642525509195,1.71932089,136.84,136.79,25.2452]
["bitfinex","SOLUSD",1642525509398,1.71932089,136.85,136.79,26.98800081]
["bitfinex","SOLUSD",1642525510215,4.64232089,136.87,136.79,25.2452]
["bitfinex","SOLUSD",1642525510418,51.15983928,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642525510620,0.25,136.86,136.82,10.9646]
["bitfinex","SOLUSD",1642525510820,51.15983928,136.87,136.82,10.9646]
["bitfinex","SOLUSD",1642525511018,4.64232089,136.87,136.82,10.9646]
["bitfinex","SOLUSD",1642525512121,2.923,136.87,136.82,10.9646]
["bitfinex","SOLUSD",1642525512628,1.71932089,136.88,136.84,10.961]
["bitfinex","SOLUSD",1642525512820,1.71932089,136.88,136.84,84.151]
["bitfinex","SOLUSD",1642525513021,1.71932089,136.88,136.85,6.25]
["bitfinex","SOLUSD",1642525513224,1.71932089,136.89,136.86,6.0643]
["bitfinex","SOLUSD",1642525513621,1.71932089,136.89,136.86,17.0239]
["bitfinex","SOLUSD",1642525514225,1.71932089,136.89,136.86,6.0643]
["bitfinex","SOLUSD",1642525514422,2.922,136.88,136.86,6.0643]
["bitfinex","SOLUSD",1642525514723,31.93902225,136.89,136.86,6.0643]
["bitfinex","SOLUSD",1642525514923,2.922,136.88,136.86,6.0643]
["bitfinex","SOLUSD",1642525515123,31.93902225,136.89,136.86,6.0643]
["bitfinex","SOLUSD",1642525516223,2.922,136.91,136.86,17.0256]
["bitfinex","SOLUSD",1642525516824,0.25,136.9,136.86,17.0256]
["bitfinex","SOLUSD",1642525517222,44.23104813,136.91,136.86,17.0256]
["bitfinex","SOLUSD",1642525517423,41.30904813,136.91,136.86,17.0256]
["bitfinex","SOLUSD",1642525518228,41.30904813,136.91,136.86,6.0643]
["bitfinex","SOLUSD",1642525519228,0.25,136.9,136.86,17.0257]
["bitfinex","SOLUSD",1642525519431,3.172,136.9,136.87,6.0]
["bitfinex","SOLUSD",1642525519629,0.25,136.9,136.84,47.88845161]
["bitfinex","SOLUSD",1642525519830,0.25,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642525520030,0.25,136.9,136.85,6.25]
["bitfinex","SOLUSD",1642525520230,0.25,136.92,136.85,17.2112]
["bitfinex","SOLUSD",1642525520433,2.922,136.91,136.85,17.2112]
["bitfinex","SOLUSD",1642525520831,0.25,136.9,136.85,16.9612]
["bitfinex","SOLUSD",1642525521033,2.922,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642525521231,0.25,136.88,136.85,6.0]
["bitfinex","SOLUSD",1642525521732,0.25,136.88,136.86,3.03210003]
["bitfinex","SOLUSD",1642525522332,0.25,136.88,136.87,3.03219997]
["bitfinex","SOLUSD",1642525522532,0.25,136.89,136.87,3.03219997]
["bitfinex","SOLUSD",1642525522932,0.25,136.89,136.88,3.03210003]
["bitfinex","SOLUSD",1642525523134,0.25,136.9,136.88,3.03210003]
["bitfinex","SOLUSD",1642525523335,2.922,136.89,136.88,3.03210003]
["bitfinex","SOLUSD",1642525523540,2.922,136.89,136.85,16.9623]
["bitfinex","SOLUSD",1642525523738,0.25,136.88,136.85,16.9623]
["bitfinex","SOLUSD",1642525524142,0.25,136.88,136.85,6.0]
["bitfinex","SOLUSD",1642525524539,0.25,136.88,136.84,6.0]
["bitfinex","SOLUSD",1642525525137,0.25,136.88,136.81,13.392]
["bitfinex","SOLUSD",1642525525339,2.923,136.87,136.81,2.922]
["bitfinex","SOLUSD",1642525525740,0.25,136.86,136.81,2.922]
["bitfinex","SOLUSD",1642525525939,2.923,136.85,136.81,2.922]
["bitfinex","SOLUSD",1642525526340,0.25,136.84,136.81,2.922]
["bitfinex","SOLUSD",1642525527145,2.923,136.85,136.81,2.922]
["bitfinex","SOLUSD",1642525527343,2.923,136.85,136.78,52.322335]
["bitfinex","SOLUSD",1642525527543,2.923,136.85,136.79,6.25]
["bitfinex","SOLUSD",1642525527943,2.923,136.85,136.8,10.9662]
["bitfinex","SOLUSD",1642525528143,36.16582089,136.89,136.81,6.0]
["bitfinex","SOLUSD",1642525528144,2.923,136.88,136.81,6.0]
["bitfinex","SOLUSD",1642525528445,2.923,136.88,136.81,6.25]
["bitfinex","SOLUSD",1642525528647,0.25,136.87,136.81,6.25]
["bitfinex","SOLUSD",1642525528872,2.923,136.86,136.81,6.25]
["bitfinex","SOLUSD",1642525529269,2.923,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642525529471,2.923,136.86,136.83,10.963]
["bitfinex","SOLUSD",1642525529672,40.69607725,136.87,136.84,6.0643]
["bitfinex","SOLUSD",1642525530071,40.69607725,136.87,136.8,6.0]
["bitfinex","SOLUSD",1642525530270,2.923,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642525530670,0.25,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642525531168,0.25,136.85,136.81,10.9653]
["bitfinex","SOLUSD",1642525531771,0.25,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642525531972,2.923,136.84,136.75,1.74704014]
["bitfinex","SOLUSD",1642525532170,11.2194,136.83,136.76,16.9692]
["bitfinex","SOLUSD",1642525532371,2.924,136.82,136.76,10.9692]
["bitfinex","SOLUSD",1642525532569,2.924,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642525532770,2.924,136.82,136.77,51.17008769]
["bitfinex","SOLUSD",1642525532972,2.924,136.83,136.77,52.91712783]
["bitfinex","SOLUSD",1642525533172,2.924,136.83,136.78,10.968]
["bitfinex","SOLUSD",1642525533370,2.923,136.86,136.78,10.968]
["bitfinex","SOLUSD",1642525533669,2.923,136.86,136.79,7.99704014]
["bitfinex","SOLUSD",1642525534071,2.923,136.86,136.8,1.74704014]
["bitfinex","SOLUSD",1642525534271,1.71932089,136.87,136.81,11.2151]
["bitfinex","SOLUSD",1642525534471,1.71932089,136.87,136.81,17.2151]
["bitfinex","SOLUSD",1642525534974,2.923,136.88,136.81,17.2151]
["bitfinex","SOLUSD",1642525535371,29.59302017,136.87,136.81,17.2151]
["bitfinex","SOLUSD",1642525535572,29.59302017,136.87,136.8,24.9197]
["bitfinex","SOLUSD",1642525535772,2.923,136.86,136.78,2.923]
["bitfinex","SOLUSD",1642525535972,2.923,136.86,136.79,6.25]
["bitfinex","SOLUSD",1642525536174,0.25,136.85,136.79,6.25]
["bitfinex","SOLUSD",1642525537375,11.2163,136.85,136.79,6.0]
["bitfinex","SOLUSD",1642525537576,2.923,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642525537774,0.25,136.83,136.79,6.0]
["bitfinex","SOLUSD",1642525537974,2.923,136.82,136.78,2.923]
["bitfinex","SOLUSD",1642525538177,0.25,136.81,136.78,2.923]
["bitfinex","SOLUSD",1642525538378,2.924,136.8,136.78,2.923]
["bitfinex","SOLUSD",1642525538578,2.924,136.8,136.75,10.9701]
["bitfinex","SOLUSD",1642525539077,0.25,136.79,136.75,10.9701]
["bitfinex","SOLUSD",1642525539276,2.924,136.78,136.71,2.06439456]
["bitfinex","SOLUSD",1642525539478,2.924,136.78,136.72,47.3457896]
["bitfinex","SOLUSD",1642525539677,2.924,136.78,136.72,41.3457896]
["bitfinex","SOLUSD",1642525539876,2.924,136.78,136.74,10.9708]
["bitfinex","SOLUSD",1642525540277,2.924,136.78,136.75,46.67859467]
["bitfinex","SOLUSD",1642525540480,2.924,136.82,136.76,9.03219997]
["bitfinex","SOLUSD",1642525540678,2.924,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642525540878,2.924,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642525541077,0.25,136.81,136.77,10.9677]
["bitfinex","SOLUSD",1642525541277,2.924,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642525541477,0.25,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642525541677,2.924,136.8,136.75,6.0]
["bitfinex","SOLUSD",1642525541879,2.924,136.8,136.75,6.25]
["bitfinex","SOLUSD",1642525542493,2.924,136.8,136.76,10.9694]
["bitfinex","SOLUSD",1642525543782,13.8934,136.81,136.76,10.9694]
["bitfinex","SOLUSD",1642525544385,2.924,136.81,136.76,10.9694]
["bitfinex","SOLUSD",1642525545687,0.25,136.8,136.76,10.9694]
["bitfinex","SOLUSD",1642525546890,2.924,136.79,136.76,10.9694]
["bitfinex","SOLUSD",1642525547789,13.8935,136.81,136.76,10.9694]
["bitfinex","SOLUSD",1642525548891,2.924,136.81,136.76,10.9694]
["bitfinex","SOLUSD",1642525550693,2.924,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642525550896,2.924,136.82,136.78,10.9676]
["bitfinex","SOLUSD",1642525551693,2.923,136.84,136.79,36.7965]
["bitfinex","SOLUSD",1642525551893,1.71932089,136.85,136.8,10.9658]
["bitfinex","SOLUSD",1642525552293,2.923,136.84,136.8,10.9658]
["bitfinex","SOLUSD",1642525552493,28.2363819,136.84,136.8,10.9658]
["bitfinex","SOLUSD",1642525552897,1.71932089,136.85,136.8,10.9658]
["bitfinex","SOLUSD",1642525553094,2.923,136.84,136.8,10.9658]
["bitfinex","SOLUSD",1642525553296,2.923,136.85,136.8,10.9658]
["bitfinex","SOLUSD",1642525553903,45.43006941,136.84,136.81,6.0]
["bitfinex","SOLUSD",1642525554100,2.923,136.83,136.8,10.9658]
["bitfinex","SOLUSD",1642525554605,2.923,136.85,136.82,10.9643]
["bitfinex","SOLUSD",1642525554797,2.923,136.86,136.82,10.9643]
["bitfinex","SOLUSD",1642525555225,4.64232089,136.86,136.82,10.9643]
["bitfinex","SOLUSD",1642525555425,1.71932089,136.86,136.82,10.9643]
["bitfinex","SOLUSD",1642525555624,1.71932089,136.86,136.81,10.9654]
["bitfinex","SOLUSD",1642525555824,3.173,136.85,136.81,10.9654]
["bitfinex","SOLUSD",1642525556531,2.923,136.85,136.81,10.9654]
["bitfinex","SOLUSD",1642525558526,20.5985064,136.85,136.81,10.9654]
["bitfinex","SOLUSD",1642525558826,0.25,136.84,136.79,16.9665]
["bitfinex","SOLUSD",1642525559226,0.25,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642525559426,0.25,136.84,136.76,26.6452]
["bitfinex","SOLUSD",1642525559726,36.2182734,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642525559926,2.924,136.81,136.77,6.0]
["bitfinex","SOLUSD",1642525560128,3.174,136.81,136.77,6.0]
["bitfinex","SOLUSD",1642525561026,14.1434,136.81,136.77,6.0]
["bitfinex","SOLUSD",1642525561229,13.8934,136.81,136.77,6.0]
["bitfinex","SOLUSD",1642525561627,10.9694,136.81,136.77,6.0]
["bitfinex","SOLUSD",1642525561829,2.924,136.83,136.77,16.9687]
["bitfinex","SOLUSD",1642525562126,0.25,136.82,136.77,16.9687]
["bitfinex","SOLUSD",1642525562327,42.02396417,136.82,136.77,16.9687]
["bitfinex","SOLUSD",1642525563336,2.924,136.81,136.77,16.9687]
["bitfinex","SOLUSD",1642525563537,3.174,136.82,136.77,10.9687]
["bitfinex","SOLUSD",1642525564533,2.924,136.82,136.78,55.99311033]
["bitfinex","SOLUSD",1642525564933,2.924,136.82,136.78,11.2177]
["bitfinex","SOLUSD",1642525565935,2.924,136.82,136.78,52.36669859]
["bitfinex","SOLUSD",1642525566136,26.63902089,136.84,136.78,52.36669859]
["bitfinex","SOLUSD",1642525566336,29.56202089,136.84,136.78,52.36669859]
["bitfinex","SOLUSD",1642525567036,2.923,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642525567236,10.9671,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642525567836,4.64232089,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642525568038,1.71932089,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642525568238,1.71932089,136.85,136.8,11.2157]
["bitfinex","SOLUSD",1642525568638,1.71932089,136.85,136.81,6.0]
["bitfinex","SOLUSD",1642525568838,1.71932089,136.86,136.81,6.0]
["bitfinex","SOLUSD",1642525569037,2.923,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642525569239,0.25,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642525569439,2.923,136.83,136.8,6.0]
["bitfinex","SOLUSD",1642525569840,2.923,136.83,136.76,37.1152]
["bitfinex","SOLUSD",1642525570041,2.923,136.83,136.77,6.0]
["bitfinex","SOLUSD",1642525570641,0.25,136.82,136.76,2.923]
["bitfinex","SOLUSD",1642525570844,40.87255931,136.8,136.76,2.923]
["bitfinex","SOLUSD",1642525571145,40.87255931,136.8,136.73,2.06439456]
["bitfinex","SOLUSD",1642525571146,2.924,136.79,136.73,2.06439456]
["bitfinex","SOLUSD",1642525571344,2.924,136.79,136.71,2.06439456]
["bitfinex","SOLUSD",1642525571345,9.174,136.79,136.71,2.06439456]
["bitfinex","SOLUSD",1642525571546,3.174,136.79,136.71,2.06439456]
["bitfinex","SOLUSD",1642525571741,10.973,136.78,136.71,2.06439456]
["bitfinex","SOLUSD",1642525571943,2.924,136.77,136.71,2.06439456]
["bitfinex","SOLUSD",1642525572143,3.174,136.77,136.72,6.0]
["bitfinex","SOLUSD",1642525572342,0.25,136.77,136.72,6.0]
["bitfinex","SOLUSD",1642525572544,2.924,136.76,136.72,6.0]
["bitfinex","SOLUSD",1642525572747,2.924,136.76,136.71,62.52396022]
["bitfinex","SOLUSD",1642525573045,2.924,136.76,136.71,60.45956566]
["bitfinex","SOLUSD",1642525573245,2.924,136.76,136.71,49.48676566]
["bitfinex","SOLUSD",1642525573452,2.924,136.76,136.72,6.0]
["bitfinex","SOLUSD",1642525574246,0.25,136.75,136.71,6.0]
["bitfinex","SOLUSD",1642525574450,2.924,136.74,136.71,6.0]
["bitfinex","SOLUSD",1642525574847,2.924,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642525575047,40.2160611,136.74,136.69,4.5]
["bitfinex","SOLUSD",1642525575249,0.25,136.73,136.69,4.5]
["bitfinex","SOLUSD",1642525575449,0.25,136.73,136.67,77.06768511]
["bitfinex","SOLUSD",1642525575450,2.924,136.72,136.67,72.07929055]
["bitfinex","SOLUSD",1642525575649,2.924,136.72,136.66,2.14402358]
["bitfinex","SOLUSD",1642525575854,0.25,136.71,136.66,2.14402358]
["bitfinex","SOLUSD",1642525576053,2.926,136.7,136.66,2.14402358]
["bitfinex","SOLUSD",1642525576250,13.905,136.7,136.66,2.14402358]
["bitfinex","SOLUSD",1642525576451,2.926,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525576650,2.926,136.7,136.66,46.81635928]
["bitfinex","SOLUSD",1642525577050,2.926,136.7,136.67,6.0]
["bitfinex","SOLUSD",1642525577249,10.9778,136.71,136.67,6.0]
["bitfinex","SOLUSD",1642525578450,2.926,136.72,136.67,6.0]
["bitfinex","SOLUSD",1642525579150,2.926,136.72,136.67,7.75716522]
["bitfinex","SOLUSD",1642525579350,2.926,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642525579555,2.924,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642525579751,2.924,136.77,136.7,48.87766123]
["bitfinex","SOLUSD",1642525580351,10.9736,136.76,136.7,59.85086123]
["bitfinex","SOLUSD",1642525580751,10.9736,136.76,136.7,59.60086123]
["bitfinex","SOLUSD",1642525581153,2.924,136.75,136.7,59.60086123]
["bitfinex","SOLUSD",1642525581382,2.924,136.75,136.7,48.62766123]
["bitfinex","SOLUSD",1642525581553,10.9746,136.75,136.7,48.62766123]
["bitfinex","SOLUSD",1642525581754,0.25,136.74,136.7,48.62766123]
["bitfinex","SOLUSD",1642525581955,2.924,136.73,136.7,48.62766123]
["bitfinex","SOLUSD",1642525584057,2.924,136.73,136.68,23.8841]
["bitfinex","SOLUSD",1642525584259,14.1492,136.74,136.69,6.25]
["bitfinex","SOLUSD",1642525584461,11.2252,136.74,136.69,6.25]
["bitfinex","SOLUSD",1642525584859,11.2252,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642525585861,2.924,136.73,136.69,6.0]
["bitfinex","SOLUSD",1642525586264,13.9,136.73,136.69,6.0]
["bitfinex","SOLUSD",1642525591473,2.924,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642525591669,10.9752,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642525592270,10.9752,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642525592470,47.7572325,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642525592681,3.174,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642525592878,10.9775,136.72,136.68,6.25]
["bitfinex","SOLUSD",1642525593075,10.9775,136.72,136.69,6.0]
["bitfinex","SOLUSD",1642525593476,0.25,136.71,136.69,6.0]
["bitfinex","SOLUSD",1642525593676,30.5497643,136.71,136.67,6.0]
["bitfinex","SOLUSD",1642525593876,2.926,136.7,136.67,6.0]
["bitfinex","SOLUSD",1642525594082,2.926,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525594675,2.926,136.7,136.66,0.32962902]
["bitfinex","SOLUSD",1642525594875,2.926,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525597203,13.9045,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525597401,0.25,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525597600,2.926,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642525598201,30.81042249,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642525600203,33.73642249,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642525603104,44.71622249,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642525603304,41.79022249,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642525605313,30.176,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525605513,35.653,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525605712,46.6364,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525606113,69.9172,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525606313,42.9172,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525607516,19.3864,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525607717,10.98,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642525608716,2.926,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525608918,10.9807,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525610316,10.9798,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642525611123,0.25,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525611319,14.1595,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525614323,38.3438,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525614523,24.1843,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525614728,25.57212089,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525614924,1.71932089,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525616155,1.71932089,136.7,136.66,11.05642902]
["bitfinex","SOLUSD",1642525616354,2.926,136.71,136.66,11.05642902]
["bitfinex","SOLUSD",1642525616754,0.25,136.7,136.66,11.05642902]
["bitfinex","SOLUSD",1642525617356,10.9779,136.71,136.66,11.05642902]
["bitfinex","SOLUSD",1642525617756,0.25,136.7,136.66,11.05642902]
["bitfinex","SOLUSD",1642525619758,13.9039,136.71,136.66,11.05642902]
["bitfinex","SOLUSD",1642525619960,2.926,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642525620164,1.71932089,136.72,136.68,10.9754]
["bitfinex","SOLUSD",1642525621159,10.9762,136.73,136.66,35.43162902]
["bitfinex","SOLUSD",1642525621160,0.25,136.71,136.66,35.43162902]
["bitfinex","SOLUSD",1642525621358,2.926,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525621558,6.0,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525621758,2.926,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642525621959,10.9823,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525622157,13.9083,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525622360,2.926,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525622561,2.926,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642525622758,25.90869372,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525623259,0.25,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642525623660,13.9052,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525624261,2.926,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525624463,12.69762089,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525624864,48.60837887,136.71,136.66,0.07962902]
["bitfinex","SOLUSD",1642525625169,0.25,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525625364,2.926,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525628768,0.25,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642525629769,2.926,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525630170,0.25,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525630379,14.1569,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525633578,3.176,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525633981,2.926,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525634579,2.926,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525635182,10.9806,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525635583,2.926,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525635785,0.25,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642525637088,24.90462089,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525637286,0.25,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525637487,35.88302089,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525637889,34.1637,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525638687,0.25,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525642089,3.176,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525642491,2.926,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525642691,23.1853,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525645291,34.1637,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525645490,3.176,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525646693,2.926,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525648598,23.1853,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525649495,70.4003756,136.7,136.66,0.07962902]
["bitfinex","SOLUSD",1642525649696,3.176,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525650096,10.459,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525651498,21.4384,136.69,136.66,0.07962902]
["bitfinex","SOLUSD",1642525652099,6.0,136.68,136.66,0.07962902]
["bitfinex","SOLUSD",1642525652299,3.176,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525652502,14.1582,136.67,136.66,0.07962902]
["bitfinex","SOLUSD",1642525652699,24.0,136.66,136.59,2.926]
["bitfinex","SOLUSD",1642525652900,2.927,136.65,136.59,2.926]
["bitfinex","SOLUSD",1642525653101,3.177,136.65,136.59,2.926]
["bitfinex","SOLUSD",1642525653302,19.8667212,136.64,136.59,2.926]
["bitfinex","SOLUSD",1642525653700,30.8517212,136.64,136.59,2.926]
["bitfinex","SOLUSD",1642525654302,30.8517212,136.64,136.56,46.91349089]
["bitfinex","SOLUSD",1642525654303,3.177,136.63,136.56,69.94649089]
["bitfinex","SOLUSD",1642525654503,3.177,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642525655403,10.9846,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642525658105,13.9109,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642525658307,10.9839,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642525659311,10.9839,136.63,136.57,16.9836]
["bitfinex","SOLUSD",1642525659606,2.928,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642525659906,10.9844,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642525661210,10.9844,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642525661408,10.9844,136.62,136.57,6.0]
["bitfinex","SOLUSD",1642525662708,2.928,136.61,136.57,6.0]
["bitfinex","SOLUSD",1642525663515,13.9119,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642525663711,14.1619,136.63,136.57,16.9837]
["bitfinex","SOLUSD",1642525664110,14.1619,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642525664509,54.65946646,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642525669127,14.1619,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642525669825,14.1619,136.63,136.57,16.9838]
["bitfinex","SOLUSD",1642525670323,3.178,136.63,136.57,16.9838]
["bitfinex","SOLUSD",1642525670523,2.928,136.63,136.57,16.9838]
["bitfinex","SOLUSD",1642525670724,2.928,136.66,136.58,0.25]
["bitfinex","SOLUSD",1642525670923,2.927,136.67,136.6,10.9809]
["bitfinex","SOLUSD",1642525671128,1.71932089,136.68,136.61,29.4702]
["bitfinex","SOLUSD",1642525671322,12.69922089,136.68,136.61,29.7202]
["bitfinex","SOLUSD",1642525671742,0.25,136.67,136.62,40.59380327]
["bitfinex","SOLUSD",1642525671942,2.927,136.66,136.62,40.59380327]
["bitfinex","SOLUSD",1642525672144,3.177,136.67,136.62,40.59380327]
["bitfinex","SOLUSD",1642525672442,2.927,136.67,136.62,51.57320327]
["bitfinex","SOLUSD",1642525674143,13.906,136.69,136.62,51.57320327]
["bitfinex","SOLUSD",1642525674346,2.927,136.69,136.64,10.9779]
["bitfinex","SOLUSD",1642525674644,27.4197,136.7,136.62,40.59380327]
["bitfinex","SOLUSD",1642525674848,27.4197,136.7,136.59,2.927]
["bitfinex","SOLUSD",1642525675045,27.4197,136.7,136.6,6.0]
["bitfinex","SOLUSD",1642525675445,0.25,136.69,136.6,6.0]
["bitfinex","SOLUSD",1642525675745,10.9808,136.67,136.6,55.36861864]
["bitfinex","SOLUSD",1642525675944,2.927,136.66,136.6,55.36861864]
["bitfinex","SOLUSD",1642525676145,3.177,136.67,136.6,55.36861864]
["bitfinex","SOLUSD",1642525676347,0.25,136.65,136.6,55.36861864]
["bitfinex","SOLUSD",1642525676545,2.927,136.64,136.6,10.9812]
["bitfinex","SOLUSD",1642525677245,2.927,136.64,136.59,16.9819]
["bitfinex","SOLUSD",1642525677845,0.25,136.63,136.57,2.927]
["bitfinex","SOLUSD",1642525678046,2.928,136.62,136.54,26.6663]
["bitfinex","SOLUSD",1642525678845,20.94403932,136.61,136.54,73.40774371]
["bitfinex","SOLUSD",1642525679049,10.986,136.6,136.56,6.0]
["bitfinex","SOLUSD",1642525679245,13.914,136.6,136.56,6.0]
["bitfinex","SOLUSD",1642525679645,13.914,136.6,136.56,12.90588465]
["bitfinex","SOLUSD",1642525680247,2.928,136.6,136.56,12.90588465]
["bitfinex","SOLUSD",1642525682350,2.928,136.6,136.56,23.89048465]
["bitfinex","SOLUSD",1642525682552,13.9126,136.62,136.56,23.89048465]
["bitfinex","SOLUSD",1642525682750,0.25,136.61,136.56,12.90588465]
["bitfinex","SOLUSD",1642525682952,2.928,136.62,136.56,12.90588465]
["bitfinex","SOLUSD",1642525683552,10.9853,136.61,136.56,12.90588465]
["bitfinex","SOLUSD",1642525683951,2.928,136.62,136.56,12.90588465]
["bitfinex","SOLUSD",1642525684153,4.64732089,136.64,136.56,12.90588465]
["bitfinex","SOLUSD",1642525684551,4.64732089,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642525684752,1.71932089,136.64,136.57,2.928]
["bitfinex","SOLUSD",1642525685552,1.71932089,136.64,136.58,6.90588465]
["bitfinex","SOLUSD",1642525685753,2.928,136.63,136.59,46.66156257]
["bitfinex","SOLUSD",1642525685955,2.928,136.64,136.59,46.66156257]
["bitfinex","SOLUSD",1642525686256,3.178,136.64,136.59,46.66156257]
["bitfinex","SOLUSD",1642525686453,14.1611,136.64,136.59,46.66156257]
["bitfinex","SOLUSD",1642525688554,14.1611,136.64,136.6,6.90588465]
["bitfinex","SOLUSD",1642525689957,13.9111,136.64,136.6,6.90588465]
["bitfinex","SOLUSD",1642525690356,2.928,136.64,136.6,6.90588465]
["bitfinex","SOLUSD",1642525691157,0.25,136.63,136.6,6.90588465]
["bitfinex","SOLUSD",1642525691358,13.9108,136.64,136.6,6.90588465]
["bitfinex","SOLUSD",1642525693163,2.928,136.64,136.6,6.90588465]
["bitfinex","SOLUSD",1642525693962,10.9822,136.65,136.6,6.90588465]
["bitfinex","SOLUSD",1642525694163,0.25,136.64,136.6,6.90588465]
["bitfinex","SOLUSD",1642525694465,0.25,136.64,136.6,17.88718465]
["bitfinex","SOLUSD",1642525694963,0.25,136.64,136.6,6.90588465]
["bitfinex","SOLUSD",1642525695365,11.2326,136.65,136.6,6.90588465]
["bitfinex","SOLUSD",1642525695565,2.927,136.64,136.6,6.90588465]
["bitfinex","SOLUSD",1642525697367,4.64632089,136.66,136.6,17.88708465]
["bitfinex","SOLUSD",1642525697570,1.71932089,136.66,136.6,26.11208465]
["bitfinex","SOLUSD",1642525697770,1.71932089,136.66,136.61,6.0]
["bitfinex","SOLUSD",1642525697967,1.71932089,136.66,136.6,39.28668465]
["bitfinex","SOLUSD",1642525698370,34.6932,136.67,136.6,50.26738465]
["bitfinex","SOLUSD",1642525698570,2.927,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642525698770,37.6202,136.67,136.6,42.04238465]
["bitfinex","SOLUSD",1642525698973,37.6202,136.67,136.6,31.06168465]
["bitfinex","SOLUSD",1642525699169,37.6202,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642525699772,37.6202,136.67,136.62,6.90588465]
["bitfinex","SOLUSD",1642525701374,26.6393,136.67,136.62,17.88578465]
["bitfinex","SOLUSD",1642525702176,28.35862089,136.67,136.62,17.88578465]
["bitfinex","SOLUSD",1642525702373,0.25,136.66,136.62,6.90588465]
["bitfinex","SOLUSD",1642525702773,0.25,136.66,136.61,6.90588465]
["bitfinex","SOLUSD",1642525702974,2.927,136.65,136.61,6.90588465]
["bitfinex","SOLUSD",1642525703474,2.927,136.65,136.61,17.88588465]
["bitfinex","SOLUSD",1642525704976,2.927,136.65,136.61,6.90588465]
["bitfinex","SOLUSD",1642525705202,0.25,136.64,136.61,6.90588465]
["bitfinex","SOLUSD",1642525705400,2.927,136.63,136.61,6.90588465]
["bitfinex","SOLUSD",1642525706602,10.9846,136.62,136.57,49.9520086]
["bitfinex","SOLUSD",1642525707902,2.928,136.61,136.57,49.9520086]
["bitfinex","SOLUSD",1642525709002,2.928,136.61,136.57,6.90588465]
["bitfinex","SOLUSD",1642525710206,13.9133,136.61,136.57,6.90588465]
["bitfinex","SOLUSD",1642525711507,10.9853,136.61,136.57,6.90588465]
["bitfinex","SOLUSD",1642525712808,2.928,136.6,136.57,6.90588465]
["bitfinex","SOLUSD",1642525713207,10.9862,136.6,136.57,6.90588465]
["bitfinex","SOLUSD",1642525715112,0.25,136.59,136.57,6.90588465]
["bitfinex","SOLUSD",1642525715309,13.9161,136.58,136.57,6.90588465]
["bitfinex","SOLUSD",1642525715711,14.1661,136.58,136.57,6.90588465]
["bitfinex","SOLUSD",1642525715911,14.1661,136.58,136.56,6.90588465]
["bitfinex","SOLUSD",1642525716315,14.1661,136.58,136.5,4.99239456]
["bitfinex","SOLUSD",1642525716614,11.2381,136.58,136.51,6.0]
["bitfinex","SOLUSD",1642525716813,11.2381,136.58,136.51,6.25]
["bitfinex","SOLUSD",1642525717215,11.2381,136.58,136.52,40.64417716]
["bitfinex","SOLUSD",1642525717515,14.1661,136.58,136.52,40.64417716]
["bitfinex","SOLUSD",1642525719815,0.25,136.57,136.52,40.64417716]
["bitfinex","SOLUSD",1642525720017,13.9178,136.56,136.52,40.64417716]
["bitfinex","SOLUSD",1642525720615,10.9898,136.56,136.52,40.64417716]
["bitfinex","SOLUSD",1642525721416,10.9898,136.56,136.51,6.0]
["bitfinex","SOLUSD",1642525721615,10.9898,136.56,136.52,0.25]
["bitfinex","SOLUSD",1642525722621,10.9898,136.56,136.52,35.63287461]
["bitfinex","SOLUSD",1642525723118,13.9165,136.57,136.52,35.63287461]
["bitfinex","SOLUSD",1642525723518,13.9165,136.57,136.52,35.38287461]
["bitfinex","SOLUSD",1642525723719,0.25,136.56,136.52,35.38287461]
["bitfinex","SOLUSD",1642525723948,23.0185,136.58,136.52,35.38287461]
["bitfinex","SOLUSD",1642525723949,2.928,136.55,136.52,35.38287461]
["bitfinex","SOLUSD",1642525724121,2.928,136.57,136.52,35.38287461]
["bitfinex","SOLUSD",1642525724320,10.9897,136.56,136.52,35.38287461]
["bitfinex","SOLUSD",1642525724520,23.0185,136.58,136.52,35.38287461]
["bitfinex","SOLUSD",1642525724521,2.928,136.55,136.52,35.38287461]
["bitfinex","SOLUSD",1642525724720,2.928,136.57,136.53,3.03210003]
["bitfinex","SOLUSD",1642525727825,2.928,136.61,136.53,3.03210003]
["bitfinex","SOLUSD",1642525728035,34.47712089,136.61,136.53,3.03210003]
["bitfinex","SOLUSD",1642525728426,10.9881,136.58,136.52,35.38287461]
["bitfinex","SOLUSD",1642525728625,2.928,136.57,136.52,35.38287461]
["bitfinex","SOLUSD",1642525729325,2.928,136.6,136.52,35.38287461]
["bitfinex","SOLUSD",1642525729526,2.928,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642525729926,2.928,136.61,136.53,0.25]
["bitfinex","SOLUSD",1642525730530,2.928,136.61,136.53,79.44]
["bitfinex","SOLUSD",1642525731132,4.64732089,136.62,136.54,2.928]
["bitfinex","SOLUSD",1642525731334,1.71932089,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642525731568,2.928,136.63,136.55,17.4767]
["bitfinex","SOLUSD",1642525732360,0.25,136.62,136.55,17.2267]
["bitfinex","SOLUSD",1642525735366,2.928,136.62,136.56,11.2339]
["bitfinex","SOLUSD",1642525735564,2.928,136.62,136.56,19.9499]
["bitfinex","SOLUSD",1642525735966,2.928,136.62,136.57,38.19300154]
["bitfinex","SOLUSD",1642525737066,13.9125,136.62,136.57,38.19300154]
["bitfinex","SOLUSD",1642525737971,2.928,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642525738169,1.71932089,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642525738667,1.71932089,136.63,136.57,38.19300154]
["bitfinex","SOLUSD",1642525738869,2.928,136.62,136.57,38.19300154]
["bitfinex","SOLUSD",1642525739069,2.928,136.63,136.57,38.19300154]
["bitfinex","SOLUSD",1642525739268,2.928,136.63,136.57,49.17570154]
["bitfinex","SOLUSD",1642525739467,13.9116,136.63,136.57,38.19300154]
["bitfinex","SOLUSD",1642525739668,33.30323101,136.63,136.57,38.19300154]
["bitfinex","SOLUSD",1642525739870,13.9116,136.63,136.57,38.19300154]
["bitfinex","SOLUSD",1642525740770,13.9116,136.63,136.54,10.9855]
["bitfinex","SOLUSD",1642525740970,1.71932089,136.62,136.54,2.928]
["bitfinex","SOLUSD",1642525741171,10.9868,136.6,136.53,6.0]
["bitfinex","SOLUSD",1642525741369,2.928,136.59,136.53,6.0]
["bitfinex","SOLUSD",1642525741770,1.71932089,136.6,136.54,36.91243028]
["bitfinex","SOLUSD",1642525741970,2.928,136.59,136.54,36.91243028]
["bitfinex","SOLUSD",1642525743671,2.928,136.59,136.54,47.89813028]
["bitfinex","SOLUSD",1642525743872,2.928,136.6,136.55,35.68787875]
["bitfinex","SOLUSD",1642525744071,2.928,136.6,136.55,35.92811201]
["bitfinex","SOLUSD",1642525744573,12.70392089,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642525745676,10.9846,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642525745876,2.928,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642525747277,2.928,136.61,136.56,84.424]
["bitfinex","SOLUSD",1642525747476,2.928,136.62,136.56,90.424]
["bitfinex","SOLUSD",1642525747676,4.64732089,136.63,136.56,90.424]
["bitfinex","SOLUSD",1642525747878,1.71932089,136.63,136.56,90.424]
["bitfinex","SOLUSD",1642525748678,36.93812089,136.64,136.56,90.424]
["bitfinex","SOLUSD",1642525748878,2.928,136.63,136.56,113.9386]
["bitfinex","SOLUSD",1642525749080,1.71932089,136.64,136.57,2.928]
["bitfinex","SOLUSD",1642525749280,1.71932089,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642525749480,1.71932089,136.63,136.59,10.9804]
["bitfinex","SOLUSD",1642525749679,1.71932089,136.63,136.6,0.25]
["bitfinex","SOLUSD",1642525749879,1.71932089,136.63,136.61,6.0643]
["bitfinex","SOLUSD",1642525750083,2.928,136.66,136.61,6.0643]
["bitfinex","SOLUSD",1642525750279,3.95164921,136.67,136.62,9.177]
["bitfinex","SOLUSD",1642525750485,2.03937262,136.65,136.63,10.9774]
["bitfinex","SOLUSD",1642525750683,2.03937262,136.65,136.64,0.25]
["bitfinex","SOLUSD",1642525750882,3.95164921,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642525751082,263.67599239,136.72,136.66,32.0]
["bitfinex","SOLUSD",1642525751281,263.67599239,136.72,136.66,37.838]
["bitfinex","SOLUSD",1642525751480,2.926,136.77,136.67,20.1502]
["bitfinex","SOLUSD",1642525751881,4.11346007,136.71,136.67,20.1502]
["bitfinex","SOLUSD",1642525752180,4.11346007,136.71,136.68,85.90091115]
["bitfinex","SOLUSD",1642525752381,6.1701901,136.74,136.69,16.92959997]
["bitfinex","SOLUSD",1642525752585,6.1701901,136.74,136.69,30.41959997]
["bitfinex","SOLUSD",1642525753183,6.1701901,136.74,136.69,22.92959997]
["bitfinex","SOLUSD",1642525753388,2.924,136.73,136.69,5.95819997]
["bitfinex","SOLUSD",1642525753581,2.924,136.73,136.69,3.03219997]
["bitfinex","SOLUSD",1642525754282,57.31126098,136.75,136.69,3.03219997]
["bitfinex","SOLUSD",1642525754485,2.924,136.74,136.69,3.03219997]
["bitfinex","SOLUSD",1642525754884,263.7663383,136.79,136.69,3.03219997]
["bitfinex","SOLUSD",1642525754885,2.924,136.78,136.69,3.03219997]
["bitfinex","SOLUSD",1642525755084,3.174,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642525755486,10.9728,136.77,136.7,0.25]
["bitfinex","SOLUSD",1642525755685,2.924,136.76,136.7,11.2226]
["bitfinex","SOLUSD",1642525755889,2.924,136.77,136.71,41.58865043]
["bitfinex","SOLUSD",1642525756085,2.924,136.77,136.71,47.94465043]
["bitfinex","SOLUSD",1642525756489,0.25,136.76,136.71,47.94465043]
["bitfinex","SOLUSD",1642525756989,2.924,136.77,136.71,47.94465043]
["bitfinex","SOLUSD",1642525757189,2.924,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642525757388,2.924,136.78,136.71,52.55995043]
["bitfinex","SOLUSD",1642525757589,0.25,136.77,136.71,52.55995043]
["bitfinex","SOLUSD",1642525758415,2.924,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642525758613,2.924,136.78,136.73,10.9699]
["bitfinex","SOLUSD",1642525759614,2.924,136.79,136.73,10.9699]
["bitfinex","SOLUSD",1642525759813,2.924,136.79,136.74,45.2675366]
["bitfinex","SOLUSD",1642525760416,2.924,136.8,136.74,56.2370366]
["bitfinex","SOLUSD",1642525760613,2.924,136.82,136.74,56.2370366]
["bitfinex","SOLUSD",1642525760816,3.174,136.82,136.74,56.2370366]
["bitfinex","SOLUSD",1642525761215,39.97591548,136.82,136.74,45.2675366]
["bitfinex","SOLUSD",1642525761414,50.94511548,136.82,136.72,14.1451]
["bitfinex","SOLUSD",1642525761614,6.0,136.81,136.72,0.25]
["bitfinex","SOLUSD",1642525761815,3.174,136.8,136.71,0.25]
["bitfinex","SOLUSD",1642525762019,3.174,136.8,136.71,6.25]
["bitfinex","SOLUSD",1642525762417,45.06603746,136.79,136.72,36.31822644]
["bitfinex","SOLUSD",1642525762616,2.924,136.78,136.72,36.31822644]
["bitfinex","SOLUSD",1642525762817,3.174,136.78,136.72,36.31822644]
["bitfinex","SOLUSD",1642525763018,14.1461,136.78,136.72,36.31822644]
["bitfinex","SOLUSD",1642525763217,14.1461,136.78,136.71,17.2218]
["bitfinex","SOLUSD",1642525763417,14.1461,136.78,136.7,10.47]
["bitfinex","SOLUSD",1642525763618,14.1461,136.78,136.68,13.394]
["bitfinex","SOLUSD",1642525763816,14.1461,136.78,136.69,6.0]
["bitfinex","SOLUSD",1642525765019,6.0,136.77,136.69,6.0]
["bitfinex","SOLUSD",1642525765217,10.9742,136.75,136.7,40.43328487]
["bitfinex","SOLUSD",1642525765417,2.924,136.74,136.7,40.43328487]
["bitfinex","SOLUSD",1642525765618,3.174,136.74,136.7,40.43328487]
["bitfinex","SOLUSD",1642525766018,3.174,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642525766521,2.924,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642525766718,2.924,136.78,136.7,10.557]
["bitfinex","SOLUSD",1642525766918,2.924,136.79,136.7,7.633]
["bitfinex","SOLUSD",1642525767121,0.25,136.77,136.71,45.40801706]
["bitfinex","SOLUSD",1642525767320,2.924,136.76,136.71,45.40801706]
["bitfinex","SOLUSD",1642525767518,2.924,136.76,136.7,7.383]
["bitfinex","SOLUSD",1642525767718,0.25,136.75,136.71,10.9716]
["bitfinex","SOLUSD",1642525767920,2.924,136.76,136.71,10.9716]
["bitfinex","SOLUSD",1642525768119,2.924,136.77,136.71,10.9716]
["bitfinex","SOLUSD",1642525768518,2.924,136.77,136.72,39.21819754]
["bitfinex","SOLUSD",1642525769323,2.924,136.79,136.72,56.33719754]
["bitfinex","SOLUSD",1642525769520,2.924,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642525769721,2.924,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642525770123,39.62867436,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642525770522,0.25,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642525770721,2.924,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642525771322,36.70467436,136.81,136.74,13.8929]
["bitfinex","SOLUSD",1642525771323,2.924,136.81,136.74,13.8929]
["bitfinex","SOLUSD",1642525771525,2.924,136.81,136.74,20.8969]
["bitfinex","SOLUSD",1642525771723,2.924,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642525772126,0.25,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642525772326,0.25,136.81,136.75,53.15320241]
["bitfinex","SOLUSD",1642525772729,0.25,136.81,136.76,10.9679]
["bitfinex","SOLUSD",1642525777744,2.924,136.82,136.76,10.9679]
["bitfinex","SOLUSD",1642525778340,2.924,136.84,136.79,10.9654]
["bitfinex","SOLUSD",1642525778541,2.923,136.85,136.79,17.1944]
["bitfinex","SOLUSD",1642525778740,2.923,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642525778942,10.9656,136.86,136.79,17.1944]
["bitfinex","SOLUSD",1642525779141,2.923,136.85,136.8,37.59701729]
["bitfinex","SOLUSD",1642525779743,0.25,136.84,136.8,37.59701729]
["bitfinex","SOLUSD",1642525779942,0.25,136.84,136.8,48.56151729]
["bitfinex","SOLUSD",1642525780242,2.923,136.88,136.81,0.25]
["bitfinex","SOLUSD",1642525780842,2.923,136.88,136.82,10.963]
["bitfinex","SOLUSD",1642525781043,2.923,136.88,136.8,37.59701729]
["bitfinex","SOLUSD",1642525781343,2.923,136.88,136.81,6.0]
["bitfinex","SOLUSD",1642525781542,2.923,136.88,136.81,13.634]
["bitfinex","SOLUSD",1642525781944,2.923,136.88,136.82,10.963]
["bitfinex","SOLUSD",1642525782344,2.923,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642525782544,52.17583741,136.9,136.83,46.9822404]
["bitfinex","SOLUSD",1642525782747,41.21303741,136.9,136.83,46.9822404]
["bitfinex","SOLUSD",1642525783647,11.213,136.89,136.83,46.9822404]
["bitfinex","SOLUSD",1642525783848,2.922,136.88,136.83,46.9822404]
["bitfinex","SOLUSD",1642525784247,0.25,136.87,136.8,10.964]
["bitfinex","SOLUSD",1642525784447,2.923,136.86,136.8,10.964]
["bitfinex","SOLUSD",1642525785246,2.923,136.86,136.81,45.93042114]
["bitfinex","SOLUSD",1642525785850,13.8886,136.86,136.79,22.8436]
["bitfinex","SOLUSD",1642525786051,0.25,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642525786251,2.923,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642525786450,2.923,136.84,136.77,6.25]
["bitfinex","SOLUSD",1642525786651,0.25,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642525786849,0.25,136.83,136.79,44.5020355]
["bitfinex","SOLUSD",1642525787050,11.2184,136.83,136.8,6.0]
["bitfinex","SOLUSD",1642525787451,11.2184,136.83,136.79,44.5020355]
["bitfinex","SOLUSD",1642525787650,2.923,136.82,136.79,44.5020355]
["bitfinex","SOLUSD",1642525788454,13.8915,136.82,136.79,44.5020355]
["bitfinex","SOLUSD",1642525788856,13.8915,136.82,136.75,94.628]
["bitfinex","SOLUSD",1642525789055,13.8915,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642525789257,0.25,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642525789456,2.924,136.8,136.76,6.0]
["bitfinex","SOLUSD",1642525789657,2.924,136.8,136.75,6.0]
["bitfinex","SOLUSD",1642525789858,0.25,136.79,136.75,6.0]
["bitfinex","SOLUSD",1642525790059,0.25,136.79,136.74,6.0]
["bitfinex","SOLUSD",1642525790358,3.174,136.79,136.74,6.0]
["bitfinex","SOLUSD",1642525790964,14.145,136.79,136.74,6.0]
["bitfinex","SOLUSD",1642525791781,13.895,136.79,136.74,6.0]
["bitfinex","SOLUSD",1642525791983,2.924,136.79,136.74,6.0]
["bitfinex","SOLUSD",1642525792383,39.494,136.83,136.74,6.0]
["bitfinex","SOLUSD",1642525792586,2.924,136.83,136.74,16.9695]
["bitfinex","SOLUSD",1642525792784,0.25,136.82,136.74,16.9695]
["bitfinex","SOLUSD",1642525792986,2.924,136.81,136.74,16.9695]
["bitfinex","SOLUSD",1642525793188,0.25,136.8,136.74,16.9695]
["bitfinex","SOLUSD",1642525793385,13.8934,136.81,136.74,16.9695]
["bitfinex","SOLUSD",1642525794487,37.27972514,136.8,136.74,16.9695]
["bitfinex","SOLUSD",1642525794689,48.49982514,136.8,136.74,6.0]
["bitfinex","SOLUSD",1642525796388,2.924,136.79,136.74,6.0]
["bitfinex","SOLUSD",1642525796588,13.8951,136.79,136.74,6.0]
["bitfinex","SOLUSD",1642525796789,0.25,136.78,136.74,6.0]
["bitfinex","SOLUSD",1642525798188,0.25,136.79,136.74,6.0]
["bitfinex","SOLUSD",1642525799291,37.27972514,136.8,136.74,6.0]
["bitfinex","SOLUSD",1642525800593,2.924,136.79,136.74,6.0]
["bitfinex","SOLUSD",1642525800793,3.174,136.81,136.74,16.9695]
["bitfinex","SOLUSD",1642525801596,49.05079453,136.81,136.74,16.9695]
["bitfinex","SOLUSD",1642525802096,60.02059453,136.81,136.74,16.9695]
["bitfinex","SOLUSD",1642525802727,3.174,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642525802999,3.174,136.81,136.74,16.9695]
["bitfinex","SOLUSD",1642525803197,14.1433,136.81,136.74,16.9695]
["bitfinex","SOLUSD",1642525803599,34.93845071,136.8,136.74,16.9695]
["bitfinex","SOLUSD",1642525803798,3.174,136.79,136.74,16.9695]
["bitfinex","SOLUSD",1642525804197,2.924,136.79,136.74,16.9695]
["bitfinex","SOLUSD",1642525805301,2.924,136.83,136.77,10.9655]
["bitfinex","SOLUSD",1642525805497,297.48169231,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642525805699,294.55769231,136.85,136.78,3.173]
["bitfinex","SOLUSD",1642525805899,297.48069231,136.85,136.77,2.923]
["bitfinex","SOLUSD",1642525806099,36.0290596,136.84,136.77,6.25]
["bitfinex","SOLUSD",1642525806300,2.923,136.83,136.77,6.25]
["bitfinex","SOLUSD",1642525806499,2.923,136.83,136.78,10.9667]
["bitfinex","SOLUSD",1642525806702,0.25,136.82,136.78,10.9667]
["bitfinex","SOLUSD",1642525808003,2.923,136.81,136.78,10.9667]
["bitfinex","SOLUSD",1642525808211,2.923,136.81,136.79,6.0643]
["bitfinex","SOLUSD",1642525808403,2.924,136.83,136.79,13.9823]
["bitfinex","SOLUSD",1642525808606,38.9520596,136.84,136.8,10.9654]
["bitfinex","SOLUSD",1642525808804,0.25,136.83,136.8,10.9654]
["bitfinex","SOLUSD",1642525809410,0.25,136.83,136.81,6.0643]
["bitfinex","SOLUSD",1642525809614,13.8877,136.87,136.81,6.0643]
["bitfinex","SOLUSD",1642525809813,13.8877,136.87,136.81,17.0281]
["bitfinex","SOLUSD",1642525809814,40.36621919,136.87,136.81,17.0281]
["bitfinex","SOLUSD",1642525810017,0.25,136.86,136.82,34.81710244]
["bitfinex","SOLUSD",1642525810229,2.923,136.87,136.82,40.93910244]
["bitfinex","SOLUSD",1642525810732,2.923,136.87,136.83,10.9627]
["bitfinex","SOLUSD",1642525810931,2.922,136.88,136.83,10.9627]
["bitfinex","SOLUSD",1642525811132,134.99012517,136.89,136.84,76.112]
["bitfinex","SOLUSD",1642525811341,132.06812517,136.89,136.85,34.7687132]
["bitfinex","SOLUSD",1642525811531,6.1701901,136.9,136.85,41.4867132]
["bitfinex","SOLUSD",1642525811729,6.1701901,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642525811929,6.1701901,136.9,136.86,73.44]
["bitfinex","SOLUSD",1642525812129,2.922,136.93,136.86,73.44]
["bitfinex","SOLUSD",1642525812330,2.922,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642525812530,2.922,136.93,136.86,6.25]
["bitfinex","SOLUSD",1642525813331,37.1259,136.94,136.86,6.25]
["bitfinex","SOLUSD",1642525813532,0.25,136.93,136.87,10.9589]
["bitfinex","SOLUSD",1642525813731,0.25,136.93,136.88,48.64635016]
["bitfinex","SOLUSD",1642525813931,0.25,136.93,136.88,61.40435016]
["bitfinex","SOLUSD",1642525814231,0.25,136.93,136.88,55.40435016]
["bitfinex","SOLUSD",1642525815333,0.25,136.93,136.88,48.64635016]
["bitfinex","SOLUSD",1642525815533,0.25,136.93,136.88,59.60515016]
["bitfinex","SOLUSD",1642525818843,0.25,136.93,136.88,66.59415016]
["bitfinex","SOLUSD",1642525820143,2.92,136.94,136.88,66.59415016]
["bitfinex","SOLUSD",1642525820344,2.92,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642525820644,211.01554562,136.98,136.9,87.0661]
["bitfinex","SOLUSD",1642525820849,211.01554562,136.98,136.9,87.3161]
["bitfinex","SOLUSD",1642525821043,211.01554562,136.98,136.92,48.92553409]
["bitfinex","SOLUSD",1642525821243,211.01554562,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642525821643,211.01554562,136.98,136.93,11.2025]
["bitfinex","SOLUSD",1642525822344,213.93554562,136.98,136.93,11.2025]
["bitfinex","SOLUSD",1642525822846,0.25,136.97,136.93,10.9525]
["bitfinex","SOLUSD",1642525824445,2.92,136.98,136.93,10.9525]
["bitfinex","SOLUSD",1642525824845,0.25,136.97,136.93,10.9525]
["bitfinex","SOLUSD",1642525825849,0.25,136.97,136.92,10.9554]
["bitfinex","SOLUSD",1642525826051,2.92,136.96,136.89,24.118]
["bitfinex","SOLUSD",1642525826249,0.25,136.95,136.88,2.92]
["bitfinex","SOLUSD",1642525826451,2.92,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642525826651,2.92,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642525826850,0.25,136.93,136.88,46.05500413]
["bitfinex","SOLUSD",1642525827451,0.25,136.93,136.87,10.9593]
["bitfinex","SOLUSD",1642525827849,11.2097,136.93,136.87,10.9593]
["bitfinex","SOLUSD",1642525828052,11.2097,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642525828451,0.25,136.93,136.88,45.27317019]
["bitfinex","SOLUSD",1642525829457,0.25,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642525829654,0.25,136.93,136.87,10.9593]
["bitfinex","SOLUSD",1642525829854,17.2098,136.93,136.86,33.973]
["bitfinex","SOLUSD",1642525830054,2.92,136.92,136.84,38.3034]
["bitfinex","SOLUSD",1642525830257,2.92,136.92,136.85,6.0]
["bitfinex","SOLUSD",1642525830453,2.92,136.92,136.86,40.37557351]
["bitfinex","SOLUSD",1642525831158,0.25,136.91,136.86,40.37557351]
["bitfinex","SOLUSD",1642525831956,2.922,136.95,136.86,40.37557351]
["bitfinex","SOLUSD",1642525832255,48.4404,137.0,136.87,12.50905272]
["bitfinex","SOLUSD",1642525832455,48.4404,137.0,136.88,99.9551]
["bitfinex","SOLUSD",1642525832655,48.4404,137.0,136.89,6.0]
["bitfinex","SOLUSD",1642525832954,40.14101717,136.99,136.9,52.2322463]
["bitfinex","SOLUSD",1642525833155,2.92,136.98,136.92,10.9534]
["bitfinex","SOLUSD",1642525833357,2.92,136.98,136.88,13.39]
["bitfinex","SOLUSD",1642525833554,6.25,136.97,136.88,10.47]
["bitfinex","SOLUSD",1642525833759,2.92,136.96,136.88,10.47]
["bitfinex","SOLUSD",1642525834155,43.94383919,136.95,136.88,10.47]
["bitfinex","SOLUSD",1642525834357,2.92,136.94,136.88,10.47]
["bitfinex","SOLUSD",1642525834756,0.25,136.93,136.88,10.47]
["bitfinex","SOLUSD",1642525835257,2.92,136.97,136.9,10.957]
["bitfinex","SOLUSD",1642525835658,2.92,136.99,136.91,0.25]
["bitfinex","SOLUSD",1642525836057,0.25,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642525836259,2.92,136.97,136.91,47.12877536]
["bitfinex","SOLUSD",1642525836483,3.17,136.98,136.91,47.12877536]
["bitfinex","SOLUSD",1642525836864,2.92,136.98,136.91,47.12877536]
["bitfinex","SOLUSD",1642525837457,2.92,136.99,136.92,10.9547]
["bitfinex","SOLUSD",1642525837656,2.92,136.99,136.92,19.3217]
["bitfinex","SOLUSD",1642525837856,0.25,136.98,136.92,19.3217]
["bitfinex","SOLUSD",1642525838261,2.92,136.99,136.92,19.3217]
["bitfinex","SOLUSD",1642525838864,2.92,136.99,136.94,10.9534]
["bitfinex","SOLUSD",1642525839064,2.92,137.0,136.94,10.9534]
["bitfinex","SOLUSD",1642525839262,2.92,137.0,136.95,48.58729671]
["bitfinex","SOLUSD",1642525839463,25.5298,137.01,136.95,48.33729671]
["bitfinex","SOLUSD",1642525840162,0.25,137.0,136.95,48.33729671]
["bitfinex","SOLUSD",1642525840364,4.37084374,137.0,136.95,48.33729671]
["bitfinex","SOLUSD",1642525840563,4.37084374,137.0,136.95,59.28999671]
["bitfinex","SOLUSD",1642525841865,4.12084374,136.99,136.95,59.28999671]
["bitfinex","SOLUSD",1642525842166,4.12084374,136.99,136.95,10.9527]
["bitfinex","SOLUSD",1642525842364,7.04084374,136.99,136.94,10.9536]
["bitfinex","SOLUSD",1642525842967,11.1603492,136.99,136.94,10.9536]
["bitfinex","SOLUSD",1642525843168,11.1603492,136.99,136.94,57.5883546]
["bitfinex","SOLUSD",1642525843992,4.11950546,136.99,136.94,57.5883546]
["bitfinex","SOLUSD",1642525844190,0.25,136.98,136.92,24.8468]
["bitfinex","SOLUSD",1642525844391,0.25,136.98,136.91,2.92]
["bitfinex","SOLUSD",1642525844591,2.92,136.97,136.91,2.92]
["bitfinex","SOLUSD",1642525844790,0.25,136.96,136.91,2.92]
["bitfinex","SOLUSD",1642525844990,2.92,136.95,136.91,2.92]
["bitfinex","SOLUSD",1642525845190,2.92,136.95,136.92,39.56036317]
["bitfinex","SOLUSD",1642525845391,2.92,136.97,136.92,39.56036317]
["bitfinex","SOLUSD",1642525845589,2.92,136.98,136.92,39.56036317]
["bitfinex","SOLUSD",1642525846189,7.03950546,136.98,136.92,39.56036317]
["bitfinex","SOLUSD",1642525846394,7.03950546,136.98,136.92,50.51536317]
["bitfinex","SOLUSD",1642525847192,2.92,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642525847394,4.11950546,136.99,136.94,10.9534]
["bitfinex","SOLUSD",1642525847594,4.11950546,136.99,136.92,39.56036317]
["bitfinex","SOLUSD",1642525847793,4.11950546,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642525847994,6.0,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642525848401,10.11950546,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642525849297,0.25,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642525849498,3.17,136.99,136.93,84.3938]
["bitfinex","SOLUSD",1642525849797,2.92,136.99,136.93,84.3938]
["bitfinex","SOLUSD",1642525850199,11.15928561,136.99,136.93,84.3938]
["bitfinex","SOLUSD",1642525850401,8.23928561,136.99,136.93,84.3938]
["bitfinex","SOLUSD",1642525851604,7.03950546,137.0,136.93,11.2038]
["bitfinex","SOLUSD",1642525851805,7.03950546,137.0,136.93,18.5568]
["bitfinex","SOLUSD",1642525852005,4.11950546,137.0,136.94,8.92]
["bitfinex","SOLUSD",1642525852203,4.11950546,137.0,136.95,84.3896]
["bitfinex","SOLUSD",1642525852404,4.11950546,137.01,136.96,2.92]
["bitfinex","SOLUSD",1642525852604,4.11950546,137.01,136.97,40.61936761]
["bitfinex","SOLUSD",1642525852803,4.11950546,137.01,136.97,40.86936761]
["bitfinex","SOLUSD",1642525853003,4.11950546,137.01,136.98,79.19]
["bitfinex","SOLUSD",1642525853208,4.11950546,137.01,136.99,87.41959997]
["bitfinex","SOLUSD",1642525853406,4.11950546,137.01,136.99,93.38859997]
["bitfinex","SOLUSD",1642525853606,4.11950546,137.01,136.99,20.19859997]
["bitfinex","SOLUSD",1642525853810,4.11950546,137.04,136.99,20.19859997]
["bitfinex","SOLUSD",1642525854309,4.11950546,137.04,137.0,44.22042413]
["bitfinex","SOLUSD",1642525854508,4.11950546,137.04,136.99,13.97959997]
["bitfinex","SOLUSD",1642525854708,7.03850546,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642525854907,4.11950546,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642525855107,7.03611563,137.05,136.99,10.9474]
["bitfinex","SOLUSD",1642525855108,7.03850546,137.05,136.99,10.9474]
["bitfinex","SOLUSD",1642525855308,0.25,137.03,136.98,16.9502]
["bitfinex","SOLUSD",1642525855509,7.03850546,137.05,136.98,10.9502]
["bitfinex","SOLUSD",1642525855710,0.25,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642525855909,7.03850546,137.05,136.97,122.69980702]
["bitfinex","SOLUSD",1642525856315,4.11950546,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642525857112,4.11950546,137.04,136.99,10.9492]
["bitfinex","SOLUSD",1642525857314,39.97188417,137.03,136.99,10.9492]
["bitfinex","SOLUSD",1642525857515,39.97188417,137.03,136.97,49.50980702]
["bitfinex","SOLUSD",1642525857717,42.89088417,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642525857916,39.97188417,137.03,136.97,6.0]
["bitfinex","SOLUSD",1642525858118,2.919,137.02,136.97,6.0]
["bitfinex","SOLUSD",1642525859118,2.919,137.02,136.96,21.4219]
["bitfinex","SOLUSD",1642525859319,0.25,137.01,136.93,13.389]
["bitfinex","SOLUSD",1642525859520,2.92,137.0,136.93,10.9543]
["bitfinex","SOLUSD",1642525859719,0.25,136.99,136.92,23.3681]
["bitfinex","SOLUSD",1642525859920,2.92,136.98,136.9,23.7513]
["bitfinex","SOLUSD",1642525860120,46.60059991,136.98,136.91,40.38535117]
["bitfinex","SOLUSD",1642525860321,0.25,136.97,136.91,40.38535117]
["bitfinex","SOLUSD",1642525860522,2.92,136.98,136.91,40.38535117]
["bitfinex","SOLUSD",1642525860722,2.92,136.98,136.92,10.955]
["bitfinex","SOLUSD",1642525861423,49.83197065,136.98,136.92,10.955]
["bitfinex","SOLUSD",1642525862228,0.25,136.97,136.9,34.708]
["bitfinex","SOLUSD",1642525862427,2.92,136.96,136.87,13.39]
["bitfinex","SOLUSD",1642525862624,2.92,136.96,136.87,10.47]
["bitfinex","SOLUSD",1642525862841,0.25,136.95,136.87,10.47]
["bitfinex","SOLUSD",1642525863041,2.92,136.94,136.88,42.93652911]
["bitfinex","SOLUSD",1642525863442,13.8772,136.96,136.89,10.9572]
["bitfinex","SOLUSD",1642525863741,13.8772,136.96,136.89,17.2072]
["bitfinex","SOLUSD",1642525864144,36.92288571,136.95,136.89,17.2072]
["bitfinex","SOLUSD",1642525864545,47.88128571,136.95,136.89,6.25]
["bitfinex","SOLUSD",1642525864744,0.25,136.94,136.89,6.25]
["bitfinex","SOLUSD",1642525864943,3.17,136.94,136.89,6.25]
["bitfinex","SOLUSD",1642525865144,3.17,136.94,136.87,13.39]
["bitfinex","SOLUSD",1642525865344,3.17,136.94,136.87,2.92]
["bitfinex","SOLUSD",1642525865543,6.0,136.93,136.87,2.92]
["bitfinex","SOLUSD",1642525865746,46.91197065,136.91,136.87,2.92]
["bitfinex","SOLUSD",1642525865945,2.922,136.9,136.85,10.9606]
["bitfinex","SOLUSD",1642525866846,2.922,136.9,136.84,10.9612]
["bitfinex","SOLUSD",1642525867049,0.25,136.89,136.84,10.9612]
["bitfinex","SOLUSD",1642525867646,0.25,136.89,136.83,10.47]
["bitfinex","SOLUSD",1642525867847,2.922,136.88,136.8,2.922]
["bitfinex","SOLUSD",1642525868048,2.922,136.88,136.8,10.47]
["bitfinex","SOLUSD",1642525868246,0.25,136.87,136.8,10.47]
["bitfinex","SOLUSD",1642525868448,2.923,136.86,136.8,10.47]
["bitfinex","SOLUSD",1642525869049,39.84588571,136.86,136.8,59.4878568]
["bitfinex","SOLUSD",1642525869551,39.84588571,136.86,136.8,10.47]
["bitfinex","SOLUSD",1642525869850,36.92288571,136.86,136.8,10.47]
["bitfinex","SOLUSD",1642525870150,3.173,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642525870551,2.923,136.85,136.78,2.923]
["bitfinex","SOLUSD",1642525870750,38.46666763,136.83,136.78,2.923]
["bitfinex","SOLUSD",1642525872053,38.46666763,136.83,136.77,85.09436848]
["bitfinex","SOLUSD",1642525872254,6.0,136.84,136.78,6.25]
["bitfinex","SOLUSD",1642525872450,6.0,136.84,136.78,17.2164]
["bitfinex","SOLUSD",1642525872653,13.8884,136.86,136.78,17.2164]
["bitfinex","SOLUSD",1642525872851,2.923,136.86,136.78,17.2164]
["bitfinex","SOLUSD",1642525873052,6.0,136.85,136.79,2.923]
["bitfinex","SOLUSD",1642525873253,2.923,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642525873453,2.923,136.87,136.8,49.28271326]
["bitfinex","SOLUSD",1642525873651,2.923,136.87,136.8,60.24641326]
["bitfinex","SOLUSD",1642525874453,13.8867,136.88,136.8,60.24641326]
["bitfinex","SOLUSD",1642525874955,59.45246893,136.88,136.8,60.24641326]
["bitfinex","SOLUSD",1642525875155,0.25,136.87,136.8,60.24641326]
["bitfinex","SOLUSD",1642525875361,2.923,136.86,136.8,60.24641326]
["bitfinex","SOLUSD",1642525877557,38.26908743,136.85,136.8,10.9637]
["bitfinex","SOLUSD",1642525877857,2.923,136.84,136.79,10.47]
["bitfinex","SOLUSD",1642525878056,2.923,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642525878258,0.25,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642525878666,0.25,136.83,136.76,2.923]
["bitfinex","SOLUSD",1642525878860,2.924,136.82,136.73,34.1064]
["bitfinex","SOLUSD",1642525879058,2.924,136.82,136.75,10.9685]
["bitfinex","SOLUSD",1642525879059,13.893,136.82,136.75,10.9685]
["bitfinex","SOLUSD",1642525879259,0.25,136.81,136.75,10.9685]
["bitfinex","SOLUSD",1642525879459,2.924,136.8,136.75,10.9685]
["bitfinex","SOLUSD",1642525879661,37.84713644,136.8,136.75,10.9685]
["bitfinex","SOLUSD",1642525880062,0.25,136.79,136.75,10.9685]
["bitfinex","SOLUSD",1642525880461,2.924,136.8,136.75,10.9685]
["bitfinex","SOLUSD",1642525880662,2.924,136.81,136.75,10.9685]
["bitfinex","SOLUSD",1642525880860,2.924,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642525881062,13.893,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642525881263,0.25,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642525881497,0.25,136.81,136.76,41.95616703]
["bitfinex","SOLUSD",1642525882266,2.924,136.82,136.76,52.92376703]
["bitfinex","SOLUSD",1642525882865,2.924,136.85,136.77,2.924]
["bitfinex","SOLUSD",1642525883265,2.924,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642525883464,2.923,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642525883865,2.923,136.86,136.78,11.2156]
["bitfinex","SOLUSD",1642525884064,2.923,136.86,136.79,39.1020076]
["bitfinex","SOLUSD",1642525884264,2.923,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642525884465,38.73465748,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642525884767,2.923,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642525885366,13.887,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642525885566,6.0,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642525885766,60.71240028,136.88,136.8,0.25]
["bitfinex","SOLUSD",1642525886570,60.71240028,136.88,136.8,11.2144]
["bitfinex","SOLUSD",1642525887167,0.25,136.87,136.8,11.2144]
["bitfinex","SOLUSD",1642525887371,2.923,136.86,136.8,11.2144]
["bitfinex","SOLUSD",1642525887569,37.00945608,136.85,136.8,11.2144]
["bitfinex","SOLUSD",1642525887774,37.00945608,136.85,136.8,10.9644]
["bitfinex","SOLUSD",1642525887971,37.00945608,136.85,136.78,13.8886]
["bitfinex","SOLUSD",1642525888169,3.173,136.84,136.78,10.9656]
["bitfinex","SOLUSD",1642525890499,2.923,136.84,136.78,10.9656]
["bitfinex","SOLUSD",1642525891599,13.89,136.84,136.77,62.16898161]
["bitfinex","SOLUSD",1642525891800,0.25,136.83,136.78,6.25]
["bitfinex","SOLUSD",1642525892602,0.25,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642525893202,6.25,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642525893600,17.2178,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642525894504,17.2178,136.83,136.77,40.73198161]
["bitfinex","SOLUSD",1642525894704,41.75753347,136.82,136.77,40.73198161]
["bitfinex","SOLUSD",1642525894902,41.75753347,136.82,136.76,10.9678]
["bitfinex","SOLUSD",1642525895109,0.25,136.81,136.77,6.25]
["bitfinex","SOLUSD",1642525895302,0.25,136.81,136.76,10.9678]
["bitfinex","SOLUSD",1642525895504,2.924,136.8,136.75,10.9686]
["bitfinex","SOLUSD",1642525895803,2.924,136.8,136.74,72.19444345]
["bitfinex","SOLUSD",1642525897006,2.924,136.8,136.74,69.27044345]
["bitfinex","SOLUSD",1642525897709,0.25,136.79,136.74,80.23984345]
["bitfinex","SOLUSD",1642525897908,45.25032289,136.79,136.74,80.23984345]
["bitfinex","SOLUSD",1642525898108,45.25032289,136.79,136.74,34.2588]
["bitfinex","SOLUSD",1642525898509,45.25032289,136.79,136.74,10.9694]
["bitfinex","SOLUSD",1642525898710,45.00032289,136.79,136.74,10.9694]
["bitfinex","SOLUSD",1642525898908,2.924,136.8,136.74,10.9694]
["bitfinex","SOLUSD",1642525899208,2.924,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642525899608,2.924,136.8,136.74,10.9694]
["bitfinex","SOLUSD",1642525899810,43.92623782,136.8,136.74,10.9694]
["bitfinex","SOLUSD",1642525900211,0.25,136.79,136.74,10.9694]
["bitfinex","SOLUSD",1642525900611,0.25,136.79,136.73,10.9703]
["bitfinex","SOLUSD",1642525900813,2.924,136.78,136.73,10.9703]
["bitfinex","SOLUSD",1642525901211,0.25,136.77,136.73,10.9703]
["bitfinex","SOLUSD",1642525901409,0.25,136.77,136.73,46.14823895]
["bitfinex","SOLUSD",1642525902212,0.25,136.78,136.73,46.14823895]
["bitfinex","SOLUSD",1642525903711,2.924,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642525903912,2.924,136.8,136.74,11.2189]
["bitfinex","SOLUSD",1642525904113,84.94515859,136.82,136.74,14.1429]
["bitfinex","SOLUSD",1642525904711,82.88664417,136.82,136.74,14.1429]
["bitfinex","SOLUSD",1642525905112,6.0,136.81,136.74,14.1429]
["bitfinex","SOLUSD",1642525905313,2.924,136.8,136.74,11.2189]
["bitfinex","SOLUSD",1642525905711,0.25,136.79,136.74,11.2189]
["bitfinex","SOLUSD",1642525905911,6.25,136.79,136.74,11.2189]
["bitfinex","SOLUSD",1642525911921,6.25,136.79,136.72,27.0966]
["bitfinex","SOLUSD",1642525912118,2.924,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642525912316,0.25,136.77,136.72,2.924]
["bitfinex","SOLUSD",1642525912525,2.924,136.76,136.72,2.924]
["bitfinex","SOLUSD",1642525912717,0.25,136.75,136.72,2.924]
["bitfinex","SOLUSD",1642525912919,2.924,136.74,136.72,2.924]
["bitfinex","SOLUSD",1642525913127,10.9766,136.73,136.66,3.5757281]
["bitfinex","SOLUSD",1642525913317,2.924,136.72,136.67,1.92552333]
["bitfinex","SOLUSD",1642525913519,9.419,136.72,136.67,1.92552333]
["bitfinex","SOLUSD",1642525913716,0.25,136.71,136.67,1.92552333]
["bitfinex","SOLUSD",1642525913925,2.926,136.7,136.67,1.92552333]
["bitfinex","SOLUSD",1642525914117,42.26844417,136.69,136.67,1.92552333]
["bitfinex","SOLUSD",1642525914319,53.49764417,136.69,136.67,1.92552333]
["bitfinex","SOLUSD",1642525914619,60.55164417,136.69,136.67,1.92552333]
["bitfinex","SOLUSD",1642525915319,60.55164417,136.69,136.63,2.926]
["bitfinex","SOLUSD",1642525915521,60.55164417,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642525916921,49.57244417,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642525917123,42.51844417,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642525917519,42.51844417,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642525918420,53.49734417,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642525918926,2.926,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642525919322,2.926,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642525919520,13.9061,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642525920724,10.9801,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642525921723,13.9071,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642525924355,10.9801,136.68,136.62,21.4496]
["bitfinex","SOLUSD",1642525924557,38.64241219,136.66,136.62,21.4496]
["bitfinex","SOLUSD",1642525924757,38.64241219,136.66,136.61,24.793]
["bitfinex","SOLUSD",1642525924957,38.64241219,136.66,136.62,6.0]
["bitfinex","SOLUSD",1642525925158,0.25,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642525925359,3.177,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642525926462,14.1591,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642525926661,14.1591,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642525926861,3.177,136.65,136.59,6.25]
["bitfinex","SOLUSD",1642525927260,3.177,136.65,136.59,6.0]
["bitfinex","SOLUSD",1642525928060,3.177,136.65,136.6,47.58710878]
["bitfinex","SOLUSD",1642525928463,3.177,136.65,136.61,6.0]
["bitfinex","SOLUSD",1642525928663,2.927,136.69,136.61,6.25]
["bitfinex","SOLUSD",1642525928866,2.927,136.69,136.61,6.0]
["bitfinex","SOLUSD",1642525929067,10.9813,136.67,136.61,6.0]
["bitfinex","SOLUSD",1642525929266,3.177,136.66,136.61,6.0]
["bitfinex","SOLUSD",1642525929765,2.927,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642525930168,2.927,136.69,136.62,11.2291]
["bitfinex","SOLUSD",1642525930367,3.177,136.69,136.62,11.2291]
["bitfinex","SOLUSD",1642525930768,3.177,136.69,136.63,37.98099215]
["bitfinex","SOLUSD",1642525931169,3.177,136.69,136.64,10.9773]
["bitfinex","SOLUSD",1642525934873,3.177,136.69,136.65,6.0]
["bitfinex","SOLUSD",1642525936874,0.25,136.69,136.65,10.9771]
["bitfinex","SOLUSD",1642525937472,2.926,136.72,136.65,10.9771]
["bitfinex","SOLUSD",1642525937672,57.34824068,136.74,136.66,46.40016318]
["bitfinex","SOLUSD",1642525937882,57.34824068,136.74,136.67,10.9752]
["bitfinex","SOLUSD",1642525938072,46.37314068,136.74,136.67,11.2252]
["bitfinex","SOLUSD",1642525938474,2.926,136.74,136.67,11.2252]
["bitfinex","SOLUSD",1642525938972,2.926,136.74,136.67,14.1512]
["bitfinex","SOLUSD",1642525940176,68.98728266,136.75,136.67,14.1512]
["bitfinex","SOLUSD",1642525940376,0.25,136.74,136.67,14.1512]
["bitfinex","SOLUSD",1642525940777,68.98728266,136.75,136.67,14.1512]
["bitfinex","SOLUSD",1642525942677,0.25,136.74,136.67,14.1512]
["bitfinex","SOLUSD",1642525942881,0.25,136.74,136.67,87.3412]
["bitfinex","SOLUSD",1642525943779,0.25,136.74,136.67,14.1512]
["bitfinex","SOLUSD",1642525945481,0.25,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642525945680,2.926,136.76,136.69,49.00918515]
["bitfinex","SOLUSD",1642525945882,23.5821,136.77,136.7,10.9715]
["bitfinex","SOLUSD",1642525946080,6.0,136.76,136.7,10.9715]
["bitfinex","SOLUSD",1642525946385,0.25,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642525946582,2.924,136.78,136.71,73.44]
["bitfinex","SOLUSD",1642525946781,2.05851442,136.79,136.71,73.7]
["bitfinex","SOLUSD",1642525946980,2.05851442,136.79,136.72,16.9708]
["bitfinex","SOLUSD",1642525947180,2.05851442,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642525947380,2.05851442,136.79,136.73,82.44365702]
["bitfinex","SOLUSD",1642525947780,4.98251442,136.81,136.73,82.44365702]
["bitfinex","SOLUSD",1642525947979,0.25,136.8,136.73,82.44365702]
["bitfinex","SOLUSD",1642525948180,2.924,136.79,136.73,82.44365702]
["bitfinex","SOLUSD",1642525948587,2.924,136.8,136.74,10.9683]
["bitfinex","SOLUSD",1642525948779,2.924,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642525949380,58.1589,136.82,136.74,6.0]
["bitfinex","SOLUSD",1642525949381,2.924,136.81,136.74,6.0]
["bitfinex","SOLUSD",1642525949579,2.924,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642525949779,0.25,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642525949981,2.924,136.81,136.76,10.9686]
["bitfinex","SOLUSD",1642525950184,4.98251442,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642525950383,2.924,136.83,136.77,0.25]
["bitfinex","SOLUSD",1642525950782,269.42367946,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642525950983,269.42367946,136.84,136.77,48.4794329]
["bitfinex","SOLUSD",1642525951483,269.42367946,136.84,136.78,10.9659]
["bitfinex","SOLUSD",1642525951683,267.36516504,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642525951884,27.7924,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642525952286,2.923,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642525952687,2.923,136.85,136.8,10.9641]
["bitfinex","SOLUSD",1642525952884,36.70121442,136.88,136.81,73.19]
["bitfinex","SOLUSD",1642525952885,4.98151442,136.88,136.81,73.19]
["bitfinex","SOLUSD",1642525953086,4.98151442,136.88,136.81,79.44]
["bitfinex","SOLUSD",1642525953486,4.98151442,136.88,136.81,79.7]
["bitfinex","SOLUSD",1642525953684,2.923,136.88,136.82,43.90646816]
["bitfinex","SOLUSD",1642525953885,2.05851442,136.9,136.83,2.922]
["bitfinex","SOLUSD",1642525954086,2.05851442,136.9,136.83,82.362]
["bitfinex","SOLUSD",1642525954288,2.05851442,136.9,136.83,82.622]
["bitfinex","SOLUSD",1642525954488,2.05851442,136.9,136.84,10.47]
["bitfinex","SOLUSD",1642525954687,2.05851442,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642525954888,2.05851442,136.9,136.85,6.25]
["bitfinex","SOLUSD",1642525955088,2.922,136.92,136.85,6.25]
["bitfinex","SOLUSD",1642525955292,2.922,136.92,136.86,35.93298797]
["bitfinex","SOLUSD",1642525955688,2.922,136.92,136.87,6.25]
["bitfinex","SOLUSD",1642525955890,2.922,136.92,136.87,17.209]
["bitfinex","SOLUSD",1642525956517,2.922,136.92,136.87,16.959]
["bitfinex","SOLUSD",1642525956717,0.25,136.91,136.84,10.47]
["bitfinex","SOLUSD",1642525956917,2.922,136.9,136.83,2.922]
["bitfinex","SOLUSD",1642525957116,2.922,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642525957316,0.25,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642525957718,2.922,136.88,136.84,6.0]
["bitfinex","SOLUSD",1642525958117,0.25,136.87,136.83,2.922]
["bitfinex","SOLUSD",1642525958318,0.25,136.87,136.82,21.4334]
["bitfinex","SOLUSD",1642525958518,0.25,136.87,136.83,6.0]
["bitfinex","SOLUSD",1642525959219,2.922,136.88,136.84,45.1079688]
["bitfinex","SOLUSD",1642525959418,2.922,136.91,136.84,45.3579688]
["bitfinex","SOLUSD",1642525959617,0.25,136.9,136.84,45.1079688]
["bitfinex","SOLUSD",1642525959818,2.922,136.89,136.84,45.1079688]
["bitfinex","SOLUSD",1642525960422,2.922,136.89,136.84,56.0694688]
["bitfinex","SOLUSD",1642525961823,48.29714631,136.91,136.84,56.0694688]
["bitfinex","SOLUSD",1642525961824,2.922,136.9,136.84,56.0694688]
["bitfinex","SOLUSD",1642525962226,0.25,136.89,136.84,10.9615]
["bitfinex","SOLUSD",1642525962423,11.2134,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642525962623,11.2134,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642525963028,0.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642525964627,0.25,136.89,136.83,16.962]
["bitfinex","SOLUSD",1642525964827,11.213,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642525965028,18.138,136.89,136.81,24.1366]
["bitfinex","SOLUSD",1642525965229,2.922,136.88,136.81,24.1366]
["bitfinex","SOLUSD",1642525965630,37.10440901,136.87,136.81,24.1366]
["bitfinex","SOLUSD",1642525965829,2.923,136.86,136.81,24.1366]
["bitfinex","SOLUSD",1642525966430,2.923,136.86,136.8,10.9644]
["bitfinex","SOLUSD",1642525966629,2.923,136.86,136.8,16.9644]
["bitfinex","SOLUSD",1642525967432,2.923,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642525967634,48.06900901,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642525967932,0.25,136.87,136.81,11.2138]
["bitfinex","SOLUSD",1642525968134,2.923,136.89,136.81,11.2138]
["bitfinex","SOLUSD",1642525968333,0.25,136.88,136.81,11.2138]
["bitfinex","SOLUSD",1642525969233,0.25,136.88,136.82,35.61217139]
["bitfinex","SOLUSD",1642525969434,2.922,136.87,136.82,46.57537139]
["bitfinex","SOLUSD",1642525969835,0.25,136.86,136.82,46.57537139]
["bitfinex","SOLUSD",1642525970236,0.25,136.86,136.82,10.9632]
["bitfinex","SOLUSD",1642525970535,0.25,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642525971136,35.67955092,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642525971735,0.25,136.86,136.81,46.23235861]
["bitfinex","SOLUSD",1642525972137,0.25,136.87,136.81,46.23235861]
["bitfinex","SOLUSD",1642525972639,0.25,136.87,136.81,10.9639]
["bitfinex","SOLUSD",1642525973442,52.17841951,136.86,136.81,10.9639]
["bitfinex","SOLUSD",1642525973844,0.25,136.85,136.81,10.9639]
["bitfinex","SOLUSD",1642525974043,2.923,136.87,136.81,10.9639]
["bitfinex","SOLUSD",1642525974243,2.05851442,136.89,136.84,10.9599]
["bitfinex","SOLUSD",1642525974643,2.05851442,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642525975146,2.05851442,136.89,136.85,73.11150543]
["bitfinex","SOLUSD",1642525975368,2.05851442,136.89,136.86,13.8816]
["bitfinex","SOLUSD",1642525975568,2.05851442,136.89,136.86,19.8816]
["bitfinex","SOLUSD",1642525975871,2.05851442,136.91,136.87,6.3143]
["bitfinex","SOLUSD",1642525976469,2.05851442,136.91,136.88,60.27617545]
["bitfinex","SOLUSD",1642525976669,2.05851442,136.91,136.88,10.9581]
["bitfinex","SOLUSD",1642525976870,2.05851442,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642525977170,4.98051442,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642525977371,4.98051442,136.93,136.84,2.922]
["bitfinex","SOLUSD",1642525977572,0.25,136.92,136.85,6.0]
["bitfinex","SOLUSD",1642525977771,34.23365268,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642525977971,34.23365268,136.91,136.85,16.9608]
["bitfinex","SOLUSD",1642525978172,0.25,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642525978375,2.922,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642525978571,2.922,136.89,136.82,23.7847]
["bitfinex","SOLUSD",1642525978770,0.25,136.88,136.82,23.7847]
["bitfinex","SOLUSD",1642525978970,0.25,136.88,136.82,34.7481]
["bitfinex","SOLUSD",1642525979372,0.25,136.88,136.79,49.9349]
["bitfinex","SOLUSD",1642525979373,11.2137,136.88,136.8,43.39967584]
["bitfinex","SOLUSD",1642525979573,46.23665758,136.87,136.8,49.64967584]
["bitfinex","SOLUSD",1642525980373,46.23665758,136.87,136.81,10.9641]
["bitfinex","SOLUSD",1642525980573,2.05851442,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642525980771,2.05851442,136.88,136.82,6.25]
["bitfinex","SOLUSD",1642525980975,22.5134,136.9,136.82,6.25]
["bitfinex","SOLUSD",1642525981174,2.922,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642525981373,2.922,136.89,136.83,10.9623]
["bitfinex","SOLUSD",1642525981573,44.99571852,136.89,136.83,58.24158416]
["bitfinex","SOLUSD",1642525982274,0.25,136.88,136.83,58.24158416]
["bitfinex","SOLUSD",1642525982674,2.922,136.89,136.83,58.24158416]
["bitfinex","SOLUSD",1642525982873,2.922,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642525983075,22.5134,136.9,136.84,10.9615]
["bitfinex","SOLUSD",1642525983274,22.5134,136.9,136.84,17.2115]
["bitfinex","SOLUSD",1642525983674,7.04150546,136.91,136.84,17.2115]
["bitfinex","SOLUSD",1642525983875,4.11950546,136.91,136.84,20.1335]
["bitfinex","SOLUSD",1642525984074,4.11950546,136.92,136.84,20.1335]
["bitfinex","SOLUSD",1642525984277,4.11950546,136.92,136.84,93.3235]
["bitfinex","SOLUSD",1642525985175,51.82302205,136.94,136.84,93.3235]
["bitfinex","SOLUSD",1642525985377,62.78202205,136.94,136.84,93.3235]
["bitfinex","SOLUSD",1642525985575,0.25,136.93,136.84,93.3235]
["bitfinex","SOLUSD",1642525985775,2.922,136.92,136.84,90.4015]
["bitfinex","SOLUSD",1642525986176,36.12933977,136.91,136.84,90.4015]
["bitfinex","SOLUSD",1642525986377,36.12933977,136.91,136.84,17.2115]
["bitfinex","SOLUSD",1642525986674,0.25,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642525986880,2.922,136.89,136.82,2.922]
["bitfinex","SOLUSD",1642525987277,0.25,136.88,136.82,2.922]
["bitfinex","SOLUSD",1642525987478,2.922,136.87,136.82,2.922]
["bitfinex","SOLUSD",1642525987675,39.28095863,136.86,136.82,2.922]
["bitfinex","SOLUSD",1642525987876,2.923,136.85,136.82,2.922]
["bitfinex","SOLUSD",1642525988276,2.923,136.85,136.77,23.8125]
["bitfinex","SOLUSD",1642525988277,0.25,136.84,136.77,23.8125]
["bitfinex","SOLUSD",1642525988480,2.923,136.83,136.78,6.25]
["bitfinex","SOLUSD",1642525988680,0.25,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642525989078,37.69318101,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642525989778,37.69318101,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642525989978,2.924,136.81,136.73,24.1295]
["bitfinex","SOLUSD",1642525990178,0.25,136.8,136.73,24.1295]
["bitfinex","SOLUSD",1642525990378,2.924,136.79,136.73,24.1295]
["bitfinex","SOLUSD",1642525990579,40.54567535,136.78,136.71,13.394]
["bitfinex","SOLUSD",1642525990779,40.54567535,136.78,136.72,6.0]
["bitfinex","SOLUSD",1642525991180,40.54567535,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642525991583,40.54567535,136.78,136.73,11.2207]
["bitfinex","SOLUSD",1642525996486,40.54567535,136.78,136.74,6.0]
["bitfinex","SOLUSD",1642525996686,40.54567535,136.78,136.75,0.25]
["bitfinex","SOLUSD",1642525996887,10.9702,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642525997086,13.8932,136.81,136.74,6.0]
["bitfinex","SOLUSD",1642525997390,0.25,136.79,136.74,6.0]
["bitfinex","SOLUSD",1642525997587,13.8932,136.81,136.74,6.0]
["bitfinex","SOLUSD",1642525997989,45.33826811,136.8,136.74,6.0]
["bitfinex","SOLUSD",1642525998189,45.33826811,136.8,136.74,16.9699]
["bitfinex","SOLUSD",1642525998389,45.33826811,136.8,136.74,10.9699]
["bitfinex","SOLUSD",1642525998589,2.924,136.79,136.71,13.394]
["bitfinex","SOLUSD",1642525998790,3.174,136.79,136.71,13.394]
["bitfinex","SOLUSD",1642525998987,3.174,136.79,136.71,10.47]
["bitfinex","SOLUSD",1642525999687,14.1448,136.79,136.69,10.9737]
["bitfinex","SOLUSD",1642525999890,14.1448,136.79,136.68,38.1562]
["bitfinex","SOLUSD",1642525999891,37.3034,136.79,136.7,6.0]
["bitfinex","SOLUSD",1642526000088,37.3034,136.79,136.69,6.0]
["bitfinex","SOLUSD",1642526000688,37.3034,136.79,136.68,6.0]
["bitfinex","SOLUSD",1642526000887,32.65058825,136.77,136.67,16.9747]
["bitfinex","SOLUSD",1642526001089,45.33826811,136.74,136.67,16.9747]
["bitfinex","SOLUSD",1642526001291,3.176,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642526002490,3.176,136.73,136.68,11.2245]
["bitfinex","SOLUSD",1642526002891,3.176,136.73,136.69,6.0]
["bitfinex","SOLUSD",1642526003892,3.176,136.73,136.69,45.48455635]
["bitfinex","SOLUSD",1642526004090,0.25,136.73,136.69,45.48455635]
["bitfinex","SOLUSD",1642526004491,2.924,136.74,136.69,45.48455635]
["bitfinex","SOLUSD",1642526004690,10.9745,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642526005090,0.25,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642526006095,0.25,136.74,136.69,45.48455635]
["bitfinex","SOLUSD",1642526006295,0.25,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642526007196,59.57747455,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642526007495,13.8977,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642526007695,0.25,136.75,136.69,16.9737]
["bitfinex","SOLUSD",1642526014128,2.924,136.76,136.69,90.1637]
["bitfinex","SOLUSD",1642526014326,4.11950546,136.84,136.69,90.1637]
["bitfinex","SOLUSD",1642526014327,2.925,136.82,136.71,73.19]
["bitfinex","SOLUSD",1642526014528,4.11950546,136.84,136.74,10.9686]
["bitfinex","SOLUSD",1642526014730,2.924,136.83,136.75,0.25]
["bitfinex","SOLUSD",1642526014928,2.924,136.83,136.75,9.174]
["bitfinex","SOLUSD",1642526015125,38.20779101,136.82,136.75,6.25]
["bitfinex","SOLUSD",1642526015826,38.20779101,136.82,136.77,10.9681]
["bitfinex","SOLUSD",1642526016630,38.20779101,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642526016830,3.174,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642526017029,3.174,136.81,136.73,33.2987]
["bitfinex","SOLUSD",1642526017528,3.174,136.81,136.73,33.0487]
["bitfinex","SOLUSD",1642526018533,14.1452,136.81,136.73,44.0201]
["bitfinex","SOLUSD",1642526020037,3.174,136.81,136.73,44.0201]
["bitfinex","SOLUSD",1642526020237,3.174,136.81,136.74,37.47592449]
["bitfinex","SOLUSD",1642526020438,3.174,136.81,136.76,10.9682]
["bitfinex","SOLUSD",1642526020639,2.924,136.81,136.76,10.9682]
["bitfinex","SOLUSD",1642526020841,2.924,136.83,136.77,6.25]
["bitfinex","SOLUSD",1642526021039,4.11950546,136.84,136.77,6.0]
["bitfinex","SOLUSD",1642526021342,4.11950546,136.84,136.78,11.2166]
["bitfinex","SOLUSD",1642526021539,4.11950546,136.84,136.79,79.19]
["bitfinex","SOLUSD",1642526021739,45.21505593,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642526022239,45.21505593,136.87,136.79,82.113]
["bitfinex","SOLUSD",1642526022442,45.21505593,136.87,136.8,11.214]
["bitfinex","SOLUSD",1642526022639,45.21505593,136.87,136.81,6.0]
["bitfinex","SOLUSD",1642526022840,0.25,136.86,136.81,6.0]
["bitfinex","SOLUSD",1642526023040,3.173,136.86,136.81,6.0]
["bitfinex","SOLUSD",1642526023241,3.173,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642526024244,2.923,136.86,136.81,10.9653]
["bitfinex","SOLUSD",1642526024445,44.01855047,136.87,136.81,10.9653]
["bitfinex","SOLUSD",1642526024644,41.09555047,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642526025243,41.09555047,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642526025645,26.5929,136.89,136.82,6.25]
["bitfinex","SOLUSD",1642526026446,26.5929,136.89,136.83,10.9634]
["bitfinex","SOLUSD",1642526026644,45.18132343,136.88,136.83,10.9634]
["bitfinex","SOLUSD",1642526026844,45.43132343,136.88,136.83,10.9634]
["bitfinex","SOLUSD",1642526027344,45.18132343,136.88,136.83,10.9634]
["bitfinex","SOLUSD",1642526027547,45.18132343,136.88,136.84,6.25]
["bitfinex","SOLUSD",1642526027843,0.25,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642526028047,3.172,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642526028952,3.172,136.87,136.81,10.9649]
["bitfinex","SOLUSD",1642526030054,3.172,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642526030456,14.1372,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642526030952,14.1372,136.87,136.81,50.95242366]
["bitfinex","SOLUSD",1642526031252,13.8872,136.87,136.82,11.2146]
["bitfinex","SOLUSD",1642526031455,13.8872,136.87,136.82,17.2146]
["bitfinex","SOLUSD",1642526031654,2.922,136.87,136.82,17.2146]
["bitfinex","SOLUSD",1642526032658,2.922,136.87,136.82,11.2146]
["bitfinex","SOLUSD",1642526033158,2.922,136.87,136.82,10.9646]
["bitfinex","SOLUSD",1642526033357,13.8871,136.87,136.81,10.9653]
["bitfinex","SOLUSD",1642526033557,0.25,136.86,136.81,10.9653]
["bitfinex","SOLUSD",1642526033758,2.923,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642526034057,35.73053293,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642526034758,35.73053293,136.85,136.8,16.9661]
["bitfinex","SOLUSD",1642526034759,2.923,136.85,136.8,16.9661]
["bitfinex","SOLUSD",1642526035384,145.17526694,136.91,136.81,2.923]
["bitfinex","SOLUSD",1642526035584,145.17526694,136.91,136.84,10.9615]
["bitfinex","SOLUSD",1642526035785,142.25226694,136.91,136.84,17.1135]
["bitfinex","SOLUSD",1642526035984,142.25226694,136.91,136.85,9.172]
["bitfinex","SOLUSD",1642526036284,142.25226694,136.91,136.85,47.48595272]
["bitfinex","SOLUSD",1642526036783,142.25226694,136.91,136.85,45.6969]
["bitfinex","SOLUSD",1642526036984,138.13276148,136.91,136.86,42.79872727]
["bitfinex","SOLUSD",1642526037183,138.13276148,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642526037383,138.13276148,136.91,136.87,6.25]
["bitfinex","SOLUSD",1642526037592,138.13276148,136.91,136.87,42.7741]
["bitfinex","SOLUSD",1642526038186,2.922,136.93,136.87,42.7741]
["bitfinex","SOLUSD",1642526038584,2.922,136.93,136.88,10.9573]
["bitfinex","SOLUSD",1642526038884,2.922,136.93,136.89,43.57517126]
["bitfinex","SOLUSD",1642526039089,49.20598188,136.94,136.89,49.57517126]
["bitfinex","SOLUSD",1642526039584,49.20598188,136.94,136.89,6.25]
["bitfinex","SOLUSD",1642526039785,49.20598188,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642526039986,49.20598188,136.94,136.9,6.0]
["bitfinex","SOLUSD",1642526040185,49.20598188,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642526040588,49.20598188,136.94,136.9,10.9573]
["bitfinex","SOLUSD",1642526040786,2.92,136.94,136.9,10.9573]
["bitfinex","SOLUSD",1642526040987,2.92,136.96,136.91,6.0]
["bitfinex","SOLUSD",1642526041186,0.25,136.95,136.91,6.0]
["bitfinex","SOLUSD",1642526041389,2.92,136.94,136.91,6.0]
["bitfinex","SOLUSD",1642526041587,2.92,136.94,136.9,6.0]
["bitfinex","SOLUSD",1642526041790,2.92,136.94,136.91,10.9566]
["bitfinex","SOLUSD",1642526042189,2.92,136.94,136.92,6.0]
["bitfinex","SOLUSD",1642526045400,2.92,136.94,136.91,10.9566]
["bitfinex","SOLUSD",1642526046801,2.92,136.94,136.9,10.9578]
["bitfinex","SOLUSD",1642526047202,2.92,136.94,136.89,6.25]
["bitfinex","SOLUSD",1642526047604,2.92,136.94,136.9,6.0]
["bitfinex","SOLUSD",1642526048206,2.92,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642526048504,13.879,136.94,136.89,10.9587]
["bitfinex","SOLUSD",1642526048902,0.25,136.93,136.9,6.0]
["bitfinex","SOLUSD",1642526049102,0.25,136.93,136.87,29.5343]
["bitfinex","SOLUSD",1642526049103,2.92,136.92,136.87,6.0]
["bitfinex","SOLUSD",1642526049303,0.25,136.91,136.86,2.92]
["bitfinex","SOLUSD",1642526049503,11.2113,136.91,136.86,2.92]
["bitfinex","SOLUSD",1642526049714,2.922,136.9,136.86,2.92]
["bitfinex","SOLUSD",1642526049904,40.52096792,136.89,136.86,2.92]
["bitfinex","SOLUSD",1642526050104,2.922,136.88,136.86,2.92]
["bitfinex","SOLUSD",1642526050402,0.25,136.87,136.86,2.92]
["bitfinex","SOLUSD",1642526051607,11.2146,136.87,136.86,2.92]
["bitfinex","SOLUSD",1642526052606,14.1366,136.87,136.86,2.92]
["bitfinex","SOLUSD",1642526053709,14.1366,136.87,136.82,10.9641]
["bitfinex","SOLUSD",1642526054038,13.8888,136.86,136.78,10.47]
["bitfinex","SOLUSD",1642526054238,13.8888,136.86,136.79,6.0]
["bitfinex","SOLUSD",1642526054840,48.43668844,136.86,136.79,44.32773094]
["bitfinex","SOLUSD",1642526055240,13.8888,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642526055442,13.8888,136.86,136.8,11.2156]
["bitfinex","SOLUSD",1642526057545,13.8888,136.86,136.81,6.0]
["bitfinex","SOLUSD",1642526057944,2.923,136.86,136.81,16.9648]
["bitfinex","SOLUSD",1642526058146,2.923,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642526058345,50.86700546,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642526058552,4.11950546,136.9,136.82,0.25]
["bitfinex","SOLUSD",1642526058944,4.11950546,136.9,136.84,10.9623]
["bitfinex","SOLUSD",1642526058945,45.9524375,136.9,136.84,10.9623]
["bitfinex","SOLUSD",1642526059154,44.75493204,136.9,136.84,10.9623]
["bitfinex","SOLUSD",1642526060046,55.71693204,136.9,136.84,10.9623]
["bitfinex","SOLUSD",1642526060249,0.25,136.89,136.84,10.9623]
["bitfinex","SOLUSD",1642526060449,2.922,136.88,136.84,10.9623]
["bitfinex","SOLUSD",1642526061055,2.922,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642526061250,2.922,136.91,136.85,6.25]
["bitfinex","SOLUSD",1642526061449,2.922,136.91,136.86,10.9593]
["bitfinex","SOLUSD",1642526061848,2.922,136.91,136.86,55.00573936]
["bitfinex","SOLUSD",1642526062150,2.922,136.92,136.86,55.00573936]
["bitfinex","SOLUSD",1642526062549,0.25,136.91,136.86,55.00573936]
["bitfinex","SOLUSD",1642526063553,0.25,136.91,136.87,16.9594]
["bitfinex","SOLUSD",1642526064551,0.25,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642526064753,0.25,136.91,136.86,55.00703936]
["bitfinex","SOLUSD",1642526065154,0.25,136.91,136.86,10.9606]
["bitfinex","SOLUSD",1642526066061,0.25,136.91,136.86,60.60363118]
["bitfinex","SOLUSD",1642526066559,0.25,136.91,136.86,10.9606]
["bitfinex","SOLUSD",1642526066759,11.2112,136.91,136.83,2.922]
["bitfinex","SOLUSD",1642526066960,2.922,136.9,136.84,6.25]
["bitfinex","SOLUSD",1642526067162,0.25,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642526067362,2.922,136.88,136.84,43.15811699]
["bitfinex","SOLUSD",1642526067761,13.884,136.9,136.84,54.12041699]
["bitfinex","SOLUSD",1642526068162,0.25,136.89,136.84,54.12041699]
["bitfinex","SOLUSD",1642526069063,0.25,136.89,136.84,11.2123]
["bitfinex","SOLUSD",1642526069263,11.2129,136.89,136.84,11.2123]
["bitfinex","SOLUSD",1642526069962,36.75028513,136.89,136.84,11.2123]
["bitfinex","SOLUSD",1642526070165,25.78738513,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642526070662,36.75058513,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642526070863,2.922,136.88,136.78,2.922]
["bitfinex","SOLUSD",1642526071067,2.922,136.88,136.79,6.0]
["bitfinex","SOLUSD",1642526071264,0.25,136.87,136.79,10.9662]
["bitfinex","SOLUSD",1642526071464,2.923,136.86,136.79,10.9662]
["bitfinex","SOLUSD",1642526071664,2.923,136.86,136.79,55.03741206]
["bitfinex","SOLUSD",1642526071665,45.1491753,136.86,136.79,55.03741206]
["bitfinex","SOLUSD",1642526071863,0.25,136.85,136.79,55.03741206]
["bitfinex","SOLUSD",1642526072063,2.923,136.84,136.79,55.03741206]
["bitfinex","SOLUSD",1642526072264,2.923,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642526072463,2.923,136.84,136.8,16.9656]
["bitfinex","SOLUSD",1642526072788,2.923,136.87,136.8,16.9656]
["bitfinex","SOLUSD",1642526072989,7.04250546,136.89,136.8,27.4356]
["bitfinex","SOLUSD",1642526073290,2.923,136.89,136.8,27.4356]
["bitfinex","SOLUSD",1642526073491,2.923,136.89,136.83,10.9622]
["bitfinex","SOLUSD",1642526073695,2.923,136.89,136.84,43.28274842]
["bitfinex","SOLUSD",1642526074497,0.25,136.88,136.84,54.24494842]
["bitfinex","SOLUSD",1642526074694,11.2138,136.88,136.8,16.47]
["bitfinex","SOLUSD",1642526074895,2.923,136.87,136.81,2.923]
["bitfinex","SOLUSD",1642526075296,0.25,136.86,136.78,6.0]
["bitfinex","SOLUSD",1642526075495,2.923,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642526075795,2.923,136.85,136.79,46.22267663]
["bitfinex","SOLUSD",1642526076198,0.25,136.84,136.79,46.22267663]
["bitfinex","SOLUSD",1642526076400,0.25,136.84,136.79,57.18887663]
["bitfinex","SOLUSD",1642526076795,2.923,136.83,136.79,57.18887663]
["bitfinex","SOLUSD",1642526076995,2.923,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642526077196,0.25,136.82,136.77,23.7097]
["bitfinex","SOLUSD",1642526077398,11.2182,136.82,136.76,10.9687]
["bitfinex","SOLUSD",1642526077596,11.2182,136.82,136.76,17.2187]
["bitfinex","SOLUSD",1642526077798,11.2182,136.82,136.76,11.2187]
["bitfinex","SOLUSD",1642526078397,0.25,136.82,136.77,43.81572846]
["bitfinex","SOLUSD",1642526078598,0.25,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642526078800,2.923,136.83,136.78,6.25]
["bitfinex","SOLUSD",1642526078998,0.25,136.84,136.78,6.25]
["bitfinex","SOLUSD",1642526079800,2.923,136.86,136.78,6.25]
["bitfinex","SOLUSD",1642526080001,2.923,136.87,136.79,2.923]
["bitfinex","SOLUSD",1642526080203,4.11950546,136.88,136.8,10.72]
["bitfinex","SOLUSD",1642526080404,4.11950546,136.89,136.81,2.923]
["bitfinex","SOLUSD",1642526080601,4.11950546,136.89,136.82,16.47]
["bitfinex","SOLUSD",1642526080802,4.11950546,136.89,136.83,46.92371618]
["bitfinex","SOLUSD",1642526081003,4.11950546,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642526081200,4.11950546,136.89,136.84,6.25]
["bitfinex","SOLUSD",1642526081405,10.9596,136.93,136.84,17.2098]
["bitfinex","SOLUSD",1642526081600,2.922,136.92,136.84,17.2098]
["bitfinex","SOLUSD",1642526082302,2.922,136.93,136.85,2.922]
["bitfinex","SOLUSD",1642526082506,2.922,136.93,136.86,46.17605493]
["bitfinex","SOLUSD",1642526082802,2.922,136.93,136.86,52.42605493]
["bitfinex","SOLUSD",1642526083101,2.922,136.93,136.87,10.9588]
["bitfinex","SOLUSD",1642526083303,7.03950546,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642526083502,7.03950546,136.95,136.88,6.25]
["bitfinex","SOLUSD",1642526083703,7.03950546,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642526083904,4.11950546,136.95,136.9,46.67005331]
["bitfinex","SOLUSD",1642526084101,4.11950546,136.95,136.91,10.9559]
["bitfinex","SOLUSD",1642526084301,2.92,136.96,136.91,10.9559]
["bitfinex","SOLUSD",1642526084302,7.03950546,136.96,136.91,10.9559]
["bitfinex","SOLUSD",1642526084505,4.11950546,136.96,136.91,10.9559]
["bitfinex","SOLUSD",1642526084701,0.25,136.95,136.91,10.9559]
["bitfinex","SOLUSD",1642526084904,4.11950546,136.96,136.91,10.9559]
["bitfinex","SOLUSD",1642526085210,4.11950546,136.96,136.9,46.92005331]
["bitfinex","SOLUSD",1642526085211,4.11950546,136.96,136.93,10.9534]
["bitfinex","SOLUSD",1642526085404,4.11950546,136.97,136.94,5.95219997]
["bitfinex","SOLUSD",1642526085607,4.11950546,136.97,136.94,12.20219997]
["bitfinex","SOLUSD",1642526085803,4.11950546,136.97,136.94,11.95219997]
["bitfinex","SOLUSD",1642526086002,4.11950546,136.97,136.94,60.49902281]
["bitfinex","SOLUSD",1642526086202,4.11950546,136.97,136.95,10.953]
["bitfinex","SOLUSD",1642526086406,2.92,136.99,136.95,10.953]
["bitfinex","SOLUSD",1642526086604,2.92,137.0,136.95,10.953]
["bitfinex","SOLUSD",1642526088707,2.92,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642526088909,13.8738,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642526089107,13.8738,137.01,136.96,6.25]
["bitfinex","SOLUSD",1642526089407,13.8738,137.01,136.97,42.20562322]
["bitfinex","SOLUSD",1642526089807,13.8738,137.01,136.96,6.0]
["bitfinex","SOLUSD",1642526089808,0.25,137.0,136.96,6.0]
["bitfinex","SOLUSD",1642526090010,11.2042,137.0,136.93,6.0]
["bitfinex","SOLUSD",1642526090207,2.92,136.99,136.92,26.4187]
["bitfinex","SOLUSD",1642526090407,2.92,136.99,136.92,2.92]
["bitfinex","SOLUSD",1642526090608,0.25,136.98,136.92,2.92]
["bitfinex","SOLUSD",1642526090809,2.92,136.97,136.92,47.23876946]
["bitfinex","SOLUSD",1642526091009,2.92,136.97,136.92,44.31876946]
["bitfinex","SOLUSD",1642526091208,2.92,136.97,136.92,55.27436946]
["bitfinex","SOLUSD",1642526091413,2.92,137.0,136.93,6.0]
["bitfinex","SOLUSD",1642526091614,4.11950546,137.01,136.94,76.11]
["bitfinex","SOLUSD",1642526091808,4.11950546,137.01,136.94,86.83]
["bitfinex","SOLUSD",1642526092008,4.11950546,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642526092212,4.11950546,137.01,136.96,49.83914978]
["bitfinex","SOLUSD",1642526092410,4.11950546,137.01,136.96,46.91914978]
["bitfinex","SOLUSD",1642526092810,2.92,137.02,136.96,46.91914978]
["bitfinex","SOLUSD",1642526093612,2.92,137.02,136.97,16.9517]
["bitfinex","SOLUSD",1642526093809,2.919,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642526094012,2.919,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642526094212,51.99620546,137.06,136.99,2.919]
["bitfinex","SOLUSD",1642526094213,7.03850546,137.06,136.99,2.919]
["bitfinex","SOLUSD",1642526094413,4.11950546,137.06,136.99,2.919]
["bitfinex","SOLUSD",1642526094610,4.11950546,137.06,137.0,52.23903158]
["bitfinex","SOLUSD",1642526094809,7.03850546,137.08,137.0,60.76503158]
["bitfinex","SOLUSD",1642526095010,7.03850546,137.08,137.0,97.25253158]
["bitfinex","SOLUSD",1642526095513,4.11950546,137.08,137.01,2.918]
["bitfinex","SOLUSD",1642526095712,4.11950546,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642526095912,4.11950546,137.08,137.02,6.25]
["bitfinex","SOLUSD",1642526096112,2.918,137.1,137.02,6.25]
["bitfinex","SOLUSD",1642526096113,13.8643,137.1,137.03,10.9461]
["bitfinex","SOLUSD",1642526096313,13.8643,137.1,137.04,46.85447414]
["bitfinex","SOLUSD",1642526096516,13.8643,137.1,137.04,46.60447414]
["bitfinex","SOLUSD",1642526096913,13.8643,137.1,137.03,10.9461]
["bitfinex","SOLUSD",1642526097113,13.8643,137.1,137.02,16.9477]
["bitfinex","SOLUSD",1642526097314,13.8643,137.1,137.0,10.47]
["bitfinex","SOLUSD",1642526097514,13.8643,137.1,137.01,6.0]
["bitfinex","SOLUSD",1642526097714,0.25,137.09,137.01,6.0]
["bitfinex","SOLUSD",1642526097913,2.918,137.08,137.02,45.56947451]
["bitfinex","SOLUSD",1642526098115,10.9492,137.07,137.02,45.56947451]
["bitfinex","SOLUSD",1642526098315,2.918,137.06,137.03,0.25]
["bitfinex","SOLUSD",1642526098517,2.918,137.08,137.04,6.0643]
["bitfinex","SOLUSD",1642526099126,2.918,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642526099615,2.918,137.11,137.05,11.1951]
["bitfinex","SOLUSD",1642526099815,2.918,137.11,137.05,49.20403631]
["bitfinex","SOLUSD",1642526101119,34.5475335,137.1,137.05,48.95403631]
["bitfinex","SOLUSD",1642526101318,2.918,137.09,137.05,48.95403631]
["bitfinex","SOLUSD",1642526101519,2.918,137.13,137.05,48.95403631]
["bitfinex","SOLUSD",1642526101718,10.9458,137.11,137.03,16.9461]
["bitfinex","SOLUSD",1642526101917,2.918,137.1,137.03,6.0]
["bitfinex","SOLUSD",1642526102118,3.168,137.1,137.03,6.0]
["bitfinex","SOLUSD",1642526102317,3.168,137.1,137.01,6.0]
["bitfinex","SOLUSD",1642526102816,39.2582299,137.09,137.02,40.76009982]
["bitfinex","SOLUSD",1642526103020,13.8668,137.08,137.02,40.76009982]
["bitfinex","SOLUSD",1642526103217,2.918,137.08,137.02,40.76009982]
["bitfinex","SOLUSD",1642526103618,2.918,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642526103819,2.918,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642526104221,0.25,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642526104419,40.45327766,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642526104620,51.40127766,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642526105724,2.918,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642526105922,10.9505,137.06,136.99,2.918]
["bitfinex","SOLUSD",1642526106224,2.919,137.05,136.99,2.918]
["bitfinex","SOLUSD",1642526106423,2.919,137.05,136.98,24.7002]
["bitfinex","SOLUSD",1642526106627,0.25,137.04,137.0,38.86320755]
["bitfinex","SOLUSD",1642526106824,2.919,137.05,137.0,38.86320755]
["bitfinex","SOLUSD",1642526107025,2.919,137.07,137.0,38.86320755]
["bitfinex","SOLUSD",1642526107223,2.919,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642526107422,2.918,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642526107622,2.918,137.08,137.01,6.25]
["bitfinex","SOLUSD",1642526107623,3.168,137.08,137.01,6.25]
["bitfinex","SOLUSD",1642526108026,10.9465,137.1,137.02,2.918]
["bitfinex","SOLUSD",1642526108226,2.03704492,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642526108428,2.03704492,137.11,137.03,8.03905272]
["bitfinex","SOLUSD",1642526108925,2.918,137.14,137.04,46.46418615]
["bitfinex","SOLUSD",1642526108926,2.03704492,137.13,137.04,46.46418615]
["bitfinex","SOLUSD",1642526109126,2.916,137.12,137.05,16.9431]
["bitfinex","SOLUSD",1642526109330,2.916,137.12,137.05,17.1931]
["bitfinex","SOLUSD",1642526109926,2.03704492,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642526110126,2.03704492,137.14,137.07,48.61534358]
["bitfinex","SOLUSD",1642526110326,2.03704492,137.14,137.08,13.856]
["bitfinex","SOLUSD",1642526110526,2.03704492,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642526110731,2.03704492,137.14,137.09,6.25]
["bitfinex","SOLUSD",1642526110928,2.03704492,137.14,137.1,2.916]
["bitfinex","SOLUSD",1642526111129,4.11950546,137.17,137.11,6.0]
["bitfinex","SOLUSD",1642526111327,4.11950546,137.17,137.12,2.916]
["bitfinex","SOLUSD",1642526111527,4.11950546,137.17,137.13,6.0]
["bitfinex","SOLUSD",1642526111829,187.06430907,137.19,137.14,35.30990758]
["bitfinex","SOLUSD",1642526111830,2.04554291,137.15,137.14,35.30990758]
["bitfinex","SOLUSD",1642526112028,2.04554291,137.15,137.14,44.34200761]
["bitfinex","SOLUSD",1642526112226,2.04554291,137.15,137.14,44.59200761]
["bitfinex","SOLUSD",1642526112430,4.11950546,137.18,137.14,44.59200761]
["bitfinex","SOLUSD",1642526112626,4.11950546,137.18,137.16,10.9361]
["bitfinex","SOLUSD",1642526112836,4.11950546,137.18,137.17,37.86013494]
["bitfinex","SOLUSD",1642526113031,4.11950546,137.18,137.17,3.03219997]
["bitfinex","SOLUSD",1642526113229,184.14830907,137.19,137.17,6.0643]
["bitfinex","SOLUSD",1642526113832,184.14830907,137.19,137.17,16.9998]
["bitfinex","SOLUSD",1642526114362,2.916,137.21,137.17,10.9355]
["bitfinex","SOLUSD",1642526114761,2.915,137.23,137.17,10.9355]
["bitfinex","SOLUSD",1642526114964,9.165,137.23,137.17,10.9355]
["bitfinex","SOLUSD",1642526115366,10.95405272,137.23,137.11,10.47]
["bitfinex","SOLUSD",1642526115568,17.72005272,137.23,137.12,6.0]
["bitfinex","SOLUSD",1642526115768,33.5789,137.22,137.1,2.915]
["bitfinex","SOLUSD",1642526115968,2.916,137.21,137.09,16.47]
["bitfinex","SOLUSD",1642526116168,36.00775672,137.2,137.11,6.0]
["bitfinex","SOLUSD",1642526116368,2.916,137.19,137.1,39.8898856]
["bitfinex","SOLUSD",1642526116569,3.166,137.19,137.11,6.0]
["bitfinex","SOLUSD",1642526116769,14.1059,137.19,137.11,6.0]
["bitfinex","SOLUSD",1642526117371,15.89495272,137.19,137.11,6.0]
["bitfinex","SOLUSD",1642526117971,38.07383506,137.17,137.11,6.0]
["bitfinex","SOLUSD",1642526118172,3.166,137.16,137.1,39.8898856]
["bitfinex","SOLUSD",1642526118371,14.1082,137.16,137.08,10.9424]
["bitfinex","SOLUSD",1642526118572,14.1082,137.16,137.09,6.0]
["bitfinex","SOLUSD",1642526118972,14.1082,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642526119174,14.1082,137.16,137.07,2.916]
["bitfinex","SOLUSD",1642526119576,14.1082,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642526119875,15.89725272,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642526120077,89.66,137.15,137.07,2.916]
["bitfinex","SOLUSD",1642526120273,10.9475,137.13,137.07,2.916]
["bitfinex","SOLUSD",1642526120475,2.916,137.12,137.07,2.916]
["bitfinex","SOLUSD",1642526120673,3.166,137.12,137.07,2.916]
["bitfinex","SOLUSD",1642526120873,37.27353496,137.11,137.07,2.916]
["bitfinex","SOLUSD",1642526121075,2.916,137.1,137.07,2.916]
["bitfinex","SOLUSD",1642526121276,10.9474,137.09,137.07,2.916]
["bitfinex","SOLUSD",1642526121474,2.918,137.08,137.07,2.916]
["bitfinex","SOLUSD",1642526121873,2.918,137.09,137.07,2.916]
["bitfinex","SOLUSD",1642526122475,145.66244747,137.19,137.08,6.0643]
["bitfinex","SOLUSD",1642526122476,10.9442,137.13,137.08,6.0643]
["bitfinex","SOLUSD",1642526122775,0.25,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642526122975,0.25,137.12,137.02,22.9606]
["bitfinex","SOLUSD",1642526122976,2.916,137.11,137.03,2.916]
["bitfinex","SOLUSD",1642526123176,2.916,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642526123377,2.918,137.13,137.04,2.918]
["bitfinex","SOLUSD",1642526123577,54.867162,137.14,137.06,10.9433]
["bitfinex","SOLUSD",1642526123778,0.25,137.13,137.06,10.9433]
["bitfinex","SOLUSD",1642526123976,2.916,137.12,137.07,6.0]
["bitfinex","SOLUSD",1642526124176,2.916,137.12,137.05,35.23732062]
["bitfinex","SOLUSD",1642526124376,2.916,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642526124576,13.8611,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642526125575,2.916,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642526125978,2.916,137.12,137.06,17.1936]
["bitfinex","SOLUSD",1642526126378,2.916,137.12,137.06,16.9436]
["bitfinex","SOLUSD",1642526126778,38.39368219,137.11,137.06,16.9436]
["bitfinex","SOLUSD",1642526126979,38.39368219,137.11,137.06,6.0]
["bitfinex","SOLUSD",1642526127277,38.39368219,137.11,137.05,35.23732062]
["bitfinex","SOLUSD",1642526127479,2.918,137.1,137.05,35.23732062]
["bitfinex","SOLUSD",1642526127678,2.918,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642526127977,2.918,137.11,137.07,2.918]
["bitfinex","SOLUSD",1642526128178,7.03550546,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642526128378,7.03550546,137.14,137.08,6.25]
["bitfinex","SOLUSD",1642526128879,2.916,137.17,137.09,38.2598734]
["bitfinex","SOLUSD",1642526129480,37.15520724,137.15,137.08,6.25]
["bitfinex","SOLUSD",1642526129682,2.916,137.14,137.08,6.25]
["bitfinex","SOLUSD",1642526130579,2.916,137.16,137.08,6.25]
["bitfinex","SOLUSD",1642526130782,15.06050546,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642526130979,4.11950546,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642526131180,4.11950546,137.17,137.1,6.25]
["bitfinex","SOLUSD",1642526131382,4.11950546,137.18,137.12,40.02512648]
["bitfinex","SOLUSD",1642526131589,4.11950546,137.18,137.13,6.0]
["bitfinex","SOLUSD",1642526131781,4.11950546,137.18,137.13,17.1883]
["bitfinex","SOLUSD",1642526132181,145.66244747,137.19,137.13,17.1883]
["bitfinex","SOLUSD",1642526132382,2.916,137.2,137.13,20.1043]
["bitfinex","SOLUSD",1642526132583,2.916,137.21,137.13,20.1043]
["bitfinex","SOLUSD",1642526132809,7.03550546,137.22,137.13,20.1043]
["bitfinex","SOLUSD",1642526133583,33.82134381,137.21,137.13,20.1043]
["bitfinex","SOLUSD",1642526133983,0.25,137.2,137.13,9.166]
["bitfinex","SOLUSD",1642526134184,41.92356296,137.18,137.13,9.166]
["bitfinex","SOLUSD",1642526134685,2.916,137.17,137.13,9.166]
["bitfinex","SOLUSD",1642526134884,2.916,137.17,137.13,8.916]
["bitfinex","SOLUSD",1642526135488,13.859,137.17,137.13,8.916]
["bitfinex","SOLUSD",1642526136589,13.859,137.17,137.13,6.0]
["bitfinex","SOLUSD",1642526136789,2.916,137.17,137.13,6.0]
["bitfinex","SOLUSD",1642526136989,2.916,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642526137190,4.11950546,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642526137590,4.11950546,137.19,137.14,50.99908009]
["bitfinex","SOLUSD",1642526138094,2.916,137.2,137.14,50.99908009]
["bitfinex","SOLUSD",1642526139492,2.916,137.2,137.14,61.93718009]
["bitfinex","SOLUSD",1642526140090,17.97240546,137.22,137.15,2.916]
["bitfinex","SOLUSD",1642526140317,17.97240546,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642526140494,17.97240546,137.22,137.16,6.25]
["bitfinex","SOLUSD",1642526140695,7.03550546,137.22,137.17,49.34367581]
["bitfinex","SOLUSD",1642526141196,7.03550546,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642526141394,2.916,137.22,137.18,6.25]
["bitfinex","SOLUSD",1642526141794,2.416,137.22,137.18,6.25]
["bitfinex","SOLUSD",1642526142497,15.05560546,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642526142998,10.9361,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642526143500,7.03450546,137.24,137.18,16.9351]
["bitfinex","SOLUSD",1642526143501,17.96960546,137.24,137.18,16.9351]
["bitfinex","SOLUSD",1642526143997,17.96960546,137.24,137.18,6.0]
["bitfinex","SOLUSD",1642526144198,0.25,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642526144396,2.915,137.22,137.15,6.0]
["bitfinex","SOLUSD",1642526144597,2.915,137.22,137.15,6.25]
["bitfinex","SOLUSD",1642526144798,10.9397,137.2,137.15,6.0]
["bitfinex","SOLUSD",1642526145197,56.5052385,137.2,137.15,6.0]
["bitfinex","SOLUSD",1642526145597,56.5052385,137.2,137.14,2.915]
["bitfinex","SOLUSD",1642526145799,2.916,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642526145997,2.916,137.19,137.12,8.916]
["bitfinex","SOLUSD",1642526146199,11.1902,137.18,137.12,8.916]
["bitfinex","SOLUSD",1642526146401,2.916,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642526146603,36.50190569,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642526147198,0.25,137.16,137.12,6.0]
["bitfinex","SOLUSD",1642526147400,2.916,137.15,137.07,25.7379]
["bitfinex","SOLUSD",1642526147601,9.251,137.15,137.05,2.916]
["bitfinex","SOLUSD",1642526147821,36.26629652,137.14,137.05,40.29343887]
["bitfinex","SOLUSD",1642526148020,2.916,137.13,137.04,2.916]
["bitfinex","SOLUSD",1642526148219,0.25,137.12,137.04,2.916]
["bitfinex","SOLUSD",1642526148422,2.918,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642526148720,2.918,137.13,137.05,16.9451]
["bitfinex","SOLUSD",1642526149023,7.03550546,137.17,137.06,2.916]
["bitfinex","SOLUSD",1642526149221,0.25,137.16,137.06,26.6862]
["bitfinex","SOLUSD",1642526149422,2.916,137.15,137.07,6.0]
["bitfinex","SOLUSD",1642526149620,41.15776018,137.15,137.08,48.7459128]
["bitfinex","SOLUSD",1642526149822,41.15776018,137.15,137.08,48.9959128]
["bitfinex","SOLUSD",1642526150023,0.25,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642526150222,2.916,137.13,137.09,6.0]
["bitfinex","SOLUSD",1642526150522,13.8598,137.13,137.09,6.0]
["bitfinex","SOLUSD",1642526151122,2.916,137.13,137.09,6.0]
["bitfinex","SOLUSD",1642526151424,2.916,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642526151623,4.11950546,137.18,137.1,3.166]
["bitfinex","SOLUSD",1642526152023,40.568381,137.18,137.11,47.95701976]
["bitfinex","SOLUSD",1642526152222,40.568381,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642526152426,10.9408,137.17,137.11,47.95701976]
["bitfinex","SOLUSD",1642526153526,10.9408,137.17,137.11,58.89831976]
["bitfinex","SOLUSD",1642526153922,10.9408,137.17,137.11,6.0]
["bitfinex","SOLUSD",1642526154122,10.9408,137.17,137.1,6.0]
["bitfinex","SOLUSD",1642526154322,10.944,137.15,137.1,6.0]
["bitfinex","SOLUSD",1642526154525,2.916,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642526154725,2.916,137.15,137.09,6.0]
["bitfinex","SOLUSD",1642526155026,38.58306319,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642526155225,38.83306319,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642526155426,10.9441,137.13,137.09,6.0]
["bitfinex","SOLUSD",1642526156127,10.9441,137.13,137.08,2.916]
["bitfinex","SOLUSD",1642526156326,13.8601,137.13,137.06,2.916]
["bitfinex","SOLUSD",1642526156626,13.8601,137.13,137.07,6.0]
["bitfinex","SOLUSD",1642526158728,13.8601,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642526160127,13.8601,137.13,137.08,45.53123429]
["bitfinex","SOLUSD",1642526160927,13.8601,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642526163534,50.0,137.11,137.06,2.916]
["bitfinex","SOLUSD",1642526163737,52.1141,137.1,137.01,50.4926]
["bitfinex","SOLUSD",1642526163938,52.1141,137.1,137.01,2.917]
["bitfinex","SOLUSD",1642526164135,6.0,137.09,137.01,2.917]
["bitfinex","SOLUSD",1642526164337,2.918,137.08,137.01,2.917]
["bitfinex","SOLUSD",1642526164537,31.652381,137.07,137.01,2.917]
["bitfinex","SOLUSD",1642526164737,3.168,137.06,137.01,2.917]
["bitfinex","SOLUSD",1642526164936,14.1183,137.06,136.99,10.9506]
["bitfinex","SOLUSD",1642526165339,14.1183,137.06,136.97,2.918]
["bitfinex","SOLUSD",1642526165539,14.1183,137.06,136.96,10.47]
["bitfinex","SOLUSD",1642526165540,14.1183,137.06,136.98,0.25]
["bitfinex","SOLUSD",1642526165839,45.58587258,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642526166039,10.9521,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642526166440,2.919,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642526166939,13.8704,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642526168740,13.8704,137.04,136.97,16.9523]
["bitfinex","SOLUSD",1642526169142,0.25,137.03,136.97,16.9523]
["bitfinex","SOLUSD",1642526169342,29.05722779,137.02,136.97,16.9523]
["bitfinex","SOLUSD",1642526169542,29.05722779,137.02,136.97,6.0]
["bitfinex","SOLUSD",1642526170042,29.05722779,137.02,136.96,6.0]
["bitfinex","SOLUSD",1642526170244,29.05722779,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642526170445,40.01032779,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642526171245,0.25,137.01,136.95,2.919]
["bitfinex","SOLUSD",1642526171447,10.9569,136.99,136.95,2.919]
["bitfinex","SOLUSD",1642526171644,2.92,136.98,136.95,2.919]
["bitfinex","SOLUSD",1642526171845,3.17,136.98,136.95,2.919]
["bitfinex","SOLUSD",1642526172044,0.25,136.98,136.88,24.1212]
["bitfinex","SOLUSD",1642526172245,34.47411357,136.96,136.9,38.90813896]
["bitfinex","SOLUSD",1642526172447,2.92,136.95,136.88,24.1212]
["bitfinex","SOLUSD",1642526172645,3.17,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642526172849,3.17,136.95,136.89,6.25]
["bitfinex","SOLUSD",1642526173047,3.17,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642526173247,3.17,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642526174246,14.1289,136.95,136.88,11.2091]
["bitfinex","SOLUSD",1642526174447,14.1289,136.95,136.88,17.2091]
["bitfinex","SOLUSD",1642526177752,6.0,136.94,136.87,114.2]
["bitfinex","SOLUSD",1642526177954,13.8817,136.93,136.88,6.0]
["bitfinex","SOLUSD",1642526178155,14.1317,136.93,136.87,114.2]
["bitfinex","SOLUSD",1642526178754,49.89303062,136.93,136.87,114.2]
["bitfinex","SOLUSD",1642526179754,14.1317,136.93,136.87,114.2]
["bitfinex","SOLUSD",1642526179955,14.1317,136.93,136.83,23.6129]
["bitfinex","SOLUSD",1642526180155,14.1317,136.93,136.84,6.25]
["bitfinex","SOLUSD",1642526180755,13.8817,136.93,136.85,37.12625827]
["bitfinex","SOLUSD",1642526181155,13.8817,136.93,136.87,10.9599]
["bitfinex","SOLUSD",1642526181456,13.8817,136.93,136.88,35.40964662]
["bitfinex","SOLUSD",1642526181683,10.9617,136.93,136.88,35.65964662]
["bitfinex","SOLUSD",1642526182284,13.8795,136.94,136.88,35.65964662]
["bitfinex","SOLUSD",1642526182483,2.92,136.96,136.88,46.61894662]
["bitfinex","SOLUSD",1642526182681,2.92,137.01,136.89,19.39]
["bitfinex","SOLUSD",1642526182882,40.54738537,137.0,136.91,37.65836052]
["bitfinex","SOLUSD",1642526183081,2.92,136.99,136.92,6.0]
["bitfinex","SOLUSD",1642526183281,2.92,136.99,136.92,6.25]
["bitfinex","SOLUSD",1642526183682,13.8756,136.99,136.91,37.65836052]
["bitfinex","SOLUSD",1642526184982,0.25,136.98,136.91,37.65836052]
["bitfinex","SOLUSD",1642526185184,2.92,136.97,136.92,6.0]
["bitfinex","SOLUSD",1642526185383,2.92,136.97,136.91,37.65836052]
["bitfinex","SOLUSD",1642526185583,2.92,136.97,136.92,6.25]
["bitfinex","SOLUSD",1642526185983,2.92,136.97,136.92,17.2059]
["bitfinex","SOLUSD",1642526186787,2.92,136.99,136.92,17.2059]
["bitfinex","SOLUSD",1642526186985,2.92,137.01,136.92,20.1259]
["bitfinex","SOLUSD",1642526187184,151.66995719,137.03,136.92,20.1259]
["bitfinex","SOLUSD",1642526187384,73.34715719,137.03,136.92,30.5959]
["bitfinex","SOLUSD",1642526187987,70.42715719,137.03,136.92,30.5959]
["bitfinex","SOLUSD",1642526188186,2.92,137.02,136.92,30.5959]
["bitfinex","SOLUSD",1642526188588,13.8731,137.02,136.92,30.5959]
["bitfinex","SOLUSD",1642526188789,0.25,137.01,136.92,30.5959]
["bitfinex","SOLUSD",1642526188991,0.25,137.01,136.92,30.3459]
["bitfinex","SOLUSD",1642526188992,2.92,137.0,136.92,30.3459]
["bitfinex","SOLUSD",1642526189191,23.545687,136.99,136.92,27.4259]
["bitfinex","SOLUSD",1642526189393,2.92,136.98,136.92,27.4259]
["bitfinex","SOLUSD",1642526189595,13.8765,136.98,136.92,16.47]
["bitfinex","SOLUSD",1642526189796,0.25,136.97,136.92,16.47]
["bitfinex","SOLUSD",1642526189996,2.92,136.96,136.92,16.47]
["bitfinex","SOLUSD",1642526190396,2.92,136.98,136.92,16.47]
["bitfinex","SOLUSD",1642526190597,2.92,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642526191900,13.8741,137.01,136.93,0.25]
["bitfinex","SOLUSD",1642526192599,13.8741,137.01,136.95,36.69212706]
["bitfinex","SOLUSD",1642526192831,13.8741,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642526193402,13.8741,137.01,136.95,36.69212706]
["bitfinex","SOLUSD",1642526193599,13.8741,137.01,136.94,10.9545]
["bitfinex","SOLUSD",1642526193801,0.25,137.0,136.94,10.9545]
["bitfinex","SOLUSD",1642526194000,2.92,136.99,136.92,33.6855]
["bitfinex","SOLUSD",1642526194201,13.8757,136.99,136.92,30.7655]
["bitfinex","SOLUSD",1642526194404,13.8757,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642526194601,34.78600851,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642526194903,0.25,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642526195103,0.25,137.0,136.93,11.2054]
["bitfinex","SOLUSD",1642526195503,13.8739,137.01,136.94,6.0]
["bitfinex","SOLUSD",1642526195703,25.6634,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642526195908,25.6634,137.02,136.95,37.88807173]
["bitfinex","SOLUSD",1642526196105,2.92,137.02,136.96,6.0]
["bitfinex","SOLUSD",1642526196306,2.92,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642526196505,2.92,137.02,136.95,37.88807173]
["bitfinex","SOLUSD",1642526196908,11.2039,137.01,136.95,48.84197173]
["bitfinex","SOLUSD",1642526197105,2.92,137.0,136.95,48.84197173]
["bitfinex","SOLUSD",1642526197308,2.92,137.02,136.95,48.84197173]
["bitfinex","SOLUSD",1642526197507,2.92,137.02,136.96,6.0]
["bitfinex","SOLUSD",1642526197708,2.92,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642526198408,2.92,137.02,136.96,6.0]
["bitfinex","SOLUSD",1642526198609,13.8732,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642526199307,13.8732,137.02,136.96,16.953]
["bitfinex","SOLUSD",1642526199510,13.8732,137.02,136.96,6.0]
["bitfinex","SOLUSD",1642526199707,13.8732,137.02,136.93,2.919]
["bitfinex","SOLUSD",1642526199708,10.9548,137.0,136.93,2.919]
["bitfinex","SOLUSD",1642526199910,2.92,136.99,136.92,24.7655]
["bitfinex","SOLUSD",1642526200109,0.25,136.99,136.93,6.0]
["bitfinex","SOLUSD",1642526200336,2.92,136.98,136.92,24.7655]
["bitfinex","SOLUSD",1642526200538,26.47426525,136.98,136.9,59.21886265]
["bitfinex","SOLUSD",1642526200734,26.47426525,136.98,136.91,6.0]
["bitfinex","SOLUSD",1642526201137,37.43106525,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642526201333,37.43106525,136.98,136.88,72.4584]
["bitfinex","SOLUSD",1642526201334,0.25,136.97,136.89,6.0]
["bitfinex","SOLUSD",1642526201535,2.92,136.96,136.86,10.47]
["bitfinex","SOLUSD",1642526201736,0.25,136.95,136.85,26.0269]
["bitfinex","SOLUSD",1642526201934,2.92,136.94,136.85,26.0269]
["bitfinex","SOLUSD",1642526202137,44.77972951,136.93,136.86,41.65021566]
["bitfinex","SOLUSD",1642526202735,44.77972951,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642526202935,2.92,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642526203536,10.9604,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642526204035,10.9604,136.93,136.85,26.0269]
["bitfinex","SOLUSD",1642526204036,0.25,136.92,136.85,2.92]
["bitfinex","SOLUSD",1642526204236,2.922,136.91,136.81,16.9677281]
["bitfinex","SOLUSD",1642526204537,2.922,136.91,136.81,6.4977281]
["bitfinex","SOLUSD",1642526204740,10.9638,136.89,136.83,10.9637]
["bitfinex","SOLUSD",1642526204937,13.8858,136.89,136.83,51.22472546]
["bitfinex","SOLUSD",1642526205339,13.8858,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642526205736,13.8858,136.89,136.83,51.22472546]
["bitfinex","SOLUSD",1642526206338,13.8858,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642526206537,0.25,136.88,136.83,40.26102546]
["bitfinex","SOLUSD",1642526206741,2.922,136.89,136.83,40.26102546]
["bitfinex","SOLUSD",1642526206939,2.922,136.91,136.84,6.0]
["bitfinex","SOLUSD",1642526207144,2.922,136.94,136.84,6.0]
["bitfinex","SOLUSD",1642526207539,2.922,136.96,136.86,10.9603]
["bitfinex","SOLUSD",1642526207742,2.922,136.96,136.87,0.25]
["bitfinex","SOLUSD",1642526207941,2.922,136.96,136.88,36.54834017]
["bitfinex","SOLUSD",1642526208140,10.9592,136.94,136.88,36.54834017]
["bitfinex","SOLUSD",1642526208340,2.922,136.96,136.89,6.25]
["bitfinex","SOLUSD",1642526208540,2.922,136.96,136.9,10.958]
["bitfinex","SOLUSD",1642526208739,0.25,136.95,136.89,6.25]
["bitfinex","SOLUSD",1642526208940,2.92,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642526209140,10.9598,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642526210449,10.9598,136.93,136.88,47.50764017]
["bitfinex","SOLUSD",1642526210642,13.879,136.94,136.89,6.25]
["bitfinex","SOLUSD",1642526211642,13.879,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642526212449,13.879,136.94,136.88,10.9597]
["bitfinex","SOLUSD",1642526212645,11.2102,136.93,136.88,10.9597]
["bitfinex","SOLUSD",1642526212844,2.92,136.92,136.89,6.0]
["bitfinex","SOLUSD",1642526213045,2.92,136.92,136.87,6.0]
["bitfinex","SOLUSD",1642526213245,2.92,136.92,136.84,2.92]
["bitfinex","SOLUSD",1642526213246,0.25,136.91,136.84,2.92]
["bitfinex","SOLUSD",1642526213445,2.922,136.9,136.83,50.91657985]
["bitfinex","SOLUSD",1642526213645,2.922,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642526214446,13.8845,136.9,136.84,11.2128]
["bitfinex","SOLUSD",1642526214949,13.8845,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642526215147,13.8845,136.9,136.84,6.25]
["bitfinex","SOLUSD",1642526216349,10.9614,136.91,136.86,38.84819874]
["bitfinex","SOLUSD",1642526216551,10.9614,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642526216749,10.9614,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642526217750,10.9605,136.92,136.87,6.25]
["bitfinex","SOLUSD",1642526218349,10.9605,136.92,136.87,6.0]
["bitfinex","SOLUSD",1642526218549,10.9605,136.92,136.87,16.9607]
["bitfinex","SOLUSD",1642526218748,0.25,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642526218951,3.172,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642526220253,3.172,136.91,136.87,16.9607]
["bitfinex","SOLUSD",1642526220453,14.1332,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642526225559,3.172,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642526225760,2.922,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642526226160,2.92,136.97,136.88,0.25]
["bitfinex","SOLUSD",1642526226789,13.8766,136.97,136.89,10.9584]
["bitfinex","SOLUSD",1642526226990,2.92,136.97,136.89,10.9584]
["bitfinex","SOLUSD",1642526227191,2.92,136.97,136.9,6.25]
["bitfinex","SOLUSD",1642526227592,2.92,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642526227793,2.92,136.97,136.92,42.95967679]
["bitfinex","SOLUSD",1642526227994,2.92,136.97,136.93,6.0]
["bitfinex","SOLUSD",1642526228192,0.25,136.96,136.93,16.9554]
["bitfinex","SOLUSD",1642526229995,3.17,136.98,136.93,16.9554]
["bitfinex","SOLUSD",1642526231695,14.1255,136.98,136.93,16.9554]
["bitfinex","SOLUSD",1642526232697,2.92,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642526232900,2.92,137.0,136.95,10.9542]
["bitfinex","SOLUSD",1642526233099,2.92,137.0,136.96,6.0]
["bitfinex","SOLUSD",1642526233696,2.92,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642526233996,2.92,137.0,136.93,6.25]
["bitfinex","SOLUSD",1642526234197,0.25,136.99,136.92,2.92]
["bitfinex","SOLUSD",1642526234398,2.92,136.98,136.87,10.47]
["bitfinex","SOLUSD",1642526234600,2.92,136.98,136.9,0.25]
["bitfinex","SOLUSD",1642526234798,0.25,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642526234998,2.92,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642526235199,0.25,136.95,136.9,46.3864044]
["bitfinex","SOLUSD",1642526235400,0.25,136.95,136.88,23.8948]
["bitfinex","SOLUSD",1642526236610,2.92,136.94,136.89,10.9588]
["bitfinex","SOLUSD",1642526236803,0.25,136.93,136.89,10.9588]
["bitfinex","SOLUSD",1642526237003,2.92,136.92,136.9,6.0]
["bitfinex","SOLUSD",1642526237206,2.92,136.92,136.88,23.8948]
["bitfinex","SOLUSD",1642526237405,2.92,136.92,136.87,37.59128265]
["bitfinex","SOLUSD",1642526237406,0.25,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642526237603,10.9587,136.94,136.89,10.9583]
["bitfinex","SOLUSD",1642526237803,2.92,136.93,136.89,10.9583]
["bitfinex","SOLUSD",1642526238406,2.92,136.93,136.9,6.0]
["bitfinex","SOLUSD",1642526238805,2.92,136.93,136.91,6.0643]
["bitfinex","SOLUSD",1642526239006,10.9587,136.94,136.91,6.0643]
["bitfinex","SOLUSD",1642526239207,10.958,136.95,136.91,6.0643]
["bitfinex","SOLUSD",1642526239407,2.92,136.94,136.91,6.0643]
["bitfinex","SOLUSD",1642526239606,2.92,136.96,136.92,6.0]
["bitfinex","SOLUSD",1642526240007,2.92,136.97,136.92,6.0]
["bitfinex","SOLUSD",1642526240207,2.92,136.97,136.93,49.15475811]
["bitfinex","SOLUSD",1642526240408,4.86397125,137.0,136.93,60.11055811]
["bitfinex","SOLUSD",1642526240607,4.86397125,137.0,136.94,6.25]
["bitfinex","SOLUSD",1642526241508,2.92,137.0,136.94,6.25]
["bitfinex","SOLUSD",1642526241707,0.25,136.99,136.94,6.25]
["bitfinex","SOLUSD",1642526241908,0.25,136.99,136.94,17.2047]
["bitfinex","SOLUSD",1642526241909,2.92,136.98,136.94,17.2047]
["bitfinex","SOLUSD",1642526242109,2.92,136.98,136.94,16.9547]
["bitfinex","SOLUSD",1642526242312,2.92,136.98,136.94,6.0]
["bitfinex","SOLUSD",1642526242509,0.25,136.97,136.92,6.0]
["bitfinex","SOLUSD",1642526242709,2.92,136.96,136.91,22.7685]
["bitfinex","SOLUSD",1642526242909,2.92,136.96,136.92,6.0]
["bitfinex","SOLUSD",1642526243110,0.25,136.95,136.92,6.0]
["bitfinex","SOLUSD",1642526243310,33.32335908,136.95,136.91,10.9572]
["bitfinex","SOLUSD",1642526243509,2.92,136.94,136.9,6.0]
["bitfinex","SOLUSD",1642526243909,33.07335908,136.95,136.9,6.0]
["bitfinex","SOLUSD",1642526244108,2.92,136.97,136.9,6.0]
["bitfinex","SOLUSD",1642526244309,11.2071,136.96,136.9,16.9579]
["bitfinex","SOLUSD",1642526244510,0.25,136.96,136.9,16.9579]
["bitfinex","SOLUSD",1642526244710,2.92,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642526244911,1.94397125,136.99,136.91,3.17]
["bitfinex","SOLUSD",1642526245112,1.94397125,136.99,136.92,43.98154271]
["bitfinex","SOLUSD",1642526245411,49.08330051,137.0,136.93,0.25]
["bitfinex","SOLUSD",1642526245611,6.0,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642526245813,6.25,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642526246513,6.25,136.99,136.93,11.2045]
["bitfinex","SOLUSD",1642526246714,6.25,136.99,136.94,6.0]
["bitfinex","SOLUSD",1642526247413,13.8739,137.0,136.93,6.25]
["bitfinex","SOLUSD",1642526247612,2.92,137.0,136.94,10.9542]
["bitfinex","SOLUSD",1642526247813,1.94397125,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642526248015,1.94397125,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642526248214,1.94397125,137.02,136.95,6.25]
["bitfinex","SOLUSD",1642526248414,1.94397125,137.02,136.96,50.52358366]
["bitfinex","SOLUSD",1642526248614,1.94397125,137.02,136.97,6.0]
["bitfinex","SOLUSD",1642526248813,1.94397125,137.02,136.98,10.9496]
["bitfinex","SOLUSD",1642526249212,1.94397125,137.02,136.99,39.1610782]
["bitfinex","SOLUSD",1642526249414,2.919,137.04,137.0,6.0643]
["bitfinex","SOLUSD",1642526249615,2.919,137.05,137.0,6.0643]
["bitfinex","SOLUSD",1642526249813,220.65074909,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642526250415,258.41056425,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642526250815,256.466593,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642526251021,3.168,137.05,137.0,17.0136]
["bitfinex","SOLUSD",1642526251220,14.1182,137.05,137.0,10.9493]
["bitfinex","SOLUSD",1642526251615,3.168,137.05,137.0,10.9493]
["bitfinex","SOLUSD",1642526251818,3.168,137.05,137.01,6.0]
["bitfinex","SOLUSD",1642526252016,2.918,137.05,137.01,6.0]
["bitfinex","SOLUSD",1642526252616,2.918,137.05,137.0,10.9493]
["bitfinex","SOLUSD",1642526253017,2.918,137.05,137.01,6.25]
["bitfinex","SOLUSD",1642526253217,248.436293,137.06,137.01,6.25]
["bitfinex","SOLUSD",1642526253417,259.385893,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642526253818,259.385893,137.06,137.0,10.9493]
["bitfinex","SOLUSD",1642526254017,221.62607784,137.06,137.0,10.9493]
["bitfinex","SOLUSD",1642526254218,0.25,137.05,137.0,10.9493]
["bitfinex","SOLUSD",1642526254420,210.67647784,137.06,137.0,10.9493]
["bitfinex","SOLUSD",1642526254718,210.67647784,137.06,137.01,11.1985]
["bitfinex","SOLUSD",1642526256021,210.67647784,137.06,137.02,6.0]
["bitfinex","SOLUSD",1642526256224,210.67647784,137.06,137.02,41.76736007]
["bitfinex","SOLUSD",1642526256621,207.75747784,137.06,137.02,41.76736007]
["bitfinex","SOLUSD",1642526257029,207.75747784,137.06,137.03,0.25]
["bitfinex","SOLUSD",1642526257221,102.73057784,137.06,137.04,8.9823]
["bitfinex","SOLUSD",1642526257422,4.11950546,137.11,137.04,14.9453]
["bitfinex","SOLUSD",1642526257623,4.11950546,137.11,137.06,49.07469483]
["bitfinex","SOLUSD",1642526257823,154.15096598,137.13,137.07,3.166]
["bitfinex","SOLUSD",1642526258023,154.15096598,137.13,137.07,16.066]
["bitfinex","SOLUSD",1642526258224,39.95096598,137.13,137.07,13.15]
["bitfinex","SOLUSD",1642526258423,42.86696598,137.13,137.07,13.15]
["bitfinex","SOLUSD",1642526259023,38.74746052,137.13,137.07,6.25]
["bitfinex","SOLUSD",1642526259225,0.25,137.12,137.07,6.25]
["bitfinex","SOLUSD",1642526259424,2.916,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642526259623,2.916,137.12,137.07,6.25]
["bitfinex","SOLUSD",1642526259923,2.916,137.14,137.07,13.932]
["bitfinex","SOLUSD",1642526260124,2.916,137.17,137.08,2.916]
["bitfinex","SOLUSD",1642526260352,4.11950546,137.18,137.09,0.25]
["bitfinex","SOLUSD",1642526260523,4.11950546,137.18,137.1,2.916]
["bitfinex","SOLUSD",1642526260725,4.11950546,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642526260926,4.11950546,137.18,137.13,49.42784361]
["bitfinex","SOLUSD",1642526261124,4.11950546,137.21,137.14,8.916]
["bitfinex","SOLUSD",1642526261328,4.11950546,137.21,137.14,9.166]
["bitfinex","SOLUSD",1642526262527,4.11950546,137.21,137.16,39.43197027]
["bitfinex","SOLUSD",1642526262726,177.61868937,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642526263026,114.2,137.23,137.17,6.25]
["bitfinex","SOLUSD",1642526263225,49.57620982,137.24,137.17,6.25]
["bitfinex","SOLUSD",1642526264027,49.57620982,137.24,137.17,16.935]
["bitfinex","SOLUSD",1642526264227,2.915,137.23,137.12,2.915]
["bitfinex","SOLUSD",1642526264432,8.915,137.23,137.11,46.3616]
["bitfinex","SOLUSD",1642526264625,1.78905272,137.22,137.11,46.3616]
["bitfinex","SOLUSD",1642526264826,2.916,137.21,137.12,2.916]
["bitfinex","SOLUSD",1642526265026,45.35109359,137.21,137.13,48.09094265]
["bitfinex","SOLUSD",1642526265228,2.916,137.22,137.14,13.8535]
["bitfinex","SOLUSD",1642526265427,2.915,137.26,137.14,13.8535]
["bitfinex","SOLUSD",1642526265628,2.915,137.27,137.15,6.25]
["bitfinex","SOLUSD",1642526265827,81.09870546,137.29,137.16,13.385]
["bitfinex","SOLUSD",1642526265828,7.03450546,137.28,137.16,13.385]
["bitfinex","SOLUSD",1642526266129,7.03450546,137.28,137.17,46.76887123]
["bitfinex","SOLUSD",1642526266330,7.03450546,137.28,137.18,2.914]
["bitfinex","SOLUSD",1642526266527,17.96730546,137.28,137.19,6.0]
["bitfinex","SOLUSD",1642526266829,0.25,137.27,137.2,47.69613419]
["bitfinex","SOLUSD",1642526267029,2.914,137.26,137.21,6.0]
["bitfinex","SOLUSD",1642526267226,2.914,137.26,137.21,6.25]
["bitfinex","SOLUSD",1642526267426,50.92133817,137.26,137.21,6.25]
["bitfinex","SOLUSD",1642526267853,2.914,137.26,137.21,17.1827]
["bitfinex","SOLUSD",1642526268230,2.914,137.27,137.21,17.1827]
["bitfinex","SOLUSD",1642526268433,2.914,137.28,137.21,23.0397]
["bitfinex","SOLUSD",1642526268838,38.62282955,137.27,137.21,23.0397]
["bitfinex","SOLUSD",1642526269031,2.914,137.26,137.21,23.0397]
["bitfinex","SOLUSD",1642526270331,38.62282955,137.27,137.21,23.0397]
["bitfinex","SOLUSD",1642526270532,13.8461,137.29,137.21,23.0397]
["bitfinex","SOLUSD",1642526270732,2.914,137.29,137.21,25.9537]
["bitfinex","SOLUSD",1642526271533,2.914,137.29,137.21,20.0967]
["bitfinex","SOLUSD",1642526271732,11.1833,137.28,137.21,9.164]
["bitfinex","SOLUSD",1642526271935,2.914,137.27,137.21,9.164]
["bitfinex","SOLUSD",1642526272533,43.7409779,137.27,137.21,39.06263874]
["bitfinex","SOLUSD",1642526272732,43.7409779,137.27,137.21,49.99533874]
["bitfinex","SOLUSD",1642526272934,43.7409779,137.27,137.21,47.08133874]
["bitfinex","SOLUSD",1642526274740,43.7409779,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642526275140,2.914,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642526275365,2.914,137.27,137.22,16.9318]
["bitfinex","SOLUSD",1642526275767,2.914,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642526276166,38.76226662,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642526277567,38.76226662,137.3,137.23,11.181]
["bitfinex","SOLUSD",1642526277768,38.76226662,137.3,137.23,10.931]
["bitfinex","SOLUSD",1642526277769,0.25,137.29,137.23,10.931]
["bitfinex","SOLUSD",1642526277971,2.914,137.28,137.22,8.914]
["bitfinex","SOLUSD",1642526278270,2.914,137.28,137.22,2.914]
["bitfinex","SOLUSD",1642526278771,40.65470162,137.27,137.22,13.846]
["bitfinex","SOLUSD",1642526278971,2.914,137.26,137.22,2.914]
["bitfinex","SOLUSD",1642526279170,40.90470162,137.27,137.22,2.914]
["bitfinex","SOLUSD",1642526279572,40.65470162,137.27,137.22,2.914]
["bitfinex","SOLUSD",1642526280076,40.65470162,137.27,137.21,10.9322]
["bitfinex","SOLUSD",1642526280274,40.65470162,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642526280675,40.65470162,137.27,137.21,10.9322]
["bitfinex","SOLUSD",1642526280976,43.56870162,137.27,137.21,10.9322]
["bitfinex","SOLUSD",1642526281775,43.56870162,137.27,137.22,49.2915406]
["bitfinex","SOLUSD",1642526282978,43.56870162,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642526285083,43.56870162,137.27,137.19,27.8287]
["bitfinex","SOLUSD",1642526285284,0.25,137.26,137.18,10.47]
["bitfinex","SOLUSD",1642526285482,2.915,137.25,137.19,6.0]
["bitfinex","SOLUSD",1642526285681,0.25,137.24,137.18,6.0]
["bitfinex","SOLUSD",1642526285881,2.915,137.23,137.17,6.25]
["bitfinex","SOLUSD",1642526286081,0.25,137.26,137.19,45.11436277]
["bitfinex","SOLUSD",1642526286082,2.915,137.25,137.19,45.11436277]
["bitfinex","SOLUSD",1642526286284,2.915,137.25,137.19,56.04846277]
["bitfinex","SOLUSD",1642526286483,2.915,137.25,137.2,6.25]
["bitfinex","SOLUSD",1642526286687,3.164,137.26,137.2,6.25]
["bitfinex","SOLUSD",1642526287485,0.25,137.26,137.2,17.1833]
["bitfinex","SOLUSD",1642526287683,3.164,137.26,137.2,17.1833]
["bitfinex","SOLUSD",1642526288284,0.25,137.26,137.2,17.1833]
["bitfinex","SOLUSD",1642526288484,2.914,137.25,137.2,17.1833]
["bitfinex","SOLUSD",1642526288685,2.914,137.27,137.2,24.2603]
["bitfinex","SOLUSD",1642526288884,4.11950546,137.29,137.21,2.914]
["bitfinex","SOLUSD",1642526289085,4.11950546,137.29,137.23,10.9303]
["bitfinex","SOLUSD",1642526289288,4.11950546,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642526289690,7.03350546,137.29,137.23,49.84129247]
["bitfinex","SOLUSD",1642526289989,4.11950546,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642526290386,48.46168324,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642526290588,48.46168324,137.3,137.24,16.9303]
["bitfinex","SOLUSD",1642526290989,59.39268324,137.3,137.24,16.9303]
["bitfinex","SOLUSD",1642526291187,63.5121887,137.3,137.24,16.9303]
["bitfinex","SOLUSD",1642526291586,52.5811887,137.3,137.24,16.9303]
["bitfinex","SOLUSD",1642526291787,52.5811887,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642526291987,4.11662098,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642526292187,8.23612644,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642526292690,8.23612644,137.29,137.25,11.1799]
["bitfinex","SOLUSD",1642526293890,8.23612644,137.29,137.25,10.9299]
["bitfinex","SOLUSD",1642526294494,8.23612644,137.29,137.26,0.25]
["bitfinex","SOLUSD",1642526294694,8.23612644,137.29,137.27,6.0643]
["bitfinex","SOLUSD",1642526294996,8.23612644,137.29,137.27,13.2123]
["bitfinex","SOLUSD",1642526295394,8.23612644,137.29,137.28,39.10453899]
["bitfinex","SOLUSD",1642526295595,8.23612644,137.29,137.28,56.03213899]
["bitfinex","SOLUSD",1642526295995,8.23612644,137.3,137.28,56.03213899]
["bitfinex","SOLUSD",1642526296599,2.3243503,137.3,137.29,6.0643]
["bitfinex","SOLUSD",1642526296800,2.3243503,137.3,137.29,17.2391]
["bitfinex","SOLUSD",1642526297001,2.3243503,137.3,137.29,23.2391]
["bitfinex","SOLUSD",1642526297202,6.1701901,137.32,137.29,23.2391]
["bitfinex","SOLUSD",1642526297400,6.1701901,137.35,137.3,6.25]
["bitfinex","SOLUSD",1642526297602,6.1701901,137.35,137.31,44.09349875]
["bitfinex","SOLUSD",1642526297799,6.1701901,137.35,137.32,0.25]
["bitfinex","SOLUSD",1642526298000,6.1701901,137.35,137.33,3.03219997]
["bitfinex","SOLUSD",1642526298201,6.1701901,137.35,137.34,38.85453899]
["bitfinex","SOLUSD",1642526298403,6.1701901,137.35,137.34,39.10453899]
["bitfinex","SOLUSD",1642526298600,9.0821901,137.39,137.34,39.10453899]
["bitfinex","SOLUSD",1642526298801,9.0821901,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642526299004,9.0821901,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642526299406,9.0821901,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642526299801,39.65322117,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642526300812,39.65322117,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642526301414,50.57742117,137.38,137.33,10.9237]
["bitfinex","SOLUSD",1642526301630,50.57742117,137.38,137.31,6.0]
["bitfinex","SOLUSD",1642526301631,3.162,137.37,137.31,6.0]
["bitfinex","SOLUSD",1642526301831,3.162,137.37,137.28,2.912]
["bitfinex","SOLUSD",1642526302031,3.162,137.37,137.29,6.0]
["bitfinex","SOLUSD",1642526302531,3.162,137.37,137.3,37.93451476]
["bitfinex","SOLUSD",1642526302733,2.912,137.37,137.3,37.93451476]
["bitfinex","SOLUSD",1642526303332,2.912,137.37,137.31,6.25]
["bitfinex","SOLUSD",1642526303534,39.65322117,137.38,137.32,10.9232]
["bitfinex","SOLUSD",1642526303535,42.56522117,137.38,137.32,10.9232]
["bitfinex","SOLUSD",1642526303931,0.25,137.37,137.33,6.0]
["bitfinex","SOLUSD",1642526304532,42.56522117,137.38,137.31,6.25]
["bitfinex","SOLUSD",1642526304733,2.912,137.38,137.33,10.9234]
["bitfinex","SOLUSD",1642526304932,2.912,137.39,137.33,10.9234]
["bitfinex","SOLUSD",1642526305132,9.162,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642526305334,3.162,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642526305933,0.25,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642526306133,0.25,137.39,137.32,6.0]
["bitfinex","SOLUSD",1642526306333,0.25,137.4,137.33,0.25]
["bitfinex","SOLUSD",1642526306635,2.911,137.39,137.35,10.9211]
["bitfinex","SOLUSD",1642526306834,2.911,137.39,137.35,50.24415317]
["bitfinex","SOLUSD",1642526307034,2.911,137.4,137.35,50.24415317]
["bitfinex","SOLUSD",1642526307334,0.25,137.39,137.35,50.24415317]
["bitfinex","SOLUSD",1642526307534,0.25,137.39,137.36,6.0]
["bitfinex","SOLUSD",1642526307837,2.911,137.4,137.37,16.9841]
["bitfinex","SOLUSD",1642526308034,2.911,137.41,137.38,6.0]
["bitfinex","SOLUSD",1642526308335,2.911,137.41,137.36,7.712]
["bitfinex","SOLUSD",1642526308535,2.911,137.43,137.37,6.0]
["bitfinex","SOLUSD",1642526308736,2.911,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642526308936,39.37543133,137.43,137.37,6.25]
["bitfinex","SOLUSD",1642526309340,2.911,137.43,137.38,52.74344326]
["bitfinex","SOLUSD",1642526309537,2.911,137.45,137.38,52.74344326]
["bitfinex","SOLUSD",1642526309739,2.911,137.45,137.39,6.0]
["bitfinex","SOLUSD",1642526310343,46.73415931,137.44,137.39,6.0]
["bitfinex","SOLUSD",1642526310538,46.73415931,137.44,137.4,10.9176]
["bitfinex","SOLUSD",1642526310742,0.25,137.43,137.4,10.9176]
["bitfinex","SOLUSD",1642526310940,0.25,137.43,137.41,6.0]
["bitfinex","SOLUSD",1642526311141,0.25,137.43,137.4,10.9176]
["bitfinex","SOLUSD",1642526311341,2.91,137.42,137.4,10.9176]
["bitfinex","SOLUSD",1642526311539,2.91,137.42,137.4,3.03210003]
["bitfinex","SOLUSD",1642526311738,2.91,137.45,137.37,36.6408]
["bitfinex","SOLUSD",1642526311938,2.91,137.45,137.38,6.0]
["bitfinex","SOLUSD",1642526312339,2.91,137.45,137.4,10.9176]
["bitfinex","SOLUSD",1642526312539,114.2,137.46,137.41,6.0]
["bitfinex","SOLUSD",1642526312540,117.11,137.46,137.41,6.0]
["bitfinex","SOLUSD",1642526312842,37.08383188,137.45,137.41,6.0]
["bitfinex","SOLUSD",1642526313443,37.08383188,137.45,137.39,11.1686]
["bitfinex","SOLUSD",1642526313444,48.00233188,137.45,137.39,11.1686]
["bitfinex","SOLUSD",1642526313638,0.25,137.44,137.4,6.0]
["bitfinex","SOLUSD",1642526313839,3.16,137.44,137.39,10.9186]
["bitfinex","SOLUSD",1642526314243,3.16,137.44,137.36,10.47]
["bitfinex","SOLUSD",1642526314440,3.16,137.44,137.38,6.0]
["bitfinex","SOLUSD",1642526314640,3.16,137.44,137.37,6.0]
["bitfinex","SOLUSD",1642526315342,3.16,137.44,137.38,42.41010112]
["bitfinex","SOLUSD",1642526315343,13.8293,137.44,137.38,42.41010112]
["bitfinex","SOLUSD",1642526315540,2.91,137.44,137.39,6.0]
["bitfinex","SOLUSD",1642526315741,2.91,137.44,137.38,53.32920112]
["bitfinex","SOLUSD",1642526315942,2.91,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642526316142,2.91,137.45,137.39,6.25]
["bitfinex","SOLUSD",1642526316743,50.50899275,137.45,137.39,6.25]
["bitfinex","SOLUSD",1642526317445,13.8286,137.45,137.39,17.1683]
["bitfinex","SOLUSD",1642526317742,2.91,137.49,137.39,17.1683]
["bitfinex","SOLUSD",1642526317943,193.9331,137.51,137.39,27.6383]
["bitfinex","SOLUSD",1642526317944,2.91,137.5,137.39,27.6383]
["bitfinex","SOLUSD",1642526318343,41.90901141,137.5,137.39,27.6383]
["bitfinex","SOLUSD",1642526318543,41.90901141,137.5,137.39,50.7142]
["bitfinex","SOLUSD",1642526318941,6.0,137.49,137.39,50.7142]
["bitfinex","SOLUSD",1642526319142,6.0,137.49,137.41,40.53793662]
["bitfinex","SOLUSD",1642526319345,6.0,137.49,137.42,10.9147]
["bitfinex","SOLUSD",1642526319544,6.0,137.49,137.42,17.1647]
["bitfinex","SOLUSD",1642526320943,2.91,137.5,137.42,17.1647]
["bitfinex","SOLUSD",1642526321145,2.908,137.52,137.43,2.908]
["bitfinex","SOLUSD",1642526321347,33.4406705,137.53,137.45,10.9111]
["bitfinex","SOLUSD",1642526321545,30.5326705,137.53,137.46,6.0]
["bitfinex","SOLUSD",1642526321744,30.5326705,137.53,137.46,6.25]
["bitfinex","SOLUSD",1642526321944,65.77145808,137.53,137.47,36.57587852]
["bitfinex","SOLUSD",1642526322145,7.7333705,137.53,137.47,36.57587852]
["bitfinex","SOLUSD",1642526322344,1.5631804,137.53,137.48,11.161]
["bitfinex","SOLUSD",1642526322546,1.5631804,137.53,137.48,20.069]
["bitfinex","SOLUSD",1642526323450,6.1701901,137.56,137.51,10.905]
["bitfinex","SOLUSD",1642526323646,6.1701901,137.56,137.52,8.908]
["bitfinex","SOLUSD",1642526323846,175.581974,137.57,137.52,9.158]
["bitfinex","SOLUSD",1642526324248,2.908,137.59,137.53,44.80897882]
["bitfinex","SOLUSD",1642526324447,41.55924601,137.6,137.53,55.71297882]
["bitfinex","SOLUSD",1642526324647,2.907,137.59,137.54,6.0]
["bitfinex","SOLUSD",1642526324848,2.907,137.59,137.54,6.25]
["bitfinex","SOLUSD",1642526325947,2.907,137.59,137.54,6.0]
["bitfinex","SOLUSD",1642526326148,0.25,137.58,137.5,2.908]
["bitfinex","SOLUSD",1642526326351,2.908,137.57,137.5,2.908]
["bitfinex","SOLUSD",1642526326547,2.908,137.57,137.49,10.47]
["bitfinex","SOLUSD",1642526326748,0.25,137.56,137.43,2.908]
["bitfinex","SOLUSD",1642526326949,63.46264856,137.56,137.44,53.9664743]
["bitfinex","SOLUSD",1642526327149,2.908,137.55,137.45,2.908]
["bitfinex","SOLUSD",1642526327348,13.8189,137.55,137.48,37.88838304]
["bitfinex","SOLUSD",1642526327555,13.8189,137.55,137.47,10.9106]
["bitfinex","SOLUSD",1642526327750,0.25,137.54,137.46,10.47]
["bitfinex","SOLUSD",1642526327955,2.908,137.53,137.46,10.47]
["bitfinex","SOLUSD",1642526328349,11.1632,137.52,137.46,10.47]
["bitfinex","SOLUSD",1642526328650,46.11371406,137.52,137.46,10.47]
["bitfinex","SOLUSD",1642526328850,2.908,137.51,137.45,2.908]
["bitfinex","SOLUSD",1642526329049,76.098,137.51,137.4,10.47]
["bitfinex","SOLUSD",1642526329250,0.25,137.5,137.39,16.47]
["bitfinex","SOLUSD",1642526329450,37.66021109,137.48,137.4,46.74518992]
["bitfinex","SOLUSD",1642526329651,2.91,137.47,137.4,46.74518992]
["bitfinex","SOLUSD",1642526329852,10.9184,137.48,137.41,6.0]
["bitfinex","SOLUSD",1642526330051,2.91,137.54,137.42,2.91]
["bitfinex","SOLUSD",1642526330255,2.91,137.54,137.42,39.49925272]
["bitfinex","SOLUSD",1642526330452,2.91,137.54,137.43,6.0]
["bitfinex","SOLUSD",1642526330656,40.61672673,137.53,137.44,37.54766742]
["bitfinex","SOLUSD",1642526330953,2.908,137.52,137.44,37.54766742]
["bitfinex","SOLUSD",1642526331154,2.908,137.52,137.44,34.63966742]
["bitfinex","SOLUSD",1642526331351,2.908,137.52,137.45,6.0]
["bitfinex","SOLUSD",1642526331752,10.9166,137.5,137.42,13.8239]
["bitfinex","SOLUSD",1642526331952,10.9166,137.5,137.42,2.908]
["bitfinex","SOLUSD",1642526332155,10.9166,137.5,137.43,6.0]
["bitfinex","SOLUSD",1642526332754,10.9166,137.48,137.43,6.0]
["bitfinex","SOLUSD",1642526332957,39.75490136,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642526333158,39.75490136,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642526333356,39.75490136,137.49,137.44,36.63992567]
["bitfinex","SOLUSD",1642526333555,39.75490136,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642526333955,39.2964,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642526334165,2.908,137.52,137.44,0.25]
["bitfinex","SOLUSD",1642526334358,2.908,137.52,137.44,18.71605272]
["bitfinex","SOLUSD",1642526334558,2.908,137.55,137.45,6.0]
["bitfinex","SOLUSD",1642526334767,2.908,137.55,137.46,0.25]
["bitfinex","SOLUSD",1642526334958,2.908,137.55,137.47,47.80242682]
["bitfinex","SOLUSD",1642526335160,42.94375691,137.56,137.48,6.0]
["bitfinex","SOLUSD",1642526335381,42.94375691,137.56,137.49,2.908]
["bitfinex","SOLUSD",1642526335583,26.8466,137.59,137.51,10.9081]
["bitfinex","SOLUSD",1642526335786,26.8466,137.59,137.52,0.25]
["bitfinex","SOLUSD",1642526336082,2.908,137.59,137.52,6.0]
["bitfinex","SOLUSD",1642526336482,2.907,137.6,137.5,6.0]
["bitfinex","SOLUSD",1642526336886,6.0,137.59,137.48,6.0]
["bitfinex","SOLUSD",1642526337082,6.0,137.59,137.49,42.96305382]
["bitfinex","SOLUSD",1642526337083,51.09102732,137.58,137.49,42.96305382]
["bitfinex","SOLUSD",1642526337285,51.09102732,137.58,137.5,14.0676]
["bitfinex","SOLUSD",1642526337484,2.908,137.58,137.5,20.0676]
["bitfinex","SOLUSD",1642526337683,2.908,137.58,137.5,26.8826]
["bitfinex","SOLUSD",1642526337882,2.908,137.6,137.5,26.8826]
["bitfinex","SOLUSD",1642526338487,49.24260421,137.6,137.5,26.8826]
["bitfinex","SOLUSD",1642526338882,46.33460421,137.6,137.5,26.8826]
["bitfinex","SOLUSD",1642526339083,46.33460421,137.6,137.5,19.8176]
["bitfinex","SOLUSD",1642526340185,3.158,137.59,137.51,0.25]
["bitfinex","SOLUSD",1642526340889,3.158,137.59,137.49,6.0]
["bitfinex","SOLUSD",1642526341088,10.9107,137.57,137.49,6.0]
["bitfinex","SOLUSD",1642526341287,40.34381842,137.56,137.45,6.0]
["bitfinex","SOLUSD",1642526341485,40.34381842,137.56,137.45,16.9137]
["bitfinex","SOLUSD",1642526342188,10.9136,137.53,137.46,0.25]
["bitfinex","SOLUSD",1642526342389,43.05658639,137.52,137.46,0.25]
["bitfinex","SOLUSD",1642526342588,40.14858639,137.52,137.46,11.1627]
["bitfinex","SOLUSD",1642526342986,40.14858639,137.52,137.47,6.0]
["bitfinex","SOLUSD",1642526343188,40.14858639,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642526343388,51.06188639,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642526343591,51.06188639,137.52,137.47,6.0]
["bitfinex","SOLUSD",1642526343790,51.06188639,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642526345191,51.06188639,137.52,137.47,6.0]
["bitfinex","SOLUSD",1642526345593,10.9154,137.5,137.46,6.0]
["bitfinex","SOLUSD",1642526345792,10.9154,137.5,137.42,6.0]
["bitfinex","SOLUSD",1642526346393,37.89199158,137.49,137.42,6.0]
["bitfinex","SOLUSD",1642526346593,37.89199158,137.49,137.42,16.9161]
["bitfinex","SOLUSD",1642526347195,37.89199158,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642526347593,48.80819158,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642526347992,48.80819158,137.49,137.42,6.0]
["bitfinex","SOLUSD",1642526347993,0.25,137.48,137.42,6.0]
["bitfinex","SOLUSD",1642526348193,0.25,137.48,137.41,2.908]
["bitfinex","SOLUSD",1642526348194,3.16,137.48,137.41,2.908]
["bitfinex","SOLUSD",1642526349406,10.9177,137.47,137.41,2.908]
["bitfinex","SOLUSD",1642526349593,47.95469024,137.45,137.41,2.908]
["bitfinex","SOLUSD",1642526349792,2.91,137.47,137.41,2.908]
["bitfinex","SOLUSD",1642526349993,2.91,137.49,137.41,2.908]
["bitfinex","SOLUSD",1642526350492,2.91,137.49,137.42,6.0]
["bitfinex","SOLUSD",1642526350695,13.8264,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642526350895,50.78747749,137.48,137.38,10.47]
["bitfinex","SOLUSD",1642526351497,50.78747749,137.48,137.39,36.3838]
["bitfinex","SOLUSD",1642526351798,58.79587749,137.48,137.41,10.9169]
["bitfinex","SOLUSD",1642526351996,2.91,137.47,137.38,10.47]
["bitfinex","SOLUSD",1642526352195,3.16,137.47,137.38,10.47]
["bitfinex","SOLUSD",1642526352395,3.16,137.47,137.39,6.0]
["bitfinex","SOLUSD",1642526352795,3.16,137.47,137.39,42.42587904]
["bitfinex","SOLUSD",1642526352996,13.8269,137.47,137.4,10.9177]
["bitfinex","SOLUSD",1642526353196,47.87947749,137.48,137.4,11.1677]
["bitfinex","SOLUSD",1642526353799,47.87947749,137.48,137.4,10.9177]
["bitfinex","SOLUSD",1642526353997,0.25,137.47,137.4,10.9177]
["bitfinex","SOLUSD",1642526354199,2.91,137.46,137.4,10.9177]
["bitfinex","SOLUSD",1642526354999,39.81169542,137.45,137.4,10.9177]
["bitfinex","SOLUSD",1642526355601,39.81169542,137.45,137.39,10.9185]
["bitfinex","SOLUSD",1642526355800,39.81169542,137.45,137.39,11.1685]
["bitfinex","SOLUSD",1642526356805,2.91,137.44,137.39,10.9185]
["bitfinex","SOLUSD",1642526357004,2.91,137.44,137.38,21.3894]
["bitfinex","SOLUSD",1642526357803,2.91,137.44,137.38,10.47]
["bitfinex","SOLUSD",1642526358004,2.91,137.44,137.34,36.3985]
["bitfinex","SOLUSD",1642526358204,0.25,137.43,137.37,6.0]
["bitfinex","SOLUSD",1642526358405,40.02754004,137.41,137.36,10.9209]
["bitfinex","SOLUSD",1642526358605,40.02754004,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642526358810,2.911,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642526359012,3.161,137.4,137.35,6.25]
["bitfinex","SOLUSD",1642526359209,13.8333,137.4,137.35,6.25]
["bitfinex","SOLUSD",1642526360010,13.8333,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642526361415,13.8333,137.4,137.35,6.25]
["bitfinex","SOLUSD",1642526363142,0.25,137.39,137.35,6.0]
["bitfinex","SOLUSD",1642526363943,2.911,137.38,137.33,10.9234]
["bitfinex","SOLUSD",1642526364146,2.911,137.38,137.32,10.47]
["bitfinex","SOLUSD",1642526364344,0.25,137.37,137.32,10.47]
["bitfinex","SOLUSD",1642526364547,0.25,137.37,137.28,36.4147]
["bitfinex","SOLUSD",1642526364744,44.64645793,137.37,137.29,16.72]
["bitfinex","SOLUSD",1642526365246,44.64645793,137.37,137.29,16.47]
["bitfinex","SOLUSD",1642526365445,2.912,137.36,137.3,10.9257]
["bitfinex","SOLUSD",1642526365646,2.912,137.36,137.29,16.47]
["bitfinex","SOLUSD",1642526365847,0.25,137.35,137.29,16.47]
["bitfinex","SOLUSD",1642526366046,2.912,137.34,137.29,16.47]
["bitfinex","SOLUSD",1642526366446,11.1767,137.35,137.29,27.3965]
["bitfinex","SOLUSD",1642526367150,38.82083001,137.34,137.29,27.3965]
["bitfinex","SOLUSD",1642526367550,38.82083001,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642526368251,11.1767,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642526368651,11.1767,137.35,137.3,11.176]
["bitfinex","SOLUSD",1642526369359,14.0887,137.35,137.3,11.176]
["bitfinex","SOLUSD",1642526369556,14.0887,137.35,137.3,10.926]
["bitfinex","SOLUSD",1642526369754,14.0887,137.35,137.29,10.47]
["bitfinex","SOLUSD",1642526369954,14.0887,137.35,137.25,22.6831]
["bitfinex","SOLUSD",1642526370556,6.0,137.34,137.25,22.6831]
["bitfinex","SOLUSD",1642526370754,10.9288,137.32,137.26,10.9289]
["bitfinex","SOLUSD",1642526371155,48.05033409,137.3,137.27,0.25]
["bitfinex","SOLUSD",1642526373457,10.9288,137.32,137.27,11.1782]
["bitfinex","SOLUSD",1642526373656,11.1778,137.33,137.27,10.9282]
["bitfinex","SOLUSD",1642526373857,11.1778,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642526374057,2.912,137.32,137.25,6.0]
["bitfinex","SOLUSD",1642526374259,2.912,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642526375159,0.25,137.31,137.25,6.0]
["bitfinex","SOLUSD",1642526375460,2.912,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642526375658,2.912,137.3,137.24,10.47]
["bitfinex","SOLUSD",1642526375857,0.25,137.29,137.24,10.47]
["bitfinex","SOLUSD",1642526376058,2.914,137.28,137.21,10.47]
["bitfinex","SOLUSD",1642526376259,2.914,137.28,137.22,44.90241421]
["bitfinex","SOLUSD",1642526376458,2.914,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642526376658,2.914,137.28,137.21,10.47]
["bitfinex","SOLUSD",1642526376960,0.25,137.27,137.21,21.4029]
["bitfinex","SOLUSD",1642526377158,2.914,137.26,137.21,21.4029]
["bitfinex","SOLUSD",1642526377362,2.914,137.26,137.21,10.47]
["bitfinex","SOLUSD",1642526377559,45.76971492,137.29,137.22,36.15574114]
["bitfinex","SOLUSD",1642526377759,2.914,137.29,137.23,10.9311]
["bitfinex","SOLUSD",1642526377959,47.8408,137.32,137.23,21.4011]
["bitfinex","SOLUSD",1642526378162,2.912,137.31,137.24,6.0]
["bitfinex","SOLUSD",1642526378360,2.912,137.35,137.24,6.0]
["bitfinex","SOLUSD",1642526378560,4.95883564,137.35,137.25,0.25]
["bitfinex","SOLUSD",1642526378761,36.76406402,137.34,137.25,38.46838207]
["bitfinex","SOLUSD",1642526378960,2.912,137.33,137.25,44.46838207]
["bitfinex","SOLUSD",1642526379361,36.76406402,137.34,137.25,44.46838207]
["bitfinex","SOLUSD",1642526379563,10.9276,137.33,137.26,10.9289]
["bitfinex","SOLUSD",1642526379762,10.9276,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642526379964,13.8396,137.33,137.27,6.25]
["bitfinex","SOLUSD",1642526380166,10.9276,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642526380564,47.69116402,137.34,137.28,10.9272]
["bitfinex","SOLUSD",1642526380768,36.76406402,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642526380963,26.1934,137.37,137.29,7.346]
["bitfinex","SOLUSD",1642526381163,26.1934,137.37,137.29,13.346]
["bitfinex","SOLUSD",1642526381666,13.8367,137.37,137.3,10.925]
["bitfinex","SOLUSD",1642526381864,52.81431352,137.37,137.31,38.21838207]
["bitfinex","SOLUSD",1642526382066,52.81431352,137.37,137.31,38.46838207]
["bitfinex","SOLUSD",1642526382264,13.8367,137.37,137.31,38.21838207]
["bitfinex","SOLUSD",1642526382466,2.912,137.38,137.31,38.21838207]
["bitfinex","SOLUSD",1642526382668,2.912,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642526382863,2.912,137.38,137.33,10.9228]
["bitfinex","SOLUSD",1642526384570,2.912,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642526384769,13.8357,137.38,137.29,16.47]
["bitfinex","SOLUSD",1642526385071,13.3357,137.38,137.29,16.47]
["bitfinex","SOLUSD",1642526385267,0.25,137.37,137.3,0.25]
["bitfinex","SOLUSD",1642526385468,2.912,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642526385669,40.00530033,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642526385968,50.93170033,137.35,137.29,27.3967]
["bitfinex","SOLUSD",1642526386569,50.93170033,137.35,137.29,16.47]
["bitfinex","SOLUSD",1642526386768,0.25,137.34,137.29,16.47]
["bitfinex","SOLUSD",1642526386969,2.912,137.33,137.26,24.1855]
["bitfinex","SOLUSD",1642526387172,39.26112653,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642526387372,39.26112653,137.32,137.27,11.1784]
["bitfinex","SOLUSD",1642526387570,13.8403,137.33,137.27,17.1784]
["bitfinex","SOLUSD",1642526387771,10.9283,137.33,137.27,17.1784]
["bitfinex","SOLUSD",1642526387982,10.9283,137.33,137.27,16.9284]
["bitfinex","SOLUSD",1642526388573,38.91936937,137.32,137.27,16.9284]
["bitfinex","SOLUSD",1642526389172,49.84816937,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642526389372,49.84816937,137.32,137.27,16.9284]
["bitfinex","SOLUSD",1642526390473,10.9288,137.32,137.27,16.9284]
["bitfinex","SOLUSD",1642526390673,2.912,137.33,137.28,11.1773]
["bitfinex","SOLUSD",1642526390875,3.162,137.34,137.28,11.1773]
["bitfinex","SOLUSD",1642526391376,0.25,137.34,137.28,11.1773]
["bitfinex","SOLUSD",1642526391574,39.30812136,137.34,137.28,11.1773]
["bitfinex","SOLUSD",1642526392173,50.23522136,137.34,137.28,11.1773]
["bitfinex","SOLUSD",1642526392773,2.912,137.33,137.28,11.1773]
["bitfinex","SOLUSD",1642526394076,42.22012136,137.34,137.28,11.1773]
["bitfinex","SOLUSD",1642526394476,42.22012136,137.34,137.29,6.0]
["bitfinex","SOLUSD",1642526394677,53.14712136,137.34,137.29,16.9267]
["bitfinex","SOLUSD",1642526395401,42.22012136,137.34,137.29,16.9267]
["bitfinex","SOLUSD",1642526395804,3.162,137.34,137.29,16.9267]
["bitfinex","SOLUSD",1642526396203,2.912,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642526396405,2.04683564,137.35,137.31,10.9253]
["bitfinex","SOLUSD",1642526397004,50.72055821,137.36,137.31,10.9253]
["bitfinex","SOLUSD",1642526398811,61.64585821,137.36,137.31,10.9253]
["bitfinex","SOLUSD",1642526399610,50.72055821,137.36,137.31,10.9253]
["bitfinex","SOLUSD",1642526401416,4.95883564,137.36,137.31,10.9253]
["bitfinex","SOLUSD",1642526401817,2.04683564,137.37,137.32,6.0]
["bitfinex","SOLUSD",1642526402020,2.04683564,137.37,137.33,10.9215]
["bitfinex","SOLUSD",1642526402216,2.04683564,137.37,137.34,0.25]
["bitfinex","SOLUSD",1642526402417,2.04683564,137.37,137.35,6.0643]
["bitfinex","SOLUSD",1642526402619,2.04683564,137.38,137.35,6.0643]
["bitfinex","SOLUSD",1642526402816,2.04683564,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642526403017,2.04683564,137.38,137.37,10.9193]
["bitfinex","SOLUSD",1642526403223,2.04683564,137.38,137.37,11.1693]
["bitfinex","SOLUSD",1642526403617,47.68517378,137.41,137.37,17.2336]
["bitfinex","SOLUSD",1642526403817,47.68517378,137.41,137.37,16.9836]
["bitfinex","SOLUSD",1642526404020,47.68517378,137.41,137.37,6.0643]
["bitfinex","SOLUSD",1642526404219,2.911,137.4,137.37,6.0643]
["bitfinex","SOLUSD",1642526405518,4.95783564,137.4,137.37,6.0643]
["bitfinex","SOLUSD",1642526405719,4.95783564,137.4,137.37,16.9848]
["bitfinex","SOLUSD",1642526405919,2.04683564,137.4,137.37,16.9848]
["bitfinex","SOLUSD",1642526406820,45.63833814,137.41,137.37,16.9848]
["bitfinex","SOLUSD",1642526407220,2.04683564,137.42,137.39,10.9179]
["bitfinex","SOLUSD",1642526407723,2.04683564,137.42,137.4,6.0643]
["bitfinex","SOLUSD",1642526408421,2.04683564,137.42,137.4,16.9823]
["bitfinex","SOLUSD",1642526409425,51.32342148,137.43,137.4,16.9823]
["bitfinex","SOLUSD",1642526409722,2.04683564,137.43,137.4,16.9823]
["bitfinex","SOLUSD",1642526410125,2.04683564,137.43,137.41,6.25]
["bitfinex","SOLUSD",1642526410329,2.04683564,137.44,137.42,10.9153]
["bitfinex","SOLUSD",1642526410524,2.04683564,137.44,137.43,6.0]
["bitfinex","SOLUSD",1642526410725,2.04683564,137.44,137.43,12.3143]
["bitfinex","SOLUSD",1642526411326,9.06135028,137.47,137.43,12.3143]
["bitfinex","SOLUSD",1642526411525,2.04683564,137.47,137.43,12.3143]
["bitfinex","SOLUSD",1642526412529,39.96317585,137.48,137.43,23.2286]
["bitfinex","SOLUSD",1642526412726,37.05317585,137.48,137.43,23.2286]
["bitfinex","SOLUSD",1642526413327,35.00634021,137.48,137.43,23.2286]
["bitfinex","SOLUSD",1642526413928,35.00634021,137.48,137.43,17.2286]
["bitfinex","SOLUSD",1642526415154,4.95683564,137.49,137.43,17.2286]
["bitfinex","SOLUSD",1642526415352,0.25,137.48,137.44,6.0]
["bitfinex","SOLUSD",1642526415554,0.25,137.48,137.45,10.9137]
["bitfinex","SOLUSD",1642526415954,0.25,137.48,137.46,6.0643]
["bitfinex","SOLUSD",1642526416552,0.25,137.49,137.46,6.0643]
["bitfinex","SOLUSD",1642526416753,2.908,137.48,137.46,6.0643]
["bitfinex","SOLUSD",1642526417954,2.04683564,137.5,137.46,6.0643]
["bitfinex","SOLUSD",1642526418156,2.04683564,137.5,137.46,16.9774]
["bitfinex","SOLUSD",1642526418355,0.25,137.49,137.46,6.0643]
["bitfinex","SOLUSD",1642526418553,2.908,137.48,137.41,10.47]
["bitfinex","SOLUSD",1642526418754,2.908,137.48,137.43,6.0]
["bitfinex","SOLUSD",1642526418954,2.908,137.48,137.42,6.25]
["bitfinex","SOLUSD",1642526419154,47.05082742,137.47,137.42,6.25]
["bitfinex","SOLUSD",1642526419354,47.05082742,137.47,137.43,10.9155]
["bitfinex","SOLUSD",1642526419556,47.05082742,137.47,137.44,6.0]
["bitfinex","SOLUSD",1642526420357,47.05082742,137.47,137.4,2.91]
["bitfinex","SOLUSD",1642526420558,2.91,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642526421159,4.69905272,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642526421361,10.9198,137.45,137.4,2.91]
["bitfinex","SOLUSD",1642526421659,42.65727707,137.44,137.4,2.91]
["bitfinex","SOLUSD",1642526421859,2.91,137.44,137.4,2.91]
["bitfinex","SOLUSD",1642526422062,0.25,137.45,137.4,2.91]
["bitfinex","SOLUSD",1642526422258,2.29683564,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642526422462,2.04683564,137.46,137.39,37.40900672]
["bitfinex","SOLUSD",1642526422660,2.04683564,137.46,137.4,92.27305272]
["bitfinex","SOLUSD",1642526422859,2.04683564,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642526423060,2.04683564,137.46,137.42,45.72527707]
["bitfinex","SOLUSD",1642526423262,2.04683564,137.46,137.42,45.97527707]
["bitfinex","SOLUSD",1642526423459,2.04683564,137.46,137.42,20.074]
["bitfinex","SOLUSD",1642526423659,38.9124244,137.48,137.42,20.074]
["bitfinex","SOLUSD",1642526424262,2.04683564,137.49,137.42,20.074]
["bitfinex","SOLUSD",1642526424762,4.95683564,137.51,137.42,20.074]
["bitfinex","SOLUSD",1642526424961,2.04683564,137.51,137.42,20.074]
["bitfinex","SOLUSD",1642526425161,0.25,137.5,137.42,20.074]
["bitfinex","SOLUSD",1642526425361,0.25,137.5,137.43,48.26164274]
["bitfinex","SOLUSD",1642526425562,0.25,137.5,137.44,6.0]
["bitfinex","SOLUSD",1642526425765,2.04683564,137.51,137.45,10.9123]
["bitfinex","SOLUSD",1642526426162,2.04683564,137.51,137.46,6.25]
["bitfinex","SOLUSD",1642526426563,2.04683564,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642526426763,38.34616028,137.5,137.47,6.0]
["bitfinex","SOLUSD",1642526426965,2.908,137.49,137.42,13.378]
["bitfinex","SOLUSD",1642526427263,0.25,137.48,137.41,2.91]
["bitfinex","SOLUSD",1642526427463,2.91,137.47,137.4,10.47]
["bitfinex","SOLUSD",1642526427663,2.91,137.47,137.41,6.25]
["bitfinex","SOLUSD",1642526427863,47.15381424,137.46,137.41,17.1671]
["bitfinex","SOLUSD",1642526428062,2.91,137.45,137.41,10.9171]
["bitfinex","SOLUSD",1642526428663,2.91,137.45,137.36,50.9349]
["bitfinex","SOLUSD",1642526428864,0.25,137.44,137.37,10.47]
["bitfinex","SOLUSD",1642526429065,41.50252783,137.42,137.39,10.9187]
["bitfinex","SOLUSD",1642526429266,41.50252783,137.42,137.4,6.0643]
["bitfinex","SOLUSD",1642526429465,41.50252783,137.42,137.39,10.9187]
["bitfinex","SOLUSD",1642526429766,41.50252783,137.42,137.37,16.72]
["bitfinex","SOLUSD",1642526430784,41.50252783,137.42,137.38,10.9195]
["bitfinex","SOLUSD",1642526431166,41.50252783,137.42,137.39,0.25]
["bitfinex","SOLUSD",1642526431869,41.50252783,137.42,137.39,11.1688]
["bitfinex","SOLUSD",1642526433168,41.50252783,137.42,137.39,0.25]
["bitfinex","SOLUSD",1642526433573,41.50252783,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642526435471,41.50252783,137.42,137.38,11.1695]
["bitfinex","SOLUSD",1642526436573,41.50252783,137.42,137.38,10.9195]
["bitfinex","SOLUSD",1642526437673,44.41352783,137.42,137.38,10.9195]
["bitfinex","SOLUSD",1642526438272,41.50252783,137.42,137.38,10.9195]
["bitfinex","SOLUSD",1642526438873,2.911,137.43,137.38,10.9195]
["bitfinex","SOLUSD",1642526439875,37.12017794,137.42,137.38,10.9195]
["bitfinex","SOLUSD",1642526440076,2.911,137.41,137.38,10.9195]
["bitfinex","SOLUSD",1642526440476,2.911,137.41,137.37,16.9203]
["bitfinex","SOLUSD",1642526440678,2.911,137.41,137.37,10.9203]
["bitfinex","SOLUSD",1642526441479,2.911,137.41,137.36,6.0]
["bitfinex","SOLUSD",1642526441781,2.911,137.41,137.34,24.5934]
["bitfinex","SOLUSD",1642526441782,0.25,137.4,137.34,24.5934]
["bitfinex","SOLUSD",1642526441980,2.911,137.39,137.34,24.5934]
["bitfinex","SOLUSD",1642526442179,0.25,137.38,137.32,23.5484]
["bitfinex","SOLUSD",1642526442380,2.912,137.37,137.33,6.0]
["bitfinex","SOLUSD",1642526442680,0.25,137.36,137.32,6.0]
["bitfinex","SOLUSD",1642526442982,2.912,137.37,137.32,6.0]
["bitfinex","SOLUSD",1642526443180,46.43883537,137.38,137.32,6.0]
["bitfinex","SOLUSD",1642526443381,46.43883537,137.38,137.32,8.912]
["bitfinex","SOLUSD",1642526443781,46.43883537,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642526443982,46.43883537,137.38,137.34,10.9224]
["bitfinex","SOLUSD",1642526444581,46.43883537,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642526444782,3.162,137.37,137.32,8.912]
["bitfinex","SOLUSD",1642526444982,14.087,137.37,137.32,8.912]
["bitfinex","SOLUSD",1642526445881,14.087,137.37,137.32,2.912]
["bitfinex","SOLUSD",1642526446882,13.837,137.37,137.31,26.88894971]
["bitfinex","SOLUSD",1642526447081,2.912,137.37,137.31,26.88894971]
["bitfinex","SOLUSD",1642526447283,57.36293537,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642526447682,57.36293537,137.38,137.32,11.1745]
["bitfinex","SOLUSD",1642526447917,4.95883564,137.4,137.32,17.1745]
["bitfinex","SOLUSD",1642526448111,10.9237,137.39,137.32,17.1745]
["bitfinex","SOLUSD",1642526448311,2.912,137.38,137.32,17.1745]
["bitfinex","SOLUSD",1642526448912,2.912,137.4,137.33,2.912]
["bitfinex","SOLUSD",1642526449112,2.04683564,137.42,137.35,10.9202]
["bitfinex","SOLUSD",1642526449312,2.04683564,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642526449611,2.04683564,137.42,137.36,6.25]
["bitfinex","SOLUSD",1642526449811,2.04683564,137.42,137.36,42.6426]
["bitfinex","SOLUSD",1642526450211,2.04683564,137.42,137.37,38.01271293]
["bitfinex","SOLUSD",1642526450412,2.04683564,137.45,137.38,2.911]
["bitfinex","SOLUSD",1642526450611,12.96513564,137.45,137.4,10.9178]
["bitfinex","SOLUSD",1642526450812,12.96513564,137.45,137.4,48.00129069]
["bitfinex","SOLUSD",1642526451314,12.96513564,137.45,137.4,10.9178]
["bitfinex","SOLUSD",1642526451516,10.9183,137.45,137.4,10.9178]
["bitfinex","SOLUSD",1642526451712,0.25,137.44,137.4,10.9178]
["bitfinex","SOLUSD",1642526451913,2.91,137.43,137.4,10.9178]
["bitfinex","SOLUSD",1642526452112,44.38859739,137.43,137.39,10.9188]
["bitfinex","SOLUSD",1642526452312,2.91,137.43,137.39,10.9188]
["bitfinex","SOLUSD",1642526452513,2.91,137.44,137.39,10.9188]
["bitfinex","SOLUSD",1642526452713,2.91,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642526452914,2.04683564,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642526453316,43.74492906,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642526453514,43.74492906,137.46,137.4,6.25]
["bitfinex","SOLUSD",1642526453814,2.04683564,137.46,137.41,10.9171]
["bitfinex","SOLUSD",1642526454016,2.04683564,137.48,137.41,10.9171]
["bitfinex","SOLUSD",1642526454216,2.91,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642526454415,2.04683564,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642526454615,35.3918513,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642526454817,35.3918513,137.47,137.43,10.9154]
["bitfinex","SOLUSD",1642526458418,4.95683564,137.48,137.43,10.9154]
["bitfinex","SOLUSD",1642526459020,2.91,137.48,137.43,10.9154]
["bitfinex","SOLUSD",1642526459322,40.52255622,137.48,137.43,10.9154]
["bitfinex","SOLUSD",1642526460921,51.43835622,137.48,137.43,10.9154]
["bitfinex","SOLUSD",1642526461121,0.25,137.47,137.43,10.9154]
["bitfinex","SOLUSD",1642526461324,2.91,137.46,137.43,10.9154]
["bitfinex","SOLUSD",1642526461722,2.91,137.46,137.44,3.03219997]
["bitfinex","SOLUSD",1642526461926,2.91,137.47,137.45,10.9137]
["bitfinex","SOLUSD",1642526462122,2.04683564,137.48,137.45,10.9137]
["bitfinex","SOLUSD",1642526462322,2.04683564,137.48,137.46,0.25]
["bitfinex","SOLUSD",1642526462524,2.04683564,137.48,137.44,6.25]
["bitfinex","SOLUSD",1642526462723,2.04683564,137.48,137.44,48.54315017]
["bitfinex","SOLUSD",1642526462924,39.63025158,137.51,137.44,48.54315017]
["bitfinex","SOLUSD",1642526463325,39.63025158,137.51,137.47,10.9104]
["bitfinex","SOLUSD",1642526463725,2.04683564,137.51,137.48,0.25]
["bitfinex","SOLUSD",1642526463925,2.04683564,137.51,137.49,6.0643]
["bitfinex","SOLUSD",1642526464326,2.04683564,137.52,137.5,6.0]
["bitfinex","SOLUSD",1642526464531,2.04683564,137.52,137.5,24.6543]
["bitfinex","SOLUSD",1642526465128,2.04683564,137.52,137.51,6.0643]
["bitfinex","SOLUSD",1642526465529,4.95483564,137.55,137.51,12.0643]
["bitfinex","SOLUSD",1642526465731,0.25,137.54,137.51,22.9715]
["bitfinex","SOLUSD",1642526465930,4.95483564,137.55,137.52,6.0]
["bitfinex","SOLUSD",1642526466129,2.04683564,137.55,137.52,6.0]
["bitfinex","SOLUSD",1642526466530,2.04683564,137.55,137.53,6.0643]
["bitfinex","SOLUSD",1642526466730,2.04683564,137.55,137.54,0.25]
["bitfinex","SOLUSD",1642526466931,2.04683564,137.57,137.54,41.04852746]
["bitfinex","SOLUSD",1642526467531,2.04683564,137.57,137.54,6.25]
["bitfinex","SOLUSD",1642526467731,2.04683564,137.57,137.55,6.0643]
["bitfinex","SOLUSD",1642526467940,4.95383564,137.6,137.55,16.9701]
["bitfinex","SOLUSD",1642526468132,4.95383564,137.6,137.55,23.3931]
["bitfinex","SOLUSD",1642526468533,4.95383564,137.6,137.55,68.97272158]
["bitfinex","SOLUSD",1642526469232,2.907,137.6,137.55,68.97272158]
["bitfinex","SOLUSD",1642526469430,2.907,137.6,137.55,23.3931]
["bitfinex","SOLUSD",1642526469631,2.907,137.6,137.55,16.9701]
["bitfinex","SOLUSD",1642526470232,2.907,137.6,137.56,0.25]
["bitfinex","SOLUSD",1642526470432,2.907,137.6,137.56,11.1547]
["bitfinex","SOLUSD",1642526470637,50.10533588,137.61,137.56,11.1547]
["bitfinex","SOLUSD",1642526471235,50.10533588,137.61,137.57,0.25]
["bitfinex","SOLUSD",1642526471634,61.01103588,137.61,137.54,10.906]
["bitfinex","SOLUSD",1642526471834,0.25,137.6,137.52,2.907]
["bitfinex","SOLUSD",1642526472034,2.907,137.59,137.52,10.47]
["bitfinex","SOLUSD",1642526472735,10.9094,137.57,137.52,10.47]
["bitfinex","SOLUSD",1642526472936,2.908,137.56,137.52,10.47]
["bitfinex","SOLUSD",1642526474467,2.908,137.57,137.52,10.47]
["bitfinex","SOLUSD",1642526474971,2.908,137.57,137.52,21.3779]
["bitfinex","SOLUSD",1642526475370,2.908,137.57,137.52,10.47]
["bitfinex","SOLUSD",1642526475770,0.25,137.56,137.49,2.908]
["bitfinex","SOLUSD",1642526475969,2.908,137.55,137.49,2.908]
["bitfinex","SOLUSD",1642526476268,60.7975202,137.54,137.49,2.908]
["bitfinex","SOLUSD",1642526476468,2.908,137.53,137.49,2.908]
["bitfinex","SOLUSD",1642526476669,0.25,137.52,137.49,2.908]
["bitfinex","SOLUSD",1642526476870,2.908,137.51,137.49,2.908]
["bitfinex","SOLUSD",1642526477573,2.908,137.51,137.49,5.94019997]
["bitfinex","SOLUSD",1642526477771,2.908,137.53,137.49,8.9723]
["bitfinex","SOLUSD",1642526477972,2.908,137.56,137.49,19.8828]
["bitfinex","SOLUSD",1642526478173,2.04683564,137.58,137.49,19.8828]
["bitfinex","SOLUSD",1642526478471,2.908,137.57,137.5,0.25]
["bitfinex","SOLUSD",1642526478671,2.908,137.58,137.5,0.25]
["bitfinex","SOLUSD",1642526478871,39.768125,137.58,137.5,29.40887059]
["bitfinex","SOLUSD",1642526479074,39.768125,137.58,137.5,35.40887059]
["bitfinex","SOLUSD",1642526479473,39.768125,137.58,137.52,10.9076]
["bitfinex","SOLUSD",1642526479672,39.768125,137.58,137.53,0.25]
["bitfinex","SOLUSD",1642526480673,39.768125,137.58,137.51,0.25]
["bitfinex","SOLUSD",1642526481075,39.768125,137.58,137.53,10.9068]
["bitfinex","SOLUSD",1642526481373,0.25,137.57,137.53,10.9068]
["bitfinex","SOLUSD",1642526481573,2.908,137.56,137.5,6.0]
["bitfinex","SOLUSD",1642526481774,0.25,137.55,137.5,6.0]
["bitfinex","SOLUSD",1642526481977,0.25,137.55,137.49,6.0]
["bitfinex","SOLUSD",1642526482178,0.25,137.55,137.51,10.909]
["bitfinex","SOLUSD",1642526482377,0.25,137.55,137.49,6.25]
["bitfinex","SOLUSD",1642526482579,2.908,137.54,137.49,6.0]
["bitfinex","SOLUSD",1642526482778,48.26646286,137.53,137.46,46.8375]
["bitfinex","SOLUSD",1642526482979,2.908,137.52,137.46,10.47]
["bitfinex","SOLUSD",1642526483177,2.908,137.52,137.47,11.1622]
["bitfinex","SOLUSD",1642526483579,48.26646286,137.53,137.47,11.1622]
["bitfinex","SOLUSD",1642526484981,48.26646286,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642526485181,48.26646286,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642526485578,59.17846286,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642526486378,59.17846286,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642526486579,59.17846286,137.53,137.47,11.1623]
["bitfinex","SOLUSD",1642526487882,48.26646286,137.53,137.47,11.1623]
["bitfinex","SOLUSD",1642526488084,2.908,137.53,137.47,11.1623]
["bitfinex","SOLUSD",1642526488282,2.04683564,137.55,137.47,11.1623]
["bitfinex","SOLUSD",1642526488484,2.04683564,137.55,137.48,19.378]
["bitfinex","SOLUSD",1642526488684,2.04683564,137.55,137.5,10.9086]
["bitfinex","SOLUSD",1642526489185,2.04683564,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642526489786,50.92842793,137.56,137.49,10.91]
["bitfinex","SOLUSD",1642526489985,2.908,137.54,137.48,16.47]
["bitfinex","SOLUSD",1642526490286,39.01765565,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642526490685,39.01765565,137.53,137.46,41.2463648]
["bitfinex","SOLUSD",1642526490887,39.01765565,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642526491087,2.908,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642526491486,2.908,137.52,137.47,11.1621]
["bitfinex","SOLUSD",1642526491891,2.908,137.52,137.48,6.0]
["bitfinex","SOLUSD",1642526492489,2.908,137.52,137.46,43.28469522]
["bitfinex","SOLUSD",1642526492694,2.908,137.52,137.48,10.9115]
["bitfinex","SOLUSD",1642526492919,2.04683564,137.54,137.48,10.9115]
["bitfinex","SOLUSD",1642526493093,2.04683564,137.53,137.48,10.9115]
["bitfinex","SOLUSD",1642526493792,48.67282556,137.53,137.5,10.9099]
["bitfinex","SOLUSD",1642526493992,48.67282556,137.53,137.49,6.25]
["bitfinex","SOLUSD",1642526493993,46.62598992,137.53,137.49,6.0]
["bitfinex","SOLUSD",1642526494192,49.53398992,137.53,137.49,6.0]
["bitfinex","SOLUSD",1642526494392,49.53398992,137.53,137.48,6.25]
["bitfinex","SOLUSD",1642526494992,49.53398992,137.53,137.48,17.1609]
["bitfinex","SOLUSD",1642526495695,46.62598992,137.53,137.48,17.1609]
["bitfinex","SOLUSD",1642526495895,48.67282556,137.53,137.48,17.1609]
["bitfinex","SOLUSD",1642526496895,46.62598992,137.53,137.48,17.1609]
["bitfinex","SOLUSD",1642526498398,2.04683564,137.54,137.48,17.1609]
["bitfinex","SOLUSD",1642526498997,2.04683564,137.54,137.48,16.9109]
["bitfinex","SOLUSD",1642526499204,0.25,137.53,137.47,10.9124]
["bitfinex","SOLUSD",1642526499503,3.158,137.53,137.48,6.0]
["bitfinex","SOLUSD",1642526499703,5.20483564,137.53,137.47,10.9124]
["bitfinex","SOLUSD",1642526500004,55.37612515,137.52,137.44,2.908]
["bitfinex","SOLUSD",1642526500205,2.908,137.51,137.46,6.0]
["bitfinex","SOLUSD",1642526500433,3.158,137.51,137.44,6.0]
["bitfinex","SOLUSD",1642526500633,3.158,137.51,137.44,6.25]
["bitfinex","SOLUSD",1642526500834,5.20483564,137.51,137.44,6.25]
["bitfinex","SOLUSD",1642526501032,5.20483564,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642526501233,4.95483564,137.51,137.44,0.25]
["bitfinex","SOLUSD",1642526501434,15.86863564,137.51,137.45,10.9139]
["bitfinex","SOLUSD",1642526501735,15.86863564,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642526502138,15.86863564,137.51,137.43,37.2965]
["bitfinex","SOLUSD",1642526502437,10.9149,137.49,137.43,24.2934]
["bitfinex","SOLUSD",1642526502635,2.908,137.48,137.43,10.47]
["bitfinex","SOLUSD",1642526502834,6.476,137.48,137.39,12.3775266]
["bitfinex","SOLUSD",1642526503035,2.91,137.47,137.39,12.3775266]
["bitfinex","SOLUSD",1642526503337,2.91,137.47,137.4,47.26203717]
["bitfinex","SOLUSD",1642526503535,2.91,137.48,137.41,10.9168]
["bitfinex","SOLUSD",1642526503734,2.04683564,137.48,137.41,16.9168]
["bitfinex","SOLUSD",1642526503934,2.04683564,137.48,137.41,27.3868]
["bitfinex","SOLUSD",1642526504134,2.04683564,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642526504536,2.04683564,137.48,137.43,10.9147]
["bitfinex","SOLUSD",1642526504736,2.04683564,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642526504934,2.91,137.49,137.44,6.25]
["bitfinex","SOLUSD",1642526505536,2.91,137.49,137.45,6.0]
["bitfinex","SOLUSD",1642526505738,2.04683564,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642526506738,2.04683564,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642526506944,2.04683564,137.51,137.46,6.25]
["bitfinex","SOLUSD",1642526507539,2.04683564,137.51,137.46,17.1632]
["bitfinex","SOLUSD",1642526507840,15.86773564,137.52,137.46,17.1632]
["bitfinex","SOLUSD",1642526508545,2.04683564,137.52,137.48,10.9084]
["bitfinex","SOLUSD",1642526508741,4.10451464,137.55,137.49,13.628]
["bitfinex","SOLUSD",1642526508940,4.10451464,137.55,137.49,29.37635145]
["bitfinex","SOLUSD",1642526509340,4.10451464,137.58,137.5,46.30844247]
["bitfinex","SOLUSD",1642526509542,4.10451464,137.58,137.51,19.378]
["bitfinex","SOLUSD",1642526509740,4.10451464,137.58,137.51,19.628]
["bitfinex","SOLUSD",1642526510543,2.908,137.6,137.51,19.628]
["bitfinex","SOLUSD",1642526510743,7.01151464,137.61,137.51,19.628]
["bitfinex","SOLUSD",1642526511145,36.80302192,137.6,137.53,10.9055]
["bitfinex","SOLUSD",1642526511345,36.80302192,137.6,137.53,21.3755]
["bitfinex","SOLUSD",1642526511550,36.80302192,137.6,137.54,6.25]
["bitfinex","SOLUSD",1642526511753,3.157,137.59,137.54,6.25]
["bitfinex","SOLUSD",1642526512543,3.157,137.59,137.55,10.9061]
["bitfinex","SOLUSD",1642526514643,2.907,137.59,137.55,10.9061]
["bitfinex","SOLUSD",1642526514844,2.907,137.61,137.56,0.25]
["bitfinex","SOLUSD",1642526515047,2.907,137.61,137.56,11.1546]
["bitfinex","SOLUSD",1642526515654,39.13490543,137.61,137.56,11.1546]
["bitfinex","SOLUSD",1642526516447,36.22790543,137.61,137.56,11.1546]
["bitfinex","SOLUSD",1642526522253,36.22790543,137.61,137.56,10.9046]
["bitfinex","SOLUSD",1642526522852,39.13490543,137.61,137.56,10.9046]
["bitfinex","SOLUSD",1642526523853,36.22790543,137.61,137.56,10.9046]
["bitfinex","SOLUSD",1642526524653,36.22790543,137.61,137.58,10.9034]
["bitfinex","SOLUSD",1642526524853,36.22790543,137.61,137.59,6.0643]
["bitfinex","SOLUSD",1642526525459,2.907,137.63,137.59,6.0643]
["bitfinex","SOLUSD",1642526525661,2.906,137.64,137.59,6.0643]
["bitfinex","SOLUSD",1642526526058,6.25,137.63,137.59,6.0643]
["bitfinex","SOLUSD",1642526526459,51.67847946,137.63,137.59,16.9671]
["bitfinex","SOLUSD",1642526527566,45.67847946,137.63,137.59,16.9671]
["bitfinex","SOLUSD",1642526528368,2.906,137.62,137.59,16.9671]
["bitfinex","SOLUSD",1642526529372,2.906,137.62,137.6,6.0]
["bitfinex","SOLUSD",1642526529670,2.906,137.64,137.6,16.9015]
["bitfinex","SOLUSD",1642526529867,0.36500896,137.65,137.61,6.3143]
["bitfinex","SOLUSD",1642526531470,7.01051464,137.7,137.62,100.5604]
["bitfinex","SOLUSD",1642526531670,2.60451464,137.7,137.62,107.8894]
["bitfinex","SOLUSD",1642526531872,2.60451464,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642526532070,2.60451464,137.7,137.64,10.47]
["bitfinex","SOLUSD",1642526532271,38.64500295,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642526532473,38.64500295,137.71,137.65,27.6153]
["bitfinex","SOLUSD",1642526536199,38.64500295,137.71,137.65,27.3653]
["bitfinex","SOLUSD",1642526536398,49.54290295,137.71,137.65,27.3653]
["bitfinex","SOLUSD",1642526536600,2.904,137.7,137.65,27.3653]
["bitfinex","SOLUSD",1642526540306,2.904,137.7,137.65,16.47]
["bitfinex","SOLUSD",1642526540506,0.25,137.69,137.65,16.47]
["bitfinex","SOLUSD",1642526540707,2.904,137.68,137.65,16.47]
["bitfinex","SOLUSD",1642526540908,2.904,137.7,137.65,16.47]
["bitfinex","SOLUSD",1642526541307,13.8033,137.7,137.61,2.904]
["bitfinex","SOLUSD",1642526541508,13.8033,137.7,137.62,16.47]
["bitfinex","SOLUSD",1642526541707,13.8033,137.7,137.62,10.72]
["bitfinex","SOLUSD",1642526542609,13.8033,137.7,137.63,10.8997]
["bitfinex","SOLUSD",1642526544111,2.904,137.7,137.63,10.8997]
["bitfinex","SOLUSD",1642526544316,2.904,137.7,137.64,0.25]
["bitfinex","SOLUSD",1642526544514,2.904,137.7,137.65,10.8981]
["bitfinex","SOLUSD",1642526544714,2.904,137.7,137.62,10.47]
["bitfinex","SOLUSD",1642526544914,2.904,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642526545813,2.904,137.7,137.63,6.25]
["bitfinex","SOLUSD",1642526546517,13.8028,137.7,137.63,11.1494]
["bitfinex","SOLUSD",1642526547120,13.8028,137.7,137.63,0.25]
["bitfinex","SOLUSD",1642526547915,13.8028,137.7,137.63,46.91123362]
["bitfinex","SOLUSD",1642526548316,13.8028,137.7,137.64,10.47]
["bitfinex","SOLUSD",1642526548317,2.904,137.7,137.64,10.47]
["bitfinex","SOLUSD",1642526548515,38.64500295,137.71,137.64,16.47]
["bitfinex","SOLUSD",1642526548715,0.07962902,137.71,137.65,0.25]
["bitfinex","SOLUSD",1642526549117,0.07962902,137.71,137.65,11.1473]
["bitfinex","SOLUSD",1642526549518,0.07962902,137.71,137.66,6.0]
["bitfinex","SOLUSD",1642526550120,0.07962902,137.71,137.65,6.25]
["bitfinex","SOLUSD",1642526550523,0.07962902,137.71,137.67,10.8951]
["bitfinex","SOLUSD",1642526551622,2.904,137.7,137.65,6.0]
["bitfinex","SOLUSD",1642526551821,2.904,137.7,137.61,2.904]
["bitfinex","SOLUSD",1642526552021,2.904,137.7,137.62,16.47]
["bitfinex","SOLUSD",1642526552223,2.904,137.7,137.62,16.72]
["bitfinex","SOLUSD",1642526552424,2.904,137.7,137.62,10.72]
["bitfinex","SOLUSD",1642526553425,13.8029,137.7,137.62,21.6206]
["bitfinex","SOLUSD",1642526555330,13.8029,137.7,137.62,21.3706]
["bitfinex","SOLUSD",1642526555331,0.25,137.69,137.62,21.3706]
["bitfinex","SOLUSD",1642526555629,0.25,137.69,137.61,2.904]
["bitfinex","SOLUSD",1642526555630,10.9035,137.66,137.61,2.904]
["bitfinex","SOLUSD",1642526555830,3.156,137.65,137.61,2.904]
["bitfinex","SOLUSD",1642526556029,0.25,137.65,137.61,2.904]
["bitfinex","SOLUSD",1642526556230,2.906,137.64,137.61,2.904]
["bitfinex","SOLUSD",1642526556433,42.25003692,137.63,137.61,2.904]
["bitfinex","SOLUSD",1642526556834,2.906,137.62,137.61,2.904]
["bitfinex","SOLUSD",1642526558637,30.156,137.62,137.57,21.3745]
["bitfinex","SOLUSD",1642526558837,2.906,137.62,137.57,10.9045]
["bitfinex","SOLUSD",1642526560460,13.8107,137.62,137.57,10.9045]
["bitfinex","SOLUSD",1642526561261,2.906,137.62,137.57,10.9045]
["bitfinex","SOLUSD",1642526561658,2.906,137.62,137.59,10.9027]
["bitfinex","SOLUSD",1642526561858,2.906,137.62,137.6,6.0643]
["bitfinex","SOLUSD",1642526562560,0.25,137.61,137.6,6.0643]
["bitfinex","SOLUSD",1642526562759,42.25003692,137.63,137.56,10.47]
["bitfinex","SOLUSD",1642526563259,0.25,137.62,137.56,10.47]
["bitfinex","SOLUSD",1642526563457,2.907,137.61,137.56,10.47]
["bitfinex","SOLUSD",1642526563859,2.907,137.61,137.57,10.9047]
["bitfinex","SOLUSD",1642526566263,0.25,137.6,137.56,21.3752]
["bitfinex","SOLUSD",1642526566461,44.22578536,137.58,137.56,21.3752]
["bitfinex","SOLUSD",1642526566661,44.22578536,137.58,137.56,27.4395]
["bitfinex","SOLUSD",1642526567261,44.22578536,137.58,137.56,24.40730003]
["bitfinex","SOLUSD",1642526567664,44.22578536,137.58,137.56,21.3752]
["bitfinex","SOLUSD",1642526568065,2.907,137.59,137.56,21.3752]
["bitfinex","SOLUSD",1642526568265,2.907,137.61,137.57,6.0643]
["bitfinex","SOLUSD",1642526568466,2.907,137.61,137.57,16.9688]
["bitfinex","SOLUSD",1642526569067,37.50745461,137.6,137.57,16.9688]
["bitfinex","SOLUSD",1642526569265,37.50745461,137.6,137.57,10.9045]
["bitfinex","SOLUSD",1642526571469,37.50745461,137.6,137.58,6.0643]
["bitfinex","SOLUSD",1642526571668,37.50745461,137.6,137.58,3.03219997]
["bitfinex","SOLUSD",1642526571868,37.50745461,137.6,137.57,10.9045]
["bitfinex","SOLUSD",1642526572268,2.907,137.61,137.57,10.9045]
["bitfinex","SOLUSD",1642526572471,2.907,137.61,137.57,21.3745]
["bitfinex","SOLUSD",1642526572670,2.907,137.62,137.57,21.3745]
["bitfinex","SOLUSD",1642526572870,2.906,137.63,137.58,11.1533]
["bitfinex","SOLUSD",1642526573072,24.7348,137.64,137.58,17.1533]
["bitfinex","SOLUSD",1642526573269,49.13444972,137.63,137.58,17.1533]
["bitfinex","SOLUSD",1642526574471,2.906,137.66,137.58,17.1533]
["bitfinex","SOLUSD",1642526574673,2.906,137.66,137.58,20.0593]
["bitfinex","SOLUSD",1642526574874,2.906,137.66,137.58,30.5293]
["bitfinex","SOLUSD",1642526575473,43.8905091,137.66,137.58,30.5293]
["bitfinex","SOLUSD",1642526576074,43.8905091,137.66,137.58,32.31835272]
["bitfinex","SOLUSD",1642526576276,2.906,137.67,137.58,32.31835272]
["bitfinex","SOLUSD",1642526576574,24.1829,137.68,137.58,32.31835272]
["bitfinex","SOLUSD",1642526576575,2.906,137.7,137.58,55.74065272]
["bitfinex","SOLUSD",1642526577274,44.76013246,137.69,137.58,55.74065272]
["bitfinex","SOLUSD",1642526577479,44.76013246,137.69,137.59,73.19]
["bitfinex","SOLUSD",1642526577674,2.906,137.68,137.61,10.8974]
["bitfinex","SOLUSD",1642526577877,2.906,137.68,137.62,38.00099857]
["bitfinex","SOLUSD",1642526578075,2.906,137.68,137.62,44.25099857]
["bitfinex","SOLUSD",1642526578779,2.906,137.68,137.63,10.8974]
["bitfinex","SOLUSD",1642526579292,2.906,137.68,137.64,6.0]
["bitfinex","SOLUSD",1642526579880,2.906,137.68,137.63,6.0]
["bitfinex","SOLUSD",1642526580485,33.60852902,137.71,137.65,10.8977]
["bitfinex","SOLUSD",1642526580486,2.904,137.7,137.65,10.8977]
["bitfinex","SOLUSD",1642526580682,2.904,137.7,137.65,17.5347]
["bitfinex","SOLUSD",1642526581284,2.904,137.7,137.65,28.0047]
["bitfinex","SOLUSD",1642526581882,44.01932186,137.71,137.65,28.0047]
["bitfinex","SOLUSD",1642526582082,41.11532186,137.71,137.65,28.0047]
["bitfinex","SOLUSD",1642526582281,2.904,137.7,137.65,28.0047]
["bitfinex","SOLUSD",1642526583885,2.904,137.7,137.65,21.3677]
["bitfinex","SOLUSD",1642526590188,13.8021,137.7,137.65,21.3677]
["bitfinex","SOLUSD",1642526590587,13.8021,137.7,137.65,10.47]
["bitfinex","SOLUSD",1642526590787,0.25,137.69,137.65,10.47]
["bitfinex","SOLUSD",1642526590989,2.904,137.68,137.61,35.0859]
["bitfinex","SOLUSD",1642526592689,0.25,137.67,137.61,10.47]
["bitfinex","SOLUSD",1642526592890,2.906,137.66,137.61,10.47]
["bitfinex","SOLUSD",1642526593591,36.10040516,137.65,137.61,10.47]
["bitfinex","SOLUSD",1642526593790,2.906,137.64,137.61,10.47]
["bitfinex","SOLUSD",1642526595199,47.00270516,137.65,137.61,10.47]
["bitfinex","SOLUSD",1642526595398,36.10040516,137.65,137.62,6.0643]
["bitfinex","SOLUSD",1642526595999,2.906,137.69,137.62,6.0643]
["bitfinex","SOLUSD",1642526596201,2.906,137.69,137.63,0.25]
["bitfinex","SOLUSD",1642526596402,2.904,137.7,137.63,10.72]
["bitfinex","SOLUSD",1642526597001,38.86261171,137.69,137.64,6.0]
["bitfinex","SOLUSD",1642526598602,38.86261171,137.69,137.64,16.8976]
["bitfinex","SOLUSD",1642526600406,38.86261171,137.69,137.64,10.8976]
["bitfinex","SOLUSD",1642526600808,2.904,137.68,137.64,10.8976]
["bitfinex","SOLUSD",1642526602129,38.86261171,137.69,137.64,10.8976]
["bitfinex","SOLUSD",1642526603528,13.8039,137.68,137.63,10.8999]
["bitfinex","SOLUSD",1642526603727,14.0539,137.68,137.63,10.8999]
["bitfinex","SOLUSD",1642526603928,14.0539,137.68,137.64,6.0]
["bitfinex","SOLUSD",1642526604629,14.0539,137.68,137.63,10.8999]
["bitfinex","SOLUSD",1642526605228,14.0539,137.68,137.64,6.0]
["bitfinex","SOLUSD",1642526605829,14.0539,137.68,137.63,10.8999]
["bitfinex","SOLUSD",1642526606029,14.0539,137.68,137.62,10.9006]
["bitfinex","SOLUSD",1642526606431,13.8039,137.68,137.62,10.9006]
["bitfinex","SOLUSD",1642526607732,0.25,137.67,137.62,10.9006]
["bitfinex","SOLUSD",1642526607932,2.906,137.66,137.62,10.9006]
["bitfinex","SOLUSD",1642526610538,2.906,137.67,137.62,10.9006]
["bitfinex","SOLUSD",1642526611743,13.8064,137.67,137.62,10.9006]
["bitfinex","SOLUSD",1642526612842,13.8058,137.68,137.62,10.9006]
["bitfinex","SOLUSD",1642526615346,2.906,137.68,137.62,10.9006]
["bitfinex","SOLUSD",1642526615544,38.86261171,137.69,137.62,13.8046]
["bitfinex","SOLUSD",1642526615746,2.904,137.68,137.63,0.25]
["bitfinex","SOLUSD",1642526615947,38.86261171,137.69,137.64,10.898]
["bitfinex","SOLUSD",1642526616148,2.904,137.68,137.64,10.898]
["bitfinex","SOLUSD",1642526617550,2.904,137.68,137.62,10.47]
["bitfinex","SOLUSD",1642526617551,13.8036,137.68,137.63,10.8998]
["bitfinex","SOLUSD",1642526620659,13.8036,137.68,137.62,10.9007]
["bitfinex","SOLUSD",1642526621759,2.904,137.68,137.62,10.9007]
["bitfinex","SOLUSD",1642526622062,1.5621387,137.63,137.62,10.9007]
["bitfinex","SOLUSD",1642526622258,1.5621387,137.63,137.62,11.1507]
["bitfinex","SOLUSD",1642526622459,1.5621387,137.63,137.62,23.215]
["bitfinex","SOLUSD",1642526627765,4.4681387,137.63,137.6,2.904]
["bitfinex","SOLUSD",1642526628192,0.25,137.62,137.56,10.47]
["bitfinex","SOLUSD",1642526628395,2.907,137.61,137.56,21.3747]
["bitfinex","SOLUSD",1642526628692,46.26891582,137.6,137.56,21.3747]
["bitfinex","SOLUSD",1642526631298,46.26891582,137.6,137.57,0.25]
["bitfinex","SOLUSD",1642526631497,46.26891582,137.6,137.57,11.1539]
["bitfinex","SOLUSD",1642526632109,6.06439994,137.59,137.57,11.1539]
["bitfinex","SOLUSD",1642526632307,6.06439994,137.59,137.57,10.9039]
["bitfinex","SOLUSD",1642526632608,6.06439994,137.59,137.56,21.3745]
["bitfinex","SOLUSD",1642526633906,8.97139994,137.59,137.56,21.3745]
["bitfinex","SOLUSD",1642526635312,14.82439994,137.59,137.53,26.4526]
["bitfinex","SOLUSD",1642526635513,0.25,137.58,137.53,2.906]
["bitfinex","SOLUSD",1642526635711,2.907,137.57,137.53,2.906]
["bitfinex","SOLUSD",1642526635910,2.907,137.57,137.51,1.98669762]
["bitfinex","SOLUSD",1642526636116,38.53332282,137.56,137.5,10.47]
["bitfinex","SOLUSD",1642526636312,44.86632282,137.56,137.5,10.47]
["bitfinex","SOLUSD",1642526636712,0.25,137.55,137.5,10.47]
["bitfinex","SOLUSD",1642526636913,2.908,137.54,137.5,10.47]
["bitfinex","SOLUSD",1642526637314,2.908,137.54,137.47,13.378]
["bitfinex","SOLUSD",1642526637514,2.908,137.54,137.46,1.98669762]
["bitfinex","SOLUSD",1642526637515,36.86782361,137.53,137.46,1.98669762]
["bitfinex","SOLUSD",1642526637717,13.8205,137.52,137.46,12.89899762]
["bitfinex","SOLUSD",1642526638816,0.25,137.51,137.45,21.3831]
["bitfinex","SOLUSD",1642526639018,2.908,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642526639240,10.387,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642526639642,49.14728596,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642526639842,46.23928596,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642526640042,46.23928596,137.5,137.46,11.1621]
["bitfinex","SOLUSD",1642526640843,2.908,137.54,137.47,2.908]
["bitfinex","SOLUSD",1642526641043,2.908,137.54,137.48,10.9103]
["bitfinex","SOLUSD",1642526641344,2.908,137.54,137.48,11.1603]
["bitfinex","SOLUSD",1642526641544,2.908,137.56,137.48,11.1603]
["bitfinex","SOLUSD",1642526641745,44.57612317,137.55,137.49,44.1865109]
["bitfinex","SOLUSD",1642526641945,2.908,137.54,137.49,50.1865109]
["bitfinex","SOLUSD",1642526642150,3.158,137.54,137.49,44.1865109]
["bitfinex","SOLUSD",1642526642549,3.158,137.54,137.49,42.6243722]
["bitfinex","SOLUSD",1642526642950,2.908,137.54,137.49,53.5337722]
["bitfinex","SOLUSD",1642526643146,44.57612317,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642526643548,3.158,137.54,137.47,13.378]
["bitfinex","SOLUSD",1642526643747,3.158,137.54,137.47,10.47]
["bitfinex","SOLUSD",1642526644348,14.0693,137.54,137.47,10.47]
["bitfinex","SOLUSD",1642526644548,14.0693,137.54,137.44,10.9132]
["bitfinex","SOLUSD",1642526644748,36.6419,137.54,137.43,37.2843]
["bitfinex","SOLUSD",1642526644949,6.0,137.53,137.43,34.3763]
["bitfinex","SOLUSD",1642526645148,2.908,137.52,137.43,10.47]
["bitfinex","SOLUSD",1642526645350,10.9144,137.5,137.43,21.3846]
["bitfinex","SOLUSD",1642526645548,2.908,137.49,137.43,21.3846]
["bitfinex","SOLUSD",1642526645750,37.33155534,137.48,137.43,21.3846]
["bitfinex","SOLUSD",1642526645950,2.91,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642526647952,0.25,137.46,137.4,10.47]
["bitfinex","SOLUSD",1642526648154,2.91,137.45,137.4,10.47]
["bitfinex","SOLUSD",1642526648349,2.91,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642526648850,49.64397013,137.44,137.41,0.25]
["bitfinex","SOLUSD",1642526649450,6.06439994,137.43,137.4,0.25]
["bitfinex","SOLUSD",1642526649649,6.06439994,137.43,137.39,16.9177]
["bitfinex","SOLUSD",1642526650454,6.06439994,137.43,137.38,13.38]
["bitfinex","SOLUSD",1642526650750,6.06439994,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642526650954,6.06439994,137.43,137.38,11.13]
["bitfinex","SOLUSD",1642526651153,6.06439994,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642526652353,8.97439994,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642526654252,8.97439994,137.43,137.38,10.47]
["bitfinex","SOLUSD",1642526655358,0.25,137.42,137.38,10.47]
["bitfinex","SOLUSD",1642526655559,2.911,137.41,137.38,7.47]
["bitfinex","SOLUSD",1642526656159,38.41045431,137.4,137.38,7.47]
["bitfinex","SOLUSD",1642526656963,38.41045431,137.4,137.32,121.4777]
["bitfinex","SOLUSD",1642526657162,38.41045431,137.4,137.33,10.72]
["bitfinex","SOLUSD",1642526657366,49.33245431,137.4,137.33,21.392]
["bitfinex","SOLUSD",1642526657565,3.161,137.39,137.33,10.47]
["bitfinex","SOLUSD",1642526657770,8.673,137.39,137.28,1.98669762]
["bitfinex","SOLUSD",1642526657994,8.673,137.39,137.29,10.47]
["bitfinex","SOLUSD",1642526658370,10.9247,137.38,137.29,10.47]
["bitfinex","SOLUSD",1642526658570,2.912,137.37,137.3,6.0]
["bitfinex","SOLUSD",1642526658769,9.162,137.37,137.3,16.47]
["bitfinex","SOLUSD",1642526658971,45.77080538,137.36,137.3,10.47]
["bitfinex","SOLUSD",1642526659170,2.912,137.35,137.3,10.47]
["bitfinex","SOLUSD",1642526659771,0.25,137.34,137.3,10.47]
["bitfinex","SOLUSD",1642526659973,2.912,137.33,137.3,10.47]
["bitfinex","SOLUSD",1642526660175,6.06439994,137.32,137.3,10.47]
["bitfinex","SOLUSD",1642526660474,45.74427046,137.31,137.3,10.47]
["bitfinex","SOLUSD",1642526660876,6.06439994,137.32,137.3,27.3946]
["bitfinex","SOLUSD",1642526661078,2.912,137.4,137.31,6.0]
["bitfinex","SOLUSD",1642526661276,0.25,137.39,137.31,6.0]
["bitfinex","SOLUSD",1642526661576,2.912,137.38,137.31,6.0]
["bitfinex","SOLUSD",1642526661776,2.912,137.4,137.32,0.25]
["bitfinex","SOLUSD",1642526661976,44.82751936,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642526662177,2.912,137.36,137.31,6.0]
["bitfinex","SOLUSD",1642526662378,2.912,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642526662576,44.82751936,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642526663678,44.82751936,137.37,137.32,11.1731]
["bitfinex","SOLUSD",1642526663877,44.82751936,137.37,137.33,10.47]
["bitfinex","SOLUSD",1642526664177,44.82751936,137.37,137.34,0.25]
["bitfinex","SOLUSD",1642526664379,44.82751936,137.37,137.34,10.72]
["bitfinex","SOLUSD",1642526664577,44.82751936,137.37,137.35,6.0]
["bitfinex","SOLUSD",1642526664778,44.82751936,137.37,137.34,10.47]
["bitfinex","SOLUSD",1642526664979,6.06439994,137.36,137.31,10.47]
["bitfinex","SOLUSD",1642526665179,2.912,137.35,137.31,10.47]
["bitfinex","SOLUSD",1642526665380,2.912,137.35,137.32,6.0]
["bitfinex","SOLUSD",1642526665805,40.98202095,137.34,137.32,5.91090756]
["bitfinex","SOLUSD",1642526666007,40.98202095,137.34,137.31,21.394]
["bitfinex","SOLUSD",1642526666606,6.06439994,137.33,137.31,21.394]
["bitfinex","SOLUSD",1642526667807,6.06439994,137.33,137.32,0.25]
["bitfinex","SOLUSD",1642526668107,6.06439994,137.33,137.32,11.1733]
["bitfinex","SOLUSD",1642526668509,2.912,137.37,137.32,11.1733]
["bitfinex","SOLUSD",1642526668710,10.923,137.39,137.32,11.1733]
["bitfinex","SOLUSD",1642526669010,41.94737638,137.38,137.32,11.1733]
["bitfinex","SOLUSD",1642526669208,42.19737638,137.38,137.32,11.1733]
["bitfinex","SOLUSD",1642526670218,42.19737638,137.38,137.32,10.9233]
["bitfinex","SOLUSD",1642526670611,42.19737638,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642526670910,42.19737638,137.38,137.31,10.47]
["bitfinex","SOLUSD",1642526671112,53.12127638,137.38,137.31,21.3939]
["bitfinex","SOLUSD",1642526671312,53.12127638,137.38,137.31,10.47]
["bitfinex","SOLUSD",1642526672314,6.0,137.37,137.31,10.47]
["bitfinex","SOLUSD",1642526672513,44.49392593,137.35,137.28,21.3963]
["bitfinex","SOLUSD",1642526672712,3.162,137.34,137.29,6.0]
["bitfinex","SOLUSD",1642526674219,3.162,137.34,137.25,24.79609762]
["bitfinex","SOLUSD",1642526674419,2.912,137.34,137.26,10.47]
["bitfinex","SOLUSD",1642526674619,2.912,137.34,137.26,16.47]
["bitfinex","SOLUSD",1642526675519,2.912,137.34,137.27,11.177]
["bitfinex","SOLUSD",1642526676125,0.25,137.33,137.27,10.927]
["bitfinex","SOLUSD",1642526676322,43.66866177,137.31,137.27,10.927]
["bitfinex","SOLUSD",1642526677328,43.66866177,137.31,137.24,1.98669762]
["bitfinex","SOLUSD",1642526677329,0.25,137.3,137.24,1.98669762]
["bitfinex","SOLUSD",1642526677530,3.162,137.3,137.24,1.98669762]
["bitfinex","SOLUSD",1642526678327,3.162,137.3,137.22,10.47]
["bitfinex","SOLUSD",1642526678528,14.0923,137.3,137.22,10.47]
["bitfinex","SOLUSD",1642526679130,13.8423,137.3,137.22,10.47]
["bitfinex","SOLUSD",1642526680331,6.0,137.29,137.22,10.47]
["bitfinex","SOLUSD",1642526680533,55.66462907,137.28,137.22,10.47]
["bitfinex","SOLUSD",1642526680730,0.25,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642526680931,2.914,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642526681133,41.817933,137.25,137.22,10.47]
["bitfinex","SOLUSD",1642526681533,13.8449,137.29,137.22,10.47]
["bitfinex","SOLUSD",1642526681736,2.914,137.32,137.23,6.25]
["bitfinex","SOLUSD",1642526682134,2.914,137.32,137.23,8.03905272]
["bitfinex","SOLUSD",1642526682533,46.65833473,137.31,137.23,52.01755418]
["bitfinex","SOLUSD",1642526682733,46.65833473,137.31,137.25,10.9285]
["bitfinex","SOLUSD",1642526683239,46.65833473,137.31,137.26,6.25]
["bitfinex","SOLUSD",1642526683840,46.65833473,137.31,137.26,16.928]
["bitfinex","SOLUSD",1642526684037,2.912,137.3,137.26,10.928]
["bitfinex","SOLUSD",1642526684262,2.912,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642526684437,2.912,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642526685036,2.912,137.3,137.23,6.0]
["bitfinex","SOLUSD",1642526685338,0.25,137.29,137.23,16.9302]
["bitfinex","SOLUSD",1642526685537,2.914,137.28,137.23,16.9302]
["bitfinex","SOLUSD",1642526685737,35.1221714,137.27,137.23,16.9302]
["bitfinex","SOLUSD",1642526686137,35.1221714,137.27,137.23,10.9302]
["bitfinex","SOLUSD",1642526686540,0.25,137.26,137.2,1.98669762]
["bitfinex","SOLUSD",1642526686739,3.164,137.26,137.2,1.98669762]
["bitfinex","SOLUSD",1642526687942,3.164,137.26,137.21,6.0]
["bitfinex","SOLUSD",1642526688242,3.164,137.26,137.19,10.47]
["bitfinex","SOLUSD",1642526688243,3.164,137.26,137.17,10.47]
["bitfinex","SOLUSD",1642526688442,58.9349,137.25,137.17,2.05075496]
["bitfinex","SOLUSD",1642526688643,2.915,137.24,137.17,2.05075496]
["bitfinex","SOLUSD",1642526688844,4.95405272,137.24,137.17,2.05075496]
["bitfinex","SOLUSD",1642526689043,6.0,137.23,137.17,2.05075496]
["bitfinex","SOLUSD",1642526689243,39.29790204,137.22,137.17,2.05075496]
["bitfinex","SOLUSD",1642526689642,39.29790204,137.22,137.18,6.0]
["bitfinex","SOLUSD",1642526690043,6.0,137.21,137.14,2.05075496]
["bitfinex","SOLUSD",1642526690246,3.165,137.2,137.14,2.05075496]
["bitfinex","SOLUSD",1642526690444,35.82735179,137.19,137.14,2.05075496]
["bitfinex","SOLUSD",1642526690645,2.916,137.18,137.14,2.05075496]
["bitfinex","SOLUSD",1642526690845,3.166,137.18,137.14,2.05075496]
["bitfinex","SOLUSD",1642526691347,3.166,137.18,137.13,46.78594378]
["bitfinex","SOLUSD",1642526691348,2.916,137.18,137.13,46.78594378]
["bitfinex","SOLUSD",1642526691547,10.9402,137.19,137.14,6.0]
["bitfinex","SOLUSD",1642526691775,2.916,137.21,137.14,6.0]
["bitfinex","SOLUSD",1642526692147,0.25,137.2,137.14,6.0]
["bitfinex","SOLUSD",1642526692346,2.916,137.19,137.14,6.0]
["bitfinex","SOLUSD",1642526692549,47.91241772,137.19,137.14,6.0]
["bitfinex","SOLUSD",1642526693850,47.91241772,137.19,137.12,10.9386]
["bitfinex","SOLUSD",1642526693851,47.91241772,137.19,137.13,6.0]
["bitfinex","SOLUSD",1642526694049,47.91241772,137.19,137.13,6.25]
["bitfinex","SOLUSD",1642526694548,47.91241772,137.19,137.13,6.0]
["bitfinex","SOLUSD",1642526694749,47.91241772,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642526694948,2.916,137.19,137.13,5.75]
["bitfinex","SOLUSD",1642526695149,2.916,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642526695547,2.915,137.25,137.14,0.25]
["bitfinex","SOLUSD",1642526695748,2.915,137.25,137.15,10.47]
["bitfinex","SOLUSD",1642526695950,38.52654003,137.25,137.16,38.75558228]
["bitfinex","SOLUSD",1642526696150,38.52654003,137.25,137.17,10.47]
["bitfinex","SOLUSD",1642526696353,38.52654003,137.25,137.18,10.9335]
["bitfinex","SOLUSD",1642526696549,2.915,137.25,137.18,10.9335]
["bitfinex","SOLUSD",1642526696748,2.915,137.25,137.19,6.25]
["bitfinex","SOLUSD",1642526697152,2.915,137.26,137.19,6.25]
["bitfinex","SOLUSD",1642526697351,0.25,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642526697557,2.915,137.23,137.19,36.06263335]
["bitfinex","SOLUSD",1642526697754,2.915,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642526698153,2.915,137.23,137.18,6.25]
["bitfinex","SOLUSD",1642526698555,49.23549024,137.26,137.18,17.4439]
["bitfinex","SOLUSD",1642526698753,49.23549024,137.26,137.19,46.70219176]
["bitfinex","SOLUSD",1642526698953,2.914,137.25,137.19,52.70219176]
["bitfinex","SOLUSD",1642526699153,2.915,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642526699852,37.9917719,137.27,137.19,52.70219176]
["bitfinex","SOLUSD",1642526700055,35.0777719,137.27,137.19,10.47]
["bitfinex","SOLUSD",1642526700253,3.164,137.26,137.16,22.9888]
["bitfinex","SOLUSD",1642526700452,3.164,137.26,137.17,6.0]
["bitfinex","SOLUSD",1642526700954,2.914,137.26,137.18,49.26657633]
["bitfinex","SOLUSD",1642526701154,2.914,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642526701468,2.914,137.26,137.19,6.25]
["bitfinex","SOLUSD",1642526702453,2.914,137.26,137.2,10.9322]
["bitfinex","SOLUSD",1642526702654,2.914,137.26,137.21,38.69829804]
["bitfinex","SOLUSD",1642526702955,2.914,137.26,137.21,38.94829804]
["bitfinex","SOLUSD",1642526703152,2.914,137.27,137.21,38.94829804]
["bitfinex","SOLUSD",1642526703355,3.164,137.27,137.21,38.94829804]
["bitfinex","SOLUSD",1642526704354,14.0971,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642526704757,14.0971,137.27,137.19,16.9332]
["bitfinex","SOLUSD",1642526704959,13.8471,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642526705159,13.8471,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642526705359,13.8471,137.27,137.2,46.83562833]
["bitfinex","SOLUSD",1642526705559,13.8471,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642526705760,21.8241,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642526705962,23.61315272,137.27,137.17,6.0]
["bitfinex","SOLUSD",1642526706361,0.25,137.26,137.17,6.0]
["bitfinex","SOLUSD",1642526706562,10.9372,137.24,137.17,6.0]
["bitfinex","SOLUSD",1642526706793,38.9186575,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642526707890,10.9372,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642526708492,2.915,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642526708691,2.915,137.26,137.17,6.0]
["bitfinex","SOLUSD",1642526708893,44.99310818,137.25,137.17,6.0]
["bitfinex","SOLUSD",1642526709096,2.915,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642526710096,2.915,137.24,137.18,11.1838]
["bitfinex","SOLUSD",1642526710294,2.915,137.24,137.19,6.0]
["bitfinex","SOLUSD",1642526710895,2.915,137.24,137.19,41.43176112]
["bitfinex","SOLUSD",1642526711897,5.0,157.2,137.19,52.36526112]
["bitfinex","SOLUSD",1642526711898,2.915,137.25,137.19,52.36526112]
["bitfinex","SOLUSD",1642526712096,2.914,137.3,137.2,0.25]
["bitfinex","SOLUSD",1642526712496,51.4328981,137.29,137.2,0.25]
["bitfinex","SOLUSD",1642526712794,2.914,137.28,137.2,0.25]
["bitfinex","SOLUSD",1642526712996,2.914,137.3,137.22,10.9309]
["bitfinex","SOLUSD",1642526713196,2.914,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642526713396,2.914,137.3,137.23,6.25]
["bitfinex","SOLUSD",1642526713595,41.45245408,137.29,137.23,47.35912251]
["bitfinex","SOLUSD",1642526713795,40.95245408,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642526713998,40.95245408,137.29,137.22,6.0]
["bitfinex","SOLUSD",1642526714198,2.914,137.28,137.24,10.9292]
["bitfinex","SOLUSD",1642526717199,2.914,137.28,137.25,6.0]
["bitfinex","SOLUSD",1642526717699,2.914,137.28,137.24,10.9292]
["bitfinex","SOLUSD",1642526718300,2.914,137.28,137.23,10.9307]
["bitfinex","SOLUSD",1642526718701,0.25,137.27,137.21,48.20154067]
["bitfinex","SOLUSD",1642526718903,2.914,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642526719306,2.914,137.26,137.21,48.20154067]
["bitfinex","SOLUSD",1642526719706,2.914,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642526719905,2.914,137.26,137.22,17.1813]
["bitfinex","SOLUSD",1642526720106,2.914,137.26,137.22,10.9313]
["bitfinex","SOLUSD",1642526721307,2.914,137.28,137.22,10.9313]
["bitfinex","SOLUSD",1642526721605,3.164,137.28,137.22,10.9313]
["bitfinex","SOLUSD",1642526722018,2.914,137.28,137.22,10.9313]
["bitfinex","SOLUSD",1642526722206,2.914,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642526722406,2.914,137.28,137.23,11.1806]
["bitfinex","SOLUSD",1642526723906,40.95245408,137.29,137.23,11.1806]
["bitfinex","SOLUSD",1642526724309,40.95245408,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642526724506,2.914,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642526724709,2.914,137.28,137.23,11.1806]
["bitfinex","SOLUSD",1642526725107,2.914,137.28,137.22,10.9315]
["bitfinex","SOLUSD",1642526725308,0.25,137.27,137.2,2.05075496]
["bitfinex","SOLUSD",1642526725537,2.914,137.26,137.2,2.05075496]
["bitfinex","SOLUSD",1642526726211,40.5917915,137.26,137.2,2.05075496]
["bitfinex","SOLUSD",1642526726409,40.5917915,137.26,137.2,10.9331]
["bitfinex","SOLUSD",1642526726610,2.914,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642526727511,47.30107942,137.26,137.22,10.931]
["bitfinex","SOLUSD",1642526727913,2.914,137.26,137.22,10.931]
["bitfinex","SOLUSD",1642526732014,2.914,137.26,137.22,54.19039073]
["bitfinex","SOLUSD",1642526732213,2.914,137.27,137.22,54.19039073]
["bitfinex","SOLUSD",1642526732412,3.164,137.27,137.22,54.19039073]
["bitfinex","SOLUSD",1642526732612,3.164,137.27,137.23,6.0]
["bitfinex","SOLUSD",1642526732813,3.164,137.27,137.22,54.19039073]
["bitfinex","SOLUSD",1642526733212,2.914,137.27,137.22,54.19039073]
["bitfinex","SOLUSD",1642526733412,2.914,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642526733614,2.914,137.3,137.25,10.9293]
["bitfinex","SOLUSD",1642526733812,2.914,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642526734014,24.6868,137.31,137.23,16.47]
["bitfinex","SOLUSD",1642526734015,27.5988,137.31,137.23,16.47]
["bitfinex","SOLUSD",1642526734213,27.5988,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642526734214,42.76052417,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642526734413,2.912,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642526734616,2.912,137.29,137.26,10.9282]
["bitfinex","SOLUSD",1642526734813,42.76052417,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642526734814,2.912,137.3,137.27,0.25]
["bitfinex","SOLUSD",1642526735016,2.912,137.34,137.24,0.25]
["bitfinex","SOLUSD",1642526735214,0.25,137.33,137.24,0.25]
["bitfinex","SOLUSD",1642526735415,2.912,137.32,137.24,0.25]
["bitfinex","SOLUSD",1642526735616,6.0,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642526735818,55.54944309,137.31,137.26,10.928]
["bitfinex","SOLUSD",1642526737020,2.912,137.3,137.26,10.928]
["bitfinex","SOLUSD",1642526737222,3.162,137.3,137.26,10.928]
["bitfinex","SOLUSD",1642526738322,2.912,137.3,137.26,10.928]
["bitfinex","SOLUSD",1642526738524,2.912,137.3,137.25,10.9293]
["bitfinex","SOLUSD",1642526739123,2.912,137.3,137.25,49.88179406]
["bitfinex","SOLUSD",1642526739324,2.912,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642526739527,2.912,137.3,137.25,49.88179406]
["bitfinex","SOLUSD",1642526740127,2.912,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642526740328,8.912,137.31,137.26,17.1782]
["bitfinex","SOLUSD",1642526740545,2.912,137.31,137.26,17.1782]
["bitfinex","SOLUSD",1642526740745,2.912,137.34,137.26,17.1782]
["bitfinex","SOLUSD",1642526741446,2.05629203,137.36,137.27,10.47]
["bitfinex","SOLUSD",1642526741646,2.05629203,137.36,137.3,10.9228]
["bitfinex","SOLUSD",1642526741847,2.05629203,137.36,137.3,92.1148]
["bitfinex","SOLUSD",1642526742048,2.05629203,137.36,137.31,6.25]
["bitfinex","SOLUSD",1642526742449,2.05629203,137.36,137.32,36.21332552]
["bitfinex","SOLUSD",1642526742648,7.02100729,137.39,137.32,36.21332552]
["bitfinex","SOLUSD",1642526742649,2.912,137.39,137.34,10.9221]
["bitfinex","SOLUSD",1642526743650,2.912,137.39,137.35,6.0]
["bitfinex","SOLUSD",1642526743850,2.912,137.39,137.35,48.8867]
["bitfinex","SOLUSD",1642526744050,2.912,137.39,137.35,42.8867]
["bitfinex","SOLUSD",1642526744452,2.912,137.39,137.34,10.9221]
["bitfinex","SOLUSD",1642526744856,2.911,137.4,137.34,10.9221]
["bitfinex","SOLUSD",1642526745253,0.25,137.39,137.34,10.9221]
["bitfinex","SOLUSD",1642526745452,2.911,137.38,137.35,6.0]
["bitfinex","SOLUSD",1642526746054,2.911,137.38,137.34,10.9221]
["bitfinex","SOLUSD",1642526750063,2.911,137.38,137.33,10.923]
["bitfinex","SOLUSD",1642526750261,2.911,137.38,137.33,17.173]
["bitfinex","SOLUSD",1642526751564,2.911,137.38,137.33,16.923]
["bitfinex","SOLUSD",1642526751794,2.911,137.38,137.33,10.923]
["bitfinex","SOLUSD",1642526752166,2.911,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642526752368,2.912,137.42,137.35,10.921]
["bitfinex","SOLUSD",1642526752567,6.0,137.41,137.35,10.921]
["bitfinex","SOLUSD",1642526752767,2.911,137.4,137.35,10.921]
["bitfinex","SOLUSD",1642526753168,51.01459462,137.4,137.35,10.921]
["bitfinex","SOLUSD",1642526753565,51.01459462,137.4,137.34,10.9221]
["bitfinex","SOLUSD",1642526753566,0.25,137.39,137.34,10.9221]
["bitfinex","SOLUSD",1642526753766,2.911,137.38,137.27,10.47]
["bitfinex","SOLUSD",1642526753969,2.911,137.38,137.26,23.1256]
["bitfinex","SOLUSD",1642526754266,0.25,137.37,137.27,0.25]
["bitfinex","SOLUSD",1642526754469,2.912,137.36,137.27,0.25]
["bitfinex","SOLUSD",1642526754766,30.52665096,137.35,137.27,54.03598391]
["bitfinex","SOLUSD",1642526754972,30.52665096,137.35,137.29,10.9247]
["bitfinex","SOLUSD",1642526755167,30.52665096,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642526755365,30.52665096,137.35,137.3,6.25]
["bitfinex","SOLUSD",1642526755966,30.52665096,137.35,137.29,6.0]
["bitfinex","SOLUSD",1642526756167,30.52665096,137.35,137.3,10.9247]
["bitfinex","SOLUSD",1642526756366,2.912,137.34,137.3,10.9247]
["bitfinex","SOLUSD",1642526757369,2.912,137.34,137.29,10.9259]
["bitfinex","SOLUSD",1642526757576,0.25,137.33,137.24,60.9917]
["bitfinex","SOLUSD",1642526757769,2.912,137.32,137.24,24.568]
["bitfinex","SOLUSD",1642526758170,0.25,137.31,137.24,24.568]
["bitfinex","SOLUSD",1642526758370,2.912,137.3,137.24,24.568]
["bitfinex","SOLUSD",1642526758570,2.912,137.3,137.25,10.929]
["bitfinex","SOLUSD",1642526759871,0.25,137.29,137.24,17.1798]
["bitfinex","SOLUSD",1642526760073,2.914,137.28,137.24,17.1798]
["bitfinex","SOLUSD",1642526760474,2.914,137.29,137.24,16.9298]
["bitfinex","SOLUSD",1642526760676,33.13451819,137.28,137.24,6.0]
["bitfinex","SOLUSD",1642526760876,3.164,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642526761276,3.164,137.29,137.23,10.9305]
["bitfinex","SOLUSD",1642526761478,3.164,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642526761675,3.164,137.29,137.23,10.9305]
["bitfinex","SOLUSD",1642526761877,47.6604425,137.29,137.23,48.25841902]
["bitfinex","SOLUSD",1642526762878,3.164,137.29,137.23,48.25841902]
["bitfinex","SOLUSD",1642526763278,2.914,137.29,137.23,48.25841902]
["bitfinex","SOLUSD",1642526764581,13.8447,137.29,137.19,10.47]
["bitfinex","SOLUSD",1642526764780,0.25,137.28,137.19,10.47]
["bitfinex","SOLUSD",1642526764979,2.914,137.27,137.18,2.05075496]
["bitfinex","SOLUSD",1642526765183,0.25,137.26,137.18,2.05075496]
["bitfinex","SOLUSD",1642526765381,13.8492,137.25,137.19,51.40194099]
["bitfinex","SOLUSD",1642526766580,2.915,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642526766819,2.914,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642526767008,26.9217,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642526767208,0.25,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642526767813,26.9217,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642526768411,37.854,137.27,137.2,11.1823]
["bitfinex","SOLUSD",1642526768612,34.69523654,137.26,137.2,11.1823]
["bitfinex","SOLUSD",1642526768810,2.914,137.25,137.2,11.1823]
["bitfinex","SOLUSD",1642526770215,2.914,137.25,137.2,10.9323]
["bitfinex","SOLUSD",1642526772118,2.914,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642526772519,13.8478,137.25,137.19,62.33574099]
["bitfinex","SOLUSD",1642526772922,13.8478,137.25,137.19,51.40194099]
["bitfinex","SOLUSD",1642526773520,0.25,137.24,137.19,51.40194099]
["bitfinex","SOLUSD",1642526773719,2.915,137.23,137.19,51.40194099]
["bitfinex","SOLUSD",1642526774520,2.915,137.24,137.19,45.40194099]
["bitfinex","SOLUSD",1642526775822,0.25,137.23,137.19,45.40194099]
["bitfinex","SOLUSD",1642526776924,0.25,137.23,137.19,56.33564099]
["bitfinex","SOLUSD",1642526777623,2.915,137.24,137.2,6.25]
["bitfinex","SOLUSD",1642526777825,13.8481,137.26,137.2,6.25]
["bitfinex","SOLUSD",1642526780428,0.25,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642526780629,2.914,137.24,137.19,6.0]
["bitfinex","SOLUSD",1642526780829,0.25,137.23,137.19,6.0]
["bitfinex","SOLUSD",1642526781428,0.25,137.23,137.17,52.76785874]
["bitfinex","SOLUSD",1642526781628,2.915,137.22,137.17,63.70255874]
["bitfinex","SOLUSD",1642526782229,2.915,137.22,137.17,21.4047]
["bitfinex","SOLUSD",1642526783030,2.915,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642526787540,2.915,137.23,137.17,21.4047]
["bitfinex","SOLUSD",1642526788442,2.915,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642526788644,48.67816016,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642526788840,48.67816016,137.24,137.18,6.25]
["bitfinex","SOLUSD",1642526789242,48.67816016,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642526789445,48.67816016,137.24,137.18,6.25]
["bitfinex","SOLUSD",1642526790247,2.915,137.23,137.18,6.25]
["bitfinex","SOLUSD",1642526793482,2.915,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642526793681,2.915,137.23,137.18,6.25]
["bitfinex","SOLUSD",1642526793881,2.915,137.23,137.19,42.03953534]
["bitfinex","SOLUSD",1642526794379,2.915,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642526795480,13.8482,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642526797783,13.8482,137.26,137.19,0.25]
["bitfinex","SOLUSD",1642526800387,13.8482,137.26,137.19,11.1836]
["bitfinex","SOLUSD",1642526800988,2.915,137.26,137.19,11.1836]
["bitfinex","SOLUSD",1642526801389,2.915,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642526801589,2.915,137.26,137.21,49.03649114]
["bitfinex","SOLUSD",1642526801790,2.915,137.26,137.21,49.28649114]
["bitfinex","SOLUSD",1642526802389,2.914,137.27,137.21,49.28649114]
["bitfinex","SOLUSD",1642526802789,2.914,137.27,137.21,10.932]
["bitfinex","SOLUSD",1642526802991,2.914,137.28,137.2,16.9327]
["bitfinex","SOLUSD",1642526803188,6.25,137.27,137.2,10.9327]
["bitfinex","SOLUSD",1642526803390,2.914,137.26,137.2,10.9327]
["bitfinex","SOLUSD",1642526803790,42.47773754,137.25,137.2,10.9327]
["bitfinex","SOLUSD",1642526804191,42.47773754,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642526804593,42.47773754,137.25,137.2,10.9327]
["bitfinex","SOLUSD",1642526805792,2.914,137.24,137.19,21.4033]
["bitfinex","SOLUSD",1642526806794,2.914,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642526806994,45.39273754,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642526809095,45.39273754,137.25,137.19,21.4033]
["bitfinex","SOLUSD",1642526809295,45.39273754,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642526810994,45.39273754,137.25,137.2,37.8539889]
["bitfinex","SOLUSD",1642526811195,2.915,137.25,137.2,48.7866889]
["bitfinex","SOLUSD",1642526811596,2.914,137.26,137.2,48.7866889]
["bitfinex","SOLUSD",1642526812195,40.49533538,137.26,137.2,48.7866889]
["bitfinex","SOLUSD",1642526812398,40.49533538,137.26,137.2,48.5366889]
["bitfinex","SOLUSD",1642526812798,40.49533538,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642526813797,40.49533538,137.26,137.21,11.182]
["bitfinex","SOLUSD",1642526813997,40.49533538,137.26,137.21,10.932]
["bitfinex","SOLUSD",1642526814198,40.49533538,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642526814997,51.42823538,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642526815200,51.42823538,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642526817799,51.42823538,137.26,137.19,17.1833]
["bitfinex","SOLUSD",1642526817999,51.42823538,137.26,137.19,16.9333]
["bitfinex","SOLUSD",1642526818198,0.25,137.25,137.19,16.9333]
["bitfinex","SOLUSD",1642526818400,2.915,137.24,137.19,16.9333]
["bitfinex","SOLUSD",1642526818601,2.915,137.25,137.19,16.9333]
["bitfinex","SOLUSD",1642526820708,2.915,137.25,137.19,10.9333]
["bitfinex","SOLUSD",1642526821108,2.915,137.25,137.2,40.20574542]
["bitfinex","SOLUSD",1642526821308,42.55162741,137.26,137.2,40.20574542]
["bitfinex","SOLUSD",1642526821509,2.05629203,137.26,137.21,11.181]
["bitfinex","SOLUSD",1642526822112,2.05629203,137.26,137.21,10.931]
["bitfinex","SOLUSD",1642526822508,2.05629203,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642526823510,2.05629203,137.26,137.15,23.828]
["bitfinex","SOLUSD",1642526823712,3.165,137.25,137.15,34.298]
["bitfinex","SOLUSD",1642526823912,3.165,137.25,137.17,6.0]
["bitfinex","SOLUSD",1642526824111,3.165,137.25,137.17,8.05075496]
["bitfinex","SOLUSD",1642526824112,33.78072672,137.24,137.17,8.05075496]
["bitfinex","SOLUSD",1642526824310,14.1012,137.23,137.17,2.05075496]
["bitfinex","SOLUSD",1642526824512,20.3962,137.23,137.17,2.05075496]
["bitfinex","SOLUSD",1642526825112,6.0,137.22,137.14,2.05075496]
["bitfinex","SOLUSD",1642526825312,48.01451886,137.21,137.14,2.05075496]
["bitfinex","SOLUSD",1642526826112,6.0,137.2,137.14,2.05075496]
["bitfinex","SOLUSD",1642526826312,2.916,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642526826513,33.78072672,137.18,137.15,0.25]
["bitfinex","SOLUSD",1642526826933,6.06439994,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642526827731,6.06439994,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642526829634,6.06439994,137.17,137.13,10.9384]
["bitfinex","SOLUSD",1642526830234,8.98039994,137.17,137.13,10.9384]
["bitfinex","SOLUSD",1642526831036,8.98039994,137.17,137.12,34.7839]
["bitfinex","SOLUSD",1642526831636,8.98039994,137.17,137.11,10.47]
["bitfinex","SOLUSD",1642526831838,8.98039994,137.17,137.12,6.0]
["bitfinex","SOLUSD",1642526833442,19.92049994,137.17,137.11,10.47]
["bitfinex","SOLUSD",1642526833640,0.25,137.16,137.08,10.47]
["bitfinex","SOLUSD",1642526833839,2.916,137.15,137.08,10.47]
["bitfinex","SOLUSD",1642526834239,0.25,137.14,137.08,10.47]
["bitfinex","SOLUSD",1642526834439,2.916,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642526834641,13.5595,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642526834943,13.5595,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642526835341,13.5595,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642526836343,13.5595,137.13,137.06,56.56423463]
["bitfinex","SOLUSD",1642526836743,13.5595,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642526837545,2.616,137.13,137.07,11.1931]
["bitfinex","SOLUSD",1642526839047,2.116,137.13,137.07,11.1931]
["bitfinex","SOLUSD",1642526840051,13.0595,137.13,137.07,11.1931]
["bitfinex","SOLUSD",1642526840249,13.0595,137.13,137.06,56.56473463]
["bitfinex","SOLUSD",1642526840653,13.0595,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642526841252,2.116,137.13,137.07,11.193]
["bitfinex","SOLUSD",1642526842452,34.9302,137.15,137.07,11.193]
["bitfinex","SOLUSD",1642526842453,2.916,137.14,137.07,11.193]
["bitfinex","SOLUSD",1642526842655,23.9883,137.15,137.08,6.0]
["bitfinex","SOLUSD",1642526842852,2.916,137.2,137.1,10.9394]
["bitfinex","SOLUSD",1642526843052,26.9172,137.2,137.1,10.9394]
["bitfinex","SOLUSD",1642526843252,26.9172,137.2,137.11,38.67484152]
["bitfinex","SOLUSD",1642526843454,10.9394,137.18,137.11,38.67484152]
["bitfinex","SOLUSD",1642526843652,2.916,137.17,137.11,38.67484152]
["bitfinex","SOLUSD",1642526844556,2.916,137.17,137.12,10.9389]
["bitfinex","SOLUSD",1642526844755,2.916,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642526845357,2.916,137.17,137.12,10.9389]
["bitfinex","SOLUSD",1642526845585,2.916,137.17,137.11,38.42484152]
["bitfinex","SOLUSD",1642526845782,42.73192208,137.16,137.11,49.36454152]
["bitfinex","SOLUSD",1642526845982,42.73192208,137.16,137.11,10.9397]
["bitfinex","SOLUSD",1642526846184,0.25,137.15,137.11,10.9397]
["bitfinex","SOLUSD",1642526846385,0.25,137.15,137.06,10.47]
["bitfinex","SOLUSD",1642526846583,2.916,137.14,137.06,21.4137]
["bitfinex","SOLUSD",1642526846784,0.25,137.13,137.06,10.47]
["bitfinex","SOLUSD",1642526846983,38.8143235,137.12,137.06,10.47]
["bitfinex","SOLUSD",1642526847382,49.7585235,137.12,137.06,10.47]
["bitfinex","SOLUSD",1642526847986,13.8602,137.12,137.07,6.25]
["bitfinex","SOLUSD",1642526849486,13.8602,137.12,137.07,6.0]
["bitfinex","SOLUSD",1642526849689,0.25,137.11,137.07,6.0]
["bitfinex","SOLUSD",1642526849887,2.916,137.1,137.07,6.0]
["bitfinex","SOLUSD",1642526850185,6.06439994,137.09,137.07,6.0]
["bitfinex","SOLUSD",1642526850588,6.06439994,137.09,137.06,6.0]
["bitfinex","SOLUSD",1642526850786,6.06439994,137.09,137.05,6.0]
["bitfinex","SOLUSD",1642526852489,17.01139994,137.09,137.05,6.0]
["bitfinex","SOLUSD",1642526853086,17.01139994,137.09,137.03,6.0]
["bitfinex","SOLUSD",1642526853288,17.01139994,137.09,137.03,6.25]
["bitfinex","SOLUSD",1642526853488,17.01139994,137.09,137.03,6.0]
["bitfinex","SOLUSD",1642526853687,11.1978,137.08,137.03,6.0]
["bitfinex","SOLUSD",1642526853886,36.21642638,137.07,137.02,6.0]
["bitfinex","SOLUSD",1642526855087,2.918,137.06,137.02,6.0]
["bitfinex","SOLUSD",1642526855287,2.918,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642526856888,2.918,137.09,137.01,6.0]
["bitfinex","SOLUSD",1642526857092,10.9488,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642526857290,3.168,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642526857692,3.168,137.06,137.01,41.6310172]
["bitfinex","SOLUSD",1642526859595,14.117,137.06,137.01,41.6310172]
["bitfinex","SOLUSD",1642526864701,14.117,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642526865203,14.117,137.06,137.0,6.0]
["bitfinex","SOLUSD",1642526865402,14.117,137.06,136.99,6.25]
["bitfinex","SOLUSD",1642526865802,39.9637279,137.05,136.99,6.25]
["bitfinex","SOLUSD",1642526866003,2.919,137.04,136.99,6.25]
["bitfinex","SOLUSD",1642526866803,2.919,137.04,136.99,6.0]
["bitfinex","SOLUSD",1642526867303,13.8695,137.04,136.99,6.0]
["bitfinex","SOLUSD",1642526869207,0.25,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642526869407,2.919,137.02,136.98,6.0]
["bitfinex","SOLUSD",1642526869806,2.919,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642526870008,2.919,137.03,136.99,0.25]
["bitfinex","SOLUSD",1642526873512,24.7979,137.07,136.99,0.25]
["bitfinex","SOLUSD",1642526873513,2.919,137.04,136.99,11.1995]
["bitfinex","SOLUSD",1642526873711,2.919,137.06,136.99,11.1995]
["bitfinex","SOLUSD",1642526873913,8.919,137.06,137.0,6.0]
["bitfinex","SOLUSD",1642526874311,8.919,137.06,137.01,39.77062828]
["bitfinex","SOLUSD",1642526874511,6.0,137.06,137.01,50.71842828]
["bitfinex","SOLUSD",1642526878817,24.7979,137.07,137.01,50.71842828]
["bitfinex","SOLUSD",1642526879015,2.918,137.08,137.01,50.71842828]
["bitfinex","SOLUSD",1642526879216,26.236,137.11,137.01,50.71842828]
["bitfinex","SOLUSD",1642526879414,32.486,137.11,137.02,23.2026]
["bitfinex","SOLUSD",1642526879716,10.9459,137.1,137.05,47.1762267]
["bitfinex","SOLUSD",1642526879915,2.918,137.09,137.05,47.1762267]
["bitfinex","SOLUSD",1642526880117,2.918,137.1,137.05,47.1762267]
["bitfinex","SOLUSD",1642526881218,2.918,137.1,137.03,0.25]
["bitfinex","SOLUSD",1642526881423,0.25,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642526881716,2.918,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642526882516,13.8661,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642526887749,13.8661,137.08,137.01,10.9481]
["bitfinex","SOLUSD",1642526887950,0.25,137.07,137.0,2.918]
["bitfinex","SOLUSD",1642526888151,10.9501,137.05,137.0,2.918]
["bitfinex","SOLUSD",1642526888352,2.919,137.04,137.0,2.918]
["bitfinex","SOLUSD",1642526888551,3.169,137.04,137.0,2.918]
["bitfinex","SOLUSD",1642526889651,14.1197,137.04,137.0,2.918]
["bitfinex","SOLUSD",1642526890054,14.1197,137.04,136.99,6.0]
["bitfinex","SOLUSD",1642526890255,13.8697,137.04,136.99,6.0]
["bitfinex","SOLUSD",1642526891259,0.25,137.03,136.99,6.0]
["bitfinex","SOLUSD",1642526891458,2.919,137.02,136.99,6.0]
["bitfinex","SOLUSD",1642526892160,6.06439994,137.01,136.99,6.0]
["bitfinex","SOLUSD",1642526894460,6.06439994,137.01,136.99,16.951]
["bitfinex","SOLUSD",1642526894661,6.06439994,137.01,136.99,10.951]
["bitfinex","SOLUSD",1642526894961,6.06439994,137.01,137.0,6.0]
["bitfinex","SOLUSD",1642526895761,6.06439994,137.01,137.0,16.9501]
["bitfinex","SOLUSD",1642526895960,6.06439994,137.01,137.0,11.2001]
["bitfinex","SOLUSD",1642526896162,24.06,137.04,137.0,17.2001]
["bitfinex","SOLUSD",1642526896361,10.9501,137.05,137.0,17.2001]
["bitfinex","SOLUSD",1642526897862,48.73779562,137.06,137.0,17.2001]
["bitfinex","SOLUSD",1642526898162,13.8683,137.06,137.01,59.6968463]
["bitfinex","SOLUSD",1642526898361,13.8683,137.06,137.01,65.6968463]
["bitfinex","SOLUSD",1642526898563,2.919,137.06,137.01,65.6968463]
["bitfinex","SOLUSD",1642526899162,2.919,137.06,137.01,16.949]
["bitfinex","SOLUSD",1642526899163,0.25,137.05,137.01,16.949]
["bitfinex","SOLUSD",1642526899364,0.25,137.05,136.99,10.9509]
["bitfinex","SOLUSD",1642526899566,2.919,137.04,136.99,16.9509]
["bitfinex","SOLUSD",1642526899767,0.25,137.03,136.97,2.05075496]
["bitfinex","SOLUSD",1642526899969,2.919,137.02,136.97,2.05075496]
["bitfinex","SOLUSD",1642526900168,40.98550842,137.01,136.96,2.05075496]
["bitfinex","SOLUSD",1642526900367,2.92,137.0,136.96,2.05075496]
["bitfinex","SOLUSD",1642526900567,13.8744,137.0,136.96,2.05075496]
["bitfinex","SOLUSD",1642526901170,0.25,136.99,136.96,2.05075496]
["bitfinex","SOLUSD",1642526901471,0.25,136.99,136.93,14.70234791]
["bitfinex","SOLUSD",1642526901472,10.9576,136.97,136.93,4.23234791]
["bitfinex","SOLUSD",1642526901669,2.92,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1642526901868,3.17,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1642526902671,17.02269994,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1642526902971,2.92,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642526903170,6.06439994,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1642526904873,6.06439994,136.95,136.93,0.61500896]
["bitfinex","SOLUSD",1642526905071,2.92,136.97,136.93,0.61500896]
["bitfinex","SOLUSD",1642526906271,43.69368755,136.97,136.93,0.36500896]
["bitfinex","SOLUSD",1642526906472,0.25,136.96,136.93,0.36500896]
["bitfinex","SOLUSD",1642526906772,2.92,136.95,136.93,0.36500896]
["bitfinex","SOLUSD",1642526907171,0.25,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642526907374,54.537558,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642526907774,17.16299997,136.94,136.93,0.36500896]
["bitfinex","SOLUSD",1642526908175,17.16299997,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642526908475,2.92,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642526908673,11.2145,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642526908873,2.922,136.91,136.86,6.0]
["bitfinex","SOLUSD",1642526909674,0.25,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642526909876,2.922,136.89,136.86,6.0]
["bitfinex","SOLUSD",1642526910084,3.03219997,136.88,136.86,6.0]
["bitfinex","SOLUSD",1642526910875,10.9624,136.91,136.86,6.0]
["bitfinex","SOLUSD",1642526911076,2.922,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642526911277,3.172,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642526911480,3.172,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642526911882,2.922,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642526912080,2.922,136.93,136.86,0.25]
["bitfinex","SOLUSD",1642526912979,49.12770016,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642526913205,2.922,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642526913406,60.08980016,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642526913608,49.12770016,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642526914006,60.08940016,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642526914706,0.25,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642526914908,2.922,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642526915307,28.90553646,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642526916108,0.25,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642526916310,0.25,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642526916509,2.922,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642526917208,40.17910004,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642526917509,2.922,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642526919109,2.922,136.89,136.85,16.9616]
["bitfinex","SOLUSD",1642526919310,2.922,136.89,136.85,54.31901417]
["bitfinex","SOLUSD",1642526919509,2.922,136.89,136.86,6.0]
["bitfinex","SOLUSD",1642526919710,2.922,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642526920111,2.922,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642526920314,44.97618575,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642526920512,2.922,136.91,136.87,10.9601]
["bitfinex","SOLUSD",1642526920912,2.922,136.91,136.88,6.0]
["bitfinex","SOLUSD",1642526921313,6.06439994,136.9,136.88,6.0]
["bitfinex","SOLUSD",1642526922111,6.06439994,136.9,136.86,10.9608]
["bitfinex","SOLUSD",1642526922512,6.06439994,136.9,136.87,6.0]
["bitfinex","SOLUSD",1642526922715,32.80705087,136.89,136.87,6.0]
["bitfinex","SOLUSD",1642526922913,3.03219997,136.88,136.87,6.0]
["bitfinex","SOLUSD",1642526923113,6.06439994,136.88,136.87,6.0]
["bitfinex","SOLUSD",1642526928413,26.8299,136.92,136.87,6.0]
["bitfinex","SOLUSD",1642526928614,0.25,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642526928813,2.922,136.9,136.87,16.9601]
["bitfinex","SOLUSD",1642526929014,3.172,136.91,136.88,6.0]
["bitfinex","SOLUSD",1642526929614,2.922,136.91,136.88,6.0]
["bitfinex","SOLUSD",1642526929814,2.92,136.93,136.9,10.9577]
["bitfinex","SOLUSD",1642526930015,2.92,136.94,136.9,10.9577]
["bitfinex","SOLUSD",1642526930215,2.92,136.97,136.9,10.9577]
["bitfinex","SOLUSD",1642526930618,43.43550375,136.96,136.9,10.9577]
["bitfinex","SOLUSD",1642526930816,2.92,136.95,136.9,10.9577]
["bitfinex","SOLUSD",1642526931616,0.25,136.94,136.9,2.88830599]
["bitfinex","SOLUSD",1642526931816,0.25,136.94,136.87,23.8959]
["bitfinex","SOLUSD",1642526931817,2.92,136.93,136.87,23.8959]
["bitfinex","SOLUSD",1642526932015,2.92,136.93,136.88,6.0]
["bitfinex","SOLUSD",1642526932215,0.25,136.92,136.88,6.0]
["bitfinex","SOLUSD",1642526932416,0.25,136.92,136.83,13.39]
["bitfinex","SOLUSD",1642526932417,2.92,136.91,136.83,13.39]
["bitfinex","SOLUSD",1642526932619,22.61541232,136.9,136.83,10.47]
["bitfinex","SOLUSD",1642526932819,2.922,136.89,136.83,10.47]
["bitfinex","SOLUSD",1642526933416,13.8861,136.89,136.83,10.47]
["bitfinex","SOLUSD",1642526933618,13.8861,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642526934020,13.8861,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642526934218,13.8861,136.89,136.83,6.25]
["bitfinex","SOLUSD",1642526934418,13.8861,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642526934618,0.25,136.88,136.83,6.0]
["bitfinex","SOLUSD",1642526934825,2.922,136.87,136.83,6.0]
["bitfinex","SOLUSD",1642526935517,43.15266953,136.87,136.83,6.0]
["bitfinex","SOLUSD",1642526935919,43.15266953,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642526936132,43.15266953,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642526937031,2.922,136.87,136.82,17.2142]
["bitfinex","SOLUSD",1642526938434,2.922,136.87,136.82,6.25]
["bitfinex","SOLUSD",1642526939638,2.922,136.87,136.82,17.214]
["bitfinex","SOLUSD",1642526939837,2.922,136.87,136.82,16.964]
["bitfinex","SOLUSD",1642526940838,2.923,136.89,136.82,16.964]
["bitfinex","SOLUSD",1642526941036,0.25,136.89,136.82,16.964]
["bitfinex","SOLUSD",1642526941235,2.922,136.88,136.82,16.964]
["bitfinex","SOLUSD",1642526941636,0.25,136.87,136.83,48.94947885]
["bitfinex","SOLUSD",1642526941838,2.922,136.88,136.84,11.2118]
["bitfinex","SOLUSD",1642526942036,2.922,136.9,136.84,17.2118]
["bitfinex","SOLUSD",1642526942236,2.922,136.95,136.85,13.392]
["bitfinex","SOLUSD",1642526942436,2.922,136.95,136.85,44.2979]
["bitfinex","SOLUSD",1642526942636,2.922,136.95,136.87,36.5234]
["bitfinex","SOLUSD",1642526942836,36.97055544,136.95,136.88,10.9579]
["bitfinex","SOLUSD",1642526943036,2.92,136.94,136.88,17.2079]
["bitfinex","SOLUSD",1642526943236,2.92,136.94,136.88,10.9579]
["bitfinex","SOLUSD",1642526943439,2.92,136.94,136.85,34.8749]
["bitfinex","SOLUSD",1642526943637,27.3107,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642526943835,27.3107,136.94,136.86,16.72]
["bitfinex","SOLUSD",1642526944237,27.3107,136.94,136.86,16.47]
["bitfinex","SOLUSD",1642526944438,38.2706,136.94,136.86,27.4309]
["bitfinex","SOLUSD",1642526944641,0.25,136.93,136.86,27.4309]
["bitfinex","SOLUSD",1642526944838,2.92,136.92,136.86,27.4309]
["bitfinex","SOLUSD",1642526945038,2.922,136.94,136.87,42.18848297]
["bitfinex","SOLUSD",1642526945440,2.922,136.94,136.88,6.0]
["bitfinex","SOLUSD",1642526945651,2.92,136.97,136.88,16.9576]
["bitfinex","SOLUSD",1642526945839,2.92,136.97,136.89,0.25]
["bitfinex","SOLUSD",1642526946041,26.4075,136.98,136.9,2.92]
["bitfinex","SOLUSD",1642526946239,26.4075,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642526946440,26.4075,136.98,136.91,6.25]
["bitfinex","SOLUSD",1642526946739,38.52976553,136.97,136.91,16.9548]
["bitfinex","SOLUSD",1642526946938,2.92,136.96,136.91,10.9548]
["bitfinex","SOLUSD",1642526947138,3.17,136.96,136.88,10.47]
["bitfinex","SOLUSD",1642526947339,3.17,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642526947940,3.17,136.96,136.9,10.9579]
["bitfinex","SOLUSD",1642526948941,14.1281,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642526949141,14.1281,136.96,136.87,6.0]
["bitfinex","SOLUSD",1642526949342,38.715,136.96,136.87,6.0]
["bitfinex","SOLUSD",1642526949945,27.27115054,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642526950146,13.881,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642526950347,14.131,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642526950944,3.17,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642526951447,3.17,136.93,136.87,16.9604]
["bitfinex","SOLUSD",1642526951844,3.17,136.93,136.86,2.92]
["bitfinex","SOLUSD",1642526952245,3.17,136.93,136.82,10.47]
["bitfinex","SOLUSD",1642526952445,49.49226553,136.91,136.85,10.962]
["bitfinex","SOLUSD",1642526952645,2.922,136.9,136.85,10.962]
["bitfinex","SOLUSD",1642526952846,3.172,136.9,136.85,10.962]
["bitfinex","SOLUSD",1642526953046,3.172,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642526953748,3.172,136.9,136.86,16.9611]
["bitfinex","SOLUSD",1642526953946,3.172,136.9,136.86,10.9611]
["bitfinex","SOLUSD",1642526954745,2.922,136.9,136.86,10.9611]
["bitfinex","SOLUSD",1642526955147,2.922,136.91,136.88,10.9592]
["bitfinex","SOLUSD",1642526955347,10.9584,136.95,136.88,10.9592]
["bitfinex","SOLUSD",1642526955547,2.92,136.94,136.88,10.9592]
["bitfinex","SOLUSD",1642526955747,3.17,136.94,136.88,10.9592]
["bitfinex","SOLUSD",1642526956148,2.92,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642526956449,2.92,136.94,136.9,10.9572]
["bitfinex","SOLUSD",1642526956649,2.92,136.95,136.9,10.9572]
["bitfinex","SOLUSD",1642526956848,2.92,136.95,136.91,6.0]
["bitfinex","SOLUSD",1642526957450,2.92,136.95,136.92,10.9559]
["bitfinex","SOLUSD",1642526958349,6.06439994,136.94,136.92,10.9559]
["bitfinex","SOLUSD",1642526959452,6.06439994,136.94,136.91,10.9571]
["bitfinex","SOLUSD",1642526960251,6.06439994,136.94,136.92,0.25]
["bitfinex","SOLUSD",1642526960452,2.92,136.98,136.93,10.9543]
["bitfinex","SOLUSD",1642526961052,44.53775801,136.97,136.93,10.9543]
["bitfinex","SOLUSD",1642526961353,0.25,136.96,136.9,57.22840343]
["bitfinex","SOLUSD",1642526961554,10.666,136.96,136.9,10.47]
["bitfinex","SOLUSD",1642526961952,10.666,136.96,136.86,2.92]
["bitfinex","SOLUSD",1642526962153,34.0254,136.96,136.87,16.72]
["bitfinex","SOLUSD",1642526962554,10.9584,136.95,136.87,16.47]
["bitfinex","SOLUSD",1642526962854,3.17,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642526963054,0.25,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642526963254,2.92,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642526963455,11.13,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642526963654,11.13,136.93,136.86,16.961]
["bitfinex","SOLUSD",1642526963655,10.9617,136.91,136.86,16.961]
["bitfinex","SOLUSD",1642526963855,13.8837,136.91,136.86,16.961]
["bitfinex","SOLUSD",1642526965356,13.8837,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642526965557,2.922,136.91,136.87,11.2104]
["bitfinex","SOLUSD",1642526966666,2.422,136.91,136.87,11.2104]
["bitfinex","SOLUSD",1642526967664,2.922,136.95,136.87,11.2104]
["bitfinex","SOLUSD",1642526967864,3.172,136.95,136.9,10.9581]
["bitfinex","SOLUSD",1642526968966,2.922,136.95,136.9,10.9581]
["bitfinex","SOLUSD",1642526969164,2.922,136.95,136.91,0.25]
["bitfinex","SOLUSD",1642526969399,2.92,136.98,136.92,10.9552]
["bitfinex","SOLUSD",1642526969988,43.12547785,136.97,136.92,10.9552]
["bitfinex","SOLUSD",1642526970190,2.92,136.96,136.92,10.9552]
["bitfinex","SOLUSD",1642526973089,0.25,136.95,136.91,10.9566]
["bitfinex","SOLUSD",1642526973290,2.92,136.94,136.91,10.9566]
["bitfinex","SOLUSD",1642526973491,6.06439994,136.93,136.88,66.8617]
["bitfinex","SOLUSD",1642526973691,6.06439994,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642526974589,6.06439994,136.93,136.9,10.9574]
["bitfinex","SOLUSD",1642526976091,2.92,136.94,136.9,10.9574]
["bitfinex","SOLUSD",1642526980699,2.77,136.94,136.9,10.9574]
["bitfinex","SOLUSD",1642526983903,2.77,136.94,136.88,6.0]
["bitfinex","SOLUSD",1642526984106,0.25,136.93,136.84,1.78905272]
["bitfinex","SOLUSD",1642526984304,2.922,136.92,136.82,13.39]
["bitfinex","SOLUSD",1642526984506,25.778,136.92,136.83,6.0]
["bitfinex","SOLUSD",1642526984708,10.9619,136.9,136.83,6.0]
["bitfinex","SOLUSD",1642526984906,2.922,136.89,136.84,38.81496661]
["bitfinex","SOLUSD",1642526985107,3.172,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642526986108,11.2126,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642526986306,2.922,136.88,136.85,6.0]
["bitfinex","SOLUSD",1642526986507,6.06439994,136.87,136.84,49.77686661]
["bitfinex","SOLUSD",1642526986915,6.06439994,136.87,136.84,10.9619]
["bitfinex","SOLUSD",1642526987914,6.06439994,136.87,136.85,6.0]
["bitfinex","SOLUSD",1642526988343,6.06439994,136.87,136.83,16.9633]
["bitfinex","SOLUSD",1642526988540,6.06439994,136.87,136.83,17.2133]
["bitfinex","SOLUSD",1642526990443,6.06439994,136.87,136.83,10.9633]
["bitfinex","SOLUSD",1642526990648,22.36899994,136.87,136.81,2.922]
["bitfinex","SOLUSD",1642526990845,47.5036592,136.86,136.81,2.922]
["bitfinex","SOLUSD",1642526991942,47.5036592,136.86,136.76,37.1899]
["bitfinex","SOLUSD",1642526992144,47.5036592,136.86,136.77,6.25]
["bitfinex","SOLUSD",1642526992544,10.9664,136.85,136.78,10.9671]
["bitfinex","SOLUSD",1642526992744,21.47025687,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642526992944,21.47025687,136.83,136.79,6.25]
["bitfinex","SOLUSD",1642526994044,11.2168,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642526994243,2.923,136.83,136.8,6.0]
["bitfinex","SOLUSD",1642526994444,3.03219997,136.82,136.8,6.0]
["bitfinex","SOLUSD",1642526994645,3.03219997,136.81,136.8,6.0]
["bitfinex","SOLUSD",1642526995446,3.03219997,136.81,136.78,10.9672]
["bitfinex","SOLUSD",1642526995447,24.22402846,136.81,136.78,10.9672]
["bitfinex","SOLUSD",1642526995649,5.95619997,136.81,136.76,34.2669]
["bitfinex","SOLUSD",1642526995848,3.03219997,136.81,136.76,10.47]
["bitfinex","SOLUSD",1642526996850,3.03219997,136.81,136.77,6.0]
["bitfinex","SOLUSD",1642526997453,3.03219997,136.81,136.77,16.9681]
["bitfinex","SOLUSD",1642526998252,3.03219997,136.81,136.77,65.26781598]
["bitfinex","SOLUSD",1642526998453,3.03219997,136.81,136.78,0.25]
["bitfinex","SOLUSD",1642526998655,3.03219997,136.81,136.79,10.9664]
["bitfinex","SOLUSD",1642526998856,3.03219997,136.81,136.77,6.0]
["bitfinex","SOLUSD",1642527000459,3.03219997,136.81,136.78,10.9674]
["bitfinex","SOLUSD",1642527000660,3.03219997,136.81,136.79,6.0]
["bitfinex","SOLUSD",1642527000861,3.03219997,136.8,136.79,6.0]
["bitfinex","SOLUSD",1642527001662,3.03219997,136.8,136.79,4.0557893]
["bitfinex","SOLUSD",1642527001861,3.03219997,136.8,136.79,2.0963427]
["bitfinex","SOLUSD",1642527002062,3.03219997,136.8,136.78,10.9674]
["bitfinex","SOLUSD",1642527003363,3.03219997,136.8,136.79,6.0]
["bitfinex","SOLUSD",1642527005768,3.03219997,136.8,136.78,10.9674]
["bitfinex","SOLUSD",1642527005968,3.03219997,136.8,136.76,10.9692]
["bitfinex","SOLUSD",1642527006167,3.174,136.79,136.74,2.924]
["bitfinex","SOLUSD",1642527006368,19.64268595,136.79,136.74,2.924]
["bitfinex","SOLUSD",1642527006569,19.39268595,136.79,136.74,2.924]
["bitfinex","SOLUSD",1642527006769,16.46868595,136.79,136.74,2.924]
["bitfinex","SOLUSD",1642527006996,35.37348595,136.79,136.74,2.924]
["bitfinex","SOLUSD",1642527007197,3.174,136.78,136.74,2.924]
["bitfinex","SOLUSD",1642527008605,14.1463,136.78,136.75,6.0]
["bitfinex","SOLUSD",1642527008800,3.03219997,136.77,136.73,6.0]
["bitfinex","SOLUSD",1642527009001,3.03219997,136.77,136.73,6.25]
["bitfinex","SOLUSD",1642527009701,42.53414133,136.76,136.73,6.25]
["bitfinex","SOLUSD",1642527009901,6.06439994,136.75,136.73,6.25]
["bitfinex","SOLUSD",1642527010309,6.06439994,136.75,136.73,0.25]
["bitfinex","SOLUSD",1642527012403,6.06439994,136.75,136.73,3.174]
["bitfinex","SOLUSD",1642527012604,27.3776,136.8,136.74,6.0]
["bitfinex","SOLUSD",1642527012807,27.3776,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642527013005,27.3776,136.8,136.75,11.2192]
["bitfinex","SOLUSD",1642527013204,2.924,136.8,136.75,11.2192]
["bitfinex","SOLUSD",1642527013404,2.924,136.86,136.77,34.0]
["bitfinex","SOLUSD",1642527013605,2.923,136.88,136.78,82.113]
["bitfinex","SOLUSD",1642527013805,2.923,136.88,136.79,10.47]
["bitfinex","SOLUSD",1642527014005,2.923,136.88,136.8,8.923]
["bitfinex","SOLUSD",1642527014207,41.19907034,136.88,136.82,10.9627]
["bitfinex","SOLUSD",1642527014610,41.19907034,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642527014809,38.27607034,136.88,136.8,45.4653]
["bitfinex","SOLUSD",1642527015010,38.27607034,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642527015212,49.24027034,136.88,136.82,10.9637]
["bitfinex","SOLUSD",1642527015416,2.922,136.87,136.8,8.923]
["bitfinex","SOLUSD",1642527015715,0.25,136.86,136.8,8.923]
["bitfinex","SOLUSD",1642527015910,2.923,136.85,136.8,8.923]
["bitfinex","SOLUSD",1642527016110,27.52484573,136.84,136.8,2.923]
["bitfinex","SOLUSD",1642527017414,2.923,136.83,136.77,34.5857]
["bitfinex","SOLUSD",1642527017614,2.923,136.83,136.78,6.25]
["bitfinex","SOLUSD",1642527017812,2.923,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642527018015,0.25,136.82,136.76,24.0346]
["bitfinex","SOLUSD",1642527018212,2.924,136.81,136.75,10.47]
["bitfinex","SOLUSD",1642527018415,2.924,136.81,136.76,6.25]
["bitfinex","SOLUSD",1642527018914,41.20007034,136.81,136.76,6.25]
["bitfinex","SOLUSD",1642527019114,38.27607034,136.81,136.76,6.25]
["bitfinex","SOLUSD",1642527019512,38.27607034,136.81,136.77,10.9682]
["bitfinex","SOLUSD",1642527021322,38.27607034,136.81,136.76,6.25]
["bitfinex","SOLUSD",1642527022119,38.27607034,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642527022321,0.25,136.8,136.74,2.923]
["bitfinex","SOLUSD",1642527022520,13.8955,136.79,136.74,2.923]
["bitfinex","SOLUSD",1642527022718,0.25,136.78,136.74,2.923]
["bitfinex","SOLUSD",1642527022919,2.924,136.77,136.74,2.923]
["bitfinex","SOLUSD",1642527023120,27.52484573,136.76,136.74,2.923]
["bitfinex","SOLUSD",1642527023319,6.06439994,136.75,136.74,2.923]
["bitfinex","SOLUSD",1642527023519,6.06439994,136.75,136.74,1.776948]
["bitfinex","SOLUSD",1642527023718,15.79739994,136.75,136.72,1.146052]
["bitfinex","SOLUSD",1642527024120,15.79739994,136.75,136.7,10.974]
["bitfinex","SOLUSD",1642527024319,12.87339994,136.75,136.7,13.898]
["bitfinex","SOLUSD",1642527024521,12.87339994,136.75,136.7,10.974]
["bitfinex","SOLUSD",1642527024722,6.06439994,136.75,136.7,10.974]
["bitfinex","SOLUSD",1642527025122,6.06439994,136.75,136.71,6.25]
["bitfinex","SOLUSD",1642527025322,6.06439994,136.75,136.72,10.9724]
["bitfinex","SOLUSD",1642527026523,6.06439994,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642527027321,6.06439994,136.75,136.69,6.25]
["bitfinex","SOLUSD",1642527027723,6.06439994,136.75,136.71,10.9731]
["bitfinex","SOLUSD",1642527027922,2.924,136.74,136.71,10.9731]
["bitfinex","SOLUSD",1642527028122,2.924,136.74,136.72,6.0]
["bitfinex","SOLUSD",1642527028425,2.924,136.75,136.72,6.0]
["bitfinex","SOLUSD",1642527029023,2.924,136.75,136.71,10.9731]
["bitfinex","SOLUSD",1642527031429,2.924,136.75,136.7,10.9739]
["bitfinex","SOLUSD",1642527032527,13.8985,136.75,136.7,10.9739]
["bitfinex","SOLUSD",1642527032929,13.8985,136.75,136.69,17.2248]
["bitfinex","SOLUSD",1642527036135,0.25,136.74,136.69,16.9748]
["bitfinex","SOLUSD",1642527036334,11.2252,136.74,136.69,16.9748]
["bitfinex","SOLUSD",1642527037136,45.0,136.73,136.66,13.394]
["bitfinex","SOLUSD",1642527037334,2.926,136.72,136.66,2.924]
["bitfinex","SOLUSD",1642527037534,34.43904708,136.71,136.66,2.924]
["bitfinex","SOLUSD",1642527037733,3.176,136.7,136.66,2.924]
["bitfinex","SOLUSD",1642527038534,3.176,136.7,136.67,6.0]
["bitfinex","SOLUSD",1642527038737,6.06439994,136.69,136.67,6.0]
["bitfinex","SOLUSD",1642527038936,6.06439994,136.69,136.66,6.0]
["bitfinex","SOLUSD",1642527039336,27.52484573,136.68,136.65,10.9776]
["bitfinex","SOLUSD",1642527039534,30.70084573,136.68,136.61,2.926]
["bitfinex","SOLUSD",1642527039835,30.70084573,136.68,136.58,2.927]
["bitfinex","SOLUSD",1642527040036,30.70084573,136.68,136.58,13.397]
["bitfinex","SOLUSD",1642527041138,2.926,136.68,136.61,54.04111932]
["bitfinex","SOLUSD",1642527041340,2.927,136.71,136.61,54.30111932]
["bitfinex","SOLUSD",1642527041539,2.927,136.71,136.62,8.926]
["bitfinex","SOLUSD",1642527041738,2.927,136.71,136.62,9.176]
["bitfinex","SOLUSD",1642527042141,47.03700119,136.7,136.62,9.176]
["bitfinex","SOLUSD",1642527042338,2.926,136.69,136.64,10.9773]
["bitfinex","SOLUSD",1642527042539,2.926,136.69,136.65,6.0]
["bitfinex","SOLUSD",1642527042940,0.25,136.68,136.61,2.926]
["bitfinex","SOLUSD",1642527043140,0.25,136.68,136.6,22.7298]
["bitfinex","SOLUSD",1642527043141,2.927,136.67,136.63,6.0]
["bitfinex","SOLUSD",1642527043342,6.87649162,136.67,136.63,5.01764235]
["bitfinex","SOLUSD",1642527043540,6.87649162,136.67,136.62,10.98]
["bitfinex","SOLUSD",1642527043740,6.87649162,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642527043942,3.94949162,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642527044943,6.87649162,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642527045443,6.87649162,136.67,136.63,6.0]
["bitfinex","SOLUSD",1642527048449,17.85699162,136.67,136.63,6.0]
["bitfinex","SOLUSD",1642527048649,17.85699162,136.67,136.61,16.981]
["bitfinex","SOLUSD",1642527049056,17.85699162,136.67,136.6,22.7298]
["bitfinex","SOLUSD",1642527049252,0.25,136.66,136.59,2.927]
["bitfinex","SOLUSD",1642527049457,10.9833,136.64,136.59,2.927]
["bitfinex","SOLUSD",1642527049652,2.927,136.63,136.59,2.927]
["bitfinex","SOLUSD",1642527049851,3.177,136.63,136.57,10.9839]
["bitfinex","SOLUSD",1642527050254,41.58373452,136.62,136.57,10.9839]
["bitfinex","SOLUSD",1642527050452,44.51173452,136.62,136.57,10.9839]
["bitfinex","SOLUSD",1642527050651,44.51173452,136.62,136.53,2.927]
["bitfinex","SOLUSD",1642527050652,2.928,136.62,136.53,2.927]
["bitfinex","SOLUSD",1642527050851,2.928,136.62,136.53,2.427]
["bitfinex","SOLUSD",1642527050852,0.25,136.61,136.53,2.427]
["bitfinex","SOLUSD",1642527051053,2.928,136.6,136.53,2.427]
["bitfinex","SOLUSD",1642527051252,0.25,136.59,136.53,2.427]
["bitfinex","SOLUSD",1642527051455,2.928,136.58,136.53,2.427]
["bitfinex","SOLUSD",1642527051755,19.49032379,136.57,136.53,2.427]
["bitfinex","SOLUSD",1642527051950,19.49032379,136.57,136.54,0.25]
["bitfinex","SOLUSD",1642527052152,6.06439994,136.56,136.54,6.25]
["bitfinex","SOLUSD",1642527052352,2.928,136.61,136.55,6.0]
["bitfinex","SOLUSD",1642527052552,2.928,136.63,136.55,6.0]
["bitfinex","SOLUSD",1642527052753,2.928,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642527052952,2.928,136.63,136.55,6.0]
["bitfinex","SOLUSD",1642527053157,19.88756208,136.62,136.55,6.0]
["bitfinex","SOLUSD",1642527053355,2.928,136.61,136.56,10.9841]
["bitfinex","SOLUSD",1642527053955,2.928,136.61,136.54,5.5]
["bitfinex","SOLUSD",1642527055458,2.928,136.61,136.55,11.2349]
["bitfinex","SOLUSD",1642527055683,2.928,136.61,136.55,84.6849]
["bitfinex","SOLUSD",1642527055883,2.928,136.63,136.56,7.78905272]
["bitfinex","SOLUSD",1642527056081,2.928,136.66,136.56,18.25905272]
["bitfinex","SOLUSD",1642527056284,2.928,136.67,136.57,4.96705272]
["bitfinex","SOLUSD",1642527056482,2.928,136.67,136.57,29.84975272]
["bitfinex","SOLUSD",1642527056781,23.47999124,136.66,136.58,10.9812]
["bitfinex","SOLUSD",1642527056986,2.927,136.65,136.58,10.9812]
["bitfinex","SOLUSD",1642527057183,2.927,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642527057683,2.927,136.65,136.57,2.928]
["bitfinex","SOLUSD",1642527057885,2.927,136.65,136.56,8.928]
["bitfinex","SOLUSD",1642527058084,2.927,136.65,136.57,0.25]
["bitfinex","SOLUSD",1642527058484,2.927,136.65,136.58,10.9826]
["bitfinex","SOLUSD",1642527058684,2.927,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642527060087,26.40699124,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642527060286,2.927,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642527060487,2.927,136.66,136.6,10.9804]
["bitfinex","SOLUSD",1642527060686,2.927,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642527061086,13.9084,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642527061286,10.9814,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642527061488,10.9814,136.66,136.58,2.927]
["bitfinex","SOLUSD",1642527061688,2.927,136.65,136.59,10.9817]
["bitfinex","SOLUSD",1642527062088,13.9092,136.65,136.58,2.927]
["bitfinex","SOLUSD",1642527062287,10.9822,136.65,136.58,2.927]
["bitfinex","SOLUSD",1642527062488,21.54066863,136.64,136.57,10.47]
["bitfinex","SOLUSD",1642527062887,21.54066863,136.64,136.58,10.9825]
["bitfinex","SOLUSD",1642527063488,32.52356863,136.64,136.58,10.9825]
["bitfinex","SOLUSD",1642527063889,32.52356863,136.64,136.57,10.9833]
["bitfinex","SOLUSD",1642527064090,0.25,136.63,136.56,6.0]
["bitfinex","SOLUSD",1642527064389,2.928,136.62,136.55,6.0]
["bitfinex","SOLUSD",1642527064592,17.0236505,136.61,136.53,6.0]
["bitfinex","SOLUSD",1642527064787,2.928,136.6,136.53,6.0]
["bitfinex","SOLUSD",1642527064986,2.928,136.6,136.54,10.9858]
["bitfinex","SOLUSD",1642527065387,2.928,136.6,136.55,6.0]
["bitfinex","SOLUSD",1642527066491,13.9142,136.6,136.55,6.0]
["bitfinex","SOLUSD",1642527066687,0.25,136.59,136.51,37.3196]
["bitfinex","SOLUSD",1642527066889,2.928,136.58,136.51,2.928]
["bitfinex","SOLUSD",1642527067091,2.928,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642527067488,2.928,136.58,136.51,2.928]
["bitfinex","SOLUSD",1642527067690,29.85216863,136.57,136.51,2.428]
["bitfinex","SOLUSD",1642527067889,2.928,136.56,136.51,2.428]
["bitfinex","SOLUSD",1642527068292,0.25,136.55,136.51,2.428]
["bitfinex","SOLUSD",1642527068492,2.928,136.54,136.51,2.428]
["bitfinex","SOLUSD",1642527068691,6.06439994,136.53,136.51,2.428]
["bitfinex","SOLUSD",1642527069993,6.06439994,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642527070191,6.06439994,136.53,136.48,6.36621246]
["bitfinex","SOLUSD",1642527070393,6.06439994,136.53,136.49,1.78905272]
["bitfinex","SOLUSD",1642527070594,2.928,136.54,136.5,54.38143771]
["bitfinex","SOLUSD",1642527070793,2.928,136.57,136.5,54.38143771]
["bitfinex","SOLUSD",1642527070995,2.928,136.58,136.5,56.17049043]
["bitfinex","SOLUSD",1642527071195,2.928,136.58,136.5,18.77805272]
["bitfinex","SOLUSD",1642527071596,13.9158,136.58,136.5,18.77805272]
["bitfinex","SOLUSD",1642527072097,13.9158,136.58,136.5,54.39894239]
["bitfinex","SOLUSD",1642527072295,13.9158,136.58,136.5,18.77805272]
["bitfinex","SOLUSD",1642527072795,2.928,136.58,136.52,10.9871]
["bitfinex","SOLUSD",1642527073296,2.928,136.58,136.52,9.98837137]
["bitfinex","SOLUSD",1642527074396,13.9157,136.58,136.52,9.98837137]
["bitfinex","SOLUSD",1642527075197,2.928,136.58,136.52,9.98837137]
["bitfinex","SOLUSD",1642527075399,2.928,136.58,136.52,11.77742409]
["bitfinex","SOLUSD",1642527075598,2.928,136.61,136.55,10.9845]
["bitfinex","SOLUSD",1642527075899,2.928,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642527076098,22.67310396,136.6,136.53,16.72]
["bitfinex","SOLUSD",1642527076300,22.67310396,136.6,136.53,16.47]
["bitfinex","SOLUSD",1642527076499,2.928,136.59,136.53,10.47]
["bitfinex","SOLUSD",1642527076700,2.928,136.59,136.55,10.9847]
["bitfinex","SOLUSD",1642527077107,2.928,136.6,136.55,10.9847]
["bitfinex","SOLUSD",1642527077702,19.41307524,136.59,136.55,10.9847]
["bitfinex","SOLUSD",1642527077903,19.41307524,136.59,136.54,10.9861]
["bitfinex","SOLUSD",1642527078702,13.9141,136.6,136.54,10.9861]
["bitfinex","SOLUSD",1642527079404,2.928,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642527079606,2.928,136.63,136.57,10.9837]
["bitfinex","SOLUSD",1642527079806,22.94,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642527080007,2.928,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642527080208,25.868,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642527080408,13.9109,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642527080607,13.9109,136.64,136.56,13.9123]
["bitfinex","SOLUSD",1642527080810,13.9109,136.64,136.56,2.928]
["bitfinex","SOLUSD",1642527081310,0.25,136.63,136.56,2.928]
["bitfinex","SOLUSD",1642527081510,2.928,136.62,136.56,2.928]
["bitfinex","SOLUSD",1642527081708,5.6939791,136.61,136.56,2.928]
["bitfinex","SOLUSD",1642527081943,13.9145,136.6,136.56,2.928]
["bitfinex","SOLUSD",1642527083235,0.25,136.59,136.51,24.6455]
["bitfinex","SOLUSD",1642527083431,0.25,136.59,136.51,10.47]
["bitfinex","SOLUSD",1642527083432,10.9895,136.57,136.51,10.47]
["bitfinex","SOLUSD",1642527083630,2.928,136.56,136.51,10.47]
["bitfinex","SOLUSD",1642527083831,5.602,136.56,136.48,24.39511246]
["bitfinex","SOLUSD",1642527084030,2.928,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1642527084232,20.54014195,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1642527084531,13.9183,136.55,136.48,11.35701246]
["bitfinex","SOLUSD",1642527084734,2.928,136.55,136.48,11.60701246]
["bitfinex","SOLUSD",1642527084933,2.93,136.58,136.48,14.53701246]
["bitfinex","SOLUSD",1642527085131,2.93,136.58,136.49,6.0]
["bitfinex","SOLUSD",1642527085333,0.25,136.57,136.49,6.0]
["bitfinex","SOLUSD",1642527085533,2.928,136.56,136.49,37.17588981]
["bitfinex","SOLUSD",1642527085731,2.928,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642527085931,2.928,136.56,136.5,6.25]
["bitfinex","SOLUSD",1642527086632,2.928,136.56,136.5,6.0]
["bitfinex","SOLUSD",1642527086833,2.928,136.56,136.5,16.9891]
["bitfinex","SOLUSD",1642527087035,30.32119625,136.57,136.5,16.9891]
["bitfinex","SOLUSD",1642527087235,10.9889,136.57,136.5,16.9891]
["bitfinex","SOLUSD",1642527087437,2.928,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642527087635,2.928,136.58,136.5,6.0]
["bitfinex","SOLUSD",1642527088037,13.9157,136.58,136.51,10.9886]
["bitfinex","SOLUSD",1642527088435,2.928,136.58,136.51,10.9886]
["bitfinex","SOLUSD",1642527088636,2.928,136.61,136.52,0.25]
["bitfinex","SOLUSD",1642527088836,2.928,136.61,136.52,15.43705272]
["bitfinex","SOLUSD",1642527089138,10.9838,136.63,136.54,10.9846]
["bitfinex","SOLUSD",1642527089336,10.9838,136.63,136.55,2.928]
["bitfinex","SOLUSD",1642527089540,22.98234764,136.62,136.54,2.928]
["bitfinex","SOLUSD",1642527089739,22.98234764,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642527090444,33.96714764,136.62,136.56,10.9841]
["bitfinex","SOLUSD",1642527091045,22.98234764,136.62,136.56,10.9841]
["bitfinex","SOLUSD",1642527091244,22.98234764,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642527091445,20.05434764,136.62,136.57,11.2336]
["bitfinex","SOLUSD",1642527092455,10.9838,136.63,136.57,11.2336]
["bitfinex","SOLUSD",1642527093051,10.9838,136.63,136.58,6.0]
["bitfinex","SOLUSD",1642527093452,34.94542438,136.64,136.58,16.9828]
["bitfinex","SOLUSD",1642527093852,2.928,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642527094059,23.2652,136.65,136.59,3.177]
["bitfinex","SOLUSD",1642527094453,2.927,136.66,136.59,2.927]
["bitfinex","SOLUSD",1642527094654,19.37141423,136.65,136.59,10.9819]
["bitfinex","SOLUSD",1642527094856,2.927,136.64,136.59,10.9819]
["bitfinex","SOLUSD",1642527095755,13.9097,136.64,136.58,16.9827]
["bitfinex","SOLUSD",1642527095955,13.9097,136.64,136.58,10.9827]
["bitfinex","SOLUSD",1642527096155,2.927,136.64,136.59,6.0]
["bitfinex","SOLUSD",1642527096356,19.37141423,136.65,136.59,6.25]
["bitfinex","SOLUSD",1642527096555,2.927,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642527096755,2.927,136.64,136.59,11.2317]
["bitfinex","SOLUSD",1642527096956,2.927,136.65,136.59,11.2317]
["bitfinex","SOLUSD",1642527097157,2.927,136.67,136.6,2.927]
["bitfinex","SOLUSD",1642527097357,2.927,136.69,136.6,19.397]
["bitfinex","SOLUSD",1642527097558,2.427,136.69,136.61,73.49]
["bitfinex","SOLUSD",1642527097759,2.927,136.7,136.62,2.927]
["bitfinex","SOLUSD",1642527097956,2.927,136.7,136.62,28.14305272]
["bitfinex","SOLUSD",1642527098156,2.927,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642527098956,2.926,136.71,136.65,10.977]
["bitfinex","SOLUSD",1642527099157,2.926,136.72,136.65,57.21395218]
["bitfinex","SOLUSD",1642527099466,2.926,136.72,136.65,65.16095218]
["bitfinex","SOLUSD",1642527099857,2.926,136.74,136.66,3.176]
["bitfinex","SOLUSD",1642527100261,2.926,136.74,136.68,10.9741]
["bitfinex","SOLUSD",1642527100458,7.03300729,136.75,136.68,51.83641102]
["bitfinex","SOLUSD",1642527100687,135.55874387,136.77,136.69,6.0]
["bitfinex","SOLUSD",1642527100688,2.924,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642527100859,2.924,136.76,136.68,2.924]
["bitfinex","SOLUSD",1642527101260,16.974,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642527101461,2.924,136.74,136.68,2.924]
["bitfinex","SOLUSD",1642527101660,3.29317526,136.73,136.68,2.924]
["bitfinex","SOLUSD",1642527101861,2.926,136.72,136.68,2.924]
["bitfinex","SOLUSD",1642527102764,0.25,136.71,136.63,22.8921]
["bitfinex","SOLUSD",1642527102962,2.926,136.7,136.63,33.3621]
["bitfinex","SOLUSD",1642527103163,2.926,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642527103461,21.35874387,136.69,136.63,10.47]
["bitfinex","SOLUSD",1642527103662,2.926,136.68,136.63,10.47]
["bitfinex","SOLUSD",1642527103864,2.926,136.68,136.59,13.397]
["bitfinex","SOLUSD",1642527104062,2.926,136.68,136.59,10.47]
["bitfinex","SOLUSD",1642527104862,2.926,136.68,136.6,6.25]
["bitfinex","SOLUSD",1642527105061,2.926,136.68,136.61,42.62458356]
["bitfinex","SOLUSD",1642527105262,2.926,136.68,136.62,11.229]
["bitfinex","SOLUSD",1642527106062,2.926,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642527106463,13.9062,136.68,136.6,16.9812]
["bitfinex","SOLUSD",1642527106664,0.25,136.67,136.6,16.9812]
["bitfinex","SOLUSD",1642527106861,2.927,136.66,136.6,10.9812]
["bitfinex","SOLUSD",1642527107463,13.9082,136.66,136.6,10.9812]
["bitfinex","SOLUSD",1642527108065,2.927,136.66,136.6,10.9812]
["bitfinex","SOLUSD",1642527112973,13.9082,136.66,136.6,10.9812]
["bitfinex","SOLUSD",1642527113177,13.9082,136.66,136.59,10.9821]
["bitfinex","SOLUSD",1642527113372,13.9082,136.66,136.59,17.2321]
["bitfinex","SOLUSD",1642527114575,2.927,136.66,136.59,17.2321]
["bitfinex","SOLUSD",1642527115584,0.25,136.65,136.59,16.9821]
["bitfinex","SOLUSD",1642527115806,0.25,136.65,136.55,10.47]
["bitfinex","SOLUSD",1642527115807,2.927,136.64,136.55,10.47]
["bitfinex","SOLUSD",1642527116203,0.25,136.63,136.55,10.47]
["bitfinex","SOLUSD",1642527116407,7.28893964,136.63,136.55,10.47]
["bitfinex","SOLUSD",1642527116610,2.928,136.62,136.55,10.47]
["bitfinex","SOLUSD",1642527117207,0.25,136.61,136.55,10.47]
["bitfinex","SOLUSD",1642527117408,2.928,136.6,136.55,10.47]
["bitfinex","SOLUSD",1642527117609,2.928,136.6,136.52,10.47]
["bitfinex","SOLUSD",1642527118008,17.61297949,136.59,136.53,6.0]
["bitfinex","SOLUSD",1642527118207,2.928,136.58,136.53,6.0]
["bitfinex","SOLUSD",1642527119312,2.928,136.58,136.54,0.25]
["bitfinex","SOLUSD",1642527119513,2.928,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642527119811,2.928,136.66,136.54,0.25]
["bitfinex","SOLUSD",1642527120011,24.0689,136.65,136.54,0.25]
["bitfinex","SOLUSD",1642527120212,21.38074958,136.63,136.54,0.25]
["bitfinex","SOLUSD",1642527120411,13.9125,136.62,136.55,10.9845]
["bitfinex","SOLUSD",1642527121811,13.9125,136.62,136.56,0.25]
["bitfinex","SOLUSD",1642527122014,13.9125,136.62,136.56,11.2346]
["bitfinex","SOLUSD",1642527122414,2.928,136.62,136.56,56.31371578]
["bitfinex","SOLUSD",1642527122614,2.928,136.63,136.56,56.31371578]
["bitfinex","SOLUSD",1642527122816,2.928,136.64,136.56,56.31371578]
["bitfinex","SOLUSD",1642527123414,10.9836,136.63,136.56,56.31371578]
["bitfinex","SOLUSD",1642527123816,2.928,136.64,136.56,56.31371578]
["bitfinex","SOLUSD",1642527124616,2.928,136.64,136.56,56.06371578]
["bitfinex","SOLUSD",1642527125317,2.928,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642527125517,2.928,136.64,136.58,10.9827]
["bitfinex","SOLUSD",1642527125717,24.0689,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642527126320,26.45088961,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642527127418,37.43208961,136.66,136.6,10.9812]
["bitfinex","SOLUSD",1642527128019,13.9092,136.66,136.6,10.9812]
["bitfinex","SOLUSD",1642527129021,10.9812,136.66,136.6,10.9812]
["bitfinex","SOLUSD",1642527129622,2.927,136.65,136.6,10.9812]
["bitfinex","SOLUSD",1642527130523,2.99261975,136.64,136.57,23.2974]
["bitfinex","SOLUSD",1642527130723,2.928,136.63,136.54,10.47]
["bitfinex","SOLUSD",1642527131121,0.25,136.62,136.55,6.0]
["bitfinex","SOLUSD",1642527131327,2.928,136.61,136.55,6.0]
["bitfinex","SOLUSD",1642527131523,1.7466226,136.62,136.56,10.9844]
["bitfinex","SOLUSD",1642527132124,2.928,136.63,136.56,10.9844]
["bitfinex","SOLUSD",1642527132322,3.178,136.63,136.56,10.9844]
["bitfinex","SOLUSD",1642527133424,10.9843,136.62,136.56,10.9844]
["bitfinex","SOLUSD",1642527133624,2.928,136.61,136.56,10.9844]
["bitfinex","SOLUSD",1642527134227,2.928,136.62,136.56,10.9844]
["bitfinex","SOLUSD",1642527136628,13.9124,136.62,136.56,10.9844]
["bitfinex","SOLUSD",1642527138228,2.928,136.62,136.56,10.9844]
["bitfinex","SOLUSD",1642527138634,24.4045,136.65,136.56,10.9844]
["bitfinex","SOLUSD",1642527138635,2.928,136.64,136.56,10.9844]
["bitfinex","SOLUSD",1642527138832,2.928,136.64,136.58,10.9826]
["bitfinex","SOLUSD",1642527139435,2.928,136.64,136.59,44.26661071]
["bitfinex","SOLUSD",1642527139634,26.0506,136.68,136.59,44.26661071]
["bitfinex","SOLUSD",1642527139842,26.0506,136.68,136.6,0.25]
["bitfinex","SOLUSD",1642527140034,26.0506,136.68,136.6,11.231]
["bitfinex","SOLUSD",1642527140233,26.0506,136.68,136.6,10.981]
["bitfinex","SOLUSD",1642527140435,10.9805,136.67,136.6,10.981]
["bitfinex","SOLUSD",1642527140633,2.927,136.66,136.6,10.981]
["bitfinex","SOLUSD",1642527141638,10.981,136.66,136.6,10.981]
["bitfinex","SOLUSD",1642527141838,2.927,136.65,136.6,10.981]
["bitfinex","SOLUSD",1642527145364,13.9091,136.65,136.59,10.9821]
["bitfinex","SOLUSD",1642527146063,17.73848132,136.65,136.59,10.9821]
["bitfinex","SOLUSD",1642527146263,13.9091,136.65,136.59,10.9821]
["bitfinex","SOLUSD",1642527146463,2.927,136.65,136.59,10.9821]
["bitfinex","SOLUSD",1642527146664,2.927,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642527146866,1.95345275,136.66,136.61,10.9794]
["bitfinex","SOLUSD",1642527147464,4.88045275,136.67,136.61,10.9794]
["bitfinex","SOLUSD",1642527148464,15.86075275,136.67,136.61,10.9794]
["bitfinex","SOLUSD",1642527148865,15.86075275,136.67,136.6,10.9812]
["bitfinex","SOLUSD",1642527149266,0.25,136.66,136.6,10.9812]
["bitfinex","SOLUSD",1642527149468,2.927,136.65,136.6,10.9812]
["bitfinex","SOLUSD",1642527154079,2.927,136.65,136.59,10.9823]
["bitfinex","SOLUSD",1642527154080,0.25,136.64,136.59,10.9823]
["bitfinex","SOLUSD",1642527154284,0.25,136.64,136.57,25.5692]
["bitfinex","SOLUSD",1642527154484,2.928,136.63,136.57,25.5692]
["bitfinex","SOLUSD",1642527154680,2.928,136.63,136.57,2.927]
["bitfinex","SOLUSD",1642527154884,0.25,136.62,136.57,2.927]
["bitfinex","SOLUSD",1642527155081,10.9866,136.6,136.55,2.06699687]
["bitfinex","SOLUSD",1642527155482,10.9866,136.6,136.54,2.06699687]
["bitfinex","SOLUSD",1642527156581,10.9866,136.6,136.53,13.915]
["bitfinex","SOLUSD",1642527156782,10.9866,136.6,136.52,12.53699687]
["bitfinex","SOLUSD",1642527156991,10.9866,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642527157582,10.9866,136.6,136.53,48.79793493]
["bitfinex","SOLUSD",1642527158482,10.9866,136.6,136.53,59.78503493]
["bitfinex","SOLUSD",1642527159186,10.9866,136.6,136.53,11.2371]
["bitfinex","SOLUSD",1642527161991,2.928,136.59,136.53,11.2371]
["bitfinex","SOLUSD",1642527162193,13.9148,136.59,136.53,11.2371]
["bitfinex","SOLUSD",1642527162394,10.9868,136.59,136.53,11.2371]
["bitfinex","SOLUSD",1642527162592,30.31718181,136.59,136.53,11.2371]
["bitfinex","SOLUSD",1642527163892,2.928,136.58,136.53,11.2371]
["bitfinex","SOLUSD",1642527165299,2.928,136.58,136.52,10.47]
["bitfinex","SOLUSD",1642527165300,13.9155,136.58,136.52,10.47]
["bitfinex","SOLUSD",1642527165496,0.25,136.57,136.51,23.8286]
["bitfinex","SOLUSD",1642527165696,2.928,136.56,136.49,2.06699687]
["bitfinex","SOLUSD",1642527165896,2.928,136.56,136.5,6.0]
["bitfinex","SOLUSD",1642527165897,8.24953732,136.56,136.5,6.0]
["bitfinex","SOLUSD",1642527166098,8.24953732,136.56,136.48,6.36621246]
["bitfinex","SOLUSD",1642527166595,19.23903732,136.56,136.49,10.9901]
["bitfinex","SOLUSD",1642527167000,19.23903732,136.56,136.5,6.0]
["bitfinex","SOLUSD",1642527167597,19.23903732,136.56,136.5,16.9895]
["bitfinex","SOLUSD",1642527167797,19.23903732,136.56,136.5,10.9895]
["bitfinex","SOLUSD",1642527167997,13.9175,136.56,136.5,10.9895]
["bitfinex","SOLUSD",1642527168625,13.9175,136.56,136.48,6.36621246]
["bitfinex","SOLUSD",1642527168825,0.25,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1642527169028,10.9916,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642527169731,2.93,136.54,136.48,11.35711246]
["bitfinex","SOLUSD",1642527169928,24.32133962,136.56,136.48,11.35711246]
["bitfinex","SOLUSD",1642527170133,10.99,136.55,136.48,11.35711246]
["bitfinex","SOLUSD",1642527170330,2.93,136.54,136.48,11.35711246]
["bitfinex","SOLUSD",1642527170729,2.93,136.55,136.48,11.35711246]
["bitfinex","SOLUSD",1642527170931,3.18,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1642527172532,10.9909,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1642527172731,3.26057951,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642527172931,2.93,136.51,136.48,0.36621246]
["bitfinex","SOLUSD",1642527173331,6.06439994,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642527173537,17.05849994,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642527174134,6.06439994,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642527174331,21.39133962,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642527175535,8.99439994,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642527176234,6.06439994,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642527176635,21.76463572,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642527176836,21.76463572,136.49,136.45,10.9939]
["bitfinex","SOLUSD",1642527177138,3.181,136.48,136.4,12.53699687]
["bitfinex","SOLUSD",1642527177337,9.181,136.48,136.4,12.53699687]
["bitfinex","SOLUSD",1642527177540,9.181,136.48,136.4,2.06699687]
["bitfinex","SOLUSD",1642527177736,14.55463529,136.47,136.39,2.931]
["bitfinex","SOLUSD",1642527177936,2.931,136.46,136.39,2.431]
["bitfinex","SOLUSD",1642527178240,10.9991,136.45,136.39,2.431]
["bitfinex","SOLUSD",1642527178437,2.932,136.47,136.39,2.431]
["bitfinex","SOLUSD",1642527179036,0.25,136.46,136.39,2.431]
["bitfinex","SOLUSD",1642527179336,2.932,136.45,136.39,10.9984]
["bitfinex","SOLUSD",1642527179539,2.932,136.46,136.39,10.9984]
["bitfinex","SOLUSD",1642527179736,2.932,136.46,136.39,12.78745272]
["bitfinex","SOLUSD",1642527179937,2.932,136.46,136.39,10.9984]
["bitfinex","SOLUSD",1642527180140,2.932,136.46,136.4,6.0]
["bitfinex","SOLUSD",1642527180442,2.932,136.46,136.4,16.9972]
["bitfinex","SOLUSD",1642527181139,2.932,136.46,136.4,10.9972]
["bitfinex","SOLUSD",1642527182940,1.85518213,136.45,136.4,10.9972]
["bitfinex","SOLUSD",1642527183841,1.85518213,136.45,136.38,10.9992]
["bitfinex","SOLUSD",1642527184042,2.932,136.44,136.38,16.9992]
["bitfinex","SOLUSD",1642527185242,2.932,136.46,136.4,10.9974]
["bitfinex","SOLUSD",1642527185444,2.931,136.47,136.4,10.9974]
["bitfinex","SOLUSD",1642527185643,3.181,136.47,136.4,10.9974]
["bitfinex","SOLUSD",1642527185842,18.01124907,136.47,136.4,10.9974]
["bitfinex","SOLUSD",1642527186442,29.00834907,136.47,136.4,10.9974]
["bitfinex","SOLUSD",1642527190576,18.01124907,136.47,136.4,10.9974]
["bitfinex","SOLUSD",1642527191274,18.01124907,136.47,136.42,10.9964]
["bitfinex","SOLUSD",1642527191674,29.00834907,136.47,136.38,153.1838]
["bitfinex","SOLUSD",1642527191874,29.00834907,136.47,136.4,6.0]
["bitfinex","SOLUSD",1642527192075,29.00834907,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642527192475,29.00834907,136.47,136.41,10.9973]
["bitfinex","SOLUSD",1642527192675,13.9281,136.47,136.41,10.9973]
["bitfinex","SOLUSD",1642527192877,2.931,136.47,136.41,10.9973]
["bitfinex","SOLUSD",1642527193877,40.99069557,136.48,136.41,10.9973]
["bitfinex","SOLUSD",1642527194576,51.98689557,136.48,136.41,10.9973]
["bitfinex","SOLUSD",1642527194979,0.25,136.47,136.41,10.9973]
["bitfinex","SOLUSD",1642527195177,2.931,136.46,136.41,10.9973]
["bitfinex","SOLUSD",1642527195581,2.931,136.47,136.41,10.9973]
["bitfinex","SOLUSD",1642527195781,14.1779,136.47,136.39,10.9987]
["bitfinex","SOLUSD",1642527195985,22.0669,136.47,136.38,6.0]
["bitfinex","SOLUSD",1642527196387,22.0669,136.47,136.36,6.0]
["bitfinex","SOLUSD",1642527196583,22.0669,136.47,136.36,50.60678813]
["bitfinex","SOLUSD",1642527196780,22.0669,136.47,136.36,52.39584085]
["bitfinex","SOLUSD",1642527197183,22.8917,136.46,136.37,0.25]
["bitfinex","SOLUSD",1642527197381,13.9312,136.45,136.37,11.2506]
["bitfinex","SOLUSD",1642527197583,18.53179224,136.45,136.38,6.0]
["bitfinex","SOLUSD",1642527198482,18.53179224,136.45,136.37,17.2504]
["bitfinex","SOLUSD",1642527198682,18.53179224,136.45,136.37,17.0004]
["bitfinex","SOLUSD",1642527199683,14.1812,136.45,136.37,17.0004]
["bitfinex","SOLUSD",1642527200693,13.9312,136.45,136.38,46.64099091]
["bitfinex","SOLUSD",1642527200885,2.932,136.45,136.38,46.64099091]
["bitfinex","SOLUSD",1642527201087,2.932,136.45,136.4,10.9977]
["bitfinex","SOLUSD",1642527201287,2.932,136.47,136.4,10.9977]
["bitfinex","SOLUSD",1642527201887,2.932,136.47,136.41,6.0]
["bitfinex","SOLUSD",1642527202088,22.8723,136.48,136.42,10.9949]
["bitfinex","SOLUSD",1642527202789,2.931,136.49,136.42,10.9949]
["bitfinex","SOLUSD",1642527202989,2.931,136.51,136.42,10.9949]
["bitfinex","SOLUSD",1642527203189,2.931,136.51,136.45,10.9931]
["bitfinex","SOLUSD",1642527203590,2.931,136.51,136.42,24.4188]
["bitfinex","SOLUSD",1642527203788,15.01455351,136.5,136.42,24.4188]
["bitfinex","SOLUSD",1642527203989,15.01455351,136.5,136.43,0.25]
["bitfinex","SOLUSD",1642527204289,13.925,136.51,136.43,11.2456]
["bitfinex","SOLUSD",1642527205089,13.925,136.51,136.43,10.9956]
["bitfinex","SOLUSD",1642527205289,0.25,136.5,136.43,10.9956]
["bitfinex","SOLUSD",1642527205492,2.931,136.49,136.43,10.9956]
["bitfinex","SOLUSD",1642527206698,2.931,136.5,136.43,10.9956]
["bitfinex","SOLUSD",1642527208099,0.25,136.49,136.43,10.9956]
["bitfinex","SOLUSD",1642527208297,2.931,136.48,136.43,10.9956]
["bitfinex","SOLUSD",1642527209099,5.53581128,136.47,136.43,10.9956]
["bitfinex","SOLUSD",1642527210003,5.53581128,136.47,136.42,13.9277]
["bitfinex","SOLUSD",1642527210204,2.931,136.46,136.42,2.931]
["bitfinex","SOLUSD",1642527210811,13.9288,136.46,136.42,2.931]
["bitfinex","SOLUSD",1642527211212,13.9288,136.46,136.4,10.9982]
["bitfinex","SOLUSD",1642527212112,14.00217653,136.44,136.4,10.9982]
["bitfinex","SOLUSD",1642527212313,2.932,136.44,136.4,10.9982]
["bitfinex","SOLUSD",1642527212512,2.932,136.47,136.4,10.9982]
["bitfinex","SOLUSD",1642527213336,19.13793152,136.47,136.4,10.9982]
["bitfinex","SOLUSD",1642527214144,13.9292,136.47,136.4,10.9982]
["bitfinex","SOLUSD",1642527214346,2.932,136.47,136.4,10.9982]
["bitfinex","SOLUSD",1642527214542,1.95345275,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642527214745,2.931,136.48,136.43,10.9951]
["bitfinex","SOLUSD",1642527214943,8.931,136.48,136.43,10.9951]
["bitfinex","SOLUSD",1642527215149,2.931,136.48,136.43,10.9951]
["bitfinex","SOLUSD",1642527215847,2.931,136.48,136.42,10.9967]
["bitfinex","SOLUSD",1642527216747,13.9274,136.48,136.42,10.9967]
["bitfinex","SOLUSD",1642527217149,2.931,136.48,136.42,10.9967]
["bitfinex","SOLUSD",1642527218156,2.931,136.49,136.42,10.9967]
["bitfinex","SOLUSD",1642527218355,24.7895,136.5,136.45,10.9936]
["bitfinex","SOLUSD",1642527220551,35.784,136.5,136.45,10.9936]
["bitfinex","SOLUSD",1642527220762,38.714,136.5,136.45,10.9936]
["bitfinex","SOLUSD",1642527222455,27.7195,136.5,136.45,10.9936]
["bitfinex","SOLUSD",1642527222853,24.7895,136.5,136.45,10.9936]
["bitfinex","SOLUSD",1642527223456,39.90974594,136.5,136.45,10.9936]
["bitfinex","SOLUSD",1642527224357,24.7895,136.5,136.45,10.9936]
["bitfinex","SOLUSD",1642527225359,39.75454094,136.5,136.45,10.9936]
["bitfinex","SOLUSD",1642527225862,24.7895,136.5,136.45,10.9936]
["bitfinex","SOLUSD",1642527226663,2.93,136.52,136.45,10.9936]
["bitfinex","SOLUSD",1642527226862,6.0,136.51,136.45,10.9936]
["bitfinex","SOLUSD",1642527227261,2.93,136.52,136.45,10.9936]
["bitfinex","SOLUSD",1642527228063,2.93,136.52,136.47,10.9917]
["bitfinex","SOLUSD",1642527229165,2.93,136.52,136.48,0.25]
["bitfinex","SOLUSD",1642527229365,1.95345275,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642527229366,2.93,136.53,136.48,0.25]
["bitfinex","SOLUSD",1642527229566,1.95345275,136.54,136.49,10.9892]
["bitfinex","SOLUSD",1642527230166,1.95345275,136.55,136.5,55.41344298]
["bitfinex","SOLUSD",1642527230366,1.95345275,136.55,136.5,55.16344298]
["bitfinex","SOLUSD",1642527230566,1.95345275,136.55,136.51,11.2371]
["bitfinex","SOLUSD",1642527231467,4.88145275,136.58,136.51,11.2371]
["bitfinex","SOLUSD",1642527231867,4.88145275,136.58,136.53,10.987]
["bitfinex","SOLUSD",1642527232693,4.88145275,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642527233092,4.88145275,136.58,136.49,2.928]
["bitfinex","SOLUSD",1642527233291,2.03905272,136.57,136.49,2.928]
["bitfinex","SOLUSD",1642527233495,10.9914,136.55,136.49,2.928]
["bitfinex","SOLUSD",1642527233692,2.928,136.54,136.49,40.4301098]
["bitfinex","SOLUSD",1642527234593,2.928,136.54,136.49,2.928]
["bitfinex","SOLUSD",1642527235596,2.928,136.54,136.49,13.9189]
["bitfinex","SOLUSD",1642527235795,2.928,136.54,136.49,10.9909]
["bitfinex","SOLUSD",1642527236895,2.93,136.55,136.49,10.9909]
["bitfinex","SOLUSD",1642527237094,3.18,136.55,136.49,10.9909]
["bitfinex","SOLUSD",1642527239195,14.1702,136.55,136.49,10.9909]
["bitfinex","SOLUSD",1642527241304,14.1702,136.55,136.48,10.9919]
["bitfinex","SOLUSD",1642527242705,29.13295434,136.55,136.48,10.9919]
["bitfinex","SOLUSD",1642527243107,31.08640709,136.55,136.48,10.9919]
["bitfinex","SOLUSD",1642527243906,16.12365275,136.55,136.48,10.9919]
["bitfinex","SOLUSD",1642527244907,16.12365275,136.55,136.49,47.71529457]
["bitfinex","SOLUSD",1642527245308,2.93,136.55,136.5,10.9894]
["bitfinex","SOLUSD",1642527245508,4.88145275,136.56,136.5,10.9894]
["bitfinex","SOLUSD",1642527247410,4.88145275,136.56,136.5,16.9514]
["bitfinex","SOLUSD",1642527247911,1.95345275,136.56,136.5,16.9514]
["bitfinex","SOLUSD",1642527248612,25.46975275,136.57,136.5,16.9514]
["bitfinex","SOLUSD",1642527248813,2.928,136.56,136.5,16.9514]
["bitfinex","SOLUSD",1642527250017,0.25,136.55,136.47,26.5311]
["bitfinex","SOLUSD",1642527250216,2.93,136.54,136.47,2.928]
["bitfinex","SOLUSD",1642527250417,2.93,136.54,136.44,36.77849687]
["bitfinex","SOLUSD",1642527250621,0.25,136.53,136.44,36.77849687]
["bitfinex","SOLUSD",1642527250842,2.93,136.52,136.45,40.81601122]
["bitfinex","SOLUSD",1642527251043,13.9231,136.52,136.45,40.81601122]
["bitfinex","SOLUSD",1642527251643,0.25,136.51,136.45,40.81601122]
["bitfinex","SOLUSD",1642527251844,2.93,136.5,136.45,40.81601122]
["bitfinex","SOLUSD",1642527252944,13.9248,136.5,136.45,40.81601122]
["bitfinex","SOLUSD",1642527253347,29.10925275,136.53,136.45,51.80971122]
["bitfinex","SOLUSD",1642527253546,0.25,136.52,136.45,51.80971122]
["bitfinex","SOLUSD",1642527253746,2.93,136.51,136.45,53.59876394]
["bitfinex","SOLUSD",1642527254345,10.9925,136.52,136.45,53.59876394]
["bitfinex","SOLUSD",1642527254547,1.95345275,136.53,136.47,10.992]
["bitfinex","SOLUSD",1642527254755,1.95345275,136.53,136.48,36.5147555]
["bitfinex","SOLUSD",1642527254947,2.93,136.52,136.48,36.5147555]
["bitfinex","SOLUSD",1642527255147,13.9217,136.53,136.48,36.5147555]
["bitfinex","SOLUSD",1642527255547,2.93,136.53,136.48,47.5064555]
["bitfinex","SOLUSD",1642527255747,1.95345275,136.54,136.48,47.5064555]
["bitfinex","SOLUSD",1642527256150,1.95345275,136.54,136.48,36.5147555]
["bitfinex","SOLUSD",1642527256348,12.94475275,136.54,136.48,36.5147555]
["bitfinex","SOLUSD",1642527256748,10.9913,136.54,136.48,36.5147555]
["bitfinex","SOLUSD",1642527256951,13.9213,136.54,136.45,26.1968]
["bitfinex","SOLUSD",1642527257148,13.9213,136.54,136.47,10.9921]
["bitfinex","SOLUSD",1642527257348,0.25,136.53,136.45,33.7368]
["bitfinex","SOLUSD",1642527257549,10.9938,136.51,136.45,23.2668]
["bitfinex","SOLUSD",1642527257752,2.93,136.5,136.45,23.2668]
["bitfinex","SOLUSD",1642527258151,2.93,136.5,136.45,65.57996324]
["bitfinex","SOLUSD",1642527258351,2.93,136.5,136.45,42.31316324]
["bitfinex","SOLUSD",1642527259154,10.9938,136.51,136.45,42.31316324]
["bitfinex","SOLUSD",1642527259352,13.9227,136.52,136.46,10.9933]
["bitfinex","SOLUSD",1642527259752,0.25,136.51,136.46,10.9933]
["bitfinex","SOLUSD",1642527260555,13.9227,136.52,136.46,10.9933]
["bitfinex","SOLUSD",1642527261255,1.95345275,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642527261460,1.95345275,136.53,136.48,13.9194]
["bitfinex","SOLUSD",1642527262055,1.95345275,136.53,136.49,45.8277124]
["bitfinex","SOLUSD",1642527262256,1.95345275,136.53,136.5,2.93]
["bitfinex","SOLUSD",1642527262458,1.95345275,136.53,136.49,48.7577124]
["bitfinex","SOLUSD",1642527262855,1.95345275,136.56,136.49,48.7577124]
["bitfinex","SOLUSD",1642527263554,1.95345275,136.56,136.5,10.9866]
["bitfinex","SOLUSD",1642527263755,1.95345275,136.56,136.5,17.2776]
["bitfinex","SOLUSD",1642527263955,4.88345275,136.58,136.5,17.2776]
["bitfinex","SOLUSD",1642527264358,1.95345275,136.58,136.5,17.2776]
["bitfinex","SOLUSD",1642527264564,2.928,136.57,136.5,27.7476]
["bitfinex","SOLUSD",1642527264757,2.928,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642527264966,1.95345275,136.58,136.52,10.9856]
["bitfinex","SOLUSD",1642527265359,1.95345275,136.58,136.53,54.10560164]
["bitfinex","SOLUSD",1642527266462,4.88145275,136.6,136.54,10.9856]
["bitfinex","SOLUSD",1642527267964,4.88145275,136.6,136.55,6.0]
["bitfinex","SOLUSD",1642527268164,1.95345275,136.6,136.56,11.2345]
["bitfinex","SOLUSD",1642527268368,1.95345275,136.6,136.56,10.9845]
["bitfinex","SOLUSD",1642527268864,1.95345275,136.6,136.57,44.05369646]
["bitfinex","SOLUSD",1642527269266,6.06439994,136.59,136.57,44.05369646]
["bitfinex","SOLUSD",1642527270466,6.06439994,136.59,136.57,55.03779646]
["bitfinex","SOLUSD",1642527270669,1.95345275,136.61,136.57,55.03779646]
["bitfinex","SOLUSD",1642527271669,1.95345275,136.61,136.57,10.9841]
["bitfinex","SOLUSD",1642527272070,1.95345275,136.61,136.57,13.9121]
["bitfinex","SOLUSD",1642527272570,47.018,136.64,136.59,10.9815]
["bitfinex","SOLUSD",1642527272571,1.95345275,136.62,136.59,10.9815]
["bitfinex","SOLUSD",1642527273273,1.95345275,136.62,136.58,93.0820832]
["bitfinex","SOLUSD",1642527273471,1.95345275,136.62,136.59,0.25]
["bitfinex","SOLUSD",1642527273771,1.95345275,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642527274476,1.95345275,136.64,136.61,46.16147812]
["bitfinex","SOLUSD",1642527274674,1.95345275,136.64,136.62,0.25]
["bitfinex","SOLUSD",1642527274873,1.95345275,136.64,136.62,7.248]
["bitfinex","SOLUSD",1642527275275,1.95345275,136.64,136.63,10.9782]
["bitfinex","SOLUSD",1642527275479,1.95345275,136.66,136.63,13.9052]
["bitfinex","SOLUSD",1642527275675,1.95345275,136.66,136.64,41.18405883]
["bitfinex","SOLUSD",1642527276877,1.95345275,136.69,136.64,41.18405883]
["bitfinex","SOLUSD",1642527277306,1.95345275,136.69,136.65,10.9768]
["bitfinex","SOLUSD",1642527277506,1.95345275,136.69,136.65,16.5748]
["bitfinex","SOLUSD",1642527277702,1.95345275,136.69,136.66,3.176]
["bitfinex","SOLUSD",1642527277906,1.95345275,136.7,136.67,42.03776203]
["bitfinex","SOLUSD",1642527278307,1.95345275,136.7,136.68,0.25]
["bitfinex","SOLUSD",1642527278505,1.95345275,136.7,136.69,10.9745]
["bitfinex","SOLUSD",1642527278707,1.95345275,136.7,136.69,19.5045]
["bitfinex","SOLUSD",1642527279108,1.95345275,136.74,136.69,19.5045]
["bitfinex","SOLUSD",1642527279307,1.95345275,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642527279506,1.95345275,136.74,136.7,48.03947736]
["bitfinex","SOLUSD",1642527279708,1.95345275,136.74,136.7,42.03947736]
["bitfinex","SOLUSD",1642527279906,1.95345275,136.74,136.71,10.9725]
["bitfinex","SOLUSD",1642527280107,4.10900729,136.77,136.71,91.2235]
["bitfinex","SOLUSD",1642527280307,2.04766657,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642527280511,2.04766657,136.79,136.72,16.72]
["bitfinex","SOLUSD",1642527281008,2.04766657,136.79,136.73,44.17742277]
["bitfinex","SOLUSD",1642527281208,29.96940729,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642527281408,25.8604,136.83,136.74,0.25]
["bitfinex","SOLUSD",1642527281610,36.8286,136.83,136.74,17.2189]
["bitfinex","SOLUSD",1642527282808,37.44979914,136.83,136.74,17.2189]
["bitfinex","SOLUSD",1642527283008,39.23885186,136.83,136.74,10.9689]
["bitfinex","SOLUSD",1642527283210,6.0,136.82,136.75,0.25]
["bitfinex","SOLUSD",1642527283409,13.8941,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642527284010,10.9701,136.81,136.75,11.2196]
["bitfinex","SOLUSD",1642527284213,0.25,136.8,136.75,10.9696]
["bitfinex","SOLUSD",1642527284412,14.1449,136.8,136.73,44.17742277]
["bitfinex","SOLUSD",1642527285513,14.1449,136.8,136.73,55.14802277]
["bitfinex","SOLUSD",1642527286715,2.924,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642527286914,25.8604,136.83,136.75,13.8927]
["bitfinex","SOLUSD",1642527287114,25.8604,136.83,136.75,10.9687]
["bitfinex","SOLUSD",1642527287315,25.8604,136.83,136.76,0.25]
["bitfinex","SOLUSD",1642527287614,94.5497,136.86,136.76,0.25]
["bitfinex","SOLUSD",1642527287615,2.924,136.85,136.76,45.63146783]
["bitfinex","SOLUSD",1642527287814,2.924,136.85,136.76,42.70746783]
["bitfinex","SOLUSD",1642527288014,16.9677,136.84,136.77,10.9674]
["bitfinex","SOLUSD",1642527288215,2.923,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642527288414,2.923,136.83,136.76,42.70746783]
["bitfinex","SOLUSD",1642527288614,2.924,136.84,136.76,42.70746783]
["bitfinex","SOLUSD",1642527288814,2.923,136.85,136.76,42.70746783]
["bitfinex","SOLUSD",1642527289015,10.9688,136.83,136.76,42.70746783]
["bitfinex","SOLUSD",1642527289215,3.174,136.82,136.76,42.70746783]
["bitfinex","SOLUSD",1642527290416,3.174,136.82,136.76,42.45746783]
["bitfinex","SOLUSD",1642527290617,3.174,136.82,136.76,53.42636783]
["bitfinex","SOLUSD",1642527292915,3.174,136.82,136.76,10.9689]
["bitfinex","SOLUSD",1642527293115,14.1433,136.82,136.74,10.9698]
["bitfinex","SOLUSD",1642527293315,14.1433,136.82,136.7,13.394]
["bitfinex","SOLUSD",1642527293517,6.0,136.81,136.73,0.25]
["bitfinex","SOLUSD",1642527293718,3.174,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642527294318,2.924,136.81,136.73,11.2214]
["bitfinex","SOLUSD",1642527294520,2.924,136.85,136.74,6.0]
["bitfinex","SOLUSD",1642527294720,0.25,136.84,136.75,0.25]
["bitfinex","SOLUSD",1642527295318,0.25,136.84,136.77,10.967]
["bitfinex","SOLUSD",1642527295520,0.25,136.84,136.78,39.89178945]
["bitfinex","SOLUSD",1642527295819,0.25,136.84,136.78,40.14178945]
["bitfinex","SOLUSD",1642527296520,0.25,136.84,136.78,51.10898945]
["bitfinex","SOLUSD",1642527297524,0.25,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642527297722,0.25,136.84,136.79,16.9661]
["bitfinex","SOLUSD",1642527297924,2.924,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642527298124,2.924,136.85,136.79,16.9661]
["bitfinex","SOLUSD",1642527298323,2.924,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642527299024,0.25,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642527299224,0.25,136.84,136.78,39.89178945]
["bitfinex","SOLUSD",1642527299424,0.25,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642527301526,11.2172,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642527302326,11.2172,136.84,136.77,10.9682]
["bitfinex","SOLUSD",1642527302528,10.969,136.82,136.74,36.5589]
["bitfinex","SOLUSD",1642527302730,3.174,136.81,136.74,36.5589]
["bitfinex","SOLUSD",1642527302928,3.174,136.81,136.75,6.0]
["bitfinex","SOLUSD",1642527303328,3.174,136.81,136.76,10.969]
["bitfinex","SOLUSD",1642527303528,0.25,136.81,136.75,38.34599689]
["bitfinex","SOLUSD",1642527303728,2.924,136.8,136.72,66.509]
["bitfinex","SOLUSD",1642527304129,0.25,136.79,136.72,66.509]
["bitfinex","SOLUSD",1642527304330,0.25,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642527304533,2.924,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642527304731,2.924,136.78,136.75,10.9698]
["bitfinex","SOLUSD",1642527304930,24.6031,136.8,136.75,10.9698]
["bitfinex","SOLUSD",1642527305132,2.924,136.81,136.75,10.9698]
["bitfinex","SOLUSD",1642527305335,33.5956,136.86,136.76,0.25]
["bitfinex","SOLUSD",1642527305336,4.10900729,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642527305532,4.10900729,136.82,136.76,6.25]
["bitfinex","SOLUSD",1642527305731,4.10900729,136.82,136.77,38.08256844]
["bitfinex","SOLUSD",1642527306131,2.924,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642527306332,2.924,136.84,136.79,10.9659]
["bitfinex","SOLUSD",1642527306536,2.924,136.84,136.8,41.49584659]
["bitfinex","SOLUSD",1642527307331,8.2379215,136.83,136.8,41.49584659]
["bitfinex","SOLUSD",1642527307531,6.06439994,136.82,136.8,41.49584659]
["bitfinex","SOLUSD",1642527307933,6.06439994,136.82,136.8,52.46174659]
["bitfinex","SOLUSD",1642527308133,8.2379215,136.83,136.81,0.25]
["bitfinex","SOLUSD",1642527308531,8.2379215,136.83,136.8,41.49584659]
["bitfinex","SOLUSD",1642527308733,6.06439994,136.82,136.77,2.923]
["bitfinex","SOLUSD",1642527308933,6.06439994,136.82,136.78,6.25]
["bitfinex","SOLUSD",1642527309132,6.06439994,136.82,136.78,11.2165]
["bitfinex","SOLUSD",1642527309434,3.03219997,136.82,136.78,11.2165]
["bitfinex","SOLUSD",1642527309632,4.10900729,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642527310034,4.10900729,136.83,136.79,6.0]
["bitfinex","SOLUSD",1642527311464,4.10900729,136.83,136.8,10.9657]
["bitfinex","SOLUSD",1642527312265,3.03219997,136.82,136.8,10.9657]
["bitfinex","SOLUSD",1642527312865,3.03219997,136.82,136.8,51.20837604]
["bitfinex","SOLUSD",1642527313067,4.10900729,136.83,136.8,51.20837604]
["bitfinex","SOLUSD",1642527314168,4.10900729,136.83,136.81,0.25]
["bitfinex","SOLUSD",1642527314567,4.10900729,136.83,136.81,11.2149]
["bitfinex","SOLUSD",1642527314766,8.24013986,136.84,136.81,11.2149]
["bitfinex","SOLUSD",1642527315868,4.10900729,136.84,136.81,11.2149]
["bitfinex","SOLUSD",1642527317069,4.10900729,136.84,136.82,6.0]
["bitfinex","SOLUSD",1642527317268,4.10900729,136.84,136.83,46.07501361]
["bitfinex","SOLUSD",1642527318069,10.17340723,136.84,136.83,46.07501361]
["bitfinex","SOLUSD",1642527318271,4.10900729,136.84,136.83,46.07501361]
["bitfinex","SOLUSD",1642527319171,4.10900729,136.85,136.83,46.07501361]
["bitfinex","SOLUSD",1642527320375,4.10900729,136.85,136.83,10.9638]
["bitfinex","SOLUSD",1642527320576,10.17340723,136.85,136.83,10.9638]
["bitfinex","SOLUSD",1642527321377,10.17340723,136.85,136.79,39.4688]
["bitfinex","SOLUSD",1642527321577,2.923,136.84,136.76,2.923]
["bitfinex","SOLUSD",1642527321777,3.173,136.84,136.76,2.923]
["bitfinex","SOLUSD",1642527322005,3.173,136.84,136.77,6.0]
["bitfinex","SOLUSD",1642527322378,10.9686,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642527322578,10.9686,136.82,136.75,6.0]
["bitfinex","SOLUSD",1642527322579,2.924,136.81,136.75,6.0]
["bitfinex","SOLUSD",1642527322778,3.174,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642527322978,0.25,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642527323179,2.924,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642527323581,2.924,136.8,136.75,11.2198]
["bitfinex","SOLUSD",1642527325482,13.8941,136.8,136.75,11.2198]
["bitfinex","SOLUSD",1642527325884,13.8941,136.8,136.74,38.58668036]
["bitfinex","SOLUSD",1642527325885,10.9701,136.8,136.72,26.0057]
["bitfinex","SOLUSD",1642527326083,3.174,136.79,136.73,6.0]
["bitfinex","SOLUSD",1642527326483,0.25,136.79,136.73,6.0]
["bitfinex","SOLUSD",1642527326682,13.8959,136.78,136.72,2.923]
["bitfinex","SOLUSD",1642527327083,0.25,136.77,136.72,2.923]
["bitfinex","SOLUSD",1642527327284,2.924,136.76,136.72,2.923]
["bitfinex","SOLUSD",1642527327484,2.924,136.76,136.71,10.9729]
["bitfinex","SOLUSD",1642527327684,3.174,136.77,136.71,10.9729]
["bitfinex","SOLUSD",1642527328486,10.9724,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642527328687,2.924,136.78,136.72,17.222]
["bitfinex","SOLUSD",1642527328886,28.57090729,136.79,136.72,11.222]
["bitfinex","SOLUSD",1642527329086,2.924,136.78,136.72,11.222]
["bitfinex","SOLUSD",1642527329289,3.174,136.78,136.72,11.222]
["bitfinex","SOLUSD",1642527329518,3.174,136.78,136.73,6.0]
["bitfinex","SOLUSD",1642527329717,3.174,136.78,136.73,41.49251473]
["bitfinex","SOLUSD",1642527329923,3.174,136.78,136.74,10.9703]
["bitfinex","SOLUSD",1642527330125,0.25,136.78,136.74,10.9703]
["bitfinex","SOLUSD",1642527332822,2.924,136.79,136.75,6.0]
["bitfinex","SOLUSD",1642527333023,2.924,136.79,136.76,49.13255841]
["bitfinex","SOLUSD",1642527333223,13.8939,136.8,136.76,49.13255841]
["bitfinex","SOLUSD",1642527333523,64.51080729,136.81,136.76,49.13255841]
["bitfinex","SOLUSD",1642527333727,10.9693,136.81,136.76,49.13255841]
["bitfinex","SOLUSD",1642527333923,2.924,136.8,136.75,6.0]
["bitfinex","SOLUSD",1642527334124,2.924,136.8,136.75,10.9699]
["bitfinex","SOLUSD",1642527334323,0.25,136.79,136.75,10.9699]
["bitfinex","SOLUSD",1642527334825,0.25,136.79,136.75,56.00673503]
["bitfinex","SOLUSD",1642527335024,0.25,136.8,136.75,56.00673503]
["bitfinex","SOLUSD",1642527335226,2.924,136.79,136.75,56.00673503]
["bitfinex","SOLUSD",1642527335723,2.924,136.79,136.74,10.9706]
["bitfinex","SOLUSD",1642527335925,0.25,136.78,136.69,10.47]
["bitfinex","SOLUSD",1642527336227,2.924,136.77,136.67,13.394]
["bitfinex","SOLUSD",1642527336524,2.924,136.77,136.67,2.924]
["bitfinex","SOLUSD",1642527336725,10.9753,136.74,136.68,36.55236898]
["bitfinex","SOLUSD",1642527336927,2.924,136.73,136.68,36.55236898]
["bitfinex","SOLUSD",1642527337125,2.924,136.73,136.68,47.52766898]
["bitfinex","SOLUSD",1642527337526,2.924,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642527337727,10.9753,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642527339028,10.9771,136.72,136.65,2.926]
["bitfinex","SOLUSD",1642527339229,3.176,136.71,136.64,10.47]
["bitfinex","SOLUSD",1642527339430,3.176,136.71,136.59,47.6022]
["bitfinex","SOLUSD",1642527339431,5.482,136.71,136.6,13.396]
["bitfinex","SOLUSD",1642527339627,2.927,136.7,136.6,13.396]
["bitfinex","SOLUSD",1642527339828,41.8345,136.71,136.61,40.95668115]
["bitfinex","SOLUSD",1642527340029,19.9045,136.7,136.61,34.95668115]
["bitfinex","SOLUSD",1642527340428,15.75078381,136.69,136.61,34.95668115]
["bitfinex","SOLUSD",1642527340630,2.927,136.68,136.61,34.95668115]
["bitfinex","SOLUSD",1642527340829,36.6089,136.68,136.61,34.95668115]
["bitfinex","SOLUSD",1642527341028,3.177,136.67,136.61,34.95668115]
["bitfinex","SOLUSD",1642527341631,14.1597,136.67,136.61,34.95668115]
["bitfinex","SOLUSD",1642527343532,11.2327,136.67,136.61,45.93768115]
["bitfinex","SOLUSD",1642527343831,10.9799,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642527344035,2.927,136.71,136.62,6.25]
["bitfinex","SOLUSD",1642527344234,2.926,136.72,136.63,2.926]
["bitfinex","SOLUSD",1642527344433,2.926,136.72,136.63,4.71505272]
["bitfinex","SOLUSD",1642527344634,2.926,136.72,136.64,6.25]
["bitfinex","SOLUSD",1642527344833,2.926,136.74,136.65,10.9762]
["bitfinex","SOLUSD",1642527345036,10.9772,136.72,136.66,43.25916962]
["bitfinex","SOLUSD",1642527345234,2.926,136.71,136.66,43.50916962]
["bitfinex","SOLUSD",1642527345533,2.926,136.74,136.66,43.50916962]
["bitfinex","SOLUSD",1642527346537,10.9767,136.73,136.66,54.48616962]
["bitfinex","SOLUSD",1642527347234,10.9767,136.73,136.66,34.48616962]
["bitfinex","SOLUSD",1642527347636,2.926,136.72,136.66,34.48616962]
["bitfinex","SOLUSD",1642527349337,0.25,136.71,136.66,10.977]
["bitfinex","SOLUSD",1642527350440,13.9035,136.72,136.66,47.14022512]
["bitfinex","SOLUSD",1642527350639,2.926,136.72,136.66,47.14022512]
["bitfinex","SOLUSD",1642527351742,2.926,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642527351942,2.926,136.76,136.68,10.9731]
["bitfinex","SOLUSD",1642527352143,2.924,136.77,136.69,8.924]
["bitfinex","SOLUSD",1642527352341,2.924,136.77,136.69,9.174]
["bitfinex","SOLUSD",1642527352543,2.924,136.77,136.69,53.779822]
["bitfinex","SOLUSD",1642527352740,2.924,136.77,136.69,50.855822]
["bitfinex","SOLUSD",1642527353340,2.924,136.77,136.71,10.9718]
["bitfinex","SOLUSD",1642527353740,2.924,136.77,136.72,41.58741079]
["bitfinex","SOLUSD",1642527354542,2.924,136.77,136.73,0.25]
["bitfinex","SOLUSD",1642527354842,2.924,136.79,136.73,6.25]
["bitfinex","SOLUSD",1642527355041,4.10900729,136.8,136.73,6.25]
["bitfinex","SOLUSD",1642527355243,4.10900729,136.81,136.73,6.25]
["bitfinex","SOLUSD",1642527355642,4.10900729,136.81,136.74,10.9695]
["bitfinex","SOLUSD",1642527355842,2.924,136.8,136.75,47.42129196]
["bitfinex","SOLUSD",1642527356042,2.924,136.8,136.75,53.67129196]
["bitfinex","SOLUSD",1642527356244,2.924,136.8,136.75,53.42129196]
["bitfinex","SOLUSD",1642527356446,2.924,136.82,136.75,53.42129196]
["bitfinex","SOLUSD",1642527356645,3.174,136.82,136.76,10.9683]
["bitfinex","SOLUSD",1642527357647,0.25,136.82,136.76,10.9683]
["bitfinex","SOLUSD",1642527357846,2.924,136.81,136.77,6.0]
["bitfinex","SOLUSD",1642527358050,2.924,136.81,136.78,49.30724558]
["bitfinex","SOLUSD",1642527358250,3.28219997,136.8,136.78,49.30724558]
["bitfinex","SOLUSD",1642527358451,6.31439994,136.8,136.78,49.30724558]
["bitfinex","SOLUSD",1642527359453,6.06439994,136.8,136.78,49.30724558]
["bitfinex","SOLUSD",1642527361053,6.06439994,136.8,136.77,10.9682]
["bitfinex","SOLUSD",1642527362161,6.06439994,136.8,136.77,54.18288399]
["bitfinex","SOLUSD",1642527362759,13.8924,136.83,136.77,54.18288399]
["bitfinex","SOLUSD",1642527362959,0.25,136.82,136.77,54.18288399]
["bitfinex","SOLUSD",1642527363159,2.924,136.81,136.77,54.18288399]
["bitfinex","SOLUSD",1642527363381,2.924,136.82,136.77,54.18288399]
["bitfinex","SOLUSD",1642527364782,2.424,136.82,136.77,54.18288399]
["bitfinex","SOLUSD",1642527365883,13.8924,136.83,136.77,54.18288399]
["bitfinex","SOLUSD",1642527366283,0.25,136.82,136.77,54.18288399]
["bitfinex","SOLUSD",1642527366483,2.924,136.81,136.77,54.18288399]
["bitfinex","SOLUSD",1642527367584,2.924,136.82,136.77,54.18288399]
["bitfinex","SOLUSD",1642527367784,3.174,136.82,136.77,54.18288399]
["bitfinex","SOLUSD",1642527370890,2.924,136.82,136.77,54.18288399]
["bitfinex","SOLUSD",1642527371091,23.8344,136.84,136.77,54.18288399]
["bitfinex","SOLUSD",1642527371290,7.03200729,136.86,136.78,3.173]
["bitfinex","SOLUSD",1642527371491,4.10900729,136.86,136.8,10.9636]
["bitfinex","SOLUSD",1642527371789,4.10900729,136.86,136.81,39.52633158]
["bitfinex","SOLUSD",1642527371989,4.10900729,136.86,136.81,39.27633158]
["bitfinex","SOLUSD",1642527372192,4.10900729,136.86,136.82,0.25]
["bitfinex","SOLUSD",1642527372394,7.03200729,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642527372792,0.25,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642527373598,0.25,136.87,136.82,11.2135]
["bitfinex","SOLUSD",1642527373896,2.923,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642527374097,6.0,136.85,136.76,13.393]
["bitfinex","SOLUSD",1642527374298,2.923,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642527374528,2.423,136.84,136.77,0.25]
["bitfinex","SOLUSD",1642527374732,2.423,136.84,136.77,60.00005923]
["bitfinex","SOLUSD",1642527374733,0.25,136.83,136.77,60.00005923]
["bitfinex","SOLUSD",1642527374929,2.923,136.82,136.77,49.03165923]
["bitfinex","SOLUSD",1642527375732,2.923,136.82,136.77,59.99985923]
["bitfinex","SOLUSD",1642527375930,2.924,136.85,136.77,59.99985923]
["bitfinex","SOLUSD",1642527376333,2.923,136.86,136.77,62.92285923]
["bitfinex","SOLUSD",1642527376933,0.423,136.86,136.77,62.92285923]
["bitfinex","SOLUSD",1642527377533,0.673,136.86,136.78,6.0]
["bitfinex","SOLUSD",1642527377732,0.423,136.86,136.8,10.9645]
["bitfinex","SOLUSD",1642527377932,23.6493,136.87,136.8,10.9645]
["bitfinex","SOLUSD",1642527378132,23.6493,136.87,136.81,42.25156471]
["bitfinex","SOLUSD",1642527378332,23.6493,136.87,136.81,42.50156471]
["bitfinex","SOLUSD",1642527378734,23.6493,136.87,136.82,10.9643]
["bitfinex","SOLUSD",1642527378932,26.5723,136.87,136.82,10.9643]
["bitfinex","SOLUSD",1642527379133,2.923,136.87,136.82,10.9643]
["bitfinex","SOLUSD",1642527379333,2.923,136.88,136.82,10.9643]
["bitfinex","SOLUSD",1642527379733,2.923,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642527380534,13.8879,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642527380935,2.923,136.88,136.83,11.2134]
["bitfinex","SOLUSD",1642527381135,2.923,136.88,136.83,10.9634]
["bitfinex","SOLUSD",1642527381336,7.03100729,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642527381637,4.10900729,136.89,136.84,10.47]
["bitfinex","SOLUSD",1642527382039,4.10900729,136.89,136.85,65.50411628]
["bitfinex","SOLUSD",1642527382441,4.10900729,136.89,136.86,10.47]
["bitfinex","SOLUSD",1642527382638,4.10900729,136.89,136.88,42.58441222]
["bitfinex","SOLUSD",1642527382839,2.922,136.94,136.88,42.58441222]
["bitfinex","SOLUSD",1642527383038,6.0,136.93,136.88,42.83441222]
["bitfinex","SOLUSD",1642527383240,2.422,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642527383437,9.0901901,136.97,136.9,13.39]
["bitfinex","SOLUSD",1642527383638,9.0901901,136.97,136.91,6.0]
["bitfinex","SOLUSD",1642527383839,6.1701901,136.97,136.92,53.70042079]
["bitfinex","SOLUSD",1642527384038,6.1701901,136.97,136.93,6.0]
["bitfinex","SOLUSD",1642527384237,6.1701901,136.97,136.93,16.72]
["bitfinex","SOLUSD",1642527384438,6.1701901,136.97,136.93,27.6729]
["bitfinex","SOLUSD",1642527385043,2.92,137.0,136.93,27.6729]
["bitfinex","SOLUSD",1642527386442,2.92,137.0,136.93,30.5929]
["bitfinex","SOLUSD",1642527389044,2.92,137.0,136.93,36.6529]
["bitfinex","SOLUSD",1642527389246,2.92,137.04,136.93,36.6529]
["bitfinex","SOLUSD",1642527389645,6.0,137.03,136.93,36.6529]
["bitfinex","SOLUSD",1642527390046,6.0,137.04,136.94,73.24]
["bitfinex","SOLUSD",1642527390250,6.0,137.04,136.96,42.0168987]
["bitfinex","SOLUSD",1642527390446,6.0,137.04,136.97,21.4203]
["bitfinex","SOLUSD",1642527390647,6.0,137.05,136.97,27.6703]
["bitfinex","SOLUSD",1642527391048,6.0,137.06,136.97,27.6703]
["bitfinex","SOLUSD",1642527391247,2.919,137.05,136.97,27.6703]
["bitfinex","SOLUSD",1642527391448,13.8675,137.08,136.97,27.6703]
["bitfinex","SOLUSD",1642527391649,0.84417346,137.03,136.97,27.6703]
["bitfinex","SOLUSD",1642527391849,13.8675,137.08,136.97,27.6703]
["bitfinex","SOLUSD",1642527393151,13.8675,137.08,136.98,2.919]
["bitfinex","SOLUSD",1642527393349,13.8675,137.08,137.02,37.63072894]
["bitfinex","SOLUSD",1642527394552,0.25,137.07,137.02,37.63072894]
["bitfinex","SOLUSD",1642527394751,13.868,137.06,137.0,10.95]
["bitfinex","SOLUSD",1642527395650,13.868,137.06,136.99,10.47]
["bitfinex","SOLUSD",1642527395651,0.25,137.05,136.99,47.7125698]
["bitfinex","SOLUSD",1642527395853,11.2009,137.05,136.99,47.7125698]
["bitfinex","SOLUSD",1642527396052,17.2009,137.05,136.98,2.918]
["bitfinex","SOLUSD",1642527396252,2.919,137.04,136.98,2.918]
["bitfinex","SOLUSD",1642527396456,2.419,137.04,136.98,2.918]
["bitfinex","SOLUSD",1642527396652,6.25,137.03,136.98,2.918]
["bitfinex","SOLUSD",1642527396852,2.919,137.02,136.98,2.918]
["bitfinex","SOLUSD",1642527397054,10.9546,137.01,136.99,49.42589542]
["bitfinex","SOLUSD",1642527397252,6.06439994,137.01,136.99,49.42589542]
["bitfinex","SOLUSD",1642527397652,3.03219997,137.01,136.99,49.42589542]
["bitfinex","SOLUSD",1642527398054,3.03219997,137.01,137.0,0.25]
["bitfinex","SOLUSD",1642527398253,6.0,137.03,137.0,0.25]
["bitfinex","SOLUSD",1642527398653,6.0,137.04,137.0,0.25]
["bitfinex","SOLUSD",1642527399055,2.919,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642527399254,13.8676,137.08,137.0,11.2001]
["bitfinex","SOLUSD",1642527399454,2.919,137.08,137.0,11.2001]
["bitfinex","SOLUSD",1642527399655,0.25,137.07,137.0,11.2001]
["bitfinex","SOLUSD",1642527399856,2.918,137.06,137.0,11.2001]
["bitfinex","SOLUSD",1642527401880,10.9492,137.07,137.0,10.9501]
["bitfinex","SOLUSD",1642527402078,2.918,137.06,137.0,10.9501]
["bitfinex","SOLUSD",1642527402779,2.919,137.08,137.01,0.25]
["bitfinex","SOLUSD",1642527402978,2.919,137.08,137.02,10.9481]
["bitfinex","SOLUSD",1642527403183,2.919,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642527403681,25.92548208,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642527403981,6.0,137.08,137.03,11.1972]
["bitfinex","SOLUSD",1642527404279,8.918,137.08,137.03,11.1972]
["bitfinex","SOLUSD",1642527406581,8.918,137.08,137.03,10.9472]
["bitfinex","SOLUSD",1642527406983,0.25,137.07,137.02,44.15432659]
["bitfinex","SOLUSD",1642527407182,2.918,137.06,137.02,44.15432659]
["bitfinex","SOLUSD",1642527407986,13.8683,137.06,137.02,44.15432659]
["bitfinex","SOLUSD",1642527408185,2.918,137.06,137.02,44.15432659]
["bitfinex","SOLUSD",1642527408398,2.918,137.06,137.0,10.47]
["bitfinex","SOLUSD",1642527408598,2.918,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642527409496,13.8681,137.06,137.01,37.44095012]
["bitfinex","SOLUSD",1642527409696,2.918,137.07,137.01,37.44095012]
["bitfinex","SOLUSD",1642527410099,4.95438208,137.07,137.01,37.44095012]
["bitfinex","SOLUSD",1642527410297,2.03638208,137.07,137.01,37.44095012]
["bitfinex","SOLUSD",1642527410502,2.03638208,137.07,137.01,48.39035012]
["bitfinex","SOLUSD",1642527412032,2.03638208,137.07,137.03,10.9475]
["bitfinex","SOLUSD",1642527412200,2.03638208,137.07,137.04,0.25]
["bitfinex","SOLUSD",1642527412602,2.918,137.12,137.04,0.25]
["bitfinex","SOLUSD",1642527412803,6.1701901,137.12,137.04,6.25]
["bitfinex","SOLUSD",1642527413001,6.1701901,137.12,137.05,58.60533942]
["bitfinex","SOLUSD",1642527413203,6.1701901,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642527413405,6.1701901,137.12,137.06,13.514]
["bitfinex","SOLUSD",1642527413805,6.1701901,137.12,137.06,23.984]
["bitfinex","SOLUSD",1642527414003,4.10648343,137.14,137.06,23.984]
["bitfinex","SOLUSD",1642527414202,4.10648343,137.14,137.07,2.916]
["bitfinex","SOLUSD",1642527414704,4.10648343,137.14,137.09,53.57117065]
["bitfinex","SOLUSD",1642527414903,4.10648343,137.14,137.09,63.26117065]
["bitfinex","SOLUSD",1642527415203,4.10648343,137.14,137.1,6.25]
["bitfinex","SOLUSD",1642527415406,4.10648343,137.16,137.1,6.25]
["bitfinex","SOLUSD",1642527415603,6.0,137.15,137.1,6.25]
["bitfinex","SOLUSD",1642527415804,6.0,137.15,137.1,17.1915]
["bitfinex","SOLUSD",1642527418711,6.0,137.15,137.1,16.9415]
["bitfinex","SOLUSD",1642527418908,90.1823,137.15,137.09,53.57287065]
["bitfinex","SOLUSD",1642527419108,3.166,137.14,137.09,10.943]
["bitfinex","SOLUSD",1642527419310,1.666,137.14,137.06,10.47]
["bitfinex","SOLUSD",1642527419537,6.0,137.13,137.07,6.0]
["bitfinex","SOLUSD",1642527419740,2.916,137.12,137.07,6.0]
["bitfinex","SOLUSD",1642527420135,2.916,137.12,137.07,45.95463174]
["bitfinex","SOLUSD",1642527421435,13.8604,137.12,137.04,13.386]
["bitfinex","SOLUSD",1642527421638,6.25,137.11,137.04,2.916]
["bitfinex","SOLUSD",1642527421840,2.918,137.1,137.04,2.916]
["bitfinex","SOLUSD",1642527422336,0.25,137.09,137.04,2.916]
["bitfinex","SOLUSD",1642527422635,2.918,137.08,137.04,39.81094664]
["bitfinex","SOLUSD",1642527422836,2.918,137.08,137.02,10.9483]
["bitfinex","SOLUSD",1642527423042,6.25,137.07,136.99,2.918]
["bitfinex","SOLUSD",1642527423238,2.919,137.06,136.95,13.389]
["bitfinex","SOLUSD",1642527423642,6.25,137.05,136.95,13.389]
["bitfinex","SOLUSD",1642527423840,2.919,137.04,136.96,41.02410901]
["bitfinex","SOLUSD",1642527424138,10.9515,137.03,136.96,41.02410901]
["bitfinex","SOLUSD",1642527424338,2.919,137.02,136.97,6.0]
["bitfinex","SOLUSD",1642527424940,10.9533,137.01,136.97,6.0]
["bitfinex","SOLUSD",1642527425141,2.919,137.02,136.98,0.25]
["bitfinex","SOLUSD",1642527425341,2.919,137.04,136.97,6.0]
["bitfinex","SOLUSD",1642527425543,2.919,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642527425946,2.919,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642527426143,3.169,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642527426444,14.119,137.05,136.99,47.95688924]
["bitfinex","SOLUSD",1642527427142,6.0,137.04,136.99,47.95688924]
["bitfinex","SOLUSD",1642527427343,2.919,137.03,136.99,47.95688924]
["bitfinex","SOLUSD",1642527427542,13.8717,137.03,136.99,47.95688924]
["bitfinex","SOLUSD",1642527428146,6.0,137.02,136.99,47.95688924]
["bitfinex","SOLUSD",1642527428545,6.06439994,137.01,136.98,0.25]
["bitfinex","SOLUSD",1642527428746,6.06439994,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642527429245,0.25,137.0,136.96,10.953]
["bitfinex","SOLUSD",1642527429446,3.17,137.0,136.96,49.19552119]
["bitfinex","SOLUSD",1642527430253,0.25,137.0,136.96,49.19552119]
["bitfinex","SOLUSD",1642527430448,11.2037,137.0,136.96,38.24252119]
["bitfinex","SOLUSD",1642527431649,10.9537,137.0,136.96,38.24252119]
["bitfinex","SOLUSD",1642527431847,13.8732,137.01,136.96,49.19572119]
["bitfinex","SOLUSD",1642527435061,13.8732,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642527435251,10.9532,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642527436451,16.9524,137.02,136.97,11.2024]
["bitfinex","SOLUSD",1642527436652,2.919,137.03,136.97,11.2024]
["bitfinex","SOLUSD",1642527436854,24.1476,137.04,136.97,11.2024]
["bitfinex","SOLUSD",1642527437852,23.6476,137.04,136.97,11.2024]
["bitfinex","SOLUSD",1642527438554,19.8705,137.03,136.97,11.2024]
["bitfinex","SOLUSD",1642527440458,13.8705,137.03,136.97,11.2024]
["bitfinex","SOLUSD",1642527442560,13.8705,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642527442759,10.9515,137.03,136.99,43.13417793]
["bitfinex","SOLUSD",1642527442959,23.6476,137.04,136.99,43.13417793]
["bitfinex","SOLUSD",1642527442960,14.1211,137.02,136.99,43.13417793]
["bitfinex","SOLUSD",1642527443360,6.06439994,137.01,136.99,43.13417793]
["bitfinex","SOLUSD",1642527444663,17.01769994,137.01,136.99,43.13417793]
["bitfinex","SOLUSD",1642527444861,8.98339994,137.01,136.99,43.13417793]
["bitfinex","SOLUSD",1642527445063,6.06439994,137.01,136.99,43.13417793]
["bitfinex","SOLUSD",1642527445987,8.98339994,137.01,136.99,43.13417793]
["bitfinex","SOLUSD",1642527446787,0.25,137.0,136.99,43.13417793]
["bitfinex","SOLUSD",1642527446991,3.169,137.0,136.96,10.9529]
["bitfinex","SOLUSD",1642527447190,3.169,137.0,136.92,69.9213]
["bitfinex","SOLUSD",1642527447391,0.25,137.0,136.94,6.0]
["bitfinex","SOLUSD",1642527447688,10.9567,136.98,136.92,10.9563]
["bitfinex","SOLUSD",1642527447887,10.9567,136.98,136.87,25.91545272]
["bitfinex","SOLUSD",1642527447888,2.92,136.97,136.88,2.92]
["bitfinex","SOLUSD",1642527448089,10.362,136.97,136.89,41.33705089]
["bitfinex","SOLUSD",1642527448589,6.0,136.96,136.89,41.33705089]
["bitfinex","SOLUSD",1642527448787,3.17,136.95,136.89,41.33705089]
["bitfinex","SOLUSD",1642527448989,14.1278,136.95,136.88,10.9594]
["bitfinex","SOLUSD",1642527449190,6.0,136.94,136.86,24.224]
["bitfinex","SOLUSD",1642527449389,2.92,136.93,136.85,2.92]
["bitfinex","SOLUSD",1642527449590,3.17,136.93,136.84,2.922]
["bitfinex","SOLUSD",1642527449990,3.17,136.93,136.85,35.17774892]
["bitfinex","SOLUSD",1642527449991,6.0,136.92,136.85,35.17774892]
["bitfinex","SOLUSD",1642527450191,0.25,136.91,136.85,35.17774892]
["bitfinex","SOLUSD",1642527450392,14.1335,136.91,136.86,10.9609]
["bitfinex","SOLUSD",1642527450992,13.8835,136.91,136.86,10.9609]
["bitfinex","SOLUSD",1642527451493,13.8835,136.91,136.85,46.13964892]
["bitfinex","SOLUSD",1642527451695,13.8835,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642527452894,13.6335,136.91,136.85,46.13964892]
["bitfinex","SOLUSD",1642527453094,13.6335,136.91,136.85,35.17774892]
["bitfinex","SOLUSD",1642527453095,6.25,136.9,136.85,35.17774892]
["bitfinex","SOLUSD",1642527453294,13.8858,136.89,136.81,10.47]
["bitfinex","SOLUSD",1642527453694,13.8858,136.89,136.82,6.0]
["bitfinex","SOLUSD",1642527454295,11.2137,136.88,136.83,54.47200745]
["bitfinex","SOLUSD",1642527454497,2.922,136.87,136.83,54.47200745]
["bitfinex","SOLUSD",1642527454696,0.25,136.86,136.83,54.47200745]
["bitfinex","SOLUSD",1642527454896,6.06439994,136.85,136.83,54.47200745]
["bitfinex","SOLUSD",1642527455298,6.06439994,136.85,136.83,43.50850745]
["bitfinex","SOLUSD",1642527456698,13.8861,136.89,136.84,3.28219997]
["bitfinex","SOLUSD",1642527456901,2.923,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642527457097,2.922,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642527457705,2.922,136.94,136.84,0.25]
["bitfinex","SOLUSD",1642527457899,8.922,136.94,136.84,0.25]
["bitfinex","SOLUSD",1642527458300,10.9615,136.91,136.84,17.2125]
["bitfinex","SOLUSD",1642527458500,2.922,136.9,136.84,17.2125]
["bitfinex","SOLUSD",1642527458901,2.922,136.93,136.84,17.2125]
["bitfinex","SOLUSD",1642527459107,6.0,136.92,136.84,17.2125]
["bitfinex","SOLUSD",1642527459302,2.922,136.91,136.84,17.2125]
["bitfinex","SOLUSD",1642527459503,10.9624,136.9,136.84,17.2125]
["bitfinex","SOLUSD",1642527459702,0.25,136.9,136.84,17.2125]
["bitfinex","SOLUSD",1642527461003,0.25,136.9,136.84,16.9625]
["bitfinex","SOLUSD",1642527461504,0.25,136.9,136.84,10.9625]
["bitfinex","SOLUSD",1642527462104,2.922,136.89,136.84,10.9625]
["bitfinex","SOLUSD",1642527462703,0.25,136.88,136.84,10.9625]
["bitfinex","SOLUSD",1642527463108,2.922,136.87,136.79,10.47]
["bitfinex","SOLUSD",1642527463307,0.25,136.86,136.78,39.4713]
["bitfinex","SOLUSD",1642527463507,0.25,136.86,136.79,6.0]
["bitfinex","SOLUSD",1642527463508,2.923,136.85,136.79,6.0]
["bitfinex","SOLUSD",1642527463904,2.923,136.85,136.8,46.27984387]
["bitfinex","SOLUSD",1642527464305,2.923,136.85,136.8,57.24564387]
["bitfinex","SOLUSD",1642527464544,0.25,136.84,136.8,10.9658]
["bitfinex","SOLUSD",1642527465308,12.139,136.85,136.8,10.9658]
["bitfinex","SOLUSD",1642527466307,1.173,136.85,136.8,10.9658]
["bitfinex","SOLUSD",1642527466508,1.173,136.85,136.81,10.965]
["bitfinex","SOLUSD",1642527467709,0.25,136.84,136.8,10.9658]
["bitfinex","SOLUSD",1642527467907,2.923,136.83,136.8,10.9658]
["bitfinex","SOLUSD",1642527469710,23.8397,136.88,136.8,10.9658]
["bitfinex","SOLUSD",1642527469711,13.8876,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642527469913,10.9646,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642527470210,10.9646,136.87,136.82,10.9638]
["bitfinex","SOLUSD",1642527470409,2.923,136.86,136.82,10.9638]
["bitfinex","SOLUSD",1642527470615,2.923,136.86,136.83,37.11335755]
["bitfinex","SOLUSD",1642527470809,13.8876,136.87,136.83,37.11335755]
["bitfinex","SOLUSD",1642527473541,13.8876,136.87,136.82,10.9638]
["bitfinex","SOLUSD",1642527474143,13.8876,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642527474944,6.0,136.86,136.83,0.25]
["bitfinex","SOLUSD",1642527476747,13.8876,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642527476946,2.923,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642527478047,23.8397,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642527479548,10.9644,136.87,136.83,0.25]
["bitfinex","SOLUSD",1642527480848,10.9644,136.87,136.79,31.975]
["bitfinex","SOLUSD",1642527481051,9.173,136.86,136.77,2.923]
["bitfinex","SOLUSD",1642527481253,10.9675,136.84,136.75,24.872]
["bitfinex","SOLUSD",1642527481553,10.9675,136.84,136.73,28.80975187]
["bitfinex","SOLUSD",1642527481554,8.924,136.83,136.73,28.80975187]
["bitfinex","SOLUSD",1642527481749,13.71709013,136.83,136.72,2.924]
["bitfinex","SOLUSD",1642527481950,36.5714,136.82,136.72,2.924]
["bitfinex","SOLUSD",1642527482149,8.924,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642527482350,26.0682,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642527482550,38.32725272,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642527482754,1.78905272,136.8,136.71,3.89755187]
["bitfinex","SOLUSD",1642527482950,1.78905272,136.8,136.67,39.23044381]
["bitfinex","SOLUSD",1642527482951,36.5882,136.77,136.67,39.23044381]
["bitfinex","SOLUSD",1642527483150,13.46709013,136.76,136.67,39.23044381]
["bitfinex","SOLUSD",1642527483350,13.71709013,136.76,136.67,39.23044381]
["bitfinex","SOLUSD",1642527483550,9.174,136.76,136.67,39.23044381]
["bitfinex","SOLUSD",1642527484051,14.1505,136.76,136.69,10.9739]
["bitfinex","SOLUSD",1642527484250,14.1505,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642527484450,11.2265,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642527484652,2.924,136.78,136.7,0.25]
["bitfinex","SOLUSD",1642527484851,2.924,136.79,136.71,2.924]
["bitfinex","SOLUSD",1642527485050,15.07506307,136.8,136.72,6.0]
["bitfinex","SOLUSD",1642527485051,4.10506307,136.8,136.72,6.0]
["bitfinex","SOLUSD",1642527485351,4.10506307,136.8,136.73,13.8936]
["bitfinex","SOLUSD",1642527485551,2.924,136.82,136.73,10.9696]
["bitfinex","SOLUSD",1642527485752,2.924,136.82,136.74,47.28215303]
["bitfinex","SOLUSD",1642527486051,10.9702,136.8,136.71,2.924]
["bitfinex","SOLUSD",1642527486254,2.924,136.79,136.68,47.8642]
["bitfinex","SOLUSD",1642527486455,16.889,136.79,136.65,13.394]
["bitfinex","SOLUSD",1642527486650,16.889,136.79,136.66,6.25]
["bitfinex","SOLUSD",1642527487050,16.38736303,136.78,136.67,40.9523017]
["bitfinex","SOLUSD",1642527487251,2.924,136.77,136.68,0.25]
["bitfinex","SOLUSD",1642527487453,10.9749,136.76,136.68,17.2249]
["bitfinex","SOLUSD",1642527487652,8.924,136.75,136.68,17.2249]
["bitfinex","SOLUSD",1642527488252,2.924,136.77,136.69,2.924]
["bitfinex","SOLUSD",1642527488452,2.924,136.79,136.69,2.924]
["bitfinex","SOLUSD",1642527488654,9.174,136.79,136.7,0.25]
["bitfinex","SOLUSD",1642527488854,10.9731,136.77,136.69,4.71305272]
["bitfinex","SOLUSD",1642527489055,2.924,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642527489253,3.174,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642527489455,3.174,136.76,136.68,6.0]
["bitfinex","SOLUSD",1642527489653,3.174,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642527489854,10.9747,136.75,136.69,0.25]
["bitfinex","SOLUSD",1642527490056,3.174,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642527490552,3.174,136.74,136.66,6.0]
["bitfinex","SOLUSD",1642527490753,3.174,136.74,136.64,6.0]
["bitfinex","SOLUSD",1642527490954,8.07417586,136.73,136.65,43.16804054]
["bitfinex","SOLUSD",1642527491156,2.926,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642527491356,3.176,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642527491559,11.2271,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642527493056,4.62498101,136.71,136.65,10.9772]
["bitfinex","SOLUSD",1642527493358,14.155,136.7,136.63,2.926]
["bitfinex","SOLUSD",1642527493560,14.155,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642527493957,14.155,136.7,136.62,41.91562154]
["bitfinex","SOLUSD",1642527494569,14.155,136.7,136.62,52.89522154]
["bitfinex","SOLUSD",1642527496166,2.926,136.7,136.65,10.977]
["bitfinex","SOLUSD",1642527496366,39.5182,136.74,136.65,10.977]
["bitfinex","SOLUSD",1642527496575,6.0,136.73,136.66,57.51145811]
["bitfinex","SOLUSD",1642527496773,2.926,136.72,136.66,57.51145811]
["bitfinex","SOLUSD",1642527496974,0.25,136.71,136.63,4.71505272]
["bitfinex","SOLUSD",1642527497171,2.926,136.7,136.64,6.25]
["bitfinex","SOLUSD",1642527497872,0.25,136.69,136.64,6.25]
["bitfinex","SOLUSD",1642527498605,0.25,136.69,136.64,17.2281]
["bitfinex","SOLUSD",1642527500601,2.926,136.7,136.64,17.2281]
["bitfinex","SOLUSD",1642527500802,2.926,136.73,136.65,2.926]
["bitfinex","SOLUSD",1642527501002,119.2175901,136.86,136.66,10.9749]
["bitfinex","SOLUSD",1642527501003,2.926,136.77,136.66,10.9749]
["bitfinex","SOLUSD",1642527501200,2.926,136.77,136.67,2.924]
["bitfinex","SOLUSD",1642527501402,2.926,136.77,136.68,49.53488376]
["bitfinex","SOLUSD",1642527502204,2.926,136.77,136.69,0.25]
["bitfinex","SOLUSD",1642527502404,2.926,136.77,136.69,6.25]
["bitfinex","SOLUSD",1642527502604,10.9734,136.76,136.7,10.9732]
["bitfinex","SOLUSD",1642527502805,10.9734,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642527504005,10.9734,136.76,136.71,51.09035607]
["bitfinex","SOLUSD",1642527504205,2.924,136.75,136.71,50.84035607]
["bitfinex","SOLUSD",1642527504604,2.924,136.75,136.71,10.9731]
["bitfinex","SOLUSD",1642527505206,2.924,136.75,136.7,10.9739]
["bitfinex","SOLUSD",1642527505207,0.25,136.74,136.7,10.9739]
["bitfinex","SOLUSD",1642527505406,0.25,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642527505606,2.924,136.73,136.68,37.25464297]
["bitfinex","SOLUSD",1642527505906,0.25,136.72,136.68,37.25464297]
["bitfinex","SOLUSD",1642527506408,0.25,136.72,136.67,10.9757]
["bitfinex","SOLUSD",1642527506608,2.926,136.71,136.64,10.47]
["bitfinex","SOLUSD",1642527506909,2.926,136.71,136.63,2.926]
["bitfinex","SOLUSD",1642527506910,0.25,136.7,136.62,61.1636]
["bitfinex","SOLUSD",1642527507106,2.926,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642527507310,11.15756103,136.68,136.62,2.926]
["bitfinex","SOLUSD",1642527507508,2.927,136.67,136.62,2.926]
["bitfinex","SOLUSD",1642527507710,0.25,136.66,136.62,2.926]
["bitfinex","SOLUSD",1642527507908,2.927,136.65,136.62,2.926]
["bitfinex","SOLUSD",1642527508110,3.177,136.66,136.62,2.926]
["bitfinex","SOLUSD",1642527508309,0.25,136.66,136.62,2.926]
["bitfinex","SOLUSD",1642527508508,2.927,136.69,136.62,2.926]
["bitfinex","SOLUSD",1642527508711,2.927,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642527508909,2.926,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642527509109,2.926,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642527509310,0.25,136.69,136.62,6.25]
["bitfinex","SOLUSD",1642527510012,11.2288,136.69,136.63,10.9793]
["bitfinex","SOLUSD",1642527510211,2.926,136.68,136.63,10.9793]
["bitfinex","SOLUSD",1642527510412,2.926,136.68,136.62,6.0]
["bitfinex","SOLUSD",1642527510711,0.25,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642527511812,2.927,136.66,136.62,6.0]
["bitfinex","SOLUSD",1642527512212,2.927,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642527512412,13.9074,136.67,136.62,16.9801]
["bitfinex","SOLUSD",1642527512713,0.25,136.66,136.62,16.9801]
["bitfinex","SOLUSD",1642527512912,3.177,136.66,136.62,16.9801]
["bitfinex","SOLUSD",1642527515917,2.927,136.66,136.62,16.9801]
["bitfinex","SOLUSD",1642527517418,2.927,136.67,136.62,16.9801]
["bitfinex","SOLUSD",1642527517621,3.177,136.67,136.62,16.9801]
["bitfinex","SOLUSD",1642527518420,2.927,136.67,136.62,16.9801]
["bitfinex","SOLUSD",1642527518621,2.927,136.71,136.63,3.177]
["bitfinex","SOLUSD",1642527518819,2.926,136.74,136.65,10.9762]
["bitfinex","SOLUSD",1642527519218,2.926,136.74,136.66,6.25]
["bitfinex","SOLUSD",1642527519419,45.7068032,136.74,136.66,53.8383378]
["bitfinex","SOLUSD",1642527519619,45.7068032,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642527519820,0.25,136.73,136.67,11.2263]
["bitfinex","SOLUSD",1642527520022,2.926,136.72,136.67,11.2263]
["bitfinex","SOLUSD",1642527520720,0.25,136.71,136.67,11.2263]
["bitfinex","SOLUSD",1642527520920,0.25,136.71,136.67,10.9763]
["bitfinex","SOLUSD",1642527521119,0.25,136.71,136.68,10.9755]
["bitfinex","SOLUSD",1642527521321,2.926,136.7,136.68,10.9755]
["bitfinex","SOLUSD",1642527521721,2.926,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642527522123,2.926,136.7,136.67,10.9766]
["bitfinex","SOLUSD",1642527522526,2.926,136.7,136.64,40.30935343]
["bitfinex","SOLUSD",1642527522723,2.926,136.7,136.65,6.25]
["bitfinex","SOLUSD",1642527523124,2.926,136.7,136.66,10.9773]
["bitfinex","SOLUSD",1642527524325,3.176,136.71,136.66,10.9773]
["bitfinex","SOLUSD",1642527524572,0.25,136.71,136.66,10.9773]
["bitfinex","SOLUSD",1642527524771,0.25,136.72,136.66,10.9773]
["bitfinex","SOLUSD",1642527524971,2.926,136.71,136.66,10.9773]
["bitfinex","SOLUSD",1642527525173,0.25,136.7,136.66,10.9773]
["bitfinex","SOLUSD",1642527526771,0.25,136.7,136.65,17.2281]
["bitfinex","SOLUSD",1642527526974,3.176,136.7,136.65,11.2281]
["bitfinex","SOLUSD",1642527528502,13.6541,136.7,136.65,11.2281]
["bitfinex","SOLUSD",1642527529003,10.9781,136.7,136.65,11.2281]
["bitfinex","SOLUSD",1642527529201,10.4781,136.7,136.65,11.2281]
["bitfinex","SOLUSD",1642527530002,13.4041,136.7,136.65,11.2281]
["bitfinex","SOLUSD",1642527530206,0.25,136.69,136.64,16.9789]
["bitfinex","SOLUSD",1642527530405,0.25,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642527530603,13.9059,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642527531206,19.51953839,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642527531404,13.9059,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642527531605,13.9059,136.68,136.63,11.2299]
["bitfinex","SOLUSD",1642527531802,13.9059,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642527532003,13.9059,136.68,136.64,6.25]
["bitfinex","SOLUSD",1642527532203,13.9059,136.68,136.64,6.0]
["bitfinex","SOLUSD",1642527532705,13.9059,136.68,136.64,45.15038263]
["bitfinex","SOLUSD",1642527533003,2.926,136.68,136.64,50.12948263]
["bitfinex","SOLUSD",1642527535006,2.926,136.68,136.64,10.9791]
["bitfinex","SOLUSD",1642527538318,13.9059,136.68,136.62,13.04461089]
["bitfinex","SOLUSD",1642527538518,0.25,136.67,136.62,2.06471089]
["bitfinex","SOLUSD",1642527538718,2.927,136.66,136.62,2.06471089]
["bitfinex","SOLUSD",1642527538917,6.33655215,136.65,136.62,2.06471089]
["bitfinex","SOLUSD",1642527539117,2.927,136.64,136.62,2.06471089]
["bitfinex","SOLUSD",1642527539321,0.25,136.63,136.62,2.06471089]
["bitfinex","SOLUSD",1642527539519,8.437,136.63,136.59,2.06471089]
["bitfinex","SOLUSD",1642527539721,2.928,136.62,136.59,2.06471089]
["bitfinex","SOLUSD",1642527539921,13.9126,136.62,136.59,2.06471089]
["bitfinex","SOLUSD",1642527540121,0.25,136.61,136.59,2.06471089]
["bitfinex","SOLUSD",1642527540921,43.72356771,136.61,136.56,10.9847]
["bitfinex","SOLUSD",1642527541523,0.25,136.61,136.56,10.9847]
["bitfinex","SOLUSD",1642527542524,0.25,136.61,136.58,46.4796858]
["bitfinex","SOLUSD",1642527543125,9.178,136.65,136.58,46.4796858]
["bitfinex","SOLUSD",1642527544426,10.9832,136.64,136.58,57.4625858]
["bitfinex","SOLUSD",1642527544629,2.928,136.63,136.58,57.4625858]
["bitfinex","SOLUSD",1642527544828,3.178,136.63,136.58,57.4625858]
["bitfinex","SOLUSD",1642527545828,2.928,136.63,136.58,57.4625858]
["bitfinex","SOLUSD",1642527546830,13.4112,136.64,136.58,57.4625858]
["bitfinex","SOLUSD",1642527547031,13.4112,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642527547331,0.25,136.63,136.58,57.4625858]
["bitfinex","SOLUSD",1642527547831,11.2337,136.63,136.57,10.9839]
["bitfinex","SOLUSD",1642527548034,2.928,136.62,136.57,11.2339]
["bitfinex","SOLUSD",1642527548734,2.928,136.66,136.57,11.2339]
["bitfinex","SOLUSD",1642527548935,36.8931,136.67,136.6,10.9805]
["bitfinex","SOLUSD",1642527549336,0.25,136.66,136.58,2.927]
["bitfinex","SOLUSD",1642527549536,42.8295312,136.64,136.56,42.84309703]
["bitfinex","SOLUSD",1642527549737,3.178,136.63,136.57,2.06471089]
["bitfinex","SOLUSD",1642527549935,14.1623,136.63,136.57,13.04871089]
["bitfinex","SOLUSD",1642527550336,3.178,136.63,136.57,13.04871089]
["bitfinex","SOLUSD",1642527550938,3.178,136.63,136.57,10.984]
["bitfinex","SOLUSD",1642527551136,0.25,136.63,136.57,10.984]
["bitfinex","SOLUSD",1642527551336,13.6606,136.65,136.57,10.984]
["bitfinex","SOLUSD",1642527551536,13.6606,136.65,136.58,6.25]
["bitfinex","SOLUSD",1642527551736,2.678,136.65,136.6,10.9811]
["bitfinex","SOLUSD",1642527551939,2.927,136.66,136.6,10.9811]
["bitfinex","SOLUSD",1642527552337,2.927,136.67,136.61,37.4408329]
["bitfinex","SOLUSD",1642527552637,115.42731894,136.73,136.61,43.4408329]
["bitfinex","SOLUSD",1642527552638,4.75999268,136.72,136.61,43.4408329]
["bitfinex","SOLUSD",1642527552837,4.75999268,136.72,136.61,45.22988562]
["bitfinex","SOLUSD",1642527553437,27.4982,136.72,136.61,56.21008562]
["bitfinex","SOLUSD",1642527554240,0.25,136.71,136.61,56.21008562]
["bitfinex","SOLUSD",1642527554438,2.926,136.7,136.61,56.21008562]
["bitfinex","SOLUSD",1642527554839,2.927,136.71,136.61,56.21008562]
["bitfinex","SOLUSD",1642527556043,0.25,136.7,136.62,2.926]
["bitfinex","SOLUSD",1642527556241,2.926,136.69,136.64,10.9774]
["bitfinex","SOLUSD",1642527556441,2.926,136.74,136.64,21.0444]
["bitfinex","SOLUSD",1642527556641,2.926,136.74,136.65,6.25]
["bitfinex","SOLUSD",1642527556843,2.926,136.74,136.67,47.84819582]
["bitfinex","SOLUSD",1642527557041,2.926,136.74,136.67,53.57819582]
["bitfinex","SOLUSD",1642527557242,2.926,136.74,136.69,10.9745]
["bitfinex","SOLUSD",1642527558845,0.25,136.73,136.69,10.9745]
["bitfinex","SOLUSD",1642527559144,2.924,136.72,136.7,42.30752495]
["bitfinex","SOLUSD",1642527559945,2.924,136.72,136.71,6.06439994]
["bitfinex","SOLUSD",1642527560247,0.25,136.73,136.71,6.06439994]
["bitfinex","SOLUSD",1642527562149,2.924,136.74,136.71,6.06439994]
["bitfinex","SOLUSD",1642527562346,2.924,136.75,136.71,6.06439994]
["bitfinex","SOLUSD",1642527562845,2.924,136.75,136.7,53.28122495]
["bitfinex","SOLUSD",1642527563044,13.8982,136.75,136.69,10.9744]
["bitfinex","SOLUSD",1642527563245,13.8982,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642527563648,13.8982,136.75,136.67,6.0]
["bitfinex","SOLUSD",1642527563849,6.0,136.74,136.67,6.0]
["bitfinex","SOLUSD",1642527564051,18.94637212,136.73,136.67,6.0]
["bitfinex","SOLUSD",1642527564348,10.978,136.72,136.67,6.0]
["bitfinex","SOLUSD",1642527565050,2.926,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642527565250,13.9016,136.73,136.68,53.04525727]
["bitfinex","SOLUSD",1642527565452,2.926,136.75,136.68,53.04525727]
["bitfinex","SOLUSD",1642527566050,2.926,136.75,136.68,61.52425727]
["bitfinex","SOLUSD",1642527566652,0.25,136.74,136.68,61.52425727]
["bitfinex","SOLUSD",1642527566853,2.924,136.73,136.68,61.52425727]
["bitfinex","SOLUSD",1642527567055,2.424,136.73,136.68,53.04525727]
["bitfinex","SOLUSD",1642527567854,2.424,136.73,136.69,16.9742]
["bitfinex","SOLUSD",1642527568054,2.424,136.73,136.69,10.9742]
["bitfinex","SOLUSD",1642527568255,2.424,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642527568654,2.424,136.73,136.66,6.25]
["bitfinex","SOLUSD",1642527569056,13.3998,136.73,136.66,6.25]
["bitfinex","SOLUSD",1642527569256,37.89514102,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642527569455,2.926,136.71,136.66,6.0]
["bitfinex","SOLUSD",1642527569678,0.25,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642527569879,2.926,136.69,136.66,6.0]
["bitfinex","SOLUSD",1642527570282,18.98208885,136.69,136.66,6.0]
["bitfinex","SOLUSD",1642527570577,29.96128885,136.69,136.65,2.926]
["bitfinex","SOLUSD",1642527570779,0.25,136.68,136.65,2.926]
["bitfinex","SOLUSD",1642527570979,2.926,136.67,136.61,33.0787]
["bitfinex","SOLUSD",1642527571178,0.25,136.66,136.61,10.47]
["bitfinex","SOLUSD",1642527571380,2.927,136.65,136.59,48.15287191]
["bitfinex","SOLUSD",1642527571579,26.4222,136.68,136.6,6.0]
["bitfinex","SOLUSD",1642527571779,0.25,136.67,136.6,6.0]
["bitfinex","SOLUSD",1642527571983,49.70503874,136.66,136.6,10.9817]
["bitfinex","SOLUSD",1642527572179,49.70503874,136.66,136.59,46.08816102]
["bitfinex","SOLUSD",1642527572478,0.25,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642527572680,2.927,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642527573580,13.9108,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642527573985,10.9838,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642527576281,13.9092,136.65,136.6,48.53138809]
["bitfinex","SOLUSD",1642527576482,2.927,136.66,136.6,48.53138809]
["bitfinex","SOLUSD",1642527577484,13.9083,136.66,136.6,59.51308809]
["bitfinex","SOLUSD",1642527578286,36.6057,136.69,136.61,6.0]
["bitfinex","SOLUSD",1642527578287,2.927,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642527578686,17.4651509,136.67,136.61,6.0]
["bitfinex","SOLUSD",1642527578888,2.927,136.66,136.6,48.53138809]
["bitfinex","SOLUSD",1642527579291,2.927,136.68,136.6,48.53138809]
["bitfinex","SOLUSD",1642527579489,8.927,136.68,136.6,48.53138809]
["bitfinex","SOLUSD",1642527579691,0.25,136.67,136.61,6.0]
["bitfinex","SOLUSD",1642527579889,2.927,136.66,136.61,6.0]
["bitfinex","SOLUSD",1642527580489,10.983,136.65,136.61,6.0]
["bitfinex","SOLUSD",1642527581291,10.983,136.65,136.6,48.53138809]
["bitfinex","SOLUSD",1642527582590,2.927,136.66,136.61,6.0]
["bitfinex","SOLUSD",1642527582790,2.927,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642527582991,2.927,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642527583290,2.927,136.7,136.62,2.03905272]
["bitfinex","SOLUSD",1642527583490,2.927,136.7,136.63,45.21250786]
["bitfinex","SOLUSD",1642527583692,2.927,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642527583891,2.927,136.7,136.65,10.9774]
["bitfinex","SOLUSD",1642527584594,2.926,136.71,136.65,10.9774]
["bitfinex","SOLUSD",1642527584793,8.926,136.71,136.65,10.9774]
["bitfinex","SOLUSD",1642527584998,8.926,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642527585195,8.926,136.71,136.67,10.9763]
["bitfinex","SOLUSD",1642527585495,6.0,136.71,136.67,10.9763]
["bitfinex","SOLUSD",1642527585695,2.926,136.72,136.67,10.9763]
["bitfinex","SOLUSD",1642527585896,2.926,136.73,136.67,10.9763]
["bitfinex","SOLUSD",1642527586496,24.74559268,136.75,136.69,10.9736]
["bitfinex","SOLUSD",1642527586497,1.83299268,136.75,136.69,10.9736]
["bitfinex","SOLUSD",1642527586695,1.83299268,136.75,136.7,2.924]
["bitfinex","SOLUSD",1642527586898,1.83299268,136.75,136.7,53.99295736]
["bitfinex","SOLUSD",1642527587099,1.83299268,136.75,136.7,54.25295736]
["bitfinex","SOLUSD",1642527587297,1.83299268,136.76,136.71,1.78905272]
["bitfinex","SOLUSD",1642527587698,1.83299268,136.76,136.73,50.58466451]
["bitfinex","SOLUSD",1642527587899,1.83299268,136.76,136.74,6.06439994]
["bitfinex","SOLUSD",1642527588097,1.83299268,136.76,136.74,6.31439994]
["bitfinex","SOLUSD",1642527588328,2.924,136.78,136.74,6.31439994]
["bitfinex","SOLUSD",1642527588499,1.83299268,136.8,136.74,6.31439994]
["bitfinex","SOLUSD",1642527588500,2.924,136.79,136.74,6.31439994]
["bitfinex","SOLUSD",1642527588699,2.924,136.79,136.74,17.28469994]
["bitfinex","SOLUSD",1642527589500,2.924,136.8,136.74,17.28469994]
["bitfinex","SOLUSD",1642527590801,26.74449268,136.81,136.74,17.28469994]
["bitfinex","SOLUSD",1642527591001,26.74449268,136.81,136.76,40.31823866]
["bitfinex","SOLUSD",1642527591303,15.72649268,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642527591503,15.72649268,136.82,136.76,51.28753866]
["bitfinex","SOLUSD",1642527591904,13.8935,136.82,136.76,51.28753866]
["bitfinex","SOLUSD",1642527593105,2.924,136.82,136.76,51.28753866]
["bitfinex","SOLUSD",1642527594106,2.424,136.82,136.76,51.28753866]
["bitfinex","SOLUSD",1642527594307,2.424,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642527594609,2.424,136.82,136.78,10.9674]
["bitfinex","SOLUSD",1642527595406,2.923,136.83,136.78,10.9674]
["bitfinex","SOLUSD",1642527595607,3.173,136.83,136.79,42.34082902]
["bitfinex","SOLUSD",1642527596307,2.923,136.83,136.79,53.30752902]
["bitfinex","SOLUSD",1642527596507,1.83299268,136.84,136.79,53.30752902]
["bitfinex","SOLUSD",1642527596508,4.75599268,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642527596807,1.83299268,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642527597608,1.83299268,136.84,136.8,6.25]
["bitfinex","SOLUSD",1642527597808,2.923,136.86,136.8,6.25]
["bitfinex","SOLUSD",1642527598008,2.923,136.87,136.8,6.25]
["bitfinex","SOLUSD",1642527598610,2.923,136.87,136.8,17.216]
["bitfinex","SOLUSD",1642527600615,0.25,136.86,136.8,11.216]
["bitfinex","SOLUSD",1642527600816,2.923,136.85,136.8,11.216]
["bitfinex","SOLUSD",1642527604047,2.923,136.87,136.8,11.216]
["bitfinex","SOLUSD",1642527604249,4.75599268,136.89,136.8,19.31]
["bitfinex","SOLUSD",1642527604448,4.75599268,136.89,136.83,10.9621]
["bitfinex","SOLUSD",1642527604649,4.75599268,136.89,136.84,39.57337666]
["bitfinex","SOLUSD",1642527604848,4.75599268,136.89,136.84,39.82337666]
["bitfinex","SOLUSD",1642527605550,4.75599268,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642527605749,2.923,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642527605949,13.8866,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642527606149,0.25,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642527606349,2.922,136.87,136.82,0.25]
["bitfinex","SOLUSD",1642527606549,2.922,136.87,136.82,11.2141]
["bitfinex","SOLUSD",1642527610058,2.923,136.88,136.82,11.2141]
["bitfinex","SOLUSD",1642527611859,2.923,136.88,136.83,6.0]
["bitfinex","SOLUSD",1642527612059,2.923,136.88,136.84,10.9625]
["bitfinex","SOLUSD",1642527612359,2.923,136.88,136.85,49.03771686]
["bitfinex","SOLUSD",1642527612562,2.923,136.88,136.84,11.2125]
["bitfinex","SOLUSD",1642527612860,2.922,136.89,136.84,0.25]
["bitfinex","SOLUSD",1642527613260,2.922,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642527613459,4.75499268,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642527613660,4.75499268,136.89,136.82,10.9638]
["bitfinex","SOLUSD",1642527613661,15.71819268,136.89,136.82,10.9638]
["bitfinex","SOLUSD",1642527613861,79.24,136.88,136.8,2.922]
["bitfinex","SOLUSD",1642527614063,2.923,136.87,136.8,2.922]
["bitfinex","SOLUSD",1642527614462,6.25,136.86,136.8,2.922]
["bitfinex","SOLUSD",1642527614661,18.57446289,136.85,136.8,2.922]
["bitfinex","SOLUSD",1642527615066,2.923,136.85,136.8,2.922]
["bitfinex","SOLUSD",1642527615861,13.8891,136.85,136.8,2.922]
["bitfinex","SOLUSD",1642527616061,15.72209268,136.85,136.8,2.922]
["bitfinex","SOLUSD",1642527616862,1.83299268,136.84,136.81,0.25]
["bitfinex","SOLUSD",1642527617061,1.83299268,136.84,136.79,10.9655]
["bitfinex","SOLUSD",1642527617262,1.83299268,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642527617462,4.75599268,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642527617665,2.923,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642527617862,12.79909268,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642527618462,12.29909268,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642527618863,1.83299268,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642527619464,1.83299268,136.84,136.79,17.2154]
["bitfinex","SOLUSD",1642527619664,1.83299268,136.84,136.79,11.2154]
["bitfinex","SOLUSD",1642527619865,1.83299268,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642527620367,1.83299268,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642527620566,4.75599268,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642527621066,1.83299268,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642527621267,1.83299268,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642527621467,1.83299268,136.86,136.81,10.9631]
["bitfinex","SOLUSD",1642527621668,1.83299268,136.86,136.82,47.72115264]
["bitfinex","SOLUSD",1642527621868,1.83299268,136.86,136.82,47.97115264]
["bitfinex","SOLUSD",1642527622497,1.83299268,136.86,136.82,58.93395264]
["bitfinex","SOLUSD",1642527622700,1.83299268,136.86,136.83,6.0]
["bitfinex","SOLUSD",1642527622905,1.83299268,136.86,136.84,6.06439994]
["bitfinex","SOLUSD",1642527623100,1.83299268,136.86,136.85,31.0]
["bitfinex","SOLUSD",1642527623300,4.10506307,136.89,136.85,31.25]
["bitfinex","SOLUSD",1642527623705,4.10506307,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642527624200,4.10506307,136.89,136.87,6.06439994]
["bitfinex","SOLUSD",1642527624401,6.1701901,136.93,136.87,6.06439994]
["bitfinex","SOLUSD",1642527624601,4.12220374,136.93,136.89,10.956]
["bitfinex","SOLUSD",1642527624806,4.12220374,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642527624999,4.12220374,136.93,136.9,6.25]
["bitfinex","SOLUSD",1642527625200,4.12220374,136.93,136.9,8.03905272]
["bitfinex","SOLUSD",1642527625402,4.12220374,136.93,136.9,2.03905272]
["bitfinex","SOLUSD",1642527625600,4.12220374,136.93,136.92,49.17549511]
["bitfinex","SOLUSD",1642527625800,4.12220374,136.93,136.92,49.42549511]
["bitfinex","SOLUSD",1642527626000,47.08081069,136.99,136.92,55.42549511]
["bitfinex","SOLUSD",1642527626200,47.08081069,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642527626401,6.0,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642527626601,2.92,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642527627802,10.11807562,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642527628005,6.0,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642527628401,2.92,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642527628604,6.1701901,137.0,136.93,9.17]
["bitfinex","SOLUSD",1642527629203,6.1701901,137.0,136.93,2.92]
["bitfinex","SOLUSD",1642527629204,2.92,136.99,136.93,2.92]
["bitfinex","SOLUSD",1642527630107,42.07650237,136.98,136.93,2.92]
["bitfinex","SOLUSD",1642527630307,13.8766,136.97,136.93,2.92]
["bitfinex","SOLUSD",1642527630507,2.92,136.97,136.93,2.92]
["bitfinex","SOLUSD",1642527630705,2.92,136.97,136.94,0.25]
["bitfinex","SOLUSD",1642527631007,2.92,137.0,136.93,2.92]
["bitfinex","SOLUSD",1642527631407,2.92,137.0,136.94,43.3306799]
["bitfinex","SOLUSD",1642527632410,11.205,136.99,136.93,2.92]
["bitfinex","SOLUSD",1642527632617,2.92,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642527633611,2.92,136.98,136.92,38.67062534]
["bitfinex","SOLUSD",1642527639917,33.95651796,136.98,136.92,38.67062534]
["bitfinex","SOLUSD",1642527640318,0.25,136.97,136.91,6.0]
["bitfinex","SOLUSD",1642527640518,2.92,136.96,136.91,6.0]
["bitfinex","SOLUSD",1642527640720,2.92,136.96,136.9,6.0]
["bitfinex","SOLUSD",1642527640920,2.92,136.96,136.9,6.25]
["bitfinex","SOLUSD",1642527641319,2.92,136.96,136.9,54.4474697]
["bitfinex","SOLUSD",1642527642421,13.8773,136.96,136.9,54.4474697]
["bitfinex","SOLUSD",1642527643119,2.92,136.98,136.9,54.4474697]
["bitfinex","SOLUSD",1642527643323,0.25,136.97,136.9,54.4474697]
["bitfinex","SOLUSD",1642527643623,13.8777,136.96,136.9,54.4474697]
["bitfinex","SOLUSD",1642527644223,13.8777,136.96,136.9,48.4474697]
["bitfinex","SOLUSD",1642527648647,2.92,136.96,136.9,48.4474697]
["bitfinex","SOLUSD",1642527650751,2.92,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642527651254,13.8773,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642527651651,13.8773,136.96,136.88,6.25]
["bitfinex","SOLUSD",1642527651851,4.12585307,136.95,136.88,6.25]
["bitfinex","SOLUSD",1642527652453,4.12585307,136.95,136.89,46.11631563]
["bitfinex","SOLUSD",1642527652953,4.12585307,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642527653356,4.12585307,136.95,136.88,6.0]
["bitfinex","SOLUSD",1642527653553,4.12585307,136.95,136.86,46.9178]
["bitfinex","SOLUSD",1642527653554,2.92,136.94,136.86,46.9178]
["bitfinex","SOLUSD",1642527653753,3.17,136.94,136.86,46.9178]
["bitfinex","SOLUSD",1642527654354,4.12585307,136.93,136.87,48.42539009]
["bitfinex","SOLUSD",1642527654560,2.92,136.92,136.87,48.42539009]
["bitfinex","SOLUSD",1642527654755,2.92,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642527655555,9.0901901,136.96,136.88,0.25]
["bitfinex","SOLUSD",1642527655755,6.1701901,136.96,136.88,6.25]
["bitfinex","SOLUSD",1642527656155,4.1281888,136.95,136.88,6.25]
["bitfinex","SOLUSD",1642527657557,4.1281888,136.95,136.88,17.2066]
["bitfinex","SOLUSD",1642527657558,2.92,136.94,136.88,17.2066]
["bitfinex","SOLUSD",1642527658359,2.92,136.94,136.88,90.4466]
["bitfinex","SOLUSD",1642527658761,2.92,136.95,136.88,90.4466]
["bitfinex","SOLUSD",1642527658958,2.92,136.96,136.88,90.4466]
["bitfinex","SOLUSD",1642527659760,4.12890414,136.95,136.88,90.4466]
["bitfinex","SOLUSD",1642527662263,4.12890414,136.95,136.88,0.25]
["bitfinex","SOLUSD",1642527662464,0.25,136.94,136.87,2.92]
["bitfinex","SOLUSD",1642527662663,2.92,136.93,136.84,10.47]
["bitfinex","SOLUSD",1642527662866,2.92,136.93,136.85,6.25]
["bitfinex","SOLUSD",1642527663264,7.04890414,136.93,136.85,6.25]
["bitfinex","SOLUSD",1642527663465,0.25,136.92,136.86,42.31443041]
["bitfinex","SOLUSD",1642527663670,2.922,136.91,136.86,42.31443041]
["bitfinex","SOLUSD",1642527664464,13.8831,136.91,136.86,42.31443041]
["bitfinex","SOLUSD",1642527665365,10.9611,136.91,136.86,42.31443041]
["bitfinex","SOLUSD",1642527665566,2.922,136.9,136.86,42.31443041]
["bitfinex","SOLUSD",1642527666467,2.922,136.9,136.87,0.25]
["bitfinex","SOLUSD",1642527666669,2.922,136.93,136.88,6.06439994]
["bitfinex","SOLUSD",1642527666869,2.92,136.94,136.88,6.06439994]
["bitfinex","SOLUSD",1642527667096,0.25,136.92,136.88,6.06439994]
["bitfinex","SOLUSD",1642527668174,0.25,136.93,136.88,6.06439994]
["bitfinex","SOLUSD",1642527668971,0.25,136.93,136.89,38.35726903]
["bitfinex","SOLUSD",1642527669976,16.47,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642527669977,6.1701901,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642527670176,6.1701901,136.96,136.9,85.79]
["bitfinex","SOLUSD",1642527670373,6.1701901,136.96,136.9,12.55]
["bitfinex","SOLUSD",1642527670575,6.1701901,136.96,136.9,14.33905272]
["bitfinex","SOLUSD",1642527670773,4.12975086,136.96,136.9,14.33905272]
["bitfinex","SOLUSD",1642527670974,4.12975086,136.96,136.9,25.29435272]
["bitfinex","SOLUSD",1642527671673,4.12975086,136.96,136.9,35.76435272]
["bitfinex","SOLUSD",1642527671873,4.12975086,136.96,136.91,73.24]
["bitfinex","SOLUSD",1642527672073,10.29994096,136.99,136.92,27.4217]
["bitfinex","SOLUSD",1642527672273,10.29994096,136.99,136.93,2.92]
["bitfinex","SOLUSD",1642527672773,10.29994096,136.99,136.94,49.26068445]
["bitfinex","SOLUSD",1642527672974,6.1701901,136.99,136.94,49.26068445]
["bitfinex","SOLUSD",1642527673175,4.12975086,137.01,136.94,60.21238445]
["bitfinex","SOLUSD",1642527675773,4.12975086,137.01,136.94,49.26068445]
["bitfinex","SOLUSD",1642527676674,2.92,137.0,136.94,49.26068445]
["bitfinex","SOLUSD",1642527677877,4.12975086,137.01,136.94,52.18068445]
["bitfinex","SOLUSD",1642527678077,2.92,137.0,136.94,49.26068445]
["bitfinex","SOLUSD",1642527678377,2.92,137.01,136.94,60.21288445]
["bitfinex","SOLUSD",1642527679080,2.92,137.01,136.94,49.26068445]
["bitfinex","SOLUSD",1642527679277,2.92,137.01,136.95,6.0]
["bitfinex","SOLUSD",1642527679479,17.1216901,137.03,136.96,2.92]
["bitfinex","SOLUSD",1642527679679,4.11748776,137.0,136.96,3.17]
["bitfinex","SOLUSD",1642527680479,4.11748776,137.02,136.97,48.87593768]
["bitfinex","SOLUSD",1642527680679,4.11748776,137.02,136.98,0.25]
["bitfinex","SOLUSD",1642527681280,4.11748776,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642527681480,15.06918776,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642527681680,15.06918776,137.03,136.96,2.92]
["bitfinex","SOLUSD",1642527681879,2.919,137.02,136.95,6.0]
["bitfinex","SOLUSD",1642527682107,2.919,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642527682279,4.11748776,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642527682480,4.11748776,137.03,136.95,73.24]
["bitfinex","SOLUSD",1642527682682,222.29384427,137.06,136.97,39.70016743]
["bitfinex","SOLUSD",1642527682883,2.919,137.05,136.98,2.919]
["bitfinex","SOLUSD",1642527683181,222.77314427,137.06,136.98,8.919]
["bitfinex","SOLUSD",1642527683382,216.60295417,137.06,136.98,8.919]
["bitfinex","SOLUSD",1642527683783,216.60295417,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642527684584,205.65365417,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642527685488,216.60275417,137.06,136.99,0.25]
["bitfinex","SOLUSD",1642527685784,205.65365417,137.06,136.99,11.1984]
["bitfinex","SOLUSD",1642527686388,205.65365417,137.06,137.0,6.0]
["bitfinex","SOLUSD",1642527686585,205.65365417,137.06,137.01,39.65272834]
["bitfinex","SOLUSD",1642527686790,205.65365417,137.06,137.01,39.90272834]
["bitfinex","SOLUSD",1642527687488,183.14785417,137.06,137.01,39.90272834]
["bitfinex","SOLUSD",1642527688494,183.14785417,137.06,137.01,47.94072834]
["bitfinex","SOLUSD",1642527688793,183.14785417,137.06,137.02,8.918]
["bitfinex","SOLUSD",1642527689294,183.14785417,137.06,137.03,0.25]
["bitfinex","SOLUSD",1642527689494,183.14785417,137.06,137.04,2.918]
["bitfinex","SOLUSD",1642527689722,183.14785417,137.06,137.05,49.92155144]
["bitfinex","SOLUSD",1642527689919,183.14785417,137.06,137.05,55.98595138]
["bitfinex","SOLUSD",1642527690222,2.919,137.07,137.05,55.98595138]
["bitfinex","SOLUSD",1642527690420,2.919,137.07,137.05,62.90395138]
["bitfinex","SOLUSD",1642527694022,2.919,137.07,137.05,55.98595138]
["bitfinex","SOLUSD",1642527695524,2.919,137.07,137.06,19.8593]
["bitfinex","SOLUSD",1642527695726,2.919,137.07,137.06,20.1093]
["bitfinex","SOLUSD",1642527695924,2.919,137.07,137.06,14.1093]
["bitfinex","SOLUSD",1642527696726,2.919,137.07,137.06,11.1913]
["bitfinex","SOLUSD",1642527697627,2.919,137.07,137.06,17.1913]
["bitfinex","SOLUSD",1642527699327,2.919,137.07,137.06,6.25]
["bitfinex","SOLUSD",1642527700426,2.919,137.07,137.06,17.193]
["bitfinex","SOLUSD",1642527700931,2.919,137.07,137.06,6.0]
["bitfinex","SOLUSD",1642527701131,2.919,137.07,137.05,6.06439994]
["bitfinex","SOLUSD",1642527701334,4.70705272,137.11,136.98,10.47]
["bitfinex","SOLUSD",1642527701528,10.9474,137.09,137.0,10.9478]
["bitfinex","SOLUSD",1642527701828,3.168,137.08,137.01,48.10884486]
["bitfinex","SOLUSD",1642527703232,14.1161,137.08,137.01,48.10884486]
["bitfinex","SOLUSD",1642527703832,3.168,137.08,137.01,48.10884486]
["bitfinex","SOLUSD",1642527704233,3.168,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642527705335,14.1157,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642527705535,13.8657,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642527705736,13.8657,137.08,137.0,10.9474]
["bitfinex","SOLUSD",1642527705737,0.25,137.07,137.0,2.918]
["bitfinex","SOLUSD",1642527705938,2.918,137.06,136.94,2.918]
["bitfinex","SOLUSD",1642527706136,6.0,137.05,136.95,6.0]
["bitfinex","SOLUSD",1642527706337,2.919,137.04,136.95,6.0]
["bitfinex","SOLUSD",1642527706536,10.952,137.03,136.95,16.9517]
["bitfinex","SOLUSD",1642527706736,2.919,137.02,136.96,40.92538406]
["bitfinex","SOLUSD",1642527707137,2.919,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642527707336,2.919,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642527707538,3.169,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642527708037,10.9524,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642527708240,2.919,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642527709944,27.5822,137.04,136.97,3.169]
["bitfinex","SOLUSD",1642527710548,24.6632,137.04,136.97,3.169]
["bitfinex","SOLUSD",1642527711048,24.6632,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642527711248,24.6632,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642527711447,24.6632,137.04,136.99,41.09398672]
["bitfinex","SOLUSD",1642527711946,38.60462858,137.07,137.0,0.25]
["bitfinex","SOLUSD",1642527712146,6.0,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642527712346,2.919,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642527712648,13.8691,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642527714654,2.919,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642527714850,23.9599,137.07,137.01,2.919]
["bitfinex","SOLUSD",1642527715051,4.11601496,137.06,137.01,2.919]
["bitfinex","SOLUSD",1642527715254,4.11601496,137.06,137.02,6.25]
["bitfinex","SOLUSD",1642527715450,4.11601496,137.06,137.03,42.60682287]
["bitfinex","SOLUSD",1642527715872,4.11601496,137.08,137.04,3.28219997]
["bitfinex","SOLUSD",1642527716773,8.23186617,137.08,137.04,8.56519997]
["bitfinex","SOLUSD",1642527716976,8.23186617,137.08,137.04,19.50999997]
["bitfinex","SOLUSD",1642527717975,8.23186617,137.08,137.06,47.4425187]
["bitfinex","SOLUSD",1642527718178,8.23186617,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642527719175,180.29668721,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642527720378,177.37868721,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642527721181,203.05323377,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642527721381,2.916,137.11,137.02,34.2244]
["bitfinex","SOLUSD",1642527721682,2.916,137.11,137.03,6.0]
["bitfinex","SOLUSD",1642527721880,11.14563498,137.11,137.03,16.47]
["bitfinex","SOLUSD",1642527722280,16.9458,137.1,137.03,74.75514603]
["bitfinex","SOLUSD",1642527722480,2.918,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642527722680,2.918,137.09,137.03,74.75514603]
["bitfinex","SOLUSD",1642527722880,6.0,137.08,137.03,74.75514603]
["bitfinex","SOLUSD",1642527723080,8.918,137.1,137.03,74.75514603]
["bitfinex","SOLUSD",1642527724081,8.918,137.1,137.03,63.80934603]
["bitfinex","SOLUSD",1642527724284,13.03401496,137.1,137.03,63.80934603]
["bitfinex","SOLUSD",1642527724483,45.15903906,137.09,137.03,16.47]
["bitfinex","SOLUSD",1642527724683,2.918,137.08,137.0,2.918]
["bitfinex","SOLUSD",1642527724881,8.918,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642527725582,13.03401496,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642527725986,13.03401496,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642527726483,10.9492,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642527727184,25.67944656,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642527727586,2.919,137.05,136.98,8.918]
["bitfinex","SOLUSD",1642527727788,10.9522,137.03,136.95,2.919]
["bitfinex","SOLUSD",1642527727986,2.919,137.02,136.93,10.47]
["bitfinex","SOLUSD",1642527728588,42.54516883,137.03,136.94,47.73755389]
["bitfinex","SOLUSD",1642527728793,2.92,137.02,136.94,44.81755389]
["bitfinex","SOLUSD",1642527728987,2.92,137.03,136.95,0.25]
["bitfinex","SOLUSD",1642527729187,2.92,137.03,136.95,6.25]
["bitfinex","SOLUSD",1642527729391,10.9529,137.02,136.95,6.25]
["bitfinex","SOLUSD",1642527729689,2.92,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642527729889,10.9529,137.02,136.95,6.25]
["bitfinex","SOLUSD",1642527730289,13.8715,137.03,136.95,19.25125272]
["bitfinex","SOLUSD",1642527730694,10.9515,137.03,136.95,19.25125272]
["bitfinex","SOLUSD",1642527731091,10.9515,137.03,136.95,92.49125272]
["bitfinex","SOLUSD",1642527732291,10.4515,137.03,136.95,92.49125272]
["bitfinex","SOLUSD",1642527732892,10.4515,137.03,136.95,18.99125272]
["bitfinex","SOLUSD",1642527733098,10.4515,137.03,136.95,17.2022]
["bitfinex","SOLUSD",1642527733293,10.9531,137.01,136.95,6.25]
["bitfinex","SOLUSD",1642527733492,10.9531,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642527734291,48.04943656,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642527734693,2.92,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642527734893,13.8739,137.0,136.94,6.25]
["bitfinex","SOLUSD",1642527735392,13.8739,137.0,136.95,49.29799839]
["bitfinex","SOLUSD",1642527735795,13.8739,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642527737095,10.9539,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642527737595,10.9539,137.0,136.93,21.4239]
["bitfinex","SOLUSD",1642527737799,10.9559,136.98,136.91,13.39]
["bitfinex","SOLUSD",1642527738099,8.92,136.97,136.87,2.92]
["bitfinex","SOLUSD",1642527738298,11.918,136.97,136.86,2.92]
["bitfinex","SOLUSD",1642527738503,25.4774,136.96,136.86,4.70905272]
["bitfinex","SOLUSD",1642527738703,25.4774,136.96,136.87,46.52134016]
["bitfinex","SOLUSD",1642527738899,2.92,136.98,136.88,2.92]
["bitfinex","SOLUSD",1642527739098,2.92,136.98,136.88,10.95905272]
["bitfinex","SOLUSD",1642527739499,2.92,136.98,136.91,10.9549]
["bitfinex","SOLUSD",1642527739697,2.92,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642527740100,2.92,136.98,136.91,10.9549]
["bitfinex","SOLUSD",1642527740300,2.92,136.99,136.91,10.9549]
["bitfinex","SOLUSD",1642527740501,2.92,136.99,136.92,39.85112129]
["bitfinex","SOLUSD",1642527740903,2.92,136.99,136.94,10.9526]
["bitfinex","SOLUSD",1642527741103,2.92,137.0,136.94,10.9526]
["bitfinex","SOLUSD",1642527741602,2.92,137.0,136.95,43.48235215]
["bitfinex","SOLUSD",1642527742735,2.92,137.0,136.92,2.92]
["bitfinex","SOLUSD",1642527742931,2.92,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642527743332,13.8739,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642527743533,15.92868251,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642527744033,15.92868251,137.0,136.93,38.12133249]
["bitfinex","SOLUSD",1642527744330,4.97478251,137.0,136.93,49.07513249]
["bitfinex","SOLUSD",1642527744932,2.92,137.0,136.93,49.07513249]
["bitfinex","SOLUSD",1642527745535,2.92,137.0,136.94,6.0]
["bitfinex","SOLUSD",1642527745734,2.92,137.0,136.95,11.2013]
["bitfinex","SOLUSD",1642527746535,2.92,137.0,136.96,49.33220212]
["bitfinex","SOLUSD",1642527746735,2.92,137.0,136.96,60.28340212]
["bitfinex","SOLUSD",1642527746935,213.7163617,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642527747136,213.7163617,137.02,136.97,6.25]
["bitfinex","SOLUSD",1642527747738,213.7163617,137.02,136.97,8.29905272]
["bitfinex","SOLUSD",1642527747935,213.7163617,137.02,136.99,35.78410401]
["bitfinex","SOLUSD",1642527748136,213.7163617,137.02,137.0,9.03219997]
["bitfinex","SOLUSD",1642527748337,213.7163617,137.02,137.0,9.28219997]
["bitfinex","SOLUSD",1642527748536,114.33998157,137.02,137.0,9.28219997]
["bitfinex","SOLUSD",1642527748738,112.28519906,137.02,137.0,9.28219997]
["bitfinex","SOLUSD",1642527748936,112.28519906,137.02,137.01,10.946]
["bitfinex","SOLUSD",1642527749138,112.28519906,137.02,137.01,16.946]
["bitfinex","SOLUSD",1642527749337,2.05478251,137.05,137.02,42.79222586]
["bitfinex","SOLUSD",1642527749737,3.03219997,137.04,137.03,0.25]
["bitfinex","SOLUSD",1642527750038,2.05478251,137.06,137.03,0.25]
["bitfinex","SOLUSD",1642527750339,2.05478251,137.06,137.03,11.196]
["bitfinex","SOLUSD",1642527750939,3.03219997,137.05,137.03,11.196]
["bitfinex","SOLUSD",1642527751438,2.05478251,137.06,137.04,19.97709997]
["bitfinex","SOLUSD",1642527751639,2.05478251,137.06,137.05,36.5521084]
["bitfinex","SOLUSD",1642527751837,2.05478251,137.06,137.05,36.8021084]
["bitfinex","SOLUSD",1642527752040,2.05478251,137.09,137.05,36.8021084]
["bitfinex","SOLUSD",1642527752640,2.05478251,137.09,137.05,47.7462084]
["bitfinex","SOLUSD",1642527753043,2.05478251,137.08,137.06,6.0]
["bitfinex","SOLUSD",1642527753240,2.05478251,137.08,137.07,3.03219997]
["bitfinex","SOLUSD",1642527753840,2.05478251,137.1,137.07,3.03219997]
["bitfinex","SOLUSD",1642527754542,5.94819997,137.09,137.04,2.918]
["bitfinex","SOLUSD",1642527754842,8.00298248,137.09,137.04,2.918]
["bitfinex","SOLUSD",1642527755042,8.00298248,137.09,137.01,36.69034575]
["bitfinex","SOLUSD",1642527755344,8.00298248,137.09,137.02,6.0]
["bitfinex","SOLUSD",1642527755544,5.08698248,137.09,137.03,10.9451]
["bitfinex","SOLUSD",1642527755842,2.05478251,137.09,137.03,14.1131]
["bitfinex","SOLUSD",1642527756043,2.05478251,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642527756242,2.05478251,137.08,137.05,0.25]
["bitfinex","SOLUSD",1642527756442,2.05478251,137.08,137.06,3.03219997]
["bitfinex","SOLUSD",1642527756842,2.05478251,137.08,137.07,6.25]
["bitfinex","SOLUSD",1642527757042,2.05478251,137.1,137.08,37.97108889]
["bitfinex","SOLUSD",1642527757242,2.05478251,137.1,137.09,0.25]
["bitfinex","SOLUSD",1642527757642,2.05478251,137.1,137.09,3.28219997]
["bitfinex","SOLUSD",1642527758044,4.11601496,137.13,137.09,14.22299997]
["bitfinex","SOLUSD",1642527758243,2.05327375,137.12,137.09,14.22299997]
["bitfinex","SOLUSD",1642527758444,2.05327375,137.12,137.1,8.916]
["bitfinex","SOLUSD",1642527758643,2.05327375,137.12,137.1,6.0]
["bitfinex","SOLUSD",1642527758845,2.05327375,137.12,137.11,0.25]
["bitfinex","SOLUSD",1642527759046,48.8134,137.17,137.11,39.56846285]
["bitfinex","SOLUSD",1642527759447,48.8134,137.17,137.11,50.50746285]
["bitfinex","SOLUSD",1642527759650,2.916,137.18,137.11,50.50746285]
["bitfinex","SOLUSD",1642527759948,2.916,137.18,137.11,10.939]
["bitfinex","SOLUSD",1642527760146,6.0,137.17,137.11,10.939]
["bitfinex","SOLUSD",1642527760346,2.916,137.16,137.11,10.939]
["bitfinex","SOLUSD",1642527760552,2.916,137.16,137.1,16.9398]
["bitfinex","SOLUSD",1642527760871,46.54487048,137.15,137.1,10.9398]
["bitfinex","SOLUSD",1642527761046,46.54487048,137.15,137.11,6.0]
["bitfinex","SOLUSD",1642527761247,46.54487048,137.15,137.11,6.25]
["bitfinex","SOLUSD",1642527761645,2.916,137.16,137.11,6.25]
["bitfinex","SOLUSD",1642527762648,41.74589727,137.16,137.11,6.25]
["bitfinex","SOLUSD",1642527763648,2.916,137.16,137.11,6.25]
["bitfinex","SOLUSD",1642527763850,2.916,137.16,137.11,17.189]
["bitfinex","SOLUSD",1642527764052,6.0,137.17,137.11,11.189]
["bitfinex","SOLUSD",1642527764749,51.68720822,137.17,137.11,45.06438923]
["bitfinex","SOLUSD",1642527765349,6.0,137.17,137.11,45.06438923]
["bitfinex","SOLUSD",1642527765750,2.916,137.18,137.11,45.06438923]
["bitfinex","SOLUSD",1642527766350,52.01477023,137.18,137.11,45.06438923]
["bitfinex","SOLUSD",1642527766550,52.01477023,137.18,137.12,6.0]
["bitfinex","SOLUSD",1642527766750,52.01477023,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642527767449,52.01477023,137.18,137.1,2.916]
["bitfinex","SOLUSD",1642527767649,0.25,137.17,137.07,73.24]
["bitfinex","SOLUSD",1642527767849,2.916,137.16,137.09,6.0]
["bitfinex","SOLUSD",1642527768055,13.8577,137.16,137.08,6.0]
["bitfinex","SOLUSD",1642527768380,42.93365176,137.15,137.08,53.06832593]
["bitfinex","SOLUSD",1642527768549,2.916,137.14,137.08,53.06832593]
["bitfinex","SOLUSD",1642527768749,2.916,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642527768949,2.916,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642527769751,2.916,137.16,137.09,11.1905]
["bitfinex","SOLUSD",1642527769951,44.47499576,137.15,137.09,11.1905]
["bitfinex","SOLUSD",1642527770152,2.916,137.14,137.09,11.1905]
["bitfinex","SOLUSD",1642527771554,2.916,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642527772555,2.916,137.14,137.08,10.9414]
["bitfinex","SOLUSD",1642527772756,0.25,137.13,137.05,2.916]
["bitfinex","SOLUSD",1642527772956,2.916,137.12,137.05,2.916]
["bitfinex","SOLUSD",1642527773158,0.25,137.13,137.05,2.916]
["bitfinex","SOLUSD",1642527773358,2.916,137.12,137.05,2.916]
["bitfinex","SOLUSD",1642527773656,7.03201496,137.16,137.05,2.916]
["bitfinex","SOLUSD",1642527773956,43.96883614,137.15,137.05,2.916]
["bitfinex","SOLUSD",1642527774159,2.916,137.14,137.06,0.25]
["bitfinex","SOLUSD",1642527774456,10.9445,137.13,137.05,6.25]
["bitfinex","SOLUSD",1642527774657,45.26674984,137.11,137.05,6.25]
["bitfinex","SOLUSD",1642527775057,45.26674984,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642527775256,2.916,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642527775459,13.861,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642527775884,13.861,137.12,137.05,6.25]
["bitfinex","SOLUSD",1642527776057,2.916,137.14,137.05,6.25]
["bitfinex","SOLUSD",1642527776357,41.90013157,137.13,137.05,6.25]
["bitfinex","SOLUSD",1642527776558,2.916,137.12,137.05,6.25]
["bitfinex","SOLUSD",1642527778459,2.916,137.12,137.05,17.194]
["bitfinex","SOLUSD",1642527778861,2.916,137.12,137.05,11.194]
["bitfinex","SOLUSD",1642527779964,4.11601496,137.13,137.08,10.941]
["bitfinex","SOLUSD",1642527780467,4.11601496,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642527781266,47.134677,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642527781466,55.49511496,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642527782066,55.49511496,137.15,137.09,11.1907]
["bitfinex","SOLUSD",1642527782269,52.57911496,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642527782669,52.57911496,137.15,137.1,45.82651228]
["bitfinex","SOLUSD",1642527782868,92.93117921,137.15,137.08,8.916]
["bitfinex","SOLUSD",1642527783069,2.916,137.14,137.09,10.9408]
["bitfinex","SOLUSD",1642527783269,2.916,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642527783691,2.916,137.14,137.09,10.9408]
["bitfinex","SOLUSD",1642527783892,2.916,137.14,137.09,56.99865836]
["bitfinex","SOLUSD",1642527785193,2.916,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642527787998,55.49511496,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642527789599,55.49511496,137.15,137.1,6.25]
["bitfinex","SOLUSD",1642527790001,46.01323886,137.14,137.1,6.25]
["bitfinex","SOLUSD",1642527790299,2.916,137.13,137.1,6.25]
["bitfinex","SOLUSD",1642527790499,2.916,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642527790701,3.03219997,137.12,137.1,0.25]
["bitfinex","SOLUSD",1642527790898,3.03219997,137.12,137.09,5.75]
["bitfinex","SOLUSD",1642527791099,3.03219997,137.12,137.1,3.03219997]
["bitfinex","SOLUSD",1642527791303,2.916,137.14,137.1,3.03219997]
["bitfinex","SOLUSD",1642527791500,7.03201496,137.14,137.1,3.03219997]
["bitfinex","SOLUSD",1642527791700,4.11601496,137.14,137.1,3.03219997]
["bitfinex","SOLUSD",1642527792300,4.11601496,137.14,137.11,0.25]
["bitfinex","SOLUSD",1642527792699,3.03219997,137.13,137.11,0.25]
["bitfinex","SOLUSD",1642527792900,3.03219997,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642527794002,3.03219997,137.13,137.11,3.03219997]
["bitfinex","SOLUSD",1642527795105,2.916,137.14,137.11,3.03219997]
["bitfinex","SOLUSD",1642527795707,0.25,137.13,137.07,2.916]
["bitfinex","SOLUSD",1642527795907,0.25,137.13,137.04,26.6465]
["bitfinex","SOLUSD",1642527796106,2.916,137.12,137.04,23.7305]
["bitfinex","SOLUSD",1642527796309,2.416,137.12,137.04,23.7305]
["bitfinex","SOLUSD",1642527796507,2.416,137.12,137.02,43.81882843]
["bitfinex","SOLUSD",1642527796706,2.416,137.12,137.03,2.918]
["bitfinex","SOLUSD",1642527796906,2.416,137.12,137.03,3.168]
["bitfinex","SOLUSD",1642527797106,13.3602,137.12,137.05,33.47072331]
["bitfinex","SOLUSD",1642527797306,37.392,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642527797707,37.392,137.12,137.05,33.47072331]
["bitfinex","SOLUSD",1642527798709,26.4478,137.12,137.05,44.41472331]
["bitfinex","SOLUSD",1642527799109,26.4478,137.12,137.06,6.25]
["bitfinex","SOLUSD",1642527799309,24.0318,137.12,137.06,9.166]
["bitfinex","SOLUSD",1642527799708,2.916,137.13,137.06,20.3691]
["bitfinex","SOLUSD",1642527799907,2.916,137.14,137.06,20.3691]
["bitfinex","SOLUSD",1642527800712,4.11601496,137.15,137.07,73.24]
["bitfinex","SOLUSD",1642527800918,4.11601496,137.15,137.1,10.9391]
["bitfinex","SOLUSD",1642527801111,4.11601496,137.15,137.11,6.0]
["bitfinex","SOLUSD",1642527801313,4.11601496,137.15,137.11,6.25]
["bitfinex","SOLUSD",1642527801712,7.03201496,137.17,137.12,43.81882843]
["bitfinex","SOLUSD",1642527801913,4.11601496,137.17,137.12,43.81882843]
["bitfinex","SOLUSD",1642527802141,4.11601496,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642527802313,2.916,137.16,137.12,43.81882843]
["bitfinex","SOLUSD",1642527802813,2.916,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642527803013,2.916,137.17,137.12,43.81882843]
["bitfinex","SOLUSD",1642527803614,2.916,137.17,137.13,79.49]
["bitfinex","SOLUSD",1642527803815,4.11601496,137.18,137.13,79.75]
["bitfinex","SOLUSD",1642527804214,4.11601496,137.18,137.13,90.22]
["bitfinex","SOLUSD",1642527804414,0.36621246,137.19,137.13,90.22]
["bitfinex","SOLUSD",1642527804614,9.28221246,137.19,137.13,90.22]
["bitfinex","SOLUSD",1642527804814,9.28221246,137.19,137.14,10.9363]
["bitfinex","SOLUSD",1642527805116,3.28221246,137.19,137.15,39.47072331]
["bitfinex","SOLUSD",1642527805314,0.36621246,137.19,137.15,39.72072331]
["bitfinex","SOLUSD",1642527805513,6.36621246,137.19,137.15,39.72072331]
["bitfinex","SOLUSD",1642527805715,0.36621246,137.19,137.15,39.72072331]
["bitfinex","SOLUSD",1642527805916,6.36621246,137.19,137.15,17.1863]
["bitfinex","SOLUSD",1642527806115,6.36621246,137.19,137.15,6.25]
["bitfinex","SOLUSD",1642527806314,6.36621246,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642527806715,0.36621246,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642527806915,0.36621246,137.19,137.14,11.1871]
["bitfinex","SOLUSD",1642527807116,0.36621246,137.19,137.15,6.0]
["bitfinex","SOLUSD",1642527807314,0.36621246,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642527807515,3.03219997,137.18,137.16,0.25]
["bitfinex","SOLUSD",1642527808315,3.03219997,137.18,137.16,3.28219997]
["bitfinex","SOLUSD",1642527808515,0.36621246,137.19,137.16,3.03219997]
["bitfinex","SOLUSD",1642527809719,0.36621246,137.19,137.17,0.25]
["bitfinex","SOLUSD",1642527811120,0.36621246,137.19,137.18,3.03219997]
["bitfinex","SOLUSD",1642527815526,0.36621246,137.19,137.18,3.28219997]
["bitfinex","SOLUSD",1642527815726,0.36621246,137.19,137.18,3.03219997]
["bitfinex","SOLUSD",1642527817153,0.36621246,137.19,137.18,3.28219997]
["bitfinex","SOLUSD",1642527817753,0.36621246,137.19,137.18,3.03219997]
["bitfinex","SOLUSD",1642527818154,0.36621246,137.19,137.18,3.28219997]
["bitfinex","SOLUSD",1642527818354,0.36621246,137.19,137.18,2.78219997]
["bitfinex","SOLUSD",1642527818755,0.36621246,137.19,137.18,2.53219997]
["bitfinex","SOLUSD",1642527820855,3.39841243,137.19,137.15,10.936]
["bitfinex","SOLUSD",1642527821058,3.39841243,137.19,137.16,6.25]
["bitfinex","SOLUSD",1642527821556,3.39841243,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642527821756,3.39841243,137.19,137.17,2.53219997]
["bitfinex","SOLUSD",1642527821960,50.20777117,137.19,137.17,2.53219997]
["bitfinex","SOLUSD",1642527822156,0.5,137.18,137.15,6.0]
["bitfinex","SOLUSD",1642527822757,3.03219997,137.17,137.15,6.0]
["bitfinex","SOLUSD",1642527822957,3.03219997,137.17,137.15,8.53219997]
["bitfinex","SOLUSD",1642527823157,3.03219997,137.17,137.16,0.25]
["bitfinex","SOLUSD",1642527823857,0.5,137.18,137.16,0.25]
["bitfinex","SOLUSD",1642527824158,47.1755712,137.19,137.17,2.53219997]
["bitfinex","SOLUSD",1642527824558,3.53219997,137.18,137.16,0.25]
["bitfinex","SOLUSD",1642527824963,2.03219997,137.18,137.16,0.25]
["bitfinex","SOLUSD",1642527825765,47.1755712,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642527827567,47.1755712,137.19,137.18,0.99999999]
["bitfinex","SOLUSD",1642527828569,49.20777117,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642527828768,49.20777117,137.19,137.15,90.1763]
["bitfinex","SOLUSD",1642527829167,49.20777117,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642527830372,49.20777117,137.19,137.12,2.915]
["bitfinex","SOLUSD",1642527830675,3.166,137.18,137.09,46.69727376]
["bitfinex","SOLUSD",1642527830870,26.8221,137.18,137.09,46.69727376]
["bitfinex","SOLUSD",1642527831573,30.93811496,137.18,137.09,46.69727376]
["bitfinex","SOLUSD",1642527832474,41.87751496,137.18,137.09,57.63807376]
["bitfinex","SOLUSD",1642527833676,41.87751496,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642527833876,41.87751496,137.18,137.1,11.1904]
["bitfinex","SOLUSD",1642527837705,8.2393922,137.17,137.1,11.1904]
["bitfinex","SOLUSD",1642527838007,2.916,137.16,137.1,11.1904]
["bitfinex","SOLUSD",1642527838405,41.8903617,137.16,137.1,11.1904]
["bitfinex","SOLUSD",1642527839206,38.9743617,137.16,137.1,11.1904]
["bitfinex","SOLUSD",1642527842015,56.6094617,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642527842213,0.25,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642527842413,3.166,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642527842613,27.2859,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642527842817,27.2859,137.15,137.07,51.1684149]
["bitfinex","SOLUSD",1642527843014,27.2859,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642527843214,27.2859,137.15,137.07,51.1684149]
["bitfinex","SOLUSD",1642527843916,42.60558501,137.13,137.07,62.1112149]
["bitfinex","SOLUSD",1642527844114,45.52158501,137.13,137.07,62.1112149]
["bitfinex","SOLUSD",1642527844314,45.52158501,137.13,137.07,16.9428]
["bitfinex","SOLUSD",1642527844516,51.06458501,137.13,137.06,2.916]
["bitfinex","SOLUSD",1642527844714,0.25,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642527844914,13.8627,137.11,137.06,2.916]
["bitfinex","SOLUSD",1642527845114,13.8627,137.11,137.0,44.7958]
["bitfinex","SOLUSD",1642527845115,36.0,137.1,137.0,10.47]
["bitfinex","SOLUSD",1642527845317,2.918,137.09,136.98,14.26543918]
["bitfinex","SOLUSD",1642527845714,2.918,137.09,136.98,10.47]
["bitfinex","SOLUSD",1642527846115,2.918,137.09,137.0,41.05279642]
["bitfinex","SOLUSD",1642527846314,2.918,137.09,137.01,3.168]
["bitfinex","SOLUSD",1642527846517,2.918,137.11,137.01,9.168]
["bitfinex","SOLUSD",1642527846714,2.918,137.12,137.01,11.21705272]
["bitfinex","SOLUSD",1642527847318,2.918,137.12,137.03,10.9446]
["bitfinex","SOLUSD",1642527847515,7.03401496,137.13,137.04,45.15475532]
["bitfinex","SOLUSD",1642527847717,7.03401496,137.13,137.04,45.66475532]
["bitfinex","SOLUSD",1642527847914,7.03401496,137.13,137.05,73.24]
["bitfinex","SOLUSD",1642527847915,4.11601496,137.13,137.05,73.24]
["bitfinex","SOLUSD",1642527848116,4.11601496,137.15,137.06,8.916]
["bitfinex","SOLUSD",1642527848316,4.11601496,137.15,137.06,9.426]
["bitfinex","SOLUSD",1642527848515,4.11601496,137.15,137.07,41.05279642]
["bitfinex","SOLUSD",1642527848716,2.916,137.14,137.09,10.9398]
["bitfinex","SOLUSD",1642527848916,2.916,137.14,137.1,36.23675532]
["bitfinex","SOLUSD",1642527849217,2.916,137.14,137.1,42.48675532]
["bitfinex","SOLUSD",1642527849416,2.916,137.17,137.1,42.23675532]
["bitfinex","SOLUSD",1642527849819,13.8568,137.17,137.1,53.17755532]
["bitfinex","SOLUSD",1642527850818,2.916,137.17,137.1,53.17755532]
["bitfinex","SOLUSD",1642527851017,2.916,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642527851220,2.916,137.17,137.11,10.9396]
["bitfinex","SOLUSD",1642527852219,0.25,137.16,137.11,10.9396]
["bitfinex","SOLUSD",1642527852420,2.916,137.15,137.11,10.9396]
["bitfinex","SOLUSD",1642527855221,2.916,137.17,137.11,10.9396]
["bitfinex","SOLUSD",1642527855420,2.916,137.17,137.1,42.23675532]
["bitfinex","SOLUSD",1642527855421,2.916,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642527855622,4.11601496,137.18,137.13,10.9373]
["bitfinex","SOLUSD",1642527855822,4.11601496,137.18,137.14,41.30279642]
["bitfinex","SOLUSD",1642527856221,0.36621246,137.19,137.14,41.30279642]
["bitfinex","SOLUSD",1642527856422,0.36621246,137.19,137.14,48.01879642]
["bitfinex","SOLUSD",1642527856625,0.36621246,137.19,137.15,10.9361]
["bitfinex","SOLUSD",1642527856924,0.36621246,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642527857422,0.36621246,137.19,137.17,4.03219996]
["bitfinex","SOLUSD",1642527858323,0.36621246,137.19,137.17,14.96709996]
["bitfinex","SOLUSD",1642527859226,0.36621246,137.19,137.17,51.20385528]
["bitfinex","SOLUSD",1642527860028,6.36621246,137.19,137.17,51.20385528]
["bitfinex","SOLUSD",1642527860527,6.36621246,137.19,137.17,14.96709996]
["bitfinex","SOLUSD",1642527861934,2.915,137.21,137.17,14.96709996]
["bitfinex","SOLUSD",1642527862132,4.11601496,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642527862331,4.11601496,137.22,137.19,10.9332]
["bitfinex","SOLUSD",1642527862532,4.11601496,137.22,137.2,4.03219996]
["bitfinex","SOLUSD",1642527862731,4.11601496,137.22,137.2,4.28219996]
["bitfinex","SOLUSD",1642527862933,4.11601496,137.24,137.2,4.28219996]
["bitfinex","SOLUSD",1642527864132,45.01955752,137.25,137.2,4.28219996]
["bitfinex","SOLUSD",1642527864331,45.01955752,137.25,137.2,4.03219996]
["bitfinex","SOLUSD",1642527864635,47.0,137.23,137.16,2.915]
["bitfinex","SOLUSD",1642527864832,2.915,137.22,137.15,6.0]
["bitfinex","SOLUSD",1642527865031,9.165,137.22,137.14,6.0]
["bitfinex","SOLUSD",1642527865433,42.60433206,137.21,137.15,35.08549742]
["bitfinex","SOLUSD",1642527865632,2.915,137.2,137.15,35.08549742]
["bitfinex","SOLUSD",1642527865832,2.915,137.21,137.16,11.1855]
["bitfinex","SOLUSD",1642527866032,2.915,137.22,137.16,11.1855]
["bitfinex","SOLUSD",1642527868241,2.915,137.22,137.16,10.9355]
["bitfinex","SOLUSD",1642527868441,0.25,137.21,137.16,10.9355]
["bitfinex","SOLUSD",1642527868643,2.915,137.2,137.16,10.9355]
["bitfinex","SOLUSD",1642527868843,2.915,137.2,137.15,10.47]
["bitfinex","SOLUSD",1642527869241,43.50576889,137.2,137.15,10.47]
["bitfinex","SOLUSD",1642527869441,2.915,137.19,137.15,10.47]
["bitfinex","SOLUSD",1642527869643,43.50576889,137.2,137.15,10.47]
["bitfinex","SOLUSD",1642527870043,43.50576889,137.2,137.15,21.4053]
["bitfinex","SOLUSD",1642527870343,43.50576889,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642527870544,2.915,137.19,137.16,0.25]
["bitfinex","SOLUSD",1642527870743,43.50576889,137.2,137.15,10.9353]
["bitfinex","SOLUSD",1642527870942,2.915,137.23,137.15,10.9353]
["bitfinex","SOLUSD",1642527871343,0.25,137.22,137.15,10.9353]
["bitfinex","SOLUSD",1642527871542,2.915,137.21,137.15,10.9353]
["bitfinex","SOLUSD",1642527871743,0.25,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642527871945,35.59303227,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642527872347,35.59303227,137.22,137.15,10.9353]
["bitfinex","SOLUSD",1642527872544,2.915,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642527874146,2.915,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642527874346,2.915,137.21,137.14,17.186]
["bitfinex","SOLUSD",1642527874850,2.915,137.21,137.14,63.23340116]
["bitfinex","SOLUSD",1642527876552,2.915,137.21,137.14,6.25]
["bitfinex","SOLUSD",1642527876752,7.03101496,137.24,137.15,2.915]
["bitfinex","SOLUSD",1642527876948,4.11601496,137.24,137.15,2.915]
["bitfinex","SOLUSD",1642527877177,4.11601496,137.24,137.16,16.72]
["bitfinex","SOLUSD",1642527877352,4.11601496,137.25,137.17,2.915]
["bitfinex","SOLUSD",1642527877548,4.11601496,137.25,137.2,10.9304]
["bitfinex","SOLUSD",1642527877749,4.11601496,137.25,137.21,3.164]
["bitfinex","SOLUSD",1642527877949,4.11601496,137.25,137.22,33.87317941]
["bitfinex","SOLUSD",1642527878149,4.11601496,137.25,137.23,6.0]
["bitfinex","SOLUSD",1642527878350,4.11601496,137.25,137.23,6.25]
["bitfinex","SOLUSD",1642527878553,4.11601496,137.25,137.22,6.0]
["bitfinex","SOLUSD",1642527878853,2.914,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642527879453,2.914,137.27,137.22,16.9306]
["bitfinex","SOLUSD",1642527879654,2.914,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642527880753,2.914,137.27,137.23,11.1799]
["bitfinex","SOLUSD",1642527880965,2.914,137.28,137.23,11.1799]
["bitfinex","SOLUSD",1642527881157,2.914,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642527881559,2.914,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642527881757,13.8456,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642527881957,13.8456,137.28,137.19,21.4026]
["bitfinex","SOLUSD",1642527881958,35.45538965,137.27,137.2,6.0]
["bitfinex","SOLUSD",1642527882156,35.45538965,137.27,137.2,6.25]
["bitfinex","SOLUSD",1642527883058,35.45538965,137.27,137.2,17.1823]
["bitfinex","SOLUSD",1642527885359,2.914,137.26,137.2,17.1823]
["bitfinex","SOLUSD",1642527886561,4.96593441,137.28,137.2,20.0963]
["bitfinex","SOLUSD",1642527887564,41.4605259,137.27,137.2,20.0963]
["bitfinex","SOLUSD",1642527887762,41.4605259,137.27,137.2,17.1823]
["bitfinex","SOLUSD",1642527888467,52.3929259,137.27,137.2,17.1823]
["bitfinex","SOLUSD",1642527889162,51.8929259,137.27,137.2,17.1823]
["bitfinex","SOLUSD",1642527889564,40.9605259,137.27,137.2,17.1823]
["bitfinex","SOLUSD",1642527891472,2.914,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642527891870,2.914,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642527892295,0.25,137.25,137.19,6.0]
["bitfinex","SOLUSD",1642527892495,2.915,137.24,137.16,2.914]
["bitfinex","SOLUSD",1642527892700,11.1855,137.23,137.15,27.2411]
["bitfinex","SOLUSD",1642527892900,11.1855,137.23,137.15,24.3261]
["bitfinex","SOLUSD",1642527892901,2.915,137.22,137.15,24.3261]
["bitfinex","SOLUSD",1642527893100,8.317,137.22,137.13,24.9503]
["bitfinex","SOLUSD",1642527893296,0.25,137.21,137.11,10.47]
["bitfinex","SOLUSD",1642527893496,2.916,137.2,137.12,43.78917933]
["bitfinex","SOLUSD",1642527893697,2.916,137.2,137.13,10.9382]
["bitfinex","SOLUSD",1642527894097,2.916,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642527894497,55.51465106,137.21,137.13,6.25]
["bitfinex","SOLUSD",1642527894699,55.51465106,137.21,137.13,6.0]
["bitfinex","SOLUSD",1642527895604,55.51465106,137.21,137.15,10.9366]
["bitfinex","SOLUSD",1642527896310,55.51465106,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642527897809,55.51465106,137.21,137.15,10.9366]
["bitfinex","SOLUSD",1642527898008,2.915,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642527898208,47.49255106,137.21,137.16,11.186]
["bitfinex","SOLUSD",1642527899407,2.915,137.21,137.16,11.186]
["bitfinex","SOLUSD",1642527899607,12.98753441,137.23,137.16,11.186]
["bitfinex","SOLUSD",1642527899608,2.915,137.22,137.16,11.186]
["bitfinex","SOLUSD",1642527900011,2.915,137.22,137.17,6.0]
["bitfinex","SOLUSD",1642527900208,2.915,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642527900411,40.8330514,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642527901210,38.78111699,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642527901414,35.86611699,137.23,137.17,11.1853]
["bitfinex","SOLUSD",1642527902812,38.78111699,137.23,137.17,11.1853]
["bitfinex","SOLUSD",1642527906015,38.78111699,137.23,137.18,6.0]
["bitfinex","SOLUSD",1642527906217,38.78111699,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642527906916,40.8330514,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642527907821,4.96693441,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642527908022,2.05193441,137.23,137.19,11.1837]
["bitfinex","SOLUSD",1642527908419,2.05193441,137.23,137.2,6.0]
["bitfinex","SOLUSD",1642527908620,2.05193441,137.24,137.2,6.0]
["bitfinex","SOLUSD",1642527908819,2.05193441,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642527909021,2.05193441,137.24,137.18,6.0]
["bitfinex","SOLUSD",1642527909219,2.05193441,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642527909420,45.79729146,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642527909620,45.79729146,137.23,137.22,0.38592259]
["bitfinex","SOLUSD",1642527909819,2.05193441,137.24,137.22,0.38592259]
["bitfinex","SOLUSD",1642527910024,6.06439993,137.23,137.22,0.38592259]
["bitfinex","SOLUSD",1642527910824,44.54932063,137.23,137.22,0.38592259]
["bitfinex","SOLUSD",1642527911254,8.97839993,137.23,137.22,0.38592259]
["bitfinex","SOLUSD",1642527911446,6.06439993,137.23,137.22,0.38592259]
["bitfinex","SOLUSD",1642527912247,55.32681467,137.23,137.22,0.38592259]
["bitfinex","SOLUSD",1642527912847,58.24081467,137.23,137.22,0.38592259]
["bitfinex","SOLUSD",1642527913454,71.22854908,137.23,137.22,0.38592259]
["bitfinex","SOLUSD",1642527919353,71.22854908,137.23,137.15,33.9274]
["bitfinex","SOLUSD",1642527919354,28.0,137.22,137.15,33.9274]
["bitfinex","SOLUSD",1642527919553,13.8525,137.21,137.15,23.4574]
["bitfinex","SOLUSD",1642527919755,13.8525,137.21,137.13,24.7357]
["bitfinex","SOLUSD",1642527919953,13.8525,137.21,137.13,10.9384]
["bitfinex","SOLUSD",1642527920154,13.8525,137.21,137.11,1.78905272]
["bitfinex","SOLUSD",1642527920353,36.26932483,137.2,137.1,1.92999961]
["bitfinex","SOLUSD",1642527920555,49.32032483,137.2,137.1,1.92999961]
["bitfinex","SOLUSD",1642527920756,10.9398,137.18,137.09,39.44700456]
["bitfinex","SOLUSD",1642527920956,2.916,137.17,137.1,10.9406]
["bitfinex","SOLUSD",1642527921156,2.916,137.17,137.09,1.92999961]
["bitfinex","SOLUSD",1642527921157,9.533,137.17,137.09,1.92999961]
["bitfinex","SOLUSD",1642527921358,38.0,137.16,137.09,1.92999961]
["bitfinex","SOLUSD",1642527921556,2.916,137.15,137.09,1.92999961]
["bitfinex","SOLUSD",1642527921757,3.166,137.15,137.06,1.92999961]
["bitfinex","SOLUSD",1642527921956,56.04734505,137.14,137.06,1.92999961]
["bitfinex","SOLUSD",1642527922155,2.916,137.13,137.06,1.92999961]
["bitfinex","SOLUSD",1642527922355,3.166,137.13,137.06,1.92999961]
["bitfinex","SOLUSD",1642527923255,5.21793441,137.13,137.04,58.1590555]
["bitfinex","SOLUSD",1642527923457,10.9452,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642527923656,58.49571471,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642527924857,2.918,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642527927762,13.8639,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642527928562,2.918,137.1,137.05,17.1947]
["bitfinex","SOLUSD",1642527928761,2.918,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642527928963,10.9447,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642527929160,2.916,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642527929362,2.916,137.11,137.06,6.25]
["bitfinex","SOLUSD",1642527929561,41.76991829,137.11,137.06,6.25]
["bitfinex","SOLUSD",1642527931164,2.916,137.11,137.06,6.25]
["bitfinex","SOLUSD",1642527931565,2.916,137.11,137.06,11.1939]
["bitfinex","SOLUSD",1642527932270,44.99176356,137.11,137.07,6.0]
["bitfinex","SOLUSD",1642527932668,44.99176356,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642527932868,44.99176356,137.11,137.07,6.0]
["bitfinex","SOLUSD",1642527934570,55.93686356,137.11,137.07,6.0]
["bitfinex","SOLUSD",1642527934770,55.93686356,137.11,137.05,6.0]
["bitfinex","SOLUSD",1642527934970,55.93686356,137.11,137.05,6.25]
["bitfinex","SOLUSD",1642527935173,55.93686356,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642527935370,55.93686356,137.11,137.06,6.0]
["bitfinex","SOLUSD",1642527935570,55.93686356,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642527935771,55.93686356,137.11,137.05,35.13120288]
["bitfinex","SOLUSD",1642527935974,2.916,137.11,137.05,35.13120288]
["bitfinex","SOLUSD",1642527936172,10.9442,137.12,137.06,6.0]
["bitfinex","SOLUSD",1642527936575,10.9442,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642527936774,2.916,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642527941204,2.916,137.11,137.06,6.0]
["bitfinex","SOLUSD",1642527941904,2.916,137.11,137.06,16.9438]
["bitfinex","SOLUSD",1642527942103,2.916,137.11,137.07,6.0]
["bitfinex","SOLUSD",1642527942305,2.916,137.11,137.04,6.0]
["bitfinex","SOLUSD",1642527942506,13.861,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642527944507,13.861,137.11,137.05,11.1947]
["bitfinex","SOLUSD",1642527945811,13.861,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642527946408,13.861,137.11,137.03,6.25]
["bitfinex","SOLUSD",1642527947811,13.861,137.11,137.03,0.25]
["bitfinex","SOLUSD",1642527948013,13.861,137.11,137.02,16.9472]
["bitfinex","SOLUSD",1642527948212,0.25,137.1,137.02,6.0]
["bitfinex","SOLUSD",1642527948413,37.28098697,137.07,137.02,6.0]
["bitfinex","SOLUSD",1642527948612,2.918,137.06,137.02,6.0]
["bitfinex","SOLUSD",1642527949614,48.22948697,137.07,137.0,6.0]
["bitfinex","SOLUSD",1642527950514,48.22948697,137.07,137.0,16.9484]
["bitfinex","SOLUSD",1642527950714,37.28098697,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642527950918,2.918,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642527951818,13.8673,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642527952020,2.918,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642527953829,2.918,137.09,137.01,3.168]
["bitfinex","SOLUSD",1642527954027,2.918,137.09,137.02,6.0]
["bitfinex","SOLUSD",1642527954227,2.05193441,137.11,137.05,10.9445]
["bitfinex","SOLUSD",1642527954429,4.96993441,137.11,137.05,10.9445]
["bitfinex","SOLUSD",1642527954632,4.96993441,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642527954633,41.08854601,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642527954828,41.08854601,137.1,137.04,6.0]
["bitfinex","SOLUSD",1642527955029,2.918,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642527955230,2.918,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642527956230,2.918,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642527957235,13.8646,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642527958934,13.8646,137.09,137.02,6.25]
["bitfinex","SOLUSD",1642527959134,13.8646,137.09,137.03,6.0]
["bitfinex","SOLUSD",1642527959333,13.8646,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642527960736,13.8646,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642527961237,0.25,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642527961439,13.867,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642527961637,45.39357702,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642527961837,2.918,137.05,137.0,6.25]
["bitfinex","SOLUSD",1642527962236,2.918,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642527962438,13.8679,137.05,137.01,6.0]
["bitfinex","SOLUSD",1642527962640,13.8679,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642527962836,13.8679,137.05,137.02,0.25]
["bitfinex","SOLUSD",1642527963036,6.06439993,137.04,136.97,1.92999961]
["bitfinex","SOLUSD",1642527963237,43.99659337,137.03,136.97,1.92999961]
["bitfinex","SOLUSD",1642527963484,43.99659337,137.03,136.98,10.9505]
["bitfinex","SOLUSD",1642527963967,43.99659337,137.03,136.96,4.84899961]
["bitfinex","SOLUSD",1642527964167,43.99659337,137.03,136.97,6.0]
["bitfinex","SOLUSD",1642527964168,46.91559337,137.03,136.97,6.0]
["bitfinex","SOLUSD",1642527964369,43.99659337,137.03,136.97,6.0]
["bitfinex","SOLUSD",1642527965174,0.25,137.02,136.96,1.92999961]
["bitfinex","SOLUSD",1642527965376,2.919,137.01,136.95,1.92999961]
["bitfinex","SOLUSD",1642527965772,0.25,137.0,136.95,1.92999961]
["bitfinex","SOLUSD",1642527965972,2.92,136.99,136.95,1.92999961]
["bitfinex","SOLUSD",1642527966174,38.88845817,136.98,136.95,1.92999961]
["bitfinex","SOLUSD",1642527966380,8.98439993,136.97,136.92,12.88509961]
["bitfinex","SOLUSD",1642527966573,8.98439993,136.97,136.93,6.0]
["bitfinex","SOLUSD",1642527967575,0.25,136.96,136.92,1.92999961]
["bitfinex","SOLUSD",1642527967776,0.25,136.96,136.9,1.92999961]
["bitfinex","SOLUSD",1642527967777,2.92,136.95,136.9,1.92999961]
["bitfinex","SOLUSD",1642527968174,0.25,136.94,136.9,1.92999961]
["bitfinex","SOLUSD",1642527968374,2.92,136.93,136.9,1.92999961]
["bitfinex","SOLUSD",1642527968577,21.082,136.93,136.9,1.92999961]
["bitfinex","SOLUSD",1642527968975,21.082,136.93,136.87,1.92999961]
["bitfinex","SOLUSD",1642527969176,21.082,136.93,136.88,6.0]
["bitfinex","SOLUSD",1642527970179,21.082,136.93,136.88,47.68538362]
["bitfinex","SOLUSD",1642527970383,21.082,136.93,136.88,6.0]
["bitfinex","SOLUSD",1642527970579,21.082,136.93,136.86,6.0]
["bitfinex","SOLUSD",1642527970777,21.082,136.93,136.86,6.25]
["bitfinex","SOLUSD",1642527971179,2.92,136.93,136.87,10.959]
["bitfinex","SOLUSD",1642527971580,2.92,136.96,136.88,6.25]
["bitfinex","SOLUSD",1642527971779,2.92,136.97,136.88,6.25]
["bitfinex","SOLUSD",1642527971978,2.92,136.99,136.88,6.25]
["bitfinex","SOLUSD",1642527972179,74.28435043,136.99,136.89,46.41836165]
["bitfinex","SOLUSD",1642527972380,27.0679,136.99,136.9,10.9565]
["bitfinex","SOLUSD",1642527972680,2.92,136.99,136.91,6.0]
["bitfinex","SOLUSD",1642527972882,4.97193441,137.01,136.92,2.92]
["bitfinex","SOLUSD",1642527973081,4.97193441,137.01,136.93,6.0]
["bitfinex","SOLUSD",1642527973281,2.92,137.01,136.94,0.25]
["bitfinex","SOLUSD",1642527973483,44.75762788,137.0,136.95,10.9523]
["bitfinex","SOLUSD",1642527973682,2.92,136.99,136.95,10.9523]
["bitfinex","SOLUSD",1642527975489,2.92,136.99,136.94,10.9534]
["bitfinex","SOLUSD",1642527975688,2.92,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642527975888,2.92,136.99,136.95,6.0]
["bitfinex","SOLUSD",1642527976089,2.92,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642527976289,0.25,136.98,136.93,6.0]
["bitfinex","SOLUSD",1642527976490,2.92,136.97,136.93,6.0]
["bitfinex","SOLUSD",1642527976690,43.48211268,136.97,136.92,16.9551]
["bitfinex","SOLUSD",1642527976888,43.48211268,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642527977090,43.48211268,136.97,136.92,6.0]
["bitfinex","SOLUSD",1642527979594,43.48211268,136.97,136.92,16.9551]
["bitfinex","SOLUSD",1642527980194,0.25,136.96,136.89,22.5052]
["bitfinex","SOLUSD",1642527980394,2.92,136.95,136.91,6.0]
["bitfinex","SOLUSD",1642527980602,2.92,136.95,136.86,4.84999961]
["bitfinex","SOLUSD",1642527980794,48.24020884,136.94,136.86,1.92999961]
["bitfinex","SOLUSD",1642527980994,48.24020884,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642527980995,2.92,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642527981195,0.25,136.92,136.87,6.0]
["bitfinex","SOLUSD",1642527981396,2.92,136.91,136.85,7.92999961]
["bitfinex","SOLUSD",1642527981596,38.68192024,136.91,136.85,7.92999961]
["bitfinex","SOLUSD",1642527981795,35.76192024,136.91,136.85,7.92999961]
["bitfinex","SOLUSD",1642527982217,35.76192024,136.91,136.85,16.9605]
["bitfinex","SOLUSD",1642527982420,2.922,136.9,136.85,16.9605]
["bitfinex","SOLUSD",1642527983723,2.922,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642527984122,2.922,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642527984323,2.922,136.9,136.84,6.25]
["bitfinex","SOLUSD",1642527984724,2.922,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642527986125,2.922,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642527986426,13.8824,136.92,136.85,11.2104]
["bitfinex","SOLUSD",1642527986626,13.8824,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642527987027,2.922,136.94,136.87,3.172]
["bitfinex","SOLUSD",1642527987229,10.9576,136.96,136.89,10.9573]
["bitfinex","SOLUSD",1642527987429,2.92,136.95,136.89,10.9573]
["bitfinex","SOLUSD",1642527987631,57.7824632,136.97,136.9,6.25]
["bitfinex","SOLUSD",1642527987632,2.92,136.96,136.9,6.25]
["bitfinex","SOLUSD",1642527987829,2.92,136.96,136.91,43.64200569]
["bitfinex","SOLUSD",1642527988632,2.92,136.96,136.91,54.59770569]
["bitfinex","SOLUSD",1642527988832,2.92,136.96,136.92,0.25]
["bitfinex","SOLUSD",1642527989432,2.92,136.96,136.91,54.59770569]
["bitfinex","SOLUSD",1642527989934,2.92,136.96,136.91,10.9557]
["bitfinex","SOLUSD",1642527990135,2.92,136.96,136.9,6.0]
["bitfinex","SOLUSD",1642527990333,2.92,136.96,136.89,6.0]
["bitfinex","SOLUSD",1642527990738,0.25,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642527990935,42.94355296,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642527991335,0.25,136.93,136.88,2.92]
["bitfinex","SOLUSD",1642527991537,2.92,136.92,136.88,2.92]
["bitfinex","SOLUSD",1642527992237,55.51543575,136.91,136.88,2.92]
["bitfinex","SOLUSD",1642527992439,2.92,136.9,136.85,10.9606]
["bitfinex","SOLUSD",1642527992638,2.92,136.9,136.86,6.25]
["bitfinex","SOLUSD",1642527992839,2.92,136.9,136.86,6.0]
["bitfinex","SOLUSD",1642527993243,2.92,136.9,136.84,16.9617]
["bitfinex","SOLUSD",1642527993472,2.92,136.9,136.84,17.2117]
["bitfinex","SOLUSD",1642527996542,2.92,136.9,136.85,32.79515103]
["bitfinex","SOLUSD",1642527996742,2.92,136.9,136.86,11.2102]
["bitfinex","SOLUSD",1642527996941,44.55403575,136.91,136.86,17.2102]
["bitfinex","SOLUSD",1642527997542,2.922,136.9,136.86,17.2102]
["bitfinex","SOLUSD",1642527999547,2.922,136.9,136.86,6.25]
["bitfinex","SOLUSD",1642528000848,2.922,136.9,136.86,17.2102]
["bitfinex","SOLUSD",1642528001075,2.922,136.9,136.87,6.0]
["bitfinex","SOLUSD",1642528001275,47.47603575,136.91,136.88,0.25]
["bitfinex","SOLUSD",1642528001474,44.55403575,136.91,136.88,0.25]
["bitfinex","SOLUSD",1642528001775,6.06439993,136.9,136.88,0.25]
["bitfinex","SOLUSD",1642528002177,44.55403575,136.91,136.88,0.25]
["bitfinex","SOLUSD",1642528002374,2.92,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642528002674,2.92,136.94,136.88,0.25]
["bitfinex","SOLUSD",1642528002875,2.92,136.98,136.88,3.17]
["bitfinex","SOLUSD",1642528003075,26.5299,136.98,136.89,6.0]
["bitfinex","SOLUSD",1642528003274,10.9573,136.96,136.9,11.2069]
["bitfinex","SOLUSD",1642528003476,13.8773,136.96,136.9,11.2069]
["bitfinex","SOLUSD",1642528003675,13.8773,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642528004175,0.25,136.95,136.89,6.0]
["bitfinex","SOLUSD",1642528004376,2.92,136.94,136.89,6.0]
["bitfinex","SOLUSD",1642528004575,2.92,136.94,136.87,6.0]
["bitfinex","SOLUSD",1642528004774,2.92,136.94,136.87,6.25]
["bitfinex","SOLUSD",1642528004975,39.59927312,136.93,136.86,10.96]
["bitfinex","SOLUSD",1642528005178,2.92,136.92,136.84,4.84999961]
["bitfinex","SOLUSD",1642528005377,8.92,136.92,136.84,4.84999961]
["bitfinex","SOLUSD",1642528005577,0.25,136.91,136.84,4.84999961]
["bitfinex","SOLUSD",1642528005776,2.922,136.9,136.84,4.84999961]
["bitfinex","SOLUSD",1642528005978,48.57894887,136.89,136.84,4.84999961]
["bitfinex","SOLUSD",1642528006176,2.922,136.88,136.85,6.25]
["bitfinex","SOLUSD",1642528006376,6.06439993,136.87,136.85,6.25]
["bitfinex","SOLUSD",1642528006576,2.922,136.91,136.85,6.25]
["bitfinex","SOLUSD",1642528007279,42.4054437,136.91,136.85,6.25]
["bitfinex","SOLUSD",1642528007479,42.4054437,136.91,136.85,17.2107]
["bitfinex","SOLUSD",1642528008078,0.25,136.9,136.85,6.0]
["bitfinex","SOLUSD",1642528008279,2.922,136.89,136.85,6.0]
["bitfinex","SOLUSD",1642528008479,2.922,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642528008681,2.922,136.93,136.85,2.922]
["bitfinex","SOLUSD",1642528008880,10.47,136.95,136.85,9.212]
["bitfinex","SOLUSD",1642528009080,2.05193441,136.96,136.85,9.212]
["bitfinex","SOLUSD",1642528009081,2.05193441,136.96,136.86,6.25]
["bitfinex","SOLUSD",1642528009282,2.05193441,136.95,136.87,2.92]
["bitfinex","SOLUSD",1642528009683,49.09069618,136.94,136.88,55.63293159]
["bitfinex","SOLUSD",1642528009883,49.09069618,136.94,136.89,2.92]
["bitfinex","SOLUSD",1642528010085,2.92,136.93,136.9,6.0]
["bitfinex","SOLUSD",1642528010285,6.06439993,136.92,136.9,6.0]
["bitfinex","SOLUSD",1642528010485,2.92,136.91,136.9,6.0]
["bitfinex","SOLUSD",1642528010987,6.06439993,136.92,136.88,10.9579]
["bitfinex","SOLUSD",1642528011185,6.06439993,136.92,136.9,0.25]
["bitfinex","SOLUSD",1642528011385,6.06439993,136.92,136.88,10.9579]
["bitfinex","SOLUSD",1642528012085,17.02499993,136.92,136.85,2.92]
["bitfinex","SOLUSD",1642528012285,2.922,136.91,136.87,6.25]
["bitfinex","SOLUSD",1642528012485,2.922,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642528012686,2.922,136.93,136.88,6.0]
["bitfinex","SOLUSD",1642528012887,42.6457377,136.92,136.88,6.0]
["bitfinex","SOLUSD",1642528013088,2.92,136.91,136.88,6.0]
["bitfinex","SOLUSD",1642528013286,2.92,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642528013489,13.8817,136.91,136.84,17.2115]
["bitfinex","SOLUSD",1642528014389,13.8817,136.91,136.84,6.25]
["bitfinex","SOLUSD",1642528014588,13.8817,136.91,136.84,0.25]
["bitfinex","SOLUSD",1642528014788,13.8817,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642528014989,0.25,136.9,136.83,6.0]
["bitfinex","SOLUSD",1642528015189,13.8846,136.89,136.83,6.0]
["bitfinex","SOLUSD",1642528015790,43.38456269,136.88,136.83,6.0]
["bitfinex","SOLUSD",1642528016190,43.38456269,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642528017191,43.38456269,136.88,136.83,6.0]
["bitfinex","SOLUSD",1642528017390,61.77826269,136.88,136.81,1.92999961]
["bitfinex","SOLUSD",1642528017590,2.922,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642528018595,10.9656,136.86,136.83,0.25]
["bitfinex","SOLUSD",1642528018791,41.80046368,136.85,136.8,6.25]
["bitfinex","SOLUSD",1642528019392,41.80046368,136.85,136.79,4.85199961]
["bitfinex","SOLUSD",1642528019594,3.173,136.84,136.79,1.92999961]
["bitfinex","SOLUSD",1642528020395,39.0,136.83,136.76,3.79543918]
["bitfinex","SOLUSD",1642528020594,2.924,136.82,136.76,3.79543918]
["bitfinex","SOLUSD",1642528020795,9.202,136.82,136.76,3.79543918]
["bitfinex","SOLUSD",1642528021097,9.202,136.82,136.74,2.923]
["bitfinex","SOLUSD",1642528021497,52.24496074,136.81,136.74,2.923]
["bitfinex","SOLUSD",1642528021696,3.174,136.8,136.74,2.923]
["bitfinex","SOLUSD",1642528021896,47.23962986,136.78,136.74,2.923]
["bitfinex","SOLUSD",1642528022095,2.924,136.77,136.74,2.923]
["bitfinex","SOLUSD",1642528022296,3.174,136.77,136.74,2.923]
["bitfinex","SOLUSD",1642528022696,3.174,136.77,136.7,21.4418]
["bitfinex","SOLUSD",1642528022996,3.174,136.77,136.69,10.9734]
["bitfinex","SOLUSD",1642528022997,14.147,136.77,136.69,10.9734]
["bitfinex","SOLUSD",1642528023198,14.147,136.77,136.68,6.72043918]
["bitfinex","SOLUSD",1642528023396,6.0,136.76,136.68,3.79543918]
["bitfinex","SOLUSD",1642528023600,40.89816273,136.74,136.68,3.79543918]
["bitfinex","SOLUSD",1642528023799,3.174,136.73,136.68,3.79543918]
["bitfinex","SOLUSD",1642528023997,14.1509,136.73,136.68,3.79543918]
["bitfinex","SOLUSD",1642528024401,20.1839,136.73,136.65,6.16849674]
["bitfinex","SOLUSD",1642528024803,6.0,136.72,136.65,6.16849674]
["bitfinex","SOLUSD",1642528025002,2.926,136.71,136.65,6.16849674]
["bitfinex","SOLUSD",1642528025203,49.20066888,136.7,136.65,6.16849674]
["bitfinex","SOLUSD",1642528025400,13.9052,136.69,136.62,34.3345]
["bitfinex","SOLUSD",1642528025601,13.9052,136.69,136.63,6.25]
["bitfinex","SOLUSD",1642528026008,2.926,136.69,136.63,6.25]
["bitfinex","SOLUSD",1642528026204,2.926,136.69,136.64,36.86264423]
["bitfinex","SOLUSD",1642528026507,52.12666888,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642528026706,52.12666888,136.7,136.66,0.25]
["bitfinex","SOLUSD",1642528028038,2.926,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642528028333,10.9771,136.73,136.65,11.226]
["bitfinex","SOLUSD",1642528028532,2.926,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642528028737,2.926,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642528028934,37.4189602,136.71,136.64,2.926]
["bitfinex","SOLUSD",1642528029134,37.6689602,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642528029335,2.926,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642528029534,2.926,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642528029834,0.25,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642528030034,36.03432982,136.67,136.61,6.0]
["bitfinex","SOLUSD",1642528030234,36.03432982,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642528031037,36.03432982,136.67,136.61,6.0]
["bitfinex","SOLUSD",1642528031243,2.927,136.66,136.61,6.0]
["bitfinex","SOLUSD",1642528031437,9.517,136.66,136.6,10.47]
["bitfinex","SOLUSD",1642528031635,0.25,136.65,136.59,2.926]
["bitfinex","SOLUSD",1642528031836,2.927,136.64,136.59,2.926]
["bitfinex","SOLUSD",1642528032139,35.29941776,136.63,136.59,2.926]
["bitfinex","SOLUSD",1642528032336,35.54941776,136.63,136.59,2.926]
["bitfinex","SOLUSD",1642528032940,2.928,136.62,136.54,23.784]
["bitfinex","SOLUSD",1642528033337,0.25,136.61,136.54,34.7683]
["bitfinex","SOLUSD",1642528033542,2.928,136.6,136.54,23.784]
["bitfinex","SOLUSD",1642528033740,43.54110334,136.59,136.52,22.846]
["bitfinex","SOLUSD",1642528033946,43.54110334,136.59,136.53,38.11873361]
["bitfinex","SOLUSD",1642528034138,43.54110334,136.59,136.52,3.81989489]
["bitfinex","SOLUSD",1642528034337,43.54110334,136.59,136.51,6.0]
["bitfinex","SOLUSD",1642528034537,43.54110334,136.59,136.52,10.9852]
["bitfinex","SOLUSD",1642528034942,43.54110334,136.59,136.53,6.0]
["bitfinex","SOLUSD",1642528035142,2.928,136.58,136.51,112.02603234]
["bitfinex","SOLUSD",1642528035642,43.54110334,136.59,136.51,114.07508506]
["bitfinex","SOLUSD",1642528035844,43.54110334,136.59,136.51,75.28905272]
["bitfinex","SOLUSD",1642528036446,43.54110334,136.59,136.53,10.9853]
["bitfinex","SOLUSD",1642528036643,43.54110334,136.59,136.54,6.0]
["bitfinex","SOLUSD",1642528036848,43.54110334,136.59,136.54,6.25]
["bitfinex","SOLUSD",1642528037045,2.928,136.63,136.54,6.0]
["bitfinex","SOLUSD",1642528037245,2.928,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642528037444,2.928,136.64,136.55,0.25]
["bitfinex","SOLUSD",1642528037645,2.928,136.64,136.55,6.25]
["bitfinex","SOLUSD",1642528037849,2.928,136.64,136.55,6.51]
["bitfinex","SOLUSD",1642528038048,48.27778584,136.63,136.55,6.25]
["bitfinex","SOLUSD",1642528038248,48.27778584,136.63,136.55,55.99929449]
["bitfinex","SOLUSD",1642528038448,48.27778584,136.63,136.55,11.2335]
["bitfinex","SOLUSD",1642528038749,48.27778584,136.63,136.56,6.0]
["bitfinex","SOLUSD",1642528039149,48.27778584,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642528039550,48.27778584,136.63,136.56,6.0]
["bitfinex","SOLUSD",1642528039752,3.178,136.62,136.56,6.0]
["bitfinex","SOLUSD",1642528039951,3.178,136.62,136.54,6.0]
["bitfinex","SOLUSD",1642528040950,36.6050703,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642528041650,2.928,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642528041848,36.6050703,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642528045554,36.6050703,136.6,136.55,11.2344]
["bitfinex","SOLUSD",1642528045980,36.6050703,136.6,136.56,6.0]
["bitfinex","SOLUSD",1642528046353,36.6050703,136.6,136.57,0.25]
["bitfinex","SOLUSD",1642528046553,6.06439993,136.59,136.57,0.25]
["bitfinex","SOLUSD",1642528046757,6.06439993,136.59,136.57,11.2331]
["bitfinex","SOLUSD",1642528046955,2.928,136.67,136.57,11.2331]
["bitfinex","SOLUSD",1642528047255,2.928,136.67,136.58,91.49905272]
["bitfinex","SOLUSD",1642528047455,48.63415288,136.66,136.59,47.65869412]
["bitfinex","SOLUSD",1642528047655,48.63415288,136.66,136.6,6.0]
["bitfinex","SOLUSD",1642528047856,48.63415288,136.66,136.6,16.9787]
["bitfinex","SOLUSD",1642528048058,48.63415288,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642528048862,2.927,136.69,136.61,0.25]
["bitfinex","SOLUSD",1642528049060,29.94,136.7,136.62,10.9794]
["bitfinex","SOLUSD",1642528049262,29.94,136.7,136.63,73.49]
["bitfinex","SOLUSD",1642528049460,29.94,136.7,136.63,81.27905272]
["bitfinex","SOLUSD",1642528049660,29.94,136.7,136.63,81.53905272]
["bitfinex","SOLUSD",1642528049861,29.94,136.7,136.64,38.6804006]
["bitfinex","SOLUSD",1642528050061,29.94,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642528050263,29.94,136.7,136.65,11.985]
["bitfinex","SOLUSD",1642528050462,29.94,136.7,136.65,22.9601]
["bitfinex","SOLUSD",1642528052761,29.94,136.7,136.65,62.66060309]
["bitfinex","SOLUSD",1642528052962,29.94,136.7,136.65,62.92060309]
["bitfinex","SOLUSD",1642528053595,29.94,136.7,136.65,136.16060309]
["bitfinex","SOLUSD",1642528055600,47.86390569,136.71,136.65,106.22060309]
["bitfinex","SOLUSD",1642528055898,47.86390569,136.71,136.64,36.5836]
["bitfinex","SOLUSD",1642528056098,47.86390569,136.71,136.64,47.0536]
["bitfinex","SOLUSD",1642528056300,47.86390569,136.71,136.64,47.3136]
["bitfinex","SOLUSD",1642528057199,47.86390569,136.71,136.65,11.2251]
["bitfinex","SOLUSD",1642528057401,47.86390569,136.71,136.65,17.2251]
["bitfinex","SOLUSD",1642528057801,2.926,136.7,136.65,17.2251]
["bitfinex","SOLUSD",1642528059004,47.86390569,136.71,136.65,17.2251]
["bitfinex","SOLUSD",1642528059204,47.86390569,136.71,136.65,17.4851]
["bitfinex","SOLUSD",1642528059806,47.86390569,136.71,136.65,24.1871]
["bitfinex","SOLUSD",1642528061003,47.86390569,136.71,136.65,97.4271]
["bitfinex","SOLUSD",1642528061203,47.86390569,136.71,136.65,24.1871]
["bitfinex","SOLUSD",1642528062608,2.926,136.74,136.65,97.4271]
["bitfinex","SOLUSD",1642528062806,275.19138022,136.83,136.81,3.81916872]
["bitfinex","SOLUSD",1642528063006,6.1701901,136.85,136.82,6.0]
["bitfinex","SOLUSD",1642528063205,6.1701901,136.85,136.82,6.25]
["bitfinex","SOLUSD",1642528063808,6.1701901,136.85,136.82,22.7817]
["bitfinex","SOLUSD",1642528064007,36.14673249,136.87,136.82,22.5317]
["bitfinex","SOLUSD",1642528064210,2.923,136.86,136.82,22.5317]
["bitfinex","SOLUSD",1642528064910,2.923,136.86,136.82,11.568]
["bitfinex","SOLUSD",1642528065109,2.923,136.86,136.81,14.78406872]
["bitfinex","SOLUSD",1642528065309,2.923,136.86,136.78,18.1]
["bitfinex","SOLUSD",1642528065510,2.923,136.86,136.79,10.47]
["bitfinex","SOLUSD",1642528066812,2.923,136.86,136.8,2.8]
["bitfinex","SOLUSD",1642528067012,2.923,136.86,136.8,13.27]
["bitfinex","SOLUSD",1642528067314,2.923,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642528067513,2.923,136.86,136.81,6.25]
["bitfinex","SOLUSD",1642528068315,36.14673249,136.87,136.82,10.47]
["bitfinex","SOLUSD",1642528068515,36.14673249,136.87,136.83,6.0]
["bitfinex","SOLUSD",1642528068715,36.14673249,136.87,136.83,16.72]
["bitfinex","SOLUSD",1642528069415,36.14673249,136.87,136.83,27.6806]
["bitfinex","SOLUSD",1642528069618,40.0,136.85,136.83,2.8]
["bitfinex","SOLUSD",1642528069819,27.0,136.83,136.74,133.773]
["bitfinex","SOLUSD",1642528070017,27.0,136.83,136.74,144.243]
["bitfinex","SOLUSD",1642528070219,3.174,136.82,136.74,141.32]
["bitfinex","SOLUSD",1642528070517,45.77068772,136.81,136.74,141.32]
["bitfinex","SOLUSD",1642528070719,13.8948,136.8,136.74,152.2906]
["bitfinex","SOLUSD",1642528071119,13.8948,136.8,136.75,6.0]
["bitfinex","SOLUSD",1642528071320,10.9708,136.8,136.76,10.47]
["bitfinex","SOLUSD",1642528071519,10.9708,136.8,136.77,6.0]
["bitfinex","SOLUSD",1642528071719,59.66468772,136.81,136.77,16.47]
["bitfinex","SOLUSD",1642528071920,13.894,136.81,136.77,16.47]
["bitfinex","SOLUSD",1642528072119,2.924,136.83,136.77,16.47]
["bitfinex","SOLUSD",1642528072349,0.25,136.83,136.77,16.47]
["bitfinex","SOLUSD",1642528072543,2.923,136.82,136.77,16.47]
["bitfinex","SOLUSD",1642528072746,2.923,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642528072945,40.7018308,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642528073745,0.25,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642528073946,13.893,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642528074346,2.923,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642528074547,2.923,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642528075249,13.8915,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642528075648,13.3915,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642528077251,2.423,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642528078252,13.3917,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642528085058,2.423,136.83,136.78,11.2177]
["bitfinex","SOLUSD",1642528088260,40.7018308,136.84,136.78,11.2177]
["bitfinex","SOLUSD",1642528089063,2.923,136.85,136.8,10.9637]
["bitfinex","SOLUSD",1642528089264,2.923,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642528089463,2.923,136.87,136.81,6.25]
["bitfinex","SOLUSD",1642528089762,2.923,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642528089962,47.07298566,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642528090363,47.07298566,136.86,136.81,6.25]
["bitfinex","SOLUSD",1642528090666,47.07298566,136.86,136.82,10.9625]
["bitfinex","SOLUSD",1642528091062,47.07298566,136.86,136.83,6.25]
["bitfinex","SOLUSD",1642528091363,2.923,136.87,136.83,6.25]
["bitfinex","SOLUSD",1642528091562,2.923,136.87,136.84,10.9624]
["bitfinex","SOLUSD",1642528091763,23.2451,136.88,136.84,16.9624]
["bitfinex","SOLUSD",1642528091962,2.922,136.9,136.84,10.9624]
["bitfinex","SOLUSD",1642528092163,37.69120967,136.89,136.84,10.9624]
["bitfinex","SOLUSD",1642528092364,2.922,136.88,136.84,10.9624]
["bitfinex","SOLUSD",1642528098369,2.922,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642528098569,2.922,136.88,136.82,6.0]
["bitfinex","SOLUSD",1642528098570,0.25,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642528098770,2.923,136.86,136.78,10.47]
["bitfinex","SOLUSD",1642528098971,0.25,136.85,136.78,10.47]
["bitfinex","SOLUSD",1642528099172,2.923,136.84,136.79,6.25]
["bitfinex","SOLUSD",1642528099574,35.79374137,136.83,136.79,16.9656]
["bitfinex","SOLUSD",1642528100176,35.79374137,136.83,136.79,10.9656]
["bitfinex","SOLUSD",1642528100374,35.79374137,136.83,136.78,10.47]
["bitfinex","SOLUSD",1642528100575,2.923,136.82,136.78,10.9675]
["bitfinex","SOLUSD",1642528100880,3.173,136.82,136.78,10.9675]
["bitfinex","SOLUSD",1642528101576,3.173,136.82,136.79,6.0]
["bitfinex","SOLUSD",1642528101974,3.03219997,136.81,136.79,6.0]
["bitfinex","SOLUSD",1642528102378,6.06439993,136.81,136.79,6.0]
["bitfinex","SOLUSD",1642528103180,39.64848019,136.8,136.79,6.0]
["bitfinex","SOLUSD",1642528103381,39.64848019,136.8,136.76,10.9693]
["bitfinex","SOLUSD",1642528103382,3.03219997,136.79,136.76,10.9693]
["bitfinex","SOLUSD",1642528103578,5.95619996,136.78,136.73,10.47]
["bitfinex","SOLUSD",1642528104179,5.95619996,136.78,136.73,55.02441892]
["bitfinex","SOLUSD",1642528104790,5.95619996,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642528105381,5.95619996,136.78,136.74,6.25]
["bitfinex","SOLUSD",1642528105582,5.95619996,136.78,136.75,10.97]
["bitfinex","SOLUSD",1642528106083,3.03219997,136.77,136.75,10.97]
["bitfinex","SOLUSD",1642528106779,42.13774532,136.77,136.75,10.97]
["bitfinex","SOLUSD",1642528106984,42.13774532,136.77,136.73,10.9712]
["bitfinex","SOLUSD",1642528107181,3.174,136.76,136.72,6.0]
["bitfinex","SOLUSD",1642528107382,3.174,136.76,136.71,10.47]
["bitfinex","SOLUSD",1642528107582,14.1469,136.76,136.7,2.924]
["bitfinex","SOLUSD",1642528107783,47.64777004,136.74,136.7,2.924]
["bitfinex","SOLUSD",1642528107981,2.924,136.73,136.7,2.924]
["bitfinex","SOLUSD",1642528108183,3.174,136.73,136.7,2.924]
["bitfinex","SOLUSD",1642528109584,45.95899133,136.71,136.7,2.924]
["bitfinex","SOLUSD",1642528109784,49.2411913,136.71,136.7,2.924]
["bitfinex","SOLUSD",1642528109987,52.27339126,136.71,136.7,2.924]
["bitfinex","SOLUSD",1642528110188,31.0,136.7,136.64,21.4477]
["bitfinex","SOLUSD",1642528110390,31.25,136.7,136.62,10.47]
["bitfinex","SOLUSD",1642528110588,55.1346,136.7,136.62,16.47]
["bitfinex","SOLUSD",1642528110987,24.1346,136.7,136.62,16.47]
["bitfinex","SOLUSD",1642528111190,24.1346,136.7,136.62,59.58127977]
["bitfinex","SOLUSD",1642528111390,44.33945696,136.69,136.63,10.9785]
["bitfinex","SOLUSD",1642528111590,44.33945696,136.69,136.64,6.0]
["bitfinex","SOLUSD",1642528111789,44.33945696,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642528113713,24.1346,136.7,136.65,46.8140848]
["bitfinex","SOLUSD",1642528113912,0.25,136.7,136.65,57.7909848]
["bitfinex","SOLUSD",1642528114811,0.25,136.72,136.65,57.7909848]
["bitfinex","SOLUSD",1642528115012,2.926,136.71,136.65,57.7909848]
["bitfinex","SOLUSD",1642528115212,0.25,136.7,136.65,57.7909848]
["bitfinex","SOLUSD",1642528115613,2.926,136.71,136.65,57.7909848]
["bitfinex","SOLUSD",1642528116013,2.926,136.72,136.65,57.7909848]
["bitfinex","SOLUSD",1642528116221,2.926,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642528116515,2.926,136.73,136.67,10.9741]
["bitfinex","SOLUSD",1642528116714,2.926,136.75,136.67,19.6391]
["bitfinex","SOLUSD",1642528117116,38.56451524,136.74,136.68,40.0958904]
["bitfinex","SOLUSD",1642528117320,2.924,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642528117516,2.924,136.73,136.68,10.9744]
["bitfinex","SOLUSD",1642528117919,0.25,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642528118124,2.926,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642528118318,37.60669371,136.7,136.65,6.25]
["bitfinex","SOLUSD",1642528118520,37.60669371,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642528118922,37.60669371,136.7,136.65,16.9768]
["bitfinex","SOLUSD",1642528119120,37.60669371,136.7,136.66,42.65837868]
["bitfinex","SOLUSD",1642528119522,37.60669371,136.7,136.67,6.0]
["bitfinex","SOLUSD",1642528119720,6.06439993,136.69,136.67,6.0]
["bitfinex","SOLUSD",1642528121229,6.06439993,136.69,136.67,16.9752]
["bitfinex","SOLUSD",1642528121420,6.06439993,136.69,136.65,6.0]
["bitfinex","SOLUSD",1642528121621,6.06439993,136.69,136.65,6.25]
["bitfinex","SOLUSD",1642528121622,2.926,136.68,136.65,6.25]
["bitfinex","SOLUSD",1642528121923,6.06439993,136.67,136.65,6.25]
["bitfinex","SOLUSD",1642528122322,6.06439993,136.67,136.66,10.9761]
["bitfinex","SOLUSD",1642528122523,6.06439993,136.67,136.66,16.9761]
["bitfinex","SOLUSD",1642528122722,6.06439993,136.67,136.66,17.2261]
["bitfinex","SOLUSD",1642528122923,2.926,136.71,136.66,16.9761]
["bitfinex","SOLUSD",1642528123124,2.926,136.71,136.67,6.0]
["bitfinex","SOLUSD",1642528124024,43.57541661,136.7,136.67,6.0]
["bitfinex","SOLUSD",1642528124222,2.926,136.69,136.67,6.0]
["bitfinex","SOLUSD",1642528124624,6.06439993,136.68,136.67,6.0]
["bitfinex","SOLUSD",1642528125424,43.57541661,136.7,136.67,6.0]
["bitfinex","SOLUSD",1642528125626,2.926,136.69,136.67,6.0]
["bitfinex","SOLUSD",1642528126023,5.95819997,136.69,136.67,16.9754]
["bitfinex","SOLUSD",1642528126226,5.95819997,136.69,136.65,6.0]
["bitfinex","SOLUSD",1642528126427,5.95819997,136.69,136.65,6.25]
["bitfinex","SOLUSD",1642528126828,5.95819997,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642528127225,16.93689997,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642528127626,16.93689997,136.69,136.62,10.9794]
["bitfinex","SOLUSD",1642528127928,0.25,136.68,136.62,10.9794]
["bitfinex","SOLUSD",1642528128128,2.927,136.67,136.62,10.9794]
["bitfinex","SOLUSD",1642528128736,45.70364625,136.66,136.62,10.9794]
["bitfinex","SOLUSD",1642528129032,2.927,136.65,136.62,10.9794]
["bitfinex","SOLUSD",1642528129232,6.06439993,136.64,136.63,0.25]
["bitfinex","SOLUSD",1642528131030,6.06439993,136.64,136.62,10.9794]
["bitfinex","SOLUSD",1642528131230,45.55224717,136.64,136.63,0.25]
["bitfinex","SOLUSD",1642528131429,45.55224717,136.64,136.62,10.9794]
["bitfinex","SOLUSD",1642528131636,45.55224717,136.64,136.59,23.0585]
["bitfinex","SOLUSD",1642528131833,45.55224717,136.64,136.6,6.25]
["bitfinex","SOLUSD",1642528133433,45.55224717,136.64,136.6,17.2308]
["bitfinex","SOLUSD",1642528136139,2.927,136.63,136.6,17.2308]
["bitfinex","SOLUSD",1642528136540,39.48784724,136.64,136.6,11.2308]
["bitfinex","SOLUSD",1642528136743,39.48784724,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642528136938,2.927,136.63,136.6,0.25]
["bitfinex","SOLUSD",1642528137744,2.927,136.63,136.58,17.2325]
["bitfinex","SOLUSD",1642528140181,2.927,136.63,136.59,36.43860148]
["bitfinex","SOLUSD",1642528140581,2.928,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642528140781,2.927,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642528141381,2.927,136.67,136.6,6.25]
["bitfinex","SOLUSD",1642528141580,42.97149354,136.67,136.6,17.2305]
["bitfinex","SOLUSD",1642528141781,48.6514,136.68,136.6,25.3225]
["bitfinex","SOLUSD",1642528141982,4.84690879,136.71,136.6,25.3225]
["bitfinex","SOLUSD",1642528142180,4.84690879,136.71,136.6,49.6151]
["bitfinex","SOLUSD",1642528142382,2.927,136.71,136.6,59.8251]
["bitfinex","SOLUSD",1642528142582,2.927,136.71,136.6,60.0851]
["bitfinex","SOLUSD",1642528142883,48.43330542,136.7,136.6,60.0851]
["bitfinex","SOLUSD",1642528143084,2.927,136.69,136.6,60.0851]
["bitfinex","SOLUSD",1642528143288,2.927,136.69,136.6,62.14809278]
["bitfinex","SOLUSD",1642528144791,2.927,136.69,136.6,61.88809278]
["bitfinex","SOLUSD",1642528145991,2.82591719,136.69,136.6,61.88809278]
["bitfinex","SOLUSD",1642528146190,0.25,136.68,136.6,59.8251]
["bitfinex","SOLUSD",1642528146390,2.927,136.67,136.6,59.8251]
["bitfinex","SOLUSD",1642528146590,44.1869842,136.66,136.6,59.8251]
["bitfinex","SOLUSD",1642528146990,44.1869842,136.66,136.6,35.7925]
["bitfinex","SOLUSD",1642528148189,2.927,136.68,136.6,36.0525]
["bitfinex","SOLUSD",1642528148389,2.927,136.68,136.6,37.58155272]
["bitfinex","SOLUSD",1642528148591,2.927,136.68,136.6,36.0525]
["bitfinex","SOLUSD",1642528148789,1.91990879,136.71,136.6,36.0525]
["bitfinex","SOLUSD",1642528148992,1.91990879,136.71,136.6,62.07355272]
["bitfinex","SOLUSD",1642528149191,39.70510892,136.71,136.6,74.91354341]
["bitfinex","SOLUSD",1642528149391,37.78520013,136.71,136.6,76.97653619]
["bitfinex","SOLUSD",1642528150694,37.78520013,136.71,136.63,2.06299278]
["bitfinex","SOLUSD",1642528150894,37.78520013,136.71,136.65,40.72706215]
["bitfinex","SOLUSD",1642528151094,2.926,136.74,136.66,16.9731]
["bitfinex","SOLUSD",1642528151294,2.926,136.74,136.66,23.1721]
["bitfinex","SOLUSD",1642528151494,2.926,136.75,136.66,23.1721]
["bitfinex","SOLUSD",1642528151694,2.926,136.75,136.66,22.9121]
["bitfinex","SOLUSD",1642528152095,49.22276668,136.74,136.66,22.9121]
["bitfinex","SOLUSD",1642528152397,2.926,136.73,136.66,22.9121]
["bitfinex","SOLUSD",1642528152595,49.22276668,136.74,136.66,22.9121]
["bitfinex","SOLUSD",1642528152795,2.926,136.76,136.66,23.1721]
["bitfinex","SOLUSD",1642528153197,2.926,136.76,136.67,10.47]
["bitfinex","SOLUSD",1642528153495,2.926,136.76,136.69,10.9706]
["bitfinex","SOLUSD",1642528153695,6.0,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642528153895,46.40534394,136.74,136.7,6.25]
["bitfinex","SOLUSD",1642528154097,46.40534394,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642528154497,46.40534394,136.74,136.7,11.2228]
["bitfinex","SOLUSD",1642528156600,49.32934394,136.74,136.7,11.2228]
["bitfinex","SOLUSD",1642528157200,49.32934394,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642528157605,49.32934394,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642528157802,49.32934394,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642528158201,49.32934394,136.74,136.68,11.2242]
["bitfinex","SOLUSD",1642528162807,46.40534394,136.74,136.68,11.2242]
["bitfinex","SOLUSD",1642528163006,6.0,136.75,136.7,10.9717]
["bitfinex","SOLUSD",1642528163207,2.924,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642528163808,2.924,136.77,136.71,6.25]
["bitfinex","SOLUSD",1642528164005,2.924,136.77,136.72,42.83275416]
["bitfinex","SOLUSD",1642528164205,1.91990879,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642528164404,2.924,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642528164405,2.924,136.8,136.73,13.664]
["bitfinex","SOLUSD",1642528164605,228.61646142,136.81,136.73,13.664]
["bitfinex","SOLUSD",1642528165310,267.74876191,136.81,136.75,41.90700106]
["bitfinex","SOLUSD",1642528165508,265.82885312,136.81,136.75,41.90700106]
["bitfinex","SOLUSD",1642528165708,265.82885312,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642528166337,226.69655263,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642528166536,226.69655263,136.81,136.76,18.7611]
["bitfinex","SOLUSD",1642528166737,223.77255263,136.81,136.76,18.7611]
["bitfinex","SOLUSD",1642528167340,42.50603867,136.8,136.76,18.7611]
["bitfinex","SOLUSD",1642528168137,42.50603867,136.8,136.76,11.2181]
["bitfinex","SOLUSD",1642528168337,42.50603867,136.8,136.75,10.9689]
["bitfinex","SOLUSD",1642528168538,2.924,136.79,136.76,0.25]
["bitfinex","SOLUSD",1642528168738,42.50603867,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642528169043,2.924,136.79,136.76,0.25]
["bitfinex","SOLUSD",1642528169640,6.06439993,136.78,136.76,0.25]
["bitfinex","SOLUSD",1642528169838,40.5088022,136.77,136.74,11.2192]
["bitfinex","SOLUSD",1642528170840,3.03219996,136.76,136.74,11.2192]
["bitfinex","SOLUSD",1642528171439,40.5088022,136.77,136.74,11.2192]
["bitfinex","SOLUSD",1642528171640,40.5088022,136.77,136.73,16.9702]
["bitfinex","SOLUSD",1642528171852,2.924,136.76,136.69,10.47]
["bitfinex","SOLUSD",1642528172040,2.924,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642528173242,2.924,136.76,136.71,41.98741983]
["bitfinex","SOLUSD",1642528173443,40.5088022,136.77,136.71,41.98741983]
["bitfinex","SOLUSD",1642528173845,40.5088022,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642528174247,40.5088022,136.77,136.69,6.25]
["bitfinex","SOLUSD",1642528174849,3.174,136.76,136.67,10.47]
["bitfinex","SOLUSD",1642528175047,9.174,136.76,136.67,10.47]
["bitfinex","SOLUSD",1642528175650,9.174,136.76,136.65,48.28589874]
["bitfinex","SOLUSD",1642528175849,33.839,136.76,136.65,48.28589874]
["bitfinex","SOLUSD",1642528176049,33.839,136.76,136.66,0.25]
["bitfinex","SOLUSD",1642528176451,10.9741,136.75,136.67,10.9748]
["bitfinex","SOLUSD",1642528176655,35.05410608,136.73,136.67,10.9748]
["bitfinex","SOLUSD",1642528176851,2.926,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642528177051,3.176,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642528177253,3.176,136.72,136.64,10.47]
["bitfinex","SOLUSD",1642528177454,3.176,136.72,136.62,23.319]
["bitfinex","SOLUSD",1642528177657,10.9774,136.71,136.63,10.9782]
["bitfinex","SOLUSD",1642528177854,47.41105758,136.7,136.63,10.9782]
["bitfinex","SOLUSD",1642528178055,47.66105758,136.7,136.63,10.9782]
["bitfinex","SOLUSD",1642528178257,47.41105758,136.7,136.63,10.9782]
["bitfinex","SOLUSD",1642528178755,58.38935758,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642528178966,58.38935758,136.7,136.62,17.229]
["bitfinex","SOLUSD",1642528179353,6.0,136.69,136.62,17.229]
["bitfinex","SOLUSD",1642528179554,34.8546582,136.67,136.62,17.229]
["bitfinex","SOLUSD",1642528180759,2.927,136.66,136.62,17.229]
["bitfinex","SOLUSD",1642528182758,34.8546582,136.67,136.62,6.25]
["bitfinex","SOLUSD",1642528182956,2.927,136.66,136.62,6.25]
["bitfinex","SOLUSD",1642528183156,2.927,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642528183570,2.927,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642528184460,2.927,136.66,136.61,11.2299]
["bitfinex","SOLUSD",1642528184659,34.8546582,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642528185059,34.8546582,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642528186060,34.8546582,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642528186460,34.8546582,136.67,136.62,10.9792]
["bitfinex","SOLUSD",1642528186862,2.927,136.66,136.63,0.25]
["bitfinex","SOLUSD",1642528187060,44.20951073,136.64,136.63,0.25]
["bitfinex","SOLUSD",1642528189061,6.06439993,136.65,136.63,0.25]
["bitfinex","SOLUSD",1642528189260,2.927,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642528189663,2.927,136.72,136.61,73.49]
["bitfinex","SOLUSD",1642528190162,63.20419428,136.7,136.62,41.05276877]
["bitfinex","SOLUSD",1642528190462,63.20419428,136.7,136.63,10.9779]
["bitfinex","SOLUSD",1642528190663,63.20419428,136.7,136.63,11.2279]
["bitfinex","SOLUSD",1642528190864,63.20419428,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642528191164,2.926,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642528191563,63.20419428,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642528191761,2.926,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642528192362,2.926,136.69,136.65,10.9761]
["bitfinex","SOLUSD",1642528192563,2.926,136.69,136.65,51.42538023]
["bitfinex","SOLUSD",1642528192765,2.926,136.69,136.66,0.25]
["bitfinex","SOLUSD",1642528192964,6.06439993,136.68,136.66,0.25]
["bitfinex","SOLUSD",1642528194468,6.06439993,136.68,136.65,10.9761]
["bitfinex","SOLUSD",1642528195170,37.6472571,136.67,136.65,10.9761]
["bitfinex","SOLUSD",1642528195572,37.6472571,136.67,136.66,0.25]
["bitfinex","SOLUSD",1642528195970,2.926,136.69,136.66,0.25]
["bitfinex","SOLUSD",1642528196472,6.06439993,136.68,136.66,0.25]
["bitfinex","SOLUSD",1642528198075,6.06439993,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642528199278,6.06439993,136.68,136.64,11.2276]
["bitfinex","SOLUSD",1642528199480,2.926,136.7,136.64,11.2276]
["bitfinex","SOLUSD",1642528199679,27.1036,136.73,136.64,16.7106]
["bitfinex","SOLUSD",1642528199895,33.1036,136.73,136.64,16.7106]
["bitfinex","SOLUSD",1642528200298,40.31842691,136.72,136.64,16.7106]
["bitfinex","SOLUSD",1642528200496,2.926,136.71,136.64,16.7106]
["bitfinex","SOLUSD",1642528200695,2.926,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642528200895,2.926,136.71,136.66,53.42884538]
["bitfinex","SOLUSD",1642528201096,2.926,136.71,136.66,53.67884538]
["bitfinex","SOLUSD",1642528201299,43.24442691,136.72,136.66,53.67884538]
["bitfinex","SOLUSD",1642528201697,43.24442691,136.72,136.66,11.2251]
["bitfinex","SOLUSD",1642528203801,2.926,136.72,136.66,19.2601]
["bitfinex","SOLUSD",1642528204201,2.926,136.72,136.66,19.5201]
["bitfinex","SOLUSD",1642528204802,24.47230879,136.74,136.66,19.5201]
["bitfinex","SOLUSD",1642528205001,27.39830879,136.74,136.68,34.84525794]
["bitfinex","SOLUSD",1642528205202,27.39830879,136.74,136.69,11.2228]
["bitfinex","SOLUSD",1642528205402,27.39830879,136.74,136.69,25.5638]
["bitfinex","SOLUSD",1642528205803,4.84590879,136.74,136.69,25.5638]
["bitfinex","SOLUSD",1642528206304,2.926,136.74,136.69,25.5638]
["bitfinex","SOLUSD",1642528206504,2.926,136.74,136.69,8.591]
["bitfinex","SOLUSD",1642528206702,2.926,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642528207103,2.926,136.74,136.65,6.25]
["bitfinex","SOLUSD",1642528207504,2.926,136.74,136.65,43.45061233]
["bitfinex","SOLUSD",1642528208107,37.1289,136.74,136.66,10.9758]
["bitfinex","SOLUSD",1642528208306,37.1289,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642528208908,26.154,136.74,136.65,6.0]
["bitfinex","SOLUSD",1642528209109,11.2257,136.73,136.65,6.0]
["bitfinex","SOLUSD",1642528209309,2.926,136.72,136.64,6.0]
["bitfinex","SOLUSD",1642528209707,0.25,136.71,136.63,2.06299278]
["bitfinex","SOLUSD",1642528209906,2.926,136.7,136.63,2.06299278]
["bitfinex","SOLUSD",1642528210310,10.9796,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642528210507,38.87325516,136.66,136.62,6.25]
["bitfinex","SOLUSD",1642528211007,38.87325516,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642528211413,2.927,136.65,136.61,6.0]
["bitfinex","SOLUSD",1642528211609,2.927,136.65,136.59,2.06299278]
["bitfinex","SOLUSD",1642528212008,0.25,136.64,136.59,2.06299278]
["bitfinex","SOLUSD",1642528212209,48.26308084,136.62,136.59,2.06299278]
["bitfinex","SOLUSD",1642528212409,6.06439993,136.61,136.57,2.06299278]
["bitfinex","SOLUSD",1642528212809,6.06439993,136.61,136.58,0.25]
["bitfinex","SOLUSD",1642528213209,6.06439993,136.61,136.57,2.06299278]
["bitfinex","SOLUSD",1642528213509,6.06439993,136.61,136.55,12.53299278]
["bitfinex","SOLUSD",1642528214509,6.06439993,136.61,136.57,10.9833]
["bitfinex","SOLUSD",1642528214711,6.06439993,136.61,136.58,0.25]
["bitfinex","SOLUSD",1642528215911,6.06439993,136.61,136.56,17.2341]
["bitfinex","SOLUSD",1642528216810,6.06439993,136.61,136.56,58.87166181]
["bitfinex","SOLUSD",1642528218112,8.99239993,136.61,136.56,16.9841]
["bitfinex","SOLUSD",1642528218512,6.06439993,136.61,136.56,16.9841]
["bitfinex","SOLUSD",1642528219414,6.06439993,136.61,136.57,0.25]
["bitfinex","SOLUSD",1642528219615,6.06439993,136.61,136.57,11.2334]
["bitfinex","SOLUSD",1642528220115,8.99239993,136.61,136.57,11.2334]
["bitfinex","SOLUSD",1642528221116,8.99239993,136.61,136.58,47.76227835]
["bitfinex","SOLUSD",1642528221317,6.06439993,136.61,136.59,0.25]
["bitfinex","SOLUSD",1642528221518,6.06439993,136.61,136.59,11.2318]
["bitfinex","SOLUSD",1642528221917,2.928,136.66,136.59,11.2318]
["bitfinex","SOLUSD",1642528222318,43.13646379,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642528222517,2.927,136.64,136.59,6.25]
["bitfinex","SOLUSD",1642528223319,2.927,136.64,136.56,6.0]
["bitfinex","SOLUSD",1642528223519,13.9095,136.64,136.58,10.9825]
["bitfinex","SOLUSD",1642528223719,13.9095,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642528223920,13.9095,136.64,136.59,6.0]
["bitfinex","SOLUSD",1642528224120,13.9095,136.64,136.59,6.25]
["bitfinex","SOLUSD",1642528226121,0.25,136.63,136.59,6.0]
["bitfinex","SOLUSD",1642528226325,2.928,136.62,136.57,10.9834]
["bitfinex","SOLUSD",1642528226522,2.928,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642528226722,2.928,136.62,136.55,10.47]
["bitfinex","SOLUSD",1642528227025,40.48193047,136.61,136.54,39.05059763]
["bitfinex","SOLUSD",1642528227222,2.928,136.6,136.55,11.2348]
["bitfinex","SOLUSD",1642528230626,40.23193047,136.61,136.55,11.2348]
["bitfinex","SOLUSD",1642528231227,43.15993047,136.61,136.55,11.2348]
["bitfinex","SOLUSD",1642528232928,40.23193047,136.61,136.55,11.2348]
["bitfinex","SOLUSD",1642528233128,43.15993047,136.61,136.55,11.2348]
["bitfinex","SOLUSD",1642528233328,40.23193047,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642528233561,2.928,136.6,136.55,6.25]
["bitfinex","SOLUSD",1642528235129,2.928,136.6,136.55,17.235]
["bitfinex","SOLUSD",1642528242665,2.928,136.6,136.55,19.29799278]
["bitfinex","SOLUSD",1642528243066,2.928,136.63,136.55,19.29799278]
["bitfinex","SOLUSD",1642528243268,2.928,136.63,136.55,29.76799278]
["bitfinex","SOLUSD",1642528243766,2.928,136.63,136.55,37.11799278]
["bitfinex","SOLUSD",1642528243965,44.95965049,136.64,136.55,38.9070455]
["bitfinex","SOLUSD",1642528244165,47.88765049,136.64,136.55,38.9070455]
["bitfinex","SOLUSD",1642528244567,47.88765049,136.64,136.57,2.06299278]
["bitfinex","SOLUSD",1642528244768,44.95965049,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642528244968,44.95965049,136.64,136.59,10.9813]
["bitfinex","SOLUSD",1642528245370,44.95965049,136.64,136.6,0.25]
["bitfinex","SOLUSD",1642528245767,44.95965049,136.64,136.57,2.06299278]
["bitfinex","SOLUSD",1642528245768,2.927,136.63,136.57,2.06299278]
["bitfinex","SOLUSD",1642528245968,3.177,136.63,136.57,2.06299278]
["bitfinex","SOLUSD",1642528246169,10.984,136.62,136.58,6.25]
["bitfinex","SOLUSD",1642528246369,2.928,136.61,136.58,6.25]
["bitfinex","SOLUSD",1642528246569,6.06439993,136.6,136.58,6.25]
["bitfinex","SOLUSD",1642528246772,43.00653025,136.59,136.58,6.25]
["bitfinex","SOLUSD",1642528247876,6.06439993,136.6,136.58,0.25]
["bitfinex","SOLUSD",1642528248273,6.06439993,136.6,136.57,0.25]
["bitfinex","SOLUSD",1642528248773,6.06439993,136.6,136.56,6.0]
["bitfinex","SOLUSD",1642528248774,35.01484893,136.59,136.56,5.75]
["bitfinex","SOLUSD",1642528249173,3.03219996,136.58,136.56,16.7338]
["bitfinex","SOLUSD",1642528249375,3.03219996,136.58,136.54,2.06299278]
["bitfinex","SOLUSD",1642528249576,5.96019996,136.58,136.54,2.06299278]
["bitfinex","SOLUSD",1642528249976,3.03219996,136.58,136.54,2.06299278]
["bitfinex","SOLUSD",1642528250375,3.03219996,136.58,136.53,10.9866]
["bitfinex","SOLUSD",1642528250574,3.03219996,136.58,136.54,6.0]
["bitfinex","SOLUSD",1642528250774,3.03219996,136.58,136.54,6.25]
["bitfinex","SOLUSD",1642528251875,3.03219996,136.58,136.54,11.2358]
["bitfinex","SOLUSD",1642528256277,2.53219996,136.58,136.54,11.2358]
["bitfinex","SOLUSD",1642528259383,2.53219996,136.58,136.54,10.9858]
["bitfinex","SOLUSD",1642528260684,2.53219996,136.58,136.55,11.2351]
["bitfinex","SOLUSD",1642528260884,2.53219996,136.58,136.55,10.9851]
["bitfinex","SOLUSD",1642528261287,3.03219997,136.57,136.56,0.25]
["bitfinex","SOLUSD",1642528262185,3.03219997,136.57,136.56,10.9845]
["bitfinex","SOLUSD",1642528262387,3.03219997,136.57,136.51,2.06299278]
["bitfinex","SOLUSD",1642528262589,3.178,136.56,136.51,2.06299278]
["bitfinex","SOLUSD",1642528262788,2.928,136.56,136.51,2.06299278]
["bitfinex","SOLUSD",1642528262987,2.928,136.57,136.51,2.06299278]
["bitfinex","SOLUSD",1642528263188,10.9889,136.56,136.49,35.3568]
["bitfinex","SOLUSD",1642528263487,8.928,136.57,136.52,40.35177271]
["bitfinex","SOLUSD",1642528263687,8.928,136.57,136.53,0.25]
["bitfinex","SOLUSD",1642528264088,2.928,136.57,136.53,0.25]
["bitfinex","SOLUSD",1642528264488,2.928,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642528264689,1.91990879,136.6,136.53,7.524]
["bitfinex","SOLUSD",1642528264890,4.84790879,136.61,136.53,13.524]
["bitfinex","SOLUSD",1642528265191,1.91990879,136.61,136.54,73.24]
["bitfinex","SOLUSD",1642528265391,1.91990879,136.61,136.56,10.9807]
["bitfinex","SOLUSD",1642528265588,1.91990879,136.61,136.57,43.95690809]
["bitfinex","SOLUSD",1642528265789,1.91990879,136.61,136.58,73.24]
["bitfinex","SOLUSD",1642528265989,1.91990879,136.61,136.59,0.5]
["bitfinex","SOLUSD",1642528266190,1.91990879,136.64,136.59,0.5]
["bitfinex","SOLUSD",1642528266589,3.7782699,136.67,136.6,10.9788]
["bitfinex","SOLUSD",1642528266790,3.7782699,136.67,136.61,46.99531091]
["bitfinex","SOLUSD",1642528266991,3.7782699,136.67,136.62,10.47]
["bitfinex","SOLUSD",1642528267313,49.2669986,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642528267514,49.2669986,136.71,136.64,37.27895969]
["bitfinex","SOLUSD",1642528267716,49.2669986,136.71,136.65,11.2253]
["bitfinex","SOLUSD",1642528267916,49.2669986,136.71,136.65,17.2253]
["bitfinex","SOLUSD",1642528268313,3.7782699,136.71,136.65,17.2253]
["bitfinex","SOLUSD",1642528268714,144.75032016,136.73,136.65,17.2253]
["bitfinex","SOLUSD",1642528269314,43.32017365,136.72,136.65,17.2253]
["bitfinex","SOLUSD",1642528269718,43.32017365,136.72,136.65,17.4853]
["bitfinex","SOLUSD",1642528270014,144.75032016,136.73,136.65,17.2253]
["bitfinex","SOLUSD",1642528270214,144.75032016,136.73,136.65,19.27435272]
["bitfinex","SOLUSD",1642528270418,144.75032016,136.73,136.66,10.47]
["bitfinex","SOLUSD",1642528270614,141.82432016,136.73,136.68,10.9723]
["bitfinex","SOLUSD",1642528270815,141.82432016,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642528271014,41.47610924,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642528271215,5.56439993,136.71,136.66,10.47]
["bitfinex","SOLUSD",1642528271616,5.56439993,136.71,136.67,6.0]
["bitfinex","SOLUSD",1642528272017,2.926,136.7,136.64,10.47]
["bitfinex","SOLUSD",1642528272218,2.926,136.7,136.63,1.78905272]
["bitfinex","SOLUSD",1642528272219,35.65992989,136.69,136.63,43.17680456]
["bitfinex","SOLUSD",1642528272420,2.926,136.68,136.64,6.25]
["bitfinex","SOLUSD",1642528272618,2.926,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642528272822,35.40992989,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642528273027,2.926,136.68,136.64,17.227]
["bitfinex","SOLUSD",1642528273218,2.926,136.71,136.64,17.227]
["bitfinex","SOLUSD",1642528273419,2.926,136.68,136.64,17.227]
["bitfinex","SOLUSD",1642528273618,3.176,136.71,136.64,17.227]
["bitfinex","SOLUSD",1642528273818,2.926,136.71,136.64,17.227]
["bitfinex","SOLUSD",1642528274018,0.25,136.7,136.64,17.227]
["bitfinex","SOLUSD",1642528274219,2.926,136.69,136.64,17.227]
["bitfinex","SOLUSD",1642528274420,46.08031044,136.69,136.64,17.227]
["bitfinex","SOLUSD",1642528274621,2.926,136.69,136.64,17.227]
["bitfinex","SOLUSD",1642528274819,2.926,136.72,136.64,17.227]
["bitfinex","SOLUSD",1642528275021,2.426,136.72,136.64,17.227]
["bitfinex","SOLUSD",1642528275220,0.25,136.71,136.64,17.227]
["bitfinex","SOLUSD",1642528275423,2.926,136.7,136.64,17.227]
["bitfinex","SOLUSD",1642528275921,0.25,136.69,136.64,6.25]
["bitfinex","SOLUSD",1642528276220,2.926,136.68,136.64,6.25]
["bitfinex","SOLUSD",1642528276420,2.926,136.68,136.64,6.0]
["bitfinex","SOLUSD",1642528276620,52.07355484,136.68,136.64,6.0]
["bitfinex","SOLUSD",1642528277222,2.926,136.72,136.65,0.25]
["bitfinex","SOLUSD",1642528278228,35.84511248,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642528278424,35.84511248,136.71,136.65,14.1523]
["bitfinex","SOLUSD",1642528278624,35.84511248,136.71,136.66,37.91176179]
["bitfinex","SOLUSD",1642528278825,35.84511248,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642528279928,35.84511248,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642528280730,46.82201248,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642528282729,35.84511248,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642528282930,2.926,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642528283132,144.75032016,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642528283532,141.82432016,136.73,136.67,2.926]
["bitfinex","SOLUSD",1642528283732,141.82432016,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642528283932,141.82432016,136.73,136.68,37.84153395]
["bitfinex","SOLUSD",1642528283933,190.50290495,136.73,136.68,37.84153395]
["bitfinex","SOLUSD",1642528284532,141.82432016,136.73,136.69,6.0]
["bitfinex","SOLUSD",1642528284734,141.82432016,136.73,136.7,0.25]
["bitfinex","SOLUSD",1642528285333,141.82432016,136.73,136.71,0.5]
["bitfinex","SOLUSD",1642528287034,147.38872009,136.73,136.71,0.5]
["bitfinex","SOLUSD",1642528287235,5.56439993,136.73,136.71,11.4712]
["bitfinex","SOLUSD",1642528287436,5.56439993,136.73,136.72,0.25]
["bitfinex","SOLUSD",1642528288036,5.56439993,136.73,136.66,13.394]
["bitfinex","SOLUSD",1642528288236,0.25,136.72,136.66,2.924]
["bitfinex","SOLUSD",1642528288438,13.9029,136.71,136.67,6.0]
["bitfinex","SOLUSD",1642528288635,13.9029,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642528288837,42.26167581,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642528289239,2.926,136.78,136.66,2.926]
["bitfinex","SOLUSD",1642528289441,10.9723,136.77,136.68,10.9736]
["bitfinex","SOLUSD",1642528289637,2.924,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642528289843,2.924,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642528290238,36.18454576,136.75,136.69,38.49360276]
["bitfinex","SOLUSD",1642528290439,36.18454576,136.75,136.7,10.9718]
["bitfinex","SOLUSD",1642528290839,36.18454576,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642528291040,2.924,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642528291438,2.924,136.77,136.71,21.37555272]
["bitfinex","SOLUSD",1642528291638,2.924,136.78,136.72,8.924]
["bitfinex","SOLUSD",1642528291839,24.3108,136.79,136.72,8.924]
["bitfinex","SOLUSD",1642528292041,24.3108,136.79,136.73,45.15013341]
["bitfinex","SOLUSD",1642528292341,42.68270728,136.8,136.73,45.15013341]
["bitfinex","SOLUSD",1642528292539,42.68270728,136.8,136.74,6.0]
["bitfinex","SOLUSD",1642528292739,42.68270728,136.8,136.75,11.2185]
["bitfinex","SOLUSD",1642528295341,42.68270728,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642528301278,42.68270728,136.8,136.75,11.2186]
["bitfinex","SOLUSD",1642528302382,39.75870728,136.8,136.75,11.2186]
["bitfinex","SOLUSD",1642528302777,42.68270728,136.8,136.75,11.2186]
["bitfinex","SOLUSD",1642528304180,42.68270728,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642528304379,42.68270728,136.8,136.74,10.9693]
["bitfinex","SOLUSD",1642528304580,53.65220728,136.8,136.74,10.9693]
["bitfinex","SOLUSD",1642528305380,0.25,136.79,136.72,2.924]
["bitfinex","SOLUSD",1642528305584,2.924,136.78,136.73,6.0]
["bitfinex","SOLUSD",1642528305780,0.25,136.77,136.73,6.0]
["bitfinex","SOLUSD",1642528305979,2.924,136.76,136.73,6.0]
["bitfinex","SOLUSD",1642528306179,5.56439993,136.75,136.73,6.0]
["bitfinex","SOLUSD",1642528306379,45.67356426,136.74,136.73,6.0]
["bitfinex","SOLUSD",1642528306582,45.67356426,136.74,136.7,8.924]
["bitfinex","SOLUSD",1642528306780,45.67356426,136.74,136.71,11.2213]
["bitfinex","SOLUSD",1642528306981,45.67356426,136.74,136.72,0.5]
["bitfinex","SOLUSD",1642528307181,45.67356426,136.74,136.72,6.5]
["bitfinex","SOLUSD",1642528307583,48.70576423,136.74,136.72,0.5]
["bitfinex","SOLUSD",1642528307883,48.70576423,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642528308084,48.70576423,136.74,136.72,6.0]
["bitfinex","SOLUSD",1642528308283,48.70576423,136.74,136.73,0.5]
["bitfinex","SOLUSD",1642528308484,45.67356426,136.74,136.72,6.0]
["bitfinex","SOLUSD",1642528308885,45.67356426,136.74,136.71,6.25]
["bitfinex","SOLUSD",1642528309285,45.67356426,136.74,136.73,10.9702]
["bitfinex","SOLUSD",1642528309690,45.67356426,136.74,136.73,17.2202]
["bitfinex","SOLUSD",1642528310186,45.67356426,136.74,136.73,6.75]
["bitfinex","SOLUSD",1642528310390,3.03219997,136.74,136.73,0.25]
["bitfinex","SOLUSD",1642528310588,2.924,136.79,136.73,6.25]
["bitfinex","SOLUSD",1642528310789,2.924,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642528311289,35.53757046,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642528312593,35.53757046,136.78,136.74,10.9693]
["bitfinex","SOLUSD",1642528312788,2.924,136.79,136.75,0.25]
["bitfinex","SOLUSD",1642528312989,24.1763,136.8,136.75,6.645]
["bitfinex","SOLUSD",1642528313189,161.83794477,136.81,136.75,6.645]
["bitfinex","SOLUSD",1642528313588,161.83794477,136.81,136.75,17.6134]
["bitfinex","SOLUSD",1642528313790,158.91394477,136.81,136.76,36.84436496]
["bitfinex","SOLUSD",1642528314193,155.13567487,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642528314594,155.13567487,136.81,136.77,6.25]
["bitfinex","SOLUSD",1642528314792,155.13567487,136.81,136.78,2.924]
["bitfinex","SOLUSD",1642528314992,155.13567487,136.81,136.79,6.5]
["bitfinex","SOLUSD",1642528315193,155.13567487,136.81,136.8,45.5609669]
["bitfinex","SOLUSD",1642528315593,155.13567487,136.81,136.8,51.8109669]
["bitfinex","SOLUSD",1642528316195,6.7022699,136.83,136.8,51.8109669]
["bitfinex","SOLUSD",1642528316395,6.7022699,136.83,136.81,0.5]
["bitfinex","SOLUSD",1642528316595,6.7022699,136.83,136.81,6.75]
["bitfinex","SOLUSD",1642528316994,2.924,136.83,136.81,6.75]
["bitfinex","SOLUSD",1642528318595,2.924,136.83,136.82,10.9617]
["bitfinex","SOLUSD",1642528318798,2.924,136.83,136.82,11.2117]
["bitfinex","SOLUSD",1642528318999,2.924,136.83,136.82,17.2117]
["bitfinex","SOLUSD",1642528320833,2.924,136.83,136.82,16.9617]
["bitfinex","SOLUSD",1642528321033,37.1419455,136.85,136.82,6.0]
["bitfinex","SOLUSD",1642528321034,2.923,136.84,136.82,6.0]
["bitfinex","SOLUSD",1642528321234,2.923,136.84,136.77,10.47]
["bitfinex","SOLUSD",1642528321235,5.56439993,136.83,136.77,10.47]
["bitfinex","SOLUSD",1642528321433,2.923,136.82,136.77,10.47]
["bitfinex","SOLUSD",1642528321633,3.173,136.82,136.73,2.924]
["bitfinex","SOLUSD",1642528321835,0.25,136.82,136.73,19.394]
["bitfinex","SOLUSD",1642528322036,41.89563557,136.81,136.74,40.6159897]
["bitfinex","SOLUSD",1642528322436,2.924,136.81,136.75,16.9672]
["bitfinex","SOLUSD",1642528322637,2.924,136.83,136.75,30.3612]
["bitfinex","SOLUSD",1642528322936,2.924,136.85,136.76,0.25]
["bitfinex","SOLUSD",1642528323436,46.60820027,136.85,136.76,0.25]
["bitfinex","SOLUSD",1642528324035,46.60820027,136.85,136.78,10.9651]
["bitfinex","SOLUSD",1642528324236,46.60820027,136.85,136.79,45.75230917]
["bitfinex","SOLUSD",1642528325039,46.60820027,136.85,136.8,10.9636]
["bitfinex","SOLUSD",1642528325235,43.68420027,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642528326535,43.68420027,136.85,136.81,11.2139]
["bitfinex","SOLUSD",1642528327538,43.68420027,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642528327941,43.68420027,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642528328140,3.173,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642528328438,10.9674,136.83,136.74,2.923]
["bitfinex","SOLUSD",1642528328638,10.9674,136.83,136.73,10.9699]
["bitfinex","SOLUSD",1642528328639,45.87326921,136.81,136.73,10.9699]
["bitfinex","SOLUSD",1642528328837,2.924,136.8,136.73,10.9699]
["bitfinex","SOLUSD",1642528329039,2.924,136.8,136.71,40.87327325]
["bitfinex","SOLUSD",1642528329040,3.174,136.8,136.71,40.87327325]
["bitfinex","SOLUSD",1642528329440,3.174,136.8,136.7,47.0359]
["bitfinex","SOLUSD",1642528329643,3.174,136.8,136.71,6.25]
["bitfinex","SOLUSD",1642528329840,3.174,136.8,136.72,10.9709]
["bitfinex","SOLUSD",1642528330039,2.924,136.8,136.73,6.25]
["bitfinex","SOLUSD",1642528330643,2.924,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642528330840,2.924,136.8,136.74,10.9695]
["bitfinex","SOLUSD",1642528331041,48.79726921,136.81,136.75,49.58390486]
["bitfinex","SOLUSD",1642528331242,48.79726921,136.81,136.75,49.83390486]
["bitfinex","SOLUSD",1642528331445,48.79726921,136.81,136.75,0.25]
["bitfinex","SOLUSD",1642528332244,48.79726921,136.81,136.75,10.9687]
["bitfinex","SOLUSD",1642528332441,48.79726921,136.81,136.75,51.92710042]
["bitfinex","SOLUSD",1642528332642,48.79726921,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642528333645,48.79726921,136.81,136.76,11.2177]
["bitfinex","SOLUSD",1642528333946,48.79726921,136.81,136.76,10.9677]
["bitfinex","SOLUSD",1642528334144,48.79726921,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642528334544,48.79726921,136.81,136.76,10.9677]
["bitfinex","SOLUSD",1642528335345,48.79726921,136.81,136.75,10.9687]
["bitfinex","SOLUSD",1642528335546,59.76616921,136.81,136.75,11.2187]
["bitfinex","SOLUSD",1642528337355,0.25,136.8,136.74,13.8936]
["bitfinex","SOLUSD",1642528337551,0.25,136.8,136.7,13.394]
["bitfinex","SOLUSD",1642528337553,38.12216125,136.78,136.7,13.394]
["bitfinex","SOLUSD",1642528337750,2.924,136.77,136.72,6.0]
["bitfinex","SOLUSD",1642528337950,2.924,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642528339475,2.924,136.77,136.72,10.971]
["bitfinex","SOLUSD",1642528339880,2.924,136.77,136.73,6.25]
["bitfinex","SOLUSD",1642528340678,2.924,136.77,136.73,17.2204]
["bitfinex","SOLUSD",1642528341080,38.12216125,136.78,136.73,11.2204]
["bitfinex","SOLUSD",1642528341680,6.0,136.8,136.73,11.2204]
["bitfinex","SOLUSD",1642528342676,48.32328775,136.8,136.73,11.2204]
["bitfinex","SOLUSD",1642528342878,5.5,136.8,136.73,11.2204]
["bitfinex","SOLUSD",1642528343078,2.924,136.81,136.74,6.0]
["bitfinex","SOLUSD",1642528343279,23.9256,136.82,136.76,10.9664]
["bitfinex","SOLUSD",1642528343680,23.9256,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642528343980,23.9256,136.82,136.77,44.17667259]
["bitfinex","SOLUSD",1642528344180,227.63292442,136.83,136.77,44.17667259]
["bitfinex","SOLUSD",1642528345280,192.75095786,136.83,136.77,44.17667259]
["bitfinex","SOLUSD",1642528345480,192.75095786,136.83,136.78,10.966]
["bitfinex","SOLUSD",1642528345685,192.75095786,136.83,136.79,0.25]
["bitfinex","SOLUSD",1642528346483,192.75095786,136.83,136.79,11.2154]
["bitfinex","SOLUSD",1642528346684,192.75095786,136.83,136.79,18.9924]
["bitfinex","SOLUSD",1642528346984,192.75095786,136.83,136.8,8.923]
["bitfinex","SOLUSD",1642528347188,3.7782699,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642528347385,2.923,136.87,136.81,0.25]
["bitfinex","SOLUSD",1642528347587,42.37791414,136.85,136.81,11.2113]
["bitfinex","SOLUSD",1642528353791,42.37791414,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642528354190,42.37791414,136.85,136.81,6.25]
["bitfinex","SOLUSD",1642528355990,45.30091414,136.85,136.81,6.25]
["bitfinex","SOLUSD",1642528356691,45.30091414,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642528356991,45.30091414,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642528357391,42.37791414,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642528357592,42.37791414,136.85,136.8,11.2146]
["bitfinex","SOLUSD",1642528357791,42.37791414,136.85,136.81,6.0]
["bitfinex","SOLUSD",1642528357994,42.37791414,136.85,136.81,14.037]
["bitfinex","SOLUSD",1642528358192,42.37791414,136.85,136.82,0.25]
["bitfinex","SOLUSD",1642528358392,42.37791414,136.85,136.83,0.5]
["bitfinex","SOLUSD",1642528358792,2.923,136.87,136.83,0.5]
["bitfinex","SOLUSD",1642528359494,6.7002699,136.89,136.83,0.5]
["bitfinex","SOLUSD",1642528359694,0.25,136.88,136.83,0.5]
["bitfinex","SOLUSD",1642528359895,2.922,136.87,136.83,0.5]
["bitfinex","SOLUSD",1642528360294,2.922,136.87,136.83,11.4623]
["bitfinex","SOLUSD",1642528360696,2.922,136.87,136.84,0.25]
["bitfinex","SOLUSD",1642528360897,5.56439993,136.86,136.84,8.714]
["bitfinex","SOLUSD",1642528361098,2.922,136.89,136.84,49.16243131]
["bitfinex","SOLUSD",1642528361297,6.7002699,136.9,136.86,10.9599]
["bitfinex","SOLUSD",1642528361498,3.7782699,136.9,136.86,10.9599]
["bitfinex","SOLUSD",1642528361696,3.7782699,136.9,136.87,0.25]
["bitfinex","SOLUSD",1642528361896,3.7782699,136.9,136.87,7.674]
["bitfinex","SOLUSD",1642528362098,127.43663181,136.91,136.87,51.54728086]
["bitfinex","SOLUSD",1642528362499,3.7782699,136.93,136.87,62.50648086]
["bitfinex","SOLUSD",1642528362797,3.7782699,136.93,136.88,8.92]
["bitfinex","SOLUSD",1642528363198,3.7782699,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642528363397,3.7782699,136.94,136.91,35.39128121]
["bitfinex","SOLUSD",1642528363597,3.7782699,136.94,136.91,8.706]
["bitfinex","SOLUSD",1642528363799,3.7782699,136.94,136.92,0.25]
["bitfinex","SOLUSD",1642528364596,45.18308209,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642528365698,45.18308209,136.93,136.9,10.9566]
["bitfinex","SOLUSD",1642528365901,45.18308209,136.93,136.88,6.0]
["bitfinex","SOLUSD",1642528366100,45.18308209,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642528367602,45.18308209,136.93,136.89,11.2073]
["bitfinex","SOLUSD",1642528368003,45.18308209,136.93,136.9,6.0]
["bitfinex","SOLUSD",1642528368200,45.18308209,136.93,136.87,2.92]
["bitfinex","SOLUSD",1642528368201,0.25,136.92,136.87,2.92]
["bitfinex","SOLUSD",1642528368403,2.92,136.92,136.86,10.47]
["bitfinex","SOLUSD",1642528368600,2.92,136.92,136.87,0.25]
["bitfinex","SOLUSD",1642528368801,45.18308209,136.93,136.87,0.25]
["bitfinex","SOLUSD",1642528369001,2.92,136.92,136.87,6.25]
["bitfinex","SOLUSD",1642528369201,2.92,136.92,136.87,54.26155778]
["bitfinex","SOLUSD",1642528369402,2.92,136.92,136.87,48.26155778]
["bitfinex","SOLUSD",1642528369602,45.18308209,136.93,136.87,48.26155778]
["bitfinex","SOLUSD",1642528370508,45.18308209,136.93,136.87,59.22025778]
["bitfinex","SOLUSD",1642528371004,13.8791,136.94,136.87,59.22025778]
["bitfinex","SOLUSD",1642528371213,2.92,136.94,136.87,59.22025778]
["bitfinex","SOLUSD",1642528372207,61.6098557,136.95,136.87,59.22025778]
["bitfinex","SOLUSD",1642528374711,61.6098557,136.95,136.88,2.92]
["bitfinex","SOLUSD",1642528374910,61.6098557,136.95,136.89,10.9573]
["bitfinex","SOLUSD",1642528375111,61.6098557,136.95,136.89,11.2073]
["bitfinex","SOLUSD",1642528375313,72.5676557,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642528376212,2.92,136.94,136.87,48.01155778]
["bitfinex","SOLUSD",1642528376412,13.8788,136.94,136.87,10.9588]
["bitfinex","SOLUSD",1642528376611,0.25,136.93,136.85,2.92]
["bitfinex","SOLUSD",1642528376812,2.922,136.92,136.85,2.92]
["bitfinex","SOLUSD",1642528377310,45.12556361,136.91,136.85,2.92]
["bitfinex","SOLUSD",1642528377513,10.9628,136.89,136.85,2.92]
["bitfinex","SOLUSD",1642528377712,49.08374255,136.87,136.85,2.92]
["bitfinex","SOLUSD",1642528378615,5.56439993,136.86,136.85,2.92]
["bitfinex","SOLUSD",1642528378813,5.56439993,136.86,136.85,0.25]
["bitfinex","SOLUSD",1642528379015,5.56439993,136.86,136.84,6.0]
["bitfinex","SOLUSD",1642528379915,5.56439993,136.86,136.85,0.25]
["bitfinex","SOLUSD",1642528381315,44.87111167,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642528381714,44.87111167,136.89,136.84,0.5]
["bitfinex","SOLUSD",1642528381915,44.87111167,136.89,136.84,49.75424823]
["bitfinex","SOLUSD",1642528382317,44.87111167,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642528382515,2.922,136.91,136.85,11.2104]
["bitfinex","SOLUSD",1642528383516,38.55104497,136.91,136.85,11.2104]
["bitfinex","SOLUSD",1642528383817,35.62904497,136.91,136.85,24.6024]
["bitfinex","SOLUSD",1642528384016,35.62904497,136.91,136.86,6.0]
["bitfinex","SOLUSD",1642528384215,35.62904497,136.91,136.87,11.2082]
["bitfinex","SOLUSD",1642528385017,35.62904497,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642528385215,35.62904497,136.91,136.86,6.0]
["bitfinex","SOLUSD",1642528385416,38.55104497,136.91,136.87,0.25]
["bitfinex","SOLUSD",1642528386019,38.55104497,136.91,136.86,6.0]
["bitfinex","SOLUSD",1642528386216,0.25,136.9,136.82,74.34238657]
["bitfinex","SOLUSD",1642528386417,2.922,136.89,136.83,10.9621]
["bitfinex","SOLUSD",1642528386618,2.922,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642528387016,2.922,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642528387217,2.922,136.89,136.84,6.0]
["bitfinex","SOLUSD",1642528387418,40.09347241,136.88,136.84,6.0]
["bitfinex","SOLUSD",1642528388717,2.922,136.87,136.84,6.0]
["bitfinex","SOLUSD",1642528389016,38.49234119,136.85,136.84,6.0]
["bitfinex","SOLUSD",1642528389818,5.56439993,136.86,136.84,6.0]
["bitfinex","SOLUSD",1642528390220,2.922,136.87,136.85,0.5]
["bitfinex","SOLUSD",1642528390919,39.973002,136.87,136.85,0.5]
["bitfinex","SOLUSD",1642528391623,5.56439993,136.86,136.84,6.0]
["bitfinex","SOLUSD",1642528392023,5.56439993,136.86,136.83,10.9621]
["bitfinex","SOLUSD",1642528392523,5.56439993,136.86,136.81,10.47]
["bitfinex","SOLUSD",1642528392722,5.56439993,136.86,136.82,17.213]
["bitfinex","SOLUSD",1642528393724,5.56439993,136.86,136.82,10.963]
["bitfinex","SOLUSD",1642528393924,0.25,136.85,136.79,22.5948]
["bitfinex","SOLUSD",1642528394122,2.923,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642528394321,2.923,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642528394723,44.72587736,136.83,136.78,10.47]
["bitfinex","SOLUSD",1642528394923,44.72587736,136.83,136.8,10.9647]
["bitfinex","SOLUSD",1642528396625,44.72587736,136.83,136.81,0.5]
["bitfinex","SOLUSD",1642528396830,4.98183591,136.86,136.82,10.9629]
["bitfinex","SOLUSD",1642528397725,2.923,136.86,136.82,58.36116261]
["bitfinex","SOLUSD",1642528399825,2.923,136.86,136.82,10.9629]
["bitfinex","SOLUSD",1642528400024,2.923,136.86,136.81,10.9639]
["bitfinex","SOLUSD",1642528400226,0.25,136.85,136.79,6.25]
["bitfinex","SOLUSD",1642528400427,6.25,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642528400631,8.923,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642528400830,48.68985472,136.83,136.76,36.46917053]
["bitfinex","SOLUSD",1642528401030,8.924,136.82,136.77,6.0]
["bitfinex","SOLUSD",1642528402034,8.924,136.82,136.74,10.47]
["bitfinex","SOLUSD",1642528402234,0.25,136.81,136.72,2.924]
["bitfinex","SOLUSD",1642528402459,2.924,136.8,136.72,2.924]
["bitfinex","SOLUSD",1642528402758,0.25,136.79,136.72,2.924]
["bitfinex","SOLUSD",1642528402959,36.85472691,136.77,136.72,2.924]
["bitfinex","SOLUSD",1642528403159,10.9742,136.75,136.72,2.924]
["bitfinex","SOLUSD",1642528403359,35.21307139,136.73,136.72,2.924]
["bitfinex","SOLUSD",1642528403559,38.13707139,136.73,136.72,2.924]
["bitfinex","SOLUSD",1642528403766,2.924,136.73,136.72,2.924]
["bitfinex","SOLUSD",1642528404160,5.56439993,136.74,136.72,2.924]
["bitfinex","SOLUSD",1642528404762,5.56439993,136.74,136.72,39.94813409]
["bitfinex","SOLUSD",1642528405460,5.56439993,136.74,136.72,2.924]
["bitfinex","SOLUSD",1642528405661,5.56439993,136.74,136.69,10.973]
["bitfinex","SOLUSD",1642528405863,5.56439993,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642528406364,5.56439993,136.74,136.7,37.07240408]
["bitfinex","SOLUSD",1642528407063,52.0261672,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642528408065,52.0261672,136.74,136.7,48.1978536]
["bitfinex","SOLUSD",1642528408564,52.0261672,136.74,136.69,10.973]
["bitfinex","SOLUSD",1642528408764,52.0261672,136.74,136.68,10.9737]
["bitfinex","SOLUSD",1642528408969,2.926,136.73,136.68,17.2237]
["bitfinex","SOLUSD",1642528409366,49.38776727,136.74,136.68,16.9737]
["bitfinex","SOLUSD",1642528409568,49.38776727,136.74,136.68,60.05947315]
["bitfinex","SOLUSD",1642528410769,49.38776727,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642528411371,49.38776727,136.74,136.69,11.2233]
["bitfinex","SOLUSD",1642528411769,49.38776727,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642528412469,49.38776727,136.74,136.67,2.924]
["bitfinex","SOLUSD",1642528412671,49.38776727,136.74,136.46,0.30654825]
["bitfinex","SOLUSD",1642528412672,67.99826727,136.74,136.63,2.926]
["bitfinex","SOLUSD",1642528413169,67.99826727,136.74,136.64,16.47]
["bitfinex","SOLUSD",1642528413374,67.99826727,136.74,136.64,57.80415161]
["bitfinex","SOLUSD",1642528413770,0.25,136.73,136.65,0.25]
["bitfinex","SOLUSD",1642528413969,10.9769,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642528414171,38.88066025,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642528416773,38.88066025,136.7,136.62,49.2781]
["bitfinex","SOLUSD",1642528416972,0.25,136.69,136.62,13.9045]
["bitfinex","SOLUSD",1642528417172,2.927,136.68,136.6,2.927]
["bitfinex","SOLUSD",1642528417371,10.553,136.68,136.6,8.927]
["bitfinex","SOLUSD",1642528417572,10.553,136.68,136.61,45.34774785]
["bitfinex","SOLUSD",1642528417972,10.553,136.68,136.62,6.0]
["bitfinex","SOLUSD",1642528418172,10.553,136.68,136.62,16.9787]
["bitfinex","SOLUSD",1642528418373,2.927,136.68,136.62,16.9787]
["bitfinex","SOLUSD",1642528419173,2.927,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642528419574,13.9064,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642528419974,13.9064,136.68,136.6,2.927]
["bitfinex","SOLUSD",1642528420174,0.25,136.67,136.59,10.47]
["bitfinex","SOLUSD",1642528420374,2.927,136.66,136.56,10.47]
["bitfinex","SOLUSD",1642528420776,0.25,136.65,136.57,10.9826]
["bitfinex","SOLUSD",1642528420975,2.928,136.64,136.57,10.9826]
["bitfinex","SOLUSD",1642528421375,2.928,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642528421580,2.928,136.64,136.58,6.25]
["bitfinex","SOLUSD",1642528421775,13.9111,136.64,136.58,6.25]
["bitfinex","SOLUSD",1642528421978,13.9111,136.64,136.56,10.9832]
["bitfinex","SOLUSD",1642528422176,0.25,136.63,136.59,6.0]
["bitfinex","SOLUSD",1642528422376,2.928,136.62,136.55,6.0]
["bitfinex","SOLUSD",1642528422576,9.145,136.62,136.55,6.0]
["bitfinex","SOLUSD",1642528422779,0.25,136.61,136.55,6.0]
["bitfinex","SOLUSD",1642528422978,2.928,136.6,136.55,6.0]
["bitfinex","SOLUSD",1642528423176,38.59324083,136.59,136.55,6.0]
["bitfinex","SOLUSD",1642528423579,38.59324083,136.59,136.55,10.984]
["bitfinex","SOLUSD",1642528423982,38.59324083,136.59,136.54,6.0]
["bitfinex","SOLUSD",1642528424180,45.87224083,136.59,136.52,13.398]
["bitfinex","SOLUSD",1642528424483,45.87224083,136.59,136.53,16.9856]
["bitfinex","SOLUSD",1642528424780,3.178,136.58,136.51,2.928]
["bitfinex","SOLUSD",1642528424988,3.178,136.58,136.49,10.47]
["bitfinex","SOLUSD",1642528425785,14.1657,136.58,136.49,21.4586]
["bitfinex","SOLUSD",1642528426188,14.1657,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642528427087,14.1657,136.58,136.49,10.9886]
["bitfinex","SOLUSD",1642528427886,2.928,136.58,136.5,6.0]
["bitfinex","SOLUSD",1642528428186,2.928,136.58,136.51,10.9865]
["bitfinex","SOLUSD",1642528428623,2.928,136.58,136.52,6.25]
["bitfinex","SOLUSD",1642528428824,2.928,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642528429022,2.928,136.58,136.5,11.2379]
["bitfinex","SOLUSD",1642528429222,2.928,136.58,136.5,10.9879]
["bitfinex","SOLUSD",1642528429223,0.25,136.57,136.5,10.9879]
["bitfinex","SOLUSD",1642528429522,2.928,136.56,136.51,6.0]
["bitfinex","SOLUSD",1642528430025,2.928,136.58,136.51,6.0]
["bitfinex","SOLUSD",1642528430227,13.9159,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642528432228,0.25,136.57,136.51,6.0]
["bitfinex","SOLUSD",1642528432429,2.928,136.56,136.51,6.0]
["bitfinex","SOLUSD",1642528432627,2.928,136.56,136.5,6.0]
["bitfinex","SOLUSD",1642528433031,2.928,136.56,136.51,0.25]
["bitfinex","SOLUSD",1642528434431,13.9174,136.56,136.5,6.0]
["bitfinex","SOLUSD",1642528434632,13.9174,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642528434633,0.25,136.55,136.49,6.0]
["bitfinex","SOLUSD",1642528434833,2.928,136.54,136.49,6.0]
["bitfinex","SOLUSD",1642528435431,40.98037906,136.53,136.49,6.0]
["bitfinex","SOLUSD",1642528437132,40.98037906,136.53,136.48,6.36621246]
["bitfinex","SOLUSD",1642528437332,40.98037906,136.53,136.48,6.61621246]
["bitfinex","SOLUSD",1642528439332,51.97217906,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642528439533,3.18,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642528441432,10.9935,136.51,136.48,0.36621246]
["bitfinex","SOLUSD",1642528441632,8.49439993,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642528441833,14.30839993,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642528442035,11.37839993,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642528442635,22.37249993,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642528442837,2.93,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642528443236,5.56439993,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642528444335,5.56439993,136.5,136.49,24.0]
["bitfinex","SOLUSD",1642528444537,26.2873,136.55,136.49,6.0]
["bitfinex","SOLUSD",1642528444744,2.93,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1642528444940,2.93,136.56,136.48,0.36621246]
["bitfinex","SOLUSD",1642528445138,35.41658626,136.55,136.48,0.36621246]
["bitfinex","SOLUSD",1642528445338,2.93,136.54,136.48,0.36621246]
["bitfinex","SOLUSD",1642528445736,0.25,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642528445939,2.93,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642528446238,0.25,136.51,136.48,0.36621246]
["bitfinex","SOLUSD",1642528446437,2.93,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642528446637,37.3404459,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642528446839,42.90484583,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642528447036,5.56439993,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642528453275,2.53219996,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642528453474,40.19552554,136.49,136.48,0.86621246]
["bitfinex","SOLUSD",1642528453674,40.19552554,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642528454676,40.44552554,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642528455375,40.19552554,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642528456875,43.22772551,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642528457074,5.56439993,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642528458078,51.58733075,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642528462587,51.83733075,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642528463084,51.83733075,136.49,136.45,6.0]
["bitfinex","SOLUSD",1642528463490,62.83193075,136.49,136.45,6.0]
["bitfinex","SOLUSD",1642528463683,0.25,136.48,136.45,6.0]
["bitfinex","SOLUSD",1642528464284,0.25,136.48,136.43,7.90335941]
["bitfinex","SOLUSD",1642528464488,11.2453,136.48,136.43,7.90335941]
["bitfinex","SOLUSD",1642528465286,11.2453,136.48,136.43,6.0]
["bitfinex","SOLUSD",1642528465886,11.2453,136.48,136.42,1.90335941]
["bitfinex","SOLUSD",1642528466688,34.0,136.47,136.41,2.93]
["bitfinex","SOLUSD",1642528466887,57.27223018,136.46,136.41,2.93]
["bitfinex","SOLUSD",1642528467090,2.931,136.45,136.41,2.93]
["bitfinex","SOLUSD",1642528467288,2.931,136.45,136.38,10.9981]
["bitfinex","SOLUSD",1642528467289,0.25,136.44,136.38,10.9981]
["bitfinex","SOLUSD",1642528467489,2.932,136.43,136.36,4.10150524]
["bitfinex","SOLUSD",1642528468291,47.14814846,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642528468490,46.64814846,136.42,136.36,10.9996]
["bitfinex","SOLUSD",1642528468691,2.932,136.41,136.35,4.10150524]
["bitfinex","SOLUSD",1642528468891,46.64814846,136.42,136.35,4.10150524]
["bitfinex","SOLUSD",1642528469091,2.932,136.41,136.35,4.10150524]
["bitfinex","SOLUSD",1642528469390,10.103,136.41,136.34,0.03791311]
["bitfinex","SOLUSD",1642528469790,21.1041,136.41,136.34,11.03931311]
["bitfinex","SOLUSD",1642528469991,21.1041,136.41,136.34,11.28931311]
["bitfinex","SOLUSD",1642528470495,21.1041,136.41,136.34,0.03791311]
["bitfinex","SOLUSD",1642528470692,0.25,136.4,136.34,0.03791311]
["bitfinex","SOLUSD",1642528470991,13.9345,136.39,136.34,0.03791311]
["bitfinex","SOLUSD",1642528471792,47.94284456,136.38,136.34,0.03791311]
["bitfinex","SOLUSD",1642528471991,8.932,136.37,136.34,0.03791311]
["bitfinex","SOLUSD",1642528472191,5.81439993,136.36,136.34,0.03791311]
["bitfinex","SOLUSD",1642528472390,2.932,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1642528472590,9.507,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1642528472792,58.46934861,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1642528472993,69.47544861,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1642528473192,20.7631,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1642528473390,9.507,136.35,136.34,0.03791311]
["bitfinex","SOLUSD",1642528473633,8.49639993,136.36,136.34,0.03791311]
["bitfinex","SOLUSD",1642528473826,5.56439993,136.36,136.3,5.53791311]
["bitfinex","SOLUSD",1642528474026,5.56439993,136.36,136.3,5.78791311]
["bitfinex","SOLUSD",1642528474226,35.32661512,136.35,136.3,5.78791311]
["bitfinex","SOLUSD",1642528475331,35.32661512,136.35,136.32,11.003]
["bitfinex","SOLUSD",1642528475529,3.03219997,136.34,136.32,11.003]
["bitfinex","SOLUSD",1642528475733,2.53219996,136.33,136.32,11.003]
["bitfinex","SOLUSD",1642528476130,2.53219996,136.33,136.32,17.003]
["bitfinex","SOLUSD",1642528476428,2.934,136.38,136.32,17.503]
["bitfinex","SOLUSD",1642528477029,2.934,136.38,136.33,11.0025]
["bitfinex","SOLUSD",1642528477329,45.14064416,136.37,136.32,49.13173862]
["bitfinex","SOLUSD",1642528477529,2.932,136.36,136.32,43.13173862]
["bitfinex","SOLUSD",1642528477729,45.14064416,136.37,136.33,0.25]
["bitfinex","SOLUSD",1642528478130,45.14064416,136.37,136.33,11.2524]
["bitfinex","SOLUSD",1642528478733,22.5822,136.39,136.33,11.2524]
["bitfinex","SOLUSD",1642528478936,2.932,136.39,136.33,11.2524]
["bitfinex","SOLUSD",1642528479135,2.932,136.41,136.35,11.0007]
["bitfinex","SOLUSD",1642528479535,2.932,136.41,136.35,10.5007]
["bitfinex","SOLUSD",1642528479736,52.03623841,136.41,136.36,0.25]
["bitfinex","SOLUSD",1642528480239,2.932,136.41,136.36,11.2503]
["bitfinex","SOLUSD",1642528480735,2.932,136.42,136.36,11.2503]
["bitfinex","SOLUSD",1642528480938,2.932,136.42,136.36,11.0003]
["bitfinex","SOLUSD",1642528481335,34.96564807,136.41,136.36,11.0003]
["bitfinex","SOLUSD",1642528481538,34.96564807,136.41,136.33,6.0]
["bitfinex","SOLUSD",1642528481539,2.932,136.4,136.35,11.0009]
["bitfinex","SOLUSD",1642528481839,0.25,136.39,136.33,6.0]
["bitfinex","SOLUSD",1642528482036,2.932,136.38,136.29,6.0]
["bitfinex","SOLUSD",1642528482435,2.932,136.38,136.32,36.6688]
["bitfinex","SOLUSD",1642528482635,45.46405723,136.37,136.34,11.0017]
["bitfinex","SOLUSD",1642528482837,45.46405723,136.37,136.35,0.5]
["bitfinex","SOLUSD",1642528483038,5.56439993,136.36,136.34,11.0017]
["bitfinex","SOLUSD",1642528483235,5.56439993,136.36,136.33,6.0]
["bitfinex","SOLUSD",1642528483436,5.56439993,136.36,136.29,79.24]
["bitfinex","SOLUSD",1642528483638,5.56439993,136.36,136.34,11.0017]
["bitfinex","SOLUSD",1642528485235,45.46405723,136.37,136.35,0.5]
["bitfinex","SOLUSD",1642528485437,45.46405723,136.37,136.35,11.5006]
["bitfinex","SOLUSD",1642528486037,2.934,136.39,136.35,11.5006]
["bitfinex","SOLUSD",1642528486836,2.932,136.41,136.35,11.5006]
["bitfinex","SOLUSD",1642528487036,2.932,136.41,136.36,50.38275998]
["bitfinex","SOLUSD",1642528487237,2.932,136.41,136.37,10.9982]
["bitfinex","SOLUSD",1642528487637,40.87582089,136.42,136.38,6.0]
["bitfinex","SOLUSD",1642528488136,40.87582089,136.42,136.37,6.0]
["bitfinex","SOLUSD",1642528488137,37.94382089,136.42,136.37,6.0]
["bitfinex","SOLUSD",1642528488336,2.932,136.41,136.37,6.0]
["bitfinex","SOLUSD",1642528488536,2.932,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642528488736,2.932,136.41,136.34,6.0]
["bitfinex","SOLUSD",1642528488938,2.932,136.41,136.32,6.0]
["bitfinex","SOLUSD",1642528489136,0.25,136.4,136.32,6.0]
["bitfinex","SOLUSD",1642528489336,40.41963113,136.39,136.34,11.0015]
["bitfinex","SOLUSD",1642528489536,40.41963113,136.39,136.35,6.0]
["bitfinex","SOLUSD",1642528489739,0.25,136.38,136.35,6.0]
["bitfinex","SOLUSD",1642528489936,2.932,136.37,136.36,0.5]
["bitfinex","SOLUSD",1642528490537,2.932,136.37,136.36,6.5]
["bitfinex","SOLUSD",1642528490738,2.932,136.37,136.36,0.5]
["bitfinex","SOLUSD",1642528491838,2.932,136.41,136.36,0.5]
["bitfinex","SOLUSD",1642528492139,24.5305,136.42,136.36,0.5]
["bitfinex","SOLUSD",1642528492541,2.932,136.43,136.36,0.5]
["bitfinex","SOLUSD",1642528492740,46.56549427,136.41,136.36,11.5002]
["bitfinex","SOLUSD",1642528493039,2.932,136.4,136.37,6.0]
["bitfinex","SOLUSD",1642528493440,2.932,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642528493641,2.932,136.4,136.37,10.9992]
["bitfinex","SOLUSD",1642528493840,2.932,136.4,136.38,0.5]
["bitfinex","SOLUSD",1642528494643,5.56439993,136.39,136.38,0.5]
["bitfinex","SOLUSD",1642528495344,5.56439993,136.39,136.36,11.0]
["bitfinex","SOLUSD",1642528495743,2.53219996,136.39,136.37,0.5]
["bitfinex","SOLUSD",1642528495943,2.932,136.4,136.37,11.4993]
["bitfinex","SOLUSD",1642528496343,46.56549427,136.41,136.37,11.4993]
["bitfinex","SOLUSD",1642528497142,2.932,136.4,136.37,11.4993]
["bitfinex","SOLUSD",1642528498659,2.432,136.4,136.37,11.4993]
["bitfinex","SOLUSD",1642528499648,2.432,136.4,136.38,16.9986]
["bitfinex","SOLUSD",1642528499879,2.932,136.43,136.38,16.9986]
["bitfinex","SOLUSD",1642528500651,24.5641,136.44,136.39,47.06110453]
["bitfinex","SOLUSD",1642528500853,70.60284615,136.45,136.4,10.9965]
["bitfinex","SOLUSD",1642528501051,47.98814615,136.45,136.4,10.9965]
["bitfinex","SOLUSD",1642528501452,2.932,136.47,136.4,10.9965]
["bitfinex","SOLUSD",1642528501650,27.8982,136.49,136.41,0.25]
["bitfinex","SOLUSD",1642528501853,27.8982,136.49,136.43,10.9944]
["bitfinex","SOLUSD",1642528502251,2.931,136.49,136.43,10.9944]
["bitfinex","SOLUSD",1642528502450,35.78791438,136.48,136.43,57.75925934]
["bitfinex","SOLUSD",1642528503750,35.78791438,136.48,136.43,10.9944]
["bitfinex","SOLUSD",1642528503951,0.25,136.47,136.42,10.9954]
["bitfinex","SOLUSD",1642528504153,2.931,136.46,136.42,10.9954]
["bitfinex","SOLUSD",1642528504453,2.931,136.46,136.41,6.0]
["bitfinex","SOLUSD",1642528504653,2.931,136.46,136.4,6.0]
["bitfinex","SOLUSD",1642528504854,36.6778639,136.45,136.4,6.0]
["bitfinex","SOLUSD",1642528505055,2.932,136.44,136.4,6.0]
["bitfinex","SOLUSD",1642528505255,2.932,136.44,136.41,10.9958]
["bitfinex","SOLUSD",1642528505455,2.932,136.47,136.42,0.5]
["bitfinex","SOLUSD",1642528505756,2.931,136.48,136.42,6.75]
["bitfinex","SOLUSD",1642528506159,2.931,136.48,136.43,10.9941]
["bitfinex","SOLUSD",1642528506360,2.931,136.48,136.43,16.9941]
["bitfinex","SOLUSD",1642528506560,40.70150313,136.47,136.43,10.9941]
["bitfinex","SOLUSD",1642528506759,2.931,136.46,136.43,10.9941]
["bitfinex","SOLUSD",1642528506962,2.931,136.46,136.44,0.5]
["bitfinex","SOLUSD",1642528507791,5.56439993,136.45,136.43,6.0]
["bitfinex","SOLUSD",1642528507989,38.67124974,136.44,136.43,6.0]
["bitfinex","SOLUSD",1642528508195,38.67124974,136.44,136.4,6.0]
["bitfinex","SOLUSD",1642528508387,38.17124974,136.44,136.4,5.5]
["bitfinex","SOLUSD",1642528508889,35.74024974,136.44,136.4,5.5]
["bitfinex","SOLUSD",1642528509189,35.74024974,136.44,136.41,10.9962]
["bitfinex","SOLUSD",1642528509389,5.56439993,136.43,136.4,5.5]
["bitfinex","SOLUSD",1642528509696,8.49639993,136.43,136.36,36.6574]
["bitfinex","SOLUSD",1642528509890,8.49639993,136.43,136.36,76.51129093]
["bitfinex","SOLUSD",1642528510189,5.56439993,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642528510389,5.56439993,136.43,136.38,10.47]
["bitfinex","SOLUSD",1642528510589,2.932,136.48,136.39,6.0]
["bitfinex","SOLUSD",1642528510891,2.932,136.48,136.39,16.72]
["bitfinex","SOLUSD",1642528511289,49.30233888,136.47,136.4,37.73506244]
["bitfinex","SOLUSD",1642528511494,2.931,136.46,136.41,10.9951]
["bitfinex","SOLUSD",1642528511688,2.931,136.46,136.41,17.2451]
["bitfinex","SOLUSD",1642528514593,2.931,136.46,136.41,16.9951]
["bitfinex","SOLUSD",1642528514792,2.931,136.46,136.36,33.19]
["bitfinex","SOLUSD",1642528515003,0.25,136.45,136.37,6.0]
["bitfinex","SOLUSD",1642528515198,2.932,136.44,136.37,6.0]
["bitfinex","SOLUSD",1642528515399,43.37072914,136.43,136.36,6.0]
["bitfinex","SOLUSD",1642528515598,43.37072914,136.43,136.36,6.25]
["bitfinex","SOLUSD",1642528515599,2.932,136.42,136.36,6.25]
["bitfinex","SOLUSD",1642528516499,2.932,136.42,136.38,10.999]
["bitfinex","SOLUSD",1642528516999,2.932,136.42,136.39,6.0]
["bitfinex","SOLUSD",1642528517299,2.932,136.42,136.4,0.5]
["bitfinex","SOLUSD",1642528517501,0.25,136.41,136.39,6.0]
["bitfinex","SOLUSD",1642528517798,2.932,136.4,136.39,6.0]
["bitfinex","SOLUSD",1642528518199,2.932,136.4,136.37,10.9996]
["bitfinex","SOLUSD",1642528518399,2.932,136.4,136.38,6.0]
["bitfinex","SOLUSD",1642528518601,35.01157846,136.39,136.38,0.5]
["bitfinex","SOLUSD",1642528518799,35.01157846,136.39,136.36,6.0]
["bitfinex","SOLUSD",1642528519003,2.932,136.4,136.35,6.0]
["bitfinex","SOLUSD",1642528519200,2.932,136.44,136.35,6.25]
["bitfinex","SOLUSD",1642528519400,28.1523,136.44,136.35,6.25]
["bitfinex","SOLUSD",1642528520103,45.14252271,136.43,136.35,6.25]
["bitfinex","SOLUSD",1642528520300,14.1823,136.42,136.36,10.9993]
["bitfinex","SOLUSD",1642528520699,14.1823,136.42,136.37,6.0]
["bitfinex","SOLUSD",1642528522505,2.932,136.42,136.37,16.9999]
["bitfinex","SOLUSD",1642528522706,2.932,136.42,136.37,10.9999]
["bitfinex","SOLUSD",1642528522904,2.932,136.42,136.38,6.0]
["bitfinex","SOLUSD",1642528523504,13.9323,136.42,136.38,6.0]
["bitfinex","SOLUSD",1642528523704,0.25,136.41,136.36,11.0002]
["bitfinex","SOLUSD",1642528523906,40.83677509,136.39,136.36,11.0002]
["bitfinex","SOLUSD",1642528524104,5.56439993,136.38,136.36,11.0002]
["bitfinex","SOLUSD",1642528525507,40.83677509,136.39,136.36,11.0002]
["bitfinex","SOLUSD",1642528526109,2.932,136.41,136.36,11.0002]
["bitfinex","SOLUSD",1642528526709,2.932,136.43,136.36,11.0002]
["bitfinex","SOLUSD",1642528526909,3.182,136.43,136.36,11.0002]
["bitfinex","SOLUSD",1642528527210,47.97956872,136.42,136.36,11.0002]
["bitfinex","SOLUSD",1642528527410,2.932,136.41,136.36,11.0002]
["bitfinex","SOLUSD",1642528527612,3.182,136.41,136.36,11.0002]
["bitfinex","SOLUSD",1642528528010,2.932,136.41,136.36,11.0002]
["bitfinex","SOLUSD",1642528529709,0.25,136.4,136.36,11.0002]
["bitfinex","SOLUSD",1642528529908,2.932,136.39,136.36,11.0002]
["bitfinex","SOLUSD",1642528530511,2.932,136.41,136.37,0.5]
["bitfinex","SOLUSD",1642528532517,0.25,136.4,136.37,0.5]
["bitfinex","SOLUSD",1642528532716,35.47344693,136.38,136.37,0.5]
["bitfinex","SOLUSD",1642528532917,35.47344693,136.38,136.37,11.4999]
["bitfinex","SOLUSD",1642528533122,41.03784686,136.38,136.37,10.9999]
["bitfinex","SOLUSD",1642528533520,2.932,136.39,136.37,11.4999]
["bitfinex","SOLUSD",1642528533720,2.932,136.41,136.37,11.4999]
["bitfinex","SOLUSD",1642528533920,3.182,136.41,136.37,11.4999]
["bitfinex","SOLUSD",1642528534621,34.85094551,136.4,136.37,11.4999]
["bitfinex","SOLUSD",1642528534823,5.96419997,136.39,136.37,10.9999]
["bitfinex","SOLUSD",1642528535924,5.96419997,136.39,136.35,6.0]
["bitfinex","SOLUSD",1642528536127,5.96419997,136.39,136.36,11.0006]
["bitfinex","SOLUSD",1642528536828,2.53219996,136.38,136.36,11.0006]
["bitfinex","SOLUSD",1642528537027,2.53219996,136.38,136.36,11.5006]
["bitfinex","SOLUSD",1642528537226,37.78294551,136.4,136.36,11.5006]
["bitfinex","SOLUSD",1642528538334,34.85094551,136.4,136.37,6.0]
["bitfinex","SOLUSD",1642528538529,34.85094551,136.4,136.37,10.9996]
["bitfinex","SOLUSD",1642528538828,2.932,136.39,136.38,0.5]
["bitfinex","SOLUSD",1642528539029,34.85094551,136.4,136.38,0.5]
["bitfinex","SOLUSD",1642528539228,2.932,136.39,136.38,0.5]
["bitfinex","SOLUSD",1642528539432,2.932,136.39,136.36,11.0004]
["bitfinex","SOLUSD",1642528540833,5.56439993,136.38,136.36,11.0004]
["bitfinex","SOLUSD",1642528541032,40.78190441,136.37,136.36,11.0004]
["bitfinex","SOLUSD",1642528541251,37.84990441,136.37,136.36,11.0004]
["bitfinex","SOLUSD",1642528541451,49.21990441,136.37,136.32,10.47]
["bitfinex","SOLUSD",1642528541650,0.25,136.36,136.3,4.10150524]
["bitfinex","SOLUSD",1642528541851,2.934,136.35,136.3,4.10150524]
["bitfinex","SOLUSD",1642528542251,49.57636949,136.34,136.3,4.10150524]
["bitfinex","SOLUSD",1642528542455,55.98136949,136.34,136.29,47.1137]
["bitfinex","SOLUSD",1642528542654,55.98136949,136.34,136.3,0.25]
["bitfinex","SOLUSD",1642528542854,55.98136949,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642528543457,55.98136949,136.34,136.29,11.2558]
["bitfinex","SOLUSD",1642528546059,2.934,136.33,136.29,11.2558]
["bitfinex","SOLUSD",1642528547558,2.934,136.33,136.3,39.52289355]
["bitfinex","SOLUSD",1642528547759,2.934,136.35,136.31,0.5]
["bitfinex","SOLUSD",1642528548562,50.96133581,136.38,136.31,0.5]
["bitfinex","SOLUSD",1642528548761,86.2194,136.42,136.31,17.754]
["bitfinex","SOLUSD",1642528548762,2.932,136.41,136.31,17.754]
["bitfinex","SOLUSD",1642528549060,27.7808,136.41,136.31,28.224]
["bitfinex","SOLUSD",1642528549760,2.932,136.39,136.31,28.224]
["bitfinex","SOLUSD",1642528549962,226.48842886,136.4,136.31,28.484]
["bitfinex","SOLUSD",1642528550661,226.48842886,136.4,136.31,28.224]
["bitfinex","SOLUSD",1642528552461,237.49022886,136.4,136.31,28.224]
["bitfinex","SOLUSD",1642528559670,11.2526,136.39,136.31,28.224]
["bitfinex","SOLUSD",1642528559899,2.932,136.38,136.31,28.224]
["bitfinex","SOLUSD",1642528560073,180.28372582,136.4,136.31,28.224]
["bitfinex","SOLUSD",1642528560272,180.28372582,136.4,136.31,37.14805272]
["bitfinex","SOLUSD",1642528562074,2.932,136.45,136.32,73.24]
["bitfinex","SOLUSD",1642528562274,2.932,136.46,136.35,10.9956]
["bitfinex","SOLUSD",1642528562476,2.932,136.46,136.37,73.24]
["bitfinex","SOLUSD",1642528562674,3.7782699,136.48,136.38,10.72]
["bitfinex","SOLUSD",1642528562675,2.932,136.47,136.38,10.72]
["bitfinex","SOLUSD",1642528562875,2.932,136.47,136.39,36.56293873]
["bitfinex","SOLUSD",1642528563076,2.932,136.47,136.4,6.0]
["bitfinex","SOLUSD",1642528563274,2.932,136.47,136.42,10.9929]
["bitfinex","SOLUSD",1642528563475,2.931,136.49,136.42,10.9929]
["bitfinex","SOLUSD",1642528563676,6.0,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642528563878,2.931,136.5,136.43,6.25]
["bitfinex","SOLUSD",1642528564078,6.0,136.49,136.43,6.25]
["bitfinex","SOLUSD",1642528564278,6.0,136.49,136.44,35.32063628]
["bitfinex","SOLUSD",1642528564678,2.931,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642528565078,2.93,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642528565578,2.93,136.52,136.45,11.2423]
["bitfinex","SOLUSD",1642528565779,3.7782699,136.55,136.45,19.29135272]
["bitfinex","SOLUSD",1642528565978,3.7782699,136.55,136.46,10.47]
["bitfinex","SOLUSD",1642528566181,3.7782699,136.55,136.47,73.49]
["bitfinex","SOLUSD",1642528566380,3.7782699,136.55,136.48,10.47]
["bitfinex","SOLUSD",1642528566682,3.7782699,136.55,136.49,6.25]
["bitfinex","SOLUSD",1642528566880,3.7782699,136.55,136.5,10.984]
["bitfinex","SOLUSD",1642528567082,3.7782699,136.55,136.51,42.8689019]
["bitfinex","SOLUSD",1642528567280,3.7782699,136.55,136.51,43.1189019]
["bitfinex","SOLUSD",1642528567904,3.7782699,136.55,136.52,10.9842]
["bitfinex","SOLUSD",1642528568108,2.928,136.58,136.53,0.5]
["bitfinex","SOLUSD",1642528568308,0.25,136.57,136.53,0.5]
["bitfinex","SOLUSD",1642528568506,2.928,136.56,136.53,0.5]
["bitfinex","SOLUSD",1642528568707,5.56439993,136.55,136.53,0.5]
["bitfinex","SOLUSD",1642528568906,2.928,136.54,136.53,0.5]
["bitfinex","SOLUSD",1642528569108,54.08276946,136.55,136.5,36.71201449]
["bitfinex","SOLUSD",1642528569409,5.56439993,136.55,136.5,36.71201449]
["bitfinex","SOLUSD",1642528569608,5.56439993,136.55,136.5,47.69991449]
["bitfinex","SOLUSD",1642528569806,5.56439993,136.55,136.5,36.71201449]
["bitfinex","SOLUSD",1642528570007,13.9165,136.58,136.5,36.71201449]
["bitfinex","SOLUSD",1642528570207,0.25,136.57,136.5,36.71201449]
["bitfinex","SOLUSD",1642528570407,2.928,136.56,136.5,36.71201449]
["bitfinex","SOLUSD",1642528570607,2.928,136.56,136.51,11.2369]
["bitfinex","SOLUSD",1642528570808,2.928,136.58,136.51,11.2369]
["bitfinex","SOLUSD",1642528572312,36.81769773,136.57,136.51,11.2369]
["bitfinex","SOLUSD",1642528572510,36.81769773,136.57,136.51,10.9869]
["bitfinex","SOLUSD",1642528572809,36.81769773,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642528573012,2.928,136.56,136.52,0.25]
["bitfinex","SOLUSD",1642528573209,2.928,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642528573410,3.178,136.58,136.52,11.2362]
["bitfinex","SOLUSD",1642528574011,38.84729516,136.58,136.53,39.90624504]
["bitfinex","SOLUSD",1642528574911,2.928,136.58,136.53,50.89164504]
["bitfinex","SOLUSD",1642528575112,0.25,136.57,136.48,34.9273]
["bitfinex","SOLUSD",1642528575312,2.928,136.56,136.48,34.9273]
["bitfinex","SOLUSD",1642528575511,2.928,136.56,136.48,10.47]
["bitfinex","SOLUSD",1642528576115,47.75247621,136.56,136.49,37.73196601]
["bitfinex","SOLUSD",1642528576513,0.25,136.55,136.49,37.73196601]
["bitfinex","SOLUSD",1642528576716,2.928,136.54,136.49,37.73196601]
["bitfinex","SOLUSD",1642528577314,0.25,136.53,136.49,37.73196601]
["bitfinex","SOLUSD",1642528577514,2.93,136.52,136.49,37.73196601]
["bitfinex","SOLUSD",1642528577715,2.93,136.52,136.5,0.5]
["bitfinex","SOLUSD",1642528577914,5.56439993,136.51,136.5,0.5]
["bitfinex","SOLUSD",1642528578113,5.56439993,136.51,136.48,10.9895]
["bitfinex","SOLUSD",1642528578318,5.56439993,136.51,136.46,21.4605]
["bitfinex","SOLUSD",1642528578513,5.56439993,136.51,136.46,10.47]
["bitfinex","SOLUSD",1642528579118,5.56439993,136.51,136.36,36.56]
["bitfinex","SOLUSD",1642528579119,13.22439993,136.51,136.36,36.56]
["bitfinex","SOLUSD",1642528579317,41.34881282,136.5,136.43,37.51863174]
["bitfinex","SOLUSD",1642528579516,77.02121282,136.5,136.43,37.51863174]
["bitfinex","SOLUSD",1642528580718,0.25,136.49,136.43,37.51863174]
["bitfinex","SOLUSD",1642528580918,2.931,136.48,136.43,37.51863174]
["bitfinex","SOLUSD",1642528581219,2.931,136.49,136.43,37.51863174]
["bitfinex","SOLUSD",1642528581420,2.931,136.49,136.44,0.25]
["bitfinex","SOLUSD",1642528581820,2.931,136.51,136.44,6.25]
["bitfinex","SOLUSD",1642528582020,42.95618167,136.53,136.44,6.25]
["bitfinex","SOLUSD",1642528582218,2.93,136.52,136.44,6.25]
["bitfinex","SOLUSD",1642528583417,2.93,136.52,136.44,17.2428]
["bitfinex","SOLUSD",1642528584620,2.93,136.53,136.44,19.03185272]
["bitfinex","SOLUSD",1642528584821,26.4023,136.54,136.44,19.29185272]
["bitfinex","SOLUSD",1642528585623,35.62627622,136.53,136.44,29.50185272]
["bitfinex","SOLUSD",1642528585825,2.93,136.52,136.44,27.7128]
["bitfinex","SOLUSD",1642528590932,0.25,136.51,136.44,21.4628]
["bitfinex","SOLUSD",1642528591133,41.90654374,136.49,136.44,10.47]
["bitfinex","SOLUSD",1642528591335,41.90654374,136.49,136.41,10.47]
["bitfinex","SOLUSD",1642528591336,2.931,136.48,136.41,10.47]
["bitfinex","SOLUSD",1642528591532,3.181,136.48,136.41,10.47]
["bitfinex","SOLUSD",1642528591934,3.181,136.48,136.37,34.6359]
["bitfinex","SOLUSD",1642528592136,38.8525,136.48,136.39,10.9962]
["bitfinex","SOLUSD",1642528592332,38.8525,136.48,136.38,48.33969461]
["bitfinex","SOLUSD",1642528592532,6.0,136.47,136.38,48.33969461]
["bitfinex","SOLUSD",1642528592739,50.17439457,136.46,136.38,48.33969461]
["bitfinex","SOLUSD",1642528593535,49.92439457,136.46,136.38,48.33969461]
["bitfinex","SOLUSD",1642528594459,60.92249457,136.46,136.38,59.33739461]
["bitfinex","SOLUSD",1642528594657,60.92249457,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642528595360,2.932,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642528595559,2.932,136.46,136.39,11.2471]
["bitfinex","SOLUSD",1642528596158,2.932,136.47,136.39,11.2471]
["bitfinex","SOLUSD",1642528596359,3.182,136.47,136.39,11.2471]
["bitfinex","SOLUSD",1642528596960,3.182,136.47,136.39,13.03615272]
["bitfinex","SOLUSD",1642528597160,3.182,136.47,136.39,11.2471]
["bitfinex","SOLUSD",1642528601962,45.81851326,136.47,136.39,11.2471]
["bitfinex","SOLUSD",1642528602362,45.81851326,136.47,136.41,48.27865474]
["bitfinex","SOLUSD",1642528602962,56.81501326,136.47,136.41,48.27865474]
["bitfinex","SOLUSD",1642528604062,56.81501326,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642528604267,64.14601326,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642528604465,64.14601326,136.47,136.37,6.25]
["bitfinex","SOLUSD",1642528605066,66.20256338,136.47,136.38,47.71994853]
["bitfinex","SOLUSD",1642528605364,58.87156338,136.47,136.38,47.71994853]
["bitfinex","SOLUSD",1642528605566,58.87156338,136.47,136.38,58.71784853]
["bitfinex","SOLUSD",1642528606064,58.87156338,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642528606267,2.05655012,136.46,136.39,0.25]
["bitfinex","SOLUSD",1642528607366,45.81851326,136.47,136.39,0.25]
["bitfinex","SOLUSD",1642528607566,45.81851326,136.47,136.41,35.23407057]
["bitfinex","SOLUSD",1642528607965,3.182,136.47,136.41,35.23407057]
["bitfinex","SOLUSD",1642528609269,2.05655012,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642528609471,2.05655012,136.48,136.42,8.03905272]
["bitfinex","SOLUSD",1642528609669,24.5927,136.52,136.43,1.78905272]
["bitfinex","SOLUSD",1642528609670,2.05655012,136.49,136.43,1.78905272]
["bitfinex","SOLUSD",1642528609874,2.05655012,136.49,136.44,10.47]
["bitfinex","SOLUSD",1642528610070,2.05655012,136.49,136.44,16.72]
["bitfinex","SOLUSD",1642528610272,3.7782699,136.52,136.45,35.35709182]
["bitfinex","SOLUSD",1642528610472,2.06616791,136.52,136.45,52.70809182]
["bitfinex","SOLUSD",1642528610772,2.06616791,136.52,136.46,8.03905272]
["bitfinex","SOLUSD",1642528610974,2.06616791,136.52,136.46,6.25]
["bitfinex","SOLUSD",1642528611570,50.60648875,136.55,136.46,6.25]
["bitfinex","SOLUSD",1642528611771,0.25,136.54,136.48,44.97575952]
["bitfinex","SOLUSD",1642528611972,2.93,136.53,136.48,44.97575952]
["bitfinex","SOLUSD",1642528612173,2.93,136.55,136.48,44.97575952]
["bitfinex","SOLUSD",1642528612375,8.93,136.55,136.48,44.97575952]
["bitfinex","SOLUSD",1642528613275,2.93,136.55,136.48,44.97575952]
["bitfinex","SOLUSD",1642528613476,2.93,136.55,136.48,55.96535952]
["bitfinex","SOLUSD",1642528614072,2.93,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642528614773,2.93,136.55,136.48,44.97575952]
["bitfinex","SOLUSD",1642528615475,2.93,136.55,136.49,10.9893]
["bitfinex","SOLUSD",1642528619082,180.68076213,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642528619281,180.68076213,136.56,136.51,10.985]
["bitfinex","SOLUSD",1642528619483,180.68076213,136.56,136.51,18.55]
["bitfinex","SOLUSD",1642528619681,180.68076213,136.56,136.52,6.25]
["bitfinex","SOLUSD",1642528619909,44.46752499,136.58,136.53,38.64070123]
["bitfinex","SOLUSD",1642528620284,44.46752499,136.58,136.54,0.25]
["bitfinex","SOLUSD",1642528620483,0.25,136.57,136.49,10.47]
["bitfinex","SOLUSD",1642528620684,0.25,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642528620685,2.928,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642528620888,2.928,136.57,136.5,6.25]
["bitfinex","SOLUSD",1642528621388,2.928,136.57,136.51,38.58014209]
["bitfinex","SOLUSD",1642528621588,2.928,136.57,136.51,49.56734209]
["bitfinex","SOLUSD",1642528621786,2.928,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642528623086,13.9164,136.57,136.37,16.75082539]
["bitfinex","SOLUSD",1642528623286,0.25,136.56,136.4,84.0702]
["bitfinex","SOLUSD",1642528623487,2.93,136.55,136.44,6.0]
["bitfinex","SOLUSD",1642528623688,0.25,136.54,136.43,10.47]
["bitfinex","SOLUSD",1642528623886,2.93,136.53,136.43,10.47]
["bitfinex","SOLUSD",1642528624087,2.93,136.53,136.45,50.8252026]
["bitfinex","SOLUSD",1642528624387,2.93,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642528625489,2.93,136.53,136.46,11.2413]
["bitfinex","SOLUSD",1642528628020,24.5709,136.54,136.46,11.2413]
["bitfinex","SOLUSD",1642528629821,2.93,136.56,136.46,11.2413]
["bitfinex","SOLUSD",1642528630022,2.93,136.57,136.47,7.78905272]
["bitfinex","SOLUSD",1642528630221,2.93,136.57,136.5,10.9867]
["bitfinex","SOLUSD",1642528630621,2.93,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642528630824,31.3098699,136.58,136.51,36.53213498]
["bitfinex","SOLUSD",1642528631023,31.3098699,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642528631227,27.5316,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642528634524,38.5191,136.58,136.5,10.988]
["bitfinex","SOLUSD",1642528634726,6.25,136.57,136.47,10.47]
["bitfinex","SOLUSD",1642528635023,2.928,136.56,136.47,10.47]
["bitfinex","SOLUSD",1642528635223,2.928,136.56,136.46,23.5284]
["bitfinex","SOLUSD",1642528635224,0.25,136.55,136.46,23.5284]
["bitfinex","SOLUSD",1642528635423,13.9211,136.54,136.44,10.47]
["bitfinex","SOLUSD",1642528635625,44.97486608,136.53,136.45,41.10057371]
["bitfinex","SOLUSD",1642528635824,2.93,136.52,136.45,46.09307371]
["bitfinex","SOLUSD",1642528636024,2.93,136.52,136.46,6.0]
["bitfinex","SOLUSD",1642528637431,13.9227,136.52,136.46,6.0]
["bitfinex","SOLUSD",1642528638430,13.9227,136.52,136.46,16.9919]
["bitfinex","SOLUSD",1642528638630,2.93,136.52,136.46,16.9919]
["bitfinex","SOLUSD",1642528638831,2.93,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642528639036,2.93,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642528639631,2.93,136.54,136.47,11.2411]
["bitfinex","SOLUSD",1642528639835,2.93,136.54,136.48,41.8194559]
["bitfinex","SOLUSD",1642528640731,2.93,136.54,136.48,52.8094559]
["bitfinex","SOLUSD",1642528640935,13.9207,136.54,136.48,41.8194559]
["bitfinex","SOLUSD",1642528641636,34.85709573,136.53,136.48,41.8194559]
["bitfinex","SOLUSD",1642528641838,2.93,136.52,136.48,41.8194559]
["bitfinex","SOLUSD",1642528642434,2.93,136.52,136.46,6.0]
["bitfinex","SOLUSD",1642528642636,2.93,136.52,136.45,6.0]
["bitfinex","SOLUSD",1642528642835,2.93,136.52,136.45,6.25]
["bitfinex","SOLUSD",1642528643236,0.25,136.51,136.45,6.25]
["bitfinex","SOLUSD",1642528643436,45.8728301,136.49,136.45,6.25]
["bitfinex","SOLUSD",1642528643737,45.8728301,136.49,136.45,6.0]
["bitfinex","SOLUSD",1642528644937,2.931,136.48,136.43,16.9941]
["bitfinex","SOLUSD",1642528646846,2.931,136.48,136.44,0.25]
["bitfinex","SOLUSD",1642528647038,48.8038301,136.49,136.44,0.25]
["bitfinex","SOLUSD",1642528649741,48.8038301,136.49,136.43,16.9941]
["bitfinex","SOLUSD",1642528650341,48.8038301,136.49,136.44,11.2435]
["bitfinex","SOLUSD",1642528650741,48.8038301,136.49,136.44,10.9935]
["bitfinex","SOLUSD",1642528652846,2.931,136.49,136.45,37.64211208]
["bitfinex","SOLUSD",1642528654478,2.931,136.49,136.44,10.9935]
["bitfinex","SOLUSD",1642528654676,2.931,136.49,136.43,10.9943]
["bitfinex","SOLUSD",1642528654879,2.931,136.49,136.43,11.2443]
["bitfinex","SOLUSD",1642528655078,2.931,136.49,136.43,10.9943]
["bitfinex","SOLUSD",1642528655277,0.25,136.48,136.43,10.9943]
["bitfinex","SOLUSD",1642528655483,39.67252874,136.46,136.43,10.9943]
["bitfinex","SOLUSD",1642528655777,5.56439993,136.45,136.42,10.9951]
["bitfinex","SOLUSD",1642528655979,8.49539993,136.45,136.37,38.51015944]
["bitfinex","SOLUSD",1642528656179,8.49539993,136.45,136.37,34.6965]
["bitfinex","SOLUSD",1642528656980,8.49539993,136.45,136.38,38.50575517]
["bitfinex","SOLUSD",1642528657177,0.25,136.44,136.38,38.50575517]
["bitfinex","SOLUSD",1642528657380,2.932,136.43,136.38,38.50575517]
["bitfinex","SOLUSD",1642528657581,13.9297,136.45,136.39,10.9974]
["bitfinex","SOLUSD",1642528659883,2.932,136.45,136.39,10.9974]
["bitfinex","SOLUSD",1642528660081,2.932,136.48,136.39,10.9974]
["bitfinex","SOLUSD",1642528660281,0.25,136.47,136.39,10.9974]
["bitfinex","SOLUSD",1642528660482,2.931,136.46,136.39,10.9974]
["bitfinex","SOLUSD",1642528660680,0.25,136.45,136.39,10.9974]
["bitfinex","SOLUSD",1642528660889,2.932,136.44,136.39,10.9974]
["bitfinex","SOLUSD",1642528662385,2.932,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642528662584,13.9282,136.47,136.41,10.996]
["bitfinex","SOLUSD",1642528663285,57.8301474,136.47,136.41,58.16454381]
["bitfinex","SOLUSD",1642528663685,57.8301474,136.47,136.41,47.16854381]
["bitfinex","SOLUSD",1642528664087,57.8301474,136.47,136.4,10.9966]
["bitfinex","SOLUSD",1642528665086,57.8301474,136.47,136.41,46.14185999]
["bitfinex","SOLUSD",1642528666086,57.8301474,136.47,136.41,57.13795999]
["bitfinex","SOLUSD",1642528666786,0.25,136.46,136.41,57.13795999]
["bitfinex","SOLUSD",1642528666987,2.931,136.45,136.41,57.13795999]
["bitfinex","SOLUSD",1642528667186,2.931,136.45,136.41,46.14185999]
["bitfinex","SOLUSD",1642528669494,2.931,136.45,136.39,10.9976]
["bitfinex","SOLUSD",1642528669695,13.9287,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642528669998,13.9287,136.45,136.35,61.1653]
["bitfinex","SOLUSD",1642528669999,13.9287,136.45,136.35,36.76465272]
["bitfinex","SOLUSD",1642528670195,0.25,136.44,136.35,24.5056]
["bitfinex","SOLUSD",1642528670395,40.04953555,136.42,136.35,24.5056]
["bitfinex","SOLUSD",1642528670596,2.932,136.41,136.35,24.5056]
["bitfinex","SOLUSD",1642528670799,3.182,136.41,136.35,24.5056]
["bitfinex","SOLUSD",1642528671201,2.932,136.41,136.34,44.46251817]
["bitfinex","SOLUSD",1642528671399,13.9329,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642528672698,11.0021,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642528673003,2.932,136.39,136.35,0.25]
["bitfinex","SOLUSD",1642528674799,45.32984241,136.39,136.35,0.25]
["bitfinex","SOLUSD",1642528676200,56.33254241,136.39,136.35,0.25]
["bitfinex","SOLUSD",1642528676501,2.932,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642528676702,2.932,136.41,136.34,44.46251817]
["bitfinex","SOLUSD",1642528676703,9.182,136.41,136.34,44.46251817]
["bitfinex","SOLUSD",1642528677203,11.0018,136.4,136.34,44.46251817]
["bitfinex","SOLUSD",1642528677402,45.9186264,136.39,136.34,44.46251817]
["bitfinex","SOLUSD",1642528678203,56.9213264,136.39,136.32,37.5373505]
["bitfinex","SOLUSD",1642528678406,56.9213264,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642528679306,56.9213264,136.39,136.33,40.09132498]
["bitfinex","SOLUSD",1642528680807,56.9213264,136.39,136.33,51.09372498]
["bitfinex","SOLUSD",1642528681208,53.9893264,136.39,136.33,51.09372498]
["bitfinex","SOLUSD",1642528681711,42.9866264,136.39,136.33,51.09372498]
["bitfinex","SOLUSD",1642528683211,42.9866264,136.39,136.33,50.84372498]
["bitfinex","SOLUSD",1642528683414,2.932,136.38,136.33,50.84372498]
["bitfinex","SOLUSD",1642528684819,2.932,136.38,136.34,0.25]
["bitfinex","SOLUSD",1642528685221,2.932,136.39,136.34,11.2516]
["bitfinex","SOLUSD",1642528685821,13.934,136.4,136.34,11.2516]
["bitfinex","SOLUSD",1642528686021,11.002,136.4,136.34,11.2516]
["bitfinex","SOLUSD",1642528686221,2.932,136.39,136.34,11.2516]
["bitfinex","SOLUSD",1642528686621,2.932,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642528688641,13.9346,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642528689542,2.932,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642528693045,2.932,136.39,136.34,11.0017]
["bitfinex","SOLUSD",1642528693446,13.9332,136.41,136.34,11.0017]
["bitfinex","SOLUSD",1642528694045,2.932,136.43,136.34,11.0017]
["bitfinex","SOLUSD",1642528694245,2.932,136.43,136.36,44.46708954]
["bitfinex","SOLUSD",1642528694446,26.5617,136.44,136.37,10.9978]
["bitfinex","SOLUSD",1642528694645,26.5617,136.44,136.37,11.2478]
["bitfinex","SOLUSD",1642528695049,2.932,136.44,136.37,11.2478]
["bitfinex","SOLUSD",1642528695249,2.932,136.45,136.37,13.03685272]
["bitfinex","SOLUSD",1642528695453,3.182,136.45,136.37,13.03685272]
["bitfinex","SOLUSD",1642528696449,25.7567,136.45,136.37,11.2478]
["bitfinex","SOLUSD",1642528696750,36.7544,136.45,136.37,11.2478]
["bitfinex","SOLUSD",1642528704364,25.5067,136.45,136.37,11.2478]
["bitfinex","SOLUSD",1642528704563,25.5067,136.45,136.38,6.0]
["bitfinex","SOLUSD",1642528704766,22.5747,136.45,136.4,10.9962]
["bitfinex","SOLUSD",1642528705163,22.5747,136.45,136.41,0.25]
["bitfinex","SOLUSD",1642528705564,2.932,136.46,136.41,0.25]
["bitfinex","SOLUSD",1642528706163,2.932,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642528706564,2.932,136.46,136.41,10.996]
["bitfinex","SOLUSD",1642528706965,2.932,136.46,136.42,46.86798695]
["bitfinex","SOLUSD",1642528707364,2.932,136.46,136.41,10.996]
["bitfinex","SOLUSD",1642528707565,0.25,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642528707765,2.932,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642528708366,2.932,136.44,136.39,39.47318715]
["bitfinex","SOLUSD",1642528708573,13.9311,136.44,136.39,39.47318715]
["bitfinex","SOLUSD",1642528709666,2.932,136.44,136.39,39.47318715]
["bitfinex","SOLUSD",1642528710668,13.9306,136.44,136.39,39.47318715]
["bitfinex","SOLUSD",1642528711569,13.9306,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642528712168,13.9306,136.44,136.38,0.25]
["bitfinex","SOLUSD",1642528713371,13.9306,136.44,136.37,60.39851197]
["bitfinex","SOLUSD",1642528713570,11.0002,136.42,136.37,49.39931197]
["bitfinex","SOLUSD",1642528713773,13.9322,136.42,136.37,49.39931197]
["bitfinex","SOLUSD",1642528714370,60.90820782,136.42,136.37,49.39931197]
["bitfinex","SOLUSD",1642528714771,60.90820782,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642528715172,13.9322,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642528716274,2.932,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642528717274,23.9475,136.44,136.38,11.2484]
["bitfinex","SOLUSD",1642528717475,2.932,136.46,136.38,17.3344]
["bitfinex","SOLUSD",1642528717677,157.00955807,136.5,136.39,42.6485]
["bitfinex","SOLUSD",1642528717678,26.7638,136.48,136.39,42.6485]
["bitfinex","SOLUSD",1642528717875,23.8318,136.48,136.39,42.6485]
["bitfinex","SOLUSD",1642528718078,23.8318,136.48,136.4,0.25]
["bitfinex","SOLUSD",1642528718475,2.931,136.49,136.4,38.32514573]
["bitfinex","SOLUSD",1642528718877,2.931,136.49,136.41,16.9946]
["bitfinex","SOLUSD",1642528719278,2.931,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642528720483,13.9256,136.49,136.42,11.2446]
["bitfinex","SOLUSD",1642528720782,13.9256,136.49,136.43,43.78371064]
["bitfinex","SOLUSD",1642528720981,0.25,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642528721211,2.931,136.47,136.42,0.25]
["bitfinex","SOLUSD",1642528721814,2.931,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642528722012,14.1763,136.48,136.42,49.47229044]
["bitfinex","SOLUSD",1642528723215,49.15026194,136.47,136.42,0.25]
["bitfinex","SOLUSD",1642528723415,60.14686194,136.47,136.42,0.25]
["bitfinex","SOLUSD",1642528724419,60.14686194,136.47,136.42,46.89913471]
["bitfinex","SOLUSD",1642528724618,2.931,136.46,136.42,46.89913471]
["bitfinex","SOLUSD",1642528727522,52.08126194,136.47,136.42,46.89913471]
["bitfinex","SOLUSD",1642528727720,52.08126194,136.47,136.42,57.89443471]
["bitfinex","SOLUSD",1642528728420,63.07726194,136.47,136.42,46.89913471]
["bitfinex","SOLUSD",1642528728621,63.07726194,136.47,136.42,46.64913471]
["bitfinex","SOLUSD",1642528728822,63.07726194,136.47,136.41,6.0]
["bitfinex","SOLUSD",1642528729022,63.07726194,136.47,136.42,0.25]
["bitfinex","SOLUSD",1642528729623,63.07726194,136.47,136.41,16.996]
["bitfinex","SOLUSD",1642528729828,0.25,136.46,136.41,16.996]
["bitfinex","SOLUSD",1642528730126,2.931,136.45,136.38,10.47]
["bitfinex","SOLUSD",1642528730324,2.931,136.45,136.41,0.25]
["bitfinex","SOLUSD",1642528731124,13.9286,136.45,136.41,0.25]
["bitfinex","SOLUSD",1642528731324,2.931,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642528732452,26.0456,136.46,136.4,11.2468]
["bitfinex","SOLUSD",1642528738326,35.04433375,136.45,136.4,11.2468]
["bitfinex","SOLUSD",1642528738525,41.04433375,136.45,136.4,11.2468]
["bitfinex","SOLUSD",1642528741027,35.04433375,136.45,136.4,11.2468]
["bitfinex","SOLUSD",1642528742230,3.182,136.44,136.39,10.9977]
["bitfinex","SOLUSD",1642528742429,3.182,136.44,136.36,2.06924157]
["bitfinex","SOLUSD",1642528742629,26.8726,136.44,136.36,2.06924157]
["bitfinex","SOLUSD",1642528742831,6.0,136.43,136.36,2.06924157]
["bitfinex","SOLUSD",1642528743030,2.932,136.42,136.36,2.06924157]
["bitfinex","SOLUSD",1642528743332,45.47542971,136.41,136.36,2.06924157]
["bitfinex","SOLUSD",1642528743531,45.47542971,136.41,136.34,23.2574]
["bitfinex","SOLUSD",1642528743730,2.932,136.4,136.36,6.0]
["bitfinex","SOLUSD",1642528743933,2.932,136.4,136.33,2.06924157]
["bitfinex","SOLUSD",1642528744231,2.932,136.4,136.32,12.79242812]
["bitfinex","SOLUSD",1642528744530,2.932,136.4,136.33,45.36417966]
["bitfinex","SOLUSD",1642528744932,2.932,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642528745130,2.932,136.4,136.34,11.2518]
["bitfinex","SOLUSD",1642528745332,2.932,136.42,136.35,6.0]
["bitfinex","SOLUSD",1642528745530,2.03408022,136.43,136.34,31.4733]
["bitfinex","SOLUSD",1642528745731,2.932,136.42,136.34,31.2133]
["bitfinex","SOLUSD",1642528746132,2.932,136.42,136.36,10.9988]
["bitfinex","SOLUSD",1642528746332,2.932,136.42,136.37,38.70258703]
["bitfinex","SOLUSD",1642528746535,2.932,136.42,136.37,38.95258703]
["bitfinex","SOLUSD",1642528746734,52.45623527,136.43,136.38,0.25]
["bitfinex","SOLUSD",1642528746934,52.45623527,136.43,136.37,38.70258703]
["bitfinex","SOLUSD",1642528747133,6.0,136.42,136.37,38.70258703]
["bitfinex","SOLUSD",1642528747536,2.932,136.41,136.37,38.70258703]
["bitfinex","SOLUSD",1642528747938,2.932,136.41,136.37,49.70188703]
["bitfinex","SOLUSD",1642528748437,2.932,136.41,136.34,30.9633]
["bitfinex","SOLUSD",1642528748936,2.932,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642528749137,13.433,136.41,136.35,0.25]
["bitfinex","SOLUSD",1642528749336,49.40357904,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642528749636,2.432,136.41,136.35,6.25]
["bitfinex","SOLUSD",1642528750037,2.432,136.41,136.35,17.2511]
["bitfinex","SOLUSD",1642528754139,35.0664,136.42,136.35,17.2511]
["bitfinex","SOLUSD",1642528754543,2.932,136.41,136.35,17.2511]
["bitfinex","SOLUSD",1642528758972,2.932,136.43,136.35,17.2511]
["bitfinex","SOLUSD",1642528759170,28.09278022,136.44,136.35,42.2477]
["bitfinex","SOLUSD",1642528759371,28.09278022,136.44,136.35,42.5077]
["bitfinex","SOLUSD",1642528760475,2.932,136.44,136.35,42.5077]
["bitfinex","SOLUSD",1642528760676,23.5403,136.45,136.35,51.0067]
["bitfinex","SOLUSD",1642528760877,4.96608022,136.46,136.36,12.25905272]
["bitfinex","SOLUSD",1642528761074,2.03408022,136.46,136.39,10.9938]
["bitfinex","SOLUSD",1642528761274,2.03408022,136.46,136.4,10.72]
["bitfinex","SOLUSD",1642528761476,2.03408022,136.46,136.41,37.59756074]
["bitfinex","SOLUSD",1642528761674,2.03408022,136.46,136.42,0.25]
["bitfinex","SOLUSD",1642528761874,2.03408022,136.46,136.42,6.25]
["bitfinex","SOLUSD",1642528762074,41.95310106,136.45,136.42,16.9955]
["bitfinex","SOLUSD",1642528762274,41.95310106,136.45,136.42,10.9955]
["bitfinex","SOLUSD",1642528762474,41.95310106,136.45,136.43,0.5]
["bitfinex","SOLUSD",1642528762674,2.931,136.48,136.42,10.9955]
["bitfinex","SOLUSD",1642528762874,151.85004819,136.5,136.42,10.9955]
["bitfinex","SOLUSD",1642528762875,2.931,136.49,136.42,10.9955]
["bitfinex","SOLUSD",1642528763174,0.25,136.48,136.42,10.9955]
["bitfinex","SOLUSD",1642528763474,2.931,136.47,136.42,10.9955]
["bitfinex","SOLUSD",1642528763676,2.931,136.47,136.41,10.9962]
["bitfinex","SOLUSD",1642528763677,40.79873005,136.46,136.41,10.9962]
["bitfinex","SOLUSD",1642528763874,40.79873005,136.46,136.41,17.2462]
["bitfinex","SOLUSD",1642528764079,40.79873005,136.46,136.41,11.2462]
["bitfinex","SOLUSD",1642528765076,15.96108022,136.47,136.41,11.2462]
["bitfinex","SOLUSD",1642528766879,4.96508022,136.47,136.41,11.2462]
["bitfinex","SOLUSD",1642528767278,2.931,136.47,136.41,11.2462]
["bitfinex","SOLUSD",1642528767478,25.29268022,136.48,136.41,11.2462]
["bitfinex","SOLUSD",1642528767878,25.04268022,136.48,136.41,11.2462]
["bitfinex","SOLUSD",1642528768078,2.03408022,136.48,136.43,48.23705329]
["bitfinex","SOLUSD",1642528768279,2.03408022,136.48,136.44,0.25]
["bitfinex","SOLUSD",1642528769080,2.03408022,136.48,136.45,10.9923]
["bitfinex","SOLUSD",1642528769282,127.03999547,136.5,136.46,50.04262147]
["bitfinex","SOLUSD",1642528770482,127.03999547,136.5,136.46,61.03512147]
["bitfinex","SOLUSD",1642528771584,51.70028536,136.51,136.46,61.03512147]
["bitfinex","SOLUSD",1642528773586,51.70028536,136.51,136.46,11.4925]
["bitfinex","SOLUSD",1642528774484,4.96508022,136.51,136.46,11.4925]
["bitfinex","SOLUSD",1642528774686,4.96508022,136.51,136.47,0.25]
["bitfinex","SOLUSD",1642528774985,2.03408022,136.51,136.47,7.318]
["bitfinex","SOLUSD",1642528775186,2.03408022,136.51,136.48,10.9899]
["bitfinex","SOLUSD",1642528775386,2.03408022,136.51,136.49,36.69346526]
["bitfinex","SOLUSD",1642528775586,2.03408022,136.51,136.49,37.19346526]
["bitfinex","SOLUSD",1642528775988,2.03408022,136.53,136.49,37.19346526]
["bitfinex","SOLUSD",1642528776188,5.21408022,136.53,136.49,37.19346526]
["bitfinex","SOLUSD",1642528776591,5.21408022,136.53,136.49,48.18316526]
["bitfinex","SOLUSD",1642528776989,0.25,136.53,136.49,48.18316526]
["bitfinex","SOLUSD",1642528778489,2.93,136.54,136.49,11.4897]
["bitfinex","SOLUSD",1642528779593,4.71905272,136.54,136.49,11.4897]
["bitfinex","SOLUSD",1642528780093,0.25,136.53,136.5,46.93776298]
["bitfinex","SOLUSD",1642528780295,2.93,136.52,136.49,10.9897]
["bitfinex","SOLUSD",1642528780497,8.49439993,136.52,136.48,10.9906]
["bitfinex","SOLUSD",1642528781598,56.51073199,136.52,136.48,10.9906]
["bitfinex","SOLUSD",1642528781799,53.58073199,136.52,136.48,10.9906]
["bitfinex","SOLUSD",1642528781997,2.93,136.51,136.48,10.9906]
["bitfinex","SOLUSD",1642528782200,5.56439993,136.5,136.48,10.9906]
["bitfinex","SOLUSD",1642528782599,5.56439993,136.5,136.47,0.25]
["bitfinex","SOLUSD",1642528782600,5.56439993,136.5,136.47,10.9913]
["bitfinex","SOLUSD",1642528782999,5.56439993,136.5,136.44,10.47]
["bitfinex","SOLUSD",1642528783199,3.181,136.49,136.42,39.3524]
["bitfinex","SOLUSD",1642528783399,49.57819566,136.48,136.43,0.25]
["bitfinex","SOLUSD",1642528783801,49.57819566,136.48,136.43,11.2446]
["bitfinex","SOLUSD",1642528784804,2.931,136.49,136.43,11.2446]
["bitfinex","SOLUSD",1642528785003,2.931,136.5,136.43,11.2446]
["bitfinex","SOLUSD",1642528785702,41.5186829,136.5,136.44,41.05044591]
["bitfinex","SOLUSD",1642528785901,41.5186829,136.5,136.45,10.9927]
["bitfinex","SOLUSD",1642528786101,41.5186829,136.5,136.45,11.2427]
["bitfinex","SOLUSD",1642528788727,41.5186829,136.5,136.44,52.04424591]
["bitfinex","SOLUSD",1642528789127,43.55276312,136.5,136.44,52.04424591]
["bitfinex","SOLUSD",1642528789328,43.55276312,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642528790428,54.54656312,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642528790628,6.25,136.49,136.43,0.25]
["bitfinex","SOLUSD",1642528790830,2.931,136.48,136.37,15.16781969]
["bitfinex","SOLUSD",1642528791032,2.931,136.48,136.38,30.6169]
["bitfinex","SOLUSD",1642528791231,54.59646854,136.47,136.39,37.5694079]
["bitfinex","SOLUSD",1642528791430,10.9981,136.45,136.39,48.5672079]
["bitfinex","SOLUSD",1642528791630,43.17888156,136.44,136.39,48.5672079]
["bitfinex","SOLUSD",1642528791831,43.17888156,136.44,136.38,6.0]
["bitfinex","SOLUSD",1642528792035,0.25,136.43,136.38,6.0]
["bitfinex","SOLUSD",1642528792231,2.932,136.42,136.34,2.06924157]
["bitfinex","SOLUSD",1642528792631,0.25,136.41,136.34,2.06924157]
["bitfinex","SOLUSD",1642528792831,0.25,136.41,136.35,50.65024687]
["bitfinex","SOLUSD",1642528792832,2.932,136.4,136.35,50.65024687]
["bitfinex","SOLUSD",1642528793434,2.932,136.4,136.36,6.0]
["bitfinex","SOLUSD",1642528795536,0.25,136.41,136.36,17.0001]
["bitfinex","SOLUSD",1642528795836,2.932,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642528797438,13.9313,136.43,136.37,11.2493]
["bitfinex","SOLUSD",1642528798037,13.9313,136.43,136.38,39.79279988]
["bitfinex","SOLUSD",1642528798238,13.9313,136.43,136.37,11.2493]
["bitfinex","SOLUSD",1642528799236,0.25,136.42,136.37,10.9993]
["bitfinex","SOLUSD",1642528799437,2.932,136.41,136.36,54.5731554]
["bitfinex","SOLUSD",1642528799637,43.55709692,136.41,136.36,65.5732554]
["bitfinex","SOLUSD",1642528801242,0.25,136.4,136.36,65.5732554]
["bitfinex","SOLUSD",1642528801441,2.932,136.39,136.36,65.5732554]
["bitfinex","SOLUSD",1642528801641,5.56439993,136.38,136.36,65.5732554]
["bitfinex","SOLUSD",1642528801942,5.56439993,136.38,136.36,17.0001]
["bitfinex","SOLUSD",1642528802141,5.56439993,136.38,136.36,11.0001]
["bitfinex","SOLUSD",1642528802343,5.56439993,136.38,136.35,11.0009]
["bitfinex","SOLUSD",1642528802541,5.56439993,136.38,136.36,6.0]
["bitfinex","SOLUSD",1642528802742,5.56439993,136.38,136.34,6.25]
["bitfinex","SOLUSD",1642528802943,52.56556806,136.38,136.34,6.25]
["bitfinex","SOLUSD",1642528803143,5.56439993,136.38,136.34,6.25]
["bitfinex","SOLUSD",1642528804559,5.56439993,136.38,136.34,17.2517]
["bitfinex","SOLUSD",1642528804755,5.56439993,136.38,136.34,6.25]
["bitfinex","SOLUSD",1642528805155,5.56439993,136.38,136.34,0.25]
["bitfinex","SOLUSD",1642528807692,8.49639993,136.38,136.32,3.82932115]
["bitfinex","SOLUSD",1642528807894,0.25,136.37,136.31,33.6913]
["bitfinex","SOLUSD",1642528808092,2.932,136.36,136.31,33.6913]
["bitfinex","SOLUSD",1642528808289,8.762,136.36,136.31,10.47]
["bitfinex","SOLUSD",1642528808490,39.29972479,136.35,136.31,10.47]
["bitfinex","SOLUSD",1642528808689,2.934,136.34,136.31,10.47]
["bitfinex","SOLUSD",1642528809091,2.934,136.34,136.32,0.5]
["bitfinex","SOLUSD",1642528809291,39.29972479,136.35,136.31,10.47]
["bitfinex","SOLUSD",1642528809690,2.934,136.34,136.31,10.47]
["bitfinex","SOLUSD",1642528810595,39.29972479,136.35,136.31,10.47]
["bitfinex","SOLUSD",1642528810895,39.29972479,136.35,136.32,0.25]
["bitfinex","SOLUSD",1642528811294,39.29972479,136.35,136.31,10.47]
["bitfinex","SOLUSD",1642528811495,50.63172479,136.35,136.31,10.47]
["bitfinex","SOLUSD",1642528811695,50.63172479,136.35,136.28,10.47]
["bitfinex","SOLUSD",1642528811898,50.63172479,136.35,136.28,16.72]
["bitfinex","SOLUSD",1642528812098,50.63172479,136.35,136.28,10.72]
["bitfinex","SOLUSD",1642528812499,61.63792479,136.35,136.28,10.72]
["bitfinex","SOLUSD",1642528813100,58.70392479,136.35,136.28,10.72]
["bitfinex","SOLUSD",1642528813299,2.934,136.34,136.28,10.72]
["bitfinex","SOLUSD",1642528813997,2.934,136.34,136.28,21.7265]
["bitfinex","SOLUSD",1642528815999,2.934,136.34,136.28,10.72]
["bitfinex","SOLUSD",1642528816200,2.934,136.34,136.28,10.47]
["bitfinex","SOLUSD",1642528816201,0.25,136.33,136.28,10.47]
["bitfinex","SOLUSD",1642528816401,36.12241577,136.31,136.26,3.82976435]
["bitfinex","SOLUSD",1642528816704,2.935,136.3,136.24,44.22401693]
["bitfinex","SOLUSD",1642528816908,2.935,136.3,136.26,6.0]
["bitfinex","SOLUSD",1642528817101,39.05741577,136.31,136.25,17.0089]
["bitfinex","SOLUSD",1642528817309,0.25,136.29,136.23,10.47]
["bitfinex","SOLUSD",1642528817503,25.0,136.27,136.2,10.47]
["bitfinex","SOLUSD",1642528817806,47.0144,136.25,136.17,10.47]
["bitfinex","SOLUSD",1642528818001,2.936,136.24,136.15,6.16849674]
["bitfinex","SOLUSD",1642528818201,20.14987943,136.23,136.15,15.41874348]
["bitfinex","SOLUSD",1642528818403,2.936,136.22,136.15,14.41874348]
["bitfinex","SOLUSD",1642528818601,9.186,136.22,136.15,3.41184348]
["bitfinex","SOLUSD",1642528818805,8.874,136.22,136.09,17.78973878]
["bitfinex","SOLUSD",1642528819003,37.0,136.2,136.12,6.18552913]
["bitfinex","SOLUSD",1642528819203,6.26357557,136.18,136.12,6.18552913]
["bitfinex","SOLUSD",1642528819406,2.936,136.17,136.12,6.18552913]
["bitfinex","SOLUSD",1642528820005,13.9573,136.17,136.12,6.18552913]
["bitfinex","SOLUSD",1642528820406,24.4273,136.17,136.12,6.18552913]
["bitfinex","SOLUSD",1642528820605,0.25,136.16,136.12,6.18552913]
["bitfinex","SOLUSD",1642528820807,2.938,136.15,136.12,6.18552913]
["bitfinex","SOLUSD",1642528821006,5.56439993,136.14,136.12,6.18552913]
["bitfinex","SOLUSD",1642528821207,5.56439993,136.14,136.06,13.95913184]
["bitfinex","SOLUSD",1642528821208,5.56439993,136.14,136.06,3.83028618]
["bitfinex","SOLUSD",1642528821506,6.85270752,136.14,136.03,47.57702393]
["bitfinex","SOLUSD",1642528821708,6.85270752,136.14,136.04,6.0]
["bitfinex","SOLUSD",1642528821906,5.56439993,136.14,136.04,6.0]
["bitfinex","SOLUSD",1642528822111,5.56439993,136.14,136.05,73.24]
["bitfinex","SOLUSD",1642528822307,2.939,136.21,136.05,73.24]
["bitfinex","SOLUSD",1642528822308,10.47,136.21,136.05,75.02905272]
["bitfinex","SOLUSD",1642528822507,21.4887,136.21,136.06,18.25905272]
["bitfinex","SOLUSD",1642528822707,11.0187,136.21,136.07,73.24]
["bitfinex","SOLUSD",1642528822911,5.36557631,136.23,136.08,47.67517572]
["bitfinex","SOLUSD",1642528823108,5.36557631,136.23,136.08,94.47707708]
["bitfinex","SOLUSD",1642528823310,13.406,136.27,136.09,36.7234]
["bitfinex","SOLUSD",1642528823508,13.406,136.27,136.1,39.519]
["bitfinex","SOLUSD",1642528823709,13.406,136.27,136.1,41.81805272]
["bitfinex","SOLUSD",1642528823911,11.0154,136.25,136.1,52.83675272]
["bitfinex","SOLUSD",1642528824209,7.11583412,136.23,136.12,37.23495979]
["bitfinex","SOLUSD",1642528824408,7.11583412,136.23,136.13,10.47]
["bitfinex","SOLUSD",1642528824608,2.936,136.22,136.13,16.72]
["bitfinex","SOLUSD",1642528825014,7.11583412,136.23,136.13,16.72]
["bitfinex","SOLUSD",1642528825710,11.0172,136.22,136.13,27.7377]
["bitfinex","SOLUSD",1642528826011,2.87204904,136.21,136.13,27.7377]
["bitfinex","SOLUSD",1642528826238,4.98163076,136.2,136.13,27.7377]
["bitfinex","SOLUSD",1642528826413,2.936,136.19,136.13,27.7377]
["bitfinex","SOLUSD",1642528826614,2.936,136.19,136.13,27.4877]
["bitfinex","SOLUSD",1642528826815,4.98163076,136.2,136.13,27.4877]
["bitfinex","SOLUSD",1642528827516,13.9531,136.22,136.13,35.6517]
["bitfinex","SOLUSD",1642528827714,23.3221,136.23,136.13,37.70075272]
["bitfinex","SOLUSD",1642528827916,2.936,136.26,136.16,11.0153]
["bitfinex","SOLUSD",1642528828118,6.0,136.25,136.16,11.0153]
["bitfinex","SOLUSD",1642528828316,6.0,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642528828517,6.56442214,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642528829018,9.50042214,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642528829518,20.51652214,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642528829917,17.58052214,136.24,136.17,11.2647]
["bitfinex","SOLUSD",1642528830118,6.0,136.23,136.17,11.0147]
["bitfinex","SOLUSD",1642528830318,6.0,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642528830518,6.56442214,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642528830917,13.9505,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642528831221,2.936,136.27,136.19,1.78905272]
["bitfinex","SOLUSD",1642528831420,160.5969206,136.28,136.19,1.78905272]
["bitfinex","SOLUSD",1642528831619,160.5969206,136.28,136.2,16.72]
["bitfinex","SOLUSD",1642528831820,2.935,136.27,136.2,23.615]
["bitfinex","SOLUSD",1642528832119,160.5969206,136.28,136.2,23.615]
["bitfinex","SOLUSD",1642528832720,6.68769881,136.29,136.2,23.615]
["bitfinex","SOLUSD",1642528832921,2.935,136.28,136.21,11.0101]
["bitfinex","SOLUSD",1642528833322,0.25,136.27,136.18,10.47]
["bitfinex","SOLUSD",1642528833519,2.936,136.26,136.18,10.47]
["bitfinex","SOLUSD",1642528833747,3.36413531,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642528834022,0.42813531,136.26,136.19,5.514]
["bitfinex","SOLUSD",1642528834621,0.42813531,136.26,136.19,16.5267]
["bitfinex","SOLUSD",1642528835823,2.936,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642528836221,0.25,136.24,136.18,6.25]
["bitfinex","SOLUSD",1642528836520,2.936,136.23,136.09,51.35597822]
["bitfinex","SOLUSD",1642528836721,0.25,136.22,136.12,10.47]
["bitfinex","SOLUSD",1642528836921,2.936,136.21,136.12,10.47]
["bitfinex","SOLUSD",1642528837121,4.72505272,136.21,136.12,10.47]
["bitfinex","SOLUSD",1642528837321,4.72505272,136.21,136.1,11.0202]
["bitfinex","SOLUSD",1642528837522,6.0,136.2,136.1,11.0202]
["bitfinex","SOLUSD",1642528837722,9.57401176,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642528838326,9.57401176,136.19,136.1,11.0202]
["bitfinex","SOLUSD",1642528838524,20.59471176,136.19,136.1,11.0202]
["bitfinex","SOLUSD",1642528839027,9.57401176,136.19,136.1,11.0202]
["bitfinex","SOLUSD",1642528839223,6.63801176,136.19,136.1,11.0202]
["bitfinex","SOLUSD",1642528839625,6.63801176,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642528839824,6.63801176,136.19,136.12,11.0186]
["bitfinex","SOLUSD",1642528840324,2.936,136.18,136.13,0.25]
["bitfinex","SOLUSD",1642528840724,2.936,136.18,136.09,10.47]
["bitfinex","SOLUSD",1642528840725,0.25,136.17,136.09,10.47]
["bitfinex","SOLUSD",1642528840929,2.938,136.16,136.09,10.47]
["bitfinex","SOLUSD",1642528841625,2.938,136.18,136.09,10.47]
["bitfinex","SOLUSD",1642528841830,11.0217,136.17,136.09,10.47]
["bitfinex","SOLUSD",1642528842024,11.0217,136.17,136.04,48.4805]
["bitfinex","SOLUSD",1642528842025,2.938,136.16,136.04,48.4805]
["bitfinex","SOLUSD",1642528842225,3.188,136.16,136.06,10.47]
["bitfinex","SOLUSD",1642528842426,0.25,136.16,136.06,10.47]
["bitfinex","SOLUSD",1642528842624,2.938,136.15,136.06,10.47]
["bitfinex","SOLUSD",1642528842824,0.47782236,136.14,136.06,10.47]
["bitfinex","SOLUSD",1642528843024,2.939,136.13,136.06,21.4939]
["bitfinex","SOLUSD",1642528843225,11.50182236,136.14,136.06,21.4939]
["bitfinex","SOLUSD",1642528843437,11.024,136.14,136.06,21.4939]
["bitfinex","SOLUSD",1642528843726,2.939,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642528844425,5.24648195,136.14,136.08,11.0217]
["bitfinex","SOLUSD",1642528844827,5.24648195,136.14,136.09,0.25]
["bitfinex","SOLUSD",1642528845128,2.938,136.13,136.09,0.25]
["bitfinex","SOLUSD",1642528845627,2.938,136.13,136.03,4.19895137]
["bitfinex","SOLUSD",1642528845827,0.25,136.12,136.03,4.19895137]
["bitfinex","SOLUSD",1642528846029,13.21848195,136.14,136.03,0.36742393]
["bitfinex","SOLUSD",1642528846030,2.939,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1642528846227,2.939,136.13,136.03,0.36742393]
["bitfinex","SOLUSD",1642528846430,2.939,136.13,136.03,4.19928207]
["bitfinex","SOLUSD",1642528846629,2.939,136.13,136.03,0.36742393]
["bitfinex","SOLUSD",1642528847030,2.939,136.13,136.03,6.61742393]
["bitfinex","SOLUSD",1642528847430,11.0257,136.12,136.04,11.0254]
["bitfinex","SOLUSD",1642528847631,2.939,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642528847832,2.939,136.13,136.05,6.25]
["bitfinex","SOLUSD",1642528848034,3.189,136.13,136.05,6.25]
["bitfinex","SOLUSD",1642528848232,3.189,136.13,136.05,6.0]
["bitfinex","SOLUSD",1642528848435,11.026,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1642528848635,2.939,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642528848862,15.426,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642528849461,0.66837809,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1642528849661,2.939,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642528849861,2.939,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1642528850265,11.0289,136.08,136.03,0.36742393]
["bitfinex","SOLUSD",1642528850869,2.939,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1642528851067,2.939,136.11,136.03,6.22542393]
["bitfinex","SOLUSD",1642528851266,13.963,136.13,136.05,11.0246]
["bitfinex","SOLUSD",1642528851464,13.963,136.13,136.04,0.25]
["bitfinex","SOLUSD",1642528851866,2.3169602,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642528852065,2.939,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642528852465,11.0279,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642528852666,2.939,136.09,136.03,0.61742393]
["bitfinex","SOLUSD",1642528852867,2.939,136.09,136.03,0.36742393]
["bitfinex","SOLUSD",1642528853266,2.939,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1642528853466,3.189,136.11,136.03,0.36742393]
["bitfinex","SOLUSD",1642528853868,2.939,136.13,136.03,0.36742393]
["bitfinex","SOLUSD",1642528854869,2.22840617,136.12,136.03,0.36742393]
["bitfinex","SOLUSD",1642528855068,13.965,136.11,136.03,11.39372393]
["bitfinex","SOLUSD",1642528856069,13.965,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642528856070,2.939,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642528856268,2.939,136.11,136.04,11.2751]
["bitfinex","SOLUSD",1642528857269,13.9647,136.11,136.04,11.2751]
["bitfinex","SOLUSD",1642528857873,2.939,136.11,136.04,11.2751]
["bitfinex","SOLUSD",1642528858373,13.9647,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642528858574,13.9647,136.11,136.03,11.39372393]
["bitfinex","SOLUSD",1642528858774,13.9647,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642528859578,13.9647,136.11,136.04,11.2756]
["bitfinex","SOLUSD",1642528860028,2.22840617,136.12,136.04,11.2756]
["bitfinex","SOLUSD",1642528860578,13.409,136.14,136.04,11.2756]
["bitfinex","SOLUSD",1642528860777,2.939,136.14,136.04,11.2756]
["bitfinex","SOLUSD",1642528860978,11.0217,136.16,136.04,28.6966]
["bitfinex","SOLUSD",1642528861182,2.939,136.17,136.04,30.74565272]
["bitfinex","SOLUSD",1642528861380,173.96863865,136.2,136.05,6.0]
["bitfinex","SOLUSD",1642528861381,2.938,136.19,136.05,6.0]
["bitfinex","SOLUSD",1642528861581,2.42875665,136.18,136.09,11.0194]
["bitfinex","SOLUSD",1642528861778,2.938,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642528862181,5.36675665,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642528862581,26.4725,136.19,136.1,0.25]
["bitfinex","SOLUSD",1642528862979,26.4725,136.19,136.09,0.25]
["bitfinex","SOLUSD",1642528863178,11.0201,136.18,136.07,0.25]
["bitfinex","SOLUSD",1642528863379,2.938,136.17,136.07,0.25]
["bitfinex","SOLUSD",1642528863579,26.6357,136.17,136.07,0.25]
["bitfinex","SOLUSD",1642528863780,2.2913116,136.16,136.07,0.25]
["bitfinex","SOLUSD",1642528863982,2.938,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642528864381,13.961,136.15,136.06,21.4938]
["bitfinex","SOLUSD",1642528864584,13.961,136.15,136.06,11.0238]
["bitfinex","SOLUSD",1642528865688,13.961,136.15,136.07,11.2731]
["bitfinex","SOLUSD",1642528865887,13.961,136.15,136.07,11.0231]
["bitfinex","SOLUSD",1642528866087,2.938,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642528866697,13.9597,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642528867191,51.3865,136.17,136.08,11.0217]
["bitfinex","SOLUSD",1642528867390,48.4485,136.17,136.08,11.0217]
["bitfinex","SOLUSD",1642528867616,2.938,136.19,136.09,0.25]
["bitfinex","SOLUSD",1642528868415,2.938,136.19,136.11,11.0186]
["bitfinex","SOLUSD",1642528868618,173.96863865,136.2,136.11,11.0186]
["bitfinex","SOLUSD",1642528868816,173.96863865,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642528869717,173.96863865,136.2,136.14,11.0159]
["bitfinex","SOLUSD",1642528869918,24.4215,136.22,136.14,11.0159]
["bitfinex","SOLUSD",1642528870118,24.4215,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642528870317,24.4215,136.22,136.12,10.72]
["bitfinex","SOLUSD",1642528871418,24.4215,136.22,136.16,11.0153]
["bitfinex","SOLUSD",1642528871821,24.4215,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642528872018,27.3575,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642528872219,27.3575,136.22,136.16,11.0153]
["bitfinex","SOLUSD",1642528872420,46.7193,136.22,136.12,10.47]
["bitfinex","SOLUSD",1642528872622,48.50835272,136.22,136.12,10.47]
["bitfinex","SOLUSD",1642528873022,6.0,136.21,136.12,10.47]
["bitfinex","SOLUSD",1642528873219,3.30142261,136.2,136.12,10.47]
["bitfinex","SOLUSD",1642528873519,17.0194,136.19,136.07,34.0479]
["bitfinex","SOLUSD",1642528873719,2.938,136.18,136.09,11.0217]
["bitfinex","SOLUSD",1642528873920,2.938,136.18,136.09,51.0904925]
["bitfinex","SOLUSD",1642528874121,2.938,136.19,136.09,51.0904925]
["bitfinex","SOLUSD",1642528874623,13.9571,136.19,136.09,51.0904925]
["bitfinex","SOLUSD",1642528874823,13.9571,136.19,136.12,11.0186]
["bitfinex","SOLUSD",1642528875224,13.9571,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642528875423,2.938,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642528875625,26.29,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642528875824,2.936,136.23,136.13,11.2684]
["bitfinex","SOLUSD",1642528876023,6.0,136.22,136.13,11.2684]
["bitfinex","SOLUSD",1642528876223,6.0,136.22,136.14,43.23403684]
["bitfinex","SOLUSD",1642528876626,6.0,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642528877428,6.0,136.22,136.16,11.0158]
["bitfinex","SOLUSD",1642528877628,2.936,136.21,136.16,11.0158]
["bitfinex","SOLUSD",1642528878029,8.936,136.22,136.16,11.0158]
["bitfinex","SOLUSD",1642528878631,2.936,136.22,136.16,11.0158]
["bitfinex","SOLUSD",1642528878832,2.936,136.23,136.16,11.0158]
["bitfinex","SOLUSD",1642528879032,47.3371,136.24,136.16,11.0158]
["bitfinex","SOLUSD",1642528879232,2.936,136.27,136.17,0.25]
["bitfinex","SOLUSD",1642528879432,235.65351168,136.28,136.2,11.0114]
["bitfinex","SOLUSD",1642528879832,232.71751168,136.28,136.2,11.0114]
["bitfinex","SOLUSD",1642528880034,4.97127618,136.27,136.2,11.0114]
["bitfinex","SOLUSD",1642528880833,4.97127618,136.27,136.17,10.72]
["bitfinex","SOLUSD",1642528881033,21.81787618,136.27,136.17,10.47]
["bitfinex","SOLUSD",1642528881336,4.97127618,136.27,136.18,0.25]
["bitfinex","SOLUSD",1642528881534,6.0,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642528881735,2.936,136.25,136.17,10.47]
["bitfinex","SOLUSD",1642528882137,2.936,136.26,136.17,10.47]
["bitfinex","SOLUSD",1642528882538,2.936,136.26,136.18,11.0142]
["bitfinex","SOLUSD",1642528882734,23.9967,136.27,136.18,21.4842]
["bitfinex","SOLUSD",1642528883235,208.42221168,136.28,136.19,0.25]
["bitfinex","SOLUSD",1642528883737,208.42221168,136.28,136.19,40.97477291]
["bitfinex","SOLUSD",1642528884337,208.42221168,136.28,136.21,11.0112]
["bitfinex","SOLUSD",1642528884739,208.42221168,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642528885537,208.42221168,136.28,136.23,11.0094]
["bitfinex","SOLUSD",1642528885738,208.42221168,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642528886439,25.9595,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642528886637,23.0245,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642528886939,25.9595,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642528887438,23.0245,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642528887638,23.0245,136.29,136.24,11.2596]
["bitfinex","SOLUSD",1642528887838,23.0245,136.29,136.24,11.0096]
["bitfinex","SOLUSD",1642528888039,23.0245,136.29,136.25,0.25]
["bitfinex","SOLUSD",1642528888439,25.9595,136.29,136.2,42.6986]
["bitfinex","SOLUSD",1642528888639,0.25,136.28,136.21,11.0115]
["bitfinex","SOLUSD",1642528888840,2.935,136.27,136.21,11.0115]
["bitfinex","SOLUSD",1642528889238,2.83341716,136.26,136.18,33.9851]
["bitfinex","SOLUSD",1642528889439,2.936,136.25,136.18,10.47]
["bitfinex","SOLUSD",1642528889639,13.9505,136.25,136.18,10.47]
["bitfinex","SOLUSD",1642528889841,0.25,136.24,136.18,21.4845]
["bitfinex","SOLUSD",1642528890042,2.936,136.23,136.18,10.47]
["bitfinex","SOLUSD",1642528890240,2.936,136.23,136.14,33.9037]
["bitfinex","SOLUSD",1642528890841,20.713,136.23,136.16,11.016]
["bitfinex","SOLUSD",1642528891142,20.713,136.23,136.14,10.47]
["bitfinex","SOLUSD",1642528891143,0.25,136.22,136.14,10.47]
["bitfinex","SOLUSD",1642528891341,2.936,136.21,136.14,10.47]
["bitfinex","SOLUSD",1642528892143,2.936,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642528892346,13.9535,136.21,136.14,21.4871]
["bitfinex","SOLUSD",1642528892549,13.4535,136.21,136.14,21.4871]
["bitfinex","SOLUSD",1642528892844,2.436,136.21,136.11,10.47]
["bitfinex","SOLUSD",1642528893246,0.25,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642528893444,13.9553,136.19,136.12,11.0193]
["bitfinex","SOLUSD",1642528893645,13.9553,136.19,136.12,11.2693]
["bitfinex","SOLUSD",1642528894957,13.9553,136.19,136.13,43.13644852]
["bitfinex","SOLUSD",1642528895154,13.9553,136.19,136.13,54.15504852]
["bitfinex","SOLUSD",1642528895355,13.9553,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642528895556,2.936,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642528895755,2.936,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642528895955,26.494,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642528896154,23.558,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642528896755,2.936,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642528897154,23.558,136.22,136.14,11.0178]
["bitfinex","SOLUSD",1642528897570,2.936,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642528897957,2.936,136.21,136.13,6.0]
["bitfinex","SOLUSD",1642528898160,2.936,136.21,136.11,10.47]
["bitfinex","SOLUSD",1642528898363,0.25,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642528898560,13.9555,136.19,136.12,11.2695]
["bitfinex","SOLUSD",1642528898760,0.25,136.18,136.12,11.2695]
["bitfinex","SOLUSD",1642528898959,2.936,136.17,136.09,10.47]
["bitfinex","SOLUSD",1642528899759,17.0214,136.16,136.09,21.4913]
["bitfinex","SOLUSD",1642528900165,17.0214,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642528901583,11.0214,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642528904294,11.0214,136.16,136.08,11.2727]
["bitfinex","SOLUSD",1642528907527,11.0214,136.16,136.08,55.49204833]
["bitfinex","SOLUSD",1642528907726,2.938,136.19,136.08,55.49204833]
["bitfinex","SOLUSD",1642528907927,212.01716462,136.2,136.09,10.47]
["bitfinex","SOLUSD",1642528908129,212.01716462,136.2,136.12,11.0181]
["bitfinex","SOLUSD",1642528908325,2.936,136.19,136.12,11.0181]
["bitfinex","SOLUSD",1642528908825,75.02905272,136.18,136.05,10.47]
["bitfinex","SOLUSD",1642528909028,13.408,136.17,136.07,3.83132293]
["bitfinex","SOLUSD",1642528909226,0.25,136.16,136.01,10.49461741]
["bitfinex","SOLUSD",1642528909426,2.939,136.15,136.04,48.80185512]
["bitfinex","SOLUSD",1642528909627,6.0,136.14,136.04,11.0258]
["bitfinex","SOLUSD",1642528909827,2.939,136.13,136.03,4.49735012]
["bitfinex","SOLUSD",1642528910130,73.24,136.11,136.03,4.49735012]
["bitfinex","SOLUSD",1642528910327,76.179,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642528910527,73.24,136.1,136.03,0.36742393]
["bitfinex","SOLUSD",1642528910731,73.98045346,136.1,136.0,39.60248423]
["bitfinex","SOLUSD",1642528910927,73.24,136.1,136.0,39.60248423]
["bitfinex","SOLUSD",1642528911227,73.24,136.1,136.01,0.25]
["bitfinex","SOLUSD",1642528911826,3.29640536,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642528912026,11.0281,136.08,135.99,10.47]
["bitfinex","SOLUSD",1642528912426,11.0281,136.08,135.99,14.30327504]
["bitfinex","SOLUSD",1642528912835,11.0281,136.08,135.99,10.47]
["bitfinex","SOLUSD",1642528913031,11.0281,136.08,136.0,11.029]
["bitfinex","SOLUSD",1642528913530,11.0281,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642528913937,11.0281,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642528914538,2.94,136.07,135.99,10.47]
["bitfinex","SOLUSD",1642528914738,11.0301,136.06,135.99,10.47]
["bitfinex","SOLUSD",1642528915941,11.0301,136.06,135.99,21.5]
["bitfinex","SOLUSD",1642528916338,11.0301,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642528916738,11.0301,136.06,135.99,21.5]
["bitfinex","SOLUSD",1642528917138,11.48188345,136.06,135.99,21.5]
["bitfinex","SOLUSD",1642528917338,11.48188345,136.06,135.99,10.47]
["bitfinex","SOLUSD",1642528917937,11.48188345,136.06,135.98,11.0307]
["bitfinex","SOLUSD",1642528918138,11.48188345,136.06,135.96,10.47]
["bitfinex","SOLUSD",1642528918139,2.94,136.05,135.96,10.47]
["bitfinex","SOLUSD",1642528918338,11.0316,136.04,135.96,9.97]
["bitfinex","SOLUSD",1642528918542,2.941,136.03,135.96,21.0019]
["bitfinex","SOLUSD",1642528918737,11.0316,136.04,135.96,21.0019]
["bitfinex","SOLUSD",1642528919540,11.0316,136.04,135.97,6.25]
["bitfinex","SOLUSD",1642528920443,11.0316,136.04,135.97,17.281]
["bitfinex","SOLUSD",1642528920640,2.941,136.05,135.97,17.281]
["bitfinex","SOLUSD",1642528920641,13.9714,136.05,135.97,17.281]
["bitfinex","SOLUSD",1642528920842,11.0304,136.05,135.97,17.281]
["bitfinex","SOLUSD",1642528923543,2.94,136.04,135.97,17.281]
["bitfinex","SOLUSD",1642528923942,11.0319,136.03,135.97,17.281]
["bitfinex","SOLUSD",1642528924443,11.0319,136.03,135.97,6.25]
["bitfinex","SOLUSD",1642528925452,11.0311,136.04,135.97,6.25]
["bitfinex","SOLUSD",1642528925852,2.941,136.06,135.97,6.25]
["bitfinex","SOLUSD",1642528926853,11.0303,136.05,135.97,17.2811]
["bitfinex","SOLUSD",1642528927652,11.0303,136.05,135.97,6.25]
["bitfinex","SOLUSD",1642528927653,84.2703,136.05,135.97,6.25]
["bitfinex","SOLUSD",1642528927853,0.77932425,136.04,135.97,6.25]
["bitfinex","SOLUSD",1642528928054,11.0329,136.02,135.97,6.25]
["bitfinex","SOLUSD",1642528929856,11.0329,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642528930060,11.0329,136.02,135.95,11.0329]
["bitfinex","SOLUSD",1642528930257,84.2729,136.02,135.94,14.86723805]
["bitfinex","SOLUSD",1642528930456,11.0349,136.0,135.91,37.15312619]
["bitfinex","SOLUSD",1642528930657,2.41593207,135.99,135.91,14.59992619]
["bitfinex","SOLUSD",1642528931057,2.41593207,135.99,135.91,10.47]
["bitfinex","SOLUSD",1642528931289,2.41593207,135.99,135.91,9.97]
["bitfinex","SOLUSD",1642528931485,2.41593207,135.99,135.92,11.0354]
["bitfinex","SOLUSD",1642528931486,13.45133207,135.99,135.92,11.0354]
["bitfinex","SOLUSD",1642528931886,13.45133207,135.99,135.91,9.97]
["bitfinex","SOLUSD",1642528932085,13.45133207,135.99,135.88,51.46505521]
["bitfinex","SOLUSD",1642528932287,13.45133207,135.99,135.88,14.67955521]
["bitfinex","SOLUSD",1642528932585,13.45133207,135.99,135.88,56.5426203]
["bitfinex","SOLUSD",1642528932987,2.942,135.98,135.88,56.5426203]
["bitfinex","SOLUSD",1642528933186,11.0371,135.97,135.9,11.0366]
["bitfinex","SOLUSD",1642528933388,76.182,135.96,135.88,0.07962902]
["bitfinex","SOLUSD",1642528933789,2.942,135.98,135.88,0.07962902]
["bitfinex","SOLUSD",1642528933989,2.942,135.98,135.88,1.86868174]
["bitfinex","SOLUSD",1642528934187,2.942,135.99,135.88,1.86868174]
["bitfinex","SOLUSD",1642528934588,11.0351,135.99,135.88,12.90728174]
["bitfinex","SOLUSD",1642528934791,26.9419,136.01,135.89,35.34161034]
["bitfinex","SOLUSD",1642528934990,13.8397,136.07,135.89,41.34161034]
["bitfinex","SOLUSD",1642528935195,171.40959087,136.04,135.9,12.25905272]
["bitfinex","SOLUSD",1642528935391,171.40959087,136.04,135.9,43.80185272]
["bitfinex","SOLUSD",1642528935590,171.40959087,136.04,135.92,11.0339]
["bitfinex","SOLUSD",1642528935788,171.40959087,136.04,135.93,10.72]
["bitfinex","SOLUSD",1642528935989,171.40959087,136.04,135.93,60.58483404]
["bitfinex","SOLUSD",1642528936191,171.40959087,136.04,135.93,69.21483404]
["bitfinex","SOLUSD",1642528936393,171.40959087,136.04,135.94,1.78905272]
["bitfinex","SOLUSD",1642528936590,171.40959087,136.04,135.95,6.0]
["bitfinex","SOLUSD",1642528936790,171.40959087,136.04,135.95,16.98]
["bitfinex","SOLUSD",1642528936990,79.03289087,136.04,135.96,12.81815272]
["bitfinex","SOLUSD",1642528937190,79.03289087,136.04,135.97,10.72]
["bitfinex","SOLUSD",1642528937191,48.56959087,136.04,135.97,10.72]
["bitfinex","SOLUSD",1642528937393,48.56959087,136.04,135.97,149.35905272]
["bitfinex","SOLUSD",1642528937591,26.2851,136.13,135.97,149.61905272]
["bitfinex","SOLUSD",1642528937791,23.3441,136.13,135.98,1.78905272]
["bitfinex","SOLUSD",1642528937991,23.3441,136.13,135.99,16.47]
["bitfinex","SOLUSD",1642528938193,2.939,136.12,135.99,24.317]
["bitfinex","SOLUSD",1642528938392,2.939,136.14,136.0,43.64955773]
["bitfinex","SOLUSD",1642528938694,2.939,136.15,136.02,73.24]
["bitfinex","SOLUSD",1642528938894,2.939,136.17,136.03,10.47]
["bitfinex","SOLUSD",1642528939093,2.939,136.17,136.03,18.50905272]
["bitfinex","SOLUSD",1642528939292,28.29092439,136.18,136.03,18.76905272]
["bitfinex","SOLUSD",1642528939293,6.62052439,136.18,136.03,18.76905272]
["bitfinex","SOLUSD",1642528939494,3.68152439,136.18,136.05,37.06820859]
["bitfinex","SOLUSD",1642528939694,2.938,136.17,136.06,10.72]
["bitfinex","SOLUSD",1642528939894,4.98066265,136.17,136.06,18.50905272]
["bitfinex","SOLUSD",1642528940094,4.98066265,136.17,136.06,18.76905272]
["bitfinex","SOLUSD",1642528940295,4.98066265,136.17,136.08,44.61905882]
["bitfinex","SOLUSD",1642528940496,2.04266265,136.17,136.09,10.47]
["bitfinex","SOLUSD",1642528940692,2.04266265,136.17,136.09,16.72]
["bitfinex","SOLUSD",1642528941093,2.938,136.19,136.09,16.72]
["bitfinex","SOLUSD",1642528941496,2.938,136.19,136.11,11.0175]
["bitfinex","SOLUSD",1642528941695,2.938,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642528942095,4.72705272,136.19,136.09,10.47]
["bitfinex","SOLUSD",1642528942296,6.25,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642528942595,2.938,136.17,136.09,10.47]
["bitfinex","SOLUSD",1642528942796,2.938,136.18,136.1,11.0218]
["bitfinex","SOLUSD",1642528943195,4.98066265,136.18,136.1,45.82263535]
["bitfinex","SOLUSD",1642528943396,4.98066265,136.18,136.1,11.0218]
["bitfinex","SOLUSD",1642528943597,2.04266265,136.18,136.1,11.0218]
["bitfinex","SOLUSD",1642528943797,14.2098,136.17,136.1,11.0218]
["bitfinex","SOLUSD",1642528944398,14.2098,136.17,136.1,54.79919881]
["bitfinex","SOLUSD",1642528944598,2.938,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642528944798,11.0207,136.18,136.12,11.0203]
["bitfinex","SOLUSD",1642528944998,2.936,136.17,136.13,46.18347631]
["bitfinex","SOLUSD",1642528945202,4.97866265,136.19,136.13,46.43347631]
["bitfinex","SOLUSD",1642528945998,4.97866265,136.19,136.14,11.0187]
["bitfinex","SOLUSD",1642528946198,2.936,136.19,136.14,11.0187]
["bitfinex","SOLUSD",1642528946800,2.936,136.2,136.14,11.0187]
["bitfinex","SOLUSD",1642528947200,13.9551,136.2,136.14,11.0187]
["bitfinex","SOLUSD",1642528947401,11.0191,136.2,136.14,11.0187]
["bitfinex","SOLUSD",1642528947800,2.936,136.19,136.13,11.2696]
["bitfinex","SOLUSD",1642528948003,6.0,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642528948201,6.0,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642528948400,13.9584,136.19,136.1,0.25]
["bitfinex","SOLUSD",1642528948801,13.9584,136.19,136.1,35.64605327]
["bitfinex","SOLUSD",1642528949003,13.9584,136.19,136.12,11.0204]
["bitfinex","SOLUSD",1642528949202,2.938,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642528950402,2.938,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642528950604,2.938,136.19,136.14,11.0185]
["bitfinex","SOLUSD",1642528950903,35.1184,136.2,136.14,11.0185]
["bitfinex","SOLUSD",1642528951304,11.0188,136.2,136.14,11.0185]
["bitfinex","SOLUSD",1642528952705,11.0188,136.2,136.13,11.0196]
["bitfinex","SOLUSD",1642528953806,84.2588,136.2,136.13,11.0196]
["bitfinex","SOLUSD",1642528954610,11.0188,136.2,136.13,11.0196]
["bitfinex","SOLUSD",1642528955009,11.0188,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642528955209,2.936,136.19,136.14,11.0185]
["bitfinex","SOLUSD",1642528955610,2.936,136.19,136.15,38.22706395]
["bitfinex","SOLUSD",1642528956410,2.936,136.19,136.14,11.0185]
["bitfinex","SOLUSD",1642528956610,11.0195,136.19,136.14,11.0185]
["bitfinex","SOLUSD",1642528957410,2.936,136.21,136.14,50.93592573]
["bitfinex","SOLUSD",1642528958509,11.0186,136.2,136.14,50.93592573]
["bitfinex","SOLUSD",1642528959111,2.936,136.19,136.14,11.0185]
["bitfinex","SOLUSD",1642528959312,11.0186,136.2,136.13,11.0197]
["bitfinex","SOLUSD",1642528959521,8.936,136.19,136.09,10.47]
["bitfinex","SOLUSD",1642528959712,11.0219,136.16,136.09,10.47]
["bitfinex","SOLUSD",1642528960112,11.0219,136.16,136.09,45.69699418]
["bitfinex","SOLUSD",1642528960511,11.0219,136.16,136.1,11.022]
["bitfinex","SOLUSD",1642528960713,11.0219,136.16,136.1,11.272]
["bitfinex","SOLUSD",1642528962611,26.7142,136.18,136.1,11.272]
["bitfinex","SOLUSD",1642528962812,23.7762,136.18,136.1,11.272]
["bitfinex","SOLUSD",1642528963012,26.7142,136.18,136.1,11.272]
["bitfinex","SOLUSD",1642528964014,6.0,136.17,136.09,21.493]
["bitfinex","SOLUSD",1642528964312,2.938,136.16,136.06,10.47]
["bitfinex","SOLUSD",1642528964713,0.25,136.15,136.01,3.85876372]
["bitfinex","SOLUSD",1642528964915,13.9627,136.14,136.02,59.87790086]
["bitfinex","SOLUSD",1642528965114,6.0,136.13,136.02,59.87790086]
["bitfinex","SOLUSD",1642528965313,2.939,136.12,136.02,70.90630086]
["bitfinex","SOLUSD",1642528965513,6.0,136.11,136.02,70.90630086]
["bitfinex","SOLUSD",1642528965715,2.939,136.1,136.02,70.90630086]
["bitfinex","SOLUSD",1642528965916,2.939,136.1,136.02,68.83658986]
["bitfinex","SOLUSD",1642528966116,6.0,136.09,136.02,68.83658986]
["bitfinex","SOLUSD",1642528966316,11.0285,136.08,136.02,68.83658986]
["bitfinex","SOLUSD",1642528966718,11.0285,136.08,136.02,57.80818986]
["bitfinex","SOLUSD",1642528968619,11.0285,136.08,136.02,10.47]
["bitfinex","SOLUSD",1642528969421,11.0285,136.08,136.0,11.0297]
["bitfinex","SOLUSD",1642528969422,2.94,136.07,136.0,11.0297]
["bitfinex","SOLUSD",1642528969625,11.0311,136.05,135.97,56.65440159]
["bitfinex","SOLUSD",1642528970023,2.94,136.04,135.97,56.65440159]
["bitfinex","SOLUSD",1642528970423,2.941,136.05,135.97,56.65440159]
["bitfinex","SOLUSD",1642528970827,2.941,136.05,135.97,56.40440159]
["bitfinex","SOLUSD",1642528971432,2.941,136.05,135.98,11.0315]
["bitfinex","SOLUSD",1642528971433,11.0318,136.03,135.98,11.0315]
["bitfinex","SOLUSD",1642528971628,31.8584,136.06,135.98,11.0315]
["bitfinex","SOLUSD",1642528971829,22.9174,136.06,135.98,11.0315]
["bitfinex","SOLUSD",1642528972332,22.9174,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642528972544,22.9174,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642528973550,33.9467,136.06,136.0,11.0297]
["bitfinex","SOLUSD",1642528973951,2.94,136.05,136.0,55.34436295]
["bitfinex","SOLUSD",1642528974152,22.9174,136.06,136.0,55.34436295]
["bitfinex","SOLUSD",1642528974352,2.94,136.05,136.0,11.0297]
["bitfinex","SOLUSD",1642528975454,13.9705,136.05,136.0,11.0297]
["bitfinex","SOLUSD",1642528975653,11.0305,136.05,136.0,11.0297]
["bitfinex","SOLUSD",1642528976061,20.5245,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642528976457,20.5245,136.05,135.97,10.22]
["bitfinex","SOLUSD",1642528976656,20.5245,136.05,135.95,10.47]
["bitfinex","SOLUSD",1642528976860,20.5245,136.05,135.95,10.72]
["bitfinex","SOLUSD",1642528977056,20.5245,136.05,135.95,55.85813115]
["bitfinex","SOLUSD",1642528977458,20.5245,136.05,135.97,11.0322]
["bitfinex","SOLUSD",1642528977856,93.7645,136.05,135.97,11.0322]
["bitfinex","SOLUSD",1642528978056,11.0325,136.03,135.95,55.60813115]
["bitfinex","SOLUSD",1642528978255,13.9735,136.03,135.95,55.60813115]
["bitfinex","SOLUSD",1642528979261,13.9735,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642528979560,13.9735,136.03,135.96,11.283]
["bitfinex","SOLUSD",1642528979763,13.9735,136.03,135.96,11.033]
["bitfinex","SOLUSD",1642528979965,13.9735,136.03,135.93,47.2447]
["bitfinex","SOLUSD",1642528980163,13.9735,136.03,135.94,0.25]
["bitfinex","SOLUSD",1642528980563,13.9735,136.03,135.93,10.47]
["bitfinex","SOLUSD",1642528980762,13.9735,136.03,135.94,44.24555158]
["bitfinex","SOLUSD",1642528981568,13.9735,136.03,135.95,11.0337]
["bitfinex","SOLUSD",1642528981969,11.034,136.01,135.95,11.0337]
["bitfinex","SOLUSD",1642528982170,2.941,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642528983272,13.973,136.03,135.97,11.0322]
["bitfinex","SOLUSD",1642528983570,13.973,136.03,135.97,52.59201207]
["bitfinex","SOLUSD",1642528983793,26.4176,136.04,135.97,52.59201207]
["bitfinex","SOLUSD",1642528986100,37.4488,136.04,135.97,52.59201207]
["bitfinex","SOLUSD",1642528986902,2.941,136.06,135.97,63.06201207]
["bitfinex","SOLUSD",1642528987102,2.941,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642528987301,2.941,136.06,136.01,42.28685876]
["bitfinex","SOLUSD",1642528987706,2.941,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642528988203,11.0295,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642528988403,13.9695,136.06,135.95,10.47]
["bitfinex","SOLUSD",1642528988607,30.8087,136.05,135.95,10.47]
["bitfinex","SOLUSD",1642528988804,2.941,136.04,135.95,10.47]
["bitfinex","SOLUSD",1642528989204,0.25,136.03,135.95,10.47]
["bitfinex","SOLUSD",1642528989406,2.941,136.02,135.95,10.47]
["bitfinex","SOLUSD",1642528989804,0.25,136.01,135.95,10.47]
["bitfinex","SOLUSD",1642528990004,0.25,136.01,135.91,10.47]
["bitfinex","SOLUSD",1642528990005,2.941,136.0,135.91,10.47]
["bitfinex","SOLUSD",1642528990208,25.8021,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642528990406,25.3021,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642528991407,36.3375,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642528991607,36.3375,136.0,135.93,11.0357]
["bitfinex","SOLUSD",1642528992008,36.3375,136.0,135.94,48.42460067]
["bitfinex","SOLUSD",1642528992509,36.3375,136.0,135.94,59.45940067]
["bitfinex","SOLUSD",1642528992714,33.8965,136.0,135.94,59.45940067]
["bitfinex","SOLUSD",1642528994420,22.8611,136.0,135.94,59.45940067]
["bitfinex","SOLUSD",1642528994615,22.3611,136.0,135.96,11.0325]
["bitfinex","SOLUSD",1642528994815,11.0334,136.02,135.96,11.0325]
["bitfinex","SOLUSD",1642528995814,11.0334,136.02,135.96,60.14281526]
["bitfinex","SOLUSD",1642528997119,13.9728,136.03,135.96,60.14281526]
["bitfinex","SOLUSD",1642528997320,2.941,136.03,135.96,60.14281526]
["bitfinex","SOLUSD",1642528997722,2.941,136.03,135.96,11.0325]
["bitfinex","SOLUSD",1642528998020,2.941,136.03,135.95,11.034]
["bitfinex","SOLUSD",1642528998220,2.941,136.03,135.95,11.284]
["bitfinex","SOLUSD",1642528998520,2.941,136.03,135.95,11.034]
["bitfinex","SOLUSD",1642528998721,11.2825,136.02,135.93,2.069711]
["bitfinex","SOLUSD",1642528998921,2.941,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642528999121,2.941,136.01,135.94,11.285]
["bitfinex","SOLUSD",1642528999321,2.941,136.01,135.95,45.68055762]
["bitfinex","SOLUSD",1642528999521,2.941,136.01,135.94,11.285]
["bitfinex","SOLUSD",1642529000526,11.0343,136.0,135.94,11.285]
["bitfinex","SOLUSD",1642529001025,11.0343,136.0,135.93,11.0354]
["bitfinex","SOLUSD",1642529001225,2.941,135.99,135.93,11.0354]
["bitfinex","SOLUSD",1642529001426,11.035,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642529001825,11.035,135.99,135.93,11.0354]
["bitfinex","SOLUSD",1642529002024,16.88,135.99,135.91,12.539711]
["bitfinex","SOLUSD",1642529002326,3.192,135.98,135.91,2.069711]
["bitfinex","SOLUSD",1642529002548,11.0376,135.96,135.91,2.069711]
["bitfinex","SOLUSD",1642529003327,11.0376,135.96,135.9,11.0375]
["bitfinex","SOLUSD",1642529003525,11.0376,135.96,135.89,2.319711]
["bitfinex","SOLUSD",1642529004325,11.0366,135.97,135.89,2.319711]
["bitfinex","SOLUSD",1642529004530,11.0366,135.97,135.89,5.261711]
["bitfinex","SOLUSD",1642529004729,11.0366,135.97,135.89,7.05076372]
["bitfinex","SOLUSD",1642529005429,11.0366,135.97,135.91,11.0373]
["bitfinex","SOLUSD",1642529005627,11.0366,135.97,135.91,50.39911394]
["bitfinex","SOLUSD",1642529005826,35.3223,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642529007126,24.2863,135.98,135.92,11.2863]
["bitfinex","SOLUSD",1642529007727,2.942,135.99,135.92,11.2863]
["bitfinex","SOLUSD",1642529007931,26.2487,136.03,135.92,13.07535272]
["bitfinex","SOLUSD",1642529008128,26.2487,136.03,135.92,23.54535272]
["bitfinex","SOLUSD",1642529008328,6.0,136.02,135.92,23.54535272]
["bitfinex","SOLUSD",1642529008529,13.9744,136.01,135.92,23.54535272]
["bitfinex","SOLUSD",1642529008730,13.9744,136.01,135.92,21.5063]
["bitfinex","SOLUSD",1642529009129,6.0,136.0,135.91,13.107011]
["bitfinex","SOLUSD",1642529009333,73.24,135.98,135.91,2.069711]
["bitfinex","SOLUSD",1642529009530,11.0382,135.96,135.91,2.069711]
["bitfinex","SOLUSD",1642529010132,11.0382,135.96,135.89,12.539711]
["bitfinex","SOLUSD",1642529010331,11.0382,135.96,135.89,13.108311]
["bitfinex","SOLUSD",1642529011233,11.0382,135.96,135.89,11.0386]
["bitfinex","SOLUSD",1642529011434,11.0382,135.96,135.88,13.18874002]
["bitfinex","SOLUSD",1642529011632,11.0382,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642529012335,11.0382,135.96,135.89,42.22488523]
["bitfinex","SOLUSD",1642529012736,13.9802,135.96,135.89,42.22488523]
["bitfinex","SOLUSD",1642529013138,13.9802,135.96,135.89,53.26358523]
["bitfinex","SOLUSD",1642529014033,13.9802,135.96,135.89,55.05263795]
["bitfinex","SOLUSD",1642529014234,11.0382,135.96,135.89,55.05263795]
["bitfinex","SOLUSD",1642529014534,11.0382,135.96,135.89,53.26358523]
["bitfinex","SOLUSD",1642529015144,11.0368,135.97,135.89,55.05263795]
["bitfinex","SOLUSD",1642529015337,49.5546,135.99,135.9,10.47]
["bitfinex","SOLUSD",1642529015537,49.5546,135.99,135.92,11.0356]
["bitfinex","SOLUSD",1642529015739,2.942,136.0,135.93,47.22783464]
["bitfinex","SOLUSD",1642529015936,2.04266265,136.01,135.93,47.22783464]
["bitfinex","SOLUSD",1642529016538,11.0333,136.01,135.95,11.0333]
["bitfinex","SOLUSD",1642529016736,2.04266265,136.03,135.96,46.74087447]
["bitfinex","SOLUSD",1642529017338,2.04266265,136.04,135.96,46.74087447]
["bitfinex","SOLUSD",1642529017567,2.04266265,136.04,135.98,11.0314]
["bitfinex","SOLUSD",1642529017568,2.941,136.03,135.98,11.0314]
["bitfinex","SOLUSD",1642529017965,2.941,136.03,135.96,46.49087447]
["bitfinex","SOLUSD",1642529018666,2.941,136.03,135.97,11.0327]
["bitfinex","SOLUSD",1642529018667,6.0,136.02,135.97,11.0327]
["bitfinex","SOLUSD",1642529018967,2.941,136.05,135.97,11.2827]
["bitfinex","SOLUSD",1642529019168,10.98366265,136.05,135.97,11.2827]
["bitfinex","SOLUSD",1642529019767,19.9713,136.05,135.97,11.2827]
["bitfinex","SOLUSD",1642529019967,13.9713,136.05,135.97,11.2827]
["bitfinex","SOLUSD",1642529020169,11.0303,136.05,135.97,11.2827]
["bitfinex","SOLUSD",1642529023669,61.95196265,136.06,135.97,11.2827]
["bitfinex","SOLUSD",1642529023873,47.98256265,136.06,135.97,11.2827]
["bitfinex","SOLUSD",1642529024270,2.04266265,136.06,135.97,28.7867]
["bitfinex","SOLUSD",1642529024470,2.04266265,136.06,135.97,30.57575272]
["bitfinex","SOLUSD",1642529024669,2.04266265,136.06,135.98,6.0]
["bitfinex","SOLUSD",1642529024871,2.04266265,136.06,136.0,11.0266]
["bitfinex","SOLUSD",1642529025078,2.04266265,136.06,136.0,21.4966]
["bitfinex","SOLUSD",1642529025269,211.64313303,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642529025469,36.97396265,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642529025668,39.91396265,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642529026471,39.91396265,136.09,136.03,11.0272]
["bitfinex","SOLUSD",1642529026672,36.97396265,136.09,136.04,37.03079135]
["bitfinex","SOLUSD",1642529027472,36.97396265,136.09,136.04,48.05799135]
["bitfinex","SOLUSD",1642529027473,25.94696265,136.09,136.04,48.05799135]
["bitfinex","SOLUSD",1642529027675,25.94696265,136.09,136.05,0.25]
["bitfinex","SOLUSD",1642529027875,2.04266265,136.09,136.05,0.25]
["bitfinex","SOLUSD",1642529028080,25.45716265,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642529028675,23.4145,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642529029478,23.4145,136.1,136.05,11.2757]
["bitfinex","SOLUSD",1642529030377,23.4145,136.1,136.05,11.0257]
["bitfinex","SOLUSD",1642529030578,34.4412,136.1,136.04,48.05779135]
["bitfinex","SOLUSD",1642529030777,37.3802,136.1,136.0,36.7574]
["bitfinex","SOLUSD",1642529030980,37.3802,136.1,136.0,47.2274]
["bitfinex","SOLUSD",1642529031179,73.24,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642529031482,2.94,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642529031680,2.94,136.08,136.03,58.24573604]
["bitfinex","SOLUSD",1642529031681,13.9683,136.08,136.03,58.24573604]
["bitfinex","SOLUSD",1642529031878,2.94,136.08,136.03,58.24573604]
["bitfinex","SOLUSD",1642529032280,2.94,136.08,136.04,0.25]
["bitfinex","SOLUSD",1642529032479,23.6826,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642529032879,23.6826,136.09,136.04,11.2766]
["bitfinex","SOLUSD",1642529035681,11.0268,136.1,136.04,11.2766]
["bitfinex","SOLUSD",1642529035882,2.04266265,136.12,136.04,13.06565272]
["bitfinex","SOLUSD",1642529036083,2.04266265,136.12,136.05,13.409]
["bitfinex","SOLUSD",1642529036313,2.04266265,136.13,136.07,11.0221]
["bitfinex","SOLUSD",1642529036481,2.04266265,136.13,136.07,13.9611]
["bitfinex","SOLUSD",1642529036684,2.04266265,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642529036882,2.04266265,136.13,136.08,36.9872]
["bitfinex","SOLUSD",1642529037083,3.68152439,136.16,136.09,38.84208849]
["bitfinex","SOLUSD",1642529037283,28.73946265,136.17,136.09,38.84208849]
["bitfinex","SOLUSD",1642529037284,2.04266265,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642529037483,2.04266265,136.17,136.12,11.019]
["bitfinex","SOLUSD",1642529037683,2.04266265,136.17,136.13,0.25]
["bitfinex","SOLUSD",1642529037885,2.04266265,136.17,136.13,3.186]
["bitfinex","SOLUSD",1642529038085,159.38337796,136.18,136.14,34.90558443]
["bitfinex","SOLUSD",1642529038286,159.38337796,136.18,136.15,0.25]
["bitfinex","SOLUSD",1642529038484,159.38337796,136.18,136.16,11.5167]
["bitfinex","SOLUSD",1642529038883,2.04266265,136.2,136.16,11.5167]
["bitfinex","SOLUSD",1642529039485,27.78816265,136.23,136.16,19.0217]
["bitfinex","SOLUSD",1642529039986,24.85216265,136.23,136.16,19.0217]
["bitfinex","SOLUSD",1642529040188,24.85216265,136.23,136.17,38.42648075]
["bitfinex","SOLUSD",1642529040486,24.85216265,136.23,136.18,11.0152]
["bitfinex","SOLUSD",1642529040691,2.936,136.24,135.85,195.37070704]
["bitfinex","SOLUSD",1642529040692,2.936,136.22,136.12,36.725]
["bitfinex","SOLUSD",1642529040887,6.0,136.22,136.13,10.47]
["bitfinex","SOLUSD",1642529041089,2.936,136.21,136.13,10.47]
["bitfinex","SOLUSD",1642529041288,2.936,136.23,136.13,10.47]
["bitfinex","SOLUSD",1642529041489,3.31574639,136.23,136.15,11.0172]
["bitfinex","SOLUSD",1642529041689,6.25,136.22,136.15,11.0172]
["bitfinex","SOLUSD",1642529041892,2.936,136.21,136.15,11.0172]
["bitfinex","SOLUSD",1642529042091,13.9545,136.21,136.15,11.0172]
["bitfinex","SOLUSD",1642529043491,2.936,136.21,136.15,11.0172]
["bitfinex","SOLUSD",1642529044422,20.2035,136.22,136.15,11.0172]
["bitfinex","SOLUSD",1642529044619,20.2035,136.22,136.16,47.55509509]
["bitfinex","SOLUSD",1642529045822,2.936,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642529046022,2.04266265,136.23,136.18,11.0149]
["bitfinex","SOLUSD",1642529047524,2.936,136.24,136.18,11.0149]
["bitfinex","SOLUSD",1642529047924,0.25,136.23,136.18,11.0149]
["bitfinex","SOLUSD",1642529051126,6.25,136.23,136.18,11.0149]
["bitfinex","SOLUSD",1642529054033,17.2663,136.23,136.13,36.7225]
["bitfinex","SOLUSD",1642529054230,2.936,136.22,136.13,10.47]
["bitfinex","SOLUSD",1642529054629,6.25,136.21,136.13,10.47]
["bitfinex","SOLUSD",1642529054831,2.936,136.2,136.13,10.47]
["bitfinex","SOLUSD",1642529055033,6.0,136.19,136.13,10.47]
["bitfinex","SOLUSD",1642529055234,17.0193,136.19,136.14,11.2688]
["bitfinex","SOLUSD",1642529055632,17.0193,136.19,136.14,11.0188]
["bitfinex","SOLUSD",1642529056631,2.936,136.18,136.14,11.0188]
["bitfinex","SOLUSD",1642529058831,17.0193,136.19,136.14,11.0188]
["bitfinex","SOLUSD",1642529059132,6.0,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642529059331,11.0185,136.2,136.15,11.2681]
["bitfinex","SOLUSD",1642529059531,2.29266265,136.21,136.15,11.2681]
["bitfinex","SOLUSD",1642529059933,2.04266265,136.21,136.15,11.2681]
["bitfinex","SOLUSD",1642529060134,6.0,136.2,136.15,11.2681]
["bitfinex","SOLUSD",1642529060333,19.9543,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642529060732,19.9543,136.2,136.13,10.47]
["bitfinex","SOLUSD",1642529060933,19.9543,136.2,136.11,93.66524265]
["bitfinex","SOLUSD",1642529061133,42.6454,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642529061734,44.68806265,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642529061935,41.75206265,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642529062562,41.75206265,136.2,136.13,11.0185]
["bitfinex","SOLUSD",1642529062736,41.75206265,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642529063937,41.75206265,136.2,136.11,93.66524265]
["bitfinex","SOLUSD",1642529065241,41.75206265,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642529065440,41.75206265,136.2,136.13,11.0198]
["bitfinex","SOLUSD",1642529065640,13.06186265,136.19,136.13,11.0198]
["bitfinex","SOLUSD",1642529065840,13.06186265,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642529066244,12.56186265,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642529066444,1.54266265,136.18,136.14,0.25]
["bitfinex","SOLUSD",1642529067344,1.54266265,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642529067547,1.54266265,136.18,136.14,11.0192]
["bitfinex","SOLUSD",1642529067745,1.54266265,136.18,136.15,0.25]
["bitfinex","SOLUSD",1642529068146,11.0192,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642529068345,43.39082439,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642529068943,39.7093,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642529069545,39.7093,136.2,136.15,11.0182]
["bitfinex","SOLUSD",1642529070849,2.936,136.21,136.15,11.0182]
["bitfinex","SOLUSD",1642529071048,2.936,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642529071251,26.26762439,136.22,136.17,11.0152]
["bitfinex","SOLUSD",1642529071649,26.26762439,136.22,136.18,0.25]
["bitfinex","SOLUSD",1642529071851,26.26762439,136.22,136.17,45.03644564]
["bitfinex","SOLUSD",1642529072349,26.26762439,136.22,136.18,0.25]
["bitfinex","SOLUSD",1642529072952,22.5861,136.22,136.18,0.25]
["bitfinex","SOLUSD",1642529073551,22.5861,136.22,136.18,11.2652]
["bitfinex","SOLUSD",1642529074051,13.9517,136.23,136.18,11.2652]
["bitfinex","SOLUSD",1642529074452,6.0,136.22,136.18,11.2652]
["bitfinex","SOLUSD",1642529075554,13.9517,136.23,136.18,11.2652]
["bitfinex","SOLUSD",1642529075756,13.9509,136.24,136.18,11.2652]
["bitfinex","SOLUSD",1642529076054,6.0,136.23,136.18,11.2652]
["bitfinex","SOLUSD",1642529076259,6.25,136.23,136.18,11.2652]
["bitfinex","SOLUSD",1642529076956,17.2655,136.23,136.15,21.4881]
["bitfinex","SOLUSD",1642529077156,2.936,136.22,136.15,11.0181]
["bitfinex","SOLUSD",1642529077354,2.936,136.22,136.12,36.7246]
["bitfinex","SOLUSD",1642529077588,2.936,136.22,136.11,13.406]
["bitfinex","SOLUSD",1642529077589,6.25,136.21,136.11,13.406]
["bitfinex","SOLUSD",1642529077787,2.936,136.2,136.1,23.9635]
["bitfinex","SOLUSD",1642529077988,26.7286,136.2,136.1,70.42368043]
["bitfinex","SOLUSD",1642529078190,6.0,136.19,136.1,70.42368043]
["bitfinex","SOLUSD",1642529078389,11.0219,136.17,136.11,11.0212]
["bitfinex","SOLUSD",1642529078589,11.0219,136.17,136.09,34.3784]
["bitfinex","SOLUSD",1642529078793,11.0219,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642529078995,11.0219,136.17,136.09,10.47]
["bitfinex","SOLUSD",1642529079391,2.938,136.16,136.1,11.0221]
["bitfinex","SOLUSD",1642529079590,2.938,136.16,136.09,10.47]
["bitfinex","SOLUSD",1642529079591,11.0232,136.15,136.08,2.936]
["bitfinex","SOLUSD",1642529079791,3.188,136.14,136.05,61.29698856]
["bitfinex","SOLUSD",1642529079995,9.188,136.14,136.05,61.29698856]
["bitfinex","SOLUSD",1642529080391,9.188,136.14,136.05,12.16525692]
["bitfinex","SOLUSD",1642529080593,11.0254,136.12,136.05,11.026]
["bitfinex","SOLUSD",1642529080895,3.189,136.11,136.04,10.47]
["bitfinex","SOLUSD",1642529081091,9.189,136.11,136.04,10.47]
["bitfinex","SOLUSD",1642529081692,9.189,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642529081892,11.0263,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642529082493,6.25,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642529082494,2.939,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642529082694,27.1961,136.15,136.05,12.25905272]
["bitfinex","SOLUSD",1642529083093,11.0246,136.12,136.07,11.0246]
["bitfinex","SOLUSD",1642529083396,11.0246,136.12,136.08,38.37176876]
["bitfinex","SOLUSD",1642529083595,2.939,136.13,136.08,38.37176876]
["bitfinex","SOLUSD",1642529084193,2.939,136.13,136.05,12.25905272]
["bitfinex","SOLUSD",1642529084394,2.939,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642529085196,2.939,136.13,136.06,48.98081015]
["bitfinex","SOLUSD",1642529085397,13.9628,136.13,136.08,11.0238]
["bitfinex","SOLUSD",1642529085596,11.0238,136.13,136.08,11.0238]
["bitfinex","SOLUSD",1642529088701,3.188,136.12,136.06,48.98081015]
["bitfinex","SOLUSD",1642529088900,8.938,136.12,136.07,11.0246]
["bitfinex","SOLUSD",1642529089101,19.9626,136.12,136.07,11.0246]
["bitfinex","SOLUSD",1642529090303,17.0246,136.12,136.08,0.25]
["bitfinex","SOLUSD",1642529092304,17.0246,136.12,136.07,11.0246]
["bitfinex","SOLUSD",1642529092505,17.0246,136.12,136.06,55.65244919]
["bitfinex","SOLUSD",1642529092704,17.0246,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642529093107,17.0246,136.12,136.06,55.65244919]
["bitfinex","SOLUSD",1642529093305,2.939,136.11,136.06,11.0252]
["bitfinex","SOLUSD",1642529093504,13.9643,136.11,136.06,11.0252]
["bitfinex","SOLUSD",1642529099042,13.9643,136.11,136.05,21.496]
["bitfinex","SOLUSD",1642529099844,13.9643,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642529100255,13.9643,136.11,136.05,21.496]
["bitfinex","SOLUSD",1642529100448,13.9643,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642529100849,11.0271,136.09,136.05,10.47]
["bitfinex","SOLUSD",1642529101649,6.0,136.1,136.05,10.47]
["bitfinex","SOLUSD",1642529102247,6.0,136.1,136.02,10.47]
["bitfinex","SOLUSD",1642529102448,40.1068,136.1,136.05,11.0262]
["bitfinex","SOLUSD",1642529102648,40.1068,136.1,136.02,10.72]
["bitfinex","SOLUSD",1642529102849,2.939,136.09,136.02,10.72]
["bitfinex","SOLUSD",1642529104548,13.9661,136.09,136.03,11.0276]
["bitfinex","SOLUSD",1642529104848,13.9661,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642529105048,13.9661,136.09,136.02,10.72]
["bitfinex","SOLUSD",1642529106452,13.9661,136.09,136.04,11.0267]
["bitfinex","SOLUSD",1642529110752,13.9661,136.09,136.03,11.0279]
["bitfinex","SOLUSD",1642529111654,13.9661,136.09,136.0,2.939]
["bitfinex","SOLUSD",1642529111655,6.25,136.08,136.0,2.939]
["bitfinex","SOLUSD",1642529111856,11.0303,136.06,136.0,10.47]
["bitfinex","SOLUSD",1642529112053,8.94,136.05,135.97,10.47]
["bitfinex","SOLUSD",1642529112253,9.19,136.05,135.95,64.83592619]
["bitfinex","SOLUSD",1642529112455,22.916,136.04,135.95,4.12992619]
["bitfinex","SOLUSD",1642529112653,8.941,136.03,135.93,39.38861081]
["bitfinex","SOLUSD",1642529112853,11.0344,136.0,135.93,39.38861081]
["bitfinex","SOLUSD",1642529113056,6.0,135.99,135.93,39.38861081]
["bitfinex","SOLUSD",1642529113253,6.0,135.99,135.92,14.59992619]
["bitfinex","SOLUSD",1642529113753,2.942,135.98,135.92,10.47]
["bitfinex","SOLUSD",1642529113954,19.9771,135.99,135.93,11.0357]
["bitfinex","SOLUSD",1642529114154,17.0351,135.99,135.94,34.44665308]
["bitfinex","SOLUSD",1642529114558,2.942,136.01,135.94,34.44665308]
["bitfinex","SOLUSD",1642529114954,17.0342,136.0,135.95,11.2842]
["bitfinex","SOLUSD",1642529115555,2.942,136.01,135.95,11.2842]
["bitfinex","SOLUSD",1642529115758,2.941,136.04,135.95,23.54325272]
["bitfinex","SOLUSD",1642529116558,24.5378,136.05,135.95,23.54325272]
["bitfinex","SOLUSD",1642529116758,24.5378,136.05,135.95,23.80325272]
["bitfinex","SOLUSD",1642529116959,2.941,136.08,135.95,23.80325272]
["bitfinex","SOLUSD",1642529117162,13.9688,136.08,135.95,23.80325272]
["bitfinex","SOLUSD",1642529117360,2.941,136.08,135.96,6.0]
["bitfinex","SOLUSD",1642529117562,2.941,136.08,135.99,11.027]
["bitfinex","SOLUSD",1642529117760,22.8584,136.09,136.0,13.66]
["bitfinex","SOLUSD",1642529118160,22.8584,136.09,136.0,10.72]
["bitfinex","SOLUSD",1642529118362,22.8584,136.09,136.01,41.57195062]
["bitfinex","SOLUSD",1642529118564,2.94,136.11,136.02,10.47]
["bitfinex","SOLUSD",1642529118765,2.94,136.11,136.02,24.6852]
["bitfinex","SOLUSD",1642529118766,13.9655,136.11,136.02,24.6852]
["bitfinex","SOLUSD",1642529121768,0.25,136.1,136.02,24.6852]
["bitfinex","SOLUSD",1642529121966,13.9664,136.09,136.02,21.7462]
["bitfinex","SOLUSD",1642529122167,13.9664,136.09,136.02,21.4962]
["bitfinex","SOLUSD",1642529122371,6.25,136.08,136.02,11.0262]
["bitfinex","SOLUSD",1642529122599,2.94,136.07,136.02,11.0262]
["bitfinex","SOLUSD",1642529122804,2.94,136.07,136.01,11.0289]
["bitfinex","SOLUSD",1642529122997,8.94496131,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642529123197,8.94496131,136.06,135.98,10.47]
["bitfinex","SOLUSD",1642529123198,2.94,136.05,135.98,10.47]
["bitfinex","SOLUSD",1642529123399,2.94,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642529123601,6.0,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642529124200,17.0313,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642529124800,6.0,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642529125003,2.94,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642529125201,2.94,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642529125399,9.19,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642529126503,11.0302,136.05,135.99,11.2806]
["bitfinex","SOLUSD",1642529126702,17.0302,136.05,135.99,11.2806]
["bitfinex","SOLUSD",1642529127302,17.0302,136.05,136.0,36.37967535]
["bitfinex","SOLUSD",1642529127603,11.0302,136.05,136.0,47.40957535]
["bitfinex","SOLUSD",1642529127802,11.0302,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642529128001,11.0302,136.05,136.0,47.40957535]
["bitfinex","SOLUSD",1642529128201,13.9694,136.06,136.0,11.0299]
["bitfinex","SOLUSD",1642529128501,6.0,136.05,136.0,11.0299]
["bitfinex","SOLUSD",1642529128703,13.9694,136.06,135.99,11.0307]
["bitfinex","SOLUSD",1642529128902,0.25,136.05,135.98,10.47]
["bitfinex","SOLUSD",1642529129102,2.94,136.04,135.95,51.24624969]
["bitfinex","SOLUSD",1642529129303,11.0322,136.03,135.95,51.49624969]
["bitfinex","SOLUSD",1642529129506,2.941,136.02,135.95,51.49624969]
["bitfinex","SOLUSD",1642529130410,24.8743,136.05,135.95,51.49624969]
["bitfinex","SOLUSD",1642529130411,2.941,136.04,135.97,11.0322]
["bitfinex","SOLUSD",1642529130811,2.941,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642529131613,2.941,136.04,135.99,11.0305]
["bitfinex","SOLUSD",1642529133853,2.941,136.04,135.98,47.9876944]
["bitfinex","SOLUSD",1642529134016,13.9718,136.04,135.98,47.9876944]
["bitfinex","SOLUSD",1642529134916,6.0,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642529135117,17.0322,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642529136418,6.0,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642529136617,2.941,136.04,135.99,44.44524099]
["bitfinex","SOLUSD",1642529137018,2.941,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642529137219,24.8743,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642529137616,24.8743,136.05,136.0,11.279]
["bitfinex","SOLUSD",1642529137822,24.8743,136.05,136.0,11.029]
["bitfinex","SOLUSD",1642529138520,2.94,136.04,136.0,11.029]
["bitfinex","SOLUSD",1642529139919,24.8743,136.05,136.0,11.029]
["bitfinex","SOLUSD",1642529140720,22.5486,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642529140921,22.5486,136.07,136.02,11.0279]
["bitfinex","SOLUSD",1642529141349,22.5486,136.07,136.03,0.25]
["bitfinex","SOLUSD",1642529141521,22.5486,136.07,136.03,40.74355985]
["bitfinex","SOLUSD",1642529141721,11.0277,136.08,136.03,40.74355985]
["bitfinex","SOLUSD",1642529142223,25.9357,136.1,136.03,51.77105985]
["bitfinex","SOLUSD",1642529142224,2.94,136.1,136.03,51.77105985]
["bitfinex","SOLUSD",1642529142623,6.0,136.09,136.03,51.77105985]
["bitfinex","SOLUSD",1642529143026,6.0,136.1,136.03,51.77105985]
["bitfinex","SOLUSD",1642529143225,2.939,136.09,136.03,51.77105985]
["bitfinex","SOLUSD",1642529143424,2.939,136.09,136.03,58.73605985]
["bitfinex","SOLUSD",1642529143625,6.0,136.08,136.03,58.73605985]
["bitfinex","SOLUSD",1642529144125,6.0,136.09,136.03,58.73605985]
["bitfinex","SOLUSD",1642529144526,6.0,136.09,136.03,51.77105985]
["bitfinex","SOLUSD",1642529144726,6.0,136.09,136.03,11.2775]
["bitfinex","SOLUSD",1642529146234,6.0,136.09,136.04,41.77795302]
["bitfinex","SOLUSD",1642529146430,17.0274,136.09,136.04,41.77795302]
["bitfinex","SOLUSD",1642529146632,6.0,136.08,136.04,52.80435302]
["bitfinex","SOLUSD",1642529146833,23.0788,136.11,136.04,52.80435302]
["bitfinex","SOLUSD",1642529147035,8.939,136.1,136.04,52.80435302]
["bitfinex","SOLUSD",1642529147433,19.9654,136.1,136.04,52.80435302]
["bitfinex","SOLUSD",1642529149660,13.9654,136.1,136.04,52.80435302]
["bitfinex","SOLUSD",1642529150060,2.939,136.1,136.04,52.80435302]
["bitfinex","SOLUSD",1642529151063,6.0,136.09,136.04,52.80435302]
["bitfinex","SOLUSD",1642529152063,6.0,136.09,136.04,11.0264]
["bitfinex","SOLUSD",1642529158971,6.0,136.09,136.04,45.90300221]
["bitfinex","SOLUSD",1642529159371,2.939,136.1,136.04,52.14700221]
["bitfinex","SOLUSD",1642529159572,22.8288,136.11,136.06,11.0244]
["bitfinex","SOLUSD",1642529159873,2.939,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642529160071,30.66922439,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642529160271,26.9877,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642529160471,38.011,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642529160679,26.9877,136.14,136.07,11.2735]
["bitfinex","SOLUSD",1642529160872,26.9877,136.14,136.07,48.38426133]
["bitfinex","SOLUSD",1642529161072,26.9877,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642529161472,0.25,136.13,136.04,13.409]
["bitfinex","SOLUSD",1642529161672,2.939,136.12,136.04,13.409]
["bitfinex","SOLUSD",1642529162073,6.25,136.11,136.04,13.409]
["bitfinex","SOLUSD",1642529162274,2.939,136.1,136.04,13.409]
["bitfinex","SOLUSD",1642529162673,6.0,136.09,136.04,13.409]
["bitfinex","SOLUSD",1642529162973,13.967,136.1,136.04,13.409]
["bitfinex","SOLUSD",1642529163176,13.967,136.1,136.04,10.47]
["bitfinex","SOLUSD",1642529163875,6.0,136.09,136.04,10.47]
["bitfinex","SOLUSD",1642529164074,11.0271,136.09,136.04,10.47]
["bitfinex","SOLUSD",1642529165876,11.0271,136.09,136.03,11.0273]
["bitfinex","SOLUSD",1642529166077,13.9672,136.08,136.02,11.0282]
["bitfinex","SOLUSD",1642529166277,19.9672,136.08,135.99,10.47]
["bitfinex","SOLUSD",1642529166478,0.25,136.07,135.99,10.47]
["bitfinex","SOLUSD",1642529166786,2.94,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642529166977,2.94,136.06,135.98,1.78905272]
["bitfinex","SOLUSD",1642529166978,0.25,136.05,135.97,69.38212453]
["bitfinex","SOLUSD",1642529167178,2.94,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642529167604,13.9712,136.04,135.98,11.2812]
["bitfinex","SOLUSD",1642529167876,6.0,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642529168078,6.0,136.03,135.97,10.47]
["bitfinex","SOLUSD",1642529168281,2.941,136.02,135.98,0.25]
["bitfinex","SOLUSD",1642529168478,8.79115002,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642529168677,2.94,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642529168877,2.94,136.03,135.98,0.17829642]
["bitfinex","SOLUSD",1642529169280,0.25,136.02,135.95,13.41]
["bitfinex","SOLUSD",1642529169481,2.941,136.01,135.92,29.60825272]
["bitfinex","SOLUSD",1642529169679,2.941,136.01,135.93,16.47]
["bitfinex","SOLUSD",1642529170080,2.941,136.01,135.94,40.12824876]
["bitfinex","SOLUSD",1642529170580,13.9753,136.01,135.95,11.2836]
["bitfinex","SOLUSD",1642529171480,2.941,136.01,135.95,11.2836]
["bitfinex","SOLUSD",1642529171681,2.941,136.03,135.95,11.2836]
["bitfinex","SOLUSD",1642529171881,2.941,136.03,135.95,23.54265272]
["bitfinex","SOLUSD",1642529172783,2.941,136.03,135.95,26.48365272]
["bitfinex","SOLUSD",1642529173683,2.941,136.03,135.95,23.54265272]
["bitfinex","SOLUSD",1642529174485,13.9731,136.03,135.95,23.54265272]
["bitfinex","SOLUSD",1642529175989,11.0321,136.03,135.95,23.54265272]
["bitfinex","SOLUSD",1642529176787,14.40648772,136.03,135.95,23.54265272]
["bitfinex","SOLUSD",1642529177188,11.0321,136.03,135.95,23.54265272]
["bitfinex","SOLUSD",1642529177388,2.941,136.02,135.95,23.54265272]
["bitfinex","SOLUSD",1642529177789,57.691,136.05,135.95,96.78265272]
["bitfinex","SOLUSD",1642529177991,46.6608,136.05,135.95,96.78265272]
["bitfinex","SOLUSD",1642529178190,46.6608,136.05,135.95,97.04265272]
["bitfinex","SOLUSD",1642529178592,46.6608,136.05,135.96,6.0]
["bitfinex","SOLUSD",1642529178789,46.6608,136.05,135.98,11.0287]
["bitfinex","SOLUSD",1642529178990,13.9696,136.07,135.98,11.0287]
["bitfinex","SOLUSD",1642529179191,13.9696,136.07,135.99,10.72]
["bitfinex","SOLUSD",1642529179391,11.0286,136.07,135.99,10.72]
["bitfinex","SOLUSD",1642529180092,1.11827159,136.06,135.99,10.72]
["bitfinex","SOLUSD",1642529180394,11.0305,136.05,135.99,10.72]
["bitfinex","SOLUSD",1642529180692,11.0305,136.05,135.99,10.47]
["bitfinex","SOLUSD",1642529180895,2.94,136.04,135.99,10.47]
["bitfinex","SOLUSD",1642529181296,2.94,136.05,135.99,10.47]
["bitfinex","SOLUSD",1642529181495,3.19,136.05,135.99,10.47]
["bitfinex","SOLUSD",1642529181898,17.0316,136.04,135.99,10.47]
["bitfinex","SOLUSD",1642529182097,11.0316,136.04,135.99,10.47]
["bitfinex","SOLUSD",1642529182296,11.0316,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642529183126,13.9703,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642529183320,6.0,136.04,135.99,21.5003]
["bitfinex","SOLUSD",1642529183821,6.0,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642529184420,17.031,136.04,135.99,21.5003]
["bitfinex","SOLUSD",1642529185023,17.031,136.04,135.99,10.47]
["bitfinex","SOLUSD",1642529185221,2.94,136.03,135.99,10.47]
["bitfinex","SOLUSD",1642529185622,13.9723,136.03,135.99,10.47]
["bitfinex","SOLUSD",1642529186625,6.25,136.02,135.94,13.41]
["bitfinex","SOLUSD",1642529186822,11.0346,136.0,135.94,13.41]
["bitfinex","SOLUSD",1642529187224,3.191,135.99,135.94,13.41]
["bitfinex","SOLUSD",1642529187423,12.27097847,135.99,135.94,2.94]
["bitfinex","SOLUSD",1642529187823,9.191,135.99,135.94,2.94]
["bitfinex","SOLUSD",1642529188028,3.191,135.99,135.94,2.94]
["bitfinex","SOLUSD",1642529188226,0.25,135.99,135.94,2.94]
["bitfinex","SOLUSD",1642529188424,13.9774,135.98,135.94,2.94]
["bitfinex","SOLUSD",1642529188825,13.9774,135.98,135.92,11.0364]
["bitfinex","SOLUSD",1642529189025,13.9774,135.98,135.93,0.25]
["bitfinex","SOLUSD",1642529189629,2.941,135.98,135.93,11.2854]
["bitfinex","SOLUSD",1642529189926,24.8397,136.0,135.93,11.2854]
["bitfinex","SOLUSD",1642529190733,2.942,136.01,135.93,11.2854]
["bitfinex","SOLUSD",1642529190931,6.0,136.02,135.94,10.47]
["bitfinex","SOLUSD",1642529191132,11.0336,136.01,135.95,11.0339]
["bitfinex","SOLUSD",1642529191331,11.0336,136.01,135.95,55.78678176]
["bitfinex","SOLUSD",1642529191934,11.0336,136.01,135.95,11.2839]
["bitfinex","SOLUSD",1642529193135,17.0342,136.0,135.95,11.2839]
["bitfinex","SOLUSD",1642529193535,2.941,136.03,135.95,11.2839]
["bitfinex","SOLUSD",1642529193738,6.0,136.02,135.95,11.2839]
["bitfinex","SOLUSD",1642529194635,11.0336,136.01,135.95,11.2839]
["bitfinex","SOLUSD",1642529195036,6.0,136.0,135.95,11.2839]
["bitfinex","SOLUSD",1642529195836,11.0334,136.01,135.95,11.2839]
["bitfinex","SOLUSD",1642529196438,11.0334,136.01,135.94,21.5046]
["bitfinex","SOLUSD",1642529196637,11.0355,135.99,135.94,10.47]
["bitfinex","SOLUSD",1642529197739,2.941,135.98,135.94,10.47]
["bitfinex","SOLUSD",1642529197940,13.9768,135.98,135.94,10.47]
["bitfinex","SOLUSD",1642529198142,21.9738,135.98,135.94,10.47]
["bitfinex","SOLUSD",1642529199744,6.0,135.97,135.94,10.47]
["bitfinex","SOLUSD",1642529200145,5.56439993,135.96,135.9,12.54179004]
["bitfinex","SOLUSD",1642529200345,5.56439993,135.96,135.9,2.07179004]
["bitfinex","SOLUSD",1642529200346,2.942,135.95,135.9,2.07179004]
["bitfinex","SOLUSD",1642529200543,8.942,135.95,135.9,2.07179004]
["bitfinex","SOLUSD",1642529201144,8.942,135.95,135.9,44.65646466]
["bitfinex","SOLUSD",1642529201446,8.942,135.95,135.9,42.58467462]
["bitfinex","SOLUSD",1642529202446,19.9804,135.95,135.9,42.58467462]
["bitfinex","SOLUSD",1642529203245,19.9804,135.95,135.91,0.25]
["bitfinex","SOLUSD",1642529203444,11.0384,135.95,135.91,0.25]
["bitfinex","SOLUSD",1642529205148,11.0384,135.95,135.9,42.58467462]
["bitfinex","SOLUSD",1642529205349,11.0376,135.96,135.9,53.62227462]
["bitfinex","SOLUSD",1642529205548,2.942,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642529205748,24.7197,136.0,135.92,13.412]
["bitfinex","SOLUSD",1642529205949,24.7197,136.0,135.93,38.79706828]
["bitfinex","SOLUSD",1642529206149,27.6607,136.0,135.93,49.51706828]
["bitfinex","SOLUSD",1642529206348,2.941,136.0,135.95,11.0331]
["bitfinex","SOLUSD",1642529206550,4.91050467,136.01,135.95,11.0331]
["bitfinex","SOLUSD",1642529206848,4.91050467,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642529207349,2.941,136.01,135.97,11.0327]
["bitfinex","SOLUSD",1642529207748,13.9743,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642529207949,11.0333,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642529208551,11.0333,136.01,135.96,41.48254273]
["bitfinex","SOLUSD",1642529208751,17.0342,136.0,135.96,41.48254273]
["bitfinex","SOLUSD",1642529208976,11.0342,136.0,135.96,41.48254273]
["bitfinex","SOLUSD",1642529209179,13.9752,136.0,135.96,41.48254273]
["bitfinex","SOLUSD",1642529209377,13.9752,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642529210479,13.9752,136.0,135.95,11.0337]
["bitfinex","SOLUSD",1642529210679,6.25,135.99,135.95,11.0337]
["bitfinex","SOLUSD",1642529210880,17.2853,135.99,135.91,2.941]
["bitfinex","SOLUSD",1642529211079,2.942,135.98,135.9,12.54179004]
["bitfinex","SOLUSD",1642529211486,6.0,135.97,135.9,12.54179004]
["bitfinex","SOLUSD",1642529211679,2.942,135.96,135.9,58.82971972]
["bitfinex","SOLUSD",1642529211878,9.887,135.96,135.9,12.54179004]
["bitfinex","SOLUSD",1642529212178,6.0,135.95,135.9,23.57969004]
["bitfinex","SOLUSD",1642529212379,6.0,135.95,135.9,12.54179004]
["bitfinex","SOLUSD",1642529212578,6.0,135.95,135.88,24.68502902]
["bitfinex","SOLUSD",1642529212579,6.0,135.94,135.88,24.68502902]
["bitfinex","SOLUSD",1642529212779,2.942,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1642529212979,6.0,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642529213279,6.0,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642529214080,11.0405,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642529214282,18.5025,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642529214479,6.0,135.92,135.88,0.32962902]
["bitfinex","SOLUSD",1642529214881,2.943,135.99,135.88,0.07962902]
["bitfinex","SOLUSD",1642529215087,2.943,135.99,135.89,15.20105272]
["bitfinex","SOLUSD",1642529215282,1.96950467,136.0,135.9,73.49]
["bitfinex","SOLUSD",1642529215482,1.96950467,136.0,135.91,58.45503186]
["bitfinex","SOLUSD",1642529215682,2.942,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642529215882,2.942,135.99,135.93,10.47]
["bitfinex","SOLUSD",1642529216086,1.96950467,136.0,135.94,11.0334]
["bitfinex","SOLUSD",1642529216282,1.96950467,136.0,135.95,2.941]
["bitfinex","SOLUSD",1642529216482,1.96950467,136.0,135.95,15.20005272]
["bitfinex","SOLUSD",1642529216682,1.96950467,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642529217085,28.95620467,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642529217283,26.01520467,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642529217782,26.01520467,136.03,135.96,11.2811]
["bitfinex","SOLUSD",1642529218183,6.0,136.02,135.96,11.2811]
["bitfinex","SOLUSD",1642529218383,8.941,136.02,135.96,11.2811]
["bitfinex","SOLUSD",1642529220084,9.53402424,136.02,135.96,11.2811]
["bitfinex","SOLUSD",1642529221089,9.53402424,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642529221685,0.25,136.01,135.93,10.47]
["bitfinex","SOLUSD",1642529221887,76.181,136.0,135.91,10.47]
["bitfinex","SOLUSD",1642529222087,6.0,135.99,135.91,10.47]
["bitfinex","SOLUSD",1642529222286,2.942,135.98,135.91,21.5075]
["bitfinex","SOLUSD",1642529222687,6.25,135.97,135.91,21.5075]
["bitfinex","SOLUSD",1642529222888,2.942,135.96,135.91,21.5075]
["bitfinex","SOLUSD",1642529223290,2.942,135.96,135.91,11.0375]
["bitfinex","SOLUSD",1642529223490,6.0,135.97,135.91,11.0375]
["bitfinex","SOLUSD",1642529224492,2.942,135.98,135.91,11.0375]
["bitfinex","SOLUSD",1642529225291,6.0,135.97,135.91,11.0375]
["bitfinex","SOLUSD",1642529226193,6.0,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642529226493,6.0,135.97,135.93,11.035]
["bitfinex","SOLUSD",1642529226894,6.0,135.98,135.93,11.035]
["bitfinex","SOLUSD",1642529227100,2.942,135.99,135.94,43.06058087]
["bitfinex","SOLUSD",1642529227296,1.96950467,136.01,135.95,60.47]
["bitfinex","SOLUSD",1642529227495,1.96950467,136.01,135.95,79.29015272]
["bitfinex","SOLUSD",1642529227694,1.96950467,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642529227897,3.68152439,136.04,135.97,13.411]
["bitfinex","SOLUSD",1642529228094,3.68152439,136.04,135.98,6.0]
["bitfinex","SOLUSD",1642529228294,3.68152439,136.04,135.99,45.57944318]
["bitfinex","SOLUSD",1642529228595,6.1701901,136.06,135.99,58.3939959]
["bitfinex","SOLUSD",1642529228794,2.04200822,136.06,136.0,10.72]
["bitfinex","SOLUSD",1642529228995,2.04200822,136.06,136.01,2.94]
["bitfinex","SOLUSD",1642529229194,2.04200822,136.06,136.02,10.72]
["bitfinex","SOLUSD",1642529229397,2.04200822,136.06,136.03,2.94]
["bitfinex","SOLUSD",1642529229594,2.04200822,136.06,136.04,0.5]
["bitfinex","SOLUSD",1642529229796,2.04200822,136.06,136.05,11.0233]
["bitfinex","SOLUSD",1642529229996,2.04200822,136.11,136.05,11.0233]
["bitfinex","SOLUSD",1642529230194,2.04200822,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642529230494,2.04200822,136.11,136.06,7.448]
["bitfinex","SOLUSD",1642529230694,2.04200822,136.11,136.07,2.939]
["bitfinex","SOLUSD",1642529231094,2.04200822,136.11,136.08,43.406942]
["bitfinex","SOLUSD",1642529231295,2.04200822,136.14,136.09,21.9904]
["bitfinex","SOLUSD",1642529231496,2.04200822,136.14,136.09,30.3004]
["bitfinex","SOLUSD",1642529231696,2.04200822,136.14,136.1,0.25]
["bitfinex","SOLUSD",1642529232298,2.04200822,136.14,136.11,11.0197]
["bitfinex","SOLUSD",1642529232498,11.47019996,136.13,136.09,10.47]
["bitfinex","SOLUSD",1642529232797,8.50239993,136.13,136.09,10.47]
["bitfinex","SOLUSD",1642529233097,5.56439993,136.13,136.09,10.47]
["bitfinex","SOLUSD",1642529233397,2.938,136.16,136.09,21.4926]
["bitfinex","SOLUSD",1642529233599,4.98000822,136.16,136.09,21.4926]
["bitfinex","SOLUSD",1642529233798,4.98000822,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642529234397,4.98000822,136.16,136.11,11.0196]
["bitfinex","SOLUSD",1642529234599,2.938,136.16,136.11,11.0196]
["bitfinex","SOLUSD",1642529234800,2.938,136.16,136.12,0.25]
["bitfinex","SOLUSD",1642529235000,116.24200822,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642529235424,114.2,136.17,136.13,11.0174]
["bitfinex","SOLUSD",1642529235625,114.2,136.17,136.13,52.72061979]
["bitfinex","SOLUSD",1642529235928,114.2,136.17,136.13,11.0174]
["bitfinex","SOLUSD",1642529236724,114.2,136.17,136.14,0.25]
["bitfinex","SOLUSD",1642529236929,114.2,136.17,136.15,11.515]
["bitfinex","SOLUSD",1642529237326,114.2,136.17,136.16,0.25]
["bitfinex","SOLUSD",1642529239919,117.23219997,136.17,136.13,0.25]
["bitfinex","SOLUSD",1642529240316,117.23219997,136.17,136.16,11.0162]
["bitfinex","SOLUSD",1642529240517,114.2,136.17,136.16,46.76492294]
["bitfinex","SOLUSD",1642529240717,114.2,136.17,136.16,11.0162]
["bitfinex","SOLUSD",1642529240916,114.2,136.17,136.16,11.5162]
["bitfinex","SOLUSD",1642529241519,5.56439993,136.17,136.15,11.0176]
["bitfinex","SOLUSD",1642529241918,2.936,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642529242117,2.936,136.19,136.12,10.47]
["bitfinex","SOLUSD",1642529242722,2.936,136.19,136.13,11.0192]
["bitfinex","SOLUSD",1642529243725,2.936,136.19,136.14,11.268]
["bitfinex","SOLUSD",1642529243931,2.936,136.2,136.14,11.268]
["bitfinex","SOLUSD",1642529244124,6.0,136.19,136.15,44.43108332]
["bitfinex","SOLUSD",1642529245128,2.936,136.2,136.15,55.44848332]
["bitfinex","SOLUSD",1642529246354,23.7242,136.21,136.15,55.44848332]
["bitfinex","SOLUSD",1642529246528,23.7242,136.21,136.17,11.0155]
["bitfinex","SOLUSD",1642529246728,25.7035,136.23,136.17,11.0155]
["bitfinex","SOLUSD",1642529247130,25.7035,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642529247328,25.7035,136.23,136.14,2.936]
["bitfinex","SOLUSD",1642529247329,6.25,136.22,136.14,2.936]
["bitfinex","SOLUSD",1642529247531,2.936,136.21,136.14,2.936]
["bitfinex","SOLUSD",1642529247731,0.25,136.2,136.14,2.936]
["bitfinex","SOLUSD",1642529247929,2.936,136.19,136.14,2.936]
["bitfinex","SOLUSD",1642529248129,2.936,136.21,136.14,2.936]
["bitfinex","SOLUSD",1642529248333,3.186,136.21,136.14,2.936]
["bitfinex","SOLUSD",1642529248530,3.186,136.21,136.14,44.82751718]
["bitfinex","SOLUSD",1642529248731,3.186,136.21,136.14,55.84591718]
["bitfinex","SOLUSD",1642529248930,3.186,136.21,136.14,13.9544]
["bitfinex","SOLUSD",1642529250136,14.2042,136.21,136.14,13.9544]
["bitfinex","SOLUSD",1642529251237,14.2042,136.21,136.14,11.0184]
["bitfinex","SOLUSD",1642529252139,15.16407821,136.21,136.14,11.0184]
["bitfinex","SOLUSD",1642529252339,15.16407821,136.21,136.12,2.936]
["bitfinex","SOLUSD",1642529252340,6.0,136.2,136.12,2.936]
["bitfinex","SOLUSD",1642529252643,13.9556,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642529252841,14.2056,136.19,136.12,2.936]
["bitfinex","SOLUSD",1642529253039,6.0,136.18,136.12,2.936]
["bitfinex","SOLUSD",1642529253241,3.186,136.17,136.12,2.936]
["bitfinex","SOLUSD",1642529253440,3.186,136.17,136.04,25.7238]
["bitfinex","SOLUSD",1642529253641,6.0,136.16,136.04,25.7238]
["bitfinex","SOLUSD",1642529253861,2.939,136.15,136.04,22.7858]
["bitfinex","SOLUSD",1642529254062,6.0,136.14,136.03,13.409]
["bitfinex","SOLUSD",1642529254263,3.189,136.13,136.04,6.0]
["bitfinex","SOLUSD",1642529254462,6.0,136.12,136.05,49.80251795]
["bitfinex","SOLUSD",1642529254662,2.939,136.11,136.05,49.80251795]
["bitfinex","SOLUSD",1642529254871,2.939,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642529256566,2.939,136.11,136.06,11.2749]
["bitfinex","SOLUSD",1642529257166,19.9644,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642529257969,19.9644,136.12,136.06,11.2748]
["bitfinex","SOLUSD",1642529258471,2.939,136.12,136.06,11.2748]
["bitfinex","SOLUSD",1642529258668,2.939,136.12,136.06,13.06385272]
["bitfinex","SOLUSD",1642529258872,2.939,136.12,136.06,11.2748]
["bitfinex","SOLUSD",1642529259469,2.04200822,136.13,136.06,14.2138]
["bitfinex","SOLUSD",1642529259976,2.04200822,136.13,136.06,16.00285272]
["bitfinex","SOLUSD",1642529260369,2.04200822,136.13,136.06,26.47285272]
["bitfinex","SOLUSD",1642529262171,2.04200822,136.15,136.06,26.47285272]
["bitfinex","SOLUSD",1642529263373,2.04200822,136.15,136.07,6.0]
["bitfinex","SOLUSD",1642529263571,2.04200822,136.15,136.09,11.0189]
["bitfinex","SOLUSD",1642529263772,2.04200822,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642529264474,2.04200822,136.17,136.1,42.22539201]
["bitfinex","SOLUSD",1642529264673,2.04200822,136.17,136.11,11.0184]
["bitfinex","SOLUSD",1642529265071,2.04200822,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642529265672,2.04200822,136.17,136.13,11.0175]
["bitfinex","SOLUSD",1642529266272,2.04200822,136.18,136.13,11.0175]
["bitfinex","SOLUSD",1642529268776,2.04200822,136.18,136.14,0.25]
["bitfinex","SOLUSD",1642529268976,2.04200822,136.17,136.15,11.0177]
["bitfinex","SOLUSD",1642529269178,2.04200822,136.17,136.16,0.5]
["bitfinex","SOLUSD",1642529269977,2.04200822,136.18,136.16,0.5]
["bitfinex","SOLUSD",1642529270177,5.07420819,136.18,136.16,0.5]
["bitfinex","SOLUSD",1642529270579,5.07420819,136.18,136.15,54.73625482]
["bitfinex","SOLUSD",1642529271180,5.07420819,136.18,136.16,0.5]
["bitfinex","SOLUSD",1642529271582,5.07420819,136.18,136.15,11.0177]
["bitfinex","SOLUSD",1642529272617,5.07420819,136.18,136.16,0.5]
["bitfinex","SOLUSD",1642529273487,5.07420819,136.18,136.15,11.0177]
["bitfinex","SOLUSD",1642529273884,2.53219996,136.17,136.15,11.0177]
["bitfinex","SOLUSD",1642529274491,2.53219996,136.17,136.14,11.0187]
["bitfinex","SOLUSD",1642529274686,2.53219996,136.17,136.15,0.5]
["bitfinex","SOLUSD",1642529274888,2.53219996,136.17,136.12,2.936]
["bitfinex","SOLUSD",1642529275088,2.53219996,136.17,136.13,0.25]
["bitfinex","SOLUSD",1642529275688,4.57420818,136.17,136.13,11.0195]
["bitfinex","SOLUSD",1642529275888,4.57420818,136.17,136.1,43.50979548]
["bitfinex","SOLUSD",1642529276091,2.938,136.16,136.1,43.50979548]
["bitfinex","SOLUSD",1642529277089,2.938,136.16,136.11,11.021]
["bitfinex","SOLUSD",1642529277388,4.98000822,136.16,136.11,11.021]
["bitfinex","SOLUSD",1642529277789,6.0,136.15,136.09,10.47]
["bitfinex","SOLUSD",1642529277989,2.938,136.14,136.07,50.1452]
["bitfinex","SOLUSD",1642529278191,2.938,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642529278391,2.54200822,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642529278593,2.04200822,136.15,136.08,46.74309289]
["bitfinex","SOLUSD",1642529279591,2.04200822,136.15,136.1,11.0218]
["bitfinex","SOLUSD",1642529279791,2.04200822,136.15,136.11,0.25]
["bitfinex","SOLUSD",1642529280794,26.22330822,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642529281595,26.22330822,136.17,136.12,11.02]
["bitfinex","SOLUSD",1642529281794,2.04200822,136.17,136.13,42.6417453]
["bitfinex","SOLUSD",1642529282294,2.04200822,136.17,136.11,36.9758]
["bitfinex","SOLUSD",1642529282496,2.04200822,136.17,136.13,11.0193]
["bitfinex","SOLUSD",1642529282695,2.04200822,136.17,136.08,2.936]
["bitfinex","SOLUSD",1642529282696,2.936,136.16,136.09,36.7329]
["bitfinex","SOLUSD",1642529282898,2.936,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642529283098,4.98000822,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642529283299,2.04200822,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642529284200,2.04200822,136.17,136.1,47.59111894]
["bitfinex","SOLUSD",1642529284400,2.938,136.16,136.12,11.0201]
["bitfinex","SOLUSD",1642529285102,4.98000822,136.16,136.12,11.0201]
["bitfinex","SOLUSD",1642529285303,2.04200822,136.16,136.12,11.0201]
["bitfinex","SOLUSD",1642529286803,2.04200822,136.17,136.12,11.0201]
["bitfinex","SOLUSD",1642529288629,2.04200822,136.17,136.13,0.25]
["bitfinex","SOLUSD",1642529289029,2.04200822,136.17,136.1,47.59111894]
["bitfinex","SOLUSD",1642529289229,2.938,136.16,136.1,47.59111894]
["bitfinex","SOLUSD",1642529289830,2.04200822,136.15,136.1,58.61301894]
["bitfinex","SOLUSD",1642529290235,2.04200822,136.15,136.11,0.25]
["bitfinex","SOLUSD",1642529291434,2.04200822,136.15,136.11,11.2712]
["bitfinex","SOLUSD",1642529291632,2.04200822,136.14,136.11,11.2712]
["bitfinex","SOLUSD",1642529292033,2.04200822,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642529292535,2.04200822,136.14,136.06,2.938]
["bitfinex","SOLUSD",1642529292735,3.189,136.13,136.05,36.7442]
["bitfinex","SOLUSD",1642529292935,3.189,136.13,136.06,39.62364933]
["bitfinex","SOLUSD",1642529293135,13.06640822,136.12,136.06,39.62364933]
["bitfinex","SOLUSD",1642529293334,2.939,136.11,136.06,39.62364933]
["bitfinex","SOLUSD",1642529293538,2.939,136.11,136.07,11.0243]
["bitfinex","SOLUSD",1642529293736,2.939,136.11,136.06,39.62364933]
["bitfinex","SOLUSD",1642529294237,4.98100822,136.11,136.06,39.62364933]
["bitfinex","SOLUSD",1642529294440,2.04200822,136.11,136.06,39.62364933]
["bitfinex","SOLUSD",1642529294938,6.0,136.1,136.05,11.0258]
["bitfinex","SOLUSD",1642529295138,2.939,136.09,136.03,10.47]
["bitfinex","SOLUSD",1642529295342,11.251,136.09,136.03,10.47]
["bitfinex","SOLUSD",1642529295940,6.0,136.08,136.03,56.82485105]
["bitfinex","SOLUSD",1642529296141,6.0,136.08,136.03,67.85235105]
["bitfinex","SOLUSD",1642529297141,6.0,136.08,136.03,21.4975]
["bitfinex","SOLUSD",1642529297344,17.0276,136.08,136.0,2.939]
["bitfinex","SOLUSD",1642529297542,3.19,136.07,135.98,2.94]
["bitfinex","SOLUSD",1642529297742,3.19,136.07,135.97,49.30589004]
["bitfinex","SOLUSD",1642529297943,6.0,136.06,135.97,49.30589004]
["bitfinex","SOLUSD",1642529298142,2.94,136.05,135.97,49.30589004]
["bitfinex","SOLUSD",1642529298344,13.9702,136.05,135.99,11.0301]
["bitfinex","SOLUSD",1642529298543,2.94,136.05,135.99,11.0301]
["bitfinex","SOLUSD",1642529298743,2.94,136.06,135.99,11.0301]
["bitfinex","SOLUSD",1642529299744,2.94,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642529299944,2.94,136.06,136.01,11.0286]
["bitfinex","SOLUSD",1642529300146,2.94,136.07,136.01,11.0286]
["bitfinex","SOLUSD",1642529301145,2.94,136.07,136.02,0.25]
["bitfinex","SOLUSD",1642529301347,2.04200822,136.09,136.03,41.58782371]
["bitfinex","SOLUSD",1642529301546,2.04200822,136.09,136.04,11.0252]
["bitfinex","SOLUSD",1642529301748,2.04200822,136.09,136.04,11.2752]
["bitfinex","SOLUSD",1642529302546,16.00750822,136.11,136.04,11.2752]
["bitfinex","SOLUSD",1642529302947,6.0,136.1,136.04,11.2752]
["bitfinex","SOLUSD",1642529303148,2.939,136.09,136.04,11.2752]
["bitfinex","SOLUSD",1642529303352,8.939,136.1,136.04,11.2752]
["bitfinex","SOLUSD",1642529303550,19.9651,136.1,136.04,11.0252]
["bitfinex","SOLUSD",1642529303750,0.25,136.09,136.03,11.0275]
["bitfinex","SOLUSD",1642529303957,2.939,136.08,136.03,11.0275]
["bitfinex","SOLUSD",1642529304951,2.939,136.08,136.03,46.34222937]
["bitfinex","SOLUSD",1642529305754,13.9668,136.08,136.02,21.4983]
["bitfinex","SOLUSD",1642529305952,6.0,136.07,136.02,21.4983]
["bitfinex","SOLUSD",1642529306982,2.94,136.06,136.02,10.47]
["bitfinex","SOLUSD",1642529307982,2.94,136.06,136.02,21.4981]
["bitfinex","SOLUSD",1642529308381,13.9679,136.08,136.02,21.4981]
["bitfinex","SOLUSD",1642529308581,2.94,136.08,136.02,21.4981]
["bitfinex","SOLUSD",1642529309287,2.94,136.09,136.04,11.0261]
["bitfinex","SOLUSD",1642529311284,0.25,136.08,136.04,11.0261]
["bitfinex","SOLUSD",1642529311484,0.25,136.08,136.03,11.0274]
["bitfinex","SOLUSD",1642529311684,2.939,136.07,136.03,11.0274]
["bitfinex","SOLUSD",1642529313485,2.939,136.07,136.01,36.63992035]
["bitfinex","SOLUSD",1642529313887,0.25,136.06,136.01,36.63992035]
["bitfinex","SOLUSD",1642529314088,2.94,136.05,136.01,36.63992035]
["bitfinex","SOLUSD",1642529314288,5.605,136.06,136.0,10.47]
["bitfinex","SOLUSD",1642529314485,2.94,136.05,135.98,10.47]
["bitfinex","SOLUSD",1642529314691,3.19,136.05,135.98,10.47]
["bitfinex","SOLUSD",1642529315288,6.0,136.04,135.99,36.09230314]
["bitfinex","SOLUSD",1642529315488,2.94,136.03,135.99,36.09230314]
["bitfinex","SOLUSD",1642529317090,2.94,136.03,135.99,47.12290314]
["bitfinex","SOLUSD",1642529317690,2.94,136.03,136.0,0.25]
["bitfinex","SOLUSD",1642529317890,6.0,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642529317891,6.0,136.04,136.01,0.5]
["bitfinex","SOLUSD",1642529318093,5.56439993,136.03,136.01,0.5]
["bitfinex","SOLUSD",1642529318491,5.56439993,136.03,136.0,0.25]
["bitfinex","SOLUSD",1642529319492,5.56439993,136.03,136.0,11.2798]
["bitfinex","SOLUSD",1642529319692,5.56439993,136.03,136.01,0.5]
["bitfinex","SOLUSD",1642529319895,2.94,136.07,136.01,0.5]
["bitfinex","SOLUSD",1642529320893,6.0,136.06,136.01,0.5]
["bitfinex","SOLUSD",1642529321095,2.94,136.05,136.0,0.25]
["bitfinex","SOLUSD",1642529321497,2.94,136.05,135.98,10.47]
["bitfinex","SOLUSD",1642529321693,2.94,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642529321895,2.94,136.05,135.96,10.47]
["bitfinex","SOLUSD",1642529322094,11.0327,136.02,135.97,11.0323]
["bitfinex","SOLUSD",1642529322294,2.941,136.01,135.97,11.2823]
["bitfinex","SOLUSD",1642529323597,2.941,136.03,135.97,11.2823]
["bitfinex","SOLUSD",1642529323797,13.973,136.03,135.97,11.2823]
["bitfinex","SOLUSD",1642529323996,6.0,136.02,135.97,11.2823]
["bitfinex","SOLUSD",1642529324195,2.941,136.03,135.97,11.2823]
["bitfinex","SOLUSD",1642529324396,2.941,136.04,135.97,11.2823]
["bitfinex","SOLUSD",1642529324596,2.04200822,136.05,135.97,16.01235272]
["bitfinex","SOLUSD",1642529324798,2.04200822,136.05,135.98,10.47]
["bitfinex","SOLUSD",1642529324999,2.04200822,136.05,136.0,11.0284]
["bitfinex","SOLUSD",1642529325195,2.04200822,136.05,136.01,42.3050963]
["bitfinex","SOLUSD",1642529325797,2.04200822,136.06,136.01,42.3050963]
["bitfinex","SOLUSD",1642529326298,2.04200822,136.06,136.01,53.3335963]
["bitfinex","SOLUSD",1642529326499,13.07140822,136.06,136.01,11.0285]
["bitfinex","SOLUSD",1642529326698,13.07140822,136.06,135.98,50.1714]
["bitfinex","SOLUSD",1642529326899,2.94,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642529327501,2.94,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642529327700,23.5988,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642529327901,2.94,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642529328101,13.971,136.04,135.99,11.0306]
["bitfinex","SOLUSD",1642529328303,13.971,136.04,136.0,0.25]
["bitfinex","SOLUSD",1642529328504,13.971,136.04,135.97,46.71027047]
["bitfinex","SOLUSD",1642529328703,0.25,136.03,135.97,46.71027047]
["bitfinex","SOLUSD",1642529328903,2.941,136.02,135.97,46.71027047]
["bitfinex","SOLUSD",1642529329103,2.941,136.02,135.97,57.74257047]
["bitfinex","SOLUSD",1642529329304,2.941,136.02,135.97,13.9723]
["bitfinex","SOLUSD",1642529329514,6.25,136.01,135.97,2.94]
["bitfinex","SOLUSD",1642529329704,2.941,136.0,135.92,2.07179004]
["bitfinex","SOLUSD",1642529329903,11.168,136.0,135.92,2.07179004]
["bitfinex","SOLUSD",1642529330109,11.0361,135.98,135.92,13.10789004]
["bitfinex","SOLUSD",1642529330307,2.942,135.97,135.93,37.80913234]
["bitfinex","SOLUSD",1642529331304,2.942,135.98,135.94,11.2845]
["bitfinex","SOLUSD",1642529331506,6.0,135.99,135.94,13.07355272]
["bitfinex","SOLUSD",1642529331907,2.942,136.0,135.94,13.07355272]
["bitfinex","SOLUSD",1642529335209,2.941,136.01,135.94,11.2845]
["bitfinex","SOLUSD",1642529335607,2.941,136.01,135.94,13.07355272]
["bitfinex","SOLUSD",1642529335807,2.04200822,136.03,135.95,10.47]
["bitfinex","SOLUSD",1642529336007,2.941,136.04,135.95,10.47]
["bitfinex","SOLUSD",1642529336008,4.98300822,136.04,135.97,11.0296]
["bitfinex","SOLUSD",1642529336309,4.98300822,136.04,135.98,45.27203001]
["bitfinex","SOLUSD",1642529336709,4.98300822,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642529337008,4.98300822,136.04,135.96,39.7053]
["bitfinex","SOLUSD",1642529337210,2.941,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642529337814,2.941,136.04,135.97,37.04780675]
["bitfinex","SOLUSD",1642529338014,6.0,136.03,135.97,37.04780675]
["bitfinex","SOLUSD",1642529338215,6.0,136.03,135.98,11.0313]
["bitfinex","SOLUSD",1642529339513,6.0,136.03,135.94,39.7127]
["bitfinex","SOLUSD",1642529339514,2.941,136.02,135.93,4.73005272]
["bitfinex","SOLUSD",1642529339713,3.191,136.02,135.93,10.47]
["bitfinex","SOLUSD",1642529339914,2.941,136.02,135.93,10.47]
["bitfinex","SOLUSD",1642529340318,2.941,136.02,135.94,49.97048099]
["bitfinex","SOLUSD",1642529340517,13.9736,136.02,135.95,10.47]
["bitfinex","SOLUSD",1642529340714,13.9736,136.02,135.95,10.72]
["bitfinex","SOLUSD",1642529340914,2.941,136.02,135.95,10.72]
["bitfinex","SOLUSD",1642529341114,2.941,136.02,135.95,10.47]
["bitfinex","SOLUSD",1642529341314,2.941,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642529341914,13.9733,136.03,135.96,11.2828]
["bitfinex","SOLUSD",1642529342315,6.0,136.02,135.96,11.2828]
["bitfinex","SOLUSD",1642529342518,2.941,136.01,135.96,11.2828]
["bitfinex","SOLUSD",1642529343115,2.941,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642529343517,2.941,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642529343518,6.0,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642529343919,17.0347,136.0,135.93,2.941]
["bitfinex","SOLUSD",1642529344116,3.191,135.99,135.93,2.941]
["bitfinex","SOLUSD",1642529344315,9.191,135.99,135.93,2.941]
["bitfinex","SOLUSD",1642529345017,9.191,135.99,135.94,36.07492429]
["bitfinex","SOLUSD",1642529345316,11.0365,135.98,135.94,36.07492429]
["bitfinex","SOLUSD",1642529345518,6.0,135.97,135.94,36.07492429]
["bitfinex","SOLUSD",1642529345716,11.0365,135.98,135.94,36.07492429]
["bitfinex","SOLUSD",1642529345919,8.941,135.99,135.94,36.07492429]
["bitfinex","SOLUSD",1642529346117,26.06330822,136.0,135.95,11.2837]
["bitfinex","SOLUSD",1642529346316,29.00430822,136.0,135.95,11.2837]
["bitfinex","SOLUSD",1642529346518,26.9623,136.0,135.95,11.2837]
["bitfinex","SOLUSD",1642529346918,26.9623,136.0,135.95,11.0337]
["bitfinex","SOLUSD",1642529348023,2.941,136.0,135.95,11.0337]
["bitfinex","SOLUSD",1642529348319,2.941,136.01,135.97,11.0315]
["bitfinex","SOLUSD",1642529348518,2.941,136.02,135.97,11.0315]
["bitfinex","SOLUSD",1642529348721,3.191,136.02,135.97,11.0315]
["bitfinex","SOLUSD",1642529348920,2.941,136.02,135.97,11.0315]
["bitfinex","SOLUSD",1642529349421,2.941,136.02,135.96,11.0331]
["bitfinex","SOLUSD",1642529349620,26.96670822,136.04,135.96,11.0331]
["bitfinex","SOLUSD",1642529349621,2.941,136.03,135.96,11.0331]
["bitfinex","SOLUSD",1642529350021,6.0,136.02,135.96,11.0331]
["bitfinex","SOLUSD",1642529350221,13.9744,136.01,135.96,11.0331]
["bitfinex","SOLUSD",1642529350423,13.9744,136.01,135.94,36.07492429]
["bitfinex","SOLUSD",1642529350627,13.9744,136.01,135.95,11.0336]
["bitfinex","SOLUSD",1642529350822,6.25,136.0,135.94,36.07492429]
["bitfinex","SOLUSD",1642529351021,2.941,135.99,135.94,36.07492429]
["bitfinex","SOLUSD",1642529351622,2.941,136.02,135.94,47.10952429]
["bitfinex","SOLUSD",1642529352024,2.941,136.02,135.94,59.36857701]
["bitfinex","SOLUSD",1642529352225,2.441,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642529352726,0.25,136.01,135.95,11.0332]
["bitfinex","SOLUSD",1642529352922,2.941,136.0,135.92,10.47]
["bitfinex","SOLUSD",1642529353723,2.941,136.0,135.92,12.25905272]
["bitfinex","SOLUSD",1642529353922,2.941,136.0,135.94,11.0347]
["bitfinex","SOLUSD",1642529354322,2.941,136.0,135.95,49.04800862]
["bitfinex","SOLUSD",1642529354521,2.941,136.0,135.95,48.79800862]
["bitfinex","SOLUSD",1642529354723,2.941,136.01,135.95,48.79800862]
["bitfinex","SOLUSD",1642529354923,11.0342,136.0,135.95,48.79800862]
["bitfinex","SOLUSD",1642529355149,2.941,135.99,135.95,48.79800862]
["bitfinex","SOLUSD",1642529356051,6.0,135.98,135.92,21.5061]
["bitfinex","SOLUSD",1642529356252,2.942,135.97,135.92,21.5061]
["bitfinex","SOLUSD",1642529357052,2.942,135.97,135.92,49.13609922]
["bitfinex","SOLUSD",1642529357253,0.25,135.96,135.92,49.13609922]
["bitfinex","SOLUSD",1642529357454,2.942,135.95,135.92,49.13609922]
["bitfinex","SOLUSD",1642529357651,5.56439993,135.94,135.92,49.13609922]
["bitfinex","SOLUSD",1642529358856,5.56439993,135.94,135.89,13.412]
["bitfinex","SOLUSD",1642529359054,5.56439993,135.94,135.89,2.942]
["bitfinex","SOLUSD",1642529359255,2.943,135.93,135.89,2.942]
["bitfinex","SOLUSD",1642529359454,13.9833,135.93,135.89,2.942]
["bitfinex","SOLUSD",1642529359659,2.943,135.95,135.89,2.942]
["bitfinex","SOLUSD",1642529359855,9.193,135.95,135.9,43.49501755]
["bitfinex","SOLUSD",1642529360056,3.193,135.95,135.9,43.49501755]
["bitfinex","SOLUSD",1642529360456,14.233,135.95,135.9,43.49501755]
["bitfinex","SOLUSD",1642529360856,3.193,135.95,135.9,43.49501755]
["bitfinex","SOLUSD",1642529363458,3.193,135.95,135.9,54.53351755]
["bitfinex","SOLUSD",1642529366864,23.2694,135.96,135.91,0.25]
["bitfinex","SOLUSD",1642529367064,23.2694,135.96,135.91,11.2875]
["bitfinex","SOLUSD",1642529367462,13.9795,135.98,135.91,11.2875]
["bitfinex","SOLUSD",1642529367664,6.0,135.97,135.91,11.2875]
["bitfinex","SOLUSD",1642529367863,13.9795,135.98,135.91,11.2875]
["bitfinex","SOLUSD",1642529368768,0.25,135.97,135.91,11.2875]
["bitfinex","SOLUSD",1642529368970,2.942,135.96,135.91,11.2875]
["bitfinex","SOLUSD",1642529369165,2.942,135.97,135.91,11.2875]
["bitfinex","SOLUSD",1642529369365,2.942,135.98,135.91,11.2875]
["bitfinex","SOLUSD",1642529369766,2.942,135.98,135.92,10.47]
["bitfinex","SOLUSD",1642529370067,2.942,135.98,135.93,11.0337]
["bitfinex","SOLUSD",1642529370266,2.04200822,136.0,135.93,11.0337]
["bitfinex","SOLUSD",1642529370267,2.942,135.99,135.93,21.7537]
["bitfinex","SOLUSD",1642529370467,2.04200822,136.0,135.94,4.73005272]
["bitfinex","SOLUSD",1642529370666,2.04200822,136.0,135.95,52.36033322]
["bitfinex","SOLUSD",1642529370867,2.04200822,136.02,135.95,54.14938594]
["bitfinex","SOLUSD",1642529371566,2.04200822,136.02,135.95,65.18018594]
["bitfinex","SOLUSD",1642529371768,2.941,136.03,135.97,0.90843186]
["bitfinex","SOLUSD",1642529373366,197.96651714,136.04,135.97,0.90843186]
["bitfinex","SOLUSD",1642529373566,208.99801714,136.04,135.98,11.031]
["bitfinex","SOLUSD",1642529373768,197.96651714,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642529373972,195.02551714,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642529374570,195.02551714,136.04,136.01,43.35033068]
["bitfinex","SOLUSD",1642529374772,2.04200822,136.06,136.02,0.75]
["bitfinex","SOLUSD",1642529375774,2.94,136.08,136.02,0.75]
["bitfinex","SOLUSD",1642529376173,2.94,136.08,136.03,11.027]
["bitfinex","SOLUSD",1642529377773,36.16460822,136.09,136.04,2.939]
["bitfinex","SOLUSD",1642529377774,2.04200822,136.09,136.04,2.939]
["bitfinex","SOLUSD",1642529377974,2.04200822,136.09,136.05,11.0242]
["bitfinex","SOLUSD",1642529378175,2.04200822,136.09,136.06,42.36859395]
["bitfinex","SOLUSD",1642529378375,2.04200822,136.09,136.06,52.83859395]
["bitfinex","SOLUSD",1642529378976,2.04200822,136.09,136.06,89.57839395]
["bitfinex","SOLUSD",1642529379177,4.14156468,136.12,136.06,89.57839395]
["bitfinex","SOLUSD",1642529379178,2.04200822,136.14,136.07,11.022]
["bitfinex","SOLUSD",1642529379379,4.98100822,136.14,136.07,11.022]
["bitfinex","SOLUSD",1642529379576,4.98100822,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642529379875,2.04200822,136.14,136.08,10.47]
["bitfinex","SOLUSD",1642529380075,2.04200822,136.14,136.09,2.938]
["bitfinex","SOLUSD",1642529380276,176.31325346,136.16,136.1,49.47]
["bitfinex","SOLUSD",1642529380277,173.37525346,136.16,136.1,49.47]
["bitfinex","SOLUSD",1642529380480,173.37525346,136.16,136.12,39.13047034]
["bitfinex","SOLUSD",1642529380677,173.37525346,136.16,136.13,3.188]
["bitfinex","SOLUSD",1642529380876,4.14156468,136.17,136.14,0.5]
["bitfinex","SOLUSD",1642529381078,4.14156468,136.17,136.15,2.936]
["bitfinex","SOLUSD",1642529381277,4.14156468,136.17,136.16,11.2656]
["bitfinex","SOLUSD",1642529381479,5.82806199,136.2,136.16,14.2016]
["bitfinex","SOLUSD",1642529381679,5.82806199,136.2,136.17,2.936]
["bitfinex","SOLUSD",1642529381878,10.09029692,136.26,136.17,2.936]
["bitfinex","SOLUSD",1642529381879,4.11344124,136.26,136.18,53.8483552]
["bitfinex","SOLUSD",1642529382077,4.11344124,136.26,136.19,73.24]
["bitfinex","SOLUSD",1642529382277,4.11344124,136.26,136.21,11.0099]
["bitfinex","SOLUSD",1642529382478,4.11344124,136.26,136.21,16.7109]
["bitfinex","SOLUSD",1642529382680,4.11344124,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642529383079,2.936,136.28,136.22,47.12162837]
["bitfinex","SOLUSD",1642529383778,2.936,136.28,136.23,11.0101]
["bitfinex","SOLUSD",1642529384183,2.936,136.28,136.24,0.25]
["bitfinex","SOLUSD",1642529384383,217.80328746,136.29,136.24,0.25]
["bitfinex","SOLUSD",1642529384783,2.935,136.32,136.25,11.0086]
["bitfinex","SOLUSD",1642529384986,6.0,136.31,136.25,26.7176]
["bitfinex","SOLUSD",1642529385184,117.135,136.33,136.26,46.39280259]
["bitfinex","SOLUSD",1642529385782,117.135,136.33,136.28,11.0056]
["bitfinex","SOLUSD",1642529385783,2.935,136.33,136.28,11.0056]
["bitfinex","SOLUSD",1642529385982,2.934,136.34,136.28,11.0056]
["bitfinex","SOLUSD",1642529386384,2.934,136.35,136.28,11.0056]
["bitfinex","SOLUSD",1642529386582,8.934,136.35,136.28,11.0056]
["bitfinex","SOLUSD",1642529386785,21.72975272,136.35,136.26,11.2581]
["bitfinex","SOLUSD",1642529387281,2.03905272,136.34,136.26,11.0081]
["bitfinex","SOLUSD",1642529387481,2.934,136.33,136.26,11.0081]
["bitfinex","SOLUSD",1642529387687,0.25,136.32,136.26,11.0081]
["bitfinex","SOLUSD",1642529387981,2.934,136.31,136.26,11.0081]
["bitfinex","SOLUSD",1642529388182,0.25,136.3,136.26,11.0081]
["bitfinex","SOLUSD",1642529388385,2.935,136.29,136.26,11.0081]
["bitfinex","SOLUSD",1642529388586,2.935,136.29,136.27,0.5]
["bitfinex","SOLUSD",1642529389686,2.935,136.29,136.27,11.7575]
["bitfinex","SOLUSD",1642529389886,2.935,136.33,136.28,41.66381701]
["bitfinex","SOLUSD",1642529390087,2.935,136.36,136.28,41.66381701]
["bitfinex","SOLUSD",1642529390287,2.935,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642529390486,276.18257358,136.37,136.29,0.25]
["bitfinex","SOLUSD",1642529390690,276.18257358,136.37,136.29,10.72]
["bitfinex","SOLUSD",1642529391287,2.934,136.4,136.3,11.0047]
["bitfinex","SOLUSD",1642529391489,2.934,136.4,136.31,13.402]
["bitfinex","SOLUSD",1642529391689,16.99946199,136.42,136.31,13.652]
["bitfinex","SOLUSD",1642529391893,5.82806199,136.42,136.32,6.0]
["bitfinex","SOLUSD",1642529392091,5.82806199,136.42,136.33,13.402]
["bitfinex","SOLUSD",1642529392291,204.05857801,136.45,136.34,37.08323249]
["bitfinex","SOLUSD",1642529392491,203.55857801,136.45,136.35,13.402]
["bitfinex","SOLUSD",1642529392691,203.55857801,136.45,136.35,13.652]
["bitfinex","SOLUSD",1642529392894,201.76952529,136.45,136.35,13.652]
["bitfinex","SOLUSD",1642529393090,201.76952529,136.45,136.36,6.0]
["bitfinex","SOLUSD",1642529393091,198.83752529,136.45,136.36,6.0]
["bitfinex","SOLUSD",1642529393291,198.83752529,136.45,136.37,13.652]
["bitfinex","SOLUSD",1642529393894,198.83752529,136.45,136.38,38.91969437]
["bitfinex","SOLUSD",1642529394096,198.83752529,136.45,136.39,24.3984]
["bitfinex","SOLUSD",1642529394294,2.932,136.47,136.39,24.6484]
["bitfinex","SOLUSD",1642529394495,2.931,136.48,136.39,24.6484]
["bitfinex","SOLUSD",1642529394693,0.25,136.47,136.39,24.6484]
["bitfinex","SOLUSD",1642529394893,2.931,136.46,136.39,13.652]
["bitfinex","SOLUSD",1642529395494,6.25,136.45,136.39,13.402]
["bitfinex","SOLUSD",1642529395895,6.25,136.45,136.39,10.47]
["bitfinex","SOLUSD",1642529395896,2.932,136.44,136.39,10.47]
["bitfinex","SOLUSD",1642529396098,4.72105272,136.44,136.36,10.47]
["bitfinex","SOLUSD",1642529396428,6.25,136.43,136.36,10.47]
["bitfinex","SOLUSD",1642529396627,2.932,136.42,136.36,58.41808559]
["bitfinex","SOLUSD",1642529397829,2.932,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642529398227,2.932,136.45,136.37,0.25]
["bitfinex","SOLUSD",1642529398433,145.09116975,136.45,136.37,3.182]
["bitfinex","SOLUSD",1642529398829,145.09116975,136.45,136.38,10.47]
["bitfinex","SOLUSD",1642529399028,142.15916975,136.45,136.38,21.4671]
["bitfinex","SOLUSD",1642529399329,142.15916975,136.45,136.39,3.182]
["bitfinex","SOLUSD",1642529399529,142.15916975,136.45,136.4,10.47]
["bitfinex","SOLUSD",1642529399729,142.15916975,136.45,136.41,0.25]
["bitfinex","SOLUSD",1642529399930,142.15916975,136.45,136.4,10.47]
["bitfinex","SOLUSD",1642529400129,2.932,136.44,136.39,2.932]
["bitfinex","SOLUSD",1642529400531,6.0,136.43,136.39,2.932]
["bitfinex","SOLUSD",1642529400729,2.932,136.42,136.39,2.932]
["bitfinex","SOLUSD",1642529400930,6.37045159,136.44,136.39,2.932]
["bitfinex","SOLUSD",1642529401130,0.25,136.41,136.36,10.47]
["bitfinex","SOLUSD",1642529401429,2.932,136.4,136.34,10.47]
["bitfinex","SOLUSD",1642529401831,11.045,136.4,136.34,10.47]
["bitfinex","SOLUSD",1642529402031,10.38656814,136.4,136.3,10.47]
["bitfinex","SOLUSD",1642529402234,6.0,136.39,136.3,10.47]
["bitfinex","SOLUSD",1642529402432,13.9367,136.38,136.28,37.78469397]
["bitfinex","SOLUSD",1642529402632,6.0,136.37,136.28,37.78469397]
["bitfinex","SOLUSD",1642529402834,2.934,136.36,136.28,37.78469397]
["bitfinex","SOLUSD",1642529403035,6.0,136.35,136.29,13.404]
["bitfinex","SOLUSD",1642529403434,17.0077,136.35,136.29,10.47]
["bitfinex","SOLUSD",1642529403636,2.934,136.34,136.29,10.47]
["bitfinex","SOLUSD",1642529403834,3.184,136.34,136.29,10.47]
["bitfinex","SOLUSD",1642529404035,6.0,136.33,136.29,10.47]
["bitfinex","SOLUSD",1642529404438,2.934,136.35,136.29,10.47]
["bitfinex","SOLUSD",1642529404636,2.934,136.37,136.29,10.47]
["bitfinex","SOLUSD",1642529404843,9.184,136.37,136.29,10.47]
["bitfinex","SOLUSD",1642529405037,9.184,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642529405237,3.184,136.37,136.3,0.25]
["bitfinex","SOLUSD",1642529406538,6.0,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642529406838,17.0067,136.36,136.3,0.25]
["bitfinex","SOLUSD",1642529407441,17.0067,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642529407639,8.934,136.36,136.29,0.25]
["bitfinex","SOLUSD",1642529407840,6.0,136.36,136.3,1.78905272]
["bitfinex","SOLUSD",1642529408041,6.0,136.39,136.3,1.78905272]
["bitfinex","SOLUSD",1642529408240,6.0,136.39,136.31,51.64151065]
["bitfinex","SOLUSD",1642529408540,8.932,136.4,136.31,51.64151065]
["bitfinex","SOLUSD",1642529408739,19.9351,136.4,136.31,51.64151065]
["bitfinex","SOLUSD",1642529408940,19.9351,136.4,136.31,10.72]
["bitfinex","SOLUSD",1642529409944,0.25,136.39,136.32,47.43912347]
["bitfinex","SOLUSD",1642529410140,13.9369,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642529410641,23.2338,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642529410842,23.2338,136.41,136.33,2.03905272]
["bitfinex","SOLUSD",1642529411558,2.932,136.43,136.33,2.03905272]
["bitfinex","SOLUSD",1642529411741,0.25,136.42,136.33,2.03905272]
["bitfinex","SOLUSD",1642529411942,2.932,136.43,136.33,2.03905272]
["bitfinex","SOLUSD",1642529412143,2.932,136.44,136.34,10.47]
["bitfinex","SOLUSD",1642529412344,2.932,136.46,136.36,49.21644527]
["bitfinex","SOLUSD",1642529412550,6.0,136.45,136.37,16.47]
["bitfinex","SOLUSD",1642529412744,6.0,136.45,136.37,16.98]
["bitfinex","SOLUSD",1642529412946,6.0,136.46,136.37,18.76905272]
["bitfinex","SOLUSD",1642529413544,6.0,136.46,136.37,29.76615272]
["bitfinex","SOLUSD",1642529413747,6.0,136.46,136.39,39.76236225]
["bitfinex","SOLUSD",1642529413953,6.0,136.46,136.39,50.23236225]
["bitfinex","SOLUSD",1642529414152,6.0,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642529414763,302.02465435,136.47,136.4,11.2446]
["bitfinex","SOLUSD",1642529414950,302.02465435,136.47,136.41,1.78905272]
["bitfinex","SOLUSD",1642529415179,129.25082237,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642529415377,129.25082237,136.49,136.43,83.71]
["bitfinex","SOLUSD",1642529415578,129.25082237,136.49,136.44,6.0]
["bitfinex","SOLUSD",1642529415776,129.25082237,136.49,136.44,50.91682735]
["bitfinex","SOLUSD",1642529415977,129.25082237,136.49,136.45,10.47]
["bitfinex","SOLUSD",1642529416179,129.25082237,136.49,136.46,0.25]
["bitfinex","SOLUSD",1642529416380,129.25082237,136.49,136.47,0.5]
["bitfinex","SOLUSD",1642529416777,129.25082237,136.49,136.48,40.25083045]
["bitfinex","SOLUSD",1642529417178,8.75906199,136.55,136.48,51.49003045]
["bitfinex","SOLUSD",1642529417578,8.75906199,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642529417579,5.82806199,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642529418179,2.928,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642529418381,283.18240516,136.57,136.49,0.25]
["bitfinex","SOLUSD",1642529418579,44.53395919,136.55,136.48,40.25083045]
["bitfinex","SOLUSD",1642529418784,2.93,136.54,136.48,40.25083045]
["bitfinex","SOLUSD",1642529418982,8.93,136.54,136.48,40.25083045]
["bitfinex","SOLUSD",1642529420781,8.93,136.54,136.49,0.25]
["bitfinex","SOLUSD",1642529421589,8.93,136.54,136.47,10.47]
["bitfinex","SOLUSD",1642529421782,0.25,136.53,136.47,10.47]
["bitfinex","SOLUSD",1642529421984,2.93,136.52,136.47,10.47]
["bitfinex","SOLUSD",1642529422383,2.93,136.53,136.48,41.87849658]
["bitfinex","SOLUSD",1642529422990,2.93,136.53,136.49,0.25]
["bitfinex","SOLUSD",1642529424587,44.75934881,136.52,136.49,0.25]
["bitfinex","SOLUSD",1642529424791,5.56439993,136.51,136.49,0.25]
["bitfinex","SOLUSD",1642529424987,5.56439993,136.51,136.48,0.25]
["bitfinex","SOLUSD",1642529425388,5.56439993,136.51,136.49,10.97]
["bitfinex","SOLUSD",1642529425589,5.56439993,136.51,136.49,10.47]
["bitfinex","SOLUSD",1642529425788,2.93,136.5,136.43,6.0]
["bitfinex","SOLUSD",1642529425986,39.64184425,136.49,136.45,10.47]
["bitfinex","SOLUSD",1642529426194,39.64184425,136.49,136.43,39.52480539]
["bitfinex","SOLUSD",1642529426988,39.64184425,136.49,136.44,0.25]
["bitfinex","SOLUSD",1642529427188,10.9932,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642529427389,2.93,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642529427589,2.93,136.53,136.45,10.47]
["bitfinex","SOLUSD",1642529427792,2.93,136.53,136.46,0.25]
["bitfinex","SOLUSD",1642529427991,6.0,136.54,136.46,10.72]
["bitfinex","SOLUSD",1642529428192,6.0,136.54,136.47,122.31487541]
["bitfinex","SOLUSD",1642529428391,6.0,136.54,136.47,133.30437541]
["bitfinex","SOLUSD",1642529428691,2.93,136.56,136.48,12.50905272]
["bitfinex","SOLUSD",1642529428892,27.8475,136.59,136.48,18.50905272]
["bitfinex","SOLUSD",1642529429191,6.0,136.58,136.49,1.78905272]
["bitfinex","SOLUSD",1642529429392,55.42125339,136.58,136.5,55.57285575]
["bitfinex","SOLUSD",1642529429593,55.42125339,136.58,136.5,55.82285575]
["bitfinex","SOLUSD",1642529429796,6.0,136.58,136.5,56.08285575]
["bitfinex","SOLUSD",1642529429991,6.0,136.58,136.5,66.80825575]
["bitfinex","SOLUSD",1642529430191,3.178,136.57,136.5,66.80825575]
["bitfinex","SOLUSD",1642529430591,6.0,136.56,136.5,55.82285575]
["bitfinex","SOLUSD",1642529430795,2.928,136.55,136.5,10.72]
["bitfinex","SOLUSD",1642529431693,44.57023935,136.54,136.5,10.72]
["bitfinex","SOLUSD",1642529433198,2.928,136.55,136.5,10.72]
["bitfinex","SOLUSD",1642529433399,8.928,136.56,136.5,10.72]
["bitfinex","SOLUSD",1642529434331,8.928,136.56,136.51,43.53742307]
["bitfinex","SOLUSD",1642529434532,8.928,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642529435432,8.928,136.56,136.5,40.22468243]
["bitfinex","SOLUSD",1642529435933,19.9175,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642529436133,0.25,136.55,136.46,10.47]
["bitfinex","SOLUSD",1642529436331,2.93,136.54,136.44,10.47]
["bitfinex","SOLUSD",1642529436531,6.0,136.53,136.44,10.47]
["bitfinex","SOLUSD",1642529436830,2.93,136.52,136.45,48.78064442]
["bitfinex","SOLUSD",1642529437033,6.0,136.51,136.45,48.78064442]
["bitfinex","SOLUSD",1642529437431,44.90091484,136.53,136.45,48.78064442]
["bitfinex","SOLUSD",1642529437630,2.93,136.54,136.45,48.78064442]
["bitfinex","SOLUSD",1642529437832,2.93,136.54,136.46,10.9906]
["bitfinex","SOLUSD",1642529438031,6.0,136.53,136.46,10.9906]
["bitfinex","SOLUSD",1642529438232,6.0,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642529438435,2.93,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642529438733,6.0,136.53,136.46,73.49]
["bitfinex","SOLUSD",1642529438932,6.0,136.53,136.46,83.96]
["bitfinex","SOLUSD",1642529439133,6.0,136.54,136.48,10.9891]
["bitfinex","SOLUSD",1642529439333,6.0,136.54,136.49,44.04533603]
["bitfinex","SOLUSD",1642529439536,6.0,136.54,136.49,44.29533603]
["bitfinex","SOLUSD",1642529439734,6.0,136.54,136.46,83.97]
["bitfinex","SOLUSD",1642529439934,2.93,136.53,136.46,83.97]
["bitfinex","SOLUSD",1642529440134,2.93,136.53,136.47,10.9901]
["bitfinex","SOLUSD",1642529440338,2.93,136.53,136.47,21.4601]
["bitfinex","SOLUSD",1642529440534,6.0,136.52,136.47,10.47]
["bitfinex","SOLUSD",1642529440738,49.88410755,136.51,136.47,10.47]
["bitfinex","SOLUSD",1642529440937,49.88410755,136.51,136.42,38.91087841]
["bitfinex","SOLUSD",1642529441135,49.88410755,136.51,136.43,10.72]
["bitfinex","SOLUSD",1642529441537,6.0,136.5,136.43,10.72]
["bitfinex","SOLUSD",1642529441736,2.931,136.49,136.43,10.47]
["bitfinex","SOLUSD",1642529441937,47.5528781,136.48,136.43,10.47]
["bitfinex","SOLUSD",1642529442340,47.5528781,136.48,136.43,21.4634]
["bitfinex","SOLUSD",1642529442941,47.5528781,136.48,136.44,0.25]
["bitfinex","SOLUSD",1642529443344,2.931,136.49,136.44,0.25]
["bitfinex","SOLUSD",1642529443542,6.0,136.48,136.44,0.25]
["bitfinex","SOLUSD",1642529444140,6.0,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642529444342,40.95562532,136.49,136.44,0.25]
["bitfinex","SOLUSD",1642529444542,6.0,136.48,136.28,0.25]
["bitfinex","SOLUSD",1642529444742,2.932,136.47,136.38,10.47]
["bitfinex","SOLUSD",1642529444943,2.932,136.47,136.35,10.47]
["bitfinex","SOLUSD",1642529445143,6.25,136.46,136.35,10.47]
["bitfinex","SOLUSD",1642529445344,51.93004608,136.45,136.36,47.92382204]
["bitfinex","SOLUSD",1642529445546,6.0,136.44,136.36,47.92382204]
["bitfinex","SOLUSD",1642529445745,2.932,136.43,136.36,58.92312204]
["bitfinex","SOLUSD",1642529445947,2.932,136.43,136.36,132.16312204]
["bitfinex","SOLUSD",1642529446248,6.0,136.44,136.37,10.72]
["bitfinex","SOLUSD",1642529446751,6.0,136.44,136.37,10.98]
["bitfinex","SOLUSD",1642529446946,6.0,136.44,136.39,10.9961]
["bitfinex","SOLUSD",1642529447152,6.0,136.44,136.37,10.72]
["bitfinex","SOLUSD",1642529447553,46.12401494,136.43,136.37,10.72]
["bitfinex","SOLUSD",1642529448150,2.932,136.45,136.37,10.72]
["bitfinex","SOLUSD",1642529448353,6.0,136.44,136.37,10.72]
["bitfinex","SOLUSD",1642529448553,6.0,136.44,136.38,10.9976]
["bitfinex","SOLUSD",1642529448757,6.0,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642529449052,47.06813911,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642529449958,47.06813911,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642529450558,47.06813911,136.45,136.39,10.9971]
["bitfinex","SOLUSD",1642529450758,58.06613911,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642529450958,2.932,136.44,136.38,0.25]
["bitfinex","SOLUSD",1642529451361,6.0,136.43,136.38,0.25]
["bitfinex","SOLUSD",1642529451960,36.85201321,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642529452161,36.85201321,136.42,136.33,36.6632]
["bitfinex","SOLUSD",1642529452363,9.182,136.41,136.31,24.9325]
["bitfinex","SOLUSD",1642529452560,9.182,136.41,136.32,10.47]
["bitfinex","SOLUSD",1642529452783,9.182,136.41,136.33,10.47]
["bitfinex","SOLUSD",1642529454188,9.182,136.41,136.34,38.32301127]
["bitfinex","SOLUSD",1642529454588,37.57167405,136.39,136.33,10.47]
["bitfinex","SOLUSD",1642529454789,2.932,136.38,136.33,10.47]
["bitfinex","SOLUSD",1642529454993,8.932,136.38,136.33,10.47]
["bitfinex","SOLUSD",1642529455591,19.9357,136.38,136.33,10.47]
["bitfinex","SOLUSD",1642529457395,19.9357,136.38,136.31,11.003]
["bitfinex","SOLUSD",1642529457597,0.25,136.37,136.3,10.47]
["bitfinex","SOLUSD",1642529457795,2.932,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642529457996,6.0,136.35,136.31,0.25]
["bitfinex","SOLUSD",1642529458501,45.38149179,136.35,136.31,0.25]
["bitfinex","SOLUSD",1642529458897,45.38149179,136.35,136.3,0.25]
["bitfinex","SOLUSD",1642529459497,45.38149179,136.35,136.28,10.47]
["bitfinex","SOLUSD",1642529459701,3.184,136.34,136.26,10.47]
["bitfinex","SOLUSD",1642529460098,6.0,136.33,136.26,10.47]
["bitfinex","SOLUSD",1642529460398,46.62798059,136.32,136.26,45.4253314]
["bitfinex","SOLUSD",1642529460599,43.69398059,136.32,136.26,56.4327314]
["bitfinex","SOLUSD",1642529460798,0.25,136.31,136.26,45.4253314]
["bitfinex","SOLUSD",1642529461005,43.69398059,136.32,136.26,45.4253314]
["bitfinex","SOLUSD",1642529461006,2.935,136.3,136.26,45.4253314]
["bitfinex","SOLUSD",1642529461297,2.935,136.31,136.26,45.4253314]
["bitfinex","SOLUSD",1642529461502,6.0,136.3,136.26,45.4253314]
["bitfinex","SOLUSD",1642529462200,6.0,136.31,136.26,45.4253314]
["bitfinex","SOLUSD",1642529463200,6.0,136.31,136.26,10.47]
["bitfinex","SOLUSD",1642529464407,17.0093,136.31,136.26,10.47]
["bitfinex","SOLUSD",1642529464605,2.935,136.3,136.24,11.009]
["bitfinex","SOLUSD",1642529464903,48.52139436,136.29,136.22,10.47]
["bitfinex","SOLUSD",1642529465104,54.52139436,136.29,136.22,10.47]
["bitfinex","SOLUSD",1642529465304,2.935,136.28,136.22,10.47]
["bitfinex","SOLUSD",1642529465508,6.0,136.27,136.22,10.47]
["bitfinex","SOLUSD",1642529465704,2.935,136.26,136.2,11.0123]
["bitfinex","SOLUSD",1642529465905,36.0193814,136.25,136.18,10.47]
["bitfinex","SOLUSD",1642529466404,8.936,136.24,136.18,10.47]
["bitfinex","SOLUSD",1642529467112,8.936,136.24,136.18,52.8449669]
["bitfinex","SOLUSD",1642529467308,8.936,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642529467506,2.936,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642529467706,26.5986,136.27,136.19,0.25]
["bitfinex","SOLUSD",1642529467906,6.0,136.26,136.19,11.2628]
["bitfinex","SOLUSD",1642529468306,6.0,136.26,136.21,37.05361358]
["bitfinex","SOLUSD",1642529468507,6.0,136.3,136.21,44.66661358]
["bitfinex","SOLUSD",1642529468707,8.935,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642529469210,8.935,136.3,136.24,11.009]
["bitfinex","SOLUSD",1642529469609,8.935,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642529469806,8.935,136.3,136.21,47.52361358]
["bitfinex","SOLUSD",1642529470010,8.935,136.3,136.21,10.47]
["bitfinex","SOLUSD",1642529470411,0.25,136.29,136.21,10.47]
["bitfinex","SOLUSD",1642529470607,2.935,136.28,136.21,10.47]
["bitfinex","SOLUSD",1642529471017,41.87851928,136.27,136.21,10.47]
["bitfinex","SOLUSD",1642529471208,2.935,136.26,136.21,10.47]
["bitfinex","SOLUSD",1642529471632,6.0,136.25,136.21,10.47]
["bitfinex","SOLUSD",1642529471833,39.72417335,136.24,136.21,10.47]
["bitfinex","SOLUSD",1642529472034,5.56439993,136.23,136.21,10.47]
["bitfinex","SOLUSD",1642529472433,6.0,136.22,136.19,11.0132]
["bitfinex","SOLUSD",1642529473033,6.0,136.23,136.2,0.75]
["bitfinex","SOLUSD",1642529473632,5.56439993,136.22,136.2,0.75]
["bitfinex","SOLUSD",1642529473832,5.56439993,136.22,136.19,11.0132]
["bitfinex","SOLUSD",1642529474033,47.05893122,136.21,136.19,11.0132]
["bitfinex","SOLUSD",1642529474842,5.56439993,136.2,136.19,11.0132]
["bitfinex","SOLUSD",1642529475335,5.56439993,136.2,136.19,11.2632]
["bitfinex","SOLUSD",1642529475836,5.56439993,136.2,136.12,10.47]
["bitfinex","SOLUSD",1642529476036,2.936,136.19,136.12,10.47]
["bitfinex","SOLUSD",1642529476241,8.936,136.19,136.12,21.4883]
["bitfinex","SOLUSD",1642529476446,8.936,136.19,136.12,10.47]
["bitfinex","SOLUSD",1642529476735,44.33323837,136.18,136.12,10.47]
["bitfinex","SOLUSD",1642529477539,2.936,136.17,136.12,10.47]
["bitfinex","SOLUSD",1642529478138,2.936,136.17,136.08,10.47]
["bitfinex","SOLUSD",1642529479041,2.936,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642529479441,13.957,136.17,136.09,11.2712]
["bitfinex","SOLUSD",1642529479640,45.74275289,136.15,136.09,11.2712]
["bitfinex","SOLUSD",1642529480640,45.74275289,136.15,136.09,11.0212]
["bitfinex","SOLUSD",1642529480843,2.938,136.14,136.09,11.0212]
["bitfinex","SOLUSD",1642529481743,2.938,136.14,136.1,40.13288939]
["bitfinex","SOLUSD",1642529482043,45.74275289,136.15,136.09,11.0212]
["bitfinex","SOLUSD",1642529482745,48.68075289,136.15,136.09,11.0212]
["bitfinex","SOLUSD",1642529484447,0.25,136.14,136.08,10.47]
["bitfinex","SOLUSD",1642529484646,2.938,136.13,136.08,10.47]
["bitfinex","SOLUSD",1642529485051,2.938,136.13,136.05,10.47]
["bitfinex","SOLUSD",1642529485247,43.41340967,136.12,136.05,10.47]
["bitfinex","SOLUSD",1642529485449,2.939,136.11,136.05,10.47]
["bitfinex","SOLUSD",1642529485650,0.25,136.1,136.01,10.47]
["bitfinex","SOLUSD",1642529485849,2.939,136.09,136.01,10.47]
["bitfinex","SOLUSD",1642529486049,23.7662,136.11,136.01,10.47]
["bitfinex","SOLUSD",1642529486050,2.94,136.1,136.01,10.47]
["bitfinex","SOLUSD",1642529486251,39.74254498,136.09,136.02,49.07471408]
["bitfinex","SOLUSD",1642529486451,2.939,136.08,136.03,11.026]
["bitfinex","SOLUSD",1642529487656,2.939,136.08,136.02,60.10141408]
["bitfinex","SOLUSD",1642529488755,2.94,136.11,136.03,73.24]
["bitfinex","SOLUSD",1642529488955,2.94,136.11,136.05,11.0237]
["bitfinex","SOLUSD",1642529489557,2.94,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642529490357,2.94,136.11,136.04,11.0252]
["bitfinex","SOLUSD",1642529490559,2.94,136.11,136.03,73.49]
["bitfinex","SOLUSD",1642529490757,2.94,136.11,136.03,111.80588248]
["bitfinex","SOLUSD",1642529491056,45.14226919,136.09,136.01,10.47]
["bitfinex","SOLUSD",1642529491259,2.94,136.08,136.02,11.0269]
["bitfinex","SOLUSD",1642529491557,2.94,136.08,136.01,10.47]
["bitfinex","SOLUSD",1642529492558,0.25,136.07,136.01,10.47]
["bitfinex","SOLUSD",1642529492760,46.01644783,136.05,136.01,10.47]
["bitfinex","SOLUSD",1642529492958,2.94,136.04,136.01,10.47]
["bitfinex","SOLUSD",1642529493159,5.56439993,136.03,136.01,10.47]
["bitfinex","SOLUSD",1642529493759,5.56439993,136.03,135.97,12.25905272]
["bitfinex","SOLUSD",1642529493958,45.18849395,136.02,135.98,6.0]
["bitfinex","SOLUSD",1642529494360,45.18849395,136.02,135.99,1.78905272]
["bitfinex","SOLUSD",1642529494562,5.56439993,136.01,135.99,2.03905272]
["bitfinex","SOLUSD",1642529495363,45.18849395,136.02,136.0,0.5]
["bitfinex","SOLUSD",1642529495561,2.94,136.09,136.0,0.5]
["bitfinex","SOLUSD",1642529495761,2.94,136.04,136.0,0.5]
["bitfinex","SOLUSD",1642529495960,2.94,136.06,136.0,0.5]
["bitfinex","SOLUSD",1642529496160,8.94,136.06,136.0,0.5]
["bitfinex","SOLUSD",1642529496361,2.94,136.06,136.0,2.28905272]
["bitfinex","SOLUSD",1642529496562,36.93902203,136.06,136.01,39.5317619]
["bitfinex","SOLUSD",1642529496765,2.94,136.09,136.01,39.5317619]
["bitfinex","SOLUSD",1642529496766,2.94,136.09,136.02,11.0259]
["bitfinex","SOLUSD",1642529496963,2.94,136.09,136.02,12.81495272]
["bitfinex","SOLUSD",1642529497163,23.7587,136.14,136.03,0.25]
["bitfinex","SOLUSD",1642529497164,2.939,136.13,136.03,0.25]
["bitfinex","SOLUSD",1642529497368,27.2456,136.13,136.03,2.03905272]
["bitfinex","SOLUSD",1642529497563,6.0,136.12,136.04,10.47]
["bitfinex","SOLUSD",1642529497763,6.0,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642529497968,6.0,136.12,136.05,12.50905272]
["bitfinex","SOLUSD",1642529498365,6.0,136.12,136.06,1.78905272]
["bitfinex","SOLUSD",1642529498766,6.0,136.12,136.07,11.0214]
["bitfinex","SOLUSD",1642529498969,8.939,136.12,136.07,11.0214]
["bitfinex","SOLUSD",1642529499164,8.939,136.12,136.05,10.47]
["bitfinex","SOLUSD",1642529499765,19.9636,136.12,136.05,10.47]
["bitfinex","SOLUSD",1642529501667,0.25,136.11,136.02,10.47]
["bitfinex","SOLUSD",1642529501866,11.0276,136.09,136.02,10.47]
["bitfinex","SOLUSD",1642529502068,8.939,136.08,136.02,10.47]
["bitfinex","SOLUSD",1642529502468,44.33930823,136.07,136.02,10.47]
["bitfinex","SOLUSD",1642529503071,2.939,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642529503270,2.939,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642529503469,8.939,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642529504174,50.26849055,136.1,136.04,49.49783847]
["bitfinex","SOLUSD",1642529504771,8.939,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642529504978,6.0,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642529505201,2.939,136.14,136.06,11.0235]
["bitfinex","SOLUSD",1642529505371,25.839,136.15,136.06,21.4935]
["bitfinex","SOLUSD",1642529505573,25.839,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642529505773,41.30739558,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642529505971,2.938,136.13,136.06,10.47]
["bitfinex","SOLUSD",1642529506171,2.938,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642529506572,42.48706099,136.11,136.06,10.47]
["bitfinex","SOLUSD",1642529506771,45.42606099,136.11,136.05,2.03720403]
["bitfinex","SOLUSD",1642529506973,6.25,136.1,136.03,2.03720403]
["bitfinex","SOLUSD",1642529507173,2.939,136.09,136.03,2.03720403]
["bitfinex","SOLUSD",1642529507575,6.25,136.08,136.03,2.03720403]
["bitfinex","SOLUSD",1642529507872,56.60610112,136.07,136.03,2.03720403]
["bitfinex","SOLUSD",1642529508075,6.0,136.06,136.01,59.93253126]
["bitfinex","SOLUSD",1642529508276,6.0,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642529509073,6.0,136.06,136.01,10.47]
["bitfinex","SOLUSD",1642529509273,8.94,136.06,136.01,10.47]
["bitfinex","SOLUSD",1642529511880,19.9696,136.06,136.01,10.47]
["bitfinex","SOLUSD",1642529512280,8.94,136.06,136.01,10.47]
["bitfinex","SOLUSD",1642529513611,6.0,136.06,136.01,59.13930174]
["bitfinex","SOLUSD",1642529513909,6.0,136.06,136.02,0.25]
["bitfinex","SOLUSD",1642529514909,42.63840112,136.07,136.02,57.35430132]
["bitfinex","SOLUSD",1642529515309,2.94,136.09,136.02,57.35430132]
["bitfinex","SOLUSD",1642529515510,2.94,136.09,136.03,10.47]
["bitfinex","SOLUSD",1642529515712,26.4084,136.14,136.04,0.25]
["bitfinex","SOLUSD",1642529516111,6.25,136.13,136.04,0.25]
["bitfinex","SOLUSD",1642529516310,48.71789408,136.12,136.04,0.25]
["bitfinex","SOLUSD",1642529516610,6.0,136.11,136.03,10.47]
["bitfinex","SOLUSD",1642529516809,2.939,136.1,136.03,10.47]
["bitfinex","SOLUSD",1642529517011,6.0,136.09,136.03,10.47]
["bitfinex","SOLUSD",1642529517212,2.939,136.08,136.03,10.47]
["bitfinex","SOLUSD",1642529517412,49.29432166,136.07,136.03,10.47]
["bitfinex","SOLUSD",1642529517613,55.29432166,136.07,136.03,10.47]
["bitfinex","SOLUSD",1642529520318,58.23432166,136.07,136.03,10.47]
["bitfinex","SOLUSD",1642529520715,55.29432166,136.07,136.03,10.47]
["bitfinex","SOLUSD",1642529522518,55.29432166,136.07,136.03,21.4963]
["bitfinex","SOLUSD",1642529522719,49.29432166,136.07,136.03,21.4963]
["bitfinex","SOLUSD",1642529524822,49.29432166,136.07,136.03,11.0263]
["bitfinex","SOLUSD",1642529526222,49.29432166,136.07,136.01,13.06530403]
["bitfinex","SOLUSD",1642529526425,2.94,136.06,136.01,2.03720403]
["bitfinex","SOLUSD",1642529526823,2.94,136.06,136.0,2.03720403]
["bitfinex","SOLUSD",1642529527322,2.94,136.06,136.0,60.04427312]
["bitfinex","SOLUSD",1642529527724,2.94,136.06,136.0,58.00706909]
["bitfinex","SOLUSD",1642529527924,49.29432166,136.07,136.0,58.00706909]
["bitfinex","SOLUSD",1642529528223,49.29432166,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642529528423,2.94,136.08,136.02,11.0256]
["bitfinex","SOLUSD",1642529528626,6.0,136.07,136.02,11.0256]
["bitfinex","SOLUSD",1642529528822,2.94,136.08,136.02,11.0256]
["bitfinex","SOLUSD",1642529529527,43.77050579,136.07,136.02,11.0256]
["bitfinex","SOLUSD",1642529531027,2.94,136.08,136.03,42.66316983]
["bitfinex","SOLUSD",1642529531231,2.939,136.13,136.04,21.4941]
["bitfinex","SOLUSD",1642529531629,2.939,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642529531829,13.9626,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642529532131,45.39517229,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642529533132,45.39517229,136.12,136.07,11.0233]
["bitfinex","SOLUSD",1642529533735,45.39517229,136.12,136.08,0.25]
["bitfinex","SOLUSD",1642529534131,22.8653,136.14,136.09,11.0216]
["bitfinex","SOLUSD",1642529534331,25.8033,136.14,136.09,11.0216]
["bitfinex","SOLUSD",1642529534531,6.0,136.13,136.09,11.0216]
["bitfinex","SOLUSD",1642529534733,26.1018,136.15,136.09,11.0216]
["bitfinex","SOLUSD",1642529534933,23.1638,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642529535134,34.80422392,136.14,136.09,42.91113171]
["bitfinex","SOLUSD",1642529535532,34.80422392,136.14,136.1,0.25]
["bitfinex","SOLUSD",1642529536537,34.80422392,136.14,136.11,11.0193]
["bitfinex","SOLUSD",1642529536735,34.80422392,136.14,136.12,0.5]
["bitfinex","SOLUSD",1642529536932,40.36862385,136.14,136.12,0.5]
["bitfinex","SOLUSD",1642529537132,40.36862385,136.14,136.11,11.0193]
["bitfinex","SOLUSD",1642529538132,5.56439993,136.14,136.11,11.0193]
["bitfinex","SOLUSD",1642529538332,5.56439993,136.14,136.12,0.25]
["bitfinex","SOLUSD",1642529539933,5.56439993,136.14,136.11,11.0193]
["bitfinex","SOLUSD",1642529540136,5.56439993,136.14,136.06,10.47]
["bitfinex","SOLUSD",1642529540434,2.938,136.13,136.06,10.47]
["bitfinex","SOLUSD",1642529540634,8.938,136.13,136.06,10.47]
["bitfinex","SOLUSD",1642529540934,40.28722561,136.12,136.06,53.84439698]
["bitfinex","SOLUSD",1642529541637,40.28722561,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642529542336,40.28722561,136.12,136.07,11.2731]
["bitfinex","SOLUSD",1642529542536,2.938,136.13,136.07,11.2731]
["bitfinex","SOLUSD",1642529543438,52.49360679,136.14,136.07,11.2731]
["bitfinex","SOLUSD",1642529545739,49.55460679,136.14,136.07,11.2731]
["bitfinex","SOLUSD",1642529546138,2.938,136.15,136.07,11.5331]
["bitfinex","SOLUSD",1642529546337,2.938,136.16,136.08,73.24]
["bitfinex","SOLUSD",1642529546562,2.938,136.19,136.1,11.0189]
["bitfinex","SOLUSD",1642529546765,51.2438,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642529546962,48.3058,136.2,136.11,6.519]
["bitfinex","SOLUSD",1642529547164,45.76820179,136.19,136.12,39.9051839]
["bitfinex","SOLUSD",1642529547562,45.76820179,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642529548463,45.76820179,136.19,136.13,11.2673]
["bitfinex","SOLUSD",1642529550969,45.76820179,136.19,136.12,11.0192]
["bitfinex","SOLUSD",1642529551176,3.186,136.18,136.09,2.03720403]
["bitfinex","SOLUSD",1642529551368,32.7905,136.18,136.09,2.03720403]
["bitfinex","SOLUSD",1642529551571,32.7905,136.18,136.08,47.2017]
["bitfinex","SOLUSD",1642529551772,32.7905,136.18,136.08,10.47]
["bitfinex","SOLUSD",1642529551972,11.0205,136.17,136.08,10.47]
["bitfinex","SOLUSD",1642529552170,2.938,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642529552369,8.938,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642529552770,8.938,136.16,136.07,2.03720403]
["bitfinex","SOLUSD",1642529552771,8.938,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642529552969,11.023,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642529553169,13.961,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642529553369,47.37002519,136.12,136.08,0.25]
["bitfinex","SOLUSD",1642529553975,47.37002519,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642529554976,47.37002519,136.12,136.07,11.2734]
["bitfinex","SOLUSD",1642529555575,2.939,136.14,136.07,11.2734]
["bitfinex","SOLUSD",1642529555778,6.0,136.14,136.07,11.2734]
["bitfinex","SOLUSD",1642529556377,6.0,136.16,136.07,11.2734]
["bitfinex","SOLUSD",1642529556577,48.75687805,136.15,136.07,11.2734]
["bitfinex","SOLUSD",1642529559279,48.75687805,136.15,136.07,13.31060403]
["bitfinex","SOLUSD",1642529559881,48.75687805,136.15,136.07,11.2734]
["bitfinex","SOLUSD",1642529560785,48.75687805,136.15,136.07,13.31060403]
["bitfinex","SOLUSD",1642529560983,6.0,136.14,136.07,13.31060403]
["bitfinex","SOLUSD",1642529561582,6.0,136.14,136.07,13.06060403]
["bitfinex","SOLUSD",1642529561783,12.972,136.14,136.07,2.03720403]
["bitfinex","SOLUSD",1642529561988,3.188,136.13,136.07,2.03720403]
["bitfinex","SOLUSD",1642529562186,11.0257,136.12,136.07,2.03720403]
["bitfinex","SOLUSD",1642529562386,2.939,136.11,136.07,2.03720403]
["bitfinex","SOLUSD",1642529562585,55.36122305,136.1,136.04,2.03720403]
["bitfinex","SOLUSD",1642529562785,55.36122305,136.1,136.04,13.06290403]
["bitfinex","SOLUSD",1642529563591,55.36122305,136.1,136.04,11.0257]
["bitfinex","SOLUSD",1642529564190,55.36122305,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642529565793,66.38762305,136.1,136.04,2.03720403]
["bitfinex","SOLUSD",1642529565987,3.189,136.09,136.04,2.03720403]
["bitfinex","SOLUSD",1642529566387,6.0,136.08,136.04,2.03720403]
["bitfinex","SOLUSD",1642529566586,2.939,136.07,136.04,2.03720403]
["bitfinex","SOLUSD",1642529566788,38.79928737,136.06,136.04,2.03720403]
["bitfinex","SOLUSD",1642529566988,5.56439993,136.05,136.01,3.7230153]
["bitfinex","SOLUSD",1642529567192,5.56439993,136.05,136.0,2.03720403]
["bitfinex","SOLUSD",1642529567390,5.56439993,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642529567590,5.56439993,136.05,136.01,49.30057113]
["bitfinex","SOLUSD",1642529569390,5.56439993,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642529569592,5.56439993,136.05,136.01,11.2779]
["bitfinex","SOLUSD",1642529569791,5.56439993,136.05,136.01,13.31510403]
["bitfinex","SOLUSD",1642529569990,5.56439993,136.05,136.01,2.28720403]
["bitfinex","SOLUSD",1642529571594,5.56439993,136.05,136.01,0.25]
["bitfinex","SOLUSD",1642529573398,6.0,136.08,136.01,86.30705272]
["bitfinex","SOLUSD",1642529573599,6.0,136.08,136.01,96.77705272]
["bitfinex","SOLUSD",1642529573804,6.0,136.08,136.01,97.03705272]
["bitfinex","SOLUSD",1642529574204,43.79914601,136.08,136.02,44.25529949]
["bitfinex","SOLUSD",1642529574405,6.0,136.08,136.03,11.0262]
["bitfinex","SOLUSD",1642529574602,2.94,136.09,136.03,11.2762]
["bitfinex","SOLUSD",1642529574805,2.939,136.12,136.03,21.7462]
["bitfinex","SOLUSD",1642529575005,6.0,136.11,136.03,21.7462]
["bitfinex","SOLUSD",1642529575405,39.27653848,136.1,136.03,21.7462]
["bitfinex","SOLUSD",1642529575605,6.0,136.09,136.03,21.4962]
["bitfinex","SOLUSD",1642529576208,6.0,136.09,136.03,23.53340403]
["bitfinex","SOLUSD",1642529576814,2.939,136.08,136.03,21.4962]
["bitfinex","SOLUSD",1642529577009,2.939,136.08,136.04,0.25]
["bitfinex","SOLUSD",1642529577409,2.939,136.08,136.05,11.0237]
["bitfinex","SOLUSD",1642529577607,5.56439993,136.07,136.05,52.91564874]
["bitfinex","SOLUSD",1642529577810,5.56439993,136.07,136.06,0.25]
["bitfinex","SOLUSD",1642529579313,6.0,136.09,136.06,0.75]
["bitfinex","SOLUSD",1642529579514,2.939,136.11,136.06,11.7737]
["bitfinex","SOLUSD",1642529579713,2.939,136.13,136.06,11.7737]
["bitfinex","SOLUSD",1642529579917,2.939,136.13,136.06,12.0337]
["bitfinex","SOLUSD",1642529580116,2.939,136.13,136.07,10.47]
["bitfinex","SOLUSD",1642529580346,65.46232692,136.14,136.08,42.79179625]
["bitfinex","SOLUSD",1642529580743,65.46232692,136.14,136.08,11.2704]
["bitfinex","SOLUSD",1642529581545,2.938,136.13,136.08,11.2704]
["bitfinex","SOLUSD",1642529582145,2.938,136.13,136.08,57.11363872]
["bitfinex","SOLUSD",1642529582762,65.46232692,136.14,136.08,57.11363872]
["bitfinex","SOLUSD",1642529582948,68.40032692,136.14,136.08,57.11363872]
["bitfinex","SOLUSD",1642529583848,68.40032692,136.14,136.08,11.2704]
["bitfinex","SOLUSD",1642529584551,65.46232692,136.14,136.08,11.2704]
["bitfinex","SOLUSD",1642529584750,65.46232692,136.14,136.09,44.10116751]
["bitfinex","SOLUSD",1642529584951,65.46232692,136.14,136.1,11.0204]
["bitfinex","SOLUSD",1642529585154,2.938,136.16,136.1,11.2704]
["bitfinex","SOLUSD",1642529586353,67.39798621,136.17,136.1,11.2704]
["bitfinex","SOLUSD",1642529589359,24.0349,136.17,136.1,11.2704]
["bitfinex","SOLUSD",1642529590264,61.34631928,136.17,136.1,11.2704]
["bitfinex","SOLUSD",1642529595162,24.0349,136.17,136.1,11.2704]
["bitfinex","SOLUSD",1642529598071,41.36328301,136.16,136.1,11.2704]
["bitfinex","SOLUSD",1642529599070,24.0349,136.17,136.1,11.2704]
["bitfinex","SOLUSD",1642529600071,67.44025764,136.17,136.1,11.2704]
["bitfinex","SOLUSD",1642529603974,6.0,136.16,136.1,11.2704]
["bitfinex","SOLUSD",1642529604173,8.938,136.16,136.1,11.2704]
["bitfinex","SOLUSD",1642529604574,8.938,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642529605075,8.938,136.16,136.09,21.4908]
["bitfinex","SOLUSD",1642529605985,19.9592,136.16,136.09,10.47]
["bitfinex","SOLUSD",1642529606179,19.9592,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642529606380,19.9592,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642529606608,19.9592,136.16,136.06,10.47]
["bitfinex","SOLUSD",1642529606808,11.0244,136.12,136.05,11.0238]
["bitfinex","SOLUSD",1642529607009,2.939,136.11,136.03,12.50720403]
["bitfinex","SOLUSD",1642529607412,43.5142745,136.1,136.03,50.79308666]
["bitfinex","SOLUSD",1642529607610,43.5142745,136.1,136.03,48.75588263]
["bitfinex","SOLUSD",1642529608010,43.5142745,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642529608412,43.5142745,136.1,136.04,11.2747]
["bitfinex","SOLUSD",1642529608613,46.4532745,136.1,136.04,11.2747]
["bitfinex","SOLUSD",1642529609813,43.5142745,136.1,136.04,11.2747]
["bitfinex","SOLUSD",1642529612215,43.5142745,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642529612216,57.4794745,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642529612416,6.0,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642529612916,2.939,136.13,136.04,2.03905272]
["bitfinex","SOLUSD",1642529613116,2.06057066,136.14,136.05,10.47]
["bitfinex","SOLUSD",1642529613316,2.06057066,136.14,136.07,11.0198]
["bitfinex","SOLUSD",1642529613518,2.06057066,136.14,136.07,16.3058]
["bitfinex","SOLUSD",1642529613720,23.3143,136.15,136.08,49.56068499]
["bitfinex","SOLUSD",1642529614116,23.3143,136.15,136.09,10.47]
["bitfinex","SOLUSD",1642529614318,23.3143,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642529614521,28.68737066,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642529614722,23.6878,136.17,136.1,11.2692]
["bitfinex","SOLUSD",1642529614924,23.6878,136.17,136.1,17.7012]
["bitfinex","SOLUSD",1642529615120,23.6878,136.17,136.11,36.28534328]
["bitfinex","SOLUSD",1642529615322,23.6878,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642529616020,44.64797488,136.18,136.12,11.2668]
["bitfinex","SOLUSD",1642529618325,2.936,136.17,136.12,11.2668]
["bitfinex","SOLUSD",1642529620125,44.64797488,136.18,136.12,11.2668]
["bitfinex","SOLUSD",1642529622225,27.68917066,136.2,136.12,11.2668]
["bitfinex","SOLUSD",1642529622628,27.68917066,136.2,136.12,21.7368]
["bitfinex","SOLUSD",1642529623027,25.6286,136.2,136.12,21.4868]
["bitfinex","SOLUSD",1642529623230,72.44562076,136.2,136.12,21.4868]
["bitfinex","SOLUSD",1642529624236,72.44562076,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642529624436,72.44562076,136.2,136.14,11.0163]
["bitfinex","SOLUSD",1642529624733,72.44562076,136.2,136.15,37.50597966]
["bitfinex","SOLUSD",1642529624935,25.6286,136.2,136.15,37.50597966]
["bitfinex","SOLUSD",1642529627242,25.6286,136.2,136.14,11.0163]
["bitfinex","SOLUSD",1642529627435,25.6286,136.2,136.13,21.4875]
["bitfinex","SOLUSD",1642529627635,25.6286,136.2,136.13,10.47]
["bitfinex","SOLUSD",1642529627836,6.25,136.19,136.1,10.47]
["bitfinex","SOLUSD",1642529628035,2.938,136.18,136.1,10.47]
["bitfinex","SOLUSD",1642529628235,2.938,136.18,136.11,35.73529298]
["bitfinex","SOLUSD",1642529628835,6.0,136.17,136.11,35.73529298]
["bitfinex","SOLUSD",1642529629042,2.938,136.18,136.11,46.75419298]
["bitfinex","SOLUSD",1642529629236,4.99857066,136.19,136.11,46.75419298]
["bitfinex","SOLUSD",1642529629638,4.99857066,136.19,136.11,57.22419298]
["bitfinex","SOLUSD",1642529630239,4.99857066,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642529630439,2.938,136.19,136.13,11.0176]
["bitfinex","SOLUSD",1642529630837,2.938,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642529631041,2.938,136.19,136.13,11.0176]
["bitfinex","SOLUSD",1642529631641,22.6906,136.2,136.14,11.2664]
["bitfinex","SOLUSD",1642529632970,24.3299,136.21,136.14,11.2664]
["bitfinex","SOLUSD",1642529633163,2.06057066,136.22,136.14,11.2664]
["bitfinex","SOLUSD",1642529633164,2.06057066,136.22,136.15,10.47]
["bitfinex","SOLUSD",1642529633363,2.06057066,136.22,136.17,11.0133]
["bitfinex","SOLUSD",1642529633565,2.06057066,136.22,136.17,27.4533]
["bitfinex","SOLUSD",1642529633766,2.06057066,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642529633971,2.06057066,136.23,136.18,37.32516954]
["bitfinex","SOLUSD",1642529634168,2.06057066,136.23,136.18,47.79516954]
["bitfinex","SOLUSD",1642529634968,187.31861144,136.25,136.18,47.79516954]
["bitfinex","SOLUSD",1642529635168,145.37823439,136.25,136.18,58.80806954]
["bitfinex","SOLUSD",1642529635569,145.37823439,136.25,136.18,59.06806954]
["bitfinex","SOLUSD",1642529635771,145.37823439,136.25,136.19,73.24]
["bitfinex","SOLUSD",1642529635970,145.37823439,136.25,136.19,83.97]
["bitfinex","SOLUSD",1642529636174,143.31766373,136.25,136.2,11.2604]
["bitfinex","SOLUSD",1642529636371,2.06057066,136.26,136.2,19.6764]
["bitfinex","SOLUSD",1642529636774,2.06057066,136.26,136.21,10.47]
["bitfinex","SOLUSD",1642529637172,99.44801653,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642529637971,99.44801653,136.27,136.22,11.0101]
["bitfinex","SOLUSD",1642529638372,97.38744587,136.27,136.22,11.0101]
["bitfinex","SOLUSD",1642529638673,2.935,136.26,136.23,39.10372763]
["bitfinex","SOLUSD",1642529638873,48.1638,136.27,136.24,0.5]
["bitfinex","SOLUSD",1642529639074,48.1638,136.27,136.24,9.18]
["bitfinex","SOLUSD",1642529639275,2.06057066,136.28,136.24,9.18]
["bitfinex","SOLUSD",1642529639474,2.06057066,136.27,136.24,9.18]
["bitfinex","SOLUSD",1642529640277,2.06057066,136.27,136.25,0.25]
["bitfinex","SOLUSD",1642529640575,2.06057066,136.28,136.26,10.47]
["bitfinex","SOLUSD",1642529640874,2.06057066,136.28,136.27,0.25]
["bitfinex","SOLUSD",1642529641074,2.06057066,136.28,136.27,8.388]
["bitfinex","SOLUSD",1642529641777,26.50477066,136.33,136.27,8.388]
["bitfinex","SOLUSD",1642529641975,26.50477066,136.33,136.28,48.90059339]
["bitfinex","SOLUSD",1642529642574,2.06057066,136.33,136.29,0.25]
["bitfinex","SOLUSD",1642529642976,2.06057066,136.33,136.29,10.72]
["bitfinex","SOLUSD",1642529643375,2.06057066,136.32,136.3,11.0034]
["bitfinex","SOLUSD",1642529643574,2.06057066,136.32,136.31,0.5]
["bitfinex","SOLUSD",1642529643774,2.06057066,136.32,136.31,0.75]
["bitfinex","SOLUSD",1642529643980,2.06057066,136.32,136.31,0.5]
["bitfinex","SOLUSD",1642529644377,2.06057066,136.32,136.3,0.25]
["bitfinex","SOLUSD",1642529644675,141.2896,136.38,136.31,0.5]
["bitfinex","SOLUSD",1642529644676,2.934,136.34,136.31,0.5]
["bitfinex","SOLUSD",1642529644875,2.934,136.37,136.31,0.5]
["bitfinex","SOLUSD",1642529645074,6.0,136.36,136.31,0.5]
["bitfinex","SOLUSD",1642529645277,2.932,136.35,136.31,0.5]
["bitfinex","SOLUSD",1642529645479,2.932,136.35,136.31,40.65492131]
["bitfinex","SOLUSD",1642529645675,6.0,136.34,136.31,40.65492131]
["bitfinex","SOLUSD",1642529646776,6.0,136.34,136.31,0.5]
["bitfinex","SOLUSD",1642529646981,6.0,136.35,136.31,0.5]
["bitfinex","SOLUSD",1642529648580,2.934,136.36,136.31,0.5]
["bitfinex","SOLUSD",1642529648778,2.06057066,136.37,136.31,0.5]
["bitfinex","SOLUSD",1642529649183,2.932,136.38,136.31,0.5]
["bitfinex","SOLUSD",1642529649481,2.932,136.38,136.31,19.5047]
["bitfinex","SOLUSD",1642529649679,2.932,136.38,136.32,10.72]
["bitfinex","SOLUSD",1642529649879,4.30855666,136.39,136.32,10.72]
["bitfinex","SOLUSD",1642529650283,6.0,136.38,136.32,10.72]
["bitfinex","SOLUSD",1642529650980,2.247986,136.39,136.33,11.0005]
["bitfinex","SOLUSD",1642529651182,2.247986,136.39,136.34,10.72]
["bitfinex","SOLUSD",1642529651380,2.247986,136.39,136.35,38.4155638]
["bitfinex","SOLUSD",1642529651678,2.247986,136.39,136.36,0.25]
["bitfinex","SOLUSD",1642529651881,2.247986,136.39,136.37,0.5]
["bitfinex","SOLUSD",1642529652084,2.932,136.41,136.37,0.5]
["bitfinex","SOLUSD",1642529652479,6.0,136.4,136.34,10.72]
["bitfinex","SOLUSD",1642529652680,6.0,136.4,136.34,10.47]
["bitfinex","SOLUSD",1642529652879,2.932,136.39,136.34,10.47]
["bitfinex","SOLUSD",1642529653080,6.0,136.38,136.3,10.47]
["bitfinex","SOLUSD",1642529653283,2.932,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642529653681,6.0,136.36,136.31,49.87573272]
["bitfinex","SOLUSD",1642529654084,6.0,136.4,136.32,10.47]
["bitfinex","SOLUSD",1642529654285,6.0,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642529656483,6.0,136.4,136.33,10.72]
["bitfinex","SOLUSD",1642529656885,6.0,136.41,136.33,10.72]
["bitfinex","SOLUSD",1642529657285,6.0,136.41,136.33,21.7211]
["bitfinex","SOLUSD",1642529657484,6.0,136.41,136.33,10.72]
["bitfinex","SOLUSD",1642529658086,2.932,136.4,136.33,10.72]
["bitfinex","SOLUSD",1642529658486,6.0,136.39,136.33,10.72]
["bitfinex","SOLUSD",1642529659093,6.0,136.4,136.33,10.72]
["bitfinex","SOLUSD",1642529660487,2.932,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642529660688,8.932,136.41,136.3,10.47]
["bitfinex","SOLUSD",1642529660889,6.0,136.38,136.3,10.47]
["bitfinex","SOLUSD",1642529661087,8.932,136.41,136.31,0.25]
["bitfinex","SOLUSD",1642529661286,8.932,136.41,136.32,10.47]
["bitfinex","SOLUSD",1642529661489,11.0022,136.4,136.32,21.4716]
["bitfinex","SOLUSD",1642529661688,2.932,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642529661887,8.932,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642529662888,6.0,136.39,136.33,11.2511]
["bitfinex","SOLUSD",1642529664995,4.99257066,136.4,136.34,10.47]
["bitfinex","SOLUSD",1642529665194,4.99257066,136.4,136.35,11.2485]
["bitfinex","SOLUSD",1642529665195,2.06057066,136.4,136.35,11.2485]
["bitfinex","SOLUSD",1642529665392,2.06057066,136.4,136.36,45.30601663]
["bitfinex","SOLUSD",1642529665792,2.06057066,136.4,136.37,0.25]
["bitfinex","SOLUSD",1642529665992,2.06057066,136.42,136.37,8.483]
["bitfinex","SOLUSD",1642529666193,2.06057066,136.42,136.38,0.5]
["bitfinex","SOLUSD",1642529666392,2.06057066,136.42,136.39,10.47]
["bitfinex","SOLUSD",1642529666793,4.11223393,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642529666991,4.11223393,136.45,136.41,49.89004122]
["bitfinex","SOLUSD",1642529667194,2.05981005,136.44,136.42,0.25]
["bitfinex","SOLUSD",1642529667396,8.76006199,136.5,136.44,28.0]
["bitfinex","SOLUSD",1642529667598,5.82806199,136.5,136.45,10.47]
["bitfinex","SOLUSD",1642529667793,5.82806199,136.5,136.45,10.98]
["bitfinex","SOLUSD",1642529668194,5.82806199,136.5,136.46,42.63975664]
["bitfinex","SOLUSD",1642529668393,5.82806199,136.5,136.47,10.47]
["bitfinex","SOLUSD",1642529668693,42.17633109,136.51,136.48,0.5]
["bitfinex","SOLUSD",1642529668996,8.53219996,136.5,136.4,130.85]
["bitfinex","SOLUSD",1642529669195,2.931,136.49,136.41,10.47]
["bitfinex","SOLUSD",1642529669598,6.0,136.48,136.41,10.47]
["bitfinex","SOLUSD",1642529669794,6.0,136.48,136.43,10.9933]
["bitfinex","SOLUSD",1642529669997,6.0,136.49,136.43,10.9933]
["bitfinex","SOLUSD",1642529671197,6.0,136.49,136.44,0.25]
["bitfinex","SOLUSD",1642529671598,6.0,136.49,136.44,11.2425]
["bitfinex","SOLUSD",1642529671798,2.931,136.51,136.45,35.42801292]
["bitfinex","SOLUSD",1642529672197,2.931,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642529672397,2.93,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642529672598,8.93,136.54,136.46,0.25]
["bitfinex","SOLUSD",1642529672804,8.93,136.54,136.46,11.2408]
["bitfinex","SOLUSD",1642529674124,47.84428456,136.53,136.47,47.60267591]
["bitfinex","SOLUSD",1642529674321,8.93,136.54,136.48,10.9884]
["bitfinex","SOLUSD",1642529674522,8.93,136.54,136.48,11.2384]
["bitfinex","SOLUSD",1642529675424,57.88010688,136.54,136.48,11.2384]
["bitfinex","SOLUSD",1642529675621,54.95010688,136.54,136.48,11.2384]
["bitfinex","SOLUSD",1642529676123,6.0,136.54,136.48,11.2384]
["bitfinex","SOLUSD",1642529676321,2.93,136.57,136.48,19.2774]
["bitfinex","SOLUSD",1642529676526,114.2,136.58,136.49,16.47]
["bitfinex","SOLUSD",1642529676724,114.2,136.58,136.51,10.9812]
["bitfinex","SOLUSD",1642529677125,44.05166251,136.56,136.51,10.9812]
["bitfinex","SOLUSD",1642529677723,44.05166251,136.56,136.49,10.9865]
["bitfinex","SOLUSD",1642529677926,9.178,136.55,136.49,10.9865]
["bitfinex","SOLUSD",1642529678125,9.178,136.55,136.47,10.47]
["bitfinex","SOLUSD",1642529678326,10.71705272,136.55,136.47,10.47]
["bitfinex","SOLUSD",1642529678527,8.928,136.55,136.47,10.47]
["bitfinex","SOLUSD",1642529678727,0.25,136.54,136.47,10.47]
["bitfinex","SOLUSD",1642529679329,2.93,136.53,136.47,10.47]
["bitfinex","SOLUSD",1642529679529,6.0,136.52,136.44,10.47]
["bitfinex","SOLUSD",1642529679730,6.0,136.52,136.45,0.25]
["bitfinex","SOLUSD",1642529680128,37.82891232,136.51,136.46,10.9886]
["bitfinex","SOLUSD",1642529680531,37.82891232,136.51,136.47,0.25]
["bitfinex","SOLUSD",1642529681629,37.82891232,136.51,136.46,10.9889]
["bitfinex","SOLUSD",1642529681831,37.82891232,136.51,136.46,21.4589]
["bitfinex","SOLUSD",1642529682134,44.50291232,136.51,136.46,10.47]
["bitfinex","SOLUSD",1642529682333,9.18,136.5,136.42,10.47]
["bitfinex","SOLUSD",1642529682831,9.18,136.5,136.38,10.47]
["bitfinex","SOLUSD",1642529683033,69.3986,136.5,136.36,83.71]
["bitfinex","SOLUSD",1642529683231,69.3986,136.5,136.37,6.0]
["bitfinex","SOLUSD",1642529683431,71.18765272,136.5,136.36,83.71]
["bitfinex","SOLUSD",1642529683731,81.65765272,136.5,136.36,10.47]
["bitfinex","SOLUSD",1642529684530,81.65765272,136.5,136.37,43.9706059]
["bitfinex","SOLUSD",1642529684731,79.8686,136.5,136.37,55.4769059]
["bitfinex","SOLUSD",1642529684933,79.8686,136.5,136.37,65.6869059]
["bitfinex","SOLUSD",1642529685135,79.8686,136.5,136.37,67.73595862]
["bitfinex","SOLUSD",1642529685332,79.8686,136.5,136.37,12.50905272]
["bitfinex","SOLUSD",1642529685535,81.65765272,136.5,136.37,10.72]
["bitfinex","SOLUSD",1642529686232,79.8686,136.5,136.37,10.72]
["bitfinex","SOLUSD",1642529686634,81.65765272,136.5,136.37,10.72]
["bitfinex","SOLUSD",1642529686834,81.65765272,136.5,136.37,10.47]
["bitfinex","SOLUSD",1642529687636,154.89765272,136.5,136.37,10.47]
["bitfinex","SOLUSD",1642529688536,154.89765272,136.5,136.34,10.47]
["bitfinex","SOLUSD",1642529688736,154.89765272,136.5,136.35,38.58927596]
["bitfinex","SOLUSD",1642529689137,153.1086,136.5,136.36,0.25]
["bitfinex","SOLUSD",1642529689537,154.89765272,136.5,136.36,0.25]
["bitfinex","SOLUSD",1642529690338,154.89765272,136.5,136.35,0.25]
["bitfinex","SOLUSD",1642529690539,154.89765272,136.5,136.35,42.24790637]
["bitfinex","SOLUSD",1642529690847,153.1086,136.5,136.35,42.24790637]
["bitfinex","SOLUSD",1642529691041,153.1086,136.5,136.36,1.78905272]
["bitfinex","SOLUSD",1642529691242,153.1086,136.5,136.37,0.25]
["bitfinex","SOLUSD",1642529691441,154.89765272,136.5,136.37,0.25]
["bitfinex","SOLUSD",1642529691641,154.89765272,136.5,136.36,1.78905272]
["bitfinex","SOLUSD",1642529691642,154.89765272,136.5,136.35,41.99790637]
["bitfinex","SOLUSD",1642529692042,154.89765272,136.5,136.36,0.25]
["bitfinex","SOLUSD",1642529692542,4.11256467,136.49,136.36,0.25]
["bitfinex","SOLUSD",1642529692771,10.9996,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642529692945,47.09390958,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642529693145,53.34390958,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642529693543,50.41190958,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642529694544,61.41150958,136.44,136.36,0.25]
["bitfinex","SOLUSD",1642529696846,2.932,136.45,136.36,0.25]
["bitfinex","SOLUSD",1642529697046,23.0713,136.46,136.37,10.47]
["bitfinex","SOLUSD",1642529697248,23.0713,136.46,136.38,0.25]
["bitfinex","SOLUSD",1642529697445,23.0713,136.46,136.39,10.47]
["bitfinex","SOLUSD",1642529697846,47.46384444,136.45,136.39,10.47]
["bitfinex","SOLUSD",1642529698049,50.39584444,136.45,136.39,10.47]
["bitfinex","SOLUSD",1642529698247,50.39584444,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642529698651,50.39584444,136.45,136.39,10.47]
["bitfinex","SOLUSD",1642529698848,0.25,136.44,136.37,10.47]
["bitfinex","SOLUSD",1642529699047,2.932,136.43,136.35,10.47]
["bitfinex","SOLUSD",1642529699248,2.932,136.43,136.35,10.72]
["bitfinex","SOLUSD",1642529699449,2.932,136.43,136.35,10.47]
["bitfinex","SOLUSD",1642529699649,37.11898714,136.42,136.35,10.47]
["bitfinex","SOLUSD",1642529699850,2.932,136.41,136.35,10.47]
["bitfinex","SOLUSD",1642529700050,6.0,136.4,136.35,10.47]
["bitfinex","SOLUSD",1642529700447,17.0024,136.4,136.35,10.47]
["bitfinex","SOLUSD",1642529700650,17.0024,136.4,136.31,24.3179]
["bitfinex","SOLUSD",1642529700848,45.63881721,136.39,136.32,46.76815534]
["bitfinex","SOLUSD",1642529701648,56.64201721,136.39,136.32,46.76815534]
["bitfinex","SOLUSD",1642529701849,56.64201721,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642529702048,6.0,136.38,136.32,46.76815534]
["bitfinex","SOLUSD",1642529702250,6.0,136.38,136.31,10.47]
["bitfinex","SOLUSD",1642529702451,8.932,136.38,136.31,10.47]
["bitfinex","SOLUSD",1642529703348,8.932,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642529703349,6.0,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642529704852,17.004,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642529705051,2.932,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642529705351,3.182,136.37,136.27,1.78905272]
["bitfinex","SOLUSD",1642529705551,6.0,136.36,136.26,10.47]
["bitfinex","SOLUSD",1642529705752,3.184,136.35,136.24,10.47]
["bitfinex","SOLUSD",1642529705953,38.56275525,136.34,136.25,49.30938755]
["bitfinex","SOLUSD",1642529706152,14.1921,136.33,136.25,49.30938755]
["bitfinex","SOLUSD",1642529706355,3.184,136.33,136.25,49.30938755]
["bitfinex","SOLUSD",1642529706558,2.934,136.33,136.25,49.30938755]
["bitfinex","SOLUSD",1642529706759,2.934,136.33,136.26,10.47]
["bitfinex","SOLUSD",1642529706961,6.0,136.34,136.26,10.47]
["bitfinex","SOLUSD",1642529707159,6.0,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642529707358,6.0,136.34,136.27,11.2546]
["bitfinex","SOLUSD",1642529707559,11.0046,136.38,136.27,11.2546]
["bitfinex","SOLUSD",1642529707782,2.934,136.37,136.27,13.30365272]
["bitfinex","SOLUSD",1642529707983,8.934,136.37,136.28,55.53606366]
["bitfinex","SOLUSD",1642529708187,8.934,136.37,136.29,73.49]
["bitfinex","SOLUSD",1642529708484,6.0,136.37,136.3,10.47]
["bitfinex","SOLUSD",1642529708782,24.224,136.39,136.31,0.25]
["bitfinex","SOLUSD",1642529708985,41.79688852,136.37,136.29,0.25]
["bitfinex","SOLUSD",1642529709583,41.79688852,136.37,136.28,10.47]
["bitfinex","SOLUSD",1642529709584,0.25,136.36,136.28,10.47]
["bitfinex","SOLUSD",1642529709785,2.934,136.35,136.29,0.25]
["bitfinex","SOLUSD",1642529710482,38.56601595,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642529711388,6.0,136.33,136.29,0.25]
["bitfinex","SOLUSD",1642529711590,6.0,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642529711784,6.0,136.33,136.26,0.25]
["bitfinex","SOLUSD",1642529712284,6.0,136.33,136.26,41.80609405]
["bitfinex","SOLUSD",1642529712885,38.56601595,136.34,136.27,10.47]
["bitfinex","SOLUSD",1642529713288,38.56601595,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642529713888,49.57291595,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642529714092,6.0,136.33,136.25,10.47]
["bitfinex","SOLUSD",1642529714288,2.934,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642529714789,2.934,136.32,136.22,1.78905272]
["bitfinex","SOLUSD",1642529714989,44.52208827,136.31,136.23,10.47]
["bitfinex","SOLUSD",1642529715190,2.935,136.3,136.23,10.47]
["bitfinex","SOLUSD",1642529715593,6.25,136.29,136.23,10.47]
["bitfinex","SOLUSD",1642529715793,2.935,136.28,136.23,10.47]
["bitfinex","SOLUSD",1642529716193,47.20731204,136.28,136.23,10.47]
["bitfinex","SOLUSD",1642529716596,47.20731204,136.28,136.22,35.18209474]
["bitfinex","SOLUSD",1642529716794,2.935,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642529717198,2.935,136.28,136.23,10.72]
["bitfinex","SOLUSD",1642529717398,23.005,136.31,136.23,12.50905272]
["bitfinex","SOLUSD",1642529717597,23.005,136.31,136.23,12.76905272]
["bitfinex","SOLUSD",1642529718004,2.935,136.32,136.24,6.0]
["bitfinex","SOLUSD",1642529718200,2.935,136.35,136.25,10.72]
["bitfinex","SOLUSD",1642529718399,2.935,136.35,136.25,12.50905272]
["bitfinex","SOLUSD",1642529718597,2.934,136.4,136.26,7.78905272]
["bitfinex","SOLUSD",1642529718801,22.9998,136.39,136.27,0.25]
["bitfinex","SOLUSD",1642529718999,11.006,136.36,136.27,46.90015612]
["bitfinex","SOLUSD",1642529719202,41.98263141,136.35,136.27,46.90015612]
["bitfinex","SOLUSD",1642529719400,47.98263141,136.35,136.27,46.90015612]
["bitfinex","SOLUSD",1642529721505,58.98903141,136.35,136.27,46.90015612]
["bitfinex","SOLUSD",1642529722505,58.98903141,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642529722910,56.05503141,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642529725509,56.05503141,136.35,136.26,10.47]
["bitfinex","SOLUSD",1642529725709,3.184,136.34,136.26,10.47]
["bitfinex","SOLUSD",1642529725908,11.0092,136.32,136.26,10.47]
["bitfinex","SOLUSD",1642529726408,46.1767691,136.31,136.26,10.47]
["bitfinex","SOLUSD",1642529726608,49.1117691,136.31,136.26,10.47]
["bitfinex","SOLUSD",1642529726811,46.1767691,136.31,136.26,10.47]
["bitfinex","SOLUSD",1642529727609,6.0,136.3,136.26,10.47]
["bitfinex","SOLUSD",1642529727809,6.25,136.3,136.22,34.6895]
["bitfinex","SOLUSD",1642529728010,2.935,136.29,136.23,6.25]
["bitfinex","SOLUSD",1642529728510,46.72945496,136.28,136.23,6.25]
["bitfinex","SOLUSD",1642529731814,57.74095496,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642529732017,6.0,136.27,136.23,0.25]
["bitfinex","SOLUSD",1642529732825,6.0,136.27,136.23,49.69178519]
["bitfinex","SOLUSD",1642529733016,2.935,136.29,136.23,49.69178519]
["bitfinex","SOLUSD",1642529733318,23.9565,136.31,136.23,49.69178519]
["bitfinex","SOLUSD",1642529733515,6.0,136.3,136.23,49.69178519]
["bitfinex","SOLUSD",1642529733717,25.696,136.33,136.23,60.70068519]
["bitfinex","SOLUSD",1642529733916,43.68590965,136.32,136.25,73.24]
["bitfinex","SOLUSD",1642529734139,22.761,136.33,136.26,10.47]
["bitfinex","SOLUSD",1642529734341,22.761,136.33,136.26,10.72]
["bitfinex","SOLUSD",1642529734542,2.935,136.36,136.26,12.50905272]
["bitfinex","SOLUSD",1642529734741,99.9637,136.37,136.26,12.50905272]
["bitfinex","SOLUSD",1642529734943,6.0,136.35,136.26,12.50905272]
["bitfinex","SOLUSD",1642529735142,44.59026175,136.34,136.27,46.57253964]
["bitfinex","SOLUSD",1642529735342,44.59026175,136.34,136.28,10.47]
["bitfinex","SOLUSD",1642529735542,44.59026175,136.34,136.28,10.72]
["bitfinex","SOLUSD",1642529735743,44.59026175,136.34,136.28,10.47]
["bitfinex","SOLUSD",1642529735943,2.934,136.33,136.28,10.47]
["bitfinex","SOLUSD",1642529736144,11.0089,136.32,136.28,10.47]
["bitfinex","SOLUSD",1642529736442,17.0089,136.32,136.28,10.47]
["bitfinex","SOLUSD",1642529736641,41.42876428,136.31,136.28,10.47]
["bitfinex","SOLUSD",1642529737044,11.56439993,136.3,136.28,10.47]
["bitfinex","SOLUSD",1642529739045,5.56439993,136.3,136.28,10.47]
["bitfinex","SOLUSD",1642529739445,2.53219996,136.3,136.29,0.5]
["bitfinex","SOLUSD",1642529739647,2.53219996,136.3,136.26,41.4583228]
["bitfinex","SOLUSD",1642529739648,3.03219997,136.3,136.26,51.9283228]
["bitfinex","SOLUSD",1642529739846,5.56439993,136.3,136.26,51.9283228]
["bitfinex","SOLUSD",1642529740046,5.56439993,136.3,136.27,0.25]
["bitfinex","SOLUSD",1642529742452,5.56439993,136.3,136.28,10.97]
["bitfinex","SOLUSD",1642529742652,2.935,136.34,136.29,0.25]
["bitfinex","SOLUSD",1642529742853,2.934,136.38,136.29,10.72]
["bitfinex","SOLUSD",1642529743061,6.0,136.37,136.29,10.72]
["bitfinex","SOLUSD",1642529743256,35.75072535,136.36,136.29,59.53235024]
["bitfinex","SOLUSD",1642529743856,35.75072535,136.36,136.29,10.72]
["bitfinex","SOLUSD",1642529744656,35.75072535,136.36,136.29,10.47]
["bitfinex","SOLUSD",1642529744859,8.934,136.35,136.29,10.47]
["bitfinex","SOLUSD",1642529745058,11.0072,136.34,136.29,10.47]
["bitfinex","SOLUSD",1642529745357,47.27693815,136.32,136.29,10.47]
["bitfinex","SOLUSD",1642529746259,3.03219997,136.31,136.29,10.47]
["bitfinex","SOLUSD",1642529747059,47.27693815,136.32,136.3,0.5]
["bitfinex","SOLUSD",1642529747260,2.53219996,136.31,136.3,0.5]
["bitfinex","SOLUSD",1642529747461,2.934,136.35,136.3,0.5]
["bitfinex","SOLUSD",1642529747659,2.934,136.38,136.3,0.5]
["bitfinex","SOLUSD",1642529747861,23.4826,136.39,136.3,18.074]
["bitfinex","SOLUSD",1642529748058,6.0,136.38,136.3,29.0775]
["bitfinex","SOLUSD",1642529748260,6.0,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642529748459,44.31698371,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642529748659,44.31698371,136.37,136.31,39.94510766]
["bitfinex","SOLUSD",1642529749158,44.31698371,136.37,136.31,40.20510766]
["bitfinex","SOLUSD",1642529749564,26.4146,136.39,136.32,84.242]
["bitfinex","SOLUSD",1642529749761,23.4826,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642529750359,2.932,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642529750561,2.932,136.41,136.35,40.54397016]
["bitfinex","SOLUSD",1642529750863,48.64208178,136.43,136.36,10.72]
["bitfinex","SOLUSD",1642529751062,48.64208178,136.43,136.36,16.72]
["bitfinex","SOLUSD",1642529751364,42.81401979,136.43,136.36,16.98]
["bitfinex","SOLUSD",1642529751562,42.81401979,136.43,136.38,10.9961]
["bitfinex","SOLUSD",1642529751763,42.81401979,136.43,136.39,0.25]
["bitfinex","SOLUSD",1642529753396,42.81401979,136.43,136.37,10.998]
["bitfinex","SOLUSD",1642529753597,2.932,136.42,136.37,21.468]
["bitfinex","SOLUSD",1642529753800,2.932,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642529753997,42.81401979,136.43,136.38,0.25]
["bitfinex","SOLUSD",1642529754197,42.81401979,136.43,136.38,49.2268517]
["bitfinex","SOLUSD",1642529754397,2.932,136.45,136.38,70.6942517]
["bitfinex","SOLUSD",1642529754604,2.932,136.45,136.38,79.3052517]
["bitfinex","SOLUSD",1642529754797,2.932,136.45,136.38,79.5652517]
["bitfinex","SOLUSD",1642529754996,2.932,136.45,136.39,79.24]
["bitfinex","SOLUSD",1642529755198,2.247986,136.46,136.39,79.24]
["bitfinex","SOLUSD",1642529755199,2.247986,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642529755398,2.247986,136.46,136.4,11.2434]
["bitfinex","SOLUSD",1642529756096,2.247986,136.46,136.41,45.47507585]
["bitfinex","SOLUSD",1642529756298,2.247986,136.46,136.42,0.25]
["bitfinex","SOLUSD",1642529757498,2.247986,136.46,136.42,11.2436]
["bitfinex","SOLUSD",1642529759301,2.247986,136.46,136.42,17.1236]
["bitfinex","SOLUSD",1642529761201,40.00133812,136.45,136.41,10.47]
["bitfinex","SOLUSD",1642529761401,2.247986,136.46,136.41,10.47]
["bitfinex","SOLUSD",1642529761402,2.247986,136.46,136.41,21.4647]
["bitfinex","SOLUSD",1642529761602,2.931,136.45,136.41,21.4647]
["bitfinex","SOLUSD",1642529761804,2.247986,136.46,136.41,21.4647]
["bitfinex","SOLUSD",1642529762505,2.931,136.48,136.42,41.0024517]
["bitfinex","SOLUSD",1642529762708,27.2581,136.52,136.43,21.4609]
["bitfinex","SOLUSD",1642529763105,27.2581,136.52,136.44,0.25]
["bitfinex","SOLUSD",1642529763704,48.19957024,136.51,136.46,10.9905]
["bitfinex","SOLUSD",1642529764110,48.19957024,136.51,136.47,0.25]
["bitfinex","SOLUSD",1642529765107,48.19957024,136.51,136.46,10.9903]
["bitfinex","SOLUSD",1642529765307,48.19957024,136.51,136.47,0.25]
["bitfinex","SOLUSD",1642529765508,24.3271,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642529765707,2.93,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642529765908,2.93,136.54,136.47,10.72]
["bitfinex","SOLUSD",1642529766106,23.8383,136.55,136.47,10.72]
["bitfinex","SOLUSD",1642529766307,23.8383,136.55,136.47,21.9699]
["bitfinex","SOLUSD",1642529766506,6.0,136.54,136.48,41.73535881]
["bitfinex","SOLUSD",1642529766709,23.8383,136.55,136.49,0.25]
["bitfinex","SOLUSD",1642529766906,2.928,136.54,136.49,0.25]
["bitfinex","SOLUSD",1642529767107,23.8383,136.55,136.49,10.72]
["bitfinex","SOLUSD",1642529767307,27.6188,136.56,136.5,10.9857]
["bitfinex","SOLUSD",1642529767509,4.1188201,136.57,136.5,10.9857]
["bitfinex","SOLUSD",1642529767709,2.928,136.58,136.51,44.76720459]
["bitfinex","SOLUSD",1642529768011,2.928,136.59,136.51,62.44920459]
["bitfinex","SOLUSD",1642529768409,6.0,136.58,136.52,10.9838]
["bitfinex","SOLUSD",1642529768812,6.0,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642529769812,6.0,136.58,136.54,10.9825]
["bitfinex","SOLUSD",1642529770013,23.8277,136.62,136.55,16.47]
["bitfinex","SOLUSD",1642529770212,4.1188201,136.63,136.55,16.98]
["bitfinex","SOLUSD",1642529770614,31.5527201,136.65,136.55,16.98]
["bitfinex","SOLUSD",1642529770812,45.96718437,136.64,136.56,46.63994934]
["bitfinex","SOLUSD",1642529771012,45.96718437,136.64,136.57,27.4494]
["bitfinex","SOLUSD",1642529771214,28.6247201,136.65,136.57,27.4494]
["bitfinex","SOLUSD",1642529771215,4.1188201,136.65,136.58,73.24]
["bitfinex","SOLUSD",1642529771412,4.1188201,136.65,136.59,10.47]
["bitfinex","SOLUSD",1642529771628,4.1188201,136.65,136.59,16.72]
["bitfinex","SOLUSD",1642529771812,2.928,136.68,136.59,16.98]
["bitfinex","SOLUSD",1642529772011,2.927,136.69,136.6,10.9759]
["bitfinex","SOLUSD",1642529772211,42.65640645,136.68,136.61,55.98597685]
["bitfinex","SOLUSD",1642529772411,42.65640645,136.68,136.61,16.72]
["bitfinex","SOLUSD",1642529773216,2.927,136.67,136.61,10.72]
["bitfinex","SOLUSD",1642529773416,8.927,136.67,136.61,10.72]
["bitfinex","SOLUSD",1642529773816,2.927,136.67,136.61,10.72]
["bitfinex","SOLUSD",1642529774415,2.927,136.67,136.61,10.47]
["bitfinex","SOLUSD",1642529774616,0.25,136.66,136.61,10.47]
["bitfinex","SOLUSD",1642529774813,2.927,136.65,136.61,10.47]
["bitfinex","SOLUSD",1642529775216,6.25,136.64,136.61,10.47]
["bitfinex","SOLUSD",1642529775419,48.5382795,136.63,136.58,10.47]
["bitfinex","SOLUSD",1642529775820,45.6112795,136.63,136.58,49.68244159]
["bitfinex","SOLUSD",1642529776117,5.56439993,136.63,136.58,10.47]
["bitfinex","SOLUSD",1642529776318,5.56439993,136.63,136.59,0.25]
["bitfinex","SOLUSD",1642529777217,44.18443744,136.62,136.59,0.25]
["bitfinex","SOLUSD",1642529777418,44.18443744,136.62,136.58,10.47]
["bitfinex","SOLUSD",1642529777831,44.0,136.61,136.53,130.85]
["bitfinex","SOLUSD",1642529778021,2.928,136.6,136.54,10.47]
["bitfinex","SOLUSD",1642529778219,25.4518,136.6,136.54,10.47]
["bitfinex","SOLUSD",1642529778719,35.0212913,136.59,136.54,10.47]
["bitfinex","SOLUSD",1642529779218,35.0212913,136.59,136.55,0.25]
["bitfinex","SOLUSD",1642529779717,35.0212913,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642529779919,25.4518,136.6,136.53,0.25]
["bitfinex","SOLUSD",1642529780120,2.928,136.6,136.54,10.47]
["bitfinex","SOLUSD",1642529780319,30.974,136.61,136.54,10.47]
["bitfinex","SOLUSD",1642529780518,30.974,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642529780718,2.928,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642529780921,47.20680198,136.61,136.56,10.47]
["bitfinex","SOLUSD",1642529781321,47.20680198,136.61,136.57,0.25]
["bitfinex","SOLUSD",1642529783924,2.928,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642529784122,40.95376727,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642529785423,38.02576727,136.63,136.57,6.25]
["bitfinex","SOLUSD",1642529788955,49.00966727,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642529790157,38.02576727,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642529790353,25.6851,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642529790554,24.8070328,136.64,136.57,6.25]
["bitfinex","SOLUSD",1642529790754,24.8070328,136.64,136.57,6.51]
["bitfinex","SOLUSD",1642529791155,24.8070328,136.64,136.57,17.4908]
["bitfinex","SOLUSD",1642529791358,42.22429631,136.63,136.58,49.33060699]
["bitfinex","SOLUSD",1642529791556,22.7571,136.64,136.58,49.33060699]
["bitfinex","SOLUSD",1642529791757,22.7571,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642529791958,29.8347328,136.67,136.59,10.72]
["bitfinex","SOLUSD",1642529792156,26.9067328,136.67,136.59,16.72]
["bitfinex","SOLUSD",1642529792556,39.05525837,136.66,136.59,16.72]
["bitfinex","SOLUSD",1642529792757,39.05525837,136.66,136.59,27.9593]
["bitfinex","SOLUSD",1642529793156,2.0499328,136.66,136.59,27.9593]
["bitfinex","SOLUSD",1642529793359,2.0499328,136.66,136.6,73.24]
["bitfinex","SOLUSD",1642529793558,2.0499328,136.68,136.61,16.47]
["bitfinex","SOLUSD",1642529793757,2.0499328,136.68,136.61,35.2796]
["bitfinex","SOLUSD",1642529794159,2.0499328,136.68,136.62,48.4191729]
["bitfinex","SOLUSD",1642529794356,2.0499328,136.68,136.63,10.47]
["bitfinex","SOLUSD",1642529794557,42.31202652,136.68,136.63,18.50905272]
["bitfinex","SOLUSD",1642529794761,40.26209372,136.68,136.63,29.48185272]
["bitfinex","SOLUSD",1642529794957,40.26209372,136.68,136.63,27.6928]
["bitfinex","SOLUSD",1642529795159,40.26209372,136.68,136.63,16.72]
["bitfinex","SOLUSD",1642529795457,40.26209372,136.68,136.63,16.47]
["bitfinex","SOLUSD",1642529795656,2.927,136.67,136.63,10.47]
["bitfinex","SOLUSD",1642529796460,2.927,136.67,136.6,51.13776218]
["bitfinex","SOLUSD",1642529796861,2.927,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642529797560,2.927,136.67,136.61,6.25]
["bitfinex","SOLUSD",1642529797763,4.9769328,136.67,136.61,6.25]
["bitfinex","SOLUSD",1642529798563,4.9769328,136.67,136.62,44.41240934]
["bitfinex","SOLUSD",1642529798765,2.0499328,136.67,136.63,0.25]
["bitfinex","SOLUSD",1642529799065,2.0499328,136.67,136.63,6.25]
["bitfinex","SOLUSD",1642529799264,2.0499328,136.67,136.63,6.51]
["bitfinex","SOLUSD",1642529799463,2.0499328,136.67,136.64,10.47]
["bitfinex","SOLUSD",1642529799663,2.0499328,136.67,136.65,0.25]
["bitfinex","SOLUSD",1642529799863,2.0499328,136.69,136.65,17.2249]
["bitfinex","SOLUSD",1642529800063,2.0499328,136.69,136.66,0.5]
["bitfinex","SOLUSD",1642529801065,41.71250895,136.7,136.66,0.5]
["bitfinex","SOLUSD",1642529801267,2.0499328,136.7,136.66,0.5]
["bitfinex","SOLUSD",1642529802266,42.02069742,136.69,136.66,0.5]
["bitfinex","SOLUSD",1642529802466,8.49039993,136.68,136.66,0.5]
["bitfinex","SOLUSD",1642529802666,8.49039993,136.68,136.65,0.25]
["bitfinex","SOLUSD",1642529802866,10.54033273,136.68,136.65,0.25]
["bitfinex","SOLUSD",1642529803266,10.54033273,136.68,136.63,6.0]
["bitfinex","SOLUSD",1642529803566,21.51993273,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642529804468,10.54033273,136.68,136.61,47.96205039]
["bitfinex","SOLUSD",1642529804668,2.0499328,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642529805073,2.0499328,136.67,136.63,10.72]
["bitfinex","SOLUSD",1642529805291,2.0499328,136.67,136.63,10.98]
["bitfinex","SOLUSD",1642529805466,2.0499328,136.67,136.64,10.976]
["bitfinex","SOLUSD",1642529805671,5.56439993,136.66,136.65,0.25]
["bitfinex","SOLUSD",1642529806368,45.71588275,136.68,136.65,0.75]
["bitfinex","SOLUSD",1642529806568,2.0499328,136.69,136.65,0.75]
["bitfinex","SOLUSD",1642529807169,2.0499328,136.69,136.65,11.7254]
["bitfinex","SOLUSD",1642529807371,2.0499328,136.69,136.65,28.9484]
["bitfinex","SOLUSD",1642529807571,2.0499328,136.69,136.67,44.71560287]
["bitfinex","SOLUSD",1642529807770,2.0499328,136.69,136.68,0.25]
["bitfinex","SOLUSD",1642529807973,2.0499328,136.69,136.68,0.75]
["bitfinex","SOLUSD",1642529808773,48.07162443,136.72,136.68,0.75]
["bitfinex","SOLUSD",1642529808974,2.0499328,136.72,136.68,0.75]
["bitfinex","SOLUSD",1642529809977,2.0499328,136.72,136.68,0.5]
["bitfinex","SOLUSD",1642529810376,2.926,136.71,136.68,0.5]
["bitfinex","SOLUSD",1642529810577,5.56439993,136.7,136.68,0.5]
["bitfinex","SOLUSD",1642529810778,47.63549355,136.7,136.68,0.5]
["bitfinex","SOLUSD",1642529811778,5.56439993,136.7,136.68,0.5]
["bitfinex","SOLUSD",1642529811981,2.0499328,136.71,136.68,0.5]
["bitfinex","SOLUSD",1642529812181,5.56439993,136.7,136.68,0.5]
["bitfinex","SOLUSD",1642529812582,5.56439993,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642529812805,5.56439993,136.7,136.63,10.47]
["bitfinex","SOLUSD",1642529813207,37.0670471,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642529813611,2.0499328,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642529813807,2.0499328,136.71,136.65,10.47]
["bitfinex","SOLUSD",1642529814107,2.0499328,136.71,136.66,6.0]
["bitfinex","SOLUSD",1642529814311,2.0499328,136.7,136.66,6.51]
["bitfinex","SOLUSD",1642529814609,2.0499328,136.7,136.67,37.7281077]
["bitfinex","SOLUSD",1642529814807,2.0499328,136.7,136.68,0.25]
["bitfinex","SOLUSD",1642529815009,2.0499328,136.7,136.69,0.5]
["bitfinex","SOLUSD",1642529815407,43.21805425,136.72,136.69,0.5]
["bitfinex","SOLUSD",1642529816409,2.0499328,136.72,136.69,0.5]
["bitfinex","SOLUSD",1642529816609,5.56439993,136.71,136.69,0.5]
["bitfinex","SOLUSD",1642529816813,2.0499328,136.72,136.69,0.5]
["bitfinex","SOLUSD",1642529817214,2.0499328,136.73,136.69,0.5]
["bitfinex","SOLUSD",1642529817414,35.18637219,136.72,136.69,0.5]
["bitfinex","SOLUSD",1642529819114,5.56439993,136.71,136.68,0.25]
["bitfinex","SOLUSD",1642529819515,5.56439993,136.71,136.65,10.47]
["bitfinex","SOLUSD",1642529819717,2.926,136.7,136.65,10.47]
["bitfinex","SOLUSD",1642529819915,2.926,136.7,136.62,10.47]
["bitfinex","SOLUSD",1642529820314,38.95982175,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642529820518,38.95982175,136.69,136.62,10.47]
["bitfinex","SOLUSD",1642529820916,41.00975455,136.69,136.62,10.47]
["bitfinex","SOLUSD",1642529821617,41.00975455,136.69,136.63,45.39026037]
["bitfinex","SOLUSD",1642529821817,41.00975455,136.69,136.63,6.25]
["bitfinex","SOLUSD",1642529822424,2.0499328,136.68,136.63,6.25]
["bitfinex","SOLUSD",1642529822721,2.0499328,136.68,136.64,16.9751]
["bitfinex","SOLUSD",1642529823121,2.0499328,136.68,136.65,0.25]
["bitfinex","SOLUSD",1642529823320,38.95982175,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642529824018,38.95982175,136.69,136.66,10.9743]
["bitfinex","SOLUSD",1642529824218,38.95982175,136.69,136.67,0.25]
["bitfinex","SOLUSD",1642529824418,38.95982175,136.69,136.67,0.75]
["bitfinex","SOLUSD",1642529824820,2.0499328,136.71,136.67,0.75]
["bitfinex","SOLUSD",1642529825219,2.0499328,136.7,136.67,0.75]
["bitfinex","SOLUSD",1642529825818,2.0499328,136.7,136.67,11.474]
["bitfinex","SOLUSD",1642529826020,50.93874956,136.71,136.67,11.474]
["bitfinex","SOLUSD",1642529826220,50.93874956,136.71,136.68,0.25]
["bitfinex","SOLUSD",1642529826620,2.0499328,136.71,136.69,0.5]
["bitfinex","SOLUSD",1642529827920,2.0499328,136.71,136.69,11.4723]
["bitfinex","SOLUSD",1642529828324,2.0499328,136.71,136.7,0.25]
["bitfinex","SOLUSD",1642529828924,2.0499328,136.73,136.7,0.25]
["bitfinex","SOLUSD",1642529829125,40.97979096,136.72,136.7,0.25]
["bitfinex","SOLUSD",1642529829825,39.9975238,136.72,136.7,0.25]
["bitfinex","SOLUSD",1642529830129,36.96532383,136.72,136.65,10.47]
["bitfinex","SOLUSD",1642529830326,2.926,136.71,136.63,10.47]
["bitfinex","SOLUSD",1642529830526,2.926,136.71,136.61,10.47]
["bitfinex","SOLUSD",1642529830728,27.8461328,136.71,136.63,41.34709406]
["bitfinex","SOLUSD",1642529831327,38.8227328,136.71,136.63,52.32429406]
["bitfinex","SOLUSD",1642529831554,4.9759328,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642529831726,2.0499328,136.7,136.64,6.51]
["bitfinex","SOLUSD",1642529831929,2.0499328,136.7,136.65,10.47]
["bitfinex","SOLUSD",1642529832128,2.0499328,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642529832328,46.61125128,136.69,136.66,6.25]
["bitfinex","SOLUSD",1642529832527,46.61125128,136.69,136.67,0.5]
["bitfinex","SOLUSD",1642529832929,46.61125128,136.69,136.67,11.474]
["bitfinex","SOLUSD",1642529833333,46.61125128,136.69,136.68,0.25]
["bitfinex","SOLUSD",1642529833730,52.17565121,136.69,136.67,0.5]
["bitfinex","SOLUSD",1642529834131,52.17565121,136.69,136.66,0.25]
["bitfinex","SOLUSD",1642529835032,52.17565121,136.69,136.63,10.47]
["bitfinex","SOLUSD",1642529835234,2.926,136.68,136.63,10.47]
["bitfinex","SOLUSD",1642529835432,2.926,136.68,136.64,10.9763]
["bitfinex","SOLUSD",1642529836234,4.9759328,136.68,136.65,6.25]
["bitfinex","SOLUSD",1642529836435,2.0499328,136.68,136.65,6.25]
["bitfinex","SOLUSD",1642529836634,2.0499328,136.68,136.65,0.25]
["bitfinex","SOLUSD",1642529836835,2.0499328,136.68,136.64,6.25]
["bitfinex","SOLUSD",1642529837037,2.0499328,136.68,136.64,6.51]
["bitfinex","SOLUSD",1642529837437,2.0499328,136.68,136.65,10.9752]
["bitfinex","SOLUSD",1642529837844,2.0499328,136.68,136.66,0.75]
["bitfinex","SOLUSD",1642529838839,5.56439993,136.67,136.65,6.25]
["bitfinex","SOLUSD",1642529839064,2.0499328,136.68,136.66,11.4748]
["bitfinex","SOLUSD",1642529839238,2.0499328,136.68,136.67,0.25]
["bitfinex","SOLUSD",1642529839439,2.0499328,136.68,136.67,16.72]
["bitfinex","SOLUSD",1642529839837,2.0499328,136.68,136.67,16.98]
["bitfinex","SOLUSD",1642529840139,4.1188201,136.72,136.67,18.76905272]
["bitfinex","SOLUSD",1642529840540,4.1188201,136.72,136.68,109.8059]
["bitfinex","SOLUSD",1642529840840,4.48624403,136.74,136.69,10.72]
["bitfinex","SOLUSD",1642529841038,4.48624403,136.74,136.69,59.58145]
["bitfinex","SOLUSD",1642529841239,4.48624403,136.74,136.69,59.84145]
["bitfinex","SOLUSD",1642529841440,4.48624403,136.74,136.69,72.60030272]
["bitfinex","SOLUSD",1642529842042,0.36742393,136.74,136.7,73.24]
["bitfinex","SOLUSD",1642529842242,0.36742393,136.74,136.71,10.72]
["bitfinex","SOLUSD",1642529842540,0.36742393,136.74,136.72,40.80035365]
["bitfinex","SOLUSD",1642529842740,0.36742393,136.74,136.73,0.25]
["bitfinex","SOLUSD",1642529842939,0.36742393,136.74,136.73,6.25]
["bitfinex","SOLUSD",1642529843439,0.36742393,136.74,136.73,6.51]
["bitfinex","SOLUSD",1642529844439,0.36742393,136.74,136.73,17.4776]
["bitfinex","SOLUSD",1642529846845,0.36742393,136.74,136.73,10.9676]
["bitfinex","SOLUSD",1642529847048,0.36742393,136.74,136.72,0.5]
["bitfinex","SOLUSD",1642529847245,0.36742393,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642529847645,0.36742393,136.74,136.7,6.0]
["bitfinex","SOLUSD",1642529848044,0.36742393,136.74,136.7,16.9711]
["bitfinex","SOLUSD",1642529848248,0.36742393,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642529848646,5.56439993,136.73,136.7,6.0]
["bitfinex","SOLUSD",1642529848846,8.48839993,136.73,136.7,6.0]
["bitfinex","SOLUSD",1642529849045,8.48839993,136.73,136.71,0.25]
["bitfinex","SOLUSD",1642529849247,5.56439993,136.73,136.71,0.25]
["bitfinex","SOLUSD",1642529849444,0.36742393,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642529849844,0.36742393,136.74,136.72,0.5]
["bitfinex","SOLUSD",1642529850044,2.924,136.73,136.72,0.5]
["bitfinex","SOLUSD",1642529850245,46.36218594,136.73,136.71,0.25]
["bitfinex","SOLUSD",1642529851148,46.36218594,136.73,136.7,6.0]
["bitfinex","SOLUSD",1642529851648,46.36218594,136.73,136.71,0.5]
["bitfinex","SOLUSD",1642529852046,46.36218594,136.73,136.71,0.75]
["bitfinex","SOLUSD",1642529852652,8.48839993,136.73,136.71,0.75]
["bitfinex","SOLUSD",1642529853650,53.13006209,136.73,136.71,0.75]
["bitfinex","SOLUSD",1642529853850,53.13006209,136.73,136.71,0.25]
["bitfinex","SOLUSD",1642529854078,50.20606209,136.73,136.71,0.25]
["bitfinex","SOLUSD",1642529855785,50.20606209,136.73,136.7,6.0]
["bitfinex","SOLUSD",1642529857387,50.20606209,136.73,136.71,0.5]
["bitfinex","SOLUSD",1642529857685,5.56439993,136.73,136.71,0.75]
["bitfinex","SOLUSD",1642529857887,0.36742393,136.74,136.71,0.75]
["bitfinex","SOLUSD",1642529858688,0.36742393,136.74,136.7,6.0]
["bitfinex","SOLUSD",1642529858888,15.99942393,136.74,136.68,10.9729]
["bitfinex","SOLUSD",1642529859187,16.24942393,136.74,136.68,10.9729]
["bitfinex","SOLUSD",1642529860388,13.66024403,136.74,136.68,10.9729]
["bitfinex","SOLUSD",1642529861391,9.54142393,136.74,136.68,10.9729]
["bitfinex","SOLUSD",1642529861591,9.54142393,136.74,136.65,36.5735]
["bitfinex","SOLUSD",1642529861592,9.54142393,136.74,136.64,38.99195811]
["bitfinex","SOLUSD",1642529861792,33.70302393,136.74,136.66,6.25]
["bitfinex","SOLUSD",1642529861989,33.70302393,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642529862392,33.45302393,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642529862991,37.57184403,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642529863790,33.45302393,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642529865191,27.45302393,136.74,136.66,0.25]
["bitfinex","SOLUSD",1642529867292,0.36742393,136.74,136.67,10.47]
["bitfinex","SOLUSD",1642529867492,0.36742393,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642529867694,0.36742393,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642529868096,39.99226672,136.74,136.7,6.25]
["bitfinex","SOLUSD",1642529869296,39.99226672,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642529869996,8.924,136.73,136.66,10.47]
["bitfinex","SOLUSD",1642529871297,8.924,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642529871499,2.924,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642529873498,2.924,136.73,136.67,6.25]
["bitfinex","SOLUSD",1642529873698,42.91826672,136.74,136.68,47.65882507]
["bitfinex","SOLUSD",1642529874104,3.29342393,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642529874405,0.36742393,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642529874602,0.36742393,136.74,136.69,6.25]
["bitfinex","SOLUSD",1642529875401,0.36742393,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642529875604,0.36742393,136.74,136.69,6.25]
["bitfinex","SOLUSD",1642529876301,0.36742393,136.74,136.69,6.51]
["bitfinex","SOLUSD",1642529878403,0.36742393,136.74,136.69,6.25]
["bitfinex","SOLUSD",1642529878800,0.36742393,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642529880503,23.96892393,136.74,136.66,10.47]
["bitfinex","SOLUSD",1642529880802,23.96892393,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642529881003,41.68074298,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642529881206,41.68074298,136.72,136.66,10.47]
["bitfinex","SOLUSD",1642529883504,41.68074298,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642529885911,2.926,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642529887112,41.68074298,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642529890446,2.926,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642529890647,3.176,136.71,136.63,10.47]
["bitfinex","SOLUSD",1642529890847,27.0109,136.71,136.61,10.47]
["bitfinex","SOLUSD",1642529891050,6.0,136.7,136.61,10.47]
["bitfinex","SOLUSD",1642529891251,50.63949581,136.69,136.57,1.78905272]
["bitfinex","SOLUSD",1642529891459,6.0,136.68,136.57,10.47]
["bitfinex","SOLUSD",1642529891650,76.167,136.67,136.54,3.80003509]
["bitfinex","SOLUSD",1642529891849,86.887,136.67,136.54,3.80003509]
["bitfinex","SOLUSD",1642529892051,6.0,136.66,136.54,14.27003509]
["bitfinex","SOLUSD",1642529892249,26.8331,136.65,136.54,14.27003509]
["bitfinex","SOLUSD",1642529892450,74.43045973,136.65,136.54,14.27003509]
["bitfinex","SOLUSD",1642529892648,0.25,136.64,136.54,14.27003509]
["bitfinex","SOLUSD",1642529892849,0.25,136.64,136.55,6.0]
["bitfinex","SOLUSD",1642529892850,2.928,136.63,136.55,6.0]
["bitfinex","SOLUSD",1642529893449,42.1473169,136.62,136.56,45.70478332]
["bitfinex","SOLUSD",1642529893649,2.928,136.63,136.56,45.70478332]
["bitfinex","SOLUSD",1642529893848,2.928,136.63,136.57,6.0]
["bitfinex","SOLUSD",1642529894049,23.9051,136.65,136.57,6.0]
["bitfinex","SOLUSD",1642529894249,23.9051,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642529894649,38.22949171,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642529894851,41.15749171,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642529898852,2.928,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642529899051,2.928,136.64,136.57,6.25]
["bitfinex","SOLUSD",1642529899852,45.36715176,136.63,136.57,6.25]
["bitfinex","SOLUSD",1642529900051,45.36715176,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642529900552,45.36715176,136.63,136.57,6.25]
["bitfinex","SOLUSD",1642529902254,45.36715176,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642529903554,45.36715176,136.63,136.57,6.25]
["bitfinex","SOLUSD",1642529904053,45.36715176,136.63,136.58,49.44532134]
["bitfinex","SOLUSD",1642529904255,45.36715176,136.63,136.59,0.25]
["bitfinex","SOLUSD",1642529904457,13.9103,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642529905059,2.928,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642529905257,112.7705,136.69,136.59,6.25]
["bitfinex","SOLUSD",1642529905457,68.04785442,136.68,136.59,6.25]
["bitfinex","SOLUSD",1642529905658,2.927,136.67,136.59,6.25]
["bitfinex","SOLUSD",1642529906159,6.0,136.66,136.59,6.25]
["bitfinex","SOLUSD",1642529906759,13.9069,136.67,136.59,6.25]
["bitfinex","SOLUSD",1642529906760,39.98313876,136.65,136.59,6.25]
["bitfinex","SOLUSD",1642529906961,2.927,136.67,136.59,17.2296]
["bitfinex","SOLUSD",1642529907161,2.927,136.69,136.59,26.1556]
["bitfinex","SOLUSD",1642529907359,2.927,136.69,136.6,10.47]
["bitfinex","SOLUSD",1642529907661,2.927,136.69,136.61,6.25]
["bitfinex","SOLUSD",1642529907859,38.65850099,136.68,136.61,43.86869579]
["bitfinex","SOLUSD",1642529908260,4.1188201,136.72,136.61,43.86869579]
["bitfinex","SOLUSD",1642529908261,82.9325201,136.73,136.62,10.9772]
["bitfinex","SOLUSD",1642529908465,7.0458201,136.73,136.62,27.0302]
["bitfinex","SOLUSD",1642529908659,7.0458201,136.73,136.63,8.03905272]
["bitfinex","SOLUSD",1642529908960,4.1188201,136.73,136.64,10.47]
["bitfinex","SOLUSD",1642529909159,49.23740816,136.72,136.65,48.43785987]
["bitfinex","SOLUSD",1642529909363,52.16340816,136.72,136.66,10.9719]
["bitfinex","SOLUSD",1642529909562,52.16340816,136.72,136.67,6.0]
["bitfinex","SOLUSD",1642529909760,52.16340816,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642529910360,52.16340816,136.72,136.66,10.9719]
["bitfinex","SOLUSD",1642529910560,52.16340816,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642529910962,52.16340816,136.72,136.66,10.9719]
["bitfinex","SOLUSD",1642529911260,52.16340816,136.72,136.67,11.2234]
["bitfinex","SOLUSD",1642529911462,49.23740816,136.72,136.67,11.2234]
["bitfinex","SOLUSD",1642529912261,2.926,136.73,136.67,11.2234]
["bitfinex","SOLUSD",1642529912462,28.5146201,136.75,136.67,11.2234]
["bitfinex","SOLUSD",1642529912664,3.29342393,136.74,136.67,11.2234]
["bitfinex","SOLUSD",1642529912865,0.36742393,136.74,136.67,21.6934]
["bitfinex","SOLUSD",1642529913063,0.36742393,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642529913261,0.36742393,136.74,136.69,71.33743692]
["bitfinex","SOLUSD",1642529913462,0.36742393,136.74,136.69,21.6885]
["bitfinex","SOLUSD",1642529913661,0.36742393,136.74,136.7,6.0]
["bitfinex","SOLUSD",1642529913961,0.36742393,136.74,136.7,16.47]
["bitfinex","SOLUSD",1642529914163,0.36742393,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642529914362,0.36742393,136.74,136.72,0.5]
["bitfinex","SOLUSD",1642529915368,3.03219997,136.73,136.7,10.47]
["bitfinex","SOLUSD",1642529915565,5.95619997,136.73,136.68,10.973]
["bitfinex","SOLUSD",1642529915862,5.95619997,136.73,136.64,47.0476]
["bitfinex","SOLUSD",1642529916265,44.18548172,136.72,136.64,47.0476]
["bitfinex","SOLUSD",1642529916662,44.18548172,136.72,136.67,10.9738]
["bitfinex","SOLUSD",1642529917064,44.18548172,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642529917669,3.29342393,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642529917867,3.29342393,136.74,136.68,11.2223]
["bitfinex","SOLUSD",1642529918769,41.51915367,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642529918967,41.51915367,136.73,136.64,10.47]
["bitfinex","SOLUSD",1642529919174,2.926,136.72,136.64,10.47]
["bitfinex","SOLUSD",1642529919567,2.926,136.72,136.62,23.8197]
["bitfinex","SOLUSD",1642529919768,0.25,136.71,136.63,44.61707715]
["bitfinex","SOLUSD",1642529919971,43.90503583,136.69,136.63,38.61707715]
["bitfinex","SOLUSD",1642529920774,43.90503583,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642529921070,43.90503583,136.69,136.62,6.25]
["bitfinex","SOLUSD",1642529921269,43.90503583,136.69,136.63,10.9768]
["bitfinex","SOLUSD",1642529921672,43.90503583,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642529922275,43.90503583,136.69,136.62,16.9777]
["bitfinex","SOLUSD",1642529922474,3.177,136.68,136.61,10.47]
["bitfinex","SOLUSD",1642529922873,3.177,136.68,136.57,2.0205629]
["bitfinex","SOLUSD",1642529923074,3.177,136.68,136.58,16.47]
["bitfinex","SOLUSD",1642529923276,26.2617,136.68,136.58,56.0554187]
["bitfinex","SOLUSD",1642529923477,26.0117,136.68,136.59,0.25]
["bitfinex","SOLUSD",1642529923675,26.0117,136.68,136.59,11.2301]
["bitfinex","SOLUSD",1642529924075,26.0117,136.68,136.61,45.56094404]
["bitfinex","SOLUSD",1642529924277,4.48624403,136.74,136.63,64.0]
["bitfinex","SOLUSD",1642529924476,4.48624403,136.74,136.64,2.926]
["bitfinex","SOLUSD",1642529924776,4.48624403,136.74,136.65,10.47]
["bitfinex","SOLUSD",1642529924978,4.48624403,136.74,136.68,10.9713]
["bitfinex","SOLUSD",1642529924979,0.36742393,136.74,136.68,10.9713]
["bitfinex","SOLUSD",1642529925178,0.36742393,136.74,136.69,42.14081655]
["bitfinex","SOLUSD",1642529925386,0.36742393,136.74,136.69,48.14081655]
["bitfinex","SOLUSD",1642529925576,0.36742393,136.74,136.69,48.40081655]
["bitfinex","SOLUSD",1642529926376,0.36742393,136.74,136.7,10.972]
["bitfinex","SOLUSD",1642529926778,0.36742393,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642529927382,6.06439993,136.73,136.71,0.25]
["bitfinex","SOLUSD",1642529927781,0.36742393,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642529928380,0.36742393,136.74,136.71,10.9716]
["bitfinex","SOLUSD",1642529928580,6.06439993,136.73,136.7,0.25]
["bitfinex","SOLUSD",1642529928779,6.06439993,136.73,136.69,2.924]
["bitfinex","SOLUSD",1642529928980,8.98839993,136.73,136.7,0.25]
["bitfinex","SOLUSD",1642529929210,8.98839993,136.73,136.69,2.924]
["bitfinex","SOLUSD",1642529929814,19.96359993,136.73,136.69,2.924]
["bitfinex","SOLUSD",1642529930012,19.96359993,136.73,136.66,10.9762]
["bitfinex","SOLUSD",1642529930212,0.25,136.72,136.63,10.47]
["bitfinex","SOLUSD",1642529930414,2.926,136.71,136.63,10.47]
["bitfinex","SOLUSD",1642529931114,56.21320004,136.7,136.64,34.80948171]
["bitfinex","SOLUSD",1642529931316,2.926,136.69,136.64,34.80948171]
["bitfinex","SOLUSD",1642529931716,2.926,136.69,136.61,13.396]
["bitfinex","SOLUSD",1642529931914,2.926,136.69,136.62,6.0]
["bitfinex","SOLUSD",1642529932816,2.926,136.69,136.62,47.66142387]
["bitfinex","SOLUSD",1642529933415,2.926,136.69,136.64,10.9776]
["bitfinex","SOLUSD",1642529935515,6.0,136.68,136.64,10.9776]
["bitfinex","SOLUSD",1642529935717,0.25,136.67,136.61,10.47]
["bitfinex","SOLUSD",1642529935918,2.927,136.66,136.57,2.0205629]
["bitfinex","SOLUSD",1642529936316,0.25,136.65,136.57,2.0205629]
["bitfinex","SOLUSD",1642529936517,43.46453019,136.63,136.57,2.0205629]
["bitfinex","SOLUSD",1642529936716,3.178,136.62,136.57,2.0205629]
["bitfinex","SOLUSD",1642529936915,2.928,136.62,136.57,2.0205629]
["bitfinex","SOLUSD",1642529937316,2.928,136.62,136.57,40.76094545]
["bitfinex","SOLUSD",1642529937716,29.3694,136.65,136.57,40.76094545]
["bitfinex","SOLUSD",1642529937920,23.3694,136.65,136.58,2.928]
["bitfinex","SOLUSD",1642529938520,45.46680866,136.64,136.58,2.928]
["bitfinex","SOLUSD",1642529938717,48.39480866,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642529938917,45.46680866,136.64,136.59,0.25]
["bitfinex","SOLUSD",1642529939517,23.3694,136.65,136.59,11.2308]
["bitfinex","SOLUSD",1642529939724,2.927,136.68,136.59,92.0928]
["bitfinex","SOLUSD",1642529939917,24.4694,136.69,136.6,2.927]
["bitfinex","SOLUSD",1642529940120,24.4694,136.69,136.6,8.927]
["bitfinex","SOLUSD",1642529940418,24.4694,136.69,136.61,42.49806603]
["bitfinex","SOLUSD",1642529940620,24.4694,136.69,136.62,13.9034]
["bitfinex","SOLUSD",1642529940822,24.4694,136.69,136.62,19.5864]
["bitfinex","SOLUSD",1642529941020,24.4694,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642529942019,24.4694,136.69,136.63,6.25]
["bitfinex","SOLUSD",1642529942421,24.4694,136.69,136.64,10.9756]
["bitfinex","SOLUSD",1642529942723,24.4694,136.69,136.65,0.25]
["bitfinex","SOLUSD",1642529943122,24.4694,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642529943324,27.3954,136.69,136.63,6.0]
["bitfinex","SOLUSD",1642529943526,0.25,136.68,136.62,2.927]
["bitfinex","SOLUSD",1642529943721,2.927,136.67,136.62,2.927]
["bitfinex","SOLUSD",1642529944121,49.15543897,136.66,136.62,2.927]
["bitfinex","SOLUSD",1642529945121,6.0,136.65,136.62,2.927]
["bitfinex","SOLUSD",1642529945421,3.03219996,136.64,136.63,0.25]
["bitfinex","SOLUSD",1642529945722,27.3964,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642529946522,72.78568536,136.69,136.63,10.9776]
["bitfinex","SOLUSD",1642529947524,6.0,136.68,136.63,10.9776]
["bitfinex","SOLUSD",1642529947723,6.0,136.68,136.64,0.25]
["bitfinex","SOLUSD",1642529948225,72.78568536,136.69,136.64,41.65696057]
["bitfinex","SOLUSD",1642529948427,27.3964,136.69,136.64,41.65696057]
["bitfinex","SOLUSD",1642529948624,27.3964,136.69,136.64,52.63376057]
["bitfinex","SOLUSD",1642529949429,60.16139281,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642529949827,63.08739281,136.69,136.61,2.926]
["bitfinex","SOLUSD",1642529950027,6.0,136.68,136.61,2.926]
["bitfinex","SOLUSD",1642529950328,2.927,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642529950528,50.90774481,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642529951129,50.90774481,136.66,136.61,2.926]
["bitfinex","SOLUSD",1642529951331,3.177,136.65,136.58,10.47]
["bitfinex","SOLUSD",1642529951634,3.177,136.65,136.56,10.47]
["bitfinex","SOLUSD",1642529951833,27.468,136.65,136.56,49.08560575]
["bitfinex","SOLUSD",1642529952633,10.9825,136.64,136.57,0.25]
["bitfinex","SOLUSD",1642529952834,36.31550919,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642529953438,36.31550919,136.63,136.56,10.47]
["bitfinex","SOLUSD",1642529953633,13.9121,136.62,136.57,0.25]
["bitfinex","SOLUSD",1642529953834,13.9121,136.62,136.54,13.397]
["bitfinex","SOLUSD",1642529954035,13.9121,136.62,136.55,6.0]
["bitfinex","SOLUSD",1642529954235,13.9121,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642529954439,87.1521,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642529954636,13.9121,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642529954836,13.9121,136.62,136.54,67.05057004]
["bitfinex","SOLUSD",1642529955038,6.0,136.61,136.54,21.4549]
["bitfinex","SOLUSD",1642529955236,2.928,136.6,136.54,10.47]
["bitfinex","SOLUSD",1642529955441,13.9136,136.6,136.54,10.47]
["bitfinex","SOLUSD",1642529955738,2.928,136.6,136.54,21.455]
["bitfinex","SOLUSD",1642529956038,44.99658066,136.59,136.54,10.47]
["bitfinex","SOLUSD",1642529958144,55.98288066,136.59,136.54,10.47]
["bitfinex","SOLUSD",1642529958747,3.178,136.58,136.54,10.47]
["bitfinex","SOLUSD",1642529958939,2.928,136.58,136.54,10.47]
["bitfinex","SOLUSD",1642529959150,10.681,136.58,136.54,10.47]
["bitfinex","SOLUSD",1642529959943,7.753,136.58,136.54,10.47]
["bitfinex","SOLUSD",1642529960542,46.27130052,136.56,136.54,10.47]
["bitfinex","SOLUSD",1642529960941,6.06439993,136.55,136.54,10.47]
["bitfinex","SOLUSD",1642529963675,6.06439993,136.55,136.5,2.928]
["bitfinex","SOLUSD",1642529963872,23.91699993,136.55,136.49,2.928]
["bitfinex","SOLUSD",1642529964073,23.91699993,136.55,136.48,12.53068536]
["bitfinex","SOLUSD",1642529964074,2.928,136.54,136.48,12.53068536]
["bitfinex","SOLUSD",1642529964274,3.178,136.54,136.48,2.06068536]
["bitfinex","SOLUSD",1642529964674,41.96929432,136.53,136.48,2.06068536]
["bitfinex","SOLUSD",1642529964874,2.93,136.52,136.48,2.06068536]
["bitfinex","SOLUSD",1642529965074,2.93,136.52,136.46,2.928]
["bitfinex","SOLUSD",1642529965373,10.9923,136.52,136.46,2.928]
["bitfinex","SOLUSD",1642529966176,38.89929432,136.53,136.46,2.928]
["bitfinex","SOLUSD",1642529966374,35.96929432,136.53,136.47,35.09693828]
["bitfinex","SOLUSD",1642529966575,35.96929432,136.53,136.46,2.928]
["bitfinex","SOLUSD",1642529966775,38.89929432,136.53,136.46,2.928]
["bitfinex","SOLUSD",1642529967174,6.0,136.52,136.46,2.928]
["bitfinex","SOLUSD",1642529967375,2.93,136.51,136.45,10.47]
["bitfinex","SOLUSD",1642529967577,48.35082014,136.5,136.45,10.47]
["bitfinex","SOLUSD",1642529969380,59.34442014,136.5,136.45,10.47]
["bitfinex","SOLUSD",1642529969979,8.93,136.49,136.45,10.47]
["bitfinex","SOLUSD",1642529971483,19.9246,136.49,136.45,10.47]
["bitfinex","SOLUSD",1642529971880,28.0,136.48,136.42,2.0205629]
["bitfinex","SOLUSD",1642529972080,2.931,136.47,136.42,2.0205629]
["bitfinex","SOLUSD",1642529972683,13.9275,136.47,136.42,2.0205629]
["bitfinex","SOLUSD",1642529972884,48.03632782,136.46,136.42,2.0205629]
["bitfinex","SOLUSD",1642529974684,59.03322782,136.46,136.42,2.0205629]
["bitfinex","SOLUSD",1642529974883,2.931,136.45,136.42,2.0205629]
["bitfinex","SOLUSD",1642529975083,43.24537292,136.43,136.42,2.0205629]
["bitfinex","SOLUSD",1642529976084,6.06439993,136.44,136.42,2.0205629]
["bitfinex","SOLUSD",1642529977083,41.05717787,136.44,136.42,2.0205629]
["bitfinex","SOLUSD",1642529977483,6.06439993,136.44,136.42,2.0205629]
["bitfinex","SOLUSD",1642529977983,10.9954,136.48,136.42,2.0205629]
["bitfinex","SOLUSD",1642529978383,0.25,136.47,136.42,2.0205629]
["bitfinex","SOLUSD",1642529978586,2.931,136.46,136.42,2.0205629]
["bitfinex","SOLUSD",1642529978782,0.25,136.45,136.42,2.0205629]
["bitfinex","SOLUSD",1642529978983,19.99449993,136.44,136.42,2.0205629]
["bitfinex","SOLUSD",1642529979186,43.94375353,136.43,136.37,21.4681]
["bitfinex","SOLUSD",1642529979384,43.94375353,136.43,136.37,10.47]
["bitfinex","SOLUSD",1642529979385,44.19375353,136.43,136.37,10.47]
["bitfinex","SOLUSD",1642529980487,11.001,136.41,136.37,10.47]
["bitfinex","SOLUSD",1642529980687,44.2086143,136.4,136.37,10.47]
["bitfinex","SOLUSD",1642529980886,6.06439993,136.39,136.37,10.47]
["bitfinex","SOLUSD",1642529981894,44.2086143,136.4,136.37,10.47]
["bitfinex","SOLUSD",1642529982589,13.9322,136.42,136.37,10.47]
["bitfinex","SOLUSD",1642529982992,2.932,136.44,136.37,12.25905272]
["bitfinex","SOLUSD",1642529983191,2.932,136.48,136.38,2.932]
["bitfinex","SOLUSD",1642529983391,26.8804,136.48,136.38,2.932]
["bitfinex","SOLUSD",1642529983596,37.03875751,136.46,136.38,2.932]
["bitfinex","SOLUSD",1642529983792,2.932,136.45,136.37,49.77161443]
["bitfinex","SOLUSD",1642529983993,2.932,136.45,136.37,10.47]
["bitfinex","SOLUSD",1642529985296,2.932,136.45,136.38,49.03135691]
["bitfinex","SOLUSD",1642529985496,2.932,136.45,136.38,60.02865691]
["bitfinex","SOLUSD",1642529986499,37.03875751,136.46,136.38,62.96065691]
["bitfinex","SOLUSD",1642529987397,48.03575751,136.46,136.38,62.96065691]
["bitfinex","SOLUSD",1642529988805,37.03875751,136.46,136.38,62.96065691]
["bitfinex","SOLUSD",1642529989231,2.932,136.47,136.38,62.96065691]
["bitfinex","SOLUSD",1642529989430,26.8804,136.48,136.38,83.82970963]
["bitfinex","SOLUSD",1642529989629,23.2748,136.49,136.39,6.0]
["bitfinex","SOLUSD",1642529989831,23.2748,136.49,136.42,10.9937]
["bitfinex","SOLUSD",1642529990030,6.0,136.48,136.42,21.4637]
["bitfinex","SOLUSD",1642529990230,44.18872199,136.47,136.42,10.47]
["bitfinex","SOLUSD",1642529991631,6.0,136.46,136.39,16.47]
["bitfinex","SOLUSD",1642529991830,6.0,136.46,136.39,10.47]
["bitfinex","SOLUSD",1642529992532,6.0,136.46,136.41,10.9953]
["bitfinex","SOLUSD",1642529993732,44.18872199,136.47,136.41,60.54292388]
["bitfinex","SOLUSD",1642529993931,2.931,136.48,136.41,71.01292388]
["bitfinex","SOLUSD",1642529994132,23.2748,136.49,136.42,2.931]
["bitfinex","SOLUSD",1642529994333,23.2748,136.49,136.44,10.9927]
["bitfinex","SOLUSD",1642529994536,40.44495251,136.53,136.45,2.931]
["bitfinex","SOLUSD",1642529994734,40.44495251,136.53,136.46,10.47]
["bitfinex","SOLUSD",1642529994735,1.98815251,136.53,136.46,10.47]
["bitfinex","SOLUSD",1642529994932,45.65871484,136.52,136.47,2.93]
["bitfinex","SOLUSD",1642529995134,45.65871484,136.52,136.47,13.4]
["bitfinex","SOLUSD",1642529995835,45.65871484,136.52,136.47,24.3904]
["bitfinex","SOLUSD",1642529996334,45.65871484,136.52,136.47,21.4604]
["bitfinex","SOLUSD",1642529996534,45.65871484,136.52,136.47,10.47]
["bitfinex","SOLUSD",1642529996737,2.93,136.51,136.47,10.47]
["bitfinex","SOLUSD",1642529996935,2.93,136.51,136.44,2.06068536]
["bitfinex","SOLUSD",1642529997435,13.9231,136.51,136.44,2.06068536]
["bitfinex","SOLUSD",1642529997634,13.9231,136.51,136.43,12.53068536]
["bitfinex","SOLUSD",1642529998036,2.93,136.51,136.43,12.53068536]
["bitfinex","SOLUSD",1642529998636,2.93,136.51,136.43,10.47]
["bitfinex","SOLUSD",1642529999437,13.9227,136.51,136.43,21.4627]
["bitfinex","SOLUSD",1642529999739,2.93,136.51,136.44,2.931]
["bitfinex","SOLUSD",1642530000037,2.93,136.51,136.45,42.62425722]
["bitfinex","SOLUSD",1642530000538,2.93,136.51,136.44,24.3927]
["bitfinex","SOLUSD",1642530000738,2.93,136.51,136.44,13.401]
["bitfinex","SOLUSD",1642530001037,6.0,136.5,136.44,10.47]
["bitfinex","SOLUSD",1642530001239,2.931,136.49,136.42,2.06068536]
["bitfinex","SOLUSD",1642530001439,10.9967,136.48,136.42,2.06068536]
["bitfinex","SOLUSD",1642530001637,44.13748186,136.46,136.42,2.06068536]
["bitfinex","SOLUSD",1642530001939,2.931,136.45,136.39,2.06068536]
["bitfinex","SOLUSD",1642530002137,3.181,136.45,136.39,2.06068536]
["bitfinex","SOLUSD",1642530002538,16.9988,136.44,136.39,2.06068536]
["bitfinex","SOLUSD",1642530002738,2.932,136.43,136.39,2.06068536]
["bitfinex","SOLUSD",1642530002938,2.932,136.43,136.37,2.06068536]
["bitfinex","SOLUSD",1642530003339,43.00914494,136.42,136.37,2.06068536]
["bitfinex","SOLUSD",1642530003738,43.00914494,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642530004139,54.01024494,136.42,136.36,2.06068536]
["bitfinex","SOLUSD",1642530004338,43.00914494,136.42,136.37,0.25]
["bitfinex","SOLUSD",1642530005341,43.00914494,136.42,136.36,2.06068536]
["bitfinex","SOLUSD",1642530006341,11.0009,136.41,136.36,2.06068536]
["bitfinex","SOLUSD",1642530006743,11.0009,136.41,136.35,2.932]
["bitfinex","SOLUSD",1642530008844,43.00914494,136.42,136.35,2.932]
["bitfinex","SOLUSD",1642530008845,11.0041,136.39,136.35,2.932]
["bitfinex","SOLUSD",1642530009046,2.932,136.38,136.34,2.06068536]
["bitfinex","SOLUSD",1642530009246,9.182,136.38,136.31,14.27003509]
["bitfinex","SOLUSD",1642530009444,9.182,136.38,136.32,2.06451289]
["bitfinex","SOLUSD",1642530009445,82.422,136.38,136.32,2.06451289]
["bitfinex","SOLUSD",1642530009744,118.03141191,136.37,136.32,2.06451289]
["bitfinex","SOLUSD",1642530009944,2.932,136.36,136.29,3.80003509]
["bitfinex","SOLUSD",1642530010148,11.0076,136.34,136.29,3.80003509]
["bitfinex","SOLUSD",1642530010344,2.934,136.33,136.29,3.80003509]
["bitfinex","SOLUSD",1642530010547,0.25,136.33,136.26,14.27003509]
["bitfinex","SOLUSD",1642530010747,2.934,136.32,136.26,3.80003509]
["bitfinex","SOLUSD",1642530010947,36.78821735,136.32,136.26,3.80003509]
["bitfinex","SOLUSD",1642530011149,2.934,136.31,136.26,3.80003509]
["bitfinex","SOLUSD",1642530011347,3.184,136.31,136.26,3.80003509]
["bitfinex","SOLUSD",1642530011753,76.424,136.31,136.24,10.47]
["bitfinex","SOLUSD",1642530012556,11.0102,136.3,136.22,3.80003509]
["bitfinex","SOLUSD",1642530012753,3.185,136.29,136.22,3.80003509]
["bitfinex","SOLUSD",1642530012953,3.185,136.29,136.21,10.47]
["bitfinex","SOLUSD",1642530013152,0.25,136.29,136.21,10.47]
["bitfinex","SOLUSD",1642530013554,44.73168499,136.29,136.21,10.47]
["bitfinex","SOLUSD",1642530014165,44.73168499,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642530014455,11.0114,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642530014755,13.9464,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642530015156,13.9464,136.28,136.21,10.47]
["bitfinex","SOLUSD",1642530015586,17.2629,136.27,136.21,10.47]
["bitfinex","SOLUSD",1642530015786,51.8795116,136.26,136.18,3.80003509]
["bitfinex","SOLUSD",1642530016286,0.25,136.25,136.17,10.47]
["bitfinex","SOLUSD",1642530016485,2.936,136.24,136.17,10.47]
["bitfinex","SOLUSD",1642530016686,36.34584888,136.23,136.17,10.47]
["bitfinex","SOLUSD",1642530016985,2.936,136.22,136.17,10.47]
["bitfinex","SOLUSD",1642530017588,2.936,136.22,136.15,3.80003509]
["bitfinex","SOLUSD",1642530017786,13.9526,136.22,136.14,10.47]
["bitfinex","SOLUSD",1642530017988,13.9526,136.22,136.16,38.38105029]
["bitfinex","SOLUSD",1642530019489,47.36134888,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642530019687,2.936,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642530020688,13.9524,136.22,136.16,38.38105029]
["bitfinex","SOLUSD",1642530021087,13.9524,136.22,136.14,10.47]
["bitfinex","SOLUSD",1642530021689,0.25,136.21,136.14,10.47]
["bitfinex","SOLUSD",1642530021889,2.936,136.2,136.14,10.47]
["bitfinex","SOLUSD",1642530022095,46.07613275,136.19,136.14,10.47]
["bitfinex","SOLUSD",1642530023690,49.01213275,136.19,136.14,10.47]
["bitfinex","SOLUSD",1642530024995,46.07613275,136.19,136.14,10.47]
["bitfinex","SOLUSD",1642530025198,11.0173,136.21,136.15,41.363249]
["bitfinex","SOLUSD",1642530025400,23.3798,136.29,136.15,41.363249]
["bitfinex","SOLUSD",1642530025401,2.936,136.2,136.15,41.363249]
["bitfinex","SOLUSD",1642530025598,2.936,136.25,136.15,51.833249]
["bitfinex","SOLUSD",1642530026195,2.936,136.25,136.18,11.0126]
["bitfinex","SOLUSD",1642530026398,42.68514891,136.26,136.19,48.58757492]
["bitfinex","SOLUSD",1642530026599,42.68514891,136.26,136.19,48.83757492]
["bitfinex","SOLUSD",1642530026797,2.936,136.25,136.19,48.83757492]
["bitfinex","SOLUSD",1642530027197,45.62114891,136.26,136.19,48.83757492]
["bitfinex","SOLUSD",1642530027799,42.68514891,136.26,136.19,48.83757492]
["bitfinex","SOLUSD",1642530027997,2.936,136.25,136.19,59.85047492]
["bitfinex","SOLUSD",1642530028200,42.68514891,136.26,136.19,59.85047492]
["bitfinex","SOLUSD",1642530028996,42.68514891,136.26,136.19,11.2629]
["bitfinex","SOLUSD",1642530028997,2.936,136.25,136.19,11.2629]
["bitfinex","SOLUSD",1642530030298,2.936,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642530030502,0.25,136.24,136.17,10.47]
["bitfinex","SOLUSD",1642530030703,2.936,136.23,136.17,10.47]
["bitfinex","SOLUSD",1642530031100,0.25,136.22,136.17,10.47]
["bitfinex","SOLUSD",1642530031299,2.936,136.21,136.17,10.47]
["bitfinex","SOLUSD",1642530032201,42.39853687,136.22,136.17,10.47]
["bitfinex","SOLUSD",1642530032401,2.936,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642530032602,2.936,136.29,136.19,10.47]
["bitfinex","SOLUSD",1642530033002,11.0107,136.29,136.2,11.2617]
["bitfinex","SOLUSD",1642530033207,2.935,136.28,136.2,21.7317]
["bitfinex","SOLUSD",1642530033402,35.39932995,136.27,136.2,57.3131496]
["bitfinex","SOLUSD",1642530033803,35.39932995,136.27,136.2,57.5731496]
["bitfinex","SOLUSD",1642530034806,35.39932995,136.27,136.2,57.3131496]
["bitfinex","SOLUSD",1642530037108,35.39932995,136.27,136.2,21.7317]
["bitfinex","SOLUSD",1642530038709,35.39932995,136.27,136.2,21.9917]
["bitfinex","SOLUSD",1642530040824,35.39932995,136.27,136.2,21.7317]
["bitfinex","SOLUSD",1642530041222,2.936,136.26,136.2,21.7317]
["bitfinex","SOLUSD",1642530041422,2.936,136.26,136.2,10.72]
["bitfinex","SOLUSD",1642530041638,13.9491,136.26,136.18,14.27003509]
["bitfinex","SOLUSD",1642530041837,0.25,136.25,136.18,14.27003509]
["bitfinex","SOLUSD",1642530042037,42.79295889,136.23,136.18,14.27003509]
["bitfinex","SOLUSD",1642530042238,2.936,136.22,136.18,14.27003509]
["bitfinex","SOLUSD",1642530042441,2.936,136.22,136.18,10.47]
["bitfinex","SOLUSD",1642530043638,2.936,136.22,136.18,5.78718724]
["bitfinex","SOLUSD",1642530043839,2.936,136.22,136.15,10.47]
["bitfinex","SOLUSD",1642530044239,0.25,136.21,136.15,10.47]
["bitfinex","SOLUSD",1642530044439,38.68164823,136.19,136.15,10.47]
["bitfinex","SOLUSD",1642530044641,2.936,136.18,136.15,10.47]
["bitfinex","SOLUSD",1642530045643,6.06439993,136.17,136.15,10.47]
["bitfinex","SOLUSD",1642530045843,48.97101992,136.16,136.15,10.47]
["bitfinex","SOLUSD",1642530046045,48.97101992,136.16,136.15,2.99148565]
["bitfinex","SOLUSD",1642530046245,48.97101992,136.16,136.12,10.47]
["bitfinex","SOLUSD",1642530046543,48.97101992,136.16,136.1,14.27003509]
["bitfinex","SOLUSD",1642530046743,0.25,136.15,136.1,14.27003509]
["bitfinex","SOLUSD",1642530046950,36.30050516,136.13,136.1,14.27003509]
["bitfinex","SOLUSD",1642530047145,9.00239993,136.12,136.1,14.27003509]
["bitfinex","SOLUSD",1642530047344,6.06439993,136.12,136.1,14.27003509]
["bitfinex","SOLUSD",1642530047546,2.938,136.11,136.1,8.54005579]
["bitfinex","SOLUSD",1642530047745,2.938,136.11,136.07,14.27003509]
["bitfinex","SOLUSD",1642530047945,2.939,136.12,136.07,14.27003509]
["bitfinex","SOLUSD",1642530048751,2.939,136.12,136.07,10.47]
["bitfinex","SOLUSD",1642530049753,2.939,136.15,136.07,58.94127909]
["bitfinex","SOLUSD",1642530049952,2.938,136.16,136.07,60.99033181]
["bitfinex","SOLUSD",1642530050353,2.938,136.16,136.07,12.51905272]
["bitfinex","SOLUSD",1642530050553,2.938,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642530050753,2.938,136.16,136.07,10.47]
["bitfinex","SOLUSD",1642530050958,0.25,136.15,136.07,10.47]
["bitfinex","SOLUSD",1642530051156,2.938,136.14,136.07,10.47]
["bitfinex","SOLUSD",1642530051354,42.49823102,136.13,136.07,10.47]
["bitfinex","SOLUSD",1642530051552,2.939,136.12,136.07,10.47]
["bitfinex","SOLUSD",1642530053053,42.49823102,136.13,136.07,21.4927]
["bitfinex","SOLUSD",1642530053253,42.49823102,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642530053454,2.938,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642530053855,2.938,136.16,136.08,6.25]
["bitfinex","SOLUSD",1642530054356,46.34432378,136.16,136.09,11.0206]
["bitfinex","SOLUSD",1642530054755,43.40632378,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642530055154,46.34432378,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642530055354,46.34432378,136.16,136.09,10.47]
["bitfinex","SOLUSD",1642530055355,46.34432378,136.16,136.11,11.0192]
["bitfinex","SOLUSD",1642530055557,46.34432378,136.16,136.07,10.47]
["bitfinex","SOLUSD",1642530055756,54.02732378,136.16,136.07,10.47]
["bitfinex","SOLUSD",1642530056159,6.25,136.15,136.07,10.47]
["bitfinex","SOLUSD",1642530056458,28.45920129,136.12,136.07,10.47]
["bitfinex","SOLUSD",1642530056657,2.939,136.11,136.07,10.47]
["bitfinex","SOLUSD",1642530056855,3.189,136.11,136.07,10.47]
["bitfinex","SOLUSD",1642530059357,14.2144,136.11,136.07,10.47]
["bitfinex","SOLUSD",1642530060254,3.189,136.11,136.07,10.47]
["bitfinex","SOLUSD",1642530060657,2.939,136.11,136.07,10.47]
["bitfinex","SOLUSD",1642530061059,39.48370129,136.12,136.07,10.47]
["bitfinex","SOLUSD",1642530061261,28.45920129,136.12,136.07,10.47]
["bitfinex","SOLUSD",1642530062464,2.939,136.11,136.07,10.47]
["bitfinex","SOLUSD",1642530062663,28.45920129,136.12,136.08,0.25]
["bitfinex","SOLUSD",1642530062860,2.939,136.14,136.08,6.25]
["bitfinex","SOLUSD",1642530063062,22.6616,136.15,136.08,6.25]
["bitfinex","SOLUSD",1642530063267,2.938,136.14,136.08,16.72]
["bitfinex","SOLUSD",1642530063466,2.938,136.14,136.08,10.72]
["bitfinex","SOLUSD",1642530063668,2.938,136.14,136.09,6.0]
["bitfinex","SOLUSD",1642530063867,55.34490464,136.28,136.09,6.0]
["bitfinex","SOLUSD",1642530063868,43.2918364,136.16,136.1,1.2874376]
["bitfinex","SOLUSD",1642530064069,25.7458,136.2,136.1,1.5374376]
["bitfinex","SOLUSD",1642530064270,25.7458,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642530064467,2.938,136.2,136.11,17.8]
["bitfinex","SOLUSD",1642530064668,2.936,136.22,136.12,0.25]
["bitfinex","SOLUSD",1642530064869,2.936,136.22,136.12,2.03905272]
["bitfinex","SOLUSD",1642530065074,38.32658783,136.21,136.12,44.65224869]
["bitfinex","SOLUSD",1642530065271,2.936,136.2,136.12,11.2688]
["bitfinex","SOLUSD",1642530065472,0.25,136.19,136.11,10.47]
["bitfinex","SOLUSD",1642530065673,2.936,136.18,136.11,10.47]
["bitfinex","SOLUSD",1642530066071,6.0,136.17,136.11,10.47]
["bitfinex","SOLUSD",1642530066274,36.72693724,136.16,136.11,10.47]
["bitfinex","SOLUSD",1642530066774,33.78893724,136.16,136.11,10.47]
["bitfinex","SOLUSD",1642530068900,2.938,136.15,136.11,10.47]
["bitfinex","SOLUSD",1642530069305,0.25,136.14,136.1,1.2874376]
["bitfinex","SOLUSD",1642530069501,2.938,136.13,136.08,10.47]
["bitfinex","SOLUSD",1642530069701,32.8982029,136.12,136.06,10.47]
["bitfinex","SOLUSD",1642530069901,2.939,136.11,136.06,10.47]
["bitfinex","SOLUSD",1642530070104,2.939,136.11,136.06,21.4937]
["bitfinex","SOLUSD",1642530071701,2.939,136.11,136.06,10.47]
["bitfinex","SOLUSD",1642530073001,13.9643,136.11,136.06,10.47]
["bitfinex","SOLUSD",1642530073402,6.25,136.1,136.0,3.80003509]
["bitfinex","SOLUSD",1642530073702,36.72893724,136.09,136.01,14.27003509]
["bitfinex","SOLUSD",1642530073902,36.72893724,136.09,136.01,3.80003509]
["bitfinex","SOLUSD",1642530074101,0.25,136.08,136.01,3.80003509]
["bitfinex","SOLUSD",1642530074304,32.6482029,136.06,136.01,3.80003509]
["bitfinex","SOLUSD",1642530074504,32.6482029,136.06,135.99,10.47]
["bitfinex","SOLUSD",1642530074704,2.94,136.05,135.99,10.47]
["bitfinex","SOLUSD",1642530074903,2.94,136.05,136.0,6.0]
["bitfinex","SOLUSD",1642530075105,0.25,136.04,136.0,6.0]
["bitfinex","SOLUSD",1642530075303,2.94,136.03,136.0,6.0]
["bitfinex","SOLUSD",1642530075506,6.06439993,136.02,136.0,6.0]
["bitfinex","SOLUSD",1642530075905,2.94,136.01,136.0,6.0]
["bitfinex","SOLUSD",1642530076104,6.06439993,136.02,136.0,6.0]
["bitfinex","SOLUSD",1642530077306,9.00439993,136.02,136.0,6.0]
["bitfinex","SOLUSD",1642530077704,9.00439993,136.02,135.98,6.0]
["bitfinex","SOLUSD",1642530077906,9.00439993,136.02,135.97,14.27003509]
["bitfinex","SOLUSD",1642530078106,9.00439993,136.02,135.97,10.47]
["bitfinex","SOLUSD",1642530078905,9.00439993,136.02,135.96,3.80003509]
["bitfinex","SOLUSD",1642530079105,0.25,136.01,135.96,3.80003509]
["bitfinex","SOLUSD",1642530079305,2.941,136.0,135.96,3.80003509]
["bitfinex","SOLUSD",1642530079507,32.6482029,135.99,135.94,14.27003509]
["bitfinex","SOLUSD",1642530079709,2.941,135.98,135.94,14.27003509]
["bitfinex","SOLUSD",1642530079907,2.941,135.98,135.94,3.80003509]
["bitfinex","SOLUSD",1642530081008,2.941,135.98,135.91,10.47]
["bitfinex","SOLUSD",1642530081207,2.941,135.98,135.92,6.25]
["bitfinex","SOLUSD",1642530081409,2.941,135.98,135.92,17.2853]
["bitfinex","SOLUSD",1642530082211,2.941,135.98,135.92,6.25]
["bitfinex","SOLUSD",1642530082408,13.9767,135.98,135.92,6.25]
["bitfinex","SOLUSD",1642530082608,13.9767,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642530083009,13.9767,135.98,135.91,10.47]
["bitfinex","SOLUSD",1642530083213,19.8267,135.98,135.91,10.47]
["bitfinex","SOLUSD",1642530084313,2.941,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642530084514,32.6482029,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642530084917,2.942,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642530085118,2.942,135.98,135.92,11.2846]
["bitfinex","SOLUSD",1642530085719,2.942,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642530086519,2.942,135.98,135.91,10.47]
["bitfinex","SOLUSD",1642530087527,13.9781,135.98,135.91,21.506]
["bitfinex","SOLUSD",1642530089528,32.6482029,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642530089731,32.6482029,135.99,135.93,11.0338]
["bitfinex","SOLUSD",1642530090127,32.6482029,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642530091329,32.6482029,135.99,135.94,11.0334]
["bitfinex","SOLUSD",1642530091530,2.942,136.01,135.94,11.0334]
["bitfinex","SOLUSD",1642530091728,2.942,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642530092532,38.68178709,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642530092730,38.68178709,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642530093531,2.942,136.01,135.95,11.0324]
["bitfinex","SOLUSD",1642530093829,2.941,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642530094031,2.941,136.04,135.96,10.72]
["bitfinex","SOLUSD",1642530094232,2.941,136.04,135.96,12.50905272]
["bitfinex","SOLUSD",1642530094433,47.71103022,136.03,135.96,10.72]
["bitfinex","SOLUSD",1642530094630,47.71103022,136.03,135.97,11.0297]
["bitfinex","SOLUSD",1642530094833,2.941,136.02,135.96,10.72]
["bitfinex","SOLUSD",1642530095033,3.191,136.02,135.97,6.0]
["bitfinex","SOLUSD",1642530095233,3.191,136.02,135.96,10.47]
["bitfinex","SOLUSD",1642530095930,14.2242,136.02,135.96,10.47]
["bitfinex","SOLUSD",1642530096129,14.2242,136.02,135.94,11.0329]
["bitfinex","SOLUSD",1642530096735,14.2242,136.02,135.93,10.47]
["bitfinex","SOLUSD",1642530097531,6.0,136.01,135.93,10.47]
["bitfinex","SOLUSD",1642530097730,11.0365,135.99,135.93,10.47]
["bitfinex","SOLUSD",1642530097945,21.66810992,135.98,135.93,10.47]
["bitfinex","SOLUSD",1642530098533,18.72610992,135.98,135.93,10.47]
["bitfinex","SOLUSD",1642530098732,29.76220992,135.98,135.93,10.47]
["bitfinex","SOLUSD",1642530099236,18.72610992,135.98,135.93,10.47]
["bitfinex","SOLUSD",1642530100736,13.9772,135.99,135.93,10.47]
["bitfinex","SOLUSD",1642530100938,13.9772,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642530101138,2.941,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642530101340,2.941,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642530101539,11.0342,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642530101761,2.941,135.99,135.91,10.47]
["bitfinex","SOLUSD",1642530102161,2.941,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642530102561,35.47692429,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642530102762,2.942,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642530103165,13.9785,135.97,135.91,11.0361]
["bitfinex","SOLUSD",1642530103564,13.9785,135.97,135.89,14.27003509]
["bitfinex","SOLUSD",1642530103763,13.9785,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642530104263,13.9785,135.97,135.89,14.27003509]
["bitfinex","SOLUSD",1642530104463,13.9785,135.97,135.9,14.83713509]
["bitfinex","SOLUSD",1642530105265,13.9785,135.97,135.9,11.0371]
["bitfinex","SOLUSD",1642530106467,13.9785,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642530106665,13.9785,135.97,135.91,11.0363]
["bitfinex","SOLUSD",1642530110068,13.9785,135.97,135.9,14.83713509]
["bitfinex","SOLUSD",1642530110673,13.9785,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642530111774,13.9785,135.97,135.89,14.27003509]
["bitfinex","SOLUSD",1642530111972,11.0393,135.94,135.89,3.80003509]
["bitfinex","SOLUSD",1642530112274,2.943,135.93,135.89,3.80003509]
["bitfinex","SOLUSD",1642530112472,2.943,135.95,135.89,3.80003509]
["bitfinex","SOLUSD",1642530112674,33.90321585,135.95,135.89,3.80003509]
["bitfinex","SOLUSD",1642530113273,44.94141585,135.95,135.89,3.80003509]
["bitfinex","SOLUSD",1642530113574,44.94141585,135.95,135.88,11.11782902]
["bitfinex","SOLUSD",1642530114376,2.943,135.95,135.88,11.11782902]
["bitfinex","SOLUSD",1642530114573,2.943,135.96,135.9,11.0362]
["bitfinex","SOLUSD",1642530114775,2.942,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642530115275,48.64960546,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642530115673,2.942,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642530115874,2.942,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642530116576,11.0349,135.99,135.92,11.0352]
["bitfinex","SOLUSD",1642530116577,13.9769,135.99,135.92,11.0352]
["bitfinex","SOLUSD",1642530116776,49.2683,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642530117277,2.941,136.06,135.93,73.49]
["bitfinex","SOLUSD",1642530117476,47.0140391,136.05,135.95,42.41659277]
["bitfinex","SOLUSD",1642530117676,2.941,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642530117878,13.9719,136.04,135.97,11.0309]
["bitfinex","SOLUSD",1642530118879,0.25,136.03,135.97,11.0309]
["bitfinex","SOLUSD",1642530119185,2.941,136.02,135.97,11.0309]
["bitfinex","SOLUSD",1642530120094,19.42310104,136.01,135.97,11.0309]
["bitfinex","SOLUSD",1642530120283,2.941,136.0,135.94,10.47]
["bitfinex","SOLUSD",1642530120483,2.941,136.0,135.92,10.47]
["bitfinex","SOLUSD",1642530120682,0.25,135.99,135.92,10.47]
["bitfinex","SOLUSD",1642530120882,2.942,135.98,135.92,10.47]
["bitfinex","SOLUSD",1642530121287,46.70895615,135.98,135.92,21.5053]
["bitfinex","SOLUSD",1642530121485,2.942,135.97,135.92,21.5053]
["bitfinex","SOLUSD",1642530121885,46.70895615,135.98,135.92,21.5053]
["bitfinex","SOLUSD",1642530122282,46.70895615,135.98,135.93,0.25]
["bitfinex","SOLUSD",1642530122482,2.942,135.97,135.92,21.5053]
["bitfinex","SOLUSD",1642530123584,25.5522,136.01,135.92,21.5053]
["bitfinex","SOLUSD",1642530123785,25.5522,136.01,135.93,0.25]
["bitfinex","SOLUSD",1642530124388,25.5522,136.01,135.88,134.72966411]
["bitfinex","SOLUSD",1642530124590,7.78905272,136.0,135.88,3.87966411]
["bitfinex","SOLUSD",1642530124782,11.0393,135.97,135.88,3.87966411]
["bitfinex","SOLUSD",1642530124985,8.942,135.96,135.89,3.80003509]
["bitfinex","SOLUSD",1642530125384,43.29550795,135.95,135.89,3.80003509]
["bitfinex","SOLUSD",1642530125584,8.942,135.94,135.89,3.80003509]
["bitfinex","SOLUSD",1642530125784,0.25,135.93,135.89,3.80003509]
["bitfinex","SOLUSD",1642530125987,13.9848,135.92,135.89,3.80003509]
["bitfinex","SOLUSD",1642530126186,6.06439993,135.91,135.88,0.07962902]
["bitfinex","SOLUSD",1642530128487,6.06439993,135.91,135.88,11.11882902]
["bitfinex","SOLUSD",1642530128690,27.869,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642530128894,2.942,135.98,135.89,5.81]
["bitfinex","SOLUSD",1642530129192,2.942,136.01,135.89,16.54]
["bitfinex","SOLUSD",1642530129394,25.8619,136.01,135.89,16.54]
["bitfinex","SOLUSD",1642530129590,49.01926249,136.0,135.9,6.0]
["bitfinex","SOLUSD",1642530129791,13.9767,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642530129991,36.6996,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642530131293,22.7229,135.99,135.93,11.0355]
["bitfinex","SOLUSD",1642530131695,2.942,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642530131896,2.941,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642530132494,45.08049993,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642530132694,56.11289993,136.02,135.96,11.0322]
["bitfinex","SOLUSD",1642530132896,56.11289993,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642530133098,22.5149,136.01,135.9,36.82957367]
["bitfinex","SOLUSD",1642530133295,2.942,136.0,135.91,0.25]
["bitfinex","SOLUSD",1642530133495,13.57764021,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642530133694,3.192,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642530134398,14.2288,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642530135096,16.51964021,135.99,135.91,0.25]
["bitfinex","SOLUSD",1642530135497,13.57764021,135.99,135.91,6.25]
["bitfinex","SOLUSD",1642530135696,13.57764021,135.99,135.91,17.2871]
["bitfinex","SOLUSD",1642530135897,13.57764021,135.99,135.91,17.5471]
["bitfinex","SOLUSD",1642530136600,22.5149,136.01,135.91,90.7871]
["bitfinex","SOLUSD",1642530136797,22.5149,136.01,135.91,98.9801]
["bitfinex","SOLUSD",1642530136999,22.5149,136.01,135.92,83.71]
["bitfinex","SOLUSD",1642530137197,4.691692,136.04,135.94,11.0305]
["bitfinex","SOLUSD",1642530137396,4.691692,136.04,135.94,28.0155]
["bitfinex","SOLUSD",1642530137596,35.09716738,136.03,135.95,6.25]
["bitfinex","SOLUSD",1642530138397,2.941,136.02,135.95,6.25]
["bitfinex","SOLUSD",1642530139396,2.941,136.02,135.97,11.031]
["bitfinex","SOLUSD",1642530139998,38.03816738,136.03,135.97,11.031]
["bitfinex","SOLUSD",1642530142399,35.09716738,136.03,135.97,11.031]
["bitfinex","SOLUSD",1642530142597,2.941,136.04,135.97,54.04912878]
["bitfinex","SOLUSD",1642530142798,23.4917,136.06,135.97,54.04912878]
["bitfinex","SOLUSD",1642530142997,6.0,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642530143197,23.4917,136.06,135.99,10.47]
["bitfinex","SOLUSD",1642530143398,23.4917,136.06,136.0,11.0266]
["bitfinex","SOLUSD",1642530143599,40.77855758,136.07,136.0,52.25766713]
["bitfinex","SOLUSD",1642530143997,40.77855758,136.07,136.0,52.51766713]
["bitfinex","SOLUSD",1642530144699,2.94,136.06,136.0,17.5366]
["bitfinex","SOLUSD",1642530144901,2.94,136.06,136.0,17.2766]
["bitfinex","SOLUSD",1642530145504,2.94,136.06,136.0,11.2766]
["bitfinex","SOLUSD",1642530149106,43.71855758,136.07,136.02,11.0269]
["bitfinex","SOLUSD",1642530152840,2.94,136.07,136.02,11.0269]
["bitfinex","SOLUSD",1642530153039,2.94,136.1,136.02,11.0269]
["bitfinex","SOLUSD",1642530153241,26.8712,136.11,136.05,11.0242]
["bitfinex","SOLUSD",1642530153440,2.939,136.11,136.05,11.0242]
["bitfinex","SOLUSD",1642530153641,1.749692,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642530153845,1.749692,136.12,136.06,51.5824975]
["bitfinex","SOLUSD",1642530154040,1.749692,136.12,136.06,94.3215975]
["bitfinex","SOLUSD",1642530154241,1.749692,136.15,136.06,94.5815975]
["bitfinex","SOLUSD",1642530154843,1.749692,136.15,136.07,11.0223]
["bitfinex","SOLUSD",1642530155040,1.749692,136.15,136.08,6.0]
["bitfinex","SOLUSD",1642530155244,1.749692,136.15,136.09,36.7259]
["bitfinex","SOLUSD",1642530155444,1.749692,136.17,136.09,47.1959]
["bitfinex","SOLUSD",1642530155643,1.749692,136.17,136.1,6.25]
["bitfinex","SOLUSD",1642530155844,1.749692,136.17,136.11,49.40864011]
["bitfinex","SOLUSD",1642530156045,1.749692,136.17,136.12,27.4841]
["bitfinex","SOLUSD",1642530156243,1.749692,136.17,136.12,27.9941]
["bitfinex","SOLUSD",1642530156845,9.2e-05,136.17,136.12,27.9941]
["bitfinex","SOLUSD",1642530157048,1.94439789,136.22,136.13,35.0]
["bitfinex","SOLUSD",1642530157246,1.94439789,136.22,136.15,11.0116]
["bitfinex","SOLUSD",1642530157448,1.94439789,136.22,136.16,44.11543751]
["bitfinex","SOLUSD",1642530157645,1.94439789,136.22,136.17,73.24]
["bitfinex","SOLUSD",1642530157847,1.94439789,136.22,136.16,87.33063751]
["bitfinex","SOLUSD",1642530158047,7.0548201,136.25,136.17,10.47]
["bitfinex","SOLUSD",1642530158246,2.936,136.25,136.2,11.0115]
["bitfinex","SOLUSD",1642530159048,6.25,136.24,136.15,10.47]
["bitfinex","SOLUSD",1642530159249,2.936,136.23,136.13,10.47]
["bitfinex","SOLUSD",1642530159449,13.9522,136.23,136.16,11.0157]
["bitfinex","SOLUSD",1642530159649,0.25,136.22,136.16,11.0157]
["bitfinex","SOLUSD",1642530159850,2.936,136.21,136.16,11.0157]
["bitfinex","SOLUSD",1642530160650,2.936,136.21,136.15,11.0163]
["bitfinex","SOLUSD",1642530160850,2.936,136.21,136.15,11.2663]
["bitfinex","SOLUSD",1642530161353,2.936,136.22,136.15,11.2663]
["bitfinex","SOLUSD",1642530161552,2.936,136.23,136.15,11.2663]
["bitfinex","SOLUSD",1642530161953,2.936,136.26,136.15,11.2663]
["bitfinex","SOLUSD",1642530162152,6.25,136.26,136.15,11.2663]
["bitfinex","SOLUSD",1642530162355,37.73695789,136.25,136.15,11.5263]
["bitfinex","SOLUSD",1642530162556,2.936,136.25,136.15,11.5263]
["bitfinex","SOLUSD",1642530162953,2.936,136.25,136.15,21.9963]
["bitfinex","SOLUSD",1642530163154,2.936,136.25,136.16,6.0]
["bitfinex","SOLUSD",1642530163354,2.936,136.25,136.18,11.0108]
["bitfinex","SOLUSD",1642530163554,0.25,136.26,136.19,40.45369088]
["bitfinex","SOLUSD",1642530163754,27.3616,136.27,136.19,83.87209088]
["bitfinex","SOLUSD",1642530164154,34.14882443,136.27,136.19,83.87209088]
["bitfinex","SOLUSD",1642530164753,34.14882443,136.27,136.21,11.0099]
["bitfinex","SOLUSD",1642530165158,0.25,136.26,136.21,11.0099]
["bitfinex","SOLUSD",1642530165354,0.25,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642530165555,2.936,136.25,136.18,6.25]
["bitfinex","SOLUSD",1642530165755,49.17991571,136.24,136.18,6.0]
["bitfinex","SOLUSD",1642530165956,2.936,136.23,136.16,11.0149]
["bitfinex","SOLUSD",1642530166159,2.936,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642530166955,2.936,136.23,136.17,11.2643]
["bitfinex","SOLUSD",1642530170459,0.25,136.22,136.15,11.0158]
["bitfinex","SOLUSD",1642530170658,2.936,136.21,136.09,10.47]
["bitfinex","SOLUSD",1642530171058,25.9155,136.21,136.1,6.0]
["bitfinex","SOLUSD",1642530171256,7.03722443,136.2,136.1,6.0]
["bitfinex","SOLUSD",1642530171461,13.9555,136.19,136.1,6.0]
["bitfinex","SOLUSD",1642530171758,13.9555,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642530172958,6.78722443,136.2,136.11,11.2694]
["bitfinex","SOLUSD",1642530173761,9.72322443,136.2,136.11,11.2694]
["bitfinex","SOLUSD",1642530174160,6.78722443,136.2,136.11,11.2694]
["bitfinex","SOLUSD",1642530174362,6.78722443,136.2,136.11,21.7394]
["bitfinex","SOLUSD",1642530174562,6.78722443,136.2,136.14,11.0161]
["bitfinex","SOLUSD",1642530174763,6.78722443,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642530175162,22.9795,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642530175764,2.936,136.2,136.15,11.0161]
["bitfinex","SOLUSD",1642530176565,2.936,136.2,136.12,6.0]
["bitfinex","SOLUSD",1642530176768,0.25,136.19,136.13,11.0174]
["bitfinex","SOLUSD",1642530176964,2.936,136.18,136.1,36.7255]
["bitfinex","SOLUSD",1642530177164,2.936,136.18,136.11,6.0]
["bitfinex","SOLUSD",1642530177564,35.44103263,136.19,136.11,6.0]
["bitfinex","SOLUSD",1642530177765,35.44103263,136.19,136.11,42.7212]
["bitfinex","SOLUSD",1642530178167,35.44103263,136.19,136.12,11.2688]
["bitfinex","SOLUSD",1642530179366,2.938,136.2,136.13,43.07742294]
["bitfinex","SOLUSD",1642530179568,2.938,136.2,136.14,11.0166]
["bitfinex","SOLUSD",1642530179766,22.9795,136.21,136.14,11.2666]
["bitfinex","SOLUSD",1642530179767,25.9155,136.21,136.14,11.2666]
["bitfinex","SOLUSD",1642530180469,2.936,136.22,136.14,17.1436]
["bitfinex","SOLUSD",1642530180666,26.4592,136.23,136.14,17.4036]
["bitfinex","SOLUSD",1642530180866,26.4592,136.23,136.14,27.8736]
["bitfinex","SOLUSD",1642530181465,26.4592,136.23,136.17,11.0118]
["bitfinex","SOLUSD",1642530182567,23.5232,136.23,136.17,11.0118]
["bitfinex","SOLUSD",1642530182766,23.5232,136.23,136.19,11.0127]
["bitfinex","SOLUSD",1642530182971,2.936,136.24,136.19,11.0127]
["bitfinex","SOLUSD",1642530184894,2.936,136.24,136.19,51.00733646]
["bitfinex","SOLUSD",1642530185698,29.0363201,136.25,136.2,0.25]
["bitfinex","SOLUSD",1642530186094,29.0363201,136.25,136.2,11.2623]
["bitfinex","SOLUSD",1642530186597,2.936,136.24,136.15,6.0]
["bitfinex","SOLUSD",1642530186795,2.936,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642530186994,6.25,136.23,136.09,46.5003]
["bitfinex","SOLUSD",1642530187195,26.3396,136.22,136.1,10.72]
["bitfinex","SOLUSD",1642530187394,10.97409883,136.21,136.13,11.0171]
["bitfinex","SOLUSD",1642530187596,10.97409883,136.21,136.14,47.40875954]
["bitfinex","SOLUSD",1642530187794,21.99119883,136.21,136.14,47.65875954]
["bitfinex","SOLUSD",1642530188194,11.0171,136.21,136.14,47.65875954]
["bitfinex","SOLUSD",1642530188794,26.3396,136.22,136.14,58.67605954]
["bitfinex","SOLUSD",1642530189194,39.10377026,136.21,136.14,58.67605954]
["bitfinex","SOLUSD",1642530189594,39.10377026,136.21,136.14,11.2673]
["bitfinex","SOLUSD",1642530190595,50.12137026,136.21,136.14,50.16008028]
["bitfinex","SOLUSD",1642530190797,50.12137026,136.21,136.14,11.2673]
["bitfinex","SOLUSD",1642530191196,50.0,136.2,136.14,11.2673]
["bitfinex","SOLUSD",1642530192199,50.0,136.2,136.14,11.5273]
["bitfinex","SOLUSD",1642530192399,50.0,136.2,136.15,16.47]
["bitfinex","SOLUSD",1642530192600,50.0,136.2,136.16,48.19101927]
["bitfinex","SOLUSD",1642530192799,50.0,136.2,136.16,48.44101927]
["bitfinex","SOLUSD",1642530195400,50.0,136.2,136.16,48.19101927]
["bitfinex","SOLUSD",1642530196801,50.0,136.2,136.17,0.25]
["bitfinex","SOLUSD",1642530197002,50.0,136.2,136.18,11.0131]
["bitfinex","SOLUSD",1642530197203,50.0,136.2,136.19,0.25]
["bitfinex","SOLUSD",1642530197403,56.06439993,136.2,136.16,37.17751927]
["bitfinex","SOLUSD",1642530197702,56.06439993,136.2,136.17,0.25]
["bitfinex","SOLUSD",1642530198103,56.06439993,136.2,136.13,47.1879]
["bitfinex","SOLUSD",1642530198303,56.06439993,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642530198505,56.06439993,136.2,136.16,11.0153]
["bitfinex","SOLUSD",1642530198710,56.06439993,136.2,136.17,0.25]
["bitfinex","SOLUSD",1642530199106,72.92392597,136.2,136.17,0.25]
["bitfinex","SOLUSD",1642530199507,72.92392597,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642530199709,2.936,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642530200824,2.936,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642530201514,13.9544,136.19,136.13,11.018]
["bitfinex","SOLUSD",1642530201713,13.9544,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642530204615,69.79552604,136.2,136.14,11.2678]
["bitfinex","SOLUSD",1642530204816,52.936,136.2,136.14,11.0178]
["bitfinex","SOLUSD",1642530205018,52.936,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642530205216,50.0,136.2,136.13,89.96]
["bitfinex","SOLUSD",1642530205619,50.0,136.2,136.16,73.24]
["bitfinex","SOLUSD",1642530205917,30.9538,136.2,136.18,73.24]
["bitfinex","SOLUSD",1642530206118,30.9538,136.2,136.19,6.0]
["bitfinex","SOLUSD",1642530206319,30.9538,136.2,136.19,6.51]
["bitfinex","SOLUSD",1642530206917,30.9538,136.2,136.19,17.2598]
["bitfinex","SOLUSD",1642530210521,30.9538,136.2,136.19,6.0]
["bitfinex","SOLUSD",1642530210920,30.9538,136.2,136.15,10.47]
["bitfinex","SOLUSD",1642530211724,30.9538,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642530212125,33.8898,136.2,136.13,47.74133097]
["bitfinex","SOLUSD",1642530212325,33.8898,136.2,136.16,11.016]
["bitfinex","SOLUSD",1642530212728,33.8898,136.2,136.14,6.0]
["bitfinex","SOLUSD",1642530213523,33.8898,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642530213724,33.8898,136.2,136.13,6.25]
["bitfinex","SOLUSD",1642530214130,33.8898,136.2,136.15,11.017]
["bitfinex","SOLUSD",1642530214530,33.8898,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642530214731,30.9538,136.2,136.15,35.60610286]
["bitfinex","SOLUSD",1642530214933,30.9538,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642530214934,2.936,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642530215133,2.936,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642530215332,2.936,136.19,136.14,11.2664]
["bitfinex","SOLUSD",1642530215633,2.936,136.19,136.15,6.0]
["bitfinex","SOLUSD",1642530217737,2.936,136.19,136.15,55.26688369]
["bitfinex","SOLUSD",1642530217959,2.936,136.19,136.15,66.28378369]
["bitfinex","SOLUSD",1642530218159,33.8898,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642530218459,30.9538,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642530219462,30.9538,136.2,136.16,11.2662]
["bitfinex","SOLUSD",1642530222064,30.9538,136.2,136.16,21.7362]
["bitfinex","SOLUSD",1642530222263,4.1188201,136.24,136.17,6.0]
["bitfinex","SOLUSD",1642530222462,2.936,136.27,136.24,3.54856682]
["bitfinex","SOLUSD",1642530222663,5.82806199,136.28,136.24,3.54856682]
["bitfinex","SOLUSD",1642530223064,5.82806199,136.28,136.24,39.67794709]
["bitfinex","SOLUSD",1642530223262,46.00571595,136.3,136.24,39.67794709]
["bitfinex","SOLUSD",1642530224166,4.14308446,136.29,136.24,39.67794709]
["bitfinex","SOLUSD",1642530224567,4.14308446,136.29,136.24,50.68774709]
["bitfinex","SOLUSD",1642530224765,4.14308446,136.29,136.25,0.25]
["bitfinex","SOLUSD",1642530226379,50.33439195,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642530226581,50.33439195,136.3,136.25,11.2591]
["bitfinex","SOLUSD",1642530227084,0.25,136.29,136.25,11.0091]
["bitfinex","SOLUSD",1642530227383,2.935,136.28,136.24,3.54856682]
["bitfinex","SOLUSD",1642530227781,13.9462,136.28,136.24,3.54856682]
["bitfinex","SOLUSD",1642530227979,13.9462,136.28,136.22,11.011]
["bitfinex","SOLUSD",1642530228180,13.9462,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642530228380,2.935,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642530228580,49.12630749,136.3,136.23,0.25]
["bitfinex","SOLUSD",1642530228979,2.935,136.3,136.23,0.25]
["bitfinex","SOLUSD",1642530229206,13.9447,136.3,136.23,11.2603]
["bitfinex","SOLUSD",1642530229380,48.4857,136.31,136.23,17.3873]
["bitfinex","SOLUSD",1642530229585,48.4857,136.31,136.24,6.0]
["bitfinex","SOLUSD",1642530229785,45.5507,136.31,136.25,0.25]
["bitfinex","SOLUSD",1642530229980,45.5507,136.31,136.25,47.68373537]
["bitfinex","SOLUSD",1642530230983,45.5507,136.31,136.26,6.0]
["bitfinex","SOLUSD",1642530231184,45.5507,136.31,136.26,17.0064]
["bitfinex","SOLUSD",1642530231381,45.5507,136.31,136.26,11.0064]
["bitfinex","SOLUSD",1642530233885,45.0507,136.31,136.26,11.0064]
["bitfinex","SOLUSD",1642530236290,45.0507,136.31,136.27,11.2567]
["bitfinex","SOLUSD",1642530236489,45.0507,136.31,136.28,49.08303643]
["bitfinex","SOLUSD",1642530236724,3.03219996,136.3,136.28,49.08303643]
["bitfinex","SOLUSD",1642530236917,37.0478,136.34,136.28,49.08303643]
["bitfinex","SOLUSD",1642530237117,0.25,136.33,136.28,49.08303643]
["bitfinex","SOLUSD",1642530237520,2.934,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642530237717,9.184,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642530237917,23.1413,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642530238120,23.1413,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642530238318,26.0763,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642530238519,38.44231808,136.31,136.24,46.81653144]
["bitfinex","SOLUSD",1642530238923,49.45091808,136.31,136.26,11.0082]
["bitfinex","SOLUSD",1642530239822,49.45091808,136.31,136.24,46.81653144]
["bitfinex","SOLUSD",1642530240222,49.45091808,136.31,136.21,36.6976]
["bitfinex","SOLUSD",1642530240223,3.185,136.3,136.21,36.6976]
["bitfinex","SOLUSD",1642530240422,11.0104,136.29,136.18,10.47]
["bitfinex","SOLUSD",1642530240623,2.936,136.28,136.18,16.47]
["bitfinex","SOLUSD",1642530240825,8.935,136.29,136.18,16.47]
["bitfinex","SOLUSD",1642530241223,38.36056348,136.28,136.19,85.1699632]
["bitfinex","SOLUSD",1642530241424,11.0119,136.27,136.19,85.1699632]
["bitfinex","SOLUSD",1642530241630,11.0119,136.27,136.2,6.25]
["bitfinex","SOLUSD",1642530242023,13.9479,136.27,136.2,6.25]
["bitfinex","SOLUSD",1642530242223,2.936,136.27,136.22,11.0114]
["bitfinex","SOLUSD",1642530242424,64.11276348,136.28,136.22,53.68109833]
["bitfinex","SOLUSD",1642530242626,22.8172,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642530243424,22.8172,136.28,136.24,11.0093]
["bitfinex","SOLUSD",1642530243624,2.935,136.29,136.24,11.0093]
["bitfinex","SOLUSD",1642530243825,71.99072868,136.3,136.24,11.0093]
["bitfinex","SOLUSD",1642530244426,83.00012868,136.3,136.24,11.0093]
["bitfinex","SOLUSD",1642530244626,83.00012868,136.3,136.25,37.12450271]
["bitfinex","SOLUSD",1642530245831,83.00012868,136.3,136.25,48.13360271]
["bitfinex","SOLUSD",1642530246027,34.4054,136.3,136.25,48.13360271]
["bitfinex","SOLUSD",1642530246228,23.396,136.3,136.25,48.13360271]
["bitfinex","SOLUSD",1642530246932,26.331,136.3,136.25,48.13360271]
["bitfinex","SOLUSD",1642530247329,23.396,136.3,136.25,48.13360271]
["bitfinex","SOLUSD",1642530248832,34.4053,136.3,136.25,48.13360271]
["bitfinex","SOLUSD",1642530250133,34.4053,136.3,136.26,0.25]
["bitfinex","SOLUSD",1642530250735,23.396,136.3,136.26,0.25]
["bitfinex","SOLUSD",1642530251434,48.3776,136.3,136.2,16.47]
["bitfinex","SOLUSD",1642530251634,11.0119,136.27,136.2,16.47]
["bitfinex","SOLUSD",1642530252035,41.16003098,136.26,136.2,65.95541828]
["bitfinex","SOLUSD",1642530252235,41.16003098,136.26,136.21,11.0122]
["bitfinex","SOLUSD",1642530252435,11.0119,136.27,136.21,11.0122]
["bitfinex","SOLUSD",1642530253340,11.0119,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642530253537,60.43168227,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642530253836,34.4281,136.28,136.22,11.2614]
["bitfinex","SOLUSD",1642530254037,34.4281,136.28,136.22,11.0114]
["bitfinex","SOLUSD",1642530254236,34.4281,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642530254838,34.4281,136.28,136.23,44.88047793]
["bitfinex","SOLUSD",1642530255041,34.4281,136.28,136.23,55.89107793]
["bitfinex","SOLUSD",1642530255537,34.4281,136.28,136.23,11.2606]
["bitfinex","SOLUSD",1642530256437,43.82294293,136.27,136.23,11.2606]
["bitfinex","SOLUSD",1642530256639,43.82294293,136.27,136.23,0.25]
["bitfinex","SOLUSD",1642530256839,34.4281,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642530257038,23.4171,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642530257939,23.4171,136.28,136.23,11.0108]
["bitfinex","SOLUSD",1642530258138,23.4171,136.28,136.24,47.28192793]
["bitfinex","SOLUSD",1642530258540,23.396,136.3,136.25,0.25]
["bitfinex","SOLUSD",1642530259140,23.396,136.3,136.26,11.008]
["bitfinex","SOLUSD",1642530259540,23.396,136.3,136.27,45.02994511]
["bitfinex","SOLUSD",1642530259743,2.935,136.32,136.27,45.02994511]
["bitfinex","SOLUSD",1642530261547,2.935,136.32,136.27,56.03724511]
["bitfinex","SOLUSD",1642530262352,4.14678536,136.31,136.27,56.03724511]
["bitfinex","SOLUSD",1642530263174,4.14678536,136.32,136.27,56.03724511]
["bitfinex","SOLUSD",1642530264478,4.14678536,136.32,136.27,62.94924511]
["bitfinex","SOLUSD",1642530264677,4.14678536,136.32,136.29,11.0043]
["bitfinex","SOLUSD",1642530265085,4.14678536,136.32,136.3,0.25]
["bitfinex","SOLUSD",1642530265777,4.14678536,136.32,136.31,54.029202]
["bitfinex","SOLUSD",1642530265976,50.7256,136.36,136.31,54.029202]
["bitfinex","SOLUSD",1642530266377,47.7916,136.36,136.31,54.029202]
["bitfinex","SOLUSD",1642530266579,88.05326038,136.36,136.31,54.029202]
["bitfinex","SOLUSD",1642530266877,88.05326038,136.36,136.31,11.0031]
["bitfinex","SOLUSD",1642530267082,88.05326038,136.36,136.3,11.2549]
["bitfinex","SOLUSD",1642530267281,88.05326038,136.36,136.3,11.0049]
["bitfinex","SOLUSD",1642530267478,2.934,136.35,136.24,10.47]
["bitfinex","SOLUSD",1642530267678,22.8071,136.34,136.25,0.25]
["bitfinex","SOLUSD",1642530267880,11.0085,136.31,136.25,36.32463569]
["bitfinex","SOLUSD",1642530268480,11.0085,136.31,136.25,47.33353569]
["bitfinex","SOLUSD",1642530268681,11.0085,136.31,136.24,10.47]
["bitfinex","SOLUSD",1642530268878,3.185,136.3,136.21,10.47]
["bitfinex","SOLUSD",1642530269078,11.0105,136.29,136.22,6.0]
["bitfinex","SOLUSD",1642530269279,2.935,136.28,136.2,6.0]
["bitfinex","SOLUSD",1642530269478,2.935,136.28,136.23,11.0105]
["bitfinex","SOLUSD",1642530269678,38.28836493,136.28,136.21,38.25868527]
["bitfinex","SOLUSD",1642530270081,38.28836493,136.28,136.22,6.25]
["bitfinex","SOLUSD",1642530270678,38.28836493,136.28,136.22,17.2608]
["bitfinex","SOLUSD",1642530270879,2.935,136.28,136.22,17.2608]
["bitfinex","SOLUSD",1642530274683,38.34053778,136.27,136.22,17.2608]
["bitfinex","SOLUSD",1642530275182,38.34053778,136.27,136.22,17.0108]
["bitfinex","SOLUSD",1642530275382,2.935,136.26,136.19,10.47]
["bitfinex","SOLUSD",1642530275580,2.935,136.26,136.2,6.0]
["bitfinex","SOLUSD",1642530275782,11.2636,136.25,136.16,10.47]
["bitfinex","SOLUSD",1642530276084,47.92708652,136.23,136.14,10.47]
["bitfinex","SOLUSD",1642530276285,2.936,136.22,136.14,10.47]
["bitfinex","SOLUSD",1642530276482,9.186,136.22,136.14,10.47]
["bitfinex","SOLUSD",1642530276884,20.2024,136.22,136.14,10.47]
["bitfinex","SOLUSD",1642530277285,22.27455546,136.22,136.14,10.47]
["bitfinex","SOLUSD",1642530279089,22.27455546,136.22,136.13,11.0181]
["bitfinex","SOLUSD",1642530281190,73.24,136.21,136.12,11.0192]
["bitfinex","SOLUSD",1642530281392,11.0194,136.18,136.12,11.0192]
["bitfinex","SOLUSD",1642530281590,2.936,136.17,136.12,11.0192]
["bitfinex","SOLUSD",1642530282192,47.92708652,136.16,136.12,11.0192]
["bitfinex","SOLUSD",1642530282590,2.938,136.15,136.07,10.47]
["bitfinex","SOLUSD",1642530282991,9.453,136.15,136.07,10.47]
["bitfinex","SOLUSD",1642530283591,20.4747,136.15,136.07,11.023]
["bitfinex","SOLUSD",1642530285195,20.4747,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642530285993,20.4747,136.15,136.07,11.023]
["bitfinex","SOLUSD",1642530286193,0.25,136.14,136.02,36.7474]
["bitfinex","SOLUSD",1642530286393,11.0249,136.12,136.02,47.2174]
["bitfinex","SOLUSD",1642530286596,2.939,136.11,136.03,6.0]
["bitfinex","SOLUSD",1642530286995,2.939,136.13,136.03,6.0]
["bitfinex","SOLUSD",1642530287192,38.74385362,136.12,136.04,47.05721118]
["bitfinex","SOLUSD",1642530287395,2.939,136.11,136.04,47.05721118]
["bitfinex","SOLUSD",1642530287593,13.9644,136.11,136.05,11.2746]
["bitfinex","SOLUSD",1642530287992,2.939,136.13,136.05,11.2746]
["bitfinex","SOLUSD",1642530288193,26.6082,136.14,136.06,6.0]
["bitfinex","SOLUSD",1642530288394,2.939,136.14,136.06,6.0]
["bitfinex","SOLUSD",1642530288596,24.0079,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642530288994,8.938,136.14,136.07,53.02334037]
["bitfinex","SOLUSD",1642530290197,0.25,136.13,136.06,11.0238]
["bitfinex","SOLUSD",1642530290398,2.939,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642530290997,36.62588034,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642530291396,36.62588034,136.11,136.05,11.2745]
["bitfinex","SOLUSD",1642530291397,47.65108034,136.11,136.05,11.2745]
["bitfinex","SOLUSD",1642530291597,47.65108034,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642530293499,11.0242,136.12,136.05,17.2745]
["bitfinex","SOLUSD",1642530293699,2.939,136.13,136.05,17.5345]
["bitfinex","SOLUSD",1642530293899,32.4803,136.14,136.05,17.2745]
["bitfinex","SOLUSD",1642530294103,32.4803,136.14,136.05,6.25]
["bitfinex","SOLUSD",1642530294301,0.25,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642530294499,2.939,136.12,136.05,6.25]
["bitfinex","SOLUSD",1642530294701,45.02905027,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642530294903,47.96805027,136.1,136.05,0.25]
["bitfinex","SOLUSD",1642530295201,47.96805027,136.1,136.03,11.0257]
["bitfinex","SOLUSD",1642530295404,53.28205027,136.1,136.03,11.0257]
["bitfinex","SOLUSD",1642530295604,53.28205027,136.1,136.01,10.47]
["bitfinex","SOLUSD",1642530296004,53.28205027,136.1,136.01,59.57059971]
["bitfinex","SOLUSD",1642530296206,0.25,136.09,136.01,10.47]
["bitfinex","SOLUSD",1642530296506,2.94,136.08,136.01,10.47]
["bitfinex","SOLUSD",1642530297132,41.64188987,136.07,136.01,10.47]
["bitfinex","SOLUSD",1642530297531,41.64188987,136.07,136.01,21.4978]
["bitfinex","SOLUSD",1642530298031,2.94,136.06,136.01,21.4978]
["bitfinex","SOLUSD",1642530298637,46.90888987,136.07,136.01,21.4978]
["bitfinex","SOLUSD",1642530299034,2.94,136.06,136.01,21.4978]
["bitfinex","SOLUSD",1642530300332,2.94,136.06,136.01,64.79597991]
["bitfinex","SOLUSD",1642530300733,2.94,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642530300934,24.85,136.09,136.03,11.0262]
["bitfinex","SOLUSD",1642530301132,2.94,136.13,136.03,11.0262]
["bitfinex","SOLUSD",1642530301432,2.94,136.13,136.04,0.25]
["bitfinex","SOLUSD",1642530301635,6.0,136.12,136.02,6.25]
["bitfinex","SOLUSD",1642530301835,2.939,136.11,136.02,6.25]
["bitfinex","SOLUSD",1642530302437,13.9643,136.11,136.04,11.0256]
["bitfinex","SOLUSD",1642530303034,13.9643,136.11,136.04,60.19465452]
["bitfinex","SOLUSD",1642530303638,8.939,136.13,136.05,0.25]
["bitfinex","SOLUSD",1642530303836,8.939,136.13,136.07,11.0226]
["bitfinex","SOLUSD",1642530304039,23.2785,136.14,136.08,6.0]
["bitfinex","SOLUSD",1642530304238,26.2165,136.14,136.08,6.25]
["bitfinex","SOLUSD",1642530304438,23.2785,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642530304641,62.58573985,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642530305046,23.2785,136.14,136.08,6.25]
["bitfinex","SOLUSD",1642530305843,35.99532398,136.13,136.08,6.25]
["bitfinex","SOLUSD",1642530306043,35.99532398,136.13,136.09,11.021]
["bitfinex","SOLUSD",1642530306247,35.99532398,136.13,136.06,10.47]
["bitfinex","SOLUSD",1642530306446,2.938,136.12,136.02,2.04584827]
["bitfinex","SOLUSD",1642530306647,2.938,136.12,136.04,2.04584827]
["bitfinex","SOLUSD",1642530307046,2.938,136.12,136.05,47.75786659]
["bitfinex","SOLUSD",1642530307248,13.9624,136.12,136.05,58.78286659]
["bitfinex","SOLUSD",1642530308047,2.938,136.12,136.05,58.78286659]
["bitfinex","SOLUSD",1642530308248,2.938,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642530308449,38.93432398,136.13,136.07,11.023]
["bitfinex","SOLUSD",1642530309550,38.93432398,136.13,136.06,11.0243]
["bitfinex","SOLUSD",1642530309754,0.25,136.12,136.03,6.0]
["bitfinex","SOLUSD",1642530309951,2.939,136.11,136.03,6.0]
["bitfinex","SOLUSD",1642530310152,0.25,136.1,136.03,6.0]
["bitfinex","SOLUSD",1642530310353,2.939,136.09,136.03,6.0]
["bitfinex","SOLUSD",1642530310554,42.27015078,136.08,136.03,6.0]
["bitfinex","SOLUSD",1642530310757,42.27015078,136.08,136.04,11.0259]
["bitfinex","SOLUSD",1642530310961,42.27015078,136.08,136.02,2.04584827]
["bitfinex","SOLUSD",1642530311156,2.94,136.07,136.02,2.04584827]
["bitfinex","SOLUSD",1642530311355,10.278,136.07,136.02,2.04584827]
["bitfinex","SOLUSD",1642530311555,21.3067,136.07,136.02,2.04584827]
["bitfinex","SOLUSD",1642530311754,21.3067,136.07,136.0,2.04584827]
["bitfinex","SOLUSD",1642530312154,21.3067,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642530313858,21.3067,136.07,136.01,11.0285]
["bitfinex","SOLUSD",1642530314057,21.3067,136.07,136.01,46.43040779]
["bitfinex","SOLUSD",1642530314262,13.9687,136.07,136.01,46.43040779]
["bitfinex","SOLUSD",1642530314458,23.7665,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642530314863,23.7665,136.08,136.03,11.0246]
["bitfinex","SOLUSD",1642530315361,23.7665,136.08,136.04,35.19509669]
["bitfinex","SOLUSD",1642530315805,2.94,136.09,136.04,35.19509669]
["bitfinex","SOLUSD",1642530316007,2.939,136.11,136.05,11.2747]
["bitfinex","SOLUSD",1642530316208,2.939,136.12,136.05,11.2747]
["bitfinex","SOLUSD",1642530316607,5.01115546,136.13,136.05,21.7447]
["bitfinex","SOLUSD",1642530316808,40.08587476,136.12,136.05,21.7447]
["bitfinex","SOLUSD",1642530317014,2.939,136.11,136.05,21.7447]
["bitfinex","SOLUSD",1642530317209,2.939,136.11,136.05,11.2747]
["bitfinex","SOLUSD",1642530318007,76.179,136.11,136.03,11.0268]
["bitfinex","SOLUSD",1642530318208,0.25,136.1,136.03,11.2768]
["bitfinex","SOLUSD",1642530318413,2.939,136.09,136.03,11.2768]
["bitfinex","SOLUSD",1642530318608,2.939,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642530318807,44.43822454,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642530319243,44.43822454,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642530319538,55.46562454,136.08,136.02,11.0274]
["bitfinex","SOLUSD",1642530319737,55.46562454,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642530321840,2.939,136.07,136.01,11.0282]
["bitfinex","SOLUSD",1642530322042,11.0296,136.05,136.0,2.04584827]
["bitfinex","SOLUSD",1642530322240,3.19,136.04,136.0,2.04584827]
["bitfinex","SOLUSD",1642530322941,45.4227156,136.04,136.0,2.04584827]
["bitfinex","SOLUSD",1642530323142,56.4536156,136.04,136.0,2.04584827]
["bitfinex","SOLUSD",1642530323342,129.6936156,136.04,136.0,2.04584827]
["bitfinex","SOLUSD",1642530323541,6.0,136.03,135.97,38.00549002]
["bitfinex","SOLUSD",1642530323841,2.941,136.02,135.97,38.00549002]
["bitfinex","SOLUSD",1642530324143,17.0317,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642530327448,17.0317,136.03,135.97,49.03659002]
["bitfinex","SOLUSD",1642530327647,34.93290877,136.02,135.97,11.0311]
["bitfinex","SOLUSD",1642530328750,34.93290877,136.02,135.98,0.25]
["bitfinex","SOLUSD",1642530328950,11.0317,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642530329752,11.0317,136.03,135.97,58.26962564]
["bitfinex","SOLUSD",1642530330154,13.9727,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642530330352,11.0317,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642530331053,6.0,136.02,135.98,0.25]
["bitfinex","SOLUSD",1642530331452,11.0321,136.02,135.98,0.25]
["bitfinex","SOLUSD",1642530332953,48.62689356,136.01,135.98,0.25]
["bitfinex","SOLUSD",1642530333157,6.06439993,136.0,135.98,0.25]
["bitfinex","SOLUSD",1642530333956,6.06439993,136.0,135.98,11.2809]
["bitfinex","SOLUSD",1642530334156,6.06439993,136.0,135.98,11.0309]
["bitfinex","SOLUSD",1642530334757,6.06439993,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642530335156,6.06439993,136.0,135.97,11.0317]
["bitfinex","SOLUSD",1642530335556,6.06439993,136.0,135.98,0.25]
["bitfinex","SOLUSD",1642530335959,44.65909221,136.0,135.98,0.25]
["bitfinex","SOLUSD",1642530336359,6.06439993,136.0,135.98,0.25]
["bitfinex","SOLUSD",1642530336961,6.06439993,136.0,135.96,11.2825]
["bitfinex","SOLUSD",1642530339104,6.06439993,136.0,135.96,0.25]
["bitfinex","SOLUSD",1642530339302,2.941,135.99,135.95,2.04584827]
["bitfinex","SOLUSD",1642530339701,2.941,136.0,135.95,2.04584827]
["bitfinex","SOLUSD",1642530340502,6.0,135.99,135.93,2.04584827]
["bitfinex","SOLUSD",1642530340703,41.1513269,135.98,135.93,2.29584827]
["bitfinex","SOLUSD",1642530340907,57.7930269,135.98,135.93,2.29584827]
["bitfinex","SOLUSD",1642530341402,46.7573269,135.98,135.93,2.29584827]
["bitfinex","SOLUSD",1642530341601,46.7573269,135.98,135.93,0.25]
["bitfinex","SOLUSD",1642530342103,41.1513269,135.98,135.93,0.25]
["bitfinex","SOLUSD",1642530342302,41.1513269,135.98,135.93,11.2848]
["bitfinex","SOLUSD",1642530343102,11.0348,135.99,135.93,11.2848]
["bitfinex","SOLUSD",1642530343303,26.175,136.0,135.93,11.2848]
["bitfinex","SOLUSD",1642530343905,23.234,136.0,135.93,11.2848]
["bitfinex","SOLUSD",1642530344106,26.175,136.0,135.94,47.49086043]
["bitfinex","SOLUSD",1642530344304,26.175,136.0,135.95,11.2834]
["bitfinex","SOLUSD",1642530344905,2.941,136.0,135.95,11.2834]
["bitfinex","SOLUSD",1642530345207,52.52568999,136.01,135.95,11.2834]
["bitfinex","SOLUSD",1642530345806,41.49248999,136.01,135.95,11.2834]
["bitfinex","SOLUSD",1642530346009,2.941,136.03,135.95,11.2834]
["bitfinex","SOLUSD",1642530346408,27.9288,136.04,135.95,11.2834]
["bitfinex","SOLUSD",1642530346607,6.0,136.03,135.95,21.7534]
["bitfinex","SOLUSD",1642530347106,40.46026999,136.02,135.95,21.7534]
["bitfinex","SOLUSD",1642530347710,51.49296999,136.02,135.95,21.7534]
["bitfinex","SOLUSD",1642530347908,2.941,136.01,135.94,13.07994827]
["bitfinex","SOLUSD",1642530348109,9.191,136.01,135.94,13.07994827]
["bitfinex","SOLUSD",1642530348513,8.941,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642530349410,11.0341,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642530349611,46.21067015,135.99,135.95,0.25]
["bitfinex","SOLUSD",1642530350013,46.21067015,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642530350410,57.24547015,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642530351010,2.941,135.98,135.93,13.08064827]
["bitfinex","SOLUSD",1642530351212,60.18747015,135.99,135.93,13.08064827]
["bitfinex","SOLUSD",1642530351412,60.18747015,135.99,135.94,2.04584827]
["bitfinex","SOLUSD",1642530352412,60.18747015,135.99,135.93,11.0348]
["bitfinex","SOLUSD",1642530352612,67.75247015,135.99,135.92,13.08154827]
["bitfinex","SOLUSD",1642530352815,0.25,135.98,135.92,2.04584827]
["bitfinex","SOLUSD",1642530353016,13.9786,135.97,135.92,2.04584827]
["bitfinex","SOLUSD",1642530353414,13.9786,135.97,135.91,2.04584827]
["bitfinex","SOLUSD",1642530353613,40.46026999,135.96,135.91,2.04584827]
["bitfinex","SOLUSD",1642530353816,46.84326999,135.96,135.91,2.04584827]
["bitfinex","SOLUSD",1642530354514,46.84326999,135.96,135.91,13.08244827]
["bitfinex","SOLUSD",1642530354919,2.942,135.95,135.91,11.0366]
["bitfinex","SOLUSD",1642530355322,49.78526999,135.96,135.91,11.0366]
["bitfinex","SOLUSD",1642530356321,40.46026999,135.96,135.91,10.5366]
["bitfinex","SOLUSD",1642530356521,2.942,135.95,135.9,11.0374]
["bitfinex","SOLUSD",1642530357346,2.942,135.95,135.89,2.04584827]
["bitfinex","SOLUSD",1642530357545,2.942,135.95,135.88,37.06144861]
["bitfinex","SOLUSD",1642530358147,2.942,135.95,135.89,0.25]
["bitfinex","SOLUSD",1642530358345,2.942,135.95,135.89,11.288]
["bitfinex","SOLUSD",1642530358546,11.0372,135.96,135.89,11.288]
["bitfinex","SOLUSD",1642530358747,50.6055,135.98,135.89,13.07705272]
["bitfinex","SOLUSD",1642530359145,47.6635,135.98,135.89,13.07705272]
["bitfinex","SOLUSD",1642530359347,43.40837015,135.97,135.89,13.07705272]
["bitfinex","SOLUSD",1642530359646,2.942,135.96,135.89,11.288]
["bitfinex","SOLUSD",1642530359846,2.942,135.96,135.9,2.04584827]
["bitfinex","SOLUSD",1642530360545,13.9796,135.96,135.89,11.038]
["bitfinex","SOLUSD",1642530363550,13.9796,135.96,135.9,0.25]
["bitfinex","SOLUSD",1642530363749,13.9796,135.96,135.9,11.2869]
["bitfinex","SOLUSD",1642530364952,13.9796,135.96,135.91,41.26888434]
["bitfinex","SOLUSD",1642530365154,2.942,135.96,135.92,11.0354]
["bitfinex","SOLUSD",1642530365355,2.942,135.97,135.92,11.0354]
["bitfinex","SOLUSD",1642530365554,47.6635,135.98,135.93,0.25]
["bitfinex","SOLUSD",1642530366153,45.93070519,136.02,135.93,0.25]
["bitfinex","SOLUSD",1642530366454,11.033,136.01,135.95,46.60438401]
["bitfinex","SOLUSD",1642530366654,6.0,136.01,135.95,46.60438401]
["bitfinex","SOLUSD",1642530366855,6.0,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642530367257,2.941,136.0,135.95,11.0332]
["bitfinex","SOLUSD",1642530367455,2.941,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642530367655,26.9983,136.0,135.92,38.82094827]
["bitfinex","SOLUSD",1642530368054,36.78574252,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642530368456,36.78574252,135.99,135.94,11.0339]
["bitfinex","SOLUSD",1642530369858,36.78574252,135.99,135.94,50.33692811]
["bitfinex","SOLUSD",1642530371061,26.9983,136.0,135.94,50.33692811]
["bitfinex","SOLUSD",1642530371260,24.0573,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642530371461,2.941,136.03,135.96,11.0311]
["bitfinex","SOLUSD",1642530371659,2.941,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642530371860,6.0,136.02,135.97,0.25]
["bitfinex","SOLUSD",1642530372062,40.918843,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642530372260,6.0,136.03,135.97,0.25]
["bitfinex","SOLUSD",1642530372459,27.6513,136.04,135.98,11.0295]
["bitfinex","SOLUSD",1642530372660,27.6513,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642530372860,27.6513,136.04,135.96,0.25]
["bitfinex","SOLUSD",1642530373161,27.6513,136.04,135.94,39.30302811]
["bitfinex","SOLUSD",1642530373162,27.6513,136.04,135.95,0.25]
["bitfinex","SOLUSD",1642530373359,48.49450247,136.03,135.94,2.04584827]
["bitfinex","SOLUSD",1642530373559,11.0333,136.01,135.94,2.04584827]
["bitfinex","SOLUSD",1642530373760,2.941,136.0,135.94,2.04584827]
["bitfinex","SOLUSD",1642530374164,0.25,135.99,135.94,2.04584827]
["bitfinex","SOLUSD",1642530374360,2.941,135.98,135.94,2.04584827]
["bitfinex","SOLUSD",1642530374563,38.17643767,135.97,135.94,2.04584827]
["bitfinex","SOLUSD",1642530374763,9.00639993,135.96,135.91,4.14594185]
["bitfinex","SOLUSD",1642530374965,9.00639993,135.96,135.89,2.07458681]
["bitfinex","SOLUSD",1642530375162,0.25,135.95,135.89,2.07458681]
["bitfinex","SOLUSD",1642530375362,2.942,135.94,135.89,2.07458681]
["bitfinex","SOLUSD",1642530375862,2.942,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642530375863,43.72680025,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642530376064,13.9813,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642530376264,23.7148,135.96,135.88,0.07962902]
["bitfinex","SOLUSD",1642530376464,23.7148,135.96,135.88,1.86868174]
["bitfinex","SOLUSD",1642530376667,23.7148,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642530376964,67.51386799,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642530377168,13.9778,135.98,135.91,11.0359]
["bitfinex","SOLUSD",1642530377365,2.942,136.0,135.91,11.0359]
["bitfinex","SOLUSD",1642530377567,2.942,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642530377765,2.942,136.0,135.89,2.03905272]
["bitfinex","SOLUSD",1642530377966,26.668,135.98,135.89,2.03905272]
["bitfinex","SOLUSD",1642530378167,44.96415304,135.97,135.92,11.0347]
["bitfinex","SOLUSD",1642530378366,2.942,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642530378769,2.942,135.96,135.88,0.07962902]
["bitfinex","SOLUSD",1642530379166,0.25,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1642530379370,2.943,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642530379568,23.1597,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1642530380468,23.1597,135.95,135.88,11.11802902]
["bitfinex","SOLUSD",1642530380772,23.1597,135.95,135.89,0.25]
["bitfinex","SOLUSD",1642530381471,23.1597,135.95,135.9,11.0367]
["bitfinex","SOLUSD",1642530381770,23.1597,135.95,135.91,46.30832548]
["bitfinex","SOLUSD",1642530382770,23.1597,135.95,135.9,11.0367]
["bitfinex","SOLUSD",1642530383070,23.1597,135.95,135.89,11.2875]
["bitfinex","SOLUSD",1642530383271,2.942,135.94,135.89,11.0375]
["bitfinex","SOLUSD",1642530383470,2.942,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642530383875,23.1597,135.95,135.88,0.07962902]
["bitfinex","SOLUSD",1642530384472,2.943,135.98,135.88,18.90698174]
["bitfinex","SOLUSD",1642530384672,26.9449,135.98,135.89,0.25]
["bitfinex","SOLUSD",1642530384875,6.0,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642530385073,6.0,135.97,135.89,2.03905272]
["bitfinex","SOLUSD",1642530385276,6.0,135.97,135.9,48.13579014]
["bitfinex","SOLUSD",1642530385476,24.0019,135.98,135.9,48.13579014]
["bitfinex","SOLUSD",1642530385675,24.8442,135.99,135.91,13.07285272]
["bitfinex","SOLUSD",1642530385873,24.8442,135.99,135.91,29.54285272]
["bitfinex","SOLUSD",1642530386078,24.8442,135.99,135.91,23.54285272]
["bitfinex","SOLUSD",1642530386373,24.8442,135.99,135.91,10.72]
["bitfinex","SOLUSD",1642530386574,24.8442,135.99,135.94,11.0325]
["bitfinex","SOLUSD",1642530386774,24.8442,135.99,135.95,0.25]
["bitfinex","SOLUSD",1642530387174,42.23808547,135.98,135.93,49.24944323]
["bitfinex","SOLUSD",1642530387374,24.8442,135.99,135.93,49.24944323]
["bitfinex","SOLUSD",1642530387576,24.8442,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642530389175,24.8442,135.99,135.93,60.28364323]
["bitfinex","SOLUSD",1642530389377,2.941,135.98,135.93,60.28364323]
["bitfinex","SOLUSD",1642530392787,2.941,135.98,135.93,49.24944323]
["bitfinex","SOLUSD",1642530392986,2.941,135.98,135.91,10.47]
["bitfinex","SOLUSD",1642530393184,2.941,135.98,135.92,0.25]
["bitfinex","SOLUSD",1642530393786,23.7459,135.97,135.88,0.32962902]
["bitfinex","SOLUSD",1642530393986,35.58483017,135.95,135.88,53.11142605]
["bitfinex","SOLUSD",1642530394484,43.67583017,135.95,135.88,53.11142605]
["bitfinex","SOLUSD",1642530394687,54.71393017,135.95,135.88,53.11142605]
["bitfinex","SOLUSD",1642530395086,54.71393017,135.95,135.88,11.36772902]
["bitfinex","SOLUSD",1642530396487,2.943,135.94,135.88,0.07962902]
["bitfinex","SOLUSD",1642530396686,11.0403,135.93,135.88,0.07962902]
["bitfinex","SOLUSD",1642530396887,2.943,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642530397088,10.131,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642530397287,7.188,135.92,135.88,0.07962902]
["bitfinex","SOLUSD",1642530397489,39.80786818,135.9,135.88,0.07962902]
["bitfinex","SOLUSD",1642530397688,11.043,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642530397889,25.36539993,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642530398310,28.30839993,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642530398911,28.55839993,135.89,135.88,0.07962902]
["bitfinex","SOLUSD",1642530399311,28.55839993,135.89,135.88,0.00962902]
["bitfinex","SOLUSD",1642530399513,31.0,135.88,135.8,4.14594185]
["bitfinex","SOLUSD",1642530399716,11.0468,135.85,135.8,4.14594185]
["bitfinex","SOLUSD",1642530400117,11.0468,135.85,135.77,21.5164]
["bitfinex","SOLUSD",1642530400314,10.5468,135.85,135.77,20.5164]
["bitfinex","SOLUSD",1642530400517,10.5468,135.85,135.78,37.65875657]
["bitfinex","SOLUSD",1642530400716,25.4629,135.87,135.78,48.12875657]
["bitfinex","SOLUSD",1642530400915,13.9876,135.88,135.8,11.0436]
["bitfinex","SOLUSD",1642530401115,13.9876,135.88,135.81,6.0]
["bitfinex","SOLUSD",1642530401515,48.29562911,135.87,135.81,44.1619118]
["bitfinex","SOLUSD",1642530401915,48.29562911,135.87,135.82,0.25]
["bitfinex","SOLUSD",1642530402327,59.34002911,135.87,135.82,0.25]
["bitfinex","SOLUSD",1642530402716,59.34002911,135.87,135.8,6.0]
["bitfinex","SOLUSD",1642530402917,2.944,135.86,135.8,6.0]
["bitfinex","SOLUSD",1642530403120,2.944,135.86,135.78,6.0]
["bitfinex","SOLUSD",1642530403319,26.0785,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642530404320,23.1345,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642530404520,23.1345,135.86,135.79,11.2954]
["bitfinex","SOLUSD",1642530404521,34.1801,135.86,135.79,11.2954]
["bitfinex","SOLUSD",1642530404722,34.1801,135.86,135.8,6.0]
["bitfinex","SOLUSD",1642530405123,34.1801,135.86,135.81,0.25]
["bitfinex","SOLUSD",1642530405925,59.34022911,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642530406524,2.944,135.86,135.81,0.25]
["bitfinex","SOLUSD",1642530406725,2.944,135.86,135.79,6.25]
["bitfinex","SOLUSD",1642530407523,11.0465,135.85,135.79,6.25]
["bitfinex","SOLUSD",1642530407724,11.0465,135.85,135.79,0.25]
["bitfinex","SOLUSD",1642530407924,11.0465,135.85,135.8,6.0]
["bitfinex","SOLUSD",1642530408125,11.0465,135.85,135.78,6.0]
["bitfinex","SOLUSD",1642530408328,2.944,135.84,135.75,73.49145272]
["bitfinex","SOLUSD",1642530408526,39.27346276,135.84,135.75,36.67085272]
["bitfinex","SOLUSD",1642530408726,72.90386276,135.84,135.75,12.25905272]
["bitfinex","SOLUSD",1642530408926,72.90386276,135.84,135.75,10.47]
["bitfinex","SOLUSD",1642530409125,0.25,135.83,135.75,10.47]
["bitfinex","SOLUSD",1642530409325,2.945,135.82,135.75,10.47]
["bitfinex","SOLUSD",1642530409525,8.723,135.82,135.75,10.47]
["bitfinex","SOLUSD",1642530409827,8.723,135.82,135.73,1.78905272]
["bitfinex","SOLUSD",1642530410024,70.89482274,135.81,135.74,35.9289929]
["bitfinex","SOLUSD",1642530410229,2.946,135.8,135.75,11.0487]
["bitfinex","SOLUSD",1642530410629,2.946,135.8,135.76,6.0]
["bitfinex","SOLUSD",1642530411230,73.83982274,135.81,135.76,6.0]
["bitfinex","SOLUSD",1642530411429,2.945,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642530411630,2.945,135.85,135.77,2.03905272]
["bitfinex","SOLUSD",1642530411832,2.945,135.87,135.77,12.50905272]
["bitfinex","SOLUSD",1642530412030,2.945,135.87,135.78,1.78905272]
["bitfinex","SOLUSD",1642530412228,2.945,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642530412431,41.47155208,135.86,135.8,11.044]
["bitfinex","SOLUSD",1642530413031,2.944,135.85,135.8,11.044]
["bitfinex","SOLUSD",1642530413643,2.944,135.87,135.81,11.0439]
["bitfinex","SOLUSD",1642530413835,2.944,135.87,135.81,11.2939]
["bitfinex","SOLUSD",1642530414034,2.944,135.87,135.81,11.0439]
["bitfinex","SOLUSD",1642530414233,2.944,135.87,135.82,0.25]
["bitfinex","SOLUSD",1642530414441,2.944,135.87,135.82,41.50072228]
["bitfinex","SOLUSD",1642530415032,24.9094,135.88,135.82,52.54402228]
["bitfinex","SOLUSD",1642530415433,2.944,135.91,135.82,72.567075]
["bitfinex","SOLUSD",1642530415631,27.385,135.94,135.82,72.567075]
["bitfinex","SOLUSD",1642530416036,6.0,135.91,135.83,6.0]
["bitfinex","SOLUSD",1642530416234,2.943,135.95,135.85,11.0394]
["bitfinex","SOLUSD",1642530416434,26.1599,135.98,135.85,18.8394]
["bitfinex","SOLUSD",1642530416632,26.1599,135.98,135.86,16.72]
["bitfinex","SOLUSD",1642530416834,26.1599,135.98,135.86,18.50905272]
["bitfinex","SOLUSD",1642530417034,26.1599,135.98,135.87,1.78905272]
["bitfinex","SOLUSD",1642530417236,26.1599,135.98,135.88,45.06654113]
["bitfinex","SOLUSD",1642530417237,42.64789063,135.97,135.88,45.06654113]
["bitfinex","SOLUSD",1642530417435,2.942,135.96,135.88,45.06654113]
["bitfinex","SOLUSD",1642530417633,45.58989063,135.97,135.88,45.06654113]
["bitfinex","SOLUSD",1642530418537,56.62629063,135.97,135.89,11.0362]
["bitfinex","SOLUSD",1642530418735,56.62629063,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642530419134,56.62629063,135.97,135.89,11.0362]
["bitfinex","SOLUSD",1642530419339,6.0,135.96,135.86,10.47]
["bitfinex","SOLUSD",1642530419537,2.943,135.95,135.87,0.25]
["bitfinex","SOLUSD",1642530419939,2.943,135.95,135.88,11.0387]
["bitfinex","SOLUSD",1642530419940,53.01610124,135.94,135.88,11.0387]
["bitfinex","SOLUSD",1642530420137,2.943,135.93,135.88,11.0387]
["bitfinex","SOLUSD",1642530420738,41.97720124,135.94,135.89,0.25]
["bitfinex","SOLUSD",1642530420938,24.148,135.96,135.89,50.31607335]
["bitfinex","SOLUSD",1642530421144,23.2169,135.98,135.89,56.50207335]
["bitfinex","SOLUSD",1642530421541,23.2169,135.98,135.9,6.0]
["bitfinex","SOLUSD",1642530421740,23.2169,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642530421941,61.47432733,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642530422139,58.53232733,135.98,135.92,11.0336]
["bitfinex","SOLUSD",1642530422539,58.53232733,135.98,135.93,0.25]
["bitfinex","SOLUSD",1642530423541,58.53232733,135.98,135.94,11.0337]
["bitfinex","SOLUSD",1642530423744,35.31542733,135.98,135.94,11.0337]
["bitfinex","SOLUSD",1642530425196,2.942,136.0,135.94,11.0337]
["bitfinex","SOLUSD",1642530425894,11.2848,135.99,135.93,11.0348]
["bitfinex","SOLUSD",1642530426093,2.942,135.98,135.93,11.0348]
["bitfinex","SOLUSD",1642530426495,2.942,135.98,135.89,36.7831]
["bitfinex","SOLUSD",1642530426694,42.53944929,135.97,135.9,38.05772692]
["bitfinex","SOLUSD",1642530427196,42.53944929,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642530427395,42.53944929,135.97,135.92,11.0356]
["bitfinex","SOLUSD",1642530427594,13.9776,135.98,135.92,11.0356]
["bitfinex","SOLUSD",1642530428625,13.9776,135.98,135.93,47.35730296]
["bitfinex","SOLUSD",1642530429528,26.7375,136.01,135.93,58.39210296]
["bitfinex","SOLUSD",1642530429726,26.7375,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642530430125,23.7955,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642530430525,23.7955,136.01,135.94,6.25]
["bitfinex","SOLUSD",1642530430725,23.7955,136.01,135.96,38.08775164]
["bitfinex","SOLUSD",1642530431126,23.7955,136.01,135.97,0.25]
["bitfinex","SOLUSD",1642530431331,2.941,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642530431928,2.941,136.04,135.97,11.281]
["bitfinex","SOLUSD",1642530432328,25.4444,136.05,135.97,11.281]
["bitfinex","SOLUSD",1642530432529,6.0,136.04,135.97,11.281]
["bitfinex","SOLUSD",1642530433231,2.941,136.08,135.97,11.541]
["bitfinex","SOLUSD",1642530433431,2.941,136.08,135.97,18.591]
["bitfinex","SOLUSD",1642530433629,2.941,136.08,135.98,10.47]
["bitfinex","SOLUSD",1642530433833,2.941,136.08,136.01,11.0275]
["bitfinex","SOLUSD",1642530434233,51.74618558,136.08,136.01,56.56618346]
["bitfinex","SOLUSD",1642530434433,2.94,136.07,136.01,56.56618346]
["bitfinex","SOLUSD",1642530434631,2.94,136.08,136.01,56.56618346]
["bitfinex","SOLUSD",1642530435236,2.94,136.08,136.03,11.0267]
["bitfinex","SOLUSD",1642530435435,2.94,136.08,136.04,35.00995167]
["bitfinex","SOLUSD",1642530436835,26.9925,136.09,136.04,35.00995167]
["bitfinex","SOLUSD",1642530437034,24.0535,136.09,136.05,0.25]
["bitfinex","SOLUSD",1642530437234,24.0535,136.09,136.04,46.03585167]
["bitfinex","SOLUSD",1642530437434,26.9925,136.09,136.04,46.03585167]
["bitfinex","SOLUSD",1642530437936,26.9925,136.09,136.04,11.0259]
["bitfinex","SOLUSD",1642530438136,38.0194,136.09,136.03,11.0267]
["bitfinex","SOLUSD",1642530438338,38.0194,136.09,136.0,36.7528]
["bitfinex","SOLUSD",1642530438537,38.0194,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642530438940,78.93632684,136.09,136.01,49.62341307]
["bitfinex","SOLUSD",1642530439236,38.0194,136.09,136.01,49.62341307]
["bitfinex","SOLUSD",1642530439437,26.9925,136.09,136.02,11.0275]
["bitfinex","SOLUSD",1642530440046,26.9925,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642530440241,75.55020171,136.09,136.01,49.62341307]
["bitfinex","SOLUSD",1642530440640,75.55020171,136.09,136.03,11.0267]
["bitfinex","SOLUSD",1642530441042,86.57720171,136.09,136.03,11.0267]
["bitfinex","SOLUSD",1642530441242,86.57720171,136.09,136.01,49.62341307]
["bitfinex","SOLUSD",1642530441243,86.57720171,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642530441643,86.57720171,136.09,135.99,6.25]
["bitfinex","SOLUSD",1642530441843,86.57720171,136.09,135.99,0.25]
["bitfinex","SOLUSD",1642530442243,86.57720171,136.09,135.99,41.5395825]
["bitfinex","SOLUSD",1642530442445,86.57720171,136.09,136.01,11.0282]
["bitfinex","SOLUSD",1642530442643,83.63820171,136.09,136.02,37.15916007]
["bitfinex","SOLUSD",1642530442844,23.0039,136.1,136.02,37.40916007]
["bitfinex","SOLUSD",1642530443050,23.0039,136.1,136.02,37.15916007]
["bitfinex","SOLUSD",1642530443247,2.939,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642530443746,42.07263603,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642530444547,42.07263603,136.09,136.04,11.0253]
["bitfinex","SOLUSD",1642530444946,2.939,136.09,136.04,11.0253]
["bitfinex","SOLUSD",1642530446147,13.9658,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642530446347,13.9658,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642530446549,0.25,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642530446781,2.94,136.07,135.98,10.72]
["bitfinex","SOLUSD",1642530447048,11.0299,136.06,135.98,21.751]
["bitfinex","SOLUSD",1642530447248,48.8145922,136.06,135.98,21.751]
["bitfinex","SOLUSD",1642530448050,2.94,136.05,135.98,21.751]
["bitfinex","SOLUSD",1642530448250,11.0312,136.04,135.98,21.501]
["bitfinex","SOLUSD",1642530448449,48.60681997,136.03,135.98,21.501]
["bitfinex","SOLUSD",1642530449051,48.60681997,136.03,135.97,11.0318]
["bitfinex","SOLUSD",1642530449250,0.25,136.02,135.97,11.0318]
["bitfinex","SOLUSD",1642530449453,2.941,136.01,135.92,49.03495272]
["bitfinex","SOLUSD",1642530449651,2.941,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642530450051,39.2082719,136.0,135.92,49.03495272]
["bitfinex","SOLUSD",1642530450255,2.942,135.99,135.92,10.47]
["bitfinex","SOLUSD",1642530450453,9.712,135.99,135.92,10.47]
["bitfinex","SOLUSD",1642530451452,20.7473,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642530451655,13.9773,135.99,135.93,0.25]
["bitfinex","SOLUSD",1642530453756,13.9773,135.99,135.91,11.0366]
["bitfinex","SOLUSD",1642530453757,0.25,135.98,135.91,11.0366]
["bitfinex","SOLUSD",1642530453956,11.0386,135.95,135.87,10.47]
["bitfinex","SOLUSD",1642530454159,18.9976,135.95,135.87,10.47]
["bitfinex","SOLUSD",1642530454557,41.3279832,135.94,135.87,10.47]
["bitfinex","SOLUSD",1642530454759,41.5779832,135.94,135.87,21.5086]
["bitfinex","SOLUSD",1642530454956,41.5779832,135.94,135.87,11.0386]
["bitfinex","SOLUSD",1642530455757,11.0397,135.93,135.88,11.2893]
["bitfinex","SOLUSD",1642530455957,2.943,135.94,135.88,11.0393]
["bitfinex","SOLUSD",1642530456159,2.943,135.95,135.89,0.25]
["bitfinex","SOLUSD",1642530456357,24.9025,135.96,135.89,0.25]
["bitfinex","SOLUSD",1642530456957,24.9025,135.96,135.89,46.60564713]
["bitfinex","SOLUSD",1642530457364,24.9025,135.96,135.89,57.64344713]
["bitfinex","SOLUSD",1642530459058,50.03691696,135.97,135.89,57.64344713]
["bitfinex","SOLUSD",1642530459261,13.9789,135.97,135.89,57.64344713]
["bitfinex","SOLUSD",1642530460160,51.06533547,135.97,135.89,57.64344713]
["bitfinex","SOLUSD",1642530461063,51.06533547,135.97,135.89,11.0378]
["bitfinex","SOLUSD",1642530461264,11.0416,135.92,135.84,1.78905272]
["bitfinex","SOLUSD",1642530461563,2.943,135.91,135.81,4.14594185]
["bitfinex","SOLUSD",1642530461791,3.193,135.91,135.81,4.14594185]
["bitfinex","SOLUSD",1642530462163,47.07945999,135.9,135.81,4.14594185]
["bitfinex","SOLUSD",1642530462366,2.944,135.89,135.81,4.14594185]
["bitfinex","SOLUSD",1642530462563,11.0436,135.88,135.81,15.18944185]
["bitfinex","SOLUSD",1642530462763,37.54563188,135.87,135.81,11.0435]
["bitfinex","SOLUSD",1642530463065,40.48963188,135.87,135.8,55.46022621]
["bitfinex","SOLUSD",1642530463265,37.54563188,135.87,135.8,55.46022621]
["bitfinex","SOLUSD",1642530463465,2.944,135.86,135.8,55.46022621]
["bitfinex","SOLUSD",1642530463665,48.59083188,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642530464665,2.944,135.86,135.81,0.25]
["bitfinex","SOLUSD",1642530464865,13.9893,135.86,135.81,0.25]
["bitfinex","SOLUSD",1642530465067,13.9893,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642530465266,13.9893,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642530465867,13.9893,135.86,135.79,37.4941718]
["bitfinex","SOLUSD",1642530466068,11.0453,135.86,135.79,37.4941718]
["bitfinex","SOLUSD",1642530467979,11.0453,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642530468169,11.0471,135.84,135.77,21.5168]
["bitfinex","SOLUSD",1642530468969,11.0471,135.84,135.78,44.95123901]
["bitfinex","SOLUSD",1642530469372,11.0471,135.84,135.79,0.25]
["bitfinex","SOLUSD",1642530469972,2.945,135.86,135.79,0.25]
["bitfinex","SOLUSD",1642530470175,24.3763,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642530470773,24.3763,135.87,135.79,17.2954]
["bitfinex","SOLUSD",1642530471473,2.944,135.88,135.79,17.2954]
["bitfinex","SOLUSD",1642530471674,2.944,135.88,135.79,17.5554]
["bitfinex","SOLUSD",1642530471875,23.2469,135.89,135.79,17.5554]
["bitfinex","SOLUSD",1642530472273,23.2469,135.89,135.79,17.2954]
["bitfinex","SOLUSD",1642530472573,2.944,135.88,135.79,17.2954]
["bitfinex","SOLUSD",1642530473173,2.944,135.88,135.79,17.0454]
["bitfinex","SOLUSD",1642530473377,2.944,135.88,135.77,10.47]
["bitfinex","SOLUSD",1642530473378,0.25,135.87,135.77,10.47]
["bitfinex","SOLUSD",1642530473574,2.945,135.86,135.75,10.47]
["bitfinex","SOLUSD",1642530473775,0.25,135.85,135.75,10.47]
["bitfinex","SOLUSD",1642530473974,2.945,135.84,135.75,10.47]
["bitfinex","SOLUSD",1642530474174,0.25,135.83,135.75,10.47]
["bitfinex","SOLUSD",1642530474378,2.945,135.82,135.76,45.76103083]
["bitfinex","SOLUSD",1642530474576,13.9936,135.82,135.76,46.01103083]
["bitfinex","SOLUSD",1642530474776,2.945,135.83,135.76,46.01103083]
["bitfinex","SOLUSD",1642530474976,26.1523,135.84,135.76,46.01103083]
["bitfinex","SOLUSD",1642530475177,23.2073,135.84,135.76,46.01103083]
["bitfinex","SOLUSD",1642530475775,26.1523,135.84,135.76,46.01103083]
["bitfinex","SOLUSD",1642530475978,37.1993,135.84,135.76,57.05903083]
["bitfinex","SOLUSD",1642530478006,23.2073,135.84,135.76,57.05903083]
["bitfinex","SOLUSD",1642530478210,11.0463,135.85,135.76,57.05903083]
["bitfinex","SOLUSD",1642530478410,39.7668,135.88,135.76,57.05903083]
["bitfinex","SOLUSD",1642530478707,23.045,135.87,135.76,57.05903083]
["bitfinex","SOLUSD",1642530478907,2.945,135.86,135.77,6.0]
["bitfinex","SOLUSD",1642530479110,2.945,135.86,135.79,11.0455]
["bitfinex","SOLUSD",1642530479312,2.944,135.88,135.8,0.25]
["bitfinex","SOLUSD",1642530479518,10.47,135.91,135.8,0.25]
["bitfinex","SOLUSD",1642530479709,51.0481,135.95,135.81,10.47]
["bitfinex","SOLUSD",1642530480109,43.6313653,135.94,135.82,48.71443856]
["bitfinex","SOLUSD",1642530480310,11.0404,135.92,135.85,11.0412]
["bitfinex","SOLUSD",1642530480509,40.99372657,135.9,135.85,11.0412]
["bitfinex","SOLUSD",1642530480912,40.99372657,135.9,135.82,54.97349128]
["bitfinex","SOLUSD",1642530481112,8.944,135.89,135.82,10.72]
["bitfinex","SOLUSD",1642530481311,2.944,135.88,135.82,10.47]
["bitfinex","SOLUSD",1642530481611,6.0,135.87,135.79,10.47]
["bitfinex","SOLUSD",1642530481814,2.944,135.86,135.76,10.47]
["bitfinex","SOLUSD",1642530482014,65.83372376,135.85,135.76,10.47]
["bitfinex","SOLUSD",1642530482216,3.195,135.84,135.76,10.47]
["bitfinex","SOLUSD",1642530482411,11.0491,135.82,135.77,37.69998417]
["bitfinex","SOLUSD",1642530482612,53.42036811,135.82,135.77,0.25]
["bitfinex","SOLUSD",1642530483212,2.945,135.81,135.75,6.0]
["bitfinex","SOLUSD",1642530483416,11.0503,135.8,135.75,6.0]
["bitfinex","SOLUSD",1642530483713,11.0503,135.8,135.76,0.25]
["bitfinex","SOLUSD",1642530484313,42.25382376,135.79,135.76,0.25]
["bitfinex","SOLUSD",1642530485013,6.06439993,135.78,135.76,0.25]
["bitfinex","SOLUSD",1642530486115,12.74139993,135.78,135.75,0.25]
["bitfinex","SOLUSD",1642530486319,2.946,135.77,135.72,10.47]
["bitfinex","SOLUSD",1642530486719,38.21453619,135.76,135.69,53.07872184]
["bitfinex","SOLUSD",1642530487019,38.21453619,135.76,135.69,42.60872184]
["bitfinex","SOLUSD",1642530487217,38.21453619,135.76,135.67,14.61594185]
["bitfinex","SOLUSD",1642530487417,2.947,135.75,135.67,3.14594185]
["bitfinex","SOLUSD",1642530487617,16.115,135.75,135.67,3.14594185]
["bitfinex","SOLUSD",1642530487817,0.25,135.74,135.67,3.14594185]
["bitfinex","SOLUSD",1642530488017,2.947,135.73,135.65,22.74725766]
["bitfinex","SOLUSD",1642530488217,48.8243109,135.73,135.66,38.27054527]
["bitfinex","SOLUSD",1642530488417,59.8809109,135.73,135.66,48.74054527]
["bitfinex","SOLUSD",1642530488617,14.0036,135.73,135.66,48.74054527]
["bitfinex","SOLUSD",1642530488817,14.0036,135.73,135.67,0.25]
["bitfinex","SOLUSD",1642530489017,14.0036,135.73,135.67,6.25]
["bitfinex","SOLUSD",1642530489217,11.0566,135.73,135.67,6.25]
["bitfinex","SOLUSD",1642530489417,23.8876,135.74,135.67,6.25]
["bitfinex","SOLUSD",1642530489620,23.8876,135.74,135.67,17.3056]
["bitfinex","SOLUSD",1642530489621,34.9428,135.74,135.67,17.3056]
["bitfinex","SOLUSD",1642530491124,37.8898,135.74,135.67,17.3056]
["bitfinex","SOLUSD",1642530491320,34.9428,135.74,135.67,17.3056]
["bitfinex","SOLUSD",1642530491520,34.9428,135.74,135.67,19.09465272]
["bitfinex","SOLUSD",1642530491721,26.8346,135.74,135.67,19.09465272]
["bitfinex","SOLUSD",1642530491920,26.8346,135.74,135.67,17.3056]
["bitfinex","SOLUSD",1642530492322,26.8346,135.74,135.67,11.3056]
["bitfinex","SOLUSD",1642530492922,2.947,135.78,135.67,11.3056]
["bitfinex","SOLUSD",1642530493121,27.3802,135.78,135.68,10.47]
["bitfinex","SOLUSD",1642530493321,27.3802,135.78,135.71,11.0526]
["bitfinex","SOLUSD",1642530493820,47.41741411,135.77,135.71,11.0526]
["bitfinex","SOLUSD",1642530494425,58.47021411,135.77,135.71,11.0526]
["bitfinex","SOLUSD",1642530495426,2.946,135.76,135.71,11.0526]
["bitfinex","SOLUSD",1642530496029,14.0,135.76,135.7,11.0536]
["bitfinex","SOLUSD",1642530496230,6.25,135.75,135.66,49.57770532]
["bitfinex","SOLUSD",1642530496430,40.15467776,135.74,135.66,47.7886526]
["bitfinex","SOLUSD",1642530496933,40.15467776,135.74,135.66,45.72061916]
["bitfinex","SOLUSD",1642530497135,40.15467776,135.74,135.66,10.47]
["bitfinex","SOLUSD",1642530497335,11.3064,135.73,135.67,11.0564]
["bitfinex","SOLUSD",1642530497534,2.947,135.72,135.67,11.0564]
["bitfinex","SOLUSD",1642530497833,10.755,135.72,135.67,11.0564]
["bitfinex","SOLUSD",1642530498233,39.04264191,135.71,135.67,11.0564]
["bitfinex","SOLUSD",1642530503165,6.0,135.7,135.66,21.5272]
["bitfinex","SOLUSD",1642530503662,39.04264191,135.71,135.66,21.5272]
["bitfinex","SOLUSD",1642530504364,41.99064191,135.71,135.66,21.5272]
["bitfinex","SOLUSD",1642530504562,39.04264191,135.71,135.66,21.5272]
["bitfinex","SOLUSD",1642530504862,41.99064191,135.71,135.66,21.5272]
["bitfinex","SOLUSD",1642530506162,2.948,135.71,135.66,21.5272]
["bitfinex","SOLUSD",1642530506364,11.0569,135.72,135.66,21.5272]
["bitfinex","SOLUSD",1642530506563,6.0,135.71,135.67,0.25]
["bitfinex","SOLUSD",1642530506762,22.6963,135.74,135.68,11.0551]
["bitfinex","SOLUSD",1642530506962,39.7968,135.78,135.68,12.84415272]
["bitfinex","SOLUSD",1642530507163,2.947,135.78,135.69,46.12406174]
["bitfinex","SOLUSD",1642530507562,116.40868569,135.79,135.69,47.91311446]
["bitfinex","SOLUSD",1642530507764,119.35468569,135.79,135.69,47.91311446]
["bitfinex","SOLUSD",1642530507964,119.35468569,135.79,135.72,39.82026808]
["bitfinex","SOLUSD",1642530508364,6.0,135.78,135.72,39.82026808]
["bitfinex","SOLUSD",1642530508565,8.946,135.78,135.72,39.82026808]
["bitfinex","SOLUSD",1642530508964,8.946,135.78,135.73,11.0515]
["bitfinex","SOLUSD",1642530509564,6.0,135.78,135.73,11.0515]
["bitfinex","SOLUSD",1642530509964,6.0,135.79,135.73,11.0515]
["bitfinex","SOLUSD",1642530510966,2.946,135.81,135.76,11.0479]
["bitfinex","SOLUSD",1642530511168,2.945,135.84,135.77,0.25]
["bitfinex","SOLUSD",1642530511667,6.0,135.83,135.77,0.25]
["bitfinex","SOLUSD",1642530511868,49.05255123,135.82,135.75,49.13006682]
["bitfinex","SOLUSD",1642530512067,2.945,135.81,135.77,11.0485]
["bitfinex","SOLUSD",1642530512467,2.945,135.81,135.74,36.8267]
["bitfinex","SOLUSD",1642530512667,2.945,135.81,135.73,2.06803344]
["bitfinex","SOLUSD",1642530512869,2.945,135.81,135.72,10.47]
["bitfinex","SOLUSD",1642530513270,2.945,135.81,135.73,39.49710632]
["bitfinex","SOLUSD",1642530513667,2.945,135.81,135.74,0.25]
["bitfinex","SOLUSD",1642530514369,2.945,135.81,135.74,0.17807712]
["bitfinex","SOLUSD",1642530514570,2.945,135.81,135.74,11.22757712]
["bitfinex","SOLUSD",1642530514972,6.0,135.8,135.74,11.22757712]
["bitfinex","SOLUSD",1642530515871,2.945,135.81,135.74,11.22757712]
["bitfinex","SOLUSD",1642530516071,22.6725,135.82,135.74,11.22757712]
["bitfinex","SOLUSD",1642530516272,22.6725,135.82,135.74,21.69757712]
["bitfinex","SOLUSD",1642530516572,22.6725,135.82,135.74,23.48662984]
["bitfinex","SOLUSD",1642530517474,22.6725,135.82,135.74,21.69757712]
["bitfinex","SOLUSD",1642530518274,2.945,135.81,135.74,21.5195]
["bitfinex","SOLUSD",1642530518475,8.945,135.81,135.74,21.5195]
["bitfinex","SOLUSD",1642530518677,41.89785401,135.8,135.75,0.25]
["bitfinex","SOLUSD",1642530518877,41.89785401,135.8,135.76,11.0486]
["bitfinex","SOLUSD",1642530520280,6.0,135.81,135.76,11.0486]
["bitfinex","SOLUSD",1642530520979,8.945,135.81,135.76,11.0486]
["bitfinex","SOLUSD",1642530521180,37.40091979,135.8,135.76,11.0486]
["bitfinex","SOLUSD",1642530521380,37.40091979,135.8,135.74,10.47]
["bitfinex","SOLUSD",1642530521580,8.946,135.79,135.72,10.47]
["bitfinex","SOLUSD",1642530521879,8.946,135.79,135.71,2.06803344]
["bitfinex","SOLUSD",1642530522080,32.402,135.79,135.71,2.06803344]
["bitfinex","SOLUSD",1642530522478,32.402,135.79,135.72,38.99607572]
["bitfinex","SOLUSD",1642530523182,2.247986,135.75,135.72,38.99607572]
["bitfinex","SOLUSD",1642530523584,2.247986,135.75,135.73,11.0519]
["bitfinex","SOLUSD",1642530523980,6.06439993,135.74,135.73,10.5519]
["bitfinex","SOLUSD",1642530524384,2.247986,135.75,135.73,10.5519]
["bitfinex","SOLUSD",1642530531992,8.31238593,135.75,135.74,0.25]
["bitfinex","SOLUSD",1642530532193,8.31238593,135.75,135.74,11.2995]
["bitfinex","SOLUSD",1642530532594,2.247986,135.75,135.74,11.2995]
["bitfinex","SOLUSD",1642530532995,2.247986,135.75,135.74,57.85863826]
["bitfinex","SOLUSD",1642530533396,8.6e-05,135.75,135.74,11.2995]
["bitfinex","SOLUSD",1642530533595,8.6e-05,135.75,135.74,23.55855272]
["bitfinex","SOLUSD",1642530533799,27.7418,135.84,135.74,23.81855272]
["bitfinex","SOLUSD",1642530533996,6.0,135.83,135.74,23.56855272]
["bitfinex","SOLUSD",1642530534495,74.82017398,135.84,135.75,45.32567375]
["bitfinex","SOLUSD",1642530534696,74.82017398,135.84,135.77,11.0465]
["bitfinex","SOLUSD",1642530535999,6.0,135.83,135.77,11.0465]
["bitfinex","SOLUSD",1642530537201,38.54671789,135.81,135.77,11.0465]
["bitfinex","SOLUSD",1642530538000,2.945,135.8,135.77,11.0465]
["bitfinex","SOLUSD",1642530538207,3.03219996,135.79,135.77,11.0465]
["bitfinex","SOLUSD",1642530538401,6.06439993,135.79,135.77,11.0465]
["bitfinex","SOLUSD",1642530541305,2.945,135.82,135.77,11.0465]
["bitfinex","SOLUSD",1642530541507,6.0,135.81,135.77,11.0465]
["bitfinex","SOLUSD",1642530541707,27.798,135.83,135.77,11.0465]
["bitfinex","SOLUSD",1642530541905,24.853,135.83,135.77,12.83555272]
["bitfinex","SOLUSD",1642530542205,24.7958,135.84,135.79,11.0448]
["bitfinex","SOLUSD",1642530546652,1.94362925,135.87,135.8,0.25]
["bitfinex","SOLUSD",1642530546839,1.94362925,135.87,135.82,11.0427]
["bitfinex","SOLUSD",1642530547040,1.94362925,135.87,135.82,18.7577]
["bitfinex","SOLUSD",1642530547241,1.94362925,135.87,135.83,0.25]
["bitfinex","SOLUSD",1642530547641,1.94362925,135.87,135.83,38.27059384]
["bitfinex","SOLUSD",1642530548444,1.94362925,135.91,135.84,11.0401]
["bitfinex","SOLUSD",1642530548844,4.88662925,135.91,135.85,0.25]
["bitfinex","SOLUSD",1642530549045,4.88662925,135.91,135.83,75.07079384]
["bitfinex","SOLUSD",1642530549444,35.27549176,135.9,135.83,75.07079384]
["bitfinex","SOLUSD",1642530549744,47.88282925,135.92,135.86,11.0412]
["bitfinex","SOLUSD",1642530549945,50.82582925,135.92,135.86,11.0412]
["bitfinex","SOLUSD",1642530550144,6.0,135.91,135.86,11.0412]
["bitfinex","SOLUSD",1642530550546,50.82582925,135.92,135.86,11.0412]
["bitfinex","SOLUSD",1642530550745,46.48728521,135.91,135.86,11.0412]
["bitfinex","SOLUSD",1642530551048,2.943,135.9,135.83,0.25]
["bitfinex","SOLUSD",1642530551246,3.193,135.9,135.78,2.06803344]
["bitfinex","SOLUSD",1642530551448,23.5763,135.89,135.8,10.47]
["bitfinex","SOLUSD",1642530551646,2.944,135.88,135.8,10.47]
["bitfinex","SOLUSD",1642530551950,39.13780666,135.87,135.8,10.47]
["bitfinex","SOLUSD",1642530552147,11.0468,135.85,135.8,21.5163]
["bitfinex","SOLUSD",1642530552345,44.38304262,135.84,135.8,21.5163]
["bitfinex","SOLUSD",1642530554147,3.194,135.86,135.8,21.5163]
["bitfinex","SOLUSD",1642530554345,14.2399,135.86,135.8,21.5163]
["bitfinex","SOLUSD",1642530554547,2.944,135.86,135.8,21.5163]
["bitfinex","SOLUSD",1642530555145,2.944,135.86,135.8,68.02555742]
["bitfinex","SOLUSD",1642530556148,73.06371272,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642530556348,73.06371272,135.87,135.82,11.0438]
["bitfinex","SOLUSD",1642530556550,6.0,135.86,135.82,11.0438]
["bitfinex","SOLUSD",1642530556747,2.944,135.85,135.8,10.47]
["bitfinex","SOLUSD",1642530557156,39.04467915,135.83,135.8,10.47]
["bitfinex","SOLUSD",1642530557348,6.06439993,135.82,135.8,10.47]
["bitfinex","SOLUSD",1642530557548,6.06439993,135.82,135.77,92.83974584]
["bitfinex","SOLUSD",1642530557748,6.06439993,135.82,135.77,53.2886]
["bitfinex","SOLUSD",1642530559451,6.06439993,135.82,135.78,11.0466]
["bitfinex","SOLUSD",1642530562852,6.06439993,135.82,135.78,48.56651755]
["bitfinex","SOLUSD",1642530563153,23.7992,135.85,135.8,11.044]
["bitfinex","SOLUSD",1642530563556,23.7992,135.85,135.81,0.25]
["bitfinex","SOLUSD",1642530563753,23.7992,135.85,135.79,2.03905272]
["bitfinex","SOLUSD",1642530564556,23.7992,135.85,135.82,11.0429]
["bitfinex","SOLUSD",1642530564757,22.7463,135.86,135.82,11.0429]
["bitfinex","SOLUSD",1642530564957,25.6903,135.86,135.82,11.0429]
["bitfinex","SOLUSD",1642530565758,22.7463,135.86,135.82,11.0429]
["bitfinex","SOLUSD",1642530565957,2.944,135.85,135.77,18.25905272]
["bitfinex","SOLUSD",1642530566156,2.944,135.85,135.77,16.47]
["bitfinex","SOLUSD",1642530566356,49.00484597,135.84,135.77,57.80521009]
["bitfinex","SOLUSD",1642530566557,2.945,135.83,135.77,57.80521009]
["bitfinex","SOLUSD",1642530566758,2.945,135.83,135.78,0.25]
["bitfinex","SOLUSD",1642530566958,45.4569,135.86,135.79,11.0465]
["bitfinex","SOLUSD",1642530567159,45.4569,135.86,135.8,0.25]
["bitfinex","SOLUSD",1642530567361,4.88762925,135.89,135.8,0.25]
["bitfinex","SOLUSD",1642530567558,7.94362925,135.88,135.81,1.78905272]
["bitfinex","SOLUSD",1642530567760,1.94362925,135.88,135.82,39.7663606]
["bitfinex","SOLUSD",1642530567959,1.94362925,135.88,135.83,11.0404]
["bitfinex","SOLUSD",1642530568158,1.94362925,135.88,135.84,0.25]
["bitfinex","SOLUSD",1642530568558,2.944,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642530568958,2.944,135.9,135.85,48.88953409]
["bitfinex","SOLUSD",1642530569158,2.944,135.9,135.85,59.92953409]
["bitfinex","SOLUSD",1642530569360,2.944,135.9,135.85,21.22005272]
["bitfinex","SOLUSD",1642530569661,2.943,135.91,135.85,19.431]
["bitfinex","SOLUSD",1642530570268,2.943,135.91,135.85,11.04]
["bitfinex","SOLUSD",1642530570460,39.85889742,135.9,135.85,11.04]
["bitfinex","SOLUSD",1642530570883,2.943,135.89,135.85,11.04]
["bitfinex","SOLUSD",1642530571083,2.943,135.91,135.85,11.04]
["bitfinex","SOLUSD",1642530571784,6.0,135.9,135.85,11.04]
["bitfinex","SOLUSD",1642530572885,49.7193688,135.91,135.85,11.04]
["bitfinex","SOLUSD",1642530573085,6.0,135.9,135.85,11.04]
["bitfinex","SOLUSD",1642530573485,49.7193688,135.91,135.85,11.04]
["bitfinex","SOLUSD",1642530573684,2.943,135.91,135.85,11.04]
["bitfinex","SOLUSD",1642530574287,6.0,135.9,135.85,11.04]
["bitfinex","SOLUSD",1642530574486,33.0984,135.92,135.85,11.04]
["bitfinex","SOLUSD",1642530574687,78.55796755,135.92,135.85,11.04]
["bitfinex","SOLUSD",1642530575088,78.30796755,135.92,135.85,11.04]
["bitfinex","SOLUSD",1642530575686,0.25,135.91,135.85,11.04]
["bitfinex","SOLUSD",1642530575887,2.943,135.9,135.85,11.04]
["bitfinex","SOLUSD",1642530577091,54.01580827,135.89,135.84,11.043]
["bitfinex","SOLUSD",1642530577693,2.944,135.88,135.84,11.043]
["bitfinex","SOLUSD",1642530577891,3.194,135.88,135.84,11.043]
["bitfinex","SOLUSD",1642530578092,6.0,135.87,135.84,11.043]
["bitfinex","SOLUSD",1642530578394,6.06439993,135.86,135.84,11.043]
["bitfinex","SOLUSD",1642530578794,6.0,135.87,135.84,11.043]
["bitfinex","SOLUSD",1642530578996,2.944,135.91,135.84,46.79445617]
["bitfinex","SOLUSD",1642530579194,4.88762925,135.91,135.86,11.0401]
["bitfinex","SOLUSD",1642530579395,6.0,135.9,135.86,11.0401]
["bitfinex","SOLUSD",1642530579794,1.94362925,135.91,135.87,2.03905272]
["bitfinex","SOLUSD",1642530579995,1.94362925,135.93,135.88,40.73402222]
["bitfinex","SOLUSD",1642530580197,1.94362925,135.93,135.88,42.77307494]
["bitfinex","SOLUSD",1642530580395,1.94362925,135.93,135.88,53.81077494]
["bitfinex","SOLUSD",1642530580600,1.94362925,135.93,135.88,64.28077494]
["bitfinex","SOLUSD",1642530580795,1.94362925,135.93,135.89,1.78905272]
["bitfinex","SOLUSD",1642530580997,1.94362925,135.93,135.89,18.25905272]
["bitfinex","SOLUSD",1642530581195,1.94362925,135.93,135.9,0.25]
["bitfinex","SOLUSD",1642530581399,2.03681143,135.95,135.91,48.0]
["bitfinex","SOLUSD",1642530581597,26.6074,136.02,135.92,26.0]
["bitfinex","SOLUSD",1642530581598,4.02494601,135.98,135.92,26.0]
["bitfinex","SOLUSD",1642530581800,4.02494601,135.98,135.93,10.47]
["bitfinex","SOLUSD",1642530582096,4.02494601,135.98,135.93,12.25905272]
["bitfinex","SOLUSD",1642530582296,4.02494601,135.98,135.94,0.25]
["bitfinex","SOLUSD",1642530582497,4.02494601,135.98,135.94,40.77986532]
["bitfinex","SOLUSD",1642530582701,4.02494601,135.98,135.94,51.81066532]
["bitfinex","SOLUSD",1642530583299,43.09708703,136.01,135.94,51.81066532]
["bitfinex","SOLUSD",1642530583798,2.942,136.03,135.94,51.81066532]
["bitfinex","SOLUSD",1642530583999,6.0,136.02,135.94,51.81066532]
["bitfinex","SOLUSD",1642530585005,2.942,136.03,135.95,10.47]
["bitfinex","SOLUSD",1642530585208,2.942,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642530585407,2.942,136.03,135.97,11.029]
["bitfinex","SOLUSD",1642530585806,24.4996,136.04,135.98,41.61843539]
["bitfinex","SOLUSD",1642530586006,2.94,136.03,135.98,41.86843539]
["bitfinex","SOLUSD",1642530586208,2.94,136.03,135.96,37.0134]
["bitfinex","SOLUSD",1642530586407,2.94,136.03,135.96,36.7634]
["bitfinex","SOLUSD",1642530586607,6.25,136.02,135.95,10.47]
["bitfinex","SOLUSD",1642530586807,2.941,136.01,135.95,10.47]
["bitfinex","SOLUSD",1642530587207,37.73987467,136.01,135.95,53.96417751]
["bitfinex","SOLUSD",1642530587407,2.941,136.01,135.95,53.96417751]
["bitfinex","SOLUSD",1642530588410,2.941,136.01,135.96,11.0319]
["bitfinex","SOLUSD",1642530588609,8.941,136.03,135.96,11.2819]
["bitfinex","SOLUSD",1642530588808,27.4406,136.04,135.96,11.2819]
["bitfinex","SOLUSD",1642530589409,6.0,136.03,135.96,11.2819]
["bitfinex","SOLUSD",1642530590220,27.4406,136.04,135.96,11.2819]
["bitfinex","SOLUSD",1642530590615,6.0,136.03,135.96,11.2819]
["bitfinex","SOLUSD",1642530590814,42.24914267,136.02,135.96,11.2819]
["bitfinex","SOLUSD",1642530591016,45.19014267,136.02,135.96,11.2819]
["bitfinex","SOLUSD",1642530591716,45.19014267,136.02,135.96,11.0319]
["bitfinex","SOLUSD",1642530591917,6.0,136.01,135.96,11.0319]
["bitfinex","SOLUSD",1642530592116,2.941,136.0,135.96,11.0319]
["bitfinex","SOLUSD",1642530593518,43.31205686,135.99,135.96,11.0319]
["bitfinex","SOLUSD",1642530593719,2.941,135.98,135.91,47.2506]
["bitfinex","SOLUSD",1642530593917,9.00539993,135.98,135.91,10.47]
["bitfinex","SOLUSD",1642530594116,20.04119993,135.98,135.91,10.47]
["bitfinex","SOLUSD",1642530594417,6.0,135.97,135.91,54.0270068]
["bitfinex","SOLUSD",1642530594817,6.0,135.97,135.92,11.0363]
["bitfinex","SOLUSD",1642530595018,2.941,135.98,135.92,11.0363]
["bitfinex","SOLUSD",1642530595220,6.0,135.97,135.92,11.0363]
["bitfinex","SOLUSD",1642530596019,6.0,135.98,135.92,11.0363]
["bitfinex","SOLUSD",1642530596220,59.5979,136.01,135.94,11.0331]
["bitfinex","SOLUSD",1642530596620,6.0,136.0,135.95,0.25]
["bitfinex","SOLUSD",1642530596849,6.0,136.0,135.93,10.47]
["bitfinex","SOLUSD",1642530597047,6.0,136.0,135.94,39.99637665]
["bitfinex","SOLUSD",1642530597247,6.0,136.0,135.96,11.0328]
["bitfinex","SOLUSD",1642530597447,6.0,136.0,135.97,42.4467831]
["bitfinex","SOLUSD",1642530597647,6.06439993,135.99,135.97,42.4467831]
["bitfinex","SOLUSD",1642530598146,6.06439993,135.99,135.94,0.25]
["bitfinex","SOLUSD",1642530598346,6.06439993,135.99,135.95,11.0327]
["bitfinex","SOLUSD",1642530599148,47.9482058,135.99,135.95,11.0327]
["bitfinex","SOLUSD",1642530599348,6.06439993,135.99,135.95,11.0327]
["bitfinex","SOLUSD",1642530600851,9.00539993,135.99,135.95,11.0327]
["bitfinex","SOLUSD",1642530601053,9.00539993,135.99,135.93,11.0356]
["bitfinex","SOLUSD",1642530601054,6.25,135.98,135.93,11.0356]
["bitfinex","SOLUSD",1642530601255,2.942,135.97,135.89,10.47]
["bitfinex","SOLUSD",1642530601456,10.123,135.97,135.87,10.47]
["bitfinex","SOLUSD",1642530601652,6.25,135.96,135.87,10.47]
["bitfinex","SOLUSD",1642530601852,2.943,135.95,135.88,47.64812213]
["bitfinex","SOLUSD",1642530602052,2.943,135.95,135.87,10.47]
["bitfinex","SOLUSD",1642530602253,6.25,135.94,135.87,10.47]
["bitfinex","SOLUSD",1642530602453,2.943,135.93,135.83,1.78905272]
["bitfinex","SOLUSD",1642530602658,0.25,135.92,135.83,12.25905272]
["bitfinex","SOLUSD",1642530602861,2.943,135.91,135.83,10.47]
["bitfinex","SOLUSD",1642530603056,46.93092512,135.9,135.83,10.47]
["bitfinex","SOLUSD",1642530603261,2.944,135.89,135.8,10.47]
["bitfinex","SOLUSD",1642530603755,17.2939,135.88,135.82,11.0443]
["bitfinex","SOLUSD",1642530603959,6.0,135.88,135.82,11.0443]
["bitfinex","SOLUSD",1642530604257,2.944,135.89,135.83,39.32084954]
["bitfinex","SOLUSD",1642530604461,40.93092512,135.9,135.83,39.07084954]
["bitfinex","SOLUSD",1642530604660,2.944,135.92,135.83,39.07084954]
["bitfinex","SOLUSD",1642530605057,6.0,135.91,135.83,39.07084954]
["bitfinex","SOLUSD",1642530605259,2.943,135.9,135.84,11.041]
["bitfinex","SOLUSD",1642530605461,2.943,135.9,135.81,2.03905272]
["bitfinex","SOLUSD",1642530605663,6.0,135.89,135.81,0.25]
["bitfinex","SOLUSD",1642530605862,2.944,135.88,135.81,0.25]
["bitfinex","SOLUSD",1642530606062,6.0,135.87,135.81,0.25]
["bitfinex","SOLUSD",1642530606260,2.944,135.86,135.8,10.47]
["bitfinex","SOLUSD",1642530606460,3.194,135.86,135.78,10.47]
["bitfinex","SOLUSD",1642530606661,6.0,135.85,135.78,10.47]
["bitfinex","SOLUSD",1642530607063,2.945,135.84,135.78,10.47]
["bitfinex","SOLUSD",1642530607261,3.195,135.84,135.77,11.0484]
["bitfinex","SOLUSD",1642530607464,3.195,135.84,135.74,36.8261]
["bitfinex","SOLUSD",1642530607465,41.69268189,135.83,135.74,36.8261]
["bitfinex","SOLUSD",1642530607663,3.195,135.82,135.74,10.47]
["bitfinex","SOLUSD",1642530608093,6.0,135.81,135.74,10.47]
["bitfinex","SOLUSD",1642530608268,2.946,135.8,135.74,10.47]
["bitfinex","SOLUSD",1642530608469,35.16559678,135.79,135.75,11.05]
["bitfinex","SOLUSD",1642530609870,2.946,135.8,135.75,11.05]
["bitfinex","SOLUSD",1642530610066,6.0,135.79,135.75,11.05]
["bitfinex","SOLUSD",1642530610870,44.75028009,135.79,135.74,21.5207]
["bitfinex","SOLUSD",1642530611070,52.79528009,135.79,135.74,21.5207]
["bitfinex","SOLUSD",1642530611471,2.946,135.78,135.74,21.5207]
["bitfinex","SOLUSD",1642530611674,2.946,135.78,135.74,10.47]
["bitfinex","SOLUSD",1642530611871,6.0,135.77,135.74,10.47]
["bitfinex","SOLUSD",1642530612071,42.16454929,135.76,135.74,10.47]
["bitfinex","SOLUSD",1642530612271,55.42974926,135.76,135.74,10.47]
["bitfinex","SOLUSD",1642530612471,55.42974926,135.76,135.68,10.47]
["bitfinex","SOLUSD",1642530612472,6.0,135.75,135.68,10.47]
["bitfinex","SOLUSD",1642530612672,2.947,135.74,135.68,10.47]
["bitfinex","SOLUSD",1642530612871,8.947,135.75,135.68,10.47]
["bitfinex","SOLUSD",1642530613073,6.0,135.75,135.68,10.47]
["bitfinex","SOLUSD",1642530613375,6.0,135.75,135.69,46.35422635]
["bitfinex","SOLUSD",1642530613572,2.947,135.78,135.7,11.0536]
["bitfinex","SOLUSD",1642530613972,2.946,135.79,135.7,11.0536]
["bitfinex","SOLUSD",1642530614575,40.01681845,135.78,135.7,11.0536]
["bitfinex","SOLUSD",1642530614875,2.946,135.77,135.72,11.0525]
["bitfinex","SOLUSD",1642530615077,2.946,135.77,135.72,51.65023706]
["bitfinex","SOLUSD",1642530615277,2.946,135.79,135.72,51.65023706]
["bitfinex","SOLUSD",1642530615476,2.946,135.79,135.73,0.25]
["bitfinex","SOLUSD",1642530616476,2.946,135.79,135.74,11.0501]
["bitfinex","SOLUSD",1642530617677,2.946,135.79,135.75,41.64667436]
["bitfinex","SOLUSD",1642530617878,46.3905,135.8,135.75,52.69677436]
["bitfinex","SOLUSD",1642530618079,2.946,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642530618279,2.945,135.86,135.76,2.03905272]
["bitfinex","SOLUSD",1642530618481,2.945,135.86,135.77,1.78905272]
["bitfinex","SOLUSD",1642530618677,6.0,135.85,135.78,0.25]
["bitfinex","SOLUSD",1642530618878,48.79682692,135.84,135.78,40.12459797]
["bitfinex","SOLUSD",1642530619481,48.79682692,135.84,135.78,51.17109797]
["bitfinex","SOLUSD",1642530620481,48.79682692,135.84,135.78,11.2965]
["bitfinex","SOLUSD",1642530621082,6.0,135.83,135.78,11.2965]
["bitfinex","SOLUSD",1642530621679,6.0,135.83,135.76,21.5186]
["bitfinex","SOLUSD",1642530621680,43.75370563,135.81,135.76,21.5186]
["bitfinex","SOLUSD",1642530621887,2.945,135.8,135.76,21.5186]
["bitfinex","SOLUSD",1642530622283,2.945,135.8,135.71,1.78905272]
["bitfinex","SOLUSD",1642530622481,6.25,135.79,135.73,10.47]
["bitfinex","SOLUSD",1642530622681,2.946,135.78,135.73,10.47]
["bitfinex","SOLUSD",1642530622881,45.85182692,135.78,135.73,21.5218]
["bitfinex","SOLUSD",1642530623106,2.946,135.8,135.73,21.5218]
["bitfinex","SOLUSD",1642530623284,6.0,135.79,135.73,21.5218]
["bitfinex","SOLUSD",1642530624084,45.66333627,135.79,135.73,21.5218]
["bitfinex","SOLUSD",1642530624286,6.0,135.79,135.74,42.00052772]
["bitfinex","SOLUSD",1642530624490,48.5217,135.82,135.75,11.0498]
["bitfinex","SOLUSD",1642530624787,45.5757,135.82,135.75,20.34485272]
["bitfinex","SOLUSD",1642530624985,2.945,135.86,135.75,30.81485272]
["bitfinex","SOLUSD",1642530625186,2.945,135.88,135.76,1.78905272]
["bitfinex","SOLUSD",1642530625386,2.945,135.88,135.78,36.8133]
["bitfinex","SOLUSD",1642530625387,6.0,135.87,135.78,36.8133]
["bitfinex","SOLUSD",1642530625586,2.944,135.86,135.79,11.044]
["bitfinex","SOLUSD",1642530625787,6.0,135.87,135.79,13.08305272]
["bitfinex","SOLUSD",1642530625987,6.0,135.87,135.8,12.25905272]
["bitfinex","SOLUSD",1642530626191,2.944,135.9,135.81,0.25]
["bitfinex","SOLUSD",1642530626388,115.9845,135.94,135.81,0.25]
["bitfinex","SOLUSD",1642530626389,37.5523,135.93,135.81,38.84285272]
["bitfinex","SOLUSD",1642530626591,49.10774825,135.92,135.82,48.66002632]
["bitfinex","SOLUSD",1642530626899,2.943,135.91,135.83,0.25]
["bitfinex","SOLUSD",1642530627290,2.943,135.91,135.83,2.03905272]
["bitfinex","SOLUSD",1642530627491,2.943,135.91,135.85,47.05149563]
["bitfinex","SOLUSD",1642530627891,52.05074825,135.92,135.85,58.09119563]
["bitfinex","SOLUSD",1642530628293,2.943,135.92,135.85,58.09119563]
["bitfinex","SOLUSD",1642530628498,2.943,135.93,135.86,2.03905272]
["bitfinex","SOLUSD",1642530628697,24.449,135.94,135.86,12.50905272]
["bitfinex","SOLUSD",1642530628894,2.943,135.96,135.87,11.0392]
["bitfinex","SOLUSD",1642530629095,2.943,135.96,135.87,12.82825272]
["bitfinex","SOLUSD",1642530629294,232.84412692,135.97,135.88,2.03905272]
["bitfinex","SOLUSD",1642530629495,279.55316699,135.97,135.89,10.47]
["bitfinex","SOLUSD",1642530629694,205.25186699,135.97,135.9,0.25]
["bitfinex","SOLUSD",1642530630095,158.54282692,135.97,135.91,48.08715293]
["bitfinex","SOLUSD",1642530630297,158.54282692,135.97,135.92,0.25]
["bitfinex","SOLUSD",1642530630726,2.942,136.01,135.92,2.03905272]
["bitfinex","SOLUSD",1642530630925,2.942,136.01,135.92,12.50905272]
["bitfinex","SOLUSD",1642530631125,47.02598745,136.0,135.92,10.72]
["bitfinex","SOLUSD",1642530631330,2.942,135.99,135.92,21.7534]
["bitfinex","SOLUSD",1642530632129,47.02598745,136.0,135.92,21.7534]
["bitfinex","SOLUSD",1642530632327,2.942,136.01,135.92,21.7534]
["bitfinex","SOLUSD",1642530632530,6.0,136.0,135.92,21.7534]
["bitfinex","SOLUSD",1642530632737,2.942,136.01,135.92,21.7534]
["bitfinex","SOLUSD",1642530633232,48.82765356,136.01,135.92,21.7534]
["bitfinex","SOLUSD",1642530633628,6.0,136.0,135.92,21.7534]
["bitfinex","SOLUSD",1642530634430,2.942,136.01,135.92,21.7534]
["bitfinex","SOLUSD",1642530634630,2.941,136.04,135.92,23.80245272]
["bitfinex","SOLUSD",1642530634831,2.941,136.04,135.92,30.87745272]
["bitfinex","SOLUSD",1642530635029,2.941,136.05,135.93,6.0]
["bitfinex","SOLUSD",1642530635230,103.1183,136.06,135.96,11.0284]
["bitfinex","SOLUSD",1642530635430,103.1183,136.06,135.97,42.91621235]
["bitfinex","SOLUSD",1642530635732,103.1183,136.06,135.97,43.16621235]
["bitfinex","SOLUSD",1642530635931,26.1565,136.06,135.97,43.16621235]
["bitfinex","SOLUSD",1642530636231,2.941,136.06,135.99,11.0284]
["bitfinex","SOLUSD",1642530636434,197.57799707,136.07,135.99,21.4984]
["bitfinex","SOLUSD",1642530636630,197.57799707,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642530637032,197.57799707,136.07,136.0,10.72]
["bitfinex","SOLUSD",1642530637232,197.57799707,136.07,136.0,52.35078644]
["bitfinex","SOLUSD",1642530637831,2.94,136.11,136.0,52.35078644]
["bitfinex","SOLUSD",1642530638031,6.25,136.1,136.02,11.0244]
["bitfinex","SOLUSD",1642530638234,2.939,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642530638431,2.939,136.09,136.0,10.59288644]
["bitfinex","SOLUSD",1642530638632,6.0,136.08,136.0,10.59288644]
["bitfinex","SOLUSD",1642530639432,2.939,136.09,136.02,11.0244]
["bitfinex","SOLUSD",1642530639633,2.939,136.09,136.03,47.08027228]
["bitfinex","SOLUSD",1642530640036,6.0,136.08,136.03,47.08027228]
["bitfinex","SOLUSD",1642530640234,6.0,136.08,136.04,0.25]
["bitfinex","SOLUSD",1642530640435,2.939,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642530640734,2.939,136.09,136.04,11.273]
["bitfinex","SOLUSD",1642530640933,6.25,136.08,136.02,10.47]
["bitfinex","SOLUSD",1642530641134,2.94,136.07,136.02,10.47]
["bitfinex","SOLUSD",1642530641536,8.94,136.09,136.02,10.47]
["bitfinex","SOLUSD",1642530641834,8.94,136.09,136.03,41.44931769]
["bitfinex","SOLUSD",1642530642234,2.939,136.12,136.04,11.024]
["bitfinex","SOLUSD",1642530642436,2.939,136.13,136.04,17.636]
["bitfinex","SOLUSD",1642530642834,2.939,136.13,136.05,10.47]
["bitfinex","SOLUSD",1642530643135,44.62740989,136.14,136.07,11.0221]
["bitfinex","SOLUSD",1642530643535,2.938,136.13,136.08,0.25]
["bitfinex","SOLUSD",1642530643935,41.68840989,136.14,136.06,42.27985004]
["bitfinex","SOLUSD",1642530644138,2.939,136.13,136.06,42.27985004]
["bitfinex","SOLUSD",1642530644336,8.939,136.13,136.06,42.27985004]
["bitfinex","SOLUSD",1642530644737,6.0,136.13,136.08,11.0214]
["bitfinex","SOLUSD",1642530644938,6.0,136.13,136.09,38.3356154]
["bitfinex","SOLUSD",1642530645138,41.68840989,136.14,136.07,36.7328]
["bitfinex","SOLUSD",1642530645537,41.68840989,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642530646137,41.68840989,136.14,136.08,35.10728843]
["bitfinex","SOLUSD",1642530646539,41.68840989,136.14,136.09,11.0204]
["bitfinex","SOLUSD",1642530646740,13.9584,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642530647139,6.25,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642530647339,2.938,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642530647539,6.0,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642530647940,4.82614154,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642530648149,4.82614154,136.15,136.1,11.0201]
["bitfinex","SOLUSD",1642530648343,25.9441,136.2,136.1,11.0201]
["bitfinex","SOLUSD",1642530648541,25.9441,136.2,136.11,6.25]
["bitfinex","SOLUSD",1642530648744,23.0061,136.2,136.11,18.76905272]
["bitfinex","SOLUSD",1642530648945,2.936,136.19,136.11,10.72]
["bitfinex","SOLUSD",1642530649142,2.936,136.19,136.12,40.50833245]
["bitfinex","SOLUSD",1642530649374,2.936,136.19,136.13,11.0161]
["bitfinex","SOLUSD",1642530649576,6.0,136.18,136.13,11.2661]
["bitfinex","SOLUSD",1642530649773,40.69368261,136.17,136.13,11.0161]
["bitfinex","SOLUSD",1642530649972,6.0,136.16,136.11,10.47]
["bitfinex","SOLUSD",1642530650173,6.25,136.16,135.97,10.7463]
["bitfinex","SOLUSD",1642530650375,2.939,136.15,136.06,10.47]
["bitfinex","SOLUSD",1642530650573,6.0,136.14,136.06,10.47]
["bitfinex","SOLUSD",1642530650773,49.24142088,136.13,136.07,44.08241405]
["bitfinex","SOLUSD",1642530651373,6.0,136.14,136.07,44.08241405]
["bitfinex","SOLUSD",1642530651576,6.0,136.18,136.08,0.25]
["bitfinex","SOLUSD",1642530651774,6.0,136.18,136.1,11.0203]
["bitfinex","SOLUSD",1642530651976,6.0,136.18,136.1,21.4903]
["bitfinex","SOLUSD",1642530652177,6.0,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642530652375,42.02558324,136.17,136.11,48.14918964]
["bitfinex","SOLUSD",1642530652777,42.02558324,136.17,136.13,11.018]
["bitfinex","SOLUSD",1642530652978,44.96158324,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642530653179,2.936,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642530653380,6.0,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642530653778,6.0,136.18,136.11,11.2692]
["bitfinex","SOLUSD",1642530653978,2.938,136.2,136.11,11.2692]
["bitfinex","SOLUSD",1642530654178,2.938,136.2,136.11,49.83962659]
["bitfinex","SOLUSD",1642530654179,49.28855669,136.19,136.11,49.83962659]
["bitfinex","SOLUSD",1642530654381,55.28855669,136.19,136.11,49.83962659]
["bitfinex","SOLUSD",1642530654684,55.28855669,136.19,136.11,50.09962659]
["bitfinex","SOLUSD",1642530654879,55.28855669,136.19,136.11,60.56962659]
["bitfinex","SOLUSD",1642530656280,55.28855669,136.19,136.11,60.30962659]
["bitfinex","SOLUSD",1642530656685,55.28855669,136.19,136.11,60.05962659]
["bitfinex","SOLUSD",1642530657083,3.186,136.18,136.11,60.05962659]
["bitfinex","SOLUSD",1642530657285,55.28855669,136.19,136.11,60.05962659]
["bitfinex","SOLUSD",1642530657684,0.25,136.18,136.11,60.05962659]
["bitfinex","SOLUSD",1642530657984,3.186,136.18,136.11,60.05962659]
["bitfinex","SOLUSD",1642530658388,6.0,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642530658588,6.0,136.17,136.13,11.0166]
["bitfinex","SOLUSD",1642530658789,6.0,136.17,136.14,35.59705931]
["bitfinex","SOLUSD",1642530658988,6.0,136.18,136.14,35.59705931]
["bitfinex","SOLUSD",1642530659392,6.0,136.18,136.14,0.25]
["bitfinex","SOLUSD",1642530659588,8.936,136.18,136.15,11.0164]
["bitfinex","SOLUSD",1642530659989,49.28855669,136.19,136.15,11.0164]
["bitfinex","SOLUSD",1642530660190,3.03219997,136.17,136.15,11.0164]
["bitfinex","SOLUSD",1642530660589,49.28855669,136.19,136.15,11.0164]
["bitfinex","SOLUSD",1642530661792,2.936,136.18,136.11,10.47]
["bitfinex","SOLUSD",1642530662191,0.25,136.17,136.11,10.47]
["bitfinex","SOLUSD",1642530662395,2.938,136.16,136.11,10.47]
["bitfinex","SOLUSD",1642530662893,43.05056257,136.15,136.11,10.47]
["bitfinex","SOLUSD",1642530663592,43.05056257,136.15,136.11,21.49]
["bitfinex","SOLUSD",1642530663791,43.05056257,136.15,136.11,10.47]
["bitfinex","SOLUSD",1642530664591,43.05056257,136.15,136.11,59.0259552]
["bitfinex","SOLUSD",1642530664791,2.938,136.17,136.11,59.0259552]
["bitfinex","SOLUSD",1642530665192,2.938,136.18,136.11,59.0259552]
["bitfinex","SOLUSD",1642530665694,49.16307785,136.17,136.11,59.0259552]
["bitfinex","SOLUSD",1642530666595,2.938,136.18,136.11,59.0259552]
["bitfinex","SOLUSD",1642530666797,2.938,136.2,136.14,11.0172]
["bitfinex","SOLUSD",1642530667196,0.25,136.19,136.14,11.0172]
["bitfinex","SOLUSD",1642530667699,4.02494601,136.2,136.15,35.60263944]
["bitfinex","SOLUSD",1642530667996,4.02494601,136.2,136.16,21.483]
["bitfinex","SOLUSD",1642530668197,4.02494601,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642530668598,47.17063051,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642530669199,43.1456845,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642530669397,26.5852,136.24,136.18,11.0131]
["bitfinex","SOLUSD",1642530669798,23.6492,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642530669998,23.6492,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642530670196,2.936,136.23,136.16,10.47]
["bitfinex","SOLUSD",1642530670399,2.936,136.23,136.14,1.78905272]
["bitfinex","SOLUSD",1642530670400,8.936,136.23,136.14,1.78905272]
["bitfinex","SOLUSD",1642530670606,0.25,136.22,136.12,21.4894]
["bitfinex","SOLUSD",1642530670797,2.936,136.21,136.12,21.4894]
["bitfinex","SOLUSD",1642530670998,6.0,136.2,136.12,21.4894]
["bitfinex","SOLUSD",1642530671200,44.65981316,136.19,136.12,21.4894]
["bitfinex","SOLUSD",1642530671601,0.25,136.18,136.12,21.4894]
["bitfinex","SOLUSD",1642530671801,2.936,136.17,136.12,21.4894]
["bitfinex","SOLUSD",1642530672001,2.938,136.18,136.12,21.4894]
["bitfinex","SOLUSD",1642530673300,13.9575,136.18,136.12,21.4894]
["bitfinex","SOLUSD",1642530673505,32.0,136.16,136.09,36.7292]
["bitfinex","SOLUSD",1642530673705,32.0,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642530673706,3.188,136.15,136.1,10.47]
["bitfinex","SOLUSD",1642530673900,3.188,136.15,136.02,35.1833]
["bitfinex","SOLUSD",1642530673901,44.16288326,136.14,136.06,10.47]
["bitfinex","SOLUSD",1642530674103,2.939,136.13,136.06,10.47]
["bitfinex","SOLUSD",1642530674305,2.939,136.13,136.07,11.0235]
["bitfinex","SOLUSD",1642530674306,3.189,136.13,136.07,11.0235]
["bitfinex","SOLUSD",1642530674503,2.939,136.13,136.07,11.0235]
["bitfinex","SOLUSD",1642530674704,50.16288326,136.14,136.08,37.41336675]
["bitfinex","SOLUSD",1642530674901,44.16288326,136.14,136.08,37.41336675]
["bitfinex","SOLUSD",1642530675302,44.16288326,136.14,136.09,0.25]
["bitfinex","SOLUSD",1642530675702,6.96394601,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642530675902,6.0,136.16,136.09,11.2704]
["bitfinex","SOLUSD",1642530676104,4.02494601,136.17,136.09,20.89345272]
["bitfinex","SOLUSD",1642530676502,53.35114601,136.18,136.09,20.89345272]
["bitfinex","SOLUSD",1642530676702,53.35114601,136.18,136.09,21.15345272]
["bitfinex","SOLUSD",1642530676905,56.28914601,136.18,136.09,21.15345272]
["bitfinex","SOLUSD",1642530677106,56.28914601,136.18,136.1,10.47]
["bitfinex","SOLUSD",1642530677301,56.28914601,136.18,136.13,11.0189]
["bitfinex","SOLUSD",1642530677503,2.938,136.18,136.13,11.0189]
["bitfinex","SOLUSD",1642530677703,2.938,136.18,136.14,43.65108046]
["bitfinex","SOLUSD",1642530678509,6.0,136.17,136.13,11.0188]
["bitfinex","SOLUSD",1642530678904,6.0,136.17,136.1,47.1968]
["bitfinex","SOLUSD",1642530679109,2.936,136.16,136.1,47.1968]
["bitfinex","SOLUSD",1642530679407,51.56606036,136.16,136.1,56.6774456]
["bitfinex","SOLUSD",1642530679607,6.0,136.15,136.1,56.6774456]
["bitfinex","SOLUSD",1642530679907,6.0,136.15,136.11,11.0204]
["bitfinex","SOLUSD",1642530680712,3.188,136.14,136.08,10.47]
["bitfinex","SOLUSD",1642530680912,14.2106,136.14,136.07,11.0232]
["bitfinex","SOLUSD",1642530681109,6.0,136.13,136.07,11.0232]
["bitfinex","SOLUSD",1642530681310,3.189,136.12,136.07,11.0232]
["bitfinex","SOLUSD",1642530681608,3.189,136.12,136.04,36.7443]
["bitfinex","SOLUSD",1642530681609,6.0,136.11,136.05,48.93214911]
["bitfinex","SOLUSD",1642530681810,2.939,136.1,136.05,48.93214911]
["bitfinex","SOLUSD",1642530682009,6.0,136.11,136.05,50.72120183]
["bitfinex","SOLUSD",1642530683010,4.02494601,136.14,136.07,11.0238]
["bitfinex","SOLUSD",1642530683241,4.02494601,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642530683439,4.02494601,136.15,136.08,2.03905272]
["bitfinex","SOLUSD",1642530683639,4.02494601,136.15,136.08,12.50905272]
["bitfinex","SOLUSD",1642530683841,4.02494601,136.15,136.09,46.58128335]
["bitfinex","SOLUSD",1642530684039,4.02494601,136.15,136.09,68.06958335]
["bitfinex","SOLUSD",1642530684239,4.02494601,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642530684439,44.52471646,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642530684640,6.0,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642530685139,6.0,136.17,136.1,2.03905272]
["bitfinex","SOLUSD",1642530685639,6.0,136.18,136.11,21.4877]
["bitfinex","SOLUSD",1642530685841,8.938,136.18,136.11,10.47]
["bitfinex","SOLUSD",1642530686040,43.0480191,136.17,136.11,10.47]
["bitfinex","SOLUSD",1642530686239,2.938,136.16,136.11,10.47]
["bitfinex","SOLUSD",1642530686838,13.9589,136.16,136.11,10.47]
["bitfinex","SOLUSD",1642530687045,0.25,136.15,136.11,10.47]
["bitfinex","SOLUSD",1642530687439,2.938,136.14,136.07,10.47]
["bitfinex","SOLUSD",1642530687643,51.0587174,136.14,136.07,10.47]
["bitfinex","SOLUSD",1642530687839,6.25,136.13,136.07,21.4938]
["bitfinex","SOLUSD",1642530688038,2.939,136.12,136.07,21.4938]
["bitfinex","SOLUSD",1642530688240,45.28238158,136.11,136.07,21.4938]
["bitfinex","SOLUSD",1642530688444,6.25,136.13,136.07,62.50507045]
["bitfinex","SOLUSD",1642530688740,6.0,136.13,136.07,62.50507045]
["bitfinex","SOLUSD",1642530688940,24.5173,136.15,136.07,62.50507045]
["bitfinex","SOLUSD",1642530689140,6.25,136.14,136.09,11.0209]
["bitfinex","SOLUSD",1642530689341,6.0,136.14,136.09,11.0209]
["bitfinex","SOLUSD",1642530689741,2.938,136.14,136.09,11.0209]
["bitfinex","SOLUSD",1642530690746,0.25,136.13,136.09,11.0209]
["bitfinex","SOLUSD",1642530691648,2.938,136.12,136.08,11.023]
["bitfinex","SOLUSD",1642530691848,2.938,136.12,136.07,10.47]
["bitfinex","SOLUSD",1642530692049,52.5374222,136.11,136.07,10.47]
["bitfinex","SOLUSD",1642530692249,2.939,136.1,136.04,10.47]
["bitfinex","SOLUSD",1642530692550,52.5374222,136.11,136.04,10.72]
["bitfinex","SOLUSD",1642530692748,2.939,136.1,136.04,10.72]
["bitfinex","SOLUSD",1642530693552,0.25,136.09,136.05,11.0255]
["bitfinex","SOLUSD",1642530693755,2.939,136.08,136.01,0.02905855]
["bitfinex","SOLUSD",1642530694153,0.25,136.07,136.01,0.02905855]
["bitfinex","SOLUSD",1642530694550,44.89486502,136.07,136.02,11.0277]
["bitfinex","SOLUSD",1642530696452,55.92306502,136.07,136.02,11.0277]
["bitfinex","SOLUSD",1642530696654,44.89486502,136.07,136.02,11.0277]
["bitfinex","SOLUSD",1642530697153,38.89486502,136.07,136.02,11.0277]
["bitfinex","SOLUSD",1642530698154,38.89486502,136.07,136.02,51.97155603]
["bitfinex","SOLUSD",1642530698356,0.25,136.07,136.02,53.76060875]
["bitfinex","SOLUSD",1642530698760,0.25,136.08,136.02,51.97155603]
["bitfinex","SOLUSD",1642530698958,22.7482,136.1,136.02,51.97155603]
["bitfinex","SOLUSD",1642530699156,33.7742,136.1,136.04,11.0261]
["bitfinex","SOLUSD",1642530699357,45.6932118,136.09,136.04,11.0261]
["bitfinex","SOLUSD",1642530699759,2.939,136.08,136.01,0.02905855]
["bitfinex","SOLUSD",1642530699958,2.939,136.08,136.01,10.49905855]
["bitfinex","SOLUSD",1642530700157,0.25,136.07,136.01,10.49905855]
["bitfinex","SOLUSD",1642530700860,0.25,136.07,136.03,11.0267]
["bitfinex","SOLUSD",1642530701061,2.94,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642530701265,0.25,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642530701464,2.94,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642530701663,6.31439993,136.03,136.01,0.02905855]
["bitfinex","SOLUSD",1642530701961,42.06440705,136.02,136.01,0.02905855]
["bitfinex","SOLUSD",1642530702562,48.06440705,136.02,136.01,0.02905855]
["bitfinex","SOLUSD",1642530703163,59.09690705,136.02,136.01,0.02905855]
["bitfinex","SOLUSD",1642530704062,48.06440705,136.02,136.01,0.02905855]
["bitfinex","SOLUSD",1642530704662,6.0,136.02,136.01,0.02905855]
["bitfinex","SOLUSD",1642530704863,6.31439993,136.03,136.01,0.02905855]
["bitfinex","SOLUSD",1642530705664,43.11684288,136.03,136.01,0.02905855]
["bitfinex","SOLUSD",1642530706866,33.94,136.02,136.01,0.02905855]
["bitfinex","SOLUSD",1642530707064,39.94,136.02,136.01,0.02905855]
["bitfinex","SOLUSD",1642530707263,40.19,136.02,136.01,0.02905855]
["bitfinex","SOLUSD",1642530708366,51.2228,136.02,136.01,0.02905855]
["bitfinex","SOLUSD",1642530709569,20.2228,136.02,136.01,0.02905855]
["bitfinex","SOLUSD",1642530714273,6.0,136.02,136.01,0.02905855]
["bitfinex","SOLUSD",1642530714475,6.06439993,136.03,136.01,0.02905855]
["bitfinex","SOLUSD",1642530714672,2.07164284,136.06,136.01,0.02905855]
["bitfinex","SOLUSD",1642530714872,2.94,136.05,136.01,0.02905855]
["bitfinex","SOLUSD",1642530715272,37.60028509,136.04,136.01,0.02905855]
["bitfinex","SOLUSD",1642530715875,3.19,136.03,136.01,0.02905855]
["bitfinex","SOLUSD",1642530716174,3.19,136.03,135.96,10.47]
["bitfinex","SOLUSD",1642530716374,14.2218,136.03,135.95,11.0329]
["bitfinex","SOLUSD",1642530716777,49.0593473,136.01,135.95,11.0329]
["bitfinex","SOLUSD",1642530717175,3.191,136.0,135.93,10.47]
["bitfinex","SOLUSD",1642530717374,11.035,135.99,135.93,11.0353]
["bitfinex","SOLUSD",1642530717576,11.035,135.99,135.91,38.7893278]
["bitfinex","SOLUSD",1642530717577,8.942,135.98,135.91,10.47]
["bitfinex","SOLUSD",1642530717775,9.192,135.98,135.91,10.47]
["bitfinex","SOLUSD",1642530718077,37.19710211,135.97,135.91,10.47]
["bitfinex","SOLUSD",1642530718276,3.192,135.96,135.91,10.47]
["bitfinex","SOLUSD",1642530718477,0.25,135.96,135.91,10.47]
["bitfinex","SOLUSD",1642530718876,0.25,135.96,135.91,21.5067]
["bitfinex","SOLUSD",1642530719080,2.942,135.95,135.91,10.47]
["bitfinex","SOLUSD",1642530719280,0.25,135.94,135.91,10.47]
["bitfinex","SOLUSD",1642530719677,0.25,135.96,135.91,10.47]
["bitfinex","SOLUSD",1642530719877,6.25,135.96,135.91,10.47]
["bitfinex","SOLUSD",1642530720078,6.25,135.96,135.91,21.5068]
["bitfinex","SOLUSD",1642530720777,0.25,135.96,135.91,21.5068]
["bitfinex","SOLUSD",1642530721377,6.25,135.96,135.91,21.5068]
["bitfinex","SOLUSD",1642530721781,17.2873,135.96,135.91,21.5068]
["bitfinex","SOLUSD",1642530721982,11.2873,135.96,135.91,21.5068]
["bitfinex","SOLUSD",1642530722180,0.25,135.96,135.91,21.5068]
["bitfinex","SOLUSD",1642530722881,26.0954,136.0,135.94,11.0339]
["bitfinex","SOLUSD",1642530723088,2.942,136.01,135.94,16.8489]
["bitfinex","SOLUSD",1642530723283,25.621,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642530723882,39.74237448,136.01,135.95,0.25]
["bitfinex","SOLUSD",1642530724081,39.74237448,136.01,135.96,11.0317]
["bitfinex","SOLUSD",1642530724515,39.74237448,136.01,135.93,10.47]
["bitfinex","SOLUSD",1642530724516,8.941,136.0,135.93,10.47]
["bitfinex","SOLUSD",1642530724719,8.941,136.0,135.91,10.47]
["bitfinex","SOLUSD",1642530724916,2.941,136.0,135.91,10.47]
["bitfinex","SOLUSD",1642530725117,2.941,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642530725316,2.941,136.0,135.93,21.5041]
["bitfinex","SOLUSD",1642530725717,50.77577448,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642530725916,39.74237448,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642530726317,39.74237448,136.01,135.96,11.0332]
["bitfinex","SOLUSD",1642530726518,25.621,136.03,135.97,37.35769865]
["bitfinex","SOLUSD",1642530726716,2.07164284,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642530726918,2.07164284,136.05,135.98,10.72]
["bitfinex","SOLUSD",1642530727415,41.93561565,136.04,135.98,10.72]
["bitfinex","SOLUSD",1642530727615,5.01264284,136.07,135.98,10.72]
["bitfinex","SOLUSD",1642530727818,5.01264284,136.07,135.98,18.931]
["bitfinex","SOLUSD",1642530728016,6.0,136.06,135.98,29.961]
["bitfinex","SOLUSD",1642530728615,43.52749312,136.05,135.98,29.961]
["bitfinex","SOLUSD",1642530729219,0.25,136.04,135.98,29.961]
["bitfinex","SOLUSD",1642530729618,0.25,136.04,135.98,21.75]
["bitfinex","SOLUSD",1642530730618,0.25,136.04,135.98,21.5]
["bitfinex","SOLUSD",1642530730919,0.25,136.04,135.98,10.47]
["bitfinex","SOLUSD",1642530730920,2.94,136.03,135.98,10.47]
["bitfinex","SOLUSD",1642530731219,6.25,136.02,135.94,10.47]
["bitfinex","SOLUSD",1642530731420,2.941,136.01,135.92,2.0097278]
["bitfinex","SOLUSD",1642530731723,53.83394998,136.0,135.92,2.0097278]
["bitfinex","SOLUSD",1642530731921,2.942,135.99,135.92,2.0097278]
["bitfinex","SOLUSD",1642530732219,45.97339608,135.97,135.92,13.0461278]
["bitfinex","SOLUSD",1642530732420,51.81139608,135.97,135.92,13.0461278]
["bitfinex","SOLUSD",1642530732620,6.0,135.96,135.92,2.0097278]
["bitfinex","SOLUSD",1642530732825,6.25,135.96,135.89,10.47]
["bitfinex","SOLUSD",1642530733023,13.9804,135.95,135.9,11.0381]
["bitfinex","SOLUSD",1642530733222,0.25,135.94,135.9,11.0381]
["bitfinex","SOLUSD",1642530733422,38.35968854,135.94,135.9,11.0381]
["bitfinex","SOLUSD",1642530736024,0.25,135.94,135.9,11.0381]
["bitfinex","SOLUSD",1642530736222,6.0,135.96,135.91,0.25]
["bitfinex","SOLUSD",1642530736423,6.0,135.96,135.92,11.0352]
["bitfinex","SOLUSD",1642530736626,5.01364284,136.0,135.92,11.0352]
["bitfinex","SOLUSD",1642530736825,2.07164284,136.0,135.92,11.0352]
["bitfinex","SOLUSD",1642530737028,46.96320807,135.99,135.92,47.74195492]
["bitfinex","SOLUSD",1642530738026,46.96320807,135.99,135.92,58.21195492]
["bitfinex","SOLUSD",1642530738927,46.71320807,135.99,135.92,58.21195492]
["bitfinex","SOLUSD",1642530739425,46.71320807,135.99,135.94,11.0323]
["bitfinex","SOLUSD",1642530740428,0.25,135.98,135.94,11.0323]
["bitfinex","SOLUSD",1642530740625,0.25,135.98,135.93,11.0357]
["bitfinex","SOLUSD",1642530740826,3.192,135.98,135.93,11.0357]
["bitfinex","SOLUSD",1642530741327,14.2277,135.98,135.9,12.4797278]
["bitfinex","SOLUSD",1642530741728,42.08478198,135.96,135.92,11.0365]
["bitfinex","SOLUSD",1642530741930,45.02678198,135.96,135.92,11.0365]
["bitfinex","SOLUSD",1642530742126,0.25,135.95,135.92,11.0365]
["bitfinex","SOLUSD",1642530743157,6.06439993,135.94,135.92,11.0365]
["bitfinex","SOLUSD",1642530743627,6.06439993,135.94,135.91,11.0371]
["bitfinex","SOLUSD",1642530743828,36.65487677,135.93,135.91,11.0371]
["bitfinex","SOLUSD",1642530744431,36.65487677,135.93,135.9,10.47]
["bitfinex","SOLUSD",1642530744631,6.06439993,135.92,135.9,10.47]
["bitfinex","SOLUSD",1642530745532,6.06439993,135.92,135.9,21.5079]
["bitfinex","SOLUSD",1642530746235,11.0366,135.97,135.9,21.5079]
["bitfinex","SOLUSD",1642530746432,0.25,135.95,135.9,21.5079]
["bitfinex","SOLUSD",1642530746634,47.31650511,135.95,135.9,21.5079]
["bitfinex","SOLUSD",1642530752169,47.06650511,135.95,135.9,21.5079]
["bitfinex","SOLUSD",1642530752370,11.0358,135.98,135.9,21.5079]
["bitfinex","SOLUSD",1642530752577,6.25,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642530752773,6.25,135.97,135.92,11.0354]
["bitfinex","SOLUSD",1642530753380,39.16684863,135.96,135.92,11.0354]
["bitfinex","SOLUSD",1642530756675,0.25,135.95,135.91,11.0372]
["bitfinex","SOLUSD",1642530756877,3.192,135.95,135.91,11.0372]
["bitfinex","SOLUSD",1642530757079,9.192,135.95,135.9,10.47]
["bitfinex","SOLUSD",1642530757677,9.192,135.95,135.9,21.5081]
["bitfinex","SOLUSD",1642530757879,6.25,135.95,135.9,21.5081]
["bitfinex","SOLUSD",1642530758378,9.192,135.95,135.9,21.5081]
["bitfinex","SOLUSD",1642530758587,9.192,135.95,135.9,10.47]
["bitfinex","SOLUSD",1642530758781,20.2304,135.95,135.9,10.47]
["bitfinex","SOLUSD",1642530758980,20.2304,135.95,135.9,5.53592948]
["bitfinex","SOLUSD",1642530759180,20.2304,135.95,135.87,2.0097278]
["bitfinex","SOLUSD",1642530760387,20.2304,135.95,135.85,11.0415]
["bitfinex","SOLUSD",1642530760583,43.422,135.95,135.85,11.0415]
["bitfinex","SOLUSD",1642530761382,32.3836,135.95,135.86,10.47]
["bitfinex","SOLUSD",1642530761590,32.3836,135.95,135.88,11.0376]
["bitfinex","SOLUSD",1642530761782,29.1916,135.95,135.88,11.0376]
["bitfinex","SOLUSD",1642530762583,2.943,135.94,135.88,11.0376]
["bitfinex","SOLUSD",1642530762783,3.193,135.94,135.88,11.0376]
["bitfinex","SOLUSD",1642530763284,37.68747949,135.93,135.88,11.0376]
["bitfinex","SOLUSD",1642530766588,40.63047949,135.93,135.88,11.0376]
["bitfinex","SOLUSD",1642530766788,0.25,135.92,135.88,11.0376]
["bitfinex","SOLUSD",1642530766988,2.943,135.91,135.88,11.0376]
["bitfinex","SOLUSD",1642530767190,6.06439993,135.9,135.88,11.0376]
["bitfinex","SOLUSD",1642530767590,44.9901747,135.89,135.88,11.0376]
["bitfinex","SOLUSD",1642530769192,44.9901747,135.89,135.88,2.66823183]
["bitfinex","SOLUSD",1642530772592,6.06439993,135.9,135.88,2.66823183]
["bitfinex","SOLUSD",1642530772793,2.943,135.94,135.88,2.66823183]
["bitfinex","SOLUSD",1642530772995,6.0,135.95,135.88,2.66823183]
["bitfinex","SOLUSD",1642530773194,8.943,135.97,135.89,0.25]
["bitfinex","SOLUSD",1642530773395,8.943,135.97,135.91,11.0367]
["bitfinex","SOLUSD",1642530773595,44.66528669,135.96,135.91,11.0367]
["bitfinex","SOLUSD",1642530773794,2.942,135.95,135.91,11.0367]
["bitfinex","SOLUSD",1642530773997,8.942,135.95,135.91,3.86745193]
["bitfinex","SOLUSD",1642530774796,8.942,135.95,135.9,11.0379]
["bitfinex","SOLUSD",1642530775497,8.942,135.95,135.87,36.7906]
["bitfinex","SOLUSD",1642530775699,0.25,135.94,135.87,10.47]
["bitfinex","SOLUSD",1642530775898,2.943,135.93,135.89,11.0387]
["bitfinex","SOLUSD",1642530776100,33.98700055,135.92,135.89,11.0387]
["bitfinex","SOLUSD",1642530776300,3.03219996,135.91,135.89,11.0387]
["bitfinex","SOLUSD",1642530777597,3.03219997,135.9,135.89,11.0387]
["bitfinex","SOLUSD",1642530779499,3.03219997,135.9,135.89,11.2887]
["bitfinex","SOLUSD",1642530779697,2.943,135.96,135.89,11.2887]
["bitfinex","SOLUSD",1642530779897,2.943,135.96,135.89,28.0187]
["bitfinex","SOLUSD",1642530780098,2.942,135.98,135.91,11.0341]
["bitfinex","SOLUSD",1642530780298,0.25,135.97,135.91,11.0341]
["bitfinex","SOLUSD",1642530780497,46.31306375,135.97,135.91,11.0341]
["bitfinex","SOLUSD",1642530780897,2.942,135.96,135.91,11.0341]
["bitfinex","SOLUSD",1642530781300,46.06306375,135.97,135.91,11.0341]
["bitfinex","SOLUSD",1642530781501,22.7525,135.99,135.94,11.0327]
["bitfinex","SOLUSD",1642530782301,25.6935,135.99,135.94,11.0327]
["bitfinex","SOLUSD",1642530782704,40.87315249,135.98,135.94,11.0327]
["bitfinex","SOLUSD",1642530786543,2.942,135.97,135.94,11.0327]
["bitfinex","SOLUSD",1642530786948,2.942,135.97,135.94,4.51693046]
["bitfinex","SOLUSD",1642530787143,6.31439993,135.96,135.93,11.0356]
["bitfinex","SOLUSD",1642530787345,2.942,135.95,135.93,11.0356]
["bitfinex","SOLUSD",1642530787945,31.26336521,135.94,135.93,11.0356]
["bitfinex","SOLUSD",1642530788448,34.29556517,135.94,135.93,11.0356]
["bitfinex","SOLUSD",1642530788947,34.29556517,135.94,135.91,10.47]
["bitfinex","SOLUSD",1642530789146,34.29556517,135.94,135.91,4.1615284]
["bitfinex","SOLUSD",1642530789648,34.29556517,135.94,135.88,10.47]
["bitfinex","SOLUSD",1642530790050,34.29556517,135.94,135.89,11.0376]
["bitfinex","SOLUSD",1642530790751,2.943,135.93,135.89,11.0376]
["bitfinex","SOLUSD",1642530790954,3.193,135.93,135.89,11.0376]
["bitfinex","SOLUSD",1642530792253,42.30206521,135.94,135.89,11.0376]
["bitfinex","SOLUSD",1642530792655,31.26336521,135.94,135.89,11.0376]
["bitfinex","SOLUSD",1642530792855,34.20636521,135.94,135.89,11.0376]
["bitfinex","SOLUSD",1642530794354,45.24506521,135.94,135.89,11.0376]
["bitfinex","SOLUSD",1642530794554,42.30206521,135.94,135.89,11.0376]
["bitfinex","SOLUSD",1642530794754,3.193,135.93,135.89,11.0376]
["bitfinex","SOLUSD",1642530796456,2.943,135.93,135.89,11.0376]
["bitfinex","SOLUSD",1642530796655,31.26336521,135.94,135.9,0.25]
["bitfinex","SOLUSD",1642530796856,24.6396,135.97,135.91,11.0348]
["bitfinex","SOLUSD",1642530797055,24.6396,135.97,135.92,6.0]
["bitfinex","SOLUSD",1642530797656,24.6396,135.97,135.91,42.7809]
["bitfinex","SOLUSD",1642530798056,24.6396,135.97,135.93,11.0343]
["bitfinex","SOLUSD",1642530798257,24.1303,136.0,135.93,11.0343]
["bitfinex","SOLUSD",1642530799066,24.1303,136.0,135.95,11.0321]
["bitfinex","SOLUSD",1642530800259,8.85158128,135.99,135.95,11.0321]
["bitfinex","SOLUSD",1642530802463,3.191,135.98,135.94,3.71153591]
["bitfinex","SOLUSD",1642530802659,3.191,135.98,135.9,12.4797278]
["bitfinex","SOLUSD",1642530803264,14.2264,135.98,135.9,12.4797278]
["bitfinex","SOLUSD",1642530803463,14.2264,135.98,135.9,10.47]
["bitfinex","SOLUSD",1642530803660,14.2264,135.98,135.91,11.0372]
["bitfinex","SOLUSD",1642530803661,30.82763042,135.96,135.91,11.0372]
["bitfinex","SOLUSD",1642530804066,33.76963042,135.96,135.9,10.47]
["bitfinex","SOLUSD",1642530804261,0.25,135.95,135.9,10.47]
["bitfinex","SOLUSD",1642530804463,8.85158128,135.93,135.9,10.47]
["bitfinex","SOLUSD",1642530804673,6.06439993,135.92,135.9,10.47]
["bitfinex","SOLUSD",1642530805461,6.06439993,135.92,135.9,21.508]
["bitfinex","SOLUSD",1642530806363,2.943,135.96,135.9,21.508]
["bitfinex","SOLUSD",1642530806565,29.6189,135.97,135.9,21.508]
["bitfinex","SOLUSD",1642530806763,23.6189,135.97,135.91,0.25]
["bitfinex","SOLUSD",1642530806962,2.07164284,135.99,135.92,11.0336]
["bitfinex","SOLUSD",1642530807165,5.01364284,135.99,135.92,11.0336]
["bitfinex","SOLUSD",1642530807364,2.942,135.99,135.92,11.0336]
["bitfinex","SOLUSD",1642530807765,0.25,135.98,135.92,11.0336]
["bitfinex","SOLUSD",1642530807965,2.942,135.97,135.92,11.0336]
["bitfinex","SOLUSD",1642530808564,6.85481924,135.96,135.92,11.0336]
["bitfinex","SOLUSD",1642530809474,2.942,135.97,135.92,11.0336]
["bitfinex","SOLUSD",1642530809666,27.6604,135.99,135.92,11.0336]
["bitfinex","SOLUSD",1642530809868,27.0723,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642530810167,27.0723,136.0,135.95,11.0311]
["bitfinex","SOLUSD",1642530810168,24.1303,136.0,135.95,11.0311]
["bitfinex","SOLUSD",1642530810366,64.16924162,136.0,135.95,11.0311]
["bitfinex","SOLUSD",1642530810793,24.1303,136.0,135.95,11.0311]
["bitfinex","SOLUSD",1642530812196,2.07164284,136.02,135.96,0.25]
["bitfinex","SOLUSD",1642530812399,2.07164284,136.02,135.97,11.03]
["bitfinex","SOLUSD",1642530812595,2.07164284,136.02,135.97,17.215]
["bitfinex","SOLUSD",1642530812795,2.07164284,136.02,135.98,36.05279886]
["bitfinex","SOLUSD",1642530812995,2.07164284,136.05,135.98,36.05279886]
["bitfinex","SOLUSD",1642530813197,2.07164284,136.05,135.98,48.57185158]
["bitfinex","SOLUSD",1642530813395,2.07164284,136.05,135.99,1.78905272]
["bitfinex","SOLUSD",1642530813596,2.07164284,136.05,136.0,10.47]
["bitfinex","SOLUSD",1642530813795,2.07164284,136.05,136.01,11.0261]
["bitfinex","SOLUSD",1642530814794,11.43816399,136.05,136.01,11.0261]
["bitfinex","SOLUSD",1642530815600,11.43816399,136.05,135.99,11.0297]
["bitfinex","SOLUSD",1642530815799,3.19,136.04,135.99,11.0297]
["bitfinex","SOLUSD",1642530815996,2.94,136.04,135.99,11.0297]
["bitfinex","SOLUSD",1642530816398,11.43816399,136.05,135.99,11.0297]
["bitfinex","SOLUSD",1642530816597,2.94,136.06,135.99,11.0297]
["bitfinex","SOLUSD",1642530816796,0.25,136.05,135.99,11.0297]
["bitfinex","SOLUSD",1642530816999,2.94,136.06,135.99,11.0297]
["bitfinex","SOLUSD",1642530817198,5.01164284,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642530817397,5.01164284,136.07,136.02,11.0264]
["bitfinex","SOLUSD",1642530817598,6.0,136.06,136.02,11.0264]
["bitfinex","SOLUSD",1642530817798,5.01164284,136.07,136.02,11.0264]
["bitfinex","SOLUSD",1642530818002,2.94,136.07,136.02,11.0264]
["bitfinex","SOLUSD",1642530818602,0.25,136.06,136.02,11.0264]
["bitfinex","SOLUSD",1642530818799,2.94,136.05,136.01,11.0285]
["bitfinex","SOLUSD",1642530819199,0.25,136.04,136.01,11.0285]
["bitfinex","SOLUSD",1642530819401,9.00439993,136.03,136.01,11.0285]
["bitfinex","SOLUSD",1642530819602,20.09763025,136.03,136.01,11.0285]
["bitfinex","SOLUSD",1642530819800,20.09763025,136.03,135.98,47.2302]
["bitfinex","SOLUSD",1642530820201,17.15763025,136.03,135.98,47.2302]
["bitfinex","SOLUSD",1642530820801,17.15763025,136.03,135.98,10.47]
["bitfinex","SOLUSD",1642530821000,3.191,136.02,135.93,10.47]
["bitfinex","SOLUSD",1642530821201,2.941,136.02,135.93,10.47]
["bitfinex","SOLUSD",1642530821602,0.25,136.01,135.93,10.47]
["bitfinex","SOLUSD",1642530822205,27.483,136.02,135.94,0.25]
["bitfinex","SOLUSD",1642530822402,27.483,136.02,135.97,11.0315]
["bitfinex","SOLUSD",1642530822611,0.25,136.01,135.93,10.47]
["bitfinex","SOLUSD",1642530822803,2.941,136.0,135.91,10.47]
["bitfinex","SOLUSD",1642530823203,0.25,135.99,135.91,10.47]
["bitfinex","SOLUSD",1642530823406,2.942,135.98,135.91,10.47]
["bitfinex","SOLUSD",1642530823603,8.239,135.98,135.91,10.47]
["bitfinex","SOLUSD",1642530823803,0.25,135.97,135.91,10.47]
["bitfinex","SOLUSD",1642530824003,2.942,135.96,135.89,2.0097278]
["bitfinex","SOLUSD",1642530824203,0.25,135.95,135.89,2.0097278]
["bitfinex","SOLUSD",1642530824403,11.34323032,135.95,135.89,2.0097278]
["bitfinex","SOLUSD",1642530824705,19.42823032,135.95,135.89,2.0097278]
["bitfinex","SOLUSD",1642530824905,19.42823032,135.95,135.88,10.47]
["bitfinex","SOLUSD",1642530825508,19.42823032,135.95,135.91,11.0366]
["bitfinex","SOLUSD",1642530825804,0.25,135.95,135.91,11.0366]
["bitfinex","SOLUSD",1642530826303,0.25,135.96,135.91,11.0366]
["bitfinex","SOLUSD",1642530826704,31.75563748,135.96,135.91,11.0366]
["bitfinex","SOLUSD",1642530827905,0.25,135.96,135.91,11.0366]
["bitfinex","SOLUSD",1642530828106,2.943,135.97,135.91,11.0366]
["bitfinex","SOLUSD",1642530828308,2.942,135.99,135.94,11.0327]
["bitfinex","SOLUSD",1642530828605,52.82564284,136.01,135.94,11.0327]
["bitfinex","SOLUSD",1642530828806,50.754,136.01,135.94,11.0327]
["bitfinex","SOLUSD",1642530829006,85.70789881,136.01,135.94,11.0327]
["bitfinex","SOLUSD",1642530829208,2.07164284,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642530829607,6.0,136.01,135.97,11.0302]
["bitfinex","SOLUSD",1642530829809,2.07164284,136.02,135.98,0.25]
["bitfinex","SOLUSD",1642530830005,2.07164284,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642530830206,32.37810393,136.03,135.98,0.25]
["bitfinex","SOLUSD",1642530831307,32.37810393,136.03,135.97,10.47]
["bitfinex","SOLUSD",1642530831506,32.37810393,136.03,135.99,11.0294]
["bitfinex","SOLUSD",1642530838916,2.94,136.02,135.98,11.031]
["bitfinex","SOLUSD",1642530842623,32.37810393,136.03,135.98,11.031]
["bitfinex","SOLUSD",1642530843824,43.40970393,136.03,135.97,21.5017]
["bitfinex","SOLUSD",1642530844223,2.941,136.02,135.97,21.5017]
["bitfinex","SOLUSD",1642530844443,3.191,136.02,135.93,38.56295272]
["bitfinex","SOLUSD",1642530844643,3.191,136.02,135.94,10.47]
["bitfinex","SOLUSD",1642530845443,14.2232,136.02,135.96,11.0327]
["bitfinex","SOLUSD",1642530845643,14.2232,136.02,135.94,10.47]
["bitfinex","SOLUSD",1642530845843,21.3442,136.02,135.92,10.47]
["bitfinex","SOLUSD",1642530846446,6.0,136.01,135.92,10.47]
["bitfinex","SOLUSD",1642530846643,13.9748,136.0,135.94,11.0342]
["bitfinex","SOLUSD",1642530846844,14.2248,136.0,135.94,11.0342]
["bitfinex","SOLUSD",1642530847047,7.30110777,135.99,135.94,11.0342]
["bitfinex","SOLUSD",1642530847245,0.25,135.98,135.94,11.0342]
["bitfinex","SOLUSD",1642530848446,3.192,135.98,135.94,11.0342]
["bitfinex","SOLUSD",1642530850549,3.192,135.98,135.93,11.035]
["bitfinex","SOLUSD",1642530850760,14.2276,135.98,135.93,11.035]
["bitfinex","SOLUSD",1642530850950,14.2276,135.98,135.89,36.7841]
["bitfinex","SOLUSD",1642530850951,21.8686,135.98,135.89,36.7841]
["bitfinex","SOLUSD",1642530851150,21.8686,135.98,135.9,10.47]
["bitfinex","SOLUSD",1642530852552,6.0,135.97,135.9,10.47]
["bitfinex","SOLUSD",1642530852751,11.0383,135.95,135.9,10.47]
["bitfinex","SOLUSD",1642530853751,18.4673,135.95,135.89,11.0383]
["bitfinex","SOLUSD",1642530854453,17.0387,135.94,135.89,11.0383]
["bitfinex","SOLUSD",1642530854654,7.30110777,135.93,135.89,11.0383]
["bitfinex","SOLUSD",1642530856954,18.34050777,135.93,135.88,11.0392]
["bitfinex","SOLUSD",1642530857358,21.28350777,135.93,135.86,10.47]
["bitfinex","SOLUSD",1642530858559,21.28350777,135.93,135.87,11.0399]
["bitfinex","SOLUSD",1642530859559,10.24410777,135.93,135.87,11.0399]
["bitfinex","SOLUSD",1642530859761,0.25,135.92,135.86,21.5107]
["bitfinex","SOLUSD",1642530860769,21.28380777,135.93,135.86,21.5107]
["bitfinex","SOLUSD",1642530860962,2.943,135.94,135.86,23.29975272]
["bitfinex","SOLUSD",1642530861263,2.943,135.98,135.86,97.02975272]
["bitfinex","SOLUSD",1642530861461,33.3482,135.98,135.86,97.02975272]
["bitfinex","SOLUSD",1642530861765,33.3482,135.98,135.9,11.0359]
["bitfinex","SOLUSD",1642530861766,38.3843,135.98,135.9,11.0359]
["bitfinex","SOLUSD",1642530861963,38.3843,135.98,135.9,21.5059]
["bitfinex","SOLUSD",1642530861964,27.3482,135.98,135.9,21.5059]
["bitfinex","SOLUSD",1642530862161,2.07164284,135.99,135.91,2.03905272]
["bitfinex","SOLUSD",1642530862363,2.07164284,135.99,135.92,10.47]
["bitfinex","SOLUSD",1642530862565,2.07164284,135.99,135.92,12.25905272]
["bitfinex","SOLUSD",1642530862772,2.07164284,135.99,135.93,2.03905272]
["bitfinex","SOLUSD",1642530862963,2.07164284,135.99,135.93,49.98172879]
["bitfinex","SOLUSD",1642530863202,2.07164284,136.0,135.95,11.0303]
["bitfinex","SOLUSD",1642530863565,2.07164284,136.0,135.96,10.72]
["bitfinex","SOLUSD",1642530863766,2.07164284,136.0,135.96,12.50905272]
["bitfinex","SOLUSD",1642530864165,5.01364284,136.03,135.96,12.50905272]
["bitfinex","SOLUSD",1642530864368,2.07164284,136.03,135.96,12.50905272]
["bitfinex","SOLUSD",1642530864565,2.07164284,136.03,135.97,11.0298]
["bitfinex","SOLUSD",1642530865467,65.8563145,136.04,135.97,11.0298]
["bitfinex","SOLUSD",1642530866369,63.78467166,136.04,135.97,11.0298]
["bitfinex","SOLUSD",1642530867567,6.0,136.03,135.97,11.0298]
["bitfinex","SOLUSD",1642530868166,63.78467166,136.04,135.97,11.0298]
["bitfinex","SOLUSD",1642530868367,0.25,136.03,135.97,11.0298]
["bitfinex","SOLUSD",1642530868569,2.941,136.02,135.96,11.0327]
["bitfinex","SOLUSD",1642530868767,0.25,136.01,135.96,11.0327]
["bitfinex","SOLUSD",1642530868969,2.941,136.0,135.96,11.0327]
["bitfinex","SOLUSD",1642530869166,2.941,136.02,135.96,11.0327]
["bitfinex","SOLUSD",1642530869367,2.941,136.03,135.96,11.0327]
["bitfinex","SOLUSD",1642530869567,2.941,136.03,135.98,11.0304]
["bitfinex","SOLUSD",1642530869768,40.43094284,136.04,135.98,11.0304]
["bitfinex","SOLUSD",1642530869976,2.07164284,136.04,135.98,11.0304]
["bitfinex","SOLUSD",1642530870169,2.07164284,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642530870370,2.07164284,136.04,135.99,40.59302131]
["bitfinex","SOLUSD",1642530870566,2.07164284,136.04,135.99,57.06302131]
["bitfinex","SOLUSD",1642530870767,2.07164284,136.06,136.0,11.026]
["bitfinex","SOLUSD",1642530871170,2.07164284,136.06,136.01,0.25]
["bitfinex","SOLUSD",1642530871369,33.03434654,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642530871567,5.01164284,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642530871772,2.07164284,136.07,136.02,11.025]
["bitfinex","SOLUSD",1642530872572,54.54048885,136.1,136.03,86.00069807]
["bitfinex","SOLUSD",1642530872770,53.45454284,136.1,136.04,11.0225]
["bitfinex","SOLUSD",1642530873172,50.51554284,136.1,136.04,11.0225]
["bitfinex","SOLUSD",1642530873374,2.07164284,136.1,136.04,11.0225]
["bitfinex","SOLUSD",1642530873574,2.07164284,136.11,136.05,36.9828]
["bitfinex","SOLUSD",1642530873775,2.07164284,136.11,136.05,116.7128]
["bitfinex","SOLUSD",1642530873974,2.07164284,136.11,136.06,50.50648719]
["bitfinex","SOLUSD",1642530874174,2.07164284,136.11,136.07,0.25]
["bitfinex","SOLUSD",1642530874373,2.07164284,136.11,136.07,16.72]
["bitfinex","SOLUSD",1642530874774,2.07164284,136.11,136.07,16.98]
["bitfinex","SOLUSD",1642530875177,5.01064284,136.16,136.07,16.98]
["bitfinex","SOLUSD",1642530875376,5.01064284,136.16,136.09,35.38371376]
["bitfinex","SOLUSD",1642530875775,5.01064284,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642530876479,2.939,136.16,136.11,11.0173]
["bitfinex","SOLUSD",1642530876676,0.25,136.15,136.11,11.0173]
["bitfinex","SOLUSD",1642530876879,2.938,136.14,136.11,11.0173]
["bitfinex","SOLUSD",1642530877075,8.37865447,136.13,136.11,11.0173]
["bitfinex","SOLUSD",1642530877278,9.00239993,136.12,136.07,10.47]
["bitfinex","SOLUSD",1642530877480,9.25239993,136.12,136.07,11.0229]
["bitfinex","SOLUSD",1642530877677,9.00239993,136.12,136.07,11.0229]
["bitfinex","SOLUSD",1642530878078,6.06439993,136.12,136.07,11.0229]
["bitfinex","SOLUSD",1642530878511,2.939,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642530878712,5.00964284,136.16,136.1,11.0185]
["bitfinex","SOLUSD",1642530879112,37.70447135,136.16,136.1,11.0185]
["bitfinex","SOLUSD",1642530879710,35.63282851,136.16,136.1,11.0185]
["bitfinex","SOLUSD",1642530881714,6.0,136.15,136.1,11.0185]
["bitfinex","SOLUSD",1642530882112,3.188,136.14,136.09,11.0213]
["bitfinex","SOLUSD",1642530882316,3.188,136.14,136.07,10.47]
["bitfinex","SOLUSD",1642530882613,6.0,136.13,136.07,10.47]
["bitfinex","SOLUSD",1642530882813,2.939,136.12,136.07,10.47]
["bitfinex","SOLUSD",1642530883013,2.939,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642530883214,35.63282851,136.16,136.1,11.02]
["bitfinex","SOLUSD",1642530883413,6.0,136.14,136.1,11.02]
["bitfinex","SOLUSD",1642530883614,6.25,136.15,136.1,11.02]
["bitfinex","SOLUSD",1642530883814,9.188,136.15,136.1,11.02]
["bitfinex","SOLUSD",1642530886924,8.938,136.15,136.1,11.02]
["bitfinex","SOLUSD",1642530887121,6.0,136.15,136.11,0.25]
["bitfinex","SOLUSD",1642530887322,6.0,136.15,136.12,11.0173]
["bitfinex","SOLUSD",1642530887523,6.0,136.17,136.12,11.0173]
["bitfinex","SOLUSD",1642530887922,8.938,136.18,136.12,11.0173]
["bitfinex","SOLUSD",1642530888125,29.9133556,136.17,136.12,11.0173]
["bitfinex","SOLUSD",1642530888524,8.938,136.16,136.12,11.0173]
["bitfinex","SOLUSD",1642530888723,9.188,136.16,136.12,11.0173]
["bitfinex","SOLUSD",1642530888923,6.25,136.16,136.12,11.0173]
["bitfinex","SOLUSD",1642530889124,2.938,136.15,136.11,21.4895]
["bitfinex","SOLUSD",1642530889325,2.938,136.15,136.09,10.47]
["bitfinex","SOLUSD",1642530889528,16.0158561,136.14,136.07,10.47]
["bitfinex","SOLUSD",1642530889726,2.938,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642530890127,6.25,136.12,136.07,11.0228]
["bitfinex","SOLUSD",1642530890326,6.25,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642530890727,32.8523556,136.11,136.02,47.2165]
["bitfinex","SOLUSD",1642530891132,6.25,136.1,136.02,47.2165]
["bitfinex","SOLUSD",1642530891329,6.0,136.1,136.02,47.2165]
["bitfinex","SOLUSD",1642530891535,6.0,136.1,136.05,11.0243]
["bitfinex","SOLUSD",1642530892132,6.0,136.1,136.06,0.25]
["bitfinex","SOLUSD",1642530892333,6.0,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642530892532,6.0,136.13,136.07,1.78905272]
["bitfinex","SOLUSD",1642530892931,6.0,136.13,136.03,2.03905272]
["bitfinex","SOLUSD",1642530893132,34.42209015,136.13,136.05,43.85419929]
["bitfinex","SOLUSD",1642530893432,6.0,136.13,136.07,11.0219]
["bitfinex","SOLUSD",1642530893633,6.0,136.13,136.08,10.47]
["bitfinex","SOLUSD",1642530893835,6.0,136.13,136.08,12.50905272]
["bitfinex","SOLUSD",1642530894035,6.0,136.16,136.08,12.50905272]
["bitfinex","SOLUSD",1642530894235,8.938,136.16,136.09,11.0192]
["bitfinex","SOLUSD",1642530894434,37.68104097,136.15,136.09,11.0192]
["bitfinex","SOLUSD",1642530894637,8.938,136.14,136.06,36.7356]
["bitfinex","SOLUSD",1642530894834,8.938,136.14,136.03,10.47]
["bitfinex","SOLUSD",1642530895036,0.25,136.13,136.03,10.47]
["bitfinex","SOLUSD",1642530895336,2.939,136.12,136.0,1.78905272]
["bitfinex","SOLUSD",1642530895536,31.56697073,136.11,136.0,44.04904756]
["bitfinex","SOLUSD",1642530895742,2.939,136.1,136.03,11.026]
["bitfinex","SOLUSD",1642530895938,2.939,136.1,136.03,57.42027426]
["bitfinex","SOLUSD",1642530896138,6.0,136.09,136.03,57.42027426]
["bitfinex","SOLUSD",1642530896539,2.939,136.1,136.03,57.42027426]
["bitfinex","SOLUSD",1642530896966,6.0,136.09,136.03,57.42027426]
["bitfinex","SOLUSD",1642530897143,2.939,136.1,136.03,57.42027426]
["bitfinex","SOLUSD",1642530897340,2.07164284,136.13,136.03,57.42027426]
["bitfinex","SOLUSD",1642530897341,2.939,136.12,136.03,57.42027426]
["bitfinex","SOLUSD",1642530897542,5.01064284,136.13,136.04,10.72]
["bitfinex","SOLUSD",1642530897741,5.01064284,136.13,136.06,11.0215]
["bitfinex","SOLUSD",1642530897941,6.0,136.12,136.06,11.0215]
["bitfinex","SOLUSD",1642530898142,2.939,136.11,136.06,11.0215]
["bitfinex","SOLUSD",1642530898546,8.939,136.12,136.06,11.0215]
["bitfinex","SOLUSD",1642530899649,6.0,136.12,136.06,11.0215]
["bitfinex","SOLUSD",1642530900550,14.67409368,136.11,136.06,11.0215]
["bitfinex","SOLUSD",1642530900761,14.92409368,136.11,136.06,11.0215]
["bitfinex","SOLUSD",1642530901452,6.0,136.1,136.06,11.0215]
["bitfinex","SOLUSD",1642530902053,2.939,136.09,135.99,2.0097278]
["bitfinex","SOLUSD",1642530902255,33.9871,136.09,136.02,10.47]
["bitfinex","SOLUSD",1642530902452,45.0141,136.09,135.99,2.0097278]
["bitfinex","SOLUSD",1642530902654,45.0141,136.09,135.99,12.4797278]
["bitfinex","SOLUSD",1642530903055,27.94411802,136.08,136.0,11.0286]
["bitfinex","SOLUSD",1642530903255,3.19,136.07,135.97,12.4797278]
["bitfinex","SOLUSD",1642530903453,14.656,136.07,135.97,12.4797278]
["bitfinex","SOLUSD",1642530903854,25.685,136.07,135.97,12.4797278]
["bitfinex","SOLUSD",1642530904154,25.685,136.07,135.97,66.8652768]
["bitfinex","SOLUSD",1642530904155,11.73509368,136.05,135.97,66.8652768]
["bitfinex","SOLUSD",1642530904355,2.94,136.04,135.97,66.8652768]
["bitfinex","SOLUSD",1642530904576,9.19,136.04,135.97,66.8652768]
["bitfinex","SOLUSD",1642530905782,6.25,136.04,135.97,66.8652768]
["bitfinex","SOLUSD",1642530905977,6.0,136.04,135.98,0.25]
["bitfinex","SOLUSD",1642530906178,6.0,136.04,135.99,11.0295]
["bitfinex","SOLUSD",1642530907577,6.0,136.05,135.99,11.0295]
["bitfinex","SOLUSD",1642530907877,6.25,136.05,135.99,11.0295]
["bitfinex","SOLUSD",1642530909981,2.94,136.04,135.99,11.0295]
["bitfinex","SOLUSD",1642530910479,6.0,136.03,135.99,11.0295]
["bitfinex","SOLUSD",1642530911679,6.0,136.03,136.0,0.25]
["bitfinex","SOLUSD",1642530911878,6.0,136.04,136.01,11.0259]
["bitfinex","SOLUSD",1642530912080,2.94,136.1,136.01,11.0259]
["bitfinex","SOLUSD",1642530912379,0.25,136.07,136.01,11.0259]
["bitfinex","SOLUSD",1642530912582,0.25,136.07,136.01,63.8602414]
["bitfinex","SOLUSD",1642530913681,22.9249,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642530913881,5.01164284,136.1,136.03,21.4928]
["bitfinex","SOLUSD",1642530913882,2.07164284,136.1,136.03,21.4928]
["bitfinex","SOLUSD",1642530914083,2.07164284,136.1,136.03,23.28185272]
["bitfinex","SOLUSD",1642530914281,2.07164284,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642530914481,2.07164284,136.1,136.05,10.47]
["bitfinex","SOLUSD",1642530914685,2.07164284,136.1,136.06,37.11803877]
["bitfinex","SOLUSD",1642530914882,2.07164284,136.1,136.07,21.4892]
["bitfinex","SOLUSD",1642530915283,2.07164284,136.1,136.08,2.03905272]
["bitfinex","SOLUSD",1642530915482,2.07164284,136.1,136.09,58.32406421]
["bitfinex","SOLUSD",1642530915683,5.01064284,136.17,136.09,58.57406421]
["bitfinex","SOLUSD",1642530915885,2.07164284,136.17,136.09,58.57406421]
["bitfinex","SOLUSD",1642530916086,6.0,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642530916285,6.0,136.16,136.11,11.0182]
["bitfinex","SOLUSD",1642530916685,6.0,136.16,136.12,0.25]
["bitfinex","SOLUSD",1642530917389,6.0,136.16,136.1,47.1973]
["bitfinex","SOLUSD",1642530917589,2.07164284,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642530917590,8.938,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642530918086,5.00964284,136.18,136.13,11.0181]
["bitfinex","SOLUSD",1642530918287,2.07164284,136.18,136.13,16.2891]
["bitfinex","SOLUSD",1642530918988,2.07164284,136.18,136.15,11.0148]
["bitfinex","SOLUSD",1642530919291,2.07164284,136.2,136.16,0.25]
["bitfinex","SOLUSD",1642530919492,2.07164284,136.2,136.16,18.514]
["bitfinex","SOLUSD",1642530919890,2.07164284,136.2,136.16,20.56305272]
["bitfinex","SOLUSD",1642530920092,4.02494601,136.23,136.18,43.0]
["bitfinex","SOLUSD",1642530920291,4.02494601,136.23,136.19,11.258]
["bitfinex","SOLUSD",1642530920489,4.02494601,136.23,136.19,21.728]
["bitfinex","SOLUSD",1642530920696,4.02494601,136.23,136.19,21.988]
["bitfinex","SOLUSD",1642530921089,2.936,136.25,136.19,21.728]
["bitfinex","SOLUSD",1642530921289,2.936,136.25,136.19,10.72]
["bitfinex","SOLUSD",1642530921490,6.0,136.24,136.19,10.72]
["bitfinex","SOLUSD",1642530921690,2.936,136.23,136.19,10.72]
["bitfinex","SOLUSD",1642530922090,2.936,136.26,136.2,47.86211384]
["bitfinex","SOLUSD",1642530922490,6.25,136.25,136.2,47.86211384]
["bitfinex","SOLUSD",1642530922694,2.936,136.24,136.2,47.86211384]
["bitfinex","SOLUSD",1642530923190,6.0,136.25,136.2,47.86211384]
["bitfinex","SOLUSD",1642530923592,6.0,136.27,136.2,47.86211384]
["bitfinex","SOLUSD",1642530923790,2.936,136.26,136.2,47.86211384]
["bitfinex","SOLUSD",1642530923990,6.0,136.25,136.21,10.72]
["bitfinex","SOLUSD",1642530924193,6.0,136.25,136.21,10.47]
["bitfinex","SOLUSD",1642530924894,0.25,136.27,136.21,10.47]
["bitfinex","SOLUSD",1642530925095,8.935,136.28,136.21,10.47]
["bitfinex","SOLUSD",1642530925299,0.25,136.27,136.21,10.47]
["bitfinex","SOLUSD",1642530925897,2.935,136.26,136.21,10.47]
["bitfinex","SOLUSD",1642530926197,6.25,136.25,136.21,10.47]
["bitfinex","SOLUSD",1642530926797,2.936,136.24,136.21,10.47]
["bitfinex","SOLUSD",1642530926997,6.06439993,136.23,136.21,10.47]
["bitfinex","SOLUSD",1642530927799,6.0,136.22,136.21,10.47]
["bitfinex","SOLUSD",1642530928198,6.06439993,136.23,136.21,10.47]
["bitfinex","SOLUSD",1642530928398,3.03219996,136.23,136.21,10.47]
["bitfinex","SOLUSD",1642530928598,2.936,136.24,136.21,10.47]
["bitfinex","SOLUSD",1642530928800,6.0,136.23,136.21,10.47]
["bitfinex","SOLUSD",1642530929400,3.03219996,136.22,136.21,10.47]
["bitfinex","SOLUSD",1642530929600,6.0,136.24,136.21,10.47]
["bitfinex","SOLUSD",1642530930001,0.25,136.25,136.21,10.47]
["bitfinex","SOLUSD",1642530930733,2.936,136.24,136.21,10.47]
["bitfinex","SOLUSD",1642530930898,2.936,136.24,136.13,130.85]
["bitfinex","SOLUSD",1642530930899,6.06439993,136.23,136.17,10.47]
["bitfinex","SOLUSD",1642530931107,2.936,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642530931298,2.936,136.22,136.15,10.72]
["bitfinex","SOLUSD",1642530931508,6.0,136.23,136.15,49.2145911]
["bitfinex","SOLUSD",1642530932101,3.186,136.22,136.15,47.17553838]
["bitfinex","SOLUSD",1642530932301,3.186,136.22,136.15,10.47]
["bitfinex","SOLUSD",1642530932500,17.0173,136.21,136.13,10.47]
["bitfinex","SOLUSD",1642530932700,3.186,136.2,136.13,10.47]
["bitfinex","SOLUSD",1642530933102,2.936,136.2,136.13,10.47]
["bitfinex","SOLUSD",1642530933301,6.0,136.21,136.14,46.84977068]
["bitfinex","SOLUSD",1642530933702,6.0,136.21,136.15,1.78905272]
["bitfinex","SOLUSD",1642530934100,6.0,136.21,136.14,46.59977068]
["bitfinex","SOLUSD",1642530934101,2.936,136.2,136.14,46.59977068]
["bitfinex","SOLUSD",1642530934903,6.0,136.21,136.14,48.3888234]
["bitfinex","SOLUSD",1642530935103,2.936,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642530935304,6.0,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642530935504,6.0,136.21,136.15,2.03905272]
["bitfinex","SOLUSD",1642530935707,2.936,136.24,136.16,10.47]
["bitfinex","SOLUSD",1642530935903,2.936,136.24,136.17,38.32277329]
["bitfinex","SOLUSD",1642530936106,6.0,136.23,136.18,10.47]
["bitfinex","SOLUSD",1642530936304,2.936,136.22,136.15,10.72]
["bitfinex","SOLUSD",1642530936704,6.0,136.21,136.15,10.72]
["bitfinex","SOLUSD",1642530937204,2.936,136.22,136.16,48.14775425]
["bitfinex","SOLUSD",1642530937403,6.0,136.21,136.16,48.14775425]
["bitfinex","SOLUSD",1642530937605,2.936,136.24,136.16,48.14775425]
["bitfinex","SOLUSD",1642530937806,6.0,136.21,136.16,58.61775425]
["bitfinex","SOLUSD",1642530938308,6.0,136.21,136.16,10.47]
["bitfinex","SOLUSD",1642530939108,3.186,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642530939308,28.71950232,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642530939508,6.0,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642530939708,6.0,136.19,136.12,2.03905272]
["bitfinex","SOLUSD",1642530939908,26.3811,136.21,136.12,13.05515272]
["bitfinex","SOLUSD",1642530940111,6.0,136.2,136.13,10.47]
["bitfinex","SOLUSD",1642530940308,2.936,136.24,136.14,0.25]
["bitfinex","SOLUSD",1642530940508,6.0,136.23,136.15,10.47]
["bitfinex","SOLUSD",1642530940709,6.0,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642530941109,2.936,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642530941508,8.936,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642530941913,6.0,136.23,136.17,10.47]
["bitfinex","SOLUSD",1642530942210,6.0,136.25,136.18,11.261]
["bitfinex","SOLUSD",1642530942410,6.0,136.25,136.19,10.47]
["bitfinex","SOLUSD",1642530942609,6.0,136.28,136.19,10.47]
["bitfinex","SOLUSD",1642530942811,34.14836962,136.27,136.2,0.25]
["bitfinex","SOLUSD",1642530943009,6.0,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642530943212,6.0,136.26,136.2,11.2598]
["bitfinex","SOLUSD",1642530943415,6.0,136.26,136.21,10.47]
["bitfinex","SOLUSD",1642530943712,6.0,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642530943911,6.0,136.26,136.21,16.548]
["bitfinex","SOLUSD",1642530943912,33.15847615,136.27,136.21,10.47]
["bitfinex","SOLUSD",1642530944111,8.935,136.26,136.21,10.47]
["bitfinex","SOLUSD",1642530944411,8.935,136.26,136.18,10.47]
["bitfinex","SOLUSD",1642530944617,0.25,136.25,136.18,10.47]
["bitfinex","SOLUSD",1642530944812,2.936,136.24,136.18,10.47]
["bitfinex","SOLUSD",1642530945011,6.0,136.23,136.18,10.47]
["bitfinex","SOLUSD",1642530945215,6.0,136.23,136.18,45.25089997]
["bitfinex","SOLUSD",1642530945417,2.936,136.22,136.18,45.25089997]
["bitfinex","SOLUSD",1642530945615,2.936,136.22,136.18,10.47]
["bitfinex","SOLUSD",1642530945915,6.0,136.23,136.18,10.47]
["bitfinex","SOLUSD",1642530946315,6.0,136.22,136.18,10.47]
["bitfinex","SOLUSD",1642530947114,9.45673555,136.24,136.18,10.47]
["bitfinex","SOLUSD",1642530947115,6.0,136.23,136.18,10.47]
["bitfinex","SOLUSD",1642530948417,3.186,136.22,136.18,10.47]
["bitfinex","SOLUSD",1642530948619,3.186,136.22,136.14,10.47]
["bitfinex","SOLUSD",1642530948819,6.0,136.21,136.14,10.72]
["bitfinex","SOLUSD",1642530949017,2.936,136.2,136.14,10.72]
["bitfinex","SOLUSD",1642530949217,11.693,136.2,136.14,10.47]
["bitfinex","SOLUSD",1642530949417,33.15847615,136.18,136.11,1.78905272]
["bitfinex","SOLUSD",1642530949622,8.938,136.17,136.08,37.71240626]
["bitfinex","SOLUSD",1642530949822,9.188,136.17,136.08,37.71240626]
["bitfinex","SOLUSD",1642530950422,33.1157,136.17,136.08,37.71240626]
["bitfinex","SOLUSD",1642530950624,33.1157,136.17,136.09,21.4892]
["bitfinex","SOLUSD",1642530950823,33.1157,136.17,136.09,10.47]
["bitfinex","SOLUSD",1642530952724,29.9277,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642530953125,29.9277,136.17,136.1,11.2685]
["bitfinex","SOLUSD",1642530955155,29.9277,136.17,136.1,11.0185]
["bitfinex","SOLUSD",1642530955357,2.938,136.16,136.09,10.47]
["bitfinex","SOLUSD",1642530955556,6.0,136.15,136.09,10.47]
["bitfinex","SOLUSD",1642530955757,2.938,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642530956359,6.25,136.15,136.09,10.47]
["bitfinex","SOLUSD",1642530957059,14.12149399,136.14,136.04,12.25600266]
["bitfinex","SOLUSD",1642530957261,0.25,136.13,136.05,10.47]
["bitfinex","SOLUSD",1642530957459,2.939,136.12,136.06,10.47]
["bitfinex","SOLUSD",1642530957859,6.0,136.11,136.06,10.47]
["bitfinex","SOLUSD",1642530958365,6.0,136.11,136.07,0.25]
["bitfinex","SOLUSD",1642530958663,2.939,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642530958861,6.0,136.11,136.07,0.25]
["bitfinex","SOLUSD",1642530959460,3.189,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642530960464,6.0,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642530962862,6.0,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642530963464,8.439,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642530965064,5.5,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642530965465,2.939,136.17,136.07,13.06015272]
["bitfinex","SOLUSD",1642530965665,2.939,136.17,136.08,10.47]
["bitfinex","SOLUSD",1642530965865,22.6421,136.18,136.08,10.72]
["bitfinex","SOLUSD",1642530966165,8.938,136.17,136.09,1.78905272]
["bitfinex","SOLUSD",1642530966369,6.0,136.17,136.1,50.88574561]
["bitfinex","SOLUSD",1642530966568,2.938,136.16,136.1,50.88574561]
["bitfinex","SOLUSD",1642530967568,8.938,136.17,136.1,50.88574561]
["bitfinex","SOLUSD",1642530968168,8.938,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642530968569,8.938,136.17,136.1,11.0187]
["bitfinex","SOLUSD",1642530968770,8.938,136.17,136.09,21.4895]
["bitfinex","SOLUSD",1642530968972,0.25,136.16,136.09,10.47]
["bitfinex","SOLUSD",1642530969169,2.938,136.15,136.09,10.47]
["bitfinex","SOLUSD",1642530969570,8.62624776,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642530969970,3.188,136.13,136.09,10.47]
["bitfinex","SOLUSD",1642530970373,6.0,136.12,136.09,10.47]
["bitfinex","SOLUSD",1642530970785,6.06439993,136.11,136.09,10.47]
["bitfinex","SOLUSD",1642530972004,6.06439993,136.11,136.05,11.0223]
["bitfinex","SOLUSD",1642530972178,6.06439993,136.11,136.05,21.4923]
["bitfinex","SOLUSD",1642530972778,6.06439993,136.11,136.05,10.47]
["bitfinex","SOLUSD",1642530972779,9.00339993,136.11,136.05,10.47]
["bitfinex","SOLUSD",1642530972976,6.0,136.1,136.05,10.47]
["bitfinex","SOLUSD",1642530973178,6.25,136.1,136.05,10.47]
["bitfinex","SOLUSD",1642530973678,37.05296394,136.09,136.05,10.47]
["bitfinex","SOLUSD",1642530973979,6.0,136.08,136.05,10.47]
["bitfinex","SOLUSD",1642530974385,6.06439993,136.07,136.05,10.47]
["bitfinex","SOLUSD",1642530974887,6.0,136.08,136.05,10.47]
["bitfinex","SOLUSD",1642530975081,24.3876,136.11,136.05,10.47]
["bitfinex","SOLUSD",1642530975281,24.3876,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642530976383,6.0,136.1,136.05,10.47]
["bitfinex","SOLUSD",1642530976583,9.189,136.1,136.02,11.38650726]
["bitfinex","SOLUSD",1642530976788,9.189,136.1,136.02,11.63650726]
["bitfinex","SOLUSD",1642530976985,9.189,136.1,136.02,13.42555998]
["bitfinex","SOLUSD",1642530977487,20.2148,136.1,136.02,13.42555998]
["bitfinex","SOLUSD",1642530978085,20.2148,136.1,136.02,11.38650726]
["bitfinex","SOLUSD",1642530978286,25.8248,136.1,136.02,11.38650726]
["bitfinex","SOLUSD",1642530978484,25.8248,136.1,136.02,0.91650726]
["bitfinex","SOLUSD",1642530979714,11.0294,136.07,136.02,0.91650726]
["bitfinex","SOLUSD",1642530979915,2.94,136.06,136.02,0.91650726]
["bitfinex","SOLUSD",1642530980114,9.19,136.06,136.02,0.91650726]
["bitfinex","SOLUSD",1642530980414,6.25,136.06,136.02,0.91650726]
["bitfinex","SOLUSD",1642530980619,11.25350306,136.06,136.02,0.91650726]
["bitfinex","SOLUSD",1642530980815,6.0,136.05,136.02,0.91650726]
["bitfinex","SOLUSD",1642530981015,6.06439993,136.04,136.02,0.91650726]
["bitfinex","SOLUSD",1642530981215,23.20799993,136.04,136.02,0.91650726]
["bitfinex","SOLUSD",1642530981417,6.0,136.03,136.02,0.91650726]
["bitfinex","SOLUSD",1642530983618,6.06439993,136.04,136.02,0.91650726]
["bitfinex","SOLUSD",1642530983818,2.94,136.08,136.02,0.91650726]
["bitfinex","SOLUSD",1642530984019,60.8509,136.11,136.02,0.91650726]
["bitfinex","SOLUSD",1642530984020,2.94,136.09,136.02,2.70555998]
["bitfinex","SOLUSD",1642530984219,26.1316,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642530984623,6.0,136.09,136.03,2.03905272]
["bitfinex","SOLUSD",1642530984920,6.0,136.09,136.03,40.71951903]
["bitfinex","SOLUSD",1642530986020,17.0266,136.09,136.03,40.71951903]
["bitfinex","SOLUSD",1642530986721,2.939,136.08,136.02,11.38650726]
["bitfinex","SOLUSD",1642530986922,2.939,136.08,136.02,0.91650726]
["bitfinex","SOLUSD",1642530987125,6.0,136.07,136.02,0.91650726]
["bitfinex","SOLUSD",1642530987323,17.0289,136.07,136.02,0.91650726]
["bitfinex","SOLUSD",1642530987522,3.19,136.06,136.02,0.91650726]
["bitfinex","SOLUSD",1642530987922,6.0,136.05,136.02,0.91650726]
["bitfinex","SOLUSD",1642530988123,6.06439993,136.04,136.02,0.91650726]
["bitfinex","SOLUSD",1642530988324,9.00439993,136.04,136.02,0.91650726]
["bitfinex","SOLUSD",1642530988526,6.06439993,136.04,136.02,0.91650726]
["bitfinex","SOLUSD",1642530988925,6.0,136.03,136.02,0.91650726]
["bitfinex","SOLUSD",1642530990329,6.25,136.03,136.02,0.91650726]
["bitfinex","SOLUSD",1642530991529,17.2815,136.03,136.02,0.91650726]
["bitfinex","SOLUSD",1642530993031,20.2215,136.03,135.97,10.47]
["bitfinex","SOLUSD",1642530993231,0.25,136.02,135.94,10.47]
["bitfinex","SOLUSD",1642530993433,11.0345,136.0,135.92,10.47]
["bitfinex","SOLUSD",1642530993631,0.25,136.02,135.92,10.47]
["bitfinex","SOLUSD",1642530993632,8.942,135.99,135.92,10.47]
["bitfinex","SOLUSD",1642530993832,2.942,135.98,135.92,10.47]
["bitfinex","SOLUSD",1642530994030,6.0,135.97,135.9,11.0355]
["bitfinex","SOLUSD",1642530994231,6.25,135.97,135.9,11.0355]
["bitfinex","SOLUSD",1642530994631,6.25,135.97,135.91,40.38314362]
["bitfinex","SOLUSD",1642530995434,2.942,136.0,135.92,0.25]
["bitfinex","SOLUSD",1642530995634,6.0,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642530995832,6.25,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642530996032,6.0,135.99,135.92,5.87953399]
["bitfinex","SOLUSD",1642530996232,6.0,136.0,135.92,5.87953399]
["bitfinex","SOLUSD",1642530996435,2.942,135.99,135.92,5.62953399]
["bitfinex","SOLUSD",1642530996633,9.192,136.0,135.92,5.62953399]
["bitfinex","SOLUSD",1642530996834,9.192,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642530997134,6.25,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642530998034,6.25,136.0,135.94,48.58046389]
["bitfinex","SOLUSD",1642530998434,6.25,136.0,135.94,1.78905272]
["bitfinex","SOLUSD",1642530998634,9.191,136.0,135.93,0.25]
["bitfinex","SOLUSD",1642530999134,6.25,136.0,135.93,10.72]
["bitfinex","SOLUSD",1642530999535,9.0915132,135.99,135.93,10.72]
["bitfinex","SOLUSD",1642530999936,6.0,135.98,135.93,10.72]
["bitfinex","SOLUSD",1642531001734,0.25,136.0,135.93,10.72]
["bitfinex","SOLUSD",1642531001935,22.87,136.01,135.93,21.7533]
["bitfinex","SOLUSD",1642531002735,22.87,136.01,135.94,42.16475436]
["bitfinex","SOLUSD",1642531003137,6.0,136.0,135.95,11.2814]
["bitfinex","SOLUSD",1642531003536,8.941,136.0,135.93,10.47]
["bitfinex","SOLUSD",1642531003936,0.25,135.99,135.93,10.47]
["bitfinex","SOLUSD",1642531004136,2.942,135.98,135.93,10.47]
["bitfinex","SOLUSD",1642531004337,13.9779,135.98,135.93,10.47]
["bitfinex","SOLUSD",1642531004636,8.19853485,135.97,135.93,10.47]
["bitfinex","SOLUSD",1642531006738,19.23523485,135.97,135.93,10.47]
["bitfinex","SOLUSD",1642531006938,2.942,135.96,135.89,14.3101643]
["bitfinex","SOLUSD",1642531007137,6.0,135.95,135.87,10.47]
["bitfinex","SOLUSD",1642531007337,37.71964121,135.94,135.87,10.47]
["bitfinex","SOLUSD",1642531007539,6.0,135.93,135.87,14.31147763]
["bitfinex","SOLUSD",1642531008139,6.0,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642531009343,2.943,135.92,135.87,14.31147763]
["bitfinex","SOLUSD",1642531009539,2.943,135.92,135.87,10.47]
["bitfinex","SOLUSD",1642531009739,3.98606323,135.91,135.87,10.47]
["bitfinex","SOLUSD",1642531009941,9.98606323,135.91,135.87,10.47]
["bitfinex","SOLUSD",1642531011647,16.25506323,135.91,135.85,14.31198316]
["bitfinex","SOLUSD",1642531011845,16.25506323,135.91,135.85,3.84198316]
["bitfinex","SOLUSD",1642531012050,2.943,135.9,135.83,10.47]
["bitfinex","SOLUSD",1642531012250,2.943,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642531012449,34.77664121,135.88,135.84,0.25]
["bitfinex","SOLUSD",1642531012851,6.0,135.89,135.84,0.25]
["bitfinex","SOLUSD",1642531013482,6.0,135.92,135.84,2.03905272]
["bitfinex","SOLUSD",1642531013680,2.943,135.91,135.85,10.47]
["bitfinex","SOLUSD",1642531013879,6.0,135.92,135.86,0.25]
["bitfinex","SOLUSD",1642531014080,6.0,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642531014280,6.0,135.93,135.86,2.03905272]
["bitfinex","SOLUSD",1642531015182,6.0,135.93,135.87,10.47]
["bitfinex","SOLUSD",1642531015580,6.0,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642531015782,6.0,135.93,135.88,36.87054352]
["bitfinex","SOLUSD",1642531015983,26.7254,135.94,135.88,36.87054352]
["bitfinex","SOLUSD",1642531016783,26.7254,135.94,135.88,0.25]
["bitfinex","SOLUSD",1642531017180,26.7254,135.94,135.87,10.47]
["bitfinex","SOLUSD",1642531017581,26.7254,135.94,135.88,11.0372]
["bitfinex","SOLUSD",1642531018680,26.7254,135.94,135.88,12.82625272]
["bitfinex","SOLUSD",1642531019883,26.7254,135.94,135.88,23.29625272]
["bitfinex","SOLUSD",1642531020083,26.7254,135.94,135.88,21.5072]
["bitfinex","SOLUSD",1642531020684,6.0,135.93,135.88,10.47]
["bitfinex","SOLUSD",1642531021088,3.193,135.92,135.88,10.47]
["bitfinex","SOLUSD",1642531021788,14.2334,135.92,135.88,10.47]
["bitfinex","SOLUSD",1642531021987,6.0,135.91,135.88,10.47]
["bitfinex","SOLUSD",1642531022188,6.06439993,135.9,135.88,10.47]
["bitfinex","SOLUSD",1642531022588,6.0,135.89,135.88,10.47]
["bitfinex","SOLUSD",1642531022987,6.0,135.89,135.83,1.78905272]
["bitfinex","SOLUSD",1642531023189,0.25,135.88,135.84,10.47]
["bitfinex","SOLUSD",1642531023488,8.073,135.88,135.83,10.47]
["bitfinex","SOLUSD",1642531023687,11.017,135.88,135.83,10.47]
["bitfinex","SOLUSD",1642531023888,6.0,135.87,135.83,10.47]
["bitfinex","SOLUSD",1642531024087,2.944,135.86,135.83,10.47]
["bitfinex","SOLUSD",1642531024289,6.06439993,135.85,135.83,10.47]
["bitfinex","SOLUSD",1642531024891,13.4450287,135.84,135.78,5.93727409]
["bitfinex","SOLUSD",1642531025090,24.9670287,135.84,135.79,10.47]
["bitfinex","SOLUSD",1642531025291,22.0230287,135.84,135.79,10.47]
["bitfinex","SOLUSD",1642531025490,22.0230287,135.84,135.78,4.14822137]
["bitfinex","SOLUSD",1642531025691,2.945,135.83,135.78,4.14822137]
["bitfinex","SOLUSD",1642531026091,39.31217574,135.81,135.78,4.14822137]
["bitfinex","SOLUSD",1642531026290,3.195,135.8,135.75,10.47]
["bitfinex","SOLUSD",1642531026590,6.25,135.8,135.75,10.47]
["bitfinex","SOLUSD",1642531026792,6.0,135.8,135.75,10.47]
["bitfinex","SOLUSD",1642531027592,8.946,135.81,135.75,10.47]
["bitfinex","SOLUSD",1642531027793,6.0,135.81,135.75,10.47]
["bitfinex","SOLUSD",1642531027991,3.195,135.8,135.75,10.47]
["bitfinex","SOLUSD",1642531028396,8.946,135.81,135.75,10.47]
["bitfinex","SOLUSD",1642531029392,6.0,135.81,135.75,10.47]
["bitfinex","SOLUSD",1642531030695,0.25,135.8,135.75,10.47]
["bitfinex","SOLUSD",1642531031695,3.196,135.8,135.75,10.47]
["bitfinex","SOLUSD",1642531032295,6.0,135.79,135.75,10.47]
["bitfinex","SOLUSD",1642531032698,0.25,135.78,135.75,10.47]
["bitfinex","SOLUSD",1642531032897,3.03219997,135.77,135.75,10.47]
["bitfinex","SOLUSD",1642531033097,6.06439993,135.77,135.75,10.47]
["bitfinex","SOLUSD",1642531034098,2.946,135.82,135.75,10.47]
["bitfinex","SOLUSD",1642531034295,6.25,135.81,135.75,10.47]
["bitfinex","SOLUSD",1642531034695,6.25,135.81,135.75,55.57720557]
["bitfinex","SOLUSD",1642531034897,6.0,135.81,135.75,66.62570557]
["bitfinex","SOLUSD",1642531035098,2.945,135.83,135.76,0.25]
["bitfinex","SOLUSD",1642531035295,10.47,135.89,135.77,10.47]
["bitfinex","SOLUSD",1642531035296,2.945,135.88,135.77,10.47]
["bitfinex","SOLUSD",1642531035699,2.945,135.88,135.78,0.25]
["bitfinex","SOLUSD",1642531035898,2.945,135.88,135.79,21.5148]
["bitfinex","SOLUSD",1642531035899,13.9898,135.88,135.79,21.5148]
["bitfinex","SOLUSD",1642531036099,30.16193989,135.87,135.79,10.47]
["bitfinex","SOLUSD",1642531036299,2.944,135.86,135.79,10.47]
["bitfinex","SOLUSD",1642531036500,9.194,135.86,135.79,10.47]
["bitfinex","SOLUSD",1642531036701,9.194,135.86,135.74,1.78905272]
["bitfinex","SOLUSD",1642531036903,24.2472,135.85,135.75,10.72]
["bitfinex","SOLUSD",1642531037100,11.0491,135.82,135.75,10.72]
["bitfinex","SOLUSD",1642531037300,0.25,135.81,135.75,10.72]
["bitfinex","SOLUSD",1642531037499,6.25,135.81,135.75,10.72]
["bitfinex","SOLUSD",1642531038501,17.2998,135.81,135.75,10.72]
["bitfinex","SOLUSD",1642531039307,2.945,135.8,135.75,10.47]
["bitfinex","SOLUSD",1642531039528,36.16193989,135.79,135.75,10.47]
["bitfinex","SOLUSD",1642531039728,36.41193989,135.79,135.75,10.47]
["bitfinex","SOLUSD",1642531040231,2.945,135.8,135.75,21.5186]
["bitfinex","SOLUSD",1642531040430,2.946,135.82,135.75,21.5186]
["bitfinex","SOLUSD",1642531040631,6.25,135.81,135.75,21.5186]
["bitfinex","SOLUSD",1642531041429,9.195,135.81,135.75,21.5186]
["bitfinex","SOLUSD",1642531041629,6.0,135.81,135.76,0.25]
["bitfinex","SOLUSD",1642531041829,6.0,135.81,135.77,11.0451]
["bitfinex","SOLUSD",1642531042031,6.0,135.83,135.77,21.5151]
["bitfinex","SOLUSD",1642531042230,6.0,135.83,135.78,0.25]
["bitfinex","SOLUSD",1642531042436,24.8521,135.84,135.78,0.25]
["bitfinex","SOLUSD",1642531042831,27.7971,135.84,135.78,11.0462]
["bitfinex","SOLUSD",1642531043031,24.8521,135.84,135.78,11.2962]
["bitfinex","SOLUSD",1642531043232,27.7971,135.84,135.78,11.0462]
["bitfinex","SOLUSD",1642531044032,24.8521,135.84,135.78,11.0462]
["bitfinex","SOLUSD",1642531047238,3.195,135.83,135.77,21.5171]
["bitfinex","SOLUSD",1642531047438,9.195,135.83,135.75,12.53207811]
["bitfinex","SOLUSD",1642531048039,30.99008053,135.82,135.75,12.53207811]
["bitfinex","SOLUSD",1642531048240,2.945,135.81,135.75,12.53207811]
["bitfinex","SOLUSD",1642531048440,2.945,135.81,135.76,11.048]
["bitfinex","SOLUSD",1642531048839,2.945,135.81,135.75,10.47]
["bitfinex","SOLUSD",1642531049042,6.25,135.8,135.74,2.06207811]
["bitfinex","SOLUSD",1642531049842,6.25,135.8,135.73,53.79339234]
["bitfinex","SOLUSD",1642531050040,6.25,135.8,135.74,0.25]
["bitfinex","SOLUSD",1642531050440,6.25,135.8,135.74,11.2995]
["bitfinex","SOLUSD",1642531050841,6.25,135.8,135.74,13.36157811]
["bitfinex","SOLUSD",1642531051041,7.77262391,135.79,135.74,13.36157811]
["bitfinex","SOLUSD",1642531052041,6.25,135.8,135.74,13.36157811]
["bitfinex","SOLUSD",1642531052442,0.25,135.8,135.74,13.36157811]
["bitfinex","SOLUSD",1642531053147,0.25,135.8,135.76,11.0474]
["bitfinex","SOLUSD",1642531053345,24.5683,135.81,135.76,11.0474]
["bitfinex","SOLUSD",1642531053945,24.8521,135.84,135.76,13.10947811]
["bitfinex","SOLUSD",1642531054143,8.945,135.83,135.76,13.10947811]
["bitfinex","SOLUSD",1642531054343,9.195,135.83,135.76,53.13115297]
["bitfinex","SOLUSD",1642531055543,9.195,135.83,135.77,2.06207811]
["bitfinex","SOLUSD",1642531055742,9.195,135.83,135.78,11.0457]
["bitfinex","SOLUSD",1642531056545,9.195,135.83,135.77,2.06207811]
["bitfinex","SOLUSD",1642531056956,20.243,135.83,135.77,2.06207811]
["bitfinex","SOLUSD",1642531057947,20.243,135.83,135.75,2.06207811]
["bitfinex","SOLUSD",1642531058147,44.67395272,135.83,135.75,2.06207811]
["bitfinex","SOLUSD",1642531058847,44.67395272,135.83,135.73,2.06207811]
["bitfinex","SOLUSD",1642531059649,42.8849,135.83,135.73,2.06207811]
["bitfinex","SOLUSD",1642531060149,42.8849,135.83,135.72,40.79626072]
["bitfinex","SOLUSD",1642531060748,42.6349,135.83,135.73,0.25]
["bitfinex","SOLUSD",1642531060949,31.5869,135.83,135.73,0.25]
["bitfinex","SOLUSD",1642531061147,31.5869,135.83,135.76,11.048]
["bitfinex","SOLUSD",1642531061348,31.5869,135.83,135.73,37.075]
["bitfinex","SOLUSD",1642531061551,31.5869,135.83,135.74,2.06207811]
["bitfinex","SOLUSD",1642531061949,42.6348,135.83,135.74,2.06207811]
["bitfinex","SOLUSD",1642531062150,0.25,135.82,135.74,2.06207811]
["bitfinex","SOLUSD",1642531062350,2.945,135.81,135.75,45.78702674]
["bitfinex","SOLUSD",1642531062551,6.0,135.8,135.75,46.03702674]
["bitfinex","SOLUSD",1642531062751,6.0,135.8,135.75,56.83582674]
["bitfinex","SOLUSD",1642531063152,6.0,135.8,135.75,11.0488]
["bitfinex","SOLUSD",1642531063350,6.0,135.81,135.75,11.0488]
["bitfinex","SOLUSD",1642531063752,0.25,135.8,135.75,11.0488]
["bitfinex","SOLUSD",1642531063951,3.195,135.8,135.75,11.0488]
["bitfinex","SOLUSD",1642531064354,6.0,135.79,135.75,11.0488]
["bitfinex","SOLUSD",1642531064952,6.25,135.8,135.75,11.0488]
["bitfinex","SOLUSD",1642531065151,0.25,135.8,135.75,11.0488]
["bitfinex","SOLUSD",1642531065352,6.0,135.79,135.75,11.0488]
["bitfinex","SOLUSD",1642531065551,24.9993,135.81,135.75,11.0488]
["bitfinex","SOLUSD",1642531065752,2.945,135.8,135.75,11.0488]
["bitfinex","SOLUSD",1642531065953,6.0,135.8,135.75,11.0488]
["bitfinex","SOLUSD",1642531066151,35.08962854,135.8,135.75,11.0488]
["bitfinex","SOLUSD",1642531066552,0.25,135.79,135.75,13.11087811]
["bitfinex","SOLUSD",1642531066955,0.25,135.79,135.75,2.06207811]
["bitfinex","SOLUSD",1642531067154,0.25,135.79,135.74,13.11197811]
["bitfinex","SOLUSD",1642531067553,3.196,135.79,135.74,2.06207811]
["bitfinex","SOLUSD",1642531067959,9.6730759,135.77,135.74,2.06207811]
["bitfinex","SOLUSD",1642531068357,6.06439993,135.76,135.74,2.06207811]
["bitfinex","SOLUSD",1642531069562,6.25,135.75,135.73,2.06207811]
["bitfinex","SOLUSD",1642531070060,2.946,135.8,135.71,12.53207811]
["bitfinex","SOLUSD",1642531070261,0.25,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642531070461,6.25,135.79,135.72,0.25]
["bitfinex","SOLUSD",1642531070661,0.25,135.79,135.74,11.0488]
["bitfinex","SOLUSD",1642531070861,6.0,135.78,135.74,11.0488]
["bitfinex","SOLUSD",1642531071462,6.0,135.8,135.74,11.0488]
["bitfinex","SOLUSD",1642531071665,6.25,135.8,135.74,11.0488]
["bitfinex","SOLUSD",1642531072264,6.25,135.8,135.74,13.11087811]
["bitfinex","SOLUSD",1642531072664,6.0,135.8,135.75,0.25]
["bitfinex","SOLUSD",1642531072864,6.0,135.8,135.76,11.0477]
["bitfinex","SOLUSD",1642531074291,6.0,135.8,135.75,0.25]
["bitfinex","SOLUSD",1642531074694,6.0,135.8,135.75,2.31207811]
["bitfinex","SOLUSD",1642531074893,6.0,135.8,135.76,39.05244266]
["bitfinex","SOLUSD",1642531075491,6.0,135.8,135.76,50.10064266]
["bitfinex","SOLUSD",1642531075893,6.0,135.8,135.76,11.0482]
["bitfinex","SOLUSD",1642531077093,6.0,135.81,135.76,11.0482]
["bitfinex","SOLUSD",1642531077295,6.25,135.81,135.76,11.0482]
["bitfinex","SOLUSD",1642531077804,25.9153,135.83,135.76,11.0482]
["bitfinex","SOLUSD",1642531077994,2.945,135.85,135.78,11.0451]
["bitfinex","SOLUSD",1642531078196,2.945,135.87,135.78,21.5151]
["bitfinex","SOLUSD",1642531078394,27.2787,135.87,135.78,21.5151]
["bitfinex","SOLUSD",1642531078596,6.0,135.86,135.78,21.5151]
["bitfinex","SOLUSD",1642531079198,0.25,135.85,135.78,21.5151]
["bitfinex","SOLUSD",1642531079901,0.25,135.85,135.78,23.57717811]
["bitfinex","SOLUSD",1642531083504,24.3337,135.87,135.79,0.25]
["bitfinex","SOLUSD",1642531083702,24.3337,135.87,135.81,11.0422]
["bitfinex","SOLUSD",1642531083901,2.945,135.88,135.81,11.0422]
["bitfinex","SOLUSD",1642531084104,6.0,135.87,135.81,11.0422]
["bitfinex","SOLUSD",1642531084303,6.25,135.87,135.81,56.07375592]
["bitfinex","SOLUSD",1642531085105,6.0,135.87,135.81,56.07375592]
["bitfinex","SOLUSD",1642531085308,6.0,135.88,135.83,11.0424]
["bitfinex","SOLUSD",1642531087912,6.0,135.89,135.83,11.0424]
["bitfinex","SOLUSD",1642531088114,23.7705,135.9,135.84,0.25]
["bitfinex","SOLUSD",1642531088314,23.7705,135.9,135.85,11.0396]
["bitfinex","SOLUSD",1642531088512,23.8202,135.92,135.85,11.0396]
["bitfinex","SOLUSD",1642531088713,26.7632,135.92,135.85,11.0396]
["bitfinex","SOLUSD",1642531088915,6.0,135.91,135.85,11.0396]
["bitfinex","SOLUSD",1642531091119,16.91220312,135.91,135.85,11.0396]
["bitfinex","SOLUSD",1642531091317,3.193,135.9,135.85,11.0396]
["bitfinex","SOLUSD",1642531091518,6.0,135.89,135.84,21.5119]
["bitfinex","SOLUSD",1642531091719,0.25,135.88,135.84,10.47]
["bitfinex","SOLUSD",1642531091918,3.194,135.88,135.84,10.47]
["bitfinex","SOLUSD",1642531092148,6.0,135.87,135.84,10.47]
["bitfinex","SOLUSD",1642531092346,6.06439993,135.86,135.84,10.47]
["bitfinex","SOLUSD",1642531092542,6.06439993,135.86,135.84,21.5115]
["bitfinex","SOLUSD",1642531093445,3.03219997,135.86,135.84,21.5115]
["bitfinex","SOLUSD",1642531093644,13.85620312,135.91,135.84,21.5115]
["bitfinex","SOLUSD",1642531094047,6.25,135.9,135.84,58.81400297]
["bitfinex","SOLUSD",1642531095147,6.0,135.9,135.86,11.0397]
["bitfinex","SOLUSD",1642531095547,2.944,135.91,135.86,11.0397]
["bitfinex","SOLUSD",1642531096150,0.25,135.9,135.86,11.0397]
["bitfinex","SOLUSD",1642531096351,0.25,135.9,135.84,10.47]
["bitfinex","SOLUSD",1642531096352,6.25,135.9,135.84,10.47]
["bitfinex","SOLUSD",1642531096549,2.943,135.89,135.82,10.47]
["bitfinex","SOLUSD",1642531096751,0.25,135.88,135.82,10.47]
["bitfinex","SOLUSD",1642531096950,2.944,135.87,135.82,10.47]
["bitfinex","SOLUSD",1642531097150,5.68141951,135.88,135.82,10.47]
["bitfinex","SOLUSD",1642531097352,6.0,135.87,135.82,21.5133]
["bitfinex","SOLUSD",1642531100655,6.0,135.87,135.83,0.25]
["bitfinex","SOLUSD",1642531100955,6.0,135.89,135.84,11.0404]
["bitfinex","SOLUSD",1642531101159,6.0,135.89,135.85,0.25]
["bitfinex","SOLUSD",1642531101555,6.0,135.92,135.85,0.25]
["bitfinex","SOLUSD",1642531101856,30.51523994,135.91,135.83,36.7994]
["bitfinex","SOLUSD",1642531102055,6.0,135.9,135.82,10.47]
["bitfinex","SOLUSD",1642531102257,3.194,135.89,135.82,10.47]
["bitfinex","SOLUSD",1642531102658,6.0,135.88,135.82,10.47]
["bitfinex","SOLUSD",1642531103063,14.2474645,135.88,135.82,10.47]
["bitfinex","SOLUSD",1642531103257,14.2474645,135.88,135.83,11.0429]
["bitfinex","SOLUSD",1642531103456,6.0,135.88,135.83,11.0429]
["bitfinex","SOLUSD",1642531104858,6.0,135.88,135.84,0.25]
["bitfinex","SOLUSD",1642531105060,6.0,135.89,135.85,11.0387]
["bitfinex","SOLUSD",1642531105359,2.944,135.93,135.86,0.25]
["bitfinex","SOLUSD",1642531105563,2.944,135.93,135.84,12.50905272]
["bitfinex","SOLUSD",1642531105766,2.944,135.93,135.85,35.8891186]
["bitfinex","SOLUSD",1642531106061,6.96794601,135.97,135.87,11.0386]
["bitfinex","SOLUSD",1642531106263,24.31691909,135.96,135.88,0.25]
["bitfinex","SOLUSD",1642531106461,24.31691909,135.96,135.88,2.03905272]
["bitfinex","SOLUSD",1642531106663,6.0,135.95,135.88,2.03905272]
["bitfinex","SOLUSD",1642531106862,24.31691909,135.96,135.89,40.71604131]
["bitfinex","SOLUSD",1642531107060,1.79311909,135.96,135.89,46.93804131]
["bitfinex","SOLUSD",1642531107263,1.79311909,135.96,135.9,11.2855]
["bitfinex","SOLUSD",1642531107460,22.966,135.98,135.9,13.07455272]
["bitfinex","SOLUSD",1642531107461,1.79311909,135.98,135.9,13.07455272]
["bitfinex","SOLUSD",1642531107662,1.79311909,135.98,135.91,10.47]
["bitfinex","SOLUSD",1642531107861,1.79311909,135.98,135.91,18.25905272]
["bitfinex","SOLUSD",1642531108065,1.79311909,135.98,135.92,37.0212]
["bitfinex","SOLUSD",1642531108264,1.79311909,135.98,135.92,86.66732261]
["bitfinex","SOLUSD",1642531108461,1.79311909,135.98,135.93,12.82045272]
["bitfinex","SOLUSD",1642531108661,1.79311909,135.98,135.94,10.72]
["bitfinex","SOLUSD",1642531108864,26.98014601,136.01,135.94,10.72]
["bitfinex","SOLUSD",1642531108865,28.7732651,136.01,135.94,10.72]
["bitfinex","SOLUSD",1642531109061,1.79311909,136.01,135.94,12.50905272]
["bitfinex","SOLUSD",1642531109263,1.79311909,136.01,135.94,47.7436]
["bitfinex","SOLUSD",1642531109463,1.79311909,136.01,135.95,40.95975611]
["bitfinex","SOLUSD",1642531109670,1.79311909,136.01,135.96,10.72]
["bitfinex","SOLUSD",1642531109864,1.79311909,136.01,135.97,11.027]
["bitfinex","SOLUSD",1642531110063,1.79311909,136.01,135.98,10.47]
["bitfinex","SOLUSD",1642531110263,1.909e-05,136.01,135.99,32.0]
["bitfinex","SOLUSD",1642531110465,1.909e-05,136.04,136.0,10.47]
["bitfinex","SOLUSD",1642531110665,1.909e-05,136.04,136.0,10.72]
["bitfinex","SOLUSD",1642531110965,1.909e-05,136.04,136.0,12.50905272]
["bitfinex","SOLUSD",1642531111263,1.909e-05,136.04,136.0,21.7456]
["bitfinex","SOLUSD",1642531111463,1.909e-05,136.04,136.0,21.4956]
["bitfinex","SOLUSD",1642531111665,2.94,136.09,136.0,21.4956]
["bitfinex","SOLUSD",1642531111666,2.94,136.03,136.0,10.47]
["bitfinex","SOLUSD",1642531111865,6.06439993,136.02,136.0,10.47]
["bitfinex","SOLUSD",1642531112066,3.03219996,136.02,136.0,10.47]
["bitfinex","SOLUSD",1642531112666,2.94,136.05,136.0,10.47]
["bitfinex","SOLUSD",1642531112866,0.25,136.04,136.0,10.47]
["bitfinex","SOLUSD",1642531113068,2.94,136.03,136.0,10.47]
["bitfinex","SOLUSD",1642531113767,2.94,136.05,136.0,10.47]
["bitfinex","SOLUSD",1642531113967,3.19,136.05,136.0,10.47]
["bitfinex","SOLUSD",1642531115970,6.0,136.06,136.01,0.25]
["bitfinex","SOLUSD",1642531116167,2.94,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642531116367,2.94,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642531116569,2.94,136.09,136.01,7.473]
["bitfinex","SOLUSD",1642531116769,2.94,136.09,136.01,7.223]
["bitfinex","SOLUSD",1642531116967,38.75729552,136.09,136.01,48.04342542]
["bitfinex","SOLUSD",1642531117170,38.75729552,136.09,136.01,17.693]
["bitfinex","SOLUSD",1642531117171,0.25,136.08,136.01,17.693]
["bitfinex","SOLUSD",1642531117370,2.94,136.07,136.02,11.0258]
["bitfinex","SOLUSD",1642531118471,2.94,136.07,136.02,58.45843737]
["bitfinex","SOLUSD",1642531118672,3.19,136.08,136.02,58.45843737]
["bitfinex","SOLUSD",1642531118870,0.25,136.08,136.02,65.80843737]
["bitfinex","SOLUSD",1642531120675,24.7784,136.1,136.03,10.72]
["bitfinex","SOLUSD",1642531120870,24.7784,136.1,136.05,11.0228]
["bitfinex","SOLUSD",1642531121571,24.7784,136.1,136.06,46.64446988]
["bitfinex","SOLUSD",1642531121773,25.6822,136.14,136.06,46.64446988]
["bitfinex","SOLUSD",1642531121971,6.0,136.13,136.07,11.0219]
["bitfinex","SOLUSD",1642531122273,6.25,136.13,136.07,11.0219]
["bitfinex","SOLUSD",1642531122873,2.939,136.12,136.05,10.47]
["bitfinex","SOLUSD",1642531123075,6.0,136.11,136.05,10.47]
["bitfinex","SOLUSD",1642531123272,2.939,136.1,136.05,10.47]
["bitfinex","SOLUSD",1642531123677,0.25,136.09,136.05,10.47]
["bitfinex","SOLUSD",1642531124075,0.25,136.09,136.05,52.60524823]
["bitfinex","SOLUSD",1642531124576,8.939,136.11,136.05,52.60524823]
["bitfinex","SOLUSD",1642531124774,0.25,136.1,136.05,52.60524823]
["bitfinex","SOLUSD",1642531125376,6.0,136.12,136.05,52.60524823]
["bitfinex","SOLUSD",1642531125580,2.939,136.11,136.05,52.60524823]
["bitfinex","SOLUSD",1642531125779,3.189,136.11,136.05,52.60524823]
["bitfinex","SOLUSD",1642531125977,0.25,136.11,136.05,52.60524823]
["bitfinex","SOLUSD",1642531126181,2.939,136.1,136.05,52.60524823]
["bitfinex","SOLUSD",1642531126579,0.25,136.09,136.05,21.4937]
["bitfinex","SOLUSD",1642531126778,2.939,136.08,136.05,21.4937]
["bitfinex","SOLUSD",1642531126980,2.939,136.08,136.02,10.47]
["bitfinex","SOLUSD",1642531127180,0.25,136.07,136.02,10.47]
["bitfinex","SOLUSD",1642531127379,0.25,136.07,135.95,1.78905272]
["bitfinex","SOLUSD",1642531127579,2.94,136.06,135.96,10.47]
["bitfinex","SOLUSD",1642531127779,0.25,136.05,135.96,10.47]
["bitfinex","SOLUSD",1642531128581,6.25,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642531128786,6.25,136.05,135.97,58.74750675]
["bitfinex","SOLUSD",1642531128983,6.25,136.05,135.97,58.49750675]
["bitfinex","SOLUSD",1642531129185,6.25,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642531129585,6.25,136.05,135.98,11.2794]
["bitfinex","SOLUSD",1642531131087,6.50251926,136.04,135.96,11.0303]
["bitfinex","SOLUSD",1642531131293,0.25,136.03,135.93,10.47]
["bitfinex","SOLUSD",1642531131489,2.941,136.02,135.93,10.47]
["bitfinex","SOLUSD",1642531131689,0.25,136.01,135.93,10.47]
["bitfinex","SOLUSD",1642531131890,2.941,136.0,135.88,13.17568043]
["bitfinex","SOLUSD",1642531132099,38.26018518,135.99,135.9,49.58362672]
["bitfinex","SOLUSD",1642531132289,2.942,135.98,135.9,60.05362672]
["bitfinex","SOLUSD",1642531132688,0.25,135.97,135.9,60.05362672]
["bitfinex","SOLUSD",1642531133514,0.25,135.97,135.91,11.0349]
["bitfinex","SOLUSD",1642531133715,6.0,135.99,135.92,0.25]
["bitfinex","SOLUSD",1642531133919,6.0,135.99,135.92,10.72]
["bitfinex","SOLUSD",1642531134118,2.942,136.01,135.92,12.50905272]
["bitfinex","SOLUSD",1642531134517,22.8467,136.02,135.93,41.66357903]
["bitfinex","SOLUSD",1642531134716,2.941,136.03,135.94,11.2796]
["bitfinex","SOLUSD",1642531135116,2.941,136.05,135.94,13.32865272]
["bitfinex","SOLUSD",1642531135316,8.941,136.05,135.95,10.47]
["bitfinex","SOLUSD",1642531135516,6.0,136.05,135.96,6.0]
["bitfinex","SOLUSD",1642531135717,6.0,136.05,135.97,10.47]
["bitfinex","SOLUSD",1642531136017,2.94,136.04,135.98,11.0279]
["bitfinex","SOLUSD",1642531136317,2.94,136.04,135.97,10.47]
["bitfinex","SOLUSD",1642531136619,6.0,136.03,135.95,10.47]
["bitfinex","SOLUSD",1642531136818,2.941,136.02,135.95,10.47]
["bitfinex","SOLUSD",1642531137216,0.25,136.01,135.95,10.47]
["bitfinex","SOLUSD",1642531137416,0.25,136.01,135.95,51.9699944]
["bitfinex","SOLUSD",1642531138519,0.25,136.01,135.95,63.0011944]
["bitfinex","SOLUSD",1642531138824,2.941,136.03,135.96,0.25]
["bitfinex","SOLUSD",1642531139018,2.941,136.04,135.97,10.47]
["bitfinex","SOLUSD",1642531139221,4.02494601,136.07,135.98,0.25]
["bitfinex","SOLUSD",1642531139418,4.02494601,136.07,135.99,10.47]
["bitfinex","SOLUSD",1642531139620,2.941,136.08,135.99,10.47]
["bitfinex","SOLUSD",1642531139821,2.941,136.08,136.01,51.4919071]
["bitfinex","SOLUSD",1642531140220,0.25,136.07,136.01,51.4919071]
["bitfinex","SOLUSD",1642531140421,2.94,136.06,136.01,51.4919071]
["bitfinex","SOLUSD",1642531140622,9.19,136.08,136.01,51.4919071]
["bitfinex","SOLUSD",1642531140824,0.25,136.05,136.01,51.4919071]
["bitfinex","SOLUSD",1642531141329,2.94,136.04,136.01,51.4919071]
["bitfinex","SOLUSD",1642531141529,0.25,136.05,136.01,51.4919071]
["bitfinex","SOLUSD",1642531141929,0.25,136.06,136.01,51.4919071]
["bitfinex","SOLUSD",1642531142530,2.94,136.05,136.01,11.0257]
["bitfinex","SOLUSD",1642531142732,0.25,136.04,135.99,10.47]
["bitfinex","SOLUSD",1642531142931,0.25,136.04,136.0,11.028]
["bitfinex","SOLUSD",1642531143533,0.25,136.04,136.0,53.12508509]
["bitfinex","SOLUSD",1642531143733,2.94,136.05,136.0,53.12508509]
["bitfinex","SOLUSD",1642531143935,6.0,136.06,136.0,63.59508509]
["bitfinex","SOLUSD",1642531144132,6.0,136.08,136.02,11.0244]
["bitfinex","SOLUSD",1642531144335,6.0,136.08,136.02,21.4944]
["bitfinex","SOLUSD",1642531144562,6.0,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642531144933,2.939,136.08,136.02,10.47]
["bitfinex","SOLUSD",1642531145132,28.69034601,136.1,136.02,10.47]
["bitfinex","SOLUSD",1642531145332,4.02494601,136.1,136.04,11.0242]
["bitfinex","SOLUSD",1642531145533,4.02494601,136.12,136.04,27.9782]
["bitfinex","SOLUSD",1642531145733,4.02494601,136.12,136.04,28.2382]
["bitfinex","SOLUSD",1642531145935,6.0,136.11,136.04,30.02725272]
["bitfinex","SOLUSD",1642531146235,6.0,136.11,136.06,84.49]
["bitfinex","SOLUSD",1642531146433,6.96394601,136.15,136.06,94.96]
["bitfinex","SOLUSD",1642531146636,4.02494601,136.15,136.07,8.03905272]
["bitfinex","SOLUSD",1642531146835,4.02494601,136.15,136.08,83.94]
["bitfinex","SOLUSD",1642531147239,4.02494601,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642531147737,51.56844601,136.18,136.09,0.25]
["bitfinex","SOLUSD",1642531147939,2.938,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642531148141,9.188,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642531148544,9.188,136.17,136.1,42.30633549]
["bitfinex","SOLUSD",1642531149245,6.0,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642531150446,6.0,136.17,136.12,11.0177]
["bitfinex","SOLUSD",1642531150647,2.938,136.2,136.12,11.0177]
["bitfinex","SOLUSD",1642531150858,27.2955,136.21,136.12,21.4877]
["bitfinex","SOLUSD",1642531151546,27.2955,136.21,136.12,21.7477]
["bitfinex","SOLUSD",1642531151950,24.3595,136.21,136.15,11.0147]
["bitfinex","SOLUSD",1642531152174,2.936,136.2,136.15,18.8247]
["bitfinex","SOLUSD",1642531152576,27.2955,136.21,136.15,18.8247]
["bitfinex","SOLUSD",1642531152770,27.2955,136.21,136.16,37.75515054]
["bitfinex","SOLUSD",1642531152970,24.3595,136.21,136.16,37.75515054]
["bitfinex","SOLUSD",1642531153174,2.936,136.24,136.16,48.76875054]
["bitfinex","SOLUSD",1642531153373,174.90844132,136.25,136.17,0.25]
["bitfinex","SOLUSD",1642531153572,174.90844132,136.25,136.17,10.72]
["bitfinex","SOLUSD",1642531153772,174.90844132,136.25,136.17,10.98]
["bitfinex","SOLUSD",1642531153973,174.90844132,136.25,136.18,36.6962]
["bitfinex","SOLUSD",1642531154173,4.02494601,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642531154372,4.02494601,136.25,136.19,21.7303]
["bitfinex","SOLUSD",1642531154575,4.02494601,136.25,136.2,6.0]
["bitfinex","SOLUSD",1642531154772,4.02494601,136.25,136.21,10.72]
["bitfinex","SOLUSD",1642531154974,50.22724601,136.3,136.22,36.80463895]
["bitfinex","SOLUSD",1642531155175,50.22724601,136.3,136.23,0.25]
["bitfinex","SOLUSD",1642531155574,50.22724601,136.3,136.23,11.0076]
["bitfinex","SOLUSD",1642531155575,2.935,136.29,136.23,11.0076]
["bitfinex","SOLUSD",1642531156776,0.25,136.28,136.23,11.0076]
["bitfinex","SOLUSD",1642531156976,2.935,136.27,136.18,36.6972]
["bitfinex","SOLUSD",1642531157177,0.25,136.26,136.19,10.72]
["bitfinex","SOLUSD",1642531157376,2.936,136.25,136.19,10.72]
["bitfinex","SOLUSD",1642531157676,0.25,136.24,136.19,10.72]
["bitfinex","SOLUSD",1642531157877,0.25,136.24,136.19,52.32875035]
["bitfinex","SOLUSD",1642531158181,2.936,136.23,136.19,10.47]
["bitfinex","SOLUSD",1642531158576,0.25,136.22,136.19,10.47]
["bitfinex","SOLUSD",1642531158777,5.96819997,136.21,136.19,10.47]
["bitfinex","SOLUSD",1642531158981,3.03219996,136.2,136.14,11.0153]
["bitfinex","SOLUSD",1642531159177,2.936,136.19,136.15,10.47]
["bitfinex","SOLUSD",1642531159378,2.936,136.19,136.13,48.62682019]
["bitfinex","SOLUSD",1642531159977,0.25,136.2,136.13,48.62682019]
["bitfinex","SOLUSD",1642531160179,0.25,136.2,136.14,10.47]
["bitfinex","SOLUSD",1642531160778,0.25,136.21,136.14,10.47]
["bitfinex","SOLUSD",1642531162681,2.936,136.2,136.14,10.47]
["bitfinex","SOLUSD",1642531165683,0.25,136.19,136.14,10.47]
["bitfinex","SOLUSD",1642531165883,2.936,136.18,136.11,10.47]
["bitfinex","SOLUSD",1642531166084,2.936,136.18,136.11,10.72]
["bitfinex","SOLUSD",1642531166285,0.25,136.17,136.11,10.72]
["bitfinex","SOLUSD",1642531166685,0.25,136.17,136.11,10.47]
["bitfinex","SOLUSD",1642531166887,2.938,136.16,136.11,10.47]
["bitfinex","SOLUSD",1642531167088,2.938,136.16,136.07,23.64568043]
["bitfinex","SOLUSD",1642531167287,0.25,136.15,136.07,23.64568043]
["bitfinex","SOLUSD",1642531167491,2.938,136.14,136.07,23.64568043]
["bitfinex","SOLUSD",1642531167690,0.25,136.15,136.08,49.28351571]
["bitfinex","SOLUSD",1642531168290,11.272,136.16,136.08,49.28351571]
["bitfinex","SOLUSD",1642531168491,2.938,136.15,136.08,49.28351571]
["bitfinex","SOLUSD",1642531168690,0.25,136.14,136.07,23.64568043]
["bitfinex","SOLUSD",1642531168895,2.938,136.13,136.07,23.64568043]
["bitfinex","SOLUSD",1642531169290,0.25,136.12,136.07,23.64568043]
["bitfinex","SOLUSD",1642531169491,11.022,136.15,136.07,23.64568043]
["bitfinex","SOLUSD",1642531169691,0.25,136.14,136.08,40.70530373]
["bitfinex","SOLUSD",1642531170290,3.188,136.14,136.08,40.70530373]
["bitfinex","SOLUSD",1642531170490,3.188,136.14,136.07,23.64568043]
["bitfinex","SOLUSD",1642531170697,0.25,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642531170893,2.938,136.19,136.09,10.47]
["bitfinex","SOLUSD",1642531171295,2.938,136.19,136.1,2.03905272]
["bitfinex","SOLUSD",1642531171497,2.938,136.19,136.11,10.47]
["bitfinex","SOLUSD",1642531171692,26.0551,136.2,136.12,44.42248643]
["bitfinex","SOLUSD",1642531171892,26.0551,136.2,136.12,55.43838643]
["bitfinex","SOLUSD",1642531172193,26.0551,136.2,136.13,10.47]
["bitfinex","SOLUSD",1642531172390,23.1191,136.2,136.13,10.47]
["bitfinex","SOLUSD",1642531173692,11.49772259,136.19,136.13,10.47]
["bitfinex","SOLUSD",1642531174193,22.51662259,136.19,136.09,10.47]
["bitfinex","SOLUSD",1642531174692,22.51662259,136.19,136.1,43.72197225]
["bitfinex","SOLUSD",1642531175099,20.2049,136.19,136.1,43.72197225]
["bitfinex","SOLUSD",1642531175292,9.186,136.19,136.1,54.74067225]
["bitfinex","SOLUSD",1642531175492,2.936,136.19,136.11,10.47]
["bitfinex","SOLUSD",1642531175992,26.0551,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642531176399,37.073,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642531176792,0.25,136.19,136.11,10.47]
["bitfinex","SOLUSD",1642531176992,2.936,136.18,136.11,10.47]
["bitfinex","SOLUSD",1642531177193,0.25,136.17,136.11,10.47]
["bitfinex","SOLUSD",1642531177396,0.25,136.17,136.11,21.488]
["bitfinex","SOLUSD",1642531177594,2.938,136.19,136.11,21.488]
["bitfinex","SOLUSD",1642531177794,26.0551,136.2,136.11,21.488]
["bitfinex","SOLUSD",1642531178196,0.25,136.19,136.11,10.47]
["bitfinex","SOLUSD",1642531178396,2.936,136.18,136.11,10.47]
["bitfinex","SOLUSD",1642531178697,6.25,136.17,136.11,10.47]
["bitfinex","SOLUSD",1642531178898,15.19833448,136.17,136.11,10.47]
["bitfinex","SOLUSD",1642531179097,6.25,136.17,136.11,10.47]
["bitfinex","SOLUSD",1642531179799,2.938,136.19,136.11,10.47]
["bitfinex","SOLUSD",1642531179999,26.0551,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642531180201,23.1191,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642531180399,23.1191,136.2,136.13,10.47]
["bitfinex","SOLUSD",1642531180598,23.1191,136.2,136.13,21.4861]
["bitfinex","SOLUSD",1642531181201,25.4778,136.21,136.13,21.4861]
["bitfinex","SOLUSD",1642531181403,0.25,136.2,136.13,21.4861]
["bitfinex","SOLUSD",1642531182099,0.25,136.2,136.13,21.7461]
["bitfinex","SOLUSD",1642531182301,100.672,136.24,136.15,11.0141]
["bitfinex","SOLUSD",1642531182506,4.02494601,136.25,136.16,16.47]
["bitfinex","SOLUSD",1642531182706,4.02494601,136.25,136.16,18.76905272]
["bitfinex","SOLUSD",1642531183299,4.02494601,136.25,136.17,35.21553822]
["bitfinex","SOLUSD",1642531183499,4.02494601,136.25,136.18,16.47]
["bitfinex","SOLUSD",1642531183701,6.96094601,136.29,136.18,16.98]
["bitfinex","SOLUSD",1642531183902,6.96094601,136.29,136.18,27.9909]
["bitfinex","SOLUSD",1642531184102,6.25,136.28,136.18,21.9909]
["bitfinex","SOLUSD",1642531184303,6.25,136.28,136.18,21.7309]
["bitfinex","SOLUSD",1642531184903,6.0,136.28,136.18,21.7309]
["bitfinex","SOLUSD",1642531186131,6.0,136.28,136.18,21.2309]
["bitfinex","SOLUSD",1642531186636,0.25,136.27,136.18,21.2309]
["bitfinex","SOLUSD",1642531188436,2.936,136.26,136.18,20.9809]
["bitfinex","SOLUSD",1642531188636,6.0,136.25,136.18,9.97]
["bitfinex","SOLUSD",1642531188836,2.936,136.24,136.18,9.97]
["bitfinex","SOLUSD",1642531189056,6.0,136.23,136.18,9.97]
["bitfinex","SOLUSD",1642531189234,2.936,136.22,136.18,9.97]
["bitfinex","SOLUSD",1642531189435,17.2655,136.23,136.18,9.97]
["bitfinex","SOLUSD",1642531190639,6.25,136.23,136.18,9.97]
["bitfinex","SOLUSD",1642531190839,9.186,136.23,136.18,9.97]
["bitfinex","SOLUSD",1642531192442,0.25,136.23,136.18,9.97]
["bitfinex","SOLUSD",1642531192640,6.25,136.24,136.18,9.97]
["bitfinex","SOLUSD",1642531193240,6.25,136.24,136.18,20.9825]
["bitfinex","SOLUSD",1642531193441,6.25,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642531193643,27.0939,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642531194043,6.25,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642531194446,0.25,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642531194843,6.25,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642531195245,0.25,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642531195944,0.25,136.25,136.18,20.9825]
["bitfinex","SOLUSD",1642531196145,2.936,136.24,136.18,20.9825]
["bitfinex","SOLUSD",1642531196744,0.25,136.23,136.18,20.9825]
["bitfinex","SOLUSD",1642531196946,0.25,136.23,136.18,9.97]
["bitfinex","SOLUSD",1642531197345,19.9496,136.25,136.18,9.97]
["bitfinex","SOLUSD",1642531197545,0.25,136.24,136.18,9.97]
["bitfinex","SOLUSD",1642531198044,0.25,136.24,136.19,0.25]
["bitfinex","SOLUSD",1642531200447,0.25,136.24,136.18,20.9825]
["bitfinex","SOLUSD",1642531201247,3.186,136.24,136.18,9.97]
["bitfinex","SOLUSD",1642531201847,0.25,136.24,136.13,13.10363437]
["bitfinex","SOLUSD",1642531202048,8.936,136.23,136.14,10.47]
["bitfinex","SOLUSD",1642531202248,0.25,136.22,136.14,10.47]
["bitfinex","SOLUSD",1642531202547,2.936,136.21,136.13,38.16777108]
["bitfinex","SOLUSD",1642531202748,0.25,136.2,136.13,38.16777108]
["bitfinex","SOLUSD",1642531202948,2.936,136.19,136.13,38.16777108]
["bitfinex","SOLUSD",1642531203147,6.0,136.18,136.13,38.16777108]
["bitfinex","SOLUSD",1642531203350,6.0,136.2,136.13,38.16777108]
["bitfinex","SOLUSD",1642531203547,2.936,136.21,136.13,48.63777108]
["bitfinex","SOLUSD",1642531203749,2.936,136.21,136.13,59.65457108]
["bitfinex","SOLUSD",1642531203750,0.25,136.2,136.13,59.65457108]
["bitfinex","SOLUSD",1642531204149,0.25,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642531204576,24.9599,136.22,136.14,7.482]
["bitfinex","SOLUSD",1642531204749,24.9599,136.22,136.14,28.9682]
["bitfinex","SOLUSD",1642531205450,24.9599,136.22,136.14,28.7182]
["bitfinex","SOLUSD",1642531206853,24.9599,136.22,136.17,11.0128]
["bitfinex","SOLUSD",1642531207051,24.9599,136.22,136.18,34.78942912]
["bitfinex","SOLUSD",1642531207251,28.18284601,136.26,136.18,34.78942912]
["bitfinex","SOLUSD",1642531207552,6.0,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642531207752,4.02494601,136.26,136.19,6.25]
["bitfinex","SOLUSD",1642531207952,4.02494601,136.26,136.2,10.47]
["bitfinex","SOLUSD",1642531208151,4.02494601,136.26,136.21,11.0079]
["bitfinex","SOLUSD",1642531208355,31.84144601,136.28,136.21,11.0079]
["bitfinex","SOLUSD",1642531208653,28.90544601,136.28,136.21,11.0079]
["bitfinex","SOLUSD",1642531208852,28.90544601,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642531209251,24.8805,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642531209454,27.8155,136.28,136.23,11.0051]
["bitfinex","SOLUSD",1642531209853,0.25,136.27,136.23,11.0051]
["bitfinex","SOLUSD",1642531211755,0.25,136.27,136.22,11.0097]
["bitfinex","SOLUSD",1642531212160,0.25,136.27,136.2,10.47]
["bitfinex","SOLUSD",1642531212358,2.935,136.26,136.2,10.47]
["bitfinex","SOLUSD",1642531212560,6.0,136.25,136.2,10.47]
["bitfinex","SOLUSD",1642531212760,9.186,136.27,136.2,10.47]
["bitfinex","SOLUSD",1642531212959,27.8165,136.28,136.21,11.0104]
["bitfinex","SOLUSD",1642531213159,0.25,136.27,136.21,18.2734]
["bitfinex","SOLUSD",1642531213360,28.90544601,136.28,136.21,18.2734]
["bitfinex","SOLUSD",1642531214062,28.90544601,136.28,136.22,10.47]
["bitfinex","SOLUSD",1642531214262,28.90544601,136.28,136.23,11.2561]
["bitfinex","SOLUSD",1642531214462,24.8805,136.28,136.23,11.0061]
["bitfinex","SOLUSD",1642531215163,3.185,136.27,136.23,11.0061]
["bitfinex","SOLUSD",1642531215363,0.25,136.27,136.22,10.47]
["bitfinex","SOLUSD",1642531215766,27.8155,136.28,136.22,10.47]
["bitfinex","SOLUSD",1642531215961,24.8805,136.28,136.22,10.47]
["bitfinex","SOLUSD",1642531216563,24.8805,136.28,136.23,56.53657362]
["bitfinex","SOLUSD",1642531217464,24.8805,136.28,136.24,17.008]
["bitfinex","SOLUSD",1642531217663,2.935,136.29,136.24,17.008]
["bitfinex","SOLUSD",1642531217866,4.02494601,136.3,136.24,24.611]
["bitfinex","SOLUSD",1642531218065,4.02494601,136.3,136.25,10.72]
["bitfinex","SOLUSD",1642531218265,4.02494601,136.3,136.25,12.50905272]
["bitfinex","SOLUSD",1642531218465,4.02494601,136.3,136.25,10.72]
["bitfinex","SOLUSD",1642531219267,8.16208644,136.34,136.26,11.004]
["bitfinex","SOLUSD",1642531219469,2.934,136.33,136.26,11.004]
["bitfinex","SOLUSD",1642531219687,2.934,136.33,136.25,47.4]
["bitfinex","SOLUSD",1642531219688,6.0,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642531219889,6.0,136.33,136.27,10.72]
["bitfinex","SOLUSD",1642531220086,6.0,136.33,136.28,43.23699296]
["bitfinex","SOLUSD",1642531220288,6.0,136.33,136.3,11.0027]
["bitfinex","SOLUSD",1642531220488,6.0,136.33,136.29,0.25]
["bitfinex","SOLUSD",1642531220687,8.16208644,136.34,136.28,43.23699296]
["bitfinex","SOLUSD",1642531220688,0.25,136.32,136.28,43.23699296]
["bitfinex","SOLUSD",1642531221088,6.0,136.33,136.28,43.23699296]
["bitfinex","SOLUSD",1642531221491,6.0,136.33,136.29,11.0037]
["bitfinex","SOLUSD",1642531222089,2.934,136.34,136.29,11.0037]
["bitfinex","SOLUSD",1642531222288,25.9177,136.35,136.29,11.0037]
["bitfinex","SOLUSD",1642531222489,6.0,136.34,136.29,11.0037]
["bitfinex","SOLUSD",1642531223195,22.9837,136.35,136.29,11.0037]
["bitfinex","SOLUSD",1642531223788,6.0,136.34,136.3,0.25]
["bitfinex","SOLUSD",1642531223990,8.934,136.36,136.31,11.002]
["bitfinex","SOLUSD",1642531224789,6.0,136.36,136.31,11.002]
["bitfinex","SOLUSD",1642531225588,6.0,136.36,136.31,16.514]
["bitfinex","SOLUSD",1642531225788,6.0,136.36,136.33,11.0003]
["bitfinex","SOLUSD",1642531226191,4.02494601,136.38,136.33,11.0003]
["bitfinex","SOLUSD",1642531226589,2.932,136.39,136.34,40.96212083]
["bitfinex","SOLUSD",1642531226791,6.95694601,136.4,136.34,46.57512083]
["bitfinex","SOLUSD",1642531227115,6.0,136.39,136.35,10.9986]
["bitfinex","SOLUSD",1642531228608,8.932,136.41,136.35,10.9986]
["bitfinex","SOLUSD",1642531228807,9.182,136.41,136.35,10.9986]
["bitfinex","SOLUSD",1642531229009,9.182,136.41,136.34,40.71212083]
["bitfinex","SOLUSD",1642531229208,9.182,136.41,136.33,10.47]
["bitfinex","SOLUSD",1642531229608,10.97105272,136.41,136.33,10.47]
["bitfinex","SOLUSD",1642531230109,9.82471151,136.4,136.33,10.47]
["bitfinex","SOLUSD",1642531230309,11.0036,136.38,136.33,10.47]
["bitfinex","SOLUSD",1642531230610,8.932,136.37,136.33,10.47]
["bitfinex","SOLUSD",1642531230809,10.98804212,136.37,136.29,10.47]
["bitfinex","SOLUSD",1642531231110,0.25,136.36,136.28,10.47]
["bitfinex","SOLUSD",1642531231309,11.0077,136.33,136.27,35.05215872]
["bitfinex","SOLUSD",1642531231608,8.934,136.32,136.27,35.05215872]
["bitfinex","SOLUSD",1642531231813,2.934,136.35,136.31,1.0872782]
["bitfinex","SOLUSD",1642531232013,6.0,136.34,136.31,1.0872782]
["bitfinex","SOLUSD",1642531232309,8.99839993,136.33,136.31,1.0872782]
["bitfinex","SOLUSD",1642531232711,0.25,136.32,136.31,1.0872782]
["bitfinex","SOLUSD",1642531232911,2.934,136.34,136.27,35.05215872]
["bitfinex","SOLUSD",1642531233211,6.0,136.33,136.27,35.05215872]
["bitfinex","SOLUSD",1642531234311,0.25,136.32,136.27,35.05215872]
["bitfinex","SOLUSD",1642531236313,2.05604212,136.34,136.28,10.72]
["bitfinex","SOLUSD",1642531236515,2.05604212,136.34,136.28,16.158]
["bitfinex","SOLUSD",1642531236717,2.05604212,136.34,136.28,29.24703084]
["bitfinex","SOLUSD",1642531237317,2.05604212,136.34,136.28,23.55903084]
["bitfinex","SOLUSD",1642531237518,0.25,136.33,136.28,10.47]
["bitfinex","SOLUSD",1642531237718,0.25,136.36,136.28,10.47]
["bitfinex","SOLUSD",1642531237920,9.184,136.36,136.28,10.47]
["bitfinex","SOLUSD",1642531238118,6.0,136.35,136.28,10.47]
["bitfinex","SOLUSD",1642531238346,2.934,136.34,136.28,10.47]
["bitfinex","SOLUSD",1642531238544,6.0,136.33,136.28,10.47]
["bitfinex","SOLUSD",1642531238745,0.25,136.32,136.28,10.47]
["bitfinex","SOLUSD",1642531240048,6.25,136.32,136.28,10.47]
["bitfinex","SOLUSD",1642531240249,2.05604212,136.33,136.28,10.47]
["bitfinex","SOLUSD",1642531241056,2.05604212,136.33,136.28,21.4745]
["bitfinex","SOLUSD",1642531241256,2.05604212,136.33,136.28,10.47]
["bitfinex","SOLUSD",1642531241452,3.184,136.32,136.28,10.47]
["bitfinex","SOLUSD",1642531241651,0.25,136.32,136.28,10.47]
["bitfinex","SOLUSD",1642531242853,6.25,136.32,136.28,10.47]
["bitfinex","SOLUSD",1642531243054,0.25,136.32,136.28,10.47]
["bitfinex","SOLUSD",1642531243653,2.05604212,136.33,136.28,10.47]
["bitfinex","SOLUSD",1642531243854,2.05604212,136.32,136.28,10.47]
["bitfinex","SOLUSD",1642531244255,2.05604212,136.32,136.29,0.25]
["bitfinex","SOLUSD",1642531244455,2.05604212,136.32,136.26,51.88533698]
["bitfinex","SOLUSD",1642531244656,28.86404601,136.35,136.27,11.0048]
["bitfinex","SOLUSD",1642531244657,0.25,136.31,136.27,11.0048]
["bitfinex","SOLUSD",1642531245057,0.25,136.31,136.26,51.88533698]
["bitfinex","SOLUSD",1642531246056,0.25,136.31,136.26,10.47]
["bitfinex","SOLUSD",1642531247058,0.25,136.31,136.26,58.54864399]
["bitfinex","SOLUSD",1642531247461,2.05604212,136.32,136.26,58.54864399]
["bitfinex","SOLUSD",1642531247859,2.05604212,136.31,136.26,58.54864399]
["bitfinex","SOLUSD",1642531248060,2.05604212,136.31,136.26,69.55484399]
["bitfinex","SOLUSD",1642531249362,2.05604212,136.31,136.26,82.90387483]
["bitfinex","SOLUSD",1642531249590,2.05604212,136.31,136.28,11.0036]
["bitfinex","SOLUSD",1642531249763,2.05604212,136.31,136.29,10.47]
["bitfinex","SOLUSD",1642531250161,2.05604212,136.31,136.3,0.8372782]
["bitfinex","SOLUSD",1642531250363,2.05604212,136.33,136.3,11.3072782]
["bitfinex","SOLUSD",1642531250762,3.184,136.32,136.3,11.3072782]
["bitfinex","SOLUSD",1642531250964,5.22712173,136.31,136.26,13.08903084]
["bitfinex","SOLUSD",1642531251166,2.935,136.3,136.26,10.47]
["bitfinex","SOLUSD",1642531251464,7.68156366,136.34,136.26,10.47]
["bitfinex","SOLUSD",1642531251664,3.184,136.33,136.26,10.47]
["bitfinex","SOLUSD",1642531251865,9.184,136.33,136.26,10.47]
["bitfinex","SOLUSD",1642531252064,2.05604212,136.32,136.26,10.47]
["bitfinex","SOLUSD",1642531252267,0.25,136.31,136.26,21.4765]
["bitfinex","SOLUSD",1642531252864,0.25,136.31,136.26,65.90793674]
["bitfinex","SOLUSD",1642531253266,0.25,136.31,136.26,21.4765]
["bitfinex","SOLUSD",1642531253467,0.25,136.31,136.26,10.47]
["bitfinex","SOLUSD",1642531253666,2.935,136.3,136.26,10.47]
["bitfinex","SOLUSD",1642531253869,8.175,136.3,136.26,10.47]
["bitfinex","SOLUSD",1642531254069,6.25,136.29,136.23,10.47]
["bitfinex","SOLUSD",1642531254269,9.70615195,136.28,136.23,10.47]
["bitfinex","SOLUSD",1642531254467,20.71775195,136.28,136.23,10.47]
["bitfinex","SOLUSD",1642531254670,6.25,136.27,136.23,10.47]
["bitfinex","SOLUSD",1642531254867,9.185,136.27,136.23,10.47]
["bitfinex","SOLUSD",1642531255073,0.25,136.27,136.23,10.47]
["bitfinex","SOLUSD",1642531255769,2.935,136.28,136.23,10.47]
["bitfinex","SOLUSD",1642531256071,9.185,136.29,136.23,10.47]
["bitfinex","SOLUSD",1642531258002,9.185,136.29,136.23,21.4788]
["bitfinex","SOLUSD",1642531258197,6.25,136.29,136.23,21.4788]
["bitfinex","SOLUSD",1642531258798,6.0,136.29,136.23,21.4788]
["bitfinex","SOLUSD",1642531259600,6.0,136.29,136.24,11.2579]
["bitfinex","SOLUSD",1642531259799,6.0,136.29,136.25,37.33176579]
["bitfinex","SOLUSD",1642531259998,6.0,136.29,136.24,11.2579]
["bitfinex","SOLUSD",1642531259999,8.935,136.29,136.21,10.47]
["bitfinex","SOLUSD",1642531260600,0.25,136.28,136.21,10.47]
["bitfinex","SOLUSD",1642531260799,0.25,136.28,136.22,11.0097]
["bitfinex","SOLUSD",1642531261001,0.25,136.28,136.23,43.14646593]
["bitfinex","SOLUSD",1642531262001,2.935,136.27,136.21,10.47]
["bitfinex","SOLUSD",1642531262201,0.25,136.26,136.21,10.47]
["bitfinex","SOLUSD",1642531262401,2.936,136.25,136.21,10.47]
["bitfinex","SOLUSD",1642531262805,0.25,136.24,136.21,10.47]
["bitfinex","SOLUSD",1642531263502,5.22712173,136.23,136.21,10.47]
["bitfinex","SOLUSD",1642531263904,5.22712173,136.23,136.21,11.3072782]
["bitfinex","SOLUSD",1642531264105,5.22712173,136.23,136.22,0.25]
["bitfinex","SOLUSD",1642531264303,13.06814212,136.27,136.22,0.25]
["bitfinex","SOLUSD",1642531264503,6.0,136.26,136.21,10.47]
["bitfinex","SOLUSD",1642531264906,17.013,136.26,136.22,0.25]
["bitfinex","SOLUSD",1642531265106,17.013,136.26,136.21,10.47]
["bitfinex","SOLUSD",1642531266708,3.186,136.25,136.21,10.47]
["bitfinex","SOLUSD",1642531266910,14.1995,136.25,136.21,10.47]
["bitfinex","SOLUSD",1642531267117,6.0,136.24,136.21,10.47]
["bitfinex","SOLUSD",1642531267410,5.47712173,136.23,136.18,34.57313084]
["bitfinex","SOLUSD",1642531267619,2.936,136.22,136.18,10.47]
["bitfinex","SOLUSD",1642531267809,2.936,136.22,136.15,1.83122193]
["bitfinex","SOLUSD",1642531267810,0.25,136.21,136.15,1.83122193]
["bitfinex","SOLUSD",1642531268112,2.936,136.2,136.14,12.30122193]
["bitfinex","SOLUSD",1642531268309,0.25,136.19,136.14,12.30122193]
["bitfinex","SOLUSD",1642531268509,2.936,136.18,136.14,12.30122193]
["bitfinex","SOLUSD",1642531268715,0.25,136.17,136.14,12.30122193]
["bitfinex","SOLUSD",1642531268911,8.16312173,136.16,136.11,4.14822137]
["bitfinex","SOLUSD",1642531269110,8.16312173,136.16,136.1,1.83122193]
["bitfinex","SOLUSD",1642531269111,8.16312173,136.16,136.1,12.30122193]
["bitfinex","SOLUSD",1642531269311,0.25,136.15,136.1,12.30122193]
["bitfinex","SOLUSD",1642531269713,2.938,136.14,136.1,12.30122193]
["bitfinex","SOLUSD",1642531269915,11.428,136.14,136.1,1.83122193]
["bitfinex","SOLUSD",1642531270112,11.428,136.14,136.08,38.5994168]
["bitfinex","SOLUSD",1642531270113,6.25,136.13,136.08,38.5994168]
["bitfinex","SOLUSD",1642531270913,2.938,136.16,136.08,38.5994168]
["bitfinex","SOLUSD",1642531271114,11.0204,136.18,136.09,10.72]
["bitfinex","SOLUSD",1642531271514,6.0,136.17,136.1,1.78905272]
["bitfinex","SOLUSD",1642531272215,0.25,136.16,136.1,1.78905272]
["bitfinex","SOLUSD",1642531273218,0.25,136.16,136.1,12.80905272]
["bitfinex","SOLUSD",1642531273415,0.25,136.17,136.11,10.47]
["bitfinex","SOLUSD",1642531273617,24.254,136.21,136.11,12.50905272]
["bitfinex","SOLUSD",1642531273817,24.254,136.21,136.11,12.76905272]
["bitfinex","SOLUSD",1642531274015,24.254,136.21,136.12,1.78905272]
["bitfinex","SOLUSD",1642531274215,24.254,136.21,136.13,43.89105905]
["bitfinex","SOLUSD",1642531274415,24.254,136.21,136.15,11.0159]
["bitfinex","SOLUSD",1642531274817,4.99204212,136.24,136.16,2.03905272]
["bitfinex","SOLUSD",1642531275017,6.0,136.23,136.16,12.50905272]
["bitfinex","SOLUSD",1642531275416,8.936,136.24,136.16,12.50905272]
["bitfinex","SOLUSD",1642531275616,31.88767015,136.23,136.16,10.72]
["bitfinex","SOLUSD",1642531276116,0.25,136.22,136.16,10.72]
["bitfinex","SOLUSD",1642531276815,2.936,136.21,136.16,10.47]
["bitfinex","SOLUSD",1642531277216,0.25,136.2,136.16,10.47]
["bitfinex","SOLUSD",1642531277417,0.25,136.2,136.13,10.47]
["bitfinex","SOLUSD",1642531277820,3.186,136.2,136.13,10.47]
["bitfinex","SOLUSD",1642531278018,14.2046,136.2,136.13,10.47]
["bitfinex","SOLUSD",1642531278425,6.0,136.19,136.13,10.47]
["bitfinex","SOLUSD",1642531278821,0.25,136.18,136.13,10.47]
["bitfinex","SOLUSD",1642531280127,0.25,136.2,136.13,10.47]
["bitfinex","SOLUSD",1642531280526,11.0198,136.18,136.13,10.47]
["bitfinex","SOLUSD",1642531281524,23.7471,136.2,136.13,10.47]
["bitfinex","SOLUSD",1642531281726,6.0,136.19,136.13,10.47]
["bitfinex","SOLUSD",1642531281927,17.019,136.19,136.13,10.47]
["bitfinex","SOLUSD",1642531282130,6.87503429,136.18,136.13,10.47]
["bitfinex","SOLUSD",1642531282326,14.38903429,136.18,136.13,10.47]
["bitfinex","SOLUSD",1642531282531,8.936,136.17,136.13,10.47]
["bitfinex","SOLUSD",1642531282728,0.25,136.16,136.13,10.47]
["bitfinex","SOLUSD",1642531282927,16.25042173,136.15,136.13,10.47]
["bitfinex","SOLUSD",1642531283128,19.18842173,136.15,136.13,10.47]
["bitfinex","SOLUSD",1642531283358,0.25,136.14,136.13,10.47]
["bitfinex","SOLUSD",1642531283961,3.188,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642531284159,16.203,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642531284762,13.265,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642531284961,24.2883,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642531285163,2.938,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642531285363,22.5825,136.19,136.1,12.50905272]
["bitfinex","SOLUSD",1642531285964,2.938,136.18,136.1,12.25905272]
["bitfinex","SOLUSD",1642531286164,33.68265665,136.18,136.11,11.0201]
["bitfinex","SOLUSD",1642531286365,33.68265665,136.18,136.1,12.25905272]
["bitfinex","SOLUSD",1642531286565,0.25,136.17,136.1,10.47]
["bitfinex","SOLUSD",1642531286764,2.938,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642531286965,9.188,136.17,136.1,10.47]
["bitfinex","SOLUSD",1642531288466,11.0216,136.16,136.1,21.4912]
["bitfinex","SOLUSD",1642531288665,0.25,136.15,136.1,21.4912]
["bitfinex","SOLUSD",1642531288965,0.25,136.15,136.1,10.47]
["bitfinex","SOLUSD",1642531289167,6.25,136.15,136.1,10.47]
["bitfinex","SOLUSD",1642531289467,11.2723,136.15,136.1,10.47]
["bitfinex","SOLUSD",1642531290266,0.25,136.15,136.1,10.47]
["bitfinex","SOLUSD",1642531290466,0.25,136.15,136.1,21.4912]
["bitfinex","SOLUSD",1642531290667,0.25,136.16,136.1,23.28025272]
["bitfinex","SOLUSD",1642531291068,0.25,136.17,136.1,23.28025272]
["bitfinex","SOLUSD",1642531291469,3.188,136.17,136.1,23.28025272]
["bitfinex","SOLUSD",1642531291672,0.25,136.17,136.1,23.28025272]
["bitfinex","SOLUSD",1642531293271,0.25,136.17,136.1,21.4912]
["bitfinex","SOLUSD",1642531294178,2.938,136.16,136.1,21.4912]
["bitfinex","SOLUSD",1642531294607,0.25,136.15,136.1,21.4912]
["bitfinex","SOLUSD",1642531294974,0.25,136.15,136.1,10.47]
["bitfinex","SOLUSD",1642531295173,6.25,136.15,136.1,10.47]
["bitfinex","SOLUSD",1642531296478,0.25,136.15,136.1,21.491]
["bitfinex","SOLUSD",1642531296679,0.25,136.16,136.1,21.491]
["bitfinex","SOLUSD",1642531297077,57.83225665,136.18,136.1,21.491]
["bitfinex","SOLUSD",1642531297078,0.25,136.17,136.1,21.491]
["bitfinex","SOLUSD",1642531298178,6.25,136.17,136.1,21.491]
["bitfinex","SOLUSD",1642531298387,2.938,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642531298581,17.0224,136.15,136.07,12.25905272]
["bitfinex","SOLUSD",1642531298781,2.938,136.14,136.07,12.25905272]
["bitfinex","SOLUSD",1642531299080,2.938,136.14,136.07,14.09027465]
["bitfinex","SOLUSD",1642531299283,8.26804779,136.13,136.07,14.09027465]
["bitfinex","SOLUSD",1642531299682,8.26804779,136.13,136.08,11.023]
["bitfinex","SOLUSD",1642531300381,0.25,136.13,136.08,11.023]
["bitfinex","SOLUSD",1642531300684,0.25,136.14,136.09,1.78905272]
["bitfinex","SOLUSD",1642531300890,0.25,136.14,136.1,11.0211]
["bitfinex","SOLUSD",1642531301186,3.188,136.15,136.1,11.0211]
["bitfinex","SOLUSD",1642531301386,0.25,136.15,136.1,60.39324241]
["bitfinex","SOLUSD",1642531301786,0.25,136.16,136.1,60.39324241]
["bitfinex","SOLUSD",1642531301985,2.938,136.15,136.1,60.39324241]
["bitfinex","SOLUSD",1642531302210,0.25,136.14,136.1,62.18229513]
["bitfinex","SOLUSD",1642531302810,0.25,136.14,136.1,12.81015272]
["bitfinex","SOLUSD",1642531303010,0.25,136.14,136.1,11.0211]
["bitfinex","SOLUSD",1642531303410,11.491,136.16,136.1,11.0211]
["bitfinex","SOLUSD",1642531303610,11.491,136.16,136.08,11.0223]
["bitfinex","SOLUSD",1642531303810,11.491,136.16,136.08,21.7423]
["bitfinex","SOLUSD",1642531304210,13.9599,136.15,136.08,10.47]
["bitfinex","SOLUSD",1642531304612,6.25,136.14,136.08,10.47]
["bitfinex","SOLUSD",1642531304813,0.25,136.13,136.08,10.47]
["bitfinex","SOLUSD",1642531305013,6.161,136.13,136.08,10.47]
["bitfinex","SOLUSD",1642531305217,8.92605013,136.13,136.08,10.47]
["bitfinex","SOLUSD",1642531305415,17.0248,136.12,136.08,10.47]
["bitfinex","SOLUSD",1642531306714,0.25,136.11,136.08,10.47]
["bitfinex","SOLUSD",1642531307116,5.22712173,136.1,136.08,10.47]
["bitfinex","SOLUSD",1642531307518,5.22712173,136.1,136.08,4.93102578]
["bitfinex","SOLUSD",1642531307717,5.22712173,136.1,136.06,1.157071]
["bitfinex","SOLUSD",1642531307718,3.189,136.09,136.06,1.157071]
["bitfinex","SOLUSD",1642531307920,9.189,136.09,136.03,4.14822137]
["bitfinex","SOLUSD",1642531308118,9.189,136.09,136.02,4.14822137]
["bitfinex","SOLUSD",1642531308617,9.189,136.09,136.02,51.17938692]
["bitfinex","SOLUSD",1642531308820,20.2155,136.09,136.02,58.05866555]
["bitfinex","SOLUSD",1642531309018,17.2765,136.09,136.02,58.05866555]
["bitfinex","SOLUSD",1642531309219,2.939,136.08,136.02,58.05866555]
["bitfinex","SOLUSD",1642531309618,0.25,136.09,136.02,58.05866555]
["bitfinex","SOLUSD",1642531309821,23.1345,136.11,136.02,58.31866555]
["bitfinex","SOLUSD",1642531310022,6.0,136.1,136.02,58.31866555]
["bitfinex","SOLUSD",1642531310421,23.1345,136.11,136.02,58.31866555]
["bitfinex","SOLUSD",1642531310622,23.1345,136.11,136.02,58.05866555]
["bitfinex","SOLUSD",1642531310823,2.939,136.1,136.02,58.05866555]
["bitfinex","SOLUSD",1642531311125,13.9651,136.1,136.02,58.05866555]
["bitfinex","SOLUSD",1642531311527,23.1345,136.11,136.02,58.05866555]
["bitfinex","SOLUSD",1642531311735,0.25,136.1,136.02,58.05866555]
["bitfinex","SOLUSD",1642531311928,3.189,136.1,136.02,68.52866555]
["bitfinex","SOLUSD",1642531312129,23.1345,136.11,136.02,68.52866555]
["bitfinex","SOLUSD",1642531312329,2.939,136.13,136.02,68.78866555]
["bitfinex","SOLUSD",1642531312528,24.8521,136.14,136.03,73.72]
["bitfinex","SOLUSD",1642531312729,24.8521,136.14,136.06,11.0207]
["bitfinex","SOLUSD",1642531313126,24.8521,136.14,136.07,10.72]
["bitfinex","SOLUSD",1642531313529,22.9813,136.15,136.07,10.72]
["bitfinex","SOLUSD",1642531313727,22.9813,136.15,136.08,38.56282096]
["bitfinex","SOLUSD",1642531314228,0.25,136.14,136.08,38.56282096]
["bitfinex","SOLUSD",1642531314431,0.25,136.14,136.09,11.0198]
["bitfinex","SOLUSD",1642531315028,22.9813,136.15,136.09,11.0198]
["bitfinex","SOLUSD",1642531315628,22.9813,136.15,136.09,21.4898]
["bitfinex","SOLUSD",1642531316029,2.938,136.16,136.09,21.4898]
["bitfinex","SOLUSD",1642531316227,24.8748,136.18,136.1,0.25]
["bitfinex","SOLUSD",1642531316428,24.8748,136.18,136.12,11.0168]
["bitfinex","SOLUSD",1642531316933,24.8748,136.18,136.13,49.32522557]
["bitfinex","SOLUSD",1642531318432,24.8748,136.18,136.14,11.0164]
["bitfinex","SOLUSD",1642531318633,0.25,136.17,136.14,11.0164]
["bitfinex","SOLUSD",1642531318935,0.25,136.19,136.15,0.8372782]
["bitfinex","SOLUSD",1642531319534,0.25,136.19,136.15,11.8531782]
["bitfinex","SOLUSD",1642531320134,0.25,136.19,136.16,46.60991219]
["bitfinex","SOLUSD",1642531320732,0.25,136.21,136.16,57.62521219]
["bitfinex","SOLUSD",1642531320933,0.25,136.21,136.17,0.8372782]
["bitfinex","SOLUSD",1642531321132,24.1562,136.23,136.17,0.8372782]
["bitfinex","SOLUSD",1642531321133,2.936,136.22,136.17,0.8372782]
["bitfinex","SOLUSD",1642531321335,2.936,136.24,136.17,0.8372782]
["bitfinex","SOLUSD",1642531321733,2.936,136.25,136.17,0.8372782]
["bitfinex","SOLUSD",1642531321935,8.936,136.25,136.17,0.8372782]
["bitfinex","SOLUSD",1642531322435,0.25,136.24,136.18,11.013]
["bitfinex","SOLUSD",1642531322833,2.936,136.23,136.15,36.7102]
["bitfinex","SOLUSD",1642531323036,2.936,136.23,136.15,47.1802]
["bitfinex","SOLUSD",1642531323232,0.25,136.22,136.15,47.1802]
["bitfinex","SOLUSD",1642531323633,0.25,136.22,136.17,11.0148]
["bitfinex","SOLUSD",1642531325035,6.25,136.22,136.17,11.0148]
["bitfinex","SOLUSD",1642531325334,6.25,136.22,136.18,40.56497023]
["bitfinex","SOLUSD",1642531325536,6.25,136.22,136.18,51.57877023]
["bitfinex","SOLUSD",1642531325736,0.25,136.22,136.18,51.57877023]
["bitfinex","SOLUSD",1642531326338,0.25,136.23,136.18,51.57877023]
["bitfinex","SOLUSD",1642531327340,27.5523,136.27,136.18,51.57877023]
["bitfinex","SOLUSD",1642531327542,6.0,136.26,136.19,10.47]
["bitfinex","SOLUSD",1642531327739,24.517,136.3,136.19,10.47]
["bitfinex","SOLUSD",1642531327740,27.453,136.3,136.21,11.0094]
["bitfinex","SOLUSD",1642531327939,4.02494601,136.3,136.21,29.7074]
["bitfinex","SOLUSD",1642531328140,4.02494601,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642531328367,4.02494601,136.3,136.23,10.47]
["bitfinex","SOLUSD",1642531328769,4.02494601,136.3,136.24,11.2549]
["bitfinex","SOLUSD",1642531328969,4.02494601,136.3,136.24,24.5159]
["bitfinex","SOLUSD",1642531329168,4.02494601,136.3,136.25,10.47]
["bitfinex","SOLUSD",1642531329368,6.95994601,136.35,136.25,10.47]
["bitfinex","SOLUSD",1642531329569,6.95994601,136.35,136.26,0.25]
["bitfinex","SOLUSD",1642531329770,6.95994601,136.35,136.26,46.80141785]
["bitfinex","SOLUSD",1642531329973,6.95994601,136.35,136.26,68.27461785]
["bitfinex","SOLUSD",1642531330371,2.935,136.35,136.26,68.27461785]
["bitfinex","SOLUSD",1642531330670,2.935,136.35,136.26,68.02461785]
["bitfinex","SOLUSD",1642531331570,6.25,136.34,136.26,68.02461785]
["bitfinex","SOLUSD",1642531331771,2.934,136.33,136.26,68.02461785]
["bitfinex","SOLUSD",1642531332169,0.25,136.32,136.26,68.02461785]
["bitfinex","SOLUSD",1642531332774,0.25,136.32,136.27,11.2556]
["bitfinex","SOLUSD",1642531333176,0.25,136.33,136.27,11.0056]
["bitfinex","SOLUSD",1642531333773,6.0,136.35,136.28,0.25]
["bitfinex","SOLUSD",1642531333972,6.0,136.35,136.3,11.0023]
["bitfinex","SOLUSD",1642531334375,6.0,136.37,136.3,11.0023]
["bitfinex","SOLUSD",1642531334774,6.0,136.37,136.31,44.67728965]
["bitfinex","SOLUSD",1642531334975,6.0,136.37,136.31,55.67978965]
["bitfinex","SOLUSD",1642531335176,6.0,136.37,136.31,11.0025]
["bitfinex","SOLUSD",1642531335375,2.932,136.36,136.28,10.47]
["bitfinex","SOLUSD",1642531335576,6.0,136.35,136.28,10.47]
["bitfinex","SOLUSD",1642531335775,2.934,136.34,136.28,10.47]
["bitfinex","SOLUSD",1642531336176,6.0,136.33,136.28,10.47]
["bitfinex","SOLUSD",1642531336378,2.934,136.32,136.28,10.47]
["bitfinex","SOLUSD",1642531336578,3.184,136.32,136.28,10.47]
["bitfinex","SOLUSD",1642531336976,3.184,136.32,136.26,46.94392985]
["bitfinex","SOLUSD",1642531337178,6.0,136.31,136.26,46.94392985]
["bitfinex","SOLUSD",1642531337578,0.25,136.3,136.26,46.94392985]
["bitfinex","SOLUSD",1642531337980,6.0,136.33,136.26,57.95002985]
["bitfinex","SOLUSD",1642531338179,3.184,136.32,136.26,57.95002985]
["bitfinex","SOLUSD",1642531338481,0.25,136.32,136.26,57.95002985]
["bitfinex","SOLUSD",1642531338680,6.0,136.31,136.26,57.95002985]
["bitfinex","SOLUSD",1642531338879,0.25,136.32,136.26,57.95002985]
["bitfinex","SOLUSD",1642531339479,8.934,136.34,136.26,57.95002985]
["bitfinex","SOLUSD",1642531339480,0.25,136.33,136.26,57.95002985]
["bitfinex","SOLUSD",1642531339880,2.934,136.32,136.26,57.95002985]
["bitfinex","SOLUSD",1642531340083,6.0,136.31,136.26,57.95002985]
["bitfinex","SOLUSD",1642531340283,0.25,136.3,136.26,57.95002985]
["bitfinex","SOLUSD",1642531340479,6.0,136.32,136.26,57.95002985]
["bitfinex","SOLUSD",1642531340681,0.25,136.31,136.26,57.95002985]
["bitfinex","SOLUSD",1642531341080,2.935,136.38,136.27,12.25905272]
["bitfinex","SOLUSD",1642531341281,2.935,136.38,136.31,11.0021]
["bitfinex","SOLUSD",1642531341479,3.6870928,136.38,136.31,11.0021]
["bitfinex","SOLUSD",1642531341682,3.6870928,136.38,136.3,10.47]
["bitfinex","SOLUSD",1642531342084,14.6907928,136.38,136.3,10.47]
["bitfinex","SOLUSD",1642531342283,2.932,136.37,136.26,11.007]
["bitfinex","SOLUSD",1642531342485,73.47,136.36,136.25,10.47]
["bitfinex","SOLUSD",1642531342693,3.184,136.35,136.23,10.47]
["bitfinex","SOLUSD",1642531342888,25.07740799,136.34,136.22,48.55814926]
["bitfinex","SOLUSD",1642531343085,8.935,136.33,136.22,48.55814926]
["bitfinex","SOLUSD",1642531343283,9.185,136.33,136.24,1.78905272]
["bitfinex","SOLUSD",1642531343483,20.193,136.33,136.26,11.007]
["bitfinex","SOLUSD",1642531344383,6.0,136.33,136.26,17.527]
["bitfinex","SOLUSD",1642531344583,6.0,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642531344783,6.0,136.33,136.28,11.0034]
["bitfinex","SOLUSD",1642531344983,6.0,136.36,136.28,21.4734]
["bitfinex","SOLUSD",1642531345184,2.934,136.35,136.28,21.4734]
["bitfinex","SOLUSD",1642531345384,2.934,136.35,136.28,57.45881134]
["bitfinex","SOLUSD",1642531345587,6.0,136.34,136.28,57.45881134]
["bitfinex","SOLUSD",1642531345784,6.25,136.34,136.28,57.45881134]
["bitfinex","SOLUSD",1642531345984,0.25,136.34,136.28,21.4734]
["bitfinex","SOLUSD",1642531346185,3.184,136.34,136.28,21.4734]
["bitfinex","SOLUSD",1642531346384,0.25,136.34,136.28,21.4734]
["bitfinex","SOLUSD",1642531347111,0.25,136.34,136.28,61.92185706]
["bitfinex","SOLUSD",1642531347587,0.25,136.34,136.28,21.4734]
["bitfinex","SOLUSD",1642531347792,3.184,136.34,136.28,21.4734]
["bitfinex","SOLUSD",1642531350190,0.25,136.34,136.28,21.4734]
["bitfinex","SOLUSD",1642531351491,6.89528444,136.34,136.28,21.4734]
["bitfinex","SOLUSD",1642531351692,2.934,136.33,136.28,10.47]
["bitfinex","SOLUSD",1642531351890,8.934,136.33,136.25,10.47]
["bitfinex","SOLUSD",1642531352093,0.25,136.32,136.25,10.47]
["bitfinex","SOLUSD",1642531352293,2.935,136.31,136.25,10.47]
["bitfinex","SOLUSD",1642531352693,0.25,136.3,136.26,35.64318888]
["bitfinex","SOLUSD",1642531352992,6.0,136.31,136.26,35.64318888]
["bitfinex","SOLUSD",1642531353192,6.0,136.31,136.26,35.90318888]
["bitfinex","SOLUSD",1642531353397,2.935,136.34,136.26,35.90318888]
["bitfinex","SOLUSD",1642531353592,26.5527,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642531353992,6.0,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642531354193,6.25,136.34,136.27,0.25]
["bitfinex","SOLUSD",1642531354393,6.25,136.34,136.27,11.2554]
["bitfinex","SOLUSD",1642531355217,6.25,136.34,136.27,21.7254]
["bitfinex","SOLUSD",1642531355418,6.0,136.34,136.27,21.7254]
["bitfinex","SOLUSD",1642531355717,8.934,136.34,136.27,21.7254]
["bitfinex","SOLUSD",1642531356317,8.934,136.34,136.27,21.4754]
["bitfinex","SOLUSD",1642531356921,6.0,136.34,136.29,11.0044]
["bitfinex","SOLUSD",1642531357120,6.0,136.34,136.29,56.05828932]
["bitfinex","SOLUSD",1642531357520,23.6177,136.35,136.29,56.05828932]
["bitfinex","SOLUSD",1642531357721,0.25,136.34,136.29,56.05828932]
["bitfinex","SOLUSD",1642531357924,0.25,136.34,136.29,11.0044]
["bitfinex","SOLUSD",1642531358125,3.184,136.34,136.27,10.47]
["bitfinex","SOLUSD",1642531358323,3.184,136.34,136.28,11.0056]
["bitfinex","SOLUSD",1642531358924,3.184,136.34,136.28,49.23213116]
["bitfinex","SOLUSD",1642531359125,0.25,136.34,136.28,49.23213116]
["bitfinex","SOLUSD",1642531359925,6.25,136.34,136.28,11.0056]
["bitfinex","SOLUSD",1642531360927,6.25,136.34,136.28,57.63084867]
["bitfinex","SOLUSD",1642531363329,17.2564,136.34,136.28,46.62524867]
["bitfinex","SOLUSD",1642531365533,17.2564,136.34,136.28,57.63124867]
["bitfinex","SOLUSD",1642531365934,6.25,136.34,136.28,57.63124867]
["bitfinex","SOLUSD",1642531366135,6.25,136.34,136.28,68.10124867]
["bitfinex","SOLUSD",1642531366335,6.0,136.34,136.28,68.10124867]
["bitfinex","SOLUSD",1642531367136,27.64264601,136.35,136.28,68.10124867]
["bitfinex","SOLUSD",1642531367335,23.6177,136.35,136.28,68.10124867]
["bitfinex","SOLUSD",1642531367735,0.25,136.34,136.28,68.10124867]
["bitfinex","SOLUSD",1642531367937,0.25,136.34,136.28,21.476]
["bitfinex","SOLUSD",1642531368339,2.934,136.33,136.28,21.476]
["bitfinex","SOLUSD",1642531368637,11.0073,136.33,136.23,36.6899]
["bitfinex","SOLUSD",1642531368838,9.185,136.32,136.23,10.47]
["bitfinex","SOLUSD",1642531369042,19.23203995,136.31,136.23,10.47]
["bitfinex","SOLUSD",1642531369341,3.185,136.3,136.23,10.47]
["bitfinex","SOLUSD",1642531369539,9.185,136.3,136.24,11.0093]
["bitfinex","SOLUSD",1642531370643,20.1946,136.3,136.23,21.4799]
["bitfinex","SOLUSD",1642531370841,20.1946,136.3,136.23,10.47]
["bitfinex","SOLUSD",1642531371643,20.1946,136.3,136.23,21.48]
["bitfinex","SOLUSD",1642531372241,26.2206,136.3,136.23,21.48]
["bitfinex","SOLUSD",1642531372843,26.2206,136.3,136.23,10.47]
["bitfinex","SOLUSD",1642531373243,99.6906,136.3,136.23,10.47]
["bitfinex","SOLUSD",1642531373643,26.2206,136.3,136.23,10.47]
["bitfinex","SOLUSD",1642531374247,30.24554601,136.3,136.23,10.47]
["bitfinex","SOLUSD",1642531374445,24.21954601,136.3,136.23,10.47]
["bitfinex","SOLUSD",1642531374845,10.27494601,136.3,136.23,10.47]
["bitfinex","SOLUSD",1642531375044,4.02494601,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642531375244,4.02494601,136.3,136.24,10.72]
["bitfinex","SOLUSD",1642531375646,4.02494601,136.3,136.25,1.78905272]
["bitfinex","SOLUSD",1642531375847,4.02494601,136.3,136.25,12.79625272]
["bitfinex","SOLUSD",1642531376047,4.02494601,136.3,136.26,48.49426453]
["bitfinex","SOLUSD",1642531376849,28.47366199,136.34,136.26,48.49426453]
["bitfinex","SOLUSD",1642531377049,4.02494601,136.35,136.27,11.0054]
["bitfinex","SOLUSD",1642531377248,4.02494601,136.35,136.28,10.72]
["bitfinex","SOLUSD",1642531377848,23.6239,136.36,136.29,42.34648107]
["bitfinex","SOLUSD",1642531378049,6.0,136.35,136.3,21.4719]
["bitfinex","SOLUSD",1642531378249,6.25,136.35,136.3,21.4719]
["bitfinex","SOLUSD",1642531378448,6.0,136.35,136.3,21.4719]
["bitfinex","SOLUSD",1642531378650,6.0,136.35,136.3,21.7319]
["bitfinex","SOLUSD",1642531378849,6.0,136.36,136.3,21.7319]
["bitfinex","SOLUSD",1642531379050,4.02494601,136.37,136.3,21.7319]
["bitfinex","SOLUSD",1642531379250,4.02494601,136.37,136.32,10.9999]
["bitfinex","SOLUSD",1642531379454,4.02494601,136.37,136.33,55.3170316]
["bitfinex","SOLUSD",1642531379657,4.02494601,136.37,136.33,61.8070316]
["bitfinex","SOLUSD",1642531379851,4.02494601,136.37,136.33,62.0670316]
["bitfinex","SOLUSD",1642531380253,4.02494601,136.39,136.34,10.9972]
["bitfinex","SOLUSD",1642531380457,4.02494601,136.39,136.35,10.47]
["bitfinex","SOLUSD",1642531380658,4.02494601,136.39,136.36,41.45299486]
["bitfinex","SOLUSD",1642531380885,4.02494601,136.39,136.37,0.8372782]
["bitfinex","SOLUSD",1642531381253,6.95694601,136.42,136.38,10.9973]
["bitfinex","SOLUSD",1642531381453,4.02494601,136.42,136.38,10.9973]
["bitfinex","SOLUSD",1642531382254,2.932,136.43,136.38,10.9973]
["bitfinex","SOLUSD",1642531382754,6.25,136.42,136.38,10.9973]
["bitfinex","SOLUSD",1642531384357,6.25,136.42,136.34,36.6615]
["bitfinex","SOLUSD",1642531384658,2.932,136.41,136.34,10.47]
["bitfinex","SOLUSD",1642531385060,6.25,136.4,136.34,10.47]
["bitfinex","SOLUSD",1642531385258,2.932,136.39,136.34,46.6707427]
["bitfinex","SOLUSD",1642531385658,0.25,136.38,136.34,46.6707427]
["bitfinex","SOLUSD",1642531386058,2.932,136.39,136.34,57.6718427]
["bitfinex","SOLUSD",1642531386261,0.25,136.38,136.34,57.6718427]
["bitfinex","SOLUSD",1642531386558,8.932,136.41,136.34,57.6718427]
["bitfinex","SOLUSD",1642531386760,0.25,136.39,136.34,57.6718427]
["bitfinex","SOLUSD",1642531386959,8.932,136.41,136.34,57.6718427]
["bitfinex","SOLUSD",1642531387762,2.932,136.41,136.34,57.6718427]
["bitfinex","SOLUSD",1642531387961,2.932,136.42,136.37,10.9985]
["bitfinex","SOLUSD",1642531388762,0.25,136.41,136.37,10.9985]
["bitfinex","SOLUSD",1642531389161,0.25,136.41,136.34,10.47]
["bitfinex","SOLUSD",1642531389362,2.932,136.4,136.34,10.47]
["bitfinex","SOLUSD",1642531389561,6.0,136.39,136.34,10.47]
["bitfinex","SOLUSD",1642531389763,2.932,136.38,136.34,10.47]
["bitfinex","SOLUSD",1642531390162,2.932,136.38,136.34,21.4708]
["bitfinex","SOLUSD",1642531390364,2.932,136.41,136.34,21.4708]
["bitfinex","SOLUSD",1642531390563,2.932,136.42,136.34,26.8048]
["bitfinex","SOLUSD",1642531390763,0.25,136.4,136.35,0.25]
["bitfinex","SOLUSD",1642531390962,0.25,136.4,136.35,41.68659369]
["bitfinex","SOLUSD",1642531391162,0.25,136.4,136.36,10.47]
["bitfinex","SOLUSD",1642531391364,2.932,136.42,136.36,10.47]
["bitfinex","SOLUSD",1642531391562,6.95694601,136.44,136.36,21.726]
["bitfinex","SOLUSD",1642531391763,6.0,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642531391962,6.95694601,136.44,136.37,0.25]
["bitfinex","SOLUSD",1642531392163,4.02494601,136.44,136.38,10.47]
["bitfinex","SOLUSD",1642531392365,4.02494601,136.45,136.39,34.86149217]
["bitfinex","SOLUSD",1642531392563,4.02494601,136.45,136.4,21.463]
["bitfinex","SOLUSD",1642531392764,4.02494601,136.45,136.41,0.25]
["bitfinex","SOLUSD",1642531392965,4.02494601,136.45,136.41,17.526]
["bitfinex","SOLUSD",1642531393363,4.02494601,136.45,136.41,10.47]
["bitfinex","SOLUSD",1642531393565,144.75005966,136.48,136.42,10.9908]
["bitfinex","SOLUSD",1642531393763,144.75005966,136.48,136.42,50.71765304]
["bitfinex","SOLUSD",1642531394165,6.0,136.47,136.42,50.71765304]
["bitfinex","SOLUSD",1642531394464,6.0,136.48,136.42,50.71765304]
["bitfinex","SOLUSD",1642531394674,6.0,136.48,136.43,10.47]
["bitfinex","SOLUSD",1642531394871,6.0,136.48,136.44,10.9897]
["bitfinex","SOLUSD",1642531395066,6.0,136.49,136.44,11.2397]
["bitfinex","SOLUSD",1642531395266,6.0,136.49,136.44,10.9897]
["bitfinex","SOLUSD",1642531395667,8.931,136.5,136.44,10.9897]
["bitfinex","SOLUSD",1642531395898,8.931,136.5,136.45,40.98095714]
["bitfinex","SOLUSD",1642531396068,0.25,136.49,136.45,51.97225714]
["bitfinex","SOLUSD",1642531396767,0.25,136.49,136.45,10.9913]
["bitfinex","SOLUSD",1642531397169,2.931,136.48,136.43,10.47]
["bitfinex","SOLUSD",1642531397568,6.0,136.47,136.43,10.47]
["bitfinex","SOLUSD",1642531397768,6.0,136.47,136.43,47.9497884]
["bitfinex","SOLUSD",1642531398169,6.25,136.49,136.43,47.9497884]
["bitfinex","SOLUSD",1642531398369,0.25,136.49,136.43,21.463]
["bitfinex","SOLUSD",1642531398570,6.0,136.48,136.43,10.47]
["bitfinex","SOLUSD",1642531398772,3.181,136.47,136.43,10.47]
["bitfinex","SOLUSD",1642531399071,6.0,136.46,136.43,10.47]
["bitfinex","SOLUSD",1642531399271,5.22712173,136.45,136.43,10.47]
["bitfinex","SOLUSD",1642531399470,5.22712173,136.45,136.43,11.3072782]
["bitfinex","SOLUSD",1642531399675,6.0,136.46,136.43,11.3072782]
["bitfinex","SOLUSD",1642531399874,6.0,136.48,136.43,11.3072782]
["bitfinex","SOLUSD",1642531400171,6.0,136.49,136.43,22.3003782]
["bitfinex","SOLUSD",1642531400574,5.75,136.49,136.43,11.3072782]
["bitfinex","SOLUSD",1642531401476,2.931,136.48,136.43,22.3004782]
["bitfinex","SOLUSD",1642531401675,2.931,136.48,136.43,11.3072782]
["bitfinex","SOLUSD",1642531402076,2.931,136.48,136.43,10.47]
["bitfinex","SOLUSD",1642531402277,6.25,136.47,136.43,10.47]
["bitfinex","SOLUSD",1642531402479,18.55925967,136.46,136.37,54.54354658]
["bitfinex","SOLUSD",1642531402678,0.25,136.45,136.39,10.47]
["bitfinex","SOLUSD",1642531402877,2.932,136.44,136.39,10.47]
["bitfinex","SOLUSD",1642531403278,0.25,136.43,136.39,10.47]
["bitfinex","SOLUSD",1642531404703,6.0,136.45,136.39,10.47]
["bitfinex","SOLUSD",1642531405103,6.0,136.46,136.39,23.25545272]
["bitfinex","SOLUSD",1642531405506,0.25,136.45,136.39,21.4664]
["bitfinex","SOLUSD",1642531405706,0.25,136.45,136.4,45.90242725]
["bitfinex","SOLUSD",1642531405905,6.0,136.46,136.4,45.90242725]
["bitfinex","SOLUSD",1642531406106,6.0,136.46,136.41,10.9942]
["bitfinex","SOLUSD",1642531406307,6.0,136.46,136.41,23.76325272]
["bitfinex","SOLUSD",1642531406504,6.0,136.47,136.42,1.78905272]
["bitfinex","SOLUSD",1642531406805,6.0,136.47,136.42,12.25905272]
["bitfinex","SOLUSD",1642531407104,6.0,136.48,136.42,10.47]
["bitfinex","SOLUSD",1642531407304,6.0,136.48,136.43,53.70701827]
["bitfinex","SOLUSD",1642531407504,6.0,136.49,136.43,60.36101827]
["bitfinex","SOLUSD",1642531407806,6.0,136.49,136.43,62.15007099]
["bitfinex","SOLUSD",1642531408106,6.0,136.5,136.43,60.36101827]
["bitfinex","SOLUSD",1642531408307,6.25,136.5,136.43,62.15007099]
["bitfinex","SOLUSD",1642531408505,6.25,136.5,136.43,60.36101827]
["bitfinex","SOLUSD",1642531408706,6.0,136.5,136.43,60.36101827]
["bitfinex","SOLUSD",1642531409307,6.0,136.5,136.43,70.83101827]
["bitfinex","SOLUSD",1642531409707,0.25,136.49,136.43,70.83101827]
["bitfinex","SOLUSD",1642531409906,0.25,136.49,136.43,28.1156]
["bitfinex","SOLUSD",1642531410107,0.25,136.49,136.43,21.4616]
["bitfinex","SOLUSD",1642531410311,2.931,136.48,136.43,10.47]
["bitfinex","SOLUSD",1642531410507,6.0,136.47,136.43,10.47]
["bitfinex","SOLUSD",1642531410707,6.25,136.47,136.43,10.47]
["bitfinex","SOLUSD",1642531411107,11.664,136.47,136.43,10.47]
["bitfinex","SOLUSD",1642531411508,11.664,136.47,136.4,21.4655]
["bitfinex","SOLUSD",1642531411709,2.931,136.46,136.4,21.4655]
["bitfinex","SOLUSD",1642531412308,2.931,136.46,136.4,23.25455272]
["bitfinex","SOLUSD",1642531412509,6.0,136.47,136.42,10.9925]
["bitfinex","SOLUSD",1642531412912,6.0,136.49,136.42,10.9925]
["bitfinex","SOLUSD",1642531413108,6.25,136.49,136.42,10.9925]
["bitfinex","SOLUSD",1642531414110,9.181,136.49,136.4,10.47]
["bitfinex","SOLUSD",1642531414312,20.1754,136.49,136.4,10.47]
["bitfinex","SOLUSD",1642531415515,10.9989,136.45,136.34,11.7619475]
["bitfinex","SOLUSD",1642531415712,3.182,136.44,136.35,10.47]
["bitfinex","SOLUSD",1642531415912,6.25,136.44,136.35,10.47]
["bitfinex","SOLUSD",1642531416111,2.932,136.43,136.35,10.47]
["bitfinex","SOLUSD",1642531416512,6.25,136.42,136.36,48.73258785]
["bitfinex","SOLUSD",1642531416711,6.0,136.42,136.36,48.73258785]
["bitfinex","SOLUSD",1642531417111,6.0,136.42,136.35,10.47]
["bitfinex","SOLUSD",1642531417612,0.25,136.41,136.35,10.47]
["bitfinex","SOLUSD",1642531419515,11.2509,136.41,136.35,10.47]
["bitfinex","SOLUSD",1642531419717,2.932,136.4,136.31,10.47]
["bitfinex","SOLUSD",1642531419919,8.932,136.4,136.31,10.47]
["bitfinex","SOLUSD",1642531420117,0.25,136.39,136.31,10.47]
["bitfinex","SOLUSD",1642531420316,0.25,136.39,136.32,45.01440085]
["bitfinex","SOLUSD",1642531420815,11.2531,136.39,136.32,45.01440085]
["bitfinex","SOLUSD",1642531421015,6.0,136.38,136.32,45.01440085]
["bitfinex","SOLUSD",1642531422517,6.0,136.38,136.32,56.01650085]
["bitfinex","SOLUSD",1642531423122,6.25,136.39,136.33,0.25]
["bitfinex","SOLUSD",1642531423517,6.0,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642531424217,6.0,136.38,136.32,0.25]
["bitfinex","SOLUSD",1642531425018,19.9351,136.38,136.31,10.47]
["bitfinex","SOLUSD",1642531425217,0.25,136.37,136.31,10.47]
["bitfinex","SOLUSD",1642531425821,6.0,136.38,136.31,10.47]
["bitfinex","SOLUSD",1642531426116,17.0034,136.38,136.31,10.47]
["bitfinex","SOLUSD",1642531426317,17.0034,136.38,136.31,21.4726]
["bitfinex","SOLUSD",1642531426517,6.0,136.38,136.31,21.4726]
["bitfinex","SOLUSD",1642531426718,0.25,136.37,136.31,21.4726]
["bitfinex","SOLUSD",1642531427120,2.932,136.36,136.31,10.47]
["bitfinex","SOLUSD",1642531427317,2.932,136.36,136.27,24.55700022]
["bitfinex","SOLUSD",1642531427519,6.25,136.35,136.28,10.47]
["bitfinex","SOLUSD",1642531427718,2.934,136.34,136.26,10.47]
["bitfinex","SOLUSD",1642531427917,20.95215032,136.33,136.26,10.47]
["bitfinex","SOLUSD",1642531428119,13.9423,136.32,136.26,10.47]
["bitfinex","SOLUSD",1642531428319,0.25,136.31,136.26,10.47]
["bitfinex","SOLUSD",1642531428919,6.25,136.31,136.26,10.47]
["bitfinex","SOLUSD",1642531429118,6.0,136.31,136.26,10.47]
["bitfinex","SOLUSD",1642531429524,6.0,136.32,136.26,10.47]
["bitfinex","SOLUSD",1642531429719,2.935,136.34,136.26,21.4768]
["bitfinex","SOLUSD",1642531429918,46.3164,136.35,136.27,0.25]
["bitfinex","SOLUSD",1642531430119,6.0,136.34,136.27,48.40152854]
["bitfinex","SOLUSD",1642531430321,6.25,136.34,136.27,48.40152854]
["bitfinex","SOLUSD",1642531430718,6.0,136.34,136.27,48.40152854]
["bitfinex","SOLUSD",1642531430919,6.0,136.34,136.28,10.47]
["bitfinex","SOLUSD",1642531431120,8.934,136.34,136.28,10.47]
["bitfinex","SOLUSD",1642531431319,8.934,136.34,136.28,21.4751]
["bitfinex","SOLUSD",1642531431720,0.25,136.33,136.28,10.47]
["bitfinex","SOLUSD",1642531431920,2.934,136.32,136.28,10.47]
["bitfinex","SOLUSD",1642531432321,0.25,136.31,136.28,10.47]
["bitfinex","SOLUSD",1642531432520,5.22712173,136.3,136.28,10.47]
["bitfinex","SOLUSD",1642531432720,5.22712173,136.3,136.29,0.8372782]
["bitfinex","SOLUSD",1642531432920,3.03219997,136.3,136.28,10.47]
["bitfinex","SOLUSD",1642531433520,6.0,136.34,136.28,10.47]
["bitfinex","SOLUSD",1642531433724,6.0,136.34,136.28,28.1683]
["bitfinex","SOLUSD",1642531433922,6.0,136.34,136.29,47.72950241]
["bitfinex","SOLUSD",1642531434120,2.934,136.37,136.29,47.97950241]
["bitfinex","SOLUSD",1642531434323,2.06572821,136.38,136.3,10.47]
["bitfinex","SOLUSD",1642531434528,2.06572821,136.38,136.3,12.25905272]
["bitfinex","SOLUSD",1642531434719,2.06572821,136.4,136.33,10.9999]
["bitfinex","SOLUSD",1642531434920,2.06572821,136.4,136.33,21.4699]
["bitfinex","SOLUSD",1642531435121,2.06572821,136.4,136.34,39.22118296]
["bitfinex","SOLUSD",1642531435821,2.06572821,136.42,136.34,39.22118296]
["bitfinex","SOLUSD",1642531436021,8.06572821,136.42,136.34,39.22118296]
["bitfinex","SOLUSD",1642531436223,8.06572821,136.42,136.35,11.2491]
["bitfinex","SOLUSD",1642531436425,8.06572821,136.42,136.35,10.9991]
["bitfinex","SOLUSD",1642531436622,6.0,136.42,136.35,10.9991]
["bitfinex","SOLUSD",1642531437323,0.25,136.41,136.35,10.9991]
["bitfinex","SOLUSD",1642531440427,6.25,136.41,136.35,10.9991]
["bitfinex","SOLUSD",1642531440625,6.0,136.41,136.36,11.2481]
["bitfinex","SOLUSD",1642531440825,2.06572821,136.42,136.36,19.5301]
["bitfinex","SOLUSD",1642531441025,2.06572821,136.42,136.36,30.0001]
["bitfinex","SOLUSD",1642531441430,2.06572821,136.42,136.37,43.61715036]
["bitfinex","SOLUSD",1642531441628,24.2178,136.43,136.37,43.61715036]
["bitfinex","SOLUSD",1642531441829,24.2178,136.43,136.37,54.61475036]
["bitfinex","SOLUSD",1642531442231,4.99772821,136.44,136.38,0.25]
["bitfinex","SOLUSD",1642531442434,2.06572821,136.44,136.38,0.25]
["bitfinex","SOLUSD",1642531442637,2.06572821,136.44,136.38,10.47]
["bitfinex","SOLUSD",1642531443036,2.06572821,136.44,136.39,10.9952]
["bitfinex","SOLUSD",1642531443236,2.06572821,136.44,136.4,48.31148296]
["bitfinex","SOLUSD",1642531443843,4.99772821,136.46,136.4,48.31148296]
["bitfinex","SOLUSD",1642531444044,0.25,136.45,136.39,10.9963]
["bitfinex","SOLUSD",1642531444241,6.25,136.45,136.38,10.47]
["bitfinex","SOLUSD",1642531444440,0.25,136.45,136.38,10.47]
["bitfinex","SOLUSD",1642531444967,10.51777778,136.45,136.38,10.47]
["bitfinex","SOLUSD",1642531445178,2.932,136.44,136.38,10.47]
["bitfinex","SOLUSD",1642531445372,4.72105272,136.44,136.34,10.47]
["bitfinex","SOLUSD",1642531445569,6.25,136.43,136.34,10.47]
["bitfinex","SOLUSD",1642531445772,2.932,136.42,136.34,10.47]
["bitfinex","SOLUSD",1642531445970,4.99772821,136.42,136.34,10.47]
["bitfinex","SOLUSD",1642531446170,6.25,136.41,136.34,10.47]
["bitfinex","SOLUSD",1642531446372,2.932,136.4,136.34,10.47]
["bitfinex","SOLUSD",1642531446569,6.0,136.39,136.34,10.47]
["bitfinex","SOLUSD",1642531446770,6.25,136.39,136.34,10.47]
["bitfinex","SOLUSD",1642531447571,2.932,136.38,136.34,10.47]
["bitfinex","SOLUSD",1642531447770,0.25,136.37,136.3,21.4737]
["bitfinex","SOLUSD",1642531447971,6.25,136.37,136.3,21.4737]
["bitfinex","SOLUSD",1642531448773,6.25,136.37,136.31,11.2527]
["bitfinex","SOLUSD",1642531449377,0.25,136.37,136.31,11.2527]
["bitfinex","SOLUSD",1642531449580,6.0,136.38,136.31,11.2527]
["bitfinex","SOLUSD",1642531449782,6.0,136.38,136.33,11.0012]
["bitfinex","SOLUSD",1642531450176,6.0,136.39,136.33,11.0012]
["bitfinex","SOLUSD",1642531453175,0.25,136.38,136.33,11.0012]
["bitfinex","SOLUSD",1642531455381,46.39653643,136.43,136.33,11.0012]
["bitfinex","SOLUSD",1642531455382,2.06572821,136.41,136.33,11.0012]
["bitfinex","SOLUSD",1642531455582,6.0,136.4,136.35,10.9981]
["bitfinex","SOLUSD",1642531455779,6.0,136.4,136.36,0.25]
["bitfinex","SOLUSD",1642531455980,6.0,136.4,136.36,17.122]
["bitfinex","SOLUSD",1642531456381,2.06572821,136.42,136.37,44.91359578]
["bitfinex","SOLUSD",1642531456586,2.06572821,136.42,136.37,55.38359578]
["bitfinex","SOLUSD",1642531456781,2.06572821,136.42,136.39,10.9959]
["bitfinex","SOLUSD",1642531456980,2.06572821,136.42,136.39,17.4519]
["bitfinex","SOLUSD",1642531457381,25.58982821,136.45,136.4,0.8372782]
["bitfinex","SOLUSD",1642531457582,2.06572821,136.45,136.4,1.0872782]
["bitfinex","SOLUSD",1642531457782,2.06572821,136.45,136.41,10.9944]
["bitfinex","SOLUSD",1642531458184,2.06572821,136.45,136.42,45.52480036]
["bitfinex","SOLUSD",1642531458384,6.95594601,136.48,136.42,45.27480036]
["bitfinex","SOLUSD",1642531458385,2.06572821,136.46,136.42,45.27480036]
["bitfinex","SOLUSD",1642531459488,2.06572821,136.47,136.42,56.26900036]
["bitfinex","SOLUSD",1642531459887,6.0,136.46,136.42,56.26900036]
["bitfinex","SOLUSD",1642531460688,6.0,136.46,136.43,0.25]
["bitfinex","SOLUSD",1642531460890,6.0,136.46,136.44,11.8295782]
["bitfinex","SOLUSD",1642531461487,2.06572821,136.48,136.44,11.8295782]
["bitfinex","SOLUSD",1642531462692,2.06572821,136.49,136.44,11.8295782]
["bitfinex","SOLUSD",1642531462890,2.06572821,136.49,136.45,0.25]
["bitfinex","SOLUSD",1642531463195,6.0,136.48,136.46,10.9898]
["bitfinex","SOLUSD",1642531463415,6.0,136.48,136.46,17.5618]
["bitfinex","SOLUSD",1642531463816,6.0,136.48,136.47,49.00336902]
["bitfinex","SOLUSD",1642531464017,6.0,136.49,136.48,10.9885]
["bitfinex","SOLUSD",1642531464218,2.06572821,136.5,136.48,10.9885]
["bitfinex","SOLUSD",1642531464617,2.06572821,136.5,136.45,47.349]
["bitfinex","SOLUSD",1642531464819,2.06572821,136.51,136.45,10.47]
["bitfinex","SOLUSD",1642531465016,0.25,136.49,136.45,10.47]
["bitfinex","SOLUSD",1642531465417,8.93,136.5,136.45,10.47]
["bitfinex","SOLUSD",1642531465716,8.93,136.5,136.45,59.82792387]
["bitfinex","SOLUSD",1642531465917,6.0,136.5,136.45,59.82792387]
["bitfinex","SOLUSD",1642531466618,6.0,136.5,136.45,65.47792387]
["bitfinex","SOLUSD",1642531467918,6.0,136.51,136.45,16.12]
["bitfinex","SOLUSD",1642531468117,3.18,136.49,136.45,10.47]
["bitfinex","SOLUSD",1642531468321,0.25,136.49,136.45,10.47]
["bitfinex","SOLUSD",1642531468520,2.931,136.48,136.45,10.47]
["bitfinex","SOLUSD",1642531468817,5.47712173,136.47,136.45,10.47]
["bitfinex","SOLUSD",1642531469018,11.47712173,136.47,136.41,10.47]
["bitfinex","SOLUSD",1642531470021,2.931,136.46,136.41,10.47]
["bitfinex","SOLUSD",1642531470221,0.25,136.45,136.41,10.47]
["bitfinex","SOLUSD",1642531470419,2.931,136.44,136.41,10.47]
["bitfinex","SOLUSD",1642531470620,5.22712173,136.43,136.41,10.47]
["bitfinex","SOLUSD",1642531472622,5.22712173,136.43,136.42,0.8372782]
["bitfinex","SOLUSD",1642531472823,2.19492176,136.43,136.41,10.47]
["bitfinex","SOLUSD",1642531473024,2.932,136.47,136.39,10.47]
["bitfinex","SOLUSD",1642531473223,2.932,136.47,136.39,10.73]
["bitfinex","SOLUSD",1642531473426,6.0,136.46,136.39,10.73]
["bitfinex","SOLUSD",1642531473627,6.0,136.46,136.4,10.9955]
["bitfinex","SOLUSD",1642531473824,6.0,136.46,136.4,11.2455]
["bitfinex","SOLUSD",1642531474024,6.0,136.46,136.4,10.9955]
["bitfinex","SOLUSD",1642531474223,0.25,136.45,136.4,10.9955]
["bitfinex","SOLUSD",1642531474428,3.182,136.45,136.4,10.9955]
["bitfinex","SOLUSD",1642531475026,3.182,136.45,136.36,36.6527]
["bitfinex","SOLUSD",1642531475328,6.0,136.44,136.37,10.47]
["bitfinex","SOLUSD",1642531475526,2.932,136.43,136.37,10.47]
["bitfinex","SOLUSD",1642531475727,3.182,136.43,136.37,10.47]
["bitfinex","SOLUSD",1642531476325,3.182,136.43,136.38,10.9973]
["bitfinex","SOLUSD",1642531476627,3.182,136.43,136.37,10.47]
["bitfinex","SOLUSD",1642531477026,6.0,136.42,136.37,10.47]
["bitfinex","SOLUSD",1642531478527,6.25,136.43,136.37,21.4681]
["bitfinex","SOLUSD",1642531478728,9.182,136.43,136.37,21.4681]
["bitfinex","SOLUSD",1642531480130,6.25,136.43,136.37,21.4681]
["bitfinex","SOLUSD",1642531480429,6.0,136.43,136.38,0.25]
["bitfinex","SOLUSD",1642531480627,6.0,136.43,136.37,21.4681]
["bitfinex","SOLUSD",1642531480830,0.25,136.42,136.37,21.4681]
["bitfinex","SOLUSD",1642531482439,8.932,136.43,136.37,21.4681]
["bitfinex","SOLUSD",1642531482636,2.932,136.44,136.37,27.4101]
["bitfinex","SOLUSD",1642531482836,4.99772821,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642531483037,6.25,136.44,136.39,10.9961]
["bitfinex","SOLUSD",1642531483737,6.0,136.44,136.39,10.9961]
["bitfinex","SOLUSD",1642531484135,6.0,136.44,136.38,21.4673]
["bitfinex","SOLUSD",1642531484536,0.25,136.43,136.38,21.4673]
["bitfinex","SOLUSD",1642531486438,4.99772821,136.44,136.38,21.4673]
["bitfinex","SOLUSD",1642531486639,2.06572821,136.44,136.38,21.7273]
["bitfinex","SOLUSD",1642531486839,2.06572821,136.44,136.38,23.25635272]
["bitfinex","SOLUSD",1642531487041,2.06572821,136.44,136.38,21.4673]
["bitfinex","SOLUSD",1642531487241,0.25,136.43,136.38,21.4673]
["bitfinex","SOLUSD",1642531488242,0.25,136.44,136.38,21.4673]
["bitfinex","SOLUSD",1642531488448,6.25,136.44,136.38,21.4673]
["bitfinex","SOLUSD",1642531488841,6.0,136.44,136.38,29.9943]
["bitfinex","SOLUSD",1642531489040,2.06572821,136.45,136.39,0.25]
["bitfinex","SOLUSD",1642531489249,2.06572821,136.45,136.4,10.9923]
["bitfinex","SOLUSD",1642531489668,2.06572821,136.45,136.41,10.72]
["bitfinex","SOLUSD",1642531489872,6.09067422,136.48,136.41,64.36076867]
["bitfinex","SOLUSD",1642531490170,2.06572821,136.48,136.41,64.36076867]
["bitfinex","SOLUSD",1642531490470,2.06572821,136.48,136.42,10.9921]
["bitfinex","SOLUSD",1642531490670,2.06572821,136.48,136.43,10.47]
["bitfinex","SOLUSD",1642531491068,2.06572821,136.49,136.43,10.47]
["bitfinex","SOLUSD",1642531491270,11.24672821,136.49,136.43,10.47]
["bitfinex","SOLUSD",1642531491669,2.31572821,136.49,136.44,10.9926]
["bitfinex","SOLUSD",1642531492271,2.31572821,136.49,136.44,17.7386]
["bitfinex","SOLUSD",1642531492471,2.06572821,136.49,136.44,17.7386]
["bitfinex","SOLUSD",1642531493472,4.99672821,136.5,136.44,17.7386]
["bitfinex","SOLUSD",1642531493673,6.0,136.49,136.44,17.7386]
["bitfinex","SOLUSD",1642531494273,2.06572821,136.5,136.44,17.7386]
["bitfinex","SOLUSD",1642531494674,2.06572821,136.5,136.46,37.4580655]
["bitfinex","SOLUSD",1642531494875,2.06572821,136.5,136.46,58.9185655]
["bitfinex","SOLUSD",1642531495873,26.12502821,136.51,136.46,58.9185655]
["bitfinex","SOLUSD",1642531496073,6.0,136.5,136.46,58.9185655]
["bitfinex","SOLUSD",1642531496274,26.12502821,136.51,136.46,58.9185655]
["bitfinex","SOLUSD",1642531496479,2.06572821,136.51,136.48,10.9889]
["bitfinex","SOLUSD",1642531496675,2.06572821,136.51,136.49,0.8372782]
["bitfinex","SOLUSD",1642531497184,2.06572821,136.52,136.49,0.8372782]
["bitfinex","SOLUSD",1642531497587,6.0,136.51,136.49,0.8372782]
["bitfinex","SOLUSD",1642531498587,6.0,136.52,136.49,0.8372782]
["bitfinex","SOLUSD",1642531498787,6.25,136.52,136.49,0.8372782]
["bitfinex","SOLUSD",1642531499187,2.93,136.51,136.49,0.8372782]
["bitfinex","SOLUSD",1642531499386,5.22712173,136.5,136.46,10.47]
["bitfinex","SOLUSD",1642531499986,0.25,136.49,136.46,10.47]
["bitfinex","SOLUSD",1642531500586,3.03219997,136.48,136.47,0.8372782]
["bitfinex","SOLUSD",1642531500786,5.47712173,136.48,136.44,10.47]
["bitfinex","SOLUSD",1642531500987,5.22712173,136.48,136.42,56.99843334]
["bitfinex","SOLUSD",1642531501386,5.22712173,136.48,136.43,10.9936]
["bitfinex","SOLUSD",1642531501588,9.181,136.47,136.42,10.47]
["bitfinex","SOLUSD",1642531501887,9.181,136.47,136.4,10.47]
["bitfinex","SOLUSD",1642531502088,6.25,136.47,136.4,10.47]
["bitfinex","SOLUSD",1642531502487,0.25,136.47,136.4,10.47]
["bitfinex","SOLUSD",1642531502788,6.0,136.46,136.41,10.9957]
["bitfinex","SOLUSD",1642531503187,0.25,136.45,136.41,10.9957]
["bitfinex","SOLUSD",1642531503387,3.181,136.45,136.41,10.9957]
["bitfinex","SOLUSD",1642531504388,0.25,136.45,136.41,10.9957]
["bitfinex","SOLUSD",1642531504788,0.25,136.46,136.41,10.9957]
["bitfinex","SOLUSD",1642531504989,6.0,136.47,136.41,10.9957]
["bitfinex","SOLUSD",1642531506190,0.25,136.46,136.41,10.9957]
["bitfinex","SOLUSD",1642531509594,2.931,136.48,136.41,10.9957]
["bitfinex","SOLUSD",1642531509796,2.931,136.48,136.43,10.9924]
["bitfinex","SOLUSD",1642531509996,2.06572821,136.49,136.43,19.0984]
["bitfinex","SOLUSD",1642531510600,0.25,136.48,136.43,19.0984]
["bitfinex","SOLUSD",1642531510798,6.25,136.48,136.43,10.9924]
["bitfinex","SOLUSD",1642531510997,0.25,136.48,136.43,10.9924]
["bitfinex","SOLUSD",1642531511401,6.25,136.48,136.43,10.9924]
["bitfinex","SOLUSD",1642531512699,0.25,136.48,136.43,10.9924]
["bitfinex","SOLUSD",1642531514002,6.25,136.48,136.43,10.9924]
["bitfinex","SOLUSD",1642531514198,0.25,136.48,136.43,10.9924]
["bitfinex","SOLUSD",1642531514603,6.25,136.48,136.43,10.9924]
["bitfinex","SOLUSD",1642531514800,6.0,136.48,136.43,10.9924]
["bitfinex","SOLUSD",1642531515003,6.25,136.49,136.43,10.9924]
["bitfinex","SOLUSD",1642531515500,17.244,136.49,136.43,10.9924]
["bitfinex","SOLUSD",1642531516099,20.175,136.49,136.43,10.9924]
["bitfinex","SOLUSD",1642531516702,22.24072821,136.49,136.43,10.9924]
["bitfinex","SOLUSD",1642531517607,22.24072821,136.49,136.42,21.4656]
["bitfinex","SOLUSD",1642531517804,22.24072821,136.49,136.42,10.47]
["bitfinex","SOLUSD",1642531518006,22.24072821,136.49,136.37,5.71752137]
["bitfinex","SOLUSD",1642531518204,23.1145,136.48,136.37,5.71752137]
["bitfinex","SOLUSD",1642531518409,10.9984,136.45,136.37,14.29942363]
["bitfinex","SOLUSD",1642531518606,5.02136582,136.43,136.37,14.29942363]
["bitfinex","SOLUSD",1642531518807,5.02136582,136.43,136.38,10.9987]
["bitfinex","SOLUSD",1642531519007,6.0,136.42,136.38,10.9987]
["bitfinex","SOLUSD",1642531521708,6.0,136.44,136.38,10.9987]
["bitfinex","SOLUSD",1642531522109,6.0,136.44,136.37,10.47]
["bitfinex","SOLUSD",1642531522110,21.4331695,136.43,136.37,10.9993]
["bitfinex","SOLUSD",1642531522313,24.3651695,136.43,136.37,14.8274856]
["bitfinex","SOLUSD",1642531522511,6.0,136.42,136.37,14.8274856]
["bitfinex","SOLUSD",1642531522713,0.25,136.41,136.37,14.8274856]
["bitfinex","SOLUSD",1642531523542,0.25,136.41,136.37,3.8281856]
["bitfinex","SOLUSD",1642531523741,2.932,136.4,136.32,49.02559774]
["bitfinex","SOLUSD",1642531524142,0.25,136.39,136.34,3.82953531]
["bitfinex","SOLUSD",1642531524343,7.57833129,136.38,136.32,12.35809774]
["bitfinex","SOLUSD",1642531524542,7.57833129,136.38,136.33,11.0025]
["bitfinex","SOLUSD",1642531524743,0.25,136.37,136.33,11.0025]
["bitfinex","SOLUSD",1642531525344,9.182,136.37,136.3,12.35809774]
["bitfinex","SOLUSD",1642531525543,20.1858,136.37,136.3,12.35809774]
["bitfinex","SOLUSD",1642531525746,20.1858,136.37,136.29,12.89349774]
["bitfinex","SOLUSD",1642531526344,20.1858,136.37,136.29,1.88809774]
["bitfinex","SOLUSD",1642531526945,9.182,136.37,136.29,11.0053]
["bitfinex","SOLUSD",1642531527144,0.25,136.37,136.3,10.47]
["bitfinex","SOLUSD",1642531527344,0.25,136.37,136.3,16.34125639]
["bitfinex","SOLUSD",1642531527544,0.25,136.39,136.3,16.34125639]
["bitfinex","SOLUSD",1642531527744,6.0,136.38,136.3,16.60125639]
["bitfinex","SOLUSD",1642531527945,2.932,136.39,136.32,11.0016]
["bitfinex","SOLUSD",1642531528144,2.06572821,136.4,136.32,19.7156]
["bitfinex","SOLUSD",1642531528346,48.4001,136.42,136.33,16.72]
["bitfinex","SOLUSD",1642531528549,2.06572821,136.43,136.33,91.97905272]
["bitfinex","SOLUSD",1642531528748,2.06572821,136.43,136.34,1.78905272]
["bitfinex","SOLUSD",1642531528947,2.06572821,136.43,136.35,55.80912591]
["bitfinex","SOLUSD",1642531529149,2.06572821,136.43,136.35,67.05702591]
["bitfinex","SOLUSD",1642531529347,2.932,136.44,136.36,1.78905272]
["bitfinex","SOLUSD",1642531529547,2.06572821,136.46,136.37,6.0]
["bitfinex","SOLUSD",1642531529747,2.06572821,136.46,136.37,96.427]
["bitfinex","SOLUSD",1642531529946,2.06572821,136.46,136.38,1.78905272]
["bitfinex","SOLUSD",1642531530249,2.06572821,136.46,136.39,21.4638]
["bitfinex","SOLUSD",1642531530449,8.932,136.45,136.39,21.4638]
["bitfinex","SOLUSD",1642531530746,9.182,136.45,136.39,21.4638]
["bitfinex","SOLUSD",1642531530945,9.182,136.45,136.4,45.87710089]
["bitfinex","SOLUSD",1642531531146,6.25,136.45,136.41,21.4655]
["bitfinex","SOLUSD",1642531531548,6.0,136.44,136.41,10.47]
["bitfinex","SOLUSD",1642531531750,5.22712173,136.43,136.41,10.47]
["bitfinex","SOLUSD",1642531532149,0.25,136.45,136.42,0.8372782]
["bitfinex","SOLUSD",1642531532350,3.181,136.46,136.42,0.8372782]
["bitfinex","SOLUSD",1642531532550,0.25,136.46,136.42,0.8372782]
["bitfinex","SOLUSD",1642531533056,8.931,136.47,136.42,0.8372782]
["bitfinex","SOLUSD",1642531533251,6.0,136.47,136.42,11.8322782]
["bitfinex","SOLUSD",1642531534159,16.9958,136.47,136.42,0.8372782]
["bitfinex","SOLUSD",1642531534353,2.931,136.46,136.42,0.8372782]
["bitfinex","SOLUSD",1642531534554,6.0,136.45,136.42,0.8372782]
["bitfinex","SOLUSD",1642531534855,0.25,136.44,136.42,0.8372782]
["bitfinex","SOLUSD",1642531535056,3.181,136.44,136.42,0.8372782]
["bitfinex","SOLUSD",1642531535252,32.17026152,136.43,136.42,0.8372782]
["bitfinex","SOLUSD",1642531535452,38.17026152,136.43,136.42,0.8372782]
["bitfinex","SOLUSD",1642531535652,38.42026152,136.43,136.42,0.8372782]
["bitfinex","SOLUSD",1642531536252,43.64738325,136.43,136.35,10.47]
["bitfinex","SOLUSD",1642531536453,0.25,136.42,136.35,10.47]
["bitfinex","SOLUSD",1642531537255,0.25,136.42,136.37,10.9992]
["bitfinex","SOLUSD",1642531537854,0.25,136.42,136.35,10.47]
["bitfinex","SOLUSD",1642531538054,2.932,136.41,136.35,10.47]
["bitfinex","SOLUSD",1642531538254,0.25,136.4,136.35,10.47]
["bitfinex","SOLUSD",1642531538454,11.0006,136.41,136.35,10.47]
["bitfinex","SOLUSD",1642531538654,0.25,136.4,136.35,10.47]
["bitfinex","SOLUSD",1642531538856,25.31086276,136.43,136.35,59.97669923]
["bitfinex","SOLUSD",1642531539057,6.25,136.41,136.35,59.97669923]
["bitfinex","SOLUSD",1642531539559,0.25,136.41,136.35,59.97669923]
["bitfinex","SOLUSD",1642531539764,6.0,136.43,136.35,59.97669923]
["bitfinex","SOLUSD",1642531540058,27.8492,136.44,136.35,76.31259923]
["bitfinex","SOLUSD",1642531540258,2.06572821,136.45,136.37,36.6507]
["bitfinex","SOLUSD",1642531540458,2.06572821,136.45,136.38,10.47]
["bitfinex","SOLUSD",1642531540659,2.06572821,136.45,136.38,10.72]
["bitfinex","SOLUSD",1642531541069,2.06572821,136.45,136.38,21.7153]
["bitfinex","SOLUSD",1642531541258,2.06572821,136.46,136.38,21.7153]
["bitfinex","SOLUSD",1642531541658,0.25,136.45,136.38,21.7153]
["bitfinex","SOLUSD",1642531541862,2.06572821,136.46,136.38,21.7153]
["bitfinex","SOLUSD",1642531542061,24.63842821,136.48,136.38,42.94257528]
["bitfinex","SOLUSD",1642531542261,0.25,136.47,136.38,43.20257528]
["bitfinex","SOLUSD",1642531542458,24.63842821,136.48,136.38,43.20257528]
["bitfinex","SOLUSD",1642531543058,6.0,136.47,136.41,10.9921]
["bitfinex","SOLUSD",1642531543259,6.0,136.47,136.42,10.47]
["bitfinex","SOLUSD",1642531543657,22.5727,136.48,136.42,10.47]
["bitfinex","SOLUSD",1642531543858,0.25,136.47,136.42,10.47]
["bitfinex","SOLUSD",1642531544961,22.5727,136.48,136.42,10.47]
["bitfinex","SOLUSD",1642531545559,22.5727,136.48,136.43,10.9921]
["bitfinex","SOLUSD",1642531545760,2.932,136.49,136.43,10.9921]
["bitfinex","SOLUSD",1642531546260,2.932,136.49,136.43,18.3381]
["bitfinex","SOLUSD",1642531546562,2.932,136.49,136.45,10.9904]
["bitfinex","SOLUSD",1642531546763,2.06572821,136.51,136.45,10.9904]
["bitfinex","SOLUSD",1642531546965,0.25,136.5,136.45,21.4604]
["bitfinex","SOLUSD",1642531547161,0.25,136.5,136.46,36.81024483]
["bitfinex","SOLUSD",1642531547562,8.93,136.51,136.46,36.81024483]
["bitfinex","SOLUSD",1642531547863,6.0,136.51,136.46,36.81024483]
["bitfinex","SOLUSD",1642531548062,6.0,136.51,136.47,10.989]
["bitfinex","SOLUSD",1642531548662,6.0,136.51,136.48,10.47]
["bitfinex","SOLUSD",1642531548864,6.0,136.52,136.48,10.47]
["bitfinex","SOLUSD",1642531549064,6.25,136.52,136.49,0.8372782]
["bitfinex","SOLUSD",1642531550366,6.0,136.52,136.49,0.8372782]
["bitfinex","SOLUSD",1642531550569,6.0,136.52,136.49,11.8255782]
["bitfinex","SOLUSD",1642531550767,6.0,136.52,136.49,19.2375782]
["bitfinex","SOLUSD",1642531550967,2.93,136.53,136.49,19.2375782]
["bitfinex","SOLUSD",1642531551169,2.06572821,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642531551372,2.06572821,136.56,136.5,10.72]
["bitfinex","SOLUSD",1642531551566,2.06572821,136.56,136.51,47.70012144]
["bitfinex","SOLUSD",1642531551766,2.06572821,136.56,136.52,0.25]
["bitfinex","SOLUSD",1642531551967,2.06572821,136.56,136.53,10.47]
["bitfinex","SOLUSD",1642531552167,2.06572821,136.56,136.54,0.8372782]
["bitfinex","SOLUSD",1642531552567,25.54282821,136.59,136.54,0.8372782]
["bitfinex","SOLUSD",1642531552969,6.0,136.58,136.54,0.8372782]
["bitfinex","SOLUSD",1642531553368,0.25,136.57,136.54,0.8372782]
["bitfinex","SOLUSD",1642531553568,5.22712173,136.56,136.51,10.47]
["bitfinex","SOLUSD",1642531553767,3.178,136.55,136.51,10.47]
["bitfinex","SOLUSD",1642531554468,0.25,136.55,136.51,10.47]
["bitfinex","SOLUSD",1642531554668,3.178,136.55,136.51,10.47]
["bitfinex","SOLUSD",1642531554871,29.4242,136.58,136.51,10.47]
["bitfinex","SOLUSD",1642531554872,6.25,136.56,136.51,10.47]
["bitfinex","SOLUSD",1642531555068,0.25,136.54,136.51,10.47]
["bitfinex","SOLUSD",1642531555278,2.928,136.55,136.51,10.47]
["bitfinex","SOLUSD",1642531555669,0.25,136.54,136.51,10.47]
["bitfinex","SOLUSD",1642531556073,0.25,136.54,136.52,0.8372782]
["bitfinex","SOLUSD",1642531556670,0.25,136.55,136.52,0.8372782]
["bitfinex","SOLUSD",1642531556869,2.928,136.54,136.52,0.8372782]
["bitfinex","SOLUSD",1642531557200,5.47712173,136.53,136.5,10.9873]
["bitfinex","SOLUSD",1642531557371,2.93,136.56,136.51,0.8372782]
["bitfinex","SOLUSD",1642531557571,2.928,136.57,136.51,0.8372782]
["bitfinex","SOLUSD",1642531557770,2.928,136.57,136.51,19.6591782]
["bitfinex","SOLUSD",1642531557972,6.0,136.56,136.51,30.1291782]
["bitfinex","SOLUSD",1642531558471,6.0,136.56,136.52,38.45806833]
["bitfinex","SOLUSD",1642531558672,6.0,136.57,136.52,38.45806833]
["bitfinex","SOLUSD",1642531559073,6.0,136.57,136.51,10.47]
["bitfinex","SOLUSD",1642531559274,2.928,136.56,136.49,10.47]
["bitfinex","SOLUSD",1642531559475,2.928,136.56,136.47,10.47]
["bitfinex","SOLUSD",1642531559673,6.0,136.55,136.47,10.47]
["bitfinex","SOLUSD",1642531560075,2.928,136.56,136.49,10.9871]
["bitfinex","SOLUSD",1642531560276,0.25,136.54,136.5,10.47]
["bitfinex","SOLUSD",1642531560477,0.25,136.54,136.51,37.5937184]
["bitfinex","SOLUSD",1642531560676,0.25,136.54,136.5,10.47]
["bitfinex","SOLUSD",1642531561175,0.25,136.55,136.5,10.47]
["bitfinex","SOLUSD",1642531561577,0.25,136.55,136.5,21.4575]
["bitfinex","SOLUSD",1642531562777,3.178,136.55,136.5,21.4575]
["bitfinex","SOLUSD",1642531563780,6.0,136.56,136.5,27.2165]
["bitfinex","SOLUSD",1642531563978,6.0,136.57,136.5,29.00555272]
["bitfinex","SOLUSD",1642531564179,6.0,136.57,136.51,0.25]
["bitfinex","SOLUSD",1642531564378,6.0,136.57,136.52,10.9837]
["bitfinex","SOLUSD",1642531564587,6.0,136.58,136.52,10.9837]
["bitfinex","SOLUSD",1642531564778,6.25,136.58,136.52,10.9837]
["bitfinex","SOLUSD",1642531565380,6.25,136.58,136.53,44.9579602]
["bitfinex","SOLUSD",1642531565579,6.0,136.58,136.54,10.9841]
["bitfinex","SOLUSD",1642531565779,6.0,136.58,136.53,44.9579602]
["bitfinex","SOLUSD",1642531566984,0.25,136.57,136.53,44.9579602]
["bitfinex","SOLUSD",1642531567182,0.25,136.57,136.52,10.9856]
["bitfinex","SOLUSD",1642531567381,3.178,136.57,136.52,10.9856]
["bitfinex","SOLUSD",1642531567584,6.0,136.56,136.5,10.47]
["bitfinex","SOLUSD",1642531567783,0.25,136.55,136.48,10.47]
["bitfinex","SOLUSD",1642531567982,3.18,136.55,136.48,10.47]
["bitfinex","SOLUSD",1642531568184,0.25,136.55,136.49,46.02572844]
["bitfinex","SOLUSD",1642531568785,3.178,136.56,136.49,46.02572844]
["bitfinex","SOLUSD",1642531568984,0.25,136.56,136.5,10.47]
["bitfinex","SOLUSD",1642531569193,32.26072821,136.57,136.5,10.47]
["bitfinex","SOLUSD",1642531569785,30.195,136.57,136.5,10.47]
["bitfinex","SOLUSD",1642531570386,30.195,136.57,136.51,10.9864]
["bitfinex","SOLUSD",1642531570687,0.25,136.56,136.52,38.31397242]
["bitfinex","SOLUSD",1642531571488,0.25,136.56,136.52,49.29967242]
["bitfinex","SOLUSD",1642531571789,0.25,136.57,136.52,49.29967242]
["bitfinex","SOLUSD",1642531573409,0.25,136.57,136.52,38.31397242]
["bitfinex","SOLUSD",1642531574210,0.25,136.57,136.5,10.47]
["bitfinex","SOLUSD",1642531574412,2.928,136.56,136.5,10.47]
["bitfinex","SOLUSD",1642531574611,6.0,136.55,136.5,10.47]
["bitfinex","SOLUSD",1642531574813,6.25,136.55,136.5,10.47]
["bitfinex","SOLUSD",1642531575711,8.31572821,136.55,136.5,10.47]
["bitfinex","SOLUSD",1642531576515,2.31572821,136.55,136.5,10.47]
["bitfinex","SOLUSD",1642531576713,2.06572821,136.55,136.5,10.47]
["bitfinex","SOLUSD",1642531576913,2.06572821,136.55,136.51,1.78905272]
["bitfinex","SOLUSD",1642531577113,2.06572821,136.55,136.51,42.58966708]
["bitfinex","SOLUSD",1642531577313,2.06572821,136.55,136.51,40.80061436]
["bitfinex","SOLUSD",1642531577513,2.06572821,136.56,136.52,10.986]
["bitfinex","SOLUSD",1642531577916,2.06572821,136.56,136.52,12.77505272]
["bitfinex","SOLUSD",1642531578113,2.06572821,136.56,136.53,0.25]
["bitfinex","SOLUSD",1642531578513,2.06572821,136.56,136.54,0.8372782]
["bitfinex","SOLUSD",1642531578912,2.06572821,136.56,136.54,41.51698473]
["bitfinex","SOLUSD",1642531579315,2.06572821,136.58,136.54,52.50038473]
["bitfinex","SOLUSD",1642531579515,6.0,136.57,136.54,52.50038473]
["bitfinex","SOLUSD",1642531580120,2.06572821,136.58,136.54,11.8206782]
["bitfinex","SOLUSD",1642531580320,2.06572821,136.58,136.54,0.8372782]
["bitfinex","SOLUSD",1642531580523,2.31572821,136.57,136.54,0.8372782]
["bitfinex","SOLUSD",1642531580721,2.06572821,136.57,136.54,0.8372782]
["bitfinex","SOLUSD",1642531582119,0.25,136.56,136.54,0.8372782]
["bitfinex","SOLUSD",1642531583123,2.31572821,136.56,136.54,0.8372782]
["bitfinex","SOLUSD",1642531583321,3.03219997,136.55,136.54,0.8372782]
["bitfinex","SOLUSD",1642531583522,3.28219997,136.55,136.53,10.9848]
["bitfinex","SOLUSD",1642531584622,2.19492176,136.54,136.53,10.9848]
["bitfinex","SOLUSD",1642531585121,2.19492176,136.54,136.52,21.4562]
["bitfinex","SOLUSD",1642531585321,3.03219997,136.53,136.52,21.4562]
["bitfinex","SOLUSD",1642531585524,0.25,136.55,136.52,21.4562]
["bitfinex","SOLUSD",1642531586522,0.25,136.55,136.52,10.47]
["bitfinex","SOLUSD",1642531586724,3.03219997,136.54,136.53,0.8372782]
["bitfinex","SOLUSD",1642531586922,0.25,136.55,136.52,10.47]
["bitfinex","SOLUSD",1642531587822,2.06572821,136.56,136.52,10.47]
["bitfinex","SOLUSD",1642531588022,1.56572821,136.55,136.52,10.47]
["bitfinex","SOLUSD",1642531588327,1.56572821,136.55,136.52,21.4561]
["bitfinex","SOLUSD",1642531588623,27.47084601,136.59,136.52,21.4561]
["bitfinex","SOLUSD",1642531589023,6.25,136.58,136.52,21.4561]
["bitfinex","SOLUSD",1642531589425,6.25,136.58,136.53,37.62549069]
["bitfinex","SOLUSD",1642531589624,6.25,136.58,136.54,10.9844]
["bitfinex","SOLUSD",1642531590826,2.928,136.57,136.53,48.61099069]
["bitfinex","SOLUSD",1642531591225,0.25,136.56,136.53,48.61099069]
["bitfinex","SOLUSD",1642531591425,0.25,136.56,136.54,0.8372782]
["bitfinex","SOLUSD",1642531591824,2.19492176,136.55,136.54,0.8372782]
["bitfinex","SOLUSD",1642531592024,5.22712173,136.55,136.53,37.62549069]
["bitfinex","SOLUSD",1642531592625,5.22712173,136.55,136.52,10.47]
["bitfinex","SOLUSD",1642531593829,5.22712173,136.55,136.52,21.4562]
["bitfinex","SOLUSD",1642531594428,5.22712173,136.55,136.53,0.8372782]
["bitfinex","SOLUSD",1642531594827,2.928,136.57,136.53,0.8372782]
["bitfinex","SOLUSD",1642531595030,2.928,136.57,136.53,12.0728782]
["bitfinex","SOLUSD",1642531595233,2.928,136.57,136.54,0.25]
["bitfinex","SOLUSD",1642531595430,6.0,136.58,136.54,42.70271487]
["bitfinex","SOLUSD",1642531596029,4.02494601,136.59,136.54,61.24141487]
["bitfinex","SOLUSD",1642531596330,4.02494601,136.59,136.54,71.71141487]
["bitfinex","SOLUSD",1642531596529,4.02494601,136.61,136.54,71.71141487]
["bitfinex","SOLUSD",1642531597329,6.0,136.6,136.54,71.71141487]
["bitfinex","SOLUSD",1642531597936,6.0,136.61,136.54,71.71141487]
["bitfinex","SOLUSD",1642531598434,6.0,136.61,136.54,73.50046759]
["bitfinex","SOLUSD",1642531598633,0.25,136.6,136.54,73.50046759]
["bitfinex","SOLUSD",1642531600035,0.25,136.6,136.54,71.71141487]
["bitfinex","SOLUSD",1642531600437,0.25,136.6,136.54,29.2587]
["bitfinex","SOLUSD",1642531600636,0.25,136.6,136.54,21.7047]
["bitfinex","SOLUSD",1642531601839,0.25,136.6,136.54,63.23673751]
["bitfinex","SOLUSD",1642531602541,6.0,136.61,136.54,63.23673751]
["bitfinex","SOLUSD",1642531602939,6.0,136.61,136.54,63.49673751]
["bitfinex","SOLUSD",1642531603144,6.0,136.61,136.54,65.28579023]
["bitfinex","SOLUSD",1642531604244,6.0,136.61,136.54,65.02579023]
["bitfinex","SOLUSD",1642531604444,0.25,136.6,136.54,63.23673751]
["bitfinex","SOLUSD",1642531604647,0.25,136.6,136.54,21.7047]
["bitfinex","SOLUSD",1642531605047,0.25,136.6,136.54,21.4547]
["bitfinex","SOLUSD",1642531605248,0.25,136.6,136.54,10.47]
["bitfinex","SOLUSD",1642531605447,2.928,136.59,136.54,10.47]
["bitfinex","SOLUSD",1642531605645,9.33765814,136.58,136.54,10.47]
["bitfinex","SOLUSD",1642531605848,2.928,136.57,136.54,10.47]
["bitfinex","SOLUSD",1642531606077,5.22712173,136.56,136.54,10.47]
["bitfinex","SOLUSD",1642531606274,5.47712173,136.56,136.54,10.47]
["bitfinex","SOLUSD",1642531609276,5.47712173,136.56,136.54,11.3072782]
["bitfinex","SOLUSD",1642531609975,5.47712173,136.56,136.54,22.2918782]
["bitfinex","SOLUSD",1642531610175,5.47712173,136.56,136.54,11.3072782]
["bitfinex","SOLUSD",1642531610578,5.47712173,136.56,136.54,10.47]
["bitfinex","SOLUSD",1642531611179,12.33059625,136.56,136.54,10.47]
["bitfinex","SOLUSD",1642531611578,12.33059625,136.56,136.5,10.47]
["bitfinex","SOLUSD",1642531611777,2.928,136.55,136.48,3.82427194]
["bitfinex","SOLUSD",1642531611979,8.928,136.55,136.48,14.29427194]
["bitfinex","SOLUSD",1642531612177,0.25,136.54,136.48,14.29427194]
["bitfinex","SOLUSD",1642531612379,2.93,136.53,136.48,68.11180179]
["bitfinex","SOLUSD",1642531612578,2.93,136.54,136.48,68.11180179]
["bitfinex","SOLUSD",1642531612779,22.9822,136.58,136.48,68.11180179]
["bitfinex","SOLUSD",1642531612780,2.93,136.57,136.49,0.25]
["bitfinex","SOLUSD",1642531612980,0.25,136.56,136.48,14.29427194]
["bitfinex","SOLUSD",1642531613180,2.928,136.55,136.48,14.29427194]
["bitfinex","SOLUSD",1642531613379,10.9914,136.53,136.48,14.29427194]
["bitfinex","SOLUSD",1642531613583,2.93,136.52,136.48,14.29427194]
["bitfinex","SOLUSD",1642531613783,2.93,136.53,136.48,14.29427194]
["bitfinex","SOLUSD",1642531613978,3.18,136.54,136.49,47.84991652]
["bitfinex","SOLUSD",1642531614179,0.25,136.53,136.49,47.84991652]
["bitfinex","SOLUSD",1642531614381,0.25,136.53,136.5,10.9876]
["bitfinex","SOLUSD",1642531614678,0.25,136.53,136.52,47.48545523]
["bitfinex","SOLUSD",1642531615379,0.25,136.53,136.52,58.47175523]
["bitfinex","SOLUSD",1642531615579,2.928,136.55,136.52,58.47175523]
["bitfinex","SOLUSD",1642531615781,2.928,136.58,136.53,0.8372782]
["bitfinex","SOLUSD",1642531615980,6.0,136.57,136.53,0.8372782]
["bitfinex","SOLUSD",1642531616180,6.25,136.57,136.53,0.8372782]
["bitfinex","SOLUSD",1642531616383,6.25,136.57,136.54,10.985]
["bitfinex","SOLUSD",1642531616585,2.19492176,136.56,136.54,10.985]
["bitfinex","SOLUSD",1642531616782,0.25,136.55,136.52,47.48545523]
["bitfinex","SOLUSD",1642531616982,0.25,136.55,136.53,0.8372782]
["bitfinex","SOLUSD",1642531617782,3.28219997,136.55,136.53,0.8372782]
["bitfinex","SOLUSD",1642531617982,3.28219997,136.55,136.52,58.47215523]
["bitfinex","SOLUSD",1642531618183,3.28219997,136.55,136.52,10.9867]
["bitfinex","SOLUSD",1642531618387,2.19492176,136.54,136.52,10.9867]
["bitfinex","SOLUSD",1642531618584,2.19492176,136.54,136.51,10.9875]
["bitfinex","SOLUSD",1642531618783,2.19492176,136.54,136.48,14.29427194]
["bitfinex","SOLUSD",1642531618985,5.12292176,136.54,136.48,14.29427194]
["bitfinex","SOLUSD",1642531619187,2.19492176,136.54,136.48,61.53806802]
["bitfinex","SOLUSD",1642531619683,0.25,136.53,136.48,61.53806802]
["bitfinex","SOLUSD",1642531620485,0.25,136.53,136.5,10.9883]
["bitfinex","SOLUSD",1642531620684,5.22712173,136.52,136.5,10.9883]
["bitfinex","SOLUSD",1642531622595,0.25,136.54,136.51,0.8372782]
["bitfinex","SOLUSD",1642531622789,2.19492176,136.53,136.5,10.9883]
["bitfinex","SOLUSD",1642531625093,2.19492176,136.53,136.5,21.4583]
["bitfinex","SOLUSD",1642531625290,2.19492176,136.53,136.51,0.8372782]
["bitfinex","SOLUSD",1642531625490,2.19492176,136.53,136.52,10.9863]
["bitfinex","SOLUSD",1642531625889,2.19492176,136.53,136.51,0.8372782]
["bitfinex","SOLUSD",1642531626091,2.53219997,136.52,136.5,10.47]
["bitfinex","SOLUSD",1642531626790,2.53219997,136.52,136.51,0.8372782]
["bitfinex","SOLUSD",1642531626991,2.53219997,136.52,136.5,10.47]
["bitfinex","SOLUSD",1642531627392,2.53219997,136.52,136.51,10.9874]
["bitfinex","SOLUSD",1642531628093,2.53219997,136.52,136.51,57.11109038]
["bitfinex","SOLUSD",1642531628292,25.9032,136.56,136.51,58.69836858]
["bitfinex","SOLUSD",1642531628491,22.9732,136.56,136.51,58.69836858]
["bitfinex","SOLUSD",1642531628691,22.9732,136.56,136.51,58.44836858]
["bitfinex","SOLUSD",1642531629490,22.9732,136.56,136.52,0.25]
["bitfinex","SOLUSD",1642531629691,22.9732,136.56,136.52,11.2362]
["bitfinex","SOLUSD",1642531630692,0.25,136.55,136.52,10.9862]
["bitfinex","SOLUSD",1642531630895,4.72712173,136.54,136.51,10.9875]
["bitfinex","SOLUSD",1642531632800,4.72712173,136.54,136.52,0.25]
["bitfinex","SOLUSD",1642531633000,4.72712173,136.54,136.51,49.47934658]
["bitfinex","SOLUSD",1642531633200,4.72712173,136.54,136.51,10.9875]
["bitfinex","SOLUSD",1642531634502,22.9732,136.56,136.52,1.5872782]
["bitfinex","SOLUSD",1642531634904,22.9732,136.56,136.52,0.5]
["bitfinex","SOLUSD",1642531635303,0.25,136.55,136.52,0.5]
["bitfinex","SOLUSD",1642531635500,6.25,136.55,136.52,0.5]
["bitfinex","SOLUSD",1642531635799,0.25,136.55,136.52,0.5]
["bitfinex","SOLUSD",1642531636101,0.25,136.55,136.52,11.4867]
["bitfinex","SOLUSD",1642531636300,6.25,136.55,136.53,0.8372782]
["bitfinex","SOLUSD",1642531636703,0.25,136.55,136.53,0.8372782]
["bitfinex","SOLUSD",1642531637003,0.25,136.55,136.5,46.71036215]
["bitfinex","SOLUSD",1642531637204,0.25,136.55,136.51,10.9865]
["bitfinex","SOLUSD",1642531637405,0.25,136.55,136.51,21.4565]
["bitfinex","SOLUSD",1642531639805,22.9732,136.56,136.52,0.25]
["bitfinex","SOLUSD",1642531640007,22.9732,136.56,136.53,10.9854]
["bitfinex","SOLUSD",1642531640206,2.928,136.58,136.53,10.9854]
["bitfinex","SOLUSD",1642531640408,2.928,136.58,136.54,43.17923454]
["bitfinex","SOLUSD",1642531640609,22.6954,136.59,136.54,43.17923454]
["bitfinex","SOLUSD",1642531640809,6.0,136.57,136.55,0.25]
["bitfinex","SOLUSD",1642531641007,6.0,136.58,136.55,0.25]
["bitfinex","SOLUSD",1642531641209,6.0,136.58,136.55,11.2343]
["bitfinex","SOLUSD",1642531641409,6.0,136.58,136.56,1.3372782]
["bitfinex","SOLUSD",1642531641607,6.0,136.59,136.56,1.3372782]
["bitfinex","SOLUSD",1642531641808,0.25,136.58,136.56,1.3372782]
["bitfinex","SOLUSD",1642531642006,6.0,136.6,136.56,1.3372782]
["bitfinex","SOLUSD",1642531643009,6.0,136.61,136.56,1.3372782]
["bitfinex","SOLUSD",1642531643211,6.25,136.61,136.56,1.3372782]
["bitfinex","SOLUSD",1642531644112,2.928,136.6,136.51,10.47]
["bitfinex","SOLUSD",1642531644313,0.25,136.59,136.51,10.47]
["bitfinex","SOLUSD",1642531644613,8.22537968,136.57,136.51,10.47]
["bitfinex","SOLUSD",1642531644813,3.178,136.56,136.51,10.47]
["bitfinex","SOLUSD",1642531645413,6.0,136.55,136.51,10.47]
["bitfinex","SOLUSD",1642531648049,6.0,136.55,136.51,21.4569]
["bitfinex","SOLUSD",1642531648247,0.25,136.56,136.51,21.4569]
["bitfinex","SOLUSD",1642531649049,6.25,136.56,136.51,21.4569]
["bitfinex","SOLUSD",1642531649251,6.25,136.56,136.51,10.47]
["bitfinex","SOLUSD",1642531649671,6.25,136.56,136.49,3.82464698]
["bitfinex","SOLUSD",1642531649850,2.928,136.55,136.49,3.82464698]
["bitfinex","SOLUSD",1642531650050,6.0,136.54,136.49,3.82464698]
["bitfinex","SOLUSD",1642531650255,10.9915,136.52,136.49,3.82464698]
["bitfinex","SOLUSD",1642531650452,4.72712173,136.51,136.49,3.82464698]
["bitfinex","SOLUSD",1642531650650,2.93,136.5,136.41,4.14822137]
["bitfinex","SOLUSD",1642531650850,9.518,136.5,136.41,4.14822137]
["bitfinex","SOLUSD",1642531651050,6.25,136.49,136.43,10.47]
["bitfinex","SOLUSD",1642531651452,29.50322516,136.49,136.43,21.4628]
["bitfinex","SOLUSD",1642531652456,29.50322516,136.49,136.43,10.47]
["bitfinex","SOLUSD",1642531652653,40.49722516,136.49,136.43,10.47]
["bitfinex","SOLUSD",1642531653055,29.50322516,136.49,136.43,10.47]
["bitfinex","SOLUSD",1642531653553,6.25,136.49,136.43,10.47]
["bitfinex","SOLUSD",1642531653956,0.25,136.49,136.43,21.4636]
["bitfinex","SOLUSD",1642531654157,0.25,136.49,136.43,25.28993167]
["bitfinex","SOLUSD",1642531654356,2.931,136.48,136.43,25.28993167]
["bitfinex","SOLUSD",1642531654757,2.931,136.48,136.43,3.82633167]
["bitfinex","SOLUSD",1642531654758,0.25,136.47,136.43,3.82633167]
["bitfinex","SOLUSD",1642531654961,20.1766,136.47,136.4,10.47]
["bitfinex","SOLUSD",1642531655255,20.1766,136.47,136.39,3.82745014]
["bitfinex","SOLUSD",1642531655256,25.65714017,136.46,136.39,3.82745014]
["bitfinex","SOLUSD",1642531655456,2.932,136.45,136.36,10.47]
["bitfinex","SOLUSD",1642531655657,17.377,136.45,136.36,10.47]
["bitfinex","SOLUSD",1642531655860,110.1416,136.44,136.36,10.47]
["bitfinex","SOLUSD",1642531656057,19.9312,136.43,136.36,10.47]
["bitfinex","SOLUSD",1642531656256,6.17236062,136.42,136.36,10.47]
["bitfinex","SOLUSD",1642531656458,2.932,136.41,136.33,43.37917481]
["bitfinex","SOLUSD",1642531656658,9.182,136.41,136.33,43.37917481]
["bitfinex","SOLUSD",1642531656857,9.182,136.41,136.32,10.47]
["bitfinex","SOLUSD",1642531657060,20.1841,136.41,136.32,10.47]
["bitfinex","SOLUSD",1642531657260,20.1841,136.41,136.31,4.14822137]
["bitfinex","SOLUSD",1642531657660,32.44315272,136.41,136.28,120.38552913]
["bitfinex","SOLUSD",1642531657865,25.65714017,136.39,136.28,114.2]
["bitfinex","SOLUSD",1642531658059,11.0083,136.37,136.28,114.2]
["bitfinex","SOLUSD",1642531658260,6.17236062,136.35,136.28,114.2]
["bitfinex","SOLUSD",1642531658459,2.934,136.34,136.26,7.97922006]
["bitfinex","SOLUSD",1642531658665,9.184,136.34,136.26,7.97922006]
["bitfinex","SOLUSD",1642531658859,82.654,136.34,136.26,7.97922006]
["bitfinex","SOLUSD",1642531659060,9.184,136.34,136.26,7.97922006]
["bitfinex","SOLUSD",1642531659260,9.184,136.34,136.25,37.94842157]
["bitfinex","SOLUSD",1642531659658,9.184,136.34,136.24,10.89]
["bitfinex","SOLUSD",1642531660060,9.184,136.34,136.24,12.67905272]
["bitfinex","SOLUSD",1642531660259,20.1936,136.34,136.24,12.67905272]
["bitfinex","SOLUSD",1642531660460,6.0,136.34,136.24,12.67905272]
["bitfinex","SOLUSD",1642531660659,6.0,136.34,136.25,0.25]
["bitfinex","SOLUSD",1642531660861,6.0,136.35,136.26,10.47]
["bitfinex","SOLUSD",1642531661061,6.0,136.36,136.27,6.0]
["bitfinex","SOLUSD",1642531661259,6.0,136.36,136.27,8.03905272]
["bitfinex","SOLUSD",1642531661458,6.0,136.36,136.28,45.76600135]
["bitfinex","SOLUSD",1642531661459,22.69920888,136.36,136.28,45.76600135]
["bitfinex","SOLUSD",1642531661759,3.184,136.35,136.28,1.78905272]
["bitfinex","SOLUSD",1642531661963,9.184,136.35,136.28,1.78905272]
["bitfinex","SOLUSD",1642531662159,9.184,136.35,136.25,21.66502473]
["bitfinex","SOLUSD",1642531662361,32.5813,136.35,136.26,0.25]
["bitfinex","SOLUSD",1642531662759,43.5876,136.35,136.26,4.08113168]
["bitfinex","SOLUSD",1642531662963,43.5876,136.35,136.26,3.83113168]
["bitfinex","SOLUSD",1642531663161,73.47,136.34,136.26,3.83113168]
["bitfinex","SOLUSD",1642531663366,12.06429191,136.33,136.26,3.83113168]
["bitfinex","SOLUSD",1642531663561,18.31429191,136.33,136.25,12.25905272]
["bitfinex","SOLUSD",1642531664360,11.0091,136.32,136.24,0.42]
["bitfinex","SOLUSD",1642531664561,8.935,136.31,136.24,0.42]
["bitfinex","SOLUSD",1642531664761,9.185,136.31,136.24,0.42]
["bitfinex","SOLUSD",1642531664960,6.25,136.31,136.24,0.42]
["bitfinex","SOLUSD",1642531665161,22.69920888,136.3,136.24,0.42]
["bitfinex","SOLUSD",1642531665663,0.25,136.29,136.24,0.42]
["bitfinex","SOLUSD",1642531665866,3.185,136.29,136.24,0.42]
["bitfinex","SOLUSD",1642531666264,0.25,136.29,136.24,0.42]
["bitfinex","SOLUSD",1642531666467,3.185,136.29,136.24,0.42]
["bitfinex","SOLUSD",1642531666664,9.185,136.29,136.24,0.42]
["bitfinex","SOLUSD",1642531667464,20.1959,136.29,136.24,0.42]
["bitfinex","SOLUSD",1642531667864,17.2609,136.29,136.24,0.42]
["bitfinex","SOLUSD",1642531668065,11.0109,136.29,136.24,0.42]
["bitfinex","SOLUSD",1642531668264,25.63420888,136.3,136.24,0.42]
["bitfinex","SOLUSD",1642531668468,25.436,136.31,136.24,0.42]
["bitfinex","SOLUSD",1642531668665,22.501,136.31,136.24,11.4282]
["bitfinex","SOLUSD",1642531668966,0.25,136.3,136.24,13.21725272]
["bitfinex","SOLUSD",1642531669165,23.0404,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642531669468,23.0404,136.32,136.25,1.78905272]
["bitfinex","SOLUSD",1642531669671,23.0404,136.32,136.25,12.79615272]
["bitfinex","SOLUSD",1642531669870,2.935,136.31,136.24,0.42]
["bitfinex","SOLUSD",1642531670670,7.21833643,136.3,136.24,0.42]
["bitfinex","SOLUSD",1642531671074,8.935,136.29,136.2,14.30459126]
["bitfinex","SOLUSD",1642531671273,0.25,136.28,136.15,10.47]
["bitfinex","SOLUSD",1642531671473,2.936,136.27,136.15,10.47]
["bitfinex","SOLUSD",1642531671674,0.25,136.26,136.18,3.83321375]
["bitfinex","SOLUSD",1642531671872,0.25,136.26,136.15,10.47]
["bitfinex","SOLUSD",1642531671873,2.936,136.25,136.19,36.08263648]
["bitfinex","SOLUSD",1642531672073,6.0,136.24,136.15,10.47]
["bitfinex","SOLUSD",1642531672475,0.25,136.23,136.17,11.0137]
["bitfinex","SOLUSD",1642531673274,8.85859685,136.23,136.17,11.0137]
["bitfinex","SOLUSD",1642531673507,6.0,136.22,136.17,11.0137]
["bitfinex","SOLUSD",1642531674300,0.25,136.23,136.17,11.0137]
["bitfinex","SOLUSD",1642531674500,0.25,136.23,136.18,40.91512422]
["bitfinex","SOLUSD",1642531674700,0.25,136.25,136.19,11.0114]
["bitfinex","SOLUSD",1642531675600,2.936,136.3,136.19,11.0114]
["bitfinex","SOLUSD",1642531675803,2.936,136.3,136.19,23.27045272]
["bitfinex","SOLUSD",1642531676000,6.0,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642531676202,6.0,136.29,136.21,11.0103]
["bitfinex","SOLUSD",1642531676601,31.98806729,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642531677101,0.25,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642531677502,31.98806729,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642531678201,31.98806729,136.29,136.2,6.25]
["bitfinex","SOLUSD",1642531678401,31.98806729,136.29,136.22,11.0096]
["bitfinex","SOLUSD",1642531679005,0.25,136.28,136.22,11.0096]
["bitfinex","SOLUSD",1642531680102,0.25,136.28,136.19,10.47]
["bitfinex","SOLUSD",1642531680103,2.935,136.27,136.19,10.47]
["bitfinex","SOLUSD",1642531680301,0.25,136.26,136.19,10.47]
["bitfinex","SOLUSD",1642531680502,2.936,136.25,136.19,10.47]
["bitfinex","SOLUSD",1642531680701,0.25,136.26,136.19,10.47]
["bitfinex","SOLUSD",1642531681004,6.0914335,136.26,136.19,10.47]
["bitfinex","SOLUSD",1642531681205,9.0274335,136.26,136.19,21.4816]
["bitfinex","SOLUSD",1642531681406,9.0274335,136.26,136.19,10.47]
["bitfinex","SOLUSD",1642531681606,6.0,136.25,136.16,10.47]
["bitfinex","SOLUSD",1642531681907,3.186,136.24,136.16,14.30506262]
["bitfinex","SOLUSD",1642531682204,3.186,136.24,136.16,52.61305176]
["bitfinex","SOLUSD",1642531682405,3.186,136.24,136.17,11.264]
["bitfinex","SOLUSD",1642531682607,3.186,136.24,136.16,10.47]
["bitfinex","SOLUSD",1642531682809,8.69,136.24,136.16,10.47]
["bitfinex","SOLUSD",1642531683007,6.0,136.23,136.16,10.47]
["bitfinex","SOLUSD",1642531683207,0.25,136.22,136.16,10.47]
["bitfinex","SOLUSD",1642531683408,0.25,136.24,136.16,50.48661243]
["bitfinex","SOLUSD",1642531683608,0.25,136.24,136.16,61.50131243]
["bitfinex","SOLUSD",1642531683810,6.25,136.24,136.16,61.50131243]
["bitfinex","SOLUSD",1642531684011,22.51306362,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642531684209,0.25,136.22,136.17,0.25]
["bitfinex","SOLUSD",1642531684609,0.25,136.22,136.19,11.0124]
["bitfinex","SOLUSD",1642531684810,0.25,136.22,136.2,1.3372782]
["bitfinex","SOLUSD",1642531685510,0.25,136.24,136.2,1.3372782]
["bitfinex","SOLUSD",1642531685711,0.25,136.25,136.2,12.3486782]
["bitfinex","SOLUSD",1642531685911,0.25,136.25,136.21,43.48546455]
["bitfinex","SOLUSD",1642531686112,2.936,136.27,136.21,43.48546455]
["bitfinex","SOLUSD",1642531686113,0.25,136.26,136.21,43.48546455]
["bitfinex","SOLUSD",1642531686511,0.25,136.26,136.2,10.47]
["bitfinex","SOLUSD",1642531687515,0.25,136.26,136.22,11.0077]
["bitfinex","SOLUSD",1642531687714,2.935,136.25,136.22,11.0077]
["bitfinex","SOLUSD",1642531687916,2.935,136.25,136.18,10.47]
["bitfinex","SOLUSD",1642531688115,0.25,136.24,136.18,10.47]
["bitfinex","SOLUSD",1642531688315,2.936,136.23,136.18,10.47]
["bitfinex","SOLUSD",1642531688515,2.936,136.23,136.18,21.4831]
["bitfinex","SOLUSD",1642531688715,2.936,136.26,136.18,21.4831]
["bitfinex","SOLUSD",1642531689119,0.25,136.25,136.18,21.4831]
["bitfinex","SOLUSD",1642531689319,2.936,136.26,136.18,21.4831]
["bitfinex","SOLUSD",1642531689716,2.936,136.27,136.18,21.7431]
["bitfinex","SOLUSD",1642531690118,2.936,136.27,136.21,11.0095]
["bitfinex","SOLUSD",1642531690518,2.936,136.27,136.21,59.16824179]
["bitfinex","SOLUSD",1642531690720,0.25,136.26,136.21,59.16824179]
["bitfinex","SOLUSD",1642531691419,24.6166,136.28,136.21,69.63824179]
["bitfinex","SOLUSD",1642531692247,2.936,136.3,136.21,69.63824179]
["bitfinex","SOLUSD",1642531692720,0.25,136.29,136.21,69.63824179]
["bitfinex","SOLUSD",1642531692920,0.25,136.3,136.21,69.63824179]
["bitfinex","SOLUSD",1642531693321,46.0339,136.31,136.21,69.63824179]
["bitfinex","SOLUSD",1642531693620,2.935,136.34,136.24,11.0069]
["bitfinex","SOLUSD",1642531693822,26.9115,136.36,136.25,10.47]
["bitfinex","SOLUSD",1642531694124,6.0,136.35,136.25,10.72]
["bitfinex","SOLUSD",1642531694321,6.0,136.35,136.26,35.55214948]
["bitfinex","SOLUSD",1642531694521,6.0,136.35,136.26,46.02214948]
["bitfinex","SOLUSD",1642531694722,0.25,136.34,136.27,11.2547]
["bitfinex","SOLUSD",1642531695321,6.0,136.35,136.27,11.2547]
["bitfinex","SOLUSD",1642531695522,26.3787,136.37,136.28,10.47]
["bitfinex","SOLUSD",1642531695721,4.02494601,136.4,136.3,11.0017]
["bitfinex","SOLUSD",1642531695722,25.6771,136.39,136.3,11.0017]
["bitfinex","SOLUSD",1642531695922,2.934,136.39,136.3,11.0017]
["bitfinex","SOLUSD",1642531696121,6.0,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642531696323,6.0,136.38,136.31,39.52333994]
["bitfinex","SOLUSD",1642531696521,6.0,136.39,136.31,39.52333994]
["bitfinex","SOLUSD",1642531696724,6.0,136.39,136.31,39.78333994]
["bitfinex","SOLUSD",1642531697022,8.11006588,136.38,136.3,10.47]
["bitfinex","SOLUSD",1642531697522,6.0,136.37,136.3,10.47]
["bitfinex","SOLUSD",1642531697722,2.932,136.36,136.3,10.47]
["bitfinex","SOLUSD",1642531697923,26.65143491,136.35,136.3,10.47]
["bitfinex","SOLUSD",1642531698125,2.934,136.34,136.3,10.47]
["bitfinex","SOLUSD",1642531698326,3.184,136.34,136.3,10.47]
["bitfinex","SOLUSD",1642531698527,3.184,136.34,136.28,11.0051]
["bitfinex","SOLUSD",1642531699127,6.0,136.35,136.28,11.0051]
["bitfinex","SOLUSD",1642531699529,6.0,136.36,136.28,11.0051]
["bitfinex","SOLUSD",1642531699755,6.0,136.36,136.29,10.72]
["bitfinex","SOLUSD",1642531699957,6.0,136.38,136.31,11.0007]
["bitfinex","SOLUSD",1642531700156,0.25,136.37,136.31,21.4707]
["bitfinex","SOLUSD",1642531700556,2.932,136.36,136.31,21.4707]
["bitfinex","SOLUSD",1642531700757,0.25,136.35,136.31,21.4707]
["bitfinex","SOLUSD",1642531701858,0.25,136.36,136.31,21.4707]
["bitfinex","SOLUSD",1642531702257,0.25,136.37,136.31,21.4707]
["bitfinex","SOLUSD",1642531702656,0.25,136.37,136.32,59.28281356]
["bitfinex","SOLUSD",1642531703261,3.182,136.39,136.32,59.28281356]
["bitfinex","SOLUSD",1642531703859,3.182,136.39,136.32,11.002]
["bitfinex","SOLUSD",1642531704160,6.0,136.38,136.31,21.4726]
["bitfinex","SOLUSD",1642531704365,2.932,136.37,136.31,21.4726]
["bitfinex","SOLUSD",1642531704558,3.182,136.37,136.31,21.4726]
["bitfinex","SOLUSD",1642531704759,0.25,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642531704959,0.25,136.37,136.32,42.60991237]
["bitfinex","SOLUSD",1642531705666,0.25,136.38,136.32,42.35991237]
["bitfinex","SOLUSD",1642531705861,0.25,136.38,136.31,10.47]
["bitfinex","SOLUSD",1642531706062,2.932,136.37,136.31,10.47]
["bitfinex","SOLUSD",1642531706265,0.25,136.36,136.31,10.47]
["bitfinex","SOLUSD",1642531706661,6.25,136.36,136.31,10.47]
["bitfinex","SOLUSD",1642531707260,8.50919151,136.35,136.31,10.47]
["bitfinex","SOLUSD",1642531707464,2.934,136.34,136.25,10.47]
["bitfinex","SOLUSD",1642531707661,27.3037,136.34,136.25,10.47]
["bitfinex","SOLUSD",1642531707862,6.0,136.33,136.25,10.47]
["bitfinex","SOLUSD",1642531708060,2.934,136.32,136.25,10.47]
["bitfinex","SOLUSD",1642531708261,3.184,136.32,136.25,21.4775]
["bitfinex","SOLUSD",1642531708465,3.184,136.32,136.21,2.06412578]
["bitfinex","SOLUSD",1642531708662,29.2406,136.31,136.22,10.47]
["bitfinex","SOLUSD",1642531708862,2.935,136.3,136.22,10.47]
["bitfinex","SOLUSD",1642531709163,6.0,136.29,136.22,10.47]
["bitfinex","SOLUSD",1642531709563,0.25,136.28,136.22,10.47]
["bitfinex","SOLUSD",1642531709761,0.25,136.28,136.22,21.48]
["bitfinex","SOLUSD",1642531709962,3.185,136.28,136.22,21.48]
["bitfinex","SOLUSD",1642531710763,0.25,136.28,136.22,21.48]
["bitfinex","SOLUSD",1642531711261,2.935,136.29,136.22,21.48]
["bitfinex","SOLUSD",1642531711463,2.935,136.34,136.23,0.25]
["bitfinex","SOLUSD",1642531711663,0.25,136.33,136.26,11.0066]
["bitfinex","SOLUSD",1642531711867,2.934,136.32,136.26,50.49509725]
["bitfinex","SOLUSD",1642531712264,0.25,136.31,136.26,50.49509725]
["bitfinex","SOLUSD",1642531716070,0.25,136.31,136.26,11.0066]
["bitfinex","SOLUSD",1642531717870,0.25,136.31,136.25,11.0076]
["bitfinex","SOLUSD",1642531718070,2.935,136.3,136.22,10.47]
["bitfinex","SOLUSD",1642531718273,0.25,136.29,136.22,10.47]
["bitfinex","SOLUSD",1642531718872,3.88530925,136.29,136.22,10.47]
["bitfinex","SOLUSD",1642531719072,9.88530925,136.29,136.22,10.47]
["bitfinex","SOLUSD",1642531719473,20.89550925,136.29,136.22,10.47]
["bitfinex","SOLUSD",1642531719677,2.935,136.28,136.19,3.83205261]
["bitfinex","SOLUSD",1642531720073,6.25,136.27,136.19,3.83205261]
["bitfinex","SOLUSD",1642531720271,2.936,136.26,136.19,3.83205261]
["bitfinex","SOLUSD",1642531720473,2.936,136.26,136.18,10.47]
["bitfinex","SOLUSD",1642531720673,11.0146,136.24,136.18,10.47]
["bitfinex","SOLUSD",1642531721076,6.25,136.23,136.18,10.47]
["bitfinex","SOLUSD",1642531721672,22.77159355,136.22,136.18,10.47]
["bitfinex","SOLUSD",1642531721873,28.77159355,136.22,136.18,10.47]
["bitfinex","SOLUSD",1642531722073,22.77159355,136.22,136.18,10.47]
["bitfinex","SOLUSD",1642531722478,11.265,136.23,136.18,10.47]
["bitfinex","SOLUSD",1642531722878,0.25,136.23,136.18,10.47]
["bitfinex","SOLUSD",1642531723277,6.25,136.24,136.18,10.47]
["bitfinex","SOLUSD",1642531723880,0.25,136.24,136.18,10.47]
["bitfinex","SOLUSD",1642531724079,0.25,136.24,136.18,21.4835]
["bitfinex","SOLUSD",1642531724683,3.186,136.24,136.18,21.4835]
["bitfinex","SOLUSD",1642531726013,6.0,136.23,136.18,10.47]
["bitfinex","SOLUSD",1642531726186,3.186,136.22,136.14,2.06412578]
["bitfinex","SOLUSD",1642531726385,38.1747,136.22,136.15,10.47]
["bitfinex","SOLUSD",1642531726584,38.1747,136.22,136.13,12.53412578]
["bitfinex","SOLUSD",1642531727389,38.1747,136.22,136.13,23.55152578]
["bitfinex","SOLUSD",1642531727597,38.1747,136.22,136.13,21.4874]
["bitfinex","SOLUSD",1642531727988,3.10735405,136.2,136.13,21.4874]
["bitfinex","SOLUSD",1642531728190,0.25,136.19,136.13,21.4874]
["bitfinex","SOLUSD",1642531728589,8.936,136.21,136.15,11.0157]
["bitfinex","SOLUSD",1642531728790,0.25,136.2,136.15,11.0157]
["bitfinex","SOLUSD",1642531729191,0.25,136.21,136.15,11.0157]
["bitfinex","SOLUSD",1642531729490,0.25,136.21,136.15,54.10312792]
["bitfinex","SOLUSD",1642531730297,0.25,136.21,136.15,64.57312792]
["bitfinex","SOLUSD",1642531730496,0.25,136.22,136.15,64.57312792]
["bitfinex","SOLUSD",1642531730897,3.186,136.23,136.15,64.57312792]
["bitfinex","SOLUSD",1642531732399,0.25,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642531732597,0.25,136.23,136.18,11.0119]
["bitfinex","SOLUSD",1642531734322,0.25,136.23,136.18,21.4819]
["bitfinex","SOLUSD",1642531735327,27.2343,136.26,136.18,21.4819]
["bitfinex","SOLUSD",1642531735523,2.936,136.28,136.21,11.0101]
["bitfinex","SOLUSD",1642531735725,2.935,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642531735925,143.93896419,136.3,136.22,0.25]
["bitfinex","SOLUSD",1642531736124,2.935,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642531736325,2.935,136.29,136.21,10.47]
["bitfinex","SOLUSD",1642531736525,2.935,136.29,136.23,11.0093]
["bitfinex","SOLUSD",1642531736731,2.935,136.29,136.21,10.47]
["bitfinex","SOLUSD",1642531736732,0.25,136.28,136.21,10.47]
["bitfinex","SOLUSD",1642531736926,2.935,136.27,136.21,10.47]
["bitfinex","SOLUSD",1642531737327,0.25,136.26,136.21,10.47]
["bitfinex","SOLUSD",1642531737728,0.25,136.26,136.21,21.4811]
["bitfinex","SOLUSD",1642531739428,27.76,136.29,136.21,21.4811]
["bitfinex","SOLUSD",1642531739827,27.76,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642531740029,27.76,136.29,136.24,11.0088]
["bitfinex","SOLUSD",1642531740230,24.824,136.29,136.24,11.0088]
["bitfinex","SOLUSD",1642531740633,2.935,136.33,136.25,38.56586561]
["bitfinex","SOLUSD",1642531740832,4.83379859,136.34,136.25,54.51986561]
["bitfinex","SOLUSD",1642531741030,4.83379859,136.34,136.25,54.26986561]
["bitfinex","SOLUSD",1642531741234,2.935,136.34,136.27,11.0053]
["bitfinex","SOLUSD",1642531741831,0.25,136.33,136.27,11.0053]
["bitfinex","SOLUSD",1642531742030,2.935,136.34,136.27,11.0053]
["bitfinex","SOLUSD",1642531744234,0.25,136.33,136.27,11.0053]
["bitfinex","SOLUSD",1642531744434,0.25,136.34,136.27,18.3433]
["bitfinex","SOLUSD",1642531744632,0.25,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642531744834,0.25,136.34,136.29,11.0041]
["bitfinex","SOLUSD",1642531745033,3.184,136.34,136.29,11.0041]
["bitfinex","SOLUSD",1642531745236,0.25,136.34,136.3,36.39265332]
["bitfinex","SOLUSD",1642531746535,0.25,136.34,136.3,11.0037]
["bitfinex","SOLUSD",1642531746936,3.184,136.34,136.3,11.0037]
["bitfinex","SOLUSD",1642531747738,0.25,136.34,136.3,11.0037]
["bitfinex","SOLUSD",1642531749144,22.6495,136.35,136.3,11.0037]
["bitfinex","SOLUSD",1642531749943,22.6495,136.35,136.29,11.0044]
["bitfinex","SOLUSD",1642531750349,2.934,136.34,136.29,11.0044]
["bitfinex","SOLUSD",1642531750548,4.38162538,136.34,136.29,11.0044]
["bitfinex","SOLUSD",1642531751448,3.184,136.34,136.29,11.0044]
["bitfinex","SOLUSD",1642531751848,0.25,136.34,136.29,11.0044]
["bitfinex","SOLUSD",1642531752473,0.25,136.34,136.28,11.0049]
["bitfinex","SOLUSD",1642531753881,2.934,136.33,136.27,21.4756]
["bitfinex","SOLUSD",1642531754278,0.25,136.32,136.27,10.47]
["bitfinex","SOLUSD",1642531755080,19.9407,136.34,136.27,10.47]
["bitfinex","SOLUSD",1642531755280,17.0067,136.34,136.27,10.47]
["bitfinex","SOLUSD",1642531755680,19.9407,136.34,136.27,10.47]
["bitfinex","SOLUSD",1642531756384,19.9407,136.34,136.21,1.78905272]
["bitfinex","SOLUSD",1642531756683,11.0103,136.31,136.24,6.0]
["bitfinex","SOLUSD",1642531756883,2.935,136.3,136.24,6.0]
["bitfinex","SOLUSD",1642531757184,24.6106,136.33,136.24,6.0]
["bitfinex","SOLUSD",1642531757185,2.16456933,136.29,136.24,6.0]
["bitfinex","SOLUSD",1642531757383,2.16456933,136.29,136.23,10.47]
["bitfinex","SOLUSD",1642531757584,0.25,136.28,136.23,10.47]
["bitfinex","SOLUSD",1642531757783,11.0124,136.27,136.23,10.47]
["bitfinex","SOLUSD",1642531758185,0.25,136.26,136.2,10.47]
["bitfinex","SOLUSD",1642531758684,0.25,136.26,136.21,0.25]
["bitfinex","SOLUSD",1642531758891,0.25,136.26,136.21,6.25]
["bitfinex","SOLUSD",1642531759284,0.25,136.27,136.21,6.25]
["bitfinex","SOLUSD",1642531759884,6.25,136.28,136.21,6.25]
["bitfinex","SOLUSD",1642531760689,2.935,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642531761089,0.25,136.26,136.21,6.0]
["bitfinex","SOLUSD",1642531762291,0.25,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642531764693,3.185,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642531765296,0.25,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642531765495,0.25,136.27,136.21,17.0108]
["bitfinex","SOLUSD",1642531766895,0.25,136.27,136.21,27.4808]
["bitfinex","SOLUSD",1642531767294,0.25,136.28,136.21,27.4808]
["bitfinex","SOLUSD",1642531767697,2.935,136.27,136.21,10.47]
["bitfinex","SOLUSD",1642531767894,11.0135,136.26,136.18,2.06412578]
["bitfinex","SOLUSD",1642531768096,2.936,136.25,136.18,2.06412578]
["bitfinex","SOLUSD",1642531768303,0.25,136.24,136.18,2.06412578]
["bitfinex","SOLUSD",1642531768498,0.25,136.24,136.17,10.47]
["bitfinex","SOLUSD",1642531768697,3.7691639,136.24,136.17,10.47]
["bitfinex","SOLUSD",1642531768896,14.7840639,136.24,136.17,10.47]
["bitfinex","SOLUSD",1642531769900,2.936,136.23,136.17,10.47]
["bitfinex","SOLUSD",1642531770098,11.0169,136.22,136.14,2.06412578]
["bitfinex","SOLUSD",1642531770300,2.936,136.21,136.14,2.06412578]
["bitfinex","SOLUSD",1642531770499,11.132,136.21,136.14,2.06412578]
["bitfinex","SOLUSD",1642531770801,0.25,136.2,136.14,2.06412578]
["bitfinex","SOLUSD",1642531770997,0.25,136.2,136.13,2.06412578]
["bitfinex","SOLUSD",1642531770998,11.268,136.2,136.13,2.06412578]
["bitfinex","SOLUSD",1642531771200,23.60857817,136.19,136.13,2.06412578]
["bitfinex","SOLUSD",1642531771604,0.25,136.18,136.13,2.06412578]
["bitfinex","SOLUSD",1642531771799,9.153,136.18,136.13,2.06412578]
["bitfinex","SOLUSD",1642531772201,9.153,136.18,136.11,12.53412578]
["bitfinex","SOLUSD",1642531772401,20.1723,136.18,136.11,12.53412578]
["bitfinex","SOLUSD",1642531773001,6.0,136.17,136.11,2.06412578]
["bitfinex","SOLUSD",1642531773202,3.188,136.16,136.11,1.56412578]
["bitfinex","SOLUSD",1642531773403,3.188,136.16,136.1,1.56412578]
["bitfinex","SOLUSD",1642531774100,14.2104,136.16,136.1,1.56412578]
["bitfinex","SOLUSD",1642531774300,14.2104,136.16,136.08,10.47]
["bitfinex","SOLUSD",1642531775307,3.188,136.16,136.08,10.47]
["bitfinex","SOLUSD",1642531775510,2.938,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642531775713,2.938,136.2,136.1,10.47]
["bitfinex","SOLUSD",1642531776107,0.25,136.19,136.1,10.73]
["bitfinex","SOLUSD",1642531776309,0.25,136.19,136.11,48.86671058]
["bitfinex","SOLUSD",1642531777412,11.2692,136.19,136.11,59.88511058]
["bitfinex","SOLUSD",1642531778742,0.25,136.19,136.11,59.88511058]
["bitfinex","SOLUSD",1642531782544,2.936,136.18,136.11,59.88511058]
["bitfinex","SOLUSD",1642531782744,0.25,136.17,136.11,59.88511058]
["bitfinex","SOLUSD",1642531783347,0.25,136.17,136.11,11.0184]
["bitfinex","SOLUSD",1642531783847,0.25,136.18,136.11,11.0184]
["bitfinex","SOLUSD",1642531786151,0.25,136.19,136.11,11.0184]
["bitfinex","SOLUSD",1642531787151,2.936,136.23,136.14,11.0158]
["bitfinex","SOLUSD",1642531787450,27.3606,136.24,136.14,11.0158]
["bitfinex","SOLUSD",1642531787650,0.25,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642531788055,2.936,136.25,136.15,36.28241887]
["bitfinex","SOLUSD",1642531788254,35.5543,136.26,136.16,11.0145]
["bitfinex","SOLUSD",1642531788453,2.936,136.28,136.16,27.4845]
["bitfinex","SOLUSD",1642531788655,22.898,136.27,136.16,27.4845]
["bitfinex","SOLUSD",1642531788853,2.936,136.26,136.16,27.4845]
["bitfinex","SOLUSD",1642531789053,2.936,136.26,136.16,21.4845]
["bitfinex","SOLUSD",1642531789353,33.80597862,136.26,136.16,21.4845]
["bitfinex","SOLUSD",1642531789552,6.0,136.25,136.16,21.4845]
["bitfinex","SOLUSD",1642531789754,33.80597862,136.26,136.16,21.4845]
["bitfinex","SOLUSD",1642531789953,0.25,136.25,136.16,21.4845]
["bitfinex","SOLUSD",1642531790252,2.936,136.24,136.16,21.4845]
["bitfinex","SOLUSD",1642531790654,0.25,136.23,136.16,10.47]
["bitfinex","SOLUSD",1642531790853,2.936,136.22,136.16,10.47]
["bitfinex","SOLUSD",1642531791256,0.25,136.21,136.16,10.47]
["bitfinex","SOLUSD",1642531792155,0.25,136.23,136.16,10.47]
["bitfinex","SOLUSD",1642531792354,2.936,136.22,136.16,10.47]
["bitfinex","SOLUSD",1642531792655,0.25,136.21,136.16,10.47]
["bitfinex","SOLUSD",1642531792854,0.25,136.21,136.12,10.47]
["bitfinex","SOLUSD",1642531793155,0.25,136.21,136.12,16.72]
["bitfinex","SOLUSD",1642531793356,0.25,136.21,136.12,10.72]
["bitfinex","SOLUSD",1642531793759,1.20952217,136.21,136.12,10.72]
["bitfinex","SOLUSD",1642531793956,7.20952217,136.21,136.12,10.72]
["bitfinex","SOLUSD",1642531794157,31.48212217,136.21,136.12,10.72]
["bitfinex","SOLUSD",1642531794655,11.0177,136.2,136.12,21.7377]
["bitfinex","SOLUSD",1642531795059,0.25,136.19,136.12,21.7377]
["bitfinex","SOLUSD",1642531796361,0.25,136.19,136.12,21.4877]
["bitfinex","SOLUSD",1642531796962,11.2684,136.19,136.12,21.4877]
["bitfinex","SOLUSD",1642531797865,11.2684,136.19,136.12,10.47]
["bitfinex","SOLUSD",1642531798064,2.936,136.18,136.12,10.47]
["bitfinex","SOLUSD",1642531798264,11.0211,136.16,136.07,4.14822137]
["bitfinex","SOLUSD",1642531798465,2.938,136.15,136.08,10.47]
["bitfinex","SOLUSD",1642531798665,29.26857731,136.15,136.08,16.47]
["bitfinex","SOLUSD",1642531798866,3.188,136.15,136.08,16.47]
["bitfinex","SOLUSD",1642531799064,0.25,136.15,136.08,16.47]
["bitfinex","SOLUSD",1642531799669,6.25,136.16,136.08,16.47]
["bitfinex","SOLUSD",1642531799871,0.25,136.16,136.08,16.47]
["bitfinex","SOLUSD",1642531800273,0.25,136.16,136.08,27.4911]
["bitfinex","SOLUSD",1642531800470,11.0183,136.19,136.09,0.25]
["bitfinex","SOLUSD",1642531801373,2.938,136.18,136.09,11.0198]
["bitfinex","SOLUSD",1642531801572,11.0203,136.17,136.1,10.47]
["bitfinex","SOLUSD",1642531801770,11.2703,136.17,136.1,10.47]
["bitfinex","SOLUSD",1642531804373,2.938,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642531804575,12.26690621,136.15,136.1,10.47]
["bitfinex","SOLUSD",1642531804802,0.25,136.15,136.1,10.47]
["bitfinex","SOLUSD",1642531805704,3.188,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642531806607,14.2086,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642531807105,0.25,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642531807504,0.25,136.16,136.1,21.4892]
["bitfinex","SOLUSD",1642531808207,0.25,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642531808808,6.25,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642531809011,6.0,136.15,136.1,10.47]
["bitfinex","SOLUSD",1642531809210,0.25,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642531809409,11.2708,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642531809810,0.25,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642531812513,6.25,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642531812913,0.25,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642531813113,0.25,136.16,136.1,21.4893]
["bitfinex","SOLUSD",1642531813313,26.7371,136.19,136.1,21.4893]
["bitfinex","SOLUSD",1642531813513,2.938,136.21,136.11,6.0]
["bitfinex","SOLUSD",1642531813712,76.19714601,136.25,136.11,6.0]
["bitfinex","SOLUSD",1642531813713,0.25,136.2,136.12,51.25004851]
["bitfinex","SOLUSD",1642531814115,0.25,136.2,136.12,51.51004851]
["bitfinex","SOLUSD",1642531814316,0.25,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642531814517,0.25,136.2,136.13,10.72]
["bitfinex","SOLUSD",1642531814815,24.0471,136.22,136.14,11.0158]
["bitfinex","SOLUSD",1642531815217,75.1082,136.25,136.15,0.25]
["bitfinex","SOLUSD",1642531815416,2.936,136.25,136.15,10.72]
["bitfinex","SOLUSD",1642531815818,13.9494,136.25,136.17,11.0132]
["bitfinex","SOLUSD",1642531816119,0.25,136.24,136.18,47.54732372]
["bitfinex","SOLUSD",1642531816918,0.25,136.24,136.18,58.56012372]
["bitfinex","SOLUSD",1642531817120,48.1338,136.26,136.18,58.82012372]
["bitfinex","SOLUSD",1642531817318,48.1338,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642531817519,2.936,136.29,136.19,0.25]
["bitfinex","SOLUSD",1642531817717,25.8077,136.29,136.19,0.25]
["bitfinex","SOLUSD",1642531817918,25.8077,136.29,136.19,21.7314]
["bitfinex","SOLUSD",1642531818117,192.83694373,136.3,136.19,21.7314]
["bitfinex","SOLUSD",1642531818318,22.5727,136.3,136.2,6.0]
["bitfinex","SOLUSD",1642531818520,22.5727,136.3,136.21,10.47]
["bitfinex","SOLUSD",1642531818721,22.5727,136.3,136.21,10.98]
["bitfinex","SOLUSD",1642531818921,22.5727,136.3,136.23,11.0083]
["bitfinex","SOLUSD",1642531819120,31.22294601,136.33,136.23,11.0083]
["bitfinex","SOLUSD",1642531819121,31.22294601,136.33,136.23,21.4783]
["bitfinex","SOLUSD",1642531819321,27.198,136.33,136.24,44.42825304]
["bitfinex","SOLUSD",1642531819727,2.935,136.34,136.25,10.47]
["bitfinex","SOLUSD",1642531819924,6.95894601,136.35,136.25,10.47]
["bitfinex","SOLUSD",1642531820124,4.02494601,136.35,136.28,11.0045]
["bitfinex","SOLUSD",1642531820524,2.934,136.34,136.28,11.0045]
["bitfinex","SOLUSD",1642531820925,2.934,136.35,136.26,0.25]
["bitfinex","SOLUSD",1642531821126,13.9395,136.35,136.27,11.0052]
["bitfinex","SOLUSD",1642531821328,13.9395,136.35,136.25,10.47]
["bitfinex","SOLUSD",1642531821637,6.0,136.34,136.23,10.47]
["bitfinex","SOLUSD",1642531821827,2.935,136.33,136.21,10.47]
["bitfinex","SOLUSD",1642531822027,6.0,136.32,136.21,10.47]
["bitfinex","SOLUSD",1642531822229,3.185,136.31,136.21,10.47]
["bitfinex","SOLUSD",1642531822426,9.50008725,136.3,136.21,52.7966456]
["bitfinex","SOLUSD",1642531822629,2.935,136.29,136.21,52.7966456]
["bitfinex","SOLUSD",1642531822827,3.185,136.29,136.21,63.8067456]
["bitfinex","SOLUSD",1642531823028,6.0,136.28,136.21,10.47]
["bitfinex","SOLUSD",1642531823228,3.185,136.27,136.21,10.47]
["bitfinex","SOLUSD",1642531824452,14.1971,136.27,136.21,10.47]
["bitfinex","SOLUSD",1642531826655,14.1971,136.27,136.18,40.62395852]
["bitfinex","SOLUSD",1642531826856,6.0,136.26,136.17,10.47]
["bitfinex","SOLUSD",1642531827057,6.0,136.26,136.13,132.9463]
["bitfinex","SOLUSD",1642531827058,2.936,136.25,136.15,6.25]
["bitfinex","SOLUSD",1642531827254,3.186,136.25,136.16,10.47]
["bitfinex","SOLUSD",1642531827859,3.186,136.25,136.17,42.27694968]
["bitfinex","SOLUSD",1642531828057,6.0,136.24,136.17,52.74694968]
["bitfinex","SOLUSD",1642531828259,0.25,136.23,136.17,52.74694968]
["bitfinex","SOLUSD",1642531828659,0.25,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642531828859,0.25,136.26,136.2,11.0103]
["bitfinex","SOLUSD",1642531829561,0.25,136.26,136.19,10.47]
["bitfinex","SOLUSD",1642531829760,3.186,136.26,136.17,52.74694968]
["bitfinex","SOLUSD",1642531829965,22.32941354,136.25,136.17,63.75984968]
["bitfinex","SOLUSD",1642531830173,0.25,136.24,136.17,52.74694968]
["bitfinex","SOLUSD",1642531830362,0.25,136.24,136.17,10.47]
["bitfinex","SOLUSD",1642531830561,6.25,136.24,136.17,10.47]
["bitfinex","SOLUSD",1642531832470,17.2644,136.24,136.17,10.47]
["bitfinex","SOLUSD",1642531833672,6.25,136.24,136.17,21.4832]
["bitfinex","SOLUSD",1642531834271,0.25,136.24,136.17,21.4832]
["bitfinex","SOLUSD",1642531836674,4.202209,136.28,136.2,11.0099]
["bitfinex","SOLUSD",1642531836875,4.202209,136.28,136.21,10.47]
["bitfinex","SOLUSD",1642531837074,4.202209,136.28,136.21,16.72]
["bitfinex","SOLUSD",1642531837276,4.202209,136.28,136.22,42.07535242]
["bitfinex","SOLUSD",1642531837477,4.202209,136.28,136.22,52.54535242]
["bitfinex","SOLUSD",1642531837774,4.202209,136.28,136.23,0.25]
["bitfinex","SOLUSD",1642531838576,4.202209,136.28,136.23,11.2577]
["bitfinex","SOLUSD",1642531838775,4.202209,136.28,136.23,11.5177]
["bitfinex","SOLUSD",1642531840082,4.202209,136.28,136.24,6.0]
["bitfinex","SOLUSD",1642531840283,4.202209,136.28,136.25,11.0071]
["bitfinex","SOLUSD",1642531840479,4.202209,136.28,136.26,1.3372782]
["bitfinex","SOLUSD",1642531840678,4.202209,136.28,136.27,48.28468164]
["bitfinex","SOLUSD",1642531841379,4.452209,136.28,136.26,1.3372782]
["bitfinex","SOLUSD",1642531841578,4.72712173,136.27,136.24,6.0]
["bitfinex","SOLUSD",1642531841778,4.72712173,136.27,136.19,36.6963]
["bitfinex","SOLUSD",1642531842478,4.72712173,136.27,136.21,35.67183011]
["bitfinex","SOLUSD",1642531842683,4.72712173,136.27,136.17,36.7013]
["bitfinex","SOLUSD",1642531842879,0.25,136.26,136.16,108.79096917]
["bitfinex","SOLUSD",1642531843680,0.25,136.26,136.18,35.2345936]
["bitfinex","SOLUSD",1642531844981,0.25,136.26,136.2,11.0107]
["bitfinex","SOLUSD",1642531846080,0.25,136.26,136.18,35.2345936]
["bitfinex","SOLUSD",1642531846283,0.25,136.26,136.19,10.47]
["bitfinex","SOLUSD",1642531846483,0.25,136.26,136.19,10.72]
["bitfinex","SOLUSD",1642531846982,0.25,136.26,136.2,11.0111]
["bitfinex","SOLUSD",1642531847182,0.25,136.26,136.19,10.72]
["bitfinex","SOLUSD",1642531848484,0.25,136.26,136.19,21.7315]
["bitfinex","SOLUSD",1642531848688,2.936,136.25,136.19,21.4815]
["bitfinex","SOLUSD",1642531849085,0.25,136.24,136.19,21.4815]
["bitfinex","SOLUSD",1642531850123,0.25,136.26,136.19,10.47]
["bitfinex","SOLUSD",1642531850321,2.936,136.25,136.19,10.47]
["bitfinex","SOLUSD",1642531850724,0.25,136.24,136.19,10.47]
["bitfinex","SOLUSD",1642531850926,0.25,136.24,136.16,10.47]
["bitfinex","SOLUSD",1642531850927,2.936,136.23,136.16,10.47]
["bitfinex","SOLUSD",1642531851124,6.0,136.22,136.14,10.47]
["bitfinex","SOLUSD",1642531851324,6.0,136.22,136.14,21.4859]
["bitfinex","SOLUSD",1642531851325,2.936,136.21,136.14,21.4859]
["bitfinex","SOLUSD",1642531851527,13.387,136.22,136.15,43.64713068]
["bitfinex","SOLUSD",1642531851727,6.25,136.22,136.15,43.64713068]
["bitfinex","SOLUSD",1642531852127,6.25,136.22,136.16,0.25]
["bitfinex","SOLUSD",1642531852328,6.25,136.22,136.16,11.2645]
["bitfinex","SOLUSD",1642531852528,0.25,136.22,136.16,11.2645]
["bitfinex","SOLUSD",1642531853332,0.25,136.22,136.16,21.7345]
["bitfinex","SOLUSD",1642531853569,24.6482,136.25,136.16,21.7345]
["bitfinex","SOLUSD",1642531853758,0.25,136.24,136.16,21.9945]
["bitfinex","SOLUSD",1642531853958,0.25,136.24,136.17,6.0]
["bitfinex","SOLUSD",1642531854161,0.25,136.24,136.19,11.0107]
["bitfinex","SOLUSD",1642531854360,24.6482,136.25,136.2,46.42069613]
["bitfinex","SOLUSD",1642531854559,2.936,136.28,136.2,46.42069613]
["bitfinex","SOLUSD",1642531854758,0.25,136.27,136.2,46.42069613]
["bitfinex","SOLUSD",1642531855562,0.25,136.27,136.21,21.4797]
["bitfinex","SOLUSD",1642531855977,25.8334,136.31,136.22,73.72]
["bitfinex","SOLUSD",1642531856162,22.8984,136.31,136.23,10.47]
["bitfinex","SOLUSD",1642531856660,22.8984,136.31,136.24,0.25]
["bitfinex","SOLUSD",1642531856861,4.02494601,136.32,136.24,0.25]
["bitfinex","SOLUSD",1642531857060,4.02494601,136.32,136.24,11.2578]
["bitfinex","SOLUSD",1642531857260,2.935,136.31,136.25,39.92918982]
["bitfinex","SOLUSD",1642531857460,3.185,136.31,136.25,39.92918982]
["bitfinex","SOLUSD",1642531857860,0.25,136.31,136.25,39.92918982]
["bitfinex","SOLUSD",1642531858762,0.25,136.31,136.25,50.93638982]
["bitfinex","SOLUSD",1642531859662,2.935,136.32,136.25,50.93638982]
["bitfinex","SOLUSD",1642531859862,27.1238,136.33,136.25,50.93638982]
["bitfinex","SOLUSD",1642531860165,24.1888,136.33,136.26,11.2563]
["bitfinex","SOLUSD",1642531860363,24.1888,136.33,136.26,11.0063]
["bitfinex","SOLUSD",1642531861164,0.25,136.32,136.26,11.0063]
["bitfinex","SOLUSD",1642531862464,24.1888,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642531862664,23.5857,136.35,136.27,11.2549]
["bitfinex","SOLUSD",1642531863465,29.83514601,136.36,136.27,11.2549]
["bitfinex","SOLUSD",1642531863663,0.25,136.35,136.27,11.2549]
["bitfinex","SOLUSD",1642531864164,0.25,136.35,136.27,21.7249]
["bitfinex","SOLUSD",1642531866865,22.8762,136.36,136.27,21.7249]
["bitfinex","SOLUSD",1642531867067,22.8762,136.36,136.3,11.0023]
["bitfinex","SOLUSD",1642531867270,22.8762,136.36,136.31,0.25]
["bitfinex","SOLUSD",1642531867468,23.784,136.38,136.31,0.25]
["bitfinex","SOLUSD",1642531867668,0.25,136.37,136.31,0.25]
["bitfinex","SOLUSD",1642531868482,0.25,136.37,136.31,11.2518]
["bitfinex","SOLUSD",1642531869571,23.784,136.38,136.31,11.2518]
["bitfinex","SOLUSD",1642531869772,2.932,136.4,136.31,11.5118]
["bitfinex","SOLUSD",1642531869973,6.95694601,136.41,136.31,11.5118]
["bitfinex","SOLUSD",1642531870374,6.95694601,136.41,136.32,10.47]
["bitfinex","SOLUSD",1642531870574,6.95694601,136.41,136.34,10.9998]
["bitfinex","SOLUSD",1642531870774,6.95694601,136.41,136.35,42.04743934]
["bitfinex","SOLUSD",1642531870976,2.932,136.41,136.35,42.04743934]
["bitfinex","SOLUSD",1642531871173,0.25,136.4,136.34,10.9998]
["bitfinex","SOLUSD",1642531871574,0.25,136.4,136.33,11.0005]
["bitfinex","SOLUSD",1642531871774,2.932,136.39,136.33,11.0005]
["bitfinex","SOLUSD",1642531871975,6.0,136.38,136.33,11.0005]
["bitfinex","SOLUSD",1642531872176,2.932,136.37,136.32,10.47]
["bitfinex","SOLUSD",1642531872574,0.25,136.36,136.32,10.47]
["bitfinex","SOLUSD",1642531872976,23.2248,136.4,136.32,10.47]
["bitfinex","SOLUSD",1642531872977,2.932,136.39,136.32,10.47]
["bitfinex","SOLUSD",1642531873275,0.25,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642531873477,6.25,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642531873675,0.25,136.38,136.33,0.25]
["bitfinex","SOLUSD",1642531874276,0.25,136.38,136.33,11.2502]
["bitfinex","SOLUSD",1642531874476,0.25,136.39,136.33,11.0002]
["bitfinex","SOLUSD",1642531874677,0.25,136.39,136.32,10.47]
["bitfinex","SOLUSD",1642531874877,2.932,136.38,136.32,10.47]
["bitfinex","SOLUSD",1642531875076,6.0,136.37,136.29,10.47]
["bitfinex","SOLUSD",1642531875276,2.934,136.36,136.27,6.0]
["bitfinex","SOLUSD",1642531875478,26.3236,136.36,136.27,27.475]
["bitfinex","SOLUSD",1642531875680,0.25,136.35,136.27,27.475]
["bitfinex","SOLUSD",1642531875981,0.25,136.35,136.28,46.78772398]
["bitfinex","SOLUSD",1642531876378,0.25,136.35,136.29,10.47]
["bitfinex","SOLUSD",1642531876878,13.9362,136.39,136.3,11.0029]
["bitfinex","SOLUSD",1642531877078,6.25,136.38,136.3,11.0029]
["bitfinex","SOLUSD",1642531877278,2.932,136.37,136.3,11.0029]
["bitfinex","SOLUSD",1642531877485,2.932,136.37,136.29,10.47]
["bitfinex","SOLUSD",1642531877683,6.25,136.36,136.28,46.78772398]
["bitfinex","SOLUSD",1642531877878,11.0066,136.34,136.25,21.4769]
["bitfinex","SOLUSD",1642531878078,8.934,136.33,136.26,6.0]
["bitfinex","SOLUSD",1642531878281,6.0,136.33,136.26,6.0]
["bitfinex","SOLUSD",1642531878488,0.25,136.32,136.26,6.0]
["bitfinex","SOLUSD",1642531879382,6.25,136.32,136.26,6.0]
["bitfinex","SOLUSD",1642531880480,6.25,136.32,136.26,17.0063]
["bitfinex","SOLUSD",1642531880781,0.25,136.32,136.26,17.0063]
["bitfinex","SOLUSD",1642531881283,6.0,136.33,136.27,0.25]
["bitfinex","SOLUSD",1642531881481,6.0,136.33,136.28,11.0041]
["bitfinex","SOLUSD",1642531883584,6.0,136.33,136.26,6.0]
["bitfinex","SOLUSD",1642531883786,0.25,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642531884187,0.25,136.32,136.26,6.0]
["bitfinex","SOLUSD",1642531884385,3.184,136.32,136.26,6.0]
["bitfinex","SOLUSD",1642531884987,0.25,136.32,136.25,10.47]
["bitfinex","SOLUSD",1642531885187,2.935,136.31,136.25,10.47]
["bitfinex","SOLUSD",1642531885487,10.801,136.31,136.22,10.47]
["bitfinex","SOLUSD",1642531885685,6.25,136.3,136.22,10.47]
["bitfinex","SOLUSD",1642531886101,0.25,136.3,136.23,36.19004775]
["bitfinex","SOLUSD",1642531886488,6.25,136.3,136.23,36.19004775]
["bitfinex","SOLUSD",1642531886687,0.25,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642531887087,0.25,136.31,136.23,36.19004775]
["bitfinex","SOLUSD",1642531887316,9.185,136.31,136.23,36.19004775]
["bitfinex","SOLUSD",1642531887488,9.185,136.31,136.22,10.47]
["bitfinex","SOLUSD",1642531888289,9.185,136.31,136.18,10.47]
["bitfinex","SOLUSD",1642531888490,96.8361,136.3,136.16,14.29995291]
["bitfinex","SOLUSD",1642531888689,11.0135,136.26,136.17,56.70173976]
["bitfinex","SOLUSD",1642531889191,6.25,136.25,136.17,56.70173976]
["bitfinex","SOLUSD",1642531889390,6.25,136.25,136.18,10.47]
["bitfinex","SOLUSD",1642531889590,6.25,136.25,136.18,10.72]
["bitfinex","SOLUSD",1642531889788,0.25,136.25,136.18,10.72]
["bitfinex","SOLUSD",1642531889990,6.25,136.25,136.18,21.7329]
["bitfinex","SOLUSD",1642531890391,0.25,136.25,136.18,21.7329]
["bitfinex","SOLUSD",1642531890994,6.25,136.25,136.18,21.7329]
["bitfinex","SOLUSD",1642531891398,0.25,136.25,136.18,21.7329]
["bitfinex","SOLUSD",1642531891993,6.25,136.25,136.18,21.7329]
["bitfinex","SOLUSD",1642531892193,0.25,136.25,136.18,21.7329]
["bitfinex","SOLUSD",1642531892595,0.25,136.26,136.18,21.7329]
["bitfinex","SOLUSD",1642531892793,6.25,136.26,136.18,21.7329]
["bitfinex","SOLUSD",1642531893496,0.25,136.26,136.18,21.7329]
["bitfinex","SOLUSD",1642531893903,6.25,136.26,136.18,21.7329]
["bitfinex","SOLUSD",1642531894400,0.25,136.26,136.18,21.7329]
["bitfinex","SOLUSD",1642531894599,2.936,136.27,136.18,21.7329]
["bitfinex","SOLUSD",1642531894822,48.0502,136.28,136.18,21.9929]
["bitfinex","SOLUSD",1642531895021,48.0502,136.28,136.19,6.0]
["bitfinex","SOLUSD",1642531895222,48.0502,136.28,136.21,11.0074]
["bitfinex","SOLUSD",1642531895422,50.9852,136.28,136.21,11.0074]
["bitfinex","SOLUSD",1642531895621,48.0502,136.28,136.21,11.0074]
["bitfinex","SOLUSD",1642531896125,2.935,136.27,136.2,21.7314]
["bitfinex","SOLUSD",1642531896321,2.935,136.27,136.19,6.0]
["bitfinex","SOLUSD",1642531896322,2.935,136.27,136.18,10.47]
["bitfinex","SOLUSD",1642531896525,0.25,136.26,136.18,10.47]
["bitfinex","SOLUSD",1642531896722,0.25,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642531897123,6.25,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642531897923,0.25,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642531898324,2.936,136.25,136.19,11.0123]
["bitfinex","SOLUSD",1642531898725,0.25,136.24,136.19,11.0123]
["bitfinex","SOLUSD",1642531899730,0.25,136.25,136.19,11.0123]
["bitfinex","SOLUSD",1642531901429,24.0902,136.26,136.21,11.01]
["bitfinex","SOLUSD",1642531902029,24.0902,136.26,136.2,0.25]
["bitfinex","SOLUSD",1642531902436,24.0902,136.26,136.19,0.25]
["bitfinex","SOLUSD",1642531903438,24.0902,136.26,136.18,10.47]
["bitfinex","SOLUSD",1642531903439,0.25,136.25,136.18,10.47]
["bitfinex","SOLUSD",1642531903639,2.936,136.24,136.18,10.47]
["bitfinex","SOLUSD",1642531904139,0.25,136.23,136.18,10.47]
["bitfinex","SOLUSD",1642531904944,6.25,136.23,136.18,10.47]
["bitfinex","SOLUSD",1642531905241,2.936,136.22,136.18,10.47]
["bitfinex","SOLUSD",1642531905441,2.936,136.22,136.14,10.47]
["bitfinex","SOLUSD",1642531905642,24.4989,136.21,136.14,10.47]
["bitfinex","SOLUSD",1642531908345,0.25,136.21,136.14,10.47]
["bitfinex","SOLUSD",1642531908545,0.25,136.21,136.14,10.73]
["bitfinex","SOLUSD",1642531908745,0.25,136.22,136.14,10.73]
["bitfinex","SOLUSD",1642531908945,0.25,136.22,136.14,21.7462]
["bitfinex","SOLUSD",1642531909142,3.186,136.22,136.14,21.7462]
["bitfinex","SOLUSD",1642531909343,3.186,136.22,136.14,21.4862]
["bitfinex","SOLUSD",1642531910945,0.25,136.22,136.14,21.4862]
["bitfinex","SOLUSD",1642531911144,0.25,136.22,136.14,21.7462]
["bitfinex","SOLUSD",1642531911845,0.25,136.22,136.15,6.0]
["bitfinex","SOLUSD",1642531912044,0.25,136.22,136.17,11.0128]
["bitfinex","SOLUSD",1642531912247,3.186,136.22,136.17,11.0128]
["bitfinex","SOLUSD",1642531912644,3.186,136.22,136.15,6.0]
["bitfinex","SOLUSD",1642531912846,0.25,136.22,136.15,6.0]
["bitfinex","SOLUSD",1642531913246,24.0119,136.22,136.14,10.47]
["bitfinex","SOLUSD",1642531913447,47.947,136.22,136.14,10.47]
["bitfinex","SOLUSD",1642531914448,47.947,136.22,136.14,21.4861]
["bitfinex","SOLUSD",1642531915549,39.8671,136.22,136.14,21.4861]
["bitfinex","SOLUSD",1642531916150,33.1211,136.22,136.14,21.4861]
["bitfinex","SOLUSD",1642531916349,30.1851,136.22,136.14,21.4861]
["bitfinex","SOLUSD",1642531916548,24.1851,136.22,136.14,21.4861]
["bitfinex","SOLUSD",1642531916749,24.1851,136.22,136.14,21.7461]
["bitfinex","SOLUSD",1642531918050,23.9351,136.22,136.17,11.012]
["bitfinex","SOLUSD",1642531918250,23.9351,136.22,136.18,10.47]
["bitfinex","SOLUSD",1642531918654,2.0663133,136.25,136.18,10.47]
["bitfinex","SOLUSD",1642531918852,6.0,136.24,136.19,40.54886653]
["bitfinex","SOLUSD",1642531919051,6.25,136.24,136.18,10.47]
["bitfinex","SOLUSD",1642531919251,2.936,136.23,136.14,2.00783511]
["bitfinex","SOLUSD",1642531919450,27.4413,136.23,136.14,2.00783511]
["bitfinex","SOLUSD",1642531919651,6.25,136.22,136.14,2.00783511]
["bitfinex","SOLUSD",1642531919857,2.936,136.21,136.14,2.00783511]
["bitfinex","SOLUSD",1642531920050,27.0076,136.21,136.14,2.00783511]
["bitfinex","SOLUSD",1642531920254,0.25,136.2,136.15,45.31305053]
["bitfinex","SOLUSD",1642531920853,0.25,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642531921082,2.936,136.19,136.11,10.47]
["bitfinex","SOLUSD",1642531921282,0.25,136.18,136.11,10.47]
["bitfinex","SOLUSD",1642531921487,2.938,136.17,136.11,10.47]
["bitfinex","SOLUSD",1642531921783,0.25,136.16,136.11,59.62610541]
["bitfinex","SOLUSD",1642531922184,0.25,136.16,136.11,10.47]
["bitfinex","SOLUSD",1642531923085,0.25,136.17,136.11,10.47]
["bitfinex","SOLUSD",1642531923885,0.25,136.17,136.11,21.4878]
["bitfinex","SOLUSD",1642531924085,0.25,136.19,136.11,21.4878]
["bitfinex","SOLUSD",1642531924285,2.936,136.18,136.11,21.4878]
["bitfinex","SOLUSD",1642531924686,0.25,136.17,136.11,10.47]
["bitfinex","SOLUSD",1642531925799,0.25,136.18,136.11,10.47]
["bitfinex","SOLUSD",1642531925989,11.269,136.18,136.11,10.47]
["bitfinex","SOLUSD",1642531926190,11.269,136.18,136.08,10.47]
["bitfinex","SOLUSD",1642531926390,22.9729,136.17,136.08,16.72]
["bitfinex","SOLUSD",1642531926792,0.25,136.16,136.08,16.72]
["bitfinex","SOLUSD",1642531926992,0.25,136.16,136.08,56.05856014]
["bitfinex","SOLUSD",1642531927494,11.2706,136.16,136.08,67.07866014]
["bitfinex","SOLUSD",1642531928195,2.938,136.15,136.08,55.80856014]
["bitfinex","SOLUSD",1642531928693,0.25,136.14,136.08,55.80856014]
["bitfinex","SOLUSD",1642531931594,11.2722,136.14,136.08,55.80856014]
["bitfinex","SOLUSD",1642531931794,19.2622,136.14,136.08,16.47]
["bitfinex","SOLUSD",1642531931997,2.938,136.13,136.05,12.47783511]
["bitfinex","SOLUSD",1642531932194,0.25,136.12,136.07,6.0]
["bitfinex","SOLUSD",1642531932393,0.25,136.12,136.06,6.0]
["bitfinex","SOLUSD",1642531932794,0.25,136.12,136.06,41.28773092]
["bitfinex","SOLUSD",1642531933394,0.25,136.12,136.05,10.47]
["bitfinex","SOLUSD",1642531933595,2.939,136.11,136.02,2.00783511]
["bitfinex","SOLUSD",1642531933795,11.0276,136.09,136.02,2.00783511]
["bitfinex","SOLUSD",1642531933995,8.939,136.08,136.02,2.00783511]
["bitfinex","SOLUSD",1642531934196,51.4408,136.08,136.02,2.00783511]
["bitfinex","SOLUSD",1642531934395,23.34703684,136.07,136.02,2.00783511]
["bitfinex","SOLUSD",1642531934595,8.94,136.06,136.02,2.00783511]
["bitfinex","SOLUSD",1642531934794,11.0303,136.05,136.02,3.511e-05]
["bitfinex","SOLUSD",1642531934995,28.94,136.04,135.98,4.14822137]
["bitfinex","SOLUSD",1642531935199,0.25,136.03,135.98,4.14822137]
["bitfinex","SOLUSD",1642531935396,2.941,136.02,135.98,4.14822137]
["bitfinex","SOLUSD",1642531935697,0.25,136.01,135.93,1.1140648]
["bitfinex","SOLUSD",1642531935898,0.25,136.01,135.93,36.04259311]
["bitfinex","SOLUSD",1642531936099,0.25,136.01,135.94,6.0]
["bitfinex","SOLUSD",1642531936397,11.2836,136.01,135.94,6.0]
["bitfinex","SOLUSD",1642531936596,17.2836,136.01,135.94,6.0]
["bitfinex","SOLUSD",1642531936997,11.2836,136.01,135.94,6.0]
["bitfinex","SOLUSD",1642531941904,47.6641,136.03,135.94,6.0]
["bitfinex","SOLUSD",1642531942106,47.6641,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642531942508,47.6641,136.03,135.94,7.78905272]
["bitfinex","SOLUSD",1642531942711,47.6641,136.03,135.94,6.0]
["bitfinex","SOLUSD",1642531943106,47.6641,136.03,135.95,11.0302]
["bitfinex","SOLUSD",1642531943306,0.25,136.02,135.95,11.0302]
["bitfinex","SOLUSD",1642531943508,0.25,136.02,135.96,6.0]
["bitfinex","SOLUSD",1642531944106,3.191,136.02,135.96,6.0]
["bitfinex","SOLUSD",1642531944306,0.25,136.02,135.94,6.0]
["bitfinex","SOLUSD",1642531944906,6.25,136.02,135.94,6.0]
["bitfinex","SOLUSD",1642531945107,11.2819,136.02,135.94,6.0]
["bitfinex","SOLUSD",1642531946809,11.2819,136.02,135.95,0.25]
["bitfinex","SOLUSD",1642531947213,11.2819,136.02,135.94,17.0318]
["bitfinex","SOLUSD",1642531948011,0.25,136.02,135.94,17.0318]
["bitfinex","SOLUSD",1642531948516,0.25,136.02,135.94,17.2918]
["bitfinex","SOLUSD",1642531949215,47.6641,136.03,135.95,0.25]
["bitfinex","SOLUSD",1642531949415,47.6641,136.03,135.97,11.0292]
["bitfinex","SOLUSD",1642531949613,47.6641,136.03,135.98,39.63587251]
["bitfinex","SOLUSD",1642531950213,47.6641,136.03,135.97,11.0292]
["bitfinex","SOLUSD",1642531950415,0.25,136.02,135.95,21.7509]
["bitfinex","SOLUSD",1642531950616,2.941,136.01,135.94,6.0]
["bitfinex","SOLUSD",1642531950814,2.941,136.01,135.93,10.47]
["bitfinex","SOLUSD",1642531951018,0.25,136.0,135.94,6.0]
["bitfinex","SOLUSD",1642531951417,0.25,136.0,135.94,41.5524878]
["bitfinex","SOLUSD",1642531952614,0.25,136.0,135.94,6.0]
["bitfinex","SOLUSD",1642531953214,2.941,135.99,135.94,6.0]
["bitfinex","SOLUSD",1642531953623,0.25,135.98,135.94,6.0]
["bitfinex","SOLUSD",1642531956952,0.25,135.99,135.94,6.0]
["bitfinex","SOLUSD",1642531957557,24.0234,136.01,135.94,6.0]
["bitfinex","SOLUSD",1642531957558,35.0562,136.01,135.94,6.0]
["bitfinex","SOLUSD",1642531958658,0.25,136.0,135.94,6.0]
["bitfinex","SOLUSD",1642531959059,2.941,136.04,135.94,7.78905272]
["bitfinex","SOLUSD",1642531959257,23.4357,136.07,135.95,0.25]
["bitfinex","SOLUSD",1642531959458,23.4357,136.07,135.95,10.72]
["bitfinex","SOLUSD",1642531959661,26.3757,136.07,135.96,1.78905272]
["bitfinex","SOLUSD",1642531959858,26.3757,136.07,135.96,7.78905272]
["bitfinex","SOLUSD",1642531960361,26.3757,136.07,135.98,42.18061209]
["bitfinex","SOLUSD",1642531960562,11.2792,136.06,135.98,42.18061209]
["bitfinex","SOLUSD",1642531960763,2.94,136.05,135.98,42.18061209]
["bitfinex","SOLUSD",1642531961275,0.25,136.04,135.98,42.18061209]
["bitfinex","SOLUSD",1642531961462,13.9692,136.06,135.98,53.20961209]
["bitfinex","SOLUSD",1642531961663,11.0292,136.06,135.98,53.20961209]
["bitfinex","SOLUSD",1642531961864,0.25,136.05,135.98,53.20961209]
["bitfinex","SOLUSD",1642531962064,2.94,136.04,135.98,53.20961209]
["bitfinex","SOLUSD",1642531962263,0.25,136.05,135.98,53.20961209]
["bitfinex","SOLUSD",1642531962264,0.25,136.03,135.98,42.18061209]
["bitfinex","SOLUSD",1642531962465,34.0329,136.05,135.98,42.18061209]
["bitfinex","SOLUSD",1642531962878,23.0033,136.05,135.98,42.18061209]
["bitfinex","SOLUSD",1642531963069,0.25,136.05,135.98,42.18061209]
["bitfinex","SOLUSD",1642531963468,0.25,136.06,135.98,42.18061209]
["bitfinex","SOLUSD",1642531963770,0.25,136.06,135.98,53.20961209]
["bitfinex","SOLUSD",1642531967398,11.2786,136.06,135.98,53.20961209]
["bitfinex","SOLUSD",1642531971708,11.2786,136.06,135.98,63.67961209]
["bitfinex","SOLUSD",1642531971908,0.25,136.06,135.98,63.67961209]
["bitfinex","SOLUSD",1642531972131,0.25,136.06,135.98,63.93961209]
["bitfinex","SOLUSD",1642531972307,0.25,136.07,135.98,63.93961209]
["bitfinex","SOLUSD",1642531972909,0.25,136.07,135.98,63.67961209]
["bitfinex","SOLUSD",1642531973113,11.2777,136.07,135.98,63.67961209]
["bitfinex","SOLUSD",1642531973311,11.0277,136.07,135.98,63.67961209]
["bitfinex","SOLUSD",1642531973509,11.0277,136.07,135.98,52.65061209]
["bitfinex","SOLUSD",1642531974111,11.0277,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642531974510,34.5358,136.08,135.99,11.2782]
["bitfinex","SOLUSD",1642531975313,23.5086,136.08,135.99,11.2782]
["bitfinex","SOLUSD",1642531975712,23.5086,136.08,135.99,22.0082]
["bitfinex","SOLUSD",1642531975912,23.5086,136.08,136.0,6.0]
["bitfinex","SOLUSD",1642531976113,23.0366,136.09,136.02,11.0246]
["bitfinex","SOLUSD",1642531976315,23.0366,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642531976917,13.9628,136.12,136.03,0.25]
["bitfinex","SOLUSD",1642531977114,11.0238,136.12,136.03,0.25]
["bitfinex","SOLUSD",1642531977553,2.939,136.11,136.02,0.25]
["bitfinex","SOLUSD",1642531977747,25.8573,136.11,136.02,0.25]
["bitfinex","SOLUSD",1642531978547,25.8573,136.11,136.04,11.0238]
["bitfinex","SOLUSD",1642531978753,0.25,136.1,136.05,45.31053663]
["bitfinex","SOLUSD",1642531980149,13.9621,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642531980348,27.8532,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642531980549,24.9142,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642531980949,27.84934601,136.17,136.06,16.72]
["bitfinex","SOLUSD",1642531981155,6.0,136.16,136.06,16.72]
["bitfinex","SOLUSD",1642531981350,6.0,136.16,136.06,16.98]
["bitfinex","SOLUSD",1642531981549,23.8244,136.17,136.06,16.98]
["bitfinex","SOLUSD",1642531981751,3.188,136.16,136.06,16.98]
["bitfinex","SOLUSD",1642531981951,2.938,136.16,136.06,16.98]
["bitfinex","SOLUSD",1642531982450,13.9586,136.16,136.07,11.0216]
["bitfinex","SOLUSD",1642531982850,13.9586,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642531983049,13.9586,136.16,136.1,3.76489]
["bitfinex","SOLUSD",1642531983249,0.25,136.15,136.1,3.76489]
["bitfinex","SOLUSD",1642531983651,2.938,136.14,136.1,3.76489]
["bitfinex","SOLUSD",1642531984049,0.25,136.13,136.1,3.76489]
["bitfinex","SOLUSD",1642531984251,0.25,136.13,136.11,1.3372782]
["bitfinex","SOLUSD",1642531984850,11.2731,136.13,136.11,1.3372782]
["bitfinex","SOLUSD",1642531985249,35.66512173,136.12,136.1,3.76489]
["bitfinex","SOLUSD",1642531985651,28.25,136.11,136.1,3.76489]
["bitfinex","SOLUSD",1642531986151,0.25,136.11,136.1,3.76489]
["bitfinex","SOLUSD",1642531987154,4.72712173,136.12,136.1,3.76489]
["bitfinex","SOLUSD",1642531987553,23.8889,136.15,136.11,1.3372782]
["bitfinex","SOLUSD",1642531988753,2.938,136.18,136.11,1.3372782]
["bitfinex","SOLUSD",1642531988955,24.2041,136.18,136.11,1.3372782]
["bitfinex","SOLUSD",1642531989154,0.25,136.17,136.11,1.3372782]
["bitfinex","SOLUSD",1642531989955,24.2041,136.18,136.11,1.3372782]
["bitfinex","SOLUSD",1642531990154,11.0201,136.17,136.11,1.3372782]
["bitfinex","SOLUSD",1642531990355,24.2041,136.18,136.11,1.3372782]
["bitfinex","SOLUSD",1642531991056,2.938,136.17,136.11,1.3372782]
["bitfinex","SOLUSD",1642531991258,3.188,136.17,136.11,1.3372782]
["bitfinex","SOLUSD",1642531991657,26.40171949,136.17,136.11,1.3372782]
["bitfinex","SOLUSD",1642531992160,6.0,136.16,136.11,1.3372782]
["bitfinex","SOLUSD",1642531992357,13.961,136.15,136.11,1.3372782]
["bitfinex","SOLUSD",1642531992656,11.273,136.15,136.11,1.3372782]
["bitfinex","SOLUSD",1642531992856,2.938,136.14,136.11,1.3372782]
["bitfinex","SOLUSD",1642531993058,8.938,136.14,136.11,1.3372782]
["bitfinex","SOLUSD",1642531993257,4.97712173,136.13,136.1,3.76489]
["bitfinex","SOLUSD",1642531994461,16.00082173,136.13,136.1,3.76489]
["bitfinex","SOLUSD",1642532001066,4.97712173,136.13,136.1,3.76489]
["bitfinex","SOLUSD",1642532001466,4.72712173,136.13,136.1,3.76489]
["bitfinex","SOLUSD",1642532002067,23.9173,136.15,136.1,3.76489]
["bitfinex","SOLUSD",1642532002269,34.9389,136.15,136.11,0.8372782]
["bitfinex","SOLUSD",1642532002667,0.25,136.14,136.11,0.8372782]
["bitfinex","SOLUSD",1642532003270,13.9579,136.17,136.11,0.8372782]
["bitfinex","SOLUSD",1642532003470,53.59194601,136.2,136.11,0.8372782]
["bitfinex","SOLUSD",1642532003669,0.25,136.19,136.11,0.8372782]
["bitfinex","SOLUSD",1642532003869,0.25,136.19,136.12,36.06368322]
["bitfinex","SOLUSD",1642532004070,53.59194601,136.2,136.12,36.06368322]
["bitfinex","SOLUSD",1642532004271,11.0183,136.19,136.12,36.06368322]
["bitfinex","SOLUSD",1642532004873,46.629,136.2,136.12,36.06368322]
["bitfinex","SOLUSD",1642532005074,46.629,136.2,136.12,36.32368322]
["bitfinex","SOLUSD",1642532006172,0.25,136.19,136.12,36.32368322]
["bitfinex","SOLUSD",1642532006674,0.25,136.19,136.12,47.34138322]
["bitfinex","SOLUSD",1642532008773,46.629,136.2,136.12,47.34138322]
["bitfinex","SOLUSD",1642532008974,4.02494601,136.22,136.13,0.25]
["bitfinex","SOLUSD",1642532009174,4.02494601,136.22,136.15,11.0143]
["bitfinex","SOLUSD",1642532009375,4.02494601,136.22,136.16,10.47]
["bitfinex","SOLUSD",1642532009574,4.02494601,136.22,136.16,10.72]
["bitfinex","SOLUSD",1642532009775,4.02494601,136.22,136.17,45.52553055]
["bitfinex","SOLUSD",1642532010177,4.02494601,136.22,136.18,0.25]
["bitfinex","SOLUSD",1642532010376,4.02494601,136.22,136.19,11.012]
["bitfinex","SOLUSD",1642532010576,35.0663,136.26,136.2,0.8372782]
["bitfinex","SOLUSD",1642532010777,0.25,136.25,136.2,1.3372782]
["bitfinex","SOLUSD",1642532010986,35.0663,136.26,136.2,1.3372782]
["bitfinex","SOLUSD",1642532012299,0.25,136.25,136.2,1.3372782]
["bitfinex","SOLUSD",1642532012900,35.0663,136.26,136.2,1.3372782]
["bitfinex","SOLUSD",1642532013201,24.0539,136.26,136.2,12.3489782]
["bitfinex","SOLUSD",1642532013403,28.59344601,136.28,136.2,12.3489782]
["bitfinex","SOLUSD",1642532013600,28.59344601,136.28,136.2,14.13803092]
["bitfinex","SOLUSD",1642532013601,24.5685,136.28,136.2,14.13803092]
["bitfinex","SOLUSD",1642532014202,0.25,136.27,136.2,14.13803092]
["bitfinex","SOLUSD",1642532015706,0.25,136.27,136.2,12.3489782]
["bitfinex","SOLUSD",1642532017005,6.25,136.27,136.2,12.3489782]
["bitfinex","SOLUSD",1642532017208,9.186,136.27,136.2,12.3489782]
["bitfinex","SOLUSD",1642532017407,20.1976,136.27,136.2,12.3489782]
["bitfinex","SOLUSD",1642532017707,9.42132007,136.26,136.2,12.3489782]
["bitfinex","SOLUSD",1642532018107,0.25,136.25,136.2,1.3372782]
["bitfinex","SOLUSD",1642532018309,2.936,136.24,136.2,1.3372782]
["bitfinex","SOLUSD",1642532018507,9.184,136.24,136.2,1.3372782]
["bitfinex","SOLUSD",1642532018707,0.25,136.23,136.2,1.3372782]
["bitfinex","SOLUSD",1642532018911,4.72712173,136.22,136.17,3.76489]
["bitfinex","SOLUSD",1642532020418,4.72712173,136.22,136.17,14.77839]
["bitfinex","SOLUSD",1642532020614,0.25,136.23,136.17,14.77839]
["bitfinex","SOLUSD",1642532021016,2.936,136.26,136.18,6.25]
["bitfinex","SOLUSD",1642532022115,2.936,136.26,136.18,0.25]
["bitfinex","SOLUSD",1642532022314,26.5452,136.27,136.19,11.0121]
["bitfinex","SOLUSD",1642532022714,26.5452,136.27,136.2,0.35]
["bitfinex","SOLUSD",1642532023515,23.6092,136.27,136.2,11.361]
["bitfinex","SOLUSD",1642532023717,23.6092,136.27,136.21,37.8040486]
["bitfinex","SOLUSD",1642532023914,23.6092,136.27,136.2,0.35]
["bitfinex","SOLUSD",1642532024116,23.6092,136.27,136.2,0.1]
["bitfinex","SOLUSD",1642532024516,23.6092,136.27,136.21,11.0101]
["bitfinex","SOLUSD",1642532024517,6.0,136.26,136.21,11.0101]
["bitfinex","SOLUSD",1642532024719,6.0,136.26,136.2,0.1]
["bitfinex","SOLUSD",1642532025320,5.37655215,136.25,136.2,0.1]
["bitfinex","SOLUSD",1642532025521,6.0,136.24,136.2,0.1]
["bitfinex","SOLUSD",1642532026223,6.0,136.26,136.2,0.1]
["bitfinex","SOLUSD",1642532026421,6.25,136.26,136.2,0.1]
["bitfinex","SOLUSD",1642532026824,2.936,136.25,136.2,0.1]
["bitfinex","SOLUSD",1642532027021,6.0,136.24,136.18,11.0128]
["bitfinex","SOLUSD",1642532027221,6.25,136.24,136.17,3.76489]
["bitfinex","SOLUSD",1642532027621,30.09850296,136.24,136.17,3.76489]
["bitfinex","SOLUSD",1642532028222,41.11270296,136.24,136.17,3.76489]
["bitfinex","SOLUSD",1642532028423,17.2642,136.24,136.17,3.76489]
["bitfinex","SOLUSD",1642532028922,6.25,136.24,136.17,3.76489]
["bitfinex","SOLUSD",1642532030423,6.25,136.24,136.17,14.77879]
["bitfinex","SOLUSD",1642532031022,9.41372297,136.23,136.17,14.77879]
["bitfinex","SOLUSD",1642532031226,0.25,136.22,136.17,3.76489]
["bitfinex","SOLUSD",1642532031722,11.0166,136.21,136.17,3.76489]
["bitfinex","SOLUSD",1642532031923,13.9526,136.21,136.17,3.76489]
["bitfinex","SOLUSD",1642532032124,10.18771,136.21,136.13,57.34102724]
["bitfinex","SOLUSD",1642532032323,10.18771,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642532032924,10.18771,136.21,136.15,11.0156]
["bitfinex","SOLUSD",1642532032925,2.936,136.21,136.15,11.0156]
["bitfinex","SOLUSD",1642532034324,2.936,136.21,136.14,11.2661]
["bitfinex","SOLUSD",1642532034525,14.2021,136.22,136.14,11.2661]
["bitfinex","SOLUSD",1642532035623,0.25,136.22,136.14,11.2661]
["bitfinex","SOLUSD",1642532035826,0.25,136.22,136.14,11.5261]
["bitfinex","SOLUSD",1642532037554,2.936,136.21,136.14,11.0161]
["bitfinex","SOLUSD",1642532037754,0.25,136.2,136.13,11.017]
["bitfinex","SOLUSD",1642532038152,0.25,136.2,136.11,34.3047]
["bitfinex","SOLUSD",1642532038355,2.936,136.19,136.11,34.3047]
["bitfinex","SOLUSD",1642532038553,5.03925504,136.18,136.11,10.47]
["bitfinex","SOLUSD",1642532038755,5.28925504,136.18,136.11,21.4883]
["bitfinex","SOLUSD",1642532039854,5.28925504,136.18,136.08,10.47]
["bitfinex","SOLUSD",1642532039855,2.938,136.17,136.08,10.47]
["bitfinex","SOLUSD",1642532040155,0.25,136.16,136.09,6.0]
["bitfinex","SOLUSD",1642532040755,11.2705,136.16,136.09,11.0201]
["bitfinex","SOLUSD",1642532041155,0.25,136.16,136.09,11.0201]
["bitfinex","SOLUSD",1642532042560,6.25,136.16,136.09,11.0201]
["bitfinex","SOLUSD",1642532042761,0.25,136.16,136.09,11.0201]
["bitfinex","SOLUSD",1642532045163,22.9852,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642532045361,22.9852,136.17,136.09,11.0201]
["bitfinex","SOLUSD",1642532045564,22.9852,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642532045763,22.9852,136.17,136.11,11.0182]
["bitfinex","SOLUSD",1642532046863,22.9852,136.17,136.1,11.0192]
["bitfinex","SOLUSD",1642532047063,3.188,136.16,136.08,10.47]
["bitfinex","SOLUSD",1642532049165,0.25,136.16,136.08,10.47]
["bitfinex","SOLUSD",1642532049464,14.2086,136.16,136.08,21.4909]
["bitfinex","SOLUSD",1642532049664,6.25,136.16,136.08,21.4909]
["bitfinex","SOLUSD",1642532049865,0.25,136.16,136.08,21.4909]
["bitfinex","SOLUSD",1642532050067,22.9852,136.17,136.08,21.7509]
["bitfinex","SOLUSD",1642532050565,3.188,136.16,136.08,21.7509]
["bitfinex","SOLUSD",1642532050968,0.25,136.16,136.08,21.7509]
["bitfinex","SOLUSD",1642532051366,6.25,136.16,136.08,21.7509]
["bitfinex","SOLUSD",1642532051567,0.25,136.16,136.08,21.7509]
["bitfinex","SOLUSD",1642532052971,0.25,136.16,136.09,17.0201]
["bitfinex","SOLUSD",1642532053571,2.938,136.15,136.08,10.47]
["bitfinex","SOLUSD",1642532053773,0.25,136.14,136.08,10.47]
["bitfinex","SOLUSD",1642532054871,2.938,136.16,136.08,10.47]
["bitfinex","SOLUSD",1642532055072,11.0208,136.16,136.08,21.4909]
["bitfinex","SOLUSD",1642532055272,11.0208,136.16,136.08,21.7509]
["bitfinex","SOLUSD",1642532055774,0.25,136.15,136.08,21.7509]
["bitfinex","SOLUSD",1642532057072,0.25,136.15,136.09,6.0]
["bitfinex","SOLUSD",1642532057676,0.25,136.15,136.09,17.0202]
["bitfinex","SOLUSD",1642532058274,0.25,136.16,136.09,17.0202]
["bitfinex","SOLUSD",1642532059074,3.188,136.16,136.09,17.0202]
["bitfinex","SOLUSD",1642532059474,0.25,136.16,136.09,17.0202]
["bitfinex","SOLUSD",1642532059674,57.73258752,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642532059875,57.73258752,136.17,136.09,11.0202]
["bitfinex","SOLUSD",1642532060176,57.73258752,136.17,136.09,11.2802]
["bitfinex","SOLUSD",1642532060574,57.73258752,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642532060975,57.73258752,136.17,136.09,11.2802]
["bitfinex","SOLUSD",1642532061678,60.67058752,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642532061875,57.73258752,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642532063181,57.73258752,136.17,136.11,3.7465043]
["bitfinex","SOLUSD",1642532064678,59.80247203,136.17,136.11,3.7465043]
["bitfinex","SOLUSD",1642532065880,36.07488451,136.17,136.11,3.7465043]
["bitfinex","SOLUSD",1642532066281,25.05508451,136.17,136.11,3.7465043]
["bitfinex","SOLUSD",1642532066880,25.05508451,136.17,136.12,37.96771377]
["bitfinex","SOLUSD",1642532067282,25.05508451,136.17,136.12,37.71771377]
["bitfinex","SOLUSD",1642532068383,25.05508451,136.17,136.12,48.73541377]
["bitfinex","SOLUSD",1642532068783,25.05508451,136.17,136.12,11.0177]
["bitfinex","SOLUSD",1642532068983,22.9852,136.17,136.11,3.7465043]
["bitfinex","SOLUSD",1642532069188,3.188,136.16,136.11,3.7465043]
["bitfinex","SOLUSD",1642532069584,11.0217,136.15,136.11,3.7465043]
["bitfinex","SOLUSD",1642532069784,4.76382175,136.13,136.11,3.7465043]
["bitfinex","SOLUSD",1642532069984,7.66512173,136.12,136.11,3.7465043]
["bitfinex","SOLUSD",1642532070184,4.97712173,136.12,136.11,3.7465043]
["bitfinex","SOLUSD",1642532070585,2.78219997,136.12,136.11,4.5837825]
["bitfinex","SOLUSD",1642532070784,8.06988451,136.15,136.11,5.0837825]
["bitfinex","SOLUSD",1642532071186,2.31988451,136.14,136.11,5.0837825]
["bitfinex","SOLUSD",1642532071987,4.72712173,136.13,136.11,5.0837825]
["bitfinex","SOLUSD",1642532072586,0.25,136.14,136.11,5.0837825]
["bitfinex","SOLUSD",1642532072787,3.188,136.14,136.11,5.0837825]
["bitfinex","SOLUSD",1642532073792,0.25,136.14,136.11,5.0837825]
["bitfinex","SOLUSD",1642532073992,2.06988451,136.15,136.11,5.0837825]
["bitfinex","SOLUSD",1642532074395,0.25,136.14,136.11,5.0837825]
["bitfinex","SOLUSD",1642532075493,5.00788451,136.16,136.11,5.0837825]
["bitfinex","SOLUSD",1642532075695,2.06988451,136.15,136.11,5.0837825]
["bitfinex","SOLUSD",1642532075896,2.06988451,136.15,136.11,16.1023825]
["bitfinex","SOLUSD",1642532076796,25.05508451,136.17,136.11,16.1023825]
["bitfinex","SOLUSD",1642532077597,2.06988451,136.17,136.11,23.1873825]
["bitfinex","SOLUSD",1642532078398,27.92628556,136.17,136.11,23.1873825]
["bitfinex","SOLUSD",1642532079022,27.92628556,136.17,136.11,16.1023825]
["bitfinex","SOLUSD",1642532079523,2.06988451,136.17,136.11,16.1023825]
["bitfinex","SOLUSD",1642532081422,2.06988451,136.17,136.11,5.0837825]
["bitfinex","SOLUSD",1642532081622,3.188,136.16,136.11,5.0837825]
["bitfinex","SOLUSD",1642532082322,8.08541231,136.15,136.11,5.0837825]
["bitfinex","SOLUSD",1642532082524,2.938,136.14,136.11,5.0837825]
["bitfinex","SOLUSD",1642532082722,3.188,136.14,136.11,5.0837825]
["bitfinex","SOLUSD",1642532083327,4.72712173,136.13,136.11,5.0837825]
["bitfinex","SOLUSD",1642532083525,15.75012173,136.13,136.11,5.0837825]
["bitfinex","SOLUSD",1642532083728,0.25,136.12,136.11,5.0837825]
["bitfinex","SOLUSD",1642532084327,0.25,136.12,136.11,3.7465043]
["bitfinex","SOLUSD",1642532085527,11.2741,136.12,136.11,3.7465043]
["bitfinex","SOLUSD",1642532086126,17.2741,136.12,136.11,0.00692247]
["bitfinex","SOLUSD",1642532086327,17.2741,136.12,136.03,2.00874627]
["bitfinex","SOLUSD",1642532086328,33.0,136.11,136.03,2.00874627]
["bitfinex","SOLUSD",1642532086528,2.939,136.1,136.03,2.00874627]
["bitfinex","SOLUSD",1642532086727,38.0685,136.1,136.03,2.00874627]
["bitfinex","SOLUSD",1642532086926,38.0685,136.1,136.02,2.00874627]
["bitfinex","SOLUSD",1642532087329,8.08541231,136.09,136.02,2.00874627]
["bitfinex","SOLUSD",1642532087728,0.25,136.08,136.01,11.0266]
["bitfinex","SOLUSD",1642532099778,0.25,136.08,136.01,11.2866]
["bitfinex","SOLUSD",1642532101681,0.25,136.09,136.01,11.2866]
["bitfinex","SOLUSD",1642532101879,3.19,136.09,136.01,11.2866]
["bitfinex","SOLUSD",1642532102077,0.25,136.09,136.01,21.7566]
["bitfinex","SOLUSD",1642532102281,23.8536,136.1,136.02,35.57447]
["bitfinex","SOLUSD",1642532102479,23.8536,136.1,136.02,35.82447]
["bitfinex","SOLUSD",1642532102680,23.0757,136.11,136.05,45.39463683]
["bitfinex","SOLUSD",1642532103377,23.0757,136.11,136.03,10.47]
["bitfinex","SOLUSD",1642532103581,3.189,136.1,136.03,10.47]
["bitfinex","SOLUSD",1642532104380,11.2753,136.1,136.03,58.57518445]
["bitfinex","SOLUSD",1642532104583,23.0757,136.11,136.03,58.57518445]
["bitfinex","SOLUSD",1642532104785,23.0757,136.11,136.03,58.83518445]
["bitfinex","SOLUSD",1642532104986,2.939,136.12,136.03,69.86008445]
["bitfinex","SOLUSD",1642532105183,26.92968451,136.13,136.04,0.25]
["bitfinex","SOLUSD",1642532105383,26.92968451,136.13,136.04,10.72]
["bitfinex","SOLUSD",1642532105586,0.25,136.12,136.04,10.72]
["bitfinex","SOLUSD",1642532105787,0.25,136.12,136.04,10.98]
["bitfinex","SOLUSD",1642532105987,0.25,136.12,136.06,11.0217]
["bitfinex","SOLUSD",1642532106887,0.25,136.12,136.06,46.53491112]
["bitfinex","SOLUSD",1642532109990,0.25,136.12,136.06,11.0217]
["bitfinex","SOLUSD",1642532110193,0.25,136.12,136.05,11.0234]
["bitfinex","SOLUSD",1642532110391,2.939,136.11,136.02,10.47]
["bitfinex","SOLUSD",1642532110591,23.4335,136.1,136.02,10.47]
["bitfinex","SOLUSD",1642532110890,2.939,136.09,136.01,2.00874627]
["bitfinex","SOLUSD",1642532111091,2.939,136.09,136.02,43.77866509]
["bitfinex","SOLUSD",1642532111296,0.25,136.08,136.02,54.80416509]
["bitfinex","SOLUSD",1642532111691,0.25,136.08,136.03,0.4893748]
["bitfinex","SOLUSD",1642532113395,0.25,136.08,136.03,11.5143748]
["bitfinex","SOLUSD",1642532113796,0.25,136.09,136.03,11.5143748]
["bitfinex","SOLUSD",1642532119334,0.25,136.09,136.04,17.0238]
["bitfinex","SOLUSD",1642532119531,0.25,136.09,136.05,38.07173763]
["bitfinex","SOLUSD",1642532120532,6.25,136.09,136.03,0.4893748]
["bitfinex","SOLUSD",1642532121133,6.25,136.09,136.04,11.0241]
["bitfinex","SOLUSD",1642532121333,6.25,136.09,136.03,0.4893748]
["bitfinex","SOLUSD",1642532121533,23.2188,136.08,136.03,0.4893748]
["bitfinex","SOLUSD",1642532124136,2.06988451,136.11,136.03,17.5141748]
["bitfinex","SOLUSD",1642532124333,5.00888451,136.11,136.03,17.7641748]
["bitfinex","SOLUSD",1642532124534,5.00888451,136.11,136.03,18.0241748]
["bitfinex","SOLUSD",1642532125133,2.06988451,136.11,136.03,17.7641748]
["bitfinex","SOLUSD",1642532126038,48.17408451,136.12,136.03,17.7641748]
["bitfinex","SOLUSD",1642532126339,2.939,136.11,136.03,17.7641748]
["bitfinex","SOLUSD",1642532126834,22.7604,136.1,136.03,17.7641748]
["bitfinex","SOLUSD",1642532127334,22.7604,136.1,136.03,11.7641748]
["bitfinex","SOLUSD",1642532129642,29.1025177,136.1,136.03,0.7393748]
["bitfinex","SOLUSD",1642532129843,2.939,136.09,136.03,0.4893748]
["bitfinex","SOLUSD",1642532130244,0.25,136.08,136.03,0.4893748]
["bitfinex","SOLUSD",1642532130446,2.939,136.07,136.03,0.4893748]
["bitfinex","SOLUSD",1642532130642,21.4743,136.07,136.03,0.4893748]
["bitfinex","SOLUSD",1642532130844,24.6166,136.06,136.03,0.4893748]
["bitfinex","SOLUSD",1642532131044,4.72712173,136.05,136.03,0.4893748]
["bitfinex","SOLUSD",1642532133849,18.69662173,136.05,136.03,0.4893748]
["bitfinex","SOLUSD",1642532134046,0.25,136.04,135.97,2.00874627]
["bitfinex","SOLUSD",1642532134246,25.2343,136.04,135.97,13.03844627]
["bitfinex","SOLUSD",1642532134847,25.2343,136.04,135.98,44.8573465]
["bitfinex","SOLUSD",1642532135247,25.2343,136.04,135.98,55.8862465]
["bitfinex","SOLUSD",1642532136949,0.25,136.04,135.98,55.8862465]
["bitfinex","SOLUSD",1642532137149,0.25,136.05,135.98,55.8862465]
["bitfinex","SOLUSD",1642532138962,2.94,136.08,135.98,55.8862465]
["bitfinex","SOLUSD",1642532139158,2.94,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642532139362,2.94,136.08,136.01,11.0254]
["bitfinex","SOLUSD",1642532139765,2.94,136.08,136.02,47.64431709]
["bitfinex","SOLUSD",1642532140160,0.25,136.07,136.02,47.64431709]
["bitfinex","SOLUSD",1642532140361,2.94,136.08,136.02,47.64431709]
["bitfinex","SOLUSD",1642532140864,26.5785,136.09,136.02,47.64431709]
["bitfinex","SOLUSD",1642532141063,0.25,136.08,136.02,47.64431709]
["bitfinex","SOLUSD",1642532141468,0.25,136.08,136.03,11.0246]
["bitfinex","SOLUSD",1642532142164,5.00888451,136.1,136.03,11.0246]
["bitfinex","SOLUSD",1642532142394,5.00888451,136.11,136.03,11.0246]
["bitfinex","SOLUSD",1642532142566,26.50638451,136.11,136.03,11.0246]
["bitfinex","SOLUSD",1642532142966,26.25638451,136.11,136.03,11.0246]
["bitfinex","SOLUSD",1642532143667,27.1255,136.11,136.03,11.0246]
["bitfinex","SOLUSD",1642532144265,0.25,136.1,136.03,11.0246]
["bitfinex","SOLUSD",1642532144667,0.25,136.1,136.02,69.13981709]
["bitfinex","SOLUSD",1642532144869,0.25,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642532145467,11.2755,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642532145670,23.1835,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642532145867,23.1835,136.09,136.03,11.2748]
["bitfinex","SOLUSD",1642532147268,23.1835,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642532147868,23.1835,136.09,136.02,69.13981709]
["bitfinex","SOLUSD",1642532148068,3.189,136.08,136.02,69.13981709]
["bitfinex","SOLUSD",1642532149669,2.939,136.08,136.02,69.13981709]
["bitfinex","SOLUSD",1642532149895,23.1835,136.09,136.02,69.13981709]
["bitfinex","SOLUSD",1642532150070,23.1835,136.09,136.02,21.4955]
["bitfinex","SOLUSD",1642532150270,3.189,136.08,136.02,21.4955]
["bitfinex","SOLUSD",1642532150672,3.189,136.08,136.02,10.47]
["bitfinex","SOLUSD",1642532151076,3.189,136.08,135.98,74.45071537]
["bitfinex","SOLUSD",1642532151273,24.9461,136.07,135.98,74.45071537]
["bitfinex","SOLUSD",1642532151775,2.939,136.08,135.99,36.7487]
["bitfinex","SOLUSD",1642532151973,2.94,136.09,135.99,36.7487]
["bitfinex","SOLUSD",1642532152172,3.19,136.09,135.99,37.0087]
["bitfinex","SOLUSD",1642532152375,5.25988451,136.09,136.0,11.2765]
["bitfinex","SOLUSD",1642532152577,23.2656,136.08,136.0,11.2765]
["bitfinex","SOLUSD",1642532152775,23.2656,136.08,136.01,49.57097896]
["bitfinex","SOLUSD",1642532153574,26.2056,136.08,136.03,11.0239]
["bitfinex","SOLUSD",1642532153775,0.25,136.07,136.03,11.0239]
["bitfinex","SOLUSD",1642532153975,2.94,136.06,136.03,11.0239]
["bitfinex","SOLUSD",1642532154174,23.2656,136.08,136.04,1.3372782]
["bitfinex","SOLUSD",1642532154575,2.939,136.07,135.99,60.4577]
["bitfinex","SOLUSD",1642532154775,0.25,136.07,136.02,11.0252]
["bitfinex","SOLUSD",1642532155175,3.19,136.07,136.0,6.0]
["bitfinex","SOLUSD",1642532155376,3.19,136.07,135.99,23.449]
["bitfinex","SOLUSD",1642532155577,24.1576,136.06,135.99,23.449]
["bitfinex","SOLUSD",1642532155775,3.19,136.05,136.0,11.0268]
["bitfinex","SOLUSD",1642532157675,3.19,136.05,135.99,11.0275]
["bitfinex","SOLUSD",1642532157875,3.19,136.05,135.96,36.89124627]
["bitfinex","SOLUSD",1642532158176,23.6407,136.04,135.97,6.0]
["bitfinex","SOLUSD",1642532158374,2.941,136.03,135.97,6.0]
["bitfinex","SOLUSD",1642532158575,3.191,136.03,135.96,24.4125]
["bitfinex","SOLUSD",1642532158776,3.191,136.03,135.95,136.05045365]
["bitfinex","SOLUSD",1642532158975,23.6407,136.04,135.95,136.31045365]
["bitfinex","SOLUSD",1642532159274,0.25,136.03,135.96,11.2798]
["bitfinex","SOLUSD",1642532159474,23.6407,136.04,135.96,11.2798]
["bitfinex","SOLUSD",1642532160679,37.6121,136.04,135.96,21.7498]
["bitfinex","SOLUSD",1642532161181,0.25,136.03,135.96,21.7498]
["bitfinex","SOLUSD",1642532161779,23.6407,136.04,135.96,21.7498]
["bitfinex","SOLUSD",1642532166186,23.6407,136.04,135.96,21.4998]
["bitfinex","SOLUSD",1642532166382,23.6407,136.04,135.98,42.48437082]
["bitfinex","SOLUSD",1642532167083,26.5807,136.04,135.98,42.48437082]
["bitfinex","SOLUSD",1642532167284,26.5807,136.04,135.96,34.1382]
["bitfinex","SOLUSD",1642532168184,26.5807,136.04,135.96,78.49532042]
["bitfinex","SOLUSD",1642532170087,26.5807,136.04,135.96,88.96532042]
["bitfinex","SOLUSD",1642532171087,23.6407,136.04,135.96,88.96532042]
["bitfinex","SOLUSD",1642532171786,2.941,136.06,135.98,11.028]
["bitfinex","SOLUSD",1642532171987,29.16058451,136.07,135.99,48.02885916]
["bitfinex","SOLUSD",1642532172186,0.25,136.06,135.99,48.27885916]
["bitfinex","SOLUSD",1642532173014,29.16058451,136.07,135.99,48.27885916]
["bitfinex","SOLUSD",1642532173414,27.0907,136.07,135.99,59.30615916]
["bitfinex","SOLUSD",1642532174114,0.25,136.06,135.99,59.05615916]
["bitfinex","SOLUSD",1642532174812,2.94,136.05,135.99,11.0273]
["bitfinex","SOLUSD",1642532175215,0.25,136.04,135.99,11.0273]
["bitfinex","SOLUSD",1642532175414,0.25,136.04,135.98,11.0283]
["bitfinex","SOLUSD",1642532175616,2.94,136.06,135.98,11.0283]
["bitfinex","SOLUSD",1642532175916,0.25,136.05,135.98,11.0283]
["bitfinex","SOLUSD",1642532176317,24.647,136.05,135.98,11.0283]
["bitfinex","SOLUSD",1642532176919,24.647,136.05,135.98,59.17454522]
["bitfinex","SOLUSD",1642532177818,24.647,136.05,135.97,11.0288]
["bitfinex","SOLUSD",1642532178018,35.6767,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642532178417,24.647,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642532179119,24.647,136.05,135.97,11.2787]
["bitfinex","SOLUSD",1642532179320,27.587,136.05,135.97,11.2787]
["bitfinex","SOLUSD",1642532179518,24.647,136.05,135.97,11.2787]
["bitfinex","SOLUSD",1642532180720,24.397,136.05,136.0,11.0257]
["bitfinex","SOLUSD",1642532181122,2.06988451,136.06,136.0,11.0257]
["bitfinex","SOLUSD",1642532182122,26.01798451,136.07,136.0,11.0257]
["bitfinex","SOLUSD",1642532182321,26.01798451,136.07,135.99,39.65066199]
["bitfinex","SOLUSD",1642532182522,0.25,136.06,135.99,39.65066199]
["bitfinex","SOLUSD",1642532182725,0.25,136.06,135.98,44.6697]
["bitfinex","SOLUSD",1642532183023,2.94,136.05,135.97,0.25]
["bitfinex","SOLUSD",1642532183223,25.0265,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642532183823,36.0567,136.04,135.97,0.25]
["bitfinex","SOLUSD",1642532184025,36.0567,136.04,135.95,6.25]
["bitfinex","SOLUSD",1642532184723,36.0567,136.04,135.95,17.2807]
["bitfinex","SOLUSD",1642532185024,36.0567,136.04,135.94,2.00874627]
["bitfinex","SOLUSD",1642532185025,11.0329,136.01,135.94,2.00874627]
["bitfinex","SOLUSD",1642532185227,26.7512,136.0,135.94,2.00874627]
["bitfinex","SOLUSD",1642532185623,6.0,135.99,135.92,2.00874627]
["bitfinex","SOLUSD",1642532186026,0.25,135.98,135.92,2.00874627]
["bitfinex","SOLUSD",1642532186625,24.3331,135.98,135.9,44.86940907]
["bitfinex","SOLUSD",1642532186827,24.3331,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642532187028,24.0831,135.98,135.91,0.25]
["bitfinex","SOLUSD",1642532187828,24.0831,135.98,135.91,17.2836]
["bitfinex","SOLUSD",1642532188931,24.0831,135.98,135.91,19.29234627]
["bitfinex","SOLUSD",1642532189132,2.942,136.01,135.91,19.29234627]
["bitfinex","SOLUSD",1642532189331,23.866,136.01,135.91,92.76234627]
["bitfinex","SOLUSD",1642532189534,23.866,136.01,135.91,94.81139899]
["bitfinex","SOLUSD",1642532189734,23.866,136.01,135.94,11.0286]
["bitfinex","SOLUSD",1642532190136,23.866,136.01,135.96,40.04436834]
["bitfinex","SOLUSD",1642532191438,23.866,136.01,135.96,51.07266834]
["bitfinex","SOLUSD",1642532191838,23.866,136.01,135.96,40.04436834]
["bitfinex","SOLUSD",1642532192037,23.866,136.01,135.95,6.25]
["bitfinex","SOLUSD",1642532192638,23.866,136.01,135.95,17.2804]
["bitfinex","SOLUSD",1642532192838,23.866,136.01,135.95,62.34079473]
["bitfinex","SOLUSD",1642532194841,26.807,136.01,135.95,62.34079473]
["bitfinex","SOLUSD",1642532195042,26.807,136.01,135.95,62.09079473]
["bitfinex","SOLUSD",1642532195843,26.807,136.01,135.95,56.09079473]
["bitfinex","SOLUSD",1642532196242,23.866,136.01,135.95,56.09079473]
["bitfinex","SOLUSD",1642532196441,23.866,136.01,135.96,11.2793]
["bitfinex","SOLUSD",1642532199946,23.866,136.01,135.96,0.25]
["bitfinex","SOLUSD",1642532201349,23.866,136.01,135.97,0.24556748]
["bitfinex","SOLUSD",1642532202548,2.941,136.0,135.97,0.24556748]
["bitfinex","SOLUSD",1642532202748,4.72712173,135.99,135.97,0.24556748]
["bitfinex","SOLUSD",1642532204150,29.13182173,135.99,135.97,0.24556748]
["bitfinex","SOLUSD",1642532207596,32.07282173,135.99,135.97,0.24556748]
["bitfinex","SOLUSD",1642532208801,29.13182173,135.99,135.97,0.24556748]
["bitfinex","SOLUSD",1642532216602,29.13182173,135.99,135.98,1.3372782]
["bitfinex","SOLUSD",1642532216801,29.13182173,135.99,135.97,0.24556748]
["bitfinex","SOLUSD",1642532218502,4.72712173,135.99,135.97,0.24556748]
["bitfinex","SOLUSD",1642532219104,2.53219997,135.99,135.97,1.08284568]
["bitfinex","SOLUSD",1642532219501,2.53219997,135.99,135.97,0.24556748]
["bitfinex","SOLUSD",1642532220603,2.941,135.98,135.97,0.24556748]
["bitfinex","SOLUSD",1642532220803,2.53219997,135.99,135.97,0.24556748]
["bitfinex","SOLUSD",1642532221003,2.941,135.98,135.97,0.24556748]
["bitfinex","SOLUSD",1642532221202,3.191,135.98,135.97,0.24556748]
["bitfinex","SOLUSD",1642532221804,32.4499,135.98,135.97,0.24556748]
["bitfinex","SOLUSD",1642532222406,43.4852,135.98,135.97,0.24556748]
["bitfinex","SOLUSD",1642532222804,45.68012176,135.98,135.97,0.24556748]
["bitfinex","SOLUSD",1642532227707,34.64482176,135.98,135.97,0.24556748]
["bitfinex","SOLUSD",1642532227910,31.70382176,135.98,135.97,0.24556748]
["bitfinex","SOLUSD",1642532228109,25.70382176,135.98,135.97,0.24556748]
["bitfinex","SOLUSD",1642532228709,25.45382176,135.98,135.97,0.24556748]
["bitfinex","SOLUSD",1642532231011,23.2589,135.98,135.97,1.58284568]
["bitfinex","SOLUSD",1642532231222,2.53219997,135.99,135.97,10.15684568]
["bitfinex","SOLUSD",1642532231411,24.0942,136.01,135.97,10.15684568]
["bitfinex","SOLUSD",1642532231811,0.25,136.0,135.97,11.27091048]
["bitfinex","SOLUSD",1642532232644,0.25,136.0,135.97,10.15684568]
["bitfinex","SOLUSD",1642532233040,13.10098451,136.03,135.97,10.15684568]
["bitfinex","SOLUSD",1642532233241,26.87768451,136.03,135.97,10.15684568]
["bitfinex","SOLUSD",1642532233443,6.0,136.02,135.97,10.15684568]
["bitfinex","SOLUSD",1642532233844,26.87768451,136.03,135.97,10.15684568]
["bitfinex","SOLUSD",1642532234043,24.8078,136.03,135.97,10.15684568]
["bitfinex","SOLUSD",1642532235144,27.7488,136.03,135.97,10.15684568]
["bitfinex","SOLUSD",1642532235345,101.2188,136.03,135.97,1.58284568]
["bitfinex","SOLUSD",1642532235546,6.0,136.02,135.97,0.24556748]
["bitfinex","SOLUSD",1642532235849,13.9753,136.01,135.97,0.24556748]
["bitfinex","SOLUSD",1642532236046,6.0,136.0,135.97,0.24556748]
["bitfinex","SOLUSD",1642532236246,22.6846,135.99,135.97,0.24556748]
["bitfinex","SOLUSD",1642532236649,4.72712173,135.98,135.97,0.24556748]
["bitfinex","SOLUSD",1642532237051,26.21738451,136.01,135.97,1.58284568]
["bitfinex","SOLUSD",1642532237449,26.21738451,136.01,135.97,0.24556748]
["bitfinex","SOLUSD",1642532237964,0.25,136.0,135.97,0.24556748]
["bitfinex","SOLUSD",1642532238149,4.72712173,135.99,135.97,0.24556748]
["bitfinex","SOLUSD",1642532242249,24.1475,136.01,135.98,1.3372782]
["bitfinex","SOLUSD",1642532245856,4.72712173,136.0,135.98,1.3372782]
["bitfinex","SOLUSD",1642532246255,4.72712173,136.0,135.97,43.32966766]
["bitfinex","SOLUSD",1642532246956,4.72712173,136.0,135.98,1.3372782]
["bitfinex","SOLUSD",1642532248357,24.1475,136.01,135.98,1.3372782]
["bitfinex","SOLUSD",1642532251063,35.53758451,136.04,135.98,1.3372782]
["bitfinex","SOLUSD",1642532251264,24.65998451,136.04,135.99,0.25]
["bitfinex","SOLUSD",1642532251760,24.65998451,136.04,136.0,11.0275]
["bitfinex","SOLUSD",1642532252660,22.5901,136.04,136.0,11.0275]
["bitfinex","SOLUSD",1642532264699,22.5901,136.04,136.02,0.24556748]
["bitfinex","SOLUSD",1642532264900,22.5901,136.04,136.02,0.74556748]
["bitfinex","SOLUSD",1642532265903,27.31722173,136.04,136.02,11.77306748]
["bitfinex","SOLUSD",1642532266100,4.72712173,136.04,136.03,0.8372782]
["bitfinex","SOLUSD",1642532266300,13.9412,136.06,136.03,0.8372782]
["bitfinex","SOLUSD",1642532266913,2.94,136.06,136.03,0.8372782]
["bitfinex","SOLUSD",1642532267114,2.94,136.06,136.04,0.5]
["bitfinex","SOLUSD",1642532267614,2.94,136.06,136.05,0.8372782]
["bitfinex","SOLUSD",1642532268614,7.66712173,136.06,136.04,0.5]
["bitfinex","SOLUSD",1642532268812,4.72712173,136.06,136.02,11.27286748]
["bitfinex","SOLUSD",1642532270018,4.72712173,136.06,136.02,0.24556748]
["bitfinex","SOLUSD",1642532271117,23.7227,136.05,136.02,0.24556748]
["bitfinex","SOLUSD",1642532271514,23.7227,136.05,136.03,1.3372782]
["bitfinex","SOLUSD",1642532274717,2.19492176,136.04,136.02,0.24556748]
["bitfinex","SOLUSD",1642532274932,4.72712173,136.04,136.02,0.24556748]
["bitfinex","SOLUSD",1642532275121,4.72712173,136.04,136.02,1.58284568]
["bitfinex","SOLUSD",1642532276121,23.7227,136.05,136.02,1.58284568]
["bitfinex","SOLUSD",1642532277021,2.06988451,136.06,136.02,19.20434568]
["bitfinex","SOLUSD",1642532277223,2.06988451,136.06,136.03,0.25]
["bitfinex","SOLUSD",1642532277622,2.94,136.12,136.04,1.3372782]
["bitfinex","SOLUSD",1642532277623,2.06988451,136.07,136.04,1.3372782]
["bitfinex","SOLUSD",1642532277822,2.06988451,136.07,136.05,37.8100896]
["bitfinex","SOLUSD",1642532278022,2.06988451,136.07,136.06,11.0227]
["bitfinex","SOLUSD",1642532278321,2.06988451,136.07,136.06,11.2727]
["bitfinex","SOLUSD",1642532278922,2.06988451,136.09,136.06,12.6099782]
["bitfinex","SOLUSD",1642532279124,2.06988451,136.09,136.06,12.8699782]
["bitfinex","SOLUSD",1642532279423,2.06988451,136.09,136.06,96.8099782]
["bitfinex","SOLUSD",1642532279627,4.02494601,136.12,136.07,6.0]
["bitfinex","SOLUSD",1642532279824,5.82806199,136.16,136.09,11.0174]
["bitfinex","SOLUSD",1642532280023,5.82806199,136.16,136.09,17.4014]
["bitfinex","SOLUSD",1642532280226,5.82806199,136.16,136.1,6.25]
["bitfinex","SOLUSD",1642532280424,4.14773982,136.16,136.1,8.03905272]
["bitfinex","SOLUSD",1642532280622,4.14773982,136.16,136.11,41.52663854]
["bitfinex","SOLUSD",1642532281022,4.14773982,136.16,136.13,11.0154]
["bitfinex","SOLUSD",1642532281225,4.14773982,136.16,136.14,0.8372782]
["bitfinex","SOLUSD",1642532281726,2.938,136.19,136.14,0.8372782]
["bitfinex","SOLUSD",1642532281926,0.25,136.18,136.14,0.8372782]
["bitfinex","SOLUSD",1642532282125,2.936,136.17,136.14,0.8372782]
["bitfinex","SOLUSD",1642532282327,4.72712173,136.16,136.08,57.14354289]
["bitfinex","SOLUSD",1642532282527,2.938,136.15,136.08,10.47]
["bitfinex","SOLUSD",1642532282727,2.938,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642532284533,2.938,136.15,136.09,6.25]
["bitfinex","SOLUSD",1642532285163,2.938,136.15,136.09,0.51]
["bitfinex","SOLUSD",1642532285369,59.3172,136.21,136.11,73.47]
["bitfinex","SOLUSD",1642532285370,25.5227,136.21,136.11,73.47]
["bitfinex","SOLUSD",1642532285565,6.0,136.2,136.12,6.0]
["bitfinex","SOLUSD",1642532285763,6.0,136.2,136.12,6.25]
["bitfinex","SOLUSD",1642532285963,6.0,136.2,136.13,36.56024812]
["bitfinex","SOLUSD",1642532286164,2.936,136.19,136.13,6.467]
["bitfinex","SOLUSD",1642532286364,8.936,136.2,136.14,6.0]
["bitfinex","SOLUSD",1642532286566,8.936,136.2,136.14,6.25]
["bitfinex","SOLUSD",1642532286764,8.936,136.2,136.14,6.0]
["bitfinex","SOLUSD",1642532286964,8.936,136.2,136.13,6.0]
["bitfinex","SOLUSD",1642532287464,8.02972264,136.19,136.11,10.47]
["bitfinex","SOLUSD",1642532287663,2.936,136.18,136.11,10.47]
["bitfinex","SOLUSD",1642532288765,2.936,136.18,136.11,21.4877]
["bitfinex","SOLUSD",1642532288965,2.936,136.18,136.11,10.47]
["bitfinex","SOLUSD",1642532289365,10.96772264,136.19,136.11,10.47]
["bitfinex","SOLUSD",1642532289565,2.938,136.19,136.12,11.2669]
["bitfinex","SOLUSD",1642532289766,37.1506,136.2,136.12,11.2669]
["bitfinex","SOLUSD",1642532289967,26.1331,136.2,136.12,11.2669]
["bitfinex","SOLUSD",1642532290566,26.1331,136.2,136.12,58.54520656]
["bitfinex","SOLUSD",1642532291869,23.1971,136.2,136.12,58.54520656]
["bitfinex","SOLUSD",1642532292468,26.1331,136.2,136.12,58.54520656]
["bitfinex","SOLUSD",1642532292671,26.1331,136.2,136.16,0.24556748]
["bitfinex","SOLUSD",1642532293574,37.1941,136.2,136.16,0.24556748]
["bitfinex","SOLUSD",1642532293774,34.2581,136.2,136.16,0.24556748]
["bitfinex","SOLUSD",1642532293972,37.1941,136.2,136.16,0.24556748]
["bitfinex","SOLUSD",1642532294771,0.25,136.19,136.16,0.24556748]
["bitfinex","SOLUSD",1642532294972,7.66312173,136.18,136.16,0.24556748]
["bitfinex","SOLUSD",1642532295574,8.97149606,136.18,136.16,0.24556748]
["bitfinex","SOLUSD",1642532296573,7.66312173,136.18,136.16,0.24556748]
["bitfinex","SOLUSD",1642532296775,4.72712173,136.18,136.16,0.24556748]
["bitfinex","SOLUSD",1642532297975,34.2581,136.2,136.17,1.3372782]
["bitfinex","SOLUSD",1642532298177,4.72712173,136.19,136.17,1.3372782]
["bitfinex","SOLUSD",1642532298376,34.2581,136.2,136.17,1.3372782]
["bitfinex","SOLUSD",1642532298776,23.1971,136.2,136.17,1.3372782]
["bitfinex","SOLUSD",1642532298976,13.7818,136.24,136.17,1.3372782]
["bitfinex","SOLUSD",1642532299177,37.1533,136.24,136.18,0.25]
["bitfinex","SOLUSD",1642532299380,6.0,136.23,136.19,11.011]
["bitfinex","SOLUSD",1642532299982,6.0,136.23,136.18,46.62346998]
["bitfinex","SOLUSD",1642532300377,6.0,136.23,136.18,57.63546998]
["bitfinex","SOLUSD",1642532301278,6.0,136.23,136.18,11.262]
["bitfinex","SOLUSD",1642532303280,6.0,136.23,136.18,11.012]
["bitfinex","SOLUSD",1642532304514,6.0,136.23,136.19,0.25]
["bitfinex","SOLUSD",1642532304712,6.0,136.23,136.2,11.0094]
["bitfinex","SOLUSD",1642532304913,4.72712173,136.22,136.2,11.0094]
["bitfinex","SOLUSD",1642532305113,4.72712173,136.22,136.21,0.24556748]
["bitfinex","SOLUSD",1642532305513,7.66312173,136.22,136.16,10.47]
["bitfinex","SOLUSD",1642532305713,38.25,136.21,136.13,11.0148]
["bitfinex","SOLUSD",1642532305913,2.936,136.2,136.08,130.85]
["bitfinex","SOLUSD",1642532306113,31.96918675,136.2,136.09,53.35777669]
["bitfinex","SOLUSD",1642532306313,29.03318675,136.2,136.09,53.35777669]
["bitfinex","SOLUSD",1642532306715,29.03318675,136.2,136.1,0.25]
["bitfinex","SOLUSD",1642532306916,2.938,136.19,136.11,10.47]
["bitfinex","SOLUSD",1642532307314,2.938,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642532307516,2.938,136.19,136.12,47.48633475]
["bitfinex","SOLUSD",1642532307715,23.2051,136.2,136.12,47.48633475]
["bitfinex","SOLUSD",1642532307914,2.936,136.19,136.12,47.48633475]
["bitfinex","SOLUSD",1642532308615,2.936,136.19,136.12,58.50263475]
["bitfinex","SOLUSD",1642532308816,2.936,136.19,136.12,47.48633475]
["bitfinex","SOLUSD",1642532309016,23.2051,136.2,136.12,47.48633475]
["bitfinex","SOLUSD",1642532309418,23.2051,136.2,136.12,57.95633475]
["bitfinex","SOLUSD",1642532309722,23.2051,136.2,136.12,68.97263475]
["bitfinex","SOLUSD",1642532310417,23.2051,136.2,136.12,142.44263475]
["bitfinex","SOLUSD",1642532310618,24.8601,136.22,136.13,1.78905272]
["bitfinex","SOLUSD",1642532310818,24.8601,136.22,136.15,11.0135]
["bitfinex","SOLUSD",1642532311317,24.8601,136.22,136.15,1.78905272]
["bitfinex","SOLUSD",1642532311518,6.0,136.23,136.16,44.65233332]
["bitfinex","SOLUSD",1642532311919,6.0,136.24,136.16,44.65233332]
["bitfinex","SOLUSD",1642532312119,2.936,136.23,136.16,55.92543332]
["bitfinex","SOLUSD",1642532312319,2.936,136.23,136.16,63.28843332]
["bitfinex","SOLUSD",1642532312717,2.936,136.24,136.16,63.28843332]
["bitfinex","SOLUSD",1642532312916,3.186,136.24,136.16,63.28843332]
["bitfinex","SOLUSD",1642532313618,3.186,136.24,136.16,55.92543332]
["bitfinex","SOLUSD",1642532313818,6.0,136.23,136.16,55.66543332]
["bitfinex","SOLUSD",1642532315621,2.936,136.22,136.16,55.41543332]
["bitfinex","SOLUSD",1642532315823,3.186,136.22,136.16,55.41543332]
["bitfinex","SOLUSD",1642532316021,6.0,136.21,136.16,55.41543332]
["bitfinex","SOLUSD",1642532316221,0.25,136.22,136.16,55.41543332]
["bitfinex","SOLUSD",1642532316623,0.25,136.22,136.16,44.40233332]
["bitfinex","SOLUSD",1642532316820,6.0,136.23,136.16,44.40233332]
["bitfinex","SOLUSD",1642532317223,3.186,136.22,136.16,44.40233332]
["bitfinex","SOLUSD",1642532317625,6.0,136.21,136.16,44.40233332]
["bitfinex","SOLUSD",1642532317923,6.0,136.21,136.14,10.47]
["bitfinex","SOLUSD",1642532318123,2.936,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642532318523,6.0,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642532318924,33.186,136.23,136.15,41.91014517]
["bitfinex","SOLUSD",1642532319125,44.2017,136.23,136.15,41.91014517]
["bitfinex","SOLUSD",1642532319524,44.2017,136.23,136.15,0.25]
["bitfinex","SOLUSD",1642532319723,0.25,136.22,136.12,10.47]
["bitfinex","SOLUSD",1642532319926,2.936,136.21,136.12,10.47]
["bitfinex","SOLUSD",1642532320125,2.936,136.21,136.13,0.25]
["bitfinex","SOLUSD",1642532320524,13.953,136.21,136.13,39.32452342]
["bitfinex","SOLUSD",1642532321226,2.936,136.21,136.13,39.32452342]
["bitfinex","SOLUSD",1642532321427,3.186,136.22,136.13,41.11357614]
["bitfinex","SOLUSD",1642532322031,6.0,136.21,136.13,41.11357614]
["bitfinex","SOLUSD",1642532322231,29.427,136.21,136.13,41.11357614]
["bitfinex","SOLUSD",1642532322431,29.427,136.21,136.13,52.12947614]
["bitfinex","SOLUSD",1642532322827,29.427,136.21,136.13,50.34042342]
["bitfinex","SOLUSD",1642532323329,29.427,136.21,136.13,39.32452342]
["bitfinex","SOLUSD",1642532323529,23.427,136.21,136.13,39.32452342]
["bitfinex","SOLUSD",1642532323729,3.186,136.2,136.12,10.47]
["bitfinex","SOLUSD",1642532323929,3.186,136.2,136.1,10.47]
["bitfinex","SOLUSD",1642532324130,3.186,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642532324730,11.0196,136.18,136.11,42.48212705]
["bitfinex","SOLUSD",1642532324932,0.25,136.2,136.11,42.48212705]
["bitfinex","SOLUSD",1642532325134,23.427,136.21,136.12,6.0]
["bitfinex","SOLUSD",1642532325335,26.363,136.21,136.12,6.0]
["bitfinex","SOLUSD",1642532325536,23.427,136.21,136.13,2.03905272]
["bitfinex","SOLUSD",1642532325735,23.427,136.21,136.13,2.29905272]
["bitfinex","SOLUSD",1642532325933,23.427,136.21,136.14,36.71758574]
["bitfinex","SOLUSD",1642532326332,23.427,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642532327233,34.4439,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642532327435,23.427,136.21,136.14,36.71758574]
["bitfinex","SOLUSD",1642532327633,23.427,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642532327835,0.25,136.2,136.13,1.78905272]
["bitfinex","SOLUSD",1642532328039,3.186,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642532328235,14.204,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642532328436,14.204,136.2,136.11,12.25905272]
["bitfinex","SOLUSD",1642532329337,14.204,136.2,136.12,48.24517193]
["bitfinex","SOLUSD",1642532330537,11.268,136.2,136.12,48.24517193]
["bitfinex","SOLUSD",1642532330738,0.25,136.2,136.12,59.26237193]
["bitfinex","SOLUSD",1642532331740,23.427,136.21,136.12,61.31142465]
["bitfinex","SOLUSD",1642532331938,23.427,136.21,136.12,71.78142465]
["bitfinex","SOLUSD",1642532332137,23.427,136.21,136.13,6.0]
["bitfinex","SOLUSD",1642532332339,23.427,136.21,136.14,11.0151]
["bitfinex","SOLUSD",1642532332541,23.427,136.21,136.14,13.05415272]
["bitfinex","SOLUSD",1642532332739,23.427,136.21,136.15,42.17328972]
["bitfinex","SOLUSD",1642532333740,23.427,136.21,136.14,1.78905272]
["bitfinex","SOLUSD",1642532333941,34.444,136.21,136.14,1.78905272]
["bitfinex","SOLUSD",1642532334153,2.936,136.2,136.12,33.9145]
["bitfinex","SOLUSD",1642532334345,3.186,136.2,136.12,10.47]
["bitfinex","SOLUSD",1642532334548,3.186,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642532334748,3.186,136.2,136.13,42.33909584]
["bitfinex","SOLUSD",1642532335449,3.186,136.2,136.13,44.12814856]
["bitfinex","SOLUSD",1642532335848,3.186,136.2,136.13,44.38814856]
["bitfinex","SOLUSD",1642532336451,0.25,136.2,136.13,55.40464856]
["bitfinex","SOLUSD",1642532336651,0.25,136.2,136.13,55.14464856]
["bitfinex","SOLUSD",1642532336850,6.25,136.2,136.13,42.33909584]
["bitfinex","SOLUSD",1642532337050,0.25,136.2,136.13,42.33909584]
["bitfinex","SOLUSD",1642532337251,3.186,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642532337469,3.186,136.2,136.1,10.47]
["bitfinex","SOLUSD",1642532337674,3.186,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642532337871,14.2036,136.2,136.13,1.78905272]
["bitfinex","SOLUSD",1642532338072,14.2036,136.2,136.12,11.0171]
["bitfinex","SOLUSD",1642532338773,14.2036,136.2,136.13,42.5833786]
["bitfinex","SOLUSD",1642532339472,11.2676,136.2,136.13,42.5833786]
["bitfinex","SOLUSD",1642532339675,11.0176,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642532339876,34.4437,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642532340581,23.427,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642532341175,23.427,136.21,136.14,11.266]
["bitfinex","SOLUSD",1642532342879,34.4436,136.21,136.14,11.266]
["bitfinex","SOLUSD",1642532343079,34.4436,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642532343477,0.25,136.2,136.13,42.5833786]
["bitfinex","SOLUSD",1642532343678,2.936,136.19,136.1,12.25905272]
["bitfinex","SOLUSD",1642532344078,2.936,136.19,136.11,0.25]
["bitfinex","SOLUSD",1642532344279,11.0191,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642532344778,2.936,136.19,136.11,44.16257398]
["bitfinex","SOLUSD",1642532344979,9.186,136.2,136.11,45.9516267]
["bitfinex","SOLUSD",1642532345178,3.186,136.2,136.11,45.9516267]
["bitfinex","SOLUSD",1642532346078,14.2036,136.2,136.11,56.9703267]
["bitfinex","SOLUSD",1642532346277,11.0176,136.2,136.11,56.9703267]
["bitfinex","SOLUSD",1642532349780,11.0176,136.2,136.11,57.2303267]
["bitfinex","SOLUSD",1642532349981,37.3797,136.21,136.11,57.2303267]
["bitfinex","SOLUSD",1642532350183,34.4437,136.21,136.11,57.2303267]
["bitfinex","SOLUSD",1642532350386,34.4437,136.21,136.11,67.7003267]
["bitfinex","SOLUSD",1642532351884,23.427,136.21,136.11,67.7003267]
["bitfinex","SOLUSD",1642532352084,26.363,136.21,136.14,11.0157]
["bitfinex","SOLUSD",1642532352384,26.363,136.21,136.15,42.23745322]
["bitfinex","SOLUSD",1642532352782,23.427,136.21,136.15,42.23745322]
["bitfinex","SOLUSD",1642532353383,34.4437,136.21,136.15,42.23745322]
["bitfinex","SOLUSD",1642532353785,2.936,136.2,136.15,42.23745322]
["bitfinex","SOLUSD",1642532355785,34.4437,136.21,136.15,42.23745322]
["bitfinex","SOLUSD",1642532356788,34.4437,136.21,136.13,11.017]
["bitfinex","SOLUSD",1642532357188,34.4437,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642532357791,34.9632876,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642532357989,6.0,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642532358193,17.0177,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642532358491,19.9537,136.2,136.09,36.725]
["bitfinex","SOLUSD",1642532358690,0.25,136.19,136.09,10.47]
["bitfinex","SOLUSD",1642532358892,2.938,136.18,136.1,6.0]
["bitfinex","SOLUSD",1642532359094,10.932,136.18,136.09,10.47]
["bitfinex","SOLUSD",1642532359291,25.0787,136.17,136.07,10.47]
["bitfinex","SOLUSD",1642532359495,34.61268795,136.16,136.07,10.47]
["bitfinex","SOLUSD",1642532359690,0.25,136.15,136.07,10.47]
["bitfinex","SOLUSD",1642532359890,6.25,136.15,136.07,10.47]
["bitfinex","SOLUSD",1642532360091,31.2478,136.15,136.07,10.47]
["bitfinex","SOLUSD",1642532360491,42.2691,136.15,136.07,66.02488748]
["bitfinex","SOLUSD",1642532361895,42.2691,136.15,136.08,14.85723231]
["bitfinex","SOLUSD",1642532362803,45.2071,136.15,136.08,14.85723231]
["bitfinex","SOLUSD",1642532364194,45.2071,136.15,136.08,3.83603231]
["bitfinex","SOLUSD",1642532365592,45.2071,136.15,136.04,12.25905272]
["bitfinex","SOLUSD",1642532365796,51.0211,136.15,136.04,12.25905272]
["bitfinex","SOLUSD",1642532367801,45.2071,136.15,136.04,12.25905272]
["bitfinex","SOLUSD",1642532368395,45.2071,136.15,136.04,23.28345272]
["bitfinex","SOLUSD",1642532369096,45.2071,136.15,136.05,3.83592862]
["bitfinex","SOLUSD",1642532369899,118.6771,136.15,136.05,3.83592862]
["bitfinex","SOLUSD",1642532370797,118.6771,136.15,136.06,47.40040466]
["bitfinex","SOLUSD",1642532371602,118.6771,136.15,136.05,14.86002862]
["bitfinex","SOLUSD",1642532372300,118.6771,136.15,136.05,3.83592862]
["bitfinex","SOLUSD",1642532373103,129.1471,136.15,136.05,3.83592862]
["bitfinex","SOLUSD",1642532373901,139.33315272,136.15,136.05,3.83592862]
["bitfinex","SOLUSD",1642532374103,139.33315272,136.15,135.99,10.47]
["bitfinex","SOLUSD",1642532374301,139.33315272,136.15,135.97,36.7585]
["bitfinex","SOLUSD",1642532374302,139.33315272,136.15,135.98,10.47]
["bitfinex","SOLUSD",1642532374501,139.33315272,136.15,135.99,3.83706471]
["bitfinex","SOLUSD",1642532374704,139.33315272,136.15,135.99,48.49602082]
["bitfinex","SOLUSD",1642532374904,8.57194102,136.13,135.99,48.49602082]
["bitfinex","SOLUSD",1642532375103,24.10280846,136.09,135.99,59.52482082]
["bitfinex","SOLUSD",1642532375305,26.2474,136.08,135.99,59.52482082]
["bitfinex","SOLUSD",1642532375507,29.3074,136.08,135.99,59.52482082]
["bitfinex","SOLUSD",1642532376308,32.2474,136.08,135.99,59.52482082]
["bitfinex","SOLUSD",1642532376507,11.0279,136.07,135.99,59.52482082]
["bitfinex","SOLUSD",1642532376707,11.76194102,136.06,135.99,11.0288]
["bitfinex","SOLUSD",1642532376909,35.39484102,136.06,135.98,10.47]
["bitfinex","SOLUSD",1642532377517,11.0304,136.04,135.98,10.47]
["bitfinex","SOLUSD",1642532377711,11.0304,136.04,135.98,16.09626719]
["bitfinex","SOLUSD",1642532377913,6.0,136.05,135.98,27.12566719]
["bitfinex","SOLUSD",1642532378513,6.0,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642532378737,6.0,136.05,135.99,49.23866779]
["bitfinex","SOLUSD",1642532379437,6.0,136.05,135.99,60.26696779]
["bitfinex","SOLUSD",1642532379937,6.0,136.05,135.99,11.2783]
["bitfinex","SOLUSD",1642532380339,6.0,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642532380740,17.0297,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642532380940,32.69350881,136.04,135.98,27.12566719]
["bitfinex","SOLUSD",1642532381143,32.69350881,136.04,135.98,25.33661447]
["bitfinex","SOLUSD",1642532381443,32.69350881,136.04,135.98,14.30721447]
["bitfinex","SOLUSD",1642532381843,0.25,136.04,135.98,14.30721447]
["bitfinex","SOLUSD",1642532382042,0.25,136.04,135.99,6.0]
["bitfinex","SOLUSD",1642532382845,0.25,136.04,135.98,3.83721447]
["bitfinex","SOLUSD",1642532383044,14.2204,136.04,135.98,3.83721447]
["bitfinex","SOLUSD",1642532383245,14.2204,136.04,135.95,1.78905272]
["bitfinex","SOLUSD",1642532383448,23.3135,136.03,135.96,3.83716889]
["bitfinex","SOLUSD",1642532383843,0.25,136.02,135.95,1.78905272]
["bitfinex","SOLUSD",1642532384443,11.2827,136.02,135.95,1.78905272]
["bitfinex","SOLUSD",1642532386047,11.2827,136.02,135.95,12.82075272]
["bitfinex","SOLUSD",1642532386250,0.25,136.02,135.95,12.82075272]
["bitfinex","SOLUSD",1642532386650,34.345,136.03,135.96,5.87606411]
["bitfinex","SOLUSD",1642532386847,34.345,136.03,135.97,46.28880213]
["bitfinex","SOLUSD",1642532387048,0.25,136.02,135.96,5.62606411]
["bitfinex","SOLUSD",1642532387649,11.2824,136.02,135.96,3.83701139]
["bitfinex","SOLUSD",1642532387847,14.2234,136.02,135.96,3.83701139]
["bitfinex","SOLUSD",1642532388047,14.2234,136.02,135.96,50.83711593]
["bitfinex","SOLUSD",1642532388950,11.2824,136.02,135.96,52.62616865]
["bitfinex","SOLUSD",1642532389752,11.2824,136.02,135.96,50.83711593]
["bitfinex","SOLUSD",1642532395360,11.2824,136.02,135.96,3.83701139]
["bitfinex","SOLUSD",1642532395561,6.0,136.01,135.96,3.83701139]
["bitfinex","SOLUSD",1642532395761,11.284,136.0,135.96,3.83701139]
["bitfinex","SOLUSD",1642532396160,6.0,136.01,135.96,3.83701139]
["bitfinex","SOLUSD",1642532396564,23.3135,136.03,135.96,3.83701139]
["bitfinex","SOLUSD",1642532396767,11.2823,136.02,135.96,3.83701139]
["bitfinex","SOLUSD",1642532396962,17.2823,136.02,135.96,5.62606411]
["bitfinex","SOLUSD",1642532397165,23.3135,136.03,135.96,5.62606411]
["bitfinex","SOLUSD",1642532397563,23.3135,136.03,135.97,40.04434791]
["bitfinex","SOLUSD",1642532398463,34.3448,136.03,135.97,40.04434791]
["bitfinex","SOLUSD",1642532398672,23.3135,136.03,135.97,41.83340063]
["bitfinex","SOLUSD",1642532398864,35.5935,136.06,135.97,41.83340063]
["bitfinex","SOLUSD",1642532399064,30.9104,136.05,135.97,41.83340063]
["bitfinex","SOLUSD",1642532399265,24.9104,136.05,135.98,0.25]
["bitfinex","SOLUSD",1642532399466,24.9104,136.05,135.98,11.2791]
["bitfinex","SOLUSD",1642532402268,0.25,136.04,135.98,11.0291]
["bitfinex","SOLUSD",1642532402870,0.25,136.04,135.96,16.94018258]
["bitfinex","SOLUSD",1642532403070,0.25,136.04,135.96,5.90948258]
["bitfinex","SOLUSD",1642532403269,0.25,136.04,135.96,3.83701139]
["bitfinex","SOLUSD",1642532403270,6.25,136.04,135.96,3.83701139]
["bitfinex","SOLUSD",1642532403471,17.2807,136.04,135.96,3.83701139]
["bitfinex","SOLUSD",1642532403671,22.9745,136.03,135.96,3.83701139]
["bitfinex","SOLUSD",1642532403872,47.04539738,136.03,135.95,13.10457119]
["bitfinex","SOLUSD",1642532404373,49.98639738,136.03,135.95,13.10457119]
["bitfinex","SOLUSD",1642532404573,0.25,136.02,135.95,13.10457119]
["bitfinex","SOLUSD",1642532405176,11.2821,136.02,135.95,14.89362391]
["bitfinex","SOLUSD",1642532405474,11.2821,136.02,135.95,11.0321]
["bitfinex","SOLUSD",1642532405673,2.941,136.01,135.95,11.0321]
["bitfinex","SOLUSD",1642532405873,14.2231,136.02,135.95,11.0321]
["bitfinex","SOLUSD",1642532406072,14.2231,136.02,135.95,12.82115272]
["bitfinex","SOLUSD",1642532406273,0.25,136.02,135.95,12.82115272]
["bitfinex","SOLUSD",1642532406474,22.9745,136.03,135.95,12.82115272]
["bitfinex","SOLUSD",1642532406674,22.9745,136.03,135.98,11.0285]
["bitfinex","SOLUSD",1642532407273,22.9745,136.03,135.99,46.58985627]
["bitfinex","SOLUSD",1642532407475,2.00623192,136.05,135.99,46.58985627]
["bitfinex","SOLUSD",1642532407673,25.38383192,136.05,135.99,46.58985627]
["bitfinex","SOLUSD",1642532408478,23.3776,136.05,135.99,57.61845627]
["bitfinex","SOLUSD",1642532410784,27.79793192,136.08,136.0,11.2775]
["bitfinex","SOLUSD",1642532410979,24.85793192,136.08,136.0,11.2775]
["bitfinex","SOLUSD",1642532411181,24.85793192,136.08,136.01,12.25905272]
["bitfinex","SOLUSD",1642532411580,2.00623192,136.08,136.02,47.77581611]
["bitfinex","SOLUSD",1642532411779,2.00623192,136.08,136.03,11.0249]
["bitfinex","SOLUSD",1642532411983,2.00623192,136.08,136.03,12.81395272]
["bitfinex","SOLUSD",1642532412181,2.00623192,136.08,136.04,0.25]
["bitfinex","SOLUSD",1642532412582,2.00623192,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642532413179,2.00623192,136.11,136.05,11.0228]
["bitfinex","SOLUSD",1642532413382,2.00623192,136.11,136.06,44.04050581]
["bitfinex","SOLUSD",1642532413780,25.15073192,136.12,136.06,44.04050581]
["bitfinex","SOLUSD",1642532414181,25.15073192,136.12,136.06,44.30050581]
["bitfinex","SOLUSD",1642532414484,25.15073192,136.12,136.07,11.0203]
["bitfinex","SOLUSD",1642532414682,25.15073192,136.12,136.07,17.0793]
["bitfinex","SOLUSD",1642532415084,2.00623192,136.12,136.07,17.3393]
["bitfinex","SOLUSD",1642532415285,2.00623192,136.14,136.07,19.12835272]
["bitfinex","SOLUSD",1642532415684,2.00623192,136.14,136.07,17.3393]
["bitfinex","SOLUSD",1642532416492,26.349,136.16,136.08,44.0]
["bitfinex","SOLUSD",1642532416791,2.05674795,136.17,136.1,11.0171]
["bitfinex","SOLUSD",1642532416996,2.05674795,136.17,136.1,18.8071]
["bitfinex","SOLUSD",1642532417293,2.05674795,136.17,136.11,6.25]
["bitfinex","SOLUSD",1642532417495,2.05674795,136.17,136.12,41.85414967]
["bitfinex","SOLUSD",1642532417993,2.05674795,136.17,136.14,11.0143]
["bitfinex","SOLUSD",1642532418194,50.9253,136.19,136.15,39.54499729]
["bitfinex","SOLUSD",1642532418394,50.9253,136.19,136.11,6.0]
["bitfinex","SOLUSD",1642532418593,0.25,136.18,136.09,10.47]
["bitfinex","SOLUSD",1642532418793,2.938,136.17,136.09,10.47]
["bitfinex","SOLUSD",1642532418993,27.337,136.17,136.09,10.47]
["bitfinex","SOLUSD",1642532419195,0.25,136.16,136.09,10.47]
["bitfinex","SOLUSD",1642532419397,27.337,136.17,136.1,40.48832693]
["bitfinex","SOLUSD",1642532419596,27.337,136.17,136.1,40.73832693]
["bitfinex","SOLUSD",1642532419798,24.399,136.17,136.1,40.73832693]
["bitfinex","SOLUSD",1642532420015,2.938,136.16,136.1,40.48832693]
["bitfinex","SOLUSD",1642532420212,3.188,136.16,136.1,40.48832693]
["bitfinex","SOLUSD",1642532421216,27.337,136.17,136.1,40.48832693]
["bitfinex","SOLUSD",1642532421813,0.25,136.16,136.1,40.48832693]
["bitfinex","SOLUSD",1642532422013,6.25,136.16,136.1,40.48832693]
["bitfinex","SOLUSD",1642532422215,6.25,136.16,136.07,10.47]
["bitfinex","SOLUSD",1642532422415,27.4405,136.15,136.08,6.25]
["bitfinex","SOLUSD",1642532422813,0.25,136.14,136.07,10.47]
["bitfinex","SOLUSD",1642532423014,9.188,136.14,136.04,10.47]
["bitfinex","SOLUSD",1642532423215,20.2108,136.14,136.05,40.53406552]
["bitfinex","SOLUSD",1642532424221,6.0,136.14,136.05,51.55706552]
["bitfinex","SOLUSD",1642532424418,6.0,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642532424618,8.939,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642532424925,2.939,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642532425120,8.939,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642532425320,17.0229,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642532425520,6.0,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642532425921,24.5025,136.15,136.06,0.25]
["bitfinex","SOLUSD",1642532426320,0.25,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642532426721,0.25,136.14,136.06,11.2721]
["bitfinex","SOLUSD",1642532426922,2.939,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642532427121,2.939,136.13,136.05,40.53406552]
["bitfinex","SOLUSD",1642532427322,3.189,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642532427523,6.0,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642532427723,22.5261,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642532428723,0.25,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642532429125,2.939,136.17,136.06,0.25]
["bitfinex","SOLUSD",1642532429126,32.8898,136.17,136.06,25.0608]
["bitfinex","SOLUSD",1642532429527,32.8898,136.17,136.06,0.25]
["bitfinex","SOLUSD",1642532430527,11.2712,136.16,136.06,11.272]
["bitfinex","SOLUSD",1642532430728,2.938,136.15,136.06,11.272]
["bitfinex","SOLUSD",1642532430926,33.2261,136.15,136.06,11.272]
["bitfinex","SOLUSD",1642532431126,30.2881,136.15,136.06,11.272]
["bitfinex","SOLUSD",1642532432027,30.2881,136.15,136.06,11.532]
["bitfinex","SOLUSD",1642532432430,24.2881,136.15,136.06,11.532]
["bitfinex","SOLUSD",1642532436232,73.47,136.14,136.05,51.55726552]
["bitfinex","SOLUSD",1642532436432,2.939,136.13,136.05,40.53406552]
["bitfinex","SOLUSD",1642532437434,12.55263549,136.12,136.02,21.4949]
["bitfinex","SOLUSD",1642532437633,25.8313,136.11,136.02,10.47]
["bitfinex","SOLUSD",1642532437837,22.8923,136.11,136.02,10.47]
["bitfinex","SOLUSD",1642532438633,22.8923,136.11,136.02,21.4955]
["bitfinex","SOLUSD",1642532439234,22.8923,136.11,136.03,36.41878332]
["bitfinex","SOLUSD",1642532439647,6.0,136.1,136.02,10.47]
["bitfinex","SOLUSD",1642532439834,13.9662,136.09,136.02,10.47]
["bitfinex","SOLUSD",1642532440236,0.25,136.08,136.02,10.47]
["bitfinex","SOLUSD",1642532440636,6.25,136.08,136.02,39.37525189]
["bitfinex","SOLUSD",1642532441238,0.25,136.08,136.02,39.37525189]
["bitfinex","SOLUSD",1642532441436,11.2781,136.08,136.02,39.37525189]
["bitfinex","SOLUSD",1642532441638,13.9681,136.08,136.02,39.37525189]
["bitfinex","SOLUSD",1642532445552,11.0281,136.08,136.02,39.37525189]
["bitfinex","SOLUSD",1642532445745,11.0281,136.08,136.02,39.32425189]
["bitfinex","SOLUSD",1642532446647,6.0,136.07,136.02,39.32425189]
["bitfinex","SOLUSD",1642532446846,17.0289,136.07,136.02,39.32425189]
["bitfinex","SOLUSD",1642532447350,11.0289,136.07,136.02,39.32425189]
["bitfinex","SOLUSD",1642532448347,37.0752,136.09,136.02,39.32425189]
["bitfinex","SOLUSD",1642532448549,34.1352,136.09,136.02,39.32425189]
["bitfinex","SOLUSD",1642532448948,23.1079,136.09,136.02,39.32425189]
["bitfinex","SOLUSD",1642532449848,23.1079,136.09,136.02,50.35015189]
["bitfinex","SOLUSD",1642532450548,23.1079,136.09,136.02,39.32425189]
["bitfinex","SOLUSD",1642532450751,34.1346,136.09,136.02,39.32425189]
["bitfinex","SOLUSD",1642532451348,37.0736,136.09,136.02,39.32425189]
["bitfinex","SOLUSD",1642532451749,6.0,136.08,136.02,39.32425189]
["bitfinex","SOLUSD",1642532451949,11.0288,136.07,136.02,39.32425189]
["bitfinex","SOLUSD",1642532456351,11.0273,136.08,136.02,39.32425189]
["bitfinex","SOLUSD",1642532456553,26.0469,136.09,136.02,39.32425189]
["bitfinex","SOLUSD",1642532457352,37.0734,136.09,135.99,38.12524297]
["bitfinex","SOLUSD",1642532457554,44.0324,136.09,136.0,6.25]
["bitfinex","SOLUSD",1642532457753,44.0324,136.09,136.0,6.0]
["bitfinex","SOLUSD",1642532458354,31.91485359,136.08,136.0,6.0]
["bitfinex","SOLUSD",1642532458558,11.0293,136.06,136.0,6.0]
["bitfinex","SOLUSD",1642532458755,0.25,136.05,135.99,14.30644297]
["bitfinex","SOLUSD",1642532458955,0.25,136.05,135.99,3.83644297]
["bitfinex","SOLUSD",1642532459255,2.94,136.04,135.99,3.83644297]
["bitfinex","SOLUSD",1642532459655,0.25,136.03,135.94,10.47]
["bitfinex","SOLUSD",1642532459855,11.0331,136.01,135.97,49.33648165]
["bitfinex","SOLUSD",1642532460756,11.0331,136.01,135.93,11.0331]
["bitfinex","SOLUSD",1642532460955,23.0226,136.0,135.94,0.25]
["bitfinex","SOLUSD",1642532461685,23.0226,136.0,135.94,36.55886614]
["bitfinex","SOLUSD",1642532463386,23.0226,136.0,135.95,3.83711124]
["bitfinex","SOLUSD",1642532464691,34.0563,136.0,135.95,3.83711124]
["bitfinex","SOLUSD",1642532465892,34.0563,136.0,135.96,6.0]
["bitfinex","SOLUSD",1642532466993,23.0226,136.0,135.96,6.0]
["bitfinex","SOLUSD",1642532467193,23.0226,136.0,135.97,48.58653586]
["bitfinex","SOLUSD",1642532467494,4.72712173,135.99,135.97,48.58653586]
["bitfinex","SOLUSD",1642532468794,4.72712173,135.99,135.95,3.83711124]
["bitfinex","SOLUSD",1642532469694,4.72712173,135.99,135.92,10.47]
["bitfinex","SOLUSD",1642532469895,4.72712173,135.99,135.93,3.8374015]
["bitfinex","SOLUSD",1642532470296,4.72712173,135.99,135.92,10.47]
["bitfinex","SOLUSD",1642532470497,15.76162173,135.99,135.92,10.47]
["bitfinex","SOLUSD",1642532470695,0.25,135.98,135.92,10.47]
["bitfinex","SOLUSD",1642532471496,11.2855,135.98,135.92,10.47]
["bitfinex","SOLUSD",1642532471701,11.2855,135.98,135.9,11.0358]
["bitfinex","SOLUSD",1642532471702,21.9105,135.98,135.9,11.0358]
["bitfinex","SOLUSD",1642532471897,22.5514,135.97,135.91,6.0]
["bitfinex","SOLUSD",1642532472098,22.5514,135.97,135.89,16.47]
["bitfinex","SOLUSD",1642532472525,22.5514,135.97,135.9,40.4900514]
["bitfinex","SOLUSD",1642532472999,22.5514,135.97,135.91,6.25]
["bitfinex","SOLUSD",1642532473199,11.0369,135.96,135.91,6.25]
["bitfinex","SOLUSD",1642532473399,22.5514,135.97,135.91,10.087585]
["bitfinex","SOLUSD",1642532474400,33.5876,135.97,135.91,10.087585]
["bitfinex","SOLUSD",1642532474600,33.5876,135.97,135.91,9.837585]
["bitfinex","SOLUSD",1642532474998,43.16525831,135.97,135.91,9.837585]
["bitfinex","SOLUSD",1642532475401,46.10725831,135.97,135.91,3.837585]
["bitfinex","SOLUSD",1642532475600,0.25,135.96,135.86,34.5364]
["bitfinex","SOLUSD",1642532475800,13.9825,135.95,135.86,23.4969]
["bitfinex","SOLUSD",1642532476000,24.4781,135.94,135.88,3.83755581]
["bitfinex","SOLUSD",1642532476405,24.4781,135.94,135.87,45.73929848]
["bitfinex","SOLUSD",1642532476802,11.0403,135.93,135.87,45.73929848]
["bitfinex","SOLUSD",1642532477004,11.0403,135.93,135.88,0.25]
["bitfinex","SOLUSD",1642532477802,11.0403,135.93,135.87,45.73929848]
["bitfinex","SOLUSD",1642532479205,11.0403,135.93,135.88,3.82243299]
["bitfinex","SOLUSD",1642532482735,11.0417,135.91,135.88,3.82243299]
["bitfinex","SOLUSD",1642532482934,2.19492176,135.9,135.88,3.82243299]
["bitfinex","SOLUSD",1642532483134,4.72712173,135.9,135.85,10.47]
["bitfinex","SOLUSD",1642532483836,4.72712173,135.9,135.86,11.0394]
["bitfinex","SOLUSD",1642532484037,4.72712173,135.9,135.87,38.49175423]
["bitfinex","SOLUSD",1642532484238,2.943,135.93,135.88,0.8372782]
["bitfinex","SOLUSD",1642532484437,24.4781,135.94,135.88,1.3372782]
["bitfinex","SOLUSD",1642532484640,2.943,135.99,135.88,1.5872782]
["bitfinex","SOLUSD",1642532484839,22.7703,135.98,135.88,1.5872782]
["bitfinex","SOLUSD",1642532485036,23.0203,135.98,135.88,3.37633092]
["bitfinex","SOLUSD",1642532485437,23.0203,135.98,135.88,27.12703092]
["bitfinex","SOLUSD",1642532485638,11.0371,135.96,135.88,38.16463092]
["bitfinex","SOLUSD",1642532485839,23.0203,135.98,135.88,38.16463092]
["bitfinex","SOLUSD",1642532486644,23.0203,135.98,135.88,42.00197264]
["bitfinex","SOLUSD",1642532487444,13.9781,135.97,135.88,42.00197264]
["bitfinex","SOLUSD",1642532487942,22.7703,135.98,135.88,52.47197264]
["bitfinex","SOLUSD",1642532488141,22.7703,135.98,135.91,11.0339]
["bitfinex","SOLUSD",1642532488440,11.033,136.01,135.91,21.5039]
["bitfinex","SOLUSD",1642532488643,34.8213,136.01,135.92,8.03905272]
["bitfinex","SOLUSD",1642532488843,34.8213,136.01,135.93,35.97626505]
["bitfinex","SOLUSD",1642532489043,34.8213,136.01,135.93,37.76531777]
["bitfinex","SOLUSD",1642532489243,34.8213,136.01,135.94,0.25]
["bitfinex","SOLUSD",1642532489646,34.8213,136.01,135.94,11.0328]
["bitfinex","SOLUSD",1642532489843,2.941,136.0,135.93,35.97626505]
["bitfinex","SOLUSD",1642532490048,11.0345,135.99,135.93,35.97626505]
["bitfinex","SOLUSD",1642532490243,11.2845,135.99,135.93,35.97626505]
["bitfinex","SOLUSD",1642532490444,2.942,135.98,135.93,35.97626505]
["bitfinex","SOLUSD",1642532491044,27.4935,135.99,135.93,35.97626505]
["bitfinex","SOLUSD",1642532491246,24.5515,135.99,135.93,35.97626505]
["bitfinex","SOLUSD",1642532492548,24.5515,135.99,135.93,47.01046505]
["bitfinex","SOLUSD",1642532492947,24.5515,135.99,135.93,48.79951777]
["bitfinex","SOLUSD",1642532493347,0.25,135.99,135.93,48.79951777]
["bitfinex","SOLUSD",1642532493549,11.033,136.01,135.93,48.79951777]
["bitfinex","SOLUSD",1642532493746,0.25,136.0,135.93,48.79951777]
["bitfinex","SOLUSD",1642532497564,6.25,136.01,135.93,48.79951777]
["bitfinex","SOLUSD",1642532498159,6.25,136.01,135.96,11.0313]
["bitfinex","SOLUSD",1642532498160,6.0,136.01,135.96,11.0313]
["bitfinex","SOLUSD",1642532498364,6.0,136.01,135.97,36.90125137]
["bitfinex","SOLUSD",1642532499383,6.0,136.01,135.97,47.93245137]
["bitfinex","SOLUSD",1642532501589,6.0,136.01,135.97,36.90125137]
["bitfinex","SOLUSD",1642532503090,6.0,136.01,135.97,47.93255137]
["bitfinex","SOLUSD",1642532506392,22.7779,136.02,135.97,47.93255137]
["bitfinex","SOLUSD",1642532507691,22.7779,136.02,135.99,11.0296]
["bitfinex","SOLUSD",1642532507892,22.7779,136.02,136.0,1.3372782]
["bitfinex","SOLUSD",1642532508093,4.72712173,136.01,136.0,45.74216237]
["bitfinex","SOLUSD",1642532508291,2.941,136.07,136.0,45.74216237]
["bitfinex","SOLUSD",1642532508490,27.8148,136.07,136.0,45.74216237]
["bitfinex","SOLUSD",1642532508892,6.0,136.06,136.0,45.74216237]
["bitfinex","SOLUSD",1642532509291,38.8429,136.07,136.0,56.77096237]
["bitfinex","SOLUSD",1642532509493,24.8738,136.07,136.0,56.77096237]
["bitfinex","SOLUSD",1642532509694,24.8738,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642532509893,173.8597353,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642532510091,173.8597353,136.08,136.01,6.25]
["bitfinex","SOLUSD",1642532510494,2.94,136.09,136.03,48.20580549]
["bitfinex","SOLUSD",1642532510695,2.94,136.09,136.04,11.0252]
["bitfinex","SOLUSD",1642532511094,26.5246,136.1,136.04,11.0252]
["bitfinex","SOLUSD",1642532511294,49.3651,136.1,136.04,11.0252]
["bitfinex","SOLUSD",1642532511694,46.4261,136.1,136.04,11.0252]
["bitfinex","SOLUSD",1642532512393,57.4518,136.1,136.04,11.0252]
["bitfinex","SOLUSD",1642532512900,57.4518,136.1,136.03,59.23220549]
["bitfinex","SOLUSD",1642532514799,57.4518,136.1,136.04,11.2753]
["bitfinex","SOLUSD",1642532516003,57.4518,136.1,136.04,11.0253]
["bitfinex","SOLUSD",1642532516704,3.189,136.09,136.03,59.23210549]
["bitfinex","SOLUSD",1642532516904,3.189,136.09,136.01,10.47]
["bitfinex","SOLUSD",1642532517108,11.028,136.07,136.01,10.47]
["bitfinex","SOLUSD",1642532517505,18.437,136.07,136.01,10.47]
["bitfinex","SOLUSD",1642532517805,0.25,136.06,136.01,10.47]
["bitfinex","SOLUSD",1642532518205,11.0302,136.05,136.01,10.47]
["bitfinex","SOLUSD",1642532518803,10.78374928,136.05,136.01,10.47]
["bitfinex","SOLUSD",1642532519005,13.72374928,136.05,136.01,10.47]
["bitfinex","SOLUSD",1642532520004,13.72374928,136.05,136.0,36.74590374]
["bitfinex","SOLUSD",1642532521306,10.78374928,136.05,136.0,36.74590374]
["bitfinex","SOLUSD",1642532523710,11.0288,136.06,136.0,36.74590374]
["bitfinex","SOLUSD",1642532524112,24.799,136.08,136.0,36.74590374]
["bitfinex","SOLUSD",1642532524311,24.799,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642532524510,24.799,136.08,136.01,11.2776]
["bitfinex","SOLUSD",1642532525514,35.8263,136.08,136.01,11.2776]
["bitfinex","SOLUSD",1642532525913,35.8263,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642532527416,35.8263,136.08,136.01,11.278]
["bitfinex","SOLUSD",1642532529219,24.799,136.08,136.01,11.278]
["bitfinex","SOLUSD",1642532530919,43.31802176,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642532531223,0.25,136.07,136.0,47.77480374]
["bitfinex","SOLUSD",1642532531419,3.19,136.07,136.0,47.77480374]
["bitfinex","SOLUSD",1642532531618,24.799,136.08,136.0,47.77480374]
["bitfinex","SOLUSD",1642532531818,0.25,136.07,136.0,47.77480374]
["bitfinex","SOLUSD",1642532532422,11.0295,136.05,136.0,47.77480374]
["bitfinex","SOLUSD",1642532533048,11.0295,136.05,136.0,11.0289]
["bitfinex","SOLUSD",1642532533847,14.2184,136.07,136.0,11.0289]
["bitfinex","SOLUSD",1642532534045,14.2184,136.07,136.0,57.04815077]
["bitfinex","SOLUSD",1642532536747,16.23241214,136.07,136.0,57.04815077]
["bitfinex","SOLUSD",1642532538048,13.29241214,136.07,136.0,57.04815077]
["bitfinex","SOLUSD",1642532538251,13.04241214,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642532538448,13.04241214,136.07,136.01,11.2782]
["bitfinex","SOLUSD",1642532539451,13.04241214,136.07,136.01,11.0282]
["bitfinex","SOLUSD",1642532540158,2.01401214,136.07,136.01,11.0282]
["bitfinex","SOLUSD",1642532540356,2.01401214,136.07,136.01,12.81725272]
["bitfinex","SOLUSD",1642532541756,26.81301214,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642532541958,26.81301214,136.08,136.03,11.0253]
["bitfinex","SOLUSD",1642532542158,26.81301214,136.08,136.04,0.25]
["bitfinex","SOLUSD",1642532542357,26.81301214,136.08,136.04,46.7367875]
["bitfinex","SOLUSD",1642532542571,2.01401214,136.08,136.04,46.7367875]
["bitfinex","SOLUSD",1642532542761,34.611,136.1,136.04,46.7367875]
["bitfinex","SOLUSD",1642532542762,2.01401214,136.09,136.04,46.7367875]
["bitfinex","SOLUSD",1642532543560,2.01401214,136.09,136.04,57.7623875]
["bitfinex","SOLUSD",1642532544564,2.01401214,136.09,136.04,57.5123875]
["bitfinex","SOLUSD",1642532545562,2.01401214,136.09,136.04,59.30144022]
["bitfinex","SOLUSD",1642532545862,2.01401214,136.09,136.06,11.0231]
["bitfinex","SOLUSD",1642532546063,2.01401214,136.09,136.07,0.5]
["bitfinex","SOLUSD",1642532546262,2.01401214,136.09,136.07,1.3372782]
["bitfinex","SOLUSD",1642532546462,2.01401214,136.09,136.07,40.45952043]
["bitfinex","SOLUSD",1642532546864,2.01401214,136.11,136.07,40.45952043]
["bitfinex","SOLUSD",1642532547464,2.01401214,136.11,136.07,51.48282043]
["bitfinex","SOLUSD",1642532549064,2.01401214,136.11,136.09,11.0216]
["bitfinex","SOLUSD",1642532549465,2.01401214,136.12,136.1,0.25]
["bitfinex","SOLUSD",1642532549663,4.13935305,136.15,136.08,36.9828]
["bitfinex","SOLUSD",1642532550064,4.13935305,136.15,136.1,11.0199]
["bitfinex","SOLUSD",1642532550363,4.13935305,136.15,136.11,48.42579768]
["bitfinex","SOLUSD",1642532550568,197.09738905,136.17,136.11,48.42579768]
["bitfinex","SOLUSD",1642532550963,38.0789,136.17,136.11,48.42579768]
["bitfinex","SOLUSD",1642532551467,38.0789,136.17,136.11,59.44569768]
["bitfinex","SOLUSD",1642532551666,35.1399,136.17,136.11,59.44569768]
["bitfinex","SOLUSD",1642532552970,2.938,136.16,136.11,59.44569768]
["bitfinex","SOLUSD",1642532553167,35.1399,136.17,136.11,59.44569768]
["bitfinex","SOLUSD",1642532554870,2.938,136.16,136.11,59.44569768]
["bitfinex","SOLUSD",1642532555170,14.2084,136.16,136.11,59.44569768]
["bitfinex","SOLUSD",1642532555570,14.2084,136.16,136.1,11.0211]
["bitfinex","SOLUSD",1642532555770,14.2084,136.16,136.07,10.47]
["bitfinex","SOLUSD",1642532555971,22.7639,136.15,136.07,10.47]
["bitfinex","SOLUSD",1642532556172,14.2103,136.14,136.07,10.47]
["bitfinex","SOLUSD",1642532556574,13.9603,136.14,136.07,56.15048126]
["bitfinex","SOLUSD",1642532556972,11.0223,136.14,136.07,56.15048126]
["bitfinex","SOLUSD",1642532557581,11.0223,136.14,136.08,11.0223]
["bitfinex","SOLUSD",1642532560510,13.9603,136.14,136.08,11.0223]
["bitfinex","SOLUSD",1642532560709,0.25,136.13,136.08,11.0223]
["bitfinex","SOLUSD",1642532561909,11.0223,136.14,136.08,11.0223]
["bitfinex","SOLUSD",1642532562309,22.7639,136.15,136.08,11.0223]
["bitfinex","SOLUSD",1642532562310,33.7853,136.15,136.08,11.0223]
["bitfinex","SOLUSD",1642532564012,33.7853,136.15,136.09,0.25]
["bitfinex","SOLUSD",1642532564310,33.7853,136.15,136.09,11.2711]
["bitfinex","SOLUSD",1642532564513,33.7853,136.15,136.1,43.82140582]
["bitfinex","SOLUSD",1642532564812,33.7853,136.15,136.09,11.0211]
["bitfinex","SOLUSD",1642532565013,2.938,136.14,136.09,11.0211]
["bitfinex","SOLUSD",1642532565214,14.2101,136.14,136.09,11.0211]
["bitfinex","SOLUSD",1642532565813,14.2101,136.14,136.09,54.47312862]
["bitfinex","SOLUSD",1642532566014,22.7639,136.15,136.09,54.47312862]
["bitfinex","SOLUSD",1642532567017,22.7639,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642532567216,22.7639,136.15,136.1,11.0201]
["bitfinex","SOLUSD",1642532567433,2.938,136.17,136.1,11.0201]
["bitfinex","SOLUSD",1642532567616,0.25,136.16,136.1,11.0201]
["bitfinex","SOLUSD",1642532568418,11.2711,136.16,136.1,11.0201]
["bitfinex","SOLUSD",1642532570521,11.0211,136.16,136.1,11.0201]
["bitfinex","SOLUSD",1642532571126,23.6527,136.17,136.1,11.0201]
["bitfinex","SOLUSD",1642532571324,23.6527,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642532571624,23.6527,136.17,136.13,41.85430329]
["bitfinex","SOLUSD",1642532572727,23.6527,136.17,136.13,52.87230329]
["bitfinex","SOLUSD",1642532575030,15.15675305,136.2,136.13,52.87230329]
["bitfinex","SOLUSD",1642532575230,39.67835305,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642532575433,28.66095305,136.2,136.15,11.0167]
["bitfinex","SOLUSD",1642532575630,28.66095305,136.2,136.16,44.93798753]
["bitfinex","SOLUSD",1642532575832,24.5216,136.2,136.16,44.93798753]
["bitfinex","SOLUSD",1642532577437,15.15435305,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642532577660,4.13935305,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642532578461,4.13935305,136.24,136.17,6.25]
["bitfinex","SOLUSD",1642532578663,4.13935305,136.24,136.17,17.265]
["bitfinex","SOLUSD",1642532579665,26.69235305,136.25,136.17,17.265]
["bitfinex","SOLUSD",1642532580571,37.70545305,136.25,136.17,17.265]
["bitfinex","SOLUSD",1642532580768,33.5661,136.25,136.17,17.265]
["bitfinex","SOLUSD",1642532582467,7.07535305,136.27,136.17,23.532]
["bitfinex","SOLUSD",1642532582468,28.98335305,136.27,136.17,23.532]
["bitfinex","SOLUSD",1642532582667,4.13935305,136.27,136.18,85.72905272]
["bitfinex","SOLUSD",1642532582867,4.13935305,136.27,136.2,11.0069]
["bitfinex","SOLUSD",1642532583069,4.13935305,136.27,136.21,6.0]
["bitfinex","SOLUSD",1642532583268,4.13935305,136.27,136.21,6.51]
["bitfinex","SOLUSD",1642532583468,4.13935305,136.31,136.22,43.93312118]
["bitfinex","SOLUSD",1642532583671,4.13935305,136.31,136.23,0.25]
["bitfinex","SOLUSD",1642532583871,4.13935305,136.31,136.25,11.0063]
["bitfinex","SOLUSD",1642532584069,2.935,136.3,136.25,11.0063]
["bitfinex","SOLUSD",1642532584372,0.25,136.29,136.23,6.0]
["bitfinex","SOLUSD",1642532584569,2.935,136.28,136.2,10.47]
["bitfinex","SOLUSD",1642532584769,2.935,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642532585010,2.935,136.29,136.22,11.0104]
["bitfinex","SOLUSD",1642532585169,2.935,136.29,136.23,0.25]
["bitfinex","SOLUSD",1642532585573,2.935,136.29,136.21,6.0]
["bitfinex","SOLUSD",1642532585769,2.935,136.29,136.22,48.6592299]
["bitfinex","SOLUSD",1642532586369,25.6079,136.3,136.22,48.6592299]
["bitfinex","SOLUSD",1642532586571,25.6079,136.3,136.23,11.0092]
["bitfinex","SOLUSD",1642532586969,25.6079,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642532587170,25.6079,136.3,136.22,48.6592299]
["bitfinex","SOLUSD",1642532587171,22.6729,136.3,136.22,48.6592299]
["bitfinex","SOLUSD",1642532587772,22.6729,136.3,136.22,59.1292299]
["bitfinex","SOLUSD",1642532588576,22.6729,136.3,136.26,40.3145162]
["bitfinex","SOLUSD",1642532589376,187.31388833,136.34,136.26,46.2925162]
["bitfinex","SOLUSD",1642532589574,184.37888833,136.34,136.29,11.0048]
["bitfinex","SOLUSD",1642532589974,184.37888833,136.34,136.29,50.6446658]
["bitfinex","SOLUSD",1642532590677,184.37888833,136.34,136.29,11.0048]
["bitfinex","SOLUSD",1642532590877,2.934,136.33,136.25,10.47]
["bitfinex","SOLUSD",1642532591175,8.934,136.33,136.23,10.47]
["bitfinex","SOLUSD",1642532591375,8.934,136.33,136.21,29.8065]
["bitfinex","SOLUSD",1642532591576,24.0519,136.32,136.23,10.47]
["bitfinex","SOLUSD",1642532591775,13.944,136.31,136.23,10.47]
["bitfinex","SOLUSD",1642532591976,24.9539,136.3,136.23,10.47]
["bitfinex","SOLUSD",1642532592175,25.2039,136.3,136.23,10.47]
["bitfinex","SOLUSD",1642532592376,2.935,136.29,136.23,10.47]
["bitfinex","SOLUSD",1642532592775,11.013,136.26,136.19,23.2232]
["bitfinex","SOLUSD",1642532592976,11.013,136.26,136.2,36.95265622]
["bitfinex","SOLUSD",1642532593575,11.013,136.26,136.18,10.47]
["bitfinex","SOLUSD",1642532593776,26.5865,136.25,136.19,0.25]
["bitfinex","SOLUSD",1642532593978,34.665,136.25,136.16,16.72]
["bitfinex","SOLUSD",1642532594581,34.665,136.25,136.17,46.34246737]
["bitfinex","SOLUSD",1642532594784,34.665,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642532595582,23.6505,136.25,136.18,0.25]
["bitfinex","SOLUSD",1642532595983,73.72,136.28,136.18,11.2626]
["bitfinex","SOLUSD",1642532595984,3.186,136.28,136.18,11.2626]
["bitfinex","SOLUSD",1642532596184,24.0753,136.27,136.18,45.25125272]
["bitfinex","SOLUSD",1642532596586,24.0753,136.27,136.19,6.0]
["bitfinex","SOLUSD",1642532596786,23.9949,136.29,136.2,0.25]
["bitfinex","SOLUSD",1642532596986,23.9949,136.29,136.2,50.37115367]
["bitfinex","SOLUSD",1642532597186,23.9949,136.29,136.2,50.63115367]
["bitfinex","SOLUSD",1642532597387,23.9949,136.29,136.21,6.0]
["bitfinex","SOLUSD",1642532597787,23.9949,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642532597988,23.9949,136.29,136.23,11.0088]
["bitfinex","SOLUSD",1642532598389,23.9949,136.29,136.24,43.29648119]
["bitfinex","SOLUSD",1642532599188,23.9949,136.29,136.22,11.2598]
["bitfinex","SOLUSD",1642532599388,23.9949,136.29,136.22,0.25]
["bitfinex","SOLUSD",1642532599590,22.6544,136.28,136.22,0.25]
["bitfinex","SOLUSD",1642532599788,22.6544,136.28,136.21,0.25]
["bitfinex","SOLUSD",1642532600387,22.6544,136.28,136.21,43.02165646]
["bitfinex","SOLUSD",1642532600590,22.6544,136.28,136.21,54.03225646]
["bitfinex","SOLUSD",1642532603198,22.6544,136.28,136.21,54.29225646]
["bitfinex","SOLUSD",1642532603396,2.935,136.31,136.22,6.0]
["bitfinex","SOLUSD",1642532603595,2.935,136.32,136.24,11.0063]
["bitfinex","SOLUSD",1642532603830,18.08155305,136.33,136.25,0.25]
["bitfinex","SOLUSD",1642532604393,23.7158,136.32,136.25,0.25]
["bitfinex","SOLUSD",1642532604592,23.7158,136.32,136.25,11.2575]
["bitfinex","SOLUSD",1642532604793,23.7158,136.32,136.26,45.54475909]
["bitfinex","SOLUSD",1642532604991,34.7237,136.32,136.26,45.54475909]
["bitfinex","SOLUSD",1642532605193,34.7237,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642532605592,23.7158,136.32,136.27,0.25]
["bitfinex","SOLUSD",1642532607797,23.7158,136.32,136.26,45.54475909]
["bitfinex","SOLUSD",1642532607998,26.6498,136.32,136.26,45.54475909]
["bitfinex","SOLUSD",1642532608197,23.7158,136.32,136.26,45.54475909]
["bitfinex","SOLUSD",1642532609398,34.7237,136.32,136.26,45.54475909]
["bitfinex","SOLUSD",1642532609999,2.934,136.31,136.26,45.54475909]
["bitfinex","SOLUSD",1642532610298,2.934,136.31,136.24,11.0084]
["bitfinex","SOLUSD",1642532610699,0.25,136.3,136.19,10.47]
["bitfinex","SOLUSD",1642532610901,2.935,136.29,136.19,10.47]
["bitfinex","SOLUSD",1642532611102,57.76975188,136.28,136.2,36.12397774]
["bitfinex","SOLUSD",1642532611327,2.935,136.27,136.2,36.12397774]
["bitfinex","SOLUSD",1642532611801,11.263,136.26,136.2,36.12397774]
["bitfinex","SOLUSD",1642532612001,2.936,136.25,136.2,36.12397774]
["bitfinex","SOLUSD",1642532612203,0.25,136.26,136.2,36.12397774]
["bitfinex","SOLUSD",1642532613402,11.2628,136.26,136.2,36.12397774]
["bitfinex","SOLUSD",1642532613604,11.0128,136.26,136.2,36.12397774]
["bitfinex","SOLUSD",1642532616209,13.9479,136.27,136.2,47.13587774]
["bitfinex","SOLUSD",1642532616406,17.07829803,136.27,136.17,35.1395]
["bitfinex","SOLUSD",1642532616606,24.9103,136.26,136.18,6.25]
["bitfinex","SOLUSD",1642532616807,2.936,136.25,136.18,6.25]
["bitfinex","SOLUSD",1642532617107,19.9501,136.25,136.13,11.0174]
["bitfinex","SOLUSD",1642532617308,19.9501,136.25,136.13,65.3604491]
["bitfinex","SOLUSD",1642532617309,31.50993986,136.23,136.13,65.3604491]
["bitfinex","SOLUSD",1642532617508,8.936,136.22,136.13,54.3430491]
["bitfinex","SOLUSD",1642532617707,9.186,136.22,136.13,54.3430491]
["bitfinex","SOLUSD",1642532618108,33.7164,136.22,136.13,54.3430491]
["bitfinex","SOLUSD",1642532618510,11.0177,136.21,136.13,54.3430491]
["bitfinex","SOLUSD",1642532618841,2.686,136.2,136.13,43.8730491]
["bitfinex","SOLUSD",1642532619542,11.0186,136.19,136.13,54.8912491]
["bitfinex","SOLUSD",1642532620042,33.4664,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642532620241,30.5304,136.22,136.14,0.25]
["bitfinex","SOLUSD",1642532620842,11.0168,136.21,136.14,11.2673]
["bitfinex","SOLUSD",1642532621043,24.5304,136.22,136.14,11.2673]
["bitfinex","SOLUSD",1642532621244,24.5304,136.22,136.14,13.05635272]
["bitfinex","SOLUSD",1642532622643,2.936,136.24,136.14,20.84835272]
["bitfinex","SOLUSD",1642532622845,27.5093,136.25,136.15,6.0]
["bitfinex","SOLUSD",1642532623043,24.5733,136.25,136.18,11.0122]
["bitfinex","SOLUSD",1642532623243,0.25,136.24,136.18,17.0552]
["bitfinex","SOLUSD",1642532623441,0.25,136.24,136.19,35.80477198]
["bitfinex","SOLUSD",1642532624543,0.25,136.24,136.2,11.0122]
["bitfinex","SOLUSD",1642532626444,3.186,136.24,136.2,11.0122]
["bitfinex","SOLUSD",1642532626646,3.186,136.24,136.16,12.25905272]
["bitfinex","SOLUSD",1642532626845,3.186,136.24,136.16,10.47]
["bitfinex","SOLUSD",1642532627245,11.114,136.24,136.14,0.25]
["bitfinex","SOLUSD",1642532627645,11.114,136.24,136.12,14.30389551]
["bitfinex","SOLUSD",1642532627646,26.27351495,136.23,136.13,46.70714249]
["bitfinex","SOLUSD",1642532627844,11.0173,136.21,136.14,11.0171]
["bitfinex","SOLUSD",1642532628045,11.0173,136.21,136.15,6.0]
["bitfinex","SOLUSD",1642532628245,11.0173,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642532628647,11.0173,136.21,136.15,6.25]
["bitfinex","SOLUSD",1642532628851,11.0173,136.21,136.16,47.54629476]
["bitfinex","SOLUSD",1642532629347,11.0158,136.22,136.16,47.54629476]
["bitfinex","SOLUSD",1642532629546,27.0617,136.23,136.16,47.54629476]
["bitfinex","SOLUSD",1642532629744,27.0617,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642532629745,24.1257,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642532629945,24.1257,136.23,136.18,11.014]
["bitfinex","SOLUSD",1642532630551,24.1257,136.23,136.19,45.05098559]
["bitfinex","SOLUSD",1642532631550,24.1257,136.23,136.19,56.06438559]
["bitfinex","SOLUSD",1642532633253,22.6635,136.27,136.19,56.06438559]
["bitfinex","SOLUSD",1642532633254,25.5995,136.27,136.19,56.06438559]
["bitfinex","SOLUSD",1642532633453,49.7121,136.27,136.19,56.06438559]
["bitfinex","SOLUSD",1642532633652,24.1126,136.27,136.2,1.78905272]
["bitfinex","SOLUSD",1642532633851,4.13935305,136.28,136.22,11.0089]
["bitfinex","SOLUSD",1642532634054,23.8317,136.3,136.23,47.8224733]
["bitfinex","SOLUSD",1642532634654,0.25,136.29,136.23,47.8224733]
["bitfinex","SOLUSD",1642532634855,3.185,136.29,136.23,58.8325733]
["bitfinex","SOLUSD",1642532636359,14.1951,136.29,136.23,58.8325733]
["bitfinex","SOLUSD",1642532636957,0.25,136.28,136.23,47.8224733]
["bitfinex","SOLUSD",1642532637156,2.863915,136.29,136.23,47.8224733]
["bitfinex","SOLUSD",1642532637357,11.0101,136.29,136.23,47.8224733]
["bitfinex","SOLUSD",1642532637586,23.8317,136.3,136.23,47.8224733]
["bitfinex","SOLUSD",1642532637757,23.8317,136.3,136.24,0.25]
["bitfinex","SOLUSD",1642532638159,23.8317,136.3,136.24,11.2591]
["bitfinex","SOLUSD",1642532639461,13.9429,136.32,136.24,11.2591]
["bitfinex","SOLUSD",1642532639859,27.42245305,136.33,136.24,91.8121]
["bitfinex","SOLUSD",1642532640061,27.42245305,136.33,136.25,6.0]
["bitfinex","SOLUSD",1642532640260,27.42245305,136.33,136.27,11.006]
["bitfinex","SOLUSD",1642532640659,27.42245305,136.33,136.28,48.85299724]
["bitfinex","SOLUSD",1642532641060,0.25,136.32,136.28,48.85299724]
["bitfinex","SOLUSD",1642532642458,0.25,136.32,136.28,59.85929724]
["bitfinex","SOLUSD",1642532648362,23.2831,136.33,136.28,59.85929724]
["bitfinex","SOLUSD",1642532658307,22.7831,136.33,136.28,59.85929724]
["bitfinex","SOLUSD",1642532659305,22.7831,136.33,136.28,11.0063]
["bitfinex","SOLUSD",1642532659607,25.7171,136.33,136.23,10.47]
["bitfinex","SOLUSD",1642532659805,0.25,136.32,136.23,10.47]
["bitfinex","SOLUSD",1642532660007,2.935,136.31,136.23,10.47]
["bitfinex","SOLUSD",1642532660206,3.185,136.32,136.23,10.47]
["bitfinex","SOLUSD",1642532660407,3.185,136.32,136.25,11.0082]
["bitfinex","SOLUSD",1642532661307,3.185,136.32,136.24,44.6163247]
["bitfinex","SOLUSD",1642532661505,3.185,136.32,136.23,10.47]
["bitfinex","SOLUSD",1642532661506,29.5809,136.31,136.23,10.47]
["bitfinex","SOLUSD",1642532661707,76.655,136.3,136.18,26.77505272]
["bitfinex","SOLUSD",1642532661906,83.941,136.3,136.18,1.78905272]
["bitfinex","SOLUSD",1642532662108,6.0,136.29,136.13,5.79525546]
["bitfinex","SOLUSD",1642532662305,3.186,136.28,136.14,10.47]
["bitfinex","SOLUSD",1642532662509,16.45663599,136.27,136.15,41.56609548]
["bitfinex","SOLUSD",1642532662707,14.2009,136.26,136.16,11.0147]
["bitfinex","SOLUSD",1642532662912,14.2009,136.26,136.15,41.56609548]
["bitfinex","SOLUSD",1642532663107,6.0,136.25,136.15,41.56609548]
["bitfinex","SOLUSD",1642532663309,3.186,136.24,136.15,41.56609548]
["bitfinex","SOLUSD",1642532664109,11.0156,136.23,136.15,52.58219548]
["bitfinex","SOLUSD",1642532664308,3.186,136.22,136.15,52.58219548]
["bitfinex","SOLUSD",1642532665112,3.186,136.22,136.15,56.41464887]
["bitfinex","SOLUSD",1642532667115,0.25,136.22,136.15,56.41464887]
["bitfinex","SOLUSD",1642532667318,2.936,136.24,136.16,0.25]
["bitfinex","SOLUSD",1642532667515,11.0146,136.25,136.18,11.0136]
["bitfinex","SOLUSD",1642532667817,2.936,136.24,136.19,36.28477763]
["bitfinex","SOLUSD",1642532668218,11.0146,136.25,136.19,36.28477763]
["bitfinex","SOLUSD",1642532670518,0.25,136.24,136.19,36.28477763]
["bitfinex","SOLUSD",1642532671121,2.936,136.26,136.19,36.28477763]
["bitfinex","SOLUSD",1642532671356,0.25,136.25,136.19,47.29757763]
["bitfinex","SOLUSD",1642532672353,16.11645294,136.27,136.19,47.29757763]
["bitfinex","SOLUSD",1642532672854,0.25,136.26,136.2,6.0]
["bitfinex","SOLUSD",1642532673052,2.936,136.25,136.2,6.0]
["bitfinex","SOLUSD",1642532673252,0.25,136.24,136.2,6.0]
["bitfinex","SOLUSD",1642532673852,0.25,136.24,136.19,36.28477763]
["bitfinex","SOLUSD",1642532674653,11.264,136.25,136.19,36.28477763]
["bitfinex","SOLUSD",1642532674853,0.25,136.25,136.19,47.29767763]
["bitfinex","SOLUSD",1642532675656,6.25,136.25,136.19,47.29767763]
["bitfinex","SOLUSD",1642532676356,0.25,136.25,136.19,47.29767763]
["bitfinex","SOLUSD",1642532676555,6.25,136.25,136.19,36.28477763]
["bitfinex","SOLUSD",1642532676954,6.25,136.25,136.15,3.83245339]
["bitfinex","SOLUSD",1642532676955,2.936,136.24,136.15,3.83245339]
["bitfinex","SOLUSD",1642532677255,0.25,136.23,136.15,14.30245339]
["bitfinex","SOLUSD",1642532677454,2.936,136.22,136.15,14.30245339]
["bitfinex","SOLUSD",1642532677654,0.25,136.21,136.15,10.47]
["bitfinex","SOLUSD",1642532677854,0.25,136.21,136.15,52.01940926]
["bitfinex","SOLUSD",1642532678467,11.2673,136.21,136.15,10.47]
["bitfinex","SOLUSD",1642532678658,2.936,136.2,136.15,10.47]
["bitfinex","SOLUSD",1642532679070,0.25,136.19,136.15,10.47]
["bitfinex","SOLUSD",1642532679271,2.936,136.2,136.15,10.47]
["bitfinex","SOLUSD",1642532679472,0.25,136.19,136.15,10.47]
["bitfinex","SOLUSD",1642532680171,0.25,136.2,136.15,10.47]
["bitfinex","SOLUSD",1642532680373,0.25,136.2,136.16,47.77114781]
["bitfinex","SOLUSD",1642532682700,11.0172,136.21,136.16,47.77114781]
["bitfinex","SOLUSD",1642532684203,0.25,136.2,136.16,47.77114781]
["bitfinex","SOLUSD",1642532684803,11.0172,136.21,136.16,47.77114781]
["bitfinex","SOLUSD",1642532685003,0.25,136.2,136.16,47.77114781]
["bitfinex","SOLUSD",1642532685404,0.25,136.2,136.15,3.83343758]
["bitfinex","SOLUSD",1642532685605,11.0172,136.21,136.15,3.83343758]
["bitfinex","SOLUSD",1642532686010,11.0172,136.21,136.14,11.017]
["bitfinex","SOLUSD",1642532686205,13.9522,136.23,136.15,11.2662]
["bitfinex","SOLUSD",1642532686408,11.0162,136.23,136.16,45.32436175]
["bitfinex","SOLUSD",1642532689509,0.25,136.22,136.16,45.32436175]
["bitfinex","SOLUSD",1642532691112,11.0162,136.23,136.16,56.33986175]
["bitfinex","SOLUSD",1642532691314,13.08315294,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642532692010,2.06695294,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642532692211,13.08155294,136.24,136.17,0.25]
["bitfinex","SOLUSD",1642532692412,13.08155294,136.24,136.17,11.2646]
["bitfinex","SOLUSD",1642532692815,0.25,136.23,136.17,11.2646]
["bitfinex","SOLUSD",1642532693013,0.25,136.23,136.17,11.0146]
["bitfinex","SOLUSD",1642532695614,9.186,136.23,136.17,11.0146]
["bitfinex","SOLUSD",1642532695814,14.2016,136.23,136.16,56.33996175]
["bitfinex","SOLUSD",1642532696716,16.26855294,136.23,136.16,56.33996175]
["bitfinex","SOLUSD",1642532696915,13.33255294,136.23,136.16,56.33996175]
["bitfinex","SOLUSD",1642532697115,13.9524,136.22,136.15,14.30280455]
["bitfinex","SOLUSD",1642532697314,19.9524,136.22,136.15,3.83280455]
["bitfinex","SOLUSD",1642532697514,13.9524,136.22,136.15,3.83280455]
["bitfinex","SOLUSD",1642532697917,13.9524,136.22,136.14,11.0164]
["bitfinex","SOLUSD",1642532698116,13.9524,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642532698320,16.01935294,136.22,136.15,0.25]
["bitfinex","SOLUSD",1642532698616,16.01935294,136.22,136.15,11.2664]
["bitfinex","SOLUSD",1642532699217,13.08335294,136.22,136.15,11.2664]
["bitfinex","SOLUSD",1642532699718,2.06695294,136.22,136.15,11.2664]
["bitfinex","SOLUSD",1642532700318,13.08255294,136.23,136.15,11.2664]
["bitfinex","SOLUSD",1642532700720,0.25,136.22,136.15,11.2664]
["bitfinex","SOLUSD",1642532701524,0.25,136.22,136.15,15.09923085]
["bitfinex","SOLUSD",1642532701923,2.31695294,136.22,136.15,15.09923085]
["bitfinex","SOLUSD",1642532702525,0.25,136.22,136.15,15.09923085]
["bitfinex","SOLUSD",1642532703323,2.31695294,136.22,136.15,15.09923085]
["bitfinex","SOLUSD",1642532703523,2.06695294,136.22,136.15,15.09923085]
["bitfinex","SOLUSD",1642532704825,13.08255294,136.23,136.15,15.09923085]
["bitfinex","SOLUSD",1642532706726,13.08255294,136.23,136.15,15.35923085]
["bitfinex","SOLUSD",1642532706924,2.06695294,136.23,136.15,15.35923085]
["bitfinex","SOLUSD",1642532709054,2.06695294,136.23,136.16,17.0153]
["bitfinex","SOLUSD",1642532709257,2.06695294,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642532709454,3.186,136.22,136.16,6.0]
["bitfinex","SOLUSD",1642532709857,50.0,136.2,136.12,1.99280496]
["bitfinex","SOLUSD",1642532710056,82.406,136.19,136.12,1.99280496]
["bitfinex","SOLUSD",1642532710254,82.656,136.19,136.11,1.99280496]
["bitfinex","SOLUSD",1642532710454,11.0217,136.17,136.11,1.99280496]
["bitfinex","SOLUSD",1642532710655,2.938,136.16,136.11,1.99280496]
["bitfinex","SOLUSD",1642532710855,3.188,136.16,136.11,37.42093598]
["bitfinex","SOLUSD",1642532711055,2.938,136.17,136.11,37.42093598]
["bitfinex","SOLUSD",1642532711459,26.7902,136.18,136.11,37.42093598]
["bitfinex","SOLUSD",1642532711659,23.8522,136.18,136.11,37.42093598]
["bitfinex","SOLUSD",1642532712057,2.938,136.2,136.11,37.42093598]
["bitfinex","SOLUSD",1642532712058,2.06695294,136.21,136.11,37.68093598]
["bitfinex","SOLUSD",1642532712264,2.06695294,136.17,136.11,46.15813102]
["bitfinex","SOLUSD",1642532712460,2.06695294,136.17,136.11,47.94718374]
["bitfinex","SOLUSD",1642532712659,2.06695294,136.17,136.13,11.0126]
["bitfinex","SOLUSD",1642532713059,2.06695294,136.17,136.14,0.25]
["bitfinex","SOLUSD",1642532713259,2.06695294,136.17,136.15,1.3372782]
["bitfinex","SOLUSD",1642532713558,4.72712173,136.16,136.11,45.89813102]
["bitfinex","SOLUSD",1642532713760,2.936,136.19,136.11,45.89813102]
["bitfinex","SOLUSD",1642532713958,0.25,136.18,136.11,45.89813102]
["bitfinex","SOLUSD",1642532714158,3.188,136.18,136.11,35.42813102]
["bitfinex","SOLUSD",1642532714361,0.25,136.18,136.11,35.42813102]
["bitfinex","SOLUSD",1642532714561,5.00495294,136.19,136.11,35.42813102]
["bitfinex","SOLUSD",1642532715169,0.25,136.18,136.11,35.42813102]
["bitfinex","SOLUSD",1642532715662,2.938,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642532715862,25.60825294,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642532716063,0.25,136.19,136.12,0.25]
["bitfinex","SOLUSD",1642532716765,25.60825294,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642532717165,2.06695294,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642532717564,2.06695294,136.2,136.12,6.25]
["bitfinex","SOLUSD",1642532717965,2.936,136.19,136.12,6.25]
["bitfinex","SOLUSD",1642532718166,2.936,136.2,136.11,35.42813102]
["bitfinex","SOLUSD",1642532718366,2.936,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642532718866,0.25,136.19,136.11,35.42813102]
["bitfinex","SOLUSD",1642532719067,2.936,136.18,136.11,35.42813102]
["bitfinex","SOLUSD",1642532719968,0.25,136.17,136.11,35.42813102]
["bitfinex","SOLUSD",1642532722267,2.938,136.16,136.1,3.83383937]
["bitfinex","SOLUSD",1642532722468,2.938,136.16,136.09,10.47]
["bitfinex","SOLUSD",1642532722668,0.25,136.15,136.09,14.30448723]
["bitfinex","SOLUSD",1642532722869,2.938,136.14,136.09,14.30448723]
["bitfinex","SOLUSD",1642532723069,2.938,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642532723473,0.25,136.13,136.09,10.47]
["bitfinex","SOLUSD",1642532723869,0.25,136.13,136.08,48.66231582]
["bitfinex","SOLUSD",1642532724468,11.2736,136.13,136.08,48.66231582]
["bitfinex","SOLUSD",1642532724671,0.25,136.12,136.08,48.66231582]
["bitfinex","SOLUSD",1642532724869,2.939,136.16,136.08,48.66231582]
["bitfinex","SOLUSD",1642532725369,2.939,136.16,136.08,61.18136854]
["bitfinex","SOLUSD",1642532725569,5.00495294,136.17,136.08,72.19976854]
["bitfinex","SOLUSD",1642532725771,0.25,136.16,136.08,72.19976854]
["bitfinex","SOLUSD",1642532726069,50.5265,136.18,136.09,3.83455411]
["bitfinex","SOLUSD",1642532726271,50.5265,136.18,136.09,20.81455411]
["bitfinex","SOLUSD",1642532726470,50.5265,136.18,136.1,1.78905272]
["bitfinex","SOLUSD",1642532726669,47.5885,136.18,136.11,10.47]
["bitfinex","SOLUSD",1642532726871,47.5885,136.18,136.11,27.7363]
["bitfinex","SOLUSD",1642532727071,47.5885,136.18,136.11,29.52535272]
["bitfinex","SOLUSD",1642532727870,47.5885,136.18,136.11,27.7363]
["bitfinex","SOLUSD",1642532728271,47.5885,136.18,136.11,27.4863]
["bitfinex","SOLUSD",1642532728472,0.25,136.17,136.11,27.4863]
["bitfinex","SOLUSD",1642532729573,5.00495294,136.21,136.11,27.4863]
["bitfinex","SOLUSD",1642532729777,2.06695294,136.21,136.12,2.03905272]
["bitfinex","SOLUSD",1642532730075,2.06695294,136.21,136.14,11.0125]
["bitfinex","SOLUSD",1642532730273,2.06695294,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642532730472,2.06695294,136.2,136.15,47.07904082]
["bitfinex","SOLUSD",1642532730679,2.06695294,136.2,136.15,53.07904082]
["bitfinex","SOLUSD",1642532730975,2.06695294,136.2,136.15,63.54904082]
["bitfinex","SOLUSD",1642532731274,2.06695294,136.2,136.15,63.80904082]
["bitfinex","SOLUSD",1642532731679,2.06695294,136.24,136.15,63.80904082]
["bitfinex","SOLUSD",1642532731876,25.18685294,136.24,136.15,63.80904082]
["bitfinex","SOLUSD",1642532732679,0.25,136.23,136.15,63.80904082]
["bitfinex","SOLUSD",1642532737113,25.18685294,136.24,136.15,63.80904082]
["bitfinex","SOLUSD",1642532737715,28.12285294,136.24,136.15,63.80904082]
["bitfinex","SOLUSD",1642532738513,0.25,136.23,136.15,63.80904082]
["bitfinex","SOLUSD",1642532739315,0.25,136.23,136.15,63.54904082]
["bitfinex","SOLUSD",1642532739515,0.25,136.23,136.15,57.54904082]
["bitfinex","SOLUSD",1642532739818,2.31695294,136.23,136.15,57.54904082]
["bitfinex","SOLUSD",1642532740016,2.31695294,136.23,136.15,10.47]
["bitfinex","SOLUSD",1642532740218,2.936,136.22,136.15,10.47]
["bitfinex","SOLUSD",1642532740618,11.2672,136.21,136.12,24.5056]
["bitfinex","SOLUSD",1642532740818,27.4041,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642532741019,32.89210897,136.2,136.12,44.32339278]
["bitfinex","SOLUSD",1642532742123,32.89210897,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642532742822,32.89210897,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642532742823,0.25,136.19,136.09,14.30455411]
["bitfinex","SOLUSD",1642532743021,2.938,136.18,136.09,14.30455411]
["bitfinex","SOLUSD",1642532743220,0.25,136.17,136.09,14.30455411]
["bitfinex","SOLUSD",1642532743421,2.938,136.18,136.09,10.47]
["bitfinex","SOLUSD",1642532743622,2.938,136.18,136.1,38.23427443]
["bitfinex","SOLUSD",1642532743821,26.0077,136.18,136.1,38.23427443]
["bitfinex","SOLUSD",1642532744420,11.0205,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642532745425,23.0697,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642532747522,26.0077,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642532748125,23.0697,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642532749126,23.0697,136.18,136.09,14.30414094]
["bitfinex","SOLUSD",1642532749326,3.188,136.17,136.09,14.30414094]
["bitfinex","SOLUSD",1642532750027,14.2089,136.17,136.09,14.30414094]
["bitfinex","SOLUSD",1642532750228,14.2089,136.17,136.1,37.70474557]
["bitfinex","SOLUSD",1642532750827,25.13665294,136.18,136.1,37.70474557]
["bitfinex","SOLUSD",1642532751231,25.13665294,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642532751828,23.0697,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642532752628,2.06695294,136.2,136.11,6.25]
["bitfinex","SOLUSD",1642532752833,2.06695294,136.2,136.11,16.72]
["bitfinex","SOLUSD",1642532753031,2.06695294,136.2,136.11,16.98]
["bitfinex","SOLUSD",1642532754028,35.71015294,136.21,136.11,16.98]
["bitfinex","SOLUSD",1642532754828,2.936,136.2,136.11,16.98]
["bitfinex","SOLUSD",1642532755028,36.5792,136.21,136.11,16.98]
["bitfinex","SOLUSD",1642532755631,38.64615294,136.21,136.11,16.98]
["bitfinex","SOLUSD",1642532755829,35.71015294,136.21,136.11,16.98]
["bitfinex","SOLUSD",1642532756228,3.186,136.2,136.11,16.72]
["bitfinex","SOLUSD",1642532756431,14.2042,136.2,136.11,10.72]
["bitfinex","SOLUSD",1642532756629,14.2042,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642532756829,3.186,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642532757229,3.186,136.2,136.12,10.72]
["bitfinex","SOLUSD",1642532757433,5.25295294,136.2,136.12,10.72]
["bitfinex","SOLUSD",1642532758733,2.06695294,136.2,136.12,10.72]
["bitfinex","SOLUSD",1642532759133,33.6432,136.21,136.12,10.72]
["bitfinex","SOLUSD",1642532759134,35.71015294,136.21,136.12,10.72]
["bitfinex","SOLUSD",1642532761371,2.936,136.2,136.12,10.72]
["bitfinex","SOLUSD",1642532761568,11.268,136.2,136.12,10.72]
["bitfinex","SOLUSD",1642532761768,14.204,136.2,136.1,37.70474557]
["bitfinex","SOLUSD",1642532763272,2.06695294,136.19,136.1,37.70474557]
["bitfinex","SOLUSD",1642532763469,11.0204,136.17,136.1,37.70474557]
["bitfinex","SOLUSD",1642532763672,3.188,136.16,136.1,37.70474557]
["bitfinex","SOLUSD",1642532764271,0.25,136.16,136.1,37.70474557]
["bitfinex","SOLUSD",1642532768577,11.2712,136.16,136.09,3.83414094]
["bitfinex","SOLUSD",1642532768778,11.2712,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642532769478,0.25,136.16,136.1,0.25]
["bitfinex","SOLUSD",1642532769676,0.25,136.16,136.1,37.12452554]
["bitfinex","SOLUSD",1642532771679,11.2713,136.16,136.1,37.12452554]
["bitfinex","SOLUSD",1642532772080,11.2713,136.16,136.09,3.83414094]
["bitfinex","SOLUSD",1642532772279,2.938,136.15,136.09,3.83414094]
["bitfinex","SOLUSD",1642532772478,2.938,136.15,136.07,1.99280496]
["bitfinex","SOLUSD",1642532772680,0.25,136.14,136.06,5.82787128]
["bitfinex","SOLUSD",1642532772878,11.2728,136.14,136.06,5.82787128]
["bitfinex","SOLUSD",1642532773078,14.2118,136.14,136.06,45.97185609]
["bitfinex","SOLUSD",1642532773281,11.0228,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642532773479,49.38405294,136.17,136.07,0.25]
["bitfinex","SOLUSD",1642532773679,5.25495294,136.16,136.07,0.25]
["bitfinex","SOLUSD",1642532774380,8.54697105,136.14,136.07,10.47]
["bitfinex","SOLUSD",1642532774581,2.938,136.13,136.06,43.97905113]
["bitfinex","SOLUSD",1642532774779,3.188,136.13,136.06,43.97905113]
["bitfinex","SOLUSD",1642532775379,11.0247,136.12,136.06,43.97905113]
["bitfinex","SOLUSD",1642532775779,0.25,136.11,136.06,43.97905113]
["bitfinex","SOLUSD",1642532775979,0.25,136.11,136.06,47.81446057]
["bitfinex","SOLUSD",1642532776581,11.0229,136.14,136.06,47.81446057]
["bitfinex","SOLUSD",1642532776785,29.35705294,136.15,136.06,47.81446057]
["bitfinex","SOLUSD",1642532776985,0.25,136.14,136.06,47.81446057]
["bitfinex","SOLUSD",1642532777384,2.939,136.13,136.06,47.81446057]
["bitfinex","SOLUSD",1642532777584,3.189,136.14,136.06,47.81446057]
["bitfinex","SOLUSD",1642532777788,38.3122,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642532778387,24.3511,136.15,136.07,10.72]
["bitfinex","SOLUSD",1642532778586,24.3511,136.15,136.07,12.50905272]
["bitfinex","SOLUSD",1642532778789,24.3511,136.15,136.07,12.76905272]
["bitfinex","SOLUSD",1642532779189,24.3511,136.15,136.07,12.50905272]
["bitfinex","SOLUSD",1642532782795,35.373,136.15,136.07,12.50905272]
["bitfinex","SOLUSD",1642532782994,35.373,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642532784796,35.373,136.15,136.07,10.72]
["bitfinex","SOLUSD",1642532784996,35.373,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642532786502,37.43995294,136.15,136.07,0.25]
["bitfinex","SOLUSD",1642532787203,0.25,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642532787403,11.0239,136.13,136.06,14.30540944]
["bitfinex","SOLUSD",1642532787626,2.939,136.12,136.06,3.83540944]
["bitfinex","SOLUSD",1642532787825,7.057,136.12,136.06,3.83540944]
["bitfinex","SOLUSD",1642532788026,8.939,136.11,136.02,1.99280496]
["bitfinex","SOLUSD",1642532788231,32.3566,136.11,136.02,1.99280496]
["bitfinex","SOLUSD",1642532788427,11.0273,136.09,136.0,57.6968741]
["bitfinex","SOLUSD",1642532788627,37.3196,136.09,136.01,6.0]
["bitfinex","SOLUSD",1642532789430,37.3196,136.09,136.0,10.47]
["bitfinex","SOLUSD",1642532789630,0.25,136.08,135.98,1.99280496]
["bitfinex","SOLUSD",1642532789831,11.0293,136.06,135.97,38.04225768]
["bitfinex","SOLUSD",1642532790028,27.041,136.05,135.97,38.04225768]
["bitfinex","SOLUSD",1642532790436,27.041,136.05,135.98,41.62190388]
["bitfinex","SOLUSD",1642532790631,24.101,136.05,135.98,41.62190388]
["bitfinex","SOLUSD",1642532790831,35.1312,136.05,135.99,6.25]
["bitfinex","SOLUSD",1642532791031,24.101,136.05,135.99,6.25]
["bitfinex","SOLUSD",1642532791531,24.101,136.05,136.0,3.83727733]
["bitfinex","SOLUSD",1642532792132,54.63228632,136.05,136.0,3.83727733]
["bitfinex","SOLUSD",1642532792334,2.94,136.04,136.0,3.83727733]
["bitfinex","SOLUSD",1642532792533,3.19,136.04,136.0,3.83727733]
["bitfinex","SOLUSD",1642532792735,31.286,136.05,136.0,3.83727733]
["bitfinex","SOLUSD",1642532792936,2.94,136.04,136.0,3.83727733]
["bitfinex","SOLUSD",1642532793134,3.19,136.04,135.99,6.0]
["bitfinex","SOLUSD",1642532793335,3.19,136.04,135.97,12.25905272]
["bitfinex","SOLUSD",1642532793336,0.25,136.04,135.98,6.0]
["bitfinex","SOLUSD",1642532793535,0.25,136.04,135.99,47.79047203]
["bitfinex","SOLUSD",1642532793735,2.94,136.03,135.98,6.0]
["bitfinex","SOLUSD",1642532794234,0.25,136.02,135.98,6.0]
["bitfinex","SOLUSD",1642532795334,2.94,136.03,135.98,6.0]
["bitfinex","SOLUSD",1642532795535,2.941,136.04,135.98,6.0]
["bitfinex","SOLUSD",1642532795735,3.191,136.04,135.98,6.0]
["bitfinex","SOLUSD",1642532796537,14.2219,136.04,135.98,6.0]
["bitfinex","SOLUSD",1642532802943,11.2809,136.04,135.98,6.0]
["bitfinex","SOLUSD",1642532805343,0.25,136.04,135.98,6.0]
["bitfinex","SOLUSD",1642532805544,24.101,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642532805746,24.5476,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642532806045,6.0,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642532806247,8.94,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642532806846,0.25,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642532807448,0.25,136.06,135.98,6.26]
["bitfinex","SOLUSD",1642532807651,0.25,136.06,135.99,0.25]
["bitfinex","SOLUSD",1642532808049,24.5476,136.08,135.99,0.25]
["bitfinex","SOLUSD",1642532808249,0.25,136.07,135.99,11.2765]
["bitfinex","SOLUSD",1642532808648,0.25,136.07,136.0,6.0]
["bitfinex","SOLUSD",1642532809049,0.25,136.07,136.01,0.25]
["bitfinex","SOLUSD",1642532809848,24.5476,136.08,136.01,0.25]
["bitfinex","SOLUSD",1642532811150,36.7634,136.11,136.01,0.25]
["bitfinex","SOLUSD",1642532811356,24.8113,136.1,136.01,0.25]
["bitfinex","SOLUSD",1642532811550,2.939,136.09,135.99,6.26]
["bitfinex","SOLUSD",1642532811752,25.26521202,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642532812450,2.94,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642532812853,22.9408,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642532813050,22.6908,136.08,136.0,0.25]
["bitfinex","SOLUSD",1642532813253,22.6908,136.08,136.01,10.47]
["bitfinex","SOLUSD",1642532813649,22.6908,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642532813851,22.6908,136.08,136.02,46.79527895]
["bitfinex","SOLUSD",1642532814351,22.6908,136.08,136.02,46.54527895]
["bitfinex","SOLUSD",1642532815051,22.6908,136.08,136.01,10.47]
["bitfinex","SOLUSD",1642532815251,22.6908,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642532816153,22.6908,136.08,136.01,56.93165005]
["bitfinex","SOLUSD",1642532816354,3.19,136.07,136.01,10.47]
["bitfinex","SOLUSD",1642532816953,0.25,136.07,136.01,10.47]
["bitfinex","SOLUSD",1642532817354,0.25,136.07,136.01,47.01861811]
["bitfinex","SOLUSD",1642532817555,11.0287,136.07,136.01,47.01861811]
["bitfinex","SOLUSD",1642532818857,22.6908,136.08,136.01,47.01861811]
["bitfinex","SOLUSD",1642532820462,33.7185,136.08,136.01,47.01861811]
["bitfinex","SOLUSD",1642532821158,0.25,136.07,136.01,10.47]
["bitfinex","SOLUSD",1642532821390,3.19,136.07,136.01,10.47]
["bitfinex","SOLUSD",1642532821559,14.2186,136.07,136.01,10.47]
["bitfinex","SOLUSD",1642532821760,14.2186,136.07,135.99,6.0]
["bitfinex","SOLUSD",1642532821957,14.2186,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642532822157,18.45752859,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642532823062,20.52448153,136.07,135.99,6.0]
["bitfinex","SOLUSD",1642532823459,20.52448153,136.07,135.98,6.0]
["bitfinex","SOLUSD",1642532823862,23.8876,136.06,135.97,10.47]
["bitfinex","SOLUSD",1642532824061,11.0313,136.04,135.95,5.8310528]
["bitfinex","SOLUSD",1642532824262,27.534,136.03,135.95,5.8310528]
["bitfinex","SOLUSD",1642532824467,34.167,136.03,135.95,5.8310528]
["bitfinex","SOLUSD",1642532824662,31.226,136.03,135.95,3.83824784]
["bitfinex","SOLUSD",1642532824863,31.226,136.03,135.94,54.39731062]
["bitfinex","SOLUSD",1642532825062,30.976,136.03,135.94,54.39731062]
["bitfinex","SOLUSD",1642532825765,2.941,136.05,135.94,67.47706334]
["bitfinex","SOLUSD",1642532826064,27.04815294,136.06,135.95,6.0]
["bitfinex","SOLUSD",1642532826264,27.04815294,136.06,135.96,10.47]
["bitfinex","SOLUSD",1642532826467,27.04815294,136.06,135.96,10.72]
["bitfinex","SOLUSD",1642532826667,27.04815294,136.06,135.97,6.0]
["bitfinex","SOLUSD",1642532827167,24.9812,136.06,135.98,0.25]
["bitfinex","SOLUSD",1642532828996,24.9812,136.06,135.99,41.16654438]
["bitfinex","SOLUSD",1642532829195,24.9812,136.06,136.0,0.25]
["bitfinex","SOLUSD",1642532831297,23.0096,136.07,136.0,0.25]
["bitfinex","SOLUSD",1642532831497,23.0096,136.07,136.0,25.429]
["bitfinex","SOLUSD",1642532831696,23.0096,136.07,136.0,36.715]
["bitfinex","SOLUSD",1642532832298,2.06695294,136.08,136.0,36.715]
["bitfinex","SOLUSD",1642532832697,2.06695294,136.1,136.0,36.715]
["bitfinex","SOLUSD",1642532833501,2.94,136.09,136.0,36.715]
["bitfinex","SOLUSD",1642532833897,2.94,136.09,136.0,36.455]
["bitfinex","SOLUSD",1642532834098,0.25,136.08,136.0,19.429]
["bitfinex","SOLUSD",1642532834399,4.96828834,136.07,136.0,19.429]
["bitfinex","SOLUSD",1642532834598,4.96828834,136.07,136.0,10.72]
["bitfinex","SOLUSD",1642532834799,2.94,136.07,136.0,10.72]
["bitfinex","SOLUSD",1642532835199,2.94,136.08,136.0,10.72]
["bitfinex","SOLUSD",1642532835798,37.47649428,136.08,136.0,10.72]
["bitfinex","SOLUSD",1642532836902,37.47649428,136.08,136.0,10.47]
["bitfinex","SOLUSD",1642532838703,39.54344722,136.08,136.0,10.47]
["bitfinex","SOLUSD",1642532840102,50.57104722,136.08,136.0,10.47]
["bitfinex","SOLUSD",1642532840702,0.25,136.07,136.0,10.47]
["bitfinex","SOLUSD",1642532841705,16.03455294,136.08,136.0,10.47]
["bitfinex","SOLUSD",1642532841904,13.09455294,136.08,136.0,10.47]
["bitfinex","SOLUSD",1642532842305,16.03455294,136.08,136.0,10.47]
["bitfinex","SOLUSD",1642532842708,50.91739155,136.08,136.0,10.47]
["bitfinex","SOLUSD",1642532843707,0.25,136.07,136.0,10.47]
["bitfinex","SOLUSD",1642532845207,2.31695294,136.07,136.0,10.47]
["bitfinex","SOLUSD",1642532845408,13.34555294,136.07,136.0,10.47]
["bitfinex","SOLUSD",1642532845607,36.95265294,136.07,136.0,10.47]
["bitfinex","SOLUSD",1642532846009,2.94,136.06,136.0,10.47]
["bitfinex","SOLUSD",1642532846211,0.25,136.05,136.0,10.47]
["bitfinex","SOLUSD",1642532847208,0.25,136.05,135.97,10.47]
["bitfinex","SOLUSD",1642532847408,23.6177,136.05,135.97,16.72]
["bitfinex","SOLUSD",1642532847808,23.6177,136.05,135.97,10.72]
["bitfinex","SOLUSD",1642532848610,25.68465294,136.05,135.97,10.72]
["bitfinex","SOLUSD",1642532848913,36.71475294,136.05,135.98,48.87602054]
["bitfinex","SOLUSD",1642532849108,25.68465294,136.05,135.98,48.87602054]
["bitfinex","SOLUSD",1642532849308,25.68465294,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642532849709,25.68465294,136.05,135.98,48.87602054]
["bitfinex","SOLUSD",1642532850514,25.68465294,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642532850711,23.6177,136.05,135.99,0.25]
["bitfinex","SOLUSD",1642532852217,13.09545294,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642532852417,37.44445294,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642532852816,40.38445294,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642532853416,40.38445294,136.07,135.98,48.87602054]
["bitfinex","SOLUSD",1642532853617,40.38445294,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642532854321,37.44445294,136.07,135.99,0.25]
["bitfinex","SOLUSD",1642532854530,2.06695294,136.07,135.99,6.25]
["bitfinex","SOLUSD",1642532854728,2.06695294,136.07,135.99,16.72]
["bitfinex","SOLUSD",1642532855322,2.06695294,136.08,135.99,16.72]
["bitfinex","SOLUSD",1642532855524,2.06695294,136.08,135.99,27.7468]
["bitfinex","SOLUSD",1642532857827,26.39795294,136.09,135.99,101.4768]
["bitfinex","SOLUSD",1642532858030,26.39795294,136.09,136.0,1.78905272]
["bitfinex","SOLUSD",1642532858228,26.39795294,136.09,136.01,11.2752]
["bitfinex","SOLUSD",1642532858428,2.06695294,136.09,136.01,17.2752]
["bitfinex","SOLUSD",1642532858937,13.34665294,136.1,136.01,17.2752]
["bitfinex","SOLUSD",1642532859538,16.28565294,136.1,136.01,17.0252]
["bitfinex","SOLUSD",1642532859732,33.32360858,136.09,136.01,17.0252]
["bitfinex","SOLUSD",1642532860535,2.94,136.08,136.01,17.0252]
["bitfinex","SOLUSD",1642532860734,5.00695294,136.09,136.01,17.0252]
["bitfinex","SOLUSD",1642532860935,2.06695294,136.09,136.02,21.4945]
["bitfinex","SOLUSD",1642532861142,2.06695294,136.09,136.03,6.0]
["bitfinex","SOLUSD",1642532861338,2.06695294,136.09,136.04,10.47]
["bitfinex","SOLUSD",1642532861538,2.06695294,136.1,136.04,10.47]
["bitfinex","SOLUSD",1642532861736,2.06695294,136.1,136.05,41.05984502]
["bitfinex","SOLUSD",1642532861936,2.06695294,136.1,136.05,51.52984502]
["bitfinex","SOLUSD",1642532862336,26.76765294,136.11,136.05,51.52984502]
["bitfinex","SOLUSD",1642532862536,2.06695294,136.11,136.06,6.0]
["bitfinex","SOLUSD",1642532862758,2.06695294,136.11,136.07,0.25]
["bitfinex","SOLUSD",1642532863458,2.06695294,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642532864859,2.06695294,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642532865260,2.939,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642532865962,2.06695294,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642532866361,2.06695294,136.13,136.07,10.72]
["bitfinex","SOLUSD",1642532866560,2.06695294,136.13,136.08,6.0]
["bitfinex","SOLUSD",1642532866760,2.06695294,136.13,136.09,0.25]
["bitfinex","SOLUSD",1642532867165,2.06695294,136.14,136.09,0.25]
["bitfinex","SOLUSD",1642532868165,2.06695294,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642532868864,5.00495294,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642532869564,2.938,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642532869964,60.18775294,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642532872168,2.938,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642532872369,2.938,136.16,136.08,16.73]
["bitfinex","SOLUSD",1642532874669,2.938,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642532875271,49.16735294,136.17,136.09,0.25]
["bitfinex","SOLUSD",1642532875874,2.938,136.16,136.09,2.03905272]
["bitfinex","SOLUSD",1642532876074,2.938,136.16,136.1,46.8192071]
["bitfinex","SOLUSD",1642532877177,50.0384,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642532877379,47.1004,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642532878476,50.0384,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642532879278,50.0384,136.17,136.1,46.8192071]
["bitfinex","SOLUSD",1642532879480,47.1004,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642532880686,47.1004,136.17,136.09,1.78905272]
["bitfinex","SOLUSD",1642532880879,3.188,136.16,136.08,10.47]
["bitfinex","SOLUSD",1642532881677,3.188,136.16,136.08,47.02650879]
["bitfinex","SOLUSD",1642532881878,11.023,136.14,136.08,47.02650879]
["bitfinex","SOLUSD",1642532882380,13.961,136.14,136.08,47.02650879]
["bitfinex","SOLUSD",1642532883480,11.2738,136.13,136.08,47.02650879]
["bitfinex","SOLUSD",1642532883681,11.0238,136.13,136.08,47.02650879]
["bitfinex","SOLUSD",1642532884081,2.06695294,136.14,136.08,47.02650879]
["bitfinex","SOLUSD",1642532884686,2.06695294,136.14,136.09,0.25]
["bitfinex","SOLUSD",1642532884884,2.06695294,136.14,136.08,47.02650879]
["bitfinex","SOLUSD",1642532885085,26.5846,136.15,136.08,47.02650879]
["bitfinex","SOLUSD",1642532885483,0.25,136.14,136.08,47.02650879]
["bitfinex","SOLUSD",1642532886085,0.25,136.14,136.08,10.47]
["bitfinex","SOLUSD",1642532886286,2.938,136.13,136.08,10.47]
["bitfinex","SOLUSD",1642532886486,13.9616,136.13,136.08,10.47]
["bitfinex","SOLUSD",1642532887790,0.25,136.12,136.08,10.47]
["bitfinex","SOLUSD",1642532887987,11.2744,136.12,136.08,10.47]
["bitfinex","SOLUSD",1642532888989,11.0244,136.12,136.08,10.47]
["bitfinex","SOLUSD",1642532890493,11.0244,136.12,136.03,1.78905272]
["bitfinex","SOLUSD",1642532890692,24.6138,136.11,136.05,16.72]
["bitfinex","SOLUSD",1642532890892,24.6138,136.11,136.05,10.72]
["bitfinex","SOLUSD",1642532891293,24.6138,136.11,136.06,39.7112895]
["bitfinex","SOLUSD",1642532891996,24.6138,136.11,136.07,0.25]
["bitfinex","SOLUSD",1642532892995,35.6392,136.11,136.07,0.25]
["bitfinex","SOLUSD",1642532893196,35.6392,136.11,136.06,39.7112895]
["bitfinex","SOLUSD",1642532894096,37.70615294,136.11,136.06,39.7112895]
["bitfinex","SOLUSD",1642532894896,2.939,136.1,136.05,10.47]
["bitfinex","SOLUSD",1642532895099,44.83715294,136.11,136.02,33.747]
["bitfinex","SOLUSD",1642532895300,0.25,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642532895497,11.2775,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642532895898,11.2775,136.09,136.02,47.10464125]
["bitfinex","SOLUSD",1642532896735,13.34445294,136.09,136.02,47.10464125]
["bitfinex","SOLUSD",1642532897131,11.0285,136.07,136.02,47.10464125]
["bitfinex","SOLUSD",1642532897330,11.0285,136.07,136.03,0.25]
["bitfinex","SOLUSD",1642532897529,2.06695294,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642532897933,2.06695294,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642532898144,11.0276,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642532898437,2.06695294,136.1,136.03,2.03905272]
["bitfinex","SOLUSD",1642532898631,26.68075294,136.11,136.03,2.03905272]
["bitfinex","SOLUSD",1642532898833,6.0,136.09,136.03,2.03905272]
["bitfinex","SOLUSD",1642532899033,6.0,136.1,136.03,2.03905272]
["bitfinex","SOLUSD",1642532899232,17.0263,136.1,136.03,2.03905272]
["bitfinex","SOLUSD",1642532899432,17.0263,136.1,136.03,0.25]
["bitfinex","SOLUSD",1642532899633,3.189,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642532900034,6.0,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642532900637,6.25,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642532900833,0.25,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642532901035,6.25,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642532901438,17.2773,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642532902437,17.2773,136.09,136.02,47.10464125]
["bitfinex","SOLUSD",1642532902635,17.2773,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642532903437,17.2773,136.09,136.02,47.10464125]
["bitfinex","SOLUSD",1642532903738,2.939,136.08,136.02,47.10464125]
["bitfinex","SOLUSD",1642532903940,19.4606,136.08,136.02,47.10464125]
["bitfinex","SOLUSD",1642532904539,16.5216,136.08,136.02,47.10464125]
["bitfinex","SOLUSD",1642532906641,16.5216,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642532906840,16.5216,136.08,136.02,47.10464125]
["bitfinex","SOLUSD",1642532907941,0.25,136.07,136.02,47.10464125]
["bitfinex","SOLUSD",1642532908941,22.03375294,136.09,136.02,47.10464125]
["bitfinex","SOLUSD",1642532909240,0.25,136.08,136.02,47.10464125]
["bitfinex","SOLUSD",1642532912850,8.679,136.08,136.02,47.10464125]
["bitfinex","SOLUSD",1642532913147,8.679,136.08,136.02,10.47]
["bitfinex","SOLUSD",1642532913347,2.94,136.07,136.02,10.47]
["bitfinex","SOLUSD",1642532913549,33.3812,136.08,136.02,10.47]
["bitfinex","SOLUSD",1642532913749,2.94,136.07,136.02,10.47]
["bitfinex","SOLUSD",1642532914152,0.25,136.06,136.02,10.47]
["bitfinex","SOLUSD",1642532915453,11.2795,136.06,136.02,10.47]
["bitfinex","SOLUSD",1642532917254,11.0295,136.06,136.02,10.47]
["bitfinex","SOLUSD",1642532919365,13.9695,136.06,136.02,10.47]
["bitfinex","SOLUSD",1642532920261,11.0295,136.06,136.02,10.47]
["bitfinex","SOLUSD",1642532920462,2.06695294,136.07,136.02,10.47]
["bitfinex","SOLUSD",1642532921266,2.06695294,136.07,136.03,0.25]
["bitfinex","SOLUSD",1642532921463,2.06695294,136.07,136.02,10.47]
["bitfinex","SOLUSD",1642532921665,2.06695294,136.07,136.03,0.25]
["bitfinex","SOLUSD",1642532921864,24.7022,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642532921865,26.76915294,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642532925687,2.06695294,136.07,136.03,0.25]
["bitfinex","SOLUSD",1642532926488,2.06695294,136.07,136.03,12.50905272]
["bitfinex","SOLUSD",1642532926690,2.06695294,136.07,136.04,0.25]
["bitfinex","SOLUSD",1642532926889,2.06695294,136.07,136.05,1.3372782]
["bitfinex","SOLUSD",1642532927489,2.06695294,136.09,136.05,1.3372782]
["bitfinex","SOLUSD",1642532927789,2.06695294,136.09,136.06,45.50025943]
["bitfinex","SOLUSD",1642532928192,2.06695294,136.09,136.07,1.3372782]
["bitfinex","SOLUSD",1642532928795,2.06695294,136.1,136.07,1.3372782]
["bitfinex","SOLUSD",1642532929192,4.72712173,136.09,136.07,1.3372782]
["bitfinex","SOLUSD",1642532929592,2.06695294,136.1,136.07,1.3372782]
["bitfinex","SOLUSD",1642532931694,4.72712173,136.09,136.07,1.3372782]
["bitfinex","SOLUSD",1642532931893,4.72712173,136.09,136.07,0.5]
["bitfinex","SOLUSD",1642532932095,4.72712173,136.09,136.06,45.50025943]
["bitfinex","SOLUSD",1642532933297,4.72712173,136.09,136.07,1.3372782]
["bitfinex","SOLUSD",1642532934897,2.06695294,136.1,136.07,1.3372782]
["bitfinex","SOLUSD",1642532935698,2.06695294,136.1,136.08,0.25]
["bitfinex","SOLUSD",1642532936299,2.06695294,136.1,136.09,12.3568782]
["bitfinex","SOLUSD",1642532936497,2.06695294,136.12,136.09,12.3568782]
["bitfinex","SOLUSD",1642532936698,2.06695294,136.12,136.1,0.25]
["bitfinex","SOLUSD",1642532937098,2.06695294,136.12,136.09,11.0196]
["bitfinex","SOLUSD",1642532937497,2.06695294,136.12,136.07,11.0206]
["bitfinex","SOLUSD",1642532937707,2.06695294,136.14,136.07,11.2706]
["bitfinex","SOLUSD",1642532940202,2.06695294,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642532940400,8.80584595,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642532940602,2.06695294,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642532940802,5.00495294,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642532941204,16.02775294,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642532941505,5.00495294,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642532941704,2.06695294,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642532942404,2.06695294,136.14,136.07,11.2712]
["bitfinex","SOLUSD",1642532942602,2.06695294,136.14,136.07,11.0212]
["bitfinex","SOLUSD",1642532942803,5.00495294,136.14,136.07,11.0212]
["bitfinex","SOLUSD",1642532943014,2.938,136.14,136.07,11.0212]
["bitfinex","SOLUSD",1642532943706,5.00495294,136.14,136.07,11.0212]
["bitfinex","SOLUSD",1642532944305,0.25,136.13,136.07,11.0212]
["bitfinex","SOLUSD",1642532946008,0.25,136.13,136.06,79.20545943]
["bitfinex","SOLUSD",1642532946207,0.25,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642532946407,2.939,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642532946612,9.35,136.12,136.04,10.47]
["bitfinex","SOLUSD",1642532946809,24.3202,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642532947007,35.3459,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642532947611,35.3459,136.11,136.05,46.12708712]
["bitfinex","SOLUSD",1642532947809,35.3459,136.11,136.05,45.87708712]
["bitfinex","SOLUSD",1642532947810,3.189,136.1,136.05,45.87708712]
["bitfinex","SOLUSD",1642532948108,3.189,136.1,136.04,10.47]
["bitfinex","SOLUSD",1642532948308,14.215,136.1,136.02,10.47]
["bitfinex","SOLUSD",1642532948508,14.215,136.1,136.02,16.47]
["bitfinex","SOLUSD",1642532948937,14.215,136.1,136.02,10.47]
["bitfinex","SOLUSD",1642532949111,24.8257,136.09,136.03,45.17078077]
["bitfinex","SOLUSD",1642532951209,24.8257,136.09,136.04,0.25]
["bitfinex","SOLUSD",1642532953011,2.06695294,136.1,136.04,2.03905272]
["bitfinex","SOLUSD",1642532953609,2.06695294,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642532954009,2.06695294,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642532954408,2.06695294,136.11,136.04,13.06285272]
["bitfinex","SOLUSD",1642532955013,2.06695294,136.11,136.05,6.0]
["bitfinex","SOLUSD",1642532955216,2.06695294,136.11,136.06,10.72]
["bitfinex","SOLUSD",1642532955413,2.06695294,136.11,136.06,12.50905272]
["bitfinex","SOLUSD",1642532955611,2.06695294,136.11,136.06,12.76905272]
["bitfinex","SOLUSD",1642532955812,2.06695294,136.12,136.07,81.25905272]
["bitfinex","SOLUSD",1642532956011,2.06695294,136.12,136.08,60.67304557]
["bitfinex","SOLUSD",1642532956211,2.06695294,136.12,136.08,60.92304557]
["bitfinex","SOLUSD",1642532956613,2.06695294,136.12,136.08,61.18304557]
["bitfinex","SOLUSD",1642532956915,2.06695294,136.14,136.08,61.18304557]
["bitfinex","SOLUSD",1642532957116,2.06695294,136.14,136.08,62.97209829]
["bitfinex","SOLUSD",1642532957817,2.06695294,136.15,136.08,62.97209829]
["bitfinex","SOLUSD",1642532958116,2.06695294,136.15,136.08,60.92304557]
["bitfinex","SOLUSD",1642532958419,13.08905294,136.15,136.08,49.90304557]
["bitfinex","SOLUSD",1642532958615,3.188,136.14,136.08,49.65304557]
["bitfinex","SOLUSD",1642532958816,3.188,136.14,136.08,10.47]
["bitfinex","SOLUSD",1642532959117,9.204,136.14,136.08,10.47]
["bitfinex","SOLUSD",1642532959316,33.6292,136.14,136.04,10.47]
["bitfinex","SOLUSD",1642532959516,2.06695294,136.13,136.04,10.72]
["bitfinex","SOLUSD",1642532959717,3.189,136.12,136.05,47.97497371]
["bitfinex","SOLUSD",1642532960122,2.939,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642532960318,2.939,136.12,136.05,47.97497371]
["bitfinex","SOLUSD",1642532960621,2.06695294,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642532961418,13.09175294,136.12,136.06,0.25]
["bitfinex","SOLUSD",1642532962224,13.09175294,136.12,136.05,47.97497371]
["bitfinex","SOLUSD",1642532962425,2.939,136.11,136.05,47.97497371]
["bitfinex","SOLUSD",1642532963122,5.00595294,136.11,136.05,47.97497371]
["bitfinex","SOLUSD",1642532964254,2.06695294,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642532966655,2.06695294,136.11,136.05,47.97497371]
["bitfinex","SOLUSD",1642532966656,2.939,136.1,136.05,47.97497371]
["bitfinex","SOLUSD",1642532966855,2.06695294,136.11,136.05,47.97497371]
["bitfinex","SOLUSD",1642532967455,2.06695294,136.11,136.06,6.0]
["bitfinex","SOLUSD",1642532972663,2.939,136.1,136.06,6.0]
["bitfinex","SOLUSD",1642532972865,2.06695294,136.11,136.06,6.0]
["bitfinex","SOLUSD",1642532981488,13.09235294,136.11,136.05,47.97497371]
["bitfinex","SOLUSD",1642532981685,0.25,136.1,136.05,58.44497371]
["bitfinex","SOLUSD",1642532982914,2.31695294,136.1,136.05,58.44497371]
["bitfinex","SOLUSD",1642532983714,2.06695294,136.1,136.06,0.25]
["bitfinex","SOLUSD",1642532984316,2.06695294,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642532985315,2.06695294,136.11,136.05,58.44497371]
["bitfinex","SOLUSD",1642532986519,2.06695294,136.1,136.05,58.44497371]
["bitfinex","SOLUSD",1642532987218,2.06695294,136.1,136.06,0.25]
["bitfinex","SOLUSD",1642532987619,2.06695294,136.1,136.05,58.44497371]
["bitfinex","SOLUSD",1642532988019,2.06695294,136.11,136.05,58.44497371]
["bitfinex","SOLUSD",1642532988219,2.06695294,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642532989021,2.06695294,136.1,136.06,0.25]
["bitfinex","SOLUSD",1642532990127,2.06695294,136.11,136.06,0.25]
["bitfinex","SOLUSD",1642532993832,2.939,136.1,136.05,58.44497371]
["bitfinex","SOLUSD",1642532994030,2.939,136.1,136.01,12.46280496]
["bitfinex","SOLUSD",1642532994232,24.2719,136.09,136.03,0.25]
["bitfinex","SOLUSD",1642532994932,11.0277,136.08,136.03,0.25]
["bitfinex","SOLUSD",1642532995231,21.50965294,136.08,136.02,36.77670696]
["bitfinex","SOLUSD",1642532995830,10.48195294,136.08,136.02,36.77670696]
["bitfinex","SOLUSD",1642532996431,2.06695294,136.08,136.02,36.77670696]
["bitfinex","SOLUSD",1642532997035,24.2719,136.09,136.02,36.77670696]
["bitfinex","SOLUSD",1642532997932,2.06695294,136.1,136.02,36.77670696]
["bitfinex","SOLUSD",1642532998133,2.06695294,136.1,136.02,47.24670696]
["bitfinex","SOLUSD",1642532998435,13.09295294,136.1,136.02,47.24670696]
["bitfinex","SOLUSD",1642532999836,23.8152,136.09,136.02,47.24670696]
["bitfinex","SOLUSD",1642533000038,34.8424,136.09,136.02,47.24670696]
["bitfinex","SOLUSD",1642533000437,37.7814,136.09,136.02,47.24670696]
["bitfinex","SOLUSD",1642533001138,26.7542,136.09,136.02,47.24670696]
["bitfinex","SOLUSD",1642533001339,23.8152,136.09,136.02,47.24670696]
["bitfinex","SOLUSD",1642533001762,2.06695294,136.09,136.02,47.24670696]
["bitfinex","SOLUSD",1642533001963,2.06695294,136.09,136.02,47.50670696]
["bitfinex","SOLUSD",1642533002260,4.13935305,136.13,136.04,11.0224]
["bitfinex","SOLUSD",1642533002462,4.13935305,136.13,136.05,10.47]
["bitfinex","SOLUSD",1642533002662,4.13935305,136.13,136.05,63.24906466]
["bitfinex","SOLUSD",1642533002861,4.13935305,136.13,136.05,63.50906466]
["bitfinex","SOLUSD",1642533003762,2.939,136.16,136.07,11.0203]
["bitfinex","SOLUSD",1642533003962,23.9796,136.15,136.08,40.40432574]
["bitfinex","SOLUSD",1642533004167,2.938,136.14,136.08,40.65432574]
["bitfinex","SOLUSD",1642533004862,23.9796,136.15,136.08,40.65432574]
["bitfinex","SOLUSD",1642533005462,23.9796,136.15,136.08,51.67492574]
["bitfinex","SOLUSD",1642533005667,2.938,136.14,136.08,51.67492574]
["bitfinex","SOLUSD",1642533007568,23.9796,136.15,136.08,51.67492574]
["bitfinex","SOLUSD",1642533007767,26.9176,136.15,136.08,51.67492574]
["bitfinex","SOLUSD",1642533008466,23.9796,136.15,136.08,51.67492574]
["bitfinex","SOLUSD",1642533009167,23.9796,136.15,136.08,40.65432574]
["bitfinex","SOLUSD",1642533009571,2.938,136.17,136.08,40.65432574]
["bitfinex","SOLUSD",1642533009772,26.5986,136.17,136.08,40.65432574]
["bitfinex","SOLUSD",1642533010069,26.5986,136.17,136.09,18.25905272]
["bitfinex","SOLUSD",1642533010272,26.5986,136.17,136.11,11.0174]
["bitfinex","SOLUSD",1642533010471,2.938,136.17,136.12,45.00639695]
["bitfinex","SOLUSD",1642533010671,2.938,136.18,136.12,45.25639695]
["bitfinex","SOLUSD",1642533010972,7.07735305,136.19,136.12,45.25639695]
["bitfinex","SOLUSD",1642533011180,4.13935305,136.19,136.12,55.98639695]
["bitfinex","SOLUSD",1642533011374,4.13935305,136.19,136.13,6.0]
["bitfinex","SOLUSD",1642533011671,4.13935305,136.19,136.14,10.72]
["bitfinex","SOLUSD",1642533011870,4.13935305,136.21,136.15,36.45975518]
["bitfinex","SOLUSD",1642533012571,4.13935305,136.21,136.16,0.25]
["bitfinex","SOLUSD",1642533013373,30.73925305,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642533013573,27.80325305,136.23,136.16,0.25]
["bitfinex","SOLUSD",1642533014474,27.80325305,136.23,136.16,11.2642]
["bitfinex","SOLUSD",1642533014675,23.6639,136.23,136.16,11.2642]
["bitfinex","SOLUSD",1642533015674,23.6639,136.23,136.16,17.8772]
["bitfinex","SOLUSD",1642533015874,23.6639,136.23,136.16,18.1372]
["bitfinex","SOLUSD",1642533016074,23.6639,136.23,136.16,28.6072]
["bitfinex","SOLUSD",1642533016474,23.6639,136.23,136.16,28.3472]
["bitfinex","SOLUSD",1642533017476,2.936,136.26,136.16,28.6072]
["bitfinex","SOLUSD",1642533017675,23.6727,136.25,136.16,53.0819]
["bitfinex","SOLUSD",1642533018377,2.936,136.24,136.16,28.3572]
["bitfinex","SOLUSD",1642533018576,23.6727,136.25,136.18,48.47476922]
["bitfinex","SOLUSD",1642533018778,2.936,136.24,136.16,10.47]
["bitfinex","SOLUSD",1642533018976,8.936,136.24,136.14,10.47]
["bitfinex","SOLUSD",1642533019276,22.9328,136.23,136.14,10.47]
["bitfinex","SOLUSD",1642533019478,2.936,136.22,136.14,10.47]
["bitfinex","SOLUSD",1642533019677,24.1895,136.21,136.14,10.47]
["bitfinex","SOLUSD",1642533019878,2.936,136.2,136.14,48.553555]
["bitfinex","SOLUSD",1642533021182,0.25,136.19,136.14,10.47]
["bitfinex","SOLUSD",1642533021382,2.936,136.18,136.14,10.47]
["bitfinex","SOLUSD",1642533021583,8.365,136.18,136.07,22.8957]
["bitfinex","SOLUSD",1642533021785,0.25,136.17,136.09,6.0]
["bitfinex","SOLUSD",1642533022085,2.938,136.16,136.09,6.0]
["bitfinex","SOLUSD",1642533022285,2.938,136.16,136.1,44.54905457]
["bitfinex","SOLUSD",1642533023385,0.25,136.15,136.1,44.54905457]
["bitfinex","SOLUSD",1642533023584,7.728,136.15,136.08,10.47]
["bitfinex","SOLUSD",1642533023885,7.728,136.15,136.09,6.25]
["bitfinex","SOLUSD",1642533024584,7.728,136.15,136.09,47.27083233]
["bitfinex","SOLUSD",1642533024788,11.2721,136.15,136.09,47.27083233]
["bitfinex","SOLUSD",1642533024986,0.25,136.15,136.09,47.27083233]
["bitfinex","SOLUSD",1642533025190,26.6045,136.17,136.09,47.27083233]
["bitfinex","SOLUSD",1642533025486,23.6665,136.17,136.09,47.27083233]
["bitfinex","SOLUSD",1642533025686,0.25,136.16,136.09,47.27083233]
["bitfinex","SOLUSD",1642533026086,3.188,136.16,136.09,47.27083233]
["bitfinex","SOLUSD",1642533026988,0.25,136.16,136.09,57.74083233]
["bitfinex","SOLUSD",1642533027188,0.25,136.16,136.09,58.00083233]
["bitfinex","SOLUSD",1642533027389,23.6665,136.17,136.09,58.00083233]
["bitfinex","SOLUSD",1642533027588,23.6665,136.17,136.09,69.02043233]
["bitfinex","SOLUSD",1642533027792,23.6665,136.17,136.09,70.80948505]
["bitfinex","SOLUSD",1642533027990,2.938,136.21,136.09,70.80948505]
["bitfinex","SOLUSD",1642533028192,23.3796,136.2,136.1,22.9723]
["bitfinex","SOLUSD",1642533028389,23.3796,136.2,136.11,10.47]
["bitfinex","SOLUSD",1642533028591,23.3796,136.2,136.11,16.72]
["bitfinex","SOLUSD",1642533028790,23.3796,136.2,136.12,11.017]
["bitfinex","SOLUSD",1642533028992,23.3796,136.2,136.12,21.487]
["bitfinex","SOLUSD",1642533029192,23.3796,136.2,136.13,49.04198422]
["bitfinex","SOLUSD",1642533030695,23.3796,136.2,136.13,48.79198422]
["bitfinex","SOLUSD",1642533030997,3.186,136.19,136.13,48.79198422]
["bitfinex","SOLUSD",1642533031495,0.25,136.19,136.13,48.79198422]
["bitfinex","SOLUSD",1642533031696,23.3796,136.2,136.13,48.79198422]
["bitfinex","SOLUSD",1642533033195,23.3796,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642533033594,34.3979,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642533034195,23.3796,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642533035504,3.186,136.19,136.13,48.79198422]
["bitfinex","SOLUSD",1642533036603,26.3156,136.2,136.13,48.79198422]
["bitfinex","SOLUSD",1642533036903,37.3336,136.2,136.13,48.79198422]
["bitfinex","SOLUSD",1642533037100,34.3976,136.2,136.13,48.79198422]
["bitfinex","SOLUSD",1642533038401,45.28529015,136.2,136.13,48.79198422]
["bitfinex","SOLUSD",1642533038603,3.186,136.19,136.12,10.47]
["bitfinex","SOLUSD",1642533038805,11.0201,136.18,136.13,0.25]
["bitfinex","SOLUSD",1642533041308,11.0201,136.18,136.12,0.25]
["bitfinex","SOLUSD",1642533041710,22.6546,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642533041909,36.6131,136.17,136.1,10.47]
["bitfinex","SOLUSD",1642533042109,0.25,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642533043336,22.6546,136.17,136.1,10.47]
["bitfinex","SOLUSD",1642533043535,11.0213,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642533043733,11.0213,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642533043939,22.6546,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642533044334,7.07735305,136.2,136.11,0.25]
["bitfinex","SOLUSD",1642533044537,7.07735305,136.2,136.12,10.47]
["bitfinex","SOLUSD",1642533044538,11.0203,136.18,136.12,10.47]
["bitfinex","SOLUSD",1642533044735,24.4217,136.19,136.13,0.25]
["bitfinex","SOLUSD",1642533045436,24.4217,136.19,136.13,47.71129902]
["bitfinex","SOLUSD",1642533047239,35.4405,136.19,136.13,47.71129902]
["bitfinex","SOLUSD",1642533048336,24.4217,136.19,136.13,47.71129902]
["bitfinex","SOLUSD",1642533048737,24.4217,136.19,136.14,10.47]
["bitfinex","SOLUSD",1642533049138,24.4217,136.19,136.15,0.25]
["bitfinex","SOLUSD",1642533051241,24.4217,136.19,136.14,10.47]
["bitfinex","SOLUSD",1642533051541,6.0,136.18,136.09,1.78905272]
["bitfinex","SOLUSD",1642533051741,2.938,136.17,136.08,10.47]
["bitfinex","SOLUSD",1642533052140,0.25,136.16,136.08,10.47]
["bitfinex","SOLUSD",1642533052339,2.938,136.15,136.09,44.25769484]
["bitfinex","SOLUSD",1642533052742,2.938,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642533052940,26.553,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642533053942,37.5751,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642533054143,34.6371,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642533054342,3.188,136.14,136.06,21.4914]
["bitfinex","SOLUSD",1642533054844,3.188,136.14,136.07,44.61027305]
["bitfinex","SOLUSD",1642533055243,23.615,136.15,136.07,55.89147305]
["bitfinex","SOLUSD",1642533055642,23.615,136.15,136.08,6.25]
["bitfinex","SOLUSD",1642533056146,23.615,136.15,136.08,0.51]
["bitfinex","SOLUSD",1642533056543,29.9864,136.18,136.08,29.78955272]
["bitfinex","SOLUSD",1642533056544,8.938,136.18,136.08,29.78955272]
["bitfinex","SOLUSD",1642533056743,4.13935305,136.19,136.08,52.36665272]
["bitfinex","SOLUSD",1642533057345,4.13935305,136.19,136.09,73.47]
["bitfinex","SOLUSD",1642533057545,4.13935305,136.19,136.11,44.58218637]
["bitfinex","SOLUSD",1642533057747,25.7336,136.2,136.12,11.267]
["bitfinex","SOLUSD",1642533058044,25.7336,136.2,136.12,21.737]
["bitfinex","SOLUSD",1642533058246,0.25,136.19,136.12,21.737]
["bitfinex","SOLUSD",1642533059847,22.7956,136.2,136.12,21.737]
["bitfinex","SOLUSD",1642533060047,4.13935305,136.21,136.13,79.47]
["bitfinex","SOLUSD",1642533060246,4.13935305,136.21,136.15,11.0141]
["bitfinex","SOLUSD",1642533060448,4.13935305,136.21,136.15,21.4841]
["bitfinex","SOLUSD",1642533060647,4.13935305,136.21,136.16,6.25]
["bitfinex","SOLUSD",1642533060847,23.6465,136.23,136.16,51.54214503]
["bitfinex","SOLUSD",1642533061160,4.13935305,136.24,136.16,51.54214503]
["bitfinex","SOLUSD",1642533061478,4.13935305,136.24,136.16,62.55584503]
["bitfinex","SOLUSD",1642533061948,7.07535305,136.25,136.16,62.55584503]
["bitfinex","SOLUSD",1642533062751,0.25,136.24,136.16,62.55584503]
["bitfinex","SOLUSD",1642533062950,0.25,136.24,136.16,73.02584503]
["bitfinex","SOLUSD",1642533063350,7.07535305,136.25,136.16,73.02584503]
["bitfinex","SOLUSD",1642533064251,0.25,136.24,136.16,73.02584503]
["bitfinex","SOLUSD",1642533064450,2.936,136.23,136.16,73.02584503]
["bitfinex","SOLUSD",1642533064849,25.4411,136.24,136.16,73.02584503]
["bitfinex","SOLUSD",1642533067150,22.5051,136.24,136.16,73.02584503]
["bitfinex","SOLUSD",1642533067849,2.936,136.23,136.16,62.01214503]
["bitfinex","SOLUSD",1642533068050,3.186,136.23,136.16,62.01214503]
["bitfinex","SOLUSD",1642533068452,3.186,136.23,136.16,61.76214503]
["bitfinex","SOLUSD",1642533068851,14.2015,136.23,136.16,61.76214503]
["bitfinex","SOLUSD",1642533069052,3.186,136.23,136.16,61.76214503]
["bitfinex","SOLUSD",1642533069251,23.2661206,136.24,136.16,61.76214503]
["bitfinex","SOLUSD",1642533069450,22.5051,136.24,136.16,61.76214503]
["bitfinex","SOLUSD",1642533069652,2.936,136.23,136.16,61.76214503]
["bitfinex","SOLUSD",1642533069852,3.186,136.23,136.16,61.76214503]
["bitfinex","SOLUSD",1642533071152,3.186,136.23,136.17,0.25]
["bitfinex","SOLUSD",1642533071954,3.186,136.23,136.16,61.76214503]
["bitfinex","SOLUSD",1642533072151,3.186,136.23,136.16,16.47]
["bitfinex","SOLUSD",1642533072354,22.3325,136.23,136.16,16.47]
["bitfinex","SOLUSD",1642533072754,22.3325,136.23,136.13,10.47]
["bitfinex","SOLUSD",1642533072955,29.0301,136.22,136.13,10.47]
["bitfinex","SOLUSD",1642533073253,5.3444559,136.21,136.13,10.47]
["bitfinex","SOLUSD",1642533073754,13.4262559,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642533074055,13.1762559,136.21,136.14,0.25]
["bitfinex","SOLUSD",1642533075857,24.314,136.2,136.14,0.25]
["bitfinex","SOLUSD",1642533078191,6.34831274,136.19,136.14,0.25]
["bitfinex","SOLUSD",1642533078590,6.34831274,136.19,136.12,6.25]
["bitfinex","SOLUSD",1642533078990,32.537,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642533079191,11.0187,136.19,136.1,11.2691]
["bitfinex","SOLUSD",1642533079394,24.314,136.2,136.1,11.2691]
["bitfinex","SOLUSD",1642533079592,24.314,136.2,136.11,16.47]
["bitfinex","SOLUSD",1642533079792,24.314,136.2,136.12,0.25]
["bitfinex","SOLUSD",1642533080193,24.314,136.2,136.12,49.43556856]
["bitfinex","SOLUSD",1642533080394,24.314,136.2,136.12,49.69556856]
["bitfinex","SOLUSD",1642533081093,24.314,136.2,136.12,60.71316856]
["bitfinex","SOLUSD",1642533081897,4.13935305,136.23,136.13,7.78905272]
["bitfinex","SOLUSD",1642533082094,4.13935305,136.23,136.14,10.47]
["bitfinex","SOLUSD",1642533082294,4.13935305,136.23,136.15,39.35754981]
["bitfinex","SOLUSD",1642533082495,4.13935305,136.24,136.16,21.4838]
["bitfinex","SOLUSD",1642533082694,23.4181,136.23,136.16,21.7338]
["bitfinex","SOLUSD",1642533083394,23.4181,136.23,136.16,95.4638]
["bitfinex","SOLUSD",1642533084796,23.4181,136.23,136.18,41.79720998]
["bitfinex","SOLUSD",1642533087296,23.4181,136.23,136.19,0.25]
["bitfinex","SOLUSD",1642533088297,23.4181,136.23,136.18,0.25]
["bitfinex","SOLUSD",1642533091202,0.25,136.22,136.17,10.47]
["bitfinex","SOLUSD",1642533091399,2.936,136.21,136.1,60.2199]
["bitfinex","SOLUSD",1642533091600,2.936,136.21,136.11,39.3699]
["bitfinex","SOLUSD",1642533092003,34.693864,136.2,136.12,40.36435287]
["bitfinex","SOLUSD",1642533092201,65.307064,136.2,136.12,50.83435287]
["bitfinex","SOLUSD",1642533092600,30.6132,136.2,136.13,0.25]
["bitfinex","SOLUSD",1642533093300,30.6132,136.2,136.13,11.2667]
["bitfinex","SOLUSD",1642533093502,23.8382,136.2,136.14,10.47]
["bitfinex","SOLUSD",1642533093704,3.186,136.22,136.15,43.00914556]
["bitfinex","SOLUSD",1642533093903,27.5443,136.22,136.15,49.00914556]
["bitfinex","SOLUSD",1642533094103,27.5443,136.22,136.15,49.26914556]
["bitfinex","SOLUSD",1642533094507,27.5443,136.22,136.15,49.00914556]
["bitfinex","SOLUSD",1642533094704,2.936,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642533094903,8.961,136.21,136.15,0.25]
["bitfinex","SOLUSD",1642533095804,1.1622161,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642533096403,12.1812161,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642533096806,33.8447,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642533097008,22.8257,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642533098706,22.8257,136.2,136.15,11.2648]
["bitfinex","SOLUSD",1642533099005,22.8257,136.2,136.15,0.25]
["bitfinex","SOLUSD",1642533099405,3.186,136.19,136.14,10.47]
["bitfinex","SOLUSD",1642533099608,14.2047,136.19,136.09,1.78905272]
["bitfinex","SOLUSD",1642533099806,28.8317,136.18,136.09,10.47]
["bitfinex","SOLUSD",1642533100007,2.938,136.17,136.09,10.47]
["bitfinex","SOLUSD",1642533100207,3.188,136.17,136.09,10.47]
["bitfinex","SOLUSD",1642533100407,34.32128168,136.17,136.09,56.07166904]
["bitfinex","SOLUSD",1642533101007,34.32128168,136.17,136.09,10.47]
["bitfinex","SOLUSD",1642533101409,11.0222,136.15,136.09,10.47]
["bitfinex","SOLUSD",1642533101608,2.938,136.14,136.03,12.19891361]
["bitfinex","SOLUSD",1642533101807,2.938,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642533101808,33.552,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642533102009,7.6796648,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642533102610,11.0243,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642533103738,11.0243,136.13,136.07,38.9135874]
["bitfinex","SOLUSD",1642533104740,35.3868,136.14,136.07,38.9135874]
["bitfinex","SOLUSD",1642533104940,24.364,136.14,136.07,38.9135874]
["bitfinex","SOLUSD",1642533105241,24.364,136.14,136.07,51.43264012]
["bitfinex","SOLUSD",1642533105638,32.51655062,136.19,136.07,62.45424012]
["bitfinex","SOLUSD",1642533105839,27.0814,136.18,136.07,84.96224012]
["bitfinex","SOLUSD",1642533106238,38.1016,136.18,136.07,84.96224012]
["bitfinex","SOLUSD",1642533106439,35.1636,136.18,136.08,6.0]
["bitfinex","SOLUSD",1642533106640,35.1636,136.18,136.09,11.0198]
["bitfinex","SOLUSD",1642533106839,35.1636,136.18,136.09,11.2698]
["bitfinex","SOLUSD",1642533107040,35.1636,136.18,136.1,6.0]
["bitfinex","SOLUSD",1642533107244,35.1636,136.18,136.11,39.10093464]
["bitfinex","SOLUSD",1642533107440,2.938,136.17,136.1,6.0]
["bitfinex","SOLUSD",1642533107641,2.938,136.17,136.08,11.0208]
["bitfinex","SOLUSD",1642533107841,11.0212,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642533108043,11.2712,136.16,136.08,0.25]
["bitfinex","SOLUSD",1642533108440,34.39055504,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642533108643,2.938,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642533108841,11.0237,136.13,136.06,34.82802916]
["bitfinex","SOLUSD",1642533109041,17.0237,136.13,136.05,10.47]
["bitfinex","SOLUSD",1642533109446,2.939,136.12,136.05,10.47]
["bitfinex","SOLUSD",1642533109642,3.189,136.12,136.02,10.47]
["bitfinex","SOLUSD",1642533109843,26.7937,136.12,136.02,10.47]
["bitfinex","SOLUSD",1642533110041,40.31889144,136.11,136.02,10.47]
["bitfinex","SOLUSD",1642533110243,3.189,136.1,136.02,10.47]
["bitfinex","SOLUSD",1642533110647,2.939,136.11,136.02,12.25905272]
["bitfinex","SOLUSD",1642533110848,23.6047,136.12,136.02,24.71796633]
["bitfinex","SOLUSD",1642533111050,23.6047,136.12,136.03,6.25]
["bitfinex","SOLUSD",1642533111252,2.939,136.11,136.03,6.0]
["bitfinex","SOLUSD",1642533111449,2.939,136.11,136.01,48.20477575]
["bitfinex","SOLUSD",1642533111450,44.81961513,136.11,136.01,48.20477575]
["bitfinex","SOLUSD",1642533111650,118.28961513,136.11,136.01,48.20477575]
["bitfinex","SOLUSD",1642533111851,44.81961513,136.11,136.01,48.20477575]
["bitfinex","SOLUSD",1642533112051,50.58961513,136.11,136.01,48.20477575]
["bitfinex","SOLUSD",1642533112252,24.695,136.1,136.01,48.20477575]
["bitfinex","SOLUSD",1642533112454,13.9659,136.09,136.01,48.20477575]
["bitfinex","SOLUSD",1642533112653,14.2159,136.09,136.01,48.20477575]
["bitfinex","SOLUSD",1642533112854,14.2159,136.09,136.01,58.67477575]
["bitfinex","SOLUSD",1642533113451,14.2159,136.09,136.01,69.70127575]
["bitfinex","SOLUSD",1642533113653,11.2769,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642533113853,0.25,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642533114452,0.25,136.09,136.01,69.70127575]
["bitfinex","SOLUSD",1642533115455,11.2768,136.09,136.01,69.70127575]
["bitfinex","SOLUSD",1642533116057,11.2768,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642533117063,2.939,136.08,136.01,58.67477575]
["bitfinex","SOLUSD",1642533117260,0.25,136.07,136.01,58.67477575]
["bitfinex","SOLUSD",1642533117458,2.94,136.06,136.01,58.67477575]
["bitfinex","SOLUSD",1642533117661,2.94,136.09,136.01,58.67477575]
["bitfinex","SOLUSD",1642533117861,24.5967,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642533118058,24.8467,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642533118959,24.5967,136.08,136.02,0.25]
["bitfinex","SOLUSD",1642533120367,2.94,136.12,136.02,13.06455272]
["bitfinex","SOLUSD",1642533120562,24.9032,136.11,136.03,10.47]
["bitfinex","SOLUSD",1642533120763,24.9032,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642533121062,35.9284,136.11,136.04,16.72]
["bitfinex","SOLUSD",1642533121263,24.9032,136.11,136.05,46.46852931]
["bitfinex","SOLUSD",1642533121492,24.9032,136.11,136.06,10.47]
["bitfinex","SOLUSD",1642533121662,24.9032,136.11,136.06,10.72]
["bitfinex","SOLUSD",1642533125670,24.1962,136.14,136.06,21.7424]
["bitfinex","SOLUSD",1642533125874,5.00440408,136.16,136.06,23.79145272]
["bitfinex","SOLUSD",1642533126074,6.0,136.15,136.07,6.0]
["bitfinex","SOLUSD",1642533126272,6.0,136.15,136.08,10.72]
["bitfinex","SOLUSD",1642533126673,2.06540408,136.16,136.09,54.52370398]
["bitfinex","SOLUSD",1642533126873,2.06540408,136.16,136.09,64.99370398]
["bitfinex","SOLUSD",1642533127074,22.6248,136.17,136.1,0.25]
["bitfinex","SOLUSD",1642533127675,22.6248,136.17,136.1,10.72]
["bitfinex","SOLUSD",1642533127877,22.6248,136.17,136.11,11.0179]
["bitfinex","SOLUSD",1642533128081,22.6248,136.17,136.12,35.33938352]
["bitfinex","SOLUSD",1642533128276,22.6248,136.17,136.12,35.58938352]
["bitfinex","SOLUSD",1642533128478,3.188,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642533129104,11.2713,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642533129306,13.9593,136.16,136.11,0.25]
["bitfinex","SOLUSD",1642533130106,13.9593,136.16,136.11,47.73772827]
["bitfinex","SOLUSD",1642533130306,11.0213,136.16,136.11,47.73772827]
["bitfinex","SOLUSD",1642533130506,11.0213,136.16,136.11,47.48772827]
["bitfinex","SOLUSD",1642533130709,2.938,136.15,136.11,47.48772827]
["bitfinex","SOLUSD",1642533131111,13.96,136.15,136.11,47.48772827]
["bitfinex","SOLUSD",1642533131309,11.022,136.15,136.1,10.47]
["bitfinex","SOLUSD",1642533131510,3.188,136.14,136.07,6.0]
["bitfinex","SOLUSD",1642533131715,27.3279,136.14,136.07,6.0]
["bitfinex","SOLUSD",1642533132312,27.3279,136.14,136.08,46.00984563]
["bitfinex","SOLUSD",1642533132917,38.3513,136.14,136.06,10.47]
["bitfinex","SOLUSD",1642533133414,6.0,136.13,136.03,10.47]
["bitfinex","SOLUSD",1642533133613,2.939,136.12,136.03,10.47]
["bitfinex","SOLUSD",1642533133814,26.9682,136.12,136.04,37.44199821]
["bitfinex","SOLUSD",1642533134014,6.0,136.11,136.04,37.44199821]
["bitfinex","SOLUSD",1642533134713,17.0271,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642533134915,17.0271,136.11,136.05,6.25]
["bitfinex","SOLUSD",1642533135217,17.0271,136.11,136.04,37.44199821]
["bitfinex","SOLUSD",1642533135917,17.0271,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642533136817,0.25,136.1,136.04,37.44199821]
["bitfinex","SOLUSD",1642533138319,0.25,136.1,136.04,47.91199821]
["bitfinex","SOLUSD",1642533140554,23.7792,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642533140756,23.7792,136.12,136.05,10.72]
["bitfinex","SOLUSD",1642533141452,23.7792,136.12,136.05,12.50905272]
["bitfinex","SOLUSD",1642533141954,23.7792,136.12,136.05,23.79175272]
["bitfinex","SOLUSD",1642533142354,23.7792,136.12,136.05,97.26175272]
["bitfinex","SOLUSD",1642533143760,26.37780408,136.14,136.05,97.26175272]
["bitfinex","SOLUSD",1642533143956,0.25,136.13,136.05,97.26175272]
["bitfinex","SOLUSD",1642533144160,51.31400408,136.14,136.05,97.26175272]
["bitfinex","SOLUSD",1642533144357,27.00160408,136.14,136.05,23.79175272]
["bitfinex","SOLUSD",1642533144559,27.00160408,136.14,136.07,11.0218]
["bitfinex","SOLUSD",1642533144857,27.00160408,136.14,136.08,0.25]
["bitfinex","SOLUSD",1642533145458,27.00160408,136.14,136.08,45.65953597]
["bitfinex","SOLUSD",1642533145659,24.9362,136.14,136.08,45.65953597]
["bitfinex","SOLUSD",1642533147461,27.8742,136.14,136.08,45.65953597]
["bitfinex","SOLUSD",1642533148461,24.9362,136.14,136.08,45.65953597]
["bitfinex","SOLUSD",1642533152171,24.9362,136.14,136.08,56.68043597]
["bitfinex","SOLUSD",1642533154166,24.9362,136.14,136.08,56.94043597]
["bitfinex","SOLUSD",1642533154368,2.06540408,136.15,136.09,21.4899]
["bitfinex","SOLUSD",1642533154565,2.06540408,136.15,136.09,27.4899]
["bitfinex","SOLUSD",1642533154765,2.06540408,136.15,136.1,2.03905272]
["bitfinex","SOLUSD",1642533154967,2.06540408,136.16,136.11,10.47]
["bitfinex","SOLUSD",1642533155166,2.06540408,136.16,136.12,0.25]
["bitfinex","SOLUSD",1642533155366,2.06540408,136.16,136.13,54.07229783]
["bitfinex","SOLUSD",1642533155566,2.06540408,136.16,136.14,7.3372782]
["bitfinex","SOLUSD",1642533155768,2.06540408,136.16,136.14,7.8472782]
["bitfinex","SOLUSD",1642533156166,4.13935305,136.19,136.14,1.8472782]
["bitfinex","SOLUSD",1642533156367,2.06540408,136.2,136.14,1.8472782]
["bitfinex","SOLUSD",1642533157268,9.37360274,136.21,136.14,12.6032782]
["bitfinex","SOLUSD",1642533157466,2.936,136.2,136.14,1.3372782]
["bitfinex","SOLUSD",1642533157665,9.186,136.2,136.14,1.3372782]
["bitfinex","SOLUSD",1642533157869,33.742,136.2,136.1,10.47]
["bitfinex","SOLUSD",1642533158067,33.742,136.2,136.08,10.47]
["bitfinex","SOLUSD",1642533158267,58.2256,136.2,136.1,11.0193]
["bitfinex","SOLUSD",1642533158467,58.2256,136.2,136.11,36.24556222]
["bitfinex","SOLUSD",1642533158669,0.25,136.19,136.1,10.47]
["bitfinex","SOLUSD",1642533158869,2.938,136.18,136.1,10.47]
["bitfinex","SOLUSD",1642533159071,5.00340408,136.18,136.11,0.25]
["bitfinex","SOLUSD",1642533159471,5.00340408,136.18,136.1,10.47]
["bitfinex","SOLUSD",1642533159669,5.00340408,136.18,136.1,10.73]
["bitfinex","SOLUSD",1642533159869,2.938,136.18,136.1,10.73]
["bitfinex","SOLUSD",1642533160170,2.938,136.18,136.1,10.47]
["bitfinex","SOLUSD",1642533160369,0.25,136.17,136.1,10.47]
["bitfinex","SOLUSD",1642533160571,2.938,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642533160772,0.25,136.15,136.05,2.0418001]
["bitfinex","SOLUSD",1642533160972,0.25,136.15,136.06,10.47]
["bitfinex","SOLUSD",1642533160973,2.939,136.14,136.06,10.47]
["bitfinex","SOLUSD",1642533161174,0.25,136.13,136.06,10.47]
["bitfinex","SOLUSD",1642533161374,2.939,136.12,136.06,53.91663097]
["bitfinex","SOLUSD",1642533161774,3.189,136.13,136.07,0.25]
["bitfinex","SOLUSD",1642533162073,2.939,136.14,136.07,0.25]
["bitfinex","SOLUSD",1642533162474,2.939,136.14,136.06,43.44663097]
["bitfinex","SOLUSD",1642533162674,11.2737,136.13,136.04,21.4941]
["bitfinex","SOLUSD",1642533162873,2.939,136.12,136.05,0.25]
["bitfinex","SOLUSD",1642533163282,0.25,136.11,136.05,0.25]
["bitfinex","SOLUSD",1642533163682,0.25,136.11,136.05,35.76001524]
["bitfinex","SOLUSD",1642533164281,0.25,136.12,136.05,35.76001524]
["bitfinex","SOLUSD",1642533164481,13.9649,136.11,136.05,35.51001524]
["bitfinex","SOLUSD",1642533165883,11.0259,136.11,136.05,35.51001524]
["bitfinex","SOLUSD",1642533167985,14.2135,136.12,136.05,35.51001524]
["bitfinex","SOLUSD",1642533168189,11.2745,136.12,136.05,35.51001524]
["bitfinex","SOLUSD",1642533168385,0.25,136.12,136.05,35.51001524]
["bitfinex","SOLUSD",1642533169086,0.25,136.12,136.05,46.53291524]
["bitfinex","SOLUSD",1642533169389,0.25,136.12,136.05,35.51001524]
["bitfinex","SOLUSD",1642533170491,13.9629,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642533170690,11.0239,136.13,136.06,0.25]
["bitfinex","SOLUSD",1642533171089,53.60770408,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642533171288,50.66870408,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642533171690,2.06540408,136.15,136.06,19.06155272]
["bitfinex","SOLUSD",1642533171891,2.06540408,136.15,136.06,92.79155272]
["bitfinex","SOLUSD",1642533172490,2.06540408,136.16,136.06,92.79155272]
["bitfinex","SOLUSD",1642533172891,0.25,136.15,136.06,19.32155272]
["bitfinex","SOLUSD",1642533174594,13.08660408,136.16,136.06,19.32155272]
["bitfinex","SOLUSD",1642533175297,11.0212,136.16,136.06,19.32155272]
["bitfinex","SOLUSD",1642533175497,11.0212,136.16,136.07,73.47]
["bitfinex","SOLUSD",1642533175694,0.25,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642533175993,11.0231,136.14,136.06,0.25]
["bitfinex","SOLUSD",1642533176195,3.189,136.13,136.05,35.51001524]
["bitfinex","SOLUSD",1642533176394,0.25,136.13,136.05,10.47]
["bitfinex","SOLUSD",1642533176596,2.939,136.12,136.05,10.47]
["bitfinex","SOLUSD",1642533176794,0.25,136.11,136.02,10.47]
["bitfinex","SOLUSD",1642533176999,11.0274,136.09,136.0,14.30085282]
["bitfinex","SOLUSD",1642533177195,16.9414,136.09,136.0,14.30085282]
["bitfinex","SOLUSD",1642533177395,16.9414,136.09,136.0,49.85254347]
["bitfinex","SOLUSD",1642533177796,16.9414,136.09,136.01,0.25]
["bitfinex","SOLUSD",1642533179499,11.0274,136.09,136.01,6.25]
["bitfinex","SOLUSD",1642533179700,38.1118,136.1,136.01,8.29905272]
["bitfinex","SOLUSD",1642533179899,0.25,136.09,136.01,8.29905272]
["bitfinex","SOLUSD",1642533181302,2.94,136.08,136.01,18.81555272]
["bitfinex","SOLUSD",1642533181528,2.94,136.08,136.01,12.81555272]
["bitfinex","SOLUSD",1642533181726,13.9668,136.09,136.01,23.28555272]
["bitfinex","SOLUSD",1642533181926,2.94,136.09,136.01,23.28555272]
["bitfinex","SOLUSD",1642533182131,2.94,136.09,136.01,23.54555272]
["bitfinex","SOLUSD",1642533182327,24.1468,136.1,136.01,23.54555272]
["bitfinex","SOLUSD",1642533182328,27.0868,136.1,136.01,23.54555272]
["bitfinex","SOLUSD",1642533182529,27.0868,136.1,136.02,0.25]
["bitfinex","SOLUSD",1642533182728,11.2769,136.09,136.02,0.25]
["bitfinex","SOLUSD",1642533184431,0.25,136.09,136.02,2.03905272]
["bitfinex","SOLUSD",1642533184633,27.2755,136.11,136.03,10.47]
["bitfinex","SOLUSD",1642533185030,27.2755,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642533185429,24.3365,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642533186431,11.0262,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642533189042,24.3365,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642533189440,2.939,136.1,136.03,10.47]
["bitfinex","SOLUSD",1642533189642,3.189,136.1,136.03,10.47]
["bitfinex","SOLUSD",1642533189841,2.939,136.1,136.03,10.47]
["bitfinex","SOLUSD",1642533190142,24.3365,136.11,136.03,10.47]
["bitfinex","SOLUSD",1642533190942,24.3365,136.11,136.04,0.25]
["bitfinex","SOLUSD",1642533191544,11.0261,136.1,136.04,0.25]
["bitfinex","SOLUSD",1642533191943,2.06540408,136.13,136.06,41.92315182]
["bitfinex","SOLUSD",1642533192149,2.06540408,136.13,136.07,10.47]
["bitfinex","SOLUSD",1642533192350,2.06540408,136.13,136.07,12.50905272]
["bitfinex","SOLUSD",1642533192643,2.06540408,136.13,136.07,12.76905272]
["bitfinex","SOLUSD",1642533193044,11.0227,136.15,136.07,12.76905272]
["bitfinex","SOLUSD",1642533195245,11.0227,136.15,136.08,1.78905272]
["bitfinex","SOLUSD",1642533195446,11.0227,136.15,136.08,12.25905272]
["bitfinex","SOLUSD",1642533195647,11.0211,136.16,136.09,0.25]
["bitfinex","SOLUSD",1642533195848,11.0211,136.16,136.09,2.03905272]
["bitfinex","SOLUSD",1642533196048,32.78893918,136.17,136.09,2.03905272]
["bitfinex","SOLUSD",1642533196249,32.78893918,136.17,136.1,12.25905272]
["bitfinex","SOLUSD",1642533196649,32.78893918,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642533196848,32.78893918,136.17,136.11,39.95896297]
["bitfinex","SOLUSD",1642533197551,30.7235351,136.17,136.11,50.97766297]
["bitfinex","SOLUSD",1642533200455,27.7845351,136.17,136.11,50.97766297]
["bitfinex","SOLUSD",1642533201754,24.8802,136.17,136.11,48.07332787]
["bitfinex","SOLUSD",1642533201957,24.8802,136.17,136.11,11.0187]
["bitfinex","SOLUSD",1642533202356,2.938,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642533204457,13.9593,136.16,136.1,10.47]
["bitfinex","SOLUSD",1642533206261,0.25,136.15,136.1,10.47]
["bitfinex","SOLUSD",1642533206461,2.938,136.14,136.1,10.47]
["bitfinex","SOLUSD",1642533206661,0.25,136.13,136.1,10.47]
["bitfinex","SOLUSD",1642533206860,5.47019997,136.12,136.1,10.47]
["bitfinex","SOLUSD",1642533207063,4.72712173,136.12,136.05,1.78905272]
["bitfinex","SOLUSD",1642533207266,4.72712173,136.12,136.06,16.47]
["bitfinex","SOLUSD",1642533207462,40.41218238,136.12,136.06,16.47]
["bitfinex","SOLUSD",1642533207667,37.47318238,136.12,136.06,16.47]
["bitfinex","SOLUSD",1642533208496,15.75152173,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642533208696,4.72712173,136.12,136.07,0.25]
["bitfinex","SOLUSD",1642533208893,4.72712173,136.12,136.06,16.47]
["bitfinex","SOLUSD",1642533209305,4.72712173,136.12,136.06,10.47]
["bitfinex","SOLUSD",1642533209493,3.189,136.11,136.06,10.47]
["bitfinex","SOLUSD",1642533210099,5.00440408,136.14,136.06,10.47]
["bitfinex","SOLUSD",1642533210297,8.06540408,136.14,136.07,39.71158876]
["bitfinex","SOLUSD",1642533210494,8.06540408,136.14,136.07,56.73308876]
["bitfinex","SOLUSD",1642533210495,2.06540408,136.14,136.07,56.73308876]
["bitfinex","SOLUSD",1642533210695,2.06540408,136.14,136.08,12.50905272]
["bitfinex","SOLUSD",1642533210896,24.866,136.15,136.08,12.25905272]
["bitfinex","SOLUSD",1642533211097,24.866,136.15,136.09,6.0]
["bitfinex","SOLUSD",1642533211997,35.888,136.15,136.09,6.0]
["bitfinex","SOLUSD",1642533212597,37.95340408,136.15,136.09,6.0]
["bitfinex","SOLUSD",1642533213099,26.93140408,136.15,136.09,6.0]
["bitfinex","SOLUSD",1642533213300,26.93140408,136.15,136.1,45.31278191]
["bitfinex","SOLUSD",1642533213605,24.866,136.15,136.1,45.31278191]
["bitfinex","SOLUSD",1642533214501,35.888,136.15,136.09,6.0]
["bitfinex","SOLUSD",1642533214702,35.888,136.15,136.09,16.47]
["bitfinex","SOLUSD",1642533214903,3.188,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642533215703,14.2111,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642533215914,16.27650408,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642533217210,2.31540408,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642533217406,0.25,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642533218011,26.93140408,136.15,136.09,52.95632396]
["bitfinex","SOLUSD",1642533218406,26.93140408,136.15,136.09,63.97682396]
["bitfinex","SOLUSD",1642533220307,26.93140408,136.15,136.09,10.47]
["bitfinex","SOLUSD",1642533220509,2.938,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642533220708,0.25,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642533221410,2.31540408,136.14,136.09,10.47]
["bitfinex","SOLUSD",1642533222410,0.97559832,136.13,136.09,10.47]
["bitfinex","SOLUSD",1642533223013,0.97559832,136.13,136.09,10.73]
["bitfinex","SOLUSD",1642533223611,0.97559832,136.13,136.09,21.7504]
["bitfinex","SOLUSD",1642533227846,0.97559832,136.13,136.09,10.73]
["bitfinex","SOLUSD",1642533228846,0.97559832,136.13,136.09,10.47]
["bitfinex","SOLUSD",1642533229247,0.97559832,136.13,136.09,21.4904]
["bitfinex","SOLUSD",1642533230148,0.97559832,136.13,136.1,0.25]
["bitfinex","SOLUSD",1642533230349,0.97559832,136.13,136.11,1.3372782]
["bitfinex","SOLUSD",1642533230649,0.97559832,136.13,136.11,12.3559782]
["bitfinex","SOLUSD",1642533232050,0.97559832,136.13,136.12,79.47]
["bitfinex","SOLUSD",1642533232349,0.97559832,136.13,136.12,90.997]
["bitfinex","SOLUSD",1642533232953,1.300231,136.17,136.13,48.18524519]
["bitfinex","SOLUSD",1642533233150,1.300231,136.17,136.14,10.47]
["bitfinex","SOLUSD",1642533233352,1.300231,136.17,136.14,18.50905272]
["bitfinex","SOLUSD",1642533233550,1.300231,136.17,136.14,29.78455272]
["bitfinex","SOLUSD",1642533234151,1.300231,136.17,136.15,0.5]
["bitfinex","SOLUSD",1642533234350,1.300231,136.17,136.16,0.8372782]
["bitfinex","SOLUSD",1642533234749,1.300231,136.17,136.16,1.0872782]
["bitfinex","SOLUSD",1642533235051,1.300231,136.17,136.16,7.0872782]
["bitfinex","SOLUSD",1642533235462,1.300231,136.17,136.16,63.52193614]
["bitfinex","SOLUSD",1642533236957,1.300231,136.17,136.16,18.1011782]
["bitfinex","SOLUSD",1642533237963,1.300231,136.17,136.16,53.64543611]
["bitfinex","SOLUSD",1642533238156,1.300231,136.17,136.16,127.37543611]
["bitfinex","SOLUSD",1642533239458,1.300231,136.17,136.16,137.84543611]
["bitfinex","SOLUSD",1642533240558,1.300231,136.17,136.16,28.8311782]
["bitfinex","SOLUSD",1642533240960,1.300231,136.17,136.16,28.5711782]
["bitfinex","SOLUSD",1642533241358,1.300231,136.17,136.16,22.5711782]
["bitfinex","SOLUSD",1642533253976,1.300231,136.17,136.16,28.5711782]
["bitfinex","SOLUSD",1642533258481,1.300231,136.17,136.16,22.5711782]
["bitfinex","SOLUSD",1642533260484,1.300231,136.17,136.16,11.5572782]
["bitfinex","SOLUSD",1642533262091,1.300231,136.17,136.16,22.5719782]
["bitfinex","SOLUSD",1642533263293,1.300231,136.17,136.16,28.5719782]
["bitfinex","SOLUSD",1642533264498,1.300231,136.17,136.16,11.5572782]
["bitfinex","SOLUSD",1642533268422,6.02735273,136.17,136.16,10.72]
["bitfinex","SOLUSD",1642533269631,6.02735273,136.17,136.16,10.47]
["bitfinex","SOLUSD",1642533269824,41.46435273,136.17,136.11,1.78905272]
["bitfinex","SOLUSD",1642533270031,17.46435273,136.17,136.1,12.5118001]
["bitfinex","SOLUSD",1642533270228,17.46435273,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642533270826,19.52975681,136.17,136.11,0.25]
["bitfinex","SOLUSD",1642533271026,19.52975681,136.17,136.1,21.4896]
["bitfinex","SOLUSD",1642533271227,0.25,136.16,136.08,2.0418001]
["bitfinex","SOLUSD",1642533271426,2.938,136.15,136.08,2.0418001]
["bitfinex","SOLUSD",1642533271825,12.82655015,136.15,136.08,2.0418001]
["bitfinex","SOLUSD",1642533272027,5.00340408,136.15,136.07,56.98491454]
["bitfinex","SOLUSD",1642533272228,5.00340408,136.15,136.08,0.25]
["bitfinex","SOLUSD",1642533272529,2.06540408,136.15,136.09,10.47]
["bitfinex","SOLUSD",1642533272727,2.06540408,136.15,136.1,0.25]
["bitfinex","SOLUSD",1642533272927,2.06540408,136.15,136.1,12.50905272]
["bitfinex","SOLUSD",1642533273129,2.06540408,136.16,136.11,45.97297561]
["bitfinex","SOLUSD",1642533273329,2.06540408,136.16,136.11,62.99177561]
["bitfinex","SOLUSD",1642533273529,2.06540408,136.16,136.12,0.25]
["bitfinex","SOLUSD",1642533274337,25.185931,136.17,136.12,0.25]
["bitfinex","SOLUSD",1642533275228,25.185931,136.17,136.12,11.2681]
["bitfinex","SOLUSD",1642533275428,1.300231,136.17,136.12,13.05715272]
["bitfinex","SOLUSD",1642533275628,1.300231,136.17,136.13,16.47]
["bitfinex","SOLUSD",1642533275830,1.300231,136.17,136.13,16.73]
["bitfinex","SOLUSD",1642533276028,1.300231,136.17,136.14,49.51255234]
["bitfinex","SOLUSD",1642533276227,1.300231,136.17,136.15,1.3372782]
["bitfinex","SOLUSD",1642533279034,1.300231,136.17,136.15,11.8072782]
["bitfinex","SOLUSD",1642533279334,1.300231,136.17,136.16,0.25]
["bitfinex","SOLUSD",1642533279540,1.300231,136.17,136.16,10.72]
["bitfinex","SOLUSD",1642533279934,1.300231,136.17,136.16,10.47]
["bitfinex","SOLUSD",1642533280534,1.300231,136.17,136.16,21.4843]
["bitfinex","SOLUSD",1642533281437,1.300231,136.17,136.16,10.47]
["bitfinex","SOLUSD",1642533283741,1.300231,136.17,136.16,11.0149]
["bitfinex","SOLUSD",1642533284943,1.300231,136.17,136.15,12.3528782]
["bitfinex","SOLUSD",1642533299558,1.300231,136.17,136.15,1.3372782]
["bitfinex","SOLUSD",1642533300258,4.72712173,136.16,136.15,1.3372782]
["bitfinex","SOLUSD",1642533300458,4.72712173,136.16,136.13,10.47]
["bitfinex","SOLUSD",1642533300658,1.300231,136.17,136.14,7.3372782]
["bitfinex","SOLUSD",1642533301458,1.300231,136.17,136.14,18.3537782]
["bitfinex","SOLUSD",1642533303382,1.300231,136.17,136.14,7.3372782]
["bitfinex","SOLUSD",1642533303781,4.72712173,136.16,136.14,6.0]
["bitfinex","SOLUSD",1642533303981,4.72712173,136.16,136.13,10.47]
["bitfinex","SOLUSD",1642533305585,1.300231,136.17,136.14,1.3372782]
["bitfinex","SOLUSD",1642533305986,1.300231,136.17,136.14,12.3532782]
["bitfinex","SOLUSD",1642533306485,1.300231,136.17,136.14,56.85375617]
["bitfinex","SOLUSD",1642533308486,1.300231,136.17,136.15,0.25]
["bitfinex","SOLUSD",1642533308685,2.06540408,136.18,136.16,1.3372782]
["bitfinex","SOLUSD",1642533308888,2.06540408,136.18,136.16,8.5412782]
["bitfinex","SOLUSD",1642533309187,2.06540408,136.19,136.17,90.19]
["bitfinex","SOLUSD",1642533309390,2.06540408,136.19,136.18,41.01719867]
["bitfinex","SOLUSD",1642533309586,2.06540408,136.19,136.18,57.48719867]
["bitfinex","SOLUSD",1642533309790,2.06540408,136.19,136.18,70.79725139]
["bitfinex","SOLUSD",1642533309986,2.06540408,136.19,136.18,144.76725139]
["bitfinex","SOLUSD",1642533310394,4.13935305,136.22,136.18,145.60452959]
["bitfinex","SOLUSD",1642533310589,28.45145305,136.27,136.19,6.25]
["bitfinex","SOLUSD",1642533310788,2.936,136.26,136.2,10.47]
["bitfinex","SOLUSD",1642533310988,28.45145305,136.27,136.21,46.73830943]
["bitfinex","SOLUSD",1642533311187,28.45145305,136.27,136.22,11.0095]
["bitfinex","SOLUSD",1642533311390,2.935,136.26,136.22,11.0095]
["bitfinex","SOLUSD",1642533312491,24.3121,136.27,136.22,11.0095]
["bitfinex","SOLUSD",1642533312689,2.935,136.26,136.22,11.0095]
["bitfinex","SOLUSD",1642533312890,24.3121,136.27,136.22,11.0095]
["bitfinex","SOLUSD",1642533313089,2.935,136.28,136.22,11.0095]
["bitfinex","SOLUSD",1642533313492,2.935,136.28,136.23,6.0]
["bitfinex","SOLUSD",1642533313691,24.9508,136.29,136.24,11.0079]
["bitfinex","SOLUSD",1642533313892,2.935,136.3,136.24,11.0079]
["bitfinex","SOLUSD",1642533314093,2.935,136.3,136.25,16.72]
["bitfinex","SOLUSD",1642533314291,54.30035305,136.32,136.26,0.25]
["bitfinex","SOLUSD",1642533314493,54.30035305,136.32,136.26,46.8768597]
["bitfinex","SOLUSD",1642533315395,54.30035305,136.32,136.26,57.8835597]
["bitfinex","SOLUSD",1642533315593,50.161,136.32,136.26,57.8835597]
["bitfinex","SOLUSD",1642533316197,50.161,136.32,136.26,46.8768597]
["bitfinex","SOLUSD",1642533318099,47.226,136.32,136.27,6.0]
["bitfinex","SOLUSD",1642533318298,47.226,136.32,136.27,16.47]
["bitfinex","SOLUSD",1642533318600,2.934,136.34,136.27,16.47]
["bitfinex","SOLUSD",1642533318800,2.934,136.34,136.28,0.25]
["bitfinex","SOLUSD",1642533318999,2.934,136.34,136.28,10.72]
["bitfinex","SOLUSD",1642533319202,2.934,136.36,136.29,39.21171255]
["bitfinex","SOLUSD",1642533319399,2.934,136.36,136.29,52.94671255]
["bitfinex","SOLUSD",1642533319602,4.13935305,136.37,136.3,10.72]
["bitfinex","SOLUSD",1642533320002,13.30565569,136.38,136.31,17.002]
["bitfinex","SOLUSD",1642533320199,13.30565569,136.38,136.31,27.732]
["bitfinex","SOLUSD",1642533320442,13.30565569,136.38,136.32,37.94175365]
["bitfinex","SOLUSD",1642533320631,13.30565569,136.38,136.33,6.0]
["bitfinex","SOLUSD",1642533321033,2.934,136.38,136.33,6.0]
["bitfinex","SOLUSD",1642533321731,0.25,136.37,136.33,6.0]
["bitfinex","SOLUSD",1642533321933,2.932,136.36,136.33,6.0]
["bitfinex","SOLUSD",1642533322134,4.72712173,136.35,136.33,6.0]
["bitfinex","SOLUSD",1642533323034,2.932,136.34,136.29,10.47]
["bitfinex","SOLUSD",1642533323233,3.182,136.34,136.29,10.47]
["bitfinex","SOLUSD",1642533323433,2.934,136.38,136.3,6.0]
["bitfinex","SOLUSD",1642533323833,0.25,136.37,136.3,6.0]
["bitfinex","SOLUSD",1642533324033,2.932,136.36,136.31,46.36527827]
["bitfinex","SOLUSD",1642533324332,0.25,136.35,136.31,46.36527827]
["bitfinex","SOLUSD",1642533324534,2.934,136.34,136.32,6.0]
["bitfinex","SOLUSD",1642533324734,4.72712173,136.33,136.32,6.0]
["bitfinex","SOLUSD",1642533326033,2.934,136.36,136.32,6.8372782]
["bitfinex","SOLUSD",1642533326232,0.25,136.35,136.32,6.8372782]
["bitfinex","SOLUSD",1642533326437,2.932,136.38,136.32,6.8372782]
["bitfinex","SOLUSD",1642533326635,2.932,136.4,136.33,0.25]
["bitfinex","SOLUSD",1642533326835,4.13935305,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642533326836,2.932,136.41,136.33,0.25]
["bitfinex","SOLUSD",1642533327436,2.932,136.41,136.33,11.2505]
["bitfinex","SOLUSD",1642533327638,2.932,136.41,136.35,49.48749122]
["bitfinex","SOLUSD",1642533328039,47.6963,136.42,136.36,90.19]
["bitfinex","SOLUSD",1642533328239,4.13935305,136.45,136.36,16.98]
["bitfinex","SOLUSD",1642533328240,2.932,136.44,136.36,16.98]
["bitfinex","SOLUSD",1642533328442,4.13935305,136.45,136.36,16.98]
["bitfinex","SOLUSD",1642533328741,4.13935305,136.45,136.36,27.9774]
["bitfinex","SOLUSD",1642533329139,26.442,136.47,136.36,101.4474]
["bitfinex","SOLUSD",1642533329542,6.0,136.46,136.36,101.4474]
["bitfinex","SOLUSD",1642533329743,6.0,136.46,136.36,27.9774]
["bitfinex","SOLUSD",1642533329941,37.4381,136.47,136.36,27.9774]
["bitfinex","SOLUSD",1642533330244,0.25,136.46,136.36,27.9774]
["bitfinex","SOLUSD",1642533330442,2.932,136.45,136.36,101.4474]
["bitfinex","SOLUSD",1642533330642,2.932,136.45,136.36,27.7174]
["bitfinex","SOLUSD",1642533330943,0.25,136.44,136.36,16.47]
["bitfinex","SOLUSD",1642533331142,2.932,136.43,136.36,16.47]
["bitfinex","SOLUSD",1642533332143,2.932,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642533332352,27.1897,136.43,136.37,0.25]
["bitfinex","SOLUSD",1642533332945,0.25,136.42,136.36,16.47]
["bitfinex","SOLUSD",1642533333146,2.932,136.41,136.36,16.47]
["bitfinex","SOLUSD",1642533333744,0.25,136.4,136.36,16.47]
["bitfinex","SOLUSD",1642533333944,2.932,136.39,136.31,10.47]
["bitfinex","SOLUSD",1642533334144,2.932,136.39,136.31,16.47]
["bitfinex","SOLUSD",1642533334544,0.25,136.38,136.32,37.06361057]
["bitfinex","SOLUSD",1642533334745,2.932,136.37,136.32,37.06361057]
["bitfinex","SOLUSD",1642533334947,0.25,136.38,136.33,6.0]
["bitfinex","SOLUSD",1642533335147,2.932,136.41,136.33,6.0]
["bitfinex","SOLUSD",1642533335346,0.25,136.4,136.33,6.0]
["bitfinex","SOLUSD",1642533335547,13.9347,136.39,136.33,6.0]
["bitfinex","SOLUSD",1642533335750,0.25,136.38,136.33,6.0]
["bitfinex","SOLUSD",1642533336146,13.9347,136.39,136.33,6.0]
["bitfinex","SOLUSD",1642533336346,2.932,136.4,136.33,6.0]
["bitfinex","SOLUSD",1642533336548,13.9331,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642533336747,0.25,136.4,136.34,0.25]
["bitfinex","SOLUSD",1642533336946,2.932,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642533337147,26.0022,136.42,136.34,10.72]
["bitfinex","SOLUSD",1642533337447,26.0022,136.42,136.35,56.79703228]
["bitfinex","SOLUSD",1642533337646,27.1897,136.43,136.35,62.79703228]
["bitfinex","SOLUSD",1642533337848,24.2577,136.43,136.36,0.25]
["bitfinex","SOLUSD",1642533339448,24.2577,136.43,136.37,10.9972]
["bitfinex","SOLUSD",1642533339647,24.2577,136.43,136.38,45.72002034]
["bitfinex","SOLUSD",1642533339848,24.2577,136.43,136.38,51.97002034]
["bitfinex","SOLUSD",1642533340547,24.2577,136.43,136.38,45.72002034]
["bitfinex","SOLUSD",1642533340746,3.182,136.42,136.38,45.72002034]
["bitfinex","SOLUSD",1642533340948,3.182,136.42,136.35,10.47]
["bitfinex","SOLUSD",1642533341147,3.182,136.42,136.36,6.25]
["bitfinex","SOLUSD",1642533341549,14.1821,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642533342149,14.1821,136.42,136.35,0.25]
["bitfinex","SOLUSD",1642533342553,14.1821,136.42,136.34,44.93787564]
["bitfinex","SOLUSD",1642533343151,14.1821,136.42,136.35,6.0]
["bitfinex","SOLUSD",1642533343549,14.1821,136.42,136.34,44.93787564]
["bitfinex","SOLUSD",1642533344450,14.1821,136.42,136.35,6.0]
["bitfinex","SOLUSD",1642533344649,3.182,136.42,136.35,6.25]
["bitfinex","SOLUSD",1642533344851,2.932,136.42,136.35,6.25]
["bitfinex","SOLUSD",1642533345051,28.39705305,136.43,136.35,18.76905272]
["bitfinex","SOLUSD",1642533345752,24.2577,136.43,136.35,18.76905272]
["bitfinex","SOLUSD",1642533346052,24.2577,136.43,136.35,29.76785272]
["bitfinex","SOLUSD",1642533346651,24.2577,136.43,136.37,48.21896605]
["bitfinex","SOLUSD",1642533346852,7.07135305,136.46,136.38,10.47]
["bitfinex","SOLUSD",1642533347051,30.76735305,136.46,136.38,16.72]
["bitfinex","SOLUSD",1642533347251,30.76735305,136.46,136.38,27.7162]
["bitfinex","SOLUSD",1642533348053,30.76735305,136.46,136.38,27.9762]
["bitfinex","SOLUSD",1642533348859,30.76735305,136.46,136.38,27.7162]
["bitfinex","SOLUSD",1642533349054,0.25,136.45,136.38,16.47]
["bitfinex","SOLUSD",1642533349254,2.932,136.44,136.37,48.21896605]
["bitfinex","SOLUSD",1642533350359,0.25,136.43,136.37,48.21896605]
["bitfinex","SOLUSD",1642533350554,2.932,136.42,136.37,48.21896605]
["bitfinex","SOLUSD",1642533351256,2.932,136.43,136.37,48.21896605]
["bitfinex","SOLUSD",1642533351455,28.08155305,136.44,136.38,0.25]
["bitfinex","SOLUSD",1642533351653,3.182,136.43,136.36,10.47]
["bitfinex","SOLUSD",1642533352053,3.182,136.43,136.37,6.0]
["bitfinex","SOLUSD",1642533352254,3.182,136.43,136.34,10.47]
["bitfinex","SOLUSD",1642533352455,11.0013,136.41,136.34,10.47]
["bitfinex","SOLUSD",1642533352654,13.9333,136.41,136.35,50.36262303]
["bitfinex","SOLUSD",1642533353456,13.9333,136.41,136.35,44.36262303]
["bitfinex","SOLUSD",1642533355860,2.932,136.41,136.35,44.36262303]
["bitfinex","SOLUSD",1642533356962,7.07135305,136.41,136.35,44.36262303]
["bitfinex","SOLUSD",1642533357361,7.07135305,136.41,136.35,54.83262303]
["bitfinex","SOLUSD",1642533359363,4.13935305,136.41,136.36,6.0]
["bitfinex","SOLUSD",1642533359765,4.13935305,136.41,136.37,0.25]
["bitfinex","SOLUSD",1642533360766,4.13935305,136.41,136.37,10.72]
["bitfinex","SOLUSD",1642533361065,4.13935305,136.42,136.38,6.0]
["bitfinex","SOLUSD",1642533361366,4.13935305,136.42,136.39,0.25]
["bitfinex","SOLUSD",1642533361595,4.13935305,136.44,136.4,1.3372782]
["bitfinex","SOLUSD",1642533361796,4.13935305,136.44,136.4,39.94076733]
["bitfinex","SOLUSD",1642533362594,8.28364685,136.44,136.4,39.94076733]
["bitfinex","SOLUSD",1642533363494,8.28364685,136.44,136.41,0.25]
["bitfinex","SOLUSD",1642533363696,8.28364685,136.44,136.42,0.5]
["bitfinex","SOLUSD",1642533363895,7.78364685,136.44,136.42,1.3372782]
["bitfinex","SOLUSD",1642533364295,3.63935305,136.44,136.42,1.3372782]
["bitfinex","SOLUSD",1642533364496,23.7717,136.46,136.42,1.3372782]
["bitfinex","SOLUSD",1642533364697,23.7717,136.46,136.43,38.0077393]
["bitfinex","SOLUSD",1642533364895,33.72460264,136.47,136.43,38.0077393]
["bitfinex","SOLUSD",1642533365496,4.14320809,136.45,136.43,38.0077393]
["bitfinex","SOLUSD",1642533365899,4.14320809,136.45,136.44,1.3372782]
["bitfinex","SOLUSD",1642533366496,4.14320809,136.46,136.44,1.3372782]
["bitfinex","SOLUSD",1642533367198,4.72712173,136.46,136.43,38.0077393]
["bitfinex","SOLUSD",1642533367497,7.65812173,136.46,136.4,10.47]
["bitfinex","SOLUSD",1642533367697,0.25,136.45,136.4,10.47]
["bitfinex","SOLUSD",1642533367898,2.932,136.44,136.38,6.0]
["bitfinex","SOLUSD",1642533368100,25.5567,136.46,136.37,16.47]
["bitfinex","SOLUSD",1642533368298,22.6247,136.46,136.38,38.39780755]
["bitfinex","SOLUSD",1642533368501,22.6247,136.46,136.39,6.0]
["bitfinex","SOLUSD",1642533368502,2.932,136.45,136.39,6.0]
["bitfinex","SOLUSD",1642533368910,2.932,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642533369404,10.9986,136.44,136.4,0.25]
["bitfinex","SOLUSD",1642533369703,10.9986,136.44,136.39,6.0]
["bitfinex","SOLUSD",1642533370208,0.25,136.43,136.39,6.0]
["bitfinex","SOLUSD",1642533370406,2.932,136.42,136.32,12.78925272]
["bitfinex","SOLUSD",1642533370606,2.932,136.42,136.33,16.47]
["bitfinex","SOLUSD",1642533371110,13.9325,136.42,136.33,16.47]
["bitfinex","SOLUSD",1642533371308,13.9325,136.42,136.34,48.06347712]
["bitfinex","SOLUSD",1642533371507,13.9325,136.42,136.35,6.0]
["bitfinex","SOLUSD",1642533371709,13.9325,136.42,136.36,0.25]
["bitfinex","SOLUSD",1642533372711,0.25,136.41,136.33,10.47]
["bitfinex","SOLUSD",1642533372914,11.0039,136.38,136.3,34.9008]
["bitfinex","SOLUSD",1642533373114,18.9549,136.38,136.29,1.78905272]
["bitfinex","SOLUSD",1642533373414,3.182,136.37,136.29,12.25905272]
["bitfinex","SOLUSD",1642533373814,3.182,136.37,136.3,48.24306666]
["bitfinex","SOLUSD",1642533374016,26.7791,136.37,136.31,6.0]
["bitfinex","SOLUSD",1642533374219,37.5336,136.37,136.31,6.0]
["bitfinex","SOLUSD",1642533374414,23.5971,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642533374815,23.5971,136.37,136.31,6.0]
["bitfinex","SOLUSD",1642533375616,26.5291,136.37,136.31,6.0]
["bitfinex","SOLUSD",1642533375815,23.5971,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642533376017,26.5291,136.37,136.32,0.25]
["bitfinex","SOLUSD",1642533376218,26.5291,136.37,136.31,6.0]
["bitfinex","SOLUSD",1642533377016,23.5971,136.37,136.31,6.0]
["bitfinex","SOLUSD",1642533379020,2.932,136.4,136.32,10.72]
["bitfinex","SOLUSD",1642533379224,27.7096,136.42,136.32,10.72]
["bitfinex","SOLUSD",1642533379420,27.7096,136.42,136.33,7.78905272]
["bitfinex","SOLUSD",1642533379620,0.25,136.41,136.33,18.25905272]
["bitfinex","SOLUSD",1642533379820,0.25,136.41,136.34,49.8990974]
["bitfinex","SOLUSD",1642533380020,0.25,136.41,136.35,6.0]
["bitfinex","SOLUSD",1642533380220,27.7096,136.42,136.35,6.0]
["bitfinex","SOLUSD",1642533381346,10.9994,136.43,136.35,6.0]
["bitfinex","SOLUSD",1642533381347,29.48660264,136.45,136.35,6.0]
["bitfinex","SOLUSD",1642533381546,6.0,136.44,136.36,10.72]
["bitfinex","SOLUSD",1642533381744,29.48660264,136.45,136.37,6.0]
["bitfinex","SOLUSD",1642533381945,2.932,136.44,136.37,6.0]
["bitfinex","SOLUSD",1642533382246,2.932,136.44,136.38,36.60178181]
["bitfinex","SOLUSD",1642533382447,23.2543,136.45,136.38,36.60178181]
["bitfinex","SOLUSD",1642533383949,23.2543,136.45,136.39,6.0]
["bitfinex","SOLUSD",1642533384346,23.2543,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642533385447,34.252,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642533386249,23.2543,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642533387549,34.2523,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642533387956,23.2543,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642533391369,2.932,136.47,136.4,0.25]
["bitfinex","SOLUSD",1642533391665,2.932,136.47,136.4,12.50905272]
["bitfinex","SOLUSD",1642533391862,2.931,136.5,136.4,12.50905272]
["bitfinex","SOLUSD",1642533392064,8.931,136.5,136.41,6.0]
["bitfinex","SOLUSD",1642533392364,44.26833074,136.5,136.42,35.90340964]
["bitfinex","SOLUSD",1642533392562,44.26833074,136.5,136.42,0.25]
["bitfinex","SOLUSD",1642533392762,24.5963,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642533392963,2.931,136.48,136.4,10.47]
["bitfinex","SOLUSD",1642533393164,0.25,136.47,136.4,10.47]
["bitfinex","SOLUSD",1642533393365,13.9282,136.46,136.4,10.47]
["bitfinex","SOLUSD",1642533393565,8.40578016,136.45,136.36,39.55884204]
["bitfinex","SOLUSD",1642533393764,2.932,136.44,136.36,39.55884204]
["bitfinex","SOLUSD",1642533393966,2.932,136.44,136.35,33.284]
["bitfinex","SOLUSD",1642533394170,24.4408,136.43,136.36,6.0]
["bitfinex","SOLUSD",1642533394366,2.932,136.42,136.36,6.0]
["bitfinex","SOLUSD",1642533394567,2.932,136.42,136.37,6.0]
["bitfinex","SOLUSD",1642533394766,24.1908,136.43,136.38,0.25]
["bitfinex","SOLUSD",1642533394968,24.1908,136.43,136.37,48.67412586]
["bitfinex","SOLUSD",1642533395167,24.1908,136.43,136.38,0.25]
["bitfinex","SOLUSD",1642533395366,2.932,136.47,136.38,6.25]
["bitfinex","SOLUSD",1642533395566,23.4532,136.46,136.39,6.0]
["bitfinex","SOLUSD",1642533395769,2.932,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642533396167,2.932,136.45,136.4,35.40056044]
["bitfinex","SOLUSD",1642533397068,23.4532,136.46,136.4,35.40056044]
["bitfinex","SOLUSD",1642533399608,22.9562,136.48,136.41,6.0]
["bitfinex","SOLUSD",1642533399800,22.9562,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642533400003,22.9562,136.48,136.43,47.77243327]
["bitfinex","SOLUSD",1642533400200,22.9562,136.48,136.43,44.84143327]
["bitfinex","SOLUSD",1642533402204,22.9562,136.48,136.44,0.25]
["bitfinex","SOLUSD",1642533403003,22.9562,136.48,136.43,44.84143327]
["bitfinex","SOLUSD",1642533403905,22.9562,136.48,136.42,2.931]
["bitfinex","SOLUSD",1642533404505,33.9519,136.48,136.42,2.931]
["bitfinex","SOLUSD",1642533404708,33.9519,136.48,136.43,0.25]
["bitfinex","SOLUSD",1642533404907,33.9519,136.48,136.43,44.57911632]
["bitfinex","SOLUSD",1642533407215,22.9562,136.48,136.44,0.25]
["bitfinex","SOLUSD",1642533408514,22.9562,136.48,136.43,44.32911632]
["bitfinex","SOLUSD",1642533414924,25.8872,136.48,136.43,44.32911632]
["bitfinex","SOLUSD",1642533416121,22.9562,136.48,136.43,44.32911632]
["bitfinex","SOLUSD",1642533417025,32.3372,136.5,136.44,6.25]
["bitfinex","SOLUSD",1642533417323,29.4062,136.5,136.45,2.931]
["bitfinex","SOLUSD",1642533417526,23.4062,136.5,136.46,6.0]
["bitfinex","SOLUSD",1642533417725,9.16330264,136.52,136.46,6.25]
["bitfinex","SOLUSD",1642533417925,6.23230264,136.52,136.46,50.13487668]
["bitfinex","SOLUSD",1642533418125,6.0,136.51,136.46,50.13487668]
["bitfinex","SOLUSD",1642533418327,6.23230264,136.52,136.46,44.13487668]
["bitfinex","SOLUSD",1642533418526,27.5845,136.53,136.46,44.13487668]
["bitfinex","SOLUSD",1642533418729,27.5845,136.53,136.47,2.93]
["bitfinex","SOLUSD",1642533418928,6.0,136.52,136.47,2.93]
["bitfinex","SOLUSD",1642533419327,10.14131046,136.52,136.47,2.93]
["bitfinex","SOLUSD",1642533419927,4.14131046,136.51,136.47,2.93]
["bitfinex","SOLUSD",1642533420130,10.9943,136.5,136.46,0.25]
["bitfinex","SOLUSD",1642533420330,10.9943,136.5,136.44,46.35926766]
["bitfinex","SOLUSD",1642533420331,10.9943,136.5,136.44,46.60926766]
["bitfinex","SOLUSD",1642533420527,0.25,136.49,136.44,2.93]
["bitfinex","SOLUSD",1642533420729,2.931,136.48,136.44,2.93]
["bitfinex","SOLUSD",1642533421127,0.25,136.47,136.44,2.93]
["bitfinex","SOLUSD",1642533421428,18.65532173,136.46,136.44,2.93]
["bitfinex","SOLUSD",1642533421629,18.65532173,136.46,136.39,41.1889386]
["bitfinex","SOLUSD",1642533421828,0.25,136.45,136.39,41.1889386]
["bitfinex","SOLUSD",1642533422033,2.932,136.44,136.37,10.47]
["bitfinex","SOLUSD",1642533422327,2.932,136.44,136.38,6.0]
["bitfinex","SOLUSD",1642533422528,13.9305,136.44,136.38,6.0]
["bitfinex","SOLUSD",1642533422731,13.9305,136.44,136.37,10.47]
["bitfinex","SOLUSD",1642533422930,13.9305,136.44,136.38,36.16730544]
["bitfinex","SOLUSD",1642533423629,2.932,136.44,136.38,36.16730544]
["bitfinex","SOLUSD",1642533424128,2.932,136.44,136.39,6.0]
["bitfinex","SOLUSD",1642533424327,23.3191,136.45,136.39,8.932]
["bitfinex","SOLUSD",1642533425829,22.8191,136.45,136.39,8.932]
["bitfinex","SOLUSD",1642533427833,22.8191,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642533428230,2.932,136.46,136.41,2.932]
["bitfinex","SOLUSD",1642533428430,2.932,136.46,136.41,13.402]
["bitfinex","SOLUSD",1642533428731,2.932,136.46,136.42,6.25]
["bitfinex","SOLUSD",1642533428930,2.932,136.46,136.43,2.931]
["bitfinex","SOLUSD",1642533429133,2.932,136.46,136.44,53.84920158]
["bitfinex","SOLUSD",1642533429333,2.932,136.46,136.45,1.3372782]
["bitfinex","SOLUSD",1642533431433,2.07171779,136.47,136.45,1.3372782]
["bitfinex","SOLUSD",1642533432034,2.07171779,136.46,136.45,1.3372782]
["bitfinex","SOLUSD",1642533432936,2.07171779,136.47,136.45,1.3372782]
["bitfinex","SOLUSD",1642533439638,2.07171779,136.46,136.45,1.3372782]
["bitfinex","SOLUSD",1642533445948,6.79883952,136.46,136.44,47.84920158]
["bitfinex","SOLUSD",1642533446147,6.79883952,136.46,136.41,13.401]
["bitfinex","SOLUSD",1642533446547,4.72712173,136.46,136.41,13.401]
["bitfinex","SOLUSD",1642533447348,2.07179011,136.45,136.4,2.931]
["bitfinex","SOLUSD",1642533447549,2.932,136.44,136.38,13.8472]
["bitfinex","SOLUSD",1642533448353,5.00379011,136.44,136.39,39.04840053]
["bitfinex","SOLUSD",1642533448551,2.07179011,136.44,136.39,39.04840053]
["bitfinex","SOLUSD",1642533450154,2.07179011,136.44,136.4,0.25]
["bitfinex","SOLUSD",1642533450353,25.07329011,136.45,136.4,0.25]
["bitfinex","SOLUSD",1642533450555,25.07329011,136.45,136.39,39.04840053]
["bitfinex","SOLUSD",1642533451154,2.07179011,136.44,136.4,0.25]
["bitfinex","SOLUSD",1642533451354,2.07179011,136.44,136.4,6.25]
["bitfinex","SOLUSD",1642533451755,2.07179011,136.44,136.4,8.29905272]
["bitfinex","SOLUSD",1642533451956,2.07179011,136.44,136.4,18.76905272]
["bitfinex","SOLUSD",1642533452155,2.07179011,136.46,136.4,18.76905272]
["bitfinex","SOLUSD",1642533452458,2.07179011,136.46,136.4,16.72]
["bitfinex","SOLUSD",1642533452656,0.25,136.45,136.4,16.47]
["bitfinex","SOLUSD",1642533452856,3.182,136.45,136.4,16.47]
["bitfinex","SOLUSD",1642533453056,5.00379011,136.45,136.4,16.47]
["bitfinex","SOLUSD",1642533453257,0.25,136.44,136.4,6.0]
["bitfinex","SOLUSD",1642533453459,20.6467,136.44,136.37,13.402]
["bitfinex","SOLUSD",1642533453656,20.6467,136.44,136.36,1.78905272]
["bitfinex","SOLUSD",1642533453856,22.71849011,136.44,136.37,6.0]
["bitfinex","SOLUSD",1642533454057,22.71849011,136.44,136.36,6.0]
["bitfinex","SOLUSD",1642533454456,53.39326522,136.44,136.36,35.78418748]
["bitfinex","SOLUSD",1642533454656,23.6065,136.43,136.36,35.78418748]
["bitfinex","SOLUSD",1642533454857,11.001,136.41,136.35,10.47]
["bitfinex","SOLUSD",1642533455881,13.07279011,136.41,136.36,36.94258198]
["bitfinex","SOLUSD",1642533456882,11.001,136.41,136.36,36.94258198]
["bitfinex","SOLUSD",1642533457284,5.00379011,136.42,136.36,36.94258198]
["bitfinex","SOLUSD",1642533458087,2.07179011,136.42,136.37,16.47]
["bitfinex","SOLUSD",1642533458288,2.07179011,136.42,136.37,16.73]
["bitfinex","SOLUSD",1642533458789,2.07179011,136.42,136.38,0.25]
["bitfinex","SOLUSD",1642533458988,2.07179011,136.42,136.38,3.182]
["bitfinex","SOLUSD",1642533459192,0.25,136.41,136.38,2.932]
["bitfinex","SOLUSD",1642533459390,4.72712173,136.4,136.39,0.8372782]
["bitfinex","SOLUSD",1642533459590,2.932,136.41,136.37,6.0]
["bitfinex","SOLUSD",1642533459790,0.25,136.4,136.37,6.0]
["bitfinex","SOLUSD",1642533460191,2.932,136.41,136.37,6.0]
["bitfinex","SOLUSD",1642533460389,13.9331,136.41,136.37,6.0]
["bitfinex","SOLUSD",1642533460590,11.0011,136.41,136.37,6.0]
["bitfinex","SOLUSD",1642533460991,0.25,136.4,136.37,6.0]
["bitfinex","SOLUSD",1642533461192,3.182,136.4,136.37,6.0]
["bitfinex","SOLUSD",1642533461393,2.19492176,136.39,136.37,6.0]
["bitfinex","SOLUSD",1642533461592,4.72712173,136.39,136.37,6.0]
["bitfinex","SOLUSD",1642533461794,4.72712173,136.39,136.36,36.94258198]
["bitfinex","SOLUSD",1642533462396,4.72712173,136.39,136.35,10.47]
["bitfinex","SOLUSD",1642533462595,10.81412173,136.39,136.35,10.47]
["bitfinex","SOLUSD",1642533462796,3.182,136.38,136.31,2.932]
["bitfinex","SOLUSD",1642533463094,3.182,136.38,136.31,10.47]
["bitfinex","SOLUSD",1642533463496,3.182,136.38,136.32,37.45465917]
["bitfinex","SOLUSD",1642533463696,2.932,136.38,136.32,37.45465917]
["bitfinex","SOLUSD",1642533463898,2.932,136.38,136.33,6.0]
["bitfinex","SOLUSD",1642533464095,2.932,136.4,136.33,8.932]
["bitfinex","SOLUSD",1642533464296,2.07179011,136.41,136.34,0.25]
["bitfinex","SOLUSD",1642533464699,0.25,136.4,136.33,8.932]
["bitfinex","SOLUSD",1642533465699,11.2518,136.4,136.33,8.932]
["bitfinex","SOLUSD",1642533466097,2.932,136.39,136.33,8.932]
["bitfinex","SOLUSD",1642533466298,3.182,136.4,136.33,8.932]
["bitfinex","SOLUSD",1642533468603,14.1838,136.4,136.33,6.0]
["bitfinex","SOLUSD",1642533471505,3.182,136.4,136.33,6.0]
["bitfinex","SOLUSD",1642533473909,26.384,136.4,136.33,6.0]
["bitfinex","SOLUSD",1642533474537,37.3858,136.4,136.33,8.932]
["bitfinex","SOLUSD",1642533475138,6.0,136.39,136.33,8.932]
["bitfinex","SOLUSD",1642533477740,37.3858,136.4,136.33,8.932]
["bitfinex","SOLUSD",1642533477940,26.384,136.4,136.33,8.932]
["bitfinex","SOLUSD",1642533480346,26.384,136.4,136.33,19.9322]
["bitfinex","SOLUSD",1642533480547,28.45579011,136.4,136.33,20.1922]
["bitfinex","SOLUSD",1642533480749,25.52379011,136.4,136.33,20.1922]
["bitfinex","SOLUSD",1642533481148,23.452,136.4,136.33,20.1922]
["bitfinex","SOLUSD",1642533482350,23.452,136.4,136.33,9.192]
["bitfinex","SOLUSD",1642533482751,23.452,136.4,136.33,8.932]
["bitfinex","SOLUSD",1642533482954,30.623,136.4,136.33,8.932]
["bitfinex","SOLUSD",1642533483152,32.69479011,136.4,136.33,8.932]
["bitfinex","SOLUSD",1642533483551,43.69659011,136.4,136.33,2.932]
["bitfinex","SOLUSD",1642533483952,2.07179011,136.39,136.33,2.932]
["bitfinex","SOLUSD",1642533484155,2.07179011,136.39,136.34,0.25]
["bitfinex","SOLUSD",1642533484352,2.07179011,136.39,136.35,2.932]
["bitfinex","SOLUSD",1642533485255,2.07179011,136.4,136.35,2.932]
["bitfinex","SOLUSD",1642533486654,2.07179011,136.4,136.34,13.652]
["bitfinex","SOLUSD",1642533486853,2.07179011,136.4,136.35,6.0]
["bitfinex","SOLUSD",1642533487054,2.07179011,136.4,136.36,13.402]
["bitfinex","SOLUSD",1642533487656,2.07179011,136.4,136.37,0.25]
["bitfinex","SOLUSD",1642533487858,2.07179011,136.4,136.37,38.94422039]
["bitfinex","SOLUSD",1642533488055,2.07179011,136.42,136.37,38.94422039]
["bitfinex","SOLUSD",1642533490058,5.00379011,136.43,136.37,38.94422039]
["bitfinex","SOLUSD",1642533491262,2.07179011,136.43,136.38,6.0]
["bitfinex","SOLUSD",1642533492767,2.07179011,136.43,136.39,0.25]
["bitfinex","SOLUSD",1642533492993,26.67019011,136.44,136.39,0.25]
["bitfinex","SOLUSD",1642533495093,26.67019011,136.44,136.39,10.72]
["bitfinex","SOLUSD",1642533495094,2.07179011,136.44,136.39,10.72]
["bitfinex","SOLUSD",1642533495294,2.07179011,136.44,136.39,13.652]
["bitfinex","SOLUSD",1642533495496,24.74869011,136.45,136.4,6.0]
["bitfinex","SOLUSD",1642533495893,2.07179011,136.45,136.4,6.0]
["bitfinex","SOLUSD",1642533496094,2.07179011,136.45,136.41,3.182]
["bitfinex","SOLUSD",1642533496295,2.07179011,136.45,136.41,13.652]
["bitfinex","SOLUSD",1642533496495,2.932,136.46,136.42,50.02389462]
["bitfinex","SOLUSD",1642533496704,4.14566262,136.49,136.43,3.181]
["bitfinex","SOLUSD",1642533497000,4.14566262,136.49,136.44,16.47]
["bitfinex","SOLUSD",1642533497197,4.14566262,136.49,136.45,3.181]
["bitfinex","SOLUSD",1642533497599,7.07666262,136.53,136.46,49.02072255]
["bitfinex","SOLUSD",1642533497798,4.14566262,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642533497999,7.07566262,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642533498501,7.07566262,136.53,136.46,43.02072255]
["bitfinex","SOLUSD",1642533498703,0.25,136.52,136.46,43.02072255]
["bitfinex","SOLUSD",1642533498899,2.93,136.51,136.46,43.02072255]
["bitfinex","SOLUSD",1642533500201,23.4999,136.52,136.46,43.02072255]
["bitfinex","SOLUSD",1642533500502,23.4999,136.52,136.47,6.0]
["bitfinex","SOLUSD",1642533500901,23.2499,136.52,136.48,0.25]
["bitfinex","SOLUSD",1642533501303,2.93,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642533501506,25.5378,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642533501702,0.25,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642533505306,11.2406,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642533506808,11.2406,136.54,136.47,2.93]
["bitfinex","SOLUSD",1642533507011,11.2406,136.54,136.45,2.93]
["bitfinex","SOLUSD",1642533507012,79.47,136.53,136.45,2.93]
["bitfinex","SOLUSD",1642533507209,10.9948,136.51,136.45,6.25]
["bitfinex","SOLUSD",1642533508010,10.9948,136.51,136.45,37.54654278]
["bitfinex","SOLUSD",1642533508612,13.922,136.52,136.45,37.54654278]
["bitfinex","SOLUSD",1642533508812,2.93,136.52,136.45,37.54654278]
["bitfinex","SOLUSD",1642533509012,24.9555,136.53,136.46,2.93]
["bitfinex","SOLUSD",1642533509214,24.9555,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642533509412,24.9555,136.53,136.46,2.93]
["bitfinex","SOLUSD",1642533509612,3.18,136.52,136.45,51.21744278]
["bitfinex","SOLUSD",1642533509813,3.18,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642533510013,2.93,136.52,136.46,6.25]
["bitfinex","SOLUSD",1642533511117,24.9555,136.53,136.46,6.25]
["bitfinex","SOLUSD",1642533511416,24.9555,136.53,136.46,17.24]
["bitfinex","SOLUSD",1642533514148,24.9555,136.53,136.46,11.24]
["bitfinex","SOLUSD",1642533514649,24.9555,136.53,136.48,45.98510045]
["bitfinex","SOLUSD",1642533515650,27.8855,136.53,136.48,45.98510045]
["bitfinex","SOLUSD",1642533519056,24.9555,136.53,136.49,3.18]
["bitfinex","SOLUSD",1642533519256,256.55630483,136.56,136.49,14.648]
["bitfinex","SOLUSD",1642533519257,253.62630483,136.56,136.49,14.648]
["bitfinex","SOLUSD",1642533519658,229.08450483,136.56,136.49,25.378]
["bitfinex","SOLUSD",1642533520558,224.93884221,136.56,136.49,25.378]
["bitfinex","SOLUSD",1642533521361,224.93884221,136.56,136.49,26.4906383]
["bitfinex","SOLUSD",1642533521560,24.9813,136.58,136.49,37.4784383]
["bitfinex","SOLUSD",1642533522159,24.9813,136.58,136.54,1.1126383]
["bitfinex","SOLUSD",1642533524163,24.9813,136.58,136.55,0.25]
["bitfinex","SOLUSD",1642533524366,24.9813,136.58,136.56,1.3372782]
["bitfinex","SOLUSD",1642533525167,29.70842173,136.58,136.56,1.3372782]
["bitfinex","SOLUSD",1642533525365,29.70842173,136.58,136.54,4.0406383]
["bitfinex","SOLUSD",1642533525664,0.25,136.57,136.54,1.1126383]
["bitfinex","SOLUSD",1642533525864,3.178,136.57,136.54,1.1126383]
["bitfinex","SOLUSD",1642533526466,4.72712173,136.56,136.54,1.1126383]
["bitfinex","SOLUSD",1642533527367,4.72712173,136.56,136.55,44.16027701]
["bitfinex","SOLUSD",1642533527671,24.9813,136.58,136.55,45.49755521]
["bitfinex","SOLUSD",1642533527868,24.9813,136.58,136.55,1.3372782]
["bitfinex","SOLUSD",1642533528067,11.2381,136.57,136.55,1.3372782]
["bitfinex","SOLUSD",1642533528268,2.928,136.56,136.55,1.3372782]
["bitfinex","SOLUSD",1642533528668,2.428,136.56,136.55,1.3372782]
["bitfinex","SOLUSD",1642533529668,27.9093,136.58,136.55,1.3372782]
["bitfinex","SOLUSD",1642533529869,24.9813,136.58,136.55,1.3372782]
["bitfinex","SOLUSD",1642533530069,2.19492176,136.57,136.55,1.3372782]
["bitfinex","SOLUSD",1642533530267,24.9813,136.58,136.56,43.32301566]
["bitfinex","SOLUSD",1642533530470,13.9145,136.59,136.56,43.32301566]
["bitfinex","SOLUSD",1642533531269,4.72712173,136.58,136.56,43.32301566]
["bitfinex","SOLUSD",1642533531469,4.72712173,136.58,136.54,1.1126383]
["bitfinex","SOLUSD",1642533531671,28.13882173,136.58,136.54,1.1126383]
["bitfinex","SOLUSD",1642533531869,39.12612173,136.58,136.54,1.1126383]
["bitfinex","SOLUSD",1642533533973,28.13882173,136.58,136.54,1.1126383]
["bitfinex","SOLUSD",1642533534172,28.13882173,136.58,136.55,3.178]
["bitfinex","SOLUSD",1642533535377,31.36906262,136.61,136.56,1.3372782]
["bitfinex","SOLUSD",1642533535571,65.80386262,136.61,136.56,1.3372782]
["bitfinex","SOLUSD",1642533536572,65.80386262,136.61,136.56,46.90766024]
["bitfinex","SOLUSD",1642533536973,61.6582,136.61,136.56,46.90766024]
["bitfinex","SOLUSD",1642533538474,0.25,136.6,136.56,46.90766024]
["bitfinex","SOLUSD",1642533538674,14.1638,136.6,136.56,46.90766024]
["bitfinex","SOLUSD",1642533538876,14.1638,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642533539177,13.9138,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642533539875,13.9138,136.6,136.55,49.48654401]
["bitfinex","SOLUSD",1642533541778,0.25,136.59,136.54,1.1126383]
["bitfinex","SOLUSD",1642533541977,2.928,136.58,136.54,1.1126383]
["bitfinex","SOLUSD",1642533542176,11.2365,136.59,136.51,21.4563]
["bitfinex","SOLUSD",1642533542376,11.2365,136.59,136.52,9.178]
["bitfinex","SOLUSD",1642533542776,11.2365,136.59,136.53,34.97097246]
["bitfinex","SOLUSD",1642533542979,2.928,136.58,136.53,34.97097246]
["bitfinex","SOLUSD",1642533544282,11.2365,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642533544478,7.07366262,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642533544879,7.07366262,136.6,136.54,6.25]
["bitfinex","SOLUSD",1642533545280,7.07366262,136.6,136.54,14.459]
["bitfinex","SOLUSD",1642533545281,4.14566262,136.6,136.54,14.459]
["bitfinex","SOLUSD",1642533545479,4.14566262,136.6,136.54,25.189]
["bitfinex","SOLUSD",1642533546082,4.14566262,136.62,136.55,2.928]
["bitfinex","SOLUSD",1642533546283,4.14566262,136.62,136.56,10.72]
["bitfinex","SOLUSD",1642533546481,4.14566262,136.62,136.57,2.928]
["bitfinex","SOLUSD",1642533546683,4.14566262,136.62,136.58,0.25]
["bitfinex","SOLUSD",1642533546884,4.14566262,136.62,136.58,6.25]
["bitfinex","SOLUSD",1642533547082,0.02905855,136.64,136.58,6.25]
["bitfinex","SOLUSD",1642533547284,0.02905855,136.64,136.59,50.76306755]
["bitfinex","SOLUSD",1642533547482,0.02905855,136.64,136.6,10.9788]
["bitfinex","SOLUSD",1642533547682,0.02905855,136.64,136.61,2.927]
["bitfinex","SOLUSD",1642533548084,0.02905855,136.64,136.62,1.5872782]
["bitfinex","SOLUSD",1642533548484,0.02905855,136.64,136.63,44.55023205]
["bitfinex","SOLUSD",1642533548687,0.02905855,136.64,136.63,44.80023205]
["bitfinex","SOLUSD",1642533549686,0.02905855,136.64,136.63,50.80023205]
["bitfinex","SOLUSD",1642533550888,0.02905855,136.64,136.63,6.25]
["bitfinex","SOLUSD",1642533551889,0.02905855,136.64,136.63,55.30032625]
["bitfinex","SOLUSD",1642533552190,0.02905855,136.64,136.63,55.55032625]
["bitfinex","SOLUSD",1642533552388,0.02905855,136.64,136.63,55.30032625]
["bitfinex","SOLUSD",1642533552789,0.02905855,136.64,136.63,55.55032625]
["bitfinex","SOLUSD",1642533556792,8.45605855,136.69,136.63,56.38760445]
["bitfinex","SOLUSD",1642533556992,8.45605855,136.69,136.64,6.0]
["bitfinex","SOLUSD",1642533557195,8.45605855,136.69,136.64,6.25]
["bitfinex","SOLUSD",1642533557397,8.45605855,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642533557993,8.45605855,136.69,136.64,6.25]
["bitfinex","SOLUSD",1642533558393,5.52905855,136.69,136.64,6.25]
["bitfinex","SOLUSD",1642533559995,6.0,136.7,136.64,6.25]
["bitfinex","SOLUSD",1642533560197,6.25,136.7,136.64,6.25]
["bitfinex","SOLUSD",1642533560817,6.25,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642533562121,6.25,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642533563121,6.0,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642533564520,5.5,136.7,136.66,42.56231548]
["bitfinex","SOLUSD",1642533565621,5.5,136.7,136.67,0.25]
["bitfinex","SOLUSD",1642533565822,4.72712173,136.69,136.67,0.25]
["bitfinex","SOLUSD",1642533566224,4.72712173,136.69,136.66,42.56231548]
["bitfinex","SOLUSD",1642533566623,4.72712173,136.69,136.67,0.25]
["bitfinex","SOLUSD",1642533567124,23.3381,136.71,136.68,1.3372782]
["bitfinex","SOLUSD",1642533568127,23.3381,136.71,136.69,49.65832106]
["bitfinex","SOLUSD",1642533568325,13.9019,136.73,136.7,1.3372782]
["bitfinex","SOLUSD",1642533568525,6.0,136.72,136.7,1.3372782]
["bitfinex","SOLUSD",1642533568929,6.0,136.72,136.69,49.65832106]
["bitfinex","SOLUSD",1642533569630,10.9759,136.73,136.69,49.65832106]
["bitfinex","SOLUSD",1642533569828,156.29927397,136.74,136.69,49.65832106]
["bitfinex","SOLUSD",1642533570034,6.0,136.73,136.69,49.65832106]
["bitfinex","SOLUSD",1642533570230,6.0,136.73,136.66,2.924]
["bitfinex","SOLUSD",1642533570433,6.0,136.73,136.66,8.924]
["bitfinex","SOLUSD",1642533571234,6.0,136.73,136.67,43.62773476]
["bitfinex","SOLUSD",1642533571435,8.926,136.73,136.67,43.62773476]
["bitfinex","SOLUSD",1642533571632,8.926,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642533571834,19.9011,136.73,136.67,43.62773476]
["bitfinex","SOLUSD",1642533572034,0.25,136.72,136.67,43.62773476]
["bitfinex","SOLUSD",1642533572234,2.926,136.71,136.67,43.62773476]
["bitfinex","SOLUSD",1642533572637,42.6937,136.73,136.67,43.62773476]
["bitfinex","SOLUSD",1642533573035,31.7186,136.73,136.67,43.62773476]
["bitfinex","SOLUSD",1642533573236,31.7186,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642533573436,28.7926,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642533573635,28.7926,136.73,136.67,43.62773476]
["bitfinex","SOLUSD",1642533574236,31.7186,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642533574535,35.86426262,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642533575239,31.7186,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642533575639,28.7926,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642533576136,28.7926,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642533576337,22.7926,136.73,136.69,0.25]
["bitfinex","SOLUSD",1642533576537,22.7926,136.73,136.69,6.226]
["bitfinex","SOLUSD",1642533576737,149.47053659,136.74,136.69,6.226]
["bitfinex","SOLUSD",1642533576939,149.47053659,136.74,136.69,9.15]
["bitfinex","SOLUSD",1642533577341,149.47053659,136.74,136.7,38.04213382]
["bitfinex","SOLUSD",1642533577743,149.47053659,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642533578344,149.47053659,136.74,136.7,38.04213382]
["bitfinex","SOLUSD",1642533578345,6.06439993,136.73,136.7,38.04213382]
["bitfinex","SOLUSD",1642533578543,145.32487397,136.74,136.7,38.04213382]
["bitfinex","SOLUSD",1642533578841,0.36742393,136.74,136.7,38.04213382]
["bitfinex","SOLUSD",1642533579442,0.36742393,136.74,136.69,2.924]
["bitfinex","SOLUSD",1642533579644,0.36742393,136.74,136.66,13.394]
["bitfinex","SOLUSD",1642533579844,0.36742393,136.74,136.67,0.25]
["bitfinex","SOLUSD",1642533580444,0.36742393,136.74,136.67,52.02677889]
["bitfinex","SOLUSD",1642533580844,0.36742393,136.74,136.67,52.28677889]
["bitfinex","SOLUSD",1642533581044,0.36742393,136.74,136.68,2.926]
["bitfinex","SOLUSD",1642533581245,0.36742393,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642533581544,0.36742393,136.74,136.7,2.924]
["bitfinex","SOLUSD",1642533581746,0.36742393,136.74,136.71,41.01155879]
["bitfinex","SOLUSD",1642533581946,0.36742393,136.74,136.71,40.76155879]
["bitfinex","SOLUSD",1642533582144,0.36742393,136.74,136.72,0.25]
["bitfinex","SOLUSD",1642533582749,0.36742393,136.74,136.72,6.25]
["bitfinex","SOLUSD",1642533584548,6.0,136.77,136.72,6.25]
["bitfinex","SOLUSD",1642533584749,30.54476262,136.79,136.72,6.25]
["bitfinex","SOLUSD",1642533584951,6.0,136.78,136.72,6.25]
["bitfinex","SOLUSD",1642533585749,27.62076262,136.79,136.72,6.25]
["bitfinex","SOLUSD",1642533585949,27.62076262,136.79,136.72,9.174]
["bitfinex","SOLUSD",1642533586150,23.4751,136.79,136.72,9.174]
["bitfinex","SOLUSD",1642533586552,34.4454,136.79,136.72,9.174]
["bitfinex","SOLUSD",1642533587771,0.25,136.78,136.72,9.174]
["bitfinex","SOLUSD",1642533588075,3.174,136.78,136.72,6.25]
["bitfinex","SOLUSD",1642533589476,2.924,136.78,136.72,6.25]
["bitfinex","SOLUSD",1642533590075,37.3694,136.79,136.72,6.25]
["bitfinex","SOLUSD",1642533590275,2.924,136.79,136.72,6.25]
["bitfinex","SOLUSD",1642533590476,2.924,136.79,136.72,16.72]
["bitfinex","SOLUSD",1642533591276,2.924,136.79,136.72,16.47]
["bitfinex","SOLUSD",1642533591476,4.14566262,136.8,136.72,16.47]
["bitfinex","SOLUSD",1642533591676,13.8928,136.81,136.72,16.73]
["bitfinex","SOLUSD",1642533591877,23.8494,136.8,136.72,16.73]
["bitfinex","SOLUSD",1642533592078,2.924,136.79,136.72,16.73]
["bitfinex","SOLUSD",1642533592676,2.924,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642533593878,23.8494,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642533594794,34.8195,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642533594997,23.8494,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642533595198,23.8494,136.8,136.74,48.10387367]
["bitfinex","SOLUSD",1642533596497,23.8494,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642533596899,23.8494,136.8,136.75,6.25]
["bitfinex","SOLUSD",1642533598102,2.924,136.81,136.75,6.25]
["bitfinex","SOLUSD",1642533598301,31.75046262,136.82,136.75,6.25]
["bitfinex","SOLUSD",1642533598499,55.84586262,136.82,136.75,6.25]
["bitfinex","SOLUSD",1642533599599,31.16506262,136.82,136.75,6.25]
["bitfinex","SOLUSD",1642533599799,8.26778333,136.81,136.75,6.25]
["bitfinex","SOLUSD",1642533599999,8.26778333,136.81,136.75,6.51]
["bitfinex","SOLUSD",1642533600601,7.06966262,136.82,136.75,6.51]
["bitfinex","SOLUSD",1642533600804,4.14566262,136.82,136.75,17.4757]
["bitfinex","SOLUSD",1642533601000,4.14566262,136.82,136.76,10.47]
["bitfinex","SOLUSD",1642533601203,4.14566262,136.82,136.77,41.86063529]
["bitfinex","SOLUSD",1642533601407,155.35248873,136.83,136.77,47.86063529]
["bitfinex","SOLUSD",1642533601604,155.35248873,136.83,136.77,50.78363529]
["bitfinex","SOLUSD",1642533602006,4.14566262,136.83,136.77,50.78363529]
["bitfinex","SOLUSD",1642533602505,27.60256262,136.84,136.77,41.86063529]
["bitfinex","SOLUSD",1642533603307,10.9673,136.83,136.77,41.86063529]
["bitfinex","SOLUSD",1642533604310,27.60256262,136.84,136.77,41.86063529]
["bitfinex","SOLUSD",1642533604512,27.60256262,136.84,136.78,2.923]
["bitfinex","SOLUSD",1642533604711,27.60256262,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642533604911,27.60256262,136.84,136.77,44.53363529]
["bitfinex","SOLUSD",1642533605311,27.60256262,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642533605943,27.60256262,136.84,136.77,44.53363529]
["bitfinex","SOLUSD",1642533606143,27.60256262,136.84,136.77,41.61063529]
["bitfinex","SOLUSD",1642533606943,4.12404257,136.83,136.77,41.61063529]
["bitfinex","SOLUSD",1642533607744,27.60256262,136.84,136.77,41.61063529]
["bitfinex","SOLUSD",1642533607943,27.60256262,136.84,136.77,44.53363529]
["bitfinex","SOLUSD",1642533608145,10.9674,136.83,136.77,44.53363529]
["bitfinex","SOLUSD",1642533608344,2.923,136.83,136.77,41.61063529]
["bitfinex","SOLUSD",1642533608744,2.923,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642533608944,27.60256262,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642533609444,38.56906262,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642533609647,27.60256262,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642533610647,30.52556262,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642533611248,27.60256262,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642533612048,27.60256262,136.84,136.78,6.25]
["bitfinex","SOLUSD",1642533612246,8.27493413,136.83,136.78,6.25]
["bitfinex","SOLUSD",1642533612647,8.27493413,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642533613446,8.27493413,136.83,136.77,44.53363529]
["bitfinex","SOLUSD",1642533613649,27.60256262,136.84,136.77,44.53363529]
["bitfinex","SOLUSD",1642533614048,27.60256262,136.84,136.77,41.61063529]
["bitfinex","SOLUSD",1642533614446,8.2754302,136.83,136.77,41.61063529]
["bitfinex","SOLUSD",1642533614647,19.2425302,136.83,136.77,41.61063529]
["bitfinex","SOLUSD",1642533614847,8.2754302,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642533615247,8.2754302,136.83,136.78,6.25]
["bitfinex","SOLUSD",1642533615647,27.60256262,136.84,136.78,6.25]
["bitfinex","SOLUSD",1642533615847,27.60256262,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642533616251,38.56906262,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642533616449,38.56906262,136.84,136.77,41.61063529]
["bitfinex","SOLUSD",1642533616650,2.923,136.83,136.77,41.61063529]
["bitfinex","SOLUSD",1642533617550,2.06484475,136.8,136.77,41.61063529]
["bitfinex","SOLUSD",1642533617951,6.06439993,136.79,136.77,41.61063529]
["bitfinex","SOLUSD",1642533618252,8.12924468,136.79,136.77,41.61063529]
["bitfinex","SOLUSD",1642533618550,2.06484475,136.79,136.77,41.61063529]
["bitfinex","SOLUSD",1642533619151,2.06484475,136.79,136.78,0.25]
["bitfinex","SOLUSD",1642533619351,2.06484475,136.79,136.78,3.174]
["bitfinex","SOLUSD",1642533619553,2.06484475,136.79,136.78,10.96305272]
["bitfinex","SOLUSD",1642533619851,2.06484475,136.81,136.78,10.96305272]
["bitfinex","SOLUSD",1642533620051,2.06484475,136.81,136.78,3.174]
["bitfinex","SOLUSD",1642533621052,2.06484475,136.8,136.78,3.174]
["bitfinex","SOLUSD",1642533622055,2.06484475,136.8,136.78,2.924]
["bitfinex","SOLUSD",1642533622254,2.06484475,136.8,136.77,44.53463529]
["bitfinex","SOLUSD",1642533622454,2.06484475,136.8,136.77,41.61063529]
["bitfinex","SOLUSD",1642533623656,2.06484475,136.8,136.78,0.25]
["bitfinex","SOLUSD",1642533624856,2.06484475,136.81,136.78,0.25]
["bitfinex","SOLUSD",1642533625658,5.09704472,136.8,136.78,0.25]
["bitfinex","SOLUSD",1642533625857,2.06484475,136.8,136.78,0.25]
["bitfinex","SOLUSD",1642533630865,2.06484475,136.8,136.77,41.61063529]
["bitfinex","SOLUSD",1642533631265,2.06484475,136.79,136.77,41.61063529]
["bitfinex","SOLUSD",1642533632270,8.28546401,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642533632466,8.28546401,136.82,136.78,9.173]
["bitfinex","SOLUSD",1642533632667,4.14566262,136.82,136.79,1.78905272]
["bitfinex","SOLUSD",1642533633068,4.14566262,136.82,136.8,6.25]
["bitfinex","SOLUSD",1642533633367,4.14566262,136.82,136.81,36.12547045]
["bitfinex","SOLUSD",1642533634170,28.68266262,136.85,136.81,36.12547045]
["bitfinex","SOLUSD",1642533638475,24.537,136.85,136.81,36.12547045]
["bitfinex","SOLUSD",1642533639882,28.68266262,136.85,136.81,36.12547045]
["bitfinex","SOLUSD",1642533640076,39.64826262,136.85,136.81,36.12547045]
["bitfinex","SOLUSD",1642533641478,28.68266262,136.85,136.81,36.12547045]
["bitfinex","SOLUSD",1642533646289,2.923,136.84,136.78,2.923]
["bitfinex","SOLUSD",1642533646488,2.923,136.84,136.79,6.0]
["bitfinex","SOLUSD",1642533647315,7.06866262,136.84,136.8,38.3656934]
["bitfinex","SOLUSD",1642533648814,4.14566262,136.84,136.8,38.3656934]
["bitfinex","SOLUSD",1642533649419,15.11206262,136.84,136.77,4.71205272]
["bitfinex","SOLUSD",1642533649718,33.0185,136.83,136.74,2.923]
["bitfinex","SOLUSD",1642533650319,77.98618407,136.83,136.75,35.86870459]
["bitfinex","SOLUSD",1642533650517,8.28165762,136.82,136.75,35.86870459]
["bitfinex","SOLUSD",1642533650721,2.924,136.81,136.75,35.86870459]
["bitfinex","SOLUSD",1642533650919,25.8667,136.81,136.75,35.86870459]
["bitfinex","SOLUSD",1642533651320,36.8356,136.81,136.75,35.86870459]
["bitfinex","SOLUSD",1642533651924,36.5856,136.81,136.75,35.86870459]
["bitfinex","SOLUSD",1642533652821,36.5856,136.81,136.75,37.65775731]
["bitfinex","SOLUSD",1642533653022,22.6927,136.81,136.76,2.924]
["bitfinex","SOLUSD",1642533653221,22.6927,136.81,136.76,9.174]
["bitfinex","SOLUSD",1642533653421,4.14566262,136.82,136.76,10.96305272]
["bitfinex","SOLUSD",1642533653923,7.06966262,136.84,136.76,11.22305272]
["bitfinex","SOLUSD",1642533654221,23.7609,136.83,136.76,35.60335272]
["bitfinex","SOLUSD",1642533654426,23.7609,136.83,136.76,35.34335272]
["bitfinex","SOLUSD",1642533655224,23.7609,136.83,136.76,35.60335272]
["bitfinex","SOLUSD",1642533656424,23.7609,136.83,136.76,46.56815272]
["bitfinex","SOLUSD",1642533656625,23.7609,136.83,136.76,46.30815272]
["bitfinex","SOLUSD",1642533657125,23.7609,136.83,136.76,46.56815272]
["bitfinex","SOLUSD",1642533657325,23.7609,136.83,136.76,10.96305272]
["bitfinex","SOLUSD",1642533657529,34.7285,136.83,136.76,9.174]
["bitfinex","SOLUSD",1642533657727,40.4245,136.83,136.76,9.174]
["bitfinex","SOLUSD",1642533657928,29.4569,136.83,136.76,10.96305272]
["bitfinex","SOLUSD",1642533658829,23.7609,136.83,136.76,10.96305272]
["bitfinex","SOLUSD",1642533659230,23.7609,136.83,136.76,8.03905272]
["bitfinex","SOLUSD",1642533660930,27.90656262,136.83,136.76,8.03905272]
["bitfinex","SOLUSD",1642533661332,38.87376262,136.83,136.76,8.03905272]
["bitfinex","SOLUSD",1642533661536,2.924,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642533661734,8.455,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642533661934,0.25,136.81,136.75,35.86870459]
["bitfinex","SOLUSD",1642533662132,2.924,136.8,136.75,35.86870459]
["bitfinex","SOLUSD",1642533662534,13.894,136.8,136.75,35.86870459]
["bitfinex","SOLUSD",1642533663235,23.1274,136.81,136.76,3.174]
["bitfinex","SOLUSD",1642533663437,23.1274,136.81,136.76,9.174]
["bitfinex","SOLUSD",1642533663632,23.1274,136.81,136.76,8.924]
["bitfinex","SOLUSD",1642533664035,23.1274,136.81,136.76,2.924]
["bitfinex","SOLUSD",1642533664235,23.1274,136.81,136.75,35.86870459]
["bitfinex","SOLUSD",1642533664437,34.0962,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642533667739,34.0962,136.81,136.75,38.79270459]
["bitfinex","SOLUSD",1642533667940,13.8936,136.8,136.75,38.79270459]
["bitfinex","SOLUSD",1642533668141,13.8936,136.8,136.75,35.86870459]
["bitfinex","SOLUSD",1642533668641,2.924,136.8,136.75,37.65775731]
["bitfinex","SOLUSD",1642533669042,2.924,136.8,136.76,0.25]
["bitfinex","SOLUSD",1642533669343,23.1274,136.81,136.76,3.174]
["bitfinex","SOLUSD",1642533669542,23.1274,136.81,136.76,2.924]
["bitfinex","SOLUSD",1642533670243,23.1274,136.81,136.77,1.78905272]
["bitfinex","SOLUSD",1642533670644,23.1274,136.81,136.76,2.924]
["bitfinex","SOLUSD",1642533671246,23.1274,136.81,136.76,4.71305272]
["bitfinex","SOLUSD",1642533671445,23.1274,136.81,136.77,0.25]
["bitfinex","SOLUSD",1642533672250,23.1274,136.81,136.76,4.71305272]
["bitfinex","SOLUSD",1642533672649,23.1274,136.81,136.76,2.924]
["bitfinex","SOLUSD",1642533673650,23.1274,136.81,136.75,35.86870459]
["bitfinex","SOLUSD",1642533673849,23.1274,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642533674251,23.1274,136.81,136.77,1.78905272]
["bitfinex","SOLUSD",1642533674653,23.1274,136.81,136.76,8.924]
["bitfinex","SOLUSD",1642533674858,23.1274,136.81,136.76,6.0]
["bitfinex","SOLUSD",1642533675551,23.1274,136.81,136.76,7.78905272]
["bitfinex","SOLUSD",1642533677755,23.1274,136.81,136.76,10.71305272]
["bitfinex","SOLUSD",1642533678855,23.1274,136.81,136.76,7.78905272]
["bitfinex","SOLUSD",1642533679756,2.924,136.82,136.76,7.78905272]
["bitfinex","SOLUSD",1642533680158,27.3806,136.82,136.76,7.78905272]
["bitfinex","SOLUSD",1642533680988,24.4566,136.82,136.76,7.78905272]
["bitfinex","SOLUSD",1642533681788,35.4247,136.82,136.76,7.78905272]
["bitfinex","SOLUSD",1642533684294,24.4566,136.82,136.76,7.78905272]
["bitfinex","SOLUSD",1642533684695,24.4566,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642533684894,24.4566,136.82,136.77,3.174]
["bitfinex","SOLUSD",1642533685395,24.4566,136.82,136.78,35.25580235]
["bitfinex","SOLUSD",1642533687197,24.4566,136.82,136.78,34.61580235]
["bitfinex","SOLUSD",1642533688002,24.32852887,136.82,136.78,34.61580235]
["bitfinex","SOLUSD",1642533692903,24.32852887,136.82,136.77,2.923]
["bitfinex","SOLUSD",1642533693100,41.64472887,136.82,136.76,2.924]
["bitfinex","SOLUSD",1642533693299,41.64472887,136.82,136.73,2.924]
["bitfinex","SOLUSD",1642533693300,3.174,136.81,136.73,2.924]
["bitfinex","SOLUSD",1642533693501,3.174,136.81,136.72,5.60520819]
["bitfinex","SOLUSD",1642533693701,3.174,136.81,136.72,3.81615547]
["bitfinex","SOLUSD",1642533693904,3.174,136.81,136.72,42.96454298]
["bitfinex","SOLUSD",1642533694102,23.6895,136.8,136.72,42.96454298]
["bitfinex","SOLUSD",1642533694303,2.924,136.79,136.72,42.96454298]
["bitfinex","SOLUSD",1642533694503,13.8949,136.79,136.72,44.7535957]
["bitfinex","SOLUSD",1642533694903,21.45855719,136.79,136.72,1.78905272]
["bitfinex","SOLUSD",1642533695104,3.174,136.78,136.68,15.25813856]
["bitfinex","SOLUSD",1642533695705,84.4448,136.76,136.68,15.25813856]
["bitfinex","SOLUSD",1642533695907,2.924,136.75,136.69,46.85232147]
["bitfinex","SOLUSD",1642533696105,3.174,136.75,136.69,46.85232147]
["bitfinex","SOLUSD",1642533697506,10.9765,136.73,136.69,46.85232147]
["bitfinex","SOLUSD",1642533697706,2.924,136.72,136.69,46.85232147]
["bitfinex","SOLUSD",1642533697906,6.06439993,136.71,136.69,46.85232147]
["bitfinex","SOLUSD",1642533699108,6.06439993,136.71,136.69,48.64137419]
["bitfinex","SOLUSD",1642533699807,0.25,136.75,136.69,48.64137419]
["bitfinex","SOLUSD",1642533700010,2.924,136.74,136.69,48.64137419]
["bitfinex","SOLUSD",1642533700407,13.8983,136.75,136.69,48.64137419]
["bitfinex","SOLUSD",1642533700613,13.8983,136.75,136.7,6.0]
["bitfinex","SOLUSD",1642533700811,0.25,136.74,136.7,6.0]
["bitfinex","SOLUSD",1642533701209,0.25,136.74,136.69,48.64137419]
["bitfinex","SOLUSD",1642533701408,2.924,136.73,136.69,48.64137419]
["bitfinex","SOLUSD",1642533701908,10.9746,136.74,136.69,48.64137419]
["bitfinex","SOLUSD",1642533702106,2.924,136.76,136.69,48.64137419]
["bitfinex","SOLUSD",1642533702708,2.924,136.76,136.69,1.78905272]
["bitfinex","SOLUSD",1642533703012,10.9739,136.75,136.69,1.78905272]
["bitfinex","SOLUSD",1642533703312,2.924,136.74,136.67,1.78905272]
["bitfinex","SOLUSD",1642533703708,0.25,136.73,136.67,1.78905272]
["bitfinex","SOLUSD",1642533703909,2.926,136.72,136.67,1.78905272]
["bitfinex","SOLUSD",1642533704110,13.9027,136.72,136.67,1.78905272]
["bitfinex","SOLUSD",1642533704311,2.926,136.72,136.67,1.78905272]
["bitfinex","SOLUSD",1642533705109,0.25,136.71,136.67,1.78905272]
["bitfinex","SOLUSD",1642533706309,24.4635,136.73,136.67,1.78905272]
["bitfinex","SOLUSD",1642533706310,0.25,136.72,136.67,1.78905272]
["bitfinex","SOLUSD",1642533706609,3.176,136.72,136.67,1.78905272]
["bitfinex","SOLUSD",1642533707210,14.1524,136.72,136.66,41.18007913]
["bitfinex","SOLUSD",1642533708610,14.1524,136.72,136.65,1.78905272]
["bitfinex","SOLUSD",1642533708911,22.5041,136.71,136.66,6.0]
["bitfinex","SOLUSD",1642533709111,33.4819,136.71,136.65,1.78905272]
["bitfinex","SOLUSD",1642533709310,0.25,136.7,136.65,1.78905272]
["bitfinex","SOLUSD",1642533710509,11.2281,136.7,136.65,1.78905272]
["bitfinex","SOLUSD",1642533714616,0.25,136.7,136.65,1.78905272]
["bitfinex","SOLUSD",1642533715013,0.25,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642533715413,0.25,136.7,136.67,1.78905272]
["bitfinex","SOLUSD",1642533715616,2.926,136.73,136.68,47.26711648]
["bitfinex","SOLUSD",1642533715814,0.25,136.72,136.65,7.78905272]
["bitfinex","SOLUSD",1642533716213,13.902,136.73,136.65,7.78905272]
["bitfinex","SOLUSD",1642533716414,13.902,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642533716618,22.56,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642533716816,22.56,136.72,136.66,2.03905272]
["bitfinex","SOLUSD",1642533717016,22.56,136.72,136.67,6.0]
["bitfinex","SOLUSD",1642533717514,22.56,136.72,136.68,48.9754878]
["bitfinex","SOLUSD",1642533717915,22.56,136.72,136.67,6.0]
["bitfinex","SOLUSD",1642533718721,2.926,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642533718915,2.926,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642533719117,24.6352,136.74,136.69,1.78905272]
["bitfinex","SOLUSD",1642533719316,24.6352,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642533719516,24.6352,136.74,136.71,36.8603763]
["bitfinex","SOLUSD",1642533719718,24.6352,136.74,136.7,6.25]
["bitfinex","SOLUSD",1642533720820,24.6352,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642533722249,35.6104,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642533723854,24.6352,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642533724451,0.25,136.73,136.68,43.42627336]
["bitfinex","SOLUSD",1642533724654,3.176,136.73,136.67,1.78905272]
["bitfinex","SOLUSD",1642533724951,3.176,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642533725554,2.926,136.73,136.68,6.0]
["bitfinex","SOLUSD",1642533725755,2.926,136.73,136.68,7.78905272]
["bitfinex","SOLUSD",1642533725952,24.6352,136.74,136.69,35.99078102]
["bitfinex","SOLUSD",1642533726154,3.174,136.73,136.69,35.99078102]
["bitfinex","SOLUSD",1642533727156,2.924,136.73,136.69,35.99078102]
["bitfinex","SOLUSD",1642533727355,24.6352,136.74,136.69,37.77983374]
["bitfinex","SOLUSD",1642533727554,24.6352,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642533728755,35.6105,136.74,136.69,1.78905272]
["bitfinex","SOLUSD",1642533728958,42.4155,136.74,136.67,1.78905272]
["bitfinex","SOLUSD",1642533729157,2.926,136.73,136.64,115.98905272]
["bitfinex","SOLUSD",1642533729355,23.5794,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642533729556,2.926,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642533729755,48.92532281,136.7,136.64,114.2]
["bitfinex","SOLUSD",1642533730056,2.926,136.69,136.64,114.2]
["bitfinex","SOLUSD",1642533730258,3.176,136.69,136.64,114.2]
["bitfinex","SOLUSD",1642533730557,3.176,136.69,136.6,15.18505272]
["bitfinex","SOLUSD",1642533730755,3.176,136.69,136.6,12.25905272]
["bitfinex","SOLUSD",1642533730958,10.9812,136.68,136.6,12.25905272]
["bitfinex","SOLUSD",1642533731156,3.177,136.67,136.61,6.0]
["bitfinex","SOLUSD",1642533731659,3.177,136.67,136.61,43.16203778]
["bitfinex","SOLUSD",1642533731956,3.177,136.67,136.61,37.16203778]
["bitfinex","SOLUSD",1642533732157,0.25,136.67,136.62,6.0]
["bitfinex","SOLUSD",1642533732455,13.9091,136.66,136.61,1.78905272]
["bitfinex","SOLUSD",1642533732658,13.9091,136.66,136.59,119.94508902]
["bitfinex","SOLUSD",1642533732856,0.25,136.65,136.59,117.01808902]
["bitfinex","SOLUSD",1642533733160,2.927,136.64,136.59,117.01808902]
["bitfinex","SOLUSD",1642533733360,2.927,136.64,136.6,35.14060785]
["bitfinex","SOLUSD",1642533733761,2.927,136.64,136.61,1.78905272]
["bitfinex","SOLUSD",1642533733962,2.927,136.67,136.61,1.78905272]
["bitfinex","SOLUSD",1642533734165,0.25,136.66,136.61,1.78905272]
["bitfinex","SOLUSD",1642533734362,2.927,136.65,136.6,35.14060785]
["bitfinex","SOLUSD",1642533734560,76.397,136.65,136.6,35.14060785]
["bitfinex","SOLUSD",1642533734762,11.234,136.64,136.6,35.14060785]
["bitfinex","SOLUSD",1642533734963,2.927,136.63,136.6,35.14060785]
["bitfinex","SOLUSD",1642533735161,6.06439993,136.62,136.6,35.14060785]
["bitfinex","SOLUSD",1642533735360,6.06439993,136.62,136.6,36.92966057]
["bitfinex","SOLUSD",1642533735560,14.162,136.64,136.6,36.92966057]
["bitfinex","SOLUSD",1642533735760,3.178,136.64,136.6,35.14060785]
["bitfinex","SOLUSD",1642533735962,3.178,136.64,136.6,36.92966057]
["bitfinex","SOLUSD",1642533736360,24.6052,136.65,136.6,36.92966057]
["bitfinex","SOLUSD",1642533737662,0.25,136.64,136.6,36.92966057]
["bitfinex","SOLUSD",1642533738062,0.25,136.64,136.6,35.14060785]
["bitfinex","SOLUSD",1642533738263,0.25,136.64,136.59,1.0290363]
["bitfinex","SOLUSD",1642533738465,2.927,136.63,136.59,1.0290363]
["bitfinex","SOLUSD",1642533738665,0.25,136.62,136.59,1.0290363]
["bitfinex","SOLUSD",1642533738868,8.99239993,136.61,136.59,1.0290363]
["bitfinex","SOLUSD",1642533739063,10.9869,136.6,136.59,1.0290363]
["bitfinex","SOLUSD",1642533739271,14.1649,136.6,136.59,1.0290363]
["bitfinex","SOLUSD",1642533739473,14.1649,136.6,136.52,2.928]
["bitfinex","SOLUSD",1642533739771,2.928,136.59,136.48,13.398]
["bitfinex","SOLUSD",1642533739971,10.9906,136.56,136.48,12.25905272]
["bitfinex","SOLUSD",1642533740170,3.178,136.55,136.48,12.25905272]
["bitfinex","SOLUSD",1642533740370,39.96365994,136.55,136.48,12.25905272]
["bitfinex","SOLUSD",1642533740570,39.96365994,136.55,136.47,49.30013783]
["bitfinex","SOLUSD",1642533740772,73.47,136.54,136.47,49.30013783]
["bitfinex","SOLUSD",1642533740973,13.923,136.53,136.47,49.30013783]
["bitfinex","SOLUSD",1642533741173,14.173,136.53,136.47,49.30013783]
["bitfinex","SOLUSD",1642533742075,2.93,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642533742272,2.93,136.54,136.48,1.78905272]
["bitfinex","SOLUSD",1642533742475,49.4046,136.56,136.49,1.78905272]
["bitfinex","SOLUSD",1642533742876,46.4746,136.56,136.49,1.78905272]
["bitfinex","SOLUSD",1642533743075,2.928,136.58,136.5,46.90357359]
["bitfinex","SOLUSD",1642533743476,6.0,136.57,136.5,48.69262631]
["bitfinex","SOLUSD",1642533743675,3.178,136.56,136.5,48.69262631]
["bitfinex","SOLUSD",1642533744075,0.25,136.56,136.5,48.69262631]
["bitfinex","SOLUSD",1642533744279,0.25,136.58,136.5,48.69262631]
["bitfinex","SOLUSD",1642533744475,13.9175,136.57,136.5,48.69262631]
["bitfinex","SOLUSD",1642533744777,0.25,136.56,136.5,46.90357359]
["bitfinex","SOLUSD",1642533745779,11.2404,136.56,136.5,46.90357359]
["bitfinex","SOLUSD",1642533745981,2.928,136.55,136.48,1.78905272]
["bitfinex","SOLUSD",1642533746180,0.25,136.54,136.47,13.398]
["bitfinex","SOLUSD",1642533746478,2.93,136.53,136.47,2.928]
["bitfinex","SOLUSD",1642533746678,0.25,136.52,136.47,2.928]
["bitfinex","SOLUSD",1642533747081,0.25,136.52,136.47,40.15076236]
["bitfinex","SOLUSD",1642533747282,0.25,136.52,136.47,2.928]
["bitfinex","SOLUSD",1642533747886,0.25,136.52,136.46,1.78905272]
["bitfinex","SOLUSD",1642533748108,0.25,136.52,136.47,6.0]
["bitfinex","SOLUSD",1642533748914,0.25,136.52,136.46,6.0]
["bitfinex","SOLUSD",1642533749112,0.25,136.52,136.47,39.22101424]
["bitfinex","SOLUSD",1642533754719,2.93,136.51,136.47,39.22101424]
["bitfinex","SOLUSD",1642533755319,3.18,136.52,136.47,39.22101424]
["bitfinex","SOLUSD",1642533760567,2.93,136.53,136.47,41.01006696]
["bitfinex","SOLUSD",1642533760763,2.93,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642533760963,22.8875,136.56,136.48,3.18]
["bitfinex","SOLUSD",1642533761166,22.8875,136.56,136.49,1.78905272]
["bitfinex","SOLUSD",1642533761365,22.8875,136.56,136.5,37.08524556]
["bitfinex","SOLUSD",1642533761766,2.928,136.55,136.5,37.08524556]
["bitfinex","SOLUSD",1642533762164,2.928,136.55,136.48,3.18]
["bitfinex","SOLUSD",1642533762566,2.928,136.55,136.49,6.0]
["bitfinex","SOLUSD",1642533763068,2.928,136.55,136.48,51.50599362]
["bitfinex","SOLUSD",1642533763266,2.928,136.55,136.48,45.50599362]
["bitfinex","SOLUSD",1642533763267,38.44770943,136.55,136.48,45.50599362]
["bitfinex","SOLUSD",1642533763466,49.43870943,136.55,136.49,6.0]
["bitfinex","SOLUSD",1642533763667,0.25,136.54,136.49,6.0]
["bitfinex","SOLUSD",1642533764070,49.43870943,136.55,136.49,6.0]
["bitfinex","SOLUSD",1642533764472,49.43870943,136.55,136.48,45.50599362]
["bitfinex","SOLUSD",1642533764870,13.919,136.55,136.48,45.50599362]
["bitfinex","SOLUSD",1642533765070,2.928,136.55,136.48,45.50599362]
["bitfinex","SOLUSD",1642533765772,36.8077,136.56,136.48,45.50599362]
["bitfinex","SOLUSD",1642533765975,0.25,136.55,136.48,45.50599362]
["bitfinex","SOLUSD",1642533767380,11.241,136.55,136.48,45.50599362]
["bitfinex","SOLUSD",1642533768285,11.241,136.55,136.46,4.97890072]
["bitfinex","SOLUSD",1642533768487,26.7192,136.54,136.47,6.0]
["bitfinex","SOLUSD",1642533768679,10.9936,136.52,136.47,6.0]
["bitfinex","SOLUSD",1642533768879,2.93,136.51,136.46,2.04890072]
["bitfinex","SOLUSD",1642533769079,3.18,136.51,136.46,2.04890072]
["bitfinex","SOLUSD",1642533769381,6.03074235,136.51,136.44,2.04890072]
["bitfinex","SOLUSD",1642533769579,29.95714235,136.51,136.44,8.04890072]
["bitfinex","SOLUSD",1642533769781,27.1064,136.51,136.44,8.04890072]
["bitfinex","SOLUSD",1642533770607,27.1064,136.51,136.44,9.83795344]
["bitfinex","SOLUSD",1642533771006,24.1764,136.51,136.44,9.83795344]
["bitfinex","SOLUSD",1642533773508,2.93,136.5,136.44,9.83795344]
["bitfinex","SOLUSD",1642533773707,0.25,136.49,136.44,9.83795344]
["bitfinex","SOLUSD",1642533776809,2.931,136.54,136.45,10.47]
["bitfinex","SOLUSD",1642533777008,24.74488802,136.56,136.46,6.0]
["bitfinex","SOLUSD",1642533777208,1.85738802,136.56,136.47,10.72]
["bitfinex","SOLUSD",1642533777608,1.85738802,136.56,136.48,6.0]
["bitfinex","SOLUSD",1642533777809,1.85738802,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642533778015,1.85738802,136.56,136.49,4.96705272]
["bitfinex","SOLUSD",1642533778214,23.2634,136.57,136.49,4.96705272]
["bitfinex","SOLUSD",1642533778717,0.25,136.56,136.49,4.96705272]
["bitfinex","SOLUSD",1642533780317,0.25,136.56,136.49,4.71705272]
["bitfinex","SOLUSD",1642533780519,3.178,136.56,136.49,4.71705272]
["bitfinex","SOLUSD",1642533780919,3.178,136.56,136.49,2.928]
["bitfinex","SOLUSD",1642533781518,3.178,136.56,136.48,45.58040333]
["bitfinex","SOLUSD",1642533782520,14.1683,136.56,136.48,45.58040333]
["bitfinex","SOLUSD",1642533783123,14.1683,136.56,136.48,6.0]
["bitfinex","SOLUSD",1642533783321,14.1683,136.56,136.47,2.928]
["bitfinex","SOLUSD",1642533783521,6.0,136.55,136.47,2.928]
["bitfinex","SOLUSD",1642533783723,10.994,136.53,136.47,2.928]
["bitfinex","SOLUSD",1642533783924,2.93,136.52,136.45,10.47]
["bitfinex","SOLUSD",1642533784126,2.48511136,136.51,136.45,10.47]
["bitfinex","SOLUSD",1642533784323,2.93,136.5,136.45,10.47]
["bitfinex","SOLUSD",1642533784524,3.18,136.5,136.45,10.47]
["bitfinex","SOLUSD",1642533784724,3.18,136.5,136.44,2.04890072]
["bitfinex","SOLUSD",1642533785123,3.18,136.5,136.42,2.04890072]
["bitfinex","SOLUSD",1642533785422,3.18,136.5,136.43,44.27839687]
["bitfinex","SOLUSD",1642533785623,0.25,136.5,136.44,6.0]
["bitfinex","SOLUSD",1642533785826,2.931,136.49,136.44,6.0]
["bitfinex","SOLUSD",1642533786226,2.931,136.5,136.44,6.0]
["bitfinex","SOLUSD",1642533786427,15.77998802,136.55,136.44,21.71235272]
["bitfinex","SOLUSD",1642533786627,4.78838802,136.55,136.45,0.25]
["bitfinex","SOLUSD",1642533786826,0.25,136.54,136.47,36.33712287]
["bitfinex","SOLUSD",1642533787227,0.25,136.54,136.48,0.25]
["bitfinex","SOLUSD",1642533787628,0.25,136.54,136.46,10.47]
["bitfinex","SOLUSD",1642533787828,2.93,136.53,136.46,10.47]
["bitfinex","SOLUSD",1642533788229,0.25,136.52,136.46,10.47]
["bitfinex","SOLUSD",1642533788435,2.93,136.54,136.46,10.47]
["bitfinex","SOLUSD",1642533788629,0.25,136.52,136.47,46.44450052]
["bitfinex","SOLUSD",1642533789833,2.93,136.52,136.47,46.44450052]
["bitfinex","SOLUSD",1642533790329,2.93,136.52,136.44,19.4]
["bitfinex","SOLUSD",1642533790530,0.25,136.51,136.44,19.4]
["bitfinex","SOLUSD",1642533791434,0.25,136.51,136.44,68.29808915]
["bitfinex","SOLUSD",1642533792530,13.925,136.5,136.44,68.29808915]
["bitfinex","SOLUSD",1642533792735,10.995,136.5,136.44,68.29808915]
["bitfinex","SOLUSD",1642533794135,10.995,136.5,136.44,65.36808915]
["bitfinex","SOLUSD",1642533794534,10.995,136.5,136.44,59.36808915]
["bitfinex","SOLUSD",1642533795935,10.995,136.5,136.44,10.47]
["bitfinex","SOLUSD",1642533798234,0.25,136.49,136.44,10.47]
["bitfinex","SOLUSD",1642533798437,11.2461,136.49,136.44,10.47]
["bitfinex","SOLUSD",1642533798635,58.67987089,136.49,136.44,10.47]
["bitfinex","SOLUSD",1642533799839,132.14987089,136.49,136.44,10.47]
["bitfinex","SOLUSD",1642533800037,2.931,136.48,136.41,52.1941556]
["bitfinex","SOLUSD",1642533800237,13.9279,136.48,136.42,6.0]
["bitfinex","SOLUSD",1642533800439,0.25,136.49,136.42,6.25]
["bitfinex","SOLUSD",1642533800639,0.25,136.49,136.43,4.72005272]
["bitfinex","SOLUSD",1642533801535,0.25,136.49,136.44,46.18403419]
["bitfinex","SOLUSD",1642533802538,0.25,136.49,136.43,2.931]
["bitfinex","SOLUSD",1642533803441,0.25,136.49,136.43,52.49609585]
["bitfinex","SOLUSD",1642533803840,0.25,136.49,136.43,49.56509585]
["bitfinex","SOLUSD",1642533804540,11.246,136.49,136.43,49.56509585]
["bitfinex","SOLUSD",1642533805441,0.25,136.49,136.43,49.56509585]
["bitfinex","SOLUSD",1642533809547,11.2458,136.49,136.43,49.56509585]
["bitfinex","SOLUSD",1642533809744,11.2458,136.49,136.42,6.25]
["bitfinex","SOLUSD",1642533809947,2.931,136.48,136.42,6.0]
["bitfinex","SOLUSD",1642533810344,0.25,136.47,136.41,6.0]
["bitfinex","SOLUSD",1642533810543,0.25,136.47,136.41,16.72]
["bitfinex","SOLUSD",1642533810742,0.25,136.47,136.42,46.45206908]
["bitfinex","SOLUSD",1642533811644,2.931,136.47,136.42,46.45206908]
["bitfinex","SOLUSD",1642533811844,3.181,136.47,136.42,46.45206908]
["bitfinex","SOLUSD",1642533812042,2.931,136.47,136.42,46.45206908]
["bitfinex","SOLUSD",1642533812242,2.931,136.48,136.43,6.25]
["bitfinex","SOLUSD",1642533812445,24.8715,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642533812649,35.8673,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642533812948,35.8673,136.49,136.42,46.45206908]
["bitfinex","SOLUSD",1642533813143,2.931,136.48,136.42,46.45206908]
["bitfinex","SOLUSD",1642533813843,0.25,136.47,136.42,46.45206908]
["bitfinex","SOLUSD",1642533816045,0.25,136.47,136.43,6.0]
["bitfinex","SOLUSD",1642533816447,13.9276,136.48,136.43,6.0]
["bitfinex","SOLUSD",1642533816645,24.8715,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642533816844,27.8025,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642533817046,0.25,136.48,136.43,6.0]
["bitfinex","SOLUSD",1642533817448,0.25,136.48,136.42,46.45206908]
["bitfinex","SOLUSD",1642533817647,2.931,136.47,136.42,46.45206908]
["bitfinex","SOLUSD",1642533818055,2.931,136.47,136.43,6.25]
["bitfinex","SOLUSD",1642533818249,2.931,136.48,136.43,8.03905272]
["bitfinex","SOLUSD",1642533818451,35.8672,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642533818652,0.25,136.48,136.43,6.0]
["bitfinex","SOLUSD",1642533820151,35.8672,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642533820753,35.8672,136.49,136.43,7.78905272]
["bitfinex","SOLUSD",1642533820952,35.8672,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642533821351,24.8715,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642533821550,0.25,136.48,136.43,6.0]
["bitfinex","SOLUSD",1642533823855,2.931,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642533824055,2.931,136.49,136.43,7.78905272]
["bitfinex","SOLUSD",1642533824255,2.931,136.49,136.44,0.25]
["bitfinex","SOLUSD",1642533824455,10.995,136.5,136.44,3.181]
["bitfinex","SOLUSD",1642533825056,36.81,136.51,136.45,36.11226515]
["bitfinex","SOLUSD",1642533825257,25.8157,136.51,136.45,36.11226515]
["bitfinex","SOLUSD",1642533825457,2.931,136.51,136.46,0.25]
["bitfinex","SOLUSD",1642533825661,1.85738802,136.52,136.46,3.18]
["bitfinex","SOLUSD",1642533825860,1.85738802,136.52,136.47,1.78905272]
["bitfinex","SOLUSD",1642533826063,1.85738802,136.53,136.47,1.78905272]
["bitfinex","SOLUSD",1642533826260,1.85738802,136.53,136.48,45.82990511]
["bitfinex","SOLUSD",1642533826461,2.93,136.52,136.46,6.0]
["bitfinex","SOLUSD",1642533826662,2.93,136.52,136.45,2.93]
["bitfinex","SOLUSD",1642533826901,2.93,136.52,136.44,29.10735272]
["bitfinex","SOLUSD",1642533827096,2.93,136.53,136.46,1.78905272]
["bitfinex","SOLUSD",1642533827499,2.93,136.53,136.47,42.36276947]
["bitfinex","SOLUSD",1642533829398,13.9227,136.53,136.47,42.36276947]
["bitfinex","SOLUSD",1642533829800,0.25,136.52,136.47,42.36276947]
["bitfinex","SOLUSD",1642533830199,2.93,136.53,136.47,42.36276947]
["bitfinex","SOLUSD",1642533830399,2.93,136.54,136.48,11.2389]
["bitfinex","SOLUSD",1642533830598,1.85738802,136.55,136.49,2.93]
["bitfinex","SOLUSD",1642533830797,1.85738802,136.55,136.5,0.25]
["bitfinex","SOLUSD",1642533830998,197.5113212,136.56,136.51,2.928]
["bitfinex","SOLUSD",1642533831199,197.5113212,136.56,136.52,41.99443584]
["bitfinex","SOLUSD",1642533831410,13.81451269,136.56,136.53,2.928]
["bitfinex","SOLUSD",1642533831598,4.14566262,136.59,136.54,70.47]
["bitfinex","SOLUSD",1642533831800,4.14566262,136.59,136.55,2.928]
["bitfinex","SOLUSD",1642533831999,1.47746262,136.63,136.56,16.47]
["bitfinex","SOLUSD",1642533832198,1.47746262,136.63,136.57,2.928]
["bitfinex","SOLUSD",1642533832398,1.47746262,136.63,136.58,26.62247327]
["bitfinex","SOLUSD",1642533832601,1.47746262,136.63,136.58,32.87247327]
["bitfinex","SOLUSD",1642533832798,1.47746262,136.63,136.59,1.78905272]
["bitfinex","SOLUSD",1642533833000,1.47746262,136.63,136.59,8.53205272]
["bitfinex","SOLUSD",1642533833205,176.48186083,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642533833498,176.48186083,136.65,136.61,36.3645147]
["bitfinex","SOLUSD",1642533833699,176.48186083,136.65,136.62,3.177]
["bitfinex","SOLUSD",1642533833900,176.48186083,136.65,136.62,15.674]
["bitfinex","SOLUSD",1642533834099,118.68066083,136.65,136.62,28.19305272]
["bitfinex","SOLUSD",1642533834299,6.23230264,136.72,136.63,1.78905272]
["bitfinex","SOLUSD",1642533834501,42.62468513,136.72,136.64,40.92839441]
["bitfinex","SOLUSD",1642533834702,36.39238249,136.72,136.64,41.17839441]
["bitfinex","SOLUSD",1642533835705,3.176,136.71,136.64,9.176]
["bitfinex","SOLUSD",1642533835904,3.176,136.71,136.64,6.25]
["bitfinex","SOLUSD",1642533836104,3.176,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642533836303,3.176,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642533836508,3.176,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642533836704,2.926,136.71,136.64,39.99594598]
["bitfinex","SOLUSD",1642533837107,2.926,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642533837505,0.25,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642533838305,0.25,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642533838506,2.926,136.71,136.63,6.25]
["bitfinex","SOLUSD",1642533839207,0.25,136.7,136.64,36.28970687]
["bitfinex","SOLUSD",1642533839407,13.9041,136.71,136.64,36.28970687]
["bitfinex","SOLUSD",1642533839612,0.25,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642533840010,0.25,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642533840219,13.9041,136.71,136.63,6.25]
["bitfinex","SOLUSD",1642533840409,0.25,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642533840609,13.9041,136.71,136.64,41.72007561]
["bitfinex","SOLUSD",1642533840810,0.25,136.7,136.64,41.72007561]
["bitfinex","SOLUSD",1642533841009,2.926,136.69,136.65,6.0]
["bitfinex","SOLUSD",1642533842215,13.9041,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642533843413,0.25,136.7,136.65,6.0]
["bitfinex","SOLUSD",1642533845315,13.9041,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642533846644,2.926,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642533846843,2.926,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642533847046,39.31838249,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642533847247,0.25,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642533847743,36.39238249,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642533848344,11.2281,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642533848546,2.926,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642533848744,0.25,136.69,136.63,2.926]
["bitfinex","SOLUSD",1642533848945,2.926,136.68,136.6,10.47]
["bitfinex","SOLUSD",1642533849150,2.926,136.68,136.61,6.0]
["bitfinex","SOLUSD",1642533849345,36.49363199,136.66,136.58,52.62846727]
["bitfinex","SOLUSD",1642533849546,39.42063199,136.66,136.58,52.62846727]
["bitfinex","SOLUSD",1642533849751,0.25,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642533850548,0.25,136.65,136.58,16.47]
["bitfinex","SOLUSD",1642533850751,0.25,136.65,136.58,6.0]
["bitfinex","SOLUSD",1642533851048,90.703,136.65,136.57,2.927]
["bitfinex","SOLUSD",1642533851248,2.928,136.64,136.55,2.928]
["bitfinex","SOLUSD",1642533851450,41.9588286,136.63,136.56,6.0]
["bitfinex","SOLUSD",1642533851649,2.928,136.62,136.55,6.0]
["bitfinex","SOLUSD",1642533851849,51.1368286,136.63,136.55,6.0]
["bitfinex","SOLUSD",1642533852049,59.1940286,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642533852450,53.1940286,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642533852650,53.1940286,136.63,136.54,52.49920833]
["bitfinex","SOLUSD",1642533853452,53.1940286,136.63,136.54,63.48350833]
["bitfinex","SOLUSD",1642533853753,53.1940286,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642533854153,53.1940286,136.63,136.55,6.25]
["bitfinex","SOLUSD",1642533854756,11.2352,136.63,136.55,6.25]
["bitfinex","SOLUSD",1642533854956,0.25,136.63,136.56,2.928]
["bitfinex","SOLUSD",1642533855154,0.25,136.63,136.57,0.25]
["bitfinex","SOLUSD",1642533855757,0.25,136.63,136.57,32.45151995]
["bitfinex","SOLUSD",1642533856157,0.25,136.63,136.58,6.0]
["bitfinex","SOLUSD",1642533857261,46.2395,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642533857458,46.2395,136.65,136.59,3.178]
["bitfinex","SOLUSD",1642533857859,46.2395,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642533858157,39.13048988,136.68,136.61,36.16538916]
["bitfinex","SOLUSD",1642533858357,10.9805,136.68,136.61,36.41538916]
["bitfinex","SOLUSD",1642533858557,2.927,136.69,136.61,36.41538916]
["bitfinex","SOLUSD",1642533858758,6.0,136.68,136.61,36.41538916]
["bitfinex","SOLUSD",1642533858958,26.2552,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642533859256,26.2552,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642533859659,0.25,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642533862559,0.25,136.69,136.61,1.78905272]
["bitfinex","SOLUSD",1642533862759,2.927,136.68,136.59,10.47]
["bitfinex","SOLUSD",1642533862960,2.927,136.68,136.6,6.0]
["bitfinex","SOLUSD",1642533863161,6.25,136.67,136.59,6.0]
["bitfinex","SOLUSD",1642533863360,6.25,136.67,136.57,2.927]
["bitfinex","SOLUSD",1642533863361,2.927,136.66,136.58,6.0]
["bitfinex","SOLUSD",1642533863561,6.0,136.65,136.59,42.34183955]
["bitfinex","SOLUSD",1642533863762,2.927,136.64,136.6,6.0]
["bitfinex","SOLUSD",1642533863962,3.177,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642533864161,0.25,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642533865160,2.927,136.66,136.6,6.0]
["bitfinex","SOLUSD",1642533865563,10.983,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642533869866,46.5566193,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642533870469,10.983,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642533871670,10.983,136.65,136.61,0.25]
["bitfinex","SOLUSD",1642533873302,84.453,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642533879408,10.983,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642533879609,10.983,136.65,136.58,6.0]
["bitfinex","SOLUSD",1642533879811,10.983,136.65,136.59,2.927]
["bitfinex","SOLUSD",1642533880010,10.983,136.65,136.6,6.0]
["bitfinex","SOLUSD",1642533880210,10.983,136.65,136.6,6.25]
["bitfinex","SOLUSD",1642533881511,10.983,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642533881710,0.25,136.64,136.57,2.927]
["bitfinex","SOLUSD",1642533881910,84.4546,136.63,136.55,2.928]
["bitfinex","SOLUSD",1642533882112,2.928,136.62,136.51,13.398]
["bitfinex","SOLUSD",1642533882309,46.85232658,136.61,136.51,10.47]
["bitfinex","SOLUSD",1642533882510,2.928,136.6,136.51,10.47]
["bitfinex","SOLUSD",1642533882712,27.6478,136.6,136.51,10.47]
["bitfinex","SOLUSD",1642533883112,27.6478,136.6,136.52,6.0]
["bitfinex","SOLUSD",1642533883313,27.6478,136.6,136.52,6.25]
["bitfinex","SOLUSD",1642533883513,38.635,136.6,136.52,6.25]
["bitfinex","SOLUSD",1642533884713,38.635,136.6,136.51,10.47]
["bitfinex","SOLUSD",1642533884915,38.635,136.6,136.5,2.928]
["bitfinex","SOLUSD",1642533885114,10.9917,136.57,136.5,2.928]
["bitfinex","SOLUSD",1642533885313,73.47,136.55,136.45,2.928]
["bitfinex","SOLUSD",1642533885514,2.93,136.54,136.44,10.47]
["bitfinex","SOLUSD",1642533885715,45.12465102,136.53,136.45,49.17483473]
["bitfinex","SOLUSD",1642533885917,2.93,136.52,136.45,49.17483473]
["bitfinex","SOLUSD",1642533886115,2.93,136.53,136.46,6.0]
["bitfinex","SOLUSD",1642533886315,2.93,136.55,136.47,2.93]
["bitfinex","SOLUSD",1642533886515,46.776,136.56,136.48,6.0]
["bitfinex","SOLUSD",1642533886717,0.25,136.55,136.48,6.0]
["bitfinex","SOLUSD",1642533886915,3.18,136.55,136.49,19.19207438]
["bitfinex","SOLUSD",1642533888317,0.25,136.55,136.49,19.19207438]
["bitfinex","SOLUSD",1642533889419,0.25,136.55,136.48,7.78905272]
["bitfinex","SOLUSD",1642533889619,0.25,136.55,136.48,6.0]
["bitfinex","SOLUSD",1642533890118,0.25,136.55,136.47,6.0]
["bitfinex","SOLUSD",1642533890319,2.93,136.54,136.47,6.0]
["bitfinex","SOLUSD",1642533890547,38.50669974,136.54,136.47,46.09374736]
["bitfinex","SOLUSD",1642533890720,11.2432,136.53,136.47,46.09374736]
["bitfinex","SOLUSD",1642533890920,10.9932,136.53,136.48,6.0]
["bitfinex","SOLUSD",1642533891121,2.93,136.55,136.48,6.0]
["bitfinex","SOLUSD",1642533891122,2.93,136.55,136.48,6.25]
["bitfinex","SOLUSD",1642533891522,2.93,136.55,136.49,1.78905272]
["bitfinex","SOLUSD",1642533891724,46.776,136.56,136.5,22.27316175]
["bitfinex","SOLUSD",1642533892323,2.928,136.58,136.5,24.06221447]
["bitfinex","SOLUSD",1642533892521,13.398,136.63,136.51,9.178]
["bitfinex","SOLUSD",1642533892924,13.398,136.63,136.51,8.928]
["bitfinex","SOLUSD",1642533893123,42.8527739,136.62,136.51,8.928]
["bitfinex","SOLUSD",1642533893323,2.928,136.61,136.52,0.25]
["bitfinex","SOLUSD",1642533893524,2.928,136.61,136.52,11.2354]
["bitfinex","SOLUSD",1642533893724,0.25,136.6,136.53,46.09374736]
["bitfinex","SOLUSD",1642533893923,2.928,136.59,136.53,46.09374736]
["bitfinex","SOLUSD",1642533895125,0.25,136.6,136.53,46.09374736]
["bitfinex","SOLUSD",1642533895327,0.25,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642533895524,0.25,136.6,136.53,46.09374736]
["bitfinex","SOLUSD",1642533895724,2.928,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642533896025,3.178,136.6,136.54,0.25]
["bitfinex","SOLUSD",1642533897024,3.178,136.6,136.53,46.09374736]
["bitfinex","SOLUSD",1642533897625,2.928,136.6,136.53,46.09374736]
["bitfinex","SOLUSD",1642533898253,43.05364922,136.59,136.53,46.09374736]
["bitfinex","SOLUSD",1642533899455,13.915,136.6,136.53,46.09374736]
["bitfinex","SOLUSD",1642533899752,0.25,136.59,136.53,46.09374736]
["bitfinex","SOLUSD",1642533900458,11.2378,136.59,136.53,46.09374736]
["bitfinex","SOLUSD",1642533901058,14.1658,136.59,136.53,46.09374736]
["bitfinex","SOLUSD",1642533901657,11.2378,136.59,136.53,46.09374736]
["bitfinex","SOLUSD",1642533902061,11.2378,136.59,136.54,6.0]
["bitfinex","SOLUSD",1642533902956,11.2378,136.59,136.53,46.09374736]
["bitfinex","SOLUSD",1642533904563,11.2378,136.59,136.54,6.0]
["bitfinex","SOLUSD",1642533905766,10.987,136.6,136.54,6.0]
["bitfinex","SOLUSD",1642533906665,10.987,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642533906865,2.928,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642533907068,0.25,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642533907265,0.25,136.61,136.55,2.03905272]
["bitfinex","SOLUSD",1642533907667,0.25,136.62,136.55,2.03905272]
["bitfinex","SOLUSD",1642533908066,0.25,136.62,136.56,22.27316175]
["bitfinex","SOLUSD",1642533911274,0.25,136.62,136.55,2.03905272]
["bitfinex","SOLUSD",1642533911575,0.25,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642533912475,2.928,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642533912676,0.25,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642533914781,60.23745764,136.61,136.55,0.25]
["bitfinex","SOLUSD",1642533916278,0.25,136.6,136.55,0.25]
["bitfinex","SOLUSD",1642533916677,24.3832,136.63,136.55,0.25]
["bitfinex","SOLUSD",1642533917681,43.91799338,136.62,136.55,0.25]
["bitfinex","SOLUSD",1642533917878,84.4565,136.61,136.54,6.0]
["bitfinex","SOLUSD",1642533918079,2.928,136.6,136.52,2.928]
["bitfinex","SOLUSD",1642533918280,84.131,136.6,136.47,2.928]
["bitfinex","SOLUSD",1642533918479,46.6117,136.59,136.47,2.928]
["bitfinex","SOLUSD",1642533918680,41.37813553,136.57,136.48,6.0]
["bitfinex","SOLUSD",1642533918879,2.928,136.56,136.48,6.0]
["bitfinex","SOLUSD",1642533919080,10.991,136.55,136.48,6.0]
["bitfinex","SOLUSD",1642533919278,3.178,136.56,136.48,8.93]
["bitfinex","SOLUSD",1642533919480,0.25,136.56,136.48,8.93]
["bitfinex","SOLUSD",1642533920081,0.25,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642533920480,11.2401,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642533923282,84.7101,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642533923683,84.7101,136.56,136.48,2.93]
["bitfinex","SOLUSD",1642533923882,10.9919,136.54,136.47,2.928]
["bitfinex","SOLUSD",1642533924182,46.29737563,136.54,136.47,40.49752485]
["bitfinex","SOLUSD",1642533926307,10.9919,136.54,136.47,40.49752485]
["bitfinex","SOLUSD",1642533926709,14.1708,136.56,136.47,39.35857757]
["bitfinex","SOLUSD",1642533926910,0.25,136.56,136.48,2.93]
["bitfinex","SOLUSD",1642533927107,6.0,136.55,136.48,2.93]
["bitfinex","SOLUSD",1642533927410,52.41778328,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642533928907,63.40808328,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642533929107,63.40808328,136.56,136.48,6.0]
["bitfinex","SOLUSD",1642533930814,63.40808328,136.56,136.46,2.928]
["bitfinex","SOLUSD",1642533931615,23.5779,136.55,136.46,2.928]
["bitfinex","SOLUSD",1642533931830,10.9927,136.53,136.47,0.25]
["bitfinex","SOLUSD",1642533932030,48.38384482,136.52,136.47,0.25]
["bitfinex","SOLUSD",1642533932230,48.38384482,136.52,136.46,6.25]
["bitfinex","SOLUSD",1642533932831,10.9927,136.53,136.46,8.03905272]
["bitfinex","SOLUSD",1642533933832,56.87717076,136.53,136.46,8.03905272]
["bitfinex","SOLUSD",1642533937739,2.93,136.54,136.46,8.03905272]
["bitfinex","SOLUSD",1642533937942,2.93,136.56,136.47,2.93]
["bitfinex","SOLUSD",1642533938141,2.93,136.58,136.48,16.47]
["bitfinex","SOLUSD",1642533938339,2.93,136.58,136.49,2.928]
["bitfinex","SOLUSD",1642533938542,2.93,136.58,136.48,8.03905272]
["bitfinex","SOLUSD",1642533938741,37.51352935,136.57,136.49,33.10615976]
["bitfinex","SOLUSD",1642533938943,37.51352935,136.57,136.48,18.77755272]
["bitfinex","SOLUSD",1642533939143,3.178,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642533939348,3.178,136.56,136.48,6.0]
["bitfinex","SOLUSD",1642533939742,3.178,136.56,136.48,7.78905272]
["bitfinex","SOLUSD",1642533939942,26.3561,136.56,136.49,0.25]
["bitfinex","SOLUSD",1642533940144,26.3561,136.56,136.48,50.22128326]
["bitfinex","SOLUSD",1642533941442,37.3463,136.56,136.48,50.22128326]
["bitfinex","SOLUSD",1642533942045,37.3463,136.56,136.48,6.0]
["bitfinex","SOLUSD",1642533942645,37.3463,136.56,136.47,6.0]
["bitfinex","SOLUSD",1642533943069,110.8163,136.56,136.47,6.0]
["bitfinex","SOLUSD",1642533943269,110.8163,136.56,136.45,2.93]
["bitfinex","SOLUSD",1642533943270,110.8163,136.56,136.46,6.0]
["bitfinex","SOLUSD",1642533943470,110.8163,136.56,136.46,6.25]
["bitfinex","SOLUSD",1642533943871,110.8163,136.56,136.47,31.55428713]
["bitfinex","SOLUSD",1642533944070,37.3463,136.56,136.47,31.55428713]
["bitfinex","SOLUSD",1642533945269,37.3463,136.56,136.46,6.25]
["bitfinex","SOLUSD",1642533946974,110.8163,136.56,136.46,6.25]
["bitfinex","SOLUSD",1642533947573,6.0,136.55,136.46,6.0]
["bitfinex","SOLUSD",1642533947773,6.0,136.55,136.44,5.61420863]
["bitfinex","SOLUSD",1642533947774,10.994,136.53,136.44,3.82515591]
["bitfinex","SOLUSD",1642533947973,10.994,136.53,136.4,5.88787045]
["bitfinex","SOLUSD",1642533947974,2.93,136.52,136.4,5.88787045]
["bitfinex","SOLUSD",1642533948173,38.6456,136.52,136.4,4.09881773]
["bitfinex","SOLUSD",1642533948573,35.39087096,136.51,136.4,4.09881773]
["bitfinex","SOLUSD",1642533948778,26.0707,136.5,136.39,40.67384935]
["bitfinex","SOLUSD",1642533948974,10.9971,136.49,136.38,20.4356369]
["bitfinex","SOLUSD",1642533949175,25.6865,136.48,136.39,6.0]
["bitfinex","SOLUSD",1642533949375,31.6865,136.48,136.39,6.0]
["bitfinex","SOLUSD",1642533949876,46.14691288,136.47,136.39,6.0]
["bitfinex","SOLUSD",1642533950082,2.931,136.46,136.39,6.0]
["bitfinex","SOLUSD",1642533950379,3.181,136.46,136.39,6.0]
["bitfinex","SOLUSD",1642533950576,3.181,136.46,136.39,7.78905272]
["bitfinex","SOLUSD",1642533950777,0.25,136.46,136.39,10.72105272]
["bitfinex","SOLUSD",1642533950977,2.682,136.47,136.39,1.78905272]
["bitfinex","SOLUSD",1642533951179,13.6795,136.47,136.39,1.78905272]
["bitfinex","SOLUSD",1642533951578,2.682,136.47,136.4,0.25]
["bitfinex","SOLUSD",1642533951778,25.4365,136.48,136.41,28.91994137]
["bitfinex","SOLUSD",1642533952179,0.25,136.47,136.41,28.91994137]
["bitfinex","SOLUSD",1642533955480,22.5055,136.48,136.42,0.25]
["bitfinex","SOLUSD",1642533955882,34.2838,136.49,136.42,0.25]
["bitfinex","SOLUSD",1642533956081,34.2838,136.49,136.43,1.78905272]
["bitfinex","SOLUSD",1642533956284,34.2838,136.49,136.42,6.0]
["bitfinex","SOLUSD",1642533956484,2.931,136.48,136.42,6.0]
["bitfinex","SOLUSD",1642533956690,11.2475,136.47,136.41,28.91994137]
["bitfinex","SOLUSD",1642533956883,11.2475,136.47,136.39,2.931]
["bitfinex","SOLUSD",1642533957085,11.2475,136.47,136.4,6.0]
["bitfinex","SOLUSD",1642533957383,11.2475,136.47,136.39,2.931]
["bitfinex","SOLUSD",1642533957584,2.931,136.46,136.37,12.53760929]
["bitfinex","SOLUSD",1642533957785,11.249,136.45,136.39,6.0]
["bitfinex","SOLUSD",1642533957986,49.23152216,136.45,136.38,0.25]
["bitfinex","SOLUSD",1642533958786,49.23152216,136.45,136.38,22.28816141]
["bitfinex","SOLUSD",1642533959188,49.23152216,136.45,136.38,24.07721413]
["bitfinex","SOLUSD",1642533959189,38.23252216,136.45,136.38,24.07721413]
["bitfinex","SOLUSD",1642533959787,38.23252216,136.45,136.38,27.00921413]
["bitfinex","SOLUSD",1642533960188,37.6013,136.46,136.38,30.83473804]
["bitfinex","SOLUSD",1642533960388,23.6722,136.46,136.38,30.83473804]
["bitfinex","SOLUSD",1642533960787,23.6722,136.46,136.39,6.0]
["bitfinex","SOLUSD",1642533961189,66.99171698,136.46,136.39,6.0]
["bitfinex","SOLUSD",1642533961589,66.99171698,136.46,136.38,6.75752391]
["bitfinex","SOLUSD",1642533961820,66.99171698,136.46,136.38,2.932]
["bitfinex","SOLUSD",1642533962188,0.25,136.45,136.38,2.932]
["bitfinex","SOLUSD",1642533962389,3.182,136.45,136.38,2.932]
["bitfinex","SOLUSD",1642533962589,14.1816,136.45,136.38,2.932]
["bitfinex","SOLUSD",1642533963189,14.1816,136.45,136.39,29.57739318]
["bitfinex","SOLUSD",1642533963589,2.932,136.45,136.39,29.57739318]
["bitfinex","SOLUSD",1642533963788,23.6722,136.46,136.4,0.25]
["bitfinex","SOLUSD",1642533963990,2.932,136.48,136.4,2.03905272]
["bitfinex","SOLUSD",1642533964190,26.219,136.49,136.41,2.931]
["bitfinex","SOLUSD",1642533964394,1.95498383,136.51,136.41,4.72005272]
["bitfinex","SOLUSD",1642533964590,1.95498383,136.51,136.42,6.25]
["bitfinex","SOLUSD",1642533964891,46.26805332,136.5,136.42,45.03951593]
["bitfinex","SOLUSD",1642533965288,46.26805332,136.5,136.42,6.25]
["bitfinex","SOLUSD",1642533965690,46.26805332,136.5,136.42,8.03905272]
["bitfinex","SOLUSD",1642533966089,49.19905332,136.5,136.42,8.03905272]
["bitfinex","SOLUSD",1642533966289,48.94905332,136.5,136.43,46.62796214]
["bitfinex","SOLUSD",1642533966489,25.5367,136.52,136.43,49.55896214]
["bitfinex","SOLUSD",1642533966688,22.6057,136.52,136.44,2.03905272]
["bitfinex","SOLUSD",1642533966893,22.6057,136.52,136.44,8.03905272]
["bitfinex","SOLUSD",1642533967490,70.6107002,136.52,136.44,19.03095272]
["bitfinex","SOLUSD",1642533967895,48.0050002,136.52,136.45,4.71905272]
["bitfinex","SOLUSD",1642533968097,48.0050002,136.52,136.46,21.73894697]
["bitfinex","SOLUSD",1642533968290,48.0050002,136.52,136.45,2.93]
["bitfinex","SOLUSD",1642533968492,48.0050002,136.52,136.44,6.0]
["bitfinex","SOLUSD",1642533968692,2.93,136.51,136.44,6.0]
["bitfinex","SOLUSD",1642533968891,2.93,136.51,136.42,1.78905272]
["bitfinex","SOLUSD",1642533968892,132.4683002,136.52,136.43,8.93]
["bitfinex","SOLUSD",1642533969092,2.93,136.51,136.43,6.0]
["bitfinex","SOLUSD",1642533969691,2.93,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642533969891,0.25,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642533970592,11.2451,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642533970992,10.9951,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642533971193,27.9182,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642533971394,24.9882,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642533972397,24.9882,136.51,136.44,2.03905272]
["bitfinex","SOLUSD",1642533972597,0.25,136.5,136.44,1.78905272]
["bitfinex","SOLUSD",1642533972897,0.25,136.5,136.43,6.0]
["bitfinex","SOLUSD",1642533972898,3.181,136.5,136.43,6.0]
["bitfinex","SOLUSD",1642533973098,2.931,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642533973298,27.9192,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642533973498,38.9133,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642533974703,35.9823,136.51,136.44,0.25]
["bitfinex","SOLUSD",1642533976706,0.25,136.5,136.43,8.93]
["bitfinex","SOLUSD",1642533976934,2.931,136.49,136.43,6.0]
["bitfinex","SOLUSD",1642533977132,38.76995617,136.48,136.42,6.0]
["bitfinex","SOLUSD",1642533977734,38.76995617,136.48,136.42,7.78905272]
["bitfinex","SOLUSD",1642533977934,38.76995617,136.48,136.42,6.0]
["bitfinex","SOLUSD",1642533978234,38.76995617,136.48,136.43,0.25]
["bitfinex","SOLUSD",1642533978432,2.931,136.49,136.43,2.03905272]
["bitfinex","SOLUSD",1642533978632,24.9882,136.51,136.44,6.0]
["bitfinex","SOLUSD",1642533979335,0.25,136.5,136.43,2.931]
["bitfinex","SOLUSD",1642533979532,50.54999339,136.5,136.44,0.25]
["bitfinex","SOLUSD",1642533979735,2.931,136.53,136.44,0.25]
["bitfinex","SOLUSD",1642533979935,2.931,136.53,136.44,28.84487189]
["bitfinex","SOLUSD",1642533980133,0.25,136.52,136.45,6.0]
["bitfinex","SOLUSD",1642533980335,0.25,136.52,136.45,8.93]
["bitfinex","SOLUSD",1642533980536,0.25,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642533980837,43.43510993,136.52,136.46,0.25]
["bitfinex","SOLUSD",1642533981137,43.43510993,136.52,136.46,2.03905272]
["bitfinex","SOLUSD",1642533982636,0.25,136.52,136.46,2.03905272]
["bitfinex","SOLUSD",1642533983140,0.25,136.52,136.47,6.0]
["bitfinex","SOLUSD",1642533983738,2.931,136.53,136.47,6.0]
["bitfinex","SOLUSD",1642533984037,26.27388383,136.55,136.48,3.18]
["bitfinex","SOLUSD",1642533984238,1.95498383,136.55,136.48,3.18]
["bitfinex","SOLUSD",1642533984440,1.95498383,136.55,136.49,7.78905272]
["bitfinex","SOLUSD",1642533984639,1.95498383,136.55,136.5,2.928]
["bitfinex","SOLUSD",1642533984840,1.95498383,136.55,136.5,51.55094535]
["bitfinex","SOLUSD",1642533985041,1.95498383,136.55,136.5,15.95405272]
["bitfinex","SOLUSD",1642533985239,50.69265099,136.58,136.5,14.165]
["bitfinex","SOLUSD",1642533985240,48.50716535,136.58,136.5,14.165]
["bitfinex","SOLUSD",1642533985439,48.50716535,136.58,136.5,15.95405272]
["bitfinex","SOLUSD",1642533985838,48.50716535,136.58,136.5,4.96705272]
["bitfinex","SOLUSD",1642533986039,0.25,136.57,136.51,6.0]
["bitfinex","SOLUSD",1642533986239,2.928,136.56,136.51,6.0]
["bitfinex","SOLUSD",1642533986639,2.928,136.56,136.49,6.0]
["bitfinex","SOLUSD",1642533986839,22.8532,136.57,136.52,0.25]
["bitfinex","SOLUSD",1642533987940,22.8532,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642533988341,0.25,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642533988541,0.25,136.57,136.52,23.06400253]
["bitfinex","SOLUSD",1642533988740,0.25,136.57,136.51,10.9863]
["bitfinex","SOLUSD",1642533988939,0.25,136.57,136.52,6.25]
["bitfinex","SOLUSD",1642533989341,1.95498383,136.59,136.52,6.25]
["bitfinex","SOLUSD",1642533990440,46.01995872,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642533990639,1.95498383,136.59,136.52,6.25]
["bitfinex","SOLUSD",1642533991040,1.95498383,136.59,136.52,6.51]
["bitfinex","SOLUSD",1642533991640,26.22138383,136.6,136.52,6.25]
["bitfinex","SOLUSD",1642533991840,2.928,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642533992041,3.178,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642533992242,3.178,136.59,136.51,0.25]
["bitfinex","SOLUSD",1642533992440,3.178,136.59,136.52,6.0]
["bitfinex","SOLUSD",1642533992642,39.63535126,136.58,136.5,8.928]
["bitfinex","SOLUSD",1642533992845,39.63535126,136.58,136.49,2.928]
["bitfinex","SOLUSD",1642533993045,3.178,136.57,136.48,13.40581917]
["bitfinex","SOLUSD",1642533993245,27.6363,136.57,136.48,13.40581917]
["bitfinex","SOLUSD",1642533993446,27.6363,136.57,136.49,0.25]
["bitfinex","SOLUSD",1642533993645,38.6257,136.57,136.49,0.25]
["bitfinex","SOLUSD",1642533994047,40.58068383,136.57,136.49,0.25]
["bitfinex","SOLUSD",1642533994751,40.58068383,136.57,136.48,6.25]
["bitfinex","SOLUSD",1642533995145,40.58068383,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642533996551,40.33068383,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642533996754,4.88298383,136.57,136.48,0.25]
["bitfinex","SOLUSD",1642533996953,1.95498383,136.57,136.48,22.01612255]
["bitfinex","SOLUSD",1642533997153,1.95498383,136.57,136.49,10.47]
["bitfinex","SOLUSD",1642533997355,1.95498383,136.57,136.49,16.47]
["bitfinex","SOLUSD",1642533997553,1.95498383,136.57,136.5,0.25]
["bitfinex","SOLUSD",1642533997755,4.88298383,136.59,136.5,3.178]
["bitfinex","SOLUSD",1642533997958,41.02309507,136.59,136.51,29.62163817]
["bitfinex","SOLUSD",1642533998156,41.02309507,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642533999156,39.06811124,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642534000459,39.06811124,136.59,136.53,2.928]
["bitfinex","SOLUSD",1642534000656,39.06811124,136.59,136.52,14.1635]
["bitfinex","SOLUSD",1642534000856,39.06811124,136.59,136.52,3.178]
["bitfinex","SOLUSD",1642534001055,39.06811124,136.59,136.53,6.0]
["bitfinex","SOLUSD",1642534001256,39.06811124,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642534002358,50.05571124,136.59,136.53,0.25]
["bitfinex","SOLUSD",1642534002559,0.25,136.58,136.52,6.0]
["bitfinex","SOLUSD",1642534002856,2.928,136.57,136.47,2.928]
["bitfinex","SOLUSD",1642534003089,2.928,136.57,136.46,6.75089441]
["bitfinex","SOLUSD",1642534003288,23.54,136.56,136.46,6.75089441]
["bitfinex","SOLUSD",1642534003488,2.93,136.55,136.46,6.75089441]
["bitfinex","SOLUSD",1642534003689,39.4131886,136.54,136.46,6.75089441]
["bitfinex","SOLUSD",1642534004390,62.8060886,136.54,136.46,6.75089441]
["bitfinex","SOLUSD",1642534004591,62.8060886,136.54,136.47,0.25]
["bitfinex","SOLUSD",1642534004989,13.9213,136.55,136.47,6.25]
["bitfinex","SOLUSD",1642534005190,10.9913,136.55,136.47,6.25]
["bitfinex","SOLUSD",1642534006090,0.25,136.56,136.47,6.25]
["bitfinex","SOLUSD",1642534007094,0.25,136.56,136.47,6.0]
["bitfinex","SOLUSD",1642534007895,2.20498383,136.56,136.47,6.0]
["bitfinex","SOLUSD",1642534008298,2.93,136.55,136.47,6.0]
["bitfinex","SOLUSD",1642534008495,2.93,136.55,136.48,0.25]
["bitfinex","SOLUSD",1642534008695,1.95498383,136.56,136.48,87.12]
["bitfinex","SOLUSD",1642534008896,1.95498383,136.56,136.48,108.99144311]
["bitfinex","SOLUSD",1642534009097,1.95498383,136.56,136.49,13.64531578]
["bitfinex","SOLUSD",1642534009299,1.95498383,136.56,136.5,0.25]
["bitfinex","SOLUSD",1642534009502,2.928,136.58,136.5,0.25]
["bitfinex","SOLUSD",1642534009702,48.83407001,136.58,136.5,31.86398265]
["bitfinex","SOLUSD",1642534010100,48.83407001,136.58,136.51,6.0]
["bitfinex","SOLUSD",1642534010299,48.83407001,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642534010498,59.82247001,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642534010699,61.77745384,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642534010901,12.94338383,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642534011797,1.95498383,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642534012400,1.95498383,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642534013204,12.94318383,136.59,136.52,0.25]
["bitfinex","SOLUSD",1642534014404,12.94318383,136.59,136.51,8.928]
["bitfinex","SOLUSD",1642534014605,14.1668,136.58,136.51,6.0]
["bitfinex","SOLUSD",1642534014806,16.12178383,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642534015006,4.88298383,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642534015206,1.95498383,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642534015408,25.55328383,136.58,136.52,0.25]
["bitfinex","SOLUSD",1642534017005,25.55328383,136.58,136.52,3.178]
["bitfinex","SOLUSD",1642534017212,25.55328383,136.58,136.52,3.438]
["bitfinex","SOLUSD",1642534017407,1.95498383,136.58,136.54,10.9839]
["bitfinex","SOLUSD",1642534017609,1.95498383,136.58,136.55,6.0]
["bitfinex","SOLUSD",1642534017811,1.95498383,136.58,136.55,6.25]
["bitfinex","SOLUSD",1642534018608,50.98688142,136.6,136.55,6.25]
["bitfinex","SOLUSD",1642534019211,1.95498383,136.6,136.55,90.9632]
["bitfinex","SOLUSD",1642534019412,1.95498383,136.6,136.56,15.25975405]
["bitfinex","SOLUSD",1642534019609,1.95498383,136.61,136.57,6.0]
["bitfinex","SOLUSD",1642534019810,1.95498383,136.61,136.58,2.928]
["bitfinex","SOLUSD",1642534020111,1.95498383,136.61,136.59,6.0]
["bitfinex","SOLUSD",1642534020308,1.95498383,136.61,136.57,6.25]
["bitfinex","SOLUSD",1642534020509,38.68423494,136.63,136.57,6.25]
["bitfinex","SOLUSD",1642534020711,38.68423494,136.63,136.57,17.2318]
["bitfinex","SOLUSD",1642534023211,23.8613,136.64,136.57,17.4918]
["bitfinex","SOLUSD",1642534023412,4.88298383,136.65,136.57,17.4918]
["bitfinex","SOLUSD",1642534023611,1.95498383,136.65,136.57,20.4198]
["bitfinex","SOLUSD",1642534024211,42.10945849,136.65,136.57,20.4198]
["bitfinex","SOLUSD",1642534025315,1.95498383,136.66,136.57,20.4198]
["bitfinex","SOLUSD",1642534025515,2.20498383,136.66,136.57,20.4198]
["bitfinex","SOLUSD",1642534026516,38.44051798,136.66,136.57,20.4198]
["bitfinex","SOLUSD",1642534026815,38.19051798,136.66,136.57,20.4198]
["bitfinex","SOLUSD",1642534028318,23.1685,136.65,136.57,20.4198]
["bitfinex","SOLUSD",1642534031155,38.19051798,136.66,136.57,20.4198]
["bitfinex","SOLUSD",1642534031754,36.23553415,136.66,136.57,20.4198]
["bitfinex","SOLUSD",1642534032553,36.23553415,136.66,136.57,93.8898]
["bitfinex","SOLUSD",1642534033453,1.95498383,136.67,136.58,83.94]
["bitfinex","SOLUSD",1642534033652,1.95498383,136.67,136.6,10.9778]
["bitfinex","SOLUSD",1642534033853,1.95498383,136.67,136.6,26.8808]
["bitfinex","SOLUSD",1642534034052,1.95498383,136.67,136.61,6.25]
["bitfinex","SOLUSD",1642534034252,1.95498383,136.67,136.61,6.51]
["bitfinex","SOLUSD",1642534034456,43.03442024,136.67,136.61,6.51]
["bitfinex","SOLUSD",1642534034654,43.03442024,136.67,136.61,9.437]
["bitfinex","SOLUSD",1642534035455,43.03442024,136.67,136.61,9.177]
["bitfinex","SOLUSD",1642534035655,43.03442024,136.67,136.61,6.25]
["bitfinex","SOLUSD",1642534036055,0.25,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642534036256,2.927,136.65,136.6,0.25]
["bitfinex","SOLUSD",1642534036758,2.927,136.65,136.58,6.25]
["bitfinex","SOLUSD",1642534037459,2.927,136.65,136.58,17.2309]
["bitfinex","SOLUSD",1642534039159,5.13198383,136.66,136.58,17.2309]
["bitfinex","SOLUSD",1642534040067,5.13198383,136.66,136.59,21.8604664]
["bitfinex","SOLUSD",1642534040262,5.13198383,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642534040463,5.13198383,136.66,136.6,6.25]
["bitfinex","SOLUSD",1642534041664,2.20498383,136.66,136.6,17.2293]
["bitfinex","SOLUSD",1642534043164,0.25,136.66,136.6,17.2293]
["bitfinex","SOLUSD",1642534045367,0.25,136.66,136.6,6.25]
["bitfinex","SOLUSD",1642534045766,2.20498383,136.66,136.6,6.25]
["bitfinex","SOLUSD",1642534045966,1.95498383,136.66,136.6,6.25]
["bitfinex","SOLUSD",1642534047365,1.95498383,136.66,136.6,50.07294071]
["bitfinex","SOLUSD",1642534047768,1.95498383,136.66,136.6,61.05214071]
["bitfinex","SOLUSD",1642534047967,1.95498383,136.65,136.6,61.05214071]
["bitfinex","SOLUSD",1642534048267,1.95498383,136.65,136.61,2.927]
["bitfinex","SOLUSD",1642534048669,1.95498383,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642534048866,1.95498383,136.66,136.62,6.25]
["bitfinex","SOLUSD",1642534049268,1.95498383,136.66,136.62,6.51]
["bitfinex","SOLUSD",1642534049967,1.95498383,136.66,136.62,17.4875]
["bitfinex","SOLUSD",1642534050171,1.95498383,136.67,136.62,17.4875]
["bitfinex","SOLUSD",1642534051167,1.95498383,136.67,136.62,27.9575]
["bitfinex","SOLUSD",1642534051567,1.95498383,136.68,136.62,27.9575]
["bitfinex","SOLUSD",1642534054773,1.95498383,136.68,136.63,2.927]
["bitfinex","SOLUSD",1642534054972,1.95498383,136.68,136.63,13.9026]
["bitfinex","SOLUSD",1642534055175,1.95498383,136.68,136.64,6.25]
["bitfinex","SOLUSD",1642534055774,1.95498383,136.69,136.64,6.25]
["bitfinex","SOLUSD",1642534056890,1.95498383,136.69,136.64,17.2252]
["bitfinex","SOLUSD",1642534057076,1.95498383,136.69,136.64,23.3392]
["bitfinex","SOLUSD",1642534057475,2.927,136.73,136.65,13.396]
["bitfinex","SOLUSD",1642534057476,1.95498383,136.7,136.65,13.396]
["bitfinex","SOLUSD",1642534057675,1.95498383,136.7,136.66,24.7939684]
["bitfinex","SOLUSD",1642534057977,1.95498383,136.7,136.66,30.7939684]
["bitfinex","SOLUSD",1642534058175,1.95498383,136.7,136.66,31.0539684]
["bitfinex","SOLUSD",1642534058575,1.95498383,136.7,136.66,42.0266684]
["bitfinex","SOLUSD",1642534058777,1.95498383,136.72,136.66,42.0266684]
["bitfinex","SOLUSD",1642534059077,1.95498383,136.72,136.66,6.25]
["bitfinex","SOLUSD",1642534059476,2.926,136.71,136.66,6.25]
["bitfinex","SOLUSD",1642534059678,2.926,136.71,136.66,6.0]
["bitfinex","SOLUSD",1642534060079,47.02631113,136.7,136.66,6.0]
["bitfinex","SOLUSD",1642534061181,47.02631113,136.7,136.67,0.25]
["bitfinex","SOLUSD",1642534062385,4.88098383,136.71,136.67,0.25]
["bitfinex","SOLUSD",1642534062586,1.95498383,136.71,136.67,6.803]
["bitfinex","SOLUSD",1642534062788,1.95498383,136.71,136.67,7.063]
["bitfinex","SOLUSD",1642534062991,1.95498383,136.71,136.68,6.0]
["bitfinex","SOLUSD",1642534063209,1.95498383,136.71,136.69,0.25]
["bitfinex","SOLUSD",1642534063814,1.95498383,136.72,136.69,11.2208]
["bitfinex","SOLUSD",1642534064011,1.95498383,136.72,136.7,6.0]
["bitfinex","SOLUSD",1642534064216,1.95498383,136.72,136.71,0.25]
["bitfinex","SOLUSD",1642534064611,1.95498383,136.74,136.71,7.022]
["bitfinex","SOLUSD",1642534064811,1.95498383,136.74,136.71,7.282]
["bitfinex","SOLUSD",1642534065011,1.95498383,136.74,136.72,6.0]
["bitfinex","SOLUSD",1642534065211,1.95498383,136.74,136.73,36.54465297]
["bitfinex","SOLUSD",1642534065612,1.95498383,136.74,136.73,6.25]
["bitfinex","SOLUSD",1642534065810,1.95498383,136.76,136.73,6.25]
["bitfinex","SOLUSD",1642534066011,1.95498383,136.76,136.73,0.25]
["bitfinex","SOLUSD",1642534067415,63.57539853,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642534067713,2.924,136.78,136.71,6.25]
["bitfinex","SOLUSD",1642534067912,6.0,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642534068115,2.924,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642534068313,3.174,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642534068917,3.174,136.76,136.65,46.03416767]
["bitfinex","SOLUSD",1642534069113,23.1159,136.75,136.66,6.0]
["bitfinex","SOLUSD",1642534069316,46.79727076,136.74,136.67,2.926]
["bitfinex","SOLUSD",1642534069513,46.79727076,136.74,136.68,6.0]
["bitfinex","SOLUSD",1642534069913,49.72127076,136.74,136.65,15.36107461]
["bitfinex","SOLUSD",1642534070116,0.25,136.73,136.66,6.0]
["bitfinex","SOLUSD",1642534070616,0.25,136.73,136.64,3.81726159]
["bitfinex","SOLUSD",1642534070818,13.9035,136.72,136.64,3.81726159]
["bitfinex","SOLUSD",1642534071219,0.25,136.71,136.64,3.81726159]
["bitfinex","SOLUSD",1642534071421,2.926,136.7,136.64,3.81726159]
["bitfinex","SOLUSD",1642534071825,0.25,136.69,136.64,3.81726159]
["bitfinex","SOLUSD",1642534072326,47.82952512,136.69,136.64,3.81726159]
["bitfinex","SOLUSD",1642534072526,47.82952512,136.69,136.6,2.926]
["bitfinex","SOLUSD",1642534072727,2.927,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642534073825,50.75652512,136.69,136.6,39.81188785]
["bitfinex","SOLUSD",1642534074025,50.75652512,136.69,136.61,8.927]
["bitfinex","SOLUSD",1642534074224,47.82952512,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642534075729,50.75652512,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642534077125,52.71150895,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642534079032,49.78450895,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642534084035,134.23410895,136.69,136.61,9.819046]
["bitfinex","SOLUSD",1642534084234,2.427,136.68,136.61,3.819046]
["bitfinex","SOLUSD",1642534084435,12.897,136.68,136.57,2.927]
["bitfinex","SOLUSD",1642534084638,0.25,136.67,136.58,9.81973772]
["bitfinex","SOLUSD",1642534084835,2.927,136.66,136.58,3.81973772]
["bitfinex","SOLUSD",1642534085037,2.927,136.66,136.56,8.927]
["bitfinex","SOLUSD",1642534085236,0.25,136.65,136.56,8.927]
["bitfinex","SOLUSD",1642534086239,0.25,136.65,136.56,21.36407461]
["bitfinex","SOLUSD",1642534086638,2.927,136.66,136.57,0.25]
["bitfinex","SOLUSD",1642534086838,1.95498383,136.67,136.58,2.927]
["bitfinex","SOLUSD",1642534087140,1.95498383,136.67,136.6,30.03591925]
["bitfinex","SOLUSD",1642534087338,1.95498383,136.67,136.61,2.927]
["bitfinex","SOLUSD",1642534087541,49.5305,136.68,136.61,9.177]
["bitfinex","SOLUSD",1642534088640,1.95498383,136.7,136.61,32.34407461]
["bitfinex","SOLUSD",1642534089042,1.95498383,136.7,136.62,1.78905272]
["bitfinex","SOLUSD",1642534089239,1.95498383,136.7,136.63,3.176]
["bitfinex","SOLUSD",1642534089466,1.95498383,136.7,136.63,9.176]
["bitfinex","SOLUSD",1642534089667,1.95498383,136.7,136.63,9.436]
["bitfinex","SOLUSD",1642534090469,42.06029033,136.71,136.63,20.4113]
["bitfinex","SOLUSD",1642534091069,42.06029033,136.71,136.63,17.4853]
["bitfinex","SOLUSD",1642534092274,42.06029033,136.71,136.63,6.51]
["bitfinex","SOLUSD",1642534095478,44.98629033,136.71,136.63,6.51]
["bitfinex","SOLUSD",1642534096982,44.98629033,136.71,136.63,6.25]
["bitfinex","SOLUSD",1642534098082,46.94127416,136.71,136.63,6.25]
["bitfinex","SOLUSD",1642534098283,57.91927416,136.71,136.63,6.25]
["bitfinex","SOLUSD",1642534099684,57.91927416,136.71,136.63,6.51]
["bitfinex","SOLUSD",1642534099883,46.94127416,136.71,136.63,6.25]
["bitfinex","SOLUSD",1642534100684,46.94127416,136.71,136.63,6.51]
["bitfinex","SOLUSD",1642534101283,1.95498383,136.7,136.63,6.51]
["bitfinex","SOLUSD",1642534101685,1.95498383,136.7,136.63,8.29905272]
["bitfinex","SOLUSD",1642534101884,4.88098383,136.71,136.63,8.29905272]
["bitfinex","SOLUSD",1642534102085,4.88098383,136.71,136.63,17.4861]
["bitfinex","SOLUSD",1642534103684,4.88098383,136.71,136.63,115.65222733]
["bitfinex","SOLUSD",1642534104585,2.926,136.71,136.63,115.65222733]
["bitfinex","SOLUSD",1642534104787,22.8186,136.72,136.65,36.32780785]
["bitfinex","SOLUSD",1642534104987,22.8186,136.72,136.66,16.9734]
["bitfinex","SOLUSD",1642534105188,22.8186,136.72,136.66,17.4834]
["bitfinex","SOLUSD",1642534106790,22.8186,136.72,136.66,6.25]
["bitfinex","SOLUSD",1642534106989,22.8186,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642534107192,25.7446,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642534108189,27.69958383,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642534109790,27.69958383,136.72,136.64,17.2253]
["bitfinex","SOLUSD",1642534112497,27.69958383,136.72,136.64,6.25]
["bitfinex","SOLUSD",1642534112894,27.69958383,136.72,136.64,0.25]
["bitfinex","SOLUSD",1642534113294,27.69958383,136.72,136.64,43.91609237]
["bitfinex","SOLUSD",1642534113494,4.88098383,136.72,136.65,6.0]
["bitfinex","SOLUSD",1642534113694,4.88098383,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642534114495,4.88098383,136.72,136.66,11.223]
["bitfinex","SOLUSD",1642534114693,4.88098383,136.72,136.66,86.74205272]
["bitfinex","SOLUSD",1642534114896,2.926,136.72,136.67,6.0]
["bitfinex","SOLUSD",1642534115295,2.926,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642534115495,1.95498383,136.74,136.68,6.25]
["bitfinex","SOLUSD",1642534115725,1.95498383,136.74,136.68,6.51]
["bitfinex","SOLUSD",1642534116327,1.95498383,136.74,136.68,0.51]
["bitfinex","SOLUSD",1642534116629,1.95498383,136.74,136.68,3.434]
["bitfinex","SOLUSD",1642534116827,1.95498383,136.74,136.68,3.174]
["bitfinex","SOLUSD",1642534117028,1.95498383,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642534117230,1.95498383,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642534118931,1.95498383,136.74,136.7,6.25]
["bitfinex","SOLUSD",1642534119230,1.95498383,136.74,136.71,0.25]
["bitfinex","SOLUSD",1642534119429,1.95498383,136.74,136.68,2.924]
["bitfinex","SOLUSD",1642534119630,1.95498383,136.74,136.69,6.0]
["bitfinex","SOLUSD",1642534119831,4.87898383,136.74,136.69,6.25]
["bitfinex","SOLUSD",1642534120038,0.25,136.73,136.69,6.0]
["bitfinex","SOLUSD",1642534120233,0.25,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642534120441,24.9283,136.73,136.67,0.25]
["bitfinex","SOLUSD",1642534120838,24.9283,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642534121042,24.9283,136.73,136.66,47.13856146]
["bitfinex","SOLUSD",1642534121239,24.6783,136.73,136.67,6.0]
["bitfinex","SOLUSD",1642534121435,1.95498383,136.72,136.67,6.0]
["bitfinex","SOLUSD",1642534121635,1.95498383,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642534124837,26.63328383,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642534125138,26.63328383,136.73,136.65,6.0]
["bitfinex","SOLUSD",1642534125538,26.63328383,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642534125539,1.95498383,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642534125737,1.95498383,136.72,136.66,3.176]
["bitfinex","SOLUSD",1642534126140,1.95498383,136.72,136.67,6.0]
["bitfinex","SOLUSD",1642534126540,1.95498383,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642534127644,26.63328383,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642534128243,1.95498383,136.73,136.68,0.25]
["bitfinex","SOLUSD",1642534128741,2.926,136.75,136.68,0.25]
["bitfinex","SOLUSD",1642534128742,1.95498383,136.72,136.68,5.762]
["bitfinex","SOLUSD",1642534129143,1.95498383,136.72,136.69,6.0]
["bitfinex","SOLUSD",1642534129342,1.95498383,136.72,136.7,10.9698]
["bitfinex","SOLUSD",1642534129543,1.95498383,136.72,136.71,6.0]
["bitfinex","SOLUSD",1642534129742,1.95498383,136.72,136.69,6.0]
["bitfinex","SOLUSD",1642534130143,1.95498383,136.72,136.69,6.26]
["bitfinex","SOLUSD",1642534130441,45.6403037,136.76,136.69,6.26]
["bitfinex","SOLUSD",1642534130641,1.95498383,136.77,136.7,29.45053368]
["bitfinex","SOLUSD",1642534131045,1.95498383,136.77,136.71,6.0]
["bitfinex","SOLUSD",1642534131243,1.95498383,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642534131444,1.45498383,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642534132648,47.17945721,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642534132845,30.92436947,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642534133249,0.25,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642534133947,44.06338416,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642534139485,44.06338416,136.79,136.71,6.0]
["bitfinex","SOLUSD",1642534139684,2.924,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642534140886,43.81338416,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642534141084,26.7839,136.8,136.72,0.25]
["bitfinex","SOLUSD",1642534141286,23.8599,136.8,136.73,2.924]
["bitfinex","SOLUSD",1642534141686,23.8599,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642534142086,47.11518028,136.79,136.74,6.25]
["bitfinex","SOLUSD",1642534142488,47.11518028,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642534142688,50.03918028,136.79,136.73,6.0]
["bitfinex","SOLUSD",1642534142886,50.03918028,136.79,136.72,2.924]
["bitfinex","SOLUSD",1642534143086,0.25,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642534143287,2.924,136.77,136.72,2.924]
["bitfinex","SOLUSD",1642534143787,0.25,136.76,136.72,2.924]
["bitfinex","SOLUSD",1642534144788,0.25,136.77,136.72,2.924]
["bitfinex","SOLUSD",1642534145691,27.8824,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642534145891,0.25,136.77,136.67,2.924]
["bitfinex","SOLUSD",1642534146090,2.924,136.76,136.67,9.174]
["bitfinex","SOLUSD",1642534146288,2.924,136.76,136.67,9.434]
["bitfinex","SOLUSD",1642534146691,22.708,136.75,136.67,9.434]
["bitfinex","SOLUSD",1642534146891,48.14779943,136.74,136.67,9.434]
["bitfinex","SOLUSD",1642534148793,22.708,136.75,136.67,9.434]
["bitfinex","SOLUSD",1642534149793,63.8089903,136.75,136.67,9.434]
["bitfinex","SOLUSD",1642534151194,22.708,136.75,136.67,9.434]
["bitfinex","SOLUSD",1642534152492,22.708,136.75,136.67,11.22305272]
["bitfinex","SOLUSD",1642534153795,2.924,136.79,136.67,43.96199742]
["bitfinex","SOLUSD",1642534153992,23.464,136.79,136.67,77.04399742]
["bitfinex","SOLUSD",1642534155195,23.464,136.79,136.68,73.47]
["bitfinex","SOLUSD",1642534155396,2.924,136.78,136.69,13.394]
["bitfinex","SOLUSD",1642534155596,2.924,136.78,136.71,19.98609844]
["bitfinex","SOLUSD",1642534155802,23.464,136.79,136.72,0.25]
["bitfinex","SOLUSD",1642534155996,23.464,136.79,136.72,6.25]
["bitfinex","SOLUSD",1642534156399,3.174,136.78,136.72,6.25]
["bitfinex","SOLUSD",1642534156597,3.174,136.78,136.72,0.25]
["bitfinex","SOLUSD",1642534156797,24.2716,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642534156997,2.924,136.76,136.68,6.25]
["bitfinex","SOLUSD",1642534157200,2.924,136.76,136.68,6.51]
["bitfinex","SOLUSD",1642534157399,48.81622913,136.76,136.69,45.88812839]
["bitfinex","SOLUSD",1642534157601,48.81622913,136.76,136.7,6.0]
["bitfinex","SOLUSD",1642534157798,48.81622913,136.76,136.7,6.25]
["bitfinex","SOLUSD",1642534158800,2.924,136.76,136.7,6.25]
["bitfinex","SOLUSD",1642534159199,2.924,136.76,136.7,6.51]
["bitfinex","SOLUSD",1642534160003,24.2716,136.77,136.7,6.51]
["bitfinex","SOLUSD",1642534160004,63.10421896,136.77,136.7,9.434]
["bitfinex","SOLUSD",1642534160402,63.10421896,136.77,136.7,9.174]
["bitfinex","SOLUSD",1642534160633,0.25,136.76,136.7,6.0]
["bitfinex","SOLUSD",1642534160805,2.924,136.75,136.7,6.0]
["bitfinex","SOLUSD",1642534161004,2.924,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642534161204,0.25,136.74,136.69,0.25]
["bitfinex","SOLUSD",1642534161604,0.25,136.74,136.66,6.0]
["bitfinex","SOLUSD",1642534161804,46.30624026,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642534162004,46.30624026,136.72,136.63,2.926]
["bitfinex","SOLUSD",1642534162005,46.30624026,136.72,136.65,6.0]
["bitfinex","SOLUSD",1642534162206,46.30624026,136.72,136.64,6.0]
["bitfinex","SOLUSD",1642534162806,46.30624026,136.72,136.63,42.31999203]
["bitfinex","SOLUSD",1642534163005,2.926,136.71,136.63,42.57999203]
["bitfinex","SOLUSD",1642534163206,2.926,136.71,136.63,44.36904475]
["bitfinex","SOLUSD",1642534163703,25.7483,136.71,136.63,44.36904475]
["bitfinex","SOLUSD",1642534164107,25.7483,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642534164907,25.7483,136.71,136.63,6.26]
["bitfinex","SOLUSD",1642534165107,25.7483,136.71,136.63,6.0]
["bitfinex","SOLUSD",1642534165310,25.7483,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642534165506,2.926,136.71,136.64,2.03905272]
["bitfinex","SOLUSD",1642534165707,2.926,136.71,136.64,2.29905272]
["bitfinex","SOLUSD",1642534165908,2.926,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642534166307,2.926,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642534166509,2.926,136.71,136.64,6.26]
["bitfinex","SOLUSD",1642534166710,2.926,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642534166711,0.25,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642534166909,0.25,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642534167110,0.25,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642534167608,0.25,136.7,136.63,47.93199327]
["bitfinex","SOLUSD",1642534170443,0.25,136.7,136.63,50.85799327]
["bitfinex","SOLUSD",1642534171247,26.6532,136.71,136.63,51.11799327]
["bitfinex","SOLUSD",1642534171445,23.7272,136.71,136.63,51.11799327]
["bitfinex","SOLUSD",1642534171645,23.7272,136.71,136.63,52.90704599]
["bitfinex","SOLUSD",1642534172344,23.7272,136.71,136.63,52.65704599]
["bitfinex","SOLUSD",1642534173446,23.7272,136.71,136.63,63.63274599]
["bitfinex","SOLUSD",1642534173844,23.7272,136.71,136.64,0.25]
["bitfinex","SOLUSD",1642534174248,23.7272,136.71,136.64,2.03905272]
["bitfinex","SOLUSD",1642534174646,23.7272,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642534174857,23.7272,136.71,136.65,8.926]
["bitfinex","SOLUSD",1642534175046,23.7272,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642534175345,23.7272,136.71,136.65,9.186]
["bitfinex","SOLUSD",1642534175346,23.7272,136.71,136.65,8.926]
["bitfinex","SOLUSD",1642534175546,23.7272,136.71,136.65,6.0]
["bitfinex","SOLUSD",1642534175952,23.7272,136.71,136.64,6.0]
["bitfinex","SOLUSD",1642534176847,23.7272,136.71,136.65,0.25]
["bitfinex","SOLUSD",1642534180854,23.7272,136.71,136.64,8.926]
["bitfinex","SOLUSD",1642534181052,2.926,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642534181351,3.176,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642534181550,3.176,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642534181751,14.1548,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642534182150,14.1548,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642534182352,3.176,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642534186358,2.926,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642534186955,34.7052,136.71,136.63,0.25]
["bitfinex","SOLUSD",1642534187756,0.25,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642534187958,3.176,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642534189261,0.25,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642534189460,11.2289,136.7,136.62,2.926]
["bitfinex","SOLUSD",1642534189658,2.926,136.69,136.58,15.94975272]
["bitfinex","SOLUSD",1642534189859,23.8,136.68,136.58,15.94975272]
["bitfinex","SOLUSD",1642534190058,2.927,136.67,136.57,18.38824699]
["bitfinex","SOLUSD",1642534190259,0.25,136.66,136.57,7.91824699]
["bitfinex","SOLUSD",1642534190462,13.9101,136.65,136.57,7.91824699]
["bitfinex","SOLUSD",1642534190658,24.441,136.64,136.55,64.02815509]
["bitfinex","SOLUSD",1642534190860,24.191,136.64,136.56,6.0]
["bitfinex","SOLUSD",1642534191062,24.191,136.64,136.57,2.928]
["bitfinex","SOLUSD",1642534191259,24.191,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642534191464,24.191,136.64,136.59,2.928]
["bitfinex","SOLUSD",1642534191762,13.398,136.68,136.59,2.928]
["bitfinex","SOLUSD",1642534191962,25.9336,136.67,136.6,0.25]
["bitfinex","SOLUSD",1642534192563,37.9077756,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642534193161,0.25,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642534193363,22.9449,136.65,136.58,8.927]
["bitfinex","SOLUSD",1642534193562,22.9449,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642534194864,25.8719,136.65,136.59,0.25]
["bitfinex","SOLUSD",1642534195264,2.927,136.66,136.59,0.25]
["bitfinex","SOLUSD",1642534195463,10.47,136.68,136.6,2.927]
["bitfinex","SOLUSD",1642534195464,23.7875,136.67,136.6,2.927]
["bitfinex","SOLUSD",1642534196165,70.74893635,136.67,136.6,2.927]
["bitfinex","SOLUSD",1642534196765,0.25,136.66,136.59,3.177]
["bitfinex","SOLUSD",1642534196967,70.74893635,136.67,136.6,6.0]
["bitfinex","SOLUSD",1642534197164,70.74893635,136.67,136.6,27.68364828]
["bitfinex","SOLUSD",1642534197765,23.7875,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642534198166,23.7875,136.67,136.62,2.927]
["bitfinex","SOLUSD",1642534198366,10.47,136.7,136.62,2.927]
["bitfinex","SOLUSD",1642534198367,24.0521,136.7,136.62,2.927]
["bitfinex","SOLUSD",1642534198567,24.0521,136.7,136.63,6.25]
["bitfinex","SOLUSD",1642534199669,24.0521,136.7,136.63,17.4863]
["bitfinex","SOLUSD",1642534199869,24.0521,136.7,136.63,19.27535272]
["bitfinex","SOLUSD",1642534200468,70.22500523,136.7,136.63,17.4863]
["bitfinex","SOLUSD",1642534202195,70.22500523,136.7,136.63,17.2263]
["bitfinex","SOLUSD",1642534202997,24.0521,136.7,136.63,17.2263]
["bitfinex","SOLUSD",1642534203198,24.0521,136.7,136.63,17.4863]
["bitfinex","SOLUSD",1642534204098,61.41445705,136.7,136.63,17.4863]
["bitfinex","SOLUSD",1642534204303,61.41445705,136.7,136.63,6.51]
["bitfinex","SOLUSD",1642534205401,61.41445705,136.7,136.63,0.51]
["bitfinex","SOLUSD",1642534205601,61.41445705,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642534206602,61.41445705,136.7,136.63,3.176]
["bitfinex","SOLUSD",1642534207605,61.41445705,136.7,136.64,6.0]
["bitfinex","SOLUSD",1642534207807,61.41445705,136.7,136.65,0.25]
["bitfinex","SOLUSD",1642534209108,61.41445705,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642534209311,0.25,136.69,136.64,0.25]
["bitfinex","SOLUSD",1642534209709,0.25,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642534210110,64.34045705,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642534211212,26.9781,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642534211510,24.0521,136.7,136.62,2.03905272]
["bitfinex","SOLUSD",1642534211812,24.0521,136.7,136.62,2.29905272]
["bitfinex","SOLUSD",1642534212010,24.0521,136.7,136.63,6.0]
["bitfinex","SOLUSD",1642534212211,26.9781,136.7,136.64,0.25]
["bitfinex","SOLUSD",1642534213510,24.0521,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642534214110,0.25,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642534214312,3.176,136.69,136.63,0.25]
["bitfinex","SOLUSD",1642534214717,3.176,136.69,136.61,6.25]
["bitfinex","SOLUSD",1642534217224,2.926,136.69,136.61,6.25]
["bitfinex","SOLUSD",1642534217424,2.926,136.69,136.61,17.2271]
["bitfinex","SOLUSD",1642534217639,2.926,136.69,136.61,19.27615272]
["bitfinex","SOLUSD",1642534217824,2.926,136.69,136.61,115.84499426]
["bitfinex","SOLUSD",1642534218026,24.0521,136.7,136.62,2.927]
["bitfinex","SOLUSD",1642534218225,24.0521,136.7,136.63,0.25]
["bitfinex","SOLUSD",1642534218428,24.0521,136.7,136.64,2.926]
["bitfinex","SOLUSD",1642534218626,24.2112,136.71,136.65,52.68326083]
["bitfinex","SOLUSD",1642534218826,24.2112,136.71,136.65,52.93326083]
["bitfinex","SOLUSD",1642534219333,24.2112,136.71,136.65,6.25]
["bitfinex","SOLUSD",1642534219729,3.176,136.7,136.64,2.926]
["bitfinex","SOLUSD",1642534220332,41.24020848,136.69,136.64,2.926]
["bitfinex","SOLUSD",1642534220533,2.926,136.68,136.64,2.926]
["bitfinex","SOLUSD",1642534220766,0.25,136.67,136.62,35.35640984]
["bitfinex","SOLUSD",1642534221564,0.25,136.67,136.58,13.396]
["bitfinex","SOLUSD",1642534221765,0.25,136.67,136.59,6.25]
["bitfinex","SOLUSD",1642534222164,0.25,136.67,136.59,6.51]
["bitfinex","SOLUSD",1642534222365,0.25,136.67,136.59,17.4888]
["bitfinex","SOLUSD",1642534222566,0.25,136.67,136.6,39.29267859]
["bitfinex","SOLUSD",1642534222768,0.25,136.67,136.61,0.25]
["bitfinex","SOLUSD",1642534222967,0.25,136.67,136.61,6.25]
["bitfinex","SOLUSD",1642534226470,0.25,136.67,136.61,6.0]
["bitfinex","SOLUSD",1642534227673,0.25,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642534228273,27.7874,136.68,136.62,0.25]
["bitfinex","SOLUSD",1642534228473,27.7874,136.68,136.62,11.2263]
["bitfinex","SOLUSD",1642534228474,24.8614,136.68,136.62,11.2263]
["bitfinex","SOLUSD",1642534228673,24.8614,136.68,136.62,11.4863]
["bitfinex","SOLUSD",1642534228873,24.8614,136.68,136.63,6.0]
["bitfinex","SOLUSD",1642534229073,24.8614,136.68,136.64,2.927]
["bitfinex","SOLUSD",1642534229275,24.8614,136.68,136.65,29.07423052]
["bitfinex","SOLUSD",1642534229475,24.2112,136.71,136.65,29.07423052]
["bitfinex","SOLUSD",1642534229677,24.2112,136.71,136.66,0.25]
["bitfinex","SOLUSD",1642534230175,0.25,136.7,136.65,29.07423052]
["bitfinex","SOLUSD",1642534230374,24.2112,136.71,136.65,29.07423052]
["bitfinex","SOLUSD",1642534231081,24.2112,136.71,136.63,6.0]
["bitfinex","SOLUSD",1642534231277,26.6038,136.7,136.62,6.0]
["bitfinex","SOLUSD",1642534231477,26.6038,136.7,136.6,9.176]
["bitfinex","SOLUSD",1642534232006,26.6038,136.7,136.61,41.4576941]
["bitfinex","SOLUSD",1642534232209,26.6038,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642534232408,26.6038,136.7,136.62,6.25]
["bitfinex","SOLUSD",1642534233010,26.6038,136.7,136.62,6.51]
["bitfinex","SOLUSD",1642534233611,26.6038,136.7,136.62,17.4864]
["bitfinex","SOLUSD",1642534234208,26.6038,136.7,136.62,17.2264]
["bitfinex","SOLUSD",1642534235410,23.4278,136.7,136.62,17.2264]
["bitfinex","SOLUSD",1642534236513,23.4278,136.7,136.63,2.926]
["bitfinex","SOLUSD",1642534236715,23.4278,136.7,136.64,11.2241]
["bitfinex","SOLUSD",1642534236917,23.4278,136.7,136.64,17.2241]
["bitfinex","SOLUSD",1642534237116,2.926,136.72,136.64,17.4841]
["bitfinex","SOLUSD",1642534237320,22.8555,136.72,136.65,2.926]
["bitfinex","SOLUSD",1642534237516,22.8555,136.72,136.66,6.0]
["bitfinex","SOLUSD",1642534237717,22.8555,136.72,136.66,33.15921501]
["bitfinex","SOLUSD",1642534239417,2.926,136.74,136.66,33.15921501]
["bitfinex","SOLUSD",1642534239618,4.14046947,136.75,136.66,46.18136773]
["bitfinex","SOLUSD",1642534239820,4.14046947,136.75,136.67,2.926]
["bitfinex","SOLUSD",1642534240018,4.14046947,136.75,136.68,6.0]
["bitfinex","SOLUSD",1642534240219,4.14046947,136.75,136.68,6.51]
["bitfinex","SOLUSD",1642534240618,27.0117,136.76,136.68,6.51]
["bitfinex","SOLUSD",1642534240820,24.0857,136.76,136.68,17.4816]
["bitfinex","SOLUSD",1642534241020,24.0857,136.76,136.68,19.27065272]
["bitfinex","SOLUSD",1642534241218,24.0857,136.76,136.68,17.4816]
["bitfinex","SOLUSD",1642534242819,24.0857,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642534243022,24.0857,136.76,136.7,6.0]
["bitfinex","SOLUSD",1642534243223,24.0857,136.76,136.71,41.17136251]
["bitfinex","SOLUSD",1642534243622,24.0857,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642534244624,23.2386,136.77,136.72,0.25]
["bitfinex","SOLUSD",1642534246126,23.2386,136.77,136.71,38.24736251]
["bitfinex","SOLUSD",1642534246430,23.2386,136.77,136.7,6.0]
["bitfinex","SOLUSD",1642534246431,3.174,136.76,136.7,6.0]
["bitfinex","SOLUSD",1642534246626,3.174,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642534246830,27.4835,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642534247326,27.4835,136.76,136.7,45.81946856]
["bitfinex","SOLUSD",1642534247529,27.4835,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642534247727,27.4835,136.76,136.71,6.25]
["bitfinex","SOLUSD",1642534248328,27.4835,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642534249330,27.2335,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642534249931,24.3095,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642534250831,24.3095,136.76,136.72,0.25]
["bitfinex","SOLUSD",1642534251030,24.3095,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642534251231,27.2335,136.76,136.71,6.0]
["bitfinex","SOLUSD",1642534251431,27.2335,136.76,136.7,45.81946856]
["bitfinex","SOLUSD",1642534251632,27.2335,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642534252635,2.924,136.76,136.71,6.25]
["bitfinex","SOLUSD",1642534252835,2.05498035,136.78,136.72,2.924]
["bitfinex","SOLUSD",1642534253034,2.05498035,136.78,136.73,6.0]
["bitfinex","SOLUSD",1642534253233,2.05498035,136.78,136.73,6.25]
["bitfinex","SOLUSD",1642534253936,26.42838035,136.8,136.73,6.25]
["bitfinex","SOLUSD",1642534255838,24.3734,136.8,136.73,6.25]
["bitfinex","SOLUSD",1642534256041,27.2974,136.8,136.73,6.25]
["bitfinex","SOLUSD",1642534256238,0.25,136.79,136.73,6.25]
["bitfinex","SOLUSD",1642534257644,0.25,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642534257844,0.25,136.79,136.75,22.54744055]
["bitfinex","SOLUSD",1642534260271,29.35238035,136.8,136.75,22.54744055]
["bitfinex","SOLUSD",1642534260572,26.42838035,136.8,136.75,22.54744055]
["bitfinex","SOLUSD",1642534260969,0.25,136.79,136.75,22.54744055]
["bitfinex","SOLUSD",1642534261172,3.174,136.79,136.75,22.54744055]
["bitfinex","SOLUSD",1642534262472,3.174,136.79,136.76,6.0]
["bitfinex","SOLUSD",1642534262671,6.06439993,136.78,136.76,6.0]
["bitfinex","SOLUSD",1642534264379,0.25,136.77,136.76,6.0]
["bitfinex","SOLUSD",1642534264582,6.06439993,136.78,136.76,6.0]
["bitfinex","SOLUSD",1642534264781,6.06439993,136.78,136.72,6.0]
["bitfinex","SOLUSD",1642534265180,6.06439993,136.78,136.72,6.26]
["bitfinex","SOLUSD",1642534265585,6.06439993,136.78,136.73,41.92287921]
["bitfinex","SOLUSD",1642534265783,6.06439993,136.78,136.73,42.17287921]
["bitfinex","SOLUSD",1642534265988,6.06439993,136.78,136.74,6.0]
["bitfinex","SOLUSD",1642534266583,6.06439993,136.78,136.73,42.17287921]
["bitfinex","SOLUSD",1642534266984,8.11938028,136.78,136.73,42.17287921]
["bitfinex","SOLUSD",1642534267986,8.11938028,136.78,136.74,6.0]
["bitfinex","SOLUSD",1642534268988,8.11938028,136.78,136.74,5.5]
["bitfinex","SOLUSD",1642534270689,8.11938028,136.78,136.75,0.25]
["bitfinex","SOLUSD",1642534270896,2.05498035,136.78,136.75,0.25]
["bitfinex","SOLUSD",1642534272192,0.5768011,136.78,136.75,2.03905272]
["bitfinex","SOLUSD",1642534272389,4.14046947,136.82,136.75,2.03905272]
["bitfinex","SOLUSD",1642534272591,4.14046947,136.82,136.76,8.924]
["bitfinex","SOLUSD",1642534272791,4.14046947,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642534273194,4.14046947,136.82,136.77,25.21585065]
["bitfinex","SOLUSD",1642534273597,27.48406947,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642534273794,27.48406947,136.84,136.77,25.21585065]
["bitfinex","SOLUSD",1642534273997,3.173,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642534274195,27.48406947,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642534274396,23.3436,136.84,136.79,0.25]
["bitfinex","SOLUSD",1642534274595,4.14046947,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642534274797,4.14046947,136.85,136.8,2.923]
["bitfinex","SOLUSD",1642534275197,4.14046947,136.86,136.81,41.61747876]
["bitfinex","SOLUSD",1642534275396,4.14046947,136.86,136.79,2.923]
["bitfinex","SOLUSD",1642534275595,4.14046947,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642534275795,2.923,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642534276199,2.923,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642534276395,27.3633,136.85,136.79,45.22887796]
["bitfinex","SOLUSD",1642534276797,24.4403,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642534277296,2.923,136.87,136.8,0.25]
["bitfinex","SOLUSD",1642534277899,35.33409617,136.86,136.79,48.15187796]
["bitfinex","SOLUSD",1642534278097,2.923,136.85,136.79,45.22887796]
["bitfinex","SOLUSD",1642534278497,0.25,136.84,136.79,45.22887796]
["bitfinex","SOLUSD",1642534278699,2.923,136.83,136.79,45.22887796]
["bitfinex","SOLUSD",1642534278898,2.923,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642534279901,2.923,136.83,136.79,40.51648243]
["bitfinex","SOLUSD",1642534280700,2.923,136.83,136.78,6.0]
["bitfinex","SOLUSD",1642534281303,23.768,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642534281803,2.923,136.86,136.78,6.26]
["bitfinex","SOLUSD",1642534282002,7.06346947,136.87,136.78,9.183]
["bitfinex","SOLUSD",1642534282202,23.9776,136.86,136.8,41.48236957]
["bitfinex","SOLUSD",1642534282603,23.9776,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642534284106,23.9776,136.86,136.78,10.71205272]
["bitfinex","SOLUSD",1642534284304,2.923,136.85,136.78,6.0]
["bitfinex","SOLUSD",1642534284531,2.923,136.85,136.79,0.25]
["bitfinex","SOLUSD",1642534284732,26.9006,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642534284934,23.9776,136.86,136.79,0.25]
["bitfinex","SOLUSD",1642534285734,0.25,136.85,136.79,40.78640004]
["bitfinex","SOLUSD",1642534285935,3.173,136.85,136.79,40.78640004]
["bitfinex","SOLUSD",1642534286334,3.173,136.85,136.79,40.53640004]
["bitfinex","SOLUSD",1642534286734,2.923,136.85,136.79,40.53640004]
["bitfinex","SOLUSD",1642534286936,2.423,136.85,136.8,0.25]
["bitfinex","SOLUSD",1642534287135,2.423,136.85,136.79,40.53640004]
["bitfinex","SOLUSD",1642534287335,23.9776,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642534287537,23.9776,136.86,136.8,6.25]
["bitfinex","SOLUSD",1642534287935,23.9776,136.86,136.8,17.2123]
["bitfinex","SOLUSD",1642534288336,23.9776,136.86,136.8,17.4723]
["bitfinex","SOLUSD",1642534289638,23.9776,136.86,136.81,2.923]
["bitfinex","SOLUSD",1642534289840,23.9776,136.86,136.81,13.884]
["bitfinex","SOLUSD",1642534290038,23.9776,136.86,136.82,32.60232982]
["bitfinex","SOLUSD",1642534290740,23.9776,136.86,136.82,34.39138254]
["bitfinex","SOLUSD",1642534291139,23.9776,136.86,136.82,45.35208254]
["bitfinex","SOLUSD",1642534291339,24.7616,136.88,136.82,45.35208254]
["bitfinex","SOLUSD",1642534291540,24.7616,136.88,136.82,45.61208254]
["bitfinex","SOLUSD",1642534291944,27.6438,136.9,136.82,45.61208254]
["bitfinex","SOLUSD",1642534292142,24.7208,136.9,136.82,45.61208254]
["bitfinex","SOLUSD",1642534292340,2.922,136.91,136.82,45.61208254]
["bitfinex","SOLUSD",1642534292942,25.5661,136.92,136.82,45.61208254]
["bitfinex","SOLUSD",1642534293143,37.05748611,136.91,136.82,45.35208254]
["bitfinex","SOLUSD",1642534293543,24.2423,136.9,136.82,45.35208254]
["bitfinex","SOLUSD",1642534293742,27.1643,136.9,136.82,45.61208254]
["bitfinex","SOLUSD",1642534293943,24.2423,136.9,136.82,45.61208254]
["bitfinex","SOLUSD",1642534295044,73.15937171,136.9,136.82,45.35208254]
["bitfinex","SOLUSD",1642534295250,0.25,136.89,136.82,32.60232982]
["bitfinex","SOLUSD",1642534295451,2.922,136.88,136.82,32.60232982]
["bitfinex","SOLUSD",1642534296347,24.2423,136.9,136.82,45.35178254]
["bitfinex","SOLUSD",1642534296747,24.2423,136.9,136.82,45.61178254]
["bitfinex","SOLUSD",1642534297346,24.2423,136.9,136.82,45.35178254]
["bitfinex","SOLUSD",1642534297546,24.2423,136.9,136.82,45.61178254]
["bitfinex","SOLUSD",1642534298350,2.922,136.92,136.82,45.61178254]
["bitfinex","SOLUSD",1642534298553,0.07962902,136.93,136.84,73.08]
["bitfinex","SOLUSD",1642534298749,0.07962902,136.93,136.86,10.9564]
["bitfinex","SOLUSD",1642534298948,0.07962902,136.93,136.87,43.45640004]
["bitfinex","SOLUSD",1642534299151,0.07962902,136.93,136.87,57.84540004]
["bitfinex","SOLUSD",1642534299353,0.07962902,136.93,136.87,59.63445276]
["bitfinex","SOLUSD",1642534299752,0.07962902,136.93,136.87,54.92540004]
["bitfinex","SOLUSD",1642534300152,0.07962902,136.93,136.87,46.78640004]
["bitfinex","SOLUSD",1642534300652,0.07962902,136.93,136.87,59.53205276]
["bitfinex","SOLUSD",1642534301860,0.07962902,136.93,136.87,57.49300004]
["bitfinex","SOLUSD",1642534302056,0.07962902,136.93,136.87,46.53640004]
["bitfinex","SOLUSD",1642534302258,39.80968886,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642534302857,0.07962902,136.93,136.87,6.0]
["bitfinex","SOLUSD",1642534303059,0.07962902,136.93,136.87,7.78905272]
["bitfinex","SOLUSD",1642534303257,0.07962902,136.93,136.88,0.25]
["bitfinex","SOLUSD",1642534303656,0.07962902,136.93,136.88,2.03905272]
["bitfinex","SOLUSD",1642534303858,0.07962902,136.93,136.89,6.0]
["bitfinex","SOLUSD",1642534304463,0.07962902,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642534304660,6.06439993,136.92,136.9,0.25]
["bitfinex","SOLUSD",1642534305058,0.07962902,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642534305460,0.07962902,136.93,136.91,2.92]
["bitfinex","SOLUSD",1642534305660,0.07962902,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642534305861,0.07962902,136.93,136.92,6.25]
["bitfinex","SOLUSD",1642534307261,0.07962902,136.93,136.91,26.83963653]
["bitfinex","SOLUSD",1642534307262,0.07962902,136.93,136.89,2.92]
["bitfinex","SOLUSD",1642534307464,0.07962902,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642534308666,0.07962902,136.93,136.9,6.25]
["bitfinex","SOLUSD",1642534309768,0.07962902,136.93,136.92,23.22414085]
["bitfinex","SOLUSD",1642534310170,0.07962902,136.93,136.92,23.47414085]
["bitfinex","SOLUSD",1642534310573,0.07962902,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642534311290,0.07962902,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642534311489,0.07962902,136.93,136.9,36.68389513]
["bitfinex","SOLUSD",1642534311693,0.07962902,136.93,136.91,6.0]
["bitfinex","SOLUSD",1642534312095,0.07962902,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642534312295,0.07962902,136.93,136.9,36.68389513]
["bitfinex","SOLUSD",1642534313092,0.07962902,136.93,136.91,6.0]
["bitfinex","SOLUSD",1642534313292,0.07962902,136.93,136.92,3.17]
["bitfinex","SOLUSD",1642534314192,0.07962902,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642534314596,0.07962902,136.93,136.91,6.0]
["bitfinex","SOLUSD",1642534314795,0.07962902,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642534315398,0.07962902,136.93,136.92,2.03905272]
["bitfinex","SOLUSD",1642534315596,0.07962902,136.93,136.92,6.25]
["bitfinex","SOLUSD",1642534315997,0.07962902,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642534317399,0.07962902,136.93,136.91,6.0]
["bitfinex","SOLUSD",1642534317600,0.07962902,136.93,136.9,6.0]
["bitfinex","SOLUSD",1642534317801,6.06439993,136.92,136.9,6.0]
["bitfinex","SOLUSD",1642534318001,3.03219996,136.92,136.89,6.0]
["bitfinex","SOLUSD",1642534318401,3.03219996,136.92,136.87,1.78905272]
["bitfinex","SOLUSD",1642534318402,3.03219996,136.92,136.88,6.0]
["bitfinex","SOLUSD",1642534319204,3.03219996,136.92,136.86,6.0]
["bitfinex","SOLUSD",1642534320402,3.172,136.91,136.86,6.0]
["bitfinex","SOLUSD",1642534320603,9.775,136.91,136.85,6.0]
["bitfinex","SOLUSD",1642534321003,9.775,136.91,136.82,6.0]
["bitfinex","SOLUSD",1642534321204,48.68279398,136.9,136.82,45.24010691]
["bitfinex","SOLUSD",1642534321402,2.922,136.89,136.82,47.02915963]
["bitfinex","SOLUSD",1642534321602,2.922,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642534321808,51.60479398,136.9,136.83,0.25]
["bitfinex","SOLUSD",1642534323308,51.60479398,136.9,136.83,2.03905272]
["bitfinex","SOLUSD",1642534323507,51.60479398,136.9,136.84,6.0]
["bitfinex","SOLUSD",1642534323706,51.60479398,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642534324105,51.60479398,136.9,136.85,6.25]
["bitfinex","SOLUSD",1642534324912,51.60479398,136.9,136.82,1.78905272]
["bitfinex","SOLUSD",1642534325109,23.9769,136.89,136.82,1.78905272]
["bitfinex","SOLUSD",1642534325417,2.922,136.88,136.79,1.78905272]
["bitfinex","SOLUSD",1642534325607,2.922,136.88,136.78,2.922]
["bitfinex","SOLUSD",1642534325807,82.9453761,136.87,136.79,6.0]
["bitfinex","SOLUSD",1642534326010,2.923,136.86,136.77,44.90025805]
["bitfinex","SOLUSD",1642534326207,2.923,136.86,136.78,0.25]
["bitfinex","SOLUSD",1642534326406,2.923,136.86,136.79,1.78905272]
["bitfinex","SOLUSD",1642534326608,71.9800761,136.87,136.8,33.98847181]
["bitfinex","SOLUSD",1642534326809,71.9800761,136.87,136.8,34.23847181]
["bitfinex","SOLUSD",1642534327009,71.9800761,136.87,136.8,36.02752453]
["bitfinex","SOLUSD",1642534327208,2.923,136.86,136.8,36.02752453]
["bitfinex","SOLUSD",1642534327408,2.923,136.86,136.8,34.23847181]
["bitfinex","SOLUSD",1642534327611,2.923,136.86,136.8,6.25]
["bitfinex","SOLUSD",1642534327811,2.923,136.86,136.8,2.03905272]
["bitfinex","SOLUSD",1642534328010,2.923,136.86,136.81,6.0]
["bitfinex","SOLUSD",1642534328611,2.923,136.86,136.78,6.0]
["bitfinex","SOLUSD",1642534328612,35.05354576,136.84,136.78,6.0]
["bitfinex","SOLUSD",1642534328813,35.05354576,136.84,136.78,30.91779885]
["bitfinex","SOLUSD",1642534329014,2.923,136.86,136.78,30.91779885]
["bitfinex","SOLUSD",1642534329214,2.923,136.86,136.79,1.78905272]
["bitfinex","SOLUSD",1642534329437,2.923,136.86,136.79,2.03905272]
["bitfinex","SOLUSD",1642534329639,2.923,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642534329837,2.923,136.86,136.8,7.78905272]
["bitfinex","SOLUSD",1642534330038,2.923,136.86,136.81,37.62519827]
["bitfinex","SOLUSD",1642534330241,2.923,136.86,136.81,39.41425099]
["bitfinex","SOLUSD",1642534331539,25.887,136.87,136.81,39.41425099]
["bitfinex","SOLUSD",1642534332340,22.964,136.87,136.81,39.41425099]
["bitfinex","SOLUSD",1642534333740,22.714,136.87,136.82,1.78905272]
["bitfinex","SOLUSD",1642534333943,24.4482,136.89,136.83,2.923]
["bitfinex","SOLUSD",1642534334143,2.923,136.92,136.84,35.51353159]
["bitfinex","SOLUSD",1642534334340,2.922,136.94,136.85,2.922]
["bitfinex","SOLUSD",1642534334540,2.922,136.94,136.86,6.0]
["bitfinex","SOLUSD",1642534334741,2.922,136.94,136.87,0.25]
["bitfinex","SOLUSD",1642534334943,46.0588,136.95,136.87,11.299]
["bitfinex","SOLUSD",1642534334944,48.9788,136.95,136.87,11.299]
["bitfinex","SOLUSD",1642534335140,0.07962902,136.93,136.87,11.299]
["bitfinex","SOLUSD",1642534335343,0.07962902,136.93,136.88,6.0]
["bitfinex","SOLUSD",1642534335742,0.07962902,136.93,136.89,37.62519827]
["bitfinex","SOLUSD",1642534336243,0.07962902,136.93,136.89,37.37519827]
["bitfinex","SOLUSD",1642534336642,0.07962902,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642534336841,6.06439993,136.92,136.9,0.25]
["bitfinex","SOLUSD",1642534337243,0.07962902,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642534339045,6.06439993,136.92,136.9,0.25]
["bitfinex","SOLUSD",1642534340847,6.06439993,136.92,136.89,0.25]
["bitfinex","SOLUSD",1642534341646,6.06439993,136.92,136.89,42.2442443]
["bitfinex","SOLUSD",1642534341847,6.06439993,136.92,136.88,8.92]
["bitfinex","SOLUSD",1642534342647,0.07962902,136.93,136.88,10.96905272]
["bitfinex","SOLUSD",1642534342846,0.07962902,136.93,136.89,10.47]
["bitfinex","SOLUSD",1642534343049,0.07962902,136.93,136.9,6.0]
["bitfinex","SOLUSD",1642534343247,0.07962902,136.93,136.9,6.25]
["bitfinex","SOLUSD",1642534343447,0.07962902,136.93,136.91,42.27636272]
["bitfinex","SOLUSD",1642534343647,0.07962902,136.93,136.92,6.0]
["bitfinex","SOLUSD",1642534343852,0.07962902,136.93,136.92,6.25]
["bitfinex","SOLUSD",1642534347250,0.07962902,136.93,136.92,6.0]
["bitfinex","SOLUSD",1642534348352,0.07962902,136.93,136.92,8.921]
["bitfinex","SOLUSD",1642534348551,0.07962902,136.93,136.92,10.97005272]
["bitfinex","SOLUSD",1642534348751,0.07962902,136.93,136.92,11.22005272]
["bitfinex","SOLUSD",1642534355756,0.07962902,136.93,136.92,8.29905272]
["bitfinex","SOLUSD",1642534356159,0.07962902,136.93,136.92,19.25145272]
["bitfinex","SOLUSD",1642534359761,0.07962902,136.93,136.92,6.25]
["bitfinex","SOLUSD",1642534360059,0.07962902,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642534360659,0.07962902,136.93,136.92,6.25]
["bitfinex","SOLUSD",1642534362764,0.07962902,136.93,136.92,6.0]
["bitfinex","SOLUSD",1642534363193,6.14402895,136.93,136.9,2.92]
["bitfinex","SOLUSD",1642534363393,0.07962902,136.93,136.9,10.47]
["bitfinex","SOLUSD",1642534363595,0.07962902,136.93,136.91,6.0]
["bitfinex","SOLUSD",1642534364193,0.07962902,136.93,136.92,39.87272964]
["bitfinex","SOLUSD",1642534364592,0.07962902,136.93,136.92,46.12272964]
["bitfinex","SOLUSD",1642534366196,0.07962902,136.93,136.92,119.46272964]
["bitfinex","SOLUSD",1642534366399,1e-08,136.93,136.92,90.5424]
["bitfinex","SOLUSD",1642534367999,1e-08,136.93,136.92,17.4624]
["bitfinex","SOLUSD",1642534375306,1e-08,136.93,136.92,16.9624]
["bitfinex","SOLUSD",1642534376709,1e-08,136.93,136.92,5.75]
["bitfinex","SOLUSD",1642534376906,1e-08,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642534377308,1e-08,136.93,136.91,6.25]
["bitfinex","SOLUSD",1642534378208,1e-08,136.93,136.91,6.51]
["bitfinex","SOLUSD",1642534378608,1e-08,136.93,136.92,2.92]
["bitfinex","SOLUSD",1642534378811,1e-08,136.93,136.92,5.21905272]
["bitfinex","SOLUSD",1642534379010,1e-08,136.93,136.92,9.43]
["bitfinex","SOLUSD",1642534379212,1e-08,136.93,136.92,6.51]
["bitfinex","SOLUSD",1642534379409,1e-08,136.93,136.92,17.4618]
["bitfinex","SOLUSD",1642534379611,1e-08,136.93,136.92,17.2018]
["bitfinex","SOLUSD",1642534379811,1e-08,136.93,136.92,6.25]
["bitfinex","SOLUSD",1642534380213,1e-08,136.93,136.92,0.25]
["bitfinex","SOLUSD",1642534380413,1e-08,136.93,136.92,6.25]
["bitfinex","SOLUSD",1642534381615,1e-08,136.93,136.92,6.51]
["bitfinex","SOLUSD",1642534381817,1e-08,136.93,136.92,11.4623]
["bitfinex","SOLUSD",1642534382017,1e-08,136.93,136.92,17.4623]
["bitfinex","SOLUSD",1642534384217,1e-08,136.93,136.92,19.25135272]
["bitfinex","SOLUSD",1642534386319,1e-08,136.93,136.92,20.3833]
["bitfinex","SOLUSD",1642534388721,1e-08,136.93,136.92,22.17235272]
["bitfinex","SOLUSD",1642534389321,1e-08,136.93,136.92,21.92235272]
["bitfinex","SOLUSD",1642534389558,1e-08,136.93,136.92,20.1333]
["bitfinex","SOLUSD",1642534390253,1e-08,136.93,136.92,17.2123]
["bitfinex","SOLUSD",1642534390755,1e-08,136.93,136.92,17.4623]
["bitfinex","SOLUSD",1642534391252,1e-08,136.93,136.92,19.25135272]
["bitfinex","SOLUSD",1642534391454,1e-08,136.93,136.92,17.4623]
["bitfinex","SOLUSD",1642534391653,1e-08,136.93,136.92,27.9323]
["bitfinex","SOLUSD",1642534391853,1e-08,136.93,136.92,29.72135272]
["bitfinex","SOLUSD",1642534392753,1e-08,136.93,136.92,42.35019426]
["bitfinex","SOLUSD",1642534400568,1e-08,136.93,136.92,50.81978226]
["bitfinex","SOLUSD",1642534400766,4.14046947,137.04,136.93,59.0]
["bitfinex","SOLUSD",1642534400966,7.06146947,137.04,136.96,10.9467]
["bitfinex","SOLUSD",1642534401167,7.06146947,137.04,136.97,10.72]
["bitfinex","SOLUSD",1642534401368,4.14046947,137.04,136.97,16.72]
["bitfinex","SOLUSD",1642534401567,4.14046947,137.04,136.98,36.52818901]
["bitfinex","SOLUSD",1642534401772,4.14046947,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642534401969,24.7218,137.05,136.99,6.25]
["bitfinex","SOLUSD",1642534402169,24.7218,137.05,136.99,6.51]
["bitfinex","SOLUSD",1642534402369,24.7218,137.05,136.99,16.98]
["bitfinex","SOLUSD",1642534402568,24.7218,137.05,136.99,27.9256]
["bitfinex","SOLUSD",1642534403570,24.7218,137.05,136.99,29.71465272]
["bitfinex","SOLUSD",1642534403971,24.7218,137.05,136.99,27.9256]
["bitfinex","SOLUSD",1642534404470,21.8028,137.05,136.99,29.71465272]
["bitfinex","SOLUSD",1642534404772,21.8028,137.05,136.99,27.9256]
["bitfinex","SOLUSD",1642534405072,21.8028,137.05,136.99,29.71465272]
["bitfinex","SOLUSD",1642534406072,21.8028,137.05,136.99,27.9256]
["bitfinex","SOLUSD",1642534406473,21.8028,137.05,136.99,29.71465272]
["bitfinex","SOLUSD",1642534406673,21.8028,137.05,136.99,27.9256]
["bitfinex","SOLUSD",1642534407074,21.8028,137.05,136.99,29.71465272]
["bitfinex","SOLUSD",1642534407275,2.919,137.06,136.99,29.71465272]
["bitfinex","SOLUSD",1642534407476,2.919,137.08,136.99,42.34349426]
["bitfinex","SOLUSD",1642534407677,2.918,137.1,136.99,42.34349426]
["bitfinex","SOLUSD",1642534407877,2.918,137.1,136.99,66.30669426]
["bitfinex","SOLUSD",1642534408980,27.2051,137.11,136.99,66.30669426]
["bitfinex","SOLUSD",1642534409176,27.2051,137.11,137.03,10.9421]
["bitfinex","SOLUSD",1642534409476,24.2871,137.11,137.04,36.52818901]
["bitfinex","SOLUSD",1642534409677,24.2871,137.11,137.04,42.77818901]
["bitfinex","SOLUSD",1642534410481,24.2871,137.11,137.05,10.9416]
["bitfinex","SOLUSD",1642534410679,24.2871,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642534410881,24.2871,137.11,137.06,6.25]
["bitfinex","SOLUSD",1642534411084,24.2871,137.11,137.07,25.34724669]
["bitfinex","SOLUSD",1642534411281,24.2871,137.11,137.08,0.25]
["bitfinex","SOLUSD",1642534411487,6.06439993,137.1,137.08,0.25]
["bitfinex","SOLUSD",1642534412887,6.06439993,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642534413084,8.98239993,137.1,137.05,6.0]
["bitfinex","SOLUSD",1642534413685,43.98264127,137.09,137.05,6.0]
["bitfinex","SOLUSD",1642534413886,2.918,137.08,137.05,6.0]
["bitfinex","SOLUSD",1642534414088,3.03219997,137.07,137.05,6.0]
["bitfinex","SOLUSD",1642534415286,3.03219996,137.06,137.05,6.0]
["bitfinex","SOLUSD",1642534415488,3.03219996,137.06,137.03,16.47]
["bitfinex","SOLUSD",1642534415711,2.918,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642534420219,13.8649,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642534421619,2.918,137.1,137.04,0.25]
["bitfinex","SOLUSD",1642534422422,64.78610323,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642534422621,24.2871,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642534423828,24.2871,137.11,137.05,25.11071723]
["bitfinex","SOLUSD",1642534424026,24.2871,137.11,137.06,6.0]
["bitfinex","SOLUSD",1642534424326,70.24646117,137.11,137.06,6.25]
["bitfinex","SOLUSD",1642534424624,70.24646117,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642534424828,0.25,137.1,137.04,8.916]
["bitfinex","SOLUSD",1642534425030,0.25,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642534425227,2.918,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642534425425,24.2871,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642534425828,24.2871,137.11,137.03,49.88394163]
["bitfinex","SOLUSD",1642534426426,24.2871,137.11,137.04,1.78905272]
["bitfinex","SOLUSD",1642534427026,24.2871,137.11,137.03,49.88394163]
["bitfinex","SOLUSD",1642534427227,24.2871,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642534428627,23.7871,137.11,137.04,0.25]
["bitfinex","SOLUSD",1642534430031,34.7332,137.11,137.04,39.69628487]
["bitfinex","SOLUSD",1642534430632,34.7332,137.11,137.04,42.61428487]
["bitfinex","SOLUSD",1642534431432,23.7871,137.11,137.04,42.61428487]
["bitfinex","SOLUSD",1642534431830,23.7871,137.11,137.05,6.0]
["bitfinex","SOLUSD",1642534432031,23.7871,137.11,137.06,2.918]
["bitfinex","SOLUSD",1642534432232,23.7871,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642534432432,23.7871,137.11,137.07,6.0]
["bitfinex","SOLUSD",1642534432631,23.7871,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642534433033,23.7871,137.11,137.05,8.916]
["bitfinex","SOLUSD",1642534433536,23.7871,137.11,137.09,1.5373139]
["bitfinex","SOLUSD",1642534433734,6.06439993,137.1,137.09,1.5373139]
["bitfinex","SOLUSD",1642534436334,6.06439993,137.1,137.03,2.916]
["bitfinex","SOLUSD",1642534436335,37.06439993,137.1,137.03,2.916]
["bitfinex","SOLUSD",1642534436535,37.06439993,137.1,137.02,2.918]
["bitfinex","SOLUSD",1642534436734,39.98239993,137.1,137.02,0.25]
["bitfinex","SOLUSD",1642534437234,41.22887862,137.09,137.02,35.42760773]
["bitfinex","SOLUSD",1642534437436,64.63437862,137.09,137.02,41.42760773]
["bitfinex","SOLUSD",1642534438035,23.4055,137.09,137.02,41.42760773]
["bitfinex","SOLUSD",1642534438439,23.4055,137.09,137.02,6.25]
["bitfinex","SOLUSD",1642534438640,34.3531,137.09,137.02,6.0]
["bitfinex","SOLUSD",1642534438938,2.918,137.08,137.01,6.0]
["bitfinex","SOLUSD",1642534439437,43.71498421,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642534440237,43.71498421,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642534440937,43.71498421,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642534441343,57.58218421,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642534441538,57.58218421,137.07,137.0,6.0]
["bitfinex","SOLUSD",1642534441736,57.58218421,137.07,137.0,6.25]
["bitfinex","SOLUSD",1642534442337,57.58218421,137.07,137.0,47.79572055]
["bitfinex","SOLUSD",1642534443140,13.8672,137.07,137.0,47.79572055]
["bitfinex","SOLUSD",1642534443638,2.918,137.07,137.0,47.79572055]
["bitfinex","SOLUSD",1642534444040,51.49719759,137.08,137.0,47.79572055]
["bitfinex","SOLUSD",1642534444843,47.35672812,137.08,137.0,47.79572055]
["bitfinex","SOLUSD",1642534446144,47.35672812,137.08,137.01,2.918]
["bitfinex","SOLUSD",1642534446346,50.27472812,137.08,137.0,50.71372055]
["bitfinex","SOLUSD",1642534446843,47.35672812,137.08,137.0,50.71372055]
["bitfinex","SOLUSD",1642534448251,47.35672812,137.08,137.0,47.79572055]
["bitfinex","SOLUSD",1642534449050,47.35672812,137.08,137.0,50.71372055]
["bitfinex","SOLUSD",1642534449249,47.35672812,137.08,137.0,9.168]
["bitfinex","SOLUSD",1642534450148,24.7017,137.07,137.0,6.25]
["bitfinex","SOLUSD",1642534450348,10.9502,137.06,137.0,6.25]
["bitfinex","SOLUSD",1642534452652,49.47176493,137.05,137.0,6.25]
["bitfinex","SOLUSD",1642534453752,68.30666493,137.05,136.98,2.918]
["bitfinex","SOLUSD",1642534453953,71.22566493,137.05,136.98,2.918]
["bitfinex","SOLUSD",1642534454151,0.25,137.04,136.98,2.918]
["bitfinex","SOLUSD",1642534454552,2.919,137.05,136.98,2.918]
["bitfinex","SOLUSD",1642534454751,10.9508,137.05,136.97,43.23898445]
["bitfinex","SOLUSD",1642534454952,10.9508,137.05,136.97,40.31998445]
["bitfinex","SOLUSD",1642534455153,10.9508,137.05,136.98,6.25]
["bitfinex","SOLUSD",1642534455763,13.869,137.06,136.98,6.25]
["bitfinex","SOLUSD",1642534455953,0.25,137.05,136.98,6.25]
["bitfinex","SOLUSD",1642534456352,23.3243,137.05,136.98,6.25]
["bitfinex","SOLUSD",1642534457154,34.2752,137.05,136.98,6.25]
["bitfinex","SOLUSD",1642534459157,34.0252,137.05,136.98,6.25]
["bitfinex","SOLUSD",1642534459353,23.0743,137.05,136.98,6.25]
["bitfinex","SOLUSD",1642534461054,23.0743,137.05,136.99,2.919]
["bitfinex","SOLUSD",1642534461255,54.21796947,137.08,137.0,0.25]
["bitfinex","SOLUSD",1642534461456,51.29896947,137.08,137.01,2.918]
["bitfinex","SOLUSD",1642534461657,51.29896947,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642534461855,51.29896947,137.08,137.02,6.25]
["bitfinex","SOLUSD",1642534462256,93.86756437,137.08,137.02,6.25]
["bitfinex","SOLUSD",1642534462457,51.29896947,137.08,137.02,6.25]
["bitfinex","SOLUSD",1642534462857,47.1585,137.08,137.02,6.25]
["bitfinex","SOLUSD",1642534463057,50.0765,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642534464061,91.73409752,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642534464662,91.73409752,137.08,137.02,6.25]
["bitfinex","SOLUSD",1642534465060,88.81609752,137.08,137.02,6.25]
["bitfinex","SOLUSD",1642534465462,0.25,137.07,137.01,6.0]
["bitfinex","SOLUSD",1642534465664,3.168,137.07,136.98,2.918]
["bitfinex","SOLUSD",1642534465861,3.168,137.07,136.97,27.0497]
["bitfinex","SOLUSD",1642534466063,3.168,137.07,136.98,6.25]
["bitfinex","SOLUSD",1642534466267,3.168,137.07,136.99,45.97158369]
["bitfinex","SOLUSD",1642534466464,24.6937,137.06,136.99,45.97158369]
["bitfinex","SOLUSD",1642534466665,24.6937,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642534466866,40.17222265,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642534467566,0.25,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642534468167,3.169,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642534468467,0.25,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642534469070,0.25,137.05,136.98,6.0]
["bitfinex","SOLUSD",1642534469272,2.919,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642534469473,26.7639,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642534470471,23.8449,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642534471078,23.8449,137.04,136.98,6.0]
["bitfinex","SOLUSD",1642534471279,0.25,137.03,136.98,6.0]
["bitfinex","SOLUSD",1642534471581,3.169,137.03,136.94,2.919]
["bitfinex","SOLUSD",1642534471778,3.169,137.03,136.92,117.12]
["bitfinex","SOLUSD",1642534472003,62.96980187,137.02,136.93,6.0]
["bitfinex","SOLUSD",1642534472198,14.1241,137.01,136.93,6.0]
["bitfinex","SOLUSD",1642534472600,23.3213,137.0,136.93,6.0]
["bitfinex","SOLUSD",1642534472800,35.55712222,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642534474003,3.17,136.98,136.91,2.92]
["bitfinex","SOLUSD",1642534474205,27.3891,136.98,136.91,2.92]
["bitfinex","SOLUSD",1642534474404,33.8961,136.98,136.91,2.92]
["bitfinex","SOLUSD",1642534475007,33.8961,136.98,136.91,4.70905272]
["bitfinex","SOLUSD",1642534475203,33.8961,136.98,136.91,2.92]
["bitfinex","SOLUSD",1642534475406,33.8961,136.98,136.92,6.0]
["bitfinex","SOLUSD",1642534475604,27.3891,136.98,136.92,7.78905272]
["bitfinex","SOLUSD",1642534475804,27.3891,136.98,136.93,19.71425372]
["bitfinex","SOLUSD",1642534476004,27.3891,136.98,136.94,6.0]
["bitfinex","SOLUSD",1642534476204,27.3891,136.98,136.92,6.0]
["bitfinex","SOLUSD",1642534476405,38.3466,136.98,136.92,6.0]
["bitfinex","SOLUSD",1642534476805,38.3466,136.98,136.91,6.0]
["bitfinex","SOLUSD",1642534477006,38.3466,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642534477413,27.3891,136.98,136.91,0.25]
["bitfinex","SOLUSD",1642534477608,27.1391,136.98,136.91,2.03905272]
["bitfinex","SOLUSD",1642534477808,7.06046947,137.02,136.92,2.92]
["bitfinex","SOLUSD",1642534478006,23.3606,137.01,136.92,8.92]
["bitfinex","SOLUSD",1642534478208,23.3606,137.01,136.93,2.03905272]
["bitfinex","SOLUSD",1642534478406,23.3606,137.01,136.94,16.99633301]
["bitfinex","SOLUSD",1642534478605,23.3606,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642534479009,23.3606,137.01,136.95,2.03905272]
["bitfinex","SOLUSD",1642534479406,23.3606,137.01,136.96,6.0]
["bitfinex","SOLUSD",1642534479810,47.8401473,137.0,136.97,0.25]
["bitfinex","SOLUSD",1642534480110,6.06439993,136.99,136.93,1.78905272]
["bitfinex","SOLUSD",1642534480308,6.06439993,136.99,136.91,4.70905272]
["bitfinex","SOLUSD",1642534480508,6.06439993,136.99,136.93,0.25]
["bitfinex","SOLUSD",1642534480912,6.06439993,136.99,136.93,41.61243853]
["bitfinex","SOLUSD",1642534481112,6.06439993,136.99,136.94,6.0]
["bitfinex","SOLUSD",1642534481311,6.06439993,136.99,136.95,0.25]
["bitfinex","SOLUSD",1642534483309,6.06439993,136.99,136.95,14.1238]
["bitfinex","SOLUSD",1642534483511,23.0809,137.03,136.96,7.78905272]
["bitfinex","SOLUSD",1642534483711,23.0809,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642534483915,26.2988,137.05,136.97,0.25]
["bitfinex","SOLUSD",1642534484112,26.2988,137.05,136.97,20.76299717]
["bitfinex","SOLUSD",1642534484314,26.2988,137.05,136.97,22.55204989]
["bitfinex","SOLUSD",1642534484513,26.2988,137.05,136.98,16.9506]
["bitfinex","SOLUSD",1642534484714,23.3798,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642534486519,34.3307,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642534490621,23.3798,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642534491756,23.3798,137.05,136.99,11.1994]
["bitfinex","SOLUSD",1642534491965,2.919,137.06,136.99,11.1994]
["bitfinex","SOLUSD",1642534492154,0.25,137.05,137.0,6.0]
["bitfinex","SOLUSD",1642534492755,0.25,137.05,136.99,11.1994]
["bitfinex","SOLUSD",1642534493653,0.25,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642534494754,0.25,137.05,136.98,6.25]
["bitfinex","SOLUSD",1642534495556,11.2008,137.05,136.98,6.25]
["bitfinex","SOLUSD",1642534496059,14.1198,137.05,136.98,6.25]
["bitfinex","SOLUSD",1642534496354,38.862,137.05,136.98,6.25]
["bitfinex","SOLUSD",1642534496554,38.862,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642534497455,38.862,137.05,136.97,6.25]
["bitfinex","SOLUSD",1642534498458,38.862,137.05,136.97,17.2008]
["bitfinex","SOLUSD",1642534498657,35.943,137.05,136.98,20.4164105]
["bitfinex","SOLUSD",1642534498859,27.6612,137.05,136.98,20.4164105]
["bitfinex","SOLUSD",1642534499156,27.6612,137.05,136.99,9.169]
["bitfinex","SOLUSD",1642534499157,24.7422,137.05,136.99,9.169]
["bitfinex","SOLUSD",1642534499358,27.088,137.08,136.99,9.169]
["bitfinex","SOLUSD",1642534499559,24.169,137.08,136.99,21.90715272]
["bitfinex","SOLUSD",1642534500463,47.88503275,137.07,136.99,21.90715272]
["bitfinex","SOLUSD",1642534501661,0.25,137.06,136.99,9.169]
["bitfinex","SOLUSD",1642534501862,25.0656,137.06,136.99,9.169]
["bitfinex","SOLUSD",1642534502063,25.0656,137.06,136.99,3.169]
["bitfinex","SOLUSD",1642534502260,25.0656,137.06,136.96,2.919]
["bitfinex","SOLUSD",1642534502461,2.919,137.05,136.96,8.919]
["bitfinex","SOLUSD",1642534502662,2.919,137.05,136.95,6.0]
["bitfinex","SOLUSD",1642534502863,23.6224,137.04,136.96,2.919]
["bitfinex","SOLUSD",1642534503064,40.81346802,137.03,136.96,2.919]
["bitfinex","SOLUSD",1642534503361,3.169,137.02,136.9,26.3988]
["bitfinex","SOLUSD",1642534503562,6.0,137.01,136.9,2.919]
["bitfinex","SOLUSD",1642534503762,3.17,137.0,136.89,5.74347623]
["bitfinex","SOLUSD",1642534503962,32.5684,137.0,136.89,1.6446585]
["bitfinex","SOLUSD",1642534504164,32.5684,137.0,136.89,3.43371122]
["bitfinex","SOLUSD",1642534504463,59.31100434,136.99,136.9,47.89040398]
["bitfinex","SOLUSD",1642534504661,59.31100434,136.99,136.91,2.92]
["bitfinex","SOLUSD",1642534504863,59.31100434,136.99,136.9,51.06040398]
["bitfinex","SOLUSD",1642534505063,59.31100434,136.99,136.9,3.17]
["bitfinex","SOLUSD",1642534505762,66.85300434,136.99,136.9,3.17]
["bitfinex","SOLUSD",1642534505963,0.25,136.98,136.9,3.17]
["bitfinex","SOLUSD",1642534506163,10.9593,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642534506363,42.22840371,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642534506565,45.39840371,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642534506765,42.22840371,136.95,136.9,6.25]
["bitfinex","SOLUSD",1642534507165,2.92,136.97,136.9,8.03905272]
["bitfinex","SOLUSD",1642534507465,35.4894,136.98,136.9,9.17]
["bitfinex","SOLUSD",1642534507665,2.92,136.97,136.9,6.25]
["bitfinex","SOLUSD",1642534508071,39.5991805,136.96,136.9,6.25]
["bitfinex","SOLUSD",1642534508469,39.3491805,136.96,136.9,17.2074]
["bitfinex","SOLUSD",1642534508667,39.3491805,136.96,136.9,6.25]
["bitfinex","SOLUSD",1642534511471,39.3491805,136.96,136.9,17.2078]
["bitfinex","SOLUSD",1642534514275,39.3491805,136.96,136.9,11.2078]
["bitfinex","SOLUSD",1642534514474,0.25,136.95,136.89,12.6032585]
["bitfinex","SOLUSD",1642534514674,9.366,136.95,136.89,12.6032585]
["bitfinex","SOLUSD",1642534515576,9.116,136.95,136.89,12.6032585]
["bitfinex","SOLUSD",1642534515778,2.92,136.95,136.9,0.25]
["bitfinex","SOLUSD",1642534515977,64.2005805,136.96,136.9,0.25]
["bitfinex","SOLUSD",1642534516679,64.2005805,136.96,136.9,11.2077]
["bitfinex","SOLUSD",1642534516875,24.8514,136.96,136.9,11.2077]
["bitfinex","SOLUSD",1642534517777,60.77675836,136.96,136.9,11.2077]
["bitfinex","SOLUSD",1642534518379,24.8514,136.96,136.9,11.2077]
["bitfinex","SOLUSD",1642534518776,2.92,136.97,136.9,11.2077]
["bitfinex","SOLUSD",1642534518977,76.0,136.99,136.91,8.92]
["bitfinex","SOLUSD",1642534519177,76.0,136.99,136.93,10.9552]
["bitfinex","SOLUSD",1642534519376,76.0,136.99,136.93,46.30297769]
["bitfinex","SOLUSD",1642534519581,76.0,136.99,136.93,10.9552]
["bitfinex","SOLUSD",1642534520179,2.92,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642534520480,23.9035,137.0,136.94,11.2047]
["bitfinex","SOLUSD",1642534520677,23.9035,137.0,136.94,35.76208781]
["bitfinex","SOLUSD",1642534522184,23.9035,137.0,136.94,0.25]
["bitfinex","SOLUSD",1642534522382,23.9035,137.0,136.93,6.25]
["bitfinex","SOLUSD",1642534522581,23.9035,137.0,136.93,17.2054]
["bitfinex","SOLUSD",1642534522982,36.6877839,137.01,136.93,17.2054]
["bitfinex","SOLUSD",1642534523183,26.1457,137.03,136.94,47.71090486]
["bitfinex","SOLUSD",1642534523382,49.5234,137.03,136.94,47.71090486]
["bitfinex","SOLUSD",1642534523582,0.25,137.02,136.95,0.25]
["bitfinex","SOLUSD",1642534523785,0.25,137.02,136.96,10.953]
["bitfinex","SOLUSD",1642534524182,0.25,137.02,136.97,0.25]
["bitfinex","SOLUSD",1642534524383,0.25,137.02,136.94,47.71090486]
["bitfinex","SOLUSD",1642534524583,2.92,137.01,136.94,44.79090486]
["bitfinex","SOLUSD",1642534524786,2.92,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642534525485,2.92,137.01,136.95,11.2037]
["bitfinex","SOLUSD",1642534526286,0.25,137.02,136.95,11.2037]
["bitfinex","SOLUSD",1642534529485,0.25,137.02,136.96,6.0]
["bitfinex","SOLUSD",1642534529686,0.25,137.02,136.97,11.2019]
["bitfinex","SOLUSD",1642534529886,0.25,137.02,136.97,28.28643084]
["bitfinex","SOLUSD",1642534530688,0.25,137.02,136.97,28.03643084]
["bitfinex","SOLUSD",1642534531394,2.92,137.03,136.97,28.03643084]
["bitfinex","SOLUSD",1642534531588,2.03404824,137.05,136.98,6.0]
["bitfinex","SOLUSD",1642534531789,2.03404824,137.05,136.99,10.9506]
["bitfinex","SOLUSD",1642534531790,0.25,137.04,136.99,10.9506]
["bitfinex","SOLUSD",1642534533120,36.8163637,137.04,136.99,10.9506]
["bitfinex","SOLUSD",1642534533519,36.8163637,137.04,136.98,16.9515]
["bitfinex","SOLUSD",1642534533719,36.8163637,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642534534928,24.7091,137.05,136.99,14.1196]
["bitfinex","SOLUSD",1642534535122,2.03404824,137.06,136.99,14.1196]
["bitfinex","SOLUSD",1642534535922,41.75337257,137.05,136.99,14.1196]
["bitfinex","SOLUSD",1642534536124,41.75337257,137.05,136.99,11.2006]
["bitfinex","SOLUSD",1642534536525,0.25,137.04,136.99,11.2006]
["bitfinex","SOLUSD",1642534536722,44.67237257,137.05,136.99,11.2006]
["bitfinex","SOLUSD",1642534536924,41.75337257,137.05,136.99,11.2006]
["bitfinex","SOLUSD",1642534541927,41.75337257,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642534542126,114.83337257,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642534543730,0.25,137.04,136.98,10.9514]
["bitfinex","SOLUSD",1642534543931,2.919,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642534544132,128.70407257,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642534544734,0.25,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642534545537,128.70407257,137.05,136.99,0.25]
["bitfinex","SOLUSD",1642534545733,0.25,137.04,136.97,10.9522]
["bitfinex","SOLUSD",1642534545934,40.1353,137.04,136.95,2.919]
["bitfinex","SOLUSD",1642534546134,2.919,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642534546334,38.07543788,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642534547234,2.919,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642534547435,35.68644824,137.04,136.96,0.25]
["bitfinex","SOLUSD",1642534547935,35.68644824,137.04,136.96,11.203]
["bitfinex","SOLUSD",1642534548135,44.58472263,137.03,136.96,11.203]
["bitfinex","SOLUSD",1642534548539,6.25,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642534548837,75.999,137.01,136.92,4.97482409]
["bitfinex","SOLUSD",1642534549036,75.999,137.01,136.92,2.05582409]
["bitfinex","SOLUSD",1642534549037,16.47,137.0,136.92,2.05582409]
["bitfinex","SOLUSD",1642534549237,58.49953963,136.98,136.92,2.05582409]
["bitfinex","SOLUSD",1642534549442,54.48013963,136.98,136.9,2.05582409]
["bitfinex","SOLUSD",1642534549639,54.48013963,136.98,136.91,29.55381219]
["bitfinex","SOLUSD",1642534550240,54.48013963,136.98,136.92,0.25]
["bitfinex","SOLUSD",1642534550441,47.54213963,136.98,136.92,11.2062]
["bitfinex","SOLUSD",1642534550639,47.54213963,136.98,136.92,10.9562]
["bitfinex","SOLUSD",1642534550839,47.54213963,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642534552641,47.54213963,136.98,136.92,10.9562]
["bitfinex","SOLUSD",1642534552840,6.0,136.97,136.92,10.9562]
["bitfinex","SOLUSD",1642534553740,6.0,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642534554841,6.0,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642534555742,38.20377996,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642534557046,6.0,136.98,136.93,11.2054]
["bitfinex","SOLUSD",1642534557248,6.0,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642534563383,6.0,136.98,136.94,11.2046]
["bitfinex","SOLUSD",1642534563582,6.0,136.98,136.94,10.9546]
["bitfinex","SOLUSD",1642534566586,5.85637354,136.98,136.94,10.9546]
["bitfinex","SOLUSD",1642534569389,5.85637354,136.98,136.93,10.9554]
["bitfinex","SOLUSD",1642534569789,5.85637354,136.98,136.94,0.25]
["bitfinex","SOLUSD",1642534571497,5.85637354,136.98,136.94,11.2045]
["bitfinex","SOLUSD",1642534571691,5.85637354,136.98,136.94,10.9545]
["bitfinex","SOLUSD",1642534574194,5.85637354,136.98,136.95,0.25]
["bitfinex","SOLUSD",1642534574395,6.06439993,136.97,136.95,0.25]
["bitfinex","SOLUSD",1642534578899,5.85637354,136.98,136.95,0.25]
["bitfinex","SOLUSD",1642534579399,4.95404824,137.01,136.95,11.2039]
["bitfinex","SOLUSD",1642534579600,24.0203,137.01,136.95,10.9539]
["bitfinex","SOLUSD",1642534579798,24.0203,137.01,136.96,36.82188167]
["bitfinex","SOLUSD",1642534581399,24.0203,137.01,136.97,10.9521]
["bitfinex","SOLUSD",1642534586306,2.919,137.02,136.97,10.9521]
["bitfinex","SOLUSD",1642534586505,2.03404824,137.03,136.98,0.25]
["bitfinex","SOLUSD",1642534586705,2.03404824,137.03,136.99,10.9497]
["bitfinex","SOLUSD",1642534587108,2.03404824,137.03,137.0,0.25]
["bitfinex","SOLUSD",1642534587608,2.03404824,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642534587806,2.03404824,137.05,137.01,10.9487]
["bitfinex","SOLUSD",1642534588008,2.03404824,137.05,137.02,2.919]
["bitfinex","SOLUSD",1642534588207,2.03404824,137.05,137.02,3.169]
["bitfinex","SOLUSD",1642534588411,2.03404824,137.05,137.02,4.95805272]
["bitfinex","SOLUSD",1642534588608,2.03404824,137.05,137.02,33.73962307]
["bitfinex","SOLUSD",1642534589010,4.14046947,137.08,137.03,10.9453]
["bitfinex","SOLUSD",1642534589011,2.03404824,137.07,137.03,10.9453]
["bitfinex","SOLUSD",1642534589209,2.03404824,137.07,137.04,0.25]
["bitfinex","SOLUSD",1642534590008,2.03404824,137.07,137.05,10.9432]
["bitfinex","SOLUSD",1642534590209,4.14046947,137.1,137.05,10.9432]
["bitfinex","SOLUSD",1642534590210,2.03404824,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642534591311,2.03404824,137.1,137.05,34.92486535]
["bitfinex","SOLUSD",1642534591513,77.14759083,137.12,137.07,10.9437]
["bitfinex","SOLUSD",1642534591712,0.25,137.11,137.07,10.9437]
["bitfinex","SOLUSD",1642534592742,29.62834824,137.12,137.07,10.9437]
["bitfinex","SOLUSD",1642534592941,4.14046947,137.15,137.08,33.48962307]
["bitfinex","SOLUSD",1642534593241,4.14046947,137.15,137.1,10.939]
["bitfinex","SOLUSD",1642534593643,4.14046947,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642534594049,49.1130496,137.15,137.1,10.9415]
["bitfinex","SOLUSD",1642534594244,52.0290496,137.15,137.1,10.9415]
["bitfinex","SOLUSD",1642534594446,49.1130496,137.15,137.1,10.9415]
["bitfinex","SOLUSD",1642534594645,2.916,137.14,137.1,10.9415]
["bitfinex","SOLUSD",1642534594845,8.916,137.16,137.1,10.9415]
["bitfinex","SOLUSD",1642534595247,8.916,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642534595445,6.0,137.16,137.12,10.9395]
["bitfinex","SOLUSD",1642534595947,24.9827,137.17,137.12,10.9395]
["bitfinex","SOLUSD",1642534596145,2.916,137.16,137.12,10.9395]
["bitfinex","SOLUSD",1642534597552,27.8987,137.17,137.12,10.9395]
["bitfinex","SOLUSD",1642534597751,0.25,137.16,137.12,10.9395]
["bitfinex","SOLUSD",1642534597949,27.8987,137.17,137.12,10.9395]
["bitfinex","SOLUSD",1642534599150,0.25,137.16,137.12,10.9395]
["bitfinex","SOLUSD",1642534599951,0.25,137.16,137.11,10.941]
["bitfinex","SOLUSD",1642534600153,2.916,137.15,137.11,10.941]
["bitfinex","SOLUSD",1642534600551,6.25,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642534600751,44.13535492,137.13,137.05,62.98644821]
["bitfinex","SOLUSD",1642534600953,44.13535492,137.13,137.06,6.0]
["bitfinex","SOLUSD",1642534601353,2.916,137.13,137.06,6.0]
["bitfinex","SOLUSD",1642534601552,2.916,137.13,137.07,10.9431]
["bitfinex","SOLUSD",1642534601752,2.916,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642534601952,25.8664,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642534602153,25.8664,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642534603457,25.8664,137.14,137.08,10.9433]
["bitfinex","SOLUSD",1642534603659,3.166,137.14,137.08,37.49109197]
["bitfinex","SOLUSD",1642534603857,2.916,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642534604057,2.916,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642534604257,2.916,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642534605157,0.25,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642534605556,2.276,137.16,137.11,35.12559549]
["bitfinex","SOLUSD",1642534607360,13.2184,137.16,137.11,35.12559549]
["bitfinex","SOLUSD",1642534608260,2.276,137.16,137.11,35.12559549]
["bitfinex","SOLUSD",1642534608861,2.276,137.16,137.1,10.9419]
["bitfinex","SOLUSD",1642534609059,0.25,137.15,137.1,10.9419]
["bitfinex","SOLUSD",1642534609261,0.25,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642534609461,0.25,137.15,137.08,10.9428]
["bitfinex","SOLUSD",1642534609662,6.25,137.15,137.08,10.9428]
["bitfinex","SOLUSD",1642534609861,46.49636198,137.15,137.08,10.9428]
["bitfinex","SOLUSD",1642534610464,57.43966198,137.15,137.08,10.9428]
["bitfinex","SOLUSD",1642534610664,57.43966198,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642534611063,57.18966198,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642534611466,57.18966198,137.15,137.09,11.1926]
["bitfinex","SOLUSD",1642534612967,0.25,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642534613165,0.25,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642534613365,11.1939,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642534614067,33.7391,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642534614565,33.7391,137.14,137.08,11.1934]
["bitfinex","SOLUSD",1642534614768,36.6551,137.14,137.06,8.916]
["bitfinex","SOLUSD",1642534614967,6.0,137.13,137.04,2.916]
["bitfinex","SOLUSD",1642534615165,10.9475,137.11,137.01,1.78905272]
["bitfinex","SOLUSD",1642534615365,2.918,137.1,137.01,1.78905272]
["bitfinex","SOLUSD",1642534615564,8.918,137.1,137.03,10.9475]
["bitfinex","SOLUSD",1642534615767,38.55829576,137.09,137.03,10.9475]
["bitfinex","SOLUSD",1642534615964,38.80829576,137.09,137.03,10.9475]
["bitfinex","SOLUSD",1642534616567,49.75639576,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642534616967,11.1981,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642534617167,25.7031,137.1,137.04,11.1966]
["bitfinex","SOLUSD",1642534617366,2.918,137.13,137.04,12.98565272]
["bitfinex","SOLUSD",1642534617566,27.5337,137.16,137.05,6.0]
["bitfinex","SOLUSD",1642534617767,27.5337,137.16,137.06,47.1943]
["bitfinex","SOLUSD",1642534617965,27.5337,137.16,137.07,17.30387337]
["bitfinex","SOLUSD",1642534618165,0.25,137.14,137.08,3.166]
["bitfinex","SOLUSD",1642534618368,50.93919818,137.14,137.08,11.1923]
["bitfinex","SOLUSD",1642534618767,48.02319818,137.14,137.08,11.1923]
["bitfinex","SOLUSD",1642534620270,2.916,137.13,137.08,11.1923]
["bitfinex","SOLUSD",1642534621070,13.8591,137.15,137.08,11.1923]
["bitfinex","SOLUSD",1642534621470,2.916,137.15,137.08,11.1923]
["bitfinex","SOLUSD",1642534621671,2.916,137.15,137.1,10.9406]
["bitfinex","SOLUSD",1642534621874,28.77706947,137.17,137.1,23.66310242]
["bitfinex","SOLUSD",1642534622272,28.77706947,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642534622472,28.77706947,137.17,137.1,10.9406]
["bitfinex","SOLUSD",1642534622473,2.916,137.16,137.1,10.9406]
["bitfinex","SOLUSD",1642534623072,0.25,137.15,137.1,10.9406]
["bitfinex","SOLUSD",1642534623473,48.38513669,137.15,137.1,10.9406]
["bitfinex","SOLUSD",1642534624673,0.25,137.15,137.1,10.9406]
["bitfinex","SOLUSD",1642534626980,13.8583,137.16,137.09,10.9427]
["bitfinex","SOLUSD",1642534626981,13.6083,137.16,137.09,10.9427]
["bitfinex","SOLUSD",1642534627181,13.6083,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642534628180,0.25,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642534628380,11.1931,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642534628581,0.25,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642534628982,2.666,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642534629180,52.85496947,137.17,137.1,4.70505272]
["bitfinex","SOLUSD",1642534629592,52.85496947,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642534629983,48.7145,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642534630182,86.61992687,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642534630583,86.61992687,137.17,137.12,10.9399]
["bitfinex","SOLUSD",1642534630784,86.61992687,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642534630983,86.61992687,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642534631284,3.166,137.16,137.07,10.47]
["bitfinex","SOLUSD",1642534631483,9.166,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642534631684,10.9436,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642534631884,2.916,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642534632089,3.166,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642534632485,42.8971938,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642534632886,53.8408938,137.14,137.08,11.1935]
["bitfinex","SOLUSD",1642534633514,42.6471938,137.14,137.08,11.1935]
["bitfinex","SOLUSD",1642534633713,0.25,137.13,137.08,11.1935]
["bitfinex","SOLUSD",1642534635414,2.916,137.14,137.08,11.1935]
["bitfinex","SOLUSD",1642534635612,2.916,137.15,137.08,12.98255272]
["bitfinex","SOLUSD",1642534635913,0.25,137.14,137.09,20.80179872]
["bitfinex","SOLUSD",1642534636112,0.25,137.14,137.1,10.941]
["bitfinex","SOLUSD",1642534636312,0.25,137.14,137.1,11.191]
["bitfinex","SOLUSD",1642534638312,48.901,137.17,137.1,15.89605272]
["bitfinex","SOLUSD",1642534639114,24.2644,137.17,137.1,15.89605272]
["bitfinex","SOLUSD",1642534639314,7.05646947,137.18,137.1,15.89605272]
["bitfinex","SOLUSD",1642534639616,7.42268193,137.19,137.13,10.9389]
["bitfinex","SOLUSD",1642534639819,24.9897,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642534640015,27.9057,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642534640216,27.9057,137.18,137.14,36.93613224]
["bitfinex","SOLUSD",1642534640416,2.916,137.18,137.14,36.93613224]
["bitfinex","SOLUSD",1642534641018,0.36621246,137.19,137.14,36.93613224]
["bitfinex","SOLUSD",1642534641820,90.38601246,137.19,137.13,10.9389]
["bitfinex","SOLUSD",1642534642020,93.55201246,137.19,137.13,10.9389]
["bitfinex","SOLUSD",1642534642819,47.68205511,137.18,137.12,2.916]
["bitfinex","SOLUSD",1642534643120,13.8573,137.17,137.12,2.916]
["bitfinex","SOLUSD",1642534643320,11.1913,137.17,137.12,2.916]
["bitfinex","SOLUSD",1642534643919,11.1913,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642534644121,34.2042,137.17,137.1,34.84216329]
["bitfinex","SOLUSD",1642534644419,23.0129,137.17,137.11,11.1911]
["bitfinex","SOLUSD",1642534644618,123.67805511,137.18,137.11,11.1911]
["bitfinex","SOLUSD",1642534645918,134.61865511,137.18,137.11,11.1911]
["bitfinex","SOLUSD",1642534646119,0.25,137.17,137.11,11.1911]
["bitfinex","SOLUSD",1642534647323,11.1915,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642534647525,33.8549,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642534647723,33.8549,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642534647923,2.916,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642534648524,2.916,137.16,137.1,11.1918]
["bitfinex","SOLUSD",1642534648723,0.25,137.15,137.1,11.1918]
["bitfinex","SOLUSD",1642534649122,2.916,137.16,137.1,11.1918]
["bitfinex","SOLUSD",1642534649326,36.5209,137.17,137.1,11.1918]
["bitfinex","SOLUSD",1642534649524,0.25,137.16,137.1,10.9418]
["bitfinex","SOLUSD",1642534649928,11.1922,137.16,137.1,10.9418]
["bitfinex","SOLUSD",1642534650230,0.25,137.16,137.1,10.9418]
["bitfinex","SOLUSD",1642534650526,23.8294,137.17,137.1,10.9418]
["bitfinex","SOLUSD",1642534650926,23.8294,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642534651130,34.7708,137.17,137.12,23.09756011]
["bitfinex","SOLUSD",1642534651629,23.8294,137.17,137.12,23.09756011]
["bitfinex","SOLUSD",1642534651832,27.96986947,137.17,137.12,23.09756011]
["bitfinex","SOLUSD",1642534652431,23.8294,137.17,137.12,34.03766011]
["bitfinex","SOLUSD",1642534653136,20.9134,137.17,137.12,34.03766011]
["bitfinex","SOLUSD",1642534653337,20.9134,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642534654337,31.8548,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642534654941,20.9134,137.17,137.13,0.25]
["bitfinex","SOLUSD",1642534655941,2.916,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642534656141,10.50668193,137.19,137.13,6.721]
["bitfinex","SOLUSD",1642534656343,4.50668193,137.19,137.13,9.637]
["bitfinex","SOLUSD",1642534656542,4.50668193,137.19,137.13,20.5765]
["bitfinex","SOLUSD",1642534657041,0.36621246,137.19,137.13,20.5765]
["bitfinex","SOLUSD",1642534658745,2.916,137.18,137.13,17.6605]
["bitfinex","SOLUSD",1642534658944,3.53221246,137.19,137.13,17.6605]
["bitfinex","SOLUSD",1642534659346,14.47191246,137.19,137.13,17.6605]
["bitfinex","SOLUSD",1642534659567,14.47191246,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642534659967,87.55191246,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642534660467,10.9405,137.18,137.11,35.1906]
["bitfinex","SOLUSD",1642534660666,0.36621246,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642534660871,0.36621246,137.19,137.13,1.78905272]
["bitfinex","SOLUSD",1642534661066,0.36621246,137.19,137.14,2.916]
["bitfinex","SOLUSD",1642534661268,0.36621246,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642534661468,0.36621246,137.19,137.14,37.99026099]
["bitfinex","SOLUSD",1642534662267,2.916,137.21,137.16,10.9367]
["bitfinex","SOLUSD",1642534662469,4.32409604,137.22,137.16,17.5167]
["bitfinex","SOLUSD",1642534662667,4.32409604,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642534663469,4.32409604,137.22,137.18,10.9332]
["bitfinex","SOLUSD",1642534663667,4.32409604,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642534663870,0.18362657,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642534664767,6.06439993,137.21,137.18,10.9332]
["bitfinex","SOLUSD",1642534665868,6.06439993,137.21,137.18,10.4332]
["bitfinex","SOLUSD",1642534666072,6.06439993,137.21,137.17,10.9363]
["bitfinex","SOLUSD",1642534666968,43.9134643,137.21,137.17,10.9363]
["bitfinex","SOLUSD",1642534667176,43.9134643,137.21,137.16,10.937]
["bitfinex","SOLUSD",1642534667373,43.9134643,137.21,137.16,11.187]
["bitfinex","SOLUSD",1642534667775,0.25,137.2,137.15,24.128]
["bitfinex","SOLUSD",1642534668076,0.25,137.2,137.15,23.4949]
["bitfinex","SOLUSD",1642534668280,0.25,137.2,137.15,34.4329]
["bitfinex","SOLUSD",1642534670881,0.25,137.2,137.15,10.938]
["bitfinex","SOLUSD",1642534671382,64.87506437,137.21,137.15,10.938]
["bitfinex","SOLUSD",1642534671580,64.87506437,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642534671780,61.96006437,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642534672183,72.89826437,137.21,137.13,2.915]
["bitfinex","SOLUSD",1642534672383,19.385,137.2,137.06,25.45116099]
["bitfinex","SOLUSD",1642534672581,19.385,137.2,137.06,10.47]
["bitfinex","SOLUSD",1642534672582,42.6423,137.2,137.06,10.47]
["bitfinex","SOLUSD",1642534672783,0.25,137.19,137.06,10.47]
["bitfinex","SOLUSD",1642534672981,2.916,137.18,137.06,10.47]
["bitfinex","SOLUSD",1642534673183,47.04616654,137.17,137.07,36.60225537]
["bitfinex","SOLUSD",1642534673382,2.917,137.16,137.08,10.47]
["bitfinex","SOLUSD",1642534673587,24.111,137.21,137.09,6.0]
["bitfinex","SOLUSD",1642534673784,4.14046947,137.2,137.1,13.635]
["bitfinex","SOLUSD",1642534673981,4.14046947,137.2,137.11,6.0]
["bitfinex","SOLUSD",1642534674182,75.996,137.19,137.11,6.0]
["bitfinex","SOLUSD",1642534674386,53.832105,137.18,137.11,6.0]
["bitfinex","SOLUSD",1642534674584,2.916,137.17,137.11,1.78905272]
["bitfinex","SOLUSD",1642534674784,0.25,137.17,137.11,1.78905272]
["bitfinex","SOLUSD",1642534675189,0.25,137.19,137.11,1.78905272]
["bitfinex","SOLUSD",1642534675391,2.916,137.18,137.11,1.78905272]
["bitfinex","SOLUSD",1642534675589,41.17941648,137.18,137.11,12.73015272]
["bitfinex","SOLUSD",1642534675791,0.25,137.17,137.11,12.73015272]
["bitfinex","SOLUSD",1642534676189,2.916,137.18,137.11,12.73015272]
["bitfinex","SOLUSD",1642534676395,73.08,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642534676591,73.08,137.19,137.11,15.64615272]
["bitfinex","SOLUSD",1642534676792,73.08,137.19,137.13,1.78905272]
["bitfinex","SOLUSD",1642534677392,2.916,137.18,137.13,1.78905272]
["bitfinex","SOLUSD",1642534677791,2.916,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642534677992,2.916,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642534678193,24.8677,137.21,137.14,0.25]
["bitfinex","SOLUSD",1642534678392,0.18362657,137.22,137.14,2.03905272]
["bitfinex","SOLUSD",1642534678592,6.18362657,137.22,137.14,2.03905272]
["bitfinex","SOLUSD",1642534678794,0.18362657,137.22,137.14,2.03905272]
["bitfinex","SOLUSD",1642534678995,6.18362657,137.22,137.14,12.97765272]
["bitfinex","SOLUSD",1642534679194,29.12662657,137.22,137.14,12.97765272]
["bitfinex","SOLUSD",1642534679895,6.18362657,137.22,137.15,6.0]
["bitfinex","SOLUSD",1642534680097,6.18362657,137.22,137.17,10.9356]
["bitfinex","SOLUSD",1642534680098,0.18362657,137.22,137.17,10.9356]
["bitfinex","SOLUSD",1642534680499,0.18362657,137.22,137.18,10.2129336]
["bitfinex","SOLUSD",1642534681502,0.18362657,137.22,137.18,21.1479336]
["bitfinex","SOLUSD",1642534681701,0.18362657,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642534683102,0.18362657,137.22,137.19,11.1846]
["bitfinex","SOLUSD",1642534683506,0.18362657,137.22,137.19,14.0996]
["bitfinex","SOLUSD",1642534685009,0.18362657,137.22,137.2,6.0]
["bitfinex","SOLUSD",1642534685208,0.18362657,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642534686432,0.18362657,137.22,137.21,10.933]
["bitfinex","SOLUSD",1642534686628,0.18362657,137.22,137.21,6.0]
["bitfinex","SOLUSD",1642534687228,0.18362657,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642534687428,0.18362657,137.22,137.19,6.25]
["bitfinex","SOLUSD",1642534687627,6.06439993,137.21,137.2,10.9333]
["bitfinex","SOLUSD",1642534687828,0.18362657,137.22,137.2,10.9333]
["bitfinex","SOLUSD",1642534688028,0.18362657,137.22,137.21,6.0]
["bitfinex","SOLUSD",1642534688229,0.18362657,137.22,137.21,6.25]
["bitfinex","SOLUSD",1642534688627,0.18362657,137.22,137.21,17.1829]
["bitfinex","SOLUSD",1642534688830,0.18362657,137.22,137.21,55.57420809]
["bitfinex","SOLUSD",1642534690131,0.18362657,137.22,137.21,53.78515537]
["bitfinex","SOLUSD",1642534695835,0.18362657,137.22,137.21,10.9329]
["bitfinex","SOLUSD",1642534696035,0.18362657,137.22,137.2,10.9339]
["bitfinex","SOLUSD",1642534696335,0.18362657,137.22,137.17,36.4445]
["bitfinex","SOLUSD",1642534696537,0.18362657,137.22,137.18,6.0]
["bitfinex","SOLUSD",1642534696835,0.18362657,137.22,137.19,40.66077972]
["bitfinex","SOLUSD",1642534697045,0.18362657,137.22,137.2,6.0]
["bitfinex","SOLUSD",1642534697236,0.18362657,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642534697434,0.18362657,137.22,137.19,11.1847]
["bitfinex","SOLUSD",1642534697634,0.18362657,137.22,137.2,6.0]
["bitfinex","SOLUSD",1642534698035,0.18362657,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642534698438,0.18362657,137.22,137.21,11.1831]
["bitfinex","SOLUSD",1642534698638,0.18362657,137.22,137.21,18.97215272]
["bitfinex","SOLUSD",1642534698837,0.18362657,137.22,137.21,12.97215272]
["bitfinex","SOLUSD",1642534700239,0.18362657,137.22,137.21,18.97215272]
["bitfinex","SOLUSD",1642534701239,0.18362657,137.22,137.21,8.03905272]
["bitfinex","SOLUSD",1642534701440,0.18362657,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642534702041,0.18362657,137.22,137.19,6.25]
["bitfinex","SOLUSD",1642534702243,6.06439993,137.21,137.19,6.25]
["bitfinex","SOLUSD",1642534702739,6.06439993,137.21,137.19,0.25]
["bitfinex","SOLUSD",1642534702939,6.06439993,137.21,137.2,6.0]
["bitfinex","SOLUSD",1642534703140,6.06439993,137.21,137.19,1.78905272]
["bitfinex","SOLUSD",1642534703339,6.06439993,137.21,137.2,0.25]
["bitfinex","SOLUSD",1642534703540,6.06439993,137.21,137.2,6.25]
["bitfinex","SOLUSD",1642534704142,6.06439993,137.21,137.2,0.25]
["bitfinex","SOLUSD",1642534704340,6.06439993,137.21,137.18,0.25]
["bitfinex","SOLUSD",1642534705545,6.06439993,137.21,137.18,12.97445272]
["bitfinex","SOLUSD",1642534705846,6.06439993,137.21,137.19,6.0]
["bitfinex","SOLUSD",1642534706243,6.06439993,137.21,137.2,0.25]
["bitfinex","SOLUSD",1642534706444,0.18362657,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642534709550,0.18362657,137.22,137.2,6.25]
["bitfinex","SOLUSD",1642534711349,0.18362657,137.22,137.2,8.03905272]
["bitfinex","SOLUSD",1642534711551,0.18362657,137.22,137.2,2.03905272]
["bitfinex","SOLUSD",1642534712551,0.18362657,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642534712855,6.2480265,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642534713252,6.2480265,137.22,137.18,6.25]
["bitfinex","SOLUSD",1642534714252,6.2480265,137.22,137.18,17.1853]
["bitfinex","SOLUSD",1642534714656,6.2480265,137.22,137.18,11.1853]
["bitfinex","SOLUSD",1642534714852,6.2480265,137.22,137.19,6.0]
["bitfinex","SOLUSD",1642534715257,6.2480265,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642534716256,6.2480265,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642534719457,6.2480265,137.22,137.19,11.1846]
["bitfinex","SOLUSD",1642534721588,6.2480265,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642534721792,6.2480265,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642534722088,6.2480265,137.22,137.18,6.25]
["bitfinex","SOLUSD",1642534722288,6.2480265,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642534722690,8.30914963,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642534722990,50.48785964,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642534724292,8.30914963,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642534725294,56.39327651,137.22,137.17,10.9356]
["bitfinex","SOLUSD",1642534725493,56.39327651,137.22,137.16,13.385]
["bitfinex","SOLUSD",1642534725695,56.39327651,137.22,137.14,2.915]
["bitfinex","SOLUSD",1642534726095,2.06112313,137.21,137.15,6.0]
["bitfinex","SOLUSD",1642534726495,26.12942313,137.21,137.15,6.0]
["bitfinex","SOLUSD",1642534727196,26.12942313,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642534727396,26.12942313,137.21,137.16,11.187]
["bitfinex","SOLUSD",1642534727995,26.12942313,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642534728395,26.12942313,137.21,137.16,3.165]
["bitfinex","SOLUSD",1642534728596,26.12942313,137.21,137.16,14.1021]
["bitfinex","SOLUSD",1642534728995,26.12942313,137.21,137.16,56.39155895]
["bitfinex","SOLUSD",1642534730013,26.12942313,137.21,137.16,53.47655895]
["bitfinex","SOLUSD",1642534730196,26.12942313,137.21,137.16,11.1871]
["bitfinex","SOLUSD",1642534730398,24.0683,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642534730797,24.0683,137.21,137.15,10.9378]
["bitfinex","SOLUSD",1642534730995,24.0683,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642534731396,2.06112313,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642534731596,8.06112313,137.2,137.16,10.937]
["bitfinex","SOLUSD",1642534731997,6.0,137.2,137.16,10.937]
["bitfinex","SOLUSD",1642534732199,26.12942313,137.21,137.16,10.937]
["bitfinex","SOLUSD",1642534732998,2.06112313,137.2,137.17,0.25]
["bitfinex","SOLUSD",1642534733207,6.06439993,137.19,137.17,11.1863]
["bitfinex","SOLUSD",1642534733402,6.06439993,137.19,137.17,10.9363]
["bitfinex","SOLUSD",1642534736906,6.06439993,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642534737204,26.12942313,137.21,137.18,0.25]
["bitfinex","SOLUSD",1642534737606,2.06112313,137.21,137.18,17.1654]
["bitfinex","SOLUSD",1642534737907,2.06112313,137.21,137.18,23.1654]
["bitfinex","SOLUSD",1642534738610,0.18362657,137.22,137.18,23.1654]
["bitfinex","SOLUSD",1642534738806,0.18362657,137.22,137.19,4.70405272]
["bitfinex","SOLUSD",1642534739105,0.18362657,137.22,137.2,52.16519902]
["bitfinex","SOLUSD",1642534739306,0.18362657,137.22,137.2,52.41519902]
["bitfinex","SOLUSD",1642534743510,0.18362657,137.22,137.2,11.1824]
["bitfinex","SOLUSD",1642534745811,0.18362657,137.22,137.2,14.0974]
["bitfinex","SOLUSD",1642534746814,0.18362657,137.22,137.2,11.1824]
["bitfinex","SOLUSD",1642534747911,0.18362657,137.22,137.2,14.0974]
["bitfinex","SOLUSD",1642534750022,3.21582653,137.22,137.2,2.915]
["bitfinex","SOLUSD",1642534750223,6.2480265,137.22,137.2,2.915]
["bitfinex","SOLUSD",1642534751222,6.2480265,137.22,137.17,10.9362]
["bitfinex","SOLUSD",1642534751421,6.2480265,137.22,137.17,17.1862]
["bitfinex","SOLUSD",1642534752521,6.2480265,137.22,137.17,6.25]
["bitfinex","SOLUSD",1642534754127,6.2480265,137.22,137.17,17.1861]
["bitfinex","SOLUSD",1642534754927,6.2480265,137.22,137.17,11.1861]
["bitfinex","SOLUSD",1642534757830,6.2480265,137.22,137.17,12.97515272]
["bitfinex","SOLUSD",1642534758029,6.2480265,137.22,137.18,6.0]
["bitfinex","SOLUSD",1642534758232,6.2480265,137.22,137.19,23.64875039]
["bitfinex","SOLUSD",1642534758429,6.2480265,137.22,137.19,25.43780311]
["bitfinex","SOLUSD",1642534758630,0.18362657,137.22,137.2,6.0]
["bitfinex","SOLUSD",1642534758833,0.18362657,137.22,137.2,7.78905272]
["bitfinex","SOLUSD",1642534759028,0.18362657,137.22,137.21,2.03905272]
["bitfinex","SOLUSD",1642534759230,0.18362657,137.22,137.21,12.97165272]
["bitfinex","SOLUSD",1642534759429,0.18362657,137.22,137.21,17.1826]
["bitfinex","SOLUSD",1642534761257,0.18362657,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642534762057,0.18362657,137.22,137.2,6.25]
["bitfinex","SOLUSD",1642534762658,6.06439993,137.21,137.2,6.25]
["bitfinex","SOLUSD",1642534763559,6.06439993,137.21,137.2,0.25]
["bitfinex","SOLUSD",1642534763758,6.06439993,137.21,137.2,6.0]
["bitfinex","SOLUSD",1642534763962,6.06439993,137.21,137.17,2.915]
["bitfinex","SOLUSD",1642534764362,16.62339993,137.21,137.14,3.80763038]
["bitfinex","SOLUSD",1642534764559,0.25,137.2,137.13,10.9395]
["bitfinex","SOLUSD",1642534764762,2.916,137.19,137.13,10.9395]
["bitfinex","SOLUSD",1642534765159,47.77801333,137.19,137.13,10.9395]
["bitfinex","SOLUSD",1642534765658,47.77801333,137.19,137.14,6.25]
["bitfinex","SOLUSD",1642534766258,2.916,137.19,137.14,6.25]
["bitfinex","SOLUSD",1642534767861,79.08,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642534768262,79.08,137.18,137.12,6.25]
["bitfinex","SOLUSD",1642534768965,6.0,137.18,137.12,6.25]
["bitfinex","SOLUSD",1642534769165,6.0,137.18,137.12,17.1902]
["bitfinex","SOLUSD",1642534769770,2.916,137.19,137.12,17.1902]
["bitfinex","SOLUSD",1642534771167,23.3528,137.2,137.12,20.1062]
["bitfinex","SOLUSD",1642534771869,59.11551588,137.2,137.12,20.1062]
["bitfinex","SOLUSD",1642534773170,0.25,137.19,137.12,20.1062]
["bitfinex","SOLUSD",1642534773371,2.916,137.18,137.12,20.1062]
["bitfinex","SOLUSD",1642534774771,3.166,137.19,137.12,20.1062]
["bitfinex","SOLUSD",1642534774978,2.916,137.19,137.12,20.1062]
["bitfinex","SOLUSD",1642534775974,26.2688,137.2,137.12,20.1062]
["bitfinex","SOLUSD",1642534776173,0.25,137.19,137.12,20.1062]
["bitfinex","SOLUSD",1642534776575,2.916,137.2,137.13,10.47]
["bitfinex","SOLUSD",1642534776778,2.06112313,137.21,137.16,10.9354]
["bitfinex","SOLUSD",1642534777275,25.5415497,137.22,137.18,36.56163349]
["bitfinex","SOLUSD",1642534777479,2.2447497,137.22,137.18,36.56163349]
["bitfinex","SOLUSD",1642534777676,2.2447497,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642534777878,6.06439993,137.21,137.19,0.25]
["bitfinex","SOLUSD",1642534778679,6.06439993,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642534778877,8.97939993,137.21,137.13,13.385]
["bitfinex","SOLUSD",1642534779079,8.97939993,137.21,137.14,43.71163993]
["bitfinex","SOLUSD",1642534779280,6.06439993,137.21,137.15,2.915]
["bitfinex","SOLUSD",1642534779479,6.06439993,137.21,137.16,10.47]
["bitfinex","SOLUSD",1642534779782,6.06439993,137.21,137.17,2.915]
["bitfinex","SOLUSD",1642534779982,0.18362657,137.22,137.18,6.0]
["bitfinex","SOLUSD",1642534780180,0.18362657,137.22,137.2,9.10354904]
["bitfinex","SOLUSD",1642534780582,0.18362657,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642534780783,0.18362657,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642534780983,6.06439993,137.21,137.19,0.25]
["bitfinex","SOLUSD",1642534781181,6.06439993,137.21,137.18,0.25]
["bitfinex","SOLUSD",1642534781382,6.06439993,137.21,137.17,10.47]
["bitfinex","SOLUSD",1642534781583,6.06439993,137.21,137.17,52.16342935]
["bitfinex","SOLUSD",1642534781783,6.06439993,137.21,137.18,2.03905272]
["bitfinex","SOLUSD",1642534781982,0.18362657,137.22,137.18,4.95405272]
["bitfinex","SOLUSD",1642534783085,0.18362657,137.22,137.18,15.88955272]
["bitfinex","SOLUSD",1642534785087,0.18362657,137.22,137.18,4.95405272]
["bitfinex","SOLUSD",1642534785485,0.18362657,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642534785887,0.18362657,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642534786287,0.18362657,137.22,137.17,42.72853106]
["bitfinex","SOLUSD",1642534787213,0.18362657,137.22,137.16,2.915]
["bitfinex","SOLUSD",1642534787415,0.18362657,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642534787615,2.915,137.21,137.16,6.0]
["bitfinex","SOLUSD",1642534787813,2.915,137.21,137.14,6.0]
["bitfinex","SOLUSD",1642534788015,6.0,137.2,137.14,6.0]
["bitfinex","SOLUSD",1642534788315,6.0,137.2,137.14,49.36307267]
["bitfinex","SOLUSD",1642534788515,30.9626,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642534789115,24.9626,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642534789315,2.915,137.21,137.16,10.47]
["bitfinex","SOLUSD",1642534789516,2.915,137.21,137.17,6.0]
["bitfinex","SOLUSD",1642534789816,2.915,137.21,137.17,32.63468809]
["bitfinex","SOLUSD",1642534790015,2.915,137.21,137.18,1.78905272]
["bitfinex","SOLUSD",1642534790217,6.06439993,137.2,137.18,5.24116902]
["bitfinex","SOLUSD",1642534790617,6.06439993,137.2,137.18,3.4521163]
["bitfinex","SOLUSD",1642534790817,0.18362657,137.22,137.18,3.4521163]
["bitfinex","SOLUSD",1642534791216,0.18362657,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642534793420,0.18362657,137.22,137.18,6.3671163]
["bitfinex","SOLUSD",1642534793618,0.18362657,137.22,137.18,3.4521163]
["bitfinex","SOLUSD",1642534794820,0.18362657,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642534796122,6.06439993,137.21,137.19,0.25]
["bitfinex","SOLUSD",1642534796322,14.01739993,137.21,137.18,0.25]
["bitfinex","SOLUSD",1642534797025,14.01739993,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642534797221,14.01739993,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642534797421,14.01739993,137.21,137.16,6.25]
["bitfinex","SOLUSD",1642534798825,6.06439993,137.21,137.16,6.25]
["bitfinex","SOLUSD",1642534799226,6.06439993,137.21,137.16,8.03905272]
["bitfinex","SOLUSD",1642534800829,6.06439993,137.21,137.16,18.97605272]
["bitfinex","SOLUSD",1642534804234,0.18362657,137.22,137.17,10.47]
["bitfinex","SOLUSD",1642534804434,0.18362657,137.22,137.18,13.848]
["bitfinex","SOLUSD",1642534804637,0.18362657,137.22,137.18,32.5346205]
["bitfinex","SOLUSD",1642534804836,0.18362657,137.22,137.18,32.2846205]
["bitfinex","SOLUSD",1642534805036,0.18362657,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642534805338,0.18362657,137.22,137.2,10.9338]
["bitfinex","SOLUSD",1642534805868,0.18362657,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642534806666,0.18362657,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642534806867,0.18362657,137.22,137.2,3.165]
["bitfinex","SOLUSD",1642534807468,0.18362657,137.22,137.21,10.9328]
["bitfinex","SOLUSD",1642534807872,0.18362657,137.22,137.21,11.1828]
["bitfinex","SOLUSD",1642534809471,0.18362657,137.22,137.21,51.82042119]
["bitfinex","SOLUSD",1642534809670,0.18362657,137.22,137.21,11.1828]
["bitfinex","SOLUSD",1642534809871,0.18362657,137.22,137.19,1.78905272]
["bitfinex","SOLUSD",1642534810072,0.18362657,137.22,137.18,34.8425]
["bitfinex","SOLUSD",1642534810574,0.18362657,137.22,137.18,10.47]
["bitfinex","SOLUSD",1642534810774,0.18362657,137.22,137.19,39.53739121]
["bitfinex","SOLUSD",1642534811278,0.18362657,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642534811474,0.18362657,137.22,137.2,3.165]
["bitfinex","SOLUSD",1642534812074,6.2480265,137.22,137.2,3.165]
["bitfinex","SOLUSD",1642534812775,0.18362657,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642534815978,6.06439993,137.21,137.2,11.1839]
["bitfinex","SOLUSD",1642534816179,0.18362657,137.22,137.2,11.1839]
["bitfinex","SOLUSD",1642534817786,0.18362657,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642534820685,0.18362657,137.22,137.2,11.1837]
["bitfinex","SOLUSD",1642534821086,0.18362657,137.22,137.2,12.97275272]
["bitfinex","SOLUSD",1642534821487,0.18362657,137.22,137.21,6.0]
["bitfinex","SOLUSD",1642534821686,0.18362657,137.22,137.21,17.1829]
["bitfinex","SOLUSD",1642534821887,0.18362657,137.22,137.21,11.1829]
["bitfinex","SOLUSD",1642534824091,0.18362657,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642534824689,3.21582653,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642534825290,0.18362657,137.22,137.21,0.25]
["bitfinex","SOLUSD",1642534825595,0.18362657,137.22,137.21,11.1829]
["bitfinex","SOLUSD",1642534838331,6.2480265,137.22,137.21,11.1829]
["bitfinex","SOLUSD",1642534839834,0.18362657,137.22,137.21,11.1829]
["bitfinex","SOLUSD",1642534840232,6.2480265,137.22,137.21,11.1829]
["bitfinex","SOLUSD",1642534840432,3.21582653,137.22,137.21,11.1829]
["bitfinex","SOLUSD",1642534841234,0.18362657,137.22,137.21,11.1829]
["bitfinex","SOLUSD",1642534844438,0.18362657,137.22,137.21,11.94667198]
["bitfinex","SOLUSD",1642534844636,0.18362657,137.22,137.21,13.7357247]
["bitfinex","SOLUSD",1642534844937,0.18362657,137.22,137.21,16.6507247]
["bitfinex","SOLUSD",1642534845136,1.500847,137.25,137.21,22.6507247]
["bitfinex","SOLUSD",1642534845336,1.500847,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642534845538,1.500847,137.25,137.23,10.9294]
["bitfinex","SOLUSD",1642534845736,1.500847,137.25,137.24,0.25]
["bitfinex","SOLUSD",1642534845936,1.500847,137.25,137.24,6.25]
["bitfinex","SOLUSD",1642534846536,1.500847,137.25,137.24,0.25]
["bitfinex","SOLUSD",1642534846738,1.500847,137.25,137.24,11.1792]
["bitfinex","SOLUSD",1642534846939,1.500847,137.25,137.24,10.9292]
["bitfinex","SOLUSD",1642534847148,1.500847,137.25,137.24,11.1792]
["bitfinex","SOLUSD",1642534847340,1.500847,137.25,137.24,10.9292]
["bitfinex","SOLUSD",1642534847545,7.56524693,137.25,137.21,2.915]
["bitfinex","SOLUSD",1642534847743,10.47924693,137.25,137.21,2.915]
["bitfinex","SOLUSD",1642534848142,7.56524693,137.25,137.19,24.7274]
["bitfinex","SOLUSD",1642534848343,7.56524693,137.25,137.19,39.36349862]
["bitfinex","SOLUSD",1642534848742,7.56524693,137.25,137.19,42.27849862]
["bitfinex","SOLUSD",1642534849546,7.56524693,137.25,137.19,53.21289862]
["bitfinex","SOLUSD",1642534849945,7.56524693,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642534850149,10.47924693,137.25,137.19,53.21289862]
["bitfinex","SOLUSD",1642534850546,7.56524693,137.25,137.19,53.21289862]
["bitfinex","SOLUSD",1642534851452,7.56524693,137.25,137.19,13.8494]
["bitfinex","SOLUSD",1642534851649,7.56524693,137.25,137.19,2.915]
["bitfinex","SOLUSD",1642534851848,9.165,137.24,137.16,4.87290711]
["bitfinex","SOLUSD",1642534852049,9.165,137.24,137.16,1.95790711]
["bitfinex","SOLUSD",1642534852249,22.8879,137.23,137.16,1.95790711]
["bitfinex","SOLUSD",1642534852449,2.915,137.22,137.16,1.95790711]
["bitfinex","SOLUSD",1642534852850,2.915,137.22,137.15,37.10336585]
["bitfinex","SOLUSD",1642534853049,25.8029,137.23,137.16,0.25]
["bitfinex","SOLUSD",1642534853449,36.7399,137.23,137.16,11.1861]
["bitfinex","SOLUSD",1642534854050,38.80102313,137.23,137.16,11.1861]
["bitfinex","SOLUSD",1642534854451,6.0,137.22,137.16,10.9361]
["bitfinex","SOLUSD",1642534854653,2.915,137.21,137.16,10.9361]
["bitfinex","SOLUSD",1642534855852,2.915,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642534856054,55.36874339,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642534856556,66.30664339,137.22,137.14,6.71573712]
["bitfinex","SOLUSD",1642534856755,74.77364339,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642534857860,28.3199,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642534858058,8.915,137.22,137.15,0.25]
["bitfinex","SOLUSD",1642534859183,8.915,137.22,137.15,11.1876]
["bitfinex","SOLUSD",1642534860487,81.995,137.22,137.15,11.1876]
["bitfinex","SOLUSD",1642534860887,8.915,137.22,137.15,11.1876]
["bitfinex","SOLUSD",1642534861087,6.0,137.22,137.15,11.1876]
["bitfinex","SOLUSD",1642534861289,6.0,137.22,137.15,21.6576]
["bitfinex","SOLUSD",1642534862088,6.0,137.22,137.17,10.9342]
["bitfinex","SOLUSD",1642534862289,6.0,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642534863490,6.0,137.22,137.19,10.9346]
["bitfinex","SOLUSD",1642534863788,6.0,137.22,137.2,0.25]
["bitfinex","SOLUSD",1642534864288,1.500847,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642534864488,1.500847,137.25,137.22,10.9319]
["bitfinex","SOLUSD",1642534864689,1.500847,137.25,137.23,0.25]
["bitfinex","SOLUSD",1642534865189,1.500847,137.25,137.21,2.914]
["bitfinex","SOLUSD",1642534866493,1.500847,137.25,137.21,10.933]
["bitfinex","SOLUSD",1642534866894,1.500847,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642534867295,1.500847,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642534867494,1.500847,137.25,137.21,2.914]
["bitfinex","SOLUSD",1642534867696,1.500847,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642534868594,1.500847,137.25,137.22,11.1821]
["bitfinex","SOLUSD",1642534869798,1.500847,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642534870000,4.414847,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642534870801,6.06439993,137.24,137.22,0.25]
["bitfinex","SOLUSD",1642534871804,6.06439993,137.24,137.22,11.1821]
["bitfinex","SOLUSD",1642534872002,6.06439993,137.24,137.22,10.9321]
["bitfinex","SOLUSD",1642534872202,1.500847,137.25,137.23,0.25]
["bitfinex","SOLUSD",1642534873001,0.33920198,137.25,137.23,11.1812]
["bitfinex","SOLUSD",1642534873204,0.33920198,137.25,137.24,2.914]
["bitfinex","SOLUSD",1642534873403,0.33920198,137.25,137.23,14.0952]
["bitfinex","SOLUSD",1642534873903,2.06112313,137.29,137.24,53.53726306]
["bitfinex","SOLUSD",1642534874102,2.06112313,137.29,137.24,53.03726306]
["bitfinex","SOLUSD",1642534874301,4.97512313,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642534874501,6.0,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642534875502,6.0,137.3,137.25,11.1792]
["bitfinex","SOLUSD",1642534877636,75.992,137.29,137.23,2.914]
["bitfinex","SOLUSD",1642534877836,76.242,137.29,137.23,2.914]
["bitfinex","SOLUSD",1642534878038,6.0,137.28,137.23,2.914]
["bitfinex","SOLUSD",1642534878238,2.914,137.27,137.23,2.914]
["bitfinex","SOLUSD",1642534878739,6.0,137.26,137.23,2.914]
["bitfinex","SOLUSD",1642534878940,6.0,137.26,137.21,31.5495522]
["bitfinex","SOLUSD",1642534879138,2.914,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642534879340,6.0,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642534880041,6.0,137.26,137.19,10.9346]
["bitfinex","SOLUSD",1642534880240,6.0,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642534881241,49.01872324,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642534881441,59.95312324,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642534881648,6.0,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642534881847,53.95312324,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642534883043,10.9344,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642534883243,2.914,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642534884246,27.582,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642534884644,46.8591,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642534884844,43.9451,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642534885046,43.9451,137.25,137.18,11.1854]
["bitfinex","SOLUSD",1642534885545,43.00605017,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642534885747,53.94215017,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642534886348,53.94215017,137.24,137.17,2.914]
["bitfinex","SOLUSD",1642534886849,24.668,137.25,137.17,13.8501]
["bitfinex","SOLUSD",1642534887849,24.668,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642534888047,24.668,137.25,137.2,18.7526253]
["bitfinex","SOLUSD",1642534888248,24.668,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642534890553,97.748,137.25,137.19,10.9346]
["bitfinex","SOLUSD",1642534890753,24.668,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642534891152,6.0,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642534891551,24.668,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642534891752,6.0,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642534891949,6.0,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642534892651,6.0,137.24,137.18,11.1853]
["bitfinex","SOLUSD",1642534894652,24.668,137.25,137.18,21.6553]
["bitfinex","SOLUSD",1642534894853,24.668,137.25,137.2,10.9332]
["bitfinex","SOLUSD",1642534895053,24.668,137.25,137.21,2.914]
["bitfinex","SOLUSD",1642534895351,24.668,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642534896255,24.668,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642534896654,24.668,137.25,137.2,5.15728637]
["bitfinex","SOLUSD",1642534897453,24.668,137.25,137.21,10.933]
["bitfinex","SOLUSD",1642534897653,6.0,137.24,137.22,0.25]
["bitfinex","SOLUSD",1642534898053,6.06439993,137.23,137.22,0.25]
["bitfinex","SOLUSD",1642534898757,6.06439993,137.23,137.2,0.25]
["bitfinex","SOLUSD",1642534899156,24.668,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642534900455,24.668,137.25,137.2,11.1838]
["bitfinex","SOLUSD",1642534902659,2.06112313,137.27,137.2,11.1838]
["bitfinex","SOLUSD",1642534903056,2.06112313,137.27,137.22,10.9303]
["bitfinex","SOLUSD",1642534903258,2.06112313,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642534904463,22.7119,137.29,137.24,10.9303]
["bitfinex","SOLUSD",1642534904660,25.6259,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642534904861,25.6259,137.29,137.24,10.9303]
["bitfinex","SOLUSD",1642534905058,6.0,137.28,137.24,10.9303]
["bitfinex","SOLUSD",1642534905260,6.0,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642534905458,2.914,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642534905658,13.8476,137.27,137.21,10.933]
["bitfinex","SOLUSD",1642534905859,23.0531,137.26,137.21,10.933]
["bitfinex","SOLUSD",1642534906061,23.0531,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642534907564,6.0,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642534907765,23.0531,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642534907961,12.99472313,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642534908162,2.06112313,137.27,137.22,24.17671605]
["bitfinex","SOLUSD",1642534908363,6.0,137.26,137.22,23.92671605]
["bitfinex","SOLUSD",1642534908566,6.0,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642534908965,6.0,137.26,137.21,2.914]
["bitfinex","SOLUSD",1642534909165,6.0,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642534909166,6.06439993,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642534909368,15.91039993,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642534909968,39.28029993,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642534910370,36.36629993,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642534910568,36.36629993,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642534913104,36.36629993,137.25,137.21,3.164]
["bitfinex","SOLUSD",1642534914107,36.36629993,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642534914311,36.36629993,137.25,137.21,11.183]
["bitfinex","SOLUSD",1642534914505,36.36629993,137.25,137.21,10.933]
["bitfinex","SOLUSD",1642534914706,36.36629993,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642534915607,30.3019,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642534915809,23.3699,137.25,137.22,11.1821]
["bitfinex","SOLUSD",1642534916008,23.3699,137.25,137.22,10.9321]
["bitfinex","SOLUSD",1642534917511,2.914,137.26,137.22,10.9321]
["bitfinex","SOLUSD",1642534917709,2.06112313,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642534917909,2.06112313,137.27,137.23,11.181]
["bitfinex","SOLUSD",1642534918310,28.72112313,137.28,137.23,11.181]
["bitfinex","SOLUSD",1642534919514,25.80712313,137.28,137.23,11.181]
["bitfinex","SOLUSD",1642534919712,25.80712313,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642534920514,6.0,137.27,137.22,2.914]
["bitfinex","SOLUSD",1642534920713,9.164,137.27,137.19,2.914]
["bitfinex","SOLUSD",1642534920915,9.164,137.27,137.18,2.914]
["bitfinex","SOLUSD",1642534920916,33.9517,137.26,137.18,2.914]
["bitfinex","SOLUSD",1642534921113,52.36789263,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642534921914,24.9013,137.24,137.18,11.1854]
["bitfinex","SOLUSD",1642534922114,24.9013,137.24,137.19,2.915]
["bitfinex","SOLUSD",1642534922415,24.9013,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642534923314,24.9013,137.24,137.18,2.915]
["bitfinex","SOLUSD",1642534923513,24.9013,137.24,137.19,12.64529643]
["bitfinex","SOLUSD",1642534924715,24.9013,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642534924916,24.9013,137.24,137.2,11.1833]
["bitfinex","SOLUSD",1642534925916,24.9013,137.24,137.2,10.9333]
["bitfinex","SOLUSD",1642534926616,2.915,137.26,137.2,10.9333]
["bitfinex","SOLUSD",1642534926818,2.06112313,137.27,137.21,13.384]
["bitfinex","SOLUSD",1642534927017,2.06112313,137.27,137.22,10.9306]
["bitfinex","SOLUSD",1642534927218,2.06112313,137.27,137.23,32.41904554]
["bitfinex","SOLUSD",1642534927817,24.497,137.28,137.23,32.41904554]
["bitfinex","SOLUSD",1642534928117,24.497,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642534928318,24.497,137.28,137.24,10.9299]
["bitfinex","SOLUSD",1642534928716,24.497,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642534929418,2.06112313,137.3,137.25,2.03905272]
["bitfinex","SOLUSD",1642534929643,6.0,137.29,137.25,2.03905272]
["bitfinex","SOLUSD",1642534929818,6.0,137.29,137.24,2.912]
["bitfinex","SOLUSD",1642534930019,6.0,137.29,137.23,66.91672161]
["bitfinex","SOLUSD",1642534930320,6.0,137.29,137.23,2.914]
["bitfinex","SOLUSD",1642534930518,2.914,137.28,137.21,12.25905272]
["bitfinex","SOLUSD",1642534931122,2.914,137.28,137.21,23.19135272]
["bitfinex","SOLUSD",1642534931320,23.5772,137.27,137.22,36.07965033]
["bitfinex","SOLUSD",1642534931520,23.5772,137.27,137.22,38.99365033]
["bitfinex","SOLUSD",1642534932020,23.5772,137.27,137.21,10.9323]
["bitfinex","SOLUSD",1642534932021,2.914,137.26,137.21,10.9323]
["bitfinex","SOLUSD",1642534933320,2.914,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642534935725,84.87729805,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642534936130,6.0,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642534937254,2.914,137.25,137.21,10.9323]
["bitfinex","SOLUSD",1642534937453,8.914,137.26,137.19,14.27080183]
["bitfinex","SOLUSD",1642534937656,23.781,137.25,137.19,14.27080183]
["bitfinex","SOLUSD",1642534938059,23.281,137.25,137.19,14.27080183]
["bitfinex","SOLUSD",1642534938457,6.0,137.24,137.19,25.20540183]
["bitfinex","SOLUSD",1642534938656,8.915,137.24,137.19,25.20540183]
["bitfinex","SOLUSD",1642534942061,8.915,137.24,137.18,10.9353]
["bitfinex","SOLUSD",1642534942268,23.0402,137.23,137.18,11.1853]
["bitfinex","SOLUSD",1642534942561,2.915,137.22,137.18,11.1853]
["bitfinex","SOLUSD",1642534945265,2.915,137.22,137.18,11.83133472]
["bitfinex","SOLUSD",1642534946767,2.915,137.22,137.18,11.1853]
["bitfinex","SOLUSD",1642534948169,3.165,137.23,137.18,11.1853]
["bitfinex","SOLUSD",1642534948574,6.0,137.22,137.17,3.79930968]
["bitfinex","SOLUSD",1642534948769,6.0,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642534948770,3.165,137.21,137.15,2.915]
["bitfinex","SOLUSD",1642534948971,6.0,137.2,137.15,2.915]
["bitfinex","SOLUSD",1642534949169,3.165,137.19,137.15,2.915]
["bitfinex","SOLUSD",1642534949570,54.26579421,137.18,137.15,2.915]
["bitfinex","SOLUSD",1642534949771,3.166,137.17,137.15,2.915]
["bitfinex","SOLUSD",1642534950070,6.0,137.16,137.15,2.915]
["bitfinex","SOLUSD",1642534950471,9.03219997,137.16,137.15,2.915]
["bitfinex","SOLUSD",1642534950672,12.06439993,137.16,137.15,0.0001]
["bitfinex","SOLUSD",1642534950871,12.06439993,137.16,137.09,9.4701]
["bitfinex","SOLUSD",1642534951078,23.00629993,137.16,137.09,9.4701]
["bitfinex","SOLUSD",1642534951272,23.00629993,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642534951777,72.19963981,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642534952671,76.246,137.15,137.09,9.4701]
["bitfinex","SOLUSD",1642534952872,13.8591,137.15,137.08,10.9421]
["bitfinex","SOLUSD",1642534953079,6.0,137.14,137.08,10.9421]
["bitfinex","SOLUSD",1642534953276,2.916,137.13,137.06,1.95790711]
["bitfinex","SOLUSD",1642534953577,6.0,137.12,137.05,1.95790711]
["bitfinex","SOLUSD",1642534953874,2.916,137.11,137.05,1.95790711]
["bitfinex","SOLUSD",1642534954073,6.0,137.1,137.05,1.95790711]
["bitfinex","SOLUSD",1642534954674,6.0,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642534954875,2.918,137.13,137.06,3.168]
["bitfinex","SOLUSD",1642534955174,6.0,137.12,137.06,3.168]
["bitfinex","SOLUSD",1642534955376,6.0,137.12,137.07,4.65893659]
["bitfinex","SOLUSD",1642534955576,6.0,137.13,137.07,4.65893659]
["bitfinex","SOLUSD",1642534955775,6.0,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642534956576,6.0,137.13,137.08,11.1927]
["bitfinex","SOLUSD",1642534956975,27.2203,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642534957176,27.3866,137.18,137.1,0.25]
["bitfinex","SOLUSD",1642534957378,27.3866,137.18,137.1,33.62900678]
["bitfinex","SOLUSD",1642534957576,0.25,137.17,137.1,44.56990678]
["bitfinex","SOLUSD",1642534961979,6.25,137.17,137.1,44.56990678]
["bitfinex","SOLUSD",1642534962179,48.00367449,137.17,137.1,10.9409]
["bitfinex","SOLUSD",1642534962380,132.02477449,137.17,137.09,2.916]
["bitfinex","SOLUSD",1642534962577,2.916,137.16,137.08,35.5818]
["bitfinex","SOLUSD",1642534962977,6.0,137.15,137.08,35.5818]
["bitfinex","SOLUSD",1642534963180,23.9749,137.14,137.08,35.5818]
["bitfinex","SOLUSD",1642534963406,23.9749,137.14,137.08,72.66980467]
["bitfinex","SOLUSD",1642534963578,23.9749,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642534963779,23.9749,137.14,137.09,11.1919]
["bitfinex","SOLUSD",1642534963981,23.9749,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642534964179,23.9749,137.14,137.08,2.916]
["bitfinex","SOLUSD",1642534964380,2.916,137.13,137.05,10.47]
["bitfinex","SOLUSD",1642534964580,14.1108,137.13,137.05,10.47]
["bitfinex","SOLUSD",1642534964779,47.65708283,137.12,137.05,14.27550476]
["bitfinex","SOLUSD",1642534964979,24.4336,137.11,137.05,10.47]
["bitfinex","SOLUSD",1642534966581,24.4336,137.11,137.05,21.415]
["bitfinex","SOLUSD",1642534966981,24.4336,137.11,137.06,36.97487454]
["bitfinex","SOLUSD",1642534968480,24.4336,137.11,137.06,47.91917454]
["bitfinex","SOLUSD",1642534969680,24.4336,137.11,137.06,11.1943]
["bitfinex","SOLUSD",1642534970682,24.4336,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642534970982,2.916,137.1,137.04,36.86941836]
["bitfinex","SOLUSD",1642534971182,27.3516,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642534971982,27.3516,137.11,137.04,36.86941836]
["bitfinex","SOLUSD",1642534972183,27.3516,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642534972584,38.2974,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642534973986,35.3794,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642534974686,0.25,137.1,137.04,14.75137555]
["bitfinex","SOLUSD",1642534974889,10.9483,137.09,137.04,3.80577555]
["bitfinex","SOLUSD",1642534975090,76.248,137.1,137.0,1.95790711]
["bitfinex","SOLUSD",1642534975091,2.918,137.08,137.0,1.95790711]
["bitfinex","SOLUSD",1642534975290,23.9579,137.08,137.0,1.95790711]
["bitfinex","SOLUSD",1642534975488,3.168,137.07,137.0,1.95790711]
["bitfinex","SOLUSD",1642534975689,3.168,137.07,137.0,36.4740002]
["bitfinex","SOLUSD",1642534975890,2.918,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642534976693,0.25,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642534978293,13.8674,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642534978597,13.8674,137.07,137.01,4.05482991]
["bitfinex","SOLUSD",1642534978793,2.918,137.07,137.01,4.05482991]
["bitfinex","SOLUSD",1642534979597,2.918,137.07,137.01,3.80482991]
["bitfinex","SOLUSD",1642534979795,2.918,137.07,137.0,37.43409309]
["bitfinex","SOLUSD",1642534979995,2.918,137.07,137.01,0.25]
["bitfinex","SOLUSD",1642534980196,0.25,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642534980395,11.2004,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642534981196,10.9504,137.06,137.0,34.51609309]
["bitfinex","SOLUSD",1642534982599,10.9504,137.06,137.01,0.25]
["bitfinex","SOLUSD",1642534983404,10.9504,137.06,137.0,2.918]
["bitfinex","SOLUSD",1642534983803,0.25,137.05,137.0,2.918]
["bitfinex","SOLUSD",1642534984004,14.1201,137.05,137.0,2.918]
["bitfinex","SOLUSD",1642534984203,11.2011,137.05,136.99,14.27291971]
["bitfinex","SOLUSD",1642534984403,14.1201,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642534984806,37.9509,137.05,136.99,10.47]
["bitfinex","SOLUSD",1642534986531,6.0,137.04,136.99,10.47]
["bitfinex","SOLUSD",1642534986731,6.0,137.04,136.95,1.95790711]
["bitfinex","SOLUSD",1642534986732,10.9535,137.02,136.95,15.34690711]
["bitfinex","SOLUSD",1642534987032,2.92,137.01,136.95,1.95790711]
["bitfinex","SOLUSD",1642534987232,70.99825687,137.01,136.95,1.95790711]
["bitfinex","SOLUSD",1642534987434,68.07825687,137.01,136.95,1.95790711]
["bitfinex","SOLUSD",1642534987633,0.25,137.0,136.95,1.95790711]
["bitfinex","SOLUSD",1642534987832,11.2052,137.0,136.93,39.31390711]
["bitfinex","SOLUSD",1642534988035,11.2052,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642534988233,11.2052,137.0,136.93,16.23345776]
["bitfinex","SOLUSD",1642534988432,2.92,136.99,136.93,16.23345776]
["bitfinex","SOLUSD",1642534988832,2.92,136.99,136.94,1.78905272]
["bitfinex","SOLUSD",1642534989133,23.8915,137.01,136.94,1.78905272]
["bitfinex","SOLUSD",1642534989732,23.8915,137.01,136.95,0.25]
["bitfinex","SOLUSD",1642534989935,26.8115,137.01,136.95,11.2031]
["bitfinex","SOLUSD",1642534990133,26.8115,137.01,136.95,12.99215272]
["bitfinex","SOLUSD",1642534991132,37.7654,137.01,136.95,2.03905272]
["bitfinex","SOLUSD",1642534991532,0.25,137.0,136.93,23.21295272]
["bitfinex","SOLUSD",1642534991733,2.92,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642534992334,52.31585749,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642534992737,2.92,136.99,136.94,0.25]
["bitfinex","SOLUSD",1642534992935,3.17,137.0,136.95,1.78905272]
["bitfinex","SOLUSD",1642534993138,2.92,137.0,136.95,1.78905272]
["bitfinex","SOLUSD",1642534993737,2.92,137.0,136.96,3.53591465]
["bitfinex","SOLUSD",1642534993939,23.8915,137.01,136.96,3.53591465]
["bitfinex","SOLUSD",1642534994137,23.8915,137.01,136.97,1.78905272]
["bitfinex","SOLUSD",1642534994338,23.8915,137.01,136.97,0.25]
["bitfinex","SOLUSD",1642534995538,23.8915,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642534996739,23.8915,137.01,136.97,1.78905272]
["bitfinex","SOLUSD",1642534997140,23.8915,137.01,136.95,3.169]
["bitfinex","SOLUSD",1642534997843,2.92,137.03,136.96,10.9523]
["bitfinex","SOLUSD",1642534998040,6.0,137.04,136.97,13.389]
["bitfinex","SOLUSD",1642534998240,6.0,137.04,136.97,15.42805272]
["bitfinex","SOLUSD",1642534998440,2.919,137.08,136.98,7.78905272]
["bitfinex","SOLUSD",1642534998641,2.919,137.09,136.99,10.47]
["bitfinex","SOLUSD",1642534998840,40.53412873,137.09,136.99,51.81207268]
["bitfinex","SOLUSD",1642534999042,40.53412873,137.09,137.02,10.9463]
["bitfinex","SOLUSD",1642534999241,40.53412873,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642534999440,37.61512873,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642534999851,37.61512873,137.09,137.03,2.03905272]
["bitfinex","SOLUSD",1642535000242,37.61512873,137.09,137.03,0.25]
["bitfinex","SOLUSD",1642535000643,37.61512873,137.09,137.02,0.25]
["bitfinex","SOLUSD",1642535000842,37.61512873,137.09,137.02,35.01940238]
["bitfinex","SOLUSD",1642535001043,37.61512873,137.09,137.04,1.78905272]
["bitfinex","SOLUSD",1642535001446,38.3124,137.1,137.04,1.78905272]
["bitfinex","SOLUSD",1642535001844,0.25,137.09,137.04,1.78905272]
["bitfinex","SOLUSD",1642535002644,0.25,137.09,137.03,10.9463]
["bitfinex","SOLUSD",1642535002844,0.25,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642535005448,6.25,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642535005947,6.0,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642535006149,6.0,137.09,137.04,11.1961]
["bitfinex","SOLUSD",1642535006347,13.8638,137.12,137.04,11.1961]
["bitfinex","SOLUSD",1642535006549,6.0,137.11,137.05,1.78905272]
["bitfinex","SOLUSD",1642535006850,6.0,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642535008649,6.0,137.11,137.05,12.73375272]
["bitfinex","SOLUSD",1642535008650,6.0,137.11,137.05,10.9447]
["bitfinex","SOLUSD",1642535008851,6.0,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642535009051,47.03499367,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642535010554,47.03499367,137.1,137.05,10.9447]
["bitfinex","SOLUSD",1642535011153,47.03499367,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642535011954,30.4409,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642535012986,70.53309459,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642535013684,30.4409,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642535014686,6.0,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642535016587,6.0,137.11,137.06,6.25]
["bitfinex","SOLUSD",1642535016788,6.0,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642535018191,6.0,137.11,137.06,6.25]
["bitfinex","SOLUSD",1642535018592,6.0,137.11,137.06,17.1944]
["bitfinex","SOLUSD",1642535018890,8.916,137.11,137.06,17.1944]
["bitfinex","SOLUSD",1642535019893,6.0,137.11,137.06,17.1944]
["bitfinex","SOLUSD",1642535020392,24.6614,137.12,137.06,17.1944]
["bitfinex","SOLUSD",1642535020598,24.6614,137.12,137.06,18.98345272]
["bitfinex","SOLUSD",1642535020794,22.9547,137.14,137.06,18.98345272]
["bitfinex","SOLUSD",1642535021000,47.2939,137.14,137.06,18.98345272]
["bitfinex","SOLUSD",1642535021695,24.3392,137.14,137.06,18.98345272]
["bitfinex","SOLUSD",1642535021896,24.3392,137.14,137.07,2.916]
["bitfinex","SOLUSD",1642535022194,24.3392,137.14,137.08,11.1922]
["bitfinex","SOLUSD",1642535023004,24.3392,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642535023303,0.25,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642535023501,24.3392,137.14,137.08,42.39067467]
["bitfinex","SOLUSD",1642535023705,2.916,137.15,137.08,42.39067467]
["bitfinex","SOLUSD",1642535023706,2.916,137.17,137.09,2.03905272]
["bitfinex","SOLUSD",1642535023900,2.06112313,137.17,137.1,10.47]
["bitfinex","SOLUSD",1642535024100,2.06112313,137.17,137.1,18.25905272]
["bitfinex","SOLUSD",1642535024300,2.06112313,137.17,137.11,11.1884]
["bitfinex","SOLUSD",1642535024500,49.18367506,137.17,137.11,28.9694]
["bitfinex","SOLUSD",1642535024899,2.06112313,137.17,137.11,30.75845272]
["bitfinex","SOLUSD",1642535025100,50.3589,137.2,137.11,30.75845272]
["bitfinex","SOLUSD",1642535025301,47.4429,137.2,137.12,8.916]
["bitfinex","SOLUSD",1642535025499,58.3816,137.2,137.14,10.9382]
["bitfinex","SOLUSD",1642535025700,2.916,137.19,137.11,13.636]
["bitfinex","SOLUSD",1642535025900,42.2790662,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642535026101,2.916,137.17,137.11,10.72]
["bitfinex","SOLUSD",1642535026698,26.0399,137.17,137.11,10.72]
["bitfinex","SOLUSD",1642535027503,23.1239,137.17,137.11,21.6606]
["bitfinex","SOLUSD",1642535027703,23.1239,137.17,137.11,23.44965272]
["bitfinex","SOLUSD",1642535028102,22.6239,137.17,137.11,21.6606]
["bitfinex","SOLUSD",1642535029804,0.25,137.16,137.11,10.47]
["bitfinex","SOLUSD",1642535030004,6.25,137.16,137.09,2.916]
["bitfinex","SOLUSD",1642535030205,2.916,137.15,137.09,2.916]
["bitfinex","SOLUSD",1642535031033,37.8708,137.15,137.09,2.916]
["bitfinex","SOLUSD",1642535031435,37.8708,137.15,137.06,15.44585272]
["bitfinex","SOLUSD",1642535031633,37.8708,137.15,137.07,0.25]
["bitfinex","SOLUSD",1642535032033,37.8708,137.15,137.08,1.78905272]
["bitfinex","SOLUSD",1642535032232,37.8708,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642535033235,13.8592,137.15,137.09,11.1922]
["bitfinex","SOLUSD",1642535033536,13.8592,137.15,137.09,10.9422]
["bitfinex","SOLUSD",1642535033734,13.8592,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642535034737,13.8592,137.15,137.09,10.9422]
["bitfinex","SOLUSD",1642535034937,13.8592,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642535036543,6.0,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642535036742,35.67733387,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642535036943,35.67733387,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642535039046,6.0,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642535039645,46.62153387,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642535039945,35.67733387,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642535040846,35.67733387,137.13,137.07,11.1937]
["bitfinex","SOLUSD",1642535041046,38.59333387,137.13,137.07,11.1937]
["bitfinex","SOLUSD",1642535041747,38.59333387,137.13,137.07,0.25]
["bitfinex","SOLUSD",1642535041947,11.195,137.12,137.05,10.47]
["bitfinex","SOLUSD",1642535042149,2.916,137.11,137.03,2.916]
["bitfinex","SOLUSD",1642535042350,2.916,137.11,137.02,38.94145983]
["bitfinex","SOLUSD",1642535042647,2.916,137.11,137.03,10.70705272]
["bitfinex","SOLUSD",1642535043551,13.8625,137.11,137.04,10.9462]
["bitfinex","SOLUSD",1642535043752,13.8625,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642535043952,13.8625,137.11,137.05,2.03905272]
["bitfinex","SOLUSD",1642535044351,13.8625,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642535044552,13.8625,137.11,137.05,2.03905272]
["bitfinex","SOLUSD",1642535044951,10.9465,137.11,137.05,12.98435272]
["bitfinex","SOLUSD",1642535046252,44.0855,137.12,137.05,12.98435272]
["bitfinex","SOLUSD",1642535046455,38.0855,137.12,137.05,12.98435272]
["bitfinex","SOLUSD",1642535046658,27.1405,137.12,137.06,1.61895793]
["bitfinex","SOLUSD",1642535046855,24.2225,137.12,137.06,15.47905793]
["bitfinex","SOLUSD",1642535047057,24.2225,137.12,137.07,2.03905272]
["bitfinex","SOLUSD",1642535047655,24.2225,137.12,137.05,2.916]
["bitfinex","SOLUSD",1642535047856,2.916,137.11,137.04,13.386]
["bitfinex","SOLUSD",1642535048056,2.916,137.11,137.06,1.78905272]
["bitfinex","SOLUSD",1642535048456,2.916,137.11,137.06,12.73355272]
["bitfinex","SOLUSD",1642535048857,2.916,137.11,137.07,1.78905272]
["bitfinex","SOLUSD",1642535049057,2.916,137.12,137.07,1.78905272]
["bitfinex","SOLUSD",1642535049260,4.97712313,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642535049459,2.06112313,137.14,137.08,9.166]
["bitfinex","SOLUSD",1642535049682,2.06112313,137.14,137.09,1.78905272]
["bitfinex","SOLUSD",1642535049883,2.06112313,137.14,137.09,8.09601665]
["bitfinex","SOLUSD",1642535050083,2.06112313,137.14,137.1,17.1912]
["bitfinex","SOLUSD",1642535050491,2.06112313,137.14,137.1,18.98025272]
["bitfinex","SOLUSD",1642535050683,2.06112313,137.14,137.1,12.98025272]
["bitfinex","SOLUSD",1642535051486,26.2886,137.16,137.1,12.98025272]
["bitfinex","SOLUSD",1642535051888,6.0,137.15,137.1,12.98025272]
["bitfinex","SOLUSD",1642535054293,6.0,137.15,137.1,11.1912]
["bitfinex","SOLUSD",1642535056890,2.06112313,137.17,137.11,6.0]
["bitfinex","SOLUSD",1642535057091,2.06112313,137.17,137.12,13.8553]
["bitfinex","SOLUSD",1642535057290,2.06112313,137.17,137.12,14.1053]
["bitfinex","SOLUSD",1642535057988,2.06112313,137.17,137.12,11.1893]
["bitfinex","SOLUSD",1642535058389,48.67885187,137.19,137.12,11.1893]
["bitfinex","SOLUSD",1642535059390,2.06112313,137.18,137.12,11.1893]
["bitfinex","SOLUSD",1642535059791,2.06112313,137.18,137.12,12.97835272]
["bitfinex","SOLUSD",1642535060097,2.06112313,137.18,137.12,23.44835272]
["bitfinex","SOLUSD",1642535060291,2.06112313,137.18,137.13,6.0]
["bitfinex","SOLUSD",1642535060492,27.4614,137.2,137.13,6.0]
["bitfinex","SOLUSD",1642535060493,2.06112313,137.19,137.14,10.9369]
["bitfinex","SOLUSD",1642535060696,2.06112313,137.19,137.14,12.97595272]
["bitfinex","SOLUSD",1642535061103,2.06112313,137.19,137.14,11.1869]
["bitfinex","SOLUSD",1642535061304,60.10056776,137.2,137.14,11.1869]
["bitfinex","SOLUSD",1642535061497,63.01656776,137.2,137.14,10.9369]
["bitfinex","SOLUSD",1642535062396,65.07769089,137.2,137.14,10.9369]
["bitfinex","SOLUSD",1642535062998,76.01629089,137.2,137.14,10.9369]
["bitfinex","SOLUSD",1642535063200,76.01629089,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642535064597,76.01629089,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642535064799,10.9404,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642535065199,10.9404,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642535065400,2.916,137.17,137.1,21.5306]
["bitfinex","SOLUSD",1642535065602,32.3553,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642535065801,43.2966,137.17,137.08,24.3283]
["bitfinex","SOLUSD",1642535067000,43.2966,137.17,137.08,21.4123]
["bitfinex","SOLUSD",1642535067604,45.35772313,137.17,137.1,10.941]
["bitfinex","SOLUSD",1642535067800,42.44172313,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642535068701,42.44172313,137.17,137.1,10.941]
["bitfinex","SOLUSD",1642535068902,2.916,137.16,137.1,10.941]
["bitfinex","SOLUSD",1642535069104,41.1081385,137.15,137.09,10.9421]
["bitfinex","SOLUSD",1642535069302,41.1081385,137.15,137.09,11.1921]
["bitfinex","SOLUSD",1642535071808,2.916,137.14,137.09,11.1921]
["bitfinex","SOLUSD",1642535072007,41.1081385,137.15,137.09,11.1921]
["bitfinex","SOLUSD",1642535072909,65.4656385,137.15,137.09,11.1921]
["bitfinex","SOLUSD",1642535073207,59.4656385,137.15,137.09,11.1921]
["bitfinex","SOLUSD",1642535074115,70.4082385,137.15,137.09,11.1921]
["bitfinex","SOLUSD",1642535075312,70.4082385,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642535076113,6.0,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642535078512,61.52676163,137.15,137.09,11.192]
["bitfinex","SOLUSD",1642535078713,26.41862313,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642535078913,26.41862313,137.15,137.11,2.916]
["bitfinex","SOLUSD",1642535079113,2.06112313,137.15,137.11,2.916]
["bitfinex","SOLUSD",1642535079314,2.06112313,137.15,137.12,0.25]
["bitfinex","SOLUSD",1642535079513,2.06112313,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642535079712,2.06112313,137.16,137.12,11.1896]
["bitfinex","SOLUSD",1642535080314,26.13442313,137.17,137.12,11.1896]
["bitfinex","SOLUSD",1642535081413,26.13442313,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642535081616,29.05042313,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642535082515,2.06112313,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642535082916,2.06112313,137.16,137.12,17.1894]
["bitfinex","SOLUSD",1642535083121,2.06112313,137.17,137.12,17.1894]
["bitfinex","SOLUSD",1642535083846,43.55501082,137.18,137.12,18.97845272]
["bitfinex","SOLUSD",1642535084049,43.55501082,137.18,137.13,2.916]
["bitfinex","SOLUSD",1642535084247,43.55501082,137.18,137.14,11.1882]
["bitfinex","SOLUSD",1642535084450,2.06112313,137.18,137.14,11.1882]
["bitfinex","SOLUSD",1642535084649,2.06112313,137.19,137.14,11.1882]
["bitfinex","SOLUSD",1642535084948,2.06112313,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642535085347,42.31761629,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642535085752,42.31761629,137.19,137.14,11.1884]
["bitfinex","SOLUSD",1642535085948,2.06112313,137.18,137.14,11.1884]
["bitfinex","SOLUSD",1642535086550,42.31761629,137.19,137.14,11.1884]
["bitfinex","SOLUSD",1642535087352,2.06112313,137.19,137.14,11.1884]
["bitfinex","SOLUSD",1642535087752,2.06112313,137.19,137.14,12.97745272]
["bitfinex","SOLUSD",1642535088154,25.12572313,137.2,137.14,12.97745272]
["bitfinex","SOLUSD",1642535088752,25.12572313,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642535088954,25.12572313,137.2,137.12,13.8554]
["bitfinex","SOLUSD",1642535089152,3.166,137.19,137.12,2.916]
["bitfinex","SOLUSD",1642535089352,82.246,137.19,137.1,10.47]
["bitfinex","SOLUSD",1642535089552,23.2566,137.18,137.1,10.47]
["bitfinex","SOLUSD",1642535089751,41.49592474,137.16,137.1,10.47]
["bitfinex","SOLUSD",1642535090152,52.43952474,137.16,137.1,10.47]
["bitfinex","SOLUSD",1642535090352,41.49592474,137.16,137.1,10.47]
["bitfinex","SOLUSD",1642535090554,6.0,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642535091055,6.0,137.15,137.08,2.916]
["bitfinex","SOLUSD",1642535091260,29.9558,137.15,137.08,2.916]
["bitfinex","SOLUSD",1642535091454,29.9558,137.15,137.08,4.70505272]
["bitfinex","SOLUSD",1642535092056,32.01692313,137.15,137.08,4.70505272]
["bitfinex","SOLUSD",1642535092255,32.01692313,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642535092455,34.93292313,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642535093256,34.93292313,137.15,137.09,2.03905272]
["bitfinex","SOLUSD",1642535093856,32.01692313,137.15,137.09,2.03905272]
["bitfinex","SOLUSD",1642535094057,29.9558,137.15,137.09,2.03905272]
["bitfinex","SOLUSD",1642535094956,29.9558,137.15,137.09,1.78905272]
["bitfinex","SOLUSD",1642535095157,3.166,137.14,137.08,10.9431]
["bitfinex","SOLUSD",1642535095358,2.916,137.14,137.08,10.9431]
["bitfinex","SOLUSD",1642535095557,2.916,137.14,137.08,12.73215272]
["bitfinex","SOLUSD",1642535096159,2.916,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642535096557,2.916,137.14,137.1,15.64625272]
["bitfinex","SOLUSD",1642535096758,2.06112313,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642535096958,2.06112313,137.15,137.11,12.50905272]
["bitfinex","SOLUSD",1642535097357,2.06112313,137.15,137.12,1.78905272]
["bitfinex","SOLUSD",1642535097558,47.10235282,137.18,137.12,1.78905272]
["bitfinex","SOLUSD",1642535097763,47.10235282,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642535097958,47.10235282,137.18,137.11,10.47]
["bitfinex","SOLUSD",1642535098158,47.10235282,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642535098660,47.10235282,137.18,137.12,2.03905272]
["bitfinex","SOLUSD",1642535098858,2.06112313,137.18,137.12,2.03905272]
["bitfinex","SOLUSD",1642535099058,2.06112313,137.18,137.12,12.97895272]
["bitfinex","SOLUSD",1642535099559,2.06112313,137.18,137.13,2.916]
["bitfinex","SOLUSD",1642535099760,2.06112313,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642535099962,2.06112313,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642535100163,2.06112313,137.19,137.14,11.1883]
["bitfinex","SOLUSD",1642535100462,2.06112313,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642535100661,2.06112313,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642535100862,4.97712313,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642535101165,4.97712313,137.19,137.11,12.25905272]
["bitfinex","SOLUSD",1642535101565,4.97712313,137.19,137.12,10.94]
["bitfinex","SOLUSD",1642535101964,4.97712313,137.19,137.12,12.72905272]
["bitfinex","SOLUSD",1642535102162,2.06112313,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642535102565,2.06112313,137.18,137.12,1.78905272]
["bitfinex","SOLUSD",1642535102764,0.25,137.17,137.11,10.47]
["bitfinex","SOLUSD",1642535103065,3.166,137.17,137.09,1.78905272]
["bitfinex","SOLUSD",1642535103267,29.59972313,137.17,137.1,0.25]
["bitfinex","SOLUSD",1642535103671,6.0,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642535104465,38.55753742,137.15,137.1,10.9415]
["bitfinex","SOLUSD",1642535104668,0.25,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642535105067,0.25,137.14,137.08,2.916]
["bitfinex","SOLUSD",1642535105266,2.916,137.13,137.08,2.916]
["bitfinex","SOLUSD",1642535105669,0.25,137.12,137.08,2.916]
["bitfinex","SOLUSD",1642535105867,2.916,137.11,137.08,2.916]
["bitfinex","SOLUSD",1642535106067,6.06439993,137.1,137.08,2.916]
["bitfinex","SOLUSD",1642535106669,12.15639993,137.1,137.08,2.916]
["bitfinex","SOLUSD",1642535107670,12.15639993,137.1,137.09,0.25]
["bitfinex","SOLUSD",1642535107877,2.06112313,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642535108070,2.06112313,137.13,137.09,2.03905272]
["bitfinex","SOLUSD",1642535108271,23.6924,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642535108479,45.07537734,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642535109371,45.07537734,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642535110674,0.25,137.12,137.07,6.71610066]
["bitfinex","SOLUSD",1642535110874,3.166,137.12,137.07,3.80010066]
["bitfinex","SOLUSD",1642535111075,9.166,137.12,137.07,3.80010066]
["bitfinex","SOLUSD",1642535111478,9.166,137.12,137.04,10.8213]
["bitfinex","SOLUSD",1642535111676,31.7586,137.12,137.04,10.8213]
["bitfinex","SOLUSD",1642535112075,31.7586,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642535112877,25.5086,137.12,137.05,6.55971655]
["bitfinex","SOLUSD",1642535113077,25.5086,137.12,137.05,17.50521655]
["bitfinex","SOLUSD",1642535113278,22.5926,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642535113479,2.06112313,137.13,137.06,2.916]
["bitfinex","SOLUSD",1642535113677,2.06112313,137.13,137.07,0.15]
["bitfinex","SOLUSD",1642535113877,2.06112313,137.13,137.08,2.916]
["bitfinex","SOLUSD",1642535114281,4.14046947,137.16,137.08,15.64695272]
["bitfinex","SOLUSD",1642535114777,2.05875449,137.15,137.08,26.11695272]
["bitfinex","SOLUSD",1642535114980,2.05875449,137.15,137.08,26.37695272]
["bitfinex","SOLUSD",1642535115179,2.05875449,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642535115380,2.05875449,137.15,137.1,10.9413]
["bitfinex","SOLUSD",1642535115581,2.05875449,137.15,137.1,44.79974541]
["bitfinex","SOLUSD",1642535115779,75.43238586,137.18,137.1,33.85844541]
["bitfinex","SOLUSD",1642535115987,6.25,137.17,137.1,33.85844541]
["bitfinex","SOLUSD",1642535116179,6.25,137.17,137.08,13.386]
["bitfinex","SOLUSD",1642535116180,2.916,137.16,137.08,13.386]
["bitfinex","SOLUSD",1642535116380,2.916,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642535117306,6.0,137.15,137.09,0.25]
["bitfinex","SOLUSD",1642535118506,2.916,137.16,137.09,11.1922]
["bitfinex","SOLUSD",1642535118706,23.1466,137.18,137.1,3.166]
["bitfinex","SOLUSD",1642535118905,23.1466,137.18,137.1,9.166]
["bitfinex","SOLUSD",1642535119507,0.25,137.17,137.1,9.166]
["bitfinex","SOLUSD",1642535119806,2.916,137.17,137.1,9.166]
["bitfinex","SOLUSD",1642535120211,2.916,137.17,137.1,19.896]
["bitfinex","SOLUSD",1642535120408,2.916,137.17,137.11,10.9408]
["bitfinex","SOLUSD",1642535120609,23.1466,137.18,137.12,1.96770786]
["bitfinex","SOLUSD",1642535120808,23.1466,137.18,137.12,2.21770786]
["bitfinex","SOLUSD",1642535121011,26.0626,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642535121207,26.0626,137.18,137.1,19.386]
["bitfinex","SOLUSD",1642535121408,0.25,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642535121912,26.0626,137.18,137.11,0.25]
["bitfinex","SOLUSD",1642535122519,26.0626,137.18,137.11,11.1908]
["bitfinex","SOLUSD",1642535122711,0.25,137.17,137.11,11.1908]
["bitfinex","SOLUSD",1642535123711,26.0626,137.18,137.11,11.1908]
["bitfinex","SOLUSD",1642535124710,0.25,137.17,137.11,10.9408]
["bitfinex","SOLUSD",1642535124918,2.916,137.16,137.11,10.9408]
["bitfinex","SOLUSD",1642535125516,2.916,137.17,137.11,10.9408]
["bitfinex","SOLUSD",1642535125713,3.166,137.17,137.11,10.9408]
["bitfinex","SOLUSD",1642535125913,3.166,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642535126113,2.916,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642535126314,25.4479,137.2,137.12,11.19]
["bitfinex","SOLUSD",1642535126514,25.4479,137.2,137.12,20.106]
["bitfinex","SOLUSD",1642535127316,64.3093591,137.2,137.12,20.106]
["bitfinex","SOLUSD",1642535127521,64.3093591,137.2,137.12,30.576]
["bitfinex","SOLUSD",1642535127719,61.3933591,137.2,137.12,30.576]
["bitfinex","SOLUSD",1642535128416,22.5319,137.2,137.12,32.36505272]
["bitfinex","SOLUSD",1642535128615,2.916,137.22,137.12,32.36505272]
["bitfinex","SOLUSD",1642535128817,2.916,137.22,137.13,73.08]
["bitfinex","SOLUSD",1642535129018,6.0,137.21,137.15,10.9353]
["bitfinex","SOLUSD",1642535129223,6.0,137.21,137.16,3.165]
["bitfinex","SOLUSD",1642535129420,6.0,137.22,137.16,9.165]
["bitfinex","SOLUSD",1642535129720,2.915,137.23,137.16,6.25]
["bitfinex","SOLUSD",1642535129919,23.3046,137.24,137.16,8.03905272]
["bitfinex","SOLUSD",1642535130121,2.915,137.23,137.16,8.03905272]
["bitfinex","SOLUSD",1642535130323,23.3046,137.24,137.16,18.50905272]
["bitfinex","SOLUSD",1642535130522,70.5089751,137.24,137.16,18.50905272]
["bitfinex","SOLUSD",1642535131528,2.915,137.23,137.17,10.9356]
["bitfinex","SOLUSD",1642535133025,0.25,137.22,137.17,10.9356]
["bitfinex","SOLUSD",1642535133425,2.915,137.23,137.17,10.9356]
["bitfinex","SOLUSD",1642535133625,0.25,137.22,137.17,10.9356]
["bitfinex","SOLUSD",1642535133825,2.915,137.21,137.17,10.9356]
["bitfinex","SOLUSD",1642535134025,2.915,137.23,137.17,10.9356]
["bitfinex","SOLUSD",1642535134226,9.165,137.23,137.17,10.9356]
["bitfinex","SOLUSD",1642535135726,8.915,137.23,137.17,10.9356]
["bitfinex","SOLUSD",1642535135927,8.915,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642535136130,8.915,137.23,137.17,10.9356]
["bitfinex","SOLUSD",1642535137230,8.915,137.23,137.16,10.9369]
["bitfinex","SOLUSD",1642535137628,8.915,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642535138329,0.25,137.22,137.16,10.9369]
["bitfinex","SOLUSD",1642535138529,0.25,137.22,137.16,11.1869]
["bitfinex","SOLUSD",1642535138732,8.915,137.23,137.16,11.1869]
["bitfinex","SOLUSD",1642535139128,2.915,137.23,137.17,6.0]
["bitfinex","SOLUSD",1642535139329,23.3046,137.24,137.17,8.915]
["bitfinex","SOLUSD",1642535139533,23.3046,137.24,137.18,21.654]
["bitfinex","SOLUSD",1642535139928,23.3046,137.24,137.19,6.0]
["bitfinex","SOLUSD",1642535140330,23.3046,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642535141131,23.3046,137.24,137.2,6.25]
["bitfinex","SOLUSD",1642535141530,26.1765,137.27,137.2,17.1827]
["bitfinex","SOLUSD",1642535141729,23.2615,137.27,137.21,13.384]
["bitfinex","SOLUSD",1642535141928,23.2615,137.27,137.22,2.82379108]
["bitfinex","SOLUSD",1642535142133,23.2615,137.27,137.22,9.07379108]
["bitfinex","SOLUSD",1642535142329,23.2615,137.27,137.22,19.54379108]
["bitfinex","SOLUSD",1642535142733,23.2615,137.27,137.22,30.47369108]
["bitfinex","SOLUSD",1642535149235,25.5763,137.3,137.22,32.2627438]
["bitfinex","SOLUSD",1642535149436,22.6623,137.3,137.23,2.914]
["bitfinex","SOLUSD",1642535149639,22.6623,137.3,137.25,10.9288]
["bitfinex","SOLUSD",1642535150038,2.914,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642535150239,28.00846947,137.33,137.26,0.25]
["bitfinex","SOLUSD",1642535150442,6.0,137.31,137.27,2.912]
["bitfinex","SOLUSD",1642535150640,6.0,137.32,137.27,38.58341305]
["bitfinex","SOLUSD",1642535150840,6.0,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642535151071,6.0,137.32,137.28,11.1769]
["bitfinex","SOLUSD",1642535151276,23.868,137.33,137.28,11.1769]
["bitfinex","SOLUSD",1642535152376,23.868,137.33,137.28,10.9269]
["bitfinex","SOLUSD",1642535152775,23.2206,137.34,137.29,11.1763]
["bitfinex","SOLUSD",1642535152975,6.0,137.33,137.29,11.1763]
["bitfinex","SOLUSD",1642535154580,6.0,137.36,137.29,11.1763]
["bitfinex","SOLUSD",1642535155878,8.912,137.36,137.29,11.1763]
["bitfinex","SOLUSD",1642535156077,0.25,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642535156281,2.912,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642535156880,2.912,137.34,137.29,41.84361311]
["bitfinex","SOLUSD",1642535157481,22.6666,137.35,137.29,52.77011311]
["bitfinex","SOLUSD",1642535157886,22.6666,137.35,137.29,11.1765]
["bitfinex","SOLUSD",1642535159181,2.912,137.36,137.3,1.78905272]
["bitfinex","SOLUSD",1642535159383,23.06893755,137.38,137.31,2.912]
["bitfinex","SOLUSD",1642535159384,0.05363755,137.38,137.31,2.912]
["bitfinex","SOLUSD",1642535159582,0.05363755,137.38,137.33,10.9225]
["bitfinex","SOLUSD",1642535159786,0.05363755,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642535160584,0.05363755,137.38,137.34,11.1723]
["bitfinex","SOLUSD",1642535162785,0.05363755,137.38,137.34,12.96135272]
["bitfinex","SOLUSD",1642535163185,0.05363755,137.38,137.34,11.1723]
["bitfinex","SOLUSD",1642535164292,0.05363755,137.38,137.34,12.96135272]
["bitfinex","SOLUSD",1642535164889,0.05363755,137.38,137.34,26.34335272]
["bitfinex","SOLUSD",1642535165489,0.05363755,137.38,137.34,24.5543]
["bitfinex","SOLUSD",1642535165887,0.05363755,137.38,137.34,21.6423]
["bitfinex","SOLUSD",1642535166088,0.05363755,137.38,137.34,23.43135272]
["bitfinex","SOLUSD",1642535166888,0.05363755,137.38,137.34,21.6423]
["bitfinex","SOLUSD",1642535170093,0.05363755,137.38,137.34,23.43135272]
["bitfinex","SOLUSD",1642535171397,0.05363755,137.38,137.34,12.50905272]
["bitfinex","SOLUSD",1642535171596,0.05363755,137.38,137.33,2.912]
["bitfinex","SOLUSD",1642535171797,2.912,137.37,137.33,2.912]
["bitfinex","SOLUSD",1642535171996,2.912,137.37,137.29,15.17105272]
["bitfinex","SOLUSD",1642535172199,2.912,137.37,137.29,12.25905272]
["bitfinex","SOLUSD",1642535172398,50.50501902,137.37,137.29,47.17301576]
["bitfinex","SOLUSD",1642535172802,2.912,137.37,137.31,10.9247]
["bitfinex","SOLUSD",1642535173006,0.05363755,137.38,137.32,2.912]
["bitfinex","SOLUSD",1642535173201,0.05363755,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642535173399,0.05363755,137.38,137.33,3.162]
["bitfinex","SOLUSD",1642535173601,0.05363755,137.38,137.33,4.95105272]
["bitfinex","SOLUSD",1642535173801,0.05363755,137.38,137.33,2.03905272]
["bitfinex","SOLUSD",1642535174199,0.05363755,137.38,137.33,12.96215272]
["bitfinex","SOLUSD",1642535174800,0.05363755,137.38,137.34,1.78905272]
["bitfinex","SOLUSD",1642535175201,0.05363755,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642535175403,6.06439993,137.37,137.35,0.25]
["bitfinex","SOLUSD",1642535175601,6.06439993,137.37,137.34,1.78905272]
["bitfinex","SOLUSD",1642535176008,9.162,137.36,137.31,10.9248]
["bitfinex","SOLUSD",1642535176206,9.162,137.36,137.29,47.17301576]
["bitfinex","SOLUSD",1642535176404,3.162,137.36,137.29,36.70301576]
["bitfinex","SOLUSD",1642535177008,3.162,137.36,137.29,47.17301576]
["bitfinex","SOLUSD",1642535177240,3.162,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642535177406,0.25,137.36,137.3,11.1755]
["bitfinex","SOLUSD",1642535177606,0.25,137.36,137.31,1.78905272]
["bitfinex","SOLUSD",1642535179008,2.912,137.37,137.31,1.78905272]
["bitfinex","SOLUSD",1642535179207,0.05363755,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642535179810,0.05363755,137.38,137.33,1.78905272]
["bitfinex","SOLUSD",1642535180208,0.05363755,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642535180410,0.05363755,137.38,137.34,11.1723]
["bitfinex","SOLUSD",1642535180615,0.05363755,137.38,137.35,1.78905272]
["bitfinex","SOLUSD",1642535180813,0.05363755,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642535181210,0.05363755,137.38,137.36,6.25]
["bitfinex","SOLUSD",1642535182209,0.05363755,137.38,137.36,11.1708]
["bitfinex","SOLUSD",1642535184110,0.05363755,137.38,137.36,18.0538]
["bitfinex","SOLUSD",1642535184309,0.05363755,137.38,137.37,6.0]
["bitfinex","SOLUSD",1642535184609,0.05363755,137.38,137.37,16.9175]
["bitfinex","SOLUSD",1642535184813,0.05363755,137.38,137.37,17.1675]
["bitfinex","SOLUSD",1642535185917,0.05363755,137.38,137.37,20.0785]
["bitfinex","SOLUSD",1642535187314,7.05146947,137.44,137.37,21.86755272]
["bitfinex","SOLUSD",1642535187513,4.14046947,137.44,137.38,0.25]
["bitfinex","SOLUSD",1642535187714,4.14046947,137.44,137.39,13.8248]
["bitfinex","SOLUSD",1642535187913,4.14046947,137.44,137.39,15.61385272]
["bitfinex","SOLUSD",1642535188113,4.14046947,137.44,137.4,6.25]
["bitfinex","SOLUSD",1642535188314,4.14046947,137.44,137.41,2.91]
["bitfinex","SOLUSD",1642535188713,4.14046947,137.44,137.42,0.25]
["bitfinex","SOLUSD",1642535188916,61.30915654,137.49,137.43,10.9151]
["bitfinex","SOLUSD",1642535188917,4.14046947,137.48,137.43,10.9151]
["bitfinex","SOLUSD",1642535189114,6.0,137.47,137.43,10.9151]
["bitfinex","SOLUSD",1642535190221,6.0,137.48,137.43,10.9151]
["bitfinex","SOLUSD",1642535190416,6.25,137.48,137.43,10.9151]
["bitfinex","SOLUSD",1642535191221,6.0,137.48,137.43,10.9151]
["bitfinex","SOLUSD",1642535191821,6.0,137.48,137.42,11.1661]
["bitfinex","SOLUSD",1642535192019,3.16,137.47,137.42,10.9161]
["bitfinex","SOLUSD",1642535192453,6.0,137.46,137.42,10.9161]
["bitfinex","SOLUSD",1642535192652,6.0,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642535192952,6.0,137.46,137.44,10.9139]
["bitfinex","SOLUSD",1642535193354,7.05046947,137.48,137.44,10.9139]
["bitfinex","SOLUSD",1642535193355,6.0,137.47,137.44,10.9139]
["bitfinex","SOLUSD",1642535194158,6.06439993,137.46,137.44,10.9139]
["bitfinex","SOLUSD",1642535194354,6.06439993,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642535194557,6.0,137.45,137.42,11.1655]
["bitfinex","SOLUSD",1642535195957,6.0,137.46,137.42,11.1655]
["bitfinex","SOLUSD",1642535196358,6.0,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642535196760,4.7770969,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642535196958,4.7770969,137.46,137.41,13.8269]
["bitfinex","SOLUSD",1642535197158,23.5276,137.47,137.41,13.8269]
["bitfinex","SOLUSD",1642535197360,69.19286111,137.47,137.41,13.8269]
["bitfinex","SOLUSD",1642535197558,69.19286111,137.47,137.41,10.9169]
["bitfinex","SOLUSD",1642535198159,69.19286111,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642535198960,23.5276,137.47,137.42,11.1659]
["bitfinex","SOLUSD",1642535199160,7.05046947,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642535199460,31.26736947,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642535199663,6.0,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642535200162,6.0,137.48,137.43,11.0647]
["bitfinex","SOLUSD",1642535201165,6.0,137.48,137.43,0.15]
["bitfinex","SOLUSD",1642535201766,6.0,137.48,137.4,39.2894]
["bitfinex","SOLUSD",1642535201963,6.0,137.48,137.4,49.7594]
["bitfinex","SOLUSD",1642535202163,6.0,137.48,137.41,8.03905272]
["bitfinex","SOLUSD",1642535203490,6.0,137.48,137.43,10.9153]
["bitfinex","SOLUSD",1642535203662,6.0,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642535204665,6.0,137.48,137.43,10.9153]
["bitfinex","SOLUSD",1642535204866,2.91,137.47,137.43,10.9153]
["bitfinex","SOLUSD",1642535205065,6.0,137.46,137.43,10.9153]
["bitfinex","SOLUSD",1642535205767,6.06439993,137.45,137.43,10.9153]
["bitfinex","SOLUSD",1642535209070,6.06439993,137.45,137.44,0.25]
["bitfinex","SOLUSD",1642535209267,3.03219996,137.45,137.44,11.1645]
["bitfinex","SOLUSD",1642535209466,6.06439993,137.45,137.44,11.1645]
["bitfinex","SOLUSD",1642535209969,4.14046947,137.49,137.44,11.1645]
["bitfinex","SOLUSD",1642535210175,41.75790697,137.49,137.44,11.1645]
["bitfinex","SOLUSD",1642535211000,37.6174375,137.49,137.44,11.1645]
["bitfinex","SOLUSD",1642535211170,40.5254375,137.49,137.42,10.9154]
["bitfinex","SOLUSD",1642535211470,40.5254375,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642535211471,65.0229375,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642535211673,0.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642535211870,10.9175,137.47,137.43,0.25]
["bitfinex","SOLUSD",1642535212070,6.0,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642535212370,3.03219997,137.45,137.43,0.25]
["bitfinex","SOLUSD",1642535212571,3.03219997,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642535212871,9.82419997,137.45,137.39,2.91]
["bitfinex","SOLUSD",1642535213070,9.82419997,137.45,137.37,25.51455272]
["bitfinex","SOLUSD",1642535213071,47.72733994,137.44,137.37,23.7255]
["bitfinex","SOLUSD",1642535213479,47.72733994,137.44,137.35,2.91]
["bitfinex","SOLUSD",1642535213672,22.5696,137.43,137.35,2.91]
["bitfinex","SOLUSD",1642535213872,22.5696,137.43,137.35,4.69905272]
["bitfinex","SOLUSD",1642535214174,22.5696,137.43,137.35,46.81989021]
["bitfinex","SOLUSD",1642535214771,22.5696,137.43,137.37,10.9201]
["bitfinex","SOLUSD",1642535215174,22.5696,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642535215976,22.5696,137.43,137.37,10.9201]
["bitfinex","SOLUSD",1642535217676,22.5696,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642535217876,22.5696,137.43,137.38,11.1691]
["bitfinex","SOLUSD",1642535218076,22.5696,137.43,137.38,10.9191]
["bitfinex","SOLUSD",1642535220481,6.0,137.44,137.38,10.9191]
["bitfinex","SOLUSD",1642535220679,4.14046947,137.45,137.4,10.9172]
["bitfinex","SOLUSD",1642535221080,4.14046947,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642535221481,22.6085,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642535221881,6.0,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642535222484,6.0,137.45,137.4,10.9172]
["bitfinex","SOLUSD",1642535222685,6.0,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642535222985,6.0,137.45,137.4,10.9172]
["bitfinex","SOLUSD",1642535223183,6.0,137.45,137.39,13.8285]
["bitfinex","SOLUSD",1642535223884,6.0,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642535224686,29.65896947,137.46,137.4,11.1676]
["bitfinex","SOLUSD",1642535224885,26.74896947,137.46,137.4,11.1676]
["bitfinex","SOLUSD",1642535225684,26.74896947,137.46,137.4,12.953858]
["bitfinex","SOLUSD",1642535225885,4.14046947,137.47,137.4,12.953858]
["bitfinex","SOLUSD",1642535226112,6.0,137.46,137.42,10.9145]
["bitfinex","SOLUSD",1642535226314,6.0,137.46,137.43,0.25]
["bitfinex","SOLUSD",1642535226514,4.14046947,137.47,137.43,2.036258]
["bitfinex","SOLUSD",1642535226916,6.23230264,137.5,137.45,63.54050493]
["bitfinex","SOLUSD",1642535227116,88.50782978,137.56,137.45,63.54050493]
["bitfinex","SOLUSD",1642535227117,4.11268178,137.49,137.46,10.9119]
["bitfinex","SOLUSD",1642535227316,4.11268178,137.49,137.46,12.948158]
["bitfinex","SOLUSD",1642535228119,4.11113307,137.54,137.46,12.948158]
["bitfinex","SOLUSD",1642535228320,4.11113307,137.54,137.47,2.908]
["bitfinex","SOLUSD",1642535228521,4.11113307,137.54,137.49,10.9103]
["bitfinex","SOLUSD",1642535228721,4.11113307,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642535229122,6.0,137.53,137.5,0.25]
["bitfinex","SOLUSD",1642535229925,6.06439993,137.52,137.5,0.25]
["bitfinex","SOLUSD",1642535230122,24.9752,137.55,137.5,11.1596]
["bitfinex","SOLUSD",1642535230321,24.9752,137.55,137.5,17.4226]
["bitfinex","SOLUSD",1642535230620,24.9752,137.55,137.51,0.25]
["bitfinex","SOLUSD",1642535231422,24.9752,137.55,137.51,11.1589]
["bitfinex","SOLUSD",1642535231623,24.4298,137.56,137.51,10.9089]
["bitfinex","SOLUSD",1642535231923,24.4298,137.56,137.52,0.25]
["bitfinex","SOLUSD",1642535232123,6.0,137.55,137.51,10.9089]
["bitfinex","SOLUSD",1642535232529,6.0,137.55,137.49,2.908]
["bitfinex","SOLUSD",1642535232530,45.37984724,137.55,137.5,10.9098]
["bitfinex","SOLUSD",1642535233626,48.28784724,137.55,137.49,13.8185]
["bitfinex","SOLUSD",1642535234227,48.28784724,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642535234730,85.62938644,137.55,137.48,10.9113]
["bitfinex","SOLUSD",1642535235132,85.62938644,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642535235528,2.0473392,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642535235728,12.9590392,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642535235931,6.0,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642535236533,6.0,137.53,137.49,11.1606]
["bitfinex","SOLUSD",1642535236732,6.0,137.53,137.5,0.25]
["bitfinex","SOLUSD",1642535236933,6.0,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642535237638,6.0,137.54,137.5,11.1596]
["bitfinex","SOLUSD",1642535237834,6.0,137.54,137.5,10.9096]
["bitfinex","SOLUSD",1642535238034,6.0,137.54,137.51,0.25]
["bitfinex","SOLUSD",1642535238634,6.06439993,137.53,137.48,2.908]
["bitfinex","SOLUSD",1642535238835,6.06439993,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642535239236,6.06439993,137.53,137.48,2.908]
["bitfinex","SOLUSD",1642535239735,6.06439993,137.53,137.48,13.819]
["bitfinex","SOLUSD",1642535240241,6.06439993,137.53,137.48,24.289]
["bitfinex","SOLUSD",1642535240636,6.06439993,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642535240836,6.06439993,137.53,137.49,11.1604]
["bitfinex","SOLUSD",1642535241037,6.06439993,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642535241236,6.06439993,137.53,137.48,2.908]
["bitfinex","SOLUSD",1642535241438,6.06439993,137.53,137.47,29.54753756]
["bitfinex","SOLUSD",1642535241636,8.97239993,137.53,137.47,26.63953756]
["bitfinex","SOLUSD",1642535242737,6.06439993,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642535243543,6.06439993,137.53,137.48,11.1613]
["bitfinex","SOLUSD",1642535243938,6.06439993,137.53,137.48,14.0693]
["bitfinex","SOLUSD",1642535245038,6.06439993,137.53,137.48,11.1613]
["bitfinex","SOLUSD",1642535246239,6.06439993,137.53,137.49,1.78189852]
["bitfinex","SOLUSD",1642535246439,6.06439993,137.53,137.49,12.69229852]
["bitfinex","SOLUSD",1642535246639,6.06439993,137.53,137.5,0.25]
["bitfinex","SOLUSD",1642535247740,8.97239993,137.53,137.5,0.25]
["bitfinex","SOLUSD",1642535247946,8.97239993,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642535249341,6.06439993,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642535249542,6.06439993,137.53,137.48,11.1612]
["bitfinex","SOLUSD",1642535249742,16.97689993,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642535250545,19.02423913,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642535250844,8.11173913,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642535251544,46.7840759,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642535251743,46.7840759,137.53,137.48,10.9111]
["bitfinex","SOLUSD",1642535252042,6.25,137.52,137.46,2.908]
["bitfinex","SOLUSD",1642535252269,2.908,137.51,137.46,2.908]
["bitfinex","SOLUSD",1642535252646,6.0,137.5,137.46,2.908]
["bitfinex","SOLUSD",1642535253245,4.9553392,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642535253445,2.0473392,137.5,137.47,0.25]
["bitfinex","SOLUSD",1642535253645,2.0473392,137.5,137.44,10.9138]
["bitfinex","SOLUSD",1642535255147,2.0473392,137.48,137.44,10.9138]
["bitfinex","SOLUSD",1642535255348,2.0473392,137.48,137.45,0.25]
["bitfinex","SOLUSD",1642535255549,2.0473392,137.48,137.44,10.9138]
["bitfinex","SOLUSD",1642535256750,2.0473392,137.48,137.45,0.25]
["bitfinex","SOLUSD",1642535257047,2.0473392,137.48,137.45,11.1637]
["bitfinex","SOLUSD",1642535257548,2.0473392,137.49,137.44,2.908]
["bitfinex","SOLUSD",1642535257747,2.908,137.48,137.44,2.908]
["bitfinex","SOLUSD",1642535257947,10.872,137.48,137.44,2.908]
["bitfinex","SOLUSD",1642535258150,10.622,137.48,137.44,2.908]
["bitfinex","SOLUSD",1642535258546,6.0,137.47,137.44,2.908]
["bitfinex","SOLUSD",1642535258947,6.06439993,137.46,137.44,2.908]
["bitfinex","SOLUSD",1642535260248,6.06439993,137.46,137.37,39.3003]
["bitfinex","SOLUSD",1642535260450,26.0335,137.45,137.35,2.91]
["bitfinex","SOLUSD",1642535260652,32.0335,137.45,137.34,2.911]
["bitfinex","SOLUSD",1642535260850,42.9524,137.45,137.36,10.9204]
["bitfinex","SOLUSD",1642535261048,42.9524,137.45,137.34,2.911]
["bitfinex","SOLUSD",1642535261249,45.77921109,137.44,137.35,34.57162058]
["bitfinex","SOLUSD",1642535261451,2.911,137.43,137.35,34.57162058]
["bitfinex","SOLUSD",1642535261650,8.911,137.43,137.35,34.57162058]
["bitfinex","SOLUSD",1642535261853,0.25,137.42,137.35,34.57162058]
["bitfinex","SOLUSD",1642535262050,2.911,137.41,137.35,34.57162058]
["bitfinex","SOLUSD",1642535262252,2.911,137.41,137.36,3.79702218]
["bitfinex","SOLUSD",1642535263051,6.0,137.4,137.36,3.79702218]
["bitfinex","SOLUSD",1642535263254,2.911,137.41,137.36,3.79702218]
["bitfinex","SOLUSD",1642535263452,13.833,137.41,137.36,3.79702218]
["bitfinex","SOLUSD",1642535263653,6.0,137.4,137.36,3.79702218]
["bitfinex","SOLUSD",1642535264954,16.9227,137.4,137.36,3.79702218]
["bitfinex","SOLUSD",1642535265756,0.25,137.39,137.36,3.79702218]
["bitfinex","SOLUSD",1642535265952,0.25,137.39,137.35,34.57162058]
["bitfinex","SOLUSD",1642535265953,2.911,137.39,137.35,34.57162058]
["bitfinex","SOLUSD",1642535266153,16.9227,137.4,137.35,34.57162058]
["bitfinex","SOLUSD",1642535266353,6.0,137.38,137.35,34.57162058]
["bitfinex","SOLUSD",1642535266553,16.9227,137.4,137.35,34.57162058]
["bitfinex","SOLUSD",1642535268856,6.0,137.4,137.35,34.57162058]
["bitfinex","SOLUSD",1642535269056,6.0,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642535269258,6.0,137.4,137.36,3.161]
["bitfinex","SOLUSD",1642535269656,6.0,137.4,137.36,2.911]
["bitfinex","SOLUSD",1642535270057,8.911,137.41,137.35,34.57162058]
["bitfinex","SOLUSD",1642535270259,11.1728,137.4,137.34,3.79753996]
["bitfinex","SOLUSD",1642535270657,10.9228,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642535271057,10.9228,137.4,137.33,13.8343]
["bitfinex","SOLUSD",1642535271258,6.0,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642535271657,0.25,137.38,137.33,49.12628449]
["bitfinex","SOLUSD",1642535271860,3.162,137.38,137.32,21.394]
["bitfinex","SOLUSD",1642535272859,6.0,137.37,137.32,46.91920992]
["bitfinex","SOLUSD",1642535273263,6.0,137.37,137.32,21.394]
["bitfinex","SOLUSD",1642535273461,6.0,137.37,137.32,10.47]
["bitfinex","SOLUSD",1642535273861,14.0864,137.38,137.32,10.47]
["bitfinex","SOLUSD",1642535274061,13.8364,137.38,137.32,10.47]
["bitfinex","SOLUSD",1642535274261,13.8364,137.38,137.32,40.14363486]
["bitfinex","SOLUSD",1642535274791,0.25,137.37,137.31,10.9247]
["bitfinex","SOLUSD",1642535274962,10.9259,137.36,137.29,13.382]
["bitfinex","SOLUSD",1642535275163,0.25,137.35,137.29,10.47]
["bitfinex","SOLUSD",1642535275361,2.912,137.34,137.29,10.47]
["bitfinex","SOLUSD",1642535275562,9.854,137.34,137.29,10.47]
["bitfinex","SOLUSD",1642535276463,20.7814,137.34,137.29,10.47]
["bitfinex","SOLUSD",1642535276664,17.8694,137.34,137.29,10.47]
["bitfinex","SOLUSD",1642535276865,6.942,137.34,137.29,10.47]
["bitfinex","SOLUSD",1642535277664,3.162,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642535277865,9.162,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642535278672,8.912,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642535279070,6.0,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642535279471,10.9288,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642535279671,13.8408,137.33,137.28,2.912]
["bitfinex","SOLUSD",1642535280673,13.8408,137.33,137.27,32.33202082]
["bitfinex","SOLUSD",1642535280874,13.8408,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642535281375,13.8408,137.33,137.27,3.79881846]
["bitfinex","SOLUSD",1642535281376,0.25,137.32,137.27,3.79881846]
["bitfinex","SOLUSD",1642535281776,17.1792,137.32,137.26,13.8408]
["bitfinex","SOLUSD",1642535281980,17.1792,137.32,137.25,3.79913218]
["bitfinex","SOLUSD",1642535282177,2.912,137.31,137.25,3.79913218]
["bitfinex","SOLUSD",1642535282403,42.44220551,137.3,137.22,32.9852]
["bitfinex","SOLUSD",1642535282602,48.75020551,137.3,137.22,10.47]
["bitfinex","SOLUSD",1642535283402,59.68140551,137.3,137.22,21.402]
["bitfinex","SOLUSD",1642535283601,6.0,137.29,137.21,30.90201843]
["bitfinex","SOLUSD",1642535283803,0.25,137.28,137.19,10.692]
["bitfinex","SOLUSD",1642535284002,0.25,137.28,137.2,8.914]
["bitfinex","SOLUSD",1642535284400,11.1825,137.28,137.21,10.9328]
["bitfinex","SOLUSD",1642535284601,2.914,137.27,137.21,10.9328]
["bitfinex","SOLUSD",1642535284804,3.164,137.28,137.21,39.86226656]
["bitfinex","SOLUSD",1642535285804,10.9329,137.27,137.2,16.9336]
["bitfinex","SOLUSD",1642535286006,2.914,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642535286205,3.164,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642535286407,3.164,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642535286807,2.914,137.26,137.19,38.13503237]
["bitfinex","SOLUSD",1642535287006,2.914,137.26,137.19,32.13503237]
["bitfinex","SOLUSD",1642535287208,2.914,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642535287509,10.9341,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642535288006,2.914,137.31,137.21,2.914]
["bitfinex","SOLUSD",1642535288210,2.914,137.31,137.22,0.25]
["bitfinex","SOLUSD",1642535288408,24.6462,137.33,137.24,10.9288]
["bitfinex","SOLUSD",1642535288606,2.912,137.32,137.24,10.9288]
["bitfinex","SOLUSD",1642535288806,2.912,137.32,137.25,4.13404271]
["bitfinex","SOLUSD",1642535289209,0.25,137.31,137.25,4.13404271]
["bitfinex","SOLUSD",1642535290109,6.25,137.31,137.26,10.9286]
["bitfinex","SOLUSD",1642535290309,2.912,137.3,137.26,10.9286]
["bitfinex","SOLUSD",1642535290712,2.912,137.3,137.25,7.93406811]
["bitfinex","SOLUSD",1642535290910,2.912,137.3,137.25,3.8000254]
["bitfinex","SOLUSD",1642535292013,6.25,137.29,137.22,2.912]
["bitfinex","SOLUSD",1642535292213,13.8462,137.28,137.2,2.914]
["bitfinex","SOLUSD",1642535292413,13.8462,137.28,137.2,3.80067866]
["bitfinex","SOLUSD",1642535292614,6.0,137.27,137.19,1.76687164]
["bitfinex","SOLUSD",1642535292813,2.914,137.28,137.2,6.0]
["bitfinex","SOLUSD",1642535293015,2.914,137.29,137.21,2.914]
["bitfinex","SOLUSD",1642535293215,23.2639,137.3,137.22,0.25]
["bitfinex","SOLUSD",1642535293415,23.2639,137.3,137.23,2.914]
["bitfinex","SOLUSD",1642535293616,26.1779,137.3,137.21,3.164]
["bitfinex","SOLUSD",1642535294016,26.1779,137.3,137.22,33.06474246]
["bitfinex","SOLUSD",1642535294414,37.1086,137.3,137.23,10.931]
["bitfinex","SOLUSD",1642535294616,34.1946,137.3,137.23,10.931]
["bitfinex","SOLUSD",1642535295216,23.2639,137.3,137.23,10.931]
["bitfinex","SOLUSD",1642535295417,23.2639,137.3,137.24,11.1799]
["bitfinex","SOLUSD",1642535295618,23.2639,137.3,137.25,2.95433262]
["bitfinex","SOLUSD",1642535295917,23.2639,137.3,137.25,3.20433262]
["bitfinex","SOLUSD",1642535297519,23.2639,137.3,137.25,14.13393262]
["bitfinex","SOLUSD",1642535297719,2.912,137.33,137.25,14.39393262]
["bitfinex","SOLUSD",1642535297919,2.0473392,137.36,137.26,8.912]
["bitfinex","SOLUSD",1642535298118,2.0473392,137.36,137.26,81.992]
["bitfinex","SOLUSD",1642535298319,22.8078,137.37,137.27,0.25]
["bitfinex","SOLUSD",1642535298519,22.8078,137.37,137.28,2.912]
["bitfinex","SOLUSD",1642535298818,3.162,137.36,137.29,29.01925963]
["bitfinex","SOLUSD",1642535299019,3.162,137.36,137.29,35.01925963]
["bitfinex","SOLUSD",1642535299420,13.8379,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642535300022,6.0,137.35,137.26,13.382]
["bitfinex","SOLUSD",1642535300223,2.912,137.34,137.24,2.912]
["bitfinex","SOLUSD",1642535300425,36.413276,137.33,137.24,6.25]
["bitfinex","SOLUSD",1642535300624,2.912,137.32,137.24,6.25]
["bitfinex","SOLUSD",1642535300823,3.162,137.32,137.24,17.1803]
["bitfinex","SOLUSD",1642535301228,26.1369,137.32,137.24,17.1803]
["bitfinex","SOLUSD",1642535302031,25.8869,137.32,137.24,20.0923]
["bitfinex","SOLUSD",1642535302431,33.904,137.32,137.24,20.0923]
["bitfinex","SOLUSD",1642535304935,2.912,137.31,137.24,17.1803]
["bitfinex","SOLUSD",1642535306637,0.25,137.3,137.24,16.9303]
["bitfinex","SOLUSD",1642535306837,0.25,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642535307035,8.962,137.3,137.23,3.79947979]
["bitfinex","SOLUSD",1642535307236,2.914,137.29,137.23,3.79947979]
["bitfinex","SOLUSD",1642535307435,2.914,137.29,137.24,6.0]
["bitfinex","SOLUSD",1642535307635,0.25,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642535307636,11.1807,137.3,137.24,6.0]
["bitfinex","SOLUSD",1642535307836,11.1807,137.3,137.24,33.9985279]
["bitfinex","SOLUSD",1642535308039,10.9307,137.3,137.24,27.9985279]
["bitfinex","SOLUSD",1642535308667,0.25,137.29,137.23,16.9311]
["bitfinex","SOLUSD",1642535308871,3.164,137.29,137.23,16.9311]
["bitfinex","SOLUSD",1642535309470,62.42057929,137.29,137.23,16.9311]
["bitfinex","SOLUSD",1642535309671,67.67257929,137.29,137.21,4.68087164]
["bitfinex","SOLUSD",1642535309870,2.914,137.28,137.21,4.68087164]
["bitfinex","SOLUSD",1642535310270,0.25,137.27,137.21,4.68087164]
["bitfinex","SOLUSD",1642535310469,2.914,137.26,137.21,4.68087164]
["bitfinex","SOLUSD",1642535310671,64.87171147,137.26,137.21,4.68087164]
["bitfinex","SOLUSD",1642535310871,64.87171147,137.26,137.21,2.914]
["bitfinex","SOLUSD",1642535311072,19.2843,137.26,137.19,1.76687164]
["bitfinex","SOLUSD",1642535311275,19.2843,137.26,137.2,4.05598309]
["bitfinex","SOLUSD",1642535312172,19.2843,137.26,137.21,10.02873687]
["bitfinex","SOLUSD",1642535312374,2.914,137.27,137.21,10.02873687]
["bitfinex","SOLUSD",1642535312571,6.23230264,137.38,137.22,9.164]
["bitfinex","SOLUSD",1642535312572,2.914,137.31,137.22,9.164]
["bitfinex","SOLUSD",1642535312772,2.914,137.34,137.22,21.41614222]
["bitfinex","SOLUSD",1642535312972,2.912,137.35,137.22,21.41614222]
["bitfinex","SOLUSD",1642535313172,2.912,137.35,137.23,1.78214222]
["bitfinex","SOLUSD",1642535313373,35.5099,137.32,137.24,39.83163821]
["bitfinex","SOLUSD",1642535313574,35.5099,137.32,137.24,46.08163821]
["bitfinex","SOLUSD",1642535313773,35.5099,137.32,137.24,47.86378043]
["bitfinex","SOLUSD",1642535314773,77.77996465,137.32,137.24,46.08163821]
["bitfinex","SOLUSD",1642535315175,0.25,137.31,137.24,19.8413]
["bitfinex","SOLUSD",1642535315375,14.092,137.31,137.24,16.9293]
["bitfinex","SOLUSD",1642535315575,14.092,137.31,137.24,10.9293]
["bitfinex","SOLUSD",1642535316276,14.092,137.31,137.24,43.53614516]
["bitfinex","SOLUSD",1642535316475,14.092,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642535317077,13.842,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642535317277,13.842,137.31,137.25,11.1795]
["bitfinex","SOLUSD",1642535318077,10.93,137.31,137.25,11.1795]
["bitfinex","SOLUSD",1642535319882,22.6559,137.32,137.25,11.1795]
["bitfinex","SOLUSD",1642535320081,2.0473392,137.35,137.26,6.0]
["bitfinex","SOLUSD",1642535320281,2.0473392,137.35,137.28,10.9265]
["bitfinex","SOLUSD",1642535320480,2.0473392,137.35,137.29,3.41222992]
["bitfinex","SOLUSD",1642535320681,2.0473392,137.35,137.29,3.66222992]
["bitfinex","SOLUSD",1642535320883,2.0473392,137.35,137.3,6.0]
["bitfinex","SOLUSD",1642535321082,2.0473392,137.35,137.31,2.912]
["bitfinex","SOLUSD",1642535321282,2.0473392,137.35,137.32,10.9225]
["bitfinex","SOLUSD",1642535321479,2.0473392,137.35,137.32,16.9225]
["bitfinex","SOLUSD",1642535321681,2.0473392,137.35,137.33,0.25]
["bitfinex","SOLUSD",1642535321882,44.28876173,137.38,137.33,3.162]
["bitfinex","SOLUSD",1642535322384,2.0473392,137.38,137.33,3.162]
["bitfinex","SOLUSD",1642535322782,10.9234,137.4,137.33,3.162]
["bitfinex","SOLUSD",1642535322982,10.9234,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642535323183,46.66473664,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642535324991,46.66473664,137.4,137.34,6.0]
["bitfinex","SOLUSD",1642535325188,2.911,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642535325391,10.9237,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642535325689,10.9237,137.39,137.33,10.9232]
["bitfinex","SOLUSD",1642535325891,0.25,137.38,137.31,2.911]
["bitfinex","SOLUSD",1642535326092,3.162,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642535326295,9.162,137.38,137.32,6.25]
["bitfinex","SOLUSD",1642535326490,10.9262,137.36,137.31,2.911]
["bitfinex","SOLUSD",1642535326691,3.162,137.35,137.31,2.911]
["bitfinex","SOLUSD",1642535326889,51.6201547,137.35,137.31,2.911]
["bitfinex","SOLUSD",1642535327494,51.3701547,137.35,137.27,13.84]
["bitfinex","SOLUSD",1642535327691,48.4581547,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642535328091,42.4581547,137.35,137.28,6.25]
["bitfinex","SOLUSD",1642535328391,10.9282,137.34,137.28,28.9185917]
["bitfinex","SOLUSD",1642535328691,10.9282,137.34,137.28,6.25]
["bitfinex","SOLUSD",1642535329691,10.9282,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642535330795,18.1982,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642535332597,91.2782,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642535332793,6.0,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642535333094,13.8425,137.32,137.23,12.23687164]
["bitfinex","SOLUSD",1642535333294,14.0925,137.32,137.23,1.76687164]
["bitfinex","SOLUSD",1642535333493,14.0925,137.32,137.22,4.67887164]
["bitfinex","SOLUSD",1642535333494,37.52896351,137.3,137.22,4.67887164]
["bitfinex","SOLUSD",1642535333694,48.54896351,137.3,137.22,1.76687164]
["bitfinex","SOLUSD",1642535334194,48.54896351,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642535334396,10.9329,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642535334825,10.9329,137.29,137.23,6.25]
["bitfinex","SOLUSD",1642535334995,10.9329,137.29,137.23,1.78214222]
["bitfinex","SOLUSD",1642535335197,10.9329,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642535337097,10.9329,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642535337497,10.9329,137.29,137.23,11.1811]
["bitfinex","SOLUSD",1642535337699,41.46965888,137.28,137.23,11.1811]
["bitfinex","SOLUSD",1642535337896,59.60015888,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642535338095,18.1305,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642535338296,7.198,137.28,137.23,1.78214222]
["bitfinex","SOLUSD",1642535338696,7.198,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642535339297,27.5102,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642535339598,0.25,137.3,137.23,37.20571558]
["bitfinex","SOLUSD",1642535339797,0.25,137.3,137.23,35.42357336]
["bitfinex","SOLUSD",1642535340497,10.9317,137.29,137.23,35.42357336]
["bitfinex","SOLUSD",1642535340697,13.8457,137.29,137.23,35.42357336]
["bitfinex","SOLUSD",1642535340998,13.8457,137.29,137.22,16.9314]
["bitfinex","SOLUSD",1642535341197,10.9317,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642535342196,57.31884569,137.29,137.22,6.0]
["bitfinex","SOLUSD",1642535342597,0.25,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642535342800,2.914,137.27,137.22,6.0]
["bitfinex","SOLUSD",1642535343000,13.8479,137.27,137.19,6.0]
["bitfinex","SOLUSD",1642535343199,35.71850437,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642535343598,2.914,137.27,137.2,11.1836]
["bitfinex","SOLUSD",1642535343798,23.5378,137.28,137.2,14.0976]
["bitfinex","SOLUSD",1642535343999,2.914,137.27,137.2,12.96977571]
["bitfinex","SOLUSD",1642535345001,2.914,137.27,137.2,11.1836]
["bitfinex","SOLUSD",1642535345501,2.914,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642535345701,2.914,137.27,137.21,16.9328]
["bitfinex","SOLUSD",1642535345702,0.25,137.26,137.21,16.9328]
["bitfinex","SOLUSD",1642535346110,0.25,137.26,137.21,6.0]
["bitfinex","SOLUSD",1642535346304,0.25,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642535346705,0.25,137.26,137.19,16.9337]
["bitfinex","SOLUSD",1642535347203,13.8475,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642535347408,2.914,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642535347810,2.914,137.27,137.2,11.1835]
["bitfinex","SOLUSD",1642535348007,2.914,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642535348310,76.67013037,137.31,137.22,4.40140023]
["bitfinex","SOLUSD",1642535348509,76.67013037,137.31,137.22,4.15140023]
["bitfinex","SOLUSD",1642535349307,87.60083037,137.31,137.23,10.9306]
["bitfinex","SOLUSD",1642535349509,87.60083037,137.31,137.23,16.9306]
["bitfinex","SOLUSD",1642535349708,87.60083037,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642535350139,0.25,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642535350737,0.25,137.3,137.23,10.9306]
["bitfinex","SOLUSD",1642535350937,2.914,137.29,137.23,10.9306]
["bitfinex","SOLUSD",1642535351339,13.8456,137.29,137.22,15.08330023]
["bitfinex","SOLUSD",1642535352841,13.8456,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642535353940,13.8456,137.29,137.22,15.08330023]
["bitfinex","SOLUSD",1642535353941,0.25,137.28,137.22,10.9319]
["bitfinex","SOLUSD",1642535354143,11.1826,137.28,137.23,6.25]
["bitfinex","SOLUSD",1642535354341,11.1826,137.28,137.21,10.9328]
["bitfinex","SOLUSD",1642535354945,39.07759587,137.27,137.21,10.9328]
["bitfinex","SOLUSD",1642535355642,11.1826,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642535355844,2.914,137.27,137.22,11.182]
["bitfinex","SOLUSD",1642535356143,10.9326,137.28,137.22,11.182]
["bitfinex","SOLUSD",1642535356741,38.18996906,137.27,137.22,11.182]
["bitfinex","SOLUSD",1642535356943,38.18996906,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642535357142,38.18996906,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642535357351,41.10396906,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642535357547,41.10396906,137.27,137.2,6.0]
["bitfinex","SOLUSD",1642535357748,52.03726906,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642535357950,49.12326906,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642535358452,0.25,137.26,137.2,6.0]
["bitfinex","SOLUSD",1642535358653,3.164,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642535358850,2.914,137.26,137.2,6.25]
["bitfinex","SOLUSD",1642535359050,38.18996906,137.27,137.2,6.25]
["bitfinex","SOLUSD",1642535359252,38.18996906,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642535359452,10.9347,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642535359652,33.7156,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642535360658,0.25,137.25,137.19,1.76687164]
["bitfinex","SOLUSD",1642535360858,10.9356,137.24,137.19,1.76687164]
["bitfinex","SOLUSD",1642535361084,13.8506,137.24,137.19,1.76687164]
["bitfinex","SOLUSD",1642535361785,47.30232235,137.23,137.19,1.76687164]
["bitfinex","SOLUSD",1642535361984,13.8506,137.24,137.19,1.76687164]
["bitfinex","SOLUSD",1642535362189,13.8506,137.24,137.17,23.17227164]
["bitfinex","SOLUSD",1642535362387,13.8506,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642535362388,37.6503,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642535362587,37.6503,137.24,137.18,6.25]
["bitfinex","SOLUSD",1642535362791,34.7353,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642535363189,0.25,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642535363390,10.9372,137.22,137.18,6.25]
["bitfinex","SOLUSD",1642535363589,10.9372,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642535364889,10.9372,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642535365091,10.9372,137.22,137.17,6.25]
["bitfinex","SOLUSD",1642535365493,10.9372,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642535365891,10.9372,137.22,137.17,6.25]
["bitfinex","SOLUSD",1642535366493,10.9372,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642535366894,10.9372,137.22,137.17,6.25]
["bitfinex","SOLUSD",1642535367296,11.1864,137.23,137.17,6.25]
["bitfinex","SOLUSD",1642535367497,11.1864,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642535367695,11.1864,137.23,137.17,11.186]
["bitfinex","SOLUSD",1642535367896,11.1864,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642535367897,10.9364,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642535368099,23.7997,137.24,137.18,8.54744243]
["bitfinex","SOLUSD",1642535368396,23.7997,137.24,137.18,11.46244243]
["bitfinex","SOLUSD",1642535368596,23.7997,137.24,137.18,13.25149515]
["bitfinex","SOLUSD",1642535368998,10.9346,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642535369296,13.8486,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642535369498,10.9346,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642535370399,10.9346,137.26,137.2,11.1836]
["bitfinex","SOLUSD",1642535370601,23.6955,137.27,137.2,14.0976]
["bitfinex","SOLUSD",1642535371401,23.6955,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642535371601,23.6955,137.27,137.22,27.72163265]
["bitfinex","SOLUSD",1642535371900,23.6955,137.27,137.22,27.97163265]
["bitfinex","SOLUSD",1642535372701,2.914,137.3,137.22,38.90353265]
["bitfinex","SOLUSD",1642535372900,2.914,137.31,137.23,8.914]
["bitfinex","SOLUSD",1642535373299,2.914,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642535373700,2.914,137.31,137.24,2.03905272]
["bitfinex","SOLUSD",1642535373899,2.914,137.31,137.25,8.29744243]
["bitfinex","SOLUSD",1642535374101,37.8780392,137.32,137.26,10.9288]
["bitfinex","SOLUSD",1642535374401,83.46163187,137.32,137.26,11.1788]
["bitfinex","SOLUSD",1642535374802,83.46163187,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642535375204,81.41429267,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642535375402,81.41429267,137.32,137.24,6.25]
["bitfinex","SOLUSD",1642535375403,84.32629267,137.32,137.24,6.25]
["bitfinex","SOLUSD",1642535375803,0.25,137.31,137.22,12.23687164]
["bitfinex","SOLUSD",1642535376001,10.9328,137.29,137.23,6.0]
["bitfinex","SOLUSD",1642535376201,3.164,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642535376701,2.914,137.28,137.21,1.76687164]
["bitfinex","SOLUSD",1642535376903,27.0886,137.3,137.21,1.76687164]
["bitfinex","SOLUSD",1642535377101,27.3386,137.3,137.21,1.76687164]
["bitfinex","SOLUSD",1642535377504,10.9328,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642535377701,44.68185747,137.27,137.21,10.9328]
["bitfinex","SOLUSD",1642535377901,44.68185747,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642535379003,44.68185747,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642535379402,44.68185747,137.27,137.21,11.1828]
["bitfinex","SOLUSD",1642535379604,10.9328,137.28,137.21,11.1828]
["bitfinex","SOLUSD",1642535380004,10.9328,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642535380204,10.9328,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642535380507,80.42773127,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642535380704,69.49613127,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642535380903,66.58213127,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642535382005,66.58213127,137.3,137.23,6.25]
["bitfinex","SOLUSD",1642535382406,10.9324,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642535383007,10.9324,137.29,137.23,6.25]
["bitfinex","SOLUSD",1642535383610,24.1746,137.3,137.23,12.97015272]
["bitfinex","SOLUSD",1642535383808,24.1746,137.3,137.24,8.914]
["bitfinex","SOLUSD",1642535384212,24.1746,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642535385408,24.1746,137.3,137.25,6.25]
["bitfinex","SOLUSD",1642535386010,24.1746,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642535386211,24.1746,137.3,137.25,6.25]
["bitfinex","SOLUSD",1642535386410,35.1056,137.3,137.25,6.25]
["bitfinex","SOLUSD",1642535386912,35.1056,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642535388012,35.1056,137.3,137.23,17.1812]
["bitfinex","SOLUSD",1642535390618,2.914,137.29,137.23,6.0]
["bitfinex","SOLUSD",1642535390919,10.9343,137.28,137.22,2.912]
["bitfinex","SOLUSD",1642535391135,8.914,137.27,137.22,2.912]
["bitfinex","SOLUSD",1642535391320,2.914,137.27,137.22,2.912]
["bitfinex","SOLUSD",1642535391622,0.25,137.26,137.22,2.912]
["bitfinex","SOLUSD",1642535392018,10.9355,137.26,137.18,44.95682772]
["bitfinex","SOLUSD",1642535392220,10.9355,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642535393020,2.914,137.27,137.19,18.72335272]
["bitfinex","SOLUSD",1642535393220,34.6859,137.28,137.2,3.164]
["bitfinex","SOLUSD",1642535393422,23.7527,137.28,137.2,3.164]
["bitfinex","SOLUSD",1642535393623,23.7527,137.28,137.21,7.78905272]
["bitfinex","SOLUSD",1642535393828,10.47,137.32,137.21,7.78905272]
["bitfinex","SOLUSD",1642535393829,2.914,137.31,137.21,7.78905272]
["bitfinex","SOLUSD",1642535394023,27.7383,137.31,137.22,4.95305272]
["bitfinex","SOLUSD",1642535394226,10.9316,137.3,137.23,15.84194736]
["bitfinex","SOLUSD",1642535394423,10.9316,137.3,137.23,21.84194736]
["bitfinex","SOLUSD",1642535394622,10.9316,137.3,137.24,0.25]
["bitfinex","SOLUSD",1642535396056,10.9316,137.3,137.23,4.91074736]
["bitfinex","SOLUSD",1642535396259,2.914,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642535396456,34.6629,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642535396657,34.6629,137.29,137.21,2.912]
["bitfinex","SOLUSD",1642535397057,34.6629,137.29,137.22,0.25]
["bitfinex","SOLUSD",1642535397260,34.6629,137.29,137.22,31.87690234]
["bitfinex","SOLUSD",1642535398360,2.914,137.28,137.22,31.87690234]
["bitfinex","SOLUSD",1642535398559,13.847,137.28,137.22,31.87690234]
["bitfinex","SOLUSD",1642535398958,13.847,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642535399960,13.847,137.28,137.22,6.25]
["bitfinex","SOLUSD",1642535400162,57.32535264,137.28,137.22,6.25]
["bitfinex","SOLUSD",1642535400362,57.32535264,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642535400861,13.847,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642535401061,10.933,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642535402662,23.7304,137.29,137.22,17.1819]
["bitfinex","SOLUSD",1642535402865,23.7304,137.29,137.22,18.97095272]
["bitfinex","SOLUSD",1642535403666,10.9316,137.3,137.22,18.97095272]
["bitfinex","SOLUSD",1642535403863,4.9613392,137.31,137.22,19.23095272]
["bitfinex","SOLUSD",1642535404064,2.0473392,137.31,137.23,2.914]
["bitfinex","SOLUSD",1642535404264,2.0473392,137.31,137.25,10.9292]
["bitfinex","SOLUSD",1642535404465,2.0473392,137.31,137.25,13.8412]
["bitfinex","SOLUSD",1642535404663,2.0473392,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642535404863,2.0473392,137.31,137.26,6.25]
["bitfinex","SOLUSD",1642535405265,34.2888,137.32,137.26,11.71979251]
["bitfinex","SOLUSD",1642535407966,34.2888,137.32,137.26,6.25]
["bitfinex","SOLUSD",1642535408165,34.2888,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642535411268,36.3361392,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642535412869,35.8361392,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642535413068,35.8361392,137.32,137.24,6.25]
["bitfinex","SOLUSD",1642535414069,35.8361392,137.32,137.24,17.1804]
["bitfinex","SOLUSD",1642535414673,35.8361392,137.32,137.24,6.25]
["bitfinex","SOLUSD",1642535415270,3.162,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642535415472,10.9316,137.3,137.23,11.1811]
["bitfinex","SOLUSD",1642535415671,3.164,137.29,137.23,11.1811]
["bitfinex","SOLUSD",1642535415872,45.31821197,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642535416070,45.31821197,137.28,137.23,6.0]
["bitfinex","SOLUSD",1642535416272,45.31821197,137.28,137.22,8.912]
["bitfinex","SOLUSD",1642535416472,45.31821197,137.28,137.22,2.912]
["bitfinex","SOLUSD",1642535416673,45.31821197,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642535417073,45.31821197,137.28,137.21,3.164]
["bitfinex","SOLUSD",1642535417673,45.31821197,137.28,137.22,16.932]
["bitfinex","SOLUSD",1642535418171,45.31821197,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642535418390,45.31821197,137.28,137.22,6.0]
["bitfinex","SOLUSD",1642535418572,3.164,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642535418774,26.6131,137.27,137.2,10.9335]
["bitfinex","SOLUSD",1642535419775,26.6131,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642535420576,37.5471,137.27,137.2,10.9335]
["bitfinex","SOLUSD",1642535421676,37.5471,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642535421877,37.5471,137.27,137.2,10.9335]
["bitfinex","SOLUSD",1642535422074,37.5471,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642535422276,37.5471,137.27,137.2,10.9335]
["bitfinex","SOLUSD",1642535422876,37.5471,137.27,137.19,10.47]
["bitfinex","SOLUSD",1642535423077,37.5471,137.27,137.2,6.0]
["bitfinex","SOLUSD",1642535423478,38.84891369,137.27,137.2,6.0]
["bitfinex","SOLUSD",1642535423678,10.9351,137.25,137.2,6.0]
["bitfinex","SOLUSD",1642535423876,22.0221,137.25,137.19,6.0]
["bitfinex","SOLUSD",1642535424076,24.7567,137.24,137.18,6.0]
["bitfinex","SOLUSD",1642535424376,25.0067,137.24,137.18,6.25]
["bitfinex","SOLUSD",1642535424578,42.74846438,137.23,137.18,6.25]
["bitfinex","SOLUSD",1642535425078,42.74846438,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642535425277,25.0067,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642535425479,16.9368,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642535425878,25.0067,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642535427179,25.0067,137.24,137.18,1.04731795]
["bitfinex","SOLUSD",1642535427386,25.0067,137.24,137.19,6.0]
["bitfinex","SOLUSD",1642535427879,24.7567,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642535428079,1.30181369,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642535428279,1.30181369,137.27,137.2,3.164]
["bitfinex","SOLUSD",1642535428478,1.30181369,137.27,137.2,4.95305272]
["bitfinex","SOLUSD",1642535428705,1.30181369,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642535428906,1.30181369,137.27,137.22,2.914]
["bitfinex","SOLUSD",1642535429106,41.4467887,137.26,137.22,4.70305272]
["bitfinex","SOLUSD",1642535429306,1.30181369,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642535429507,1.30181369,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642535429708,1.30181369,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642535429709,12.23511369,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642535429910,12.23511369,137.27,137.2,3.164]
["bitfinex","SOLUSD",1642535430110,1.30181369,137.27,137.21,7.78905272]
["bitfinex","SOLUSD",1642535430308,1.30181369,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642535431108,1.30181369,137.27,137.22,2.03905272]
["bitfinex","SOLUSD",1642535431507,1.30181369,137.27,137.23,6.0]
["bitfinex","SOLUSD",1642535431709,1.30181369,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642535431911,1.30181369,137.27,137.24,11.1804]
["bitfinex","SOLUSD",1642535432112,1.30181369,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642535434211,1.30181369,137.27,137.24,11.1802]
["bitfinex","SOLUSD",1642535434412,1.30181369,137.27,137.25,6.0]
["bitfinex","SOLUSD",1642535434711,1.30181369,137.27,137.24,11.1802]
["bitfinex","SOLUSD",1642535434910,1.30181369,137.27,137.25,6.0]
["bitfinex","SOLUSD",1642535435515,1.30181369,137.27,137.25,16.9295]
["bitfinex","SOLUSD",1642535437114,1.30181369,137.27,137.26,0.25]
["bitfinex","SOLUSD",1642535440720,1.30181369,137.27,137.25,6.0]
["bitfinex","SOLUSD",1642535440721,1.30181369,137.27,137.23,13.8446]
["bitfinex","SOLUSD",1642535440920,1.30181369,137.27,137.26,6.0]
["bitfinex","SOLUSD",1642535441122,1.30181369,137.27,137.23,6.25]
["bitfinex","SOLUSD",1642535441322,1.30181369,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642535442620,1.30181369,137.27,137.23,6.25]
["bitfinex","SOLUSD",1642535444824,1.30181369,137.27,137.23,17.181]
["bitfinex","SOLUSD",1642535445130,1.30181369,137.27,137.24,6.0]
["bitfinex","SOLUSD",1642535445622,1.30181369,137.27,137.25,0.25]
["bitfinex","SOLUSD",1642535445824,1.30181369,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642535446426,1.30181369,137.27,137.24,10.9299]
["bitfinex","SOLUSD",1642535446625,1.30181369,137.27,137.25,6.0]
["bitfinex","SOLUSD",1642535446823,1.30181369,137.27,137.25,6.25]
["bitfinex","SOLUSD",1642535447431,1.30181369,137.27,137.25,16.25714502]
["bitfinex","SOLUSD",1642535447631,4.9613392,137.31,137.25,27.18674502]
["bitfinex","SOLUSD",1642535447829,2.0473392,137.31,137.26,2.912]
["bitfinex","SOLUSD",1642535448228,2.0473392,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642535448629,2.0473392,137.31,137.27,6.25]
["bitfinex","SOLUSD",1642535448829,2.0473392,137.31,137.27,17.1777]
["bitfinex","SOLUSD",1642535449228,26.7308392,137.33,137.27,17.1777]
["bitfinex","SOLUSD",1642535451331,24.6835,137.33,137.27,17.1777]
["bitfinex","SOLUSD",1642535452534,26.33454721,137.34,137.27,17.1777]
["bitfinex","SOLUSD",1642535452733,3.30454721,137.34,137.27,17.1777]
["bitfinex","SOLUSD",1642535453134,3.30454721,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642535453336,3.30454721,137.34,137.29,10.9258]
["bitfinex","SOLUSD",1642535453534,3.30454721,137.34,137.3,26.01193006]
["bitfinex","SOLUSD",1642535453733,3.30454721,137.34,137.31,0.25]
["bitfinex","SOLUSD",1642535453934,6.06439993,137.33,137.31,0.25]
["bitfinex","SOLUSD",1642535454137,3.03219996,137.33,137.31,6.25]
["bitfinex","SOLUSD",1642535454437,1.25720801,137.34,137.31,6.25]
["bitfinex","SOLUSD",1642535461243,0.75720801,137.34,137.31,6.25]
["bitfinex","SOLUSD",1642535462646,0.75720801,137.34,137.31,0.25]
["bitfinex","SOLUSD",1642535466559,0.75720801,137.34,137.31,6.25]
["bitfinex","SOLUSD",1642535467962,0.75720801,137.34,137.31,0.25]
["bitfinex","SOLUSD",1642535470987,0.75720801,137.34,137.3,10.9256]
["bitfinex","SOLUSD",1642535471184,0.75720801,137.34,137.28,2.912]
["bitfinex","SOLUSD",1642535472485,0.75720801,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642535472885,0.75720801,137.34,137.28,6.25]
["bitfinex","SOLUSD",1642535473285,0.75720801,137.34,137.28,17.1771]
["bitfinex","SOLUSD",1642535475191,0.75720801,137.34,137.28,20.0891]
["bitfinex","SOLUSD",1642535475392,47.48439653,137.33,137.28,20.0891]
["bitfinex","SOLUSD",1642535475895,0.75720801,137.34,137.28,20.0891]
["bitfinex","SOLUSD",1642535477095,0.75720801,137.34,137.28,21.86652986]
["bitfinex","SOLUSD",1642535477694,0.75720801,137.34,137.28,22.12652986]
["bitfinex","SOLUSD",1642535477895,0.75720801,137.34,137.29,10.47]
["bitfinex","SOLUSD",1642535478095,0.75720801,137.34,137.31,10.9229]
["bitfinex","SOLUSD",1642535478295,0.75720801,137.34,137.32,0.25]
["bitfinex","SOLUSD",1642535478495,2.0473392,137.36,137.32,0.25]
["bitfinex","SOLUSD",1642535478696,2.0473392,137.36,137.32,5.47786131]
["bitfinex","SOLUSD",1642535478895,2.0473392,137.36,137.32,18.75429117]
["bitfinex","SOLUSD",1642535479098,2.0473392,137.38,137.32,18.75429117]
["bitfinex","SOLUSD",1642535479295,2.0473392,137.38,137.33,2.912]
["bitfinex","SOLUSD",1642535479698,2.0473392,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642535479905,2.0473392,137.38,137.34,6.25]
["bitfinex","SOLUSD",1642535480100,2.0473392,137.38,137.34,79.33]
["bitfinex","SOLUSD",1642535480299,2.0473392,137.4,137.35,2.912]
["bitfinex","SOLUSD",1642535480500,2.0473392,137.4,137.36,6.0]
["bitfinex","SOLUSD",1642535480698,2.0473392,137.4,137.37,2.911]
["bitfinex","SOLUSD",1642535481127,2.0473392,137.4,137.38,0.25]
["bitfinex","SOLUSD",1642535481527,2.0473392,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642535482127,2.0473392,137.43,137.38,11.1685]
["bitfinex","SOLUSD",1642535482332,2.0473392,137.43,137.38,17.1685]
["bitfinex","SOLUSD",1642535482727,2.0473392,137.44,137.38,17.1685]
["bitfinex","SOLUSD",1642535484030,23.3824,137.45,137.38,17.1685]
["bitfinex","SOLUSD",1642535485434,23.3824,137.45,137.38,19.8285]
["bitfinex","SOLUSD",1642535486030,23.3824,137.45,137.38,13.8285]
["bitfinex","SOLUSD",1642535486633,2.91,137.44,137.38,13.8285]
["bitfinex","SOLUSD",1642535486833,26.2924,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642535488131,26.2924,137.45,137.39,11.1685]
["bitfinex","SOLUSD",1642535488332,26.2924,137.45,137.39,10.9185]
["bitfinex","SOLUSD",1642535488533,26.2924,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642535488830,26.2924,137.45,137.39,10.9185]
["bitfinex","SOLUSD",1642535490836,26.2924,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642535491038,23.3824,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642535491237,23.3824,137.45,137.4,11.1676]
["bitfinex","SOLUSD",1642535493840,24.7271,137.46,137.4,11.1676]
["bitfinex","SOLUSD",1642535494042,24.7271,137.46,137.41,6.0]
["bitfinex","SOLUSD",1642535494241,2.0473392,137.48,137.42,11.1648]
["bitfinex","SOLUSD",1642535494441,2.0473392,137.48,137.42,14.0748]
["bitfinex","SOLUSD",1642535494643,2.0473392,137.49,137.43,6.0]
["bitfinex","SOLUSD",1642535494841,2.0473392,137.49,137.43,13.89377657]
["bitfinex","SOLUSD",1642535495040,2.0473392,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642535495841,2.0473392,137.49,137.44,11.1643]
["bitfinex","SOLUSD",1642535496040,25.66869283,137.5,137.44,11.1643]
["bitfinex","SOLUSD",1642535496245,6.0,137.49,137.44,14.0723]
["bitfinex","SOLUSD",1642535499760,6.0,137.49,137.44,3.158]
["bitfinex","SOLUSD",1642535499990,6.0,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642535500390,6.0,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642535500590,6.0,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642535500791,49.38677879,137.47,137.4,34.08673099]
["bitfinex","SOLUSD",1642535500992,6.0,137.46,137.4,10.9177]
["bitfinex","SOLUSD",1642535501192,6.0,137.46,137.38,2.91]
["bitfinex","SOLUSD",1642535501392,6.0,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642535501393,2.91,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642535501691,2.91,137.45,137.37,6.25]
["bitfinex","SOLUSD",1642535502092,2.91,137.45,137.38,32.91071797]
["bitfinex","SOLUSD",1642535502292,2.91,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642535502493,2.91,137.45,137.39,11.1685]
["bitfinex","SOLUSD",1642535503491,6.0,137.44,137.39,11.1685]
["bitfinex","SOLUSD",1642535504191,2.91,137.45,137.39,11.1685]
["bitfinex","SOLUSD",1642535504391,2.91,137.45,137.41,10.9161]
["bitfinex","SOLUSD",1642535504595,22.9644,137.46,137.41,10.9161]
["bitfinex","SOLUSD",1642535504801,22.9644,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642535505596,22.9644,137.46,137.42,11.1661]
["bitfinex","SOLUSD",1642535506195,22.9644,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642535506399,22.9644,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642535506798,22.9644,137.46,137.41,2.91]
["bitfinex","SOLUSD",1642535507297,22.9644,137.46,137.42,11.166]
["bitfinex","SOLUSD",1642535509000,22.9644,137.46,137.4,10.917]
["bitfinex","SOLUSD",1642535509199,25.8744,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642535509400,27.9217392,137.46,137.4,10.917]
["bitfinex","SOLUSD",1642535509599,25.0117392,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642535510000,25.0117392,137.46,137.4,10.917]
["bitfinex","SOLUSD",1642535511301,25.0117392,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642535511701,2.0473392,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642535512303,25.0117392,137.46,137.41,10.9169]
["bitfinex","SOLUSD",1642535512701,25.0117392,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642535512901,25.0117392,137.46,137.41,10.9169]
["bitfinex","SOLUSD",1642535513101,25.0117392,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642535514006,6.0,137.45,137.42,0.25]
["bitfinex","SOLUSD",1642535515005,6.06439993,137.44,137.42,0.25]
["bitfinex","SOLUSD",1642535524420,6.06439993,137.44,137.42,11.1661]
["bitfinex","SOLUSD",1642535524621,25.0117392,137.46,137.43,3.10835711]
["bitfinex","SOLUSD",1642535524920,25.0117392,137.46,137.43,3.35835711]
["bitfinex","SOLUSD",1642535525722,2.0473392,137.46,137.43,14.27365711]
["bitfinex","SOLUSD",1642535525920,2.0473392,137.46,137.44,2.91]
["bitfinex","SOLUSD",1642535526150,2.0473392,137.46,137.45,0.25]
["bitfinex","SOLUSD",1642535526354,2.0473392,137.48,137.45,0.25]
["bitfinex","SOLUSD",1642535527353,2.0473392,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642535527554,2.0473392,137.49,137.45,11.1637]
["bitfinex","SOLUSD",1642535527753,2.0473392,137.49,137.46,6.0]
["bitfinex","SOLUSD",1642535527954,2.0473392,137.49,137.45,11.1637]
["bitfinex","SOLUSD",1642535529056,3.58993203,137.5,137.45,11.1637]
["bitfinex","SOLUSD",1642535529888,2.0473392,137.5,137.45,16.6037]
["bitfinex","SOLUSD",1642535530057,2.0473392,137.5,137.46,6.0]
["bitfinex","SOLUSD",1642535530258,2.0473392,137.5,137.47,14.0694]
["bitfinex","SOLUSD",1642535530460,2.0473392,137.5,137.47,11.1614]
["bitfinex","SOLUSD",1642535531563,2.0473392,137.51,137.47,11.1614]
["bitfinex","SOLUSD",1642535533061,2.0473392,137.52,137.47,10.9114]
["bitfinex","SOLUSD",1642535533261,6.0,137.51,137.45,10.913]
["bitfinex","SOLUSD",1642535533460,22.8342,137.51,137.45,10.913]
["bitfinex","SOLUSD",1642535534063,24.8815392,137.51,137.45,10.913]
["bitfinex","SOLUSD",1642535534461,24.8815392,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642535534861,24.8815392,137.51,137.45,10.913]
["bitfinex","SOLUSD",1642535535062,2.908,137.5,137.45,10.913]
["bitfinex","SOLUSD",1642535536265,2.908,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642535536463,2.0473392,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642535539967,24.8815392,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642535541771,2.0473392,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642535544073,2.0473392,137.5,137.44,17.1644]
["bitfinex","SOLUSD",1642535545002,2.0473392,137.49,137.44,17.1644]
["bitfinex","SOLUSD",1642535545202,2.0473392,137.49,137.44,11.1644]
["bitfinex","SOLUSD",1642535547202,2.0473392,137.5,137.44,11.1644]
["bitfinex","SOLUSD",1642535548004,2.0473392,137.5,137.44,10.9144]
["bitfinex","SOLUSD",1642535548404,2.908,137.49,137.44,10.9144]
["bitfinex","SOLUSD",1642535548605,4.9553392,137.5,137.44,10.9144]
["bitfinex","SOLUSD",1642535548807,2.0473392,137.5,137.44,10.9144]
["bitfinex","SOLUSD",1642535549005,2.0473392,137.49,137.44,10.9144]
["bitfinex","SOLUSD",1642535549705,2.0473392,137.49,137.45,11.1637]
["bitfinex","SOLUSD",1642535549907,2.0473392,137.49,137.45,10.9137]
["bitfinex","SOLUSD",1642535550106,2.0473392,137.49,137.46,0.25]
["bitfinex","SOLUSD",1642535550308,6.06439993,137.48,137.46,0.25]
["bitfinex","SOLUSD",1642535551108,2.0473392,137.49,137.46,0.25]
["bitfinex","SOLUSD",1642535551512,3.03219996,137.48,137.46,0.25]
["bitfinex","SOLUSD",1642535551707,3.03219996,137.48,137.45,10.9137]
["bitfinex","SOLUSD",1642535552108,3.03219996,137.48,137.43,46.000067]
["bitfinex","SOLUSD",1642535552310,3.03219996,137.48,137.43,43.092067]
["bitfinex","SOLUSD",1642535552707,5.94219996,137.48,137.43,43.092067]
["bitfinex","SOLUSD",1642535553309,5.94219996,137.48,137.43,44.85585455]
["bitfinex","SOLUSD",1642535553509,2.0473392,137.49,137.44,6.0]
["bitfinex","SOLUSD",1642535553709,2.0473392,137.49,137.45,11.1612]
["bitfinex","SOLUSD",1642535553909,2.0473392,137.49,137.45,12.92498755]
["bitfinex","SOLUSD",1642535554108,2.0473392,137.49,137.46,6.0]
["bitfinex","SOLUSD",1642535554309,2.0473392,137.49,137.47,0.25]
["bitfinex","SOLUSD",1642535554509,2.0473392,137.49,137.47,2.01378755]
["bitfinex","SOLUSD",1642535554709,2.0473392,137.49,137.47,0.25]
["bitfinex","SOLUSD",1642535554913,2.0473392,137.52,137.49,10.9105]
["bitfinex","SOLUSD",1642535556011,2.0473392,137.52,137.5,1.4643011]
["bitfinex","SOLUSD",1642535556213,6.64743803,137.52,137.5,1.4643011]
["bitfinex","SOLUSD",1642535556412,6.64743803,137.52,137.48,14.75290808]
["bitfinex","SOLUSD",1642535556613,6.64743803,137.52,137.48,10.9113]
["bitfinex","SOLUSD",1642535557817,6.64743803,137.52,137.47,11.162]
["bitfinex","SOLUSD",1642535558014,6.64743803,137.52,137.47,10.912]
["bitfinex","SOLUSD",1642535559117,2.0473392,137.51,137.46,10.913]
["bitfinex","SOLUSD",1642535559318,2.0473392,137.51,137.46,11.163]
["bitfinex","SOLUSD",1642535561618,2.0473392,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642535562924,2.0473392,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642535563656,2.0473392,137.5,137.45,10.9137]
["bitfinex","SOLUSD",1642535565031,2.0473392,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642535565630,4.9553392,137.5,137.45,6.25]
["bitfinex","SOLUSD",1642535566029,2.0473392,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642535566631,25.4932392,137.5,137.45,11.1636]
["bitfinex","SOLUSD",1642535566833,2.0473392,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642535567832,2.0473392,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642535569132,2.0473392,137.49,137.44,11.1643]
["bitfinex","SOLUSD",1642535569732,2.0473392,137.49,137.45,6.0]
["bitfinex","SOLUSD",1642535569937,25.4932392,137.5,137.45,6.0]
["bitfinex","SOLUSD",1642535570133,25.4932392,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642535570334,25.4932392,137.5,137.44,6.0]
["bitfinex","SOLUSD",1642535570533,25.4932392,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642535570737,25.4932392,137.5,137.46,2.908]
["bitfinex","SOLUSD",1642535571266,25.4932392,137.5,137.47,0.25]
["bitfinex","SOLUSD",1642535571463,23.4459,137.5,137.47,0.25]
["bitfinex","SOLUSD",1642535571863,23.4459,137.5,137.48,1.4643011]
["bitfinex","SOLUSD",1642535572365,23.4459,137.5,137.49,0.25]
["bitfinex","SOLUSD",1642535572574,28.04599883,137.5,137.49,0.25]
["bitfinex","SOLUSD",1642535573466,28.04599883,137.5,137.47,0.25]
["bitfinex","SOLUSD",1642535573666,28.04599883,137.5,137.46,2.908]
["bitfinex","SOLUSD",1642535573865,76.99786069,137.5,137.42,2.908]
["bitfinex","SOLUSD",1642535574065,30.95399883,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642535574264,28.04599883,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642535574468,2.0473392,137.51,137.44,11.1644]
["bitfinex","SOLUSD",1642535574668,2.0473392,137.5,137.45,4.66274044]
["bitfinex","SOLUSD",1642535574866,2.0473392,137.5,137.45,10.66274044]
["bitfinex","SOLUSD",1642535575064,3.92e-05,137.5,137.46,8.00474044]
["bitfinex","SOLUSD",1642535575264,3.92e-05,137.5,137.47,2.908]
["bitfinex","SOLUSD",1642535575464,3.92e-05,137.5,137.48,3.03219997]
["bitfinex","SOLUSD",1642535575767,3.92e-05,137.5,137.49,2.908]
["bitfinex","SOLUSD",1642535575965,3.92e-05,137.53,137.48,14.19159997]
["bitfinex","SOLUSD",1642535577368,3.92e-05,137.53,137.49,6.0]
["bitfinex","SOLUSD",1642535577567,3.92e-05,137.53,137.49,16.9104]
["bitfinex","SOLUSD",1642535577766,3.92e-05,137.53,137.5,0.25]
["bitfinex","SOLUSD",1642535578570,58.10898827,137.54,137.5,0.25]
["bitfinex","SOLUSD",1642535579567,58.10898827,137.54,137.47,2.908]
["bitfinex","SOLUSD",1642535579769,8.908,137.53,137.47,2.908]
["bitfinex","SOLUSD",1642535579969,8.908,137.53,137.46,2.908]
["bitfinex","SOLUSD",1642535580177,23.1535,137.52,137.45,36.3697]
["bitfinex","SOLUSD",1642535580367,23.1535,137.52,137.46,6.0]
["bitfinex","SOLUSD",1642535580768,23.1535,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642535581570,23.1535,137.52,137.47,11.162]
["bitfinex","SOLUSD",1642535582768,23.1535,137.52,137.47,10.912]
["bitfinex","SOLUSD",1642535583770,26.0615,137.52,137.46,46.26799028]
["bitfinex","SOLUSD",1642535584372,26.0615,137.52,137.46,16.9129]
["bitfinex","SOLUSD",1642535584571,6.0,137.51,137.46,16.9129]
["bitfinex","SOLUSD",1642535584771,6.25,137.51,137.46,16.9129]
["bitfinex","SOLUSD",1642535585371,6.25,137.51,137.46,6.0]
["bitfinex","SOLUSD",1642535585775,6.0,137.51,137.46,6.0]
["bitfinex","SOLUSD",1642535585972,6.0,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642535586577,34.0669,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642535587777,34.0669,137.52,137.46,6.0]
["bitfinex","SOLUSD",1642535588177,34.0669,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642535588377,6.0,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642535588577,23.1535,137.52,137.47,0.25]
["bitfinex","SOLUSD",1642535589579,23.1535,137.52,137.47,11.1621]
["bitfinex","SOLUSD",1642535590582,23.1535,137.52,137.48,17.89971719]
["bitfinex","SOLUSD",1642535590782,23.1535,137.52,137.49,0.25]
["bitfinex","SOLUSD",1642535593891,23.1535,137.52,137.48,10.9107]
["bitfinex","SOLUSD",1642535594091,23.1535,137.52,137.49,0.25]
["bitfinex","SOLUSD",1642535597419,23.1535,137.52,137.5,6.06439994]
["bitfinex","SOLUSD",1642535597618,13.819,137.55,137.5,6.06439994]
["bitfinex","SOLUSD",1642535597819,38.1716,137.55,137.5,6.06439994]
["bitfinex","SOLUSD",1642535598020,6.25,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642535598820,6.0,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642535599421,16.9118,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642535602522,16.9118,137.54,137.48,40.07064716]
["bitfinex","SOLUSD",1642535603224,16.9118,137.54,137.48,29.15924716]
["bitfinex","SOLUSD",1642535604228,16.9118,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642535604628,10.9118,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642535604833,35.2637,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642535605226,24.3526,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642535606128,24.3526,137.55,137.49,2.908]
["bitfinex","SOLUSD",1642535606327,24.3526,137.55,137.49,13.8186]
["bitfinex","SOLUSD",1642535607329,24.3526,137.55,137.49,10.9106]
["bitfinex","SOLUSD",1642535607530,35.2637,137.55,137.49,10.9106]
["bitfinex","SOLUSD",1642535607729,35.2637,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642535608130,0.25,137.54,137.49,10.9106]
["bitfinex","SOLUSD",1642535608332,2.908,137.54,137.48,29.15924716]
["bitfinex","SOLUSD",1642535608531,2.908,137.54,137.49,0.25]
["bitfinex","SOLUSD",1642535609335,2.908,137.54,137.48,29.15924716]
["bitfinex","SOLUSD",1642535609532,2.908,137.54,137.48,40.07044716]
["bitfinex","SOLUSD",1642535610635,27.2606,137.55,137.48,40.07044716]
["bitfinex","SOLUSD",1642535610834,27.2606,137.55,137.49,11.1605]
["bitfinex","SOLUSD",1642535611036,38.1717,137.55,137.49,10.9105]
["bitfinex","SOLUSD",1642535611235,38.1717,137.55,137.48,29.15924716]
["bitfinex","SOLUSD",1642535611838,38.1717,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642535618849,35.2637,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642535619051,35.2637,137.55,137.49,11.1606]
["bitfinex","SOLUSD",1642535620055,35.2637,137.55,137.49,14.0686]
["bitfinex","SOLUSD",1642535620251,24.3526,137.55,137.49,14.0686]
["bitfinex","SOLUSD",1642535625584,6.0,137.54,137.49,14.0686]
["bitfinex","SOLUSD",1642535625786,24.3526,137.55,137.49,14.0686]
["bitfinex","SOLUSD",1642535629687,27.2606,137.55,137.49,11.1606]
["bitfinex","SOLUSD",1642535630288,27.2606,137.55,137.49,10.9106]
["bitfinex","SOLUSD",1642535630487,6.25,137.54,137.47,13.819]
["bitfinex","SOLUSD",1642535630690,2.908,137.53,137.47,10.911]
["bitfinex","SOLUSD",1642535630887,26.823,137.53,137.47,10.911]
["bitfinex","SOLUSD",1642535631290,26.823,137.53,137.47,38.6531404]
["bitfinex","SOLUSD",1642535631691,26.823,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642535631893,26.823,137.53,137.47,38.6531404]
["bitfinex","SOLUSD",1642535632591,26.823,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642535632793,23.915,137.53,137.48,11.1607]
["bitfinex","SOLUSD",1642535634992,2.908,137.54,137.48,11.1607]
["bitfinex","SOLUSD",1642535635799,13.8195,137.54,137.47,13.8195]
["bitfinex","SOLUSD",1642535635999,6.25,137.53,137.44,13.7115]
["bitfinex","SOLUSD",1642535636197,2.908,137.52,137.44,10.8035]
["bitfinex","SOLUSD",1642535636398,6.0,137.51,137.44,10.8035]
["bitfinex","SOLUSD",1642535636596,27.7628,137.5,137.44,10.8035]
["bitfinex","SOLUSD",1642535636797,0.25,137.49,137.44,25.43590019]
["bitfinex","SOLUSD",1642535637198,0.25,137.49,137.43,27.8639724]
["bitfinex","SOLUSD",1642535637400,0.25,137.49,137.43,3.7961724]
["bitfinex","SOLUSD",1642535637596,2.908,137.48,137.39,2.908]
["bitfinex","SOLUSD",1642535637796,32.0278,137.48,137.39,2.908]
["bitfinex","SOLUSD",1642535637996,6.0,137.47,137.39,2.908]
["bitfinex","SOLUSD",1642535638197,6.0,137.47,137.4,24.72090343]
["bitfinex","SOLUSD",1642535638400,24.0053,137.46,137.4,24.72090343]
["bitfinex","SOLUSD",1642535638798,24.0053,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642535639199,34.9234,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642535640603,6.0,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642535640803,10.92,137.44,137.4,0.25]
["bitfinex","SOLUSD",1642535641002,10.92,137.44,137.39,2.908]
["bitfinex","SOLUSD",1642535641403,2.91,137.43,137.39,2.908]
["bitfinex","SOLUSD",1642535641802,2.91,137.44,137.36,26.90156449]
["bitfinex","SOLUSD",1642535642435,10.9211,137.42,137.36,26.90156449]
["bitfinex","SOLUSD",1642535642635,2.91,137.44,137.37,2.911]
["bitfinex","SOLUSD",1642535642835,2.91,137.44,137.36,26.90156449]
["bitfinex","SOLUSD",1642535644035,2.91,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642535644436,10.9202,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642535644634,16.9522,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642535646137,6.032,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642535646340,13.8295,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642535646537,10.9195,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642535648741,0.25,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642535648943,14.0813,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642535650044,10.9203,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642535650245,2.911,137.45,137.37,11.1692]
["bitfinex","SOLUSD",1642535650447,24.0053,137.46,137.37,11.1692]
["bitfinex","SOLUSD",1642535650643,3.16,137.45,137.37,11.1692]
["bitfinex","SOLUSD",1642535650844,9.16,137.45,137.38,2.91]
["bitfinex","SOLUSD",1642535651045,9.16,137.45,137.39,4.51741176]
["bitfinex","SOLUSD",1642535651244,20.0789,137.45,137.39,4.51741176]
["bitfinex","SOLUSD",1642535651744,20.0789,137.45,137.37,0.25]
["bitfinex","SOLUSD",1642535651945,20.0789,137.45,137.36,0.25]
["bitfinex","SOLUSD",1642535652846,20.0789,137.45,137.36,27.43284535]
["bitfinex","SOLUSD",1642535653447,20.0789,137.45,137.36,30.34384535]
["bitfinex","SOLUSD",1642535654547,20.0789,137.45,137.36,41.26404535]
["bitfinex","SOLUSD",1642535655848,19.8289,137.45,137.36,41.26404535]
["bitfinex","SOLUSD",1642535656948,19.8289,137.45,137.36,38.35304535]
["bitfinex","SOLUSD",1642535657149,0.25,137.44,137.36,38.35304535]
["bitfinex","SOLUSD",1642535657347,11.1695,137.44,137.36,38.35304535]
["bitfinex","SOLUSD",1642535657748,23.0053,137.43,137.36,38.35304535]
["bitfinex","SOLUSD",1642535659548,33.9256,137.43,137.36,38.35304535]
["bitfinex","SOLUSD",1642535660452,33.9256,137.43,137.37,2.911]
["bitfinex","SOLUSD",1642535660651,33.9256,137.43,137.36,38.35304535]
["bitfinex","SOLUSD",1642535660851,33.9256,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642535661052,23.0053,137.43,137.36,38.35304535]
["bitfinex","SOLUSD",1642535662353,23.0053,137.43,137.37,2.911]
["bitfinex","SOLUSD",1642535662554,23.0053,137.43,137.37,10.9194]
["bitfinex","SOLUSD",1642535662758,23.0053,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642535663355,25.9163,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642535663754,36.8367,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642535663954,33.9257,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642535664156,0.25,137.42,137.34,2.911]
["bitfinex","SOLUSD",1642535664354,2.911,137.41,137.34,2.911]
["bitfinex","SOLUSD",1642535664755,17.1726,137.4,137.34,2.911]
["bitfinex","SOLUSD",1642535665356,17.1726,137.4,137.35,25.08217636]
["bitfinex","SOLUSD",1642535665555,17.1726,137.4,137.35,25.33217636]
["bitfinex","SOLUSD",1642535666357,17.1726,137.4,137.35,25.08217636]
["bitfinex","SOLUSD",1642535667960,2.911,137.39,137.35,25.08217636]
["bitfinex","SOLUSD",1642535668258,10.9243,137.38,137.35,25.08217636]
["bitfinex","SOLUSD",1642535668459,10.9243,137.38,137.32,10.47]
["bitfinex","SOLUSD",1642535668685,10.9243,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642535669286,10.9243,137.38,137.33,23.62334221]
["bitfinex","SOLUSD",1642535671186,38.1567,137.39,137.33,23.62334221]
["bitfinex","SOLUSD",1642535671384,6.0,137.38,137.33,23.62334221]
["bitfinex","SOLUSD",1642535673089,16.9242,137.38,137.33,23.62334221]
["bitfinex","SOLUSD",1642535673990,27.2333,137.39,137.33,23.62334221]
["bitfinex","SOLUSD",1642535674190,0.25,137.38,137.33,23.62334221]
["bitfinex","SOLUSD",1642535675893,24.3223,137.39,137.33,23.62334221]
["bitfinex","SOLUSD",1642535676093,27.2343,137.39,137.33,23.62334221]
["bitfinex","SOLUSD",1642535676293,24.3223,137.39,137.33,37.45794221]
["bitfinex","SOLUSD",1642535676493,2.912,137.41,137.33,37.45794221]
["bitfinex","SOLUSD",1642535676693,48.1917,137.42,137.33,37.45794221]
["bitfinex","SOLUSD",1642535676896,48.1917,137.42,137.33,47.92794221]
["bitfinex","SOLUSD",1642535677194,0.25,137.41,137.33,47.92794221]
["bitfinex","SOLUSD",1642535677394,11.1719,137.41,137.33,47.92794221]
["bitfinex","SOLUSD",1642535677597,48.1917,137.42,137.33,49.67398363]
["bitfinex","SOLUSD",1642535677895,4.10209441,137.43,137.33,49.67398363]
["bitfinex","SOLUSD",1642535678096,6.0,137.42,137.34,6.0]
["bitfinex","SOLUSD",1642535678296,6.0,137.42,137.36,10.9193]
["bitfinex","SOLUSD",1642535678497,6.0,137.42,137.37,2.911]
["bitfinex","SOLUSD",1642535678699,6.0,137.42,137.38,8.04563404]
["bitfinex","SOLUSD",1642535678896,6.0,137.42,137.35,2.911]
["bitfinex","SOLUSD",1642535679096,0.25,137.41,137.35,2.911]
["bitfinex","SOLUSD",1642535679496,27.1457,137.42,137.35,2.911]
["bitfinex","SOLUSD",1642535679696,4.10209441,137.43,137.35,2.911]
["bitfinex","SOLUSD",1642535679899,1.19109441,137.43,137.36,29.81785946]
["bitfinex","SOLUSD",1642535680099,1.19109441,137.43,137.36,30.06785946]
["bitfinex","SOLUSD",1642535680100,6.0,137.42,137.36,30.06785946]
["bitfinex","SOLUSD",1642535681198,0.25,137.41,137.36,30.06785946]
["bitfinex","SOLUSD",1642535681399,6.25,137.41,137.36,29.81785946]
["bitfinex","SOLUSD",1642535681601,2.911,137.4,137.33,10.47]
["bitfinex","SOLUSD",1642535681801,26.9379,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642535682202,0.25,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642535682401,37.8612,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642535682603,37.8612,137.4,137.34,23.62629849]
["bitfinex","SOLUSD",1642535683605,34.9502,137.4,137.34,26.53729849]
["bitfinex","SOLUSD",1642535685210,34.9502,137.4,137.34,3.161]
["bitfinex","SOLUSD",1642535686709,34.9502,137.4,137.34,32.98890064]
["bitfinex","SOLUSD",1642535686911,26.9379,137.4,137.34,32.98890064]
["bitfinex","SOLUSD",1642535687108,37.389,137.42,137.34,43.45890064]
["bitfinex","SOLUSD",1642535687310,13.8328,137.42,137.34,43.45890064]
["bitfinex","SOLUSD",1642535687535,2.911,137.42,137.34,43.45890064]
["bitfinex","SOLUSD",1642535688439,12.11149441,137.43,137.35,6.0]
["bitfinex","SOLUSD",1642535688736,12.11149441,137.43,137.36,0.25]
["bitfinex","SOLUSD",1642535688937,12.11149441,137.43,137.37,1.59107561]
["bitfinex","SOLUSD",1642535689338,12.11149441,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642535690741,12.11149441,137.43,137.37,1.59107561]
["bitfinex","SOLUSD",1642535690742,12.11149441,137.43,137.36,2.911]
["bitfinex","SOLUSD",1642535690942,10.9223,137.41,137.36,2.911]
["bitfinex","SOLUSD",1642535691140,6.0,137.4,137.33,33.742]
["bitfinex","SOLUSD",1642535691348,9.161,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642535691545,6.0,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642535691746,0.25,137.39,137.34,24.30310699]
["bitfinex","SOLUSD",1642535692142,0.25,137.39,137.34,24.05310699]
["bitfinex","SOLUSD",1642535692543,11.1734,137.39,137.34,24.05310699]
["bitfinex","SOLUSD",1642535693243,33.8231,137.39,137.34,24.05310699]
["bitfinex","SOLUSD",1642535693446,33.8231,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642535693845,33.5731,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642535696749,0.25,137.38,137.34,24.05310699]
["bitfinex","SOLUSD",1642535696950,17.1744,137.38,137.32,4.96921187]
["bitfinex","SOLUSD",1642535697148,17.1744,137.38,137.32,2.05821187]
["bitfinex","SOLUSD",1642535697149,2.912,137.37,137.32,2.05821187]
["bitfinex","SOLUSD",1642535697350,26.8656,137.37,137.32,2.05821187]
["bitfinex","SOLUSD",1642535697551,26.8656,137.37,137.31,10.47]
["bitfinex","SOLUSD",1642535697851,26.8656,137.37,137.32,22.84063478]
["bitfinex","SOLUSD",1642535698250,26.8656,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642535698449,23.9536,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642535698848,23.9536,137.37,137.32,22.84063478]
["bitfinex","SOLUSD",1642535699051,26.8656,137.37,137.32,22.84063478]
["bitfinex","SOLUSD",1642535699951,23.9536,137.37,137.32,22.84063478]
["bitfinex","SOLUSD",1642535700149,23.9536,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642535701951,23.9536,137.37,137.33,11.1725]
["bitfinex","SOLUSD",1642535702554,10.9225,137.4,137.33,11.1725]
["bitfinex","SOLUSD",1642535702753,23.4995,137.39,137.33,14.0835]
["bitfinex","SOLUSD",1642535702954,2.912,137.42,137.34,6.0]
["bitfinex","SOLUSD",1642535703153,3.17077023,137.43,137.36,10.9194]
["bitfinex","SOLUSD",1642535703352,3.17077023,137.43,137.36,21.3894]
["bitfinex","SOLUSD",1642535703554,3.17077023,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642535703756,3.17077023,137.43,137.37,8.82834147]
["bitfinex","SOLUSD",1642535704355,1.19109441,137.43,137.37,8.82834147]
["bitfinex","SOLUSD",1642535705155,25.09699441,137.43,137.37,8.82834147]
["bitfinex","SOLUSD",1642535705362,0.25,137.42,137.37,8.82834147]
["bitfinex","SOLUSD",1642535706459,0.25,137.42,137.37,19.74764147]
["bitfinex","SOLUSD",1642535710063,0.25,137.42,137.37,8.82834147]
["bitfinex","SOLUSD",1642535712365,3.161,137.42,137.37,8.57834147]
["bitfinex","SOLUSD",1642535713689,3.161,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642535713889,0.25,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642535715390,0.25,137.42,137.37,8.57834147]
["bitfinex","SOLUSD",1642535716891,3.161,137.42,137.37,8.57834147]
["bitfinex","SOLUSD",1642535717493,14.082,137.42,137.37,8.57834147]
["bitfinex","SOLUSD",1642535717694,6.0,137.41,137.34,13.832]
["bitfinex","SOLUSD",1642535717896,2.911,137.4,137.34,10.47]
["bitfinex","SOLUSD",1642535718095,6.0,137.39,137.34,10.47]
["bitfinex","SOLUSD",1642535718293,3.161,137.38,137.34,10.47]
["bitfinex","SOLUSD",1642535719297,2.911,137.38,137.34,10.47]
["bitfinex","SOLUSD",1642535719499,13.8356,137.38,137.34,10.47]
["bitfinex","SOLUSD",1642535719697,0.25,137.37,137.34,10.47]
["bitfinex","SOLUSD",1642535720199,0.25,137.37,137.31,10.9241]
["bitfinex","SOLUSD",1642535720399,24.2913,137.37,137.31,21.3941]
["bitfinex","SOLUSD",1642535721205,24.2913,137.37,137.31,43.40626429]
["bitfinex","SOLUSD",1642535723005,24.0413,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642535726611,24.0413,137.37,137.32,6.25]
["bitfinex","SOLUSD",1642535727608,24.0413,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642535728009,24.0413,137.37,137.32,6.25]
["bitfinex","SOLUSD",1642535728509,24.0413,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642535728910,24.0413,137.37,137.32,6.25]
["bitfinex","SOLUSD",1642535729111,24.0413,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642535731213,24.0413,137.37,137.32,21.6432]
["bitfinex","SOLUSD",1642535732814,16.9234,137.39,137.32,24.5552]
["bitfinex","SOLUSD",1642535733014,6.0,137.39,137.32,24.5552]
["bitfinex","SOLUSD",1642535733215,29.7668,137.39,137.32,24.5552]
["bitfinex","SOLUSD",1642535734416,32.6788,137.39,137.32,21.6432]
["bitfinex","SOLUSD",1642535735719,40.6902,137.39,137.32,24.5552]
["bitfinex","SOLUSD",1642535735917,40.6902,137.39,137.32,21.6432]
["bitfinex","SOLUSD",1642535736218,34.6902,137.39,137.32,21.6432]
["bitfinex","SOLUSD",1642535736419,2.912,137.42,137.32,21.6432]
["bitfinex","SOLUSD",1642535736420,2.912,137.42,137.33,6.0]
["bitfinex","SOLUSD",1642535736618,36.4003,137.42,137.34,10.921]
["bitfinex","SOLUSD",1642535736821,36.4003,137.42,137.34,10.72]
["bitfinex","SOLUSD",1642535737121,6.0,137.41,137.34,10.47]
["bitfinex","SOLUSD",1642535737319,42.4271261,137.39,137.3,40.32791187]
["bitfinex","SOLUSD",1642535737619,8.912,137.38,137.31,6.0]
["bitfinex","SOLUSD",1642535737918,14.7,137.38,137.3,35.3577]
["bitfinex","SOLUSD",1642535738120,24.0976,137.37,137.3,35.3577]
["bitfinex","SOLUSD",1642535738520,35.0226,137.37,137.3,76.66644365]
["bitfinex","SOLUSD",1642535738739,35.0226,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642535740846,24.0976,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642535741048,24.0976,137.37,137.31,11.1738]
["bitfinex","SOLUSD",1642535742053,24.0976,137.37,137.31,21.6438]
["bitfinex","SOLUSD",1642535749660,24.0976,137.37,137.31,10.72]
["bitfinex","SOLUSD",1642535750458,35.0225,137.37,137.31,10.72]
["bitfinex","SOLUSD",1642535750760,0.25,137.36,137.31,10.47]
["bitfinex","SOLUSD",1642535750959,9.162,137.36,137.3,2.05821187]
["bitfinex","SOLUSD",1642535751663,9.162,137.36,137.3,30.03854838]
["bitfinex","SOLUSD",1642535751859,10.9268,137.35,137.3,27.98033651]
["bitfinex","SOLUSD",1642535752060,6.0,137.34,137.3,27.98033651]
["bitfinex","SOLUSD",1642535752859,6.0,137.35,137.3,27.98033651]
["bitfinex","SOLUSD",1642535753060,10.9265,137.35,137.3,27.98033651]
["bitfinex","SOLUSD",1642535755163,6.0,137.34,137.3,27.98033651]
["bitfinex","SOLUSD",1642535755365,16.9273,137.34,137.3,27.98033651]
["bitfinex","SOLUSD",1642535755564,10.9273,137.34,137.3,27.98033651]
["bitfinex","SOLUSD",1642535755763,3.162,137.36,137.3,27.98033651]
["bitfinex","SOLUSD",1642535755964,6.0,137.35,137.3,27.98033651]
["bitfinex","SOLUSD",1642535756164,3.162,137.36,137.3,27.98033651]
["bitfinex","SOLUSD",1642535756469,10.9266,137.35,137.3,27.98033651]
["bitfinex","SOLUSD",1642535757063,6.0,137.34,137.3,27.98033651]
["bitfinex","SOLUSD",1642535757466,10.9266,137.35,137.3,27.98033651]
["bitfinex","SOLUSD",1642535757667,6.0,137.34,137.3,27.98033651]
["bitfinex","SOLUSD",1642535762169,16.9273,137.34,137.3,27.98033651]
["bitfinex","SOLUSD",1642535763072,6.0,137.34,137.3,27.98033651]
["bitfinex","SOLUSD",1642535763472,6.0,137.35,137.3,27.98033651]
["bitfinex","SOLUSD",1642535764072,16.9265,137.35,137.3,27.98033651]
["bitfinex","SOLUSD",1642535766774,16.9265,137.35,137.28,21.3963]
["bitfinex","SOLUSD",1642535766974,22.7735,137.34,137.28,10.47]
["bitfinex","SOLUSD",1642535767174,10.9281,137.33,137.28,10.47]
["bitfinex","SOLUSD",1642535767374,16.9281,137.33,137.28,10.47]
["bitfinex","SOLUSD",1642535767573,10.9281,137.33,137.28,10.47]
["bitfinex","SOLUSD",1642535767780,10.9281,137.33,137.29,22.91642532]
["bitfinex","SOLUSD",1642535768175,10.9281,137.33,137.26,38.3066]
["bitfinex","SOLUSD",1642535768376,23.0448,137.32,137.26,13.382]
["bitfinex","SOLUSD",1642535768576,23.0448,137.32,137.24,2.05821187]
["bitfinex","SOLUSD",1642535768577,10.9305,137.3,137.24,2.05821187]
["bitfinex","SOLUSD",1642535768776,17.2165,137.3,137.24,2.05821187]
["bitfinex","SOLUSD",1642535768977,22.9762,137.29,137.24,2.05821187]
["bitfinex","SOLUSD",1642535769177,22.9762,137.29,137.25,25.23862613]
["bitfinex","SOLUSD",1642535772479,33.9075,137.29,137.25,25.23862613]
["bitfinex","SOLUSD",1642535775477,0.25,137.28,137.25,25.23862613]
["bitfinex","SOLUSD",1642535775676,3.164,137.28,137.25,25.23862613]
["bitfinex","SOLUSD",1642535775878,2.914,137.28,137.25,25.23862613]
["bitfinex","SOLUSD",1642535776278,22.9762,137.29,137.25,25.23862613]
["bitfinex","SOLUSD",1642535777479,10.9296,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642535777683,27.801,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642535778085,0.25,137.31,137.27,1.74265629]
["bitfinex","SOLUSD",1642535778586,0.25,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642535779084,0.25,137.31,137.27,1.74265629]
["bitfinex","SOLUSD",1642535779482,0.25,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642535779686,0.25,137.31,137.27,1.74265629]
["bitfinex","SOLUSD",1642535779993,0.25,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642535780190,27.801,137.32,137.26,11.1782]
["bitfinex","SOLUSD",1642535780392,27.801,137.32,137.26,12.92085629]
["bitfinex","SOLUSD",1642535780595,2.912,137.34,137.26,26.30285629]
["bitfinex","SOLUSD",1642535780792,12.90677582,137.35,137.26,26.56285629]
["bitfinex","SOLUSD",1642535780991,6.0,137.34,137.27,6.0]
["bitfinex","SOLUSD",1642535781211,6.0,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642535781408,6.0,137.34,137.29,10.925]
["bitfinex","SOLUSD",1642535781808,6.0,137.34,137.3,6.43035012]
["bitfinex","SOLUSD",1642535782011,6.0,137.36,137.3,6.43035012]
["bitfinex","SOLUSD",1642535782309,3.162,137.35,137.3,6.43035012]
["bitfinex","SOLUSD",1642535782509,6.0,137.34,137.3,6.43035012]
["bitfinex","SOLUSD",1642535783116,6.0,137.34,137.3,17.35535012]
["bitfinex","SOLUSD",1642535783912,6.25,137.35,137.3,17.35535012]
["bitfinex","SOLUSD",1642535785415,2.912,137.36,137.3,17.35535012]
["bitfinex","SOLUSD",1642535785618,29.88947582,137.37,137.31,6.0]
["bitfinex","SOLUSD",1642535785814,1.97967582,137.37,137.32,10.9229]
["bitfinex","SOLUSD",1642535786015,1.97967582,137.37,137.32,23.38555629]
["bitfinex","SOLUSD",1642535786214,1.97967582,137.37,137.32,21.6429]
["bitfinex","SOLUSD",1642535787017,28.46327582,137.39,137.32,21.6429]
["bitfinex","SOLUSD",1642535787219,25.55127582,137.39,137.32,21.6429]
["bitfinex","SOLUSD",1642535788915,23.5716,137.39,137.32,21.6429]
["bitfinex","SOLUSD",1642535789116,34.4949,137.39,137.32,21.6429]
["bitfinex","SOLUSD",1642535789717,34.4949,137.39,137.32,21.3929]
["bitfinex","SOLUSD",1642535789718,0.25,137.38,137.32,21.3929]
["bitfinex","SOLUSD",1642535789917,3.162,137.38,137.32,10.47]
["bitfinex","SOLUSD",1642535791519,13.8362,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642535792923,10.9242,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642535794625,34.4948,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642535794826,37.4068,137.39,137.33,0.25]
["bitfinex","SOLUSD",1642535796131,37.4068,137.39,137.33,11.1727]
["bitfinex","SOLUSD",1642535796728,0.25,137.38,137.33,11.1727]
["bitfinex","SOLUSD",1642535797632,26.4836,137.39,137.33,11.1727]
["bitfinex","SOLUSD",1642535797829,23.5716,137.39,137.35,10.9206]
["bitfinex","SOLUSD",1642535798029,1.97967582,137.41,137.35,16.2256]
["bitfinex","SOLUSD",1642535798230,1.97967582,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642535798429,1.97967582,137.41,137.36,25.48862613]
["bitfinex","SOLUSD",1642535798728,1.97967582,137.41,137.36,25.23862613]
["bitfinex","SOLUSD",1642535798931,2.911,137.41,137.37,6.0]
["bitfinex","SOLUSD",1642535799129,37.03597582,137.42,137.37,6.0]
["bitfinex","SOLUSD",1642535799960,37.03597582,137.42,137.36,25.23862613]
["bitfinex","SOLUSD",1642535800129,3.161,137.41,137.34,10.47]
["bitfinex","SOLUSD",1642535800331,10.9232,137.4,137.34,10.47]
["bitfinex","SOLUSD",1642535800531,16.9232,137.4,137.35,0.25]
["bitfinex","SOLUSD",1642535800930,23.1832,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642535801232,0.25,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642535801434,0.25,137.41,137.36,10.47]
["bitfinex","SOLUSD",1642535802130,0.25,137.41,137.36,38.32671557]
["bitfinex","SOLUSD",1642535802332,25.28557582,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642535802530,36.20717582,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642535803835,34.2275,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642535804840,37.10604255,137.44,137.37,0.25]
["bitfinex","SOLUSD",1642535805039,0.25,137.42,137.35,10.9213]
["bitfinex","SOLUSD",1642535805240,22.8341,137.42,137.35,10.9213]
["bitfinex","SOLUSD",1642535805440,33.7557,137.42,137.35,10.9213]
["bitfinex","SOLUSD",1642535805940,33.7557,137.42,137.36,27.34026453]
["bitfinex","SOLUSD",1642535807045,2.911,137.41,137.36,27.34026453]
["bitfinex","SOLUSD",1642535807246,13.8336,137.41,137.34,10.47]
["bitfinex","SOLUSD",1642535807466,13.8336,137.41,137.35,0.25]
["bitfinex","SOLUSD",1642535807669,13.8336,137.41,137.35,10.72]
["bitfinex","SOLUSD",1642535808072,0.25,137.4,137.35,10.47]
["bitfinex","SOLUSD",1642535808271,2.911,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642535809476,2.911,137.41,137.35,10.47]
["bitfinex","SOLUSD",1642535809675,2.911,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642535809877,25.4951,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642535811477,10.9219,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642535811678,10.9219,137.41,137.35,10.47]
["bitfinex","SOLUSD",1642535812277,6.25,137.4,137.32,25.5242]
["bitfinex","SOLUSD",1642535812476,10.9247,137.38,137.32,13.381]
["bitfinex","SOLUSD",1642535812679,3.162,137.37,137.32,2.911]
["bitfinex","SOLUSD",1642535812877,38.3837,137.37,137.32,2.911]
["bitfinex","SOLUSD",1642535813076,32.1337,137.37,137.32,29.08158801]
["bitfinex","SOLUSD",1642535813678,29.2217,137.37,137.32,29.08158801]
["bitfinex","SOLUSD",1642535814481,29.2217,137.37,137.32,2.911]
["bitfinex","SOLUSD",1642535814681,9.162,137.36,137.29,10.47]
["bitfinex","SOLUSD",1642535814878,9.162,137.36,137.3,0.25]
["bitfinex","SOLUSD",1642535815077,24.895,137.35,137.3,0.25]
["bitfinex","SOLUSD",1642535819491,24.895,137.35,137.3,1.99603573]
["bitfinex","SOLUSD",1642535820085,2.912,137.38,137.3,12.92153573]
["bitfinex","SOLUSD",1642535820385,24.9478,137.37,137.3,26.30353573]
["bitfinex","SOLUSD",1642535820584,30.9478,137.37,137.3,26.30353573]
["bitfinex","SOLUSD",1642535820992,6.0,137.37,137.3,26.30353573]
["bitfinex","SOLUSD",1642535821187,6.0,137.37,137.3,24.5575]
["bitfinex","SOLUSD",1642535821588,6.0,137.37,137.31,6.0]
["bitfinex","SOLUSD",1642535821788,6.0,137.37,137.32,11.1738]
["bitfinex","SOLUSD",1642535822989,8.912,137.38,137.32,11.1738]
["bitfinex","SOLUSD",1642535823189,9.162,137.38,137.32,11.1738]
["bitfinex","SOLUSD",1642535823591,9.162,137.38,137.3,45.8024]
["bitfinex","SOLUSD",1642535824491,20.0865,137.38,137.3,45.8024]
["bitfinex","SOLUSD",1642535824691,22.7452,137.37,137.3,45.8024]
["bitfinex","SOLUSD",1642535824894,2.912,137.36,137.3,45.8024]
["bitfinex","SOLUSD",1642535825092,9.162,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642535825695,8.912,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642535826524,6.0,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642535827526,6.0,137.36,137.31,11.1746]
["bitfinex","SOLUSD",1642535828526,6.0,137.36,137.31,21.6446]
["bitfinex","SOLUSD",1642535829429,41.83114883,137.36,137.31,10.72]
["bitfinex","SOLUSD",1642535829628,41.83114883,137.36,137.31,10.47]
["bitfinex","SOLUSD",1642535830035,2.912,137.35,137.27,13.382]
["bitfinex","SOLUSD",1642535830329,26.6834,137.35,137.25,35.8221302]
["bitfinex","SOLUSD",1642535830537,10.9275,137.34,137.27,10.47]
["bitfinex","SOLUSD",1642535831128,10.9275,137.34,137.27,12.21603573]
["bitfinex","SOLUSD",1642535831330,26.6834,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642535831527,26.6834,137.35,137.28,11.1769]
["bitfinex","SOLUSD",1642535831728,26.6834,137.35,137.28,12.92293573]
["bitfinex","SOLUSD",1642535833433,37.6101,137.35,137.28,12.92293573]
["bitfinex","SOLUSD",1642535833632,26.4334,137.35,137.28,12.92293573]
["bitfinex","SOLUSD",1642535833833,2.912,137.35,137.29,10.47]
["bitfinex","SOLUSD",1642535834033,6.0,137.36,137.3,13.8373]
["bitfinex","SOLUSD",1642535834233,6.0,137.36,137.3,23.39133573]
["bitfinex","SOLUSD",1642535834435,6.0,137.37,137.3,12.46603573]
["bitfinex","SOLUSD",1642535834634,2.912,137.36,137.3,10.72]
["bitfinex","SOLUSD",1642535835036,6.0,137.35,137.3,10.72]
["bitfinex","SOLUSD",1642535835244,16.9268,137.35,137.3,10.47]
["bitfinex","SOLUSD",1642535835434,16.9268,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642535835636,22.9,137.34,137.28,10.47]
["bitfinex","SOLUSD",1642535835836,32.098,137.34,137.28,10.47]
["bitfinex","SOLUSD",1642535836035,32.098,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642535836237,29.186,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642535837039,40.1138,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642535837236,43.0258,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642535838338,40.1138,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642535839139,40.1138,137.34,137.26,38.49090022]
["bitfinex","SOLUSD",1642535839140,10.9298,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642535839340,34.2519,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642535839541,6.0,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642535839839,14.694,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642535840041,14.694,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642535840439,25.6246,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642535843851,14.694,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642535846983,6.0,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642535851790,19.6242,137.31,137.26,6.25]
["bitfinex","SOLUSD",1642535851988,6.0,137.3,137.26,6.25]
["bitfinex","SOLUSD",1642535852190,6.0,137.3,137.28,100.0]
["bitfinex","SOLUSD",1642535852789,19.6242,137.31,137.28,100.0]
["bitfinex","SOLUSD",1642535854490,19.6242,137.31,137.29,6.06439994]
["bitfinex","SOLUSD",1642535855092,19.6242,137.31,137.29,3.03219997]
["bitfinex","SOLUSD",1642535855289,19.6242,137.31,137.28,100.0]
["bitfinex","SOLUSD",1642535856792,19.6242,137.31,137.29,6.06439994]
["bitfinex","SOLUSD",1642535856992,8.694,137.31,137.29,6.06439994]
["bitfinex","SOLUSD",1642535857195,37.1634,137.32,137.29,6.06439994]
["bitfinex","SOLUSD",1642535857595,6.25,137.31,137.29,6.06439994]
["bitfinex","SOLUSD",1642535857795,6.0,137.31,137.29,6.06439994]
["bitfinex","SOLUSD",1642535858994,6.0,137.31,137.28,100.0]
["bitfinex","SOLUSD",1642535859295,0.25,137.3,137.28,100.0]
["bitfinex","SOLUSD",1642535859594,5.614,137.3,137.28,100.0]
["bitfinex","SOLUSD",1642535859994,6.0,137.29,137.28,100.0]
["bitfinex","SOLUSD",1642535862097,6.25,137.3,137.28,100.0]
["bitfinex","SOLUSD",1642535862695,0.25,137.3,137.28,100.0]
["bitfinex","SOLUSD",1642535862895,19.8436,137.29,137.28,100.0]
["bitfinex","SOLUSD",1642535863097,26.3496,137.29,137.28,100.0]
["bitfinex","SOLUSD",1642535863395,26.5996,137.29,137.28,100.0]
["bitfinex","SOLUSD",1642535863595,23.6876,137.29,137.28,100.0]
["bitfinex","SOLUSD",1642535863798,23.6876,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535864496,23.6876,137.29,137.28,105.96439994]
["bitfinex","SOLUSD",1642535865099,23.6876,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535866099,23.4376,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535866304,23.6876,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535869006,16.9316,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535869205,17.1816,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535870704,11.1816,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535871004,10.9316,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535871808,10.9306,137.3,137.28,99.9]
["bitfinex","SOLUSD",1642535872506,0.25,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535874104,11.1815,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535874506,17.1815,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535875507,16.9315,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535875909,10.9315,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535876111,10.9307,137.3,137.28,99.9]
["bitfinex","SOLUSD",1642535876308,24.71712625,137.32,137.28,99.9]
["bitfinex","SOLUSD",1642535876912,6.25,137.31,137.28,99.9]
["bitfinex","SOLUSD",1642535877110,0.25,137.31,137.28,99.9]
["bitfinex","SOLUSD",1642535877609,17.18,137.31,137.28,99.9]
["bitfinex","SOLUSD",1642535877810,24.885,137.31,137.28,99.9]
["bitfinex","SOLUSD",1642535878836,27.797,137.31,137.28,99.9]
["bitfinex","SOLUSD",1642535881641,24.885,137.31,137.28,99.9]
["bitfinex","SOLUSD",1642535881842,17.18,137.31,137.28,99.9]
["bitfinex","SOLUSD",1642535884440,12.32422625,137.32,137.28,99.9]
["bitfinex","SOLUSD",1642535884644,3.95574684,137.35,137.28,99.9]
["bitfinex","SOLUSD",1642535884841,27.16984684,137.35,137.28,99.9]
["bitfinex","SOLUSD",1642535885142,6.0,137.34,137.28,99.9]
["bitfinex","SOLUSD",1642535885441,10.9284,137.33,137.28,99.9]
["bitfinex","SOLUSD",1642535886042,0.25,137.32,137.28,102.812]
["bitfinex","SOLUSD",1642535886242,0.25,137.32,137.28,99.9]
["bitfinex","SOLUSD",1642535886444,6.25,137.32,137.28,99.9]
["bitfinex","SOLUSD",1642535887044,10.9275,137.34,137.28,99.9]
["bitfinex","SOLUSD",1642535887247,0.25,137.33,137.28,99.9]
["bitfinex","SOLUSD",1642535887443,6.25,137.33,137.28,99.9]
["bitfinex","SOLUSD",1642535887644,22.9936,137.33,137.28,99.9]
["bitfinex","SOLUSD",1642535887844,22.7436,137.33,137.28,99.9]
["bitfinex","SOLUSD",1642535888045,6.0,137.32,137.28,99.9]
["bitfinex","SOLUSD",1642535888444,22.7436,137.33,137.28,99.9]
["bitfinex","SOLUSD",1642535888646,6.25,137.32,137.28,99.9]
["bitfinex","SOLUSD",1642535889045,17.1792,137.32,137.28,99.9]
["bitfinex","SOLUSD",1642535890146,20.0912,137.32,137.28,99.9]
["bitfinex","SOLUSD",1642535891146,17.1792,137.32,137.28,99.9]
["bitfinex","SOLUSD",1642535892148,17.1792,137.32,137.3,1.4788302]
["bitfinex","SOLUSD",1642535894649,41.8437,137.31,137.3,1.4788302]
["bitfinex","SOLUSD",1642535895053,48.0937,137.31,137.3,1.4788302]
["bitfinex","SOLUSD",1642535895952,87.72091283,137.31,137.3,1.4788302]
["bitfinex","SOLUSD",1642535896356,48.0937,137.31,137.3,1.4788302]
["bitfinex","SOLUSD",1642535896754,20.0937,137.31,137.3,1.4788302]
["bitfinex","SOLUSD",1642535896955,17.1817,137.31,137.3,1.4788302]
["bitfinex","SOLUSD",1642535902469,24.2697,137.31,137.3,1.4788302]
["bitfinex","SOLUSD",1642535905866,24.2697,137.31,137.28,99.9]
["bitfinex","SOLUSD",1642535906067,9.162,137.3,137.28,99.9]
["bitfinex","SOLUSD",1642535906369,10.9343,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535906570,19.8463,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535906868,93.1763,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535908768,20.0963,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535908969,16.9343,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535910776,17.1843,137.29,137.28,99.9]
["bitfinex","SOLUSD",1642535914109,17.1843,137.29,137.28,101.3789487]
["bitfinex","SOLUSD",1642535914710,40.0,137.28,137.22,2.912]
["bitfinex","SOLUSD",1642535914909,84.0148,137.27,137.22,2.912]
["bitfinex","SOLUSD",1642535915110,8.914,137.26,137.22,2.912]
["bitfinex","SOLUSD",1642535915309,9.164,137.26,137.22,2.912]
["bitfinex","SOLUSD",1642535916212,10.9364,137.25,137.22,2.912]
["bitfinex","SOLUSD",1642535916411,10.9364,137.25,137.21,41.54840317]
["bitfinex","SOLUSD",1642535916611,6.25,137.24,137.21,41.54840317]
["bitfinex","SOLUSD",1642535916812,0.25,137.23,137.22,3.03219997]
["bitfinex","SOLUSD",1642535917011,0.25,137.23,137.21,41.54840317]
["bitfinex","SOLUSD",1642535918014,0.25,137.23,137.18,13.384]
["bitfinex","SOLUSD",1642535918213,17.1865,137.23,137.17,23.5541]
["bitfinex","SOLUSD",1642535918416,2.915,137.22,137.16,2.915]
["bitfinex","SOLUSD",1642535918612,17.337,137.22,137.16,2.915]
["bitfinex","SOLUSD",1642535918813,14.422,137.22,137.16,2.915]
["bitfinex","SOLUSD",1642535919014,60.24866883,137.22,137.16,39.71158399]
["bitfinex","SOLUSD",1642535919414,10.9406,137.21,137.16,39.71158399]
["bitfinex","SOLUSD",1642535919613,6.0,137.2,137.16,36.79658399]
["bitfinex","SOLUSD",1642535919813,6.25,137.2,137.16,36.79658399]
["bitfinex","SOLUSD",1642535920013,6.0,137.2,137.16,36.79658399]
["bitfinex","SOLUSD",1642535920213,6.0,137.21,137.16,36.79658399]
["bitfinex","SOLUSD",1642535920715,0.25,137.2,137.16,36.79658399]
["bitfinex","SOLUSD",1642535920914,3.165,137.2,137.16,36.79658399]
["bitfinex","SOLUSD",1642535921113,6.0,137.19,137.16,36.79658399]
["bitfinex","SOLUSD",1642535921315,0.25,137.18,137.16,36.79658399]
["bitfinex","SOLUSD",1642535921516,11.1904,137.18,137.16,36.79658399]
["bitfinex","SOLUSD",1642535922316,11.1904,137.18,137.12,13.385]
["bitfinex","SOLUSD",1642535922515,2.916,137.17,137.13,6.0]
["bitfinex","SOLUSD",1642535922716,0.25,137.16,137.13,6.0]
["bitfinex","SOLUSD",1642535922916,11.1922,137.16,137.13,6.0]
["bitfinex","SOLUSD",1642535923123,11.1922,137.16,137.12,10.47]
["bitfinex","SOLUSD",1642535923317,11.1922,137.16,137.13,44.04698059]
["bitfinex","SOLUSD",1642535923516,10.9422,137.16,137.13,44.04698059]
["bitfinex","SOLUSD",1642535924718,10.9408,137.18,137.14,6.06439994]
["bitfinex","SOLUSD",1642535925122,0.25,137.17,137.14,6.06439994]
["bitfinex","SOLUSD",1642535926023,10.9408,137.18,137.14,6.06439994]
["bitfinex","SOLUSD",1642535928622,10.9393,137.19,137.14,6.06439994]
["bitfinex","SOLUSD",1642535928824,17.1893,137.19,137.14,6.06439994]
["bitfinex","SOLUSD",1642535929922,0.25,137.19,137.14,6.06439994]
["bitfinex","SOLUSD",1642535930124,2.916,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642535930323,1.6114107,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642535930523,1.6114107,137.21,137.15,10.72]
["bitfinex","SOLUSD",1642535930726,1.6114107,137.21,137.16,42.42258714]
["bitfinex","SOLUSD",1642535930924,1.6114107,137.21,137.16,53.35898714]
["bitfinex","SOLUSD",1642535931729,0.25,137.2,137.16,42.42258714]
["bitfinex","SOLUSD",1642535931928,0.25,137.2,137.19,0.55913942]
["bitfinex","SOLUSD",1642535932726,0.25,137.2,137.19,36.33549217]
["bitfinex","SOLUSD",1642535933127,3.165,137.2,137.19,36.33549217]
["bitfinex","SOLUSD",1642535933527,14.1038,137.2,137.19,36.33549217]
["bitfinex","SOLUSD",1642535935631,11.1888,137.2,137.19,36.33549217]
["bitfinex","SOLUSD",1642535936131,0.25,137.2,137.19,36.33549217]
["bitfinex","SOLUSD",1642535936332,0.25,137.2,137.19,42.39989211]
["bitfinex","SOLUSD",1642535936730,0.25,137.2,137.19,36.33549217]
["bitfinex","SOLUSD",1642535937329,11.1886,137.2,137.19,0.55913942]
["bitfinex","SOLUSD",1642535938133,20.1036,137.2,137.19,0.55913942]
["bitfinex","SOLUSD",1642535938331,20.1036,137.2,137.16,48.12852316]
["bitfinex","SOLUSD",1642535938533,10.9411,137.18,137.16,48.12852316]
["bitfinex","SOLUSD",1642535938760,3.166,137.17,137.16,48.12852316]
["bitfinex","SOLUSD",1642535938932,3.166,137.17,137.13,10.47]
["bitfinex","SOLUSD",1642535939132,0.25,137.17,137.13,10.47]
["bitfinex","SOLUSD",1642535939934,0.25,137.17,137.14,38.42296076]
["bitfinex","SOLUSD",1642535940133,11.1913,137.17,137.14,38.42296076]
["bitfinex","SOLUSD",1642535942138,10.9413,137.17,137.14,38.42296076]
["bitfinex","SOLUSD",1642535943643,10.9413,137.17,137.1,13.386]
["bitfinex","SOLUSD",1642535943841,9.166,137.16,137.1,2.916]
["bitfinex","SOLUSD",1642535944043,10.9441,137.15,137.1,2.916]
["bitfinex","SOLUSD",1642535944241,3.166,137.14,137.1,2.916]
["bitfinex","SOLUSD",1642535944443,15.143,137.14,137.1,2.916]
["bitfinex","SOLUSD",1642535944642,9.143,137.14,137.11,49.61814883]
["bitfinex","SOLUSD",1642535945442,8.893,137.14,137.11,49.61814883]
["bitfinex","SOLUSD",1642535945643,2.916,137.16,137.12,6.06439994]
["bitfinex","SOLUSD",1642535946043,6.25,137.15,137.11,49.61814883]
["bitfinex","SOLUSD",1642535946872,10.9431,137.14,137.11,49.61814883]
["bitfinex","SOLUSD",1642535947073,13.8591,137.14,137.11,49.61814883]
["bitfinex","SOLUSD",1642535947272,0.25,137.13,137.11,49.61814883]
["bitfinex","SOLUSD",1642535947874,13.8591,137.14,137.11,49.61814883]
["bitfinex","SOLUSD",1642535948573,0.25,137.13,137.11,49.61814883]
["bitfinex","SOLUSD",1642535949173,11.194,137.13,137.11,49.61814883]
["bitfinex","SOLUSD",1642535949977,2.916,137.14,137.11,49.61814883]
["bitfinex","SOLUSD",1642535950274,16.9431,137.15,137.11,49.61814883]
["bitfinex","SOLUSD",1642535950475,10.9431,137.15,137.11,49.61814883]
["bitfinex","SOLUSD",1642535950675,6.0,137.14,137.11,49.61814883]
["bitfinex","SOLUSD",1642535951079,10.9431,137.15,137.11,49.61814883]
["bitfinex","SOLUSD",1642535951276,10.9414,137.17,137.11,60.55874883]
["bitfinex","SOLUSD",1642535951476,10.9414,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642535951675,10.9414,137.17,137.12,3.166]
["bitfinex","SOLUSD",1642535952274,10.9414,137.17,137.12,2.916]
["bitfinex","SOLUSD",1642535952676,0.25,137.16,137.12,2.916]
["bitfinex","SOLUSD",1642535952975,0.25,137.16,137.11,60.55874883]
["bitfinex","SOLUSD",1642535952976,10.9414,137.17,137.11,60.55874883]
["bitfinex","SOLUSD",1642535953276,13.8559,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642535953477,10.9399,137.19,137.13,2.916]
["bitfinex","SOLUSD",1642535954175,10.9399,137.19,137.14,41.62560502]
["bitfinex","SOLUSD",1642535954376,13.8562,137.18,137.14,41.62560502]
["bitfinex","SOLUSD",1642535954579,17.1902,137.18,137.14,41.62560502]
["bitfinex","SOLUSD",1642535954777,2.916,137.17,137.14,41.62560502]
["bitfinex","SOLUSD",1642535955579,2.916,137.17,137.15,6.06439994]
["bitfinex","SOLUSD",1642535955780,17.1902,137.18,137.15,6.06439994]
["bitfinex","SOLUSD",1642535957583,2.916,137.19,137.15,6.06439994]
["bitfinex","SOLUSD",1642535957784,3.5039282,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642535957983,3.5039282,137.21,137.16,3.165]
["bitfinex","SOLUSD",1642535958184,3.5039282,137.21,137.16,0.25]
["bitfinex","SOLUSD",1642535958386,3.5039282,137.21,137.15,2.915]
["bitfinex","SOLUSD",1642535958587,1.6114107,137.21,137.15,2.915]
["bitfinex","SOLUSD",1642535958985,4.8075175,137.23,137.15,2.915]
["bitfinex","SOLUSD",1642535959288,45.10980205,137.21,137.15,2.915]
["bitfinex","SOLUSD",1642535959585,8.915,137.2,137.15,2.915]
["bitfinex","SOLUSD",1642535959784,9.165,137.2,137.15,2.915]
["bitfinex","SOLUSD",1642535960584,20.1045,137.2,137.15,2.915]
["bitfinex","SOLUSD",1642535963293,20.1045,137.2,137.13,10.47]
["bitfinex","SOLUSD",1642535964194,20.1045,137.2,137.13,49.68711064]
["bitfinex","SOLUSD",1642535964696,21.9970175,137.2,137.13,49.68711064]
["bitfinex","SOLUSD",1642535966526,95.0770175,137.2,137.13,49.68711064]
["bitfinex","SOLUSD",1642535967226,94.8270175,137.2,137.13,49.68711064]
["bitfinex","SOLUSD",1642535968728,0.25,137.19,137.13,49.68711064]
["bitfinex","SOLUSD",1642535968929,10.9408,137.18,137.13,39.21711064]
["bitfinex","SOLUSD",1642535969229,6.25,137.17,137.13,39.21711064]
["bitfinex","SOLUSD",1642535969629,0.25,137.17,137.13,39.21711064]
["bitfinex","SOLUSD",1642535970032,11.191,137.17,137.13,39.21711064]
["bitfinex","SOLUSD",1642535970432,6.0,137.16,137.13,39.21711064]
["bitfinex","SOLUSD",1642535971130,11.1923,137.15,137.13,39.21711064]
["bitfinex","SOLUSD",1642535971331,10.9423,137.15,137.13,39.21711064]
["bitfinex","SOLUSD",1642535971531,10.9423,137.15,137.14,6.06439994]
["bitfinex","SOLUSD",1642535971731,11.1923,137.15,137.13,39.21711064]
["bitfinex","SOLUSD",1642535972030,10.9423,137.15,137.13,39.21711064]
["bitfinex","SOLUSD",1642535972934,10.9416,137.16,137.13,39.21711064]
["bitfinex","SOLUSD",1642535975239,10.9416,137.16,137.14,6.06439994]
["bitfinex","SOLUSD",1642535976840,10.9416,137.16,137.14,3.03219997]
["bitfinex","SOLUSD",1642535977037,10.9416,137.16,137.11,2.916]
["bitfinex","SOLUSD",1642535977240,10.9434,137.14,137.11,2.916]
["bitfinex","SOLUSD",1642535977439,22.2684,137.14,137.08,2.05121175]
["bitfinex","SOLUSD",1642535977643,6.0,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642535977843,11.325,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642535978442,10.9442,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642535980345,18.6442,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642535981147,18.6442,137.13,137.07,26.4421]
["bitfinex","SOLUSD",1642535981349,6.0,137.12,137.07,23.5261]
["bitfinex","SOLUSD",1642535981646,6.0,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642535981647,10.9461,137.11,137.06,2.916]
["bitfinex","SOLUSD",1642535981846,10.9461,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642535982245,10.9461,137.11,137.07,46.54238118]
["bitfinex","SOLUSD",1642535983250,10.9461,137.11,137.07,46.29238118]
["bitfinex","SOLUSD",1642535983877,16.9448,137.12,137.07,46.29238118]
["bitfinex","SOLUSD",1642535984675,16.9448,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642535985977,16.9448,137.12,137.07,46.29238118]
["bitfinex","SOLUSD",1642535986178,16.9448,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642535987375,53.455437,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642535987577,53.455437,137.12,137.05,13.386]
["bitfinex","SOLUSD",1642535987776,3.166,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642535987978,10.9471,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642535988178,16.9471,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642535988577,0.25,137.09,137.04,2.916]
["bitfinex","SOLUSD",1642535988778,0.25,137.09,137.01,25.13572147]
["bitfinex","SOLUSD",1642535988779,2.918,137.08,137.02,2.918]
["bitfinex","SOLUSD",1642535989077,6.0,137.07,137.02,2.918]
["bitfinex","SOLUSD",1642535989676,6.0,137.07,137.03,48.52007321]
["bitfinex","SOLUSD",1642535990077,2.918,137.08,137.03,48.52007321]
["bitfinex","SOLUSD",1642535990376,2.918,137.08,137.03,58.99007321]
["bitfinex","SOLUSD",1642535990780,2.918,137.08,137.03,69.93707321]
["bitfinex","SOLUSD",1642535990978,2.918,137.08,137.04,6.0]
["bitfinex","SOLUSD",1642535991177,0.25,137.09,137.04,6.0]
["bitfinex","SOLUSD",1642535991377,2.918,137.12,137.04,6.0]
["bitfinex","SOLUSD",1642535991378,9.168,137.12,137.04,6.0]
["bitfinex","SOLUSD",1642535992680,20.1147,137.12,137.03,69.93707321]
["bitfinex","SOLUSD",1642535993881,20.1147,137.12,137.04,2.918]
["bitfinex","SOLUSD",1642535994080,20.1147,137.12,137.04,13.864]
["bitfinex","SOLUSD",1642535994279,9.168,137.12,137.04,9.114]
["bitfinex","SOLUSD",1642535994483,9.168,137.12,137.04,12.032]
["bitfinex","SOLUSD",1642535995380,20.1148,137.12,137.04,12.032]
["bitfinex","SOLUSD",1642535995983,20.1148,137.12,137.04,2.918]
["bitfinex","SOLUSD",1642535996179,20.1148,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642535996380,68.78977267,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642535997581,68.78977267,137.12,137.04,2.918]
["bitfinex","SOLUSD",1642535997781,68.78977267,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642535998983,20.1148,137.12,137.05,0.25]
["bitfinex","SOLUSD",1642535999184,20.1148,137.12,137.04,0.25]
["bitfinex","SOLUSD",1642535999582,20.1148,137.12,137.04,11.1961]
["bitfinex","SOLUSD",1642536000182,9.168,137.12,137.04,11.1961]
["bitfinex","SOLUSD",1642536000381,8.918,137.12,137.04,11.1961]
["bitfinex","SOLUSD",1642536001183,8.918,137.12,137.04,21.6661]
["bitfinex","SOLUSD",1642536001390,6.0,137.12,137.04,21.6661]
["bitfinex","SOLUSD",1642536001784,2.918,137.13,137.05,1.74332147]
["bitfinex","SOLUSD",1642536001984,2.916,137.15,137.08,10.9424]
["bitfinex","SOLUSD",1642536002183,2.916,137.15,137.09,37.23674971]
["bitfinex","SOLUSD",1642536002384,26.447,137.16,137.09,37.23674971]
["bitfinex","SOLUSD",1642536002584,23.531,137.16,137.1,2.916]
["bitfinex","SOLUSD",1642536002785,8.916,137.15,137.09,37.23674971]
["bitfinex","SOLUSD",1642536002988,2.916,137.15,137.09,37.23674971]
["bitfinex","SOLUSD",1642536003188,2.916,137.15,137.09,36.98674971]
["bitfinex","SOLUSD",1642536003391,6.0,137.14,137.09,36.98674971]
["bitfinex","SOLUSD",1642536003794,6.0,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642536004096,2.916,137.15,137.09,36.98674971]
["bitfinex","SOLUSD",1642536004290,2.916,137.16,137.09,36.98674971]
["bitfinex","SOLUSD",1642536004491,2.916,137.16,137.1,0.25]
["bitfinex","SOLUSD",1642536004691,0.25,137.15,137.1,0.25]
["bitfinex","SOLUSD",1642536004990,2.916,137.14,137.1,0.25]
["bitfinex","SOLUSD",1642536005594,2.916,137.14,137.07,25.798]
["bitfinex","SOLUSD",1642536005794,0.25,137.13,137.06,10.47]
["bitfinex","SOLUSD",1642536006096,2.916,137.12,137.06,10.47]
["bitfinex","SOLUSD",1642536006299,0.25,137.11,137.06,10.47]
["bitfinex","SOLUSD",1642536006499,2.916,137.1,137.04,2.05121175]
["bitfinex","SOLUSD",1642536006707,0.25,137.09,137.04,43.16188913]
["bitfinex","SOLUSD",1642536006900,2.918,137.08,137.04,43.16188913]
["bitfinex","SOLUSD",1642536007501,2.918,137.08,137.04,41.11067738]
["bitfinex","SOLUSD",1642536009006,2.918,137.08,137.03,10.47]
["bitfinex","SOLUSD",1642536009210,0.25,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642536009405,2.918,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642536009907,2.918,137.09,137.04,45.29613343]
["bitfinex","SOLUSD",1642536010129,6.0,137.08,137.04,45.29613343]
["bitfinex","SOLUSD",1642536010736,2.918,137.09,137.04,56.24233343]
["bitfinex","SOLUSD",1642536011030,34.7328,137.17,137.04,56.24233343]
["bitfinex","SOLUSD",1642536011031,28.8860175,137.13,137.05,10.47]
["bitfinex","SOLUSD",1642536011231,28.8860175,137.13,137.05,10.72]
["bitfinex","SOLUSD",1642536011833,26.9935,137.13,137.05,10.72]
["bitfinex","SOLUSD",1642536012032,26.9935,137.13,137.05,13.636]
["bitfinex","SOLUSD",1642536012433,26.9935,137.13,137.05,24.5811]
["bitfinex","SOLUSD",1642536013234,2.918,137.13,137.05,24.5811]
["bitfinex","SOLUSD",1642536013838,0.25,137.12,137.05,24.3311]
["bitfinex","SOLUSD",1642536014037,38.03221033,137.11,137.05,10.47]
["bitfinex","SOLUSD",1642536014240,0.25,137.1,137.05,10.47]
["bitfinex","SOLUSD",1642536014443,2.918,137.09,137.05,10.47]
["bitfinex","SOLUSD",1642536014839,0.25,137.08,137.05,10.47]
["bitfinex","SOLUSD",1642536015040,2.918,137.07,137.04,45.29613343]
["bitfinex","SOLUSD",1642536015440,2.918,137.09,137.04,45.29613343]
["bitfinex","SOLUSD",1642536016440,2.918,137.09,137.04,56.24233343]
["bitfinex","SOLUSD",1642536017641,2.418,137.09,137.04,56.24233343]
["bitfinex","SOLUSD",1642536019743,2.418,137.09,137.04,45.29613343]
["bitfinex","SOLUSD",1642536020845,2.418,137.09,137.04,56.24233343]
["bitfinex","SOLUSD",1642536021273,4.8105175,137.13,137.05,13.638]
["bitfinex","SOLUSD",1642536021447,1.8925175,137.13,137.05,13.638]
["bitfinex","SOLUSD",1642536021645,1.8925175,137.13,137.06,80.81634322]
["bitfinex","SOLUSD",1642536021850,1.8925175,137.13,137.07,55.09549166]
["bitfinex","SOLUSD",1642536022049,1.8925175,137.13,137.07,55.34549166]
["bitfinex","SOLUSD",1642536022448,1.8925175,137.13,137.07,66.28889166]
["bitfinex","SOLUSD",1642536022847,24.531,137.15,137.07,66.28889166]
["bitfinex","SOLUSD",1642536023048,6.0,137.14,137.07,66.28889166]
["bitfinex","SOLUSD",1642536023449,6.0,137.14,137.07,68.02523488]
["bitfinex","SOLUSD",1642536023849,1.56012631,137.16,137.07,68.02523488]
["bitfinex","SOLUSD",1642536024049,4.8085175,137.17,137.08,6.0]
["bitfinex","SOLUSD",1642536024248,1.8925175,137.17,137.1,10.9395]
["bitfinex","SOLUSD",1642536024450,1.8925175,137.17,137.11,13.386]
["bitfinex","SOLUSD",1642536024654,4.8085175,137.17,137.11,10.47]
["bitfinex","SOLUSD",1642536024854,110.12252902,137.18,137.12,46.7120048]
["bitfinex","SOLUSD",1642536025255,110.12252902,137.18,137.13,21.4086]
["bitfinex","SOLUSD",1642536025654,67.28457813,137.18,137.14,3.166]
["bitfinex","SOLUSD",1642536025852,67.28457813,137.18,137.15,10.47]
["bitfinex","SOLUSD",1642536026052,33.16196237,137.18,137.16,88.4553535]
["bitfinex","SOLUSD",1642536026253,1.8925175,137.2,137.17,6.06439994]
["bitfinex","SOLUSD",1642536026652,1.8925175,137.2,137.18,0.25]
["bitfinex","SOLUSD",1642536026853,1.8925175,137.2,137.18,11.185]
["bitfinex","SOLUSD",1642536027053,7.51542437,137.23,137.18,11.185]
["bitfinex","SOLUSD",1642536027355,3.55967753,137.23,137.18,11.185]
["bitfinex","SOLUSD",1642536028255,1.66716003,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642536029682,1.66716003,137.23,137.17,13.8508]
["bitfinex","SOLUSD",1642536029884,1.66716003,137.23,137.17,2.915]
["bitfinex","SOLUSD",1642536029885,0.25,137.22,137.17,2.915]
["bitfinex","SOLUSD",1642536030084,0.25,137.22,137.16,30.7819535]
["bitfinex","SOLUSD",1642536030085,3.165,137.22,137.16,30.7819535]
["bitfinex","SOLUSD",1642536030283,9.165,137.22,137.16,21.4066]
["bitfinex","SOLUSD",1642536030483,2.915,137.22,137.16,21.4066]
["bitfinex","SOLUSD",1642536031284,2.915,137.22,137.17,11.1855]
["bitfinex","SOLUSD",1642536031485,1.66716003,137.23,137.17,11.1855]
["bitfinex","SOLUSD",1642536031985,50.62119238,137.23,137.17,11.1855]
["bitfinex","SOLUSD",1642536032284,0.25,137.22,137.16,10.47]
["bitfinex","SOLUSD",1642536032486,2.915,137.21,137.16,10.47]
["bitfinex","SOLUSD",1642536033185,2.915,137.21,137.17,0.25]
["bitfinex","SOLUSD",1642536033386,2.915,137.22,137.17,11.1857]
["bitfinex","SOLUSD",1642536033586,1.66716003,137.23,137.18,10.47]
["bitfinex","SOLUSD",1642536034386,1.66716003,137.23,137.18,31.43550506]
["bitfinex","SOLUSD",1642536034585,1.66716003,137.23,137.18,10.47]
["bitfinex","SOLUSD",1642536035486,1.66716003,137.23,137.18,21.4045]
["bitfinex","SOLUSD",1642536036286,1.66716003,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642536037289,1.66716003,137.23,137.18,10.47]
["bitfinex","SOLUSD",1642536037489,3.165,137.22,137.18,10.47]
["bitfinex","SOLUSD",1642536037890,44.67596788,137.21,137.13,2.915]
["bitfinex","SOLUSD",1642536038094,2.916,137.2,137.14,10.47]
["bitfinex","SOLUSD",1642536038288,2.916,137.2,137.12,49.75659319]
["bitfinex","SOLUSD",1642536038289,3.166,137.2,137.12,49.75659319]
["bitfinex","SOLUSD",1642536038490,3.166,137.2,137.12,10.47]
["bitfinex","SOLUSD",1642536038689,2.916,137.2,137.13,0.25]
["bitfinex","SOLUSD",1642536038897,2.916,137.2,137.14,10.47]
["bitfinex","SOLUSD",1642536039290,2.916,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642536039589,2.915,137.21,137.15,0.25]
["bitfinex","SOLUSD",1642536039789,2.915,137.21,137.15,10.72]
["bitfinex","SOLUSD",1642536039992,2.915,137.21,137.15,12.45634322]
["bitfinex","SOLUSD",1642536040991,62.8186457,137.22,137.15,15.37134322]
["bitfinex","SOLUSD",1642536041393,62.8186457,137.22,137.15,26.30854322]
["bitfinex","SOLUSD",1642536041791,25.8152,137.22,137.15,26.30854322]
["bitfinex","SOLUSD",1642536042796,2.915,137.22,137.15,26.30854322]
["bitfinex","SOLUSD",1642536043394,1.66716003,137.23,137.15,26.30854322]
["bitfinex","SOLUSD",1642536045095,45.95177784,137.23,137.15,26.30854322]
["bitfinex","SOLUSD",1642536045697,2.915,137.22,137.15,26.30854322]
["bitfinex","SOLUSD",1642536046498,2.915,137.22,137.15,99.64854322]
["bitfinex","SOLUSD",1642536046698,2.915,137.22,137.15,26.56854322]
["bitfinex","SOLUSD",1642536046897,4.58216003,137.23,137.15,99.64854322]
["bitfinex","SOLUSD",1642536047099,1.66716003,137.23,137.18,10.9344]
["bitfinex","SOLUSD",1642536047300,1.66716003,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642536048300,1.66716003,137.23,137.19,11.1842]
["bitfinex","SOLUSD",1642536048900,1.66716003,137.23,137.2,2.915]
["bitfinex","SOLUSD",1642536049299,1.66716003,137.23,137.21,6.31439994]
["bitfinex","SOLUSD",1642536049900,1.66716003,137.23,137.2,2.915]
["bitfinex","SOLUSD",1642536050100,1.66716003,137.23,137.17,13.385]
["bitfinex","SOLUSD",1642536050404,1.66716003,137.23,137.17,10.47]
["bitfinex","SOLUSD",1642536050801,1.66716003,137.23,137.17,21.4053]
["bitfinex","SOLUSD",1642536051402,1.66716003,137.23,137.17,24.3203]
["bitfinex","SOLUSD",1642536051801,1.66716003,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642536052003,1.66716003,137.23,137.18,10.72]
["bitfinex","SOLUSD",1642536052604,1.66716003,137.23,137.18,31.08167719]
["bitfinex","SOLUSD",1642536052805,1.66716003,137.23,137.18,21.6549]
["bitfinex","SOLUSD",1642536054305,1.66716003,137.23,137.18,21.9149]
["bitfinex","SOLUSD",1642536055645,4.8075175,137.25,137.18,21.9149]
["bitfinex","SOLUSD",1642536055840,1.8925175,137.25,137.19,8.915]
["bitfinex","SOLUSD",1642536056039,1.8925175,137.25,137.2,21.4018]
["bitfinex","SOLUSD",1642536056239,1.8925175,137.25,137.21,2.914]
["bitfinex","SOLUSD",1642536056439,1.8925175,137.25,137.21,13.384]
["bitfinex","SOLUSD",1642536056642,1.8925175,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642536056842,1.8925175,137.27,137.23,6.06439994]
["bitfinex","SOLUSD",1642536057047,6.0,137.26,137.23,6.06439994]
["bitfinex","SOLUSD",1642536059346,3.164,137.25,137.23,6.06439994]
["bitfinex","SOLUSD",1642536059745,3.164,137.25,137.19,10.47]
["bitfinex","SOLUSD",1642536059945,3.164,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642536060146,0.25,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642536060345,2.1425175,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642536060548,1.8925175,137.25,137.19,10.47]
["bitfinex","SOLUSD",1642536061349,1.8925175,137.25,137.19,12.46634322]
["bitfinex","SOLUSD",1642536061648,1.8925175,137.25,137.2,10.9335]
["bitfinex","SOLUSD",1642536061846,7.8925175,137.26,137.2,10.9335]
["bitfinex","SOLUSD",1642536062047,5.2316321,137.26,137.21,25.06292095]
["bitfinex","SOLUSD",1642536062848,3.3391146,137.26,137.21,25.06292095]
["bitfinex","SOLUSD",1642536063046,3.3391146,137.26,137.22,10.9306]
["bitfinex","SOLUSD",1642536063250,3.3391146,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642536065062,3.3391146,137.26,137.24,6.06439994]
["bitfinex","SOLUSD",1642536065454,1.8925175,137.27,137.24,6.06439994]
["bitfinex","SOLUSD",1642536066154,1.8925175,137.28,137.24,6.06439994]
["bitfinex","SOLUSD",1642536066353,1.8925175,137.28,137.24,58.02883729]
["bitfinex","SOLUSD",1642536066853,1.8925175,137.28,137.24,16.53439994]
["bitfinex","SOLUSD",1642536067152,4.8065175,137.29,137.24,16.53439994]
["bitfinex","SOLUSD",1642536067352,1.8925175,137.29,137.24,16.53439994]
["bitfinex","SOLUSD",1642536067852,48.4230892,137.28,137.24,16.53439994]
["bitfinex","SOLUSD",1642536068256,1.8925175,137.29,137.24,16.53439994]
["bitfinex","SOLUSD",1642536069155,1.8925175,137.28,137.24,16.53439994]
["bitfinex","SOLUSD",1642536070759,0.25,137.27,137.24,16.53439994]
["bitfinex","SOLUSD",1642536070957,46.09775713,137.27,137.24,16.53439994]
["bitfinex","SOLUSD",1642536071157,40.09775713,137.27,137.24,16.53439994]
["bitfinex","SOLUSD",1642536071457,40.09775713,137.27,137.24,6.06439994]
["bitfinex","SOLUSD",1642536071659,41.99027463,137.27,137.24,6.06439994]
["bitfinex","SOLUSD",1642536073261,5.0565175,137.27,137.24,6.06439994]
["bitfinex","SOLUSD",1642536073984,1.8925175,137.26,137.24,6.06439994]
["bitfinex","SOLUSD",1642536074884,1.8925175,137.26,137.24,3.03219997]
["bitfinex","SOLUSD",1642536075083,47.18606999,137.27,137.24,3.03219997]
["bitfinex","SOLUSD",1642536075887,47.18606999,137.27,137.2,13.384]
["bitfinex","SOLUSD",1642536076085,47.18606999,137.27,137.21,6.25]
["bitfinex","SOLUSD",1642536076286,3.164,137.26,137.21,6.25]
["bitfinex","SOLUSD",1642536076486,5.0565175,137.26,137.22,6.0]
["bitfinex","SOLUSD",1642536078187,1.8925175,137.26,137.21,21.6525]
["bitfinex","SOLUSD",1642536078389,1.8925175,137.26,137.21,10.72]
["bitfinex","SOLUSD",1642536078788,1.8925175,137.25,137.21,10.72]
["bitfinex","SOLUSD",1642536078989,1.8415175,137.25,137.21,10.72]
["bitfinex","SOLUSD",1642536079487,2.914,137.26,137.21,10.72]
["bitfinex","SOLUSD",1642536080288,2.914,137.26,137.21,21.6526]
["bitfinex","SOLUSD",1642536080488,24.8245,137.27,137.21,21.6526]
["bitfinex","SOLUSD",1642536080688,24.8245,137.27,137.22,9.14439616]
["bitfinex","SOLUSD",1642536080894,24.8245,137.27,137.22,19.61439616]
["bitfinex","SOLUSD",1642536081089,3.95574684,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642536081891,24.2916,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642536082391,24.2916,137.29,137.23,11.1811]
["bitfinex","SOLUSD",1642536084495,42.98597062,137.28,137.23,11.1811]
["bitfinex","SOLUSD",1642536085293,24.2916,137.29,137.23,11.1811]
["bitfinex","SOLUSD",1642536086395,2.914,137.3,137.23,14.0951]
["bitfinex","SOLUSD",1642536086597,5.18858788,137.31,137.24,16.47]
["bitfinex","SOLUSD",1642536086895,5.18858788,137.31,137.25,11.1791]
["bitfinex","SOLUSD",1642536087300,1.23284104,137.31,137.25,11.1791]
["bitfinex","SOLUSD",1642536087495,2.912,137.31,137.25,57.81876585]
["bitfinex","SOLUSD",1642536087696,2.912,137.31,137.25,68.28876585]
["bitfinex","SOLUSD",1642536088696,2.912,137.32,137.25,68.28876585]
["bitfinex","SOLUSD",1642536088896,0.25,137.31,137.25,68.28876585]
["bitfinex","SOLUSD",1642536089798,0.25,137.31,137.25,21.6491]
["bitfinex","SOLUSD",1642536091299,51.51460326,137.3,137.25,21.6491]
["bitfinex","SOLUSD",1642536092098,51.51460326,137.3,137.25,10.72]
["bitfinex","SOLUSD",1642536092530,0.25,137.29,137.25,10.47]
["bitfinex","SOLUSD",1642536092701,2.912,137.28,137.25,10.47]
["bitfinex","SOLUSD",1642536092898,2.912,137.28,137.26,6.06439994]
["bitfinex","SOLUSD",1642536093102,43.0716177,137.27,137.26,6.06439994]
["bitfinex","SOLUSD",1642536093300,43.0716177,137.27,137.24,6.0]
["bitfinex","SOLUSD",1642536094100,2.912,137.28,137.25,6.06439994]
["bitfinex","SOLUSD",1642536094702,2.914,137.3,137.25,6.06439994]
["bitfinex","SOLUSD",1642536095104,42.72048647,137.3,137.25,6.06439994]
["bitfinex","SOLUSD",1642536095403,46.67623331,137.3,137.25,6.06439994]
["bitfinex","SOLUSD",1642536095605,3.95574684,137.3,137.25,6.06439994]
["bitfinex","SOLUSD",1642536095803,3.95574684,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642536096004,6.86774684,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642536096206,0.25,137.31,137.24,6.0]
["bitfinex","SOLUSD",1642536096406,2.912,137.3,137.23,10.47]
["bitfinex","SOLUSD",1642536096608,6.0,137.29,137.17,2.912]
["bitfinex","SOLUSD",1642536096806,27.4704,137.28,137.17,2.912]
["bitfinex","SOLUSD",1642536097008,6.0,137.27,137.18,10.47]
["bitfinex","SOLUSD",1642536097207,2.914,137.26,137.18,10.47]
["bitfinex","SOLUSD",1642536097406,26.7222,137.26,137.18,10.47]
["bitfinex","SOLUSD",1642536097811,26.7222,137.26,137.19,6.0]
["bitfinex","SOLUSD",1642536098011,26.7222,137.26,137.2,11.42145738]
["bitfinex","SOLUSD",1642536098213,23.8082,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642536099312,0.25,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642536099510,3.164,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642536099709,2.914,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642536099910,26.7232,137.26,137.2,47.88458569]
["bitfinex","SOLUSD",1642536100140,23.8082,137.26,137.2,50.79858569]
["bitfinex","SOLUSD",1642536101545,23.8082,137.26,137.2,61.73188569]
["bitfinex","SOLUSD",1642536103443,2.914,137.29,137.2,61.73188569]
["bitfinex","SOLUSD",1642536103644,26.74724684,137.3,137.23,10.9296]
["bitfinex","SOLUSD",1642536103844,26.74724684,137.3,137.24,29.14277261]
["bitfinex","SOLUSD",1642536104046,0.25,137.29,137.24,29.39277261]
["bitfinex","SOLUSD",1642536104844,22.7915,137.3,137.24,40.32267261]
["bitfinex","SOLUSD",1642536105048,22.7915,137.3,137.24,46.52667261]
["bitfinex","SOLUSD",1642536105749,22.7915,137.3,137.24,27.8539]
["bitfinex","SOLUSD",1642536105949,22.7915,137.3,137.24,10.72]
["bitfinex","SOLUSD",1642536106346,22.7915,137.3,137.24,13.632]
["bitfinex","SOLUSD",1642536106749,34.76987114,137.29,137.24,10.72]
["bitfinex","SOLUSD",1642536106948,13.8473,137.28,137.24,10.72]
["bitfinex","SOLUSD",1642536107551,6.0,137.27,137.24,10.72]
["bitfinex","SOLUSD",1642536108750,6.0,137.27,137.25,3.03219997]
["bitfinex","SOLUSD",1642536108950,6.0,137.27,137.24,0.25]
["bitfinex","SOLUSD",1642536109152,6.0,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642536109551,2.914,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642536112056,6.0,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642536113256,47.50702407,137.26,137.23,0.25]
["bitfinex","SOLUSD",1642536114257,47.50702407,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642536114460,47.50702407,137.26,137.2,10.47]
["bitfinex","SOLUSD",1642536114657,3.164,137.25,137.2,10.47]
["bitfinex","SOLUSD",1642536115559,2.914,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642536115757,13.8496,137.25,137.21,0.25]
["bitfinex","SOLUSD",1642536115957,37.0659,137.25,137.18,13.384]
["bitfinex","SOLUSD",1642536116257,37.0659,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642536118662,0.25,137.24,137.19,0.25]
["bitfinex","SOLUSD",1642536121164,26.1303,137.25,137.2,10.47]
["bitfinex","SOLUSD",1642536121364,23.2163,137.25,137.2,13.384]
["bitfinex","SOLUSD",1642536121564,12.86974684,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642536121767,33.3559,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642536122166,33.3559,137.27,137.21,23.35071189]
["bitfinex","SOLUSD",1642536122667,8.914,137.27,137.21,33.82071189]
["bitfinex","SOLUSD",1642536122867,6.0,137.27,137.21,33.82071189]
["bitfinex","SOLUSD",1642536123066,6.86974684,137.29,137.21,33.82071189]
["bitfinex","SOLUSD",1642536123067,6.0,137.28,137.21,33.82071189]
["bitfinex","SOLUSD",1642536123270,46.61786947,137.27,137.22,19.8454]
["bitfinex","SOLUSD",1642536123666,46.61786947,137.27,137.23,0.25]
["bitfinex","SOLUSD",1642536123866,8.914,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642536125074,48.0879632,137.28,137.21,10.47]
["bitfinex","SOLUSD",1642536126667,45.1739632,137.28,137.22,2.914]
["bitfinex","SOLUSD",1642536127170,45.1739632,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642536127370,6.0,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642536127569,26.8112,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642536127770,23.8972,137.29,137.23,10.72]
["bitfinex","SOLUSD",1642536127969,5.56697175,137.3,137.23,16.72]
["bitfinex","SOLUSD",1642536128169,3.95574684,137.3,137.23,16.98]
["bitfinex","SOLUSD",1642536128468,3.95574684,137.31,137.24,86.77951536]
["bitfinex","SOLUSD",1642536128668,3.95574684,137.31,137.26,10.9276]
["bitfinex","SOLUSD",1642536128868,3.95574684,137.31,137.26,21.3976]
["bitfinex","SOLUSD",1642536129070,3.95574684,137.31,137.27,0.25]
["bitfinex","SOLUSD",1642536129671,3.95574684,137.31,137.27,42.38784294]
["bitfinex","SOLUSD",1642536129870,2.912,137.33,137.27,53.31544294]
["bitfinex","SOLUSD",1642536130069,28.21874684,137.34,137.28,13.382]
["bitfinex","SOLUSD",1642536130372,3.95574684,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642536130570,3.95574684,137.34,137.3,10.47]
["bitfinex","SOLUSD",1642536130770,3.95574684,137.34,137.31,3.162]
["bitfinex","SOLUSD",1642536131069,3.95574684,137.34,137.32,16.98819994]
["bitfinex","SOLUSD",1642536131270,3.95574684,137.35,137.33,0.25]
["bitfinex","SOLUSD",1642536131872,3.95574684,137.35,137.34,27.912]
["bitfinex","SOLUSD",1642536132070,3.95574684,137.35,137.34,31.0]
["bitfinex","SOLUSD",1642536132272,2.912,137.37,137.35,38.1820961]
["bitfinex","SOLUSD",1642536132574,2.912,137.37,137.35,45.6720961]
["bitfinex","SOLUSD",1642536132769,2.912,137.37,137.36,0.25]
["bitfinex","SOLUSD",1642536132969,1.51468611,137.37,137.36,24.25]
["bitfinex","SOLUSD",1642536133170,138.65766777,137.43,137.36,51.6407]
["bitfinex","SOLUSD",1642536133171,143.13336464,137.43,137.36,51.6407]
["bitfinex","SOLUSD",1642536133972,143.13336464,137.43,137.38,9.03090959]
["bitfinex","SOLUSD",1642536134175,4.47569687,137.43,137.4,10.9165]
["bitfinex","SOLUSD",1642536134375,4.47569687,137.43,137.41,3.03219997]
["bitfinex","SOLUSD",1642536134571,2.91,137.48,137.41,12.41119997]
["bitfinex","SOLUSD",1642536135172,6.0,137.47,137.42,38.1820961]
["bitfinex","SOLUSD",1642536135573,6.0,137.47,137.43,0.25]
["bitfinex","SOLUSD",1642536135871,6.0,137.47,137.41,14.0765]
["bitfinex","SOLUSD",1642536137772,44.77128727,137.47,137.41,14.0765]
["bitfinex","SOLUSD",1642536138774,2.91,137.46,137.41,11.1665]
["bitfinex","SOLUSD",1642536140079,8.91,137.47,137.41,11.1665]
["bitfinex","SOLUSD",1642536140677,2.91,137.48,137.42,10.47]
["bitfinex","SOLUSD",1642536140876,23.6323,137.49,137.43,13.8243]
["bitfinex","SOLUSD",1642536141077,23.6323,137.49,137.43,14.0743]
["bitfinex","SOLUSD",1642536141304,0.25,137.48,137.43,3.16]
["bitfinex","SOLUSD",1642536141476,2.91,137.47,137.43,0.25]
["bitfinex","SOLUSD",1642536142877,3.16,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642536143378,2.91,137.48,137.43,7.22544521]
["bitfinex","SOLUSD",1642536143580,24.0244,137.51,137.44,10.47]
["bitfinex","SOLUSD",1642536143779,24.0244,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642536144077,24.0244,137.51,137.46,40.23756048]
["bitfinex","SOLUSD",1642536144278,2.908,137.53,137.47,0.25]
["bitfinex","SOLUSD",1642536144577,13.8219,137.53,137.45,2.908]
["bitfinex","SOLUSD",1642536144778,6.25,137.52,137.44,10.9136]
["bitfinex","SOLUSD",1642536144981,2.908,137.51,137.44,10.9136]
["bitfinex","SOLUSD",1642536145179,0.25,137.5,137.44,10.9136]
["bitfinex","SOLUSD",1642536145479,2.908,137.49,137.44,10.9136]
["bitfinex","SOLUSD",1642536145680,0.25,137.48,137.44,10.9136]
["bitfinex","SOLUSD",1642536146080,0.25,137.48,137.43,10.9151]
["bitfinex","SOLUSD",1642536146280,0.25,137.48,137.43,11.1651]
["bitfinex","SOLUSD",1642536146983,2.908,137.49,137.43,11.1651]
["bitfinex","SOLUSD",1642536147381,2.908,137.5,137.43,11.1651]
["bitfinex","SOLUSD",1642536147587,14.0733,137.5,137.43,11.1651]
["bitfinex","SOLUSD",1642536150518,13.8233,137.5,137.43,11.1651]
["bitfinex","SOLUSD",1642536150716,2.908,137.5,137.43,11.1651]
["bitfinex","SOLUSD",1642536150919,2.908,137.53,137.44,2.908]
["bitfinex","SOLUSD",1642536151120,2.908,137.53,137.45,10.9136]
["bitfinex","SOLUSD",1642536151320,0.25,137.52,137.45,11.1636]
["bitfinex","SOLUSD",1642536151521,2.908,137.51,137.45,11.1636]
["bitfinex","SOLUSD",1642536151918,40.59434201,137.5,137.45,11.1636]
["bitfinex","SOLUSD",1642536152119,40.59434201,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642536152621,40.59434201,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642536152819,2.908,137.49,137.43,13.378]
["bitfinex","SOLUSD",1642536153219,0.25,137.48,137.43,13.378]
["bitfinex","SOLUSD",1642536153419,0.25,137.48,137.43,10.47]
["bitfinex","SOLUSD",1642536154222,0.25,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642536154424,11.1675,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642536154622,11.1675,137.48,137.42,6.25]
["bitfinex","SOLUSD",1642536155323,0.25,137.48,137.42,6.25]
["bitfinex","SOLUSD",1642536156532,0.25,137.48,137.42,17.1659]
["bitfinex","SOLUSD",1642536160829,2.91,137.49,137.42,17.1659]
["bitfinex","SOLUSD",1642536161529,1.6106479,137.49,137.42,17.1659]
["bitfinex","SOLUSD",1642536161829,1.6106479,137.49,137.42,27.6359]
["bitfinex","SOLUSD",1642536162039,23.7269,137.5,137.43,2.91]
["bitfinex","SOLUSD",1642536162231,23.7269,137.5,137.45,10.9133]
["bitfinex","SOLUSD",1642536162431,10.9138,137.52,137.45,16.9023]
["bitfinex","SOLUSD",1642536162632,10.9138,137.52,137.46,6.25]
["bitfinex","SOLUSD",1642536162834,10.9138,137.52,137.47,4.34020996]
["bitfinex","SOLUSD",1642536163234,4.11774102,137.51,137.47,4.34020996]
["bitfinex","SOLUSD",1642536163634,4.11774102,137.51,137.46,6.0]
["bitfinex","SOLUSD",1642536163833,7.02574102,137.51,137.46,6.0]
["bitfinex","SOLUSD",1642536164633,7.02574102,137.51,137.46,40.77554039]
["bitfinex","SOLUSD",1642536164835,4.11774102,137.5,137.46,40.77554039]
["bitfinex","SOLUSD",1642536166733,4.11774102,137.5,137.47,0.25]
["bitfinex","SOLUSD",1642536167563,4.11774102,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642536170236,4.11774102,137.51,137.47,6.874]
["bitfinex","SOLUSD",1642536170838,4.11774102,137.51,137.48,0.25]
["bitfinex","SOLUSD",1642536171036,4.11774102,137.51,137.49,6.06439994]
["bitfinex","SOLUSD",1642536171438,4.11774102,137.51,137.48,0.25]
["bitfinex","SOLUSD",1642536171637,4.11774102,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642536171838,10.11774102,137.52,137.48,0.25]
["bitfinex","SOLUSD",1642536172037,47.61020873,137.5,137.44,2.658]
["bitfinex","SOLUSD",1642536172237,0.25,137.49,137.44,2.658]
["bitfinex","SOLUSD",1642536172439,3.158,137.49,137.43,10.47]
["bitfinex","SOLUSD",1642536173242,3.158,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642536173441,14.0744,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642536175240,13.8244,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642536175443,10.9164,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642536177044,10.9177,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642536177942,23.6292,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642536178745,4.11517142,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642536181543,4.11517142,137.48,137.44,3.158]
["bitfinex","SOLUSD",1642536181745,4.11517142,137.48,137.45,0.25]
["bitfinex","SOLUSD",1642536181943,4.11517142,137.49,137.45,3.158]
["bitfinex","SOLUSD",1642536182746,23.5228,137.51,137.45,3.158]
["bitfinex","SOLUSD",1642536182946,23.5228,137.51,137.45,0.25]
["bitfinex","SOLUSD",1642536183452,23.5228,137.51,137.45,11.1635]
["bitfinex","SOLUSD",1642536184051,4.11493509,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642536186553,7.02293509,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642536186753,44.90354195,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642536187354,55.81984195,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642536189158,44.90354195,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642536190981,13.8234,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642536190982,13.8234,137.5,137.46,3.35402683]
["bitfinex","SOLUSD",1642536191384,2.908,137.5,137.46,3.35402683]
["bitfinex","SOLUSD",1642536191784,4.11757537,137.49,137.46,3.35402683]
["bitfinex","SOLUSD",1642536194589,47.21665667,137.48,137.46,3.35402683]
["bitfinex","SOLUSD",1642536195789,13.8242,137.5,137.46,3.35402683]
["bitfinex","SOLUSD",1642536196790,36.05207719,137.49,137.46,3.35402683]
["bitfinex","SOLUSD",1642536196992,46.96837719,137.49,137.46,3.35402683]
["bitfinex","SOLUSD",1642536197791,0.25,137.48,137.46,3.35402683]
["bitfinex","SOLUSD",1642536197997,3.158,137.48,137.46,3.35402683]
["bitfinex","SOLUSD",1642536198192,10.918,137.47,137.46,3.35402683]
["bitfinex","SOLUSD",1642536198393,3.158,137.48,137.46,3.35402683]
["bitfinex","SOLUSD",1642536199594,3.158,137.48,137.46,9.41842677]
["bitfinex","SOLUSD",1642536199795,0.25,137.48,137.46,9.41842677]
["bitfinex","SOLUSD",1642536199994,2.908,137.5,137.46,9.41842677]
["bitfinex","SOLUSD",1642536200202,27.93118105,137.51,137.46,9.41842677]
["bitfinex","SOLUSD",1642536200598,25.02318105,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642536201324,35.93798105,137.51,137.46,3.35402683]
["bitfinex","SOLUSD",1642536201501,9.158,137.5,137.46,3.35402683]
["bitfinex","SOLUSD",1642536202303,41.6333554,137.49,137.46,3.35402683]
["bitfinex","SOLUSD",1642536202499,19.8255,137.48,137.46,3.35402683]
["bitfinex","SOLUSD",1642536202700,20.0755,137.48,137.46,3.35402683]
["bitfinex","SOLUSD",1642536204405,26.2425,137.48,137.46,3.35402683]
["bitfinex","SOLUSD",1642536204602,10.9202,137.45,137.39,13.378]
["bitfinex","SOLUSD",1642536204802,3.16,137.44,137.39,2.908]
["bitfinex","SOLUSD",1642536205005,9.16,137.44,137.39,2.908]
["bitfinex","SOLUSD",1642536205602,44.94427228,137.43,137.34,10.47]
["bitfinex","SOLUSD",1642536205804,10.9238,137.4,137.34,10.47]
["bitfinex","SOLUSD",1642536206103,2.911,137.39,137.34,10.47]
["bitfinex","SOLUSD",1642536206303,3.161,137.39,137.3,1.90302928]
["bitfinex","SOLUSD",1642536206503,28.1168,137.39,137.31,10.47]
["bitfinex","SOLUSD",1642536206707,44.23924241,137.38,137.31,10.47]
["bitfinex","SOLUSD",1642536206903,55.16474241,137.38,137.31,13.382]
["bitfinex","SOLUSD",1642536207104,0.25,137.37,137.31,13.382]
["bitfinex","SOLUSD",1642536207704,0.25,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642536209235,11.1759,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642536209433,0.25,137.37,137.32,0.25]
["bitfinex","SOLUSD",1642536209832,6.25,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642536210032,0.25,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642536210436,0.25,137.38,137.32,40.90584904]
["bitfinex","SOLUSD",1642536210834,0.25,137.38,137.32,0.25]
["bitfinex","SOLUSD",1642536211033,0.25,137.38,137.31,21.3947]
["bitfinex","SOLUSD",1642536211034,6.25,137.38,137.31,10.47]
["bitfinex","SOLUSD",1642536211233,6.25,137.38,137.3,2.912]
["bitfinex","SOLUSD",1642536211234,2.912,137.37,137.28,10.47]
["bitfinex","SOLUSD",1642536211434,10.9295,137.34,137.26,10.47]
["bitfinex","SOLUSD",1642536211632,8.912,137.33,137.26,10.47]
["bitfinex","SOLUSD",1642536211836,42.98100898,137.32,137.26,10.47]
["bitfinex","SOLUSD",1642536212033,2.912,137.31,137.26,10.47]
["bitfinex","SOLUSD",1642536212233,2.912,137.32,137.26,10.47]
["bitfinex","SOLUSD",1642536212434,6.0,137.33,137.26,12.18257612]
["bitfinex","SOLUSD",1642536212641,10.9298,137.33,137.27,2.912]
["bitfinex","SOLUSD",1642536212833,0.25,137.32,137.27,3.162]
["bitfinex","SOLUSD",1642536213032,0.25,137.32,137.27,1.96257612]
["bitfinex","SOLUSD",1642536213445,0.25,137.32,137.27,39.65841254]
["bitfinex","SOLUSD",1642536213832,0.25,137.33,137.27,39.65841254]
["bitfinex","SOLUSD",1642536214235,11.179,137.33,137.27,39.65841254]
["bitfinex","SOLUSD",1642536214640,11.179,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642536215336,11.179,137.33,137.26,10.47]
["bitfinex","SOLUSD",1642536215535,51.15831291,137.31,137.26,10.47]
["bitfinex","SOLUSD",1642536215735,3.162,137.3,137.25,2.912]
["bitfinex","SOLUSD",1642536215934,9.162,137.3,137.25,2.912]
["bitfinex","SOLUSD",1642536216537,10.935,137.29,137.25,2.912]
["bitfinex","SOLUSD",1642536216737,10.935,137.29,137.23,2.912]
["bitfinex","SOLUSD",1642536216938,40.22601291,137.31,137.26,1.71100503]
["bitfinex","SOLUSD",1642536217538,51.15731291,137.31,137.26,1.71100503]
["bitfinex","SOLUSD",1642536217739,51.15731291,137.31,137.25,2.912]
["bitfinex","SOLUSD",1642536217939,51.15731291,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642536218139,51.15731291,137.31,137.24,2.912]
["bitfinex","SOLUSD",1642536218345,2.912,137.3,137.23,10.47]
["bitfinex","SOLUSD",1642536218539,8.912,137.3,137.23,10.47]
["bitfinex","SOLUSD",1642536218739,10.9344,137.29,137.23,10.47]
["bitfinex","SOLUSD",1642536218940,10.9344,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642536219140,10.9344,137.29,137.24,10.72]
["bitfinex","SOLUSD",1642536220340,0.25,137.28,137.24,10.72]
["bitfinex","SOLUSD",1642536220941,41.18814092,137.28,137.24,10.72]
["bitfinex","SOLUSD",1642536222444,0.25,137.28,137.24,10.72]
["bitfinex","SOLUSD",1642536224443,46.97547854,137.28,137.24,10.72]
["bitfinex","SOLUSD",1642536224847,10.9344,137.29,137.24,10.72]
["bitfinex","SOLUSD",1642536225045,10.9321,137.3,137.24,12.43100503]
["bitfinex","SOLUSD",1642536225245,10.9321,137.3,137.25,2.912]
["bitfinex","SOLUSD",1642536225545,2.914,137.32,137.26,10.47]
["bitfinex","SOLUSD",1642536225849,47.85188742,137.31,137.26,10.47]
["bitfinex","SOLUSD",1642536226046,2.912,137.3,137.26,10.47]
["bitfinex","SOLUSD",1642536226945,0.25,137.29,137.26,10.47]
["bitfinex","SOLUSD",1642536231554,0.25,137.29,137.27,1.7284565]
["bitfinex","SOLUSD",1642536237495,32.0,137.28,137.26,10.47]
["bitfinex","SOLUSD",1642536237692,0.25,137.27,137.21,2.912]
["bitfinex","SOLUSD",1642536237994,2.914,137.26,137.21,10.47]
["bitfinex","SOLUSD",1642536238191,2.914,137.27,137.21,10.47]
["bitfinex","SOLUSD",1642536238392,42.68644938,137.26,137.21,10.47]
["bitfinex","SOLUSD",1642536239091,2.914,137.29,137.22,1.96100503]
["bitfinex","SOLUSD",1642536239297,2.914,137.29,137.23,10.47]
["bitfinex","SOLUSD",1642536239492,4.959065,137.32,137.23,12.18100503]
["bitfinex","SOLUSD",1642536239692,2.045065,137.31,137.24,1.96100503]
["bitfinex","SOLUSD",1642536239892,8.045065,137.31,137.25,21.3988]
["bitfinex","SOLUSD",1642536240093,35.2746304,137.3,137.25,21.3988]
["bitfinex","SOLUSD",1642536240293,35.2746304,137.3,137.26,0.25]
["bitfinex","SOLUSD",1642536240495,35.2746304,137.3,137.26,10.72]
["bitfinex","SOLUSD",1642536241298,2.912,137.31,137.26,10.72]
["bitfinex","SOLUSD",1642536241595,10.957065,137.32,137.26,10.72]
["bitfinex","SOLUSD",1642536241794,6.0,137.32,137.26,10.72]
["bitfinex","SOLUSD",1642536242095,6.0,137.31,137.26,10.72]
["bitfinex","SOLUSD",1642536242297,6.25,137.31,137.26,10.47]
["bitfinex","SOLUSD",1642536242496,2.912,137.3,137.26,10.47]
["bitfinex","SOLUSD",1642536242695,0.25,137.29,137.22,10.47]
["bitfinex","SOLUSD",1642536242894,2.914,137.28,137.22,10.47]
["bitfinex","SOLUSD",1642536243097,42.22773328,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642536243695,0.25,137.25,137.22,10.47]
["bitfinex","SOLUSD",1642536243896,3.164,137.25,137.22,10.47]
["bitfinex","SOLUSD",1642536244095,3.164,137.25,137.19,12.37302928]
["bitfinex","SOLUSD",1642536244696,3.164,137.25,137.19,10.47]
["bitfinex","SOLUSD",1642536245196,3.164,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642536245396,10.9359,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642536245896,48.7115795,137.23,137.2,0.25]
["bitfinex","SOLUSD",1642536252207,48.7115795,137.23,137.19,10.47]
["bitfinex","SOLUSD",1642536253208,10.9355,137.25,137.19,10.47]
["bitfinex","SOLUSD",1642536253409,2.915,137.26,137.19,10.47]
["bitfinex","SOLUSD",1642536253911,2.915,137.26,137.19,12.18100503]
["bitfinex","SOLUSD",1642536254311,2.915,137.26,137.2,7.16237493]
["bitfinex","SOLUSD",1642536254511,2.915,137.26,137.21,10.47]
["bitfinex","SOLUSD",1642536254911,2.914,137.27,137.21,10.47]
["bitfinex","SOLUSD",1642536256012,0.25,137.26,137.21,10.47]
["bitfinex","SOLUSD",1642536256215,2.914,137.25,137.21,10.47]
["bitfinex","SOLUSD",1642536256516,44.49877169,137.25,137.21,10.47]
["bitfinex","SOLUSD",1642536256714,41.58477169,137.25,137.21,10.47]
["bitfinex","SOLUSD",1642536258520,41.58477169,137.25,137.21,21.4027]
["bitfinex","SOLUSD",1642536258720,2.914,137.26,137.21,21.4027]
["bitfinex","SOLUSD",1642536259019,0.25,137.25,137.21,21.4027]
["bitfinex","SOLUSD",1642536259517,0.25,137.25,137.21,10.47]
["bitfinex","SOLUSD",1642536260320,2.914,137.24,137.21,10.47]
["bitfinex","SOLUSD",1642536263949,42.20787427,137.25,137.22,6.06439994]
["bitfinex","SOLUSD",1642536264146,42.20787427,137.25,137.21,10.47]
["bitfinex","SOLUSD",1642536264348,0.25,137.24,137.21,10.47]
["bitfinex","SOLUSD",1642536264850,11.1861,137.24,137.18,10.47]
["bitfinex","SOLUSD",1642536265047,2.915,137.23,137.18,16.72]
["bitfinex","SOLUSD",1642536265248,0.25,137.22,137.18,16.72]
["bitfinex","SOLUSD",1642536265448,49.49671449,137.22,137.18,16.72]
["bitfinex","SOLUSD",1642536267552,48.99671449,137.22,137.18,16.72]
["bitfinex","SOLUSD",1642536269353,59.93391449,137.22,137.18,10.47]
["bitfinex","SOLUSD",1642536269553,3.165,137.21,137.15,4.81802928]
["bitfinex","SOLUSD",1642536270257,10.9391,137.2,137.15,4.81802928]
["bitfinex","SOLUSD",1642536270463,2.915,137.19,137.15,4.81802928]
["bitfinex","SOLUSD",1642536270657,13.013,137.19,137.15,4.81802928]
["bitfinex","SOLUSD",1642536270857,3.166,137.18,137.15,1.90302928]
["bitfinex","SOLUSD",1642536271059,6.0,137.17,137.15,1.90302928]
["bitfinex","SOLUSD",1642536271261,30.0,137.15,137.12,4.00357684]
["bitfinex","SOLUSD",1642536271463,43.50680206,137.14,137.12,4.00357684]
["bitfinex","SOLUSD",1642536271859,0.25,137.13,137.12,4.00357684]
["bitfinex","SOLUSD",1642536272059,3.166,137.13,137.12,4.00357684]
["bitfinex","SOLUSD",1642536272461,14.1102,137.13,137.07,33.0676]
["bitfinex","SOLUSD",1642536272661,11.1942,137.13,137.07,13.386]
["bitfinex","SOLUSD",1642536273361,14.1102,137.13,137.07,10.47]
["bitfinex","SOLUSD",1642536274762,6.0,137.12,137.05,2.916]
["bitfinex","SOLUSD",1642536274961,10.9488,137.1,137.05,2.916]
["bitfinex","SOLUSD",1642536275160,3.168,137.09,137.05,2.916]
["bitfinex","SOLUSD",1642536275360,46.20296135,137.09,137.05,2.916]
["bitfinex","SOLUSD",1642536275564,43.28496135,137.09,137.05,2.916]
["bitfinex","SOLUSD",1642536276563,10.9492,137.08,137.05,2.916]
["bitfinex","SOLUSD",1642536277963,14.1176,137.07,137.05,2.916]
["bitfinex","SOLUSD",1642536278165,10.9496,137.07,137.05,2.916]
["bitfinex","SOLUSD",1642536278363,10.9496,137.07,137.01,2.918]
["bitfinex","SOLUSD",1642536278764,42.04991683,137.06,137.01,2.918]
["bitfinex","SOLUSD",1642536279163,42.04991683,137.06,137.01,4.62900503]
["bitfinex","SOLUSD",1642536279366,10.9496,137.07,137.01,4.12900503]
["bitfinex","SOLUSD",1642536279765,10.9496,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642536280369,2.918,137.09,137.03,1.71100503]
["bitfinex","SOLUSD",1642536280565,2.918,137.12,137.03,12.65770503]
["bitfinex","SOLUSD",1642536280767,42.18777195,137.11,137.04,3.168]
["bitfinex","SOLUSD",1642536281469,10.9472,137.1,137.04,3.168]
["bitfinex","SOLUSD",1642536285274,10.9472,137.1,137.04,14.1142]
["bitfinex","SOLUSD",1642536287774,13.8652,137.1,137.04,10.9462]
["bitfinex","SOLUSD",1642536287972,0.25,137.09,137.03,13.865]
["bitfinex","SOLUSD",1642536288174,11.1975,137.09,137.03,21.417]
["bitfinex","SOLUSD",1642536288372,11.1975,137.09,137.03,10.47]
["bitfinex","SOLUSD",1642536288976,35.95532447,137.08,137.03,10.47]
["bitfinex","SOLUSD",1642536289175,10.9497,137.06,137.03,10.47]
["bitfinex","SOLUSD",1642536289375,2.918,137.07,137.03,10.47]
["bitfinex","SOLUSD",1642536289577,35.95532447,137.08,137.03,10.47]
["bitfinex","SOLUSD",1642536289775,35.95532447,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642536290175,35.95532447,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642536290580,46.90342447,137.08,137.02,16.9479]
["bitfinex","SOLUSD",1642536290977,46.90342447,137.08,137.02,6.0]
["bitfinex","SOLUSD",1642536291177,46.90342447,137.08,137.01,13.388]
["bitfinex","SOLUSD",1642536292081,46.90342447,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642536292281,46.90342447,137.08,137.01,13.388]
["bitfinex","SOLUSD",1642536292482,10.9502,137.06,137.01,13.388]
["bitfinex","SOLUSD",1642536292680,2.918,137.05,137.01,13.388]
["bitfinex","SOLUSD",1642536292880,2.918,137.05,137.01,10.47]
["bitfinex","SOLUSD",1642536293281,2.918,137.05,137.01,21.4187]
["bitfinex","SOLUSD",1642536293479,2.919,137.07,137.01,30.0398335]
["bitfinex","SOLUSD",1642536293689,35.95532447,137.08,137.02,3.168]
["bitfinex","SOLUSD",1642536293892,35.95532447,137.08,137.02,2.918]
["bitfinex","SOLUSD",1642536294083,35.95532447,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642536294884,35.95532447,137.08,137.01,10.47]
["bitfinex","SOLUSD",1642536295128,2.918,137.07,137.02,11.1978]
["bitfinex","SOLUSD",1642536295621,2.918,137.07,137.02,10.9478]
["bitfinex","SOLUSD",1642536296721,2.918,137.07,137.03,0.25]
["bitfinex","SOLUSD",1642536299423,2.918,137.07,137.02,0.25]
["bitfinex","SOLUSD",1642536300025,2.918,137.09,137.02,6.25]
["bitfinex","SOLUSD",1642536300225,0.25,137.08,137.02,14.161]
["bitfinex","SOLUSD",1642536300427,2.918,137.09,137.03,1.71100503]
["bitfinex","SOLUSD",1642536300625,45.18079996,137.11,137.04,10.47]
["bitfinex","SOLUSD",1642536300825,45.18079996,137.11,137.04,10.72]
["bitfinex","SOLUSD",1642536301625,45.18079996,137.11,137.04,23.37630503]
["bitfinex","SOLUSD",1642536301824,45.18079996,137.11,137.05,2.918]
["bitfinex","SOLUSD",1642536302025,13.8629,137.12,137.05,2.918]
["bitfinex","SOLUSD",1642536302227,10.9449,137.12,137.06,0.25]
["bitfinex","SOLUSD",1642536302427,6.0,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642536303027,47.92438702,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642536303427,47.92438702,137.11,137.06,11.1947]
["bitfinex","SOLUSD",1642536303629,41.92438702,137.11,137.06,11.1947]
["bitfinex","SOLUSD",1642536304727,41.92438702,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642536304929,6.0,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642536305326,15.46778497,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642536305528,4.52378497,137.13,137.06,16.72]
["bitfinex","SOLUSD",1642536305730,1.60778497,137.13,137.07,1.71100503]
["bitfinex","SOLUSD",1642536305927,1.60778497,137.13,137.08,10.9425]
["bitfinex","SOLUSD",1642536306128,1.60778497,137.13,137.08,53.44556574]
["bitfinex","SOLUSD",1642536307130,2.916,137.15,137.08,55.15657077]
["bitfinex","SOLUSD",1642536307331,2.916,137.15,137.09,10.47]
["bitfinex","SOLUSD",1642536307532,4.07902148,137.22,137.1,80.9374]
["bitfinex","SOLUSD",1642536307829,4.07902148,137.22,137.11,86.465]
["bitfinex","SOLUSD",1642536308029,46.32748045,137.22,137.12,20.84142573]
["bitfinex","SOLUSD",1642536308234,46.32748045,137.22,137.13,86.466]
["bitfinex","SOLUSD",1642536308429,42.24845897,137.22,137.13,86.466]
["bitfinex","SOLUSD",1642536308631,42.24845897,137.22,137.15,36.25306574]
["bitfinex","SOLUSD",1642536308829,42.24845897,137.22,137.16,10.9365]
["bitfinex","SOLUSD",1642536309029,45.16345897,137.22,137.16,17.1865]
["bitfinex","SOLUSD",1642536309930,45.16345897,137.22,137.16,16.6865]
["bitfinex","SOLUSD",1642536310137,0.25,137.21,137.16,6.0]
["bitfinex","SOLUSD",1642536310331,47.49323602,137.19,137.14,2.915]
["bitfinex","SOLUSD",1642536310631,2.916,137.18,137.14,2.915]
["bitfinex","SOLUSD",1642536311231,13.8562,137.18,137.15,0.25]
["bitfinex","SOLUSD",1642536311432,6.99502148,137.25,137.16,73.08]
["bitfinex","SOLUSD",1642536311631,4.07902148,137.25,137.17,16.47]
["bitfinex","SOLUSD",1642536311831,4.07902148,137.25,137.18,75.995]
["bitfinex","SOLUSD",1642536312033,2.148e-05,137.25,137.19,16.47]
["bitfinex","SOLUSD",1642536312234,2.148e-05,137.25,137.2,133.995]
["bitfinex","SOLUSD",1642536312432,46.87075659,137.32,137.21,10.47]
["bitfinex","SOLUSD",1642536312636,46.87075659,137.32,137.22,15.4616046]
["bitfinex","SOLUSD",1642536312837,46.87075659,137.32,137.25,10.9292]
["bitfinex","SOLUSD",1642536313235,46.87075659,137.32,137.26,6.25]
["bitfinex","SOLUSD",1642536314670,46.87075659,137.32,137.27,10.47]
["bitfinex","SOLUSD",1642536315068,46.87075659,137.32,137.28,0.25]
["bitfinex","SOLUSD",1642536315270,51.5281,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642536315467,2.912,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642536315868,13.8405,137.34,137.28,0.25]
["bitfinex","SOLUSD",1642536316869,37.58667842,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642536317069,37.83667842,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642536317270,37.58667842,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642536318675,48.51587842,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642536319173,60.0,137.31,137.23,2.912]
["bitfinex","SOLUSD",1642536319475,75.992,137.3,137.23,10.47]
["bitfinex","SOLUSD",1642536319672,81.992,137.3,137.23,10.47]
["bitfinex","SOLUSD",1642536319874,47.92764184,137.29,137.23,10.47]
["bitfinex","SOLUSD",1642536320075,8.914,137.28,137.23,10.47]
["bitfinex","SOLUSD",1642536320273,54.25,137.27,137.19,10.47]
["bitfinex","SOLUSD",1642536320477,2.914,137.26,137.19,10.47]
["bitfinex","SOLUSD",1642536320675,0.25,137.25,137.19,10.47]
["bitfinex","SOLUSD",1642536320975,2.915,137.24,137.19,10.47]
["bitfinex","SOLUSD",1642536321176,36.84123897,137.23,137.19,10.47]
["bitfinex","SOLUSD",1642536321375,36.84123897,137.23,137.2,6.0]
["bitfinex","SOLUSD",1642536322179,36.59123897,137.23,137.2,6.0]
["bitfinex","SOLUSD",1642536322376,36.59123897,137.23,137.21,6.06439994]
["bitfinex","SOLUSD",1642536324080,36.59123897,137.23,137.21,3.03219997]
["bitfinex","SOLUSD",1642536324277,36.59123897,137.23,137.2,6.0]
["bitfinex","SOLUSD",1642536324478,36.59123897,137.23,137.21,6.06439994]
["bitfinex","SOLUSD",1642536325278,13.8499,137.26,137.21,6.06439994]
["bitfinex","SOLUSD",1642536325483,10.9349,137.26,137.21,6.06439994]
["bitfinex","SOLUSD",1642536325679,6.0,137.25,137.22,0.25]
["bitfinex","SOLUSD",1642536325880,2.914,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642536326179,38.91632534,137.28,137.23,16.53439994]
["bitfinex","SOLUSD",1642536330684,49.84912534,137.28,137.23,16.53439994]
["bitfinex","SOLUSD",1642536330884,52.76312534,137.28,137.23,16.53439994]
["bitfinex","SOLUSD",1642536332612,52.76312534,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642536332786,38.91632534,137.28,137.24,0.25]
["bitfinex","SOLUSD",1642536333185,38.91632534,137.28,137.25,10.47]
["bitfinex","SOLUSD",1642536334292,38.91632534,137.28,137.22,2.914]
["bitfinex","SOLUSD",1642536334492,9.164,137.27,137.23,10.47]
["bitfinex","SOLUSD",1642536334693,9.164,137.27,137.21,10.47]
["bitfinex","SOLUSD",1642536335290,16.32,137.27,137.18,2.914]
["bitfinex","SOLUSD",1642536335494,10.9349,137.26,137.17,10.47]
["bitfinex","SOLUSD",1642536335693,52.15329422,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642536335895,58.15329422,137.25,137.18,0.25]
["bitfinex","SOLUSD",1642536337395,10.9382,137.23,137.18,0.25]
["bitfinex","SOLUSD",1642536337595,42.02594009,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642536337997,36.02594009,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642536338596,55.52684009,137.22,137.17,10.47]
["bitfinex","SOLUSD",1642536338796,3.165,137.21,137.14,10.47]
["bitfinex","SOLUSD",1642536338996,9.165,137.21,137.1,10.47]
["bitfinex","SOLUSD",1642536339197,58.2962,137.21,137.11,2.916]
["bitfinex","SOLUSD",1642536340135,10.9408,137.19,137.12,0.25]
["bitfinex","SOLUSD",1642536340339,2.916,137.18,137.12,0.25]
["bitfinex","SOLUSD",1642536340536,3.166,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642536340934,6.0,137.17,137.11,2.916]
["bitfinex","SOLUSD",1642536341134,6.0,137.17,137.1,10.47]
["bitfinex","SOLUSD",1642536341135,37.16461855,137.16,137.1,10.47]
["bitfinex","SOLUSD",1642536341336,48.10751855,137.16,137.11,6.0]
["bitfinex","SOLUSD",1642536341934,48.10751855,137.16,137.12,0.25]
["bitfinex","SOLUSD",1642536342335,48.10751855,137.16,137.1,10.47]
["bitfinex","SOLUSD",1642536342536,10.9449,137.14,137.1,10.47]
["bitfinex","SOLUSD",1642536342736,42.24122939,137.12,137.05,2.916]
["bitfinex","SOLUSD",1642536342943,42.24122939,137.12,137.05,10.47]
["bitfinex","SOLUSD",1642536343140,3.166,137.11,137.05,10.47]
["bitfinex","SOLUSD",1642536343738,3.166,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642536343937,0.25,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642536344538,11.1968,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642536345138,50.1196,137.14,137.07,2.916]
["bitfinex","SOLUSD",1642536345340,50.1196,137.14,137.07,13.386]
["bitfinex","SOLUSD",1642536345538,47.2036,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642536345744,58.1476,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642536346139,38.06739755,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642536346339,34.90139755,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642536346942,34.90139755,137.13,137.08,10.72]
["bitfinex","SOLUSD",1642536347141,37.81739755,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642536347540,48.76199755,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642536347740,48.76199755,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642536347940,45.84599755,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642536348141,10.9446,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642536349141,10.9446,137.13,137.08,13.386]
["bitfinex","SOLUSD",1642536349343,13.8606,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642536350043,40.37093643,137.12,137.08,10.47]
["bitfinex","SOLUSD",1642536350945,13.8606,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642536352143,13.8606,137.13,137.08,52.8012889]
["bitfinex","SOLUSD",1642536352343,10.9437,137.15,137.09,2.916]
["bitfinex","SOLUSD",1642536352544,2.916,137.17,137.09,13.636]
["bitfinex","SOLUSD",1642536352748,2.916,137.17,137.09,15.34700503]
["bitfinex","SOLUSD",1642536352944,2.916,137.17,137.1,6.0]
["bitfinex","SOLUSD",1642536353145,1.47306552,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642536353346,45.69526209,137.17,137.11,10.72]
["bitfinex","SOLUSD",1642536353947,45.69526209,137.17,137.11,50.75519717]
["bitfinex","SOLUSD",1642536354148,13.8575,137.17,137.11,50.75519717]
["bitfinex","SOLUSD",1642536354550,1.47306552,137.18,137.12,2.916]
["bitfinex","SOLUSD",1642536354748,1.47306552,137.18,137.13,10.72]
["bitfinex","SOLUSD",1642536355248,1.47306552,137.18,137.14,2.916]
["bitfinex","SOLUSD",1642536355449,1.47306552,137.18,137.15,10.47]
["bitfinex","SOLUSD",1642536355749,1.47306552,137.18,137.15,10.72]
["bitfinex","SOLUSD",1642536356255,1.47306552,137.18,137.16,3.03219997]
["bitfinex","SOLUSD",1642536357052,1.47306552,137.18,137.15,10.47]
["bitfinex","SOLUSD",1642536357253,10.9379,137.22,137.15,21.6573]
["bitfinex","SOLUSD",1642536357452,107.1388,137.24,137.16,8.915]
["bitfinex","SOLUSD",1642536357655,0.25,137.23,137.17,10.72]
["bitfinex","SOLUSD",1642536357854,27.2005,137.24,137.17,10.72]
["bitfinex","SOLUSD",1642536358255,49.46257348,137.23,137.17,10.72]
["bitfinex","SOLUSD",1642536358457,49.46257348,137.23,137.17,10.47]
["bitfinex","SOLUSD",1642536358458,60.39937348,137.23,137.17,10.47]
["bitfinex","SOLUSD",1642536359082,0.25,137.22,137.17,10.47]
["bitfinex","SOLUSD",1642536359382,2.915,137.22,137.18,0.25]
["bitfinex","SOLUSD",1642536359584,63.31427348,137.23,137.18,43.87139794]
["bitfinex","SOLUSD",1642536359782,2.915,137.24,137.19,10.47]
["bitfinex","SOLUSD",1642536359982,197.01253447,137.26,137.19,13.385]
["bitfinex","SOLUSD",1642536360183,197.01253447,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642536360482,197.01253447,137.26,137.21,13.384]
["bitfinex","SOLUSD",1642536360683,245.76453522,137.26,137.21,10.47]
["bitfinex","SOLUSD",1642536361084,248.67853522,137.26,137.21,10.47]
["bitfinex","SOLUSD",1642536361884,248.67853522,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642536362184,245.76453522,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642536362786,245.76453522,137.26,137.21,10.47]
["bitfinex","SOLUSD",1642536362984,248.67853522,137.26,137.21,10.47]
["bitfinex","SOLUSD",1642536363183,245.76453522,137.26,137.21,10.47]
["bitfinex","SOLUSD",1642536363384,2.914,137.25,137.21,10.47]
["bitfinex","SOLUSD",1642536363583,3.164,137.25,137.21,10.47]
["bitfinex","SOLUSD",1642536363784,2.914,137.25,137.21,10.47]
["bitfinex","SOLUSD",1642536363984,48.75200075,137.26,137.22,0.25]
["bitfinex","SOLUSD",1642536365584,10.9336,137.27,137.22,0.25]
["bitfinex","SOLUSD",1642536365784,13.8467,137.28,137.22,0.25]
["bitfinex","SOLUSD",1642536365986,4.57421093,137.29,137.23,10.47]
["bitfinex","SOLUSD",1642536366187,1.66021093,137.29,137.24,0.25]
["bitfinex","SOLUSD",1642536366388,1.66021093,137.29,137.24,10.47]
["bitfinex","SOLUSD",1642536366587,2.914,137.28,137.24,10.47]
["bitfinex","SOLUSD",1642536367287,39.26278263,137.27,137.24,10.47]
["bitfinex","SOLUSD",1642536367688,39.26278263,137.27,137.25,6.06439994]
["bitfinex","SOLUSD",1642536367889,39.26278263,137.27,137.24,10.47]
["bitfinex","SOLUSD",1642536368088,39.26278263,137.27,137.19,2.914]
["bitfinex","SOLUSD",1642536368287,9.164,137.26,137.2,10.47]
["bitfinex","SOLUSD",1642536368488,9.164,137.26,137.16,10.47]
["bitfinex","SOLUSD",1642536368688,10.9356,137.25,137.16,10.47]
["bitfinex","SOLUSD",1642536368889,2.915,137.24,137.16,10.47]
["bitfinex","SOLUSD",1642536369089,46.69431276,137.23,137.16,10.47]
["bitfinex","SOLUSD",1642536369390,2.915,137.22,137.16,10.47]
["bitfinex","SOLUSD",1642536371493,13.8526,137.22,137.16,10.47]
["bitfinex","SOLUSD",1642536371693,13.8526,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642536371894,13.8526,137.22,137.18,10.47]
["bitfinex","SOLUSD",1642536373297,11.1881,137.21,137.18,10.47]
["bitfinex","SOLUSD",1642536373494,47.95675748,137.2,137.18,10.47]
["bitfinex","SOLUSD",1642536374895,50.87175748,137.2,137.18,10.47]
["bitfinex","SOLUSD",1642536375495,2.915,137.22,137.18,10.47]
["bitfinex","SOLUSD",1642536375695,2.915,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642536375895,10.9372,137.23,137.18,10.47]
["bitfinex","SOLUSD",1642536376496,39.91111212,137.22,137.18,10.47]
["bitfinex","SOLUSD",1642536378600,39.91111212,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642536378800,39.91111212,137.22,137.2,6.06439994]
["bitfinex","SOLUSD",1642536380502,39.91111212,137.22,137.2,3.03219997]
["bitfinex","SOLUSD",1642536381002,10.9372,137.23,137.2,3.03219997]
["bitfinex","SOLUSD",1642536381205,10.9358,137.24,137.21,3.03219997]
["bitfinex","SOLUSD",1642536381504,4.57421093,137.29,137.22,3.03219997]
["bitfinex","SOLUSD",1642536381704,4.57421093,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642536381901,41.262164,137.29,137.23,38.47927416]
["bitfinex","SOLUSD",1642536382104,41.262164,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642536382302,0.25,137.28,137.22,10.47]
["bitfinex","SOLUSD",1642536382505,2.914,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642536382702,0.25,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642536382903,2.914,137.25,137.22,10.47]
["bitfinex","SOLUSD",1642536383304,37.03481306,137.24,137.22,10.47]
["bitfinex","SOLUSD",1642536384206,47.97061306,137.24,137.22,10.47]
["bitfinex","SOLUSD",1642536386107,47.97061306,137.24,137.22,9.97]
["bitfinex","SOLUSD",1642536386807,47.97061306,137.24,137.19,10.47]
["bitfinex","SOLUSD",1642536387007,2.915,137.23,137.19,10.47]
["bitfinex","SOLUSD",1642536387209,10.9377,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642536387408,10.9377,137.22,137.18,2.914]
["bitfinex","SOLUSD",1642536387607,2.915,137.21,137.18,2.914]
["bitfinex","SOLUSD",1642536388006,35.18964887,137.2,137.18,2.914]
["bitfinex","SOLUSD",1642536389610,35.18964887,137.2,137.16,10.47]
["bitfinex","SOLUSD",1642536390711,35.18964887,137.2,137.17,0.25]
["bitfinex","SOLUSD",1642536390910,35.18964887,137.2,137.18,3.03219997]
["bitfinex","SOLUSD",1642536391714,35.18964887,137.2,137.18,6.06439994]
["bitfinex","SOLUSD",1642536392316,4.97426142,137.22,137.18,6.06439994]
["bitfinex","SOLUSD",1642536392814,4.97426142,137.22,137.18,16.53439994]
["bitfinex","SOLUSD",1642536393214,4.97426142,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642536393415,2.05926142,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642536393815,45.27582795,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642536394728,2.05926142,137.23,137.19,0.25]
["bitfinex","SOLUSD",1642536395325,2.05926142,137.23,137.2,10.47]
["bitfinex","SOLUSD",1642536395527,2.05926142,137.23,137.21,6.06439994]
["bitfinex","SOLUSD",1642536395727,2.05926142,137.23,137.21,46.75127584]
["bitfinex","SOLUSD",1642536395927,2.05926142,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642536396328,2.05926142,137.24,137.22,10.72]
["bitfinex","SOLUSD",1642536396833,2.05926142,137.24,137.23,3.03219997]
["bitfinex","SOLUSD",1642536397032,2.05926142,137.24,137.23,6.06439994]
["bitfinex","SOLUSD",1642536397435,2.05926142,137.24,137.23,27.71549994]
["bitfinex","SOLUSD",1642536397934,2.05926142,137.25,137.23,27.71549994]
["bitfinex","SOLUSD",1642536398134,2.05926142,137.25,137.24,2.914]
["bitfinex","SOLUSD",1642536398334,2.05926142,137.25,137.24,54.02271665]
["bitfinex","SOLUSD",1642536398534,2.05926142,137.28,137.24,54.02271665]
["bitfinex","SOLUSD",1642536398934,2.05926142,137.28,137.24,53.77271665]
["bitfinex","SOLUSD",1642536399136,2.05926142,137.28,137.24,13.384]
["bitfinex","SOLUSD",1642536399839,2.05926142,137.28,137.25,0.25]
["bitfinex","SOLUSD",1642536400042,2.05926142,137.28,137.26,6.06439994]
["bitfinex","SOLUSD",1642536401447,3.71947235,137.29,137.26,6.06439994]
["bitfinex","SOLUSD",1642536402951,6.63147235,137.29,137.26,6.06439994]
["bitfinex","SOLUSD",1642536403249,2.05926142,137.28,137.26,6.06439994]
["bitfinex","SOLUSD",1642536407449,2.05926142,137.28,137.26,3.03219997]
["bitfinex","SOLUSD",1642536407648,2.05926142,137.28,137.24,52.50493733]
["bitfinex","SOLUSD",1642536407851,2.05926142,137.28,137.25,2.912]
["bitfinex","SOLUSD",1642536408050,2.05926142,137.28,137.26,6.06439994]
["bitfinex","SOLUSD",1642536408352,3.71947235,137.29,137.27,0.25]
["bitfinex","SOLUSD",1642536408952,1.66021093,137.29,137.27,41.2314704]
["bitfinex","SOLUSD",1642536409153,1.66021093,137.29,137.28,13.382]
["bitfinex","SOLUSD",1642536409652,1.66021093,137.29,137.28,13.632]
["bitfinex","SOLUSD",1642536409853,1.66021093,137.29,137.28,19.69639994]
["bitfinex","SOLUSD",1642536411461,1.66021093,137.29,137.28,19.44639994]
["bitfinex","SOLUSD",1642536413063,1.66021093,137.29,137.28,25.44639994]
["bitfinex","SOLUSD",1642536413259,1.66021093,137.29,137.28,22.53439994]
["bitfinex","SOLUSD",1642536414460,1.66021093,137.29,137.28,22.78439994]
["bitfinex","SOLUSD",1642536414662,1.66021093,137.29,137.28,22.53439994]
["bitfinex","SOLUSD",1642536414862,1.66021093,137.29,137.28,22.78439994]
["bitfinex","SOLUSD",1642536415563,1.66021093,137.29,137.28,22.53439994]
["bitfinex","SOLUSD",1642536418562,1.66021093,137.29,137.28,67.78726321]
["bitfinex","SOLUSD",1642536418963,1.66021093,137.29,137.28,22.53439994]
["bitfinex","SOLUSD",1642536420974,2.05926142,137.31,137.28,22.78439994]
["bitfinex","SOLUSD",1642536421165,2.05926142,137.31,137.29,0.25]
["bitfinex","SOLUSD",1642536421367,2.05926142,137.31,137.3,13.382]
["bitfinex","SOLUSD",1642536421568,2.05926142,137.31,137.3,19.44639994]
["bitfinex","SOLUSD",1642536421768,2.05926142,137.34,137.3,19.69639994]
["bitfinex","SOLUSD",1642536422165,2.05926142,137.34,137.31,0.25]
["bitfinex","SOLUSD",1642536422868,2.05926142,137.34,137.32,6.06439994]
["bitfinex","SOLUSD",1642536423069,2.05926142,137.34,137.33,40.03514656]
["bitfinex","SOLUSD",1642536423272,2.05926142,137.34,137.33,50.75514656]
["bitfinex","SOLUSD",1642536423470,4.11401722,137.37,137.33,50.75514656]
["bitfinex","SOLUSD",1642536424068,4.11401722,137.38,137.33,50.75514656]
["bitfinex","SOLUSD",1642536424470,4.11401722,137.38,137.33,61.67794656]
["bitfinex","SOLUSD",1642536425273,2.912,137.37,137.33,50.75514656]
["bitfinex","SOLUSD",1642536425475,39.06961679,137.38,137.33,50.75514656]
["bitfinex","SOLUSD",1642536425977,39.06961679,137.38,137.33,10.72]
["bitfinex","SOLUSD",1642536426402,34.95559957,137.38,137.33,10.72]
["bitfinex","SOLUSD",1642536427774,13.8364,137.39,137.33,10.72]
["bitfinex","SOLUSD",1642536428876,56.91442411,137.39,137.33,10.72]
["bitfinex","SOLUSD",1642536429676,13.8364,137.39,137.33,10.72]
["bitfinex","SOLUSD",1642536430275,13.8364,137.39,137.33,13.632]
["bitfinex","SOLUSD",1642536431175,13.8364,137.39,137.33,10.72]
["bitfinex","SOLUSD",1642536431574,2.912,137.39,137.33,21.6432]
["bitfinex","SOLUSD",1642536432577,35.0683,137.4,137.33,21.6432]
["bitfinex","SOLUSD",1642536432883,17.94821722,137.41,137.33,21.6432]
["bitfinex","SOLUSD",1642536433181,4.11401722,137.41,137.34,6.0]
["bitfinex","SOLUSD",1642536433381,4.11401722,137.41,137.36,10.9202]
["bitfinex","SOLUSD",1642536433579,4.11401722,137.41,137.37,10.47]
["bitfinex","SOLUSD",1642536433780,4.11401722,137.41,137.37,10.72]
["bitfinex","SOLUSD",1642536433981,5.2519641,137.42,137.37,52.24792346]
["bitfinex","SOLUSD",1642536434381,6.0,137.41,137.37,52.24792346]
["bitfinex","SOLUSD",1642536434584,6.0,137.41,137.38,2.911]
["bitfinex","SOLUSD",1642536434783,6.0,137.41,137.39,6.31439994]
["bitfinex","SOLUSD",1642536434985,6.0,137.41,137.39,13.34739994]
["bitfinex","SOLUSD",1642536435185,6.0,137.41,137.39,23.81739994]
["bitfinex","SOLUSD",1642536436988,6.0,137.41,137.39,23.56739994]
["bitfinex","SOLUSD",1642536437187,33.161,137.4,137.39,13.09739994]
["bitfinex","SOLUSD",1642536437388,33.161,137.4,137.35,13.381]
["bitfinex","SOLUSD",1642536437588,33.161,137.4,137.35,10.47]
["bitfinex","SOLUSD",1642536437789,47.0618971,137.39,137.35,10.47]
["bitfinex","SOLUSD",1642536438190,2.911,137.4,137.35,10.47]
["bitfinex","SOLUSD",1642536438592,2.911,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642536439292,35.36077431,137.39,137.36,0.25]
["bitfinex","SOLUSD",1642536441820,39.47479153,137.39,137.36,0.25]
["bitfinex","SOLUSD",1642536443124,39.47479153,137.39,137.35,10.47]
["bitfinex","SOLUSD",1642536443324,39.47479153,137.39,137.34,6.0]
["bitfinex","SOLUSD",1642536443524,39.47479153,137.39,137.33,13.381]
["bitfinex","SOLUSD",1642536443728,0.25,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642536443929,2.912,137.37,137.33,10.47]
["bitfinex","SOLUSD",1642536444129,43.90353513,137.36,137.33,10.47]
["bitfinex","SOLUSD",1642536445629,54.82993513,137.36,137.33,10.47]
["bitfinex","SOLUSD",1642536447931,54.82993513,137.36,137.3,2.912]
["bitfinex","SOLUSD",1642536448133,16.927,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642536448630,16.927,137.35,137.3,2.912]
["bitfinex","SOLUSD",1642536448833,2.912,137.34,137.3,2.912]
["bitfinex","SOLUSD",1642536449032,8.912,137.35,137.3,2.912]
["bitfinex","SOLUSD",1642536449236,0.25,137.34,137.3,2.912]
["bitfinex","SOLUSD",1642536449734,0.25,137.34,137.29,10.47]
["bitfinex","SOLUSD",1642536449735,2.912,137.33,137.29,10.47]
["bitfinex","SOLUSD",1642536449932,2.912,137.33,137.27,10.47]
["bitfinex","SOLUSD",1642536450134,0.25,137.32,137.27,10.47]
["bitfinex","SOLUSD",1642536450334,2.912,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642536450736,39.8520916,137.3,137.27,10.47]
["bitfinex","SOLUSD",1642536450933,2.912,137.29,137.27,10.47]
["bitfinex","SOLUSD",1642536452535,6.0,137.28,137.24,10.47]
["bitfinex","SOLUSD",1642536452736,6.25,137.28,137.24,10.47]
["bitfinex","SOLUSD",1642536452934,0.25,137.28,137.24,10.47]
["bitfinex","SOLUSD",1642536453737,2.914,137.27,137.24,10.47]
["bitfinex","SOLUSD",1642536453939,46.990318,137.27,137.24,10.47]
["bitfinex","SOLUSD",1642536454137,44.076318,137.27,137.24,10.47]
["bitfinex","SOLUSD",1642536456739,13.8472,137.28,137.24,10.47]
["bitfinex","SOLUSD",1642536457741,51.99057977,137.28,137.24,10.47]
["bitfinex","SOLUSD",1642536458141,2.914,137.28,137.24,10.47]
["bitfinex","SOLUSD",1642536458340,2.914,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642536458542,27.022,137.34,137.26,10.47]
["bitfinex","SOLUSD",1642536458741,27.022,137.34,137.27,0.25]
["bitfinex","SOLUSD",1642536458942,1.15708547,137.33,137.27,0.25]
["bitfinex","SOLUSD",1642536459242,37.99844204,137.32,137.27,0.25]
["bitfinex","SOLUSD",1642536459545,2.912,137.32,137.27,10.72]
["bitfinex","SOLUSD",1642536460571,41.56026691,137.32,137.27,10.72]
["bitfinex","SOLUSD",1642536461172,52.48976691,137.32,137.27,10.72]
["bitfinex","SOLUSD",1642536461371,52.48976691,137.32,137.27,10.47]
["bitfinex","SOLUSD",1642536461771,0.25,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642536461971,2.912,137.3,137.27,10.47]
["bitfinex","SOLUSD",1642536462375,13.8429,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642536463778,0.25,137.3,137.27,10.47]
["bitfinex","SOLUSD",1642536466479,2.912,137.29,137.27,10.47]
["bitfinex","SOLUSD",1642536466679,47.56642657,137.29,137.27,10.47]
["bitfinex","SOLUSD",1642536467283,0.25,137.28,137.27,10.47]
["bitfinex","SOLUSD",1642536467482,47.56642657,137.29,137.27,10.47]
["bitfinex","SOLUSD",1642536467682,44.65442657,137.29,137.27,10.47]
["bitfinex","SOLUSD",1642536469184,2.912,137.3,137.28,6.31439994]
["bitfinex","SOLUSD",1642536469384,1.15708547,137.33,137.28,9.22639994]
["bitfinex","SOLUSD",1642536469588,6.0,137.32,137.28,19.69639994]
["bitfinex","SOLUSD",1642536469787,6.0,137.32,137.28,16.78439994]
["bitfinex","SOLUSD",1642536470191,6.0,137.32,137.29,2.912]
["bitfinex","SOLUSD",1642536470595,6.0,137.32,137.3,6.31439994]
["bitfinex","SOLUSD",1642536471417,1.15708547,137.33,137.3,16.78439994]
["bitfinex","SOLUSD",1642536471592,1.15708547,137.33,137.31,2.912]
["bitfinex","SOLUSD",1642536471792,1.15708547,137.33,137.32,0.25]
["bitfinex","SOLUSD",1642536471991,1.15708547,137.33,137.3,10.72]
["bitfinex","SOLUSD",1642536472397,1.15708547,137.33,137.31,3.03219997]
["bitfinex","SOLUSD",1642536472696,1.15708547,137.33,137.32,0.25]
["bitfinex","SOLUSD",1642536474097,1.15708547,137.33,137.31,0.25]
["bitfinex","SOLUSD",1642536474497,41.52011003,137.34,137.31,0.25]
["bitfinex","SOLUSD",1642536474498,13.8384,137.36,137.31,0.25]
["bitfinex","SOLUSD",1642536474697,2.912,137.36,137.32,13.50219997]
["bitfinex","SOLUSD",1642536475099,4.11401722,137.37,137.33,3.162]
["bitfinex","SOLUSD",1642536475296,4.11401722,137.37,137.33,0.25]
["bitfinex","SOLUSD",1642536475498,48.89017183,137.36,137.34,10.47]
["bitfinex","SOLUSD",1642536477200,48.89017183,137.36,137.35,3.03219997]
["bitfinex","SOLUSD",1642536478001,48.89017183,137.36,137.34,10.47]
["bitfinex","SOLUSD",1642536479500,13.8367,137.38,137.35,6.06439994]
["bitfinex","SOLUSD",1642536480500,56.42039162,137.38,137.35,6.06439994]
["bitfinex","SOLUSD",1642536480899,53.50839162,137.38,137.35,6.06439994]
["bitfinex","SOLUSD",1642536481899,2.911,137.37,137.35,6.06439994]
["bitfinex","SOLUSD",1642536483100,53.50839162,137.38,137.35,6.06439994]
["bitfinex","SOLUSD",1642536483101,56.42039162,137.38,137.35,6.06439994]
["bitfinex","SOLUSD",1642536486835,53.50839162,137.38,137.34,4.6658015]
["bitfinex","SOLUSD",1642536488237,7.02501722,137.39,137.35,10.72]
["bitfinex","SOLUSD",1642536488434,4.11401722,137.39,137.35,10.72]
["bitfinex","SOLUSD",1642536489034,33.1579641,137.42,137.35,10.72]
["bitfinex","SOLUSD",1642536489236,43.77086676,137.4,137.35,10.47]
["bitfinex","SOLUSD",1642536489434,2.911,137.39,137.35,10.47]
["bitfinex","SOLUSD",1642536489734,3.161,137.39,137.35,10.47]
["bitfinex","SOLUSD",1642536490336,14.0856,137.39,137.34,4.6658015]
["bitfinex","SOLUSD",1642536490539,14.0856,137.39,137.34,15.1358015]
["bitfinex","SOLUSD",1642536491536,40.24871615,137.37,137.34,15.1358015]
["bitfinex","SOLUSD",1642536491738,0.25,137.36,137.34,15.1358015]
["bitfinex","SOLUSD",1642536492736,43.16071615,137.37,137.34,15.1358015]
["bitfinex","SOLUSD",1642536492937,40.24871615,137.37,137.34,15.1358015]
["bitfinex","SOLUSD",1642536493538,51.17441615,137.37,137.34,15.1358015]
["bitfinex","SOLUSD",1642536494542,51.17441615,137.37,137.31,2.911]
["bitfinex","SOLUSD",1642536494745,11.1768,137.36,137.32,16.47]
["bitfinex","SOLUSD",1642536494943,14.0888,137.36,137.32,16.47]
["bitfinex","SOLUSD",1642536495143,14.0888,137.36,137.32,10.47]
["bitfinex","SOLUSD",1642536500348,18.20281722,137.36,137.32,10.47]
["bitfinex","SOLUSD",1642536501448,25.0,137.35,137.29,2.912]
["bitfinex","SOLUSD",1642536501651,18.20281722,137.36,137.3,10.72]
["bitfinex","SOLUSD",1642536501852,10.9277,137.34,137.3,10.72]
["bitfinex","SOLUSD",1642536502053,48.74906933,137.33,137.3,10.72]
["bitfinex","SOLUSD",1642536504655,48.74906933,137.33,137.31,6.06439994]
["bitfinex","SOLUSD",1642536506492,48.94506933,137.33,137.31,6.06439994]
["bitfinex","SOLUSD",1642536508088,48.94506933,137.33,137.3,10.72]
["bitfinex","SOLUSD",1642536509890,48.94506933,137.33,137.31,3.03219997]
["bitfinex","SOLUSD",1642536510590,0.196,137.33,137.31,3.03219997]
["bitfinex","SOLUSD",1642536511595,0.196,137.33,137.32,0.25]
["bitfinex","SOLUSD",1642536512192,0.196,137.33,137.31,66.61529815]
["bitfinex","SOLUSD",1642536512392,0.196,137.33,137.31,24.42689997]
["bitfinex","SOLUSD",1642536513392,0.196,137.33,137.32,3.03219997]
["bitfinex","SOLUSD",1642536516201,0.196,137.33,137.32,3.28219997]
["bitfinex","SOLUSD",1642536520018,0.196,137.33,137.32,13.75219997]
["bitfinex","SOLUSD",1642536520222,0.196,137.33,137.32,24.67599997]
["bitfinex","SOLUSD",1642536520417,0.196,137.33,137.32,75.84999997]
["bitfinex","SOLUSD",1642536520717,4.11401722,137.38,137.32,36.84999997]
["bitfinex","SOLUSD",1642536521117,45.26340741,137.4,137.33,43.42882639]
["bitfinex","SOLUSD",1642536521320,4.11401722,137.4,137.36,35.10579687]
["bitfinex","SOLUSD",1642536521518,4.11401722,137.4,137.37,10.47]
["bitfinex","SOLUSD",1642536521722,4.11401722,137.4,137.37,10.72]
["bitfinex","SOLUSD",1642536522319,44.82517579,137.42,137.38,6.06439994]
["bitfinex","SOLUSD",1642536523119,55.74657579,137.42,137.38,6.06439994]
["bitfinex","SOLUSD",1642536523319,51.63255857,137.42,137.38,6.06439994]
["bitfinex","SOLUSD",1642536523521,0.25,137.41,137.38,6.06439994]
["bitfinex","SOLUSD",1642536523719,2.911,137.4,137.38,6.06439994]
["bitfinex","SOLUSD",1642536523946,2.911,137.41,137.38,6.06439994]
["bitfinex","SOLUSD",1642536526541,51.63135857,137.42,137.38,6.06439994]
["bitfinex","SOLUSD",1642536526744,48.72035857,137.42,137.38,6.06439994]
["bitfinex","SOLUSD",1642536527845,2.911,137.41,137.38,6.06439994]
["bitfinex","SOLUSD",1642536530245,2.911,137.41,137.38,53.83265113]
["bitfinex","SOLUSD",1642536530844,2.911,137.41,137.38,16.53439994]
["bitfinex","SOLUSD",1642536531045,1.13794688,137.42,137.38,16.53439994]
["bitfinex","SOLUSD",1642536531447,1.13794688,137.42,137.38,19.44539994]
["bitfinex","SOLUSD",1642536531945,49.06335574,137.41,137.38,19.44539994]
["bitfinex","SOLUSD",1642536532945,51.97435574,137.41,137.4,3.0723376]
["bitfinex","SOLUSD",1642536533146,49.06335574,137.41,137.4,3.0723376]
["bitfinex","SOLUSD",1642536533446,49.06335574,137.41,137.4,9.13673754]
["bitfinex","SOLUSD",1642536535149,49.06335574,137.41,137.4,6.10453757]
["bitfinex","SOLUSD",1642536535350,49.06335574,137.41,137.4,3.0723376]
["bitfinex","SOLUSD",1642536536149,49.06335574,137.41,137.4,6.10453757]
["bitfinex","SOLUSD",1642536536348,49.06335574,137.41,137.4,9.13673754]
["bitfinex","SOLUSD",1642536537753,49.06335574,137.41,137.4,3.0723376]
["bitfinex","SOLUSD",1642536539455,14.97014688,137.42,137.4,9.13673754]
["bitfinex","SOLUSD",1642536540356,48.48109093,137.41,137.4,9.13673754]
["bitfinex","SOLUSD",1642536540557,48.48109093,137.41,137.4,6.10453757]
["bitfinex","SOLUSD",1642536541056,59.40339093,137.41,137.4,6.10453757]
["bitfinex","SOLUSD",1642536541855,65.40339093,137.41,137.4,6.10453757]
["bitfinex","SOLUSD",1642536543556,67.4582312,137.41,137.4,6.10453757]
["bitfinex","SOLUSD",1642536545562,65.40339093,137.41,137.4,6.10453757]
["bitfinex","SOLUSD",1642536545758,59.40339093,137.41,137.4,6.10453757]
["bitfinex","SOLUSD",1642536545959,65.40339093,137.41,137.4,6.10453757]
["bitfinex","SOLUSD",1642536547661,65.65339093,137.41,137.4,6.10453757]
["bitfinex","SOLUSD",1642536549163,10.9239,137.39,137.36,10.47]
["bitfinex","SOLUSD",1642536549961,38.92871457,137.38,137.36,10.47]
["bitfinex","SOLUSD",1642536550763,40.98966264,137.38,137.36,10.47]
["bitfinex","SOLUSD",1642536553365,3.03219997,137.37,137.36,10.47]
["bitfinex","SOLUSD",1642536553767,3.03219997,137.37,137.36,10.72]
["bitfinex","SOLUSD",1642536554267,3.03219997,137.37,137.36,0.25]
["bitfinex","SOLUSD",1642536554669,3.03219997,137.37,137.35,0.25]
["bitfinex","SOLUSD",1642536554867,3.03219997,137.37,137.36,3.03219997]
["bitfinex","SOLUSD",1642536555069,3.03219997,137.37,137.35,0.25]
["bitfinex","SOLUSD",1642536555469,40.98966264,137.38,137.35,0.25]
["bitfinex","SOLUSD",1642536555771,3.03219997,137.37,137.35,0.25]
["bitfinex","SOLUSD",1642536556474,3.03219997,137.37,137.34,2.911]
["bitfinex","SOLUSD",1642536556677,3.03219997,137.37,137.35,3.03219997]
["bitfinex","SOLUSD",1642536557378,3.03219997,137.37,137.33,13.382]
["bitfinex","SOLUSD",1642536557802,3.03219997,137.37,137.34,0.25]
["bitfinex","SOLUSD",1642536558002,3.03219997,137.37,137.35,3.03219997]
["bitfinex","SOLUSD",1642536560504,3.03219997,137.37,137.36,0.25]
["bitfinex","SOLUSD",1642536561104,2.06094807,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642536561505,2.06094807,137.38,137.37,3.03219997]
["bitfinex","SOLUSD",1642536561705,2.06094807,137.38,137.37,3.28219997]
["bitfinex","SOLUSD",1642536561905,41.83137327,137.38,137.37,3.03219997]
["bitfinex","SOLUSD",1642536562105,41.83137327,137.38,137.35,10.47]
["bitfinex","SOLUSD",1642536562310,41.83137327,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642536562606,39.7704252,137.38,137.36,0.25]
["bitfinex","SOLUSD",1642536562812,39.7704252,137.38,137.35,10.47]
["bitfinex","SOLUSD",1642536563007,39.7704252,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642536563206,3.162,137.37,137.31,10.47]
["bitfinex","SOLUSD",1642536563408,32.9552,137.37,137.31,6.0]
["bitfinex","SOLUSD",1642536563611,32.9552,137.37,137.3,2.911]
["bitfinex","SOLUSD",1642536564507,44.33427066,137.35,137.3,2.911]
["bitfinex","SOLUSD",1642536564709,47.24627066,137.35,137.3,2.911]
["bitfinex","SOLUSD",1642536565509,47.24627066,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642536567414,58.17317066,137.35,137.31,0.25]
["bitfinex","SOLUSD",1642536568915,103.1232,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642536568916,4.11401722,137.39,137.32,28.0]
["bitfinex","SOLUSD",1642536569215,4.11401722,137.39,137.33,9.162]
["bitfinex","SOLUSD",1642536569415,4.11401722,137.39,137.34,10.47]
["bitfinex","SOLUSD",1642536569617,4.11401722,137.39,137.35,6.0]
["bitfinex","SOLUSD",1642536569815,4.11401722,137.39,137.36,10.47]
["bitfinex","SOLUSD",1642536570015,4.11401722,137.42,137.37,9.03219997]
["bitfinex","SOLUSD",1642536570215,4.11401722,137.42,137.38,10.47]
["bitfinex","SOLUSD",1642536570615,4.11401722,137.42,137.39,0.25]
["bitfinex","SOLUSD",1642536570816,43.66888777,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642536571416,2.912,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642536572519,45.68867252,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642536572716,45.68867252,137.43,137.39,3.16]
["bitfinex","SOLUSD",1642536573317,8.91,137.42,137.38,10.47]
["bitfinex","SOLUSD",1642536573518,73.08,137.41,137.35,13.38]
["bitfinex","SOLUSD",1642536573821,3.161,137.4,137.32,10.47]
["bitfinex","SOLUSD",1642536574018,9.161,137.4,137.33,13.382]
["bitfinex","SOLUSD",1642536574217,25.7114877,137.39,137.33,10.47]
["bitfinex","SOLUSD",1642536574418,2.912,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642536574619,2.912,137.38,137.34,0.25]
["bitfinex","SOLUSD",1642536574816,28.6234877,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642536576122,25.7114877,137.39,137.34,0.25]
["bitfinex","SOLUSD",1642536576949,23.046,137.4,137.34,0.25]
["bitfinex","SOLUSD",1642536577147,23.046,137.4,137.35,2.911]
["bitfinex","SOLUSD",1642536577348,25.957,137.4,137.35,13.381]
["bitfinex","SOLUSD",1642536577551,25.957,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642536577748,23.046,137.4,137.36,0.25]
["bitfinex","SOLUSD",1642536579749,30.11356936,137.39,137.36,0.25]
["bitfinex","SOLUSD",1642536580753,30.11356936,137.39,137.35,10.47]
["bitfinex","SOLUSD",1642536580754,3.03219997,137.38,137.35,10.47]
["bitfinex","SOLUSD",1642536580953,6.19319997,137.38,137.33,13.381]
["bitfinex","SOLUSD",1642536581153,6.0,137.37,137.31,10.47]
["bitfinex","SOLUSD",1642536581355,43.19972643,137.36,137.31,10.47]
["bitfinex","SOLUSD",1642536581555,6.0,137.35,137.31,10.47]
["bitfinex","SOLUSD",1642536581954,50.28772643,137.36,137.31,10.47]
["bitfinex","SOLUSD",1642536582554,10.0,137.36,137.31,10.47]
["bitfinex","SOLUSD",1642536582757,3.162,137.36,137.31,10.47]
["bitfinex","SOLUSD",1642536582954,0.25,137.36,137.31,10.47]
["bitfinex","SOLUSD",1642536583154,3.162,137.37,137.31,10.47]
["bitfinex","SOLUSD",1642536583353,9.162,137.37,137.31,10.47]
["bitfinex","SOLUSD",1642536583553,9.162,137.37,137.32,48.09349196]
["bitfinex","SOLUSD",1642536583952,8.912,137.37,137.32,48.09349196]
["bitfinex","SOLUSD",1642536584156,39.99847632,137.39,137.33,3.162]
["bitfinex","SOLUSD",1642536586855,2.912,137.39,137.33,3.162]
["bitfinex","SOLUSD",1642536587858,48.18459992,137.39,137.33,3.162]
["bitfinex","SOLUSD",1642536588158,0.25,137.38,137.33,2.912]
["bitfinex","SOLUSD",1642536588359,2.912,137.37,137.33,2.912]
["bitfinex","SOLUSD",1642536588558,6.0,137.36,137.33,2.912]
["bitfinex","SOLUSD",1642536588758,5.94419997,137.35,137.33,2.912]
["bitfinex","SOLUSD",1642536588959,32.07176027,137.35,137.33,2.912]
["bitfinex","SOLUSD",1642536589164,6.0,137.34,137.33,2.912]
["bitfinex","SOLUSD",1642536589361,5.5,137.34,137.33,2.912]
["bitfinex","SOLUSD",1642536590863,39.15576027,137.35,137.33,2.912]
["bitfinex","SOLUSD",1642536591061,13.02819997,137.35,137.33,2.912]
["bitfinex","SOLUSD",1642536591665,5.94419997,137.35,137.33,2.912]
["bitfinex","SOLUSD",1642536592064,3.03219997,137.35,137.33,2.912]
["bitfinex","SOLUSD",1642536594366,3.03219997,137.35,137.33,5.94419997]
["bitfinex","SOLUSD",1642536594565,2.912,137.36,137.33,3.03219997]
["bitfinex","SOLUSD",1642536594764,9.162,137.36,137.33,3.03219997]
["bitfinex","SOLUSD",1642536595870,9.162,137.36,137.31,10.47]
["bitfinex","SOLUSD",1642536596269,3.162,137.36,137.31,10.47]
["bitfinex","SOLUSD",1642536598573,3.162,137.36,137.31,46.3097872]
["bitfinex","SOLUSD",1642536598971,0.25,137.36,137.31,49.2217872]
["bitfinex","SOLUSD",1642536600375,0.25,137.36,137.31,13.382]
["bitfinex","SOLUSD",1642536603477,0.25,137.36,137.3,2.912]
["bitfinex","SOLUSD",1642536603478,2.912,137.35,137.3,2.912]
["bitfinex","SOLUSD",1642536603684,0.25,137.34,137.3,2.912]
["bitfinex","SOLUSD",1642536603873,32.0,137.32,137.26,10.47]
["bitfinex","SOLUSD",1642536604074,29.69872606,137.31,137.24,10.47]
["bitfinex","SOLUSD",1642536604273,40.88002606,137.31,137.23,2.912]
["bitfinex","SOLUSD",1642536604474,40.88002606,137.31,137.22,10.47]
["bitfinex","SOLUSD",1642536605075,73.08,137.3,137.22,10.47]
["bitfinex","SOLUSD",1642536605275,3.164,137.29,137.21,2.912]
["bitfinex","SOLUSD",1642536605475,84.0151,137.28,137.21,2.912]
["bitfinex","SOLUSD",1642536605677,3.164,137.27,137.21,2.912]
["bitfinex","SOLUSD",1642536605878,9.164,137.27,137.21,2.912]
["bitfinex","SOLUSD",1642536606076,35.0768111,137.26,137.21,2.912]
["bitfinex","SOLUSD",1642536606278,3.164,137.25,137.21,2.912]
["bitfinex","SOLUSD",1642536606477,9.164,137.25,137.21,2.912]
["bitfinex","SOLUSD",1642536606678,93.1802,137.25,137.21,2.912]
["bitfinex","SOLUSD",1642536606880,20.1002,137.25,137.21,2.912]
["bitfinex","SOLUSD",1642536608580,20.1002,137.25,137.19,10.47]
["bitfinex","SOLUSD",1642536609080,25.4642,137.25,137.19,10.47]
["bitfinex","SOLUSD",1642536614187,98.5442,137.25,137.19,10.47]
["bitfinex","SOLUSD",1642536616991,98.5442,137.25,137.16,13.385]
["bitfinex","SOLUSD",1642536617291,100.33325272,137.25,137.13,2.915]
["bitfinex","SOLUSD",1642536617491,148.93075272,137.25,137.11,10.47]
["bitfinex","SOLUSD",1642536618319,185.38075272,137.25,137.11,10.47]
["bitfinex","SOLUSD",1642536619120,10.47,137.24,137.11,10.47]
["bitfinex","SOLUSD",1642536619320,10.9434,137.21,137.11,10.47]
["bitfinex","SOLUSD",1642536619521,73.08,137.19,137.11,10.47]
["bitfinex","SOLUSD",1642536619820,3.166,137.18,137.11,10.47]
["bitfinex","SOLUSD",1642536620022,9.166,137.18,137.11,10.47]
["bitfinex","SOLUSD",1642536620726,44.35494912,137.17,137.11,10.47]
["bitfinex","SOLUSD",1642536620924,44.35494912,137.17,137.11,13.386]
["bitfinex","SOLUSD",1642536621124,6.25,137.16,137.11,13.386]
["bitfinex","SOLUSD",1642536622425,17.193,137.16,137.11,13.386]
["bitfinex","SOLUSD",1642536623227,17.193,137.16,137.11,10.47]
["bitfinex","SOLUSD",1642536623527,16.943,137.16,137.11,10.47]
["bitfinex","SOLUSD",1642536623727,10.9413,137.18,137.12,3.166]
["bitfinex","SOLUSD",1642536623924,1.27159011,137.19,137.12,4.87296349]
["bitfinex","SOLUSD",1642536624124,1.27159011,137.19,137.13,6.0]
["bitfinex","SOLUSD",1642536624325,1.27159011,137.19,137.14,3.166]
["bitfinex","SOLUSD",1642536624526,1.27159011,137.19,137.15,37.5977925]
["bitfinex","SOLUSD",1642536624725,1.27159011,137.19,137.16,3.166]
["bitfinex","SOLUSD",1642536624924,1.27159011,137.19,137.17,3.03219997]
["bitfinex","SOLUSD",1642536625126,26.5606,137.24,137.17,3.03219997]
["bitfinex","SOLUSD",1642536625428,2.915,137.25,137.18,2.915]
["bitfinex","SOLUSD",1642536625626,0.25,137.23,137.18,2.915]
["bitfinex","SOLUSD",1642536625828,11.1868,137.23,137.17,2.915]
["bitfinex","SOLUSD",1642536626026,11.1868,137.23,137.18,38.57581758]
["bitfinex","SOLUSD",1642536626228,0.25,137.23,137.18,38.57581758]
["bitfinex","SOLUSD",1642536626826,0.25,137.24,137.18,38.57581758]
["bitfinex","SOLUSD",1642536627525,11.186,137.24,137.18,38.57581758]
["bitfinex","SOLUSD",1642536628928,2.915,137.25,137.19,10.72]
["bitfinex","SOLUSD",1642536629129,1.30215966,137.26,137.19,19.635]
["bitfinex","SOLUSD",1642536629330,2.914,137.3,137.19,92.715]
["bitfinex","SOLUSD",1642536629530,2.914,137.31,137.2,1.70798654]
["bitfinex","SOLUSD",1642536629730,2.914,137.31,137.21,60.3884501]
["bitfinex","SOLUSD",1642536630028,209.45113205,137.32,137.21,68.09643664]
["bitfinex","SOLUSD",1642536630029,212.36513205,137.32,137.21,68.09643664]
["bitfinex","SOLUSD",1642536631129,0.25,137.31,137.21,68.09643664]
["bitfinex","SOLUSD",1642536631630,11.1811,137.31,137.24,47.11295142]
["bitfinex","SOLUSD",1642536632031,11.1811,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642536632233,11.1811,137.31,137.25,3.162]
["bitfinex","SOLUSD",1642536633031,175.34273205,137.32,137.25,24.5615]
["bitfinex","SOLUSD",1642536633233,172.42873205,137.32,137.25,24.5615]
["bitfinex","SOLUSD",1642536633631,161.49923205,137.32,137.25,24.5615]
["bitfinex","SOLUSD",1642536635953,2.912,137.33,137.32,13.50219997]
["bitfinex","SOLUSD",1642536636350,10.9251,137.38,137.32,13.50219997]
["bitfinex","SOLUSD",1642536636351,19.96571293,137.36,137.32,13.50219997]
["bitfinex","SOLUSD",1642536636850,2.912,137.35,137.32,13.50219997]
["bitfinex","SOLUSD",1642536637250,3.03219997,137.34,137.32,13.50219997]
["bitfinex","SOLUSD",1642536637652,13.8394,137.35,137.32,13.50219997]
["bitfinex","SOLUSD",1642536639655,3.28219997,137.34,137.32,13.50219997]
["bitfinex","SOLUSD",1642536639854,2.912,137.33,137.32,13.50219997]
["bitfinex","SOLUSD",1642536640055,2.912,137.33,137.32,10.47]
["bitfinex","SOLUSD",1642536640257,42.41171941,137.33,137.32,10.47]
["bitfinex","SOLUSD",1642536640459,2.912,137.33,137.32,10.47]
["bitfinex","SOLUSD",1642536641158,13.96039997,137.34,137.32,10.47]
["bitfinex","SOLUSD",1642536642765,10.9282,137.34,137.33,3.03219997]
["bitfinex","SOLUSD",1642536642960,10.9274,137.35,137.33,3.03219997]
["bitfinex","SOLUSD",1642536644685,0.25,137.34,137.33,3.03219997]
["bitfinex","SOLUSD",1642536644887,3.162,137.34,137.33,3.03219997]
["bitfinex","SOLUSD",1642536645286,14.0901,137.34,137.33,3.03219997]
["bitfinex","SOLUSD",1642536645488,11.1781,137.34,137.3,10.47]
["bitfinex","SOLUSD",1642536645687,10.9281,137.34,137.3,10.47]
["bitfinex","SOLUSD",1642536645887,13.8401,137.34,137.3,10.47]
["bitfinex","SOLUSD",1642536646888,10.9281,137.34,137.3,10.47]
["bitfinex","SOLUSD",1642536648492,40.45710431,137.35,137.3,10.47]
["bitfinex","SOLUSD",1642536648694,2.912,137.35,137.3,10.47]
["bitfinex","SOLUSD",1642536649694,13.8395,137.35,137.3,10.47]
["bitfinex","SOLUSD",1642536652099,10.9275,137.35,137.3,10.47]
["bitfinex","SOLUSD",1642536653600,27.54068297,137.34,137.3,10.47]
["bitfinex","SOLUSD",1642536653902,10.9297,137.33,137.26,2.912]
["bitfinex","SOLUSD",1642536654100,19.8417,137.33,137.27,10.47]
["bitfinex","SOLUSD",1642536654301,0.25,137.32,137.27,10.47]
["bitfinex","SOLUSD",1642536654501,2.912,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642536654701,40.94747725,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642536655527,51.87797725,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642536656227,0.25,137.3,137.27,10.47]
["bitfinex","SOLUSD",1642536659336,3.03219997,137.29,137.27,10.47]
["bitfinex","SOLUSD",1642536662637,1.38218319,137.33,137.28,6.19419997]
["bitfinex","SOLUSD",1642536662837,1.38218319,137.33,137.28,16.41419997]
["bitfinex","SOLUSD",1642536663142,4.29418319,137.33,137.28,13.50219997]
["bitfinex","SOLUSD",1642536663337,42.1270817,137.33,137.28,13.50219997]
["bitfinex","SOLUSD",1642536663736,0.25,137.32,137.28,13.50219997]
["bitfinex","SOLUSD",1642536665541,11.1797,137.32,137.28,13.50219997]
["bitfinex","SOLUSD",1642536667841,10.9297,137.32,137.28,13.50219997]
["bitfinex","SOLUSD",1642536670249,50.1441817,137.33,137.28,13.50219997]
["bitfinex","SOLUSD",1642536671143,12.31128319,137.33,137.28,13.50219997]
["bitfinex","SOLUSD",1642536671943,1.38218319,137.33,137.28,13.50219997]
["bitfinex","SOLUSD",1642536672943,1.38218319,137.33,137.28,16.41419997]
["bitfinex","SOLUSD",1642536673543,1.38218319,137.33,137.28,27.34129997]
["bitfinex","SOLUSD",1642536677049,1.38218319,137.33,137.28,16.41419997]
["bitfinex","SOLUSD",1642536677450,31.33399078,137.34,137.28,16.41419997]
["bitfinex","SOLUSD",1642536677451,10.9282,137.34,137.28,16.41419997]
["bitfinex","SOLUSD",1642536677655,31.76811722,137.36,137.29,0.25]
["bitfinex","SOLUSD",1642536678152,6.0,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642536678358,6.0,137.35,137.29,35.06791939]
["bitfinex","SOLUSD",1642536678553,6.0,137.35,137.29,45.99421939]
["bitfinex","SOLUSD",1642536679558,25.0,137.34,137.25,31.5717]
["bitfinex","SOLUSD",1642536679758,25.0,137.34,137.26,10.47]
["bitfinex","SOLUSD",1642536679957,25.0,137.34,137.27,2.913]
["bitfinex","SOLUSD",1642536680162,0.25,137.33,137.28,21.3971]
["bitfinex","SOLUSD",1642536680560,29.96992188,137.34,137.28,21.3971]
["bitfinex","SOLUSD",1642536680760,19.8394,137.35,137.28,24.3091]
["bitfinex","SOLUSD",1642536681358,19.8394,137.35,137.29,0.25]
["bitfinex","SOLUSD",1642536681759,0.25,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642536682059,0.25,137.34,137.29,10.72]
["bitfinex","SOLUSD",1642536682458,0.25,137.34,137.29,10.47]
["bitfinex","SOLUSD",1642536684262,1.33735635,137.33,137.29,10.47]
["bitfinex","SOLUSD",1642536684463,10.43435635,137.33,137.26,10.47]
["bitfinex","SOLUSD",1642536684663,6.25,137.32,137.26,10.47]
["bitfinex","SOLUSD",1642536685163,25.02149042,137.31,137.26,10.47]
["bitfinex","SOLUSD",1642536686564,6.0,137.3,137.26,10.47]
["bitfinex","SOLUSD",1642536689196,27.93349042,137.31,137.26,10.47]
["bitfinex","SOLUSD",1642536689398,29.92999507,137.31,137.26,10.47]
["bitfinex","SOLUSD",1642536690801,27.93349042,137.31,137.26,10.47]
["bitfinex","SOLUSD",1642536691001,16.08800465,137.32,137.26,10.47]
["bitfinex","SOLUSD",1642536692001,5.15850465,137.32,137.27,45.48316499]
["bitfinex","SOLUSD",1642536692202,4.90850465,137.32,137.27,56.20316499]
["bitfinex","SOLUSD",1642536693106,6.0,137.31,137.27,56.20316499]
["bitfinex","SOLUSD",1642536693505,6.0,137.32,137.27,56.20316499]
["bitfinex","SOLUSD",1642536698410,6.0,137.32,137.27,10.72]
["bitfinex","SOLUSD",1642536698910,6.0,137.32,137.27,10.47]
["bitfinex","SOLUSD",1642536699110,0.25,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642536700340,11.1803,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642536700941,0.25,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642536704042,0.25,137.31,137.28,45.58683294]
["bitfinex","SOLUSD",1642536704242,3.03219997,137.3,137.28,45.58683294]
["bitfinex","SOLUSD",1642536704444,1.99650465,137.32,137.29,3.03219997]
["bitfinex","SOLUSD",1642536704846,3.333861,137.33,137.29,3.03219997]
["bitfinex","SOLUSD",1642536705051,3.333861,137.33,137.31,44.9571326]
["bitfinex","SOLUSD",1642536705946,1.33735635,137.33,137.31,44.9571326]
["bitfinex","SOLUSD",1642536707348,1.33735635,137.33,137.32,3.03219997]
["bitfinex","SOLUSD",1642536709753,1.58735635,137.33,137.32,3.03219997]
["bitfinex","SOLUSD",1642536710353,1.33735635,137.33,137.32,3.03219997]
["bitfinex","SOLUSD",1642536711855,1.58735635,137.33,137.32,3.03219997]
["bitfinex","SOLUSD",1642536712555,1.33735635,137.33,137.32,3.03219997]
["bitfinex","SOLUSD",1642536717162,1.33735635,137.33,137.32,43.15938048]
["bitfinex","SOLUSD",1642536718995,1.33735635,137.33,137.32,3.03219997]
["bitfinex","SOLUSD",1642536723295,1.33735635,137.33,137.32,3.28219997]
["bitfinex","SOLUSD",1642536723495,1.99650465,137.34,137.32,13.75219997]
["bitfinex","SOLUSD",1642536724199,2.05956772,137.36,137.32,13.75219997]
["bitfinex","SOLUSD",1642536725798,2.05956772,137.36,137.33,0.25]
["bitfinex","SOLUSD",1642536726001,2.05956772,137.36,137.34,10.47]
["bitfinex","SOLUSD",1642536726198,2.05956772,137.36,137.35,3.03219997]
["bitfinex","SOLUSD",1642536726597,4.11913544,137.39,137.35,3.03219997]
["bitfinex","SOLUSD",1642536726801,0.25,137.38,137.35,49.74148579]
["bitfinex","SOLUSD",1642536727899,2.912,137.4,137.35,49.74148579]
["bitfinex","SOLUSD",1642536728099,4.11913544,137.41,137.36,13.631]
["bitfinex","SOLUSD",1642536728506,4.11913544,137.41,137.37,10.9193]
["bitfinex","SOLUSD",1642536728702,60.87547084,137.48,137.38,60.41283261]
["bitfinex","SOLUSD",1642536729102,4.11337773,137.43,137.38,60.41283261]
["bitfinex","SOLUSD",1642536729503,4.11337773,137.43,137.38,57.50183261]
["bitfinex","SOLUSD",1642536729905,27.6439,137.45,137.38,57.50183261]
["bitfinex","SOLUSD",1642536730105,0.25,137.44,137.38,57.50183261]
["bitfinex","SOLUSD",1642536730507,0.25,137.44,137.38,68.17093261]
["bitfinex","SOLUSD",1642536730705,0.25,137.44,137.38,57.25183261]
["bitfinex","SOLUSD",1642536730905,6.25,137.44,137.38,10.47]
["bitfinex","SOLUSD",1642536731405,2.91,137.43,137.38,10.47]
["bitfinex","SOLUSD",1642536731705,0.25,137.42,137.38,10.47]
["bitfinex","SOLUSD",1642536731907,2.911,137.41,137.38,10.47]
["bitfinex","SOLUSD",1642536732105,9.03219997,137.4,137.38,10.47]
["bitfinex","SOLUSD",1642536732304,9.28219997,137.4,137.38,10.47]
["bitfinex","SOLUSD",1642536732707,9.03219997,137.4,137.38,10.47]
["bitfinex","SOLUSD",1642536734006,3.03219997,137.4,137.38,10.47]
["bitfinex","SOLUSD",1642536734207,3.03219997,137.4,137.39,3.03219997]
["bitfinex","SOLUSD",1642536734608,2.911,137.41,137.39,3.03219997]
["bitfinex","SOLUSD",1642536735911,1.32197309,137.42,137.39,3.03219997]
["bitfinex","SOLUSD",1642536737211,1.32197309,137.42,137.39,5.94319997]
["bitfinex","SOLUSD",1642536738811,1.32197309,137.42,137.4,0.25]
["bitfinex","SOLUSD",1642536739815,1.32197309,137.42,137.41,39.33617684]
["bitfinex","SOLUSD",1642536740017,1.32197309,137.42,137.41,42.24617684]
["bitfinex","SOLUSD",1642536740217,1.32197309,137.42,137.41,42.49617684]
["bitfinex","SOLUSD",1642536740414,1.32197309,137.42,137.41,39.58617684]
["bitfinex","SOLUSD",1642536742315,1.32197309,137.42,137.41,42.49617684]
["bitfinex","SOLUSD",1642536742515,1.3166599,137.47,137.41,53.41297684]
["bitfinex","SOLUSD",1642536742718,1.3166599,137.47,137.42,3.16]
["bitfinex","SOLUSD",1642536742916,1.3166599,137.47,137.42,13.63]
["bitfinex","SOLUSD",1642536743617,183.45731374,137.49,137.42,97.626]
["bitfinex","SOLUSD",1642536743819,180.54731374,137.49,137.43,7.70272512]
["bitfinex","SOLUSD",1642536744017,180.54731374,137.49,137.44,13.378]
["bitfinex","SOLUSD",1642536744216,180.54731374,137.49,137.44,88.41072512]
["bitfinex","SOLUSD",1642536744419,180.54731374,137.49,137.45,6.0]
["bitfinex","SOLUSD",1642536744620,180.54731374,137.49,137.46,62.9309647]
["bitfinex","SOLUSD",1642536744818,180.54731374,137.49,137.46,63.1809647]
["bitfinex","SOLUSD",1642536745021,2.908,137.54,137.47,6.0]
["bitfinex","SOLUSD",1642536745246,2.908,137.54,137.47,16.47]
["bitfinex","SOLUSD",1642536745418,0.25,137.53,137.47,16.47]
["bitfinex","SOLUSD",1642536746422,10.6623,137.54,137.47,27.3821]
["bitfinex","SOLUSD",1642536746623,3.158,137.53,137.47,16.47]
["bitfinex","SOLUSD",1642536747225,3.158,137.53,137.47,10.47]
["bitfinex","SOLUSD",1642536747424,14.0711,137.53,137.47,10.47]
["bitfinex","SOLUSD",1642536751930,3.158,137.53,137.49,41.65815785]
["bitfinex","SOLUSD",1642536752129,3.158,137.53,137.5,6.0]
["bitfinex","SOLUSD",1642536752329,3.158,137.53,137.51,3.03219997]
["bitfinex","SOLUSD",1642536752952,3.158,137.53,137.49,41.65815785]
["bitfinex","SOLUSD",1642536753153,14.0711,137.53,137.49,41.65815785]
["bitfinex","SOLUSD",1642536753353,14.0711,137.53,137.47,10.47]
["bitfinex","SOLUSD",1642536754456,14.0711,137.53,137.47,59.08012898]
["bitfinex","SOLUSD",1642536755660,44.72421988,137.53,137.47,59.08012898]
["bitfinex","SOLUSD",1642536756560,6.0,137.52,137.47,59.08012898]
["bitfinex","SOLUSD",1642536756761,6.0,137.52,137.47,61.98812898]
["bitfinex","SOLUSD",1642536756961,16.914,137.52,137.47,61.98812898]
["bitfinex","SOLUSD",1642536757162,10.914,137.52,137.47,61.98812898]
["bitfinex","SOLUSD",1642536757662,10.914,137.52,137.47,13.378]
["bitfinex","SOLUSD",1642536757867,0.25,137.51,137.47,13.378]
["bitfinex","SOLUSD",1642536758261,20.0727,137.51,137.47,13.378]
["bitfinex","SOLUSD",1642536758462,17.1647,137.51,137.47,13.378]
["bitfinex","SOLUSD",1642536758661,2.908,137.5,137.47,13.378]
["bitfinex","SOLUSD",1642536758864,17.1647,137.51,137.47,13.378]
["bitfinex","SOLUSD",1642536759061,17.1647,137.51,137.47,10.47]
["bitfinex","SOLUSD",1642536759861,18.32999129,137.51,137.47,10.47]
["bitfinex","SOLUSD",1642536760272,18.32999129,137.51,137.45,2.908]
["bitfinex","SOLUSD",1642536760466,18.32999129,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642536760664,18.32999129,137.51,137.44,9.158]
["bitfinex","SOLUSD",1642536760863,18.32999129,137.51,137.44,50.62342938]
["bitfinex","SOLUSD",1642536761667,18.32999129,137.51,137.44,44.62342938]
["bitfinex","SOLUSD",1642536764269,18.32999129,137.51,137.44,44.37342938]
["bitfinex","SOLUSD",1642536764473,18.32999129,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642536765375,2.908,137.5,137.45,45.27732625]
["bitfinex","SOLUSD",1642536765571,7.41529129,137.51,137.45,45.27732625]
["bitfinex","SOLUSD",1642536767478,18.32979129,137.51,137.45,45.27732625]
["bitfinex","SOLUSD",1642536768781,1.41529129,137.51,137.45,56.19082625]
["bitfinex","SOLUSD",1642536768980,1.41529129,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642536769582,1.41529129,137.51,137.46,6.25]
["bitfinex","SOLUSD",1642536770586,1.41529129,137.51,137.46,17.1626]
["bitfinex","SOLUSD",1642536771612,1.41529129,137.51,137.46,20.0706]
["bitfinex","SOLUSD",1642536773215,1.41529129,137.51,137.46,19.8206]
["bitfinex","SOLUSD",1642536773616,1.41529129,137.51,137.46,8.908]
["bitfinex","SOLUSD",1642536773816,4.32329129,137.51,137.46,8.908]
["bitfinex","SOLUSD",1642536774817,4.32329129,137.51,137.46,6.0]
["bitfinex","SOLUSD",1642536775817,39.07532573,137.51,137.45,45.27732625]
["bitfinex","SOLUSD",1642536776219,39.07532573,137.51,137.44,2.908]
["bitfinex","SOLUSD",1642536776422,2.908,137.5,137.43,36.4197]
["bitfinex","SOLUSD",1642536776617,8.908,137.5,137.44,6.0]
["bitfinex","SOLUSD",1642536776818,0.25,137.49,137.44,16.47]
["bitfinex","SOLUSD",1642536777017,11.166,137.49,137.44,10.47]
["bitfinex","SOLUSD",1642536777420,6.0,137.48,137.44,10.47]
["bitfinex","SOLUSD",1642536777618,0.25,137.49,137.44,10.47]
["bitfinex","SOLUSD",1642536778018,10.9171,137.48,137.43,2.908]
["bitfinex","SOLUSD",1642536778220,0.25,137.47,137.41,10.47]
["bitfinex","SOLUSD",1642536778420,6.25,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642536779023,38.98076766,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642536779222,0.25,137.45,137.4,2.91]
["bitfinex","SOLUSD",1642536779424,2.91,137.44,137.4,2.91]
["bitfinex","SOLUSD",1642536779624,6.0,137.43,137.4,2.91]
["bitfinex","SOLUSD",1642536779824,2.91,137.42,137.4,2.91]
["bitfinex","SOLUSD",1642536780232,0.25,137.41,137.4,2.91]
["bitfinex","SOLUSD",1642536780427,3.03219997,137.41,137.4,2.91]
["bitfinex","SOLUSD",1642536781128,3.03219997,137.41,137.39,2.911]
["bitfinex","SOLUSD",1642536781325,3.03219997,137.41,137.4,3.03219997]
["bitfinex","SOLUSD",1642536781525,24.2838,137.46,137.4,3.03219997]
["bitfinex","SOLUSD",1642536781730,3.16,137.45,137.4,3.03219997]
["bitfinex","SOLUSD",1642536782128,2.91,137.45,137.4,3.03219997]
["bitfinex","SOLUSD",1642536782427,13.8292,137.45,137.4,3.03219997]
["bitfinex","SOLUSD",1642536783028,13.8292,137.45,137.41,37.90743017]
["bitfinex","SOLUSD",1642536783229,0.25,137.44,137.41,37.90743017]
["bitfinex","SOLUSD",1642536783430,3.03219997,137.43,137.4,3.03219997]
["bitfinex","SOLUSD",1642536785530,2.91,137.46,137.4,3.03219997]
["bitfinex","SOLUSD",1642536786333,10.9192,137.45,137.4,3.03219997]
["bitfinex","SOLUSD",1642536786535,2.91,137.44,137.4,3.03219997]
["bitfinex","SOLUSD",1642536786734,0.25,137.44,137.4,3.03219997]
["bitfinex","SOLUSD",1642536787134,0.25,137.44,137.38,49.24755021]
["bitfinex","SOLUSD",1642536787335,0.25,137.44,137.38,60.16615021]
["bitfinex","SOLUSD",1642536787734,2.91,137.45,137.39,0.25]
["bitfinex","SOLUSD",1642536787935,13.8286,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642536788336,13.8286,137.46,137.41,35.6165847]
["bitfinex","SOLUSD",1642536788540,10.9186,137.46,137.41,35.8665847]
["bitfinex","SOLUSD",1642536788743,10.9186,137.46,137.41,35.6165847]
["bitfinex","SOLUSD",1642536789437,23.7309,137.47,137.41,35.6165847]
["bitfinex","SOLUSD",1642536789841,6.25,137.46,137.41,46.0865847]
["bitfinex","SOLUSD",1642536794141,17.1684,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642536794643,2.91,137.45,137.41,10.47]
["bitfinex","SOLUSD",1642536795045,17.17,137.44,137.41,10.47]
["bitfinex","SOLUSD",1642536795244,68.40955073,137.44,137.41,10.47]
["bitfinex","SOLUSD",1642536796246,68.40955073,137.44,137.38,2.91]
["bitfinex","SOLUSD",1642536796449,10.9225,137.42,137.36,2.91]
["bitfinex","SOLUSD",1642536796647,8.911,137.41,137.36,2.91]
["bitfinex","SOLUSD",1642536796847,15.582,137.41,137.36,2.91]
["bitfinex","SOLUSD",1642536797247,20.73987258,137.4,137.36,2.91]
["bitfinex","SOLUSD",1642536797449,10.925,137.38,137.36,2.91]
["bitfinex","SOLUSD",1642536797848,0.25,137.37,137.36,2.91]
["bitfinex","SOLUSD",1642536798449,10.925,137.38,137.36,2.91]
["bitfinex","SOLUSD",1642536798651,10.925,137.38,137.36,8.97439994]
["bitfinex","SOLUSD",1642536798848,10.925,137.38,137.36,6.06439994]
["bitfinex","SOLUSD",1642536799251,10.9239,137.39,137.36,6.06439994]
["bitfinex","SOLUSD",1642536799450,10.9239,137.39,137.37,36.25935892]
["bitfinex","SOLUSD",1642536801555,2.911,137.42,137.37,36.25935892]
["bitfinex","SOLUSD",1642536801754,73.08,137.44,137.38,6.06439994]
["bitfinex","SOLUSD",1642536801954,26.5519,137.43,137.38,6.06439994]
["bitfinex","SOLUSD",1642536802154,0.25,137.42,137.38,6.06439994]
["bitfinex","SOLUSD",1642536803357,0.25,137.42,137.38,8.97539994]
["bitfinex","SOLUSD",1642536803557,10.9201,137.44,137.38,8.97539994]
["bitfinex","SOLUSD",1642536803959,0.25,137.43,137.38,8.97539994]
["bitfinex","SOLUSD",1642536805385,10.9201,137.44,137.38,8.97539994]
["bitfinex","SOLUSD",1642536805683,13.8301,137.44,137.38,8.97539994]
["bitfinex","SOLUSD",1642536806583,0.25,137.43,137.38,8.97539994]
["bitfinex","SOLUSD",1642536806786,3.161,137.43,137.38,6.06439994]
["bitfinex","SOLUSD",1642536807185,14.0819,137.43,137.38,6.06439994]
["bitfinex","SOLUSD",1642536807387,11.1709,137.43,137.38,6.06439994]
["bitfinex","SOLUSD",1642536807586,2.911,137.42,137.38,6.06439994]
["bitfinex","SOLUSD",1642536807786,0.25,137.41,137.38,6.06439994]
["bitfinex","SOLUSD",1642536807991,6.25,137.41,137.38,6.06439994]
["bitfinex","SOLUSD",1642536808191,2.911,137.4,137.38,6.06439994]
["bitfinex","SOLUSD",1642536808392,13.8347,137.4,137.38,6.06439994]
["bitfinex","SOLUSD",1642536808590,0.25,137.39,137.38,6.06439994]
["bitfinex","SOLUSD",1642536808792,0.25,137.39,137.36,43.36598861]
["bitfinex","SOLUSD",1642536809690,0.25,137.39,137.36,42.86598861]
["bitfinex","SOLUSD",1642536809891,0.25,137.39,137.37,3.03219997]
["bitfinex","SOLUSD",1642536810689,0.25,137.39,137.36,42.86598861]
["bitfinex","SOLUSD",1642536813390,0.25,137.39,137.37,6.06439994]
["bitfinex","SOLUSD",1642536813690,13.8333,137.41,137.37,6.06439994]
["bitfinex","SOLUSD",1642536813890,2.911,137.43,137.37,6.06439994]
["bitfinex","SOLUSD",1642536814291,2.911,137.43,137.38,10.47]
["bitfinex","SOLUSD",1642536814492,1.17077582,137.44,137.4,44.62149102]
["bitfinex","SOLUSD",1642536814693,0.25,137.43,137.4,44.62149102]
["bitfinex","SOLUSD",1642536814894,0.25,137.43,137.38,10.47]
["bitfinex","SOLUSD",1642536815093,3.161,137.43,137.38,10.47]
["bitfinex","SOLUSD",1642536815892,12.09077582,137.44,137.39,41.02103124]
["bitfinex","SOLUSD",1642536816093,12.09077582,137.44,137.39,51.49103124]
["bitfinex","SOLUSD",1642536816294,1.17077582,137.44,137.39,51.49103124]
["bitfinex","SOLUSD",1642536817195,1.17077582,137.44,137.4,2.91]
["bitfinex","SOLUSD",1642536817494,1.17077582,137.44,137.39,51.49103124]
["bitfinex","SOLUSD",1642536817698,1.17077582,137.44,137.4,2.91]
["bitfinex","SOLUSD",1642536819593,12.09077582,137.44,137.4,2.91]
["bitfinex","SOLUSD",1642536819795,0.25,137.43,137.4,2.91]
["bitfinex","SOLUSD",1642536821197,0.25,137.43,137.39,51.49103124]
["bitfinex","SOLUSD",1642536821395,11.1708,137.43,137.39,51.49103124]
["bitfinex","SOLUSD",1642536826203,10.9208,137.43,137.39,51.49103124]
["bitfinex","SOLUSD",1642536826402,12.09077582,137.44,137.39,51.49103124]
["bitfinex","SOLUSD",1642536827904,1.17077582,137.44,137.39,51.49103124]
["bitfinex","SOLUSD",1642536831736,1.17077582,137.44,137.39,54.40103124]
["bitfinex","SOLUSD",1642536831935,1.17077582,137.44,137.4,0.25]
["bitfinex","SOLUSD",1642536832940,1.17077582,137.44,137.4,10.72]
["bitfinex","SOLUSD",1642536833335,1.17077582,137.44,137.41,2.91]
["bitfinex","SOLUSD",1642536833538,4.10874621,137.48,137.42,16.53439994]
["bitfinex","SOLUSD",1642536833735,4.10874621,137.48,137.43,2.91]
["bitfinex","SOLUSD",1642536833936,4.10874621,137.48,137.43,19.38]
["bitfinex","SOLUSD",1642536834135,119.7384057,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642536834336,119.7384057,137.5,137.44,41.52925695]
["bitfinex","SOLUSD",1642536834938,119.7384057,137.5,137.44,52.44315695]
["bitfinex","SOLUSD",1642536835336,12.07989129,137.51,137.44,52.44315695]
["bitfinex","SOLUSD",1642536835539,14.98789129,137.51,137.44,52.44315695]
["bitfinex","SOLUSD",1642536836140,12.07989129,137.51,137.44,52.44315695]
["bitfinex","SOLUSD",1642536837638,12.07989129,137.51,137.45,2.908]
["bitfinex","SOLUSD",1642536838041,12.07989129,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642536838541,12.07989129,137.51,137.45,2.908]
["bitfinex","SOLUSD",1642536839240,12.07989129,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642536840744,38.89986016,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642536840942,38.89986016,137.51,137.45,2.908]
["bitfinex","SOLUSD",1642536841344,0.25,137.5,137.45,2.908]
["bitfinex","SOLUSD",1642536841944,11.1656,137.5,137.45,2.908]
["bitfinex","SOLUSD",1642536842147,20.0736,137.5,137.44,2.908]
["bitfinex","SOLUSD",1642536842344,20.0736,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642536842945,20.0736,137.5,137.43,19.378]
["bitfinex","SOLUSD",1642536843149,93.1536,137.5,137.43,16.47]
["bitfinex","SOLUSD",1642536844149,93.1536,137.5,137.43,10.47]
["bitfinex","SOLUSD",1642536844646,2.05182044,137.48,137.43,10.47]
["bitfinex","SOLUSD",1642536844847,13.828,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642536845047,20.078,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642536845750,22.12982044,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642536845949,16.12982044,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642536846149,13.21982044,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642536846949,2.05182044,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642536847350,2.05182044,137.47,137.44,2.91]
["bitfinex","SOLUSD",1642536847551,2.05182044,137.47,137.45,10.47]
["bitfinex","SOLUSD",1642536847851,2.05182044,137.47,137.46,6.06439994]
["bitfinex","SOLUSD",1642536848050,2.05182044,137.5,137.46,6.06439994]
["bitfinex","SOLUSD",1642536848754,3.21711173,137.51,137.46,6.06439994]
["bitfinex","SOLUSD",1642536849452,14.13171173,137.51,137.46,6.06439994]
["bitfinex","SOLUSD",1642536850281,3.21711173,137.51,137.46,6.06439994]
["bitfinex","SOLUSD",1642536851056,3.21711173,137.51,137.47,0.25]
["bitfinex","SOLUSD",1642536851254,3.21711173,137.51,137.47,3.158]
["bitfinex","SOLUSD",1642536851456,3.21711173,137.51,137.47,2.908]
["bitfinex","SOLUSD",1642536851954,3.21711173,137.51,137.46,2.908]
["bitfinex","SOLUSD",1642536852155,3.21711173,137.51,137.46,3.158]
["bitfinex","SOLUSD",1642536854857,3.21711173,137.51,137.47,46.64017889]
["bitfinex","SOLUSD",1642536858359,3.21711173,137.51,137.46,14.0709]
["bitfinex","SOLUSD",1642536859465,3.21711173,137.51,137.46,51.77804048]
["bitfinex","SOLUSD",1642536859663,0.71711173,137.51,137.46,51.77804048]
["bitfinex","SOLUSD",1642536860865,9.13081173,137.53,137.46,51.77804048]
["bitfinex","SOLUSD",1642536861966,15.98942892,137.52,137.46,51.77804048]
["bitfinex","SOLUSD",1642536863368,9.13081173,137.53,137.46,51.77804048]
["bitfinex","SOLUSD",1642536863568,0.25,137.52,137.46,40.86514048]
["bitfinex","SOLUSD",1642536865169,3.158,137.52,137.46,51.33514048]
["bitfinex","SOLUSD",1642536865399,14.0718,137.52,137.46,13.628]
["bitfinex","SOLUSD",1642536865601,6.0,137.51,137.46,13.378]
["bitfinex","SOLUSD",1642536865799,3.158,137.5,137.46,13.378]
["bitfinex","SOLUSD",1642536866102,6.0,137.49,137.46,13.378]
["bitfinex","SOLUSD",1642536866307,3.158,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642536866701,26.0,137.47,137.42,10.47]
["bitfinex","SOLUSD",1642536867305,0.25,137.46,137.42,10.47]
["bitfinex","SOLUSD",1642536867504,3.16,137.46,137.42,10.47]
["bitfinex","SOLUSD",1642536867701,14.0785,137.46,137.42,56.77568416]
["bitfinex","SOLUSD",1642536867901,0.25,137.46,137.42,56.77568416]
["bitfinex","SOLUSD",1642536868303,0.25,137.47,137.42,56.77568416]
["bitfinex","SOLUSD",1642536869202,13.8269,137.48,137.42,56.77568416]
["bitfinex","SOLUSD",1642536869603,13.8269,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642536869802,10.9169,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642536870203,38.3922,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642536870402,35.4822,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642536870601,24.566,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642536871205,24.566,137.49,137.43,11.1652]
["bitfinex","SOLUSD",1642536872607,24.566,137.49,137.43,14.0732]
["bitfinex","SOLUSD",1642536873910,24.566,137.49,137.43,3.158]
["bitfinex","SOLUSD",1642536874109,35.4822,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642536874308,37.15700018,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642536874510,37.15700018,137.49,137.43,6.25]
["bitfinex","SOLUSD",1642536874708,37.15700018,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642536875809,10.9178,137.47,137.4,2.908]
["bitfinex","SOLUSD",1642536876009,2.91,137.46,137.41,6.0]
["bitfinex","SOLUSD",1642536876210,3.16,137.46,137.4,13.378]
["bitfinex","SOLUSD",1642536876811,3.16,137.46,137.4,55.39150125]
["bitfinex","SOLUSD",1642536877016,3.16,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642536877212,0.25,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642536877511,10.9193,137.45,137.41,0.25]
["bitfinex","SOLUSD",1642536879312,11.1686,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642536879513,27.1441,137.47,137.42,10.47]
["bitfinex","SOLUSD",1642536879712,24.2341,137.47,137.42,10.47]
["bitfinex","SOLUSD",1642536880514,24.2341,137.47,137.43,43.66083103]
["bitfinex","SOLUSD",1642536883218,13.827,137.48,137.43,43.66083103]
["bitfinex","SOLUSD",1642536883416,10.917,137.48,137.43,43.66083103]
["bitfinex","SOLUSD",1642536883819,10.917,137.48,137.42,13.38]
["bitfinex","SOLUSD",1642536884016,0.25,137.47,137.42,13.38]
["bitfinex","SOLUSD",1642536884417,13.8297,137.46,137.42,13.38]
["bitfinex","SOLUSD",1642536884617,6.0,137.45,137.42,2.91]
["bitfinex","SOLUSD",1642536884819,21.25620561,137.44,137.42,2.91]
["bitfinex","SOLUSD",1642536885217,0.25,137.43,137.42,2.91]
["bitfinex","SOLUSD",1642536885821,11.1711,137.43,137.42,2.91]
["bitfinex","SOLUSD",1642536890927,38.91,137.42,137.38,10.47]
["bitfinex","SOLUSD",1642536891123,10.9248,137.41,137.35,10.47]
["bitfinex","SOLUSD",1642536891327,2.911,137.4,137.32,10.47]
["bitfinex","SOLUSD",1642536891559,8.911,137.4,137.32,10.47]
["bitfinex","SOLUSD",1642536891727,0.25,137.39,137.32,10.47]
["bitfinex","SOLUSD",1642536891928,2.912,137.38,137.32,10.47]
["bitfinex","SOLUSD",1642536892126,6.0,137.37,137.32,10.47]
["bitfinex","SOLUSD",1642536892326,0.25,137.37,137.32,10.47]
["bitfinex","SOLUSD",1642536893426,11.1757,137.37,137.32,10.47]
["bitfinex","SOLUSD",1642536895627,8.912,137.36,137.32,10.47]
["bitfinex","SOLUSD",1642536895827,11.1771,137.35,137.32,10.47]
["bitfinex","SOLUSD",1642536896527,3.03219997,137.34,137.32,10.47]
["bitfinex","SOLUSD",1642536898829,29.11313159,137.39,137.33,3.03219997]
["bitfinex","SOLUSD",1642536899061,26.20113159,137.39,137.33,3.03219997]
["bitfinex","SOLUSD",1642536899632,26.20113159,137.39,137.34,40.92453692]
["bitfinex","SOLUSD",1642536899830,26.20113159,137.39,137.34,54.30553692]
["bitfinex","SOLUSD",1642536900331,1.56773159,137.39,137.34,54.30553692]
["bitfinex","SOLUSD",1642536900730,1.56773159,137.39,137.35,0.25]
["bitfinex","SOLUSD",1642536900931,1.56773159,137.39,137.36,13.381]
["bitfinex","SOLUSD",1642536901331,1.56773159,137.39,137.37,38.87214784]
["bitfinex","SOLUSD",1642536901731,1.56773159,137.39,137.38,3.03219997]
["bitfinex","SOLUSD",1642536901933,4.59993156,137.39,137.37,38.87214784]
["bitfinex","SOLUSD",1642536902134,4.59993156,137.39,137.36,13.381]
["bitfinex","SOLUSD",1642536902332,6.0,137.38,137.34,10.47]
["bitfinex","SOLUSD",1642536902635,8.912,137.38,137.34,10.47]
["bitfinex","SOLUSD",1642536903032,0.25,137.37,137.34,10.47]
["bitfinex","SOLUSD",1642536903234,3.03219997,137.36,137.31,2.912]
["bitfinex","SOLUSD",1642536903433,5.94419997,137.36,137.3,33.8789]
["bitfinex","SOLUSD",1642536903633,6.25,137.35,137.3,10.47]
["bitfinex","SOLUSD",1642536904035,6.25,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642536904232,43.70043913,137.34,137.27,10.47]
["bitfinex","SOLUSD",1642536904435,50.90743913,137.34,137.25,10.47]
["bitfinex","SOLUSD",1642536904635,6.25,137.33,137.25,10.47]
["bitfinex","SOLUSD",1642536904833,2.912,137.32,137.25,10.47]
["bitfinex","SOLUSD",1642536905033,6.0,137.31,137.25,10.47]
["bitfinex","SOLUSD",1642536905234,31.54858418,137.3,137.25,10.47]
["bitfinex","SOLUSD",1642536905636,6.25,137.29,137.25,10.47]
["bitfinex","SOLUSD",1642536905836,6.25,137.29,137.21,13.382]
["bitfinex","SOLUSD",1642536906038,2.914,137.28,137.21,13.382]
["bitfinex","SOLUSD",1642536906234,10.9376,137.26,137.21,13.382]
["bitfinex","SOLUSD",1642536906435,2.914,137.25,137.21,13.382]
["bitfinex","SOLUSD",1642536906636,6.0,137.24,137.21,10.47]
["bitfinex","SOLUSD",1642536906835,6.25,137.24,137.22,3.03219997]
["bitfinex","SOLUSD",1642536907035,2.914,137.23,137.22,3.03219997]
["bitfinex","SOLUSD",1642536907237,2.914,137.23,137.19,46.90032808]
["bitfinex","SOLUSD",1642536907238,6.19619997,137.23,137.19,46.90032808]
["bitfinex","SOLUSD",1642536907435,0.25,137.22,137.19,7.97]
["bitfinex","SOLUSD",1642536908234,2.915,137.26,137.19,7.97]
["bitfinex","SOLUSD",1642536908635,0.25,137.25,137.19,7.97]
["bitfinex","SOLUSD",1642536909235,0.25,137.25,137.19,55.18337399]
["bitfinex","SOLUSD",1642536909437,0.25,137.25,137.19,7.97]
["bitfinex","SOLUSD",1642536909635,0.25,137.25,137.22,0.37422799]
["bitfinex","SOLUSD",1642536909838,2.914,137.24,137.22,0.37422799]
["bitfinex","SOLUSD",1642536910138,3.03219997,137.23,137.22,0.37422799]
["bitfinex","SOLUSD",1642536910337,3.28219997,137.23,137.22,0.37422799]
["bitfinex","SOLUSD",1642536911638,26.0,137.22,137.16,2.914]
["bitfinex","SOLUSD",1642536911840,26.0,137.22,137.17,9.97]
["bitfinex","SOLUSD",1642536912141,6.25,137.21,137.16,2.914]
["bitfinex","SOLUSD",1642536912342,2.915,137.2,137.16,2.914]
["bitfinex","SOLUSD",1642536912540,6.0,137.19,137.16,2.914]
["bitfinex","SOLUSD",1642536912745,6.25,137.19,137.14,10.47]
["bitfinex","SOLUSD",1642536913042,24.8922,137.19,137.14,10.47]
["bitfinex","SOLUSD",1642536913243,24.8922,137.19,137.12,2.915]
["bitfinex","SOLUSD",1642536913445,2.916,137.18,137.11,13.386]
["bitfinex","SOLUSD",1642536913643,6.0,137.17,137.11,10.47]
["bitfinex","SOLUSD",1642536913842,39.00668167,137.16,137.11,10.47]
["bitfinex","SOLUSD",1642536914072,6.0,137.15,137.07,10.47]
["bitfinex","SOLUSD",1642536914274,2.916,137.14,137.07,10.47]
["bitfinex","SOLUSD",1642536914673,6.25,137.13,137.07,10.47]
["bitfinex","SOLUSD",1642536914878,13.011,137.13,137.07,10.47]
["bitfinex","SOLUSD",1642536915273,25.31374164,137.12,137.07,10.47]
["bitfinex","SOLUSD",1642536915475,10.9483,137.11,137.07,10.47]
["bitfinex","SOLUSD",1642536915679,11.1983,137.11,137.07,10.47]
["bitfinex","SOLUSD",1642536917381,2.916,137.12,137.07,10.47]
["bitfinex","SOLUSD",1642536917576,2.916,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642536917782,1.14692476,137.14,137.08,3.166]
["bitfinex","SOLUSD",1642536917978,1.14692476,137.14,137.08,2.916]
["bitfinex","SOLUSD",1642536918177,45.08833179,137.13,137.08,2.916]
["bitfinex","SOLUSD",1642536918377,48.00433179,137.13,137.07,10.47]
["bitfinex","SOLUSD",1642536918579,48.00433179,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642536918778,0.25,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642536919779,0.25,137.12,137.07,10.47]
["bitfinex","SOLUSD",1642536920178,0.25,137.12,137.08,0.25]
["bitfinex","SOLUSD",1642536920378,0.25,137.12,137.07,10.47]
["bitfinex","SOLUSD",1642536920580,17.197,137.12,137.07,10.47]
["bitfinex","SOLUSD",1642536921181,11.197,137.12,137.07,10.47]
["bitfinex","SOLUSD",1642536921781,0.25,137.12,137.07,10.47]
["bitfinex","SOLUSD",1642536921981,2.916,137.13,137.08,0.25]
["bitfinex","SOLUSD",1642536922181,2.916,137.13,137.08,47.65190892]
["bitfinex","SOLUSD",1642536922381,1.14692476,137.14,137.08,57.87190892]
["bitfinex","SOLUSD",1642536922682,1.14692476,137.14,137.09,3.166]
["bitfinex","SOLUSD",1642536922880,1.14692476,137.14,137.08,10.47]
["bitfinex","SOLUSD",1642536923280,3.166,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642536923881,50.83944094,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642536924280,61.78584094,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642536924780,61.78584094,137.13,137.04,23.4176]
["bitfinex","SOLUSD",1642536924781,6.0,137.12,137.04,23.4176]
["bitfinex","SOLUSD",1642536924982,2.918,137.11,137.06,6.0]
["bitfinex","SOLUSD",1642536925184,3.168,137.11,137.05,16.47]
["bitfinex","SOLUSD",1642536925382,3.168,137.11,137.05,10.47]
["bitfinex","SOLUSD",1642536925582,13.73098237,137.09,137.05,10.47]
["bitfinex","SOLUSD",1642536927086,8.918,137.1,137.05,10.47]
["bitfinex","SOLUSD",1642536927285,11.1981,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642536928087,57.71539288,137.11,137.06,0.25]
["bitfinex","SOLUSD",1642536928286,13.8647,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642536928486,6.0,137.12,137.06,9.166]
["bitfinex","SOLUSD",1642536928689,6.0,137.12,137.07,10.72]
["bitfinex","SOLUSD",1642536928891,2.916,137.11,137.08,2.916]
["bitfinex","SOLUSD",1642536929085,3.03219997,137.1,137.08,2.916]
["bitfinex","SOLUSD",1642536929286,10.9503,137.09,137.08,1.94532779]
["bitfinex","SOLUSD",1642536929488,11.2003,137.09,137.08,1.94532779]
["bitfinex","SOLUSD",1642536929685,17.2003,137.09,137.08,1.94532779]
["bitfinex","SOLUSD",1642536929886,61.60181725,137.09,137.08,1.94532779]
["bitfinex","SOLUSD",1642536930290,64.51781725,137.09,137.03,10.47]
["bitfinex","SOLUSD",1642536930492,70.56381725,137.09,137.03,10.47]
["bitfinex","SOLUSD",1642536930687,70.56381725,137.09,137.0,10.47]
["bitfinex","SOLUSD",1642536930688,6.0,137.08,137.0,10.47]
["bitfinex","SOLUSD",1642536930887,10.9529,137.06,137.0,10.47]
["bitfinex","SOLUSD",1642536931087,2.918,137.07,137.0,10.47]
["bitfinex","SOLUSD",1642536931289,2.918,137.08,137.02,73.08]
["bitfinex","SOLUSD",1642536931490,2.918,137.13,137.03,2.918]
["bitfinex","SOLUSD",1642536931796,2.918,137.13,137.04,0.25]
["bitfinex","SOLUSD",1642536931988,2.916,137.15,137.05,2.916]
["bitfinex","SOLUSD",1642536932187,115.34627819,137.16,137.06,0.25]
["bitfinex","SOLUSD",1642536932387,115.34627819,137.16,137.07,2.916]
["bitfinex","SOLUSD",1642536932589,43.56078209,137.14,137.07,45.69562794]
["bitfinex","SOLUSD",1642536932789,2.916,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642536932989,115.34627819,137.16,137.09,2.916]
["bitfinex","SOLUSD",1642536933189,3.166,137.15,137.08,21.34180554]
["bitfinex","SOLUSD",1642536933490,3.166,137.15,137.08,13.636]
["bitfinex","SOLUSD",1642536933689,3.166,137.15,137.08,10.72]
["bitfinex","SOLUSD",1642536933889,10.9461,137.14,137.08,10.72]
["bitfinex","SOLUSD",1642536934093,2.916,137.13,137.08,10.72]
["bitfinex","SOLUSD",1642536934293,3.166,137.13,137.08,10.72]
["bitfinex","SOLUSD",1642536935091,2.916,137.13,137.08,10.72]
["bitfinex","SOLUSD",1642536935295,2.916,137.13,137.09,4.62180554]
["bitfinex","SOLUSD",1642536935493,2.916,137.13,137.1,10.47]
["bitfinex","SOLUSD",1642536935692,2.916,137.13,137.11,3.03219997]
["bitfinex","SOLUSD",1642536935893,115.34627819,137.16,137.11,3.03219997]
["bitfinex","SOLUSD",1642536935894,45.21256514,137.15,137.11,3.03219997]
["bitfinex","SOLUSD",1642536936095,2.916,137.14,137.11,3.03219997]
["bitfinex","SOLUSD",1642536936294,3.03219997,137.13,137.11,13.50219997]
["bitfinex","SOLUSD",1642536936892,3.03219997,137.13,137.11,10.47]
["bitfinex","SOLUSD",1642536937095,0.25,137.12,137.11,10.47]
["bitfinex","SOLUSD",1642536937296,13.52585817,137.12,137.11,10.47]
["bitfinex","SOLUSD",1642536938895,3.03219997,137.13,137.11,10.47]
["bitfinex","SOLUSD",1642536939099,2.916,137.14,137.12,3.03219997]
["bitfinex","SOLUSD",1642536939298,2.916,137.17,137.12,3.28219997]
["bitfinex","SOLUSD",1642536939497,2.916,137.19,137.13,10.47]
["bitfinex","SOLUSD",1642536939698,2.916,137.2,137.13,10.47]
["bitfinex","SOLUSD",1642536939898,2.916,137.2,137.13,57.75246394]
["bitfinex","SOLUSD",1642536940101,0.25,137.19,137.13,57.75246394]
["bitfinex","SOLUSD",1642536940330,0.25,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642536940501,0.25,137.19,137.14,10.72]
["bitfinex","SOLUSD",1642536940701,2.916,137.2,137.14,10.72]
["bitfinex","SOLUSD",1642536940899,2.916,137.2,137.14,10.47]
["bitfinex","SOLUSD",1642536941300,6.0,137.19,137.14,10.47]
["bitfinex","SOLUSD",1642536941500,2.916,137.18,137.14,10.47]
["bitfinex","SOLUSD",1642536941799,33.73446472,137.17,137.14,10.47]
["bitfinex","SOLUSD",1642536941999,5.94819997,137.16,137.1,2.916]
["bitfinex","SOLUSD",1642536942200,6.19819997,137.16,137.11,10.47]
["bitfinex","SOLUSD",1642536943201,17.14229997,137.16,137.11,10.47]
["bitfinex","SOLUSD",1642536943401,6.0,137.15,137.11,10.47]
["bitfinex","SOLUSD",1642536943802,0.25,137.14,137.11,10.47]
["bitfinex","SOLUSD",1642536944003,35.94725859,137.14,137.11,10.47]
["bitfinex","SOLUSD",1642536944203,3.03219997,137.13,137.11,10.47]
["bitfinex","SOLUSD",1642536945805,3.03219997,137.13,137.11,13.50219997]
["bitfinex","SOLUSD",1642536946007,38.61325859,137.14,137.11,13.50219997]
["bitfinex","SOLUSD",1642536946204,0.25,137.13,137.11,13.50219997]
["bitfinex","SOLUSD",1642536947608,38.61325859,137.14,137.11,13.50219997]
["bitfinex","SOLUSD",1642536948306,3.28219997,137.13,137.11,13.50219997]
["bitfinex","SOLUSD",1642536948506,3.03219997,137.13,137.11,10.47]
["bitfinex","SOLUSD",1642536950712,3.03219997,137.13,137.12,3.03219997]
["bitfinex","SOLUSD",1642536950908,3.03219997,137.13,137.11,10.47]
["bitfinex","SOLUSD",1642536950909,3.03219997,137.13,137.09,10.47]
["bitfinex","SOLUSD",1642536952310,5.94819997,137.13,137.09,10.47]
["bitfinex","SOLUSD",1642536953313,3.03219997,137.13,137.09,10.47]
["bitfinex","SOLUSD",1642536955947,3.03219997,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642536956646,3.03219997,137.13,137.09,10.47]
["bitfinex","SOLUSD",1642536956848,3.03219997,137.13,137.1,0.25]
["bitfinex","SOLUSD",1642536957647,3.03219997,137.13,137.08,27.413]
["bitfinex","SOLUSD",1642536957847,0.25,137.12,137.08,16.47]
["bitfinex","SOLUSD",1642536958247,0.25,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642536958450,2.916,137.12,137.08,16.47]
["bitfinex","SOLUSD",1642536958648,3.166,137.13,137.08,16.47]
["bitfinex","SOLUSD",1642536958847,3.166,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642536959047,0.25,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642536959446,0.25,137.13,137.08,6.0]
["bitfinex","SOLUSD",1642536959648,3.166,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642536960851,38.61325859,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642536961052,35.69725859,137.14,137.09,0.25]
["bitfinex","SOLUSD",1642536962750,0.25,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642536962954,3.166,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642536963352,3.166,137.13,137.09,10.72]
["bitfinex","SOLUSD",1642536963653,2.916,137.13,137.09,10.72]
["bitfinex","SOLUSD",1642536963851,2.916,137.17,137.09,24.578]
["bitfinex","SOLUSD",1642536964252,0.25,137.16,137.09,24.578]
["bitfinex","SOLUSD",1642536964651,35.44502654,137.16,137.09,24.578]
["bitfinex","SOLUSD",1642536966954,2.916,137.15,137.09,24.578]
["bitfinex","SOLUSD",1642536967354,0.25,137.14,137.09,24.578]
["bitfinex","SOLUSD",1642536968758,0.25,137.14,137.09,21.662]
["bitfinex","SOLUSD",1642536969153,0.25,137.14,137.08,30.3528]
["bitfinex","SOLUSD",1642536969358,2.916,137.13,137.08,24.3528]
["bitfinex","SOLUSD",1642536969555,6.0,137.12,137.06,10.47]
["bitfinex","SOLUSD",1642536969756,6.25,137.12,137.06,10.47]
["bitfinex","SOLUSD",1642536970155,23.29339677,137.11,137.06,10.47]
["bitfinex","SOLUSD",1642536970756,23.29339677,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642536971156,23.29339677,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642536971558,6.0,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642536971857,23.29339677,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642536972058,6.0,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642536973462,6.0,137.1,137.05,10.72]
["bitfinex","SOLUSD",1642536973661,34.24009677,137.11,137.05,10.72]
["bitfinex","SOLUSD",1642536975062,6.0,137.1,137.05,10.72]
["bitfinex","SOLUSD",1642536975262,34.24009677,137.11,137.05,10.72]
["bitfinex","SOLUSD",1642536975863,6.0,137.1,137.05,10.72]
["bitfinex","SOLUSD",1642536976063,34.24009677,137.11,137.05,10.72]
["bitfinex","SOLUSD",1642536976263,6.0,137.1,137.05,10.72]
["bitfinex","SOLUSD",1642536976466,6.0,137.1,137.05,10.47]
["bitfinex","SOLUSD",1642536976663,28.0,137.08,137.03,3.80369466]
["bitfinex","SOLUSD",1642536976862,2.918,137.07,136.95,5.89124899]
["bitfinex","SOLUSD",1642536977063,9.168,137.07,136.98,14.41737439]
["bitfinex","SOLUSD",1642536977462,21.80902654,137.06,136.98,14.41737439]
["bitfinex","SOLUSD",1642536977666,2.919,137.05,136.98,10.47]
["bitfinex","SOLUSD",1642536977866,9.169,137.05,136.98,10.47]
["bitfinex","SOLUSD",1642536978264,10.953,137.04,136.96,25.5802]
["bitfinex","SOLUSD",1642536978463,2.919,137.03,136.97,0.25]
["bitfinex","SOLUSD",1642536978667,0.25,137.03,136.96,0.25]
["bitfinex","SOLUSD",1642536978866,37.2205,137.05,136.96,0.25]
["bitfinex","SOLUSD",1642536978867,8.919,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642536979069,6.0,137.02,136.96,6.25]
["bitfinex","SOLUSD",1642536979267,23.54339677,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642536979868,34.24799677,137.01,136.96,0.25]
["bitfinex","SOLUSD",1642536980669,6.0,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642536981268,12.512,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642536981469,23.4673,137.0,136.95,10.47]
["bitfinex","SOLUSD",1642536981700,0.25,136.99,136.95,10.47]
["bitfinex","SOLUSD",1642536982702,21.80902654,136.98,136.95,10.47]
["bitfinex","SOLUSD",1642536982902,3.03219997,136.97,136.95,10.47]
["bitfinex","SOLUSD",1642536984104,3.03219997,136.97,136.91,10.47]
["bitfinex","SOLUSD",1642536984501,9.17,136.96,136.91,10.47]
["bitfinex","SOLUSD",1642536984702,20.37439677,136.95,136.91,10.47]
["bitfinex","SOLUSD",1642536984902,26.26439677,136.95,136.91,10.47]
["bitfinex","SOLUSD",1642536986404,37.22359677,136.95,136.91,10.47]
["bitfinex","SOLUSD",1642536986704,0.25,136.94,136.91,10.47]
["bitfinex","SOLUSD",1642536986907,3.03219997,136.93,136.91,10.47]
["bitfinex","SOLUSD",1642536987507,3.03219997,136.93,136.88,2.92]
["bitfinex","SOLUSD",1642536987709,21.80902654,136.92,136.88,2.92]
["bitfinex","SOLUSD",1642536988208,21.80902654,136.92,136.89,0.25]
["bitfinex","SOLUSD",1642536988406,10.9605,136.93,136.9,3.03219997]
["bitfinex","SOLUSD",1642536988606,10.9605,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642536988806,2.92,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642536989011,6.0,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642536989012,2.92,136.96,136.89,0.25]
["bitfinex","SOLUSD",1642536989208,0.25,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642536989408,6.25,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642536989607,42.44396296,136.95,136.89,0.25]
["bitfinex","SOLUSD",1642536990207,53.40316296,136.95,136.88,2.92]
["bitfinex","SOLUSD",1642536990407,2.92,136.94,136.87,10.47]
["bitfinex","SOLUSD",1642536990607,6.0,136.93,136.87,10.47]
["bitfinex","SOLUSD",1642536990807,8.90946035,136.92,136.87,10.47]
["bitfinex","SOLUSD",1642536991007,16.77346035,136.92,136.87,10.47]
["bitfinex","SOLUSD",1642536991208,6.25,136.91,136.87,10.47]
["bitfinex","SOLUSD",1642536991406,11.2122,136.91,136.87,10.47]
["bitfinex","SOLUSD",1642536994211,11.2122,136.91,136.85,2.922]
["bitfinex","SOLUSD",1642536994412,6.0,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642536994615,10.9641,136.89,136.86,0.25]
["bitfinex","SOLUSD",1642536994812,3.03219997,136.88,136.86,0.25]
["bitfinex","SOLUSD",1642536995013,34.77972328,136.88,136.86,0.25]
["bitfinex","SOLUSD",1642536995612,34.77972328,136.88,136.85,0.25]
["bitfinex","SOLUSD",1642536995813,3.03219997,136.88,136.85,0.25]
["bitfinex","SOLUSD",1642536998816,3.03219997,136.88,136.84,10.47]
["bitfinex","SOLUSD",1642536999017,6.25,136.87,136.83,2.922]
["bitfinex","SOLUSD",1642536999220,9.172,136.87,136.83,2.922]
["bitfinex","SOLUSD",1642536999416,9.172,136.87,136.79,10.47]
["bitfinex","SOLUSD",1642536999616,9.172,136.87,136.79,9.97]
["bitfinex","SOLUSD",1642536999820,8.82188625,136.86,136.79,9.97]
["bitfinex","SOLUSD",1642537000017,10.9677,136.84,136.79,9.97]
["bitfinex","SOLUSD",1642537000218,33.36153706,136.83,136.79,9.97]
["bitfinex","SOLUSD",1642537000416,33.61153706,136.83,136.79,9.97]
["bitfinex","SOLUSD",1642537001016,44.57983706,136.83,136.79,9.97]
["bitfinex","SOLUSD",1642537001219,47.50283706,136.83,136.79,9.97]
["bitfinex","SOLUSD",1642537001617,47.50283706,136.83,136.77,10.9678]
["bitfinex","SOLUSD",1642537001818,47.50283706,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642537002016,7.623,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642537002017,3.80538299,136.93,136.81,63.0]
["bitfinex","SOLUSD",1642537002217,2.923,136.97,136.95,11.46349436]
["bitfinex","SOLUSD",1642537002419,2.922,137.0,136.95,0.75955384]
["bitfinex","SOLUSD",1642537002617,2.92,137.02,136.95,0.75955384]
["bitfinex","SOLUSD",1642537002818,2.92,137.02,136.95,11.22955384]
["bitfinex","SOLUSD",1642537003016,2.92,137.02,136.9,73.08]
["bitfinex","SOLUSD",1642537003017,49.09047179,136.98,136.93,10.9549]
["bitfinex","SOLUSD",1642537003217,2.92,137.02,136.94,138.4]
["bitfinex","SOLUSD",1642537003417,2.92,136.98,136.95,10.47]
["bitfinex","SOLUSD",1642537003619,3.03219997,136.97,136.95,5.90357695]
["bitfinex","SOLUSD",1642537003818,3.03219997,136.97,136.94,93.41966404]
["bitfinex","SOLUSD",1642537004019,3.03219997,136.97,136.95,9.98661226]
["bitfinex","SOLUSD",1642537004220,6.0,136.96,136.95,10.47]
["bitfinex","SOLUSD",1642537004420,8.92,136.96,136.89,1.70036486]
["bitfinex","SOLUSD",1642537004623,8.92,136.96,136.9,10.47]
["bitfinex","SOLUSD",1642537005219,0.25,136.95,136.9,10.47]
["bitfinex","SOLUSD",1642537005421,2.92,136.94,136.9,10.47]
["bitfinex","SOLUSD",1642537005622,6.0,136.93,136.9,10.47]
["bitfinex","SOLUSD",1642537005820,3.03219997,136.92,136.9,10.47]
["bitfinex","SOLUSD",1642537006022,3.03219997,136.91,136.9,10.47]
["bitfinex","SOLUSD",1642537007525,3.28219997,136.91,136.9,10.47]
["bitfinex","SOLUSD",1642537007922,37.74719997,136.91,136.84,133.77]
["bitfinex","SOLUSD",1642537008123,9.172,136.9,136.85,10.47]
["bitfinex","SOLUSD",1642537009726,8.922,136.9,136.85,10.47]
["bitfinex","SOLUSD",1642537009924,0.25,136.89,136.85,10.47]
["bitfinex","SOLUSD",1642537010725,2.922,136.9,136.86,0.25]
["bitfinex","SOLUSD",1642537010925,13.8856,136.94,136.87,10.47]
["bitfinex","SOLUSD",1642537011126,6.0,136.93,136.87,10.47]
["bitfinex","SOLUSD",1642537011327,2.92,136.92,136.87,10.47]
["bitfinex","SOLUSD",1642537011726,0.25,136.91,136.87,10.47]
["bitfinex","SOLUSD",1642537013830,2.922,136.9,136.87,10.47]
["bitfinex","SOLUSD",1642537014032,6.06439994,136.89,136.87,10.47]
["bitfinex","SOLUSD",1642537016166,12.43739994,136.89,136.87,10.47]
["bitfinex","SOLUSD",1642537017167,6.06439994,136.89,136.87,10.47]
["bitfinex","SOLUSD",1642537019098,43.25,136.88,136.87,0.0001]
["bitfinex","SOLUSD",1642537019271,43.25,136.88,136.83,10.47]
["bitfinex","SOLUSD",1642537019272,46.172,136.88,136.83,10.47]
["bitfinex","SOLUSD",1642537019672,6.0,136.87,136.83,10.47]
["bitfinex","SOLUSD",1642537019873,2.922,136.86,136.83,10.47]
["bitfinex","SOLUSD",1642537020073,37.0,136.85,136.8,2.05390776]
["bitfinex","SOLUSD",1642537020278,0.25,136.84,136.8,2.05390776]
["bitfinex","SOLUSD",1642537020475,0.25,136.84,136.79,10.47]
["bitfinex","SOLUSD",1642537020476,2.923,136.83,136.79,10.47]
["bitfinex","SOLUSD",1642537020681,0.25,136.82,136.79,10.47]
["bitfinex","SOLUSD",1642537021374,2.923,136.83,136.79,9.97]
["bitfinex","SOLUSD",1642537021581,2.923,136.84,136.8,0.25]
["bitfinex","SOLUSD",1642537021775,2.923,136.89,136.81,2.923]
["bitfinex","SOLUSD",1642537022176,2.923,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642537022378,2.923,136.89,136.82,10.72]
["bitfinex","SOLUSD",1642537022777,0.25,136.88,136.82,10.72]
["bitfinex","SOLUSD",1642537022977,11.218,136.88,136.82,10.72]
["bitfinex","SOLUSD",1642537023179,11.218,136.88,136.82,10.47]
["bitfinex","SOLUSD",1642537023977,2.922,136.87,136.82,10.47]
["bitfinex","SOLUSD",1642537024179,0.25,136.86,136.82,10.47]
["bitfinex","SOLUSD",1642537024577,2.923,136.85,136.82,10.47]
["bitfinex","SOLUSD",1642537024777,6.06439994,136.84,136.82,10.47]
["bitfinex","SOLUSD",1642537026386,2.923,136.86,136.82,10.47]
["bitfinex","SOLUSD",1642537026609,2.923,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642537026783,0.25,136.88,136.82,10.47]
["bitfinex","SOLUSD",1642537026980,14.953,136.88,136.82,10.47]
["bitfinex","SOLUSD",1642537027181,2.922,136.87,136.82,10.47]
["bitfinex","SOLUSD",1642537027379,19.8908,136.87,136.82,10.47]
["bitfinex","SOLUSD",1642537027683,0.25,136.86,136.76,13.8906]
["bitfinex","SOLUSD",1642537027881,2.923,136.85,136.77,6.0]
["bitfinex","SOLUSD",1642537028080,2.923,136.85,136.79,10.47]
["bitfinex","SOLUSD",1642537028480,6.0,136.87,136.79,10.47]
["bitfinex","SOLUSD",1642537028481,2.923,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642537028683,2.923,136.89,136.8,10.72]
["bitfinex","SOLUSD",1642537029080,6.25,136.88,136.8,10.72]
["bitfinex","SOLUSD",1642537029282,2.923,136.87,136.8,10.72]
["bitfinex","SOLUSD",1642537029481,6.25,136.88,136.8,10.72]
["bitfinex","SOLUSD",1642537029684,6.25,136.88,136.8,21.6854]
["bitfinex","SOLUSD",1642537030083,0.25,136.88,136.8,21.6854]
["bitfinex","SOLUSD",1642537030483,2.923,136.89,136.8,21.6854]
["bitfinex","SOLUSD",1642537030682,2.923,136.89,136.81,43.34516368]
["bitfinex","SOLUSD",1642537030886,2.923,136.89,136.82,10.47]
["bitfinex","SOLUSD",1642537031183,2.923,136.89,136.82,10.72]
["bitfinex","SOLUSD",1642537031585,2.923,136.89,136.82,10.47]
["bitfinex","SOLUSD",1642537031784,0.25,136.88,136.82,10.47]
["bitfinex","SOLUSD",1642537031983,2.922,136.87,136.82,10.47]
["bitfinex","SOLUSD",1642537033083,0.25,136.88,136.82,10.47]
["bitfinex","SOLUSD",1642537033285,14.14,136.89,136.82,10.47]
["bitfinex","SOLUSD",1642537033885,3.173,136.89,136.82,10.47]
["bitfinex","SOLUSD",1642537034084,3.173,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642537034085,2.923,136.89,136.83,0.25]
["bitfinex","SOLUSD",1642537034285,160.66824,136.9,136.84,13.392]
["bitfinex","SOLUSD",1642537034685,160.66824,136.9,136.85,0.25]
["bitfinex","SOLUSD",1642537035186,160.66824,136.9,136.86,10.47]
["bitfinex","SOLUSD",1642537035687,0.25,136.89,136.86,10.47]
["bitfinex","SOLUSD",1642537035989,6.06439994,136.88,136.86,10.47]
["bitfinex","SOLUSD",1642537036989,3.03219997,136.88,136.86,10.47]
["bitfinex","SOLUSD",1642537037190,160.66824,136.9,136.86,10.47]
["bitfinex","SOLUSD",1642537037691,160.66824,136.9,136.87,0.25]
["bitfinex","SOLUSD",1642537037890,160.66824,136.9,136.88,10.47]
["bitfinex","SOLUSD",1642537038594,160.66824,136.9,136.89,0.25]
["bitfinex","SOLUSD",1642537038890,160.66824,136.9,136.89,10.72]
["bitfinex","SOLUSD",1642537039291,4.63421905,136.97,136.89,10.72]
["bitfinex","SOLUSD",1642537039493,4.63421905,136.97,136.9,2.92]
["bitfinex","SOLUSD",1642537039691,2.922,136.97,136.91,0.25]
["bitfinex","SOLUSD",1642537040794,0.25,136.96,136.92,10.47]
["bitfinex","SOLUSD",1642537040994,2.92,136.95,136.92,10.47]
["bitfinex","SOLUSD",1642537042398,2.92,136.97,136.92,10.47]
["bitfinex","SOLUSD",1642537042897,2.92,136.97,136.92,21.4259]
["bitfinex","SOLUSD",1642537043701,0.25,136.96,136.92,21.4259]
["bitfinex","SOLUSD",1642537044501,0.25,136.96,136.92,10.47]
["bitfinex","SOLUSD",1642537047803,2.92,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642537048005,1.24715089,136.98,136.93,0.25]
["bitfinex","SOLUSD",1642537048205,0.25,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642537049435,0.25,136.97,136.94,10.47]
["bitfinex","SOLUSD",1642537049634,6.06439994,136.96,136.94,10.47]
["bitfinex","SOLUSD",1642537053435,0.25,136.97,136.94,10.47]
["bitfinex","SOLUSD",1642537056039,1.24715089,136.98,136.95,0.25]
["bitfinex","SOLUSD",1642537056240,1.24715089,136.98,136.93,10.9549]
["bitfinex","SOLUSD",1642537056545,1.24715089,136.98,136.95,0.25]
["bitfinex","SOLUSD",1642537056745,1.24715089,136.98,136.95,10.72]
["bitfinex","SOLUSD",1642537057146,1.24715089,136.98,136.95,21.6733]
["bitfinex","SOLUSD",1642537058149,1.24715089,136.98,136.95,10.47]
["bitfinex","SOLUSD",1642537059258,1.24715089,136.98,136.96,0.25]
["bitfinex","SOLUSD",1642537059456,1.24715089,136.98,136.95,10.47]
["bitfinex","SOLUSD",1642537060756,6.06439994,136.97,136.95,10.47]
["bitfinex","SOLUSD",1642537061558,6.06439994,136.97,136.95,21.4233]
["bitfinex","SOLUSD",1642537061756,1.24715089,136.98,136.95,21.4233]
["bitfinex","SOLUSD",1642537063159,2.92,137.01,136.95,21.4233]
["bitfinex","SOLUSD",1642537063358,144.34255867,137.02,136.96,48.36336739]
["bitfinex","SOLUSD",1642537063559,144.34255867,137.02,136.97,21.4213]
["bitfinex","SOLUSD",1642537064359,142.63033962,137.02,136.97,21.4213]
["bitfinex","SOLUSD",1642537064558,142.63033962,137.02,136.97,10.47]
["bitfinex","SOLUSD",1642537066062,142.63033962,137.02,136.98,6.0]
["bitfinex","SOLUSD",1642537066263,142.63033962,137.02,136.98,16.47]
["bitfinex","SOLUSD",1642537066862,142.63033962,137.02,136.98,10.47]
["bitfinex","SOLUSD",1642537067764,0.25,137.01,136.98,10.47]
["bitfinex","SOLUSD",1642537068063,8.98339994,137.0,136.98,10.47]
["bitfinex","SOLUSD",1642537068264,0.25,136.99,136.98,10.47]
["bitfinex","SOLUSD",1642537068465,8.98339994,137.0,136.98,10.47]
["bitfinex","SOLUSD",1642537068667,0.25,136.99,136.98,10.47]
["bitfinex","SOLUSD",1642537068864,2.919,137.01,136.98,10.47]
["bitfinex","SOLUSD",1642537069269,3.03219997,137.0,136.98,10.47]
["bitfinex","SOLUSD",1642537069869,6.06439994,137.0,136.98,10.47]
["bitfinex","SOLUSD",1642537075402,11.98439994,137.0,136.98,10.47]
["bitfinex","SOLUSD",1642537075601,34.169,136.99,136.92,26.4334]
["bitfinex","SOLUSD",1642537075799,2.919,136.99,136.93,10.72]
["bitfinex","SOLUSD",1642537075999,2.919,136.99,136.93,16.72]
["bitfinex","SOLUSD",1642537076401,2.92,137.0,136.93,16.72]
["bitfinex","SOLUSD",1642537077400,4.63221905,137.0,136.93,27.6749]
["bitfinex","SOLUSD",1642537077701,0.25,136.99,136.93,27.6749]
["bitfinex","SOLUSD",1642537077901,4.63221905,137.0,136.93,27.6749]
["bitfinex","SOLUSD",1642537078501,2.92,137.0,136.93,27.6749]
["bitfinex","SOLUSD",1642537078701,0.25,136.99,136.93,27.6749]
["bitfinex","SOLUSD",1642537080400,4.63221905,137.0,136.94,2.92]
["bitfinex","SOLUSD",1642537080601,4.63221905,137.0,136.95,74.92379629]
["bitfinex","SOLUSD",1642537080801,4.63221905,137.0,136.96,2.92]
["bitfinex","SOLUSD",1642537081000,4.63221905,137.0,136.97,10.47]
["bitfinex","SOLUSD",1642537081201,2.92,137.0,136.97,10.72]
["bitfinex","SOLUSD",1642537082001,2.92,137.0,136.98,6.0]
["bitfinex","SOLUSD",1642537082202,144.34255867,137.02,136.99,10.47]
["bitfinex","SOLUSD",1642537082405,2.919,137.01,136.99,10.47]
["bitfinex","SOLUSD",1642537082603,6.31439994,137.01,136.99,10.47]
["bitfinex","SOLUSD",1642537083003,8.02661899,137.01,136.99,10.47]
["bitfinex","SOLUSD",1642537083404,33.919,137.0,136.96,10.47]
["bitfinex","SOLUSD",1642537083604,2.919,137.0,136.96,10.47]
["bitfinex","SOLUSD",1642537083803,0.25,136.99,136.96,10.47]
["bitfinex","SOLUSD",1642537084205,6.06439994,136.98,136.96,10.47]
["bitfinex","SOLUSD",1642537090314,8.98439994,136.98,136.92,2.92]
["bitfinex","SOLUSD",1642537090515,0.25,136.97,136.92,10.47]
["bitfinex","SOLUSD",1642537090714,2.92,136.96,136.92,10.47]
["bitfinex","SOLUSD",1642537090915,13.8784,136.96,136.92,10.47]
["bitfinex","SOLUSD",1642537093218,2.92,136.96,136.92,10.47]
["bitfinex","SOLUSD",1642537094148,2.92,136.96,136.89,2.92]
["bitfinex","SOLUSD",1642537094149,6.25,136.95,136.89,2.92]
["bitfinex","SOLUSD",1642537094320,2.92,136.94,136.89,2.92]
["bitfinex","SOLUSD",1642537094723,0.25,136.93,136.89,2.92]
["bitfinex","SOLUSD",1642537094922,2.92,136.92,136.89,2.92]
["bitfinex","SOLUSD",1642537095121,6.06439994,136.91,136.88,10.47]
["bitfinex","SOLUSD",1642537095321,17.27659994,136.91,136.88,10.47]
["bitfinex","SOLUSD",1642537095522,17.02659994,136.91,136.88,10.47]
["bitfinex","SOLUSD",1642537096322,11.2132,136.9,136.88,10.47]
["bitfinex","SOLUSD",1642537096922,6.06439994,136.89,136.88,10.47]
["bitfinex","SOLUSD",1642537098025,6.31439994,136.89,136.88,10.47]
["bitfinex","SOLUSD",1642537098226,17.27829994,136.89,136.88,10.47]
["bitfinex","SOLUSD",1642537099227,6.31439994,136.89,136.88,10.47]
["bitfinex","SOLUSD",1642537099526,6.06439994,136.89,136.88,10.47]
["bitfinex","SOLUSD",1642537099726,3.03219997,136.89,136.88,10.47]
["bitfinex","SOLUSD",1642537099928,4.63421905,136.93,136.88,10.47]
["bitfinex","SOLUSD",1642537100127,1.71221905,136.93,136.88,10.72]
["bitfinex","SOLUSD",1642537100329,1.71221905,136.93,136.88,10.47]
["bitfinex","SOLUSD",1642537100532,4.63221905,136.94,136.88,21.4289]
["bitfinex","SOLUSD",1642537100728,1.71221905,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642537101130,1.71221905,136.94,136.88,21.4289]
["bitfinex","SOLUSD",1642537101429,1.71221905,136.94,136.88,10.47]
["bitfinex","SOLUSD",1642537101656,0.25,136.93,136.88,10.47]
["bitfinex","SOLUSD",1642537103134,11.2105,136.93,136.88,10.47]
["bitfinex","SOLUSD",1642537103537,2.92,136.92,136.88,10.47]
["bitfinex","SOLUSD",1642537103733,0.25,136.91,136.88,10.47]
["bitfinex","SOLUSD",1642537103936,6.06439994,136.9,136.88,10.47]
["bitfinex","SOLUSD",1642537110262,3.03219997,136.9,136.88,10.47]
["bitfinex","SOLUSD",1642537110463,2.922,136.92,136.88,10.47]
["bitfinex","SOLUSD",1642537110865,0.25,136.91,136.88,10.47]
["bitfinex","SOLUSD",1642537113267,2.92,136.94,136.88,10.47]
["bitfinex","SOLUSD",1642537113268,3.03219997,136.9,136.88,10.47]
["bitfinex","SOLUSD",1642537114368,3.03219997,136.89,136.88,10.47]
["bitfinex","SOLUSD",1642537114568,3.03219997,136.9,136.88,10.47]
["bitfinex","SOLUSD",1642537115973,3.03219997,136.89,136.88,10.47]
["bitfinex","SOLUSD",1642537116170,3.03219997,136.9,136.88,10.47]
["bitfinex","SOLUSD",1642537116574,10.9607,136.93,136.88,10.47]
["bitfinex","SOLUSD",1642537117280,0.25,136.92,136.88,10.47]
["bitfinex","SOLUSD",1642537118181,10.9607,136.93,136.88,10.47]
["bitfinex","SOLUSD",1642537119685,0.25,136.92,136.88,10.47]
["bitfinex","SOLUSD",1642537119885,11.211,136.92,136.88,10.47]
["bitfinex","SOLUSD",1642537121890,0.25,136.92,136.88,10.47]
["bitfinex","SOLUSD",1642537122090,1.71221905,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642537122493,1.71221905,136.93,136.9,2.92]
["bitfinex","SOLUSD",1642537122692,1.71221905,136.92,136.89,2.92]
["bitfinex","SOLUSD",1642537122992,1.71221905,136.92,136.89,0.25]
["bitfinex","SOLUSD",1642537123796,1.71221905,136.94,136.89,0.25]
["bitfinex","SOLUSD",1642537124204,1.71221905,136.94,136.88,21.4289]
["bitfinex","SOLUSD",1642537124205,0.25,136.93,136.88,10.47]
["bitfinex","SOLUSD",1642537124597,3.17,136.93,136.88,10.47]
["bitfinex","SOLUSD",1642537125600,1.71221905,136.92,136.88,10.47]
["bitfinex","SOLUSD",1642537126899,12.67301905,136.92,136.88,10.47]
["bitfinex","SOLUSD",1642537128622,10.9628,136.9,136.88,10.47]
["bitfinex","SOLUSD",1642537128820,6.06439994,136.89,136.88,10.47]
["bitfinex","SOLUSD",1642537139171,1.71221905,136.92,136.88,10.72]
["bitfinex","SOLUSD",1642537139474,1.71221905,136.92,136.88,17.44]
["bitfinex","SOLUSD",1642537139672,1.71221905,136.92,136.89,0.25]
["bitfinex","SOLUSD",1642537139873,1.71221905,136.92,136.9,10.47]
["bitfinex","SOLUSD",1642537140275,1.71221905,136.92,136.91,0.25]
["bitfinex","SOLUSD",1642537140473,1.71221905,136.92,136.9,10.47]
["bitfinex","SOLUSD",1642537140875,4.63221905,136.94,136.9,10.47]
["bitfinex","SOLUSD",1642537141478,10.9599,136.93,136.9,10.47]
["bitfinex","SOLUSD",1642537141687,11.2099,136.93,136.9,10.47]
["bitfinex","SOLUSD",1642537142179,12.92211905,136.93,136.9,10.47]
["bitfinex","SOLUSD",1642537142579,12.67211905,136.93,136.9,10.47]
["bitfinex","SOLUSD",1642537142978,6.06439994,136.92,136.9,10.47]
["bitfinex","SOLUSD",1642537146882,7.77661899,136.92,136.9,10.47]
["bitfinex","SOLUSD",1642537147681,0.25,136.91,136.9,10.47]
["bitfinex","SOLUSD",1642537148483,21.65731899,136.92,136.9,10.47]
["bitfinex","SOLUSD",1642537148684,18.73731899,136.92,136.9,10.47]
["bitfinex","SOLUSD",1642537156591,7.77661899,136.92,136.9,10.47]
["bitfinex","SOLUSD",1642537156794,1.71221905,136.92,136.9,10.47]
["bitfinex","SOLUSD",1642537158419,12.67291905,136.92,136.9,10.47]
["bitfinex","SOLUSD",1642537160226,35.31439994,136.91,136.9,10.47]
["bitfinex","SOLUSD",1642537160428,46.27669994,136.91,136.86,24.0702]
["bitfinex","SOLUSD",1642537160626,49.19869994,136.91,136.87,10.47]
["bitfinex","SOLUSD",1642537160827,49.19869994,136.91,136.85,13.39]
["bitfinex","SOLUSD",1642537161226,50.91091899,136.91,136.85,13.39]
["bitfinex","SOLUSD",1642537161426,47.98891899,136.91,136.85,13.39]
["bitfinex","SOLUSD",1642537164827,18.98891899,136.91,136.85,13.39]
["bitfinex","SOLUSD",1642537165928,6.0,136.9,136.85,13.39]
["bitfinex","SOLUSD",1642537166127,10.9642,136.89,136.85,13.39]
["bitfinex","SOLUSD",1642537166327,11.2142,136.89,136.85,10.47]
["bitfinex","SOLUSD",1642537169831,10.9651,136.87,136.85,10.47]
["bitfinex","SOLUSD",1642537170035,6.06439994,136.86,136.85,10.47]
["bitfinex","SOLUSD",1642537171557,17.02989994,136.86,136.85,10.47]
["bitfinex","SOLUSD",1642537172843,6.06439994,136.86,136.85,10.47]
["bitfinex","SOLUSD",1642537173241,4.88421905,136.89,136.85,10.47]
["bitfinex","SOLUSD",1642537173840,15.84741905,136.89,136.85,10.47]
["bitfinex","SOLUSD",1642537174841,16.9641,136.88,136.85,10.47]
["bitfinex","SOLUSD",1642537175443,3.03219997,136.87,136.85,10.47]
["bitfinex","SOLUSD",1642537175643,6.0,136.86,136.85,10.47]
["bitfinex","SOLUSD",1642537177847,6.06439994,136.87,136.85,10.47]
["bitfinex","SOLUSD",1642537178046,10.9641,136.88,136.85,10.47]
["bitfinex","SOLUSD",1642537178649,6.0,136.87,136.85,10.47]
["bitfinex","SOLUSD",1642537179448,10.9641,136.88,136.85,10.47]
["bitfinex","SOLUSD",1642537179648,6.0,136.87,136.85,10.47]
["bitfinex","SOLUSD",1642537180749,6.06439994,136.86,136.85,10.47]
["bitfinex","SOLUSD",1642537181151,6.0,136.87,136.85,10.47]
["bitfinex","SOLUSD",1642537182452,8.922,136.87,136.85,10.47]
["bitfinex","SOLUSD",1642537182854,6.06439994,136.86,136.85,10.47]
["bitfinex","SOLUSD",1642537184583,6.06439994,136.86,136.82,2.922]
["bitfinex","SOLUSD",1642537184783,8.98739994,136.86,136.82,10.47]
["bitfinex","SOLUSD",1642537186483,19.95299994,136.86,136.82,10.47]
["bitfinex","SOLUSD",1642537186684,6.25,136.85,136.8,2.923]
["bitfinex","SOLUSD",1642537186884,2.923,136.84,136.8,2.923]
["bitfinex","SOLUSD",1642537187283,0.25,136.83,136.8,2.923]
["bitfinex","SOLUSD",1642537187484,2.923,136.82,136.78,2.05390776]
["bitfinex","SOLUSD",1642537188489,13.8923,136.82,136.77,10.47]
["bitfinex","SOLUSD",1642537192090,0.25,136.81,136.77,10.47]
["bitfinex","SOLUSD",1642537192291,10.9707,136.8,136.77,10.47]
["bitfinex","SOLUSD",1642537192492,6.06439994,136.79,136.77,10.47]
["bitfinex","SOLUSD",1642537193996,10.9707,136.8,136.77,10.47]
["bitfinex","SOLUSD",1642537193997,3.03219997,136.78,136.77,10.47]
["bitfinex","SOLUSD",1642537194499,11.2196,136.81,136.77,10.47]
["bitfinex","SOLUSD",1642537199001,6.0,136.8,136.77,10.47]
["bitfinex","SOLUSD",1642537199201,3.174,136.79,136.77,10.47]
["bitfinex","SOLUSD",1642537199401,17.03639994,136.78,136.77,10.47]
["bitfinex","SOLUSD",1642537200103,6.06439994,136.78,136.77,10.47]
["bitfinex","SOLUSD",1642537200309,6.06439994,136.78,136.74,0.02890342]
["bitfinex","SOLUSD",1642537200604,6.06439994,136.78,136.75,2.924]
["bitfinex","SOLUSD",1642537201404,2.924,136.77,136.75,2.924]
["bitfinex","SOLUSD",1642537201609,16.331,136.77,136.75,2.924]
["bitfinex","SOLUSD",1642537201804,33.06439994,136.76,136.75,2.924]
["bitfinex","SOLUSD",1642537202005,41.98839994,136.76,136.75,2.924]
["bitfinex","SOLUSD",1642537202205,42.23839994,136.76,136.75,2.924]
["bitfinex","SOLUSD",1642537202408,15.23839994,136.76,136.75,2.924]
["bitfinex","SOLUSD",1642537202607,26.21349994,136.76,136.75,2.924]
["bitfinex","SOLUSD",1642537204206,26.21349994,136.76,136.74,0.02890342]
["bitfinex","SOLUSD",1642537204409,33.174,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642537204608,20.1495,136.75,136.74,0.02890342]
["bitfinex","SOLUSD",1642537206914,136.08,136.66,136.53,5.1555051]
["bitfinex","SOLUSD",1642537207114,7.3,136.64,136.53,2.2305051]
["bitfinex","SOLUSD",1642537207311,86.728,136.63,136.53,2.2305051]
["bitfinex","SOLUSD",1642537207513,100.86,136.63,136.53,2.2305051]
["bitfinex","SOLUSD",1642537207711,102.64905272,136.63,136.53,2.2305051]
["bitfinex","SOLUSD",1642537208111,113.63465272,136.63,136.53,2.2305051]
["bitfinex","SOLUSD",1642537208312,1.78905272,136.62,136.53,2.2305051]
["bitfinex","SOLUSD",1642537208516,19.398,136.61,136.53,2.2305051]
["bitfinex","SOLUSD",1642537208712,10.47,136.6,136.53,2.2305051]
["bitfinex","SOLUSD",1642537208913,10.72,136.6,136.53,2.2305051]
["bitfinex","SOLUSD",1642537209114,6.0,136.59,136.53,2.2305051]
["bitfinex","SOLUSD",1642537209416,16.988,136.59,136.54,2.928]
["bitfinex","SOLUSD",1642537209614,16.988,136.59,136.53,2.2305051]
["bitfinex","SOLUSD",1642537209615,2.928,136.58,136.53,2.2305051]
["bitfinex","SOLUSD",1642537210013,6.0,136.59,136.53,2.2305051]
["bitfinex","SOLUSD",1642537210217,0.25,136.58,136.54,2.928]
["bitfinex","SOLUSD",1642537210437,0.25,136.58,136.53,2.2305051]
["bitfinex","SOLUSD",1642537211314,11.2392,136.58,136.53,2.2305051]
["bitfinex","SOLUSD",1642537211719,21.7092,136.58,136.49,2.928]
["bitfinex","SOLUSD",1642537211915,8.928,136.57,136.49,2.928]
["bitfinex","SOLUSD",1642537212315,19.9178,136.57,136.49,124.95806875]
["bitfinex","SOLUSD",1642537212714,2.928,136.63,136.49,124.82999762]
["bitfinex","SOLUSD",1642537213115,2.928,136.63,136.51,73.08]
["bitfinex","SOLUSD",1642537213315,6.0,136.62,136.53,44.25384851]
["bitfinex","SOLUSD",1642537213514,2.928,136.61,136.54,2.928]
["bitfinex","SOLUSD",1642537213717,6.0,136.62,136.54,3.178]
["bitfinex","SOLUSD",1642537214116,26.3258,136.64,136.54,3.178]
["bitfinex","SOLUSD",1642537214117,6.0,136.63,136.56,39.63709172]
["bitfinex","SOLUSD",1642537214318,6.0,136.63,136.57,2.928]
["bitfinex","SOLUSD",1642537214515,6.0,136.65,136.57,2.928]
["bitfinex","SOLUSD",1642537214716,6.0,136.65,136.56,2.928]
["bitfinex","SOLUSD",1642537214717,2.928,136.64,136.56,2.928]
["bitfinex","SOLUSD",1642537214916,2.928,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642537215118,2.928,136.64,136.55,2.928]
["bitfinex","SOLUSD",1642537215316,2.928,136.64,136.56,0.25]
["bitfinex","SOLUSD",1642537216118,2.928,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642537216318,9.178,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642537216722,9.178,136.65,136.54,45.19916221]
["bitfinex","SOLUSD",1642537216919,20.161,136.65,136.54,45.19916221]
["bitfinex","SOLUSD",1642537217220,20.161,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642537218517,20.161,136.65,136.54,45.19916221]
["bitfinex","SOLUSD",1642537218719,20.161,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642537218920,20.161,136.65,136.56,2.928]
["bitfinex","SOLUSD",1642537220017,20.161,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642537220420,20.161,136.65,136.56,2.928]
["bitfinex","SOLUSD",1642537220621,20.161,136.65,136.55,3.178]
["bitfinex","SOLUSD",1642537221823,20.161,136.65,136.55,2.928]
["bitfinex","SOLUSD",1642537222425,77.51359975,136.65,136.55,2.928]
["bitfinex","SOLUSD",1642537222922,77.51359975,136.65,136.54,45.19916221]
["bitfinex","SOLUSD",1642537223124,77.51359975,136.65,136.55,0.25]
["bitfinex","SOLUSD",1642537223326,77.51359975,136.65,136.54,45.19916221]
["bitfinex","SOLUSD",1642537223524,77.51359975,136.65,136.54,42.27116221]
["bitfinex","SOLUSD",1642537224127,77.51359975,136.65,136.54,37.27116221]
["bitfinex","SOLUSD",1642537224729,77.51359975,136.65,136.55,2.928]
["bitfinex","SOLUSD",1642537227558,20.161,136.65,136.55,2.928]
["bitfinex","SOLUSD",1642537228557,20.161,136.65,136.56,0.25]
["bitfinex","SOLUSD",1642537228759,20.161,136.65,136.57,41.06008188]
["bitfinex","SOLUSD",1642537230059,13.911,136.65,136.57,41.06008188]
["bitfinex","SOLUSD",1642537230261,10.983,136.65,136.58,0.25]
["bitfinex","SOLUSD",1642537230460,10.983,136.65,136.59,2.927]
["bitfinex","SOLUSD",1642537230661,2.927,136.64,136.58,2.927]
["bitfinex","SOLUSD",1642537230863,13.9106,136.64,136.58,2.927]
["bitfinex","SOLUSD",1642537231063,10.9836,136.64,136.58,2.927]
["bitfinex","SOLUSD",1642537231865,0.25,136.63,136.58,2.927]
["bitfinex","SOLUSD",1642537232067,13.9133,136.62,136.58,2.927]
["bitfinex","SOLUSD",1642537233066,10.9853,136.62,136.58,2.927]
["bitfinex","SOLUSD",1642537234068,10.9853,136.62,136.55,2.928]
["bitfinex","SOLUSD",1642537234266,11.234,136.63,136.55,2.928]
["bitfinex","SOLUSD",1642537234669,11.234,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642537236267,10.984,136.63,136.56,0.25]
["bitfinex","SOLUSD",1642537236669,10.984,136.63,136.55,2.678]
["bitfinex","SOLUSD",1642537236868,2.928,136.65,136.55,13.661]
["bitfinex","SOLUSD",1642537237068,123.2045219,136.67,136.56,89.55]
["bitfinex","SOLUSD",1642537237271,123.2045219,136.67,136.57,113.08222815]
["bitfinex","SOLUSD",1642537237469,123.2045219,136.67,136.58,10.47]
["bitfinex","SOLUSD",1642537237670,123.2045219,136.67,136.59,2.927]
["bitfinex","SOLUSD",1642537237879,123.2045219,136.67,136.58,13.397]
["bitfinex","SOLUSD",1642537238270,123.2045219,136.67,136.59,0.25]
["bitfinex","SOLUSD",1642537238472,123.2045219,136.67,136.58,13.397]
["bitfinex","SOLUSD",1642537238473,123.2045219,136.67,136.6,2.927]
["bitfinex","SOLUSD",1642537238673,123.2045219,136.67,136.59,3.177]
["bitfinex","SOLUSD",1642537238870,123.2045219,136.67,136.59,2.927]
["bitfinex","SOLUSD",1642537239670,0.25,136.66,136.59,2.927]
["bitfinex","SOLUSD",1642537239873,11.2319,136.66,136.59,2.927]
["bitfinex","SOLUSD",1642537240271,0.25,136.66,136.59,2.927]
["bitfinex","SOLUSD",1642537240471,0.25,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642537243175,0.25,136.66,136.6,73.33]
["bitfinex","SOLUSD",1642537243674,0.25,136.66,136.6,84.3096]
["bitfinex","SOLUSD",1642537245275,0.25,136.66,136.6,73.33]
["bitfinex","SOLUSD",1642537250380,2.928,136.67,136.6,73.33]
["bitfinex","SOLUSD",1642537250582,2.928,136.67,136.6,84.3092]
["bitfinex","SOLUSD",1642537250782,10.9792,136.69,136.61,2.927]
["bitfinex","SOLUSD",1642537251182,10.9792,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642537251982,13.9055,136.7,136.62,0.25]
["bitfinex","SOLUSD",1642537252182,0.25,136.69,136.62,0.25]
["bitfinex","SOLUSD",1642537252383,0.25,136.69,136.62,73.33]
["bitfinex","SOLUSD",1642537252585,0.25,136.69,136.62,117.33548703]
["bitfinex","SOLUSD",1642537252788,0.25,136.69,136.62,73.33]
["bitfinex","SOLUSD",1642537252989,2.926,136.71,136.62,73.33]
["bitfinex","SOLUSD",1642537253183,50.5986,136.72,136.63,2.926]
["bitfinex","SOLUSD",1642537253584,10.9776,136.71,136.63,2.926]
["bitfinex","SOLUSD",1642537253785,2.926,136.7,136.63,2.926]
["bitfinex","SOLUSD",1642537254184,2.926,136.7,136.64,73.33]
["bitfinex","SOLUSD",1642537254587,47.6726,136.72,136.65,2.926]
["bitfinex","SOLUSD",1642537254786,47.6726,136.72,136.66,0.25]
["bitfinex","SOLUSD",1642537256490,13.9027,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642537256688,10.9767,136.73,136.66,0.25]
["bitfinex","SOLUSD",1642537256889,135.16370029,136.74,136.66,44.05783467]
["bitfinex","SOLUSD",1642537257089,135.16370029,136.74,136.67,73.08]
["bitfinex","SOLUSD",1642537257290,132.23770029,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642537259093,1.66506091,136.75,136.69,10.47]
["bitfinex","SOLUSD",1642537259329,1.66506091,136.75,136.7,3.174]
["bitfinex","SOLUSD",1642537261526,1.66506091,136.75,136.7,2.924]
["bitfinex","SOLUSD",1642537261927,4.58906091,136.75,136.7,2.924]
["bitfinex","SOLUSD",1642537262128,0.25,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642537262329,3.174,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642537262529,2.924,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642537262729,2.924,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642537262932,1.66506091,136.75,136.7,3.174]
["bitfinex","SOLUSD",1642537263529,1.66506091,136.75,136.69,10.47]
["bitfinex","SOLUSD",1642537263530,3.174,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642537264130,2.924,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642537265135,12.63956091,136.75,136.69,10.47]
["bitfinex","SOLUSD",1642537265531,11.2252,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642537265732,14.1492,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642537266632,3.174,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642537266931,2.924,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642537267333,1.66506091,136.75,136.69,10.47]
["bitfinex","SOLUSD",1642537267535,1.66506091,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642537268135,1.66506091,136.75,136.69,10.47]
["bitfinex","SOLUSD",1642537268339,1.66506091,136.75,136.69,13.394]
["bitfinex","SOLUSD",1642537269737,1.66506091,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642537271138,2.924,136.77,136.71,10.47]
["bitfinex","SOLUSD",1642537271336,5.69009396,136.82,136.72,39.23108938]
["bitfinex","SOLUSD",1642537271539,5.69009396,136.82,136.73,10.47]
["bitfinex","SOLUSD",1642537271736,5.69009396,136.82,136.74,73.33]
["bitfinex","SOLUSD",1642537271938,5.69009396,136.82,136.75,49.77611299]
["bitfinex","SOLUSD",1642537272136,5.69009396,136.82,136.76,6.0]
["bitfinex","SOLUSD",1642537272336,5.69009396,136.82,136.76,12.996]
["bitfinex","SOLUSD",1642537272538,185.21050452,136.83,136.77,10.47]
["bitfinex","SOLUSD",1642537272736,185.21050452,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642537272936,185.21050452,136.83,136.78,44.86357459]
["bitfinex","SOLUSD",1642537273136,185.21050452,136.83,136.78,55.82917459]
["bitfinex","SOLUSD",1642537273337,185.21050452,136.83,136.79,83.55]
["bitfinex","SOLUSD",1642537273737,185.21050452,136.83,136.8,0.25]
["bitfinex","SOLUSD",1642537273939,185.21050452,136.83,136.8,10.72]
["bitfinex","SOLUSD",1642537274139,185.21050452,136.83,136.8,27.6837]
["bitfinex","SOLUSD",1642537274338,185.21050452,136.83,136.81,2.923]
["bitfinex","SOLUSD",1642537274738,185.21050452,136.83,136.8,10.47]
["bitfinex","SOLUSD",1642537274941,6.06439994,136.82,136.8,10.47]
["bitfinex","SOLUSD",1642537275739,6.06439994,136.82,136.81,0.25]
["bitfinex","SOLUSD",1642537275939,2.923,136.86,136.81,0.25]
["bitfinex","SOLUSD",1642537276242,0.25,136.85,136.81,0.25]
["bitfinex","SOLUSD",1642537276642,0.25,136.85,136.8,10.47]
["bitfinex","SOLUSD",1642537276843,11.2164,136.85,136.8,10.47]
["bitfinex","SOLUSD",1642537277041,2.923,136.84,136.8,10.47]
["bitfinex","SOLUSD",1642537277243,0.25,136.83,136.8,10.47]
["bitfinex","SOLUSD",1642537277641,6.06439994,136.82,136.8,10.47]
["bitfinex","SOLUSD",1642537278442,0.25,136.83,136.8,10.47]
["bitfinex","SOLUSD",1642537278642,3.173,136.83,136.8,10.47]
["bitfinex","SOLUSD",1642537279743,6.06439994,136.82,136.8,10.47]
["bitfinex","SOLUSD",1642537279946,6.06439994,136.82,136.81,0.25]
["bitfinex","SOLUSD",1642537280145,6.06439994,136.82,136.8,10.47]
["bitfinex","SOLUSD",1642537281547,6.06439994,136.82,136.77,21.4372]
["bitfinex","SOLUSD",1642537281747,6.06439994,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642537281947,10.9681,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642537284256,36.6121,136.85,136.78,0.25]
["bitfinex","SOLUSD",1642537284549,36.6121,136.85,136.78,11.2166]
["bitfinex","SOLUSD",1642537284750,25.645,136.85,136.78,53.50144968]
["bitfinex","SOLUSD",1642537284948,2.923,136.85,136.78,53.50144968]
["bitfinex","SOLUSD",1642537285148,24.4277,136.86,136.79,13.393]
["bitfinex","SOLUSD",1642537285349,35.3933,136.86,136.79,13.393]
["bitfinex","SOLUSD",1642537285578,35.3933,136.86,136.8,0.25]
["bitfinex","SOLUSD",1642537285776,24.4277,136.86,136.8,11.215]
["bitfinex","SOLUSD",1642537285976,24.4277,136.86,136.8,21.685]
["bitfinex","SOLUSD",1642537286177,2.923,136.88,136.8,58.39817775]
["bitfinex","SOLUSD",1642537286378,6.0,136.87,136.81,2.923]
["bitfinex","SOLUSD",1642537286578,6.0,136.88,136.81,2.923]
["bitfinex","SOLUSD",1642537286776,6.0,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642537286976,6.0,136.88,136.82,10.9633]
["bitfinex","SOLUSD",1642537287176,6.0,136.88,136.82,11.2133]
["bitfinex","SOLUSD",1642537290383,6.0,136.88,136.83,2.922]
["bitfinex","SOLUSD",1642537290581,6.0,136.88,136.83,13.8841]
["bitfinex","SOLUSD",1642537290781,6.0,136.88,136.84,0.25]
["bitfinex","SOLUSD",1642537292383,6.0,136.88,136.84,11.2117]
["bitfinex","SOLUSD",1642537292684,6.0,136.88,136.85,0.25]
["bitfinex","SOLUSD",1642537293082,6.0,136.88,136.84,10.9617]
["bitfinex","SOLUSD",1642537293284,6.0,136.88,136.85,0.25]
["bitfinex","SOLUSD",1642537293483,6.0,136.88,136.84,10.9617]
["bitfinex","SOLUSD",1642537293885,6.0,136.88,136.83,10.9625]
["bitfinex","SOLUSD",1642537294088,6.0,136.88,136.81,10.47]
["bitfinex","SOLUSD",1642537294289,2.923,136.87,136.81,10.47]
["bitfinex","SOLUSD",1642537294487,8.923,136.88,136.81,10.47]
["bitfinex","SOLUSD",1642537294887,8.923,136.88,136.82,40.07765198]
["bitfinex","SOLUSD",1642537295087,6.0,136.88,136.82,124.37075198]
["bitfinex","SOLUSD",1642537295288,24.9729,136.9,136.83,19.392]
["bitfinex","SOLUSD",1642537295289,27.8949,136.9,136.83,19.392]
["bitfinex","SOLUSD",1642537295489,2.922,136.91,136.83,25.299]
["bitfinex","SOLUSD",1642537295690,23.2551,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642537295888,23.2551,136.92,136.85,48.86612269]
["bitfinex","SOLUSD",1642537296088,23.2551,136.92,136.85,10.47]
["bitfinex","SOLUSD",1642537296391,34.2157,136.92,136.86,11.2098]
["bitfinex","SOLUSD",1642537296891,0.25,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642537297088,34.2157,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642537297489,34.2157,136.92,136.86,11.2099]
["bitfinex","SOLUSD",1642537297690,38.25642547,136.92,136.86,11.2099]
["bitfinex","SOLUSD",1642537298290,38.25642547,136.92,136.86,0.25]
["bitfinex","SOLUSD",1642537299190,9.172,136.91,136.85,10.47]
["bitfinex","SOLUSD",1642537299392,10.964,136.88,136.83,10.47]
["bitfinex","SOLUSD",1642537299592,2.922,136.87,136.81,10.47]
["bitfinex","SOLUSD",1642537299790,0.25,136.87,136.79,10.47]
["bitfinex","SOLUSD",1642537299992,2.923,136.86,136.79,10.47]
["bitfinex","SOLUSD",1642537300392,2.923,136.86,136.8,48.86519067]
["bitfinex","SOLUSD",1642537300593,27.0284,136.89,136.81,13.393]
["bitfinex","SOLUSD",1642537300791,0.25,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642537301195,2.923,136.89,136.82,0.25]
["bitfinex","SOLUSD",1642537301391,15.00282547,136.9,136.83,24.3541]
["bitfinex","SOLUSD",1642537301792,15.00282547,136.9,136.84,0.25]
["bitfinex","SOLUSD",1642537302592,25.7311,136.92,136.84,0.25]
["bitfinex","SOLUSD",1642537302593,15.00202547,136.91,136.84,11.2114]
["bitfinex","SOLUSD",1642537302793,21.00202547,136.91,136.84,11.2114]
["bitfinex","SOLUSD",1642537303193,21.00202547,136.91,136.85,49.37989387]
["bitfinex","SOLUSD",1642537303393,15.00202547,136.91,136.85,49.37989387]
["bitfinex","SOLUSD",1642537303692,4.04072547,136.91,136.86,11.2099]
["bitfinex","SOLUSD",1642537304496,129.3264253,136.93,136.86,11.2099]
["bitfinex","SOLUSD",1642537304497,4.04072547,136.92,136.87,10.47]
["bitfinex","SOLUSD",1642537304695,4.04072547,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642537304893,4.04072547,136.92,136.88,3.17]
["bitfinex","SOLUSD",1642537305093,8.13914751,136.92,136.88,3.17]
["bitfinex","SOLUSD",1642537305495,8.13914751,136.92,136.88,45.85622649]
["bitfinex","SOLUSD",1642537305895,8.13914751,136.92,136.88,3.17]
["bitfinex","SOLUSD",1642537306297,4.04072547,136.91,136.88,3.17]
["bitfinex","SOLUSD",1642537306498,4.04072547,136.91,136.87,21.4292]
["bitfinex","SOLUSD",1642537306695,4.04072547,136.91,136.88,0.25]
["bitfinex","SOLUSD",1642537307099,8.13914751,136.92,136.88,0.25]
["bitfinex","SOLUSD",1642537307698,8.13914751,136.92,136.88,11.2086]
["bitfinex","SOLUSD",1642537307896,133.36715077,136.93,136.88,11.2086]
["bitfinex","SOLUSD",1642537308095,133.36715077,136.93,136.89,2.92]
["bitfinex","SOLUSD",1642537308297,133.36715077,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642537308497,6.06439994,136.92,136.9,0.25]
["bitfinex","SOLUSD",1642537309599,129.3264253,136.93,136.9,0.25]
["bitfinex","SOLUSD",1642537309997,6.06439994,136.92,136.89,0.25]
["bitfinex","SOLUSD",1642537310397,6.06439994,136.92,136.89,11.208]
["bitfinex","SOLUSD",1642537310598,3.03219997,136.92,136.89,11.208]
["bitfinex","SOLUSD",1642537312200,3.03219997,136.91,136.89,0.25]
["bitfinex","SOLUSD",1642537314198,129.3264253,136.93,136.89,0.25]
["bitfinex","SOLUSD",1642537317405,129.3264253,136.93,136.89,11.208]
["bitfinex","SOLUSD",1642537317603,129.3264253,136.93,136.89,21.678]
["bitfinex","SOLUSD",1642537318203,42.4168426,136.96,136.89,21.678]
["bitfinex","SOLUSD",1642537318605,31.4585426,136.96,136.89,21.678]
["bitfinex","SOLUSD",1642537319437,28.5385426,136.96,136.9,2.92]
["bitfinex","SOLUSD",1642537319637,28.5385426,136.96,136.91,10.9564]
["bitfinex","SOLUSD",1642537319839,28.5385426,136.96,136.91,11.2064]
["bitfinex","SOLUSD",1642537324342,4.11956901,136.95,136.91,11.2064]
["bitfinex","SOLUSD",1642537324944,8.16029448,136.95,136.91,11.2064]
["bitfinex","SOLUSD",1642537327744,2.06148748,136.92,136.91,11.2064]
["bitfinex","SOLUSD",1642537329548,4.04072547,136.94,136.91,11.2064]
["bitfinex","SOLUSD",1642537330154,4.04072547,136.94,136.92,6.0]
["bitfinex","SOLUSD",1642537330348,4.11956901,136.95,136.92,6.0]
["bitfinex","SOLUSD",1642537330349,8.16029448,136.95,136.92,6.0]
["bitfinex","SOLUSD",1642537330556,6.06439994,136.94,136.93,0.25]
["bitfinex","SOLUSD",1642537331250,6.06439994,136.94,136.9,2.92]
["bitfinex","SOLUSD",1642537331450,6.06439994,136.94,136.89,10.47]
["bitfinex","SOLUSD",1642537331655,0.25,136.92,136.9,0.25]
["bitfinex","SOLUSD",1642537332249,2.06342548,136.91,136.9,0.25]
["bitfinex","SOLUSD",1642537333553,2.06342548,136.91,136.9,11.2072]
["bitfinex","SOLUSD",1642537333753,0.25,136.92,136.9,21.6772]
["bitfinex","SOLUSD",1642537333952,0.25,136.92,136.9,68.29673845]
["bitfinex","SOLUSD",1642537334154,0.25,136.92,136.9,21.6772]
["bitfinex","SOLUSD",1642537334354,0.25,136.92,136.91,2.92]
["bitfinex","SOLUSD",1642537334754,0.25,136.92,136.91,14.125]
["bitfinex","SOLUSD",1642537334952,2.3146595,136.92,136.91,14.125]
["bitfinex","SOLUSD",1642537335153,2.3146595,136.92,136.91,11.205]
["bitfinex","SOLUSD",1642537335358,2.3146595,136.92,136.91,49.68814517]
["bitfinex","SOLUSD",1642537335554,2.3146595,136.92,136.91,11.205]
["bitfinex","SOLUSD",1642537336452,2.3146595,136.92,136.91,17.205]
["bitfinex","SOLUSD",1642537336653,2.3146595,136.92,136.91,27.675]
["bitfinex","SOLUSD",1642537337454,0.25,136.92,136.91,27.675]
["bitfinex","SOLUSD",1642537338655,2.31663755,136.92,136.91,27.675]
["bitfinex","SOLUSD",1642537339857,2.31663755,136.92,136.91,30.595]
["bitfinex","SOLUSD",1642537342858,4.04072547,136.95,136.91,30.595]
["bitfinex","SOLUSD",1642537343262,4.04072547,136.95,136.92,0.25]
["bitfinex","SOLUSD",1642537343462,4.04072547,136.95,136.93,10.9545]
["bitfinex","SOLUSD",1642537343664,5.69009396,136.98,136.95,73.08]
["bitfinex","SOLUSD",1642537343861,5.69009396,136.98,136.96,10.47]
["bitfinex","SOLUSD",1642537344060,5.69009396,136.98,136.96,10.72]
["bitfinex","SOLUSD",1642537344661,5.69009396,136.98,136.96,53.61957497]
["bitfinex","SOLUSD",1642537345061,5.69009396,136.98,136.96,64.57057497]
["bitfinex","SOLUSD",1642537345262,4.1297205,137.0,136.96,64.57057497]
["bitfinex","SOLUSD",1642537345483,4.1297205,137.0,136.96,21.671]
["bitfinex","SOLUSD",1642537346488,4.1297205,137.01,136.96,21.671]
["bitfinex","SOLUSD",1642537347388,9.81981446,137.02,136.96,21.671]
["bitfinex","SOLUSD",1642537348689,9.81981446,137.02,136.96,24.59]
["bitfinex","SOLUSD",1642537349991,4.1297205,137.02,136.97,6.0]
["bitfinex","SOLUSD",1642537350192,4.1297205,137.02,136.98,11.2003]
["bitfinex","SOLUSD",1642537350990,4.1297205,137.02,136.98,10.9503]
["bitfinex","SOLUSD",1642537352292,4.1297205,137.02,136.99,0.25]
["bitfinex","SOLUSD",1642537352793,3.03219997,137.01,136.99,0.25]
["bitfinex","SOLUSD",1642537352992,4.1297205,137.02,136.99,11.2]
["bitfinex","SOLUSD",1642537353193,4.1297205,137.02,137.0,0.25]
["bitfinex","SOLUSD",1642537353391,23.3877,137.03,136.99,10.95]
["bitfinex","SOLUSD",1642537353592,6.0,137.02,136.99,10.95]
["bitfinex","SOLUSD",1642537355293,6.0,137.02,137.0,0.25]
["bitfinex","SOLUSD",1642537356394,8.60909396,137.05,137.0,39.17231572]
["bitfinex","SOLUSD",1642537356598,8.60909396,137.05,137.0,11.199]
["bitfinex","SOLUSD",1642537356997,8.60909396,137.05,137.0,84.279]
["bitfinex","SOLUSD",1642537357497,29.47229396,137.08,137.01,2.919]
["bitfinex","SOLUSD",1642537357697,29.47229396,137.08,137.02,0.25]
["bitfinex","SOLUSD",1642537358296,29.47229396,137.08,137.02,11.196]
["bitfinex","SOLUSD",1642537358897,4.11442593,137.07,137.02,11.196]
["bitfinex","SOLUSD",1642537361106,4.11442593,137.07,137.03,44.57228972]
["bitfinex","SOLUSD",1642537361308,4.11442593,137.07,137.04,11.1954]
["bitfinex","SOLUSD",1642537361807,3.61442593,137.07,137.04,11.1954]
["bitfinex","SOLUSD",1642537362406,23.7822,137.08,137.04,21.6654]
["bitfinex","SOLUSD",1642537364711,234.58629507,137.1,137.04,21.6654]
["bitfinex","SOLUSD",1642537364909,234.58629507,137.1,137.05,13.863]
["bitfinex","SOLUSD",1642537364910,6.0,137.09,137.05,13.863]
["bitfinex","SOLUSD",1642537365309,6.0,137.09,137.06,0.25]
["bitfinex","SOLUSD",1642537366611,6.06439994,137.08,137.06,0.25]
["bitfinex","SOLUSD",1642537366911,3.03219997,137.08,137.06,0.25]
["bitfinex","SOLUSD",1642537367509,234.58629507,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642537367711,234.58629507,137.1,137.06,11.1943]
["bitfinex","SOLUSD",1642537367910,234.58629507,137.1,137.06,10.9443]
["bitfinex","SOLUSD",1642537368111,234.58629507,137.1,137.07,0.25]
["bitfinex","SOLUSD",1642537369814,3.03219997,137.09,137.04,10.47]
["bitfinex","SOLUSD",1642537370112,3.03219997,137.09,137.04,21.4153]
["bitfinex","SOLUSD",1642537370313,3.03219997,137.09,137.05,0.25]
["bitfinex","SOLUSD",1642537370516,1.39702947,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642537371414,1.39702947,137.1,137.05,11.1951]
["bitfinex","SOLUSD",1642537373241,1.39702947,137.1,137.05,21.6651]
["bitfinex","SOLUSD",1642537373641,30.0,137.09,137.05,10.47]
["bitfinex","SOLUSD",1642537374042,1.39702947,137.1,137.05,10.47]
["bitfinex","SOLUSD",1642537374842,9.168,137.09,137.02,2.918]
["bitfinex","SOLUSD",1642537375442,10.9495,137.08,136.96,36.4982]
["bitfinex","SOLUSD",1642537375644,8.919,137.07,136.97,10.47]
["bitfinex","SOLUSD",1642537375842,9.169,137.07,136.98,10.47]
["bitfinex","SOLUSD",1642537377143,10.9513,137.05,136.98,10.47]
["bitfinex","SOLUSD",1642537377343,10.9513,137.05,136.98,13.389]
["bitfinex","SOLUSD",1642537377547,3.169,137.04,136.98,10.47]
["bitfinex","SOLUSD",1642537377746,3.169,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642537377943,3.169,137.04,136.99,10.72]
["bitfinex","SOLUSD",1642537378143,3.169,137.04,136.99,10.47]
["bitfinex","SOLUSD",1642537379444,0.25,137.04,136.99,10.47]
["bitfinex","SOLUSD",1642537380047,13.8703,137.05,136.99,10.47]
["bitfinex","SOLUSD",1642537380248,2.919,137.05,137.0,0.25]
["bitfinex","SOLUSD",1642537380446,23.7498,137.06,137.01,2.919]
["bitfinex","SOLUSD",1642537380646,23.7498,137.06,137.01,13.389]
["bitfinex","SOLUSD",1642537380848,23.7498,137.06,137.02,0.25]
["bitfinex","SOLUSD",1642537381050,23.7498,137.06,137.03,2.918]
["bitfinex","SOLUSD",1642537381249,5.69009396,137.08,137.04,0.25]
["bitfinex","SOLUSD",1642537381451,24.8239,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642537381649,24.8239,137.09,137.04,10.72]
["bitfinex","SOLUSD",1642537381851,24.8239,137.09,137.04,50.66194313]
["bitfinex","SOLUSD",1642537382554,211.63639917,137.1,137.05,13.8618]
["bitfinex","SOLUSD",1642537382748,211.63639917,137.1,137.06,0.25]
["bitfinex","SOLUSD",1642537383649,2.918,137.13,137.08,73.08]
["bitfinex","SOLUSD",1642537383849,5.69009396,137.14,137.09,51.14127951]
["bitfinex","SOLUSD",1642537384050,5.69009396,137.14,137.09,51.39127951]
["bitfinex","SOLUSD",1642537384450,5.69009396,137.14,137.09,10.72]
["bitfinex","SOLUSD",1642537384651,22.6739,137.17,137.09,10.72]
["bitfinex","SOLUSD",1642537385054,6.0,137.16,137.09,21.6603]
["bitfinex","SOLUSD",1642537385351,6.0,137.16,137.1,2.916]
["bitfinex","SOLUSD",1642537385550,8.916,137.16,137.1,10.47]
["bitfinex","SOLUSD",1642537385752,0.25,137.15,137.1,10.47]
["bitfinex","SOLUSD",1642537387355,2.916,137.14,137.1,10.47]
["bitfinex","SOLUSD",1642537388658,14.1089,137.15,137.1,10.47]
["bitfinex","SOLUSD",1642537390065,2.916,137.15,137.1,10.47]
["bitfinex","SOLUSD",1642537390261,2.916,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642537390561,22.6739,137.17,137.12,10.47]
["bitfinex","SOLUSD",1642537390761,150.92618774,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642537390961,150.92618774,137.18,137.14,2.916]
["bitfinex","SOLUSD",1642537391162,150.92618774,137.18,137.15,10.9367]
["bitfinex","SOLUSD",1642537391361,150.92618774,137.18,137.15,11.1867]
["bitfinex","SOLUSD",1642537391562,150.92618774,137.18,137.15,21.6567]
["bitfinex","SOLUSD",1642537392666,23.6115,137.19,137.15,21.6567]
["bitfinex","SOLUSD",1642537393063,27.5771,137.22,137.15,21.6567]
["bitfinex","SOLUSD",1642537395664,24.6611,137.22,137.16,2.915]
["bitfinex","SOLUSD",1642537395865,24.6611,137.22,137.16,13.8511]
["bitfinex","SOLUSD",1642537396066,24.6611,137.22,137.17,0.25]
["bitfinex","SOLUSD",1642537399397,24.6611,137.22,137.16,13.8511]
["bitfinex","SOLUSD",1642537399595,4.38187628,137.21,137.16,13.8511]
["bitfinex","SOLUSD",1642537400498,4.38187628,137.21,137.16,2.915]
["bitfinex","SOLUSD",1642537400698,4.38187628,137.21,137.15,21.4072]
["bitfinex","SOLUSD",1642537400898,0.25,137.2,137.15,21.4072]
["bitfinex","SOLUSD",1642537401299,0.25,137.2,137.15,10.47]
["bitfinex","SOLUSD",1642537405103,11.1891,137.2,137.15,10.47]
["bitfinex","SOLUSD",1642537405303,2.915,137.19,137.1,2.915]
["bitfinex","SOLUSD",1642537405505,8.915,137.19,137.12,10.47]
["bitfinex","SOLUSD",1642537405704,0.25,137.18,137.12,10.47]
["bitfinex","SOLUSD",1642537405904,2.916,137.17,137.12,10.47]
["bitfinex","SOLUSD",1642537406102,3.166,137.18,137.12,10.47]
["bitfinex","SOLUSD",1642537407105,3.166,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642537407305,0.25,137.18,137.13,46.78045818]
["bitfinex","SOLUSD",1642537407505,2.916,137.19,137.13,52.79645818]
["bitfinex","SOLUSD",1642537407707,24.2664,137.2,137.14,24.3232]
["bitfinex","SOLUSD",1642537408110,24.2664,137.2,137.15,0.25]
["bitfinex","SOLUSD",1642537408806,24.2664,137.2,137.15,11.187]
["bitfinex","SOLUSD",1642537409206,24.2664,137.2,137.15,21.657]
["bitfinex","SOLUSD",1642537412407,24.2664,137.2,137.15,10.72]
["bitfinex","SOLUSD",1642537413608,24.2664,137.2,137.15,10.47]
["bitfinex","SOLUSD",1642537414811,24.2664,137.2,137.15,21.4072]
["bitfinex","SOLUSD",1642537415711,24.2664,137.2,137.16,0.25]
["bitfinex","SOLUSD",1642537416313,2.915,137.24,137.17,10.47]
["bitfinex","SOLUSD",1642537416512,56.23759396,137.25,137.18,2.915]
["bitfinex","SOLUSD",1642537416742,53.32259396,137.25,137.18,13.635]
["bitfinex","SOLUSD",1642537417013,53.32259396,137.25,137.18,10.72]
["bitfinex","SOLUSD",1642537417213,47.6325,137.25,137.18,10.72]
["bitfinex","SOLUSD",1642537417412,6.0,137.24,137.18,10.72]
["bitfinex","SOLUSD",1642537418516,6.0,137.24,137.18,21.6541]
["bitfinex","SOLUSD",1642537423218,6.0,137.24,137.18,59.71766901]
["bitfinex","SOLUSD",1642537423417,6.0,137.24,137.2,10.9332]
["bitfinex","SOLUSD",1642537423619,6.0,137.24,137.19,2.915]
["bitfinex","SOLUSD",1642537423620,6.0,137.25,137.21,10.72]
["bitfinex","SOLUSD",1642537423820,6.0,137.25,137.22,10.47]
["bitfinex","SOLUSD",1642537424019,6.0,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642537424253,6.0,137.26,137.22,15.893]
["bitfinex","SOLUSD",1642537425555,6.0,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642537426355,8.914,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642537429460,6.0,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642537431370,0.25,137.25,137.22,10.47]
["bitfinex","SOLUSD",1642537431564,6.06439994,137.24,137.22,10.47]
["bitfinex","SOLUSD",1642537433765,32.25,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537434167,32.25,137.23,137.16,2.914]
["bitfinex","SOLUSD",1642537434369,0.25,137.23,137.17,16.47]
["bitfinex","SOLUSD",1642537434568,0.25,137.23,137.18,10.9341]
["bitfinex","SOLUSD",1642537434768,0.25,137.23,137.19,10.47]
["bitfinex","SOLUSD",1642537436269,23.6767,137.24,137.19,10.47]
["bitfinex","SOLUSD",1642537438371,27.78681565,137.24,137.19,10.47]
["bitfinex","SOLUSD",1642537439076,6.0,137.23,137.19,10.47]
["bitfinex","SOLUSD",1642537440578,0.25,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537440777,11.1879,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537441176,6.06439994,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537443503,0.25,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537445008,6.25,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537445209,4.36011565,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537445409,15.29791565,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537445606,3.03219997,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537446607,4.36011565,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537447007,6.0,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537447307,4.36011565,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537447506,6.0,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537447706,4.36011565,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537447906,6.0,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537448106,0.25,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537448506,6.25,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537448706,6.06439994,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537448907,12.06439994,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537449106,6.06439994,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537449409,3.03219997,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537450006,4.36011565,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537451108,0.25,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537451910,6.25,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537452111,3.03219997,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537453811,3.03219997,137.2,137.19,10.47]
["bitfinex","SOLUSD",1642537457818,3.03219997,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537461619,6.06439994,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537464024,4.36011565,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537465125,3.03219997,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537468036,3.03219997,137.2,137.19,10.47]
["bitfinex","SOLUSD",1642537470964,5.09542365,137.2,137.19,10.47]
["bitfinex","SOLUSD",1642537474168,3.03219997,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537474568,4.11011565,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537474767,6.0,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642537474966,34.6127,137.24,137.19,10.47]
["bitfinex","SOLUSD",1642537474967,2.06321994,137.2,137.19,10.47]
["bitfinex","SOLUSD",1642537475969,2.06321994,137.2,137.19,10.72]
["bitfinex","SOLUSD",1642537476769,2.06321994,137.21,137.19,10.72]
["bitfinex","SOLUSD",1642537476967,2.06321994,137.21,137.19,68.80449455]
["bitfinex","SOLUSD",1642537477169,2.06321994,137.21,137.2,0.25]
["bitfinex","SOLUSD",1642537477369,2.06321994,137.21,137.2,10.72]
["bitfinex","SOLUSD",1642537477568,2.06321994,137.21,137.2,17.48]
["bitfinex","SOLUSD",1642537477772,2.06321994,137.22,137.2,17.48]
["bitfinex","SOLUSD",1642537478269,2.06321994,137.22,137.2,28.4126]
["bitfinex","SOLUSD",1642537479071,2.06321994,137.25,137.21,2.915]
["bitfinex","SOLUSD",1642537479271,2.06321994,137.25,137.22,10.72]
["bitfinex","SOLUSD",1642537480572,2.06321994,137.25,137.22,21.6512]
["bitfinex","SOLUSD",1642537480972,2.06321994,137.26,137.22,21.6512]
["bitfinex","SOLUSD",1642537482576,1.56321994,137.26,137.22,21.6512]
["bitfinex","SOLUSD",1642537483376,155.21798071,137.27,137.22,10.72]
["bitfinex","SOLUSD",1642537483574,6.0,137.26,137.22,10.72]
["bitfinex","SOLUSD",1642537485277,6.0,137.26,137.22,21.6514]
["bitfinex","SOLUSD",1642537493285,6.0,137.26,137.22,58.83568131]
["bitfinex","SOLUSD",1642537494784,6.0,137.26,137.22,21.4014]
["bitfinex","SOLUSD",1642537495084,2.914,137.25,137.22,10.47]
["bitfinex","SOLUSD",1642537496385,6.0,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642537496785,3.164,137.25,137.22,10.47]
["bitfinex","SOLUSD",1642537497083,12.06439994,137.24,137.22,10.47]
["bitfinex","SOLUSD",1642537497286,6.06439994,137.24,137.22,10.47]
["bitfinex","SOLUSD",1642537497683,3.164,137.25,137.22,10.47]
["bitfinex","SOLUSD",1642537497885,0.25,137.25,137.22,10.47]
["bitfinex","SOLUSD",1642537498083,2.914,137.24,137.22,10.47]
["bitfinex","SOLUSD",1642537498285,26.25,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537498486,3.28219997,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537498686,0.25,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537498987,2.914,137.25,137.22,10.47]
["bitfinex","SOLUSD",1642537499187,0.25,137.24,137.22,10.47]
["bitfinex","SOLUSD",1642537499687,3.03219997,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537500190,3.28219997,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537500589,6.06439994,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537503012,6.31439994,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537503713,9.22839994,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537504314,35.22839994,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537504516,46.16529994,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537504920,20.16529994,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537505317,6.31439994,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537509019,13.5324752,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537509219,37.5324752,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537509619,40.4464752,137.23,137.22,10.47]
["bitfinex","SOLUSD",1642537510120,40.4464752,137.23,137.16,133.764]
["bitfinex","SOLUSD",1642537510320,9.165,137.22,137.16,133.764]
["bitfinex","SOLUSD",1642537510520,9.165,137.22,137.16,10.47]
["bitfinex","SOLUSD",1642537510920,31.87,137.22,137.16,10.47]
["bitfinex","SOLUSD",1642537511324,10.9385,137.21,137.16,10.47]
["bitfinex","SOLUSD",1642537511525,6.0,137.2,137.16,10.47]
["bitfinex","SOLUSD",1642537511723,6.25,137.2,137.16,13.385]
["bitfinex","SOLUSD",1642537512124,0.25,137.2,137.16,13.385]
["bitfinex","SOLUSD",1642537512826,2.915,137.22,137.16,56.49850685]
["bitfinex","SOLUSD",1642537513024,1.21807526,137.23,137.17,0.25]
["bitfinex","SOLUSD",1642537513225,4.11011565,137.24,137.18,86.465]
["bitfinex","SOLUSD",1642537513424,4.11011565,137.24,137.19,10.9331]
["bitfinex","SOLUSD",1642537513627,4.11011565,137.24,137.2,13.385]
["bitfinex","SOLUSD",1642537513827,4.11011565,137.24,137.21,0.25]
["bitfinex","SOLUSD",1642537514126,4.11011565,137.26,137.22,13.384]
["bitfinex","SOLUSD",1642537515126,155.21798071,137.27,137.22,13.384]
["bitfinex","SOLUSD",1642537515526,6.0,137.26,137.22,13.384]
["bitfinex","SOLUSD",1642537517027,3.164,137.25,137.22,13.384]
["bitfinex","SOLUSD",1642537517529,12.06439994,137.24,137.22,10.47]
["bitfinex","SOLUSD",1642537517732,55.164,137.23,137.16,2.914]
["bitfinex","SOLUSD",1642537517931,66.102,137.23,137.17,10.47]
["bitfinex","SOLUSD",1642537518128,6.0,137.22,137.17,10.47]
["bitfinex","SOLUSD",1642537518328,3.165,137.21,137.17,10.47]
["bitfinex","SOLUSD",1642537518528,6.0,137.2,137.17,10.47]
["bitfinex","SOLUSD",1642537518737,3.165,137.19,137.17,10.47]
["bitfinex","SOLUSD",1642537518931,14.1053,137.19,137.17,10.47]
["bitfinex","SOLUSD",1642537519132,33.06439994,137.18,137.17,10.47]
["bitfinex","SOLUSD",1642537519333,6.06439994,137.18,137.17,10.47]
["bitfinex","SOLUSD",1642537519533,6.31439994,137.18,137.17,10.47]
["bitfinex","SOLUSD",1642537521035,23.25549994,137.18,137.15,0.1]
["bitfinex","SOLUSD",1642537521238,3.166,137.17,137.15,0.1]
["bitfinex","SOLUSD",1642537521634,40.0,137.16,137.15,0.1]
["bitfinex","SOLUSD",1642537521835,47.903,137.16,137.15,0.1]
["bitfinex","SOLUSD",1642537522035,48.153,137.16,137.15,0.1]
["bitfinex","SOLUSD",1642537522235,51.069,137.16,137.15,0.1]
["bitfinex","SOLUSD",1642537522436,17.069,137.16,137.15,0.1]
["bitfinex","SOLUSD",1642537523235,9.166,137.16,137.15,0.1]
["bitfinex","SOLUSD",1642537523437,20.1088,137.16,137.15,0.1]
["bitfinex","SOLUSD",1642537524634,27.4188,137.16,137.09,13.386]
["bitfinex","SOLUSD",1642537524835,10.9449,137.14,137.09,10.47]
["bitfinex","SOLUSD",1642537525035,8.916,137.13,137.09,10.47]
["bitfinex","SOLUSD",1642537525236,11.493,137.13,137.09,10.47]
["bitfinex","SOLUSD",1642537525440,3.166,137.12,137.09,10.47]
["bitfinex","SOLUSD",1642537525737,12.06439994,137.11,137.06,10.47]
["bitfinex","SOLUSD",1642537526136,0.25,137.1,137.06,10.47]
["bitfinex","SOLUSD",1642537526337,3.168,137.1,137.06,10.47]
["bitfinex","SOLUSD",1642537527539,6.0,137.09,137.06,10.47]
["bitfinex","SOLUSD",1642537527738,9.23239994,137.08,137.02,10.47]
["bitfinex","SOLUSD",1642537528138,6.0,137.07,137.02,10.47]
["bitfinex","SOLUSD",1642537528541,0.25,137.06,137.02,10.47]
["bitfinex","SOLUSD",1642537528741,2.918,137.05,137.02,10.47]
["bitfinex","SOLUSD",1642537529273,6.31439994,137.04,137.02,10.47]
["bitfinex","SOLUSD",1642537529441,20.49639994,137.04,137.02,10.47]
["bitfinex","SOLUSD",1642537531041,14.24639994,137.04,137.02,10.47]
["bitfinex","SOLUSD",1642537531242,6.06439994,137.04,137.02,10.47]
["bitfinex","SOLUSD",1642537532343,3.03219997,137.04,137.02,10.47]
["bitfinex","SOLUSD",1642537532546,0.25,137.03,137.02,10.47]
["bitfinex","SOLUSD",1642537532744,10.9505,137.08,137.02,10.47]
["bitfinex","SOLUSD",1642537532745,2.919,137.07,137.02,10.47]
["bitfinex","SOLUSD",1642537533043,0.25,137.05,137.02,10.47]
["bitfinex","SOLUSD",1642537533244,3.168,137.05,137.02,10.47]
["bitfinex","SOLUSD",1642537533445,3.03219997,137.04,137.02,10.47]
["bitfinex","SOLUSD",1642537533643,0.25,137.05,137.02,10.47]
["bitfinex","SOLUSD",1642537537152,4.24675066,137.08,137.02,10.47]
["bitfinex","SOLUSD",1642537537554,0.25,137.07,137.02,10.47]
["bitfinex","SOLUSD",1642537539052,0.25,137.07,137.02,21.4173]
["bitfinex","SOLUSD",1642537539455,0.25,137.07,137.02,10.47]
["bitfinex","SOLUSD",1642537540255,0.25,137.07,137.02,21.4174]
["bitfinex","SOLUSD",1642537541061,2.918,137.06,137.02,21.4174]
["bitfinex","SOLUSD",1642537541263,0.25,137.05,137.02,21.4174]
["bitfinex","SOLUSD",1642537541561,0.25,137.05,137.02,10.47]
["bitfinex","SOLUSD",1642537542563,0.25,137.06,137.02,10.47]
["bitfinex","SOLUSD",1642537542967,0.25,137.06,137.02,21.4175]
["bitfinex","SOLUSD",1642537546588,2.918,137.1,137.03,46.04293235]
["bitfinex","SOLUSD",1642537546788,128.41748147,137.11,137.05,10.945]
["bitfinex","SOLUSD",1642537546989,6.0,137.1,137.05,10.945]
["bitfinex","SOLUSD",1642537547190,6.0,137.1,137.06,10.72]
["bitfinex","SOLUSD",1642537547388,128.41748147,137.11,137.06,10.72]
["bitfinex","SOLUSD",1642537547790,128.41748147,137.11,137.06,12.42222824]
["bitfinex","SOLUSD",1642537547989,128.41748147,137.11,137.07,10.9427]
["bitfinex","SOLUSD",1642537548189,128.41748147,137.11,137.08,47.9051539]
["bitfinex","SOLUSD",1642537548388,128.41748147,137.11,137.08,58.3751539]
["bitfinex","SOLUSD",1642537548889,128.41748147,137.11,137.09,10.9415]
["bitfinex","SOLUSD",1642537549091,128.41748147,137.11,137.1,10.47]
["bitfinex","SOLUSD",1642537549289,128.41748147,137.11,137.1,13.636]
["bitfinex","SOLUSD",1642537549889,2.916,137.16,137.1,13.636]
["bitfinex","SOLUSD",1642537550091,0.25,137.15,137.1,13.636]
["bitfinex","SOLUSD",1642537550890,0.25,137.15,137.1,24.5772]
["bitfinex","SOLUSD",1642537551091,0.25,137.15,137.1,21.6612]
["bitfinex","SOLUSD",1642537552700,2.916,137.16,137.1,21.6612]
["bitfinex","SOLUSD",1642537552902,2.916,137.18,137.11,2.916]
["bitfinex","SOLUSD",1642537553200,124.3010601,137.21,137.14,40.427227]
["bitfinex","SOLUSD",1642537553201,2.916,137.2,137.14,40.427227]
["bitfinex","SOLUSD",1642537553400,2.916,137.2,137.15,10.47]
["bitfinex","SOLUSD",1642537553602,113.3615601,137.21,137.15,10.72]
["bitfinex","SOLUSD",1642537553803,113.3615601,137.21,137.16,2.915]
["bitfinex","SOLUSD",1642537554003,113.3615601,137.21,137.17,10.47]
["bitfinex","SOLUSD",1642537554806,2.915,137.24,137.17,10.47]
["bitfinex","SOLUSD",1642537555001,6.0,137.23,137.17,10.47]
["bitfinex","SOLUSD",1642537555307,6.25,137.23,137.17,10.47]
["bitfinex","SOLUSD",1642537555503,6.25,137.23,137.17,21.4052]
["bitfinex","SOLUSD",1642537555702,0.25,137.23,137.17,21.4052]
["bitfinex","SOLUSD",1642537556102,2.915,137.22,137.17,10.47]
["bitfinex","SOLUSD",1642537556302,0.25,137.21,137.17,10.47]
["bitfinex","SOLUSD",1642537558305,2.915,137.2,137.17,10.47]
["bitfinex","SOLUSD",1642537558506,3.03219997,137.19,137.17,10.47]
["bitfinex","SOLUSD",1642537558709,2.915,137.18,137.17,10.47]
["bitfinex","SOLUSD",1642537558906,2.915,137.18,137.14,10.47]
["bitfinex","SOLUSD",1642537559106,0.25,137.17,137.14,10.47]
["bitfinex","SOLUSD",1642537559406,2.915,137.18,137.14,10.47]
["bitfinex","SOLUSD",1642537559606,25.8589,137.22,137.14,10.47]
["bitfinex","SOLUSD",1642537559809,26.1089,137.22,137.14,10.47]
["bitfinex","SOLUSD",1642537560007,6.0,137.21,137.15,6.0]
["bitfinex","SOLUSD",1642537560206,3.165,137.2,137.15,10.47]
["bitfinex","SOLUSD",1642537560406,14.1048,137.2,137.15,10.47]
["bitfinex","SOLUSD",1642537560606,6.0,137.19,137.1,2.916]
["bitfinex","SOLUSD",1642537560909,3.166,137.18,137.11,10.72]
["bitfinex","SOLUSD",1642537561107,3.166,137.18,137.12,10.47]
["bitfinex","SOLUSD",1642537561508,6.0,137.17,137.12,10.47]
["bitfinex","SOLUSD",1642537561709,0.25,137.16,137.12,10.47]
["bitfinex","SOLUSD",1642537564813,6.0,137.17,137.12,10.47]
["bitfinex","SOLUSD",1642537565013,6.0,137.17,137.13,2.916]
["bitfinex","SOLUSD",1642537565312,8.916,137.17,137.12,10.47]
["bitfinex","SOLUSD",1642537566212,0.25,137.16,137.09,2.916]
["bitfinex","SOLUSD",1642537566413,2.916,137.15,137.09,2.916]
["bitfinex","SOLUSD",1642537566613,6.0,137.14,137.09,2.916]
["bitfinex","SOLUSD",1642537566831,2.916,137.13,137.09,2.916]
["bitfinex","SOLUSD",1642537567024,6.0,137.12,137.09,2.916]
["bitfinex","SOLUSD",1642537567223,2.916,137.11,137.09,2.916]
["bitfinex","SOLUSD",1642537567426,13.8629,137.11,137.09,2.916]
["bitfinex","SOLUSD",1642537567625,32.31439994,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642537567824,6.31439994,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642537569526,17.26219994,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642537569929,23.68819994,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642537570124,23.68819994,137.1,137.03,10.47]
["bitfinex","SOLUSD",1642537570125,52.0,137.09,137.04,2.917]
["bitfinex","SOLUSD",1642537570325,0.25,137.08,137.01,10.47]
["bitfinex","SOLUSD",1642537570544,2.918,137.07,136.99,13.388]
["bitfinex","SOLUSD",1642537570745,0.25,137.06,136.96,2.918]
["bitfinex","SOLUSD",1642537570943,2.919,137.05,136.97,10.47]
["bitfinex","SOLUSD",1642537571242,6.25,137.04,136.97,10.47]
["bitfinex","SOLUSD",1642537571448,12.575,137.04,136.97,10.47]
["bitfinex","SOLUSD",1642537572446,6.575,137.04,136.97,10.47]
["bitfinex","SOLUSD",1642537573045,6.0,137.03,136.97,10.47]
["bitfinex","SOLUSD",1642537573246,3.169,137.02,136.97,10.47]
["bitfinex","SOLUSD",1642537574043,8.829,137.02,136.97,10.47]
["bitfinex","SOLUSD",1642537574444,19.7831,137.02,136.97,10.47]
["bitfinex","SOLUSD",1642537575943,8.829,137.02,136.97,10.47]
["bitfinex","SOLUSD",1642537576144,3.169,137.02,136.97,10.47]
["bitfinex","SOLUSD",1642537576345,0.25,137.02,136.97,10.47]
["bitfinex","SOLUSD",1642537577245,13.8723,137.03,136.97,10.47]
["bitfinex","SOLUSD",1642537577447,6.0,137.04,136.97,10.47]
["bitfinex","SOLUSD",1642537577645,2.919,137.05,136.97,10.47]
["bitfinex","SOLUSD",1642537577646,0.25,137.03,136.97,10.47]
["bitfinex","SOLUSD",1642537578649,0.25,137.04,136.97,10.47]
["bitfinex","SOLUSD",1642537578848,2.919,137.03,136.97,10.47]
["bitfinex","SOLUSD",1642537579249,0.25,137.02,136.97,10.47]
["bitfinex","SOLUSD",1642537580351,0.25,137.03,136.97,10.47]
["bitfinex","SOLUSD",1642537580549,2.919,137.02,136.97,10.47]
["bitfinex","SOLUSD",1642537580748,0.25,137.01,136.97,10.47]
["bitfinex","SOLUSD",1642537581149,2.919,137.0,136.97,10.47]
["bitfinex","SOLUSD",1642537581353,0.25,137.01,136.97,10.47]
["bitfinex","SOLUSD",1642537581549,2.919,137.0,136.97,10.47]
["bitfinex","SOLUSD",1642537581949,2.92,137.04,136.97,46.58770498]
["bitfinex","SOLUSD",1642537582152,2.919,137.05,136.97,46.58770498]
["bitfinex","SOLUSD",1642537582349,0.25,137.05,136.98,0.25]
["bitfinex","SOLUSD",1642537582551,0.25,137.05,136.97,46.58770498]
["bitfinex","SOLUSD",1642537582754,13.8719,137.04,136.97,10.47]
["bitfinex","SOLUSD",1642537583151,6.25,137.03,136.97,10.47]
["bitfinex","SOLUSD",1642537583352,2.919,137.02,136.97,10.47]
["bitfinex","SOLUSD",1642537584052,6.0,137.03,136.97,13.389]
["bitfinex","SOLUSD",1642537584452,6.0,137.04,136.97,13.389]
["bitfinex","SOLUSD",1642537584654,6.0,137.04,136.98,0.25]
["bitfinex","SOLUSD",1642537584852,0.25,137.03,136.99,2.919]
["bitfinex","SOLUSD",1642537588762,0.25,137.04,136.99,2.919]
["bitfinex","SOLUSD",1642537590165,2.919,137.05,136.99,2.919]
["bitfinex","SOLUSD",1642537590368,36.9878,137.06,136.99,2.919]
["bitfinex","SOLUSD",1642537590564,6.0,137.05,136.99,2.919]
["bitfinex","SOLUSD",1642537591566,0.25,137.04,136.99,2.919]
["bitfinex","SOLUSD",1642537591766,0.25,137.04,136.98,14.1195]
["bitfinex","SOLUSD",1642537592265,0.25,137.04,136.98,21.6705]
["bitfinex","SOLUSD",1642537592465,3.169,137.04,136.98,21.6705]
["bitfinex","SOLUSD",1642537593166,3.169,137.04,136.98,10.72]
["bitfinex","SOLUSD",1642537594567,0.25,137.04,136.98,10.72]
["bitfinex","SOLUSD",1642537594768,11.2026,137.04,136.98,10.47]
["bitfinex","SOLUSD",1642537595071,2.919,137.03,136.98,10.47]
["bitfinex","SOLUSD",1642537595270,0.25,137.02,136.98,10.47]
["bitfinex","SOLUSD",1642537595469,2.919,137.01,136.98,10.47]
["bitfinex","SOLUSD",1642537595675,0.25,137.0,136.98,10.47]
["bitfinex","SOLUSD",1642537595878,6.06439994,136.99,136.98,10.47]
["bitfinex","SOLUSD",1642537596274,6.31439994,136.99,136.98,10.47]
["bitfinex","SOLUSD",1642537597875,6.06439994,136.99,136.98,10.47]
["bitfinex","SOLUSD",1642537598074,6.31439994,136.99,136.98,10.47]
["bitfinex","SOLUSD",1642537598276,13.8732,137.03,136.98,10.47]
["bitfinex","SOLUSD",1642537598474,0.25,137.02,136.98,10.47]
["bitfinex","SOLUSD",1642537600995,2.919,137.01,136.98,10.47]
["bitfinex","SOLUSD",1642537601191,0.25,137.0,136.98,10.47]
["bitfinex","SOLUSD",1642537601591,0.25,137.0,136.98,13.070052]
["bitfinex","SOLUSD",1642537602491,3.169,137.01,136.98,13.070052]
["bitfinex","SOLUSD",1642537603495,6.06439994,137.0,136.98,13.070052]
["bitfinex","SOLUSD",1642537603693,0.25,136.99,136.98,13.070052]
["bitfinex","SOLUSD",1642537606017,6.25,136.99,136.98,13.070052]
["bitfinex","SOLUSD",1642537608818,0.25,136.99,136.98,13.070052]
["bitfinex","SOLUSD",1642537612220,0.25,136.99,136.98,52.1478965]
["bitfinex","SOLUSD",1642537612422,2.919,137.03,136.98,52.1478965]
["bitfinex","SOLUSD",1642537612623,0.25,137.02,136.98,52.1478965]
["bitfinex","SOLUSD",1642537613623,0.25,137.04,136.98,52.1478965]
["bitfinex","SOLUSD",1642537614526,0.25,137.04,136.98,63.0983965]
["bitfinex","SOLUSD",1642537614726,0.25,137.05,136.98,63.0983965]
["bitfinex","SOLUSD",1642537614929,2.919,137.04,136.98,63.0983965]
["bitfinex","SOLUSD",1642537615332,0.25,137.03,136.98,63.0983965]
["bitfinex","SOLUSD",1642537615627,0.25,137.03,136.98,24.020552]
["bitfinex","SOLUSD",1642537615827,0.25,137.03,136.98,13.070052]
["bitfinex","SOLUSD",1642537616528,0.25,137.03,136.98,61.84050491]
["bitfinex","SOLUSD",1642537617128,6.25,137.05,136.98,61.84050491]
["bitfinex","SOLUSD",1642537617329,2.919,137.04,136.98,61.84050491]
["bitfinex","SOLUSD",1642537617530,2.919,137.04,136.98,72.79100491]
["bitfinex","SOLUSD",1642537617730,0.25,137.03,136.98,72.79100491]
["bitfinex","SOLUSD",1642537618129,0.25,137.03,136.98,74.49323315]
["bitfinex","SOLUSD",1642537618729,2.919,137.06,136.98,74.49323315]
["bitfinex","SOLUSD",1642537618730,0.25,137.05,136.98,74.49323315]
["bitfinex","SOLUSD",1642537618931,0.25,137.05,136.98,72.79100491]
["bitfinex","SOLUSD",1642537619328,0.25,137.05,137.0,10.9489]
["bitfinex","SOLUSD",1642537619529,0.25,137.05,137.01,10.47]
["bitfinex","SOLUSD",1642537622632,2.919,137.06,137.01,10.47]
["bitfinex","SOLUSD",1642537622835,2.919,137.06,137.01,21.4183]
["bitfinex","SOLUSD",1642537623063,1.90845058,137.08,137.01,21.4183]
["bitfinex","SOLUSD",1642537623235,1.90845058,137.08,137.03,46.23734755]
["bitfinex","SOLUSD",1642537623435,1.90845058,137.08,137.04,10.47]
["bitfinex","SOLUSD",1642537623635,1.90845058,137.08,137.05,2.918]
["bitfinex","SOLUSD",1642537623836,1.90845058,137.08,137.06,10.47]
["bitfinex","SOLUSD",1642537624337,125.28152266,137.1,137.06,10.47]
["bitfinex","SOLUSD",1642537624535,125.28152266,137.1,137.07,2.918]
["bitfinex","SOLUSD",1642537624736,125.28152266,137.1,137.08,46.17864609]
["bitfinex","SOLUSD",1642537625135,125.28152266,137.1,137.08,56.64864609]
["bitfinex","SOLUSD",1642537625739,123.37307208,137.1,137.08,10.47]
["bitfinex","SOLUSD",1642537625937,123.37307208,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642537626336,129.43747202,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642537626738,1.90845058,137.13,137.09,2.916]
["bitfinex","SOLUSD",1642537626939,1.90845058,137.13,137.08,13.386]
["bitfinex","SOLUSD",1642537627139,4.82445058,137.15,137.08,13.386]
["bitfinex","SOLUSD",1642537627339,0.25,137.14,137.08,13.386]
["bitfinex","SOLUSD",1642537631070,17.1945,137.14,137.08,13.386]
["bitfinex","SOLUSD",1642537631272,2.916,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642537631469,11.389,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642537631669,6.25,137.12,137.08,10.47]
["bitfinex","SOLUSD",1642537631869,2.916,137.11,137.04,10.47]
["bitfinex","SOLUSD",1642537632170,6.25,137.1,137.04,10.47]
["bitfinex","SOLUSD",1642537632368,2.918,137.09,137.04,10.47]
["bitfinex","SOLUSD",1642537633068,84.4223,137.14,137.04,10.47]
["bitfinex","SOLUSD",1642537633069,10.9462,137.12,137.04,10.47]
["bitfinex","SOLUSD",1642537633269,2.918,137.11,137.04,10.47]
["bitfinex","SOLUSD",1642537633469,8.918,137.11,137.04,10.47]
["bitfinex","SOLUSD",1642537633670,2.918,137.11,137.04,10.47]
["bitfinex","SOLUSD",1642537633871,6.0,137.1,137.04,10.47]
["bitfinex","SOLUSD",1642537634070,6.0,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642537634271,26.0141,137.12,137.06,10.47]
["bitfinex","SOLUSD",1642537634478,2.916,137.13,137.07,40.6662446]
["bitfinex","SOLUSD",1642537634674,2.916,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642537635276,0.25,137.12,137.08,10.47]
["bitfinex","SOLUSD",1642537638077,2.916,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642537638277,2.916,137.16,137.09,48.84320688]
["bitfinex","SOLUSD",1642537638477,26.32735058,137.17,137.1,13.386]
["bitfinex","SOLUSD",1642537639378,24.4189,137.17,137.1,24.3267]
["bitfinex","SOLUSD",1642537639780,24.4189,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642537639979,24.4189,137.17,137.12,2.916]
["bitfinex","SOLUSD",1642537640581,0.25,137.16,137.12,2.916]
["bitfinex","SOLUSD",1642537640982,2.916,137.15,137.1,10.47]
["bitfinex","SOLUSD",1642537641189,0.25,137.14,137.06,2.916]
["bitfinex","SOLUSD",1642537641382,2.916,137.13,137.06,10.47]
["bitfinex","SOLUSD",1642537641585,6.0,137.12,137.06,10.47]
["bitfinex","SOLUSD",1642537641783,2.916,137.11,137.06,10.47]
["bitfinex","SOLUSD",1642537642385,2.916,137.11,137.07,0.25]
["bitfinex","SOLUSD",1642537642583,0.25,137.12,137.07,0.25]
["bitfinex","SOLUSD",1642537642783,6.25,137.13,137.06,10.47]
["bitfinex","SOLUSD",1642537642984,2.916,137.12,137.06,10.47]
["bitfinex","SOLUSD",1642537643183,0.25,137.11,137.06,10.47]
["bitfinex","SOLUSD",1642537643384,6.25,137.11,137.06,10.47]
["bitfinex","SOLUSD",1642537643583,8.916,137.13,137.06,10.47]
["bitfinex","SOLUSD",1642537643584,24.5732,137.14,137.07,0.25]
["bitfinex","SOLUSD",1642537643784,0.25,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642537643985,2.916,137.15,137.08,10.47]
["bitfinex","SOLUSD",1642537644185,1.90845058,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642537644387,1.90845058,137.16,137.09,16.72]
["bitfinex","SOLUSD",1642537644585,1.90845058,137.16,137.1,49.1257304]
["bitfinex","SOLUSD",1642537644785,1.90845058,137.16,137.11,10.72]
["bitfinex","SOLUSD",1642537645284,24.5947,137.17,137.11,10.72]
["bitfinex","SOLUSD",1642537645687,0.25,137.16,137.11,10.72]
["bitfinex","SOLUSD",1642537646490,0.25,137.16,137.11,21.6596]
["bitfinex","SOLUSD",1642537650629,0.25,137.17,137.11,21.6596]
["bitfinex","SOLUSD",1642537651828,2.15845058,137.17,137.11,21.6596]
["bitfinex","SOLUSD",1642537652531,2.15845058,137.17,137.11,10.47]
["bitfinex","SOLUSD",1642537652731,2.916,137.16,137.11,10.47]
["bitfinex","SOLUSD",1642537652929,8.916,137.16,137.11,10.47]
["bitfinex","SOLUSD",1642537653129,0.25,137.15,137.11,10.47]
["bitfinex","SOLUSD",1642537653330,2.916,137.14,137.11,10.47]
["bitfinex","SOLUSD",1642537653730,0.25,137.13,137.11,10.47]
["bitfinex","SOLUSD",1642537654134,6.06439994,137.12,137.08,51.68637927]
["bitfinex","SOLUSD",1642537657134,6.06439994,137.12,137.08,10.47]
["bitfinex","SOLUSD",1642537661637,1.90845058,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642537661836,1.90845058,137.15,137.1,13.386]
["bitfinex","SOLUSD",1642537662438,1.90845058,137.15,137.1,24.3264]
["bitfinex","SOLUSD",1642537662640,6.0,137.16,137.1,24.3264]
["bitfinex","SOLUSD",1642537663041,0.25,137.15,137.1,24.3264]
["bitfinex","SOLUSD",1642537663843,0.25,137.15,137.1,10.47]
["bitfinex","SOLUSD",1642537664042,2.916,137.14,137.1,10.47]
["bitfinex","SOLUSD",1642537664241,0.25,137.13,137.1,10.47]
["bitfinex","SOLUSD",1642537664442,2.916,137.12,137.1,10.47]
["bitfinex","SOLUSD",1642537664844,0.25,137.11,137.07,2.600052]
["bitfinex","SOLUSD",1642537667042,1.90845058,137.13,137.07,5.516052]
["bitfinex","SOLUSD",1642537667242,1.90845058,137.13,137.07,16.459452]
["bitfinex","SOLUSD",1642537667442,1.90845058,137.13,137.07,26.929452]
["bitfinex","SOLUSD",1642537667643,1.90845058,137.13,137.07,24.013452]
["bitfinex","SOLUSD",1642537668245,0.25,137.12,137.07,24.013452]
["bitfinex","SOLUSD",1642537668448,0.25,137.12,137.07,13.070052]
["bitfinex","SOLUSD",1642537669447,0.25,137.13,137.07,13.070052]
["bitfinex","SOLUSD",1642537671854,2.916,137.12,137.07,13.070052]
["bitfinex","SOLUSD",1642537672252,0.25,137.11,137.07,13.070052]
["bitfinex","SOLUSD",1642537672851,2.916,137.13,137.07,13.070052]
["bitfinex","SOLUSD",1642537673052,2.916,137.13,137.07,24.013552]
["bitfinex","SOLUSD",1642537674054,4.82445058,137.14,137.07,24.013552]
["bitfinex","SOLUSD",1642537674252,0.25,137.13,137.07,24.013552]
["bitfinex","SOLUSD",1642537678385,0.25,137.13,137.07,13.070052]
["bitfinex","SOLUSD",1642537678588,7.812,137.13,137.07,13.070052]
["bitfinex","SOLUSD",1642537680092,9.72045058,137.13,137.07,13.070052]
["bitfinex","SOLUSD",1642537680490,20.66555058,137.13,137.07,13.070052]
["bitfinex","SOLUSD",1642537682592,13.10355058,137.13,137.07,13.070052]
["bitfinex","SOLUSD",1642537682991,2.15845058,137.13,137.07,13.070052]
["bitfinex","SOLUSD",1642537683392,1.90845058,137.12,137.07,13.070052]
["bitfinex","SOLUSD",1642537683995,0.25,137.13,137.07,24.013352]
["bitfinex","SOLUSD",1642537685797,0.25,137.13,137.08,2.916]
["bitfinex","SOLUSD",1642537685996,0.25,137.13,137.09,10.47]
["bitfinex","SOLUSD",1642537688228,3.166,137.13,137.09,10.47]
["bitfinex","SOLUSD",1642537688928,5.07445058,137.13,137.09,10.47]
["bitfinex","SOLUSD",1642537689129,2.15845058,137.13,137.09,10.47]
["bitfinex","SOLUSD",1642537699541,2.15845058,137.13,137.07,13.543552]
["bitfinex","SOLUSD",1642537699740,2.15845058,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642537702142,7.90845058,137.12,137.08,10.47]
["bitfinex","SOLUSD",1642537702442,1.90845058,137.12,137.08,10.47]
["bitfinex","SOLUSD",1642537706046,1.90845058,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642537706244,6.0,137.12,137.08,10.47]
["bitfinex","SOLUSD",1642537706444,6.0,137.12,137.08,13.386]
["bitfinex","SOLUSD",1642537706945,1.90845058,137.13,137.08,13.386]
["bitfinex","SOLUSD",1642537707148,1.90845058,137.13,137.09,0.25]
["bitfinex","SOLUSD",1642537707345,1.90845058,137.13,137.1,13.386]
["bitfinex","SOLUSD",1642537707546,1.90845058,137.13,137.11,46.59164779]
["bitfinex","SOLUSD",1642537707745,1.90845058,137.13,137.12,2.916]
["bitfinex","SOLUSD",1642537708146,1.90845058,137.15,137.12,2.916]
["bitfinex","SOLUSD",1642537708349,1.90845058,137.15,137.11,57.31164779]
["bitfinex","SOLUSD",1642537709551,1.90845058,137.16,137.12,2.916]
["bitfinex","SOLUSD",1642537709751,1.90845058,137.16,137.13,0.25]
["bitfinex","SOLUSD",1642537711552,1.90845058,137.16,137.13,2.850052]
["bitfinex","SOLUSD",1642537712454,1.90845058,137.16,137.13,2.600052]
["bitfinex","SOLUSD",1642537714176,1.90845058,137.16,137.14,0.25]
["bitfinex","SOLUSD",1642537714376,1.90845058,137.15,137.14,0.25]
["bitfinex","SOLUSD",1642537715378,1.90845058,137.16,137.14,0.25]
["bitfinex","SOLUSD",1642537716178,1.90845058,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642537716378,1.90845058,137.17,137.13,2.600052]
["bitfinex","SOLUSD",1642537716778,1.90845058,137.17,137.14,0.25]
["bitfinex","SOLUSD",1642537717281,182.18231274,137.18,137.13,2.600052]
["bitfinex","SOLUSD",1642537717480,185.09831274,137.18,137.13,2.600052]
["bitfinex","SOLUSD",1642537717679,6.25,137.17,137.13,2.600052]
["bitfinex","SOLUSD",1642537717879,2.916,137.16,137.13,2.600052]
["bitfinex","SOLUSD",1642537718081,6.0,137.15,137.13,2.600052]
["bitfinex","SOLUSD",1642537718280,2.916,137.14,137.13,2.600052]
["bitfinex","SOLUSD",1642537719482,3.03219997,137.14,137.13,2.600052]
["bitfinex","SOLUSD",1642537719681,6.06439994,137.14,137.13,2.600052]
["bitfinex","SOLUSD",1642537722490,0.25,137.15,137.13,2.600052]
["bitfinex","SOLUSD",1642537725093,0.25,137.15,137.14,36.40246029]
["bitfinex","SOLUSD",1642537725293,1.90845058,137.16,137.14,36.40246029]
["bitfinex","SOLUSD",1642537725494,1.90845058,137.16,137.14,39.31846029]
["bitfinex","SOLUSD",1642537725896,1.90845058,137.16,137.14,2.916]
["bitfinex","SOLUSD",1642537727296,2.916,137.17,137.14,2.916]
["bitfinex","SOLUSD",1642537728897,180.27386216,137.18,137.14,2.916]
["bitfinex","SOLUSD",1642537733301,180.27386216,137.18,137.13,15.986052]
["bitfinex","SOLUSD",1642537733501,180.27386216,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642537734905,182.18231274,137.18,137.14,0.25]
["bitfinex","SOLUSD",1642537741541,182.18231274,137.18,137.13,13.070052]
["bitfinex","SOLUSD",1642537741743,3.166,137.17,137.13,2.600052]
["bitfinex","SOLUSD",1642537741943,9.166,137.17,137.13,2.600052]
["bitfinex","SOLUSD",1642537742143,11.07445058,137.17,137.13,2.600052]
["bitfinex","SOLUSD",1642537742842,22.01685058,137.17,137.13,2.600052]
["bitfinex","SOLUSD",1642537743944,1.90845058,137.15,137.13,2.600052]
["bitfinex","SOLUSD",1642537744142,52.8604,137.14,137.13,2.600052]
["bitfinex","SOLUSD",1642537744343,59.17479994,137.14,137.13,2.600052]
["bitfinex","SOLUSD",1642537744542,59.17479994,137.14,137.13,5.2e-05]
["bitfinex","SOLUSD",1642537744744,44.0,137.13,137.07,13.386]
["bitfinex","SOLUSD",1642537745042,8.916,137.12,137.03,12.53305038]
["bitfinex","SOLUSD",1642537745241,9.166,137.12,137.03,12.53305038]
["bitfinex","SOLUSD",1642537746547,1.90845058,137.1,137.03,10.47]
["bitfinex","SOLUSD",1642537746743,3.168,137.09,137.03,10.47]
["bitfinex","SOLUSD",1642537746947,9.168,137.09,137.03,10.47]
["bitfinex","SOLUSD",1642537748345,10.9493,137.08,137.03,10.47]
["bitfinex","SOLUSD",1642537748747,0.25,137.07,137.03,10.47]
["bitfinex","SOLUSD",1642537749349,11.1998,137.07,137.03,10.47]
["bitfinex","SOLUSD",1642537749848,12.90028508,137.07,137.03,10.47]
["bitfinex","SOLUSD",1642537753754,1.95048508,137.07,137.04,42.77593302]
["bitfinex","SOLUSD",1642537754054,6.0,137.06,137.04,42.77593302]
["bitfinex","SOLUSD",1642537755254,1.70048508,137.07,137.04,45.69393302]
["bitfinex","SOLUSD",1642537755656,1.70048508,137.07,137.05,0.25]
["bitfinex","SOLUSD",1642537755855,1.70048508,137.07,137.06,2.918]
["bitfinex","SOLUSD",1642537756055,1.70048508,137.07,137.06,10.47]
["bitfinex","SOLUSD",1642537756255,22.7399,137.12,137.06,10.47]
["bitfinex","SOLUSD",1642537756454,2.918,137.14,137.07,2.916]
["bitfinex","SOLUSD",1642537756658,2.916,137.15,137.09,43.56781142]
["bitfinex","SOLUSD",1642537756959,1.90845058,137.16,137.1,13.386]
["bitfinex","SOLUSD",1642537757155,1.90845058,137.16,137.1,13.636]
["bitfinex","SOLUSD",1642537757360,182.18231274,137.18,137.1,13.636]
["bitfinex","SOLUSD",1642537757755,182.18231274,137.18,137.1,24.577]
["bitfinex","SOLUSD",1642537757956,182.18231274,137.18,137.1,26.27922824]
["bitfinex","SOLUSD",1642537758356,180.27386216,137.18,137.11,6.0]
["bitfinex","SOLUSD",1642537758555,180.27386216,137.18,137.12,13.386]
["bitfinex","SOLUSD",1642537758758,180.27386216,137.18,137.12,13.636]
["bitfinex","SOLUSD",1642537759560,180.27386216,137.18,137.14,43.67066108]
["bitfinex","SOLUSD",1642537761562,180.27386216,137.18,137.12,24.5755]
["bitfinex","SOLUSD",1642537762565,6.25,137.17,137.12,13.386]
["bitfinex","SOLUSD",1642537762763,9.166,137.17,137.12,10.47]
["bitfinex","SOLUSD",1642537762962,3.166,137.17,137.12,10.47]
["bitfinex","SOLUSD",1642537765265,2.916,137.17,137.12,10.47]
["bitfinex","SOLUSD",1642537766092,183.18986216,137.18,137.12,10.47]
["bitfinex","SOLUSD",1642537766892,0.25,137.17,137.12,10.47]
["bitfinex","SOLUSD",1642537767192,2.916,137.16,137.12,10.47]
["bitfinex","SOLUSD",1642537767490,3.166,137.17,137.12,10.47]
["bitfinex","SOLUSD",1642537769091,0.25,137.17,137.12,10.47]
["bitfinex","SOLUSD",1642537774902,183.18986216,137.18,137.12,10.47]
["bitfinex","SOLUSD",1642537775104,180.27386216,137.18,137.12,10.47]
["bitfinex","SOLUSD",1642537776704,180.27386216,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642537778103,180.27386216,137.18,137.15,48.0625475]
["bitfinex","SOLUSD",1642537781507,179.41335716,137.18,137.15,48.0625475]
["bitfinex","SOLUSD",1642537785915,6.06439994,137.17,137.15,48.0625475]
["bitfinex","SOLUSD",1642537791948,181.32180774,137.18,137.15,48.0625475]
["bitfinex","SOLUSD",1642537794849,179.41335716,137.18,137.15,48.0625475]
["bitfinex","SOLUSD",1642537796653,179.41335716,137.18,137.16,0.25]
["bitfinex","SOLUSD",1642537797250,4.11011565,137.22,137.16,0.25]
["bitfinex","SOLUSD",1642537797455,4.11011565,137.22,137.17,10.47]
["bitfinex","SOLUSD",1642537797651,4.11011565,137.22,137.18,2.915]
["bitfinex","SOLUSD",1642537797850,4.11011565,137.22,137.19,10.47]
["bitfinex","SOLUSD",1642537798053,2.915,137.25,137.2,33.915]
["bitfinex","SOLUSD",1642537798054,4.11907468,137.25,137.2,33.915]
["bitfinex","SOLUSD",1642537798251,199.70709331,137.26,137.21,157.4815]
["bitfinex","SOLUSD",1642537798455,199.70709331,137.26,137.22,43.40314654]
["bitfinex","SOLUSD",1642537798652,199.70709331,137.26,137.23,16.47]
["bitfinex","SOLUSD",1642537798852,199.70709331,137.26,137.24,2.914]
["bitfinex","SOLUSD",1642537799053,199.70709331,137.26,137.25,64.09608732]
["bitfinex","SOLUSD",1642537799253,199.70709331,137.26,137.25,67.26008732]
["bitfinex","SOLUSD",1642537799857,46.36436852,137.33,137.25,67.26008732]
["bitfinex","SOLUSD",1642537800057,6.0,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642537800262,6.0,137.32,137.26,21.6484]
["bitfinex","SOLUSD",1642537800456,6.0,137.32,137.26,10.47]
["bitfinex","SOLUSD",1642537801062,2.912,137.31,137.26,10.47]
["bitfinex","SOLUSD",1642537801259,6.0,137.3,137.22,10.47]
["bitfinex","SOLUSD",1642537801459,38.84916399,137.28,137.22,10.47]
["bitfinex","SOLUSD",1642537801660,8.914,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642537801958,9.164,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642537802159,17.298,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642537802360,16.798,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642537802763,27.7318,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642537805464,28.90515452,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642537805863,28.90515452,137.27,137.19,10.47]
["bitfinex","SOLUSD",1642537806071,103.77420724,137.27,137.19,10.47]
["bitfinex","SOLUSD",1642537806265,103.77420724,137.27,137.17,2.914]
["bitfinex","SOLUSD",1642537806467,23.3847,137.26,137.17,2.914]
["bitfinex","SOLUSD",1642537806666,10.9386,137.23,137.17,2.914]
["bitfinex","SOLUSD",1642537806873,49.51383834,137.21,137.17,2.914]
["bitfinex","SOLUSD",1642537807066,6.0,137.2,137.17,2.914]
["bitfinex","SOLUSD",1642537807366,3.03219997,137.19,137.17,2.914]
["bitfinex","SOLUSD",1642537807567,2.915,137.18,137.14,10.47]
["bitfinex","SOLUSD",1642537807766,0.25,137.17,137.14,10.47]
["bitfinex","SOLUSD",1642537807966,2.916,137.16,137.1,10.47]
["bitfinex","SOLUSD",1642537808168,0.25,137.15,137.1,10.47]
["bitfinex","SOLUSD",1642537808367,2.916,137.14,137.1,10.47]
["bitfinex","SOLUSD",1642537808572,10.215,137.14,137.1,10.47]
["bitfinex","SOLUSD",1642537808768,0.25,137.13,137.1,10.47]
["bitfinex","SOLUSD",1642537808968,49.3802453,137.11,137.07,10.47]
["bitfinex","SOLUSD",1642537809171,54.8142453,137.11,137.07,10.47]
["bitfinex","SOLUSD",1642537810597,0.25,137.1,137.07,10.47]
["bitfinex","SOLUSD",1642537810795,6.06439994,137.09,137.07,10.47]
["bitfinex","SOLUSD",1642537811197,0.25,137.08,137.03,10.47]
["bitfinex","SOLUSD",1642537811397,7.431,137.08,137.03,10.47]
["bitfinex","SOLUSD",1642537811595,45.67747053,137.07,137.03,10.47]
["bitfinex","SOLUSD",1642537812897,3.168,137.08,137.03,10.47]
["bitfinex","SOLUSD",1642537813097,0.25,137.08,137.03,10.47]
["bitfinex","SOLUSD",1642537813998,43.2991702,137.08,137.03,10.47]
["bitfinex","SOLUSD",1642537814198,46.2171702,137.08,137.03,10.47]
["bitfinex","SOLUSD",1642537816101,57.1656702,137.08,137.03,10.47]
["bitfinex","SOLUSD",1642537816302,57.1656702,137.08,137.01,2.918]
["bitfinex","SOLUSD",1642537816501,6.0,137.07,137.01,2.918]
["bitfinex","SOLUSD",1642537816701,3.168,137.06,137.01,2.918]
["bitfinex","SOLUSD",1642537817000,42.98245773,137.05,137.0,10.47]
["bitfinex","SOLUSD",1642537817202,3.169,137.04,137.0,10.47]
["bitfinex","SOLUSD",1642537817403,0.25,137.04,137.0,10.47]
["bitfinex","SOLUSD",1642537818504,44.80079485,137.02,137.0,10.47]
["bitfinex","SOLUSD",1642537818802,6.31439994,137.01,137.0,10.47]
["bitfinex","SOLUSD",1642537819203,6.31439994,137.01,136.95,2.919]
["bitfinex","SOLUSD",1642537819402,6.31439994,137.01,136.96,10.47]
["bitfinex","SOLUSD",1642537819602,17.26839994,137.01,136.96,10.47]
["bitfinex","SOLUSD",1642537820702,43.67119077,136.99,136.96,10.47]
["bitfinex","SOLUSD",1642537820902,6.06439994,136.98,136.96,10.47]
["bitfinex","SOLUSD",1642537821106,6.31439994,136.98,136.96,10.47]
["bitfinex","SOLUSD",1642537821506,11.61739994,136.98,136.96,10.47]
["bitfinex","SOLUSD",1642537824407,14.53739994,136.98,136.96,10.47]
["bitfinex","SOLUSD",1642537825408,25.49339994,136.98,136.92,10.47]
["bitfinex","SOLUSD",1642537825608,6.0,136.97,136.92,10.47]
["bitfinex","SOLUSD",1642537825808,3.17,136.96,136.88,10.47]
["bitfinex","SOLUSD",1642537826107,48.47093065,136.95,136.88,10.47]
["bitfinex","SOLUSD",1642537826307,3.17,136.94,136.88,10.47]
["bitfinex","SOLUSD",1642537827412,10.9609,136.93,136.88,10.47]
["bitfinex","SOLUSD",1642537827614,42.93355124,136.92,136.88,10.47]
["bitfinex","SOLUSD",1642537827814,43.18355124,136.92,136.88,10.47]
["bitfinex","SOLUSD",1642537828815,54.14435124,136.92,136.88,10.47]
["bitfinex","SOLUSD",1642537830618,53.89435124,136.92,136.88,10.47]
["bitfinex","SOLUSD",1642537831516,59.13735124,136.92,136.88,10.47]
["bitfinex","SOLUSD",1642537831917,11.2122,136.91,136.88,10.47]
["bitfinex","SOLUSD",1642537832116,6.06439994,136.9,136.88,10.47]
["bitfinex","SOLUSD",1642537832316,0.25,136.89,136.88,10.47]
["bitfinex","SOLUSD",1642537832517,39.14265508,136.89,136.88,10.47]
["bitfinex","SOLUSD",1642537833517,0.25,136.89,136.88,10.47]
["bitfinex","SOLUSD",1642537835120,6.06439994,136.9,136.88,10.47]
["bitfinex","SOLUSD",1642537835921,4.47959531,136.94,136.88,10.47]
["bitfinex","SOLUSD",1642537836120,6.0,136.93,136.88,10.47]
["bitfinex","SOLUSD",1642537836520,1.55759531,136.94,136.88,10.47]
["bitfinex","SOLUSD",1642537836720,15.43679531,136.94,136.88,10.47]
["bitfinex","SOLUSD",1642537836919,15.43679531,136.94,136.89,41.12900283]
["bitfinex","SOLUSD",1642537837123,1.55759531,136.94,136.89,51.84900283]
["bitfinex","SOLUSD",1642537837322,27.2876,137.01,136.9,6.0]
["bitfinex","SOLUSD",1642537837521,6.0,137.0,136.91,10.47]
["bitfinex","SOLUSD",1642537837721,13.876,136.99,136.91,10.47]
["bitfinex","SOLUSD",1642537838123,39.28378981,136.98,136.91,10.47]
["bitfinex","SOLUSD",1642537838425,2.92,136.97,136.91,10.47]
["bitfinex","SOLUSD",1642537838625,2.92,136.97,136.92,41.28152666]
["bitfinex","SOLUSD",1642537838923,2.92,136.97,136.92,51.75152666]
["bitfinex","SOLUSD",1642537839724,39.28378981,136.98,136.92,51.75152666]
["bitfinex","SOLUSD",1642537839923,0.25,136.97,136.92,51.75152666]
["bitfinex","SOLUSD",1642537840529,3.17,136.97,136.92,51.75152666]
["bitfinex","SOLUSD",1642537841125,3.17,136.97,136.92,62.70702666]
["bitfinex","SOLUSD",1642537841524,0.25,136.97,136.92,62.70702666]
["bitfinex","SOLUSD",1642537843527,39.28378981,136.98,136.92,62.70702666]
["bitfinex","SOLUSD",1642537844026,0.25,136.97,136.92,62.70702666]
["bitfinex","SOLUSD",1642537844227,0.25,136.97,136.92,51.75152666]
["bitfinex","SOLUSD",1642537844451,39.28378981,136.98,136.92,54.67152666]
["bitfinex","SOLUSD",1642537844652,0.25,136.97,136.92,54.67152666]
["bitfinex","SOLUSD",1642537844854,0.25,136.97,136.92,51.75152666]
["bitfinex","SOLUSD",1642537845253,11.2067,136.97,136.92,51.75152666]
["bitfinex","SOLUSD",1642537845454,11.2067,136.97,136.92,10.47]
["bitfinex","SOLUSD",1642537845652,14.1267,136.97,136.92,10.47]
["bitfinex","SOLUSD",1642537846454,3.17,136.97,136.92,10.47]
["bitfinex","SOLUSD",1642537847956,2.92,136.98,136.94,37.62487708]
["bitfinex","SOLUSD",1642537848156,2.92,137.0,136.94,48.09487708]
["bitfinex","SOLUSD",1642537848354,2.92,137.01,136.94,51.01487708]
["bitfinex","SOLUSD",1642537848554,1.27235558,137.02,136.95,6.25]
["bitfinex","SOLUSD",1642537848754,1.27235558,137.02,136.96,2.92]
["bitfinex","SOLUSD",1642537848956,45.96052977,137.01,136.96,2.92]
["bitfinex","SOLUSD",1642537849155,45.96052977,137.01,136.95,19.39]
["bitfinex","SOLUSD",1642537849358,45.96052977,137.01,136.95,13.39]
["bitfinex","SOLUSD",1642537849757,3.17,137.0,136.95,10.47]
["bitfinex","SOLUSD",1642537850556,0.25,137.0,136.95,13.39]
["bitfinex","SOLUSD",1642537851562,0.25,137.0,136.95,24.343]
["bitfinex","SOLUSD",1642537851761,4.19235558,137.02,136.96,0.25]
["bitfinex","SOLUSD",1642537851960,1.27235558,137.02,136.97,10.47]
["bitfinex","SOLUSD",1642537852361,1.27235558,137.02,136.98,0.25]
["bitfinex","SOLUSD",1642537852564,1.27235558,137.02,136.99,10.47]
["bitfinex","SOLUSD",1642537852761,42.54084743,137.02,136.99,10.47]
["bitfinex","SOLUSD",1642537853162,1.27235558,137.02,136.99,10.47]
["bitfinex","SOLUSD",1642537854565,1.27235558,137.02,136.99,21.42]
["bitfinex","SOLUSD",1642537854963,40.7273392,137.03,136.99,21.42]
["bitfinex","SOLUSD",1642537856566,35.6833,137.05,136.99,21.42]
["bitfinex","SOLUSD",1642537856766,0.25,137.04,136.99,21.42]
["bitfinex","SOLUSD",1642537856965,10.9495,137.06,137.0,0.25]
["bitfinex","SOLUSD",1642537857166,10.9495,137.06,137.0,11.199]
["bitfinex","SOLUSD",1642537857567,10.9495,137.06,137.0,14.118]
["bitfinex","SOLUSD",1642537857767,52.49449329,137.06,137.0,51.28495689]
["bitfinex","SOLUSD",1642537857967,52.49449329,137.06,137.01,10.47]
["bitfinex","SOLUSD",1642537858165,0.25,137.05,137.01,10.47]
["bitfinex","SOLUSD",1642537858766,52.49449329,137.06,137.01,10.47]
["bitfinex","SOLUSD",1642537859570,0.25,137.05,137.01,10.47]
["bitfinex","SOLUSD",1642537859768,11.2006,137.05,137.01,10.47]
["bitfinex","SOLUSD",1642537859970,2.919,137.04,137.01,10.47]
["bitfinex","SOLUSD",1642537860169,6.31439994,137.03,137.01,10.47]
["bitfinex","SOLUSD",1642537860569,45.61995172,137.03,137.01,10.47]
["bitfinex","SOLUSD",1642537861571,39.55555178,137.03,137.01,10.47]
["bitfinex","SOLUSD",1642537861972,3.03219997,137.02,137.01,10.47]
["bitfinex","SOLUSD",1642537862172,42.58775175,137.03,137.01,10.47]
["bitfinex","SOLUSD",1642537863475,3.03219997,137.02,137.01,10.47]
["bitfinex","SOLUSD",1642537863774,3.28219997,137.02,137.01,10.47]
["bitfinex","SOLUSD",1642537864172,3.03219997,137.02,137.01,10.47]
["bitfinex","SOLUSD",1642537865674,10.9504,137.05,137.01,10.47]
["bitfinex","SOLUSD",1642537865876,2.919,137.07,137.01,10.47]
["bitfinex","SOLUSD",1642537866276,0.25,137.06,137.01,10.47]
["bitfinex","SOLUSD",1642537866476,2.919,137.07,137.02,47.44509764]
["bitfinex","SOLUSD",1642537866680,2.918,137.08,137.02,47.69509764]
["bitfinex","SOLUSD",1642537866975,61.01077757,137.09,137.03,2.918]
["bitfinex","SOLUSD",1642537867177,38.00417757,137.09,137.04,0.25]
["bitfinex","SOLUSD",1642537867375,38.00417757,137.09,137.05,2.918]
["bitfinex","SOLUSD",1642537867775,2.918,137.13,137.05,60.85461901]
["bitfinex","SOLUSD",1642537868177,0.25,137.12,137.05,71.32461901]
["bitfinex","SOLUSD",1642537868777,45.01313768,137.12,137.05,71.32461901]
["bitfinex","SOLUSD",1642537868980,2.918,137.13,137.05,71.32461901]
["bitfinex","SOLUSD",1642537869179,2.916,137.14,137.08,10.9425]
["bitfinex","SOLUSD",1642537869384,128.43399273,137.15,137.09,2.916]
["bitfinex","SOLUSD",1642537869579,126.95733365,137.15,137.1,10.47]
["bitfinex","SOLUSD",1642537869782,126.95733365,137.15,137.11,45.10168047]
["bitfinex","SOLUSD",1642537869981,126.95733365,137.15,137.11,51.10168047]
["bitfinex","SOLUSD",1642537870180,126.95733365,137.15,137.12,10.47]
["bitfinex","SOLUSD",1642537870380,126.95733365,137.15,137.13,2.916]
["bitfinex","SOLUSD",1642537870608,2.916,137.19,137.13,24.5746]
["bitfinex","SOLUSD",1642537870811,59.5839,137.2,137.13,21.6586]
["bitfinex","SOLUSD",1642537871011,0.25,137.18,137.13,21.6586]
["bitfinex","SOLUSD",1642537871211,0.25,137.19,137.13,21.6586]
["bitfinex","SOLUSD",1642537871610,47.8173217,137.19,137.13,21.6586]
["bitfinex","SOLUSD",1642537871812,47.8173217,137.19,137.13,10.47]
["bitfinex","SOLUSD",1642537872010,6.0,137.18,137.13,10.47]
["bitfinex","SOLUSD",1642537872211,10.9418,137.16,137.13,10.47]
["bitfinex","SOLUSD",1642537872610,9.23039994,137.15,137.13,10.47]
["bitfinex","SOLUSD",1642537872809,42.6735531,137.14,137.08,10.9421]
["bitfinex","SOLUSD",1642537873009,42.6735531,137.14,137.08,16.9421]
["bitfinex","SOLUSD",1642537873209,0.25,137.13,137.08,16.9421]
["bitfinex","SOLUSD",1642537873409,0.25,137.13,137.09,10.47]
["bitfinex","SOLUSD",1642537873611,42.6735531,137.14,137.1,6.0]
["bitfinex","SOLUSD",1642537873813,42.6735531,137.14,137.11,10.47]
["bitfinex","SOLUSD",1642537874011,2.916,137.17,137.11,10.47]
["bitfinex","SOLUSD",1642537874812,13.8575,137.17,137.11,10.47]
["bitfinex","SOLUSD",1642537875015,40.00525859,137.16,137.11,10.47]
["bitfinex","SOLUSD",1642537875215,3.166,137.15,137.11,10.47]
["bitfinex","SOLUSD",1642537875717,14.1083,137.15,137.11,10.47]
["bitfinex","SOLUSD",1642537876719,6.0,137.14,137.11,10.47]
["bitfinex","SOLUSD",1642537876917,52.31929319,137.13,137.11,10.47]
["bitfinex","SOLUSD",1642537877117,52.56929319,137.13,137.11,10.47]
["bitfinex","SOLUSD",1642537881723,2.916,137.12,137.06,13.386]
["bitfinex","SOLUSD",1642537881923,2.916,137.12,137.04,13.386]
["bitfinex","SOLUSD",1642537881924,10.9478,137.1,137.04,13.386]
["bitfinex","SOLUSD",1642537882122,8.918,137.09,137.04,10.47]
["bitfinex","SOLUSD",1642537882422,9.168,137.09,137.04,10.47]
["bitfinex","SOLUSD",1642537882623,40.31330055,137.08,137.04,10.47]
["bitfinex","SOLUSD",1642537883022,6.25,137.07,137.04,10.47]
["bitfinex","SOLUSD",1642537883222,11.1992,137.07,137.04,10.47]
["bitfinex","SOLUSD",1642537883824,0.25,137.07,137.04,59.70718392]
["bitfinex","SOLUSD",1642537884025,2.918,137.1,137.04,59.70718392]
["bitfinex","SOLUSD",1642537884322,0.25,137.09,137.04,70.65298392]
["bitfinex","SOLUSD",1642537885623,0.25,137.1,137.04,70.65298392]
["bitfinex","SOLUSD",1642537888933,11.1961,137.1,137.04,59.70718392]
["bitfinex","SOLUSD",1642537889135,49.47414204,137.09,137.04,59.70718392]
["bitfinex","SOLUSD",1642537889365,49.47414204,137.09,137.04,10.47]
["bitfinex","SOLUSD",1642537889556,0.25,137.08,137.04,10.47]
["bitfinex","SOLUSD",1642537889757,10.9491,137.07,137.04,10.47]
["bitfinex","SOLUSD",1642537889955,6.06439994,137.06,137.04,10.47]
["bitfinex","SOLUSD",1642537890158,70.24927422,137.06,137.04,10.47]
["bitfinex","SOLUSD",1642537890358,70.49927422,137.06,137.04,10.47]
["bitfinex","SOLUSD",1642537890557,70.24927422,137.06,137.04,10.47]
["bitfinex","SOLUSD",1642537890758,0.25,137.05,137.04,10.47]
["bitfinex","SOLUSD",1642537891457,11.2006,137.05,137.04,10.47]
["bitfinex","SOLUSD",1642537891659,11.2006,137.05,137.0,10.47]
["bitfinex","SOLUSD",1642537892758,11.2006,137.05,137.0,46.05090437]
["bitfinex","SOLUSD",1642537893359,11.2006,137.05,137.0,10.47]
["bitfinex","SOLUSD",1642537895559,14.1196,137.05,137.0,10.47]
["bitfinex","SOLUSD",1642537898085,3.169,137.05,137.0,10.47]
["bitfinex","SOLUSD",1642537898285,49.46187428,137.06,137.01,3.169]
["bitfinex","SOLUSD",1642537898486,23.6427,137.08,137.02,10.47]
["bitfinex","SOLUSD",1642537898685,23.6427,137.08,137.03,0.25]
["bitfinex","SOLUSD",1642537898887,23.6427,137.08,137.03,3.168]
["bitfinex","SOLUSD",1642537899285,23.6427,137.08,137.04,10.47]
["bitfinex","SOLUSD",1642537899489,23.6427,137.08,137.05,44.27015068]
["bitfinex","SOLUSD",1642537899687,56.10117481,137.1,137.05,44.27015068]
["bitfinex","SOLUSD",1642537899889,53.18217481,137.1,137.05,44.27015068]
["bitfinex","SOLUSD",1642537900290,0.25,137.09,137.05,44.27015068]
["bitfinex","SOLUSD",1642537900708,15.50452416,137.11,137.05,44.27015068]
["bitfinex","SOLUSD",1642537900915,12.58652416,137.11,137.05,47.18815068]
["bitfinex","SOLUSD",1642537901113,0.25,137.1,137.05,47.18815068]
["bitfinex","SOLUSD",1642537901313,0.25,137.1,137.05,44.27015068]
["bitfinex","SOLUSD",1642537902117,49.16289018,137.11,137.04,13.388]
["bitfinex","SOLUSD",1642537902917,2.918,137.1,137.04,13.388]
["bitfinex","SOLUSD",1642537903320,36.20320954,137.08,137.04,13.388]
["bitfinex","SOLUSD",1642537903519,8.918,137.07,137.04,13.388]
["bitfinex","SOLUSD",1642537903719,6.06439994,137.06,137.04,10.47]
["bitfinex","SOLUSD",1642537903919,42.20485244,137.05,137.04,10.47]
["bitfinex","SOLUSD",1642537904323,42.45485244,137.05,137.04,10.47]
["bitfinex","SOLUSD",1642537904727,42.45485244,137.05,137.0,10.47]
["bitfinex","SOLUSD",1642537904923,0.25,137.04,136.98,10.47]
["bitfinex","SOLUSD",1642537905122,0.25,137.04,136.99,6.0]
["bitfinex","SOLUSD",1642537906423,11.2013,137.04,136.99,6.0]
["bitfinex","SOLUSD",1642537906624,11.2013,137.04,136.98,61.40852202]
["bitfinex","SOLUSD",1642537907227,11.2013,137.04,136.98,21.4207]
["bitfinex","SOLUSD",1642537908025,14.1203,137.04,136.99,6.0]
["bitfinex","SOLUSD",1642537909124,11.2013,137.04,136.98,10.47]
["bitfinex","SOLUSD",1642537910227,11.2013,137.04,136.98,13.389]
["bitfinex","SOLUSD",1642537913930,11.2013,137.04,136.98,10.47]
["bitfinex","SOLUSD",1642537917335,2.919,137.03,136.98,10.47]
["bitfinex","SOLUSD",1642537917737,39.2698703,137.02,136.98,10.47]
["bitfinex","SOLUSD",1642537918437,0.25,137.02,136.98,10.47]
["bitfinex","SOLUSD",1642537918637,2.919,137.03,136.98,10.47]
["bitfinex","SOLUSD",1642537918836,10.9513,137.04,136.98,10.47]
["bitfinex","SOLUSD",1642537919035,10.9513,137.04,136.98,21.4207]
["bitfinex","SOLUSD",1642537919463,58.58847232,137.04,136.98,21.4207]
["bitfinex","SOLUSD",1642537920369,58.58847232,137.04,136.98,24.3397]
["bitfinex","SOLUSD",1642537922470,0.25,137.03,136.98,24.3397]
["bitfinex","SOLUSD",1642537924871,58.58847232,137.04,136.98,24.3397]
["bitfinex","SOLUSD",1642537926371,47.63717232,137.04,136.98,24.3397]
["bitfinex","SOLUSD",1642537926572,47.63717232,137.04,136.99,0.25]
["bitfinex","SOLUSD",1642537926771,47.63717232,137.04,136.99,10.72]
["bitfinex","SOLUSD",1642537926979,47.63717232,137.04,136.99,21.6699]
["bitfinex","SOLUSD",1642537927173,47.63717232,137.04,136.99,21.4199]
["bitfinex","SOLUSD",1642537932079,47.63717232,137.04,137.0,6.0]
["bitfinex","SOLUSD",1642537932279,10.9501,137.05,137.0,6.0]
["bitfinex","SOLUSD",1642537932481,2.919,137.06,137.0,24.2261]
["bitfinex","SOLUSD",1642537932781,1.93316389,137.07,137.01,10.72]
["bitfinex","SOLUSD",1642537932984,1.93316389,137.07,137.02,72.98]
["bitfinex","SOLUSD",1642537933280,1.93316389,137.07,137.03,60.19012782]
["bitfinex","SOLUSD",1642537933482,1.93316389,137.07,137.04,10.9428]
["bitfinex","SOLUSD",1642537933684,3.99867821,137.1,137.05,10.72]
["bitfinex","SOLUSD",1642537934085,3.99867821,137.1,137.06,6.0]
["bitfinex","SOLUSD",1642537934284,159.52060678,137.15,137.07,83.7]
["bitfinex","SOLUSD",1642537934483,159.52060678,137.15,137.07,86.618]
["bitfinex","SOLUSD",1642537934684,159.52060678,137.15,137.08,46.88336704]
["bitfinex","SOLUSD",1642537934883,159.52060678,137.15,137.1,10.9381]
["bitfinex","SOLUSD",1642537935083,159.52060678,137.15,137.12,47.34217094]
["bitfinex","SOLUSD",1642537935283,5.69009396,137.15,137.13,0.25]
["bitfinex","SOLUSD",1642537935684,5.69009396,137.18,137.13,8.107]
["bitfinex","SOLUSD",1642537935884,5.69009396,137.18,137.14,13.386]
["bitfinex","SOLUSD",1642537936084,5.69009396,137.18,137.15,16.9357]
["bitfinex","SOLUSD",1642537936286,5.69009396,137.18,137.16,10.47]
["bitfinex","SOLUSD",1642537936485,5.69009396,137.18,137.16,67.46075703]
["bitfinex","SOLUSD",1642537937088,4.1215342,137.18,137.16,67.46075703]
["bitfinex","SOLUSD",1642537937288,4.1215342,137.18,137.16,29.6794]
["bitfinex","SOLUSD",1642537937488,4.1215342,137.18,137.16,18.743]
["bitfinex","SOLUSD",1642537937787,2.916,137.17,137.16,10.47]
["bitfinex","SOLUSD",1642537937992,6.06439994,137.17,137.16,10.47]
["bitfinex","SOLUSD",1642537938414,45.81648548,137.17,137.16,10.47]
["bitfinex","SOLUSD",1642537939216,46.06648548,137.17,137.16,10.47]
["bitfinex","SOLUSD",1642537940415,50.94268554,137.17,137.16,10.47]
["bitfinex","SOLUSD",1642537940619,53.97488551,137.17,137.16,10.47]
["bitfinex","SOLUSD",1642537940816,14.22279997,137.17,137.16,10.47]
["bitfinex","SOLUSD",1642537941016,3.28219997,137.17,137.16,10.47]
["bitfinex","SOLUSD",1642537941216,3.03219997,137.17,137.16,10.47]
["bitfinex","SOLUSD",1642537941418,3.28219997,137.17,137.16,10.47]
["bitfinex","SOLUSD",1642537941817,46.34873792,137.17,137.16,10.47]
["bitfinex","SOLUSD",1642537942217,47.88093789,137.17,137.16,10.47]
["bitfinex","SOLUSD",1642537942924,50.79693789,137.17,137.16,10.47]
["bitfinex","SOLUSD",1642537943520,61.73743789,137.17,137.16,10.47]
["bitfinex","SOLUSD",1642537943727,34.0,137.16,137.09,13.8573]
["bitfinex","SOLUSD",1642537943920,37.166,137.16,137.12,6.0]
["bitfinex","SOLUSD",1642537944122,2.916,137.15,137.12,10.47]
["bitfinex","SOLUSD",1642537944325,1.78219997,137.14,137.12,10.47]
["bitfinex","SOLUSD",1642537944722,40.80758469,137.14,137.12,10.47]
["bitfinex","SOLUSD",1642537944923,1.78219997,137.14,137.12,10.47]
["bitfinex","SOLUSD",1642537945525,12.72539997,137.14,137.12,10.47]
["bitfinex","SOLUSD",1642537947527,3.03219997,137.13,137.12,10.47]
["bitfinex","SOLUSD",1642537949330,13.97589997,137.13,137.12,4.0469776]
["bitfinex","SOLUSD",1642537949627,24.00089997,137.13,137.09,2.916]
["bitfinex","SOLUSD",1642537949827,3.166,137.12,137.09,2.916]
["bitfinex","SOLUSD",1642537950031,9.166,137.12,137.09,2.916]
["bitfinex","SOLUSD",1642537950233,44.43237535,137.11,137.09,2.916]
["bitfinex","SOLUSD",1642537950634,25.25,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642537950831,11.1966,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642537952331,14.1126,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642537952533,20.1126,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642537952732,14.1126,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642537953335,15.64479997,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642537953933,21.64479997,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642537954134,1.78219997,137.1,137.09,2.916]
["bitfinex","SOLUSD",1642537954333,1.53219997,137.1,137.06,2.916]
["bitfinex","SOLUSD",1642537954633,1.53219997,137.1,137.06,9.166]
["bitfinex","SOLUSD",1642537955233,1.53219997,137.1,137.06,20.1104]
["bitfinex","SOLUSD",1642537955436,1.53219997,137.1,137.07,10.47]
["bitfinex","SOLUSD",1642537955737,1.53219997,137.1,137.08,2.916]
["bitfinex","SOLUSD",1642537955936,1.53219997,137.1,137.07,10.47]
["bitfinex","SOLUSD",1642537956135,44.43237535,137.11,137.08,1.5]
["bitfinex","SOLUSD",1642537956337,44.43237535,137.11,137.08,11.97]
["bitfinex","SOLUSD",1642537956735,10.9438,137.13,137.08,11.97]
["bitfinex","SOLUSD",1642537956936,0.25,137.12,137.08,11.97]
["bitfinex","SOLUSD",1642537957136,14.1107,137.12,137.08,11.97]
["bitfinex","SOLUSD",1642537958338,37.00574915,137.11,137.08,11.97]
["bitfinex","SOLUSD",1642537958537,4.56439994,137.1,137.08,10.47]
["bitfinex","SOLUSD",1642537962441,0.25,137.09,137.08,10.47]
["bitfinex","SOLUSD",1642537963847,0.25,137.09,137.08,11.97]
["bitfinex","SOLUSD",1642537964043,4.56439994,137.1,137.08,11.97]
["bitfinex","SOLUSD",1642537964675,4.56439994,137.1,137.09,0.25]
["bitfinex","SOLUSD",1642537964876,4.56439994,137.1,137.09,83.64151674]
["bitfinex","SOLUSD",1642537965074,4.56439994,137.1,137.09,100.11151674]
["bitfinex","SOLUSD",1642537965476,4.56439994,137.1,137.09,111.05281674]
["bitfinex","SOLUSD",1642537965677,4.56439994,137.1,137.09,76.05281674]
["bitfinex","SOLUSD",1642537966175,4.56439994,137.1,137.09,30.5773]
["bitfinex","SOLUSD",1642537967176,46.78498985,137.15,137.09,30.5773]
["bitfinex","SOLUSD",1642537967779,26.6239,137.17,137.09,30.5773]
["bitfinex","SOLUSD",1642537967978,23.7079,137.17,137.11,10.9399]
["bitfinex","SOLUSD",1642537968179,0.25,137.16,137.11,10.9399]
["bitfinex","SOLUSD",1642537968983,0.25,137.16,137.11,47.91687827]
["bitfinex","SOLUSD",1642537969182,62.95164057,137.17,137.11,58.38687827]
["bitfinex","SOLUSD",1642537969383,62.95164057,137.17,137.11,61.30287827]
["bitfinex","SOLUSD",1642537970585,62.95164057,137.17,137.11,24.3259]
["bitfinex","SOLUSD",1642537972788,62.95164057,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642537973991,73.89234057,137.17,137.12,0.25]
["bitfinex","SOLUSD",1642537982500,0.25,137.16,137.11,13.386]
["bitfinex","SOLUSD",1642537982700,25.0,137.14,137.1,6.0]
["bitfinex","SOLUSD",1642537982898,2.916,137.13,137.07,10.47]
["bitfinex","SOLUSD",1642537983099,3.166,137.13,137.07,10.47]
["bitfinex","SOLUSD",1642537983398,34.76892248,137.12,137.07,10.47]
["bitfinex","SOLUSD",1642537983702,3.166,137.11,137.07,10.47]
["bitfinex","SOLUSD",1642537984100,14.1117,137.11,137.07,10.47]
["bitfinex","SOLUSD",1642537984300,3.166,137.11,137.07,10.47]
["bitfinex","SOLUSD",1642537984502,2.916,137.11,137.07,10.47]
["bitfinex","SOLUSD",1642537985699,45.71372248,137.12,137.07,10.47]
["bitfinex","SOLUSD",1642537987104,34.76892248,137.12,137.07,10.47]
["bitfinex","SOLUSD",1642537988410,37.68492248,137.12,137.07,10.47]
["bitfinex","SOLUSD",1642537989504,0.25,137.11,137.07,10.47]
["bitfinex","SOLUSD",1642537990704,11.1955,137.11,137.07,10.47]
["bitfinex","SOLUSD",1642537990903,0.25,137.11,137.07,45.91548501]
["bitfinex","SOLUSD",1642537991105,2.916,137.13,137.07,45.91548501]
["bitfinex","SOLUSD",1642537991306,23.1286,137.14,137.07,45.91548501]
["bitfinex","SOLUSD",1642537991504,23.1286,137.14,137.08,2.916]
["bitfinex","SOLUSD",1642537991705,23.1286,137.14,137.08,13.386]
["bitfinex","SOLUSD",1642537991905,39.19798751,137.13,137.08,13.386]
["bitfinex","SOLUSD",1642537992506,39.19798751,137.13,137.08,24.3284]
["bitfinex","SOLUSD",1642537993006,0.25,137.13,137.08,24.3284]
["bitfinex","SOLUSD",1642537994109,46.47288708,137.13,137.08,24.3284]
["bitfinex","SOLUSD",1642537994312,46.47288708,137.13,137.08,13.386]
["bitfinex","SOLUSD",1642537995913,57.41678708,137.13,137.08,13.386]
["bitfinex","SOLUSD",1642537996313,57.41678708,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642538000541,11.1939,137.13,137.08,10.47]
["bitfinex","SOLUSD",1642538000740,2.916,137.16,137.09,0.25]
["bitfinex","SOLUSD",1642538001144,2.916,137.16,137.09,10.47]
["bitfinex","SOLUSD",1642538001542,38.81292601,137.15,137.09,10.47]
["bitfinex","SOLUSD",1642538001841,38.81292601,137.15,137.09,21.4115]
["bitfinex","SOLUSD",1642538004642,49.75552601,137.15,137.09,10.47]
["bitfinex","SOLUSD",1642538004843,0.25,137.14,137.09,10.47]
["bitfinex","SOLUSD",1642538007747,14.1092,137.14,137.09,10.47]
["bitfinex","SOLUSD",1642538008146,20.9072,137.14,137.09,10.47]
["bitfinex","SOLUSD",1642538009248,10.9464,137.12,137.06,2.916]
["bitfinex","SOLUSD",1642538009448,2.916,137.11,137.06,2.916]
["bitfinex","SOLUSD",1642538009748,6.487,137.11,137.06,2.916]
["bitfinex","SOLUSD",1642538009951,8.916,137.1,137.06,2.916]
["bitfinex","SOLUSD",1642538010149,29.152505,137.09,137.06,2.916]
["bitfinex","SOLUSD",1642538010354,4.56439994,137.08,137.06,2.916]
["bitfinex","SOLUSD",1642538011550,4.56439994,137.08,137.06,10.47]
["bitfinex","SOLUSD",1642538014855,0.25,137.07,137.06,10.47]
["bitfinex","SOLUSD",1642538015059,3.168,137.07,137.06,10.47]
["bitfinex","SOLUSD",1642538015253,2.918,137.07,137.06,10.47]
["bitfinex","SOLUSD",1642538015459,2.918,137.07,137.06,11.97]
["bitfinex","SOLUSD",1642538015655,4.56439994,137.08,137.06,11.97]
["bitfinex","SOLUSD",1642538017160,4.56439994,137.08,137.06,10.47]
["bitfinex","SOLUSD",1642538017563,30.168,137.07,137.02,10.47]
["bitfinex","SOLUSD",1642538018163,22.85359963,137.06,137.02,10.47]
["bitfinex","SOLUSD",1642538018462,2.918,137.05,137.02,10.47]
["bitfinex","SOLUSD",1642538018662,3.168,137.05,137.02,10.47]
["bitfinex","SOLUSD",1642538019768,14.1184,137.05,137.02,10.47]
["bitfinex","SOLUSD",1642538022469,3.03219997,137.04,137.02,10.47]
["bitfinex","SOLUSD",1642538022670,4.56439994,137.04,137.02,10.47]
["bitfinex","SOLUSD",1642538023567,2.919,137.08,137.03,1.5]
["bitfinex","SOLUSD",1642538023972,0.25,137.07,137.03,1.5]
["bitfinex","SOLUSD",1642538024969,57.65350846,137.08,137.03,1.5]
["bitfinex","SOLUSD",1642538026170,0.25,137.07,137.03,1.5]
["bitfinex","SOLUSD",1642538026571,11.1993,137.07,137.02,10.47]
["bitfinex","SOLUSD",1642538030882,17.77451085,137.05,137.02,10.47]
["bitfinex","SOLUSD",1642538031079,4.56439994,137.04,137.02,10.47]
["bitfinex","SOLUSD",1642538031281,4.81439994,137.04,137.02,10.47]
["bitfinex","SOLUSD",1642538033405,4.81439994,137.04,137.02,10.47]
["bitfinex","SOLUSD",1642538038208,22.25259994,137.04,137.02,2.23483238]
["bitfinex","SOLUSD",1642538038411,22.25259994,137.04,136.98,13.389]
["bitfinex","SOLUSD",1642538038619,2.919,137.03,136.98,10.47]
["bitfinex","SOLUSD",1642538039010,0.25,137.02,136.95,10.47]
["bitfinex","SOLUSD",1642538039210,46.50604084,137.0,136.95,10.47]
["bitfinex","SOLUSD",1642538039414,2.92,136.99,136.95,10.47]
["bitfinex","SOLUSD",1642538039611,9.17,136.99,136.91,15.02303657]
["bitfinex","SOLUSD",1642538039812,9.17,136.99,136.91,14.53673657]
["bitfinex","SOLUSD",1642538040012,9.17,136.99,136.91,10.47]
["bitfinex","SOLUSD",1642538040815,1.69080015,136.98,136.92,6.0]
["bitfinex","SOLUSD",1642538041018,28.73331085,136.96,136.92,6.0]
["bitfinex","SOLUSD",1642538041215,2.92,136.95,136.91,10.47]
["bitfinex","SOLUSD",1642538041416,8.92,136.97,136.91,10.47]
["bitfinex","SOLUSD",1642538041613,4.61080015,136.98,136.92,8.92]
["bitfinex","SOLUSD",1642538041815,1.69080015,136.98,136.92,8.92]
["bitfinex","SOLUSD",1642538042519,0.25,136.97,136.92,8.92]
["bitfinex","SOLUSD",1642538042721,3.17,136.97,136.93,10.47]
["bitfinex","SOLUSD",1642538042921,0.25,136.97,136.93,21.4247]
["bitfinex","SOLUSD",1642538043116,0.25,136.97,136.93,10.47]
["bitfinex","SOLUSD",1642538044718,1.69080015,136.98,136.93,10.47]
["bitfinex","SOLUSD",1642538045320,1.69080015,136.98,136.93,21.4247]
["bitfinex","SOLUSD",1642538045722,1.69080015,136.98,136.93,57.50279263]
["bitfinex","SOLUSD",1642538046321,0.25,136.97,136.93,21.4247]
["bitfinex","SOLUSD",1642538049025,1.69080015,136.98,136.94,40.35298748]
["bitfinex","SOLUSD",1642538049227,27.3599,137.0,136.95,0.25]
["bitfinex","SOLUSD",1642538049432,2.92,137.03,136.96,2.92]
["bitfinex","SOLUSD",1642538049627,27.43265762,137.04,136.96,13.39]
["bitfinex","SOLUSD",1642538050028,6.0,137.03,136.96,13.39]
["bitfinex","SOLUSD",1642538050232,6.0,137.03,136.97,40.97687301]
["bitfinex","SOLUSD",1642538050428,6.0,137.03,136.98,10.9507]
["bitfinex","SOLUSD",1642538051761,6.0,137.03,136.98,13.8697]
["bitfinex","SOLUSD",1642538052559,6.0,137.03,136.98,2.919]
["bitfinex","SOLUSD",1642538052760,3.169,137.02,136.97,21.4214]
["bitfinex","SOLUSD",1642538053762,38.40861528,137.01,136.97,21.4214]
["bitfinex","SOLUSD",1642538054162,0.25,137.0,136.97,21.4214]
["bitfinex","SOLUSD",1642538054361,4.56439994,136.99,136.97,10.47]
["bitfinex","SOLUSD",1642538054960,0.25,136.98,136.97,10.47]
["bitfinex","SOLUSD",1642538055262,3.17,136.98,136.97,10.47]
["bitfinex","SOLUSD",1642538055761,3.17,136.98,136.95,6.0]
["bitfinex","SOLUSD",1642538055762,18.08703641,136.98,136.95,6.0]
["bitfinex","SOLUSD",1642538055962,1.53219997,136.97,136.94,10.47]
["bitfinex","SOLUSD",1642538056160,12.41539994,136.97,136.94,10.47]
["bitfinex","SOLUSD",1642538056460,0.25,136.96,136.94,10.47]
["bitfinex","SOLUSD",1642538058062,4.56439994,136.95,136.94,10.47]
["bitfinex","SOLUSD",1642538058361,42.96103775,136.95,136.94,10.47]
["bitfinex","SOLUSD",1642538059366,45.88103775,136.95,136.94,10.47]
["bitfinex","SOLUSD",1642538061166,42.96103775,136.95,136.94,10.47]
["bitfinex","SOLUSD",1642538061668,53.91903775,136.95,136.94,10.47]
["bitfinex","SOLUSD",1642538061866,53.91903775,136.95,136.89,2.92]
["bitfinex","SOLUSD",1642538062068,53.91903775,136.95,136.88,12.52106891]
["bitfinex","SOLUSD",1642538062069,9.17,136.94,136.88,12.52106891]
["bitfinex","SOLUSD",1642538062466,9.17,136.94,136.89,2.05106891]
["bitfinex","SOLUSD",1642538062667,10.9615,136.93,136.89,2.05106891]
["bitfinex","SOLUSD",1642538062966,9.99296659,136.92,136.89,2.05106891]
["bitfinex","SOLUSD",1642538063169,16.24296659,136.92,136.89,2.05106891]
["bitfinex","SOLUSD",1642538063368,16.24296659,136.92,136.87,2.05106891]
["bitfinex","SOLUSD",1642538064270,16.24296659,136.92,136.86,2.05106891]
["bitfinex","SOLUSD",1642538064482,10.9627,136.91,136.86,0.55106891]
["bitfinex","SOLUSD",1642538064667,2.922,136.9,136.86,0.55106891]
["bitfinex","SOLUSD",1642538064868,3.172,136.9,136.86,0.55106891]
["bitfinex","SOLUSD",1642538065068,0.25,136.9,136.86,0.55106891]
["bitfinex","SOLUSD",1642538065272,2.922,136.89,136.86,0.55106891]
["bitfinex","SOLUSD",1642538065669,0.25,136.88,136.86,0.55106891]
["bitfinex","SOLUSD",1642538066469,4.81439994,136.88,136.86,0.55106891]
["bitfinex","SOLUSD",1642538069405,4.81439994,136.88,136.85,10.47]
["bitfinex","SOLUSD",1642538069979,15.77809994,136.88,136.85,10.47]
["bitfinex","SOLUSD",1642538070380,15.77809994,136.88,136.84,4.06673657]
["bitfinex","SOLUSD",1642538070576,18.70009994,136.88,136.84,4.06673657]
["bitfinex","SOLUSD",1642538071779,18.70009994,136.88,136.83,4.06673657]
["bitfinex","SOLUSD",1642538072878,18.70009994,136.88,136.82,8.18912946]
["bitfinex","SOLUSD",1642538073680,18.70009994,136.88,136.82,4.12239289]
["bitfinex","SOLUSD",1642538076688,18.70009994,136.88,136.82,50.33297243]
["bitfinex","SOLUSD",1642538076909,4.56439994,136.88,136.83,3.172]
["bitfinex","SOLUSD",1642538077112,4.56439994,136.88,136.83,9.172]
["bitfinex","SOLUSD",1642538077310,2.922,136.91,136.83,19.642]
["bitfinex","SOLUSD",1642538077511,0.25,136.9,136.83,19.642]
["bitfinex","SOLUSD",1642538078414,0.25,136.9,136.84,10.961]
["bitfinex","SOLUSD",1642538078612,0.25,136.9,136.85,2.922]
["bitfinex","SOLUSD",1642538079513,0.25,136.9,136.84,2.922]
["bitfinex","SOLUSD",1642538080516,0.25,136.9,136.85,10.9608]
["bitfinex","SOLUSD",1642538080716,3.172,136.9,136.85,10.9608]
["bitfinex","SOLUSD",1642538082820,3.172,136.9,136.83,30.3539]
["bitfinex","SOLUSD",1642538083017,1.15845532,136.89,136.83,30.3539]
["bitfinex","SOLUSD",1642538083317,0.25,136.88,136.83,24.3539]
["bitfinex","SOLUSD",1642538084519,0.25,136.89,136.83,24.3539]
["bitfinex","SOLUSD",1642538085326,11.2129,136.89,136.83,13.392]
["bitfinex","SOLUSD",1642538086522,4.26420326,136.88,136.83,13.392]
["bitfinex","SOLUSD",1642538086723,11.2152,136.87,136.83,10.47]
["bitfinex","SOLUSD",1642538086923,2.922,136.86,136.79,38.37173657]
["bitfinex","SOLUSD",1642538087122,2.922,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642538087323,0.25,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642538087523,38.57045406,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642538088426,49.53795406,136.85,136.8,6.0]
["bitfinex","SOLUSD",1642538088624,2.923,136.84,136.8,6.0]
["bitfinex","SOLUSD",1642538088824,0.25,136.83,136.8,6.0]
["bitfinex","SOLUSD",1642538089024,4.56439994,136.82,136.8,6.0]
["bitfinex","SOLUSD",1642538089625,0.25,136.81,136.8,6.0]
["bitfinex","SOLUSD",1642538091230,0.25,136.81,136.76,13.393]
["bitfinex","SOLUSD",1642538091427,0.25,136.81,136.76,10.47]
["bitfinex","SOLUSD",1642538092128,11.2194,136.81,136.76,10.47]
["bitfinex","SOLUSD",1642538094629,6.0,136.8,136.76,10.47]
["bitfinex","SOLUSD",1642538094829,10.9716,136.79,136.73,14.440171]
["bitfinex","SOLUSD",1642538095030,11.2216,136.79,136.73,11.516171]
["bitfinex","SOLUSD",1642538095429,44.78743114,136.79,136.73,11.516171]
["bitfinex","SOLUSD",1642538100135,11.2216,136.79,136.73,11.516171]
["bitfinex","SOLUSD",1642538100535,2.924,136.8,136.74,0.25]
["bitfinex","SOLUSD",1642538100739,2.924,136.84,136.75,10.47]
["bitfinex","SOLUSD",1642538101133,2.924,136.84,136.76,39.30680092]
["bitfinex","SOLUSD",1642538101434,2.924,136.84,136.77,13.393]
["bitfinex","SOLUSD",1642538101832,2.924,136.84,136.77,10.47]
["bitfinex","SOLUSD",1642538102034,11.2182,136.83,136.77,21.4373]
["bitfinex","SOLUSD",1642538102235,2.923,136.82,136.77,10.47]
["bitfinex","SOLUSD",1642538102635,8.75382429,136.81,136.77,10.47]
["bitfinex","SOLUSD",1642538102833,9.00382429,136.81,136.77,10.47]
["bitfinex","SOLUSD",1642538104436,19.97332429,136.81,136.77,10.47]
["bitfinex","SOLUSD",1642538105537,11.2195,136.81,136.77,10.47]
["bitfinex","SOLUSD",1642538106439,58.93762682,136.8,136.77,10.47]
["bitfinex","SOLUSD",1642538106638,4.56439994,136.79,136.77,10.47]
["bitfinex","SOLUSD",1642538106838,4.81439994,136.79,136.77,10.47]
["bitfinex","SOLUSD",1642538107739,15.78529994,136.79,136.77,10.47]
["bitfinex","SOLUSD",1642538108641,15.78529994,136.79,136.73,14.440171]
["bitfinex","SOLUSD",1642538108841,10.9733,136.77,136.73,11.516171]
["bitfinex","SOLUSD",1642538109041,2.924,136.76,136.73,11.516171]
["bitfinex","SOLUSD",1642538109240,2.924,136.78,136.73,1.046171]
["bitfinex","SOLUSD",1642538109443,0.25,136.75,136.73,1.046171]
["bitfinex","SOLUSD",1642538110440,11.2243,136.75,136.73,1.046171]
["bitfinex","SOLUSD",1642538110643,4.56439994,136.74,136.73,1.046171]
["bitfinex","SOLUSD",1642538110841,4.56439994,136.74,136.71,0.1]
["bitfinex","SOLUSD",1642538111044,0.25,136.73,136.71,0.1]
["bitfinex","SOLUSD",1642538111845,11.2258,136.73,136.71,0.1]
["bitfinex","SOLUSD",1642538112043,35.56439994,136.72,136.71,0.1]
["bitfinex","SOLUSD",1642538112242,38.73839994,136.72,136.71,0.1]
["bitfinex","SOLUSD",1642538112642,7.73839994,136.72,136.71,0.1]
["bitfinex","SOLUSD",1642538113045,10.9784,136.7,136.68,2.924]
["bitfinex","SOLUSD",1642538113248,0.25,136.69,136.68,2.924]
["bitfinex","SOLUSD",1642538113445,3.28219997,136.69,136.65,10.47]
["bitfinex","SOLUSD",1642538114246,14.26109997,136.69,136.65,10.47]
["bitfinex","SOLUSD",1642538114452,14.26109997,136.69,136.65,9.97]
["bitfinex","SOLUSD",1642538116448,3.03219997,136.69,136.66,37.03308769]
["bitfinex","SOLUSD",1642538116648,1.1939366,136.73,136.67,1.5]
["bitfinex","SOLUSD",1642538116848,1.1939366,136.73,136.68,2.926]
["bitfinex","SOLUSD",1642538117346,1.1939366,136.73,136.67,2.926]
["bitfinex","SOLUSD",1642538117547,1.1939366,136.73,136.68,10.9745]
["bitfinex","SOLUSD",1642538117749,0.25,136.72,136.68,10.9745]
["bitfinex","SOLUSD",1642538121457,0.25,136.72,136.68,55.31247402]
["bitfinex","SOLUSD",1642538122655,0.25,136.72,136.68,44.33797402]
["bitfinex","SOLUSD",1642538126485,0.25,136.72,136.68,55.31247402]
["bitfinex","SOLUSD",1642538126681,0.25,136.72,136.68,65.78247402]
["bitfinex","SOLUSD",1642538129786,0.25,136.72,136.68,10.47]
["bitfinex","SOLUSD",1642538131486,0.25,136.72,136.68,21.4445]
["bitfinex","SOLUSD",1642538132086,0.25,136.72,136.68,10.47]
["bitfinex","SOLUSD",1642538133487,11.2265,136.72,136.68,10.47]
["bitfinex","SOLUSD",1642538140293,0.25,136.72,136.68,10.47]
["bitfinex","SOLUSD",1642538140691,0.25,136.72,136.66,2.926]
["bitfinex","SOLUSD",1642538140893,2.926,136.71,136.65,10.47]
["bitfinex","SOLUSD",1642538141193,0.25,136.7,136.65,10.47]
["bitfinex","SOLUSD",1642538141392,11.2294,136.7,136.65,10.47]
["bitfinex","SOLUSD",1642538143193,11.2294,136.7,136.66,43.66565815]
["bitfinex","SOLUSD",1642538144797,13.9034,136.71,136.66,43.66565815]
["bitfinex","SOLUSD",1642538144999,2.926,136.72,136.67,0.25]
["bitfinex","SOLUSD",1642538145598,2.926,136.72,136.67,6.25]
["bitfinex","SOLUSD",1642538146403,1.1939366,136.73,136.67,17.2252]
["bitfinex","SOLUSD",1642538148706,1.1939366,136.73,136.67,16.9752]
["bitfinex","SOLUSD",1642538148906,2.926,136.74,136.67,16.9752]
["bitfinex","SOLUSD",1642538149207,184.9574635,136.78,136.69,10.9725]
["bitfinex","SOLUSD",1642538149208,27.6864,136.77,136.69,10.9725]
["bitfinex","SOLUSD",1642538149508,24.7604,136.77,136.7,56.5754887]
["bitfinex","SOLUSD",1642538150311,0.25,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642538151713,0.25,136.76,136.71,11.2221]
["bitfinex","SOLUSD",1642538151936,0.25,136.76,136.71,17.2221]
["bitfinex","SOLUSD",1642538152441,0.25,136.76,136.71,16.9721]
["bitfinex","SOLUSD",1642538152637,2.924,136.75,136.71,6.0]
["bitfinex","SOLUSD",1642538153037,0.25,136.74,136.71,6.0]
["bitfinex","SOLUSD",1642538153237,2.924,136.75,136.72,1.5]
["bitfinex","SOLUSD",1642538153439,52.1654,136.77,136.72,1.5]
["bitfinex","SOLUSD",1642538153739,0.25,136.76,136.72,41.44086511]
["bitfinex","SOLUSD",1642538154538,11.224,136.76,136.72,41.44086511]
["bitfinex","SOLUSD",1642538154737,11.224,136.76,136.72,1.5]
["bitfinex","SOLUSD",1642538155636,11.224,136.76,136.72,49.87995964]
["bitfinex","SOLUSD",1642538156240,49.2414,136.77,136.72,49.87995964]
["bitfinex","SOLUSD",1642538156441,159.3464635,136.78,136.72,49.87995964]
["bitfinex","SOLUSD",1642538156636,148.3740635,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642538156838,148.3740635,136.78,136.73,2.924]
["bitfinex","SOLUSD",1642538157237,148.3740635,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642538157437,148.3740635,136.78,136.76,44.20794698]
["bitfinex","SOLUSD",1642538157638,148.3740635,136.78,136.77,1.5]
["bitfinex","SOLUSD",1642538157840,38.6828,136.82,136.77,1.5]
["bitfinex","SOLUSD",1642538158240,38.6828,136.82,136.73,10.47]
["bitfinex","SOLUSD",1642538158438,0.25,136.81,136.74,2.924]
["bitfinex","SOLUSD",1642538158641,26.65785943,136.8,136.74,9.174]
["bitfinex","SOLUSD",1642538159041,0.25,136.79,136.74,9.174]
["bitfinex","SOLUSD",1642538159241,0.25,136.79,136.74,3.174]
["bitfinex","SOLUSD",1642538160047,2.924,136.78,136.73,21.44]
["bitfinex","SOLUSD",1642538160247,0.25,136.77,136.71,2.924]
["bitfinex","SOLUSD",1642538160454,2.924,136.76,136.68,10.47]
["bitfinex","SOLUSD",1642538160647,26.2798,136.76,136.69,6.0]
["bitfinex","SOLUSD",1642538160852,0.25,136.75,136.68,10.47]
["bitfinex","SOLUSD",1642538161047,2.924,136.76,136.69,37.84555237]
["bitfinex","SOLUSD",1642538161249,10.9734,136.76,136.7,10.47]
["bitfinex","SOLUSD",1642538161449,10.9734,136.76,136.7,21.6927]
["bitfinex","SOLUSD",1642538161650,2.924,136.78,136.7,21.6927]
["bitfinex","SOLUSD",1642538161849,0.25,136.77,136.7,21.6927]
["bitfinex","SOLUSD",1642538162449,2.924,136.78,136.7,21.6927]
["bitfinex","SOLUSD",1642538162651,26.7891,136.79,136.7,21.6927]
["bitfinex","SOLUSD",1642538162850,0.25,136.78,136.72,36.14536321]
["bitfinex","SOLUSD",1642538163053,0.25,136.78,136.73,2.924]
["bitfinex","SOLUSD",1642538163252,0.25,136.78,136.73,3.174]
["bitfinex","SOLUSD",1642538164152,39.4954,136.82,136.73,3.174]
["bitfinex","SOLUSD",1642538164355,2.924,136.82,136.74,10.47]
["bitfinex","SOLUSD",1642538164656,27.6211,136.83,136.75,2.924]
["bitfinex","SOLUSD",1642538164857,27.6211,136.83,136.76,10.47]
["bitfinex","SOLUSD",1642538165053,12.66275675,136.84,136.78,40.52707703]
["bitfinex","SOLUSD",1642538165252,12.66275675,136.84,136.79,10.72]
["bitfinex","SOLUSD",1642538165453,1.69575675,136.84,136.79,19.916]
["bitfinex","SOLUSD",1642538167455,1.69575675,136.84,136.79,30.8814]
["bitfinex","SOLUSD",1642538168260,2.923,136.86,136.79,103.8614]
["bitfinex","SOLUSD",1642538168463,2.923,136.86,136.8,6.0]
["bitfinex","SOLUSD",1642538168656,2.923,136.86,136.81,69.33460108]
["bitfinex","SOLUSD",1642538168857,2.923,136.86,136.81,69.58460108]
["bitfinex","SOLUSD",1642538169057,2.923,136.86,136.82,6.0]
["bitfinex","SOLUSD",1642538169257,44.79481407,136.88,136.82,10.47]
["bitfinex","SOLUSD",1642538169458,2.923,136.88,136.82,10.47]
["bitfinex","SOLUSD",1642538170058,13.8867,136.88,136.82,10.47]
["bitfinex","SOLUSD",1642538170358,0.25,136.87,136.76,26.7524]
["bitfinex","SOLUSD",1642538170560,2.923,136.86,136.77,16.47]
["bitfinex","SOLUSD",1642538170761,0.25,136.85,136.77,16.72]
["bitfinex","SOLUSD",1642538170960,2.923,136.84,136.77,16.47]
["bitfinex","SOLUSD",1642538171161,10.9677,136.83,136.77,27.4374]
["bitfinex","SOLUSD",1642538171359,10.2177,136.83,136.77,27.4374]
["bitfinex","SOLUSD",1642538171659,10.2177,136.83,136.77,16.47]
["bitfinex","SOLUSD",1642538172160,10.2177,136.83,136.77,10.47]
["bitfinex","SOLUSD",1642538172360,10.9709,136.81,136.75,2.923]
["bitfinex","SOLUSD",1642538172562,13.8949,136.81,136.73,2.924]
["bitfinex","SOLUSD",1642538172760,0.25,136.8,136.72,10.47]
["bitfinex","SOLUSD",1642538173161,6.25,136.8,136.72,10.47]
["bitfinex","SOLUSD",1642538173562,42.81524279,136.79,136.72,10.47]
["bitfinex","SOLUSD",1642538173761,3.174,136.78,136.72,10.47]
["bitfinex","SOLUSD",1642538174463,14.1466,136.78,136.72,10.47]
["bitfinex","SOLUSD",1642538176863,14.1466,136.78,136.7,2.924]
["bitfinex","SOLUSD",1642538177563,6.0,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642538177764,10.9762,136.75,136.7,2.924]
["bitfinex","SOLUSD",1642538177964,2.924,136.74,136.7,2.924]
["bitfinex","SOLUSD",1642538178192,3.174,136.74,136.65,13.394]
["bitfinex","SOLUSD",1642538178365,0.25,136.74,136.65,13.394]
["bitfinex","SOLUSD",1642538178964,33.66527229,136.72,136.65,10.47]
["bitfinex","SOLUSD",1642538179164,3.176,136.71,136.65,9.47]
["bitfinex","SOLUSD",1642538179767,3.176,136.71,136.62,10.47]
["bitfinex","SOLUSD",1642538179970,10.9787,136.7,136.62,16.47]
["bitfinex","SOLUSD",1642538180169,3.176,136.69,136.62,64.36578798]
["bitfinex","SOLUSD",1642538180368,0.25,136.69,136.62,67.29278798]
["bitfinex","SOLUSD",1642538180568,0.25,136.69,136.62,64.36578798]
["bitfinex","SOLUSD",1642538180770,0.25,136.69,136.63,2.927]
["bitfinex","SOLUSD",1642538181168,0.25,136.69,136.64,6.0]
["bitfinex","SOLUSD",1642538181568,10.9803,136.68,136.64,6.0]
["bitfinex","SOLUSD",1642538185385,10.9803,136.68,136.63,6.0]
["bitfinex","SOLUSD",1642538185584,10.9803,136.68,136.63,16.72]
["bitfinex","SOLUSD",1642538185806,0.25,136.69,136.63,16.72]
["bitfinex","SOLUSD",1642538187416,11.2291,136.69,136.63,16.72]
["bitfinex","SOLUSD",1642538191116,2.927,136.7,136.63,27.6985]
["bitfinex","SOLUSD",1642538191318,59.4658,136.71,136.63,27.6985]
["bitfinex","SOLUSD",1642538191923,39.5155,136.75,136.63,27.6985]
["bitfinex","SOLUSD",1642538192119,39.5155,136.75,136.63,108.8075]
["bitfinex","SOLUSD",1642538192120,23.902,136.74,136.63,108.8075]
["bitfinex","SOLUSD",1642538192319,27.10901654,136.76,136.63,109.0675]
["bitfinex","SOLUSD",1642538192520,22.7522,136.76,136.63,239.9175]
["bitfinex","SOLUSD",1642538192722,156.41063714,136.77,136.63,119.84273097]
["bitfinex","SOLUSD",1642538192921,156.41063714,136.77,136.68,10.9718]
["bitfinex","SOLUSD",1642538193122,156.41063714,136.77,136.69,16.47]
["bitfinex","SOLUSD",1642538193420,156.41063714,136.77,136.7,2.924]
["bitfinex","SOLUSD",1642538193620,156.41063714,136.77,136.72,45.46736321]
["bitfinex","SOLUSD",1642538193821,10.9721,136.78,136.72,45.46736321]
["bitfinex","SOLUSD",1642538194220,0.25,136.77,136.72,45.46736321]
["bitfinex","SOLUSD",1642538194822,11.2229,136.77,136.71,10.47]
["bitfinex","SOLUSD",1642538195524,2.924,136.76,136.71,10.47]
["bitfinex","SOLUSD",1642538195723,0.25,136.75,136.71,10.47]
["bitfinex","SOLUSD",1642538196124,11.2247,136.75,136.71,10.47]
["bitfinex","SOLUSD",1642538197428,10.7247,136.75,136.71,10.47]
["bitfinex","SOLUSD",1642538198227,2.924,136.76,136.71,10.47]
["bitfinex","SOLUSD",1642538198426,22.8593,136.78,136.71,10.47]
["bitfinex","SOLUSD",1642538198427,22.8593,136.78,136.71,18.297]
["bitfinex","SOLUSD",1642538199026,22.8593,136.78,136.72,40.90883992]
["bitfinex","SOLUSD",1642538199426,25.7833,136.78,136.72,40.90883992]
["bitfinex","SOLUSD",1642538199927,25.7833,136.78,136.71,10.47]
["bitfinex","SOLUSD",1642538200127,11.2235,136.77,136.71,10.47]
["bitfinex","SOLUSD",1642538200930,11.2235,136.77,136.71,59.18044976]
["bitfinex","SOLUSD",1642538202735,11.2235,136.77,136.71,62.10444976]
["bitfinex","SOLUSD",1642538203539,11.2235,136.77,136.72,6.0]
["bitfinex","SOLUSD",1642538204041,0.25,136.77,136.72,6.0]
["bitfinex","SOLUSD",1642538204555,33.8314,136.78,136.72,6.0]
["bitfinex","SOLUSD",1642538204759,22.8593,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642538204965,22.8593,136.78,136.72,19.394]
["bitfinex","SOLUSD",1642538205362,22.8593,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642538205564,1.85281125,136.8,136.73,0.25]
["bitfinex","SOLUSD",1642538205764,0.25,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642538206563,11.2213,136.79,136.73,11.2207]
["bitfinex","SOLUSD",1642538206762,11.2213,136.79,136.74,48.56584647]
["bitfinex","SOLUSD",1642538208168,11.2213,136.79,136.72,19.394]
["bitfinex","SOLUSD",1642538208566,2.924,136.78,136.72,6.0]
["bitfinex","SOLUSD",1642538208768,11.2239,136.77,136.72,6.0]
["bitfinex","SOLUSD",1642538209066,11.2239,136.77,136.7,6.0]
["bitfinex","SOLUSD",1642538209267,11.2239,136.77,136.71,36.86243022]
["bitfinex","SOLUSD",1642538209666,11.2239,136.77,136.72,6.0]
["bitfinex","SOLUSD",1642538214976,11.2239,136.77,136.71,2.924]
["bitfinex","SOLUSD",1642538215375,11.2239,136.77,136.72,6.0]
["bitfinex","SOLUSD",1642538220084,2.924,136.76,136.72,6.0]
["bitfinex","SOLUSD",1642538220284,13.8982,136.76,136.7,6.0]
["bitfinex","SOLUSD",1642538220481,13.8982,136.76,136.71,10.47]
["bitfinex","SOLUSD",1642538220482,2.924,136.76,136.71,10.47]
["bitfinex","SOLUSD",1642538220682,1.85281125,136.78,136.72,3.174]
["bitfinex","SOLUSD",1642538220884,1.85281125,136.78,136.72,9.174]
["bitfinex","SOLUSD",1642538221083,1.85281125,136.77,136.72,9.174]
["bitfinex","SOLUSD",1642538222185,1.85281125,136.78,136.72,9.174]
["bitfinex","SOLUSD",1642538222386,1.85281125,136.78,136.72,20.1452]
["bitfinex","SOLUSD",1642538222585,1.85281125,136.78,136.73,10.47]
["bitfinex","SOLUSD",1642538222788,1.85281125,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642538223385,1.85281125,136.78,136.74,45.8163994]
["bitfinex","SOLUSD",1642538223786,1.85281125,136.79,136.75,10.47]
["bitfinex","SOLUSD",1642538223987,1.85281125,136.79,136.76,2.924]
["bitfinex","SOLUSD",1642538224187,1.85281125,136.79,136.76,19.254]
["bitfinex","SOLUSD",1642538224388,1.85281125,136.79,136.77,1.5]
["bitfinex","SOLUSD",1642538224586,1.85281125,136.79,136.78,10.47]
["bitfinex","SOLUSD",1642538224987,1.85281125,136.81,136.79,39.98021994]
["bitfinex","SOLUSD",1642538225689,1.85281125,136.81,136.8,1.5]
["bitfinex","SOLUSD",1642538226089,1.85281125,136.82,136.8,1.5]
["bitfinex","SOLUSD",1642538226291,1.60281125,136.82,136.8,1.5]
["bitfinex","SOLUSD",1642538227089,32.923,136.81,136.8,1.5]
["bitfinex","SOLUSD",1642538227492,37.48739994,136.81,136.76,2.923]
["bitfinex","SOLUSD",1642538227692,37.48739994,136.81,136.76,58.82534311]
["bitfinex","SOLUSD",1642538227896,32.923,136.81,136.76,58.82534311]
["bitfinex","SOLUSD",1642538228091,30.0,136.81,136.76,58.82534311]
["bitfinex","SOLUSD",1642538228291,0.25,136.8,136.76,58.82534311]
["bitfinex","SOLUSD",1642538228493,2.924,136.83,136.76,58.82534311]
["bitfinex","SOLUSD",1642538228691,0.25,136.82,136.76,58.82534311]
["bitfinex","SOLUSD",1642538228891,0.25,136.82,136.76,65.06434311]
["bitfinex","SOLUSD",1642538229294,0.25,136.82,136.76,76.03254311]
["bitfinex","SOLUSD",1642538229895,2.924,136.83,136.76,76.03254311]
["bitfinex","SOLUSD",1642538230096,0.25,136.82,136.77,0.25]
["bitfinex","SOLUSD",1642538230295,0.25,136.82,136.77,10.72]
["bitfinex","SOLUSD",1642538231221,0.25,136.83,136.77,10.72]
["bitfinex","SOLUSD",1642538231423,10.969,136.82,136.77,10.72]
["bitfinex","SOLUSD",1642538232222,0.25,136.83,136.77,10.72]
["bitfinex","SOLUSD",1642538232422,0.25,136.83,136.77,21.6876]
["bitfinex","SOLUSD",1642538232723,12.26366476,136.84,136.77,28.4306]
["bitfinex","SOLUSD",1642538232924,7.04087163,136.86,136.78,2.923]
["bitfinex","SOLUSD",1642538233126,4.11787163,136.86,136.79,10.47]
["bitfinex","SOLUSD",1642538233323,4.11787163,136.86,136.8,2.923]
["bitfinex","SOLUSD",1642538233523,2.923,136.85,136.8,10.47]
["bitfinex","SOLUSD",1642538233725,2.923,136.86,136.8,10.47]
["bitfinex","SOLUSD",1642538233922,2.923,136.86,136.81,39.17284611]
["bitfinex","SOLUSD",1642538234125,0.25,136.85,136.81,39.17284611]
["bitfinex","SOLUSD",1642538235828,13.8889,136.86,136.81,39.17284611]
["bitfinex","SOLUSD",1642538235829,2.923,136.86,136.81,39.17284611]
["bitfinex","SOLUSD",1642538236028,4.11787163,136.87,136.82,13.643]
["bitfinex","SOLUSD",1642538236229,4.11787163,136.87,136.82,13.393]
["bitfinex","SOLUSD",1642538237030,8.23957675,136.88,136.82,13.393]
["bitfinex","SOLUSD",1642538237229,0.25,136.87,136.82,13.393]
["bitfinex","SOLUSD",1642538237429,0.25,136.87,136.82,24.3562]
["bitfinex","SOLUSD",1642538237628,8.23957675,136.88,136.82,24.3562]
["bitfinex","SOLUSD",1642538238030,0.25,136.87,136.82,24.3562]
["bitfinex","SOLUSD",1642538239230,4.11787163,136.88,136.82,24.3562]
["bitfinex","SOLUSD",1642538239431,4.11787163,136.88,136.83,0.25]
["bitfinex","SOLUSD",1642538239630,4.11787163,136.88,136.84,13.392]
["bitfinex","SOLUSD",1642538239832,4.11787163,136.88,136.85,0.25]
["bitfinex","SOLUSD",1642538240431,4.11787163,136.88,136.87,48.1077321]
["bitfinex","SOLUSD",1642538240836,4.11787163,136.89,136.87,48.1077321]
["bitfinex","SOLUSD",1642538241130,4.11787163,136.89,136.85,0.25]
["bitfinex","SOLUSD",1642538241330,4.11787163,136.89,136.84,10.47]
["bitfinex","SOLUSD",1642538241831,4.11787163,136.9,136.84,10.47]
["bitfinex","SOLUSD",1642538242230,0.25,136.89,136.84,47.52951605]
["bitfinex","SOLUSD",1642538242432,0.25,136.89,136.84,58.49151605]
["bitfinex","SOLUSD",1642538243535,4.11787163,136.89,136.84,58.49151605]
["bitfinex","SOLUSD",1642538244132,4.11787163,136.89,136.84,21.432]
["bitfinex","SOLUSD",1642538244333,4.11787163,136.89,136.84,10.47]
["bitfinex","SOLUSD",1642538244533,3.172,136.88,136.81,10.47]
["bitfinex","SOLUSD",1642538244732,0.25,136.88,136.81,10.47]
["bitfinex","SOLUSD",1642538244933,2.923,136.87,136.82,6.0]
["bitfinex","SOLUSD",1642538245133,3.173,136.88,136.81,46.18789317]
["bitfinex","SOLUSD",1642538245333,0.25,136.86,136.82,10.47]
["bitfinex","SOLUSD",1642538245534,10.9657,136.87,136.82,10.47]
["bitfinex","SOLUSD",1642538245745,0.25,136.86,136.82,10.47]
["bitfinex","SOLUSD",1642538246937,0.25,136.87,136.82,10.47]
["bitfinex","SOLUSD",1642538247539,10.9658,136.86,136.82,10.47]
["bitfinex","SOLUSD",1642538247739,0.25,136.85,136.82,10.47]
["bitfinex","SOLUSD",1642538247939,0.25,136.85,136.83,1.5]
["bitfinex","SOLUSD",1642538248239,2.923,136.88,136.83,11.97]
["bitfinex","SOLUSD",1642538249643,24.6714,136.89,136.83,11.97]
["bitfinex","SOLUSD",1642538249841,0.25,136.87,136.83,11.97]
["bitfinex","SOLUSD",1642538250041,3.172,136.88,136.83,11.97]
["bitfinex","SOLUSD",1642538250441,14.1365,136.88,136.83,11.97]
["bitfinex","SOLUSD",1642538252743,18.25437163,136.88,136.83,11.97]
["bitfinex","SOLUSD",1642538254047,14.1365,136.88,136.83,11.97]
["bitfinex","SOLUSD",1642538255651,11.2145,136.88,136.83,11.97]
["bitfinex","SOLUSD",1642538256654,27.5934,136.89,136.83,11.97]
["bitfinex","SOLUSD",1642538256855,24.6714,136.89,136.84,2.922]
["bitfinex","SOLUSD",1642538257087,24.6714,136.89,136.84,3.172]
["bitfinex","SOLUSD",1642538257482,4.11787163,136.9,136.85,47.88640492]
["bitfinex","SOLUSD",1642538258282,15.07967163,136.91,136.85,47.88640492]
["bitfinex","SOLUSD",1642538258483,4.11787163,136.91,136.85,47.88640492]
["bitfinex","SOLUSD",1642538258683,4.11787163,136.91,136.86,0.25]
["bitfinex","SOLUSD",1642538258883,4.11787163,136.91,136.86,3.172]
["bitfinex","SOLUSD",1642538259087,27.39337163,136.92,136.86,13.642]
["bitfinex","SOLUSD",1642538259684,4.11787163,136.92,136.86,24.6022]
["bitfinex","SOLUSD",1642538260384,4.11787163,136.91,136.87,6.0]
["bitfinex","SOLUSD",1642538260586,4.11787163,136.91,136.88,13.392]
["bitfinex","SOLUSD",1642538260784,4.11787163,136.91,136.88,13.642]
["bitfinex","SOLUSD",1642538260985,4.11787163,136.91,136.89,1.5]
["bitfinex","SOLUSD",1642538261186,4.11787163,136.93,136.9,51.11568114]
["bitfinex","SOLUSD",1642538261387,4.11787163,136.93,136.9,48.19568114]
["bitfinex","SOLUSD",1642538262090,8.24364043,136.94,136.9,47.94568114]
["bitfinex","SOLUSD",1642538262589,4.11787163,136.93,136.9,47.94568114]
["bitfinex","SOLUSD",1642538262786,4.11787163,136.93,136.89,21.4276]
["bitfinex","SOLUSD",1642538262986,4.11787163,136.93,136.89,10.47]
["bitfinex","SOLUSD",1642538263491,8.24364043,136.94,136.89,10.47]
["bitfinex","SOLUSD",1642538263687,0.25,136.93,136.89,10.47]
["bitfinex","SOLUSD",1642538263887,0.25,136.93,136.89,58.08222136]
["bitfinex","SOLUSD",1642538266290,13.8797,136.94,136.89,58.08222136]
["bitfinex","SOLUSD",1642538266594,2.92,136.94,136.89,58.08222136]
["bitfinex","SOLUSD",1642538267290,2.92,136.94,136.9,0.25]
["bitfinex","SOLUSD",1642538267489,1.48164682,136.95,136.9,11.2071]
["bitfinex","SOLUSD",1642538268690,1.48164682,136.95,136.91,10.47]
["bitfinex","SOLUSD",1642538268890,1.48164682,136.95,136.91,21.4263]
["bitfinex","SOLUSD",1642538269092,1.48164682,136.95,136.92,0.25]
["bitfinex","SOLUSD",1642538269494,1.48164682,136.95,136.93,1.5]
["bitfinex","SOLUSD",1642538270294,1.48164682,136.95,136.94,48.47889182]
["bitfinex","SOLUSD",1642538270492,2.92,136.98,136.94,48.47889182]
["bitfinex","SOLUSD",1642538270695,25.6598,136.99,136.94,48.47889182]
["bitfinex","SOLUSD",1642538272000,22.7398,136.99,136.94,48.47889182]
["bitfinex","SOLUSD",1642538272597,22.7398,136.99,136.94,51.39889182]
["bitfinex","SOLUSD",1642538273096,37.4744,137.01,136.94,51.39889182]
["bitfinex","SOLUSD",1642538273297,37.4744,137.01,136.95,10.72]
["bitfinex","SOLUSD",1642538273298,26.5203,137.01,136.95,10.72]
["bitfinex","SOLUSD",1642538273596,23.6003,137.01,136.95,21.4231]
["bitfinex","SOLUSD",1642538274398,23.6003,137.01,136.95,10.47]
["bitfinex","SOLUSD",1642538274601,0.25,137.0,136.95,10.47]
["bitfinex","SOLUSD",1642538274999,6.25,137.0,136.95,10.47]
["bitfinex","SOLUSD",1642538275498,17.2053,137.0,136.95,10.47]
["bitfinex","SOLUSD",1642538275897,2.92,136.99,136.95,10.47]
["bitfinex","SOLUSD",1642538276100,6.0,136.98,136.91,10.47]
["bitfinex","SOLUSD",1642538276297,2.92,136.97,136.91,10.47]
["bitfinex","SOLUSD",1642538276698,0.25,136.96,136.91,10.47]
["bitfinex","SOLUSD",1642538277498,11.2088,136.96,136.91,10.47]
["bitfinex","SOLUSD",1642538280405,11.2088,136.96,136.91,13.39]
["bitfinex","SOLUSD",1642538281704,11.2088,136.96,136.91,10.47]
["bitfinex","SOLUSD",1642538292747,14.1288,136.96,136.91,10.47]
["bitfinex","SOLUSD",1642538295548,11.2088,136.96,136.91,10.47]
["bitfinex","SOLUSD",1642538297048,0.25,136.96,136.91,10.47]
["bitfinex","SOLUSD",1642538297251,4.36787163,136.96,136.91,10.47]
["bitfinex","SOLUSD",1642538297951,0.25,136.96,136.91,10.47]
["bitfinex","SOLUSD",1642538299150,4.11787163,136.97,136.92,0.25]
["bitfinex","SOLUSD",1642538299353,4.11787163,136.97,136.92,10.72]
["bitfinex","SOLUSD",1642538300252,8.24572108,136.99,136.92,10.72]
["bitfinex","SOLUSD",1642538300456,8.24572108,136.99,136.92,21.6755]
["bitfinex","SOLUSD",1642538301455,8.24572108,136.99,136.93,2.92]
["bitfinex","SOLUSD",1642538301655,8.24572108,136.99,136.94,10.47]
["bitfinex","SOLUSD",1642538301854,8.24572108,136.99,136.95,2.92]
["bitfinex","SOLUSD",1642538302289,4.11787163,137.0,136.96,0.25]
["bitfinex","SOLUSD",1642538302596,4.11787163,137.0,136.96,45.16730458]
["bitfinex","SOLUSD",1642538302788,4.11787163,137.0,136.96,45.41730458]
["bitfinex","SOLUSD",1642538303490,19.19730276,137.02,136.96,45.41730458]
["bitfinex","SOLUSD",1642538303989,6.0,137.01,136.96,55.88730458]
["bitfinex","SOLUSD",1642538304589,16.954,137.01,136.96,13.39]
["bitfinex","SOLUSD",1642538304789,19.874,137.01,136.96,10.47]
["bitfinex","SOLUSD",1642538305489,57.80919834,137.01,136.96,10.47]
["bitfinex","SOLUSD",1642538305689,0.25,137.0,136.96,10.47]
["bitfinex","SOLUSD",1642538305992,11.2056,137.0,136.96,10.47]
["bitfinex","SOLUSD",1642538306290,11.2056,137.0,136.93,47.90236887]
["bitfinex","SOLUSD",1642538306490,11.2056,137.0,136.95,10.47]
["bitfinex","SOLUSD",1642538312595,14.1256,137.0,136.95,10.47]
["bitfinex","SOLUSD",1642538313499,11.2056,137.0,136.95,10.47]
["bitfinex","SOLUSD",1642538314800,11.2056,137.0,136.95,13.39]
["bitfinex","SOLUSD",1642538315198,1.48350521,136.98,136.95,2.92]
["bitfinex","SOLUSD",1642538315402,11.2073,136.97,136.92,13.39]
["bitfinex","SOLUSD",1642538315598,11.2073,136.97,136.92,10.47]
["bitfinex","SOLUSD",1642538315999,11.2073,136.97,136.92,59.09752537]
["bitfinex","SOLUSD",1642538317501,11.2073,136.97,136.92,10.47]
["bitfinex","SOLUSD",1642538319307,18.0843,136.97,136.92,10.47]
["bitfinex","SOLUSD",1642538319507,18.0843,136.97,136.89,13.8773]
["bitfinex","SOLUSD",1642538319705,18.0843,136.97,136.9,0.25]
["bitfinex","SOLUSD",1642538319905,18.0843,136.97,136.91,2.92]
["bitfinex","SOLUSD",1642538320108,18.0843,136.97,136.9,10.72]
["bitfinex","SOLUSD",1642538322011,11.2073,136.97,136.9,10.72]
["bitfinex","SOLUSD",1642538324714,0.25,136.97,136.9,21.6768]
["bitfinex","SOLUSD",1642538327018,28.08700521,136.98,136.9,21.6768]
["bitfinex","SOLUSD",1642538327215,1.48350521,136.98,136.93,10.9545]
["bitfinex","SOLUSD",1642538327416,1.48350521,136.98,136.94,13.39]
["bitfinex","SOLUSD",1642538327616,1.48350521,136.98,136.94,13.64]
["bitfinex","SOLUSD",1642538327815,1.48350521,136.98,136.94,10.72]
["bitfinex","SOLUSD",1642538328018,1.48350521,136.98,136.95,49.01868696]
["bitfinex","SOLUSD",1642538328243,1.48350521,136.98,136.95,59.97168696]
["bitfinex","SOLUSD",1642538328442,1.48350521,136.98,136.96,1.5]
["bitfinex","SOLUSD",1642538328843,1.48350521,136.98,136.96,11.97]
["bitfinex","SOLUSD",1642538330346,1.48350521,136.98,136.97,0.25]
["bitfinex","SOLUSD",1642538330647,1.48350521,136.98,136.97,13.64]
["bitfinex","SOLUSD",1642538332445,1.48350521,136.98,136.97,10.72]
["bitfinex","SOLUSD",1642538332644,1.48350521,136.98,136.97,10.47]
["bitfinex","SOLUSD",1642538333448,1.48350521,136.98,136.96,1.5]
["bitfinex","SOLUSD",1642538333649,9.52450521,136.98,136.96,1.5]
["bitfinex","SOLUSD",1642538333849,27.25,136.97,136.96,1.5]
["bitfinex","SOLUSD",1642538334248,0.25,136.97,136.96,1.5]
["bitfinex","SOLUSD",1642538335049,4.81439994,136.97,136.95,2.92]
["bitfinex","SOLUSD",1642538335248,4.81439994,136.97,136.92,21.4254]
["bitfinex","SOLUSD",1642538336648,4.56439994,136.97,136.92,21.4254]
["bitfinex","SOLUSD",1642538336850,4.56439994,136.97,136.93,0.25]
["bitfinex","SOLUSD",1642538346462,4.56439994,136.97,136.93,11.2046]
["bitfinex","SOLUSD",1642538347361,6.62627794,136.97,136.93,11.2046]
["bitfinex","SOLUSD",1642538347561,6.62627794,136.97,136.94,10.47]
["bitfinex","SOLUSD",1642538347763,6.62627794,136.97,136.94,21.4236]
["bitfinex","SOLUSD",1642538347962,4.56439994,136.97,136.94,21.4236]
["bitfinex","SOLUSD",1642538348163,3.54538321,136.98,136.95,1.5]
["bitfinex","SOLUSD",1642538348564,3.54538321,136.98,136.96,39.70334998]
["bitfinex","SOLUSD",1642538349662,2.061878,136.98,136.96,39.70334998]
["bitfinex","SOLUSD",1642538349962,2.061878,136.98,136.97,1.5]
["bitfinex","SOLUSD",1642538350664,2.061878,136.98,136.95,10.953]
["bitfinex","SOLUSD",1642538350863,2.061878,136.98,136.94,10.47]
["bitfinex","SOLUSD",1642538351267,2.061878,136.99,136.94,10.47]
["bitfinex","SOLUSD",1642538351466,2.311878,136.99,136.94,10.47]
["bitfinex","SOLUSD",1642538352266,2.061878,136.97,136.94,10.47]
["bitfinex","SOLUSD",1642538352668,4.56439994,136.96,136.94,10.47]
["bitfinex","SOLUSD",1642538352866,4.56439994,136.96,136.95,1.5]
["bitfinex","SOLUSD",1642538353466,4.56439994,136.96,136.94,10.47]
["bitfinex","SOLUSD",1642538355069,6.62627794,136.96,136.94,10.47]
["bitfinex","SOLUSD",1642538355466,6.62627794,136.96,136.92,2.92]
["bitfinex","SOLUSD",1642538357072,6.62627794,136.96,136.91,2.92]
["bitfinex","SOLUSD",1642538357269,6.62627794,136.96,136.91,13.64]
["bitfinex","SOLUSD",1642538357469,6.62627794,136.96,136.91,21.6763]
["bitfinex","SOLUSD",1642538360072,6.62627794,136.96,136.91,10.72]
["bitfinex","SOLUSD",1642538361075,9.54627794,136.96,136.91,10.72]
["bitfinex","SOLUSD",1642538362379,2.061878,136.95,136.91,10.72]
["bitfinex","SOLUSD",1642538363175,2.061878,136.95,136.92,2.92]
["bitfinex","SOLUSD",1642538363375,2.061878,136.95,136.93,1.5]
["bitfinex","SOLUSD",1642538363574,2.061878,136.95,136.93,1.75]
["bitfinex","SOLUSD",1642538363776,2.061878,136.95,136.94,35.3879397]
["bitfinex","SOLUSD",1642538364377,2.92,136.96,136.94,35.3879397]
["bitfinex","SOLUSD",1642538367379,2.061878,136.97,136.95,1.5]
["bitfinex","SOLUSD",1642538376914,2.061878,136.97,136.95,8.495]
["bitfinex","SOLUSD",1642538377215,2.061878,136.98,136.96,0.25]
["bitfinex","SOLUSD",1642538377418,2.061878,136.98,136.96,3.17]
["bitfinex","SOLUSD",1642538377614,2.061878,136.98,136.97,1.5]
["bitfinex","SOLUSD",1642538378014,2.061878,136.99,136.97,1.5]
["bitfinex","SOLUSD",1642538381420,2.061878,136.99,136.97,12.4515]
["bitfinex","SOLUSD",1642538381921,2.061878,137.0,136.97,1.5]
["bitfinex","SOLUSD",1642538382319,4.81439994,136.99,136.97,1.5]
["bitfinex","SOLUSD",1642538382524,7.48439994,136.99,136.97,1.5]
["bitfinex","SOLUSD",1642538382820,2.061878,136.98,136.97,1.5]
["bitfinex","SOLUSD",1642538383019,2.311878,136.98,136.95,10.47]
["bitfinex","SOLUSD",1642538383219,2.061878,136.98,136.95,10.47]
["bitfinex","SOLUSD",1642538384023,2.061878,136.98,136.96,1.5]
["bitfinex","SOLUSD",1642538384224,2.061878,136.98,136.96,1.75]
["bitfinex","SOLUSD",1642538384626,6.62627794,136.99,136.96,1.75]
["bitfinex","SOLUSD",1642538384824,2.061878,136.99,136.96,1.75]
["bitfinex","SOLUSD",1642538385425,24.883078,137.0,136.96,1.75]
["bitfinex","SOLUSD",1642538386426,24.883078,137.0,136.96,12.7022]
["bitfinex","SOLUSD",1642538386827,22.8212,137.0,136.96,12.7022]
["bitfinex","SOLUSD",1642538387031,22.8212,137.0,136.96,15.6222]
["bitfinex","SOLUSD",1642538388528,22.8212,137.0,136.96,26.0922]
["bitfinex","SOLUSD",1642538388828,22.8212,137.0,136.96,23.1722]
["bitfinex","SOLUSD",1642538391529,22.8212,137.0,136.96,12.22]
["bitfinex","SOLUSD",1642538393630,24.883078,137.0,136.96,12.22]
["bitfinex","SOLUSD",1642538395233,24.883078,137.0,136.96,23.1722]
["bitfinex","SOLUSD",1642538396034,22.8212,137.0,136.96,23.1722]
["bitfinex","SOLUSD",1642538397436,2.061878,137.01,136.96,23.1722]
["bitfinex","SOLUSD",1642538397736,4.11787163,137.04,136.99,10.9497]
["bitfinex","SOLUSD",1642538397939,4.11787163,137.04,137.0,13.389]
["bitfinex","SOLUSD",1642538398135,4.11787163,137.04,137.0,13.639]
["bitfinex","SOLUSD",1642538398335,4.11787163,137.04,137.0,10.72]
["bitfinex","SOLUSD",1642538398535,4.11787163,137.04,137.01,47.39677478]
["bitfinex","SOLUSD",1642538398936,4.11787163,137.04,137.02,1.5]
["bitfinex","SOLUSD",1642538399136,23.0431,137.05,137.02,1.5]
["bitfinex","SOLUSD",1642538399840,4.56439994,137.04,137.02,1.5]
["bitfinex","SOLUSD",1642538400841,23.0431,137.05,137.02,1.5]
["bitfinex","SOLUSD",1642538405644,23.0431,137.05,137.0,10.47]
["bitfinex","SOLUSD",1642538405645,4.56439994,137.04,137.0,10.47]
["bitfinex","SOLUSD",1642538405943,4.81439994,137.04,137.0,10.47]
["bitfinex","SOLUSD",1642538406145,4.56439994,137.04,137.0,10.47]
["bitfinex","SOLUSD",1642538407044,7.48339994,137.04,137.0,10.47]
["bitfinex","SOLUSD",1642538409047,7.48339994,137.04,137.01,39.16386853]
["bitfinex","SOLUSD",1642538409245,4.56439994,137.04,137.01,39.16386853]
["bitfinex","SOLUSD",1642538409848,23.0431,137.05,137.02,1.5]
["bitfinex","SOLUSD",1642538416477,4.56439994,137.04,137.02,1.5]
["bitfinex","SOLUSD",1642538416777,23.0431,137.05,137.02,1.5]
["bitfinex","SOLUSD",1642538420079,4.56439994,137.04,137.02,1.5]
["bitfinex","SOLUSD",1642538421084,23.0431,137.05,137.02,1.5]
["bitfinex","SOLUSD",1642538422283,23.0431,137.05,137.03,6.0]
["bitfinex","SOLUSD",1642538422483,35.582,137.07,137.04,38.59390771]
["bitfinex","SOLUSD",1642538422683,10.9498,137.07,137.04,38.59390771]
["bitfinex","SOLUSD",1642538422884,4.56439994,137.06,137.04,38.59390771]
["bitfinex","SOLUSD",1642538423584,4.56439994,137.06,137.03,6.0]
["bitfinex","SOLUSD",1642538423784,4.56439994,137.06,137.0,13.388]
["bitfinex","SOLUSD",1642538423785,7.48239994,137.06,137.01,6.0]
["bitfinex","SOLUSD",1642538423986,7.48239994,137.06,137.01,16.47]
["bitfinex","SOLUSD",1642538424286,7.48239994,137.06,137.01,10.47]
["bitfinex","SOLUSD",1642538424485,0.25,137.05,137.01,10.47]
["bitfinex","SOLUSD",1642538424686,2.919,137.04,137.01,10.47]
["bitfinex","SOLUSD",1642538425992,14.1202,137.05,137.01,10.47]
["bitfinex","SOLUSD",1642538426189,0.25,137.04,137.01,10.47]
["bitfinex","SOLUSD",1642538426693,10.9512,137.05,137.01,10.47]
["bitfinex","SOLUSD",1642538426990,22.8266,137.06,137.02,42.19884075]
["bitfinex","SOLUSD",1642538427189,0.25,137.05,137.01,10.47]
["bitfinex","SOLUSD",1642538427989,17.2012,137.05,137.01,10.47]
["bitfinex","SOLUSD",1642538428289,20.1202,137.05,137.01,10.47]
["bitfinex","SOLUSD",1642538432191,17.2012,137.05,137.02,43.33240926]
["bitfinex","SOLUSD",1642538432391,17.2012,137.05,137.03,1.5]
["bitfinex","SOLUSD",1642538432793,4.56439994,137.04,137.02,43.33240926]
["bitfinex","SOLUSD",1642538436501,4.56439994,137.04,137.0,2.919]
["bitfinex","SOLUSD",1642538436702,4.56439994,137.04,136.99,13.389]
["bitfinex","SOLUSD",1642538437529,29.44399994,137.04,136.99,46.63475069]
["bitfinex","SOLUSD",1642538438930,29.44399994,137.04,137.0,2.919]
["bitfinex","SOLUSD",1642538440029,3.169,137.03,136.99,10.47]
["bitfinex","SOLUSD",1642538440230,3.169,137.03,136.95,10.47]
["bitfinex","SOLUSD",1642538440430,23.5692,137.02,136.95,10.47]
["bitfinex","SOLUSD",1642538440629,2.92,137.01,136.95,10.47]
["bitfinex","SOLUSD",1642538440829,9.559,137.01,136.95,10.47]
["bitfinex","SOLUSD",1642538442430,10.9553,137.0,136.95,10.47]
["bitfinex","SOLUSD",1642538442633,2.92,136.99,136.95,10.47]
["bitfinex","SOLUSD",1642538442832,3.17,136.99,136.95,10.47]
["bitfinex","SOLUSD",1642538444332,0.25,136.99,136.95,10.47]
["bitfinex","SOLUSD",1642538445932,13.8753,137.0,136.95,10.47]
["bitfinex","SOLUSD",1642538445933,2.92,137.0,136.95,10.47]
["bitfinex","SOLUSD",1642538446132,2.92,137.01,136.95,10.47]
["bitfinex","SOLUSD",1642538446332,0.25,137.01,136.95,13.39]
["bitfinex","SOLUSD",1642538447540,0.25,137.01,136.95,24.3431]
["bitfinex","SOLUSD",1642538448340,37.4434,137.02,136.95,24.3431]
["bitfinex","SOLUSD",1642538448539,34.5234,137.02,136.95,24.3431]
["bitfinex","SOLUSD",1642538449742,3.17,137.01,136.95,24.3431]
["bitfinex","SOLUSD",1642538450744,3.17,137.01,136.95,13.39]
["bitfinex","SOLUSD",1642538450745,14.1245,137.01,136.95,13.39]
["bitfinex","SOLUSD",1642538453244,14.1245,137.01,136.95,10.47]
["bitfinex","SOLUSD",1642538463059,14.1245,137.01,136.95,13.39]
["bitfinex","SOLUSD",1642538464082,11.2045,137.01,136.95,13.39]
["bitfinex","SOLUSD",1642538464883,0.25,137.01,136.95,13.39]
["bitfinex","SOLUSD",1642538466484,0.25,137.01,136.95,24.3429]
["bitfinex","SOLUSD",1642538467286,0.25,137.01,136.95,13.39]
["bitfinex","SOLUSD",1642538467488,3.17,137.01,136.95,13.39]
["bitfinex","SOLUSD",1642538468491,0.25,137.01,136.95,13.39]
["bitfinex","SOLUSD",1642538468692,0.25,137.01,136.97,45.93176911]
["bitfinex","SOLUSD",1642538470695,3.169,137.01,136.97,45.93176911]
["bitfinex","SOLUSD",1642538472597,3.169,137.01,136.96,6.0]
["bitfinex","SOLUSD",1642538472795,3.169,137.01,136.95,21.4229]
["bitfinex","SOLUSD",1642538473197,3.169,137.01,136.95,10.47]
["bitfinex","SOLUSD",1642538473395,19.7486,137.01,136.92,2.919]
["bitfinex","SOLUSD",1642538473595,5.86382232,136.99,136.92,13.389]
["bitfinex","SOLUSD",1642538473796,26.1726,136.98,136.92,13.389]
["bitfinex","SOLUSD",1642538473994,32.1726,136.98,136.92,10.47]
["bitfinex","SOLUSD",1642538475403,40.2104,136.98,136.92,13.39]
["bitfinex","SOLUSD",1642538475604,2.92,136.97,136.92,10.47]
["bitfinex","SOLUSD",1642538475806,0.25,136.96,136.92,10.47]
["bitfinex","SOLUSD",1642538476004,6.25,136.96,136.92,10.47]
["bitfinex","SOLUSD",1642538479410,17.2083,136.96,136.92,10.47]
["bitfinex","SOLUSD",1642538479812,6.0,136.96,136.92,10.47]
["bitfinex","SOLUSD",1642538480413,6.0,136.96,136.92,13.39]
["bitfinex","SOLUSD",1642538481312,2.92,136.95,136.92,2.92]
["bitfinex","SOLUSD",1642538481513,10.56439994,136.94,136.92,2.92]
["bitfinex","SOLUSD",1642538481714,38.92,136.93,136.92,2.92]
["bitfinex","SOLUSD",1642538481913,26.0,136.92,136.87,10.47]
["bitfinex","SOLUSD",1642538482118,2.92,136.91,136.87,10.47]
["bitfinex","SOLUSD",1642538482316,10.9632,136.9,136.87,10.47]
["bitfinex","SOLUSD",1642538482515,22.3442,136.9,136.87,10.47]
["bitfinex","SOLUSD",1642538482714,0.25,136.89,136.83,10.47]
["bitfinex","SOLUSD",1642538482915,2.922,136.88,136.83,10.47]
["bitfinex","SOLUSD",1642538483417,11.2158,136.87,136.83,56.3948157]
["bitfinex","SOLUSD",1642538483814,11.2158,136.87,136.83,10.47]
["bitfinex","SOLUSD",1642538484817,11.2158,136.87,136.83,49.65053611]
["bitfinex","SOLUSD",1642538485015,2.922,136.86,136.83,49.65053611]
["bitfinex","SOLUSD",1642538485617,4.56439994,136.85,136.83,49.65053611]
["bitfinex","SOLUSD",1642538486417,0.25,136.87,136.84,1.5]
["bitfinex","SOLUSD",1642538487921,0.25,136.87,136.83,49.65053611]
["bitfinex","SOLUSD",1642538488119,4.56439994,136.86,136.83,10.47]
["bitfinex","SOLUSD",1642538488719,0.25,136.85,136.83,10.47]
["bitfinex","SOLUSD",1642538488920,3.173,136.85,136.81,2.923]
["bitfinex","SOLUSD",1642538489220,3.173,136.85,136.8,58.8652021]
["bitfinex","SOLUSD",1642538489421,11.2172,136.85,136.8,58.8652021]
["bitfinex","SOLUSD",1642538489643,0.25,136.85,136.8,58.8652021]
["bitfinex","SOLUSD",1642538490041,0.25,136.86,136.8,58.8652021]
["bitfinex","SOLUSD",1642538491344,2.923,136.85,136.8,58.8652021]
["bitfinex","SOLUSD",1642538491741,0.25,136.84,136.8,58.8652021]
["bitfinex","SOLUSD",1642538493244,0.25,136.85,136.8,58.8652021]
["bitfinex","SOLUSD",1642538500363,11.2171,136.85,136.8,10.47]
["bitfinex","SOLUSD",1642538500566,2.923,136.84,136.8,10.47]
["bitfinex","SOLUSD",1642538500794,0.25,136.83,136.8,10.47]
["bitfinex","SOLUSD",1642538501668,4.56439994,136.82,136.8,10.47]
["bitfinex","SOLUSD",1642538501866,7.48739994,136.82,136.8,10.47]
["bitfinex","SOLUSD",1642538502065,0.25,136.81,136.8,10.47]
["bitfinex","SOLUSD",1642538505872,7.48739994,136.82,136.8,49.32860688]
["bitfinex","SOLUSD",1642538506073,0.25,136.81,136.8,49.32860688]
["bitfinex","SOLUSD",1642538507776,0.25,136.81,136.8,10.47]
["bitfinex","SOLUSD",1642538510807,7.48739994,136.82,136.8,10.47]
["bitfinex","SOLUSD",1642538511607,4.56439994,136.82,136.8,10.47]
["bitfinex","SOLUSD",1642538512207,4.56439994,136.82,136.81,1.5]
["bitfinex","SOLUSD",1642538512610,4.81439994,136.82,136.81,1.5]
["bitfinex","SOLUSD",1642538513113,4.81439994,136.82,136.79,37.92037707]
["bitfinex","SOLUSD",1642538514409,0.25,136.81,136.79,37.92037707]
["bitfinex","SOLUSD",1642538514611,0.25,136.81,136.79,39.42037707]
["bitfinex","SOLUSD",1642538514808,4.56439994,136.82,136.79,39.42037707]
["bitfinex","SOLUSD",1642538515210,4.56439994,136.82,136.8,3.173]
["bitfinex","SOLUSD",1642538515410,48.4594,136.87,136.8,24.6081]
["bitfinex","SOLUSD",1642538515609,48.4594,136.87,136.8,24.3581]
["bitfinex","SOLUSD",1642538516010,11.04426393,136.86,136.8,13.393]
["bitfinex","SOLUSD",1642538516213,11.2171,136.85,136.76,10.47]
["bitfinex","SOLUSD",1642538516413,2.923,136.84,136.75,10.47]
["bitfinex","SOLUSD",1642538516613,8.923,136.84,136.75,13.394]
["bitfinex","SOLUSD",1642538516816,0.25,136.83,136.75,13.394]
["bitfinex","SOLUSD",1642538517014,2.924,136.82,136.76,10.9682]
["bitfinex","SOLUSD",1642538517217,0.25,136.81,136.76,10.9682]
["bitfinex","SOLUSD",1642538518415,0.25,136.82,136.76,10.9682]
["bitfinex","SOLUSD",1642538518616,2.924,136.81,136.76,10.9682]
["bitfinex","SOLUSD",1642538518819,0.25,136.8,136.76,10.9682]
["bitfinex","SOLUSD",1642538519117,0.25,136.8,136.75,10.47]
["bitfinex","SOLUSD",1642538522619,15.97143531,136.8,136.75,10.47]
["bitfinex","SOLUSD",1642538522820,26.94163531,136.8,136.75,10.47]
["bitfinex","SOLUSD",1642538523119,2.924,136.79,136.75,10.47]
["bitfinex","SOLUSD",1642538523320,0.25,136.78,136.75,10.47]
["bitfinex","SOLUSD",1642538524120,4.56439994,136.77,136.75,10.47]
["bitfinex","SOLUSD",1642538526122,10.31039994,136.77,136.75,10.47]
["bitfinex","SOLUSD",1642538526322,0.25,136.76,136.75,10.47]
["bitfinex","SOLUSD",1642538528556,3.174,136.76,136.75,10.47]
["bitfinex","SOLUSD",1642538529559,0.25,136.76,136.75,10.47]
["bitfinex","SOLUSD",1642538530761,11.2233,136.76,136.75,10.47]
["bitfinex","SOLUSD",1642538531161,14.1473,136.76,136.69,2.924]
["bitfinex","SOLUSD",1642538531363,14.1473,136.76,136.7,10.47]
["bitfinex","SOLUSD",1642538531561,14.1473,136.76,136.7,16.47]
["bitfinex","SOLUSD",1642538532060,14.1473,136.76,136.7,56.13267572]
["bitfinex","SOLUSD",1642538535069,11.2233,136.76,136.7,56.13267572]
["bitfinex","SOLUSD",1642538536972,21.3183,136.76,136.7,56.13267572]
["bitfinex","SOLUSD",1642538540376,21.3183,136.76,136.7,10.47]
["bitfinex","SOLUSD",1642538540574,6.0,136.75,136.67,3.81767684]
["bitfinex","SOLUSD",1642538540775,6.0,136.75,136.67,10.47]
["bitfinex","SOLUSD",1642538540776,10.978,136.72,136.67,10.47]
["bitfinex","SOLUSD",1642538540975,2.926,136.71,136.67,10.47]
["bitfinex","SOLUSD",1642538541175,3.176,136.71,136.67,10.47]
["bitfinex","SOLUSD",1642538541374,3.176,136.71,136.67,59.74740007]
["bitfinex","SOLUSD",1642538542582,10.979,136.7,136.67,59.74740007]
["bitfinex","SOLUSD",1642538542778,4.81439994,136.69,136.67,59.74740007]
["bitfinex","SOLUSD",1642538543278,4.56439994,136.69,136.67,59.74740007]
["bitfinex","SOLUSD",1642538543778,4.56439994,136.69,136.67,61.24740007]
["bitfinex","SOLUSD",1642538543987,10.9772,136.72,136.68,36.25]
["bitfinex","SOLUSD",1642538544179,10.9772,136.72,136.68,0.25]
["bitfinex","SOLUSD",1642538544981,10.9756,136.74,136.68,0.25]
["bitfinex","SOLUSD",1642538545181,0.25,136.73,136.7,48.03425314]
["bitfinex","SOLUSD",1642538545811,4.56439994,136.72,136.7,48.03425314]
["bitfinex","SOLUSD",1642538546213,4.56439994,136.72,136.69,2.924]
["bitfinex","SOLUSD",1642538547212,12.46439994,136.72,136.69,2.924]
["bitfinex","SOLUSD",1642538547412,2.926,136.71,136.69,2.924]
["bitfinex","SOLUSD",1642538547613,3.176,136.71,136.69,2.924]
["bitfinex","SOLUSD",1642538548014,6.0,136.7,136.69,2.924]
["bitfinex","SOLUSD",1642538548215,6.25,136.7,136.69,2.924]
["bitfinex","SOLUSD",1642538549012,17.2292,136.7,136.69,2.924]
["bitfinex","SOLUSD",1642538549414,20.1552,136.7,136.69,2.924]
["bitfinex","SOLUSD",1642538550114,17.2292,136.7,136.69,2.924]
["bitfinex","SOLUSD",1642538551117,21.79359994,136.7,136.69,2.924]
["bitfinex","SOLUSD",1642538552722,24.71959994,136.7,136.69,2.924]
["bitfinex","SOLUSD",1642538554126,24.71959994,136.7,136.69,2.424]
["bitfinex","SOLUSD",1642538555032,24.71959994,136.7,136.69,1.04680492]
["bitfinex","SOLUSD",1642538556034,49.18009994,136.7,136.69,1.04680492]
["bitfinex","SOLUSD",1642538557230,49.18009994,136.7,136.63,10.47]
["bitfinex","SOLUSD",1642538557430,3.176,136.69,136.63,10.47]
["bitfinex","SOLUSD",1642538557631,10.9802,136.68,136.63,10.47]
["bitfinex","SOLUSD",1642538557829,0.25,136.67,136.63,10.47]
["bitfinex","SOLUSD",1642538559230,11.2305,136.67,136.63,10.47]
["bitfinex","SOLUSD",1642538560133,10.9823,136.65,136.63,10.47]
["bitfinex","SOLUSD",1642538560731,0.25,136.64,136.63,10.47]
["bitfinex","SOLUSD",1642538560936,0.25,136.64,136.6,49.31391597]
["bitfinex","SOLUSD",1642538561133,0.25,136.64,136.6,55.56391597]
["bitfinex","SOLUSD",1642538561632,0.25,136.64,136.6,55.31391597]
["bitfinex","SOLUSD",1642538561833,0.25,136.64,136.6,16.47]
["bitfinex","SOLUSD",1642538562035,0.25,136.64,136.6,9.97]
["bitfinex","SOLUSD",1642538562233,14.16,136.64,136.6,9.97]
["bitfinex","SOLUSD",1642538562435,11.233,136.64,136.6,9.97]
["bitfinex","SOLUSD",1642538564635,2.927,136.63,136.6,9.97]
["bitfinex","SOLUSD",1642538564836,4.56439994,136.62,136.6,9.97]
["bitfinex","SOLUSD",1642538565038,4.81439994,136.62,136.6,9.97]
["bitfinex","SOLUSD",1642538565237,4.56439994,136.62,136.6,9.97]
["bitfinex","SOLUSD",1642538565739,4.56439994,136.62,136.6,11.47]
["bitfinex","SOLUSD",1642538566338,11.233,136.64,136.6,11.47]
["bitfinex","SOLUSD",1642538568942,0.25,136.64,136.6,11.47]
["bitfinex","SOLUSD",1642538575047,10.9829,136.64,136.6,11.47]
["bitfinex","SOLUSD",1642538575247,0.25,136.63,136.6,9.97]
["bitfinex","SOLUSD",1642538575648,4.56439994,136.62,136.6,9.97]
["bitfinex","SOLUSD",1642538575847,4.56439994,136.62,136.6,11.47]
["bitfinex","SOLUSD",1642538576250,0.25,136.63,136.6,11.47]
["bitfinex","SOLUSD",1642538577653,6.25,136.65,136.6,11.47]
["bitfinex","SOLUSD",1642538578455,17.2322,136.65,136.6,11.47]
["bitfinex","SOLUSD",1642538579355,17.2322,136.65,136.6,9.97]
["bitfinex","SOLUSD",1642538579582,10.9851,136.63,136.6,9.97]
["bitfinex","SOLUSD",1642538579785,4.81439994,136.62,136.6,9.97]
["bitfinex","SOLUSD",1642538580185,43.33641355,136.62,136.6,9.97]
["bitfinex","SOLUSD",1642538580385,4.81439994,136.62,136.6,9.97]
["bitfinex","SOLUSD",1642538581485,15.79949994,136.62,136.6,9.97]
["bitfinex","SOLUSD",1642538582586,15.79949994,136.62,136.57,10.47]
["bitfinex","SOLUSD",1642538582789,15.79949994,136.62,136.57,10.72]
["bitfinex","SOLUSD",1642538587894,15.54949994,136.62,136.57,10.72]
["bitfinex","SOLUSD",1642538588097,4.56439994,136.62,136.57,10.72]
["bitfinex","SOLUSD",1642538588294,3.03219997,136.62,136.57,10.72]
["bitfinex","SOLUSD",1642538589295,3.03219997,136.62,136.57,21.7031]
["bitfinex","SOLUSD",1642538589498,0.25,136.61,136.57,21.7031]
["bitfinex","SOLUSD",1642538589698,0.25,136.61,136.57,10.72]
["bitfinex","SOLUSD",1642538590497,0.25,136.62,136.57,10.72]
["bitfinex","SOLUSD",1642538591599,11.2348,136.62,136.57,10.72]
["bitfinex","SOLUSD",1642538591798,0.25,136.62,136.57,10.72]
["bitfinex","SOLUSD",1642538592399,2.928,136.63,136.57,10.72]
["bitfinex","SOLUSD",1642538592601,0.25,136.62,136.57,10.72]
["bitfinex","SOLUSD",1642538592799,0.25,136.62,136.57,13.648]
["bitfinex","SOLUSD",1642538593899,13.9117,136.63,136.57,10.72]
["bitfinex","SOLUSD",1642538594600,0.25,136.62,136.57,10.72]
["bitfinex","SOLUSD",1642538594803,13.9117,136.63,136.57,10.72]
["bitfinex","SOLUSD",1642538595002,13.9117,136.63,136.57,21.7033]
["bitfinex","SOLUSD",1642538595200,0.25,136.62,136.58,2.928]
["bitfinex","SOLUSD",1642538595400,10.9837,136.63,136.58,10.47]
["bitfinex","SOLUSD",1642538596800,0.25,136.62,136.58,10.47]
["bitfinex","SOLUSD",1642538597000,3.178,136.62,136.58,10.47]
["bitfinex","SOLUSD",1642538597404,14.1626,136.62,136.58,10.47]
["bitfinex","SOLUSD",1642538597700,11.2346,136.62,136.58,10.47]
["bitfinex","SOLUSD",1642538602439,11.2346,136.62,136.58,9.97]
["bitfinex","SOLUSD",1642538607549,4.14467159,136.61,136.58,9.97]
["bitfinex","SOLUSD",1642538607748,12.76909997,136.6,136.58,9.97]
["bitfinex","SOLUSD",1642538607949,10.35332523,136.59,136.58,9.97]
["bitfinex","SOLUSD",1642538608349,7.57112526,136.59,136.58,11.47]
["bitfinex","SOLUSD",1642538608553,7.57112526,136.59,136.58,9.97]
["bitfinex","SOLUSD",1642538608949,18.55802526,136.59,136.58,9.97]
["bitfinex","SOLUSD",1642538609149,23.1224252,136.59,136.58,9.97]
["bitfinex","SOLUSD",1642538609348,15.80129994,136.59,136.58,9.97]
["bitfinex","SOLUSD",1642538609750,4.81439994,136.59,136.58,9.97]
["bitfinex","SOLUSD",1642538610952,0.25,136.59,136.58,11.47]
["bitfinex","SOLUSD",1642538611550,3.28219997,136.59,136.58,9.97]
["bitfinex","SOLUSD",1642538611749,4.81439994,136.59,136.58,9.97]
["bitfinex","SOLUSD",1642538613853,4.56439994,136.59,136.58,9.97]
["bitfinex","SOLUSD",1642538616655,15.55129994,136.59,136.58,9.97]
["bitfinex","SOLUSD",1642538616857,15.80129994,136.59,136.58,9.97]
["bitfinex","SOLUSD",1642538617557,4.81439994,136.59,136.58,9.97]
["bitfinex","SOLUSD",1642538624363,15.80139994,136.59,136.58,9.97]
["bitfinex","SOLUSD",1642538625563,21.79339994,136.59,136.55,10.47]
["bitfinex","SOLUSD",1642538625765,10.9896,136.57,136.53,2.06397484]
["bitfinex","SOLUSD",1642538625964,2.928,136.56,136.53,2.06397484]
["bitfinex","SOLUSD",1642538626162,3.178,136.56,136.53,2.06397484]
["bitfinex","SOLUSD",1642538626563,11.325,136.56,136.53,2.06397484]
["bitfinex","SOLUSD",1642538627363,11.325,136.56,136.5,10.47]
["bitfinex","SOLUSD",1642538627364,3.03219997,136.55,136.5,10.47]
["bitfinex","SOLUSD",1642538627563,2.928,136.54,136.5,10.47]
["bitfinex","SOLUSD",1642538627765,3.178,136.54,136.5,10.47]
["bitfinex","SOLUSD",1642538627965,0.25,136.54,136.5,10.47]
["bitfinex","SOLUSD",1642538628564,11.2417,136.54,136.5,10.47]
["bitfinex","SOLUSD",1642538633666,11.2417,136.54,136.48,3.29421246]
["bitfinex","SOLUSD",1642538633866,2.93,136.53,136.48,0.36621246]
["bitfinex","SOLUSD",1642538634069,10.9938,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642538634267,11.2438,136.52,136.48,0.36621246]
["bitfinex","SOLUSD",1642538639178,2.93,136.53,136.48,0.61621246]
["bitfinex","SOLUSD",1642538639378,1.52218297,136.55,136.49,10.47]
["bitfinex","SOLUSD",1642538639814,0.25,136.54,136.49,10.47]
["bitfinex","SOLUSD",1642538640014,1.52218297,136.55,136.49,13.4]
["bitfinex","SOLUSD",1642538640217,0.25,136.54,136.49,13.4]
["bitfinex","SOLUSD",1642538640414,2.93,136.53,136.49,10.47]
["bitfinex","SOLUSD",1642538640615,27.5782,136.54,136.49,10.47]
["bitfinex","SOLUSD",1642538641316,3.18,136.54,136.49,10.47]
["bitfinex","SOLUSD",1642538642015,3.18,136.54,136.5,48.32676604]
["bitfinex","SOLUSD",1642538642414,14.171,136.54,136.5,48.32676604]
["bitfinex","SOLUSD",1642538643825,13.921,136.54,136.5,48.32676604]
["bitfinex","SOLUSD",1642538644019,1.52218297,136.55,136.5,48.32676604]
["bitfinex","SOLUSD",1642538644219,1.52218297,136.55,136.51,10.72]
["bitfinex","SOLUSD",1642538644618,1.52218297,136.55,136.51,10.47]
["bitfinex","SOLUSD",1642538645119,2.928,136.59,136.51,29.354]
["bitfinex","SOLUSD",1642538645320,1.21667159,136.61,136.52,6.25]
["bitfinex","SOLUSD",1642538645518,2.928,136.6,136.53,10.47]
["bitfinex","SOLUSD",1642538646321,0.25,136.59,136.53,10.47]
["bitfinex","SOLUSD",1642538646618,11.2372,136.59,136.53,13.398]
["bitfinex","SOLUSD",1642538647020,13.60658041,136.58,136.53,13.398]
["bitfinex","SOLUSD",1642538647221,3.178,136.57,136.53,10.47]
["bitfinex","SOLUSD",1642538647421,0.25,136.57,136.53,10.47]
["bitfinex","SOLUSD",1642538647621,2.928,136.56,136.53,10.47]
["bitfinex","SOLUSD",1642538647822,10.9927,136.54,136.53,10.47]
["bitfinex","SOLUSD",1642538648021,18.48509994,136.54,136.48,2.4301873]
["bitfinex","SOLUSD",1642538648221,3.18,136.53,136.49,10.47]
["bitfinex","SOLUSD",1642538648622,0.25,136.53,136.49,10.47]
["bitfinex","SOLUSD",1642538649422,10.9927,136.52,136.49,10.47]
["bitfinex","SOLUSD",1642538649624,4.56439994,136.51,136.49,10.47]
["bitfinex","SOLUSD",1642538649823,4.81439994,136.51,136.49,10.47]
["bitfinex","SOLUSD",1642538650123,4.81439994,136.51,136.49,9.97]
["bitfinex","SOLUSD",1642538652225,4.81439994,136.51,136.49,11.47]
["bitfinex","SOLUSD",1642538652427,15.80769994,136.51,136.49,9.97]
["bitfinex","SOLUSD",1642538657032,2.93,136.5,136.49,9.97]
["bitfinex","SOLUSD",1642538657233,14.1745,136.5,136.49,9.97]
["bitfinex","SOLUSD",1642538658035,14.1745,136.5,136.48,0.36621246]
["bitfinex","SOLUSD",1642538658235,0.25,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642538658958,0.25,136.49,136.48,1.86621246]
["bitfinex","SOLUSD",1642538659359,0.25,136.49,136.48,0.36621246]
["bitfinex","SOLUSD",1642538659858,0.25,136.49,136.46,10.33621246]
["bitfinex","SOLUSD",1642538660157,0.25,136.49,136.47,1.5]
["bitfinex","SOLUSD",1642538660358,2.93,136.52,136.47,1.5]
["bitfinex","SOLUSD",1642538660359,13.9232,136.52,136.47,1.5]
["bitfinex","SOLUSD",1642538660561,2.93,136.55,136.47,1.5]
["bitfinex","SOLUSD",1642538660764,0.25,136.54,136.47,1.3716677]
["bitfinex","SOLUSD",1642538660961,2.93,136.53,136.47,1.3716677]
["bitfinex","SOLUSD",1642538661160,6.0,136.52,136.47,1.3716677]
["bitfinex","SOLUSD",1642538661361,6.25,136.52,136.47,4.3016677]
["bitfinex","SOLUSD",1642538666875,6.25,136.52,136.47,15.2926677]
["bitfinex","SOLUSD",1642538668275,6.25,136.52,136.47,4.3016677]
["bitfinex","SOLUSD",1642538668777,6.25,136.52,136.47,14.7716677]
["bitfinex","SOLUSD",1642538669606,17.2427,136.52,136.47,14.7716677]
["bitfinex","SOLUSD",1642538672783,2.93,136.51,136.47,11.8416677]
["bitfinex","SOLUSD",1642538673786,2.93,136.51,136.47,22.8327677]
["bitfinex","SOLUSD",1642538674189,6.0,136.52,136.47,25.7627677]
["bitfinex","SOLUSD",1642538674590,6.0,136.51,136.47,25.7627677]
["bitfinex","SOLUSD",1642538674789,6.0,136.53,136.47,25.7627677]
["bitfinex","SOLUSD",1642538675092,6.0,136.53,136.48,0.25]
["bitfinex","SOLUSD",1642538675789,16.9919,136.53,136.48,0.25]
["bitfinex","SOLUSD",1642538679518,16.9919,136.53,136.48,10.72]
["bitfinex","SOLUSD",1642538683719,10.9919,136.53,136.48,10.72]
["bitfinex","SOLUSD",1642538685026,6.0,136.52,136.48,10.72]
["bitfinex","SOLUSD",1642538685428,16.9925,136.52,136.48,10.72]
["bitfinex","SOLUSD",1642538685628,6.0,136.51,136.48,10.72]
["bitfinex","SOLUSD",1642538685824,4.69273224,136.5,136.48,10.72]
["bitfinex","SOLUSD",1642538687532,7.62273224,136.5,136.48,10.47]
["bitfinex","SOLUSD",1642538688126,0.25,136.49,136.48,10.47]
["bitfinex","SOLUSD",1642538688525,11.2453,136.49,136.48,10.47]
["bitfinex","SOLUSD",1642538688727,11.2453,136.49,136.44,12.53397484]
["bitfinex","SOLUSD",1642538689728,11.2453,136.49,136.44,10.47]
["bitfinex","SOLUSD",1642538704473,13.9243,136.5,136.45,0.25]
["bitfinex","SOLUSD",1642538704672,30.5764,136.51,136.45,13.65]
["bitfinex","SOLUSD",1642538704874,30.5764,136.51,136.45,10.72]
["bitfinex","SOLUSD",1642538705074,2.93,136.53,136.46,2.93]
["bitfinex","SOLUSD",1642538705274,4.82069097,136.54,136.47,10.72]
["bitfinex","SOLUSD",1642538705477,4.82069097,136.54,136.49,43.86631059]
["bitfinex","SOLUSD",1642538705875,2.93,136.54,136.49,43.86631059]
["bitfinex","SOLUSD",1642538706477,2.93,136.56,136.51,42.0]
["bitfinex","SOLUSD",1642538706677,4.11787163,136.58,136.52,13.648]
["bitfinex","SOLUSD",1642538706876,4.11787163,136.58,136.52,26.829]
["bitfinex","SOLUSD",1642538707078,151.06606283,136.59,136.53,35.49359808]
["bitfinex","SOLUSD",1642538707276,151.06606283,136.59,136.54,13.648]
["bitfinex","SOLUSD",1642538707480,151.06606283,136.59,136.55,10.9836]
["bitfinex","SOLUSD",1642538707677,151.06606283,136.59,136.56,13.648]
["bitfinex","SOLUSD",1642538707878,151.06606283,136.59,136.57,1.3716677]
["bitfinex","SOLUSD",1642538708084,5.69009396,136.63,136.59,42.0]
["bitfinex","SOLUSD",1642538708287,4.06531224,136.66,136.6,13.648]
["bitfinex","SOLUSD",1642538708480,4.06531224,136.66,136.61,34.9021035]
["bitfinex","SOLUSD",1642538708681,4.06531224,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642538708882,4.06531224,136.66,136.62,22.066]
["bitfinex","SOLUSD",1642538709481,2.928,136.68,136.62,22.066]
["bitfinex","SOLUSD",1642538709680,45.436877,136.69,136.63,2.927]
["bitfinex","SOLUSD",1642538709879,49.2213,136.7,136.64,35.85348267]
["bitfinex","SOLUSD",1642538710082,2.926,136.7,136.64,52.57348267]
["bitfinex","SOLUSD",1642538710980,2.926,136.7,136.65,75.906]
["bitfinex","SOLUSD",1642538711179,2.926,136.7,136.66,10.72]
["bitfinex","SOLUSD",1642538711382,2.926,136.7,136.67,2.926]
["bitfinex","SOLUSD",1642538711680,2.926,136.7,136.68,12.0916677]
["bitfinex","SOLUSD",1642538711881,2.926,136.7,136.69,46.8998]
["bitfinex","SOLUSD",1642538712084,2.926,136.7,136.69,101.39652935]
["bitfinex","SOLUSD",1642538712280,2.926,136.7,136.69,76.07652935]
["bitfinex","SOLUSD",1642538712691,2.926,136.7,136.69,82.07652935]
["bitfinex","SOLUSD",1642538713581,2.926,136.76,136.71,10.9716]
["bitfinex","SOLUSD",1642538713781,123.86146052,136.78,136.72,3.174]
["bitfinex","SOLUSD",1642538713984,120.93746052,136.78,136.73,10.47]
["bitfinex","SOLUSD",1642538714184,120.93746052,136.78,136.74,0.25]
["bitfinex","SOLUSD",1642538714612,2.924,136.79,136.74,33.17748267]
["bitfinex","SOLUSD",1642538714784,2.924,136.79,136.75,10.47]
["bitfinex","SOLUSD",1642538715986,46.2389002,136.78,136.75,10.47]
["bitfinex","SOLUSD",1642538716187,4.69273224,136.77,136.75,10.47]
["bitfinex","SOLUSD",1642538716785,46.2389002,136.78,136.75,10.47]
["bitfinex","SOLUSD",1642538716986,2.924,136.79,136.75,10.47]
["bitfinex","SOLUSD",1642538717589,2.924,136.79,136.76,0.25]
["bitfinex","SOLUSD",1642538717889,1.59084424,136.8,136.75,10.47]
["bitfinex","SOLUSD",1642538718089,47.92745243,136.8,136.75,10.47]
["bitfinex","SOLUSD",1642538718492,2.924,136.79,136.75,10.47]
["bitfinex","SOLUSD",1642538718693,8.924,136.79,136.75,10.47]
["bitfinex","SOLUSD",1642538718992,8.924,136.79,136.7,10.47]
["bitfinex","SOLUSD",1642538719192,2.03905272,136.78,136.7,10.47]
["bitfinex","SOLUSD",1642538719391,37.83184791,136.77,136.71,48.66276259]
["bitfinex","SOLUSD",1642538719594,2.924,136.77,136.72,10.47]
["bitfinex","SOLUSD",1642538719792,6.0,136.76,136.72,10.47]
["bitfinex","SOLUSD",1642538720392,6.0,136.77,136.72,10.47]
["bitfinex","SOLUSD",1642538720595,10.9729,136.77,136.72,10.47]
["bitfinex","SOLUSD",1642538720796,3.174,136.76,136.72,10.47]
["bitfinex","SOLUSD",1642538721000,0.25,136.76,136.72,10.47]
["bitfinex","SOLUSD",1642538721198,6.0,136.75,136.72,10.47]
["bitfinex","SOLUSD",1642538721797,6.0,136.76,136.72,10.47]
["bitfinex","SOLUSD",1642538721999,6.0,136.78,136.73,1.3716677]
["bitfinex","SOLUSD",1642538722219,6.0,136.78,136.73,4.5456677]
["bitfinex","SOLUSD",1642538722818,49.87507194,136.78,136.73,4.5456677]
["bitfinex","SOLUSD",1642538723420,60.84777194,136.78,136.73,4.5456677]
["bitfinex","SOLUSD",1642538725120,10.9727,136.78,136.73,44.11674015]
["bitfinex","SOLUSD",1642538725319,2.924,136.79,136.73,50.99774015]
["bitfinex","SOLUSD",1642538725519,1.59084424,136.8,136.74,10.47]
["bitfinex","SOLUSD",1642538725719,1.59084424,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642538726321,4.51484424,136.8,136.75,0.25]
["bitfinex","SOLUSD",1642538726823,1.59084424,136.8,136.75,3.174]
["bitfinex","SOLUSD",1642538729526,35.91357739,136.79,136.75,3.174]
["bitfinex","SOLUSD",1642538729736,35.91357739,136.79,136.74,10.47]
["bitfinex","SOLUSD",1642538729737,3.174,136.78,136.74,10.47]
["bitfinex","SOLUSD",1642538729936,9.174,136.78,136.72,10.47]
["bitfinex","SOLUSD",1642538730135,9.174,136.78,136.7,13.394]
["bitfinex","SOLUSD",1642538730735,10.9731,136.77,136.7,13.394]
["bitfinex","SOLUSD",1642538731037,37.96478101,136.75,136.7,13.394]
["bitfinex","SOLUSD",1642538732337,37.96478101,136.75,136.7,10.47]
["bitfinex","SOLUSD",1642538732537,2.924,136.76,136.7,10.47]
["bitfinex","SOLUSD",1642538732742,2.924,136.79,136.71,3.174]
["bitfinex","SOLUSD",1642538732942,2.924,136.79,136.72,10.47]
["bitfinex","SOLUSD",1642538733242,2.924,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642538733443,37.97946481,136.78,136.73,0.25]
["bitfinex","SOLUSD",1642538733644,48.95136481,136.78,136.73,10.47]
["bitfinex","SOLUSD",1642538733848,2.924,136.77,136.73,10.47]
["bitfinex","SOLUSD",1642538734044,3.174,136.77,136.73,10.47]
["bitfinex","SOLUSD",1642538735145,14.1467,136.77,136.73,10.47]
["bitfinex","SOLUSD",1642538735944,2.924,136.77,136.73,10.47]
["bitfinex","SOLUSD",1642538736146,2.924,136.79,136.73,21.4406]
["bitfinex","SOLUSD",1642538736347,25.49314424,136.8,136.74,3.174]
["bitfinex","SOLUSD",1642538736945,38.28283771,136.79,136.74,3.174]
["bitfinex","SOLUSD",1642538737145,38.53283771,136.79,136.73,10.47]
["bitfinex","SOLUSD",1642538737353,52.42793771,136.79,136.73,10.47]
["bitfinex","SOLUSD",1642538737746,52.42793771,136.79,136.73,10.43475019]
["bitfinex","SOLUSD",1642538737947,6.0,136.78,136.73,10.43475019]
["bitfinex","SOLUSD",1642538738948,52.42793771,136.79,136.73,10.43475019]
["bitfinex","SOLUSD",1642538739657,6.0,136.78,136.73,10.43475019]
["bitfinex","SOLUSD",1642538739946,52.42793771,136.79,136.73,10.43475019]
["bitfinex","SOLUSD",1642538740150,0.25,136.77,136.73,10.43475019]
["bitfinex","SOLUSD",1642538740347,52.42793771,136.79,136.73,10.43475019]
["bitfinex","SOLUSD",1642538740747,52.17793771,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642538740998,49.25393771,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642538741296,49.25393771,136.79,136.74,37.83121994]
["bitfinex","SOLUSD",1642538741696,38.28283771,136.79,136.74,37.83121994]
["bitfinex","SOLUSD",1642538741897,38.28283771,136.79,136.74,3.174]
["bitfinex","SOLUSD",1642538742498,1.59084424,136.8,136.74,3.174]
["bitfinex","SOLUSD",1642538742701,13.8925,136.82,136.74,8.726]
["bitfinex","SOLUSD",1642538742901,33.55579396,136.83,136.75,10.47]
["bitfinex","SOLUSD",1642538743103,6.0,136.82,136.76,2.924]
["bitfinex","SOLUSD",1642538743402,6.0,136.82,136.77,45.95584327]
["bitfinex","SOLUSD",1642538743598,6.0,136.82,136.77,53.28284327]
["bitfinex","SOLUSD",1642538743799,6.0,136.82,136.77,53.03284327]
["bitfinex","SOLUSD",1642538744001,10.13193945,136.82,136.77,53.03284327]
["bitfinex","SOLUSD",1642538744622,10.13193945,136.82,136.77,63.99944327]
["bitfinex","SOLUSD",1642538745199,6.0,136.82,136.78,0.25]
["bitfinex","SOLUSD",1642538745600,6.0,136.83,136.79,10.47]
["bitfinex","SOLUSD",1642538745799,2.924,136.84,136.79,10.47]
["bitfinex","SOLUSD",1642538746201,2.924,136.84,136.8,41.46836875]
["bitfinex","SOLUSD",1642538746399,5.69009396,136.85,136.79,10.47]
["bitfinex","SOLUSD",1642538746400,8.61309396,136.85,136.79,10.47]
["bitfinex","SOLUSD",1642538746801,0.25,136.84,136.79,10.47]
["bitfinex","SOLUSD",1642538747001,2.923,136.83,136.79,10.47]
["bitfinex","SOLUSD",1642538749001,46.74839752,136.84,136.79,10.47]
["bitfinex","SOLUSD",1642538749203,2.923,136.83,136.79,10.47]
["bitfinex","SOLUSD",1642538749702,13.8907,136.83,136.79,10.47]
["bitfinex","SOLUSD",1642538751609,0.25,136.82,136.72,2.923]
["bitfinex","SOLUSD",1642538751808,10.9707,136.8,136.73,10.72]
["bitfinex","SOLUSD",1642538752005,2.924,136.79,136.73,16.72]
["bitfinex","SOLUSD",1642538752238,42.93454757,136.78,136.73,16.72]
["bitfinex","SOLUSD",1642538752636,42.93454757,136.78,136.73,16.47]
["bitfinex","SOLUSD",1642538752835,53.90614757,136.78,136.73,16.47]
["bitfinex","SOLUSD",1642538753843,56.83014757,136.78,136.73,16.47]
["bitfinex","SOLUSD",1642538756240,0.25,136.77,136.71,2.924]
["bitfinex","SOLUSD",1642538756440,13.8989,136.76,136.68,10.47]
["bitfinex","SOLUSD",1642538756640,43.6669092,136.75,136.68,10.47]
["bitfinex","SOLUSD",1642538756840,2.924,136.74,136.68,10.47]
["bitfinex","SOLUSD",1642538757041,6.0,136.73,136.68,10.47]
["bitfinex","SOLUSD",1642538757242,2.926,136.72,136.68,10.47]
["bitfinex","SOLUSD",1642538757442,10.9783,136.71,136.68,10.47]
["bitfinex","SOLUSD",1642538757641,4.69273224,136.7,136.68,10.47]
["bitfinex","SOLUSD",1642538760045,4.69273224,136.7,136.69,1.3716677]
["bitfinex","SOLUSD",1642538760246,2.926,136.75,136.69,1.3716677]
["bitfinex","SOLUSD",1642538760646,0.25,136.74,136.69,1.3716677]
["bitfinex","SOLUSD",1642538760847,2.924,136.73,136.69,1.3716677]
["bitfinex","SOLUSD",1642538761248,0.25,136.72,136.69,1.3716677]
["bitfinex","SOLUSD",1642538761850,2.926,136.74,136.69,1.3716677]
["bitfinex","SOLUSD",1642538762055,2.924,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642538762251,47.6939,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642538762848,39.78965906,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642538763050,47.6939,136.76,136.7,0.25]
["bitfinex","SOLUSD",1642538763250,47.6939,136.76,136.69,0.25]
["bitfinex","SOLUSD",1642538763450,47.6939,136.76,136.7,13.394]
["bitfinex","SOLUSD",1642538763649,2.924,136.75,136.7,10.47]
["bitfinex","SOLUSD",1642538764249,0.25,136.74,136.7,10.47]
["bitfinex","SOLUSD",1642538765552,2.924,136.73,136.7,10.47]
["bitfinex","SOLUSD",1642538765759,4.69273224,136.72,136.69,2.924]
["bitfinex","SOLUSD",1642538766754,0.25,136.71,136.68,2.926]
["bitfinex","SOLUSD",1642538766952,7.61873224,136.72,136.68,10.47]
["bitfinex","SOLUSD",1642538767151,4.69273224,136.72,136.68,10.47]
["bitfinex","SOLUSD",1642538770055,4.69273224,136.72,136.69,0.25]
["bitfinex","SOLUSD",1642538770357,47.6939,136.76,136.7,11.8416677]
["bitfinex","SOLUSD",1642538770756,47.6939,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642538770955,47.6939,136.76,136.7,10.47]
["bitfinex","SOLUSD",1642538771155,49.17317491,136.75,136.7,10.47]
["bitfinex","SOLUSD",1642538771356,49.42317491,136.75,136.7,10.47]
["bitfinex","SOLUSD",1642538771558,49.17317491,136.75,136.7,10.47]
["bitfinex","SOLUSD",1642538771755,52.09717491,136.75,136.7,10.47]
["bitfinex","SOLUSD",1642538772558,2.924,136.75,136.7,10.47]
["bitfinex","SOLUSD",1642538772756,2.924,136.77,136.71,0.25]
["bitfinex","SOLUSD",1642538772959,2.924,136.79,136.72,2.924]
["bitfinex","SOLUSD",1642538773157,6.0,136.76,136.73,10.47]
["bitfinex","SOLUSD",1642538773359,6.25,136.78,136.74,1.3716677]
["bitfinex","SOLUSD",1642538773563,0.25,136.78,136.74,36.46823835]
["bitfinex","SOLUSD",1642538773760,0.25,136.78,136.75,10.47]
["bitfinex","SOLUSD",1642538774658,0.25,136.78,136.76,1.3716677]
["bitfinex","SOLUSD",1642538775259,0.25,136.81,136.76,1.3716677]
["bitfinex","SOLUSD",1642538775459,13.8941,136.8,136.76,1.3716677]
["bitfinex","SOLUSD",1642538775660,52.09825203,136.8,136.76,1.3716677]
["bitfinex","SOLUSD",1642538775960,0.25,136.79,136.76,1.3716677]
["bitfinex","SOLUSD",1642538776362,4.69273224,136.78,136.73,10.47]
["bitfinex","SOLUSD",1642538776660,2.924,136.77,136.73,10.47]
["bitfinex","SOLUSD",1642538776860,3.174,136.77,136.73,10.47]
["bitfinex","SOLUSD",1642538778059,0.25,136.77,136.73,10.47]
["bitfinex","SOLUSD",1642538778685,45.23325282,136.77,136.73,10.47]
["bitfinex","SOLUSD",1642538779086,56.20585282,136.77,136.73,10.47]
["bitfinex","SOLUSD",1642538779485,56.20585282,136.77,136.71,2.924]
["bitfinex","SOLUSD",1642538779685,56.20585282,136.77,136.7,10.47]
["bitfinex","SOLUSD",1642538779885,56.20585282,136.77,136.71,3.174]
["bitfinex","SOLUSD",1642538780888,11.2226,136.77,136.71,3.174]
["bitfinex","SOLUSD",1642538781086,0.25,136.77,136.71,13.644]
["bitfinex","SOLUSD",1642538781287,0.25,136.78,136.71,13.644]
["bitfinex","SOLUSD",1642538781888,6.0,136.8,136.72,34.30522428]
["bitfinex","SOLUSD",1642538782089,6.0,136.8,136.73,13.394]
["bitfinex","SOLUSD",1642538782289,6.0,136.8,136.73,24.613]
["bitfinex","SOLUSD",1642538782687,52.08492496,136.8,136.73,24.363]
["bitfinex","SOLUSD",1642538783092,0.25,136.79,136.73,24.363]
["bitfinex","SOLUSD",1642538786795,0.25,136.79,136.73,13.394]
["bitfinex","SOLUSD",1642538786993,38.02663484,136.78,136.73,13.394]
["bitfinex","SOLUSD",1642538788993,2.924,136.8,136.73,13.394]
["bitfinex","SOLUSD",1642538789193,0.25,136.79,136.73,10.47]
["bitfinex","SOLUSD",1642538789595,10.9716,136.78,136.73,10.47]
["bitfinex","SOLUSD",1642538790897,13.8956,136.78,136.73,10.47]
["bitfinex","SOLUSD",1642538791498,13.1456,136.78,136.73,10.47]
["bitfinex","SOLUSD",1642538792700,2.924,136.78,136.73,10.47]
["bitfinex","SOLUSD",1642538793300,0.25,136.77,136.73,10.47]
["bitfinex","SOLUSD",1642538793499,0.25,136.77,136.73,9.97]
["bitfinex","SOLUSD",1642538793700,2.924,136.78,136.73,9.97]
["bitfinex","SOLUSD",1642538795305,57.23093624,136.79,136.73,9.97]
["bitfinex","SOLUSD",1642538795707,0.25,136.78,136.73,9.97]
["bitfinex","SOLUSD",1642538796506,11.2218,136.78,136.73,9.97]
["bitfinex","SOLUSD",1642538798407,11.2218,136.78,136.74,35.31787818]
["bitfinex","SOLUSD",1642538798607,0.25,136.78,136.73,9.97]
["bitfinex","SOLUSD",1642538799007,4.38757039,136.78,136.73,9.97]
["bitfinex","SOLUSD",1642538799810,0.25,136.78,136.73,12.894]
["bitfinex","SOLUSD",1642538800410,0.25,136.78,136.73,23.8637]
["bitfinex","SOLUSD",1642538801210,4.13757039,136.79,136.74,0.25]
["bitfinex","SOLUSD",1642538801412,4.13757039,136.79,136.74,10.72]
["bitfinex","SOLUSD",1642538801610,4.13757039,136.79,136.75,10.9681]
["bitfinex","SOLUSD",1642538802210,4.13757039,136.79,136.76,0.25]
["bitfinex","SOLUSD",1642538802409,4.13757039,136.79,136.77,1.3716677]
["bitfinex","SOLUSD",1642538802610,4.13757039,136.8,136.77,1.3716677]
["bitfinex","SOLUSD",1642538804512,4.13757039,136.81,136.77,1.3716677]
["bitfinex","SOLUSD",1642538804913,8.27456923,136.82,136.77,1.3716677]
["bitfinex","SOLUSD",1642538805114,19.24296923,136.82,136.77,1.3716677]
["bitfinex","SOLUSD",1642538805316,19.24296923,136.82,136.76,0.25]
["bitfinex","SOLUSD",1642538805712,0.25,136.81,136.76,0.25]
["bitfinex","SOLUSD",1642538805916,3.174,136.81,136.75,2.924]
["bitfinex","SOLUSD",1642538806112,9.174,136.81,136.74,10.47]
["bitfinex","SOLUSD",1642538806311,10.9701,136.8,136.74,10.47]
["bitfinex","SOLUSD",1642538806512,2.924,136.79,136.74,10.47]
["bitfinex","SOLUSD",1642538806712,3.174,136.79,136.74,10.47]
["bitfinex","SOLUSD",1642538809415,0.25,136.79,136.74,10.47]
["bitfinex","SOLUSD",1642538810515,11.2208,136.79,136.74,10.47]
["bitfinex","SOLUSD",1642538814617,14.1448,136.79,136.74,10.47]
["bitfinex","SOLUSD",1642538816318,18.28237039,136.79,136.74,10.47]
["bitfinex","SOLUSD",1642538816920,10.9729,136.77,136.74,10.47]
["bitfinex","SOLUSD",1642538817119,1.66053227,136.76,136.74,10.47]
["bitfinex","SOLUSD",1642538817320,3.03219997,136.75,136.74,10.47]
["bitfinex","SOLUSD",1642538817519,43.10021548,136.75,136.74,10.47]
["bitfinex","SOLUSD",1642538819520,52.27421548,136.75,136.68,2.924]
["bitfinex","SOLUSD",1642538819721,9.174,136.74,136.68,10.47]
["bitfinex","SOLUSD",1642538819921,14.413,136.74,136.68,10.47]
["bitfinex","SOLUSD",1642538820123,14.413,136.74,136.65,10.47]
["bitfinex","SOLUSD",1642538820321,38.6439,136.74,136.65,10.47]
["bitfinex","SOLUSD",1642538820520,72.98,136.73,136.65,10.47]
["bitfinex","SOLUSD",1642538820723,3.176,136.72,136.65,10.47]
["bitfinex","SOLUSD",1642538820936,36.70355993,136.71,136.65,10.47]
["bitfinex","SOLUSD",1642538821232,3.176,136.7,136.65,10.47]
["bitfinex","SOLUSD",1642538821626,10.9803,136.68,136.65,10.47]
["bitfinex","SOLUSD",1642538821830,4.69273224,136.67,136.65,10.47]
["bitfinex","SOLUSD",1642538823030,4.69273224,136.67,136.61,43.03043553]
["bitfinex","SOLUSD",1642538823230,4.69273224,136.67,136.62,16.47]
["bitfinex","SOLUSD",1642538823430,4.69273224,136.67,136.62,16.72]
["bitfinex","SOLUSD",1642538824231,4.69273224,136.67,136.62,10.72]
["bitfinex","SOLUSD",1642538824431,4.69273224,136.67,136.63,2.927]
["bitfinex","SOLUSD",1642538824633,4.69273224,136.67,136.64,10.47]
["bitfinex","SOLUSD",1642538824931,0.25,136.7,136.65,38.22144419]
["bitfinex","SOLUSD",1642538825332,22.885,136.71,136.65,49.19724419]
["bitfinex","SOLUSD",1642538825632,25.811,136.71,136.65,52.12324419]
["bitfinex","SOLUSD",1642538826233,25.811,136.71,136.65,41.14744419]
["bitfinex","SOLUSD",1642538826437,46.97962461,136.7,136.65,4.2976677]
["bitfinex","SOLUSD",1642538826637,50.15562461,136.7,136.65,4.2976677]
["bitfinex","SOLUSD",1642538826835,57.01062461,136.7,136.65,4.2976677]
["bitfinex","SOLUSD",1642538827036,57.01062461,136.7,136.65,2.926]
["bitfinex","SOLUSD",1642538827760,67.98902461,136.7,136.65,2.926]
["bitfinex","SOLUSD",1642538827962,6.0,136.69,136.65,2.926]
["bitfinex","SOLUSD",1642538828160,0.25,136.68,136.62,2.926]
["bitfinex","SOLUSD",1642538828361,0.25,136.68,136.61,10.47]
["bitfinex","SOLUSD",1642538828562,0.25,136.68,136.62,2.927]
["bitfinex","SOLUSD",1642538829461,11.2303,136.68,136.62,2.927]
["bitfinex","SOLUSD",1642538829862,2.927,136.67,136.61,10.47]
["bitfinex","SOLUSD",1642538830063,10.534,136.67,136.61,10.47]
["bitfinex","SOLUSD",1642538830263,0.25,136.66,136.61,10.47]
["bitfinex","SOLUSD",1642538831567,11.2313,136.66,136.61,10.47]
["bitfinex","SOLUSD",1642538835572,2.927,136.68,136.61,10.47]
["bitfinex","SOLUSD",1642538835771,2.927,136.68,136.62,3.177]
["bitfinex","SOLUSD",1642538835971,8.927,136.69,136.63,10.47]
["bitfinex","SOLUSD",1642538836171,0.25,136.68,136.63,10.47]
["bitfinex","SOLUSD",1642538836373,0.25,136.68,136.64,34.45366646]
["bitfinex","SOLUSD",1642538836574,0.25,136.68,136.65,10.47]
["bitfinex","SOLUSD",1642538837373,4.69273224,136.67,136.65,10.47]
["bitfinex","SOLUSD",1642538838472,4.69273224,136.67,136.62,13.647]
["bitfinex","SOLUSD",1642538838673,4.69273224,136.67,136.63,10.47]
["bitfinex","SOLUSD",1642538839374,4.69273224,136.67,136.6,13.397]
["bitfinex","SOLUSD",1642538839375,0.25,136.66,136.6,13.397]
["bitfinex","SOLUSD",1642538839572,51.1828244,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642538839972,51.1828244,136.66,136.6,10.47]
["bitfinex","SOLUSD",1642538840173,54.1098244,136.66,136.6,10.47]
["bitfinex","SOLUSD",1642538840574,6.0,136.65,136.56,10.47]
["bitfinex","SOLUSD",1642538840775,10.9858,136.63,136.56,10.47]
["bitfinex","SOLUSD",1642538840978,2.928,136.62,136.56,10.47]
["bitfinex","SOLUSD",1642538841178,2.928,136.62,136.53,15.33964124]
["bitfinex","SOLUSD",1642538841179,40.24654767,136.61,136.53,15.33964124]
["bitfinex","SOLUSD",1642538841375,2.928,136.6,136.53,15.33964124]
["bitfinex","SOLUSD",1642538841578,15.301,136.6,136.53,15.33964124]
["bitfinex","SOLUSD",1642538841778,10.988,136.58,136.53,15.33964124]
["bitfinex","SOLUSD",1642538841980,2.928,136.57,136.53,15.33964124]
["bitfinex","SOLUSD",1642538842175,3.178,136.57,136.53,13.398]
["bitfinex","SOLUSD",1642538842376,8.919,136.57,136.53,13.398]
["bitfinex","SOLUSD",1642538843178,2.928,136.56,136.53,10.47]
["bitfinex","SOLUSD",1642538843480,4.69273224,136.55,136.53,10.47]
["bitfinex","SOLUSD",1642538845082,4.69273224,136.55,136.54,1.3716677]
["bitfinex","SOLUSD",1642538845281,4.69273224,136.55,136.53,10.47]
["bitfinex","SOLUSD",1642538846283,4.69273224,136.55,136.54,33.25]
["bitfinex","SOLUSD",1642538846583,2.928,136.61,136.54,4.5496677]
["bitfinex","SOLUSD",1642538846884,36.624,136.62,136.54,4.5496677]
["bitfinex","SOLUSD",1642538847086,8.928,136.61,136.54,4.5496677]
["bitfinex","SOLUSD",1642538847285,8.928,136.61,136.55,39.75198177]
["bitfinex","SOLUSD",1642538847488,11.2367,136.6,136.55,39.75198177]
["bitfinex","SOLUSD",1642538848686,11.2367,136.6,136.54,3.178]
["bitfinex","SOLUSD",1642538849689,11.2367,136.6,136.55,35.38578455]
["bitfinex","SOLUSD",1642538850090,2.928,136.61,136.56,10.72]
["bitfinex","SOLUSD",1642538850287,46.9764,136.64,136.57,2.928]
["bitfinex","SOLUSD",1642538850687,6.25,136.63,136.57,2.928]
["bitfinex","SOLUSD",1642538850888,6.25,136.63,136.57,13.398]
["bitfinex","SOLUSD",1642538851089,6.25,136.63,136.58,41.56842747]
["bitfinex","SOLUSD",1642538851288,0.25,136.63,136.58,44.49642747]
["bitfinex","SOLUSD",1642538851489,49.9044,136.64,136.58,55.47872747]
["bitfinex","SOLUSD",1642538851490,2.928,136.64,136.58,55.47872747]
["bitfinex","SOLUSD",1642538851694,2.928,136.66,136.59,10.72]
["bitfinex","SOLUSD",1642538851890,2.927,136.67,136.6,2.927]
["bitfinex","SOLUSD",1642538852089,0.25,136.65,136.61,10.47]
["bitfinex","SOLUSD",1642538852888,0.25,136.65,136.61,45.85578455]
["bitfinex","SOLUSD",1642538853090,2.927,136.67,136.61,45.85578455]
["bitfinex","SOLUSD",1642538853290,2.927,136.68,136.61,45.85578455]
["bitfinex","SOLUSD",1642538853992,44.92468704,136.68,136.61,45.85578455]
["bitfinex","SOLUSD",1642538854389,44.92468704,136.68,136.62,2.927]
["bitfinex","SOLUSD",1642538854588,55.90428704,136.68,136.62,3.177]
["bitfinex","SOLUSD",1642538855691,0.25,136.67,136.62,3.177]
["bitfinex","SOLUSD",1642538855893,0.25,136.67,136.62,0.25]
["bitfinex","SOLUSD",1642538856292,0.25,136.67,136.61,21.4498]
["bitfinex","SOLUSD",1642538856592,0.25,136.67,136.62,2.927]
["bitfinex","SOLUSD",1642538856792,0.25,136.67,136.61,24.3768]
["bitfinex","SOLUSD",1642538857395,11.2305,136.67,136.61,24.3768]
["bitfinex","SOLUSD",1642538858294,11.2305,136.67,136.61,13.397]
["bitfinex","SOLUSD",1642538859096,2.927,136.66,136.61,10.47]
["bitfinex","SOLUSD",1642538859299,0.25,136.65,136.61,10.47]
["bitfinex","SOLUSD",1642538859696,35.98039749,136.65,136.61,10.47]
["bitfinex","SOLUSD",1642538860500,46.96239749,136.65,136.58,10.47]
["bitfinex","SOLUSD",1642538860700,2.927,136.64,136.56,10.47]
["bitfinex","SOLUSD",1642538860925,8.927,136.64,136.56,10.47]
["bitfinex","SOLUSD",1642538861125,0.25,136.63,136.56,10.47]
["bitfinex","SOLUSD",1642538861323,2.928,136.62,136.56,10.47]
["bitfinex","SOLUSD",1642538861525,41.45716652,136.61,136.56,10.47]
["bitfinex","SOLUSD",1642538861724,13.9142,136.6,136.56,10.47]
["bitfinex","SOLUSD",1642538862125,0.25,136.59,136.56,10.47]
["bitfinex","SOLUSD",1642538862926,4.69273224,136.58,136.56,10.47]
["bitfinex","SOLUSD",1642538863528,4.69273224,136.58,136.53,67.10322022]
["bitfinex","SOLUSD",1642538863927,4.69273224,136.58,136.53,21.4564]
["bitfinex","SOLUSD",1642538864128,0.25,136.57,136.53,21.4564]
["bitfinex","SOLUSD",1642538864329,7.62073224,136.58,136.53,21.4564]
["bitfinex","SOLUSD",1642538864530,0.25,136.57,136.53,21.4564]
["bitfinex","SOLUSD",1642538865133,10.9868,136.59,136.53,21.4564]
["bitfinex","SOLUSD",1642538865533,0.25,136.58,136.53,21.4564]
["bitfinex","SOLUSD",1642538865735,0.25,136.58,136.53,24.3844]
["bitfinex","SOLUSD",1642538865933,10.9868,136.59,136.53,24.3844]
["bitfinex","SOLUSD",1642538866135,55.37116652,136.61,136.53,24.3844]
["bitfinex","SOLUSD",1642538866534,19.914,136.61,136.54,0.25]
["bitfinex","SOLUSD",1642538866736,6.0,136.61,136.55,24.3829]
["bitfinex","SOLUSD",1642538867134,6.0,136.61,136.56,0.25]
["bitfinex","SOLUSD",1642538867337,6.0,136.61,136.57,2.928]
["bitfinex","SOLUSD",1642538868337,6.0,136.61,136.57,38.44965958]
["bitfinex","SOLUSD",1642538869838,6.0,136.61,136.57,49.43285958]
["bitfinex","SOLUSD",1642538876746,37.3955,136.64,136.58,21.7023]
["bitfinex","SOLUSD",1642538876747,2.928,136.64,136.58,21.7023]
["bitfinex","SOLUSD",1642538876948,2.05847879,136.66,136.59,2.928]
["bitfinex","SOLUSD",1642538877248,2.05847879,136.66,136.6,0.25]
["bitfinex","SOLUSD",1642538877447,2.05847879,136.66,136.61,2.927]
["bitfinex","SOLUSD",1642538877646,2.05847879,136.66,136.62,41.43255244]
["bitfinex","SOLUSD",1642538877847,2.05847879,136.66,136.62,41.68255244]
["bitfinex","SOLUSD",1642538878050,26.97647879,136.67,136.62,41.68255244]
["bitfinex","SOLUSD",1642538878249,2.05847879,136.67,136.62,41.68255244]
["bitfinex","SOLUSD",1642538879349,28.96957879,136.68,136.62,41.68255244]
["bitfinex","SOLUSD",1642538879548,28.96957879,136.68,136.62,52.66165244]
["bitfinex","SOLUSD",1642538879749,0.25,136.67,136.62,52.66165244]
["bitfinex","SOLUSD",1642538882551,0.25,136.67,136.62,11.2291]
["bitfinex","SOLUSD",1642538883755,26.9111,136.68,136.62,14.1561]
["bitfinex","SOLUSD",1642538883955,2.05847879,136.69,136.63,10.47]
["bitfinex","SOLUSD",1642538884154,2.05847879,136.69,136.64,2.926]
["bitfinex","SOLUSD",1642538884356,2.05847879,136.69,136.65,10.9753]
["bitfinex","SOLUSD",1642538884554,2.05847879,136.69,136.66,2.926]
["bitfinex","SOLUSD",1642538884756,2.05847879,136.69,136.67,34.48970307]
["bitfinex","SOLUSD",1642538885158,2.05847879,136.7,136.67,34.48970307]
["bitfinex","SOLUSD",1642538886058,2.05847879,136.7,136.67,1.3716677]
["bitfinex","SOLUSD",1642538886256,4.69273224,136.69,136.65,2.926]
["bitfinex","SOLUSD",1642538886455,0.25,136.68,136.64,10.47]
["bitfinex","SOLUSD",1642538886655,2.926,136.67,136.64,10.47]
["bitfinex","SOLUSD",1642538887058,51.19708074,136.67,136.64,10.47]
["bitfinex","SOLUSD",1642538887283,0.25,136.66,136.64,10.47]
["bitfinex","SOLUSD",1642538887482,4.69273224,136.65,136.64,10.47]
["bitfinex","SOLUSD",1642538888492,4.69273224,136.65,136.6,13.396]
["bitfinex","SOLUSD",1642538888685,6.25,136.64,136.6,13.396]
["bitfinex","SOLUSD",1642538888882,8.927,136.64,136.6,13.396]
["bitfinex","SOLUSD",1642538889082,2.927,136.66,136.6,13.396]
["bitfinex","SOLUSD",1642538889281,9.177,136.66,136.6,13.396]
["bitfinex","SOLUSD",1642538889782,3.177,136.66,136.6,10.47]
["bitfinex","SOLUSD",1642538889982,2.927,136.66,136.61,0.25]
["bitfinex","SOLUSD",1642538890183,23.8804,136.67,136.61,3.177]
["bitfinex","SOLUSD",1642538890383,23.8804,136.67,136.61,10.72]
["bitfinex","SOLUSD",1642538890584,23.8804,136.67,136.62,10.9785]
["bitfinex","SOLUSD",1642538891185,0.25,136.66,136.62,10.9785]
["bitfinex","SOLUSD",1642538891682,23.8804,136.67,136.62,10.9785]
["bitfinex","SOLUSD",1642538891882,23.8804,136.67,136.62,13.9055]
["bitfinex","SOLUSD",1642538892083,2.927,136.69,136.62,13.9055]
["bitfinex","SOLUSD",1642538892282,6.0,136.68,136.63,0.25]
["bitfinex","SOLUSD",1642538894284,16.9797,136.68,136.62,13.9055]
["bitfinex","SOLUSD",1642538894686,0.25,136.67,136.62,13.9055]
["bitfinex","SOLUSD",1642538894885,0.25,136.67,136.62,2.927]
["bitfinex","SOLUSD",1642538895287,2.927,136.66,136.61,10.47]
["bitfinex","SOLUSD",1642538895684,0.25,136.65,136.61,10.47]
["bitfinex","SOLUSD",1642538896286,42.53802869,136.65,136.61,10.47]
["bitfinex","SOLUSD",1642538897485,53.52042869,136.65,136.61,10.47]
["bitfinex","SOLUSD",1642538900190,11.2324,136.65,136.61,10.47]
["bitfinex","SOLUSD",1642538900890,10.9824,136.65,136.61,10.47]
["bitfinex","SOLUSD",1642538901092,13.9081,136.67,136.61,10.47]
["bitfinex","SOLUSD",1642538901300,40.12408915,136.66,136.61,10.47]
["bitfinex","SOLUSD",1642538902092,2.927,136.65,136.61,10.47]
["bitfinex","SOLUSD",1642538902295,11.2346,136.64,136.58,10.47]
["bitfinex","SOLUSD",1642538903099,6.0,136.63,136.58,10.47]
["bitfinex","SOLUSD",1642538903298,0.25,136.62,136.58,10.47]
["bitfinex","SOLUSD",1642538903701,11.2355,136.62,136.58,10.47]
["bitfinex","SOLUSD",1642538903908,46.75165538,136.61,136.58,10.47]
["bitfinex","SOLUSD",1642538904103,4.69273224,136.6,136.58,10.47]
["bitfinex","SOLUSD",1642538904302,4.94273224,136.6,136.58,10.47]
["bitfinex","SOLUSD",1642538905502,15.92883224,136.6,136.58,10.47]
["bitfinex","SOLUSD",1642538906702,24.24483224,136.6,136.55,2.928]
["bitfinex","SOLUSD",1642538906902,27.17283224,136.6,136.54,4.86964124]
["bitfinex","SOLUSD",1642538907102,27.17283224,136.6,136.54,1.94164124]
["bitfinex","SOLUSD",1642538907306,6.0,136.59,136.54,1.94164124]
["bitfinex","SOLUSD",1642538907505,10.9896,136.57,136.54,1.94164124]
["bitfinex","SOLUSD",1642538907705,43.21197092,136.56,136.54,1.94164124]
["bitfinex","SOLUSD",1642538907906,43.21197092,136.56,136.53,1.94164124]
["bitfinex","SOLUSD",1642538909307,42.96197092,136.56,136.53,1.94164124]
["bitfinex","SOLUSD",1642538909706,10.9896,136.57,136.53,1.94164124]
["bitfinex","SOLUSD",1642538910307,10.9896,136.57,136.52,10.47]
["bitfinex","SOLUSD",1642538911611,2.928,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642538911810,39.5494,136.63,136.54,10.47]
["bitfinex","SOLUSD",1642538912010,6.0,136.62,136.55,2.928]
["bitfinex","SOLUSD",1642538912215,6.0,136.62,136.56,10.47]
["bitfinex","SOLUSD",1642538912410,39.5494,136.63,136.56,10.47]
["bitfinex","SOLUSD",1642538912614,10.9857,136.61,136.56,47.42330547]
["bitfinex","SOLUSD",1642538913838,10.9857,136.61,136.56,10.47]
["bitfinex","SOLUSD",1642538914241,3.178,136.6,136.56,10.47]
["bitfinex","SOLUSD",1642538914439,10.987,136.59,136.56,10.47]
["bitfinex","SOLUSD",1642538914638,4.69273224,136.58,136.56,10.47]
["bitfinex","SOLUSD",1642538914841,41.36566815,136.57,136.56,10.47]
["bitfinex","SOLUSD",1642538917443,41.61566815,136.57,136.51,13.9164]
["bitfinex","SOLUSD",1642538917645,0.25,136.56,136.51,13.398]
["bitfinex","SOLUSD",1642538917843,0.25,136.56,136.51,10.47]
["bitfinex","SOLUSD",1642538921448,11.2395,136.56,136.51,10.47]
["bitfinex","SOLUSD",1642538921849,11.2395,136.56,136.52,41.28391103]
["bitfinex","SOLUSD",1642538922047,0.25,136.56,136.52,51.75391103]
["bitfinex","SOLUSD",1642538922847,2.928,136.57,136.52,51.75391103]
["bitfinex","SOLUSD",1642538923149,24.8492,136.58,136.52,51.75391103]
["bitfinex","SOLUSD",1642538923547,0.25,136.57,136.52,51.75391103]
["bitfinex","SOLUSD",1642538924347,24.8492,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642538924552,24.8492,136.58,136.54,10.47]
["bitfinex","SOLUSD",1642538924748,10.9869,136.59,136.54,10.47]
["bitfinex","SOLUSD",1642538925148,6.0,136.58,136.54,10.47]
["bitfinex","SOLUSD",1642538928051,10.9869,136.59,136.54,10.47]
["bitfinex","SOLUSD",1642538928849,0.25,136.58,136.54,10.47]
["bitfinex","SOLUSD",1642538929050,11.2383,136.58,136.54,10.47]
["bitfinex","SOLUSD",1642538929248,11.2383,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642538929451,11.2383,136.58,136.51,0.25]
["bitfinex","SOLUSD",1642538929753,11.2383,136.58,136.52,13.398]
["bitfinex","SOLUSD",1642538930250,11.2383,136.58,136.53,0.25]
["bitfinex","SOLUSD",1642538931052,11.2383,136.58,136.52,10.47]
["bitfinex","SOLUSD",1642538931250,14.1663,136.58,136.52,10.47]
["bitfinex","SOLUSD",1642538931953,14.1663,136.58,136.52,21.4576]
["bitfinex","SOLUSD",1642538932153,2.928,136.58,136.52,21.4576]
["bitfinex","SOLUSD",1642538932354,22.626,136.59,136.53,2.928]
["bitfinex","SOLUSD",1642538932555,35.7028,136.6,136.53,13.648]
["bitfinex","SOLUSD",1642538932753,35.7028,136.6,136.53,10.72]
["bitfinex","SOLUSD",1642538932954,6.0,136.59,136.54,2.928]
["bitfinex","SOLUSD",1642538933155,6.0,136.59,136.55,10.47]
["bitfinex","SOLUSD",1642538937362,16.9871,136.59,136.55,10.47]
["bitfinex","SOLUSD",1642538937563,3.178,136.58,136.55,10.47]
["bitfinex","SOLUSD",1642538937762,4.69273224,136.57,136.55,10.47]
["bitfinex","SOLUSD",1642538938461,39.13717733,136.56,136.55,10.47]
["bitfinex","SOLUSD",1642538938662,39.13717733,136.56,136.51,4.86964124]
["bitfinex","SOLUSD",1642538938663,45.85917733,136.56,136.51,4.86964124]
["bitfinex","SOLUSD",1642538938862,46.10917733,136.56,136.51,13.398]
["bitfinex","SOLUSD",1642538939064,45.85917733,136.56,136.51,13.398]
["bitfinex","SOLUSD",1642538939364,2.928,136.55,136.51,10.47]
["bitfinex","SOLUSD",1642538939563,3.178,136.55,136.51,10.47]
["bitfinex","SOLUSD",1642538939790,3.178,136.55,136.5,1.94164124]
["bitfinex","SOLUSD",1642538939988,3.178,136.55,136.48,10.47]
["bitfinex","SOLUSD",1642538940593,10.9912,136.54,136.48,21.4608]
["bitfinex","SOLUSD",1642538940789,41.84745778,136.53,136.48,21.4608]
["bitfinex","SOLUSD",1642538940992,42.09745778,136.53,136.48,21.4608]
["bitfinex","SOLUSD",1642538941190,41.84745778,136.53,136.48,21.4608]
["bitfinex","SOLUSD",1642538942093,41.84745778,136.53,136.49,2.93]
["bitfinex","SOLUSD",1642538942291,41.84745778,136.53,136.49,13.4]
["bitfinex","SOLUSD",1642538943096,3.18,136.52,136.49,10.47]
["bitfinex","SOLUSD",1642538943294,3.03219997,136.51,136.46,12.41164124]
["bitfinex","SOLUSD",1642538943497,2.93,136.5,136.46,12.41164124]
["bitfinex","SOLUSD",1642538943694,2.93,136.5,136.46,10.47]
["bitfinex","SOLUSD",1642538943897,48.57851675,136.5,136.46,10.47]
["bitfinex","SOLUSD",1642538946196,0.25,136.49,136.46,10.47]
["bitfinex","SOLUSD",1642538946397,4.69273224,136.48,136.46,10.47]
["bitfinex","SOLUSD",1642538946999,49.21562233,136.47,136.46,10.47]
["bitfinex","SOLUSD",1642538948798,4.69273224,136.48,136.46,10.47]
["bitfinex","SOLUSD",1642538949397,13.9237,136.51,136.47,1.3716677]
["bitfinex","SOLUSD",1642538949798,2.93,136.51,136.48,43.65034476]
["bitfinex","SOLUSD",1642538950002,22.914,136.54,136.48,43.90034476]
["bitfinex","SOLUSD",1642538950403,23.2779,136.55,136.48,54.37034476]
["bitfinex","SOLUSD",1642538950801,2.05847879,136.56,136.49,10.9899]
["bitfinex","SOLUSD",1642538951001,2.05847879,136.56,136.49,16.9899]
["bitfinex","SOLUSD",1642538951202,4.98847879,136.58,136.5,10.72]
["bitfinex","SOLUSD",1642538951403,4.98847879,136.58,136.51,2.928]
["bitfinex","SOLUSD",1642538951803,4.98847879,136.58,136.52,44.02386726]
["bitfinex","SOLUSD",1642538952202,2.93,136.58,136.52,44.02386726]
["bitfinex","SOLUSD",1642538952801,2.93,136.58,136.52,55.01066726]
["bitfinex","SOLUSD",1642538953003,23.6947,136.59,136.52,55.01066726]
["bitfinex","SOLUSD",1642538953204,23.6947,136.59,136.53,2.928]
["bitfinex","SOLUSD",1642538954304,23.6947,136.59,136.54,0.25]
["bitfinex","SOLUSD",1642538955506,23.6947,136.59,136.54,11.236]
["bitfinex","SOLUSD",1642538955708,25.7279,136.61,136.54,16.664]
["bitfinex","SOLUSD",1642538955906,2.05847879,136.63,136.55,19.398]
["bitfinex","SOLUSD",1642538956306,2.05847879,136.63,136.56,43.90034476]
["bitfinex","SOLUSD",1642538956509,2.05847879,136.63,136.57,13.398]
["bitfinex","SOLUSD",1642538956808,2.05847879,136.63,136.58,0.25]
["bitfinex","SOLUSD",1642538957013,54.18085231,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642538958115,52.12237352,136.64,136.58,0.25]
["bitfinex","SOLUSD",1642538958513,52.12237352,136.64,136.58,11.2327]
["bitfinex","SOLUSD",1642538959413,41.13907352,136.64,136.58,11.2327]
["bitfinex","SOLUSD",1642538959815,44.06707352,136.64,136.58,11.2327]
["bitfinex","SOLUSD",1642538960816,44.06707352,136.64,136.59,38.23096045]
["bitfinex","SOLUSD",1642538961018,13.9105,136.65,136.59,38.23096045]
["bitfinex","SOLUSD",1642538961221,4.98547879,136.66,136.6,10.72]
["bitfinex","SOLUSD",1642538961417,2.05847879,136.66,136.61,2.927]
["bitfinex","SOLUSD",1642538961617,2.05847879,136.66,136.61,13.397]
["bitfinex","SOLUSD",1642538961817,2.05847879,136.66,136.62,0.25]
["bitfinex","SOLUSD",1642538962016,2.05847879,136.66,136.62,44.98333248]
["bitfinex","SOLUSD",1642538962418,26.83887879,136.68,136.63,10.9782]
["bitfinex","SOLUSD",1642538962620,26.83887879,136.68,136.64,2.927]
["bitfinex","SOLUSD",1642538962818,2.05847879,136.68,136.65,10.47]
["bitfinex","SOLUSD",1642538963021,2.05847879,136.68,136.66,4.2976677]
["bitfinex","SOLUSD",1642538963225,0.55847879,136.68,136.66,15.0176677]
["bitfinex","SOLUSD",1642538963621,4.13757039,136.72,136.67,45.9752]
["bitfinex","SOLUSD",1642538963821,12.75366435,136.75,136.68,48.76605278]
["bitfinex","SOLUSD",1642538964022,7.06357039,136.75,136.68,49.01605278]
["bitfinex","SOLUSD",1642538965021,48.60523016,136.75,136.69,10.9737]
["bitfinex","SOLUSD",1642538965222,41.54165977,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642538967746,0.25,136.74,136.69,2.924]
["bitfinex","SOLUSD",1642538967945,0.25,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642538967946,2.924,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642538968248,9.174,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642538968948,3.174,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642538969346,14.1497,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642538971258,13.8997,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642538971451,12.3997,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642538971651,13.9007,136.74,136.69,10.47]
["bitfinex","SOLUSD",1642538973051,10.9776,136.72,136.69,10.47]
["bitfinex","SOLUSD",1642538973250,44.73608827,136.71,136.69,10.47]
["bitfinex","SOLUSD",1642538973855,4.69273224,136.71,136.69,10.47]
["bitfinex","SOLUSD",1642538974054,2.926,136.72,136.69,11.8416677]
["bitfinex","SOLUSD",1642538974255,2.926,136.75,136.69,11.8416677]
["bitfinex","SOLUSD",1642538974456,3.176,136.75,136.69,11.8416677]
["bitfinex","SOLUSD",1642538974855,36.99401969,136.74,136.69,11.8416677]
["bitfinex","SOLUSD",1642538976358,36.99401969,136.74,136.7,0.25]
["bitfinex","SOLUSD",1642538976561,13.9007,136.75,136.7,0.25]
["bitfinex","SOLUSD",1642538976768,2.926,136.75,136.7,10.72]
["bitfinex","SOLUSD",1642538977568,2.926,136.75,136.7,52.58205633]
["bitfinex","SOLUSD",1642538978557,2.926,136.75,136.7,63.55515633]
["bitfinex","SOLUSD",1642538978962,87.19395449,136.76,136.7,21.6931]
["bitfinex","SOLUSD",1642538984968,87.19395449,136.76,136.7,21.4431]
["bitfinex","SOLUSD",1642538985169,2.924,136.75,136.7,21.4431]
["bitfinex","SOLUSD",1642538985668,2.924,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642538985868,101.09185449,136.76,136.7,10.47]
["bitfinex","SOLUSD",1642538986169,0.25,136.75,136.7,10.47]
["bitfinex","SOLUSD",1642538986369,3.174,136.75,136.7,10.47]
["bitfinex","SOLUSD",1642538988169,2.924,136.75,136.71,0.25]
["bitfinex","SOLUSD",1642538988369,98.16785449,136.76,136.71,0.25]
["bitfinex","SOLUSD",1642538988579,98.16785449,136.76,136.71,42.58300125]
["bitfinex","SOLUSD",1642538988771,47.19390218,136.76,136.71,42.58300125]
["bitfinex","SOLUSD",1642538988971,47.19390218,136.76,136.71,45.50700125]
["bitfinex","SOLUSD",1642538989372,2.924,136.78,136.72,10.47]
["bitfinex","SOLUSD",1642538989571,4.13757039,136.79,136.72,22.495]
["bitfinex","SOLUSD",1642538989774,4.13757039,136.79,136.73,0.25]
["bitfinex","SOLUSD",1642538989973,4.13757039,136.79,136.74,10.47]
["bitfinex","SOLUSD",1642538990173,4.13757039,136.79,136.75,36.23746793]
["bitfinex","SOLUSD",1642538990372,4.13757039,136.79,136.74,21.4397]
["bitfinex","SOLUSD",1642538990571,4.13757039,136.79,136.74,10.47]
["bitfinex","SOLUSD",1642538990773,3.174,136.78,136.74,10.47]
["bitfinex","SOLUSD",1642538991175,10.188,136.78,136.74,10.47]
["bitfinex","SOLUSD",1642538991372,56.29541142,136.77,136.74,10.47]
["bitfinex","SOLUSD",1642538991574,7.61673224,136.76,136.74,10.47]
["bitfinex","SOLUSD",1642538991873,7.86673224,136.76,136.74,10.47]
["bitfinex","SOLUSD",1642538992300,18.84163224,136.76,136.74,10.47]
["bitfinex","SOLUSD",1642538992498,7.61673224,136.76,136.74,10.47]
["bitfinex","SOLUSD",1642538992898,2.924,136.76,136.75,1.3716677]
["bitfinex","SOLUSD",1642538993099,4.13757039,136.77,136.74,10.47]
["bitfinex","SOLUSD",1642538993502,41.2683844,136.77,136.74,10.47]
["bitfinex","SOLUSD",1642538993900,4.69273224,136.76,136.74,10.47]
["bitfinex","SOLUSD",1642538994501,41.2683844,136.77,136.75,1.3716677]
["bitfinex","SOLUSD",1642538994701,10.9732,136.78,136.75,1.3716677]
["bitfinex","SOLUSD",1642538994903,7.06157039,136.79,136.75,1.3716677]
["bitfinex","SOLUSD",1642538995301,0.25,136.78,136.75,1.3716677]
["bitfinex","SOLUSD",1642538995503,7.06157039,136.79,136.75,1.3716677]
["bitfinex","SOLUSD",1642538995803,4.13757039,136.79,136.75,1.3716677]
["bitfinex","SOLUSD",1642538996002,4.13757039,136.79,136.76,0.25]
["bitfinex","SOLUSD",1642538996205,27.40437039,136.8,136.76,6.28]
["bitfinex","SOLUSD",1642538996405,27.40437039,136.8,136.76,9.204]
["bitfinex","SOLUSD",1642538996602,27.40437039,136.8,136.76,6.28]
["bitfinex","SOLUSD",1642538997505,23.2668,136.8,136.77,38.86380961]
["bitfinex","SOLUSD",1642538997703,4.13757039,136.81,136.78,0.25]
["bitfinex","SOLUSD",1642538997904,4.13757039,136.81,136.78,1.6216677]
["bitfinex","SOLUSD",1642538998503,5.35722133,136.82,136.78,1.6216677]
["bitfinex","SOLUSD",1642538999405,1.21965094,136.82,136.78,1.6216677]
["bitfinex","SOLUSD",1642539000113,1.21965094,136.82,136.78,1.3716677]
["bitfinex","SOLUSD",1642539000316,2.923,136.82,136.78,1.3716677]
["bitfinex","SOLUSD",1642539000614,2.923,136.82,136.79,0.25]
["bitfinex","SOLUSD",1642539000815,2.923,136.82,136.8,1.3716677]
["bitfinex","SOLUSD",1642539001018,24.2888,136.83,136.8,1.3716677]
["bitfinex","SOLUSD",1642539002314,28.89707039,136.84,136.8,1.3716677]
["bitfinex","SOLUSD",1642539003115,24.7595,136.84,136.8,1.3716677]
["bitfinex","SOLUSD",1642539003717,45.53972418,136.83,136.8,1.3716677]
["bitfinex","SOLUSD",1642539003916,4.69273224,136.82,136.8,1.3716677]
["bitfinex","SOLUSD",1642539004115,4.69273224,136.82,136.77,10.47]
["bitfinex","SOLUSD",1642539004116,4.69273224,136.82,136.78,47.88876164]
["bitfinex","SOLUSD",1642539004315,4.69273224,136.82,136.78,59.10506164]
["bitfinex","SOLUSD",1642539004516,24.7595,136.84,136.78,59.10506164]
["bitfinex","SOLUSD",1642539005119,24.7595,136.84,136.78,11.2163]
["bitfinex","SOLUSD",1642539005521,24.7595,136.84,136.78,0.25]
["bitfinex","SOLUSD",1642539006222,39.69286637,136.83,136.78,0.25]
["bitfinex","SOLUSD",1642539006424,39.69286637,136.83,136.79,2.923]
["bitfinex","SOLUSD",1642539006621,50.66136637,136.83,136.78,3.173]
["bitfinex","SOLUSD",1642539007627,24.7595,136.84,136.78,3.173]
["bitfinex","SOLUSD",1642539009828,2.7877947,136.85,136.78,14.1394]
["bitfinex","SOLUSD",1642539010331,2.7877947,136.85,136.79,10.47]
["bitfinex","SOLUSD",1642539010730,2.7877947,136.85,136.8,35.11311364]
["bitfinex","SOLUSD",1642539011154,26.4208,136.86,136.8,35.11311364]
["bitfinex","SOLUSD",1642539011454,0.25,136.85,136.8,35.11311364]
["bitfinex","SOLUSD",1642539012355,26.4208,136.86,136.8,46.07801364]
["bitfinex","SOLUSD",1642539012555,4.13757039,136.87,136.81,19.393]
["bitfinex","SOLUSD",1642539012756,4.13757039,136.88,136.82,0.25]
["bitfinex","SOLUSD",1642539012958,4.13757039,136.88,136.83,13.392]
["bitfinex","SOLUSD",1642539013157,4.13757039,136.88,136.84,6.0]
["bitfinex","SOLUSD",1642539013355,4.13757039,136.88,136.85,53.85522878]
["bitfinex","SOLUSD",1642539013558,5.69009396,136.91,136.85,64.81552878]
["bitfinex","SOLUSD",1642539013755,5.69009396,136.91,136.86,7.6216677]
["bitfinex","SOLUSD",1642539013957,4.11094755,136.91,136.87,2.922]
["bitfinex","SOLUSD",1642539014156,4.11094755,136.91,136.88,16.72]
["bitfinex","SOLUSD",1642539014557,6.16642132,136.94,136.9,32.0]
["bitfinex","SOLUSD",1642539014757,177.32706874,136.95,136.91,10.72]
["bitfinex","SOLUSD",1642539014959,174.24281981,136.95,136.91,16.72]
["bitfinex","SOLUSD",1642539015156,10.01965938,137.0,136.91,16.72]
["bitfinex","SOLUSD",1642539015357,10.01965938,137.0,136.92,2.92]
["bitfinex","SOLUSD",1642539015560,25.8933,137.03,136.93,35.86201985]
["bitfinex","SOLUSD",1642539015757,22.9733,137.03,136.95,10.9511]
["bitfinex","SOLUSD",1642539015959,2.92,137.04,136.96,19.84999699]
["bitfinex","SOLUSD",1642539016160,25.485,137.05,136.96,33.39299699]
["bitfinex","SOLUSD",1642539016763,2.919,137.05,136.97,10.9509]
["bitfinex","SOLUSD",1642539016963,117.52624445,137.06,136.98,13.389]
["bitfinex","SOLUSD",1642539017162,3.81147275,137.03,136.98,21.33148066]
["bitfinex","SOLUSD",1642539017360,43.10087714,137.11,136.99,19.39201985]
["bitfinex","SOLUSD",1642539017565,2.918,137.1,137.0,13.388]
["bitfinex","SOLUSD",1642539017761,223.72093454,137.14,137.0,13.638]
["bitfinex","SOLUSD",1642539017762,2.918,137.11,137.0,13.638]
["bitfinex","SOLUSD",1642539017966,2.918,137.13,137.01,6.0]
["bitfinex","SOLUSD",1642539018163,6.0,137.1,137.02,10.72]
["bitfinex","SOLUSD",1642539018361,6.0,137.12,137.02,13.638]
["bitfinex","SOLUSD",1642539018568,2.918,137.11,137.03,12.45999699]
["bitfinex","SOLUSD",1642539018764,2.918,137.11,137.04,10.72]
["bitfinex","SOLUSD",1642539018963,2.918,137.13,137.05,2.918]
["bitfinex","SOLUSD",1642539019162,150.21603454,137.14,137.06,10.72]
["bitfinex","SOLUSD",1642539019367,147.30003454,137.14,137.06,10.72]
["bitfinex","SOLUSD",1642539019562,147.30003454,137.14,137.07,6.0]
["bitfinex","SOLUSD",1642539019762,147.30003454,137.14,137.08,0.25]
["bitfinex","SOLUSD",1642539019962,147.30003454,137.14,137.08,10.72]
["bitfinex","SOLUSD",1642539020362,147.30003454,137.14,137.09,6.0]
["bitfinex","SOLUSD",1642539020562,147.30003454,137.14,137.1,10.47]
["bitfinex","SOLUSD",1642539020765,147.30003454,137.14,137.1,12.41197718]
["bitfinex","SOLUSD",1642539020965,147.30003454,137.14,137.11,6.0]
["bitfinex","SOLUSD",1642539021263,147.30003454,137.14,137.12,12.0916677]
["bitfinex","SOLUSD",1642539021464,147.30003454,137.14,137.12,11.8416677]
["bitfinex","SOLUSD",1642539021665,147.30003454,137.14,137.13,0.25]
["bitfinex","SOLUSD",1642539022666,147.30003454,137.14,137.12,10.47]
["bitfinex","SOLUSD",1642539022864,147.30003454,137.14,137.13,1.6216677]
["bitfinex","SOLUSD",1642539023064,147.30003454,137.14,137.13,0.25]
["bitfinex","SOLUSD",1642539024065,147.30003454,137.14,137.13,1.6216677]
["bitfinex","SOLUSD",1642539024365,2.916,137.18,137.13,1.6216677]
["bitfinex","SOLUSD",1642539025471,0.36621246,137.19,137.14,2.916]
["bitfinex","SOLUSD",1642539025669,0.36621246,137.19,137.14,13.386]
["bitfinex","SOLUSD",1642539025872,0.36621246,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642539026070,0.36621246,137.19,137.16,10.47]
["bitfinex","SOLUSD",1642539026272,0.36621246,137.19,137.17,0.25]
["bitfinex","SOLUSD",1642539026470,0.36621246,137.19,137.17,12.0916677]
["bitfinex","SOLUSD",1642539027271,0.36621246,137.19,137.17,23.0270677]
["bitfinex","SOLUSD",1642539028570,0.36621246,137.19,137.17,11.8416677]
["bitfinex","SOLUSD",1642539029698,0.36621246,137.19,137.18,0.25]
["bitfinex","SOLUSD",1642539029871,0.36621246,137.19,137.18,10.72]
["bitfinex","SOLUSD",1642539030074,2.02674473,137.19,137.18,10.47]
["bitfinex","SOLUSD",1642539030274,0.36621246,137.19,137.18,10.47]
["bitfinex","SOLUSD",1642539031776,0.36621246,137.19,137.18,10.72]
["bitfinex","SOLUSD",1642539032380,0.36621246,137.19,137.18,21.6542]
["bitfinex","SOLUSD",1642539032578,0.36621246,137.19,137.18,30.5692]
["bitfinex","SOLUSD",1642539032778,2.915,137.27,137.18,38.4932]
["bitfinex","SOLUSD",1642539033179,2.915,137.27,137.19,13.7020383]
["bitfinex","SOLUSD",1642539033381,2.915,137.27,137.2,13.384]
["bitfinex","SOLUSD",1642539033583,2.914,137.3,137.2,13.384]
["bitfinex","SOLUSD",1642539033781,2.914,137.3,137.21,0.25]
["bitfinex","SOLUSD",1642539033981,6.0,137.29,137.21,10.72]
["bitfinex","SOLUSD",1642539034183,2.914,137.3,137.21,27.6516]
["bitfinex","SOLUSD",1642539034383,2.914,137.3,137.22,21.31397854]
["bitfinex","SOLUSD",1642539034581,2.914,137.3,137.23,16.47]
["bitfinex","SOLUSD",1642539034782,2.914,137.3,137.23,16.72]
["bitfinex","SOLUSD",1642539035482,6.0,137.29,137.23,16.72]
["bitfinex","SOLUSD",1642539035883,7.78905272,137.29,137.23,10.47]
["bitfinex","SOLUSD",1642539036090,2.914,137.28,137.23,10.47]
["bitfinex","SOLUSD",1642539036288,46.25373607,137.27,137.23,10.47]
["bitfinex","SOLUSD",1642539036487,2.914,137.26,137.23,10.47]
["bitfinex","SOLUSD",1642539036687,4.94273224,137.25,137.21,10.47]
["bitfinex","SOLUSD",1642539036887,4.94273224,137.25,137.17,10.47]
["bitfinex","SOLUSD",1642539036888,2.914,137.24,137.17,10.47]
["bitfinex","SOLUSD",1642539037091,10.47,137.22,137.18,10.47]
["bitfinex","SOLUSD",1642539037715,13.385,137.22,137.18,10.47]
["bitfinex","SOLUSD",1642539038214,10.47,137.22,137.19,0.25]
["bitfinex","SOLUSD",1642539038415,10.47,137.22,137.2,1.3716677]
["bitfinex","SOLUSD",1642539038619,4.69273224,137.21,137.19,10.47]
["bitfinex","SOLUSD",1642539039412,4.69273224,137.21,137.14,2.915]
["bitfinex","SOLUSD",1642539039613,4.69273224,137.21,137.15,10.47]
["bitfinex","SOLUSD",1642539039812,47.83771083,137.2,137.15,10.47]
["bitfinex","SOLUSD",1642539040013,13.8552,137.19,137.14,2.915]
["bitfinex","SOLUSD",1642539040214,0.25,137.18,137.14,2.915]
["bitfinex","SOLUSD",1642539040412,2.916,137.17,137.1,10.47]
["bitfinex","SOLUSD",1642539040613,6.0,137.16,137.1,10.47]
["bitfinex","SOLUSD",1642539040815,2.916,137.15,137.1,10.47]
["bitfinex","SOLUSD",1642539041114,43.43181732,137.15,137.1,10.47]
["bitfinex","SOLUSD",1642539041311,0.25,137.14,137.1,10.47]
["bitfinex","SOLUSD",1642539041519,2.916,137.15,137.1,10.47]
["bitfinex","SOLUSD",1642539041714,6.0,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642539042114,6.0,137.17,137.11,0.25]
["bitfinex","SOLUSD",1642539042313,2.916,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642539043516,6.0,137.15,137.11,0.25]
["bitfinex","SOLUSD",1642539043818,13.8577,137.16,137.11,0.25]
["bitfinex","SOLUSD",1642539044620,2.916,137.16,137.11,10.72]
["bitfinex","SOLUSD",1642539045018,47.3553,137.19,137.11,17.924]
["bitfinex","SOLUSD",1642539045218,2.916,137.23,137.12,6.0]
["bitfinex","SOLUSD",1642539045418,2.916,137.23,137.13,10.47]
["bitfinex","SOLUSD",1642539045718,52.9030281,137.21,137.13,10.72]
["bitfinex","SOLUSD",1642539046519,46.9030281,137.21,137.14,10.937]
["bitfinex","SOLUSD",1642539046720,0.25,137.21,137.15,13.635]
["bitfinex","SOLUSD",1642539047119,0.25,137.21,137.15,10.72]
["bitfinex","SOLUSD",1642539047319,0.25,137.22,137.15,10.72]
["bitfinex","SOLUSD",1642539047521,2.916,137.23,137.16,83.9157]
["bitfinex","SOLUSD",1642539047721,2.915,137.26,137.17,19.63020348]
["bitfinex","SOLUSD",1642539047921,22.8152,137.27,137.17,19.63020348]
["bitfinex","SOLUSD",1642539048121,6.0,137.26,137.18,6.0]
["bitfinex","SOLUSD",1642539048323,6.0,137.26,137.19,13.635]
["bitfinex","SOLUSD",1642539048523,4.09548294,137.25,137.19,13.635]
["bitfinex","SOLUSD",1642539048722,53.72405234,137.25,137.19,13.635]
["bitfinex","SOLUSD",1642539050222,4.09548294,137.24,137.19,13.635]
["bitfinex","SOLUSD",1642539050822,4.09548294,137.24,137.19,13.385]
["bitfinex","SOLUSD",1642539051222,4.09548294,137.24,137.2,0.25]
["bitfinex","SOLUSD",1642539051428,4.09548294,137.24,137.2,10.72]
["bitfinex","SOLUSD",1642539052626,4.09548294,137.25,137.2,10.72]
["bitfinex","SOLUSD",1642539052826,4.09548294,137.25,137.21,2.914]
["bitfinex","SOLUSD",1642539053027,4.09548294,137.25,137.22,10.47]
["bitfinex","SOLUSD",1642539053225,4.09548294,137.25,137.22,21.6514]
["bitfinex","SOLUSD",1642539053427,4.09548294,137.25,137.23,4.2856677]
["bitfinex","SOLUSD",1642539053627,47.5884,137.3,137.24,10.47]
["bitfinex","SOLUSD",1642539053828,79.1678,137.32,137.25,2.912]
["bitfinex","SOLUSD",1642539054031,2.914,137.32,137.25,2.912]
["bitfinex","SOLUSD",1642539054227,46.00064117,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642539054426,2.914,137.32,137.26,11.1781]
["bitfinex","SOLUSD",1642539054628,146.49147226,137.33,137.27,2.912]
["bitfinex","SOLUSD",1642539054830,4.10737829,137.31,137.28,0.25]
["bitfinex","SOLUSD",1642539055028,4.10737829,137.31,137.29,1.3716677]
["bitfinex","SOLUSD",1642539055730,10.69273224,137.3,137.29,1.3716677]
["bitfinex","SOLUSD",1642539055956,10.69273224,137.3,137.27,13.8389]
["bitfinex","SOLUSD",1642539055957,2.912,137.32,137.27,10.9269]
["bitfinex","SOLUSD",1642539056130,2.912,137.35,137.28,0.25]
["bitfinex","SOLUSD",1642539056329,2.912,137.35,137.29,2.912]
["bitfinex","SOLUSD",1642539057340,10.09865325,137.34,137.29,2.912]
["bitfinex","SOLUSD",1642539057533,10.09865325,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642539057735,4.09865325,137.34,137.3,0.25]
["bitfinex","SOLUSD",1642539057934,4.09865325,137.34,137.31,2.912]
["bitfinex","SOLUSD",1642539058133,49.4722,137.36,137.32,1.3716677]
["bitfinex","SOLUSD",1642539058334,24.53870342,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642539058536,0.02890342,137.38,137.33,39.66832488]
["bitfinex","SOLUSD",1642539059138,4.09261315,137.37,137.33,29.44832488]
["bitfinex","SOLUSD",1642539059337,4.09261315,137.37,137.34,3.162]
["bitfinex","SOLUSD",1642539059536,4.09261315,137.37,137.35,11.8416677]
["bitfinex","SOLUSD",1642539059736,0.02890342,137.38,137.36,10.9198]
["bitfinex","SOLUSD",1642539059937,0.02890342,137.38,137.36,18.04349196]
["bitfinex","SOLUSD",1642539060139,47.03167112,137.43,137.37,10.47]
["bitfinex","SOLUSD",1642539060638,2.911,137.44,137.37,10.47]
["bitfinex","SOLUSD",1642539060840,23.033,137.46,137.37,10.47]
["bitfinex","SOLUSD",1642539061046,4.09149225,137.42,137.37,10.47]
["bitfinex","SOLUSD",1642539061242,4.09149225,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642539061644,6.0,137.41,137.38,0.25]
["bitfinex","SOLUSD",1642539062043,6.0,137.41,137.39,1.3716677]
["bitfinex","SOLUSD",1642539062447,6.0,137.43,137.39,1.3716677]
["bitfinex","SOLUSD",1642539063472,8.91,137.43,137.39,0.0016677]
["bitfinex","SOLUSD",1642539063677,63.25,137.42,137.32,2.91]
["bitfinex","SOLUSD",1642539063873,10.9244,137.39,137.33,10.47]
["bitfinex","SOLUSD",1642539064074,8.912,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642539064277,6.0,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642539064477,2.912,137.39,137.33,10.47]
["bitfinex","SOLUSD",1642539064678,41.55520004,137.4,137.33,10.47]
["bitfinex","SOLUSD",1642539064876,2.911,137.41,137.34,0.25]
["bitfinex","SOLUSD",1642539065078,48.9933,137.42,137.35,10.47]
["bitfinex","SOLUSD",1642539065279,48.9933,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642539065478,6.0,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642539065678,6.0,137.41,137.35,10.47]
["bitfinex","SOLUSD",1642539065880,6.0,137.41,137.36,0.25]
["bitfinex","SOLUSD",1642539066083,6.0,137.41,137.37,10.47]
["bitfinex","SOLUSD",1642539066380,6.0,137.41,137.38,0.25]
["bitfinex","SOLUSD",1642539066579,23.033,137.46,137.38,0.25]
["bitfinex","SOLUSD",1642539066580,6.0,137.42,137.38,0.25]
["bitfinex","SOLUSD",1642539066783,48.8871,137.47,137.38,0.25]
["bitfinex","SOLUSD",1642539066983,48.8871,137.47,137.38,62.16390182]
["bitfinex","SOLUSD",1642539067180,2.91,137.49,137.38,62.16390182]
["bitfinex","SOLUSD",1642539067387,48.57983936,137.5,137.39,6.0]
["bitfinex","SOLUSD",1642539067581,48.57983936,137.5,137.4,10.47]
["bitfinex","SOLUSD",1642539067783,50.36889208,137.5,137.4,10.72]
["bitfinex","SOLUSD",1642539068085,50.36889208,137.5,137.4,10.47]
["bitfinex","SOLUSD",1642539068283,8.91,137.49,137.4,10.47]
["bitfinex","SOLUSD",1642539068488,10.9176,137.47,137.4,10.47]
["bitfinex","SOLUSD",1642539068683,51.60662227,137.46,137.4,10.47]
["bitfinex","SOLUSD",1642539070387,1.78905272,137.45,137.37,10.47]
["bitfinex","SOLUSD",1642539070587,1.78905272,137.45,137.36,2.91]
["bitfinex","SOLUSD",1642539070588,2.91,137.44,137.36,2.91]
["bitfinex","SOLUSD",1642539070788,3.16,137.44,137.36,2.91]
["bitfinex","SOLUSD",1642539070985,61.0,137.42,137.31,10.47]
["bitfinex","SOLUSD",1642539071187,35.89027032,137.4,137.31,10.47]
["bitfinex","SOLUSD",1642539071390,10.9244,137.38,137.31,10.47]
["bitfinex","SOLUSD",1642539071586,10.9244,137.38,137.2,2.912]
["bitfinex","SOLUSD",1642539071587,8.912,137.37,137.2,2.912]
["bitfinex","SOLUSD",1642539071787,58.5519,137.37,137.22,130.85]
["bitfinex","SOLUSD",1642539071990,74.76905272,137.36,137.23,13.382]
["bitfinex","SOLUSD",1642539072289,37.64035653,137.34,137.23,13.382]
["bitfinex","SOLUSD",1642539072486,2.912,137.33,137.23,10.47]
["bitfinex","SOLUSD",1642539072688,72.98,137.32,137.23,10.47]
["bitfinex","SOLUSD",1642539072886,2.912,137.31,137.23,10.47]
["bitfinex","SOLUSD",1642539073087,2.912,137.31,137.2,10.47]
["bitfinex","SOLUSD",1642539073088,10.95105272,137.31,137.2,10.47]
["bitfinex","SOLUSD",1642539073497,17.703,137.31,137.2,10.47]
["bitfinex","SOLUSD",1642539073687,10.9325,137.3,137.2,10.47]
["bitfinex","SOLUSD",1642539073887,72.98,137.28,137.2,10.47]
["bitfinex","SOLUSD",1642539074090,8.914,137.27,137.2,10.47]
["bitfinex","SOLUSD",1642539074287,9.164,137.27,137.2,10.47]
["bitfinex","SOLUSD",1642539074717,2.914,137.27,137.2,10.47]
["bitfinex","SOLUSD",1642539074886,2.914,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642539075088,39.18058494,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642539075287,2.914,137.33,137.22,10.47]
["bitfinex","SOLUSD",1642539075687,6.0,137.32,137.22,10.47]
["bitfinex","SOLUSD",1642539075887,2.912,137.31,137.22,10.47]
["bitfinex","SOLUSD",1642539076089,6.0,137.3,137.22,10.47]
["bitfinex","SOLUSD",1642539076289,2.914,137.29,137.22,16.21806085]
["bitfinex","SOLUSD",1642539076488,10.9328,137.28,137.22,16.21806085]
["bitfinex","SOLUSD",1642539076688,0.25,137.28,137.23,0.25]
["bitfinex","SOLUSD",1642539077090,0.25,137.28,137.23,3.164]
["bitfinex","SOLUSD",1642539077693,49.36952583,137.3,137.23,3.164]
["bitfinex","SOLUSD",1642539078295,10.9313,137.29,137.23,2.914]
["bitfinex","SOLUSD",1642539078494,13.8453,137.29,137.22,10.47]
["bitfinex","SOLUSD",1642539078695,0.25,137.28,137.22,10.47]
["bitfinex","SOLUSD",1642539079494,0.25,137.28,137.23,2.914]
["bitfinex","SOLUSD",1642539079693,0.25,137.29,137.23,2.914]
["bitfinex","SOLUSD",1642539080096,0.25,137.29,137.23,13.384]
["bitfinex","SOLUSD",1642539080296,3.164,137.29,137.23,13.384]
["bitfinex","SOLUSD",1642539080497,10.9321,137.28,137.23,13.384]
["bitfinex","SOLUSD",1642539080696,0.25,137.27,137.23,13.384]
["bitfinex","SOLUSD",1642539081099,47.7197407,137.27,137.23,10.47]
["bitfinex","SOLUSD",1642539082100,58.6530407,137.27,137.23,10.47]
["bitfinex","SOLUSD",1642539082325,2.914,137.26,137.2,10.47]
["bitfinex","SOLUSD",1642539082726,0.25,137.25,137.2,10.47]
["bitfinex","SOLUSD",1642539082926,2.914,137.24,137.2,10.47]
["bitfinex","SOLUSD",1642539083127,41.88317895,137.23,137.2,10.47]
["bitfinex","SOLUSD",1642539083326,6.31439994,137.22,137.2,10.47]
["bitfinex","SOLUSD",1642539083728,6.06439994,137.22,137.2,10.47]
["bitfinex","SOLUSD",1642539083928,3.03219997,137.22,137.2,10.47]
["bitfinex","SOLUSD",1642539084229,2.915,137.28,137.21,0.25]
["bitfinex","SOLUSD",1642539084428,2.04341719,137.29,137.22,13.384]
["bitfinex","SOLUSD",1642539084626,2.04341719,137.29,137.22,10.47]
["bitfinex","SOLUSD",1642539084627,10.9338,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642539085229,0.25,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642539085430,3.164,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642539085630,10.9338,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642539085833,60.28379416,137.28,137.19,10.47]
["bitfinex","SOLUSD",1642539086032,60.28379416,137.28,137.19,10.72]
["bitfinex","SOLUSD",1642539086230,3.164,137.27,137.19,10.72]
["bitfinex","SOLUSD",1642539086431,3.164,137.27,137.19,10.47]
["bitfinex","SOLUSD",1642539086834,3.164,137.27,137.2,0.25]
["bitfinex","SOLUSD",1642539087033,0.25,137.27,137.21,2.914]
["bitfinex","SOLUSD",1642539087232,3.164,137.27,137.2,9.164]
["bitfinex","SOLUSD",1642539087436,2.914,137.27,137.2,9.164]
["bitfinex","SOLUSD",1642539087635,2.914,137.3,137.21,10.47]
["bitfinex","SOLUSD",1642539087831,2.04341719,137.31,137.22,3.164]
["bitfinex","SOLUSD",1642539088033,6.0,137.3,137.23,10.47]
["bitfinex","SOLUSD",1642539088233,6.0,137.3,137.24,3.164]
["bitfinex","SOLUSD",1642539088434,52.34009221,137.3,137.24,25.93]
["bitfinex","SOLUSD",1642539088637,46.34009221,137.3,137.25,6.0]
["bitfinex","SOLUSD",1642539088834,10.9305,137.31,137.26,10.47]
["bitfinex","SOLUSD",1642539089035,10.9305,137.31,137.26,10.72]
["bitfinex","SOLUSD",1642539089435,2.912,137.32,137.26,10.72]
["bitfinex","SOLUSD",1642539089642,2.04341719,137.33,137.26,13.632]
["bitfinex","SOLUSD",1642539089939,2.04341719,137.33,137.26,45.00696273]
["bitfinex","SOLUSD",1642539090140,2.04341719,137.33,137.27,6.0]
["bitfinex","SOLUSD",1642539090339,2.04341719,137.33,137.28,13.382]
["bitfinex","SOLUSD",1642539090544,2.04341719,137.33,137.28,13.632]
["bitfinex","SOLUSD",1642539091844,2.04341719,137.33,137.28,13.382]
["bitfinex","SOLUSD",1642539092044,0.25,137.32,137.28,13.382]
["bitfinex","SOLUSD",1642539092243,61.0,137.31,137.24,10.47]
["bitfinex","SOLUSD",1642539092448,2.912,137.3,137.22,10.47]
["bitfinex","SOLUSD",1642539092745,10.95105272,137.3,137.22,10.47]
["bitfinex","SOLUSD",1642539092943,41.25499352,137.29,137.18,10.47]
["bitfinex","SOLUSD",1642539093143,8.914,137.28,137.19,2.914]
["bitfinex","SOLUSD",1642539093344,9.164,137.28,137.19,2.914]
["bitfinex","SOLUSD",1642539094446,57.02991838,137.26,137.19,2.914]
["bitfinex","SOLUSD",1642539094644,57.02991838,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642539094847,0.25,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642539095047,0.25,137.25,137.19,2.914]
["bitfinex","SOLUSD",1642539095446,11.1851,137.25,137.19,2.914]
["bitfinex","SOLUSD",1642539096245,11.1851,137.25,137.2,0.25]
["bitfinex","SOLUSD",1642539096445,11.1851,137.25,137.19,2.914]
["bitfinex","SOLUSD",1642539096646,2.915,137.24,137.13,2.915]
["bitfinex","SOLUSD",1642539096845,2.915,137.24,137.13,13.385]
["bitfinex","SOLUSD",1642539096846,10.9395,137.22,137.13,13.385]
["bitfinex","SOLUSD",1642539097047,8.915,137.21,137.13,10.47]
["bitfinex","SOLUSD",1642539097247,6.25,137.21,137.13,10.47]
["bitfinex","SOLUSD",1642539097448,38.81029756,137.19,137.13,10.47]
["bitfinex","SOLUSD",1642539097648,2.916,137.18,137.13,10.47]
["bitfinex","SOLUSD",1642539097850,0.25,137.18,137.13,10.47]
["bitfinex","SOLUSD",1642539099447,38.81029756,137.19,137.13,10.47]
["bitfinex","SOLUSD",1642539099647,38.81029756,137.19,137.14,0.25]
["bitfinex","SOLUSD",1642539099847,38.81029756,137.19,137.14,3.166]
["bitfinex","SOLUSD",1642539100653,2.916,137.22,137.14,3.166]
["bitfinex","SOLUSD",1642539100654,2.916,137.22,137.15,16.47]
["bitfinex","SOLUSD",1642539100849,2.915,137.26,137.16,2.915]
["bitfinex","SOLUSD",1642539101074,2.915,137.26,137.17,16.47]
["bitfinex","SOLUSD",1642539101274,4.95841719,137.26,137.17,16.47]
["bitfinex","SOLUSD",1642539101476,44.73403976,137.24,137.17,16.47]
["bitfinex","SOLUSD",1642539101678,2.915,137.23,137.17,16.47]
["bitfinex","SOLUSD",1642539102276,0.25,137.22,137.17,10.47]
["bitfinex","SOLUSD",1642539102676,2.915,137.21,137.17,10.47]
["bitfinex","SOLUSD",1642539103082,0.25,137.2,137.17,10.47]
["bitfinex","SOLUSD",1642539103278,53.20257205,137.19,137.17,10.47]
["bitfinex","SOLUSD",1642539103778,6.06439994,137.19,137.17,10.47]
["bitfinex","SOLUSD",1642539103979,2.04341719,137.23,137.17,10.47]
["bitfinex","SOLUSD",1642539104179,0.25,137.22,137.17,10.47]
["bitfinex","SOLUSD",1642539104778,37.16542724,137.22,137.17,10.47]
["bitfinex","SOLUSD",1642539105177,40.08042724,137.22,137.17,10.47]
["bitfinex","SOLUSD",1642539105780,51.01802724,137.22,137.17,10.47]
["bitfinex","SOLUSD",1642539105978,49.0,137.21,137.14,10.47]
["bitfinex","SOLUSD",1642539106181,3.165,137.2,137.14,10.47]
["bitfinex","SOLUSD",1642539106379,9.165,137.2,137.14,10.47]
["bitfinex","SOLUSD",1642539106982,47.53032914,137.19,137.14,10.47]
["bitfinex","SOLUSD",1642539107183,3.166,137.18,137.14,10.47]
["bitfinex","SOLUSD",1642539108187,2.916,137.18,137.14,10.47]
["bitfinex","SOLUSD",1642539108389,2.916,137.19,137.15,0.25]
["bitfinex","SOLUSD",1642539108585,2.916,137.19,137.16,10.47]
["bitfinex","SOLUSD",1642539108784,2.916,137.19,137.17,2.915]
["bitfinex","SOLUSD",1642539108986,2.916,137.19,137.18,10.47]
["bitfinex","SOLUSD",1642539109185,2.04341719,137.21,137.18,10.47]
["bitfinex","SOLUSD",1642539109384,34.92777263,137.2,137.18,10.47]
["bitfinex","SOLUSD",1642539109786,6.06439994,137.19,137.18,10.47]
["bitfinex","SOLUSD",1642539110286,34.92777263,137.2,137.18,10.47]
["bitfinex","SOLUSD",1642539112791,6.06439994,137.19,137.18,10.47]
["bitfinex","SOLUSD",1642539116394,34.92777263,137.2,137.18,10.47]
["bitfinex","SOLUSD",1642539118698,34.92777263,137.2,137.14,2.915]
["bitfinex","SOLUSD",1642539118900,2.916,137.19,137.15,10.47]
["bitfinex","SOLUSD",1642539119100,26.0,137.18,137.12,10.47]
["bitfinex","SOLUSD",1642539119299,3.166,137.17,137.12,10.47]
["bitfinex","SOLUSD",1642539119747,39.5467716,137.16,137.12,10.47]
["bitfinex","SOLUSD",1642539120138,0.25,137.15,137.12,10.47]
["bitfinex","SOLUSD",1642539120438,39.80543243,137.13,137.12,10.47]
["bitfinex","SOLUSD",1642539120737,2.916,137.19,137.12,10.72]
["bitfinex","SOLUSD",1642539121140,2.916,137.19,137.13,0.25]
["bitfinex","SOLUSD",1642539121141,6.0,137.18,137.13,0.25]
["bitfinex","SOLUSD",1642539121336,2.04341719,137.2,137.13,10.72]
["bitfinex","SOLUSD",1642539121743,2.04341719,137.2,137.14,37.95440634]
["bitfinex","SOLUSD",1642539121938,2.04341719,137.2,137.15,10.47]
["bitfinex","SOLUSD",1642539122139,2.04341719,137.2,137.16,6.0]
["bitfinex","SOLUSD",1642539122536,1.719e-05,137.2,137.17,10.72]
["bitfinex","SOLUSD",1642539122737,1.719e-05,137.2,137.17,66.556363]
["bitfinex","SOLUSD",1642539122937,1.719e-05,137.2,137.18,6.0]
["bitfinex","SOLUSD",1642539123240,4.11225273,137.23,137.19,10.72]
["bitfinex","SOLUSD",1642539123438,52.17068296,137.28,137.2,2.915]
["bitfinex","SOLUSD",1642539123641,6.0,137.27,137.21,10.47]
["bitfinex","SOLUSD",1642539123839,6.25,137.27,137.22,44.74069747]
["bitfinex","SOLUSD",1642539124040,0.25,137.27,137.22,44.74069747]
["bitfinex","SOLUSD",1642539124640,2.915,137.28,137.21,10.72]
["bitfinex","SOLUSD",1642539124841,2.914,137.29,137.21,10.72]
["bitfinex","SOLUSD",1642539125042,4.11225273,137.3,137.22,8.914]
["bitfinex","SOLUSD",1642539125342,0.25,137.28,137.23,10.72]
["bitfinex","SOLUSD",1642539125742,0.25,137.28,137.24,41.39698312]
["bitfinex","SOLUSD",1642539125943,0.25,137.28,137.24,51.86698312]
["bitfinex","SOLUSD",1642539126342,2.914,137.3,137.24,51.86698312]
["bitfinex","SOLUSD",1642539126541,2.912,137.31,137.24,54.77898312]
["bitfinex","SOLUSD",1642539126745,6.0,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642539126943,6.0,137.31,137.26,21.3981]
["bitfinex","SOLUSD",1642539127141,6.0,137.31,137.26,24.3101]
["bitfinex","SOLUSD",1642539127944,6.0,137.31,137.27,35.79156046]
["bitfinex","SOLUSD",1642539128143,2.912,137.33,137.27,54.97296046]
["bitfinex","SOLUSD",1642539128344,8.67982243,137.35,137.28,13.382]
["bitfinex","SOLUSD",1642539128543,5.76782243,137.35,137.28,13.632]
["bitfinex","SOLUSD",1642539128949,1.6555697,137.35,137.28,13.632]
["bitfinex","SOLUSD",1642539129243,1.6555697,137.35,137.29,10.9254]
["bitfinex","SOLUSD",1642539129443,1.6555697,137.35,137.3,52.41158491]
["bitfinex","SOLUSD",1642539129643,1.6555697,137.35,137.3,58.27358491]
["bitfinex","SOLUSD",1642539130245,2.912,137.38,137.3,69.19808491]
["bitfinex","SOLUSD",1642539130446,2.912,137.38,137.3,30.1685]
["bitfinex","SOLUSD",1642539130648,0.25,137.37,137.3,10.47]
["bitfinex","SOLUSD",1642539130845,2.912,137.36,137.3,10.47]
["bitfinex","SOLUSD",1642539131046,6.0,137.35,137.3,10.47]
["bitfinex","SOLUSD",1642539131349,2.912,137.34,137.3,10.47]
["bitfinex","SOLUSD",1642539131546,6.0,137.33,137.3,10.47]
["bitfinex","SOLUSD",1642539132147,0.25,137.32,137.3,10.47]
["bitfinex","SOLUSD",1642539132446,2.912,137.32,137.3,10.47]
["bitfinex","SOLUSD",1642539132847,39.77185239,137.32,137.3,10.47]
["bitfinex","SOLUSD",1642539133048,3.03219997,137.31,137.3,10.47]
["bitfinex","SOLUSD",1642539133850,42.80405236,137.32,137.3,10.47]
["bitfinex","SOLUSD",1642539134049,0.25,137.31,137.3,10.47]
["bitfinex","SOLUSD",1642539134250,3.28219997,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642539136151,2.912,137.32,137.27,10.47]
["bitfinex","SOLUSD",1642539136355,6.0,137.33,137.28,0.25]
["bitfinex","SOLUSD",1642539136552,2.912,137.36,137.29,10.47]
["bitfinex","SOLUSD",1642539136751,0.25,137.35,137.29,10.47]
["bitfinex","SOLUSD",1642539137152,36.0227333,137.35,137.29,10.47]
["bitfinex","SOLUSD",1642539137654,2.912,137.36,137.3,90.1547]
["bitfinex","SOLUSD",1642539137853,4.11225273,137.37,137.31,10.47]
["bitfinex","SOLUSD",1642539138053,4.11225273,137.4,137.31,10.47]
["bitfinex","SOLUSD",1642539138252,4.11225273,137.4,137.32,0.25]
["bitfinex","SOLUSD",1642539138481,6.0,137.39,137.33,10.47]
["bitfinex","SOLUSD",1642539138655,42.40084978,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642539138855,42.65084978,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642539139253,39.73884978,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642539139456,2.912,137.37,137.33,10.47]
["bitfinex","SOLUSD",1642539139755,0.25,137.36,137.33,10.47]
["bitfinex","SOLUSD",1642539139954,2.912,137.35,137.33,10.47]
["bitfinex","SOLUSD",1642539140164,50.03118748,137.34,137.33,10.47]
["bitfinex","SOLUSD",1642539142857,43.96678754,137.34,137.33,10.47]
["bitfinex","SOLUSD",1642539144156,50.03118748,137.34,137.33,10.47]
["bitfinex","SOLUSD",1642539144358,52.94318748,137.34,137.29,10.47]
["bitfinex","SOLUSD",1642539144558,0.25,137.33,137.25,10.47]
["bitfinex","SOLUSD",1642539144767,2.912,137.32,137.25,10.47]
["bitfinex","SOLUSD",1642539145157,46.68658986,137.31,137.25,10.47]
["bitfinex","SOLUSD",1642539145357,2.912,137.3,137.25,10.47]
["bitfinex","SOLUSD",1642539145858,0.25,137.29,137.25,10.47]
["bitfinex","SOLUSD",1642539146562,49.34858986,137.31,137.25,10.47]
["bitfinex","SOLUSD",1642539146758,0.25,137.3,137.25,10.47]
["bitfinex","SOLUSD",1642539149166,11.1816,137.3,137.25,10.47]
["bitfinex","SOLUSD",1642539150061,47.69753916,137.28,137.25,10.47]
["bitfinex","SOLUSD",1642539150363,44.22839994,137.27,137.21,2.914]
["bitfinex","SOLUSD",1642539150562,50.22839994,137.27,137.19,10.47]
["bitfinex","SOLUSD",1642539151163,15.22839994,137.27,137.19,10.47]
["bitfinex","SOLUSD",1642539151366,15.22839994,137.27,137.19,13.384]
["bitfinex","SOLUSD",1642539151567,36.15389324,137.25,137.19,13.384]
["bitfinex","SOLUSD",1642539151867,0.25,137.24,137.19,13.384]
["bitfinex","SOLUSD",1642539152864,2.915,137.23,137.19,13.384]
["bitfinex","SOLUSD",1642539153264,0.25,137.22,137.19,13.384]
["bitfinex","SOLUSD",1642539153493,6.06439994,137.21,137.19,13.384]
["bitfinex","SOLUSD",1642539153865,3.165,137.2,137.19,10.47]
["bitfinex","SOLUSD",1642539154066,3.165,137.2,137.1,36.4603]
["bitfinex","SOLUSD",1642539154266,3.165,137.2,137.14,16.47]
["bitfinex","SOLUSD",1642539154467,0.25,137.2,137.14,16.47]
["bitfinex","SOLUSD",1642539154665,0.25,137.2,137.14,21.4077]
["bitfinex","SOLUSD",1642539154865,0.25,137.2,137.14,24.3237]
["bitfinex","SOLUSD",1642539155067,0.25,137.21,137.15,36.14494674]
["bitfinex","SOLUSD",1642539155267,40.29749965,137.22,137.16,10.72]
["bitfinex","SOLUSD",1642539155468,40.29749965,137.22,137.16,13.635]
["bitfinex","SOLUSD",1642539155869,2.916,137.24,137.16,13.635]
["bitfinex","SOLUSD",1642539156268,0.25,137.23,137.16,13.635]
["bitfinex","SOLUSD",1642539156469,0.25,137.23,137.16,24.5709]
["bitfinex","SOLUSD",1642539156867,37.51928593,137.23,137.16,24.5709]
["bitfinex","SOLUSD",1642539158673,2.915,137.22,137.16,24.3209]
["bitfinex","SOLUSD",1642539158875,2.915,137.22,137.16,10.47]
["bitfinex","SOLUSD",1642539159073,0.25,137.21,137.16,10.47]
["bitfinex","SOLUSD",1642539159273,2.915,137.2,137.16,10.47]
["bitfinex","SOLUSD",1642539159675,0.25,137.19,137.16,10.47]
["bitfinex","SOLUSD",1642539159877,35.8831244,137.19,137.16,10.47]
["bitfinex","SOLUSD",1642539160277,6.06439994,137.18,137.16,10.47]
["bitfinex","SOLUSD",1642539161108,2.916,137.26,137.17,6.0]
["bitfinex","SOLUSD",1642539161310,0.25,137.25,137.18,10.47]
["bitfinex","SOLUSD",1642539161510,2.915,137.24,137.18,10.47]
["bitfinex","SOLUSD",1642539161709,2.915,137.24,137.18,57.27121143]
["bitfinex","SOLUSD",1642539161710,47.15914367,137.24,137.18,57.27121143]
["bitfinex","SOLUSD",1642539161909,44.24414367,137.24,137.18,10.47]
["bitfinex","SOLUSD",1642539162111,2.915,137.23,137.18,10.47]
["bitfinex","SOLUSD",1642539162812,2.915,137.23,137.19,39.58258956]
["bitfinex","SOLUSD",1642539163512,2.915,137.23,137.19,50.05258956]
["bitfinex","SOLUSD",1642539163711,2.915,137.24,137.19,50.05258956]
["bitfinex","SOLUSD",1642539164111,13.8498,137.26,137.19,50.05258956]
["bitfinex","SOLUSD",1642539164512,6.0,137.25,137.19,50.05258956]
["bitfinex","SOLUSD",1642539164713,2.915,137.24,137.19,50.05258956]
["bitfinex","SOLUSD",1642539164917,45.21881836,137.23,137.19,10.47]
["bitfinex","SOLUSD",1642539165118,45.46881836,137.23,137.19,10.47]
["bitfinex","SOLUSD",1642539166018,0.25,137.23,137.19,10.47]
["bitfinex","SOLUSD",1642539166919,2.915,137.24,137.19,10.47]
["bitfinex","SOLUSD",1642539167220,0.25,137.23,137.19,10.47]
["bitfinex","SOLUSD",1642539170526,23.1655,137.27,137.2,43.82558482]
["bitfinex","SOLUSD",1642539170727,23.1655,137.27,137.2,54.54558482]
["bitfinex","SOLUSD",1642539171227,23.1655,137.27,137.21,6.0]
["bitfinex","SOLUSD",1642539171426,2.914,137.29,137.22,13.384]
["bitfinex","SOLUSD",1642539171627,51.86811588,137.29,137.23,41.00316932]
["bitfinex","SOLUSD",1642539171826,0.25,137.28,137.23,41.00316932]
["bitfinex","SOLUSD",1642539173059,0.25,137.28,137.23,51.93356932]
["bitfinex","SOLUSD",1642539174457,0.25,137.28,137.24,13.384]
["bitfinex","SOLUSD",1642539174657,0.25,137.28,137.24,24.3132]
["bitfinex","SOLUSD",1642539176257,0.25,137.28,137.24,10.47]
["bitfinex","SOLUSD",1642539176659,3.164,137.28,137.24,10.47]
["bitfinex","SOLUSD",1642539180150,4.11225273,137.31,137.26,141.32]
["bitfinex","SOLUSD",1642539180347,4.11225273,137.31,137.27,2.912]
["bitfinex","SOLUSD",1642539180548,4.11225273,137.32,137.28,10.47]
["bitfinex","SOLUSD",1642539180748,4.11225273,137.32,137.29,3.162]
["bitfinex","SOLUSD",1642539180951,4.11225273,137.32,137.3,10.47]
["bitfinex","SOLUSD",1642539181149,4.11225273,137.32,137.31,3.162]
["bitfinex","SOLUSD",1642539181352,44.56717978,137.33,137.31,13.632]
["bitfinex","SOLUSD",1642539181649,44.56717978,137.33,137.31,10.72]
["bitfinex","SOLUSD",1642539181849,2.912,137.38,137.31,10.72]
["bitfinex","SOLUSD",1642539182149,2.912,137.38,137.31,16.527]
["bitfinex","SOLUSD",1642539182349,4.11225273,137.41,137.32,2.912]
["bitfinex","SOLUSD",1642539182548,4.11225273,137.41,137.33,10.47]
["bitfinex","SOLUSD",1642539182754,4.11225273,137.41,137.34,2.911]
["bitfinex","SOLUSD",1642539182950,37.87937413,137.4,137.35,10.47]
["bitfinex","SOLUSD",1642539183150,7.02425273,137.42,137.36,2.911]
["bitfinex","SOLUSD",1642539183151,4.11225273,137.42,137.36,2.911]
["bitfinex","SOLUSD",1642539183350,4.11225273,137.42,137.37,10.47]
["bitfinex","SOLUSD",1642539183550,4.11225273,137.42,137.38,2.911]
["bitfinex","SOLUSD",1642539183751,4.11225273,137.42,137.37,13.631]
["bitfinex","SOLUSD",1642539184051,44.27996341,137.43,137.37,13.381]
["bitfinex","SOLUSD",1642539184653,44.27996341,137.43,137.37,60.61651069]
["bitfinex","SOLUSD",1642539184855,44.27996341,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642539185155,0.25,137.42,137.38,10.47]
["bitfinex","SOLUSD",1642539185355,3.161,137.42,137.38,10.47]
["bitfinex","SOLUSD",1642539186554,2.911,137.42,137.38,10.47]
["bitfinex","SOLUSD",1642539186755,2.911,137.46,137.39,6.25]
["bitfinex","SOLUSD",1642539186956,7.02225273,137.47,137.4,13.38]
["bitfinex","SOLUSD",1642539187656,41.92830394,137.46,137.4,62.52090032]
["bitfinex","SOLUSD",1642539188260,7.02225273,137.47,137.4,62.52090032]
["bitfinex","SOLUSD",1642539188458,7.02225273,137.47,137.41,0.25]
["bitfinex","SOLUSD",1642539188659,2.91,137.51,137.42,10.9143]
["bitfinex","SOLUSD",1642539188860,2.91,137.51,137.42,21.3843]
["bitfinex","SOLUSD",1642539189259,39.73850373,137.5,137.43,43.2289753]
["bitfinex","SOLUSD",1642539189460,2.908,137.49,137.43,53.6989753]
["bitfinex","SOLUSD",1642539189658,39.73850373,137.5,137.44,9.158]
["bitfinex","SOLUSD",1642539189859,2.908,137.54,137.45,10.913]
["bitfinex","SOLUSD",1642539190758,44.63323602,137.53,137.45,10.913]
["bitfinex","SOLUSD",1642539190986,2.908,137.52,137.45,10.913]
["bitfinex","SOLUSD",1642539191158,14.0715,137.52,137.45,10.913]
["bitfinex","SOLUSD",1642539192161,35.31745106,137.5,137.45,10.913]
["bitfinex","SOLUSD",1642539192461,38.22545106,137.5,137.45,10.913]
["bitfinex","SOLUSD",1642539193666,0.25,137.49,137.43,21.384]
["bitfinex","SOLUSD",1642539194266,0.25,137.49,137.43,10.47]
["bitfinex","SOLUSD",1642539195070,2.908,137.48,137.43,10.47]
["bitfinex","SOLUSD",1642539195270,42.7687878,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642539195470,43.0187878,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642539196471,42.7687878,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642539196770,2.91,137.5,137.43,10.47]
["bitfinex","SOLUSD",1642539196971,2.91,137.5,137.43,13.378]
["bitfinex","SOLUSD",1642539198174,53.84654297,137.51,137.43,13.378]
["bitfinex","SOLUSD",1642539198375,53.84654297,137.51,137.43,24.2926]
["bitfinex","SOLUSD",1642539199394,50.93854297,137.51,137.43,24.2926]
["bitfinex","SOLUSD",1642539200601,53.84654297,137.51,137.43,24.2926]
["bitfinex","SOLUSD",1642539202099,0.25,137.5,137.43,24.2926]
["bitfinex","SOLUSD",1642539202300,38.59085125,137.48,137.43,21.3846]
["bitfinex","SOLUSD",1642539205308,2.91,137.5,137.43,21.3846]
["bitfinex","SOLUSD",1642539205611,2.908,137.51,137.46,10.9123]
["bitfinex","SOLUSD",1642539205811,23.6876,137.55,137.47,13.628]
["bitfinex","SOLUSD",1642539206214,73.26353096,137.55,137.48,40.69362666]
["bitfinex","SOLUSD",1642539206408,73.26353096,137.55,137.49,10.47]
["bitfinex","SOLUSD",1642539206610,23.6876,137.55,137.49,16.222]
["bitfinex","SOLUSD",1642539207009,6.0,137.54,137.49,16.222]
["bitfinex","SOLUSD",1642539207210,8.908,137.54,137.49,27.1318]
["bitfinex","SOLUSD",1642539207910,6.0,137.54,137.49,27.1318]
["bitfinex","SOLUSD",1642539208109,6.0,137.54,137.49,10.47]
["bitfinex","SOLUSD",1642539208310,0.25,137.53,137.49,10.47]
["bitfinex","SOLUSD",1642539208514,3.158,137.53,137.49,10.47]
["bitfinex","SOLUSD",1642539208711,43.00309595,137.52,137.49,10.47]
["bitfinex","SOLUSD",1642539208910,6.06439994,137.51,137.49,10.47]
["bitfinex","SOLUSD",1642539209110,8.97239994,137.51,137.49,10.47]
["bitfinex","SOLUSD",1642539210912,19.88659994,137.51,137.49,10.47]
["bitfinex","SOLUSD",1642539211115,6.06439994,137.51,137.49,10.47]
["bitfinex","SOLUSD",1642539212412,29.0,137.5,137.44,13.8219]
["bitfinex","SOLUSD",1642539212613,0.25,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539212811,43.00309595,137.52,137.45,10.47]
["bitfinex","SOLUSD",1642539212812,2.658,137.51,137.45,10.47]
["bitfinex","SOLUSD",1642539213014,45.91109595,137.52,137.45,10.47]
["bitfinex","SOLUSD",1642539214312,0.25,137.51,137.45,10.47]
["bitfinex","SOLUSD",1642539214513,13.8232,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539214812,48.31880787,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539215014,0.25,137.51,137.45,10.47]
["bitfinex","SOLUSD",1642539216114,43.08762612,137.51,137.45,10.47]
["bitfinex","SOLUSD",1642539216316,42.08762612,137.51,137.45,10.47]
["bitfinex","SOLUSD",1642539216516,10.9144,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539218319,10.9184,137.48,137.45,10.47]
["bitfinex","SOLUSD",1642539218522,6.06439994,137.47,137.45,10.47]
["bitfinex","SOLUSD",1642539218719,50.12798283,137.47,137.45,10.47]
["bitfinex","SOLUSD",1642539219620,61.04588283,137.47,137.45,10.47]
["bitfinex","SOLUSD",1642539220020,50.12798283,137.47,137.45,10.47]
["bitfinex","SOLUSD",1642539220320,6.06439994,137.47,137.45,10.47]
["bitfinex","SOLUSD",1642539220520,11.1669,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539220721,14.0749,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539221321,35.06598028,137.48,137.45,10.47]
["bitfinex","SOLUSD",1642539221525,6.06439994,137.47,137.45,10.47]
["bitfinex","SOLUSD",1642539222724,16.98229994,137.47,137.45,10.47]
["bitfinex","SOLUSD",1642539223723,30.158,137.46,137.41,13.378]
["bitfinex","SOLUSD",1642539223924,10.9201,137.45,137.41,13.378]
["bitfinex","SOLUSD",1642539224227,3.16,137.44,137.37,10.47]
["bitfinex","SOLUSD",1642539224430,6.25,137.44,137.37,10.47]
["bitfinex","SOLUSD",1642539224626,44.68297952,137.43,137.37,10.47]
["bitfinex","SOLUSD",1642539225250,41.77197952,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642539225650,2.911,137.46,137.39,10.47]
["bitfinex","SOLUSD",1642539225855,2.911,137.46,137.39,13.38]
["bitfinex","SOLUSD",1642539226050,0.25,137.45,137.39,13.38]
["bitfinex","SOLUSD",1642539226651,40.24730664,137.45,137.39,10.47]
["bitfinex","SOLUSD",1642539227453,2.911,137.46,137.39,50.34681574]
["bitfinex","SOLUSD",1642539227652,2.91,137.48,137.4,3.16]
["bitfinex","SOLUSD",1642539227851,4.11225273,137.48,137.41,10.47]
["bitfinex","SOLUSD",1642539228052,4.11225273,137.48,137.41,12.17412431]
["bitfinex","SOLUSD",1642539228451,48.31885161,137.47,137.41,23.09032431]
["bitfinex","SOLUSD",1642539228656,48.31885161,137.47,137.42,35.45471034]
["bitfinex","SOLUSD",1642539228856,48.31885161,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642539229460,2.91,137.46,137.43,10.47]
["bitfinex","SOLUSD",1642539229656,6.06439994,137.45,137.43,10.47]
["bitfinex","SOLUSD",1642539230057,34.81450951,137.44,137.43,10.47]
["bitfinex","SOLUSD",1642539230757,6.06439994,137.45,137.43,10.47]
["bitfinex","SOLUSD",1642539231757,38.84993299,137.46,137.43,10.47]
["bitfinex","SOLUSD",1642539233057,6.06439994,137.45,137.43,10.47]
["bitfinex","SOLUSD",1642539233657,6.06439994,137.45,137.4,2.91]
["bitfinex","SOLUSD",1642539233857,3.16,137.44,137.4,2.91]
["bitfinex","SOLUSD",1642539234259,38.48370727,137.43,137.4,2.91]
["bitfinex","SOLUSD",1642539234470,2.91,137.42,137.4,2.91]
["bitfinex","SOLUSD",1642539234659,3.16,137.42,137.4,2.91]
["bitfinex","SOLUSD",1642539235259,0.25,137.42,137.38,10.47]
["bitfinex","SOLUSD",1642539235660,0.25,137.42,137.35,10.9204]
["bitfinex","SOLUSD",1642539235859,2.911,137.41,137.36,10.47]
["bitfinex","SOLUSD",1642539236461,43.33676441,137.4,137.36,10.47]
["bitfinex","SOLUSD",1642539237963,10.9219,137.42,137.36,10.47]
["bitfinex","SOLUSD",1642539238164,0.25,137.41,137.36,10.47]
["bitfinex","SOLUSD",1642539238565,10.9219,137.42,137.36,10.47]
["bitfinex","SOLUSD",1642539238764,13.8313,137.44,137.36,10.47]
["bitfinex","SOLUSD",1642539238965,38.82383408,137.43,137.36,10.47]
["bitfinex","SOLUSD",1642539239166,38.82383408,137.43,137.37,3.161]
["bitfinex","SOLUSD",1642539239368,38.82383408,137.43,137.37,13.631]
["bitfinex","SOLUSD",1642539239569,38.82383408,137.43,137.38,10.9182]
["bitfinex","SOLUSD",1642539239767,38.82383408,137.43,137.38,13.8292]
["bitfinex","SOLUSD",1642539239968,7.02325273,137.47,137.38,54.35077416]
["bitfinex","SOLUSD",1642539240167,7.02325273,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642539240368,4.11225273,137.47,137.39,10.47]
["bitfinex","SOLUSD",1642539240567,4.11225273,137.47,137.4,10.9165]
["bitfinex","SOLUSD",1642539240768,4.11225273,137.48,137.41,13.63]
["bitfinex","SOLUSD",1642539240969,4.11225273,137.48,137.42,36.08850521]
["bitfinex","SOLUSD",1642539241270,4.11225273,137.48,137.43,10.47]
["bitfinex","SOLUSD",1642539241469,4.11225273,137.48,137.43,10.72]
["bitfinex","SOLUSD",1642539241669,46.83299371,137.49,137.43,10.47]
["bitfinex","SOLUSD",1642539241872,46.83299371,137.49,137.43,13.378]
["bitfinex","SOLUSD",1642539242470,46.83299371,137.49,137.43,24.2914]
["bitfinex","SOLUSD",1642539242871,49.74099371,137.49,137.43,21.3834]
["bitfinex","SOLUSD",1642539243073,2.05107551,137.47,137.43,21.3834]
["bitfinex","SOLUSD",1642539243499,0.25,137.46,137.43,10.47]
["bitfinex","SOLUSD",1642539243671,2.05107551,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642539243871,2.05107551,137.48,137.43,10.47]
["bitfinex","SOLUSD",1642539244576,12.96737551,137.48,137.43,10.47]
["bitfinex","SOLUSD",1642539244775,2.05107551,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642539244974,37.95387471,137.46,137.43,10.47]
["bitfinex","SOLUSD",1642539245175,6.06439994,137.45,137.43,10.47]
["bitfinex","SOLUSD",1642539247877,8.97439994,137.45,137.43,10.47]
["bitfinex","SOLUSD",1642539249977,8.97439994,137.45,137.43,7.11872041]
["bitfinex","SOLUSD",1642539250380,8.97439994,137.45,137.36,2.91]
["bitfinex","SOLUSD",1642539250581,19.89329994,137.45,137.39,10.47]
["bitfinex","SOLUSD",1642539250780,19.89329994,137.45,137.38,10.9187]
["bitfinex","SOLUSD",1642539251008,0.25,137.44,137.38,2.91]
["bitfinex","SOLUSD",1642539251207,2.91,137.43,137.37,10.47]
["bitfinex","SOLUSD",1642539251406,47.17403403,137.42,137.37,10.47]
["bitfinex","SOLUSD",1642539251608,58.09553403,137.42,137.37,10.47]
["bitfinex","SOLUSD",1642539254714,0.25,137.41,137.37,10.47]
["bitfinex","SOLUSD",1642539254912,13.8344,137.4,137.33,13.381]
["bitfinex","SOLUSD",1642539255112,13.8344,137.4,137.33,10.47]
["bitfinex","SOLUSD",1642539255313,0.25,137.39,137.33,10.47]
["bitfinex","SOLUSD",1642539255514,45.63722872,137.39,137.31,1.88627452]
["bitfinex","SOLUSD",1642539255715,2.912,137.38,137.3,1.88627452]
["bitfinex","SOLUSD",1642539255914,4.70105272,137.38,137.3,1.88627452]
["bitfinex","SOLUSD",1642539256214,10.9286,137.35,137.3,1.88627452]
["bitfinex","SOLUSD",1642539256418,2.912,137.34,137.3,1.88627452]
["bitfinex","SOLUSD",1642539256614,41.65999272,137.33,137.3,1.88627452]
["bitfinex","SOLUSD",1642539256815,41.65999272,137.33,137.27,12.35627452]
["bitfinex","SOLUSD",1642539257016,2.912,137.34,137.27,12.35627452]
["bitfinex","SOLUSD",1642539257217,2.912,137.36,137.28,3.162]
["bitfinex","SOLUSD",1642539257414,2.912,137.36,137.29,10.47]
["bitfinex","SOLUSD",1642539257616,11.1755,137.37,137.29,21.3954]
["bitfinex","SOLUSD",1642539257815,2.912,137.39,137.3,3.162]
["bitfinex","SOLUSD",1642539258015,47.61190257,137.38,137.31,47.61681915]
["bitfinex","SOLUSD",1642539258216,2.912,137.37,137.31,47.61681915]
["bitfinex","SOLUSD",1642539259216,2.912,137.37,137.31,58.54081915]
["bitfinex","SOLUSD",1642539259419,2.912,137.39,137.32,2.912]
["bitfinex","SOLUSD",1642539259617,2.05107551,137.4,137.33,10.47]
["bitfinex","SOLUSD",1642539259820,2.05107551,137.38,137.34,2.911]
["bitfinex","SOLUSD",1642539260021,2.05107551,137.38,137.35,10.47]
["bitfinex","SOLUSD",1642539260219,2.05107551,137.38,137.36,55.72786144]
["bitfinex","SOLUSD",1642539260519,8.11547545,137.38,137.36,24.3009]
["bitfinex","SOLUSD",1642539260719,8.11547545,137.38,137.36,21.3899]
["bitfinex","SOLUSD",1642539260921,6.06439994,137.38,137.36,21.3899]
["bitfinex","SOLUSD",1642539261723,4.96207551,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642539262024,4.96207551,137.42,137.37,11.1692]
["bitfinex","SOLUSD",1642539262025,2.05107551,137.42,137.37,11.1692]
["bitfinex","SOLUSD",1642539262424,2.05107551,137.42,137.37,10.9192]
["bitfinex","SOLUSD",1642539262624,39.57500701,137.41,137.37,10.9192]
["bitfinex","SOLUSD",1642539263022,39.57500701,137.41,137.36,21.3903]
["bitfinex","SOLUSD",1642539263223,39.57500701,137.41,137.36,10.47]
["bitfinex","SOLUSD",1642539264424,10.921,137.42,137.36,10.47]
["bitfinex","SOLUSD",1642539264829,0.25,137.41,137.36,10.47]
["bitfinex","SOLUSD",1642539265028,10.9225,137.4,137.36,10.47]
["bitfinex","SOLUSD",1642539265225,3.161,137.39,137.36,10.47]
["bitfinex","SOLUSD",1642539265426,6.06439994,137.38,137.36,10.47]
["bitfinex","SOLUSD",1642539268427,49.24478531,137.39,137.36,10.47]
["bitfinex","SOLUSD",1642539268626,2.911,137.4,137.36,10.47]
["bitfinex","SOLUSD",1642539269030,0.25,137.39,137.36,10.47]
["bitfinex","SOLUSD",1642539269227,6.06439994,137.38,137.36,10.47]
["bitfinex","SOLUSD",1642539269426,3.03219997,137.38,137.36,10.47]
["bitfinex","SOLUSD",1642539269632,2.911,137.41,137.37,42.03034376]
["bitfinex","SOLUSD",1642539269832,2.05107551,137.42,137.37,55.66134376]
["bitfinex","SOLUSD",1642539270734,2.05107551,137.42,137.38,10.9184]
["bitfinex","SOLUSD",1642539271332,2.911,137.43,137.38,10.9184]
["bitfinex","SOLUSD",1642539272232,2.911,137.43,137.38,53.18827018]
["bitfinex","SOLUSD",1642539273034,2.911,137.43,137.38,10.9184]
["bitfinex","SOLUSD",1642539273233,2.911,137.43,137.37,21.3894]
["bitfinex","SOLUSD",1642539273832,13.8311,137.43,137.37,21.3894]
["bitfinex","SOLUSD",1642539274035,13.8311,137.43,137.37,10.47]
["bitfinex","SOLUSD",1642539274334,6.25,137.42,137.37,10.47]
["bitfinex","SOLUSD",1642539274536,2.911,137.41,137.37,10.47]
["bitfinex","SOLUSD",1642539274833,0.25,137.4,137.33,10.47]
["bitfinex","SOLUSD",1642539275034,13.8346,137.39,137.33,10.47]
["bitfinex","SOLUSD",1642539275233,0.25,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642539275435,0.25,137.38,137.33,46.78952202]
["bitfinex","SOLUSD",1642539275837,0.25,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642539276234,3.162,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642539276434,14.086,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642539278040,11.174,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642539279541,10.924,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642539280341,2.912,137.37,137.33,10.47]
["bitfinex","SOLUSD",1642539280542,13.8373,137.37,137.3,10.47]
["bitfinex","SOLUSD",1642539280741,10.9253,137.37,137.3,10.47]
["bitfinex","SOLUSD",1642539280944,9.162,137.36,137.3,10.47]
["bitfinex","SOLUSD",1642539281141,15.376,137.36,137.3,10.47]
["bitfinex","SOLUSD",1642539281442,52.57933328,137.35,137.25,4.79827452]
["bitfinex","SOLUSD",1642539281647,8.912,137.34,137.26,10.47]
["bitfinex","SOLUSD",1642539281842,9.162,137.34,137.26,10.47]
["bitfinex","SOLUSD",1642539282044,9.162,137.34,137.26,8.56704653]
["bitfinex","SOLUSD",1642539282446,9.162,137.34,137.25,1.88627452]
["bitfinex","SOLUSD",1642539282646,9.162,137.34,137.23,1.88627452]
["bitfinex","SOLUSD",1642539282848,10.95105272,137.34,137.23,1.88627452]
["bitfinex","SOLUSD",1642539283245,10.9301,137.32,137.23,1.88627452]
["bitfinex","SOLUSD",1642539283447,2.912,137.31,137.23,1.88627452]
["bitfinex","SOLUSD",1642539283646,72.98,137.3,137.23,1.88627452]
["bitfinex","SOLUSD",1642539283845,2.914,137.29,137.22,10.47]
["bitfinex","SOLUSD",1642539284045,32.538376,137.28,137.22,10.47]
["bitfinex","SOLUSD",1642539284245,0.25,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642539284446,17.1841,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642539285369,20.0981,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642539286373,29.0,137.26,137.19,1.88627452]
["bitfinex","SOLUSD",1642539286571,10.9369,137.24,137.19,1.88627452]
["bitfinex","SOLUSD",1642539286771,3.165,137.23,137.19,1.88627452]
["bitfinex","SOLUSD",1642539286972,33.98176533,137.22,137.19,1.88627452]
["bitfinex","SOLUSD",1642539287171,6.31439994,137.21,137.19,0.38627452]
["bitfinex","SOLUSD",1642539287573,6.31439994,137.21,137.17,10.47]
["bitfinex","SOLUSD",1642539289073,6.06439994,137.21,137.17,10.47]
["bitfinex","SOLUSD",1642539289478,2.915,137.26,137.18,6.0]
["bitfinex","SOLUSD",1642539289675,2.915,137.28,137.19,0.25]
["bitfinex","SOLUSD",1642539289874,2.914,137.3,137.19,0.25]
["bitfinex","SOLUSD",1642539290079,0.25,137.27,137.18,10.47]
["bitfinex","SOLUSD",1642539290277,35.565422,137.27,137.19,0.25]
["bitfinex","SOLUSD",1642539290476,46.499222,137.27,137.18,10.47]
["bitfinex","SOLUSD",1642539290778,8.914,137.26,137.19,2.914]
["bitfinex","SOLUSD",1642539290975,8.914,137.26,137.18,10.47]
["bitfinex","SOLUSD",1642539291178,0.25,137.25,137.18,10.47]
["bitfinex","SOLUSD",1642539291979,10.9363,137.24,137.18,8.97]
["bitfinex","SOLUSD",1642539292177,3.165,137.23,137.18,8.97]
["bitfinex","SOLUSD",1642539292376,6.25,137.23,137.18,8.97]
["bitfinex","SOLUSD",1642539292677,8.915,137.22,137.18,8.97]
["bitfinex","SOLUSD",1642539292875,31.20471933,137.21,137.18,8.97]
["bitfinex","SOLUSD",1642539293076,6.06439994,137.2,137.18,8.97]
["bitfinex","SOLUSD",1642539294879,6.06439994,137.2,137.14,2.915]
["bitfinex","SOLUSD",1642539295080,6.06439994,137.2,137.14,13.385]
["bitfinex","SOLUSD",1642539295081,9.166,137.19,137.14,13.385]
["bitfinex","SOLUSD",1642539295279,9.166,137.19,137.14,2.915]
["bitfinex","SOLUSD",1642539295880,26.345422,137.18,137.14,2.915]
["bitfinex","SOLUSD",1642539296093,6.0,137.17,137.14,2.915]
["bitfinex","SOLUSD",1642539296285,6.25,137.17,137.14,2.915]
["bitfinex","SOLUSD",1642539296682,6.06439994,137.16,137.14,2.915]
["bitfinex","SOLUSD",1642539296882,31.20471933,137.15,137.11,2.916]
["bitfinex","SOLUSD",1642539297082,31.45471933,137.15,137.11,2.916]
["bitfinex","SOLUSD",1642539297281,31.45471933,137.15,137.1,21.4109]
["bitfinex","SOLUSD",1642539297282,31.20471933,137.15,137.1,21.4109]
["bitfinex","SOLUSD",1642539298082,2.916,137.16,137.11,8.916]
["bitfinex","SOLUSD",1642539298283,2.916,137.16,137.12,21.4087]
["bitfinex","SOLUSD",1642539298484,2.916,137.16,137.13,2.916]
["bitfinex","SOLUSD",1642539298688,2.916,137.16,137.13,9.166]
["bitfinex","SOLUSD",1642539298889,2.916,137.16,137.13,2.916]
["bitfinex","SOLUSD",1642539300187,2.916,137.2,137.14,0.25]
["bitfinex","SOLUSD",1642539300386,2.916,137.21,137.14,13.636]
["bitfinex","SOLUSD",1642539300585,2.915,137.25,137.14,21.3373298]
["bitfinex","SOLUSD",1642539300985,6.0,137.24,137.14,21.3373298]
["bitfinex","SOLUSD",1642539301187,38.32643092,137.23,137.14,66.26084132]
["bitfinex","SOLUSD",1642539301387,38.32643092,137.23,137.14,30.5732]
["bitfinex","SOLUSD",1642539301587,0.25,137.22,137.14,30.3232]
["bitfinex","SOLUSD",1642539301786,2.915,137.21,137.14,10.47]
["bitfinex","SOLUSD",1642539301987,6.0,137.2,137.14,10.47]
["bitfinex","SOLUSD",1642539302190,2.916,137.19,137.14,10.47]
["bitfinex","SOLUSD",1642539302386,19.22371041,137.18,137.14,10.47]
["bitfinex","SOLUSD",1642539302587,2.916,137.17,137.14,10.47]
["bitfinex","SOLUSD",1642539303191,6.06439994,137.16,137.14,6.825447]
["bitfinex","SOLUSD",1642539303388,6.06439994,137.16,137.1,21.4103]
["bitfinex","SOLUSD",1642539303592,6.06439994,137.16,137.11,6.0]
["bitfinex","SOLUSD",1642539303992,34.68187792,137.15,137.11,6.0]
["bitfinex","SOLUSD",1642539304188,34.68187792,137.15,137.1,21.4103]
["bitfinex","SOLUSD",1642539304588,0.25,137.14,137.1,10.47]
["bitfinex","SOLUSD",1642539304790,3.166,137.14,137.1,10.47]
["bitfinex","SOLUSD",1642539304990,6.0,137.13,137.07,13.386]
["bitfinex","SOLUSD",1642539305188,3.166,137.12,137.07,2.916]
["bitfinex","SOLUSD",1642539305391,12.36499444,137.11,137.07,2.916]
["bitfinex","SOLUSD",1642539305591,18.36499444,137.11,137.07,2.916]
["bitfinex","SOLUSD",1642539306195,3.166,137.1,137.04,10.47]
["bitfinex","SOLUSD",1642539306494,6.0,137.09,137.0,3.38474109]
["bitfinex","SOLUSD",1642539306692,3.168,137.08,137.01,10.47]
["bitfinex","SOLUSD",1642539306893,2.918,137.08,137.01,10.47]
["bitfinex","SOLUSD",1642539307093,2.918,137.08,137.02,2.918]
["bitfinex","SOLUSD",1642539307291,2.918,137.08,137.02,43.55343803]
["bitfinex","SOLUSD",1642539307492,2.918,137.13,137.03,10.47]
["bitfinex","SOLUSD",1642539307693,0.25,137.12,137.04,2.918]
["bitfinex","SOLUSD",1642539307892,0.25,137.12,137.06,10.9441]
["bitfinex","SOLUSD",1642539308293,28.55574952,137.12,137.04,19.388]
["bitfinex","SOLUSD",1642539308493,2.918,137.11,137.05,0.25]
["bitfinex","SOLUSD",1642539308694,2.918,137.11,137.05,43.38701994]
["bitfinex","SOLUSD",1642539309495,2.918,137.11,137.05,54.33181994]
["bitfinex","SOLUSD",1642539309698,0.25,137.1,137.05,43.38701994]
["bitfinex","SOLUSD",1642539310706,0.25,137.1,137.05,0.25]
["bitfinex","SOLUSD",1642539310905,2.918,137.09,137.04,10.47]
["bitfinex","SOLUSD",1642539311729,0.49706499,137.08,137.04,10.47]
["bitfinex","SOLUSD",1642539314139,2.918,137.07,137.04,10.47]
["bitfinex","SOLUSD",1642539314336,6.06439994,137.06,137.04,10.47]
["bitfinex","SOLUSD",1642539314533,6.31439994,137.06,137.04,10.47]
["bitfinex","SOLUSD",1642539315437,6.06439994,137.06,137.04,10.47]
["bitfinex","SOLUSD",1642539315635,2.918,137.11,137.04,10.47]
["bitfinex","SOLUSD",1642539316335,2.918,137.11,137.05,44.11788277]
["bitfinex","SOLUSD",1642539316535,26.1629,137.12,137.05,47.03588277]
["bitfinex","SOLUSD",1642539316737,26.1629,137.12,137.05,43.86788277]
["bitfinex","SOLUSD",1642539317137,2.916,137.13,137.06,0.25]
["bitfinex","SOLUSD",1642539317336,22.9451,137.14,137.07,2.916]
["bitfinex","SOLUSD",1642539317535,2.916,137.15,137.07,13.386]
["bitfinex","SOLUSD",1642539317737,2.916,137.15,137.08,0.25]
["bitfinex","SOLUSD",1642539317937,1.53074034,137.16,137.09,2.916]
["bitfinex","SOLUSD",1642539318435,1.53074034,137.16,137.11,46.911189]
["bitfinex","SOLUSD",1642539318637,1.53074034,137.16,137.12,2.916]
["bitfinex","SOLUSD",1642539318837,1.53074034,137.16,137.12,3.166]
["bitfinex","SOLUSD",1642539319236,2.916,137.21,137.12,3.166]
["bitfinex","SOLUSD",1642539319436,6.0,137.2,137.13,10.9383]
["bitfinex","SOLUSD",1642539319639,6.0,137.2,137.13,27.9963]
["bitfinex","SOLUSD",1642539319836,6.0,137.2,137.14,42.2360446]
["bitfinex","SOLUSD",1642539320037,2.916,137.22,137.14,42.2360446]
["bitfinex","SOLUSD",1642539321241,2.916,137.22,137.15,2.915]
["bitfinex","SOLUSD",1642539321441,13.8508,137.24,137.15,24.3213]
["bitfinex","SOLUSD",1642539321641,2.915,137.24,137.16,0.25]
["bitfinex","SOLUSD",1642539321939,2.915,137.24,137.17,2.915]
["bitfinex","SOLUSD",1642539322142,2.915,137.24,137.17,13.385]
["bitfinex","SOLUSD",1642539322342,2.915,137.24,137.18,46.42456866]
["bitfinex","SOLUSD",1642539322539,2.915,137.24,137.18,57.35906866]
["bitfinex","SOLUSD",1642539323239,2.915,137.25,137.18,57.35906866]
["bitfinex","SOLUSD",1642539323441,13.8499,137.25,137.18,57.35906866]
["bitfinex","SOLUSD",1642539323644,2.915,137.25,137.18,57.10906866]
["bitfinex","SOLUSD",1642539323842,2.915,137.25,137.19,0.25]
["bitfinex","SOLUSD",1642539324046,1.60695207,137.26,137.19,11.1834]
["bitfinex","SOLUSD",1642539325044,0.25,137.25,137.19,10.9334]
["bitfinex","SOLUSD",1642539325245,2.915,137.24,137.19,10.9334]
["bitfinex","SOLUSD",1642539325444,2.915,137.24,137.17,21.4047]
["bitfinex","SOLUSD",1642539325643,0.25,137.23,137.17,21.4047]
["bitfinex","SOLUSD",1642539326545,2.915,137.24,137.17,21.4047]
["bitfinex","SOLUSD",1642539326746,2.915,137.25,137.2,10.9327]
["bitfinex","SOLUSD",1642539327047,1.60695207,137.26,137.2,10.9327]
["bitfinex","SOLUSD",1642539327249,1.60695207,137.26,137.21,0.25]
["bitfinex","SOLUSD",1642539327447,6.0,137.25,137.21,49.43644176]
["bitfinex","SOLUSD",1642539327647,1.60695207,137.26,137.21,49.43644176]
["bitfinex","SOLUSD",1642539327846,2.914,137.29,137.22,10.931]
["bitfinex","SOLUSD",1642539328046,2.914,137.32,137.23,13.384]
["bitfinex","SOLUSD",1642539328249,2.914,137.32,137.23,13.634]
["bitfinex","SOLUSD",1642539328647,2.914,137.32,137.24,45.03677553]
["bitfinex","SOLUSD",1642539328847,116.5848828,137.33,137.25,13.382]
["bitfinex","SOLUSD",1642539329147,116.5848828,137.33,137.25,13.632]
["bitfinex","SOLUSD",1642539329547,10.9291,137.32,137.25,24.3108]
["bitfinex","SOLUSD",1642539330050,10.9291,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642539331750,10.9291,137.32,137.25,24.3108]
["bitfinex","SOLUSD",1642539332353,15.72216043,137.32,137.25,24.3108]
["bitfinex","SOLUSD",1642539332550,10.9291,137.32,137.25,24.3108]
["bitfinex","SOLUSD",1642539333152,2.912,137.31,137.25,21.3988]
["bitfinex","SOLUSD",1642539333353,2.912,137.32,137.25,21.3988]
["bitfinex","SOLUSD",1642539333554,2.912,137.32,137.26,0.25]
["bitfinex","SOLUSD",1642539333754,2.912,137.33,137.27,10.927]
["bitfinex","SOLUSD",1642539333955,1.22650807,137.35,137.28,2.912]
["bitfinex","SOLUSD",1642539334157,2.912,137.34,137.29,0.25]
["bitfinex","SOLUSD",1642539334357,2.912,137.37,137.29,0.25]
["bitfinex","SOLUSD",1642539334962,25.54241266,137.4,137.3,10.47]
["bitfinex","SOLUSD",1642539335163,2.912,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642539335364,19.8353,137.39,137.32,42.86626735]
["bitfinex","SOLUSD",1642539335765,19.8353,137.39,137.31,0.25]
["bitfinex","SOLUSD",1642539335964,0.25,137.38,137.31,0.25]
["bitfinex","SOLUSD",1642539336169,2.912,137.37,137.31,0.25]
["bitfinex","SOLUSD",1642539336367,2.912,137.37,137.3,10.47]
["bitfinex","SOLUSD",1642539336571,6.25,137.36,137.28,10.47]
["bitfinex","SOLUSD",1642539336771,2.912,137.35,137.26,10.47]
["bitfinex","SOLUSD",1642539336969,0.25,137.34,137.24,10.47]
["bitfinex","SOLUSD",1642539337173,2.912,137.33,137.24,10.47]
["bitfinex","SOLUSD",1642539337602,6.25,137.32,137.24,10.47]
["bitfinex","SOLUSD",1642539337794,2.912,137.31,137.24,10.47]
["bitfinex","SOLUSD",1642539337995,30.29703266,137.32,137.24,13.382]
["bitfinex","SOLUSD",1642539338198,2.912,137.31,137.24,13.382]
["bitfinex","SOLUSD",1642539338400,2.912,137.31,137.25,10.929]
["bitfinex","SOLUSD",1642539339202,2.912,137.31,137.26,10.72]
["bitfinex","SOLUSD",1642539339496,13.8381,137.36,137.27,21.3963]
["bitfinex","SOLUSD",1642539339697,10.9261,137.36,137.28,3.162]
["bitfinex","SOLUSD",1642539339897,10.9261,137.36,137.29,45.45268651]
["bitfinex","SOLUSD",1642539340099,10.9261,137.36,137.3,2.912]
["bitfinex","SOLUSD",1642539340297,10.9261,137.36,137.3,3.162]
["bitfinex","SOLUSD",1642539340506,0.25,137.35,137.3,2.912]
["bitfinex","SOLUSD",1642539340700,11.1763,137.35,137.28,10.47]
["bitfinex","SOLUSD",1642539340904,2.912,137.34,137.28,10.47]
["bitfinex","SOLUSD",1642539341202,0.25,137.33,137.28,10.47]
["bitfinex","SOLUSD",1642539341401,2.912,137.32,137.28,10.47]
["bitfinex","SOLUSD",1642539341903,0.25,137.33,137.28,10.47]
["bitfinex","SOLUSD",1642539342506,17.1779,137.33,137.28,10.47]
["bitfinex","SOLUSD",1642539346915,13.8411,137.32,137.28,10.47]
["bitfinex","SOLUSD",1642539348643,10.9291,137.32,137.28,10.47]
["bitfinex","SOLUSD",1642539348842,35.98275213,137.32,137.28,10.47]
["bitfinex","SOLUSD",1642539349043,0.25,137.31,137.26,2.912]
["bitfinex","SOLUSD",1642539349243,10.9307,137.3,137.24,10.47]
["bitfinex","SOLUSD",1642539349643,10.9307,137.3,137.25,0.25]
["bitfinex","SOLUSD",1642539350050,8.60722024,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642539350249,10.9312,137.29,137.25,0.25]
["bitfinex","SOLUSD",1642539350545,0.25,137.31,137.25,0.25]
["bitfinex","SOLUSD",1642539350946,6.25,137.31,137.23,11.1806]
["bitfinex","SOLUSD",1642539351151,6.25,137.31,137.23,0.25]
["bitfinex","SOLUSD",1642539351547,72.98,137.3,137.23,0.25]
["bitfinex","SOLUSD",1642539351747,0.25,137.29,137.23,0.25]
["bitfinex","SOLUSD",1642539352045,0.25,137.29,137.22,13.382]
["bitfinex","SOLUSD",1642539352246,8.70047793,137.27,137.22,13.382]
["bitfinex","SOLUSD",1642539353046,0.25,137.26,137.22,13.382]
["bitfinex","SOLUSD",1642539353247,0.25,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642539353649,3.164,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642539354349,14.0976,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642539354550,11.1836,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642539354950,0.25,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642539355356,2.914,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642539355851,0.25,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642539357655,6.0,137.28,137.22,10.47]
["bitfinex","SOLUSD",1642539358155,0.25,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642539358454,3.164,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642539358653,14.0967,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642539359553,6.0,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642539359755,0.25,137.25,137.22,10.47]
["bitfinex","SOLUSD",1642539360556,0.25,137.25,137.22,55.57943132]
["bitfinex","SOLUSD",1642539360954,8.914,137.28,137.22,55.57943132]
["bitfinex","SOLUSD",1642539361153,6.0,137.28,137.22,55.57943132]
["bitfinex","SOLUSD",1642539361354,27.6949,137.3,137.22,55.57943132]
["bitfinex","SOLUSD",1642539361556,6.0,137.29,137.22,55.57943132]
["bitfinex","SOLUSD",1642539362156,0.25,137.28,137.22,55.57943132]
["bitfinex","SOLUSD",1642539362357,11.1819,137.28,137.22,66.51073132]
["bitfinex","SOLUSD",1642539362557,11.1819,137.28,137.22,10.47]
["bitfinex","SOLUSD",1642539363457,14.0959,137.28,137.22,10.47]
["bitfinex","SOLUSD",1642539363659,2.69664056,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642539363859,10.9329,137.27,137.22,10.47]
["bitfinex","SOLUSD",1642539364059,0.25,137.26,137.22,10.47]
["bitfinex","SOLUSD",1642539366061,2.914,137.25,137.2,2.914]
["bitfinex","SOLUSD",1642539366262,0.25,137.24,137.2,2.914]
["bitfinex","SOLUSD",1642539366461,2.915,137.23,137.2,2.914]
["bitfinex","SOLUSD",1642539366664,6.31439994,137.22,137.2,2.914]
["bitfinex","SOLUSD",1642539366865,14.6460033,137.22,137.2,2.914]
["bitfinex","SOLUSD",1642539367061,12.31439994,137.22,137.2,2.914]
["bitfinex","SOLUSD",1642539367462,23.25239994,137.22,137.2,2.914]
["bitfinex","SOLUSD",1642539368565,12.31439994,137.22,137.2,2.914]
["bitfinex","SOLUSD",1642539368762,6.06439994,137.22,137.17,45.35757244]
["bitfinex","SOLUSD",1642539368962,2.915,137.26,137.18,3.165]
["bitfinex","SOLUSD",1642539369163,0.25,137.25,137.18,3.165]
["bitfinex","SOLUSD",1642539369764,0.25,137.25,137.2,44.9904038]
["bitfinex","SOLUSD",1642539370966,0.25,137.25,137.2,47.9044038]
["bitfinex","SOLUSD",1642539372368,0.25,137.25,137.2,58.3744038]
["bitfinex","SOLUSD",1642539373272,35.4743,137.27,137.21,0.25]
["bitfinex","SOLUSD",1642539373470,2.914,137.3,137.22,2.914]
["bitfinex","SOLUSD",1642539373671,2.914,137.3,137.23,10.47]
["bitfinex","SOLUSD",1642539374272,2.914,137.3,137.24,39.93435881]
["bitfinex","SOLUSD",1642539374471,2.914,137.3,137.24,51.11365881]
["bitfinex","SOLUSD",1642539374671,115.32981393,137.32,137.25,13.382]
["bitfinex","SOLUSD",1642539374900,112.41781393,137.32,137.25,13.382]
["bitfinex","SOLUSD",1642539375197,6.0,137.31,137.26,0.25]
["bitfinex","SOLUSD",1642539375398,6.0,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642539375599,4.11225273,137.33,137.27,63.26145978]
["bitfinex","SOLUSD",1642539375801,0.25,137.32,137.27,63.26145978]
["bitfinex","SOLUSD",1642539376800,0.25,137.32,137.27,10.47]
["bitfinex","SOLUSD",1642539376998,6.25,137.33,137.27,10.47]
["bitfinex","SOLUSD",1642539377199,2.912,137.32,137.27,10.47]
["bitfinex","SOLUSD",1642539377598,0.25,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642539377798,25.11054229,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642539377998,36.04024229,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642539378200,36.04024229,137.31,137.22,2.912]
["bitfinex","SOLUSD",1642539378402,8.914,137.3,137.23,10.47]
["bitfinex","SOLUSD",1642539378800,0.25,137.29,137.23,10.47]
["bitfinex","SOLUSD",1642539379101,0.25,137.29,137.23,21.3998]
["bitfinex","SOLUSD",1642539380109,3.164,137.29,137.23,21.3998]
["bitfinex","SOLUSD",1642539381003,14.0951,137.29,137.23,10.47]
["bitfinex","SOLUSD",1642539382003,11.1811,137.29,137.23,10.47]
["bitfinex","SOLUSD",1642539382812,11.1811,137.29,137.23,57.60303354]
["bitfinex","SOLUSD",1642539383415,11.1811,137.29,137.23,68.53363354]
["bitfinex","SOLUSD",1642539384815,11.1811,137.29,137.23,21.4006]
["bitfinex","SOLUSD",1642539385818,11.1811,137.29,137.23,59.93911223]
["bitfinex","SOLUSD",1642539387517,11.1811,137.29,137.23,10.47]
["bitfinex","SOLUSD",1642539388218,13.844,137.31,137.24,0.25]
["bitfinex","SOLUSD",1642539388417,24.4872,137.32,137.25,13.8407]
["bitfinex","SOLUSD",1642539388618,0.25,137.3,137.25,13.8407]
["bitfinex","SOLUSD",1642539388820,0.25,137.3,137.26,10.47]
["bitfinex","SOLUSD",1642539389017,0.25,137.3,137.27,47.79612275]
["bitfinex","SOLUSD",1642539389216,0.25,137.3,137.27,58.26612275]
["bitfinex","SOLUSD",1642539390418,6.0,137.31,137.27,58.26612275]
["bitfinex","SOLUSD",1642539391825,0.25,137.3,137.27,58.26612275]
["bitfinex","SOLUSD",1642539392018,0.25,137.3,137.27,10.47]
["bitfinex","SOLUSD",1642539392218,6.06439994,137.29,137.27,10.47]
["bitfinex","SOLUSD",1642539394019,0.25,137.3,137.27,10.47]
["bitfinex","SOLUSD",1642539394419,6.0,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642539395520,8.6665466,137.31,137.27,10.47]
["bitfinex","SOLUSD",1642539395819,8.6665466,137.31,137.25,10.9288]
["bitfinex","SOLUSD",1642539395820,0.25,137.3,137.25,10.9288]
["bitfinex","SOLUSD",1642539397419,19.8413,137.31,137.25,10.9288]
["bitfinex","SOLUSD",1642539397420,8.912,137.31,137.25,10.9288]
["bitfinex","SOLUSD",1642539397620,6.0,137.31,137.26,24.5595]
["bitfinex","SOLUSD",1642539397821,24.3341,137.34,137.26,24.5595]
["bitfinex","SOLUSD",1642539398224,0.25,137.33,137.27,38.1521318]
["bitfinex","SOLUSD",1642539398432,0.25,137.33,137.28,10.47]
["bitfinex","SOLUSD",1642539398624,0.25,137.33,137.28,13.382]
["bitfinex","SOLUSD",1642539399225,17.95115273,137.35,137.28,24.3086]
["bitfinex","SOLUSD",1642539399424,13.8389,137.35,137.28,21.3966]
["bitfinex","SOLUSD",1642539399625,0.25,137.34,137.28,10.47]
["bitfinex","SOLUSD",1642539399826,2.912,137.33,137.28,10.47]
["bitfinex","SOLUSD",1642539400227,0.25,137.32,137.25,2.912]
["bitfinex","SOLUSD",1642539400427,10.9305,137.3,137.25,2.912]
["bitfinex","SOLUSD",1642539400628,11.5134853,137.3,137.25,13.382]
["bitfinex","SOLUSD",1642539400829,0.25,137.29,137.25,13.382]
["bitfinex","SOLUSD",1642539401456,0.25,137.29,137.25,10.47]
["bitfinex","SOLUSD",1642539401856,6.25,137.3,137.25,10.47]
["bitfinex","SOLUSD",1642539402255,0.25,137.3,137.25,10.47]
["bitfinex","SOLUSD",1642539402457,16.9311,137.29,137.25,10.47]
["bitfinex","SOLUSD",1642539402657,10.9311,137.29,137.25,10.47]
["bitfinex","SOLUSD",1642539403659,0.25,137.28,137.25,10.47]
["bitfinex","SOLUSD",1642539404958,6.06439994,137.27,137.25,10.47]
["bitfinex","SOLUSD",1642539405157,13.8421,137.3,137.25,10.47]
["bitfinex","SOLUSD",1642539405359,10.9301,137.3,137.25,10.47]
["bitfinex","SOLUSD",1642539405560,6.0,137.29,137.25,10.47]
["bitfinex","SOLUSD",1642539406760,0.25,137.28,137.25,10.47]
["bitfinex","SOLUSD",1642539406960,6.06439994,137.27,137.25,10.47]
["bitfinex","SOLUSD",1642539407360,6.0,137.26,137.25,10.47]
["bitfinex","SOLUSD",1642539408162,6.06439994,137.27,137.25,10.47]
["bitfinex","SOLUSD",1642539412767,0.25,137.28,137.25,10.47]
["bitfinex","SOLUSD",1642539414668,12.97837758,137.29,137.25,10.47]
["bitfinex","SOLUSD",1642539414869,2.04747758,137.29,137.25,10.47]
["bitfinex","SOLUSD",1642539415068,6.0,137.28,137.25,10.47]
["bitfinex","SOLUSD",1642539415268,3.03219997,137.27,137.25,10.47]
["bitfinex","SOLUSD",1642539415670,6.0,137.28,137.25,10.47]
["bitfinex","SOLUSD",1642539416070,6.0,137.29,137.25,10.47]
["bitfinex","SOLUSD",1642539416268,6.25,137.29,137.25,10.47]
["bitfinex","SOLUSD",1642539417672,8.29747758,137.29,137.25,10.47]
["bitfinex","SOLUSD",1642539421477,72.98,137.27,137.2,10.47]
["bitfinex","SOLUSD",1642539421678,3.164,137.26,137.18,2.05752797]
["bitfinex","SOLUSD",1642539421878,104.9426,137.26,137.18,2.05752797]
["bitfinex","SOLUSD",1642539422078,20.23725363,137.25,137.18,2.05752797]
["bitfinex","SOLUSD",1642539422279,76.145,137.24,137.17,10.47]
["bitfinex","SOLUSD",1642539422481,20.1013,137.24,137.17,10.47]
["bitfinex","SOLUSD",1642539423479,20.1013,137.24,137.17,13.385]
["bitfinex","SOLUSD",1642539424280,2.915,137.24,137.18,0.25]
["bitfinex","SOLUSD",1642539424480,2.04747758,137.25,137.19,13.385]
["bitfinex","SOLUSD",1642539424683,2.04747758,137.26,137.2,0.25]
["bitfinex","SOLUSD",1642539424881,2.04747758,137.26,137.21,13.384]
["bitfinex","SOLUSD",1642539425285,2.04747758,137.26,137.22,11.1796]
["bitfinex","SOLUSD",1642539425584,2.04747758,137.26,137.23,10.47]
["bitfinex","SOLUSD",1642539425782,2.04747758,137.28,137.23,10.47]
["bitfinex","SOLUSD",1642539425981,2.29747758,137.28,137.23,10.47]
["bitfinex","SOLUSD",1642539426384,2.29747758,137.28,137.24,49.47851234]
["bitfinex","SOLUSD",1642539426582,2.29747758,137.28,137.24,59.94851234]
["bitfinex","SOLUSD",1642539426785,0.25,137.28,137.24,59.94851234]
["bitfinex","SOLUSD",1642539427586,0.25,137.28,137.24,70.87711234]
["bitfinex","SOLUSD",1642539428886,4.96147758,137.29,137.24,70.87711234]
["bitfinex","SOLUSD",1642539429086,4.96147758,137.29,137.26,10.9273]
["bitfinex","SOLUSD",1642539429087,2.04747758,137.29,137.26,10.9273]
["bitfinex","SOLUSD",1642539429291,2.04747758,137.29,137.27,13.632]
["bitfinex","SOLUSD",1642539429686,2.04747758,137.31,137.27,13.632]
["bitfinex","SOLUSD",1642539429886,2.04747758,137.31,137.28,48.47529957]
["bitfinex","SOLUSD",1642539430086,2.04747758,137.31,137.28,58.94529957]
["bitfinex","SOLUSD",1642539432587,2.04747758,137.33,137.28,69.87179957]
["bitfinex","SOLUSD",1642539432787,2.04747758,137.33,137.28,72.78379957]
["bitfinex","SOLUSD",1642539435193,2.04747758,137.34,137.28,72.78379957]
["bitfinex","SOLUSD",1642539435593,2.04747758,137.34,137.3,10.9229]
["bitfinex","SOLUSD",1642539435790,2.04747758,137.34,137.31,10.72]
["bitfinex","SOLUSD",1642539435991,2.04747758,137.34,137.31,89.7]
["bitfinex","SOLUSD",1642539436391,2.04747758,137.34,137.32,34.79275375]
["bitfinex","SOLUSD",1642539436590,7.758e-05,137.34,137.33,10.47]
["bitfinex","SOLUSD",1642539436792,7.758e-05,137.34,137.33,10.72]
["bitfinex","SOLUSD",1642539436991,7.758e-05,137.34,137.33,27.6407]
["bitfinex","SOLUSD",1642539437595,4.11225273,137.39,137.33,27.6407]
["bitfinex","SOLUSD",1642539437990,4.11225273,137.39,137.35,54.8395206]
["bitfinex","SOLUSD",1642539438195,4.11225273,137.39,137.36,10.47]
["bitfinex","SOLUSD",1642539438793,4.11225273,137.41,137.36,10.47]
["bitfinex","SOLUSD",1642539438990,6.0,137.4,137.36,10.47]
["bitfinex","SOLUSD",1642539439193,6.25,137.4,137.37,10.919]
["bitfinex","SOLUSD",1642539439391,6.25,137.4,137.37,21.389]
["bitfinex","SOLUSD",1642539439594,6.0,137.4,137.37,21.389]
["bitfinex","SOLUSD",1642539439793,6.0,137.4,137.37,10.47]
["bitfinex","SOLUSD",1642539440397,6.06439994,137.39,137.37,10.47]
["bitfinex","SOLUSD",1642539440599,6.0,137.4,137.37,10.47]
["bitfinex","SOLUSD",1642539440998,3.161,137.39,137.37,10.47]
["bitfinex","SOLUSD",1642539441401,6.0,137.38,137.37,10.47]
["bitfinex","SOLUSD",1642539441799,6.25,137.38,137.37,10.47]
["bitfinex","SOLUSD",1642539444632,0.25,137.38,137.37,10.47]
["bitfinex","SOLUSD",1642539445331,10.9234,137.39,137.37,10.47]
["bitfinex","SOLUSD",1642539445734,13.8345,137.38,137.34,10.47]
["bitfinex","SOLUSD",1642539445935,10.9235,137.38,137.34,10.47]
["bitfinex","SOLUSD",1642539446734,0.25,137.37,137.34,10.47]
["bitfinex","SOLUSD",1642539447136,3.162,137.37,137.34,10.47]
["bitfinex","SOLUSD",1642539447335,10.9243,137.37,137.34,10.47]
["bitfinex","SOLUSD",1642539447537,6.31439994,137.36,137.34,10.47]
["bitfinex","SOLUSD",1642539447835,9.22639994,137.36,137.31,2.911]
["bitfinex","SOLUSD",1642539448034,6.0,137.35,137.3,2.912]
["bitfinex","SOLUSD",1642539448234,0.25,137.34,137.3,13.382]
["bitfinex","SOLUSD",1642539448434,0.25,137.34,137.3,10.47]
["bitfinex","SOLUSD",1642539448838,6.0,137.35,137.3,10.47]
["bitfinex","SOLUSD",1642539449037,6.0,137.4,137.31,6.25]
["bitfinex","SOLUSD",1642539449236,3.162,137.39,137.32,13.382]
["bitfinex","SOLUSD",1642539449444,0.25,137.39,137.32,13.382]
["bitfinex","SOLUSD",1642539449641,6.0,137.38,137.33,0.25]
["bitfinex","SOLUSD",1642539449841,0.25,137.37,137.34,10.47]
["bitfinex","SOLUSD",1642539450241,6.06439994,137.36,137.34,10.47]
["bitfinex","SOLUSD",1642539450645,6.0,137.35,137.34,10.47]
["bitfinex","SOLUSD",1642539450844,0.25,137.39,137.34,10.47]
["bitfinex","SOLUSD",1642539451146,6.0,137.39,137.34,10.47]
["bitfinex","SOLUSD",1642539451348,6.0,137.39,137.34,17.624]
["bitfinex","SOLUSD",1642539451551,2.911,137.45,137.35,6.25]
["bitfinex","SOLUSD",1642539451748,2.911,137.45,137.36,57.66603177]
["bitfinex","SOLUSD",1642539452248,0.25,137.42,137.37,0.25]
["bitfinex","SOLUSD",1642539452453,0.25,137.42,137.37,21.6384]
["bitfinex","SOLUSD",1642539453254,25.5043,137.45,137.37,21.6384]
["bitfinex","SOLUSD",1642539453455,22.5933,137.45,137.37,28.1184]
["bitfinex","SOLUSD",1642539453680,6.0,137.44,137.37,28.1184]
["bitfinex","SOLUSD",1642539453879,7.02225273,137.47,137.37,29.80685943]
["bitfinex","SOLUSD",1642539454078,4.11225273,137.47,137.38,8.91]
["bitfinex","SOLUSD",1642539454279,4.11225273,137.47,137.4,10.9139]
["bitfinex","SOLUSD",1642539454480,4.11225273,137.47,137.41,13.38]
["bitfinex","SOLUSD",1642539454681,4.11225273,137.47,137.42,0.25]
["bitfinex","SOLUSD",1642539454880,4.11225273,137.47,137.43,13.38]
["bitfinex","SOLUSD",1642539455080,127.23137388,137.51,137.44,55.06782266]
["bitfinex","SOLUSD",1642539455280,0.25,137.5,137.45,13.378]
["bitfinex","SOLUSD",1642539456186,0.25,137.5,137.45,49.7457]
["bitfinex","SOLUSD",1642539456586,127.23137388,137.51,137.45,49.7457]
["bitfinex","SOLUSD",1642539456784,123.11912115,137.51,137.45,49.7457]
["bitfinex","SOLUSD",1642539457185,123.11912115,137.51,137.46,0.25]
["bitfinex","SOLUSD",1642539457386,123.11912115,137.51,137.47,10.47]
["bitfinex","SOLUSD",1642539457786,123.11912115,137.51,137.48,48.83656526]
["bitfinex","SOLUSD",1642539458186,123.11912115,137.51,137.49,10.47]
["bitfinex","SOLUSD",1642539458887,2.908,137.54,137.49,10.47]
["bitfinex","SOLUSD",1642539459488,6.0,137.53,137.49,21.3791]
["bitfinex","SOLUSD",1642539460890,6.0,137.54,137.49,21.3791]
["bitfinex","SOLUSD",1642539461092,6.25,137.54,137.49,10.47]
["bitfinex","SOLUSD",1642539461590,2.908,137.53,137.49,10.47]
["bitfinex","SOLUSD",1642539462590,29.43858238,137.53,137.49,10.47]
["bitfinex","SOLUSD",1642539462991,7.78905272,137.52,137.49,10.47]
["bitfinex","SOLUSD",1642539463193,8.97239994,137.51,137.45,10.47]
["bitfinex","SOLUSD",1642539463593,16.9141,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539463895,2.908,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539464292,0.25,137.48,137.45,10.47]
["bitfinex","SOLUSD",1642539464817,6.06439994,137.47,137.45,10.47]
["bitfinex","SOLUSD",1642539464992,3.03219997,137.47,137.45,10.47]
["bitfinex","SOLUSD",1642539465193,3.158,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642539465393,3.158,137.46,137.38,2.908]
["bitfinex","SOLUSD",1642539465592,6.0,137.45,137.37,13.38]
["bitfinex","SOLUSD",1642539465793,0.25,137.44,137.39,10.47]
["bitfinex","SOLUSD",1642539466193,2.91,137.45,137.39,21.3865]
["bitfinex","SOLUSD",1642539466596,2.91,137.45,137.4,43.27309748]
["bitfinex","SOLUSD",1642539466795,2.91,137.45,137.41,10.47]
["bitfinex","SOLUSD",1642539467394,2.91,137.45,137.41,21.3841]
["bitfinex","SOLUSD",1642539467593,2.91,137.49,137.41,21.3841]
["bitfinex","SOLUSD",1642539467793,9.16,137.49,137.41,21.3841]
["bitfinex","SOLUSD",1642539468895,9.16,137.49,137.42,0.25]
["bitfinex","SOLUSD",1642539469094,17.165,137.49,137.42,11.1642]
["bitfinex","SOLUSD",1642539469296,11.165,137.49,137.43,39.20858416]
["bitfinex","SOLUSD",1642539469594,0.25,137.49,137.43,39.20858416]
["bitfinex","SOLUSD",1642539470393,6.25,137.49,137.43,39.20858416]
["bitfinex","SOLUSD",1642539470794,6.0,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642539470997,6.0,137.49,137.44,13.628]
["bitfinex","SOLUSD",1642539471195,6.0,137.49,137.44,13.378]
["bitfinex","SOLUSD",1642539471597,6.0,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642539471895,22.6081,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642539472098,10.9123,137.53,137.45,0.25]
["bitfinex","SOLUSD",1642539472322,10.9123,137.53,137.47,40.73578843]
["bitfinex","SOLUSD",1642539472496,6.0,137.52,137.46,2.908]
["bitfinex","SOLUSD",1642539472696,19.8209,137.52,137.44,21.3829]
["bitfinex","SOLUSD",1642539472996,19.8209,137.52,137.44,10.47]
["bitfinex","SOLUSD",1642539473395,0.25,137.51,137.45,35.5982335]
["bitfinex","SOLUSD",1642539473598,2.908,137.5,137.45,35.5982335]
["bitfinex","SOLUSD",1642539473796,0.25,137.49,137.45,35.5982335]
["bitfinex","SOLUSD",1642539474295,2.908,137.5,137.45,35.5982335]
["bitfinex","SOLUSD",1642539474496,2.908,137.5,137.46,2.908]
["bitfinex","SOLUSD",1642539474697,2.908,137.5,137.46,13.628]
["bitfinex","SOLUSD",1642539475097,2.908,137.5,137.46,24.2891]
["bitfinex","SOLUSD",1642539475697,2.908,137.53,137.46,21.3811]
["bitfinex","SOLUSD",1642539476098,6.25,137.52,137.46,10.47]
["bitfinex","SOLUSD",1642539476699,2.908,137.51,137.43,2.908]
["bitfinex","SOLUSD",1642539476898,27.6964,137.51,137.43,2.908]
["bitfinex","SOLUSD",1642539477100,6.25,137.5,137.43,2.908]
["bitfinex","SOLUSD",1642539477301,2.908,137.49,137.43,2.908]
["bitfinex","SOLUSD",1642539477501,6.0,137.48,137.43,2.908]
["bitfinex","SOLUSD",1642539477701,10.9184,137.46,137.43,2.908]
["bitfinex","SOLUSD",1642539477904,6.06439994,137.45,137.43,2.908]
["bitfinex","SOLUSD",1642539478102,6.31439994,137.45,137.43,2.908]
["bitfinex","SOLUSD",1642539478303,6.31439994,137.45,137.39,10.47]
["bitfinex","SOLUSD",1642539478503,2.41,137.44,137.39,10.47]
["bitfinex","SOLUSD",1642539478703,0.25,137.43,137.39,10.47]
["bitfinex","SOLUSD",1642539478905,13.8307,137.42,137.39,10.47]
["bitfinex","SOLUSD",1642539479104,6.06439994,137.41,137.36,10.47]
["bitfinex","SOLUSD",1642539479303,6.31439994,137.41,137.36,10.47]
["bitfinex","SOLUSD",1642539479504,2.911,137.4,137.36,10.47]
["bitfinex","SOLUSD",1642539479836,0.25,137.41,137.36,10.47]
["bitfinex","SOLUSD",1642539480013,11.1711,137.41,137.37,2.911]
["bitfinex","SOLUSD",1642539480307,11.1711,137.41,137.36,10.47]
["bitfinex","SOLUSD",1642539480510,11.1711,137.41,137.37,38.36539681]
["bitfinex","SOLUSD",1642539480909,11.1711,137.41,137.36,10.47]
["bitfinex","SOLUSD",1642539481812,11.1711,137.41,137.37,45.85453307]
["bitfinex","SOLUSD",1642539482610,11.1711,137.41,137.37,48.76553307]
["bitfinex","SOLUSD",1642539482811,0.25,137.41,137.37,48.76553307]
["bitfinex","SOLUSD",1642539483009,0.25,137.41,137.37,45.85453307]
["bitfinex","SOLUSD",1642539483611,6.25,137.43,137.37,45.85453307]
["bitfinex","SOLUSD",1642539484414,10.9211,137.41,137.37,45.85453307]
["bitfinex","SOLUSD",1642539484612,6.25,137.43,137.37,45.85453307]
["bitfinex","SOLUSD",1642539485413,17.1703,137.43,137.36,10.47]
["bitfinex","SOLUSD",1642539486415,23.30301055,137.43,137.36,10.47]
["bitfinex","SOLUSD",1642539487949,17.1703,137.43,137.36,10.47]
["bitfinex","SOLUSD",1642539488951,17.1703,137.43,137.37,35.99518278]
["bitfinex","SOLUSD",1642539489549,17.1703,137.43,137.36,10.47]
["bitfinex","SOLUSD",1642539489752,2.911,137.42,137.36,10.47]
["bitfinex","SOLUSD",1642539489950,10.9216,137.41,137.36,10.47]
["bitfinex","SOLUSD",1642539490153,11.1716,137.41,137.36,10.47]
["bitfinex","SOLUSD",1642539496158,2.911,137.4,137.36,10.47]
["bitfinex","SOLUSD",1642539496358,19.8336,137.4,137.36,10.47]
["bitfinex","SOLUSD",1642539496558,0.25,137.39,137.36,10.47]
["bitfinex","SOLUSD",1642539496759,6.06439994,137.38,137.36,10.47]
["bitfinex","SOLUSD",1642539496958,0.25,137.39,137.36,10.47]
["bitfinex","SOLUSD",1642539497660,2.911,137.42,137.36,10.47]
["bitfinex","SOLUSD",1642539497859,24.1133,137.43,137.38,45.45466407]
["bitfinex","SOLUSD",1642539498059,23.7006,137.45,137.39,2.911]
["bitfinex","SOLUSD",1642539498461,23.7006,137.45,137.38,55.92466407]
["bitfinex","SOLUSD",1642539498667,2.91,137.44,137.38,55.92466407]
["bitfinex","SOLUSD",1642539498861,10.9199,137.43,137.38,55.92466407]
["bitfinex","SOLUSD",1642539499461,0.25,137.42,137.38,55.92466407]
["bitfinex","SOLUSD",1642539499865,10.9199,137.43,137.38,55.92466407]
["bitfinex","SOLUSD",1642539500064,37.5303,137.45,137.38,55.92466407]
["bitfinex","SOLUSD",1642539500263,37.5303,137.45,137.38,58.83466407]
["bitfinex","SOLUSD",1642539500665,34.6193,137.45,137.38,58.83466407]
["bitfinex","SOLUSD",1642539501464,34.6193,137.45,137.38,69.75266407]
["bitfinex","SOLUSD",1642539501664,0.25,137.44,137.38,69.75266407]
["bitfinex","SOLUSD",1642539501865,2.91,137.47,137.39,0.25]
["bitfinex","SOLUSD",1642539502065,4.11225273,137.49,137.4,10.47]
["bitfinex","SOLUSD",1642539502264,4.11225273,137.49,137.41,73.23]
["bitfinex","SOLUSD",1642539502468,4.11225273,137.49,137.42,10.47]
["bitfinex","SOLUSD",1642539502668,4.11225273,137.49,137.43,0.25]
["bitfinex","SOLUSD",1642539502868,4.11225273,137.49,137.45,34.82313189]
["bitfinex","SOLUSD",1642539503068,10.9124,137.52,137.45,45.29313189]
["bitfinex","SOLUSD",1642539503366,27.38105273,137.53,137.45,53.37313189]
["bitfinex","SOLUSD",1642539504168,27.38105273,137.53,137.46,2.908]
["bitfinex","SOLUSD",1642539504468,23.2688,137.53,137.46,24.5397]
["bitfinex","SOLUSD",1642539504970,0.25,137.52,137.46,24.5397]
["bitfinex","SOLUSD",1642539506100,10.9116,137.53,137.46,24.5397]
["bitfinex","SOLUSD",1642539506501,0.25,137.52,137.46,24.2897]
["bitfinex","SOLUSD",1642539506902,11.1626,137.52,137.46,13.378]
["bitfinex","SOLUSD",1642539509104,0.25,137.52,137.46,24.2897]
["bitfinex","SOLUSD",1642539510407,11.1624,137.52,137.46,13.378]
["bitfinex","SOLUSD",1642539510609,2.908,137.51,137.46,10.47]
["bitfinex","SOLUSD",1642539510809,0.25,137.5,137.46,10.47]
["bitfinex","SOLUSD",1642539512012,6.25,137.51,137.46,10.47]
["bitfinex","SOLUSD",1642539512616,17.1632,137.51,137.46,10.47]
["bitfinex","SOLUSD",1642539513816,23.51075418,137.51,137.46,10.47]
["bitfinex","SOLUSD",1642539514013,13.8224,137.5,137.43,10.47]
["bitfinex","SOLUSD",1642539514213,0.25,137.49,137.43,10.47]
["bitfinex","SOLUSD",1642539514414,0.25,137.49,137.43,21.384]
["bitfinex","SOLUSD",1642539515015,13.5724,137.5,137.43,21.384]
["bitfinex","SOLUSD",1642539515215,10.9144,137.5,137.44,2.908]
["bitfinex","SOLUSD",1642539515416,13.8224,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539515815,2.908,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539516216,2.908,137.5,137.46,0.25]
["bitfinex","SOLUSD",1642539516418,2.908,137.5,137.47,10.47]
["bitfinex","SOLUSD",1642539516618,2.908,137.5,137.48,2.908]
["bitfinex","SOLUSD",1642539516820,2.908,137.5,137.49,48.38749434]
["bitfinex","SOLUSD",1642539517117,2.908,137.5,137.49,48.63749434]
["bitfinex","SOLUSD",1642539517354,2.908,137.5,137.49,48.38749434]
["bitfinex","SOLUSD",1642539517917,3.03219997,137.5,137.48,13.378]
["bitfinex","SOLUSD",1642539518121,0.25,137.49,137.48,2.908]
["bitfinex","SOLUSD",1642539518520,0.25,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539519320,0.25,137.51,137.45,10.47]
["bitfinex","SOLUSD",1642539519519,2.908,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539519719,0.25,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539519920,2.908,137.48,137.41,16.47]
["bitfinex","SOLUSD",1642539520120,6.0,137.47,137.41,10.47]
["bitfinex","SOLUSD",1642539520323,2.91,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642539520622,10.9182,137.45,137.41,10.47]
["bitfinex","SOLUSD",1642539520822,11.1682,137.45,137.41,10.47]
["bitfinex","SOLUSD",1642539521622,0.25,137.45,137.41,10.47]
["bitfinex","SOLUSD",1642539522223,0.25,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642539522424,3.16,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642539523025,0.25,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642539523225,2.91,137.45,137.41,10.47]
["bitfinex","SOLUSD",1642539523423,11.1675,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642539523825,0.25,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642539524125,2.91,137.47,137.41,10.47]
["bitfinex","SOLUSD",1642539524326,0.25,137.46,137.42,0.25]
["bitfinex","SOLUSD",1642539524525,37.802,137.5,137.42,10.72]
["bitfinex","SOLUSD",1642539524726,0.25,137.48,137.43,36.59179662]
["bitfinex","SOLUSD",1642539524956,0.25,137.48,137.43,47.06179662]
["bitfinex","SOLUSD",1642539526055,11.1648,137.49,137.43,10.47]
["bitfinex","SOLUSD",1642539526255,2.908,137.48,137.42,2.91]
["bitfinex","SOLUSD",1642539526455,8.908,137.48,137.42,2.91]
["bitfinex","SOLUSD",1642539526655,0.25,137.47,137.42,2.91]
["bitfinex","SOLUSD",1642539526855,2.91,137.46,137.42,2.91]
["bitfinex","SOLUSD",1642539527058,16.9218,137.45,137.42,2.91]
["bitfinex","SOLUSD",1642539527256,8.97439994,137.44,137.38,42.94980945]
["bitfinex","SOLUSD",1642539527657,0.25,137.43,137.39,10.47]
["bitfinex","SOLUSD",1642539528260,11.1698,137.43,137.39,10.47]
["bitfinex","SOLUSD",1642539529765,0.25,137.43,137.39,10.47]
["bitfinex","SOLUSD",1642539530364,0.25,137.44,137.39,10.47]
["bitfinex","SOLUSD",1642539531166,6.25,137.44,137.39,10.47]
["bitfinex","SOLUSD",1642539532466,11.1691,137.44,137.39,10.47]
["bitfinex","SOLUSD",1642539532666,2.91,137.45,137.4,0.25]
["bitfinex","SOLUSD",1642539532866,23.2879,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642539535876,6.06439994,137.41,137.39,10.47]
["bitfinex","SOLUSD",1642539536475,16.98579994,137.41,137.39,10.47]
["bitfinex","SOLUSD",1642539539075,0.25,137.4,137.39,10.47]
["bitfinex","SOLUSD",1642539540274,0.25,137.4,137.36,10.47]
["bitfinex","SOLUSD",1642539540476,11.1719,137.4,137.36,10.47]
["bitfinex","SOLUSD",1642539540675,2.911,137.39,137.36,10.47]
["bitfinex","SOLUSD",1642539541077,0.25,137.38,137.36,10.47]
["bitfinex","SOLUSD",1642539541275,0.25,137.38,137.33,10.47]
["bitfinex","SOLUSD",1642539541576,0.25,137.38,137.34,42.49191208]
["bitfinex","SOLUSD",1642539541775,0.25,137.38,137.35,10.47]
["bitfinex","SOLUSD",1642539542183,0.25,137.4,137.35,10.47]
["bitfinex","SOLUSD",1642539542379,2.911,137.39,137.35,10.47]
["bitfinex","SOLUSD",1642539542577,10.9235,137.38,137.35,10.47]
["bitfinex","SOLUSD",1642539542775,11.1735,137.38,137.35,10.47]
["bitfinex","SOLUSD",1642539542977,6.0,137.37,137.35,10.47]
["bitfinex","SOLUSD",1642539543176,0.25,137.36,137.35,10.47]
["bitfinex","SOLUSD",1642539543604,11.1754,137.36,137.35,10.47]
["bitfinex","SOLUSD",1642539543976,0.25,137.36,137.35,10.47]
["bitfinex","SOLUSD",1642539544380,6.31439994,137.36,137.35,10.47]
["bitfinex","SOLUSD",1642539545778,6.06439994,137.36,137.35,51.31269088]
["bitfinex","SOLUSD",1642539545979,2.912,137.42,137.35,51.31269088]
["bitfinex","SOLUSD",1642539547479,10.9225,137.41,137.35,51.31269088]
["bitfinex","SOLUSD",1642539548282,0.25,137.4,137.35,51.31269088]
["bitfinex","SOLUSD",1642539548482,0.25,137.4,137.35,10.47]
["bitfinex","SOLUSD",1642539549496,0.25,137.4,137.35,55.14243545]
["bitfinex","SOLUSD",1642539549681,0.25,137.41,137.35,55.14243545]
["bitfinex","SOLUSD",1642539549885,6.0,137.41,137.35,55.14243545]
["bitfinex","SOLUSD",1642539550086,2.912,137.42,137.36,0.25]
["bitfinex","SOLUSD",1642539550282,24.7058,137.43,137.37,10.47]
["bitfinex","SOLUSD",1642539550582,35.8196,137.45,137.38,2.911]
["bitfinex","SOLUSD",1642539550782,35.8196,137.45,137.39,10.47]
["bitfinex","SOLUSD",1642539550983,35.8196,137.45,137.4,39.23195428]
["bitfinex","SOLUSD",1642539551607,0.25,137.44,137.4,39.23195428]
["bitfinex","SOLUSD",1642539551808,0.25,137.44,137.39,10.47]
["bitfinex","SOLUSD",1642539552108,35.8196,137.45,137.39,10.47]
["bitfinex","SOLUSD",1642539552508,24.8996,137.45,137.39,10.47]
["bitfinex","SOLUSD",1642539552712,24.8996,137.45,137.4,42.50900988]
["bitfinex","SOLUSD",1642539554115,24.8996,137.45,137.39,10.47]
["bitfinex","SOLUSD",1642539554312,2.91,137.44,137.39,10.47]
["bitfinex","SOLUSD",1642539554517,3.16,137.44,137.39,10.47]
["bitfinex","SOLUSD",1642539554912,6.0,137.43,137.39,10.47]
["bitfinex","SOLUSD",1642539555112,2.91,137.42,137.38,2.91]
["bitfinex","SOLUSD",1642539555315,3.16,137.42,137.38,2.91]
["bitfinex","SOLUSD",1642539556415,0.25,137.42,137.37,49.43919545]
["bitfinex","SOLUSD",1642539557414,2.911,137.43,137.38,10.72]
["bitfinex","SOLUSD",1642539557615,2.05248481,137.44,137.38,21.6384]
["bitfinex","SOLUSD",1642539557814,0.25,137.43,137.38,21.6384]
["bitfinex","SOLUSD",1642539558415,0.25,137.43,137.38,24.5494]
["bitfinex","SOLUSD",1642539558617,2.05248481,137.45,137.38,24.5494]
["bitfinex","SOLUSD",1642539559316,2.05248481,137.47,137.39,6.0]
["bitfinex","SOLUSD",1642539559518,2.05248481,137.47,137.42,10.9149]
["bitfinex","SOLUSD",1642539559715,0.25,137.46,137.42,10.9149]
["bitfinex","SOLUSD",1642539560720,3.16,137.47,137.42,10.9149]
["bitfinex","SOLUSD",1642539562019,3.16,137.47,137.41,47.94179818]
["bitfinex","SOLUSD",1642539562421,3.16,137.47,137.4,10.47]
["bitfinex","SOLUSD",1642539562722,6.0,137.46,137.4,10.47]
["bitfinex","SOLUSD",1642539562921,2.91,137.45,137.4,10.47]
["bitfinex","SOLUSD",1642539563120,3.16,137.45,137.4,10.47]
["bitfinex","SOLUSD",1642539563340,3.16,137.45,137.4,50.73769604]
["bitfinex","SOLUSD",1642539564122,3.16,137.45,137.4,10.47]
["bitfinex","SOLUSD",1642539564522,14.0798,137.45,137.4,10.47]
["bitfinex","SOLUSD",1642539564923,6.0,137.44,137.4,10.47]
["bitfinex","SOLUSD",1642539565122,2.91,137.43,137.39,2.91]
["bitfinex","SOLUSD",1642539565322,3.16,137.43,137.39,2.91]
["bitfinex","SOLUSD",1642539565523,6.0,137.42,137.39,2.91]
["bitfinex","SOLUSD",1642539565723,9.22539994,137.41,137.39,2.91]
["bitfinex","SOLUSD",1642539565923,6.31439994,137.41,137.39,2.91]
["bitfinex","SOLUSD",1642539566724,9.22539994,137.41,137.39,2.91]
["bitfinex","SOLUSD",1642539567224,6.31439994,137.41,137.39,2.91]
["bitfinex","SOLUSD",1642539567428,6.06439994,137.41,137.39,2.91]
["bitfinex","SOLUSD",1642539567824,2.05248481,137.44,137.4,37.98829676]
["bitfinex","SOLUSD",1642539568025,2.05248481,137.44,137.4,38.23829676]
["bitfinex","SOLUSD",1642539568524,2.05248481,137.44,137.4,37.98829676]
["bitfinex","SOLUSD",1642539568725,0.25,137.43,137.4,37.98829676]
["bitfinex","SOLUSD",1642539569131,27.3274,137.45,137.4,37.98829676]
["bitfinex","SOLUSD",1642539569325,24.4174,137.45,137.4,37.98829676]
["bitfinex","SOLUSD",1642539570827,0.25,137.44,137.4,37.98829676]
["bitfinex","SOLUSD",1642539571427,0.25,137.44,137.4,48.45829676]
["bitfinex","SOLUSD",1642539572031,0.25,137.45,137.4,48.45829676]
["bitfinex","SOLUSD",1642539572626,0.25,137.45,137.4,59.37509676]
["bitfinex","SOLUSD",1642539572827,2.05248481,137.47,137.41,73.23]
["bitfinex","SOLUSD",1642539573228,2.05248481,137.47,137.42,10.47]
["bitfinex","SOLUSD",1642539573627,2.05248481,137.47,137.43,3.16]
["bitfinex","SOLUSD",1642539573829,2.05248481,137.47,137.44,10.47]
["bitfinex","SOLUSD",1642539574028,2.05248481,137.49,137.45,48.04730887]
["bitfinex","SOLUSD",1642539574231,2.05248481,137.49,137.46,10.47]
["bitfinex","SOLUSD",1642539575330,4.95807221,137.51,137.47,3.158]
["bitfinex","SOLUSD",1642539575530,4.95807221,137.51,137.48,10.47]
["bitfinex","SOLUSD",1642539575730,4.95807221,137.51,137.49,3.158]
["bitfinex","SOLUSD",1642539575931,4.95807221,137.51,137.5,39.74170494]
["bitfinex","SOLUSD",1642539576330,2.908,137.51,137.5,39.74170494]
["bitfinex","SOLUSD",1642539576734,195.47379342,137.55,137.5,39.74170494]
["bitfinex","SOLUSD",1642539576930,6.25,137.54,137.5,39.74170494]
["bitfinex","SOLUSD",1642539577168,0.25,137.54,137.5,39.74170494]
["bitfinex","SOLUSD",1642539578130,0.25,137.54,137.48,10.47]
["bitfinex","SOLUSD",1642539578332,2.908,137.53,137.48,10.47]
["bitfinex","SOLUSD",1642539578531,6.0,137.52,137.48,10.47]
["bitfinex","SOLUSD",1642539578732,6.25,137.52,137.48,10.47]
["bitfinex","SOLUSD",1642539579031,2.908,137.53,137.49,0.25]
["bitfinex","SOLUSD",1642539579231,2.908,137.55,137.49,0.25]
["bitfinex","SOLUSD",1642539579433,2.908,137.55,137.49,5.857]
["bitfinex","SOLUSD",1642539579632,6.25,137.54,137.49,5.857]
["bitfinex","SOLUSD",1642539579833,6.25,137.54,137.5,48.40560523]
["bitfinex","SOLUSD",1642539580131,6.25,137.54,137.5,58.87560523]
["bitfinex","SOLUSD",1642539580580,0.25,137.54,137.5,58.87560523]
["bitfinex","SOLUSD",1642539581332,0.25,137.54,137.5,10.47]
["bitfinex","SOLUSD",1642539581532,0.25,137.54,137.5,9.97]
["bitfinex","SOLUSD",1642539582333,0.25,137.54,137.51,35.83582943]
["bitfinex","SOLUSD",1642539583755,6.06439994,137.53,137.51,35.83582943]
["bitfinex","SOLUSD",1642539584337,3.03219997,137.53,137.51,35.83582943]
["bitfinex","SOLUSD",1642539584541,0.25,137.54,137.51,35.83582943]
["bitfinex","SOLUSD",1642539584875,0.25,137.54,137.51,46.30582943]
["bitfinex","SOLUSD",1642539585039,0.25,137.54,137.51,53.13182943]
["bitfinex","SOLUSD",1642539585238,0.25,137.56,137.51,53.13182943]
["bitfinex","SOLUSD",1642539586038,6.25,137.56,137.51,53.13182943]
["bitfinex","SOLUSD",1642539586250,6.25,137.56,137.51,46.30582943]
["bitfinex","SOLUSD",1642539586450,6.25,137.56,137.51,57.21402943]
["bitfinex","SOLUSD",1642539592155,6.25,137.56,137.51,10.47]
["bitfinex","SOLUSD",1642539592394,2.908,137.55,137.51,10.47]
["bitfinex","SOLUSD",1642539592592,2.908,137.55,137.48,10.47]
["bitfinex","SOLUSD",1642539592787,6.25,137.54,137.48,10.47]
["bitfinex","SOLUSD",1642539592988,2.908,137.53,137.48,10.47]
["bitfinex","SOLUSD",1642539593189,0.25,137.52,137.49,39.80695355]
["bitfinex","SOLUSD",1642539593391,6.06439994,137.51,137.49,39.80695355]
["bitfinex","SOLUSD",1642539593590,10.9126,137.53,137.49,39.80695355]
["bitfinex","SOLUSD",1642539593814,27.5596,137.55,137.5,10.72]
["bitfinex","SOLUSD",1642539593991,72.98,137.6,137.51,6.0]
["bitfinex","SOLUSD",1642539593992,2.908,137.6,137.51,6.0]
["bitfinex","SOLUSD",1642539594190,2.908,137.6,137.52,10.72]
["bitfinex","SOLUSD",1642539594390,15.01865273,137.61,137.52,57.17131784]
["bitfinex","SOLUSD",1642539594894,26.4652,137.62,137.52,57.17131784]
["bitfinex","SOLUSD",1642539595294,26.4652,137.62,137.53,10.9061]
["bitfinex","SOLUSD",1642539595490,23.5582,137.62,137.54,10.47]
["bitfinex","SOLUSD",1642539595690,134.09853415,137.64,137.54,10.72]
["bitfinex","SOLUSD",1642539595912,129.98628142,137.64,137.54,10.72]
["bitfinex","SOLUSD",1642539596293,129.98628142,137.64,137.56,10.9037]
["bitfinex","SOLUSD",1642539596494,127.07928142,137.64,137.57,13.376]
["bitfinex","SOLUSD",1642539596694,127.07928142,137.64,137.58,41.85213837]
["bitfinex","SOLUSD",1642539596898,103.70678142,137.64,137.59,10.47]
["bitfinex","SOLUSD",1642539597095,2.906,137.66,137.59,10.47]
["bitfinex","SOLUSD",1642539597096,0.36500896,137.66,137.6,32.0]
["bitfinex","SOLUSD",1642539597293,4.11225273,137.67,137.61,13.626]
["bitfinex","SOLUSD",1642539597497,6.12922725,137.7,137.62,10.8986]
["bitfinex","SOLUSD",1642539597700,6.12922725,137.7,137.63,13.374]
["bitfinex","SOLUSD",1642539597899,0.03791311,137.7,137.64,36.81079538]
["bitfinex","SOLUSD",1642539598102,0.03791311,137.7,137.65,10.47]
["bitfinex","SOLUSD",1642539598299,0.03791311,137.7,137.66,0.25]
["bitfinex","SOLUSD",1642539598501,0.03791311,137.7,137.67,21.3654]
["bitfinex","SOLUSD",1642539598699,0.03791311,137.7,137.68,0.25]
["bitfinex","SOLUSD",1642539599499,0.03791311,137.7,137.68,41.381406]
["bitfinex","SOLUSD",1642539599703,0.03791311,137.7,137.67,21.3654]
["bitfinex","SOLUSD",1642539599904,6.06439994,137.69,137.67,10.47]
["bitfinex","SOLUSD",1642539600135,6.06439994,137.69,137.63,10.47]
["bitfinex","SOLUSD",1642539600136,2.904,137.68,137.63,10.47]
["bitfinex","SOLUSD",1642539600299,2.904,137.69,137.63,10.47]
["bitfinex","SOLUSD",1642539600498,0.03791311,137.7,137.64,2.904]
["bitfinex","SOLUSD",1642539600700,0.03791311,137.7,137.65,50.73246578]
["bitfinex","SOLUSD",1642539600701,2.94191311,137.7,137.65,50.73246578]
["bitfinex","SOLUSD",1642539600898,0.03791311,137.7,137.65,10.47]
["bitfinex","SOLUSD",1642539601099,0.25,137.69,137.65,10.47]
["bitfinex","SOLUSD",1642539601301,2.904,137.68,137.65,10.47]
["bitfinex","SOLUSD",1642539601501,6.06439994,137.67,137.65,10.47]
["bitfinex","SOLUSD",1642539601810,2.904,137.69,137.66,38.2939145]
["bitfinex","SOLUSD",1642539602003,0.03791311,137.7,137.67,10.47]
["bitfinex","SOLUSD",1642539602603,6.06439994,137.69,137.67,10.47]
["bitfinex","SOLUSD",1642539602802,2.904,137.68,137.67,10.47]
["bitfinex","SOLUSD",1642539603002,8.96839994,137.69,137.67,10.47]
["bitfinex","SOLUSD",1642539603203,37.47774842,137.68,137.67,10.47]
["bitfinex","SOLUSD",1642539603635,43.47774842,137.68,137.67,10.47]
["bitfinex","SOLUSD",1642539603804,54.37844842,137.68,137.63,10.47]
["bitfinex","SOLUSD",1642539604003,8.904,137.67,137.63,10.47]
["bitfinex","SOLUSD",1642539604205,6.0,137.67,137.63,10.47]
["bitfinex","SOLUSD",1642539604605,37.47774842,137.68,137.63,10.47]
["bitfinex","SOLUSD",1642539604803,37.22774842,137.68,137.63,10.47]
["bitfinex","SOLUSD",1642539605503,2.904,137.69,137.63,10.47]
["bitfinex","SOLUSD",1642539605703,2.904,137.69,137.64,0.25]
["bitfinex","SOLUSD",1642539605904,2.904,137.69,137.65,10.47]
["bitfinex","SOLUSD",1642539606103,0.25,137.68,137.65,10.47]
["bitfinex","SOLUSD",1642539606605,41.43303258,137.68,137.65,10.47]
["bitfinex","SOLUSD",1642539607007,6.0,137.67,137.65,10.47]
["bitfinex","SOLUSD",1642539607205,6.18619997,137.66,137.61,10.47]
["bitfinex","SOLUSD",1642539607617,6.0,137.65,137.61,10.47]
["bitfinex","SOLUSD",1642539608015,2.906,137.67,137.62,44.06656299]
["bitfinex","SOLUSD",1642539608215,2.906,137.69,137.63,10.47]
["bitfinex","SOLUSD",1642539608414,0.03791311,137.7,137.63,10.47]
["bitfinex","SOLUSD",1642539608716,6.0,137.68,137.63,10.47]
["bitfinex","SOLUSD",1642539609115,2.904,137.67,137.63,21.3686]
["bitfinex","SOLUSD",1642539609318,42.4259211,137.67,137.63,21.3686]
["bitfinex","SOLUSD",1642539609519,6.0,137.68,137.63,21.3686]
["bitfinex","SOLUSD",1642539609719,6.0,137.68,137.63,10.47]
["bitfinex","SOLUSD",1642539610321,6.0,137.68,137.64,0.25]
["bitfinex","SOLUSD",1642539610618,2.94191311,137.7,137.64,10.72]
["bitfinex","SOLUSD",1642539610820,0.03791311,137.7,137.64,10.47]
["bitfinex","SOLUSD",1642539611246,0.03791311,137.7,137.65,0.25]
["bitfinex","SOLUSD",1642539611443,0.03791311,137.7,137.66,10.47]
["bitfinex","SOLUSD",1642539611641,0.03791311,137.7,137.66,21.3655]
["bitfinex","SOLUSD",1642539611846,0.03791311,137.7,137.66,10.47]
["bitfinex","SOLUSD",1642539612057,2.94191311,137.7,137.66,9.97]
["bitfinex","SOLUSD",1642539612542,6.0,137.69,137.66,9.97]
["bitfinex","SOLUSD",1642539612744,67.16142916,137.68,137.66,9.97]
["bitfinex","SOLUSD",1642539613046,67.41142916,137.68,137.66,9.97]
["bitfinex","SOLUSD",1642539613243,20.11979994,137.68,137.66,9.97]
["bitfinex","SOLUSD",1642539614245,6.06439994,137.68,137.66,9.97]
["bitfinex","SOLUSD",1642539615649,2.904,137.69,137.66,12.874]
["bitfinex","SOLUSD",1642539616950,0.03791311,137.7,137.66,9.97]
["bitfinex","SOLUSD",1642539617146,0.03791311,137.7,137.67,0.25]
["bitfinex","SOLUSD",1642539617446,0.03791311,137.7,137.68,13.374]
["bitfinex","SOLUSD",1642539617846,0.03791311,137.7,137.69,43.37996353]
["bitfinex","SOLUSD",1642539618048,0.03791311,137.7,137.69,54.27316353]
["bitfinex","SOLUSD",1642539618248,0.03791311,137.7,137.69,64.74316353]
["bitfinex","SOLUSD",1642539620263,0.00791311,137.7,137.69,72.71716353]
["bitfinex","SOLUSD",1642539620624,0.00791311,137.7,137.69,145.69716353]
["bitfinex","SOLUSD",1642539620767,0.00791311,137.7,137.69,148.60116353]
["bitfinex","SOLUSD",1642539621156,0.00791311,137.7,137.69,154.60116353]
["bitfinex","SOLUSD",1642539621358,0.07962902,137.71,137.69,154.60116353]
["bitfinex","SOLUSD",1642539621558,0.07962902,137.71,137.7,32.904]
["bitfinex","SOLUSD",1642539621757,0.07962902,137.71,137.7,24.5121]
["bitfinex","SOLUSD",1642539621957,0.07962902,137.71,137.7,30.5121]
["bitfinex","SOLUSD",1642539622400,0.07962902,137.71,137.7,30.2621]
["bitfinex","SOLUSD",1642539622758,0.07962902,137.71,137.7,24.2621]
["bitfinex","SOLUSD",1642539623963,0.07962902,137.71,137.7,21.3581]
["bitfinex","SOLUSD",1642539624165,0.07962902,137.71,137.7,21.6081]
["bitfinex","SOLUSD",1642539624664,0.07962902,137.71,137.7,21.3581]
["bitfinex","SOLUSD",1642539625878,0.07962902,137.71,137.7,10.47]
["bitfinex","SOLUSD",1642539626066,6.14402896,137.71,137.7,10.47]
["bitfinex","SOLUSD",1642539628269,6.14402896,137.71,137.63,2.904]
["bitfinex","SOLUSD",1642539628473,6.14402896,137.71,137.67,10.47]
["bitfinex","SOLUSD",1642539628670,6.14402896,137.71,137.64,10.8965]
["bitfinex","SOLUSD",1642539628869,2.904,137.7,137.65,10.47]
["bitfinex","SOLUSD",1642539629070,42.51359778,137.7,137.65,10.47]
["bitfinex","SOLUSD",1642539629770,2.904,137.7,137.65,21.3664]
["bitfinex","SOLUSD",1642539631000,0.07962902,137.71,137.65,21.3664]
["bitfinex","SOLUSD",1642539631200,0.07962902,137.71,137.65,94.3464]
["bitfinex","SOLUSD",1642539631398,0.07962902,137.71,137.65,21.3664]
["bitfinex","SOLUSD",1642539633101,0.07962902,137.71,137.65,10.47]
["bitfinex","SOLUSD",1642539633503,36.22558866,137.7,137.65,10.47]
["bitfinex","SOLUSD",1642539634104,3.154,137.69,137.65,10.47]
["bitfinex","SOLUSD",1642539634904,10.8999,137.68,137.65,10.47]
["bitfinex","SOLUSD",1642539635103,38.0033624,137.67,137.65,10.47]
["bitfinex","SOLUSD",1642539635305,2.904,137.66,137.65,10.47]
["bitfinex","SOLUSD",1642539636108,6.06439994,137.67,137.65,10.47]
["bitfinex","SOLUSD",1642539638208,16.96489994,137.67,137.65,10.47]
["bitfinex","SOLUSD",1642539638411,40.64901671,137.66,137.65,10.47]
["bitfinex","SOLUSD",1642539638611,49.49201671,137.66,137.59,2.904]
["bitfinex","SOLUSD",1642539638912,2.906,137.65,137.6,10.47]
["bitfinex","SOLUSD",1642539639109,2.906,137.65,137.59,10.47]
["bitfinex","SOLUSD",1642539639308,0.25,137.64,137.59,10.47]
["bitfinex","SOLUSD",1642539639513,13.8103,137.63,137.59,10.47]
["bitfinex","SOLUSD",1642539639718,44.4801787,137.62,137.59,10.47]
["bitfinex","SOLUSD",1642539639908,6.06439994,137.61,137.59,10.47]
["bitfinex","SOLUSD",1642539640713,16.96969994,137.61,137.59,10.47]
["bitfinex","SOLUSD",1642539640912,6.06439994,137.61,137.59,10.47]
["bitfinex","SOLUSD",1642539641512,3.156,137.6,137.56,10.47]
["bitfinex","SOLUSD",1642539641713,2.906,137.6,137.56,10.47]
["bitfinex","SOLUSD",1642539641911,44.2301787,137.62,137.56,10.47]
["bitfinex","SOLUSD",1642539642312,2.907,137.63,137.56,10.47]
["bitfinex","SOLUSD",1642539642713,2.907,137.69,137.57,2.907]
["bitfinex","SOLUSD",1642539642916,10.9013,137.66,137.58,10.47]
["bitfinex","SOLUSD",1642539643113,8.906,137.65,137.58,10.47]
["bitfinex","SOLUSD",1642539643315,35.53175856,137.64,137.59,49.45725005]
["bitfinex","SOLUSD",1642539643516,6.0,137.63,137.59,10.47]
["bitfinex","SOLUSD",1642539644216,38.43775856,137.64,137.59,10.47]
["bitfinex","SOLUSD",1642539644416,35.53175856,137.64,137.59,10.47]
["bitfinex","SOLUSD",1642539644616,38.43775856,137.64,137.59,10.47]
["bitfinex","SOLUSD",1642539645240,2.906,137.67,137.59,10.47]
["bitfinex","SOLUSD",1642539645418,13.8071,137.67,137.59,21.3711]
["bitfinex","SOLUSD",1642539645620,6.0,137.66,137.6,0.25]
["bitfinex","SOLUSD",1642539645819,6.0,137.66,137.61,13.376]
["bitfinex","SOLUSD",1642539646322,6.0,137.66,137.62,39.99440735]
["bitfinex","SOLUSD",1642539646517,6.0,137.67,137.63,10.47]
["bitfinex","SOLUSD",1642539646719,19.8047,137.67,137.63,10.47]
["bitfinex","SOLUSD",1642539647121,13.8047,137.67,137.63,10.47]
["bitfinex","SOLUSD",1642539647524,0.25,137.66,137.63,10.47]
["bitfinex","SOLUSD",1642539647722,6.06439994,137.65,137.63,10.47]
["bitfinex","SOLUSD",1642539647924,16.96709994,137.65,137.63,10.47]
["bitfinex","SOLUSD",1642539648322,43.94150425,137.64,137.63,10.47]
["bitfinex","SOLUSD",1642539649456,54.84570425,137.64,137.63,10.47]
["bitfinex","SOLUSD",1642539650163,60.84570425,137.64,137.63,10.47]
["bitfinex","SOLUSD",1642539650756,16.9042,137.64,137.63,10.47]
["bitfinex","SOLUSD",1642539652657,17.1542,137.64,137.63,10.47]
["bitfinex","SOLUSD",1642539652862,17.1542,137.64,137.58,2.904]
["bitfinex","SOLUSD",1642539653158,48.77697726,137.63,137.59,10.47]
["bitfinex","SOLUSD",1642539653358,13.8119,137.62,137.58,10.47]
["bitfinex","SOLUSD",1642539653558,13.8119,137.62,137.56,45.3855086]
["bitfinex","SOLUSD",1642539653758,0.25,137.61,137.56,10.47]
["bitfinex","SOLUSD",1642539654358,10.9072,137.6,137.56,10.47]
["bitfinex","SOLUSD",1642539654758,10.9072,137.6,137.56,56.66385047]
["bitfinex","SOLUSD",1642539655161,55.64964281,137.6,137.56,10.47]
["bitfinex","SOLUSD",1642539655460,2.907,137.59,137.56,10.47]
["bitfinex","SOLUSD",1642539655659,13.94129997,137.58,137.52,10.47]
["bitfinex","SOLUSD",1642539656260,42.09344078,137.57,137.52,47.69308381]
["bitfinex","SOLUSD",1642539656659,42.09344078,137.57,137.52,10.47]
["bitfinex","SOLUSD",1642539656860,11.1592,137.56,137.52,10.47]
["bitfinex","SOLUSD",1642539657065,20.0672,137.56,137.52,10.47]
["bitfinex","SOLUSD",1642539661166,20.0672,137.56,137.47,167.52671955]
["bitfinex","SOLUSD",1642539661167,20.0672,137.56,137.49,10.47]
["bitfinex","SOLUSD",1642539662369,20.0672,137.56,137.49,52.8323126]
["bitfinex","SOLUSD",1642539662968,14.0672,137.56,137.49,52.8323126]
["bitfinex","SOLUSD",1642539664174,14.0672,137.56,137.49,10.47]
["bitfinex","SOLUSD",1642539665070,14.0672,137.56,137.49,50.57107449]
["bitfinex","SOLUSD",1642539665472,6.0,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642539665671,6.0,137.55,137.49,50.57107449]
["bitfinex","SOLUSD",1642539665872,16.9101,137.55,137.49,50.57107449]
["bitfinex","SOLUSD",1642539666071,16.9101,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642539666871,10.9101,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642539667272,10.9101,137.55,137.49,50.57107449]
["bitfinex","SOLUSD",1642539667573,45.61157945,137.54,137.5,2.908]
["bitfinex","SOLUSD",1642539667772,45.86157945,137.54,137.49,53.47907449]
["bitfinex","SOLUSD",1642539668574,56.77227945,137.54,137.49,53.47907449]
["bitfinex","SOLUSD",1642539668775,56.77227945,137.54,137.49,50.57107449]
["bitfinex","SOLUSD",1642539668974,49.2879,137.58,137.49,50.57107449]
["bitfinex","SOLUSD",1642539669176,49.2879,137.58,137.5,3.158]
["bitfinex","SOLUSD",1642539669177,6.25,137.57,137.5,3.158]
["bitfinex","SOLUSD",1642539669577,6.0,137.57,137.5,3.158]
["bitfinex","SOLUSD",1642539669975,50.00490895,137.57,137.5,3.158]
["bitfinex","SOLUSD",1642539670376,10.9099,137.55,137.5,2.908]
["bitfinex","SOLUSD",1642539670575,42.46091324,137.54,137.49,10.47]
["bitfinex","SOLUSD",1642539670776,42.71091324,137.54,137.49,10.47]
["bitfinex","SOLUSD",1642539671380,53.62181324,137.54,137.49,10.47]
["bitfinex","SOLUSD",1642539673780,2.908,137.53,137.49,10.47]
["bitfinex","SOLUSD",1642539674006,19.8203,137.53,137.49,10.47]
["bitfinex","SOLUSD",1642539674181,13.8203,137.53,137.49,10.47]
["bitfinex","SOLUSD",1642539674389,42.71091324,137.54,137.49,10.47]
["bitfinex","SOLUSD",1642539675611,2.908,137.53,137.49,10.47]
["bitfinex","SOLUSD",1642539675807,11.1632,137.52,137.49,10.47]
["bitfinex","SOLUSD",1642539676008,44.50334599,137.51,137.49,10.47]
["bitfinex","SOLUSD",1642539676207,0.25,137.5,137.49,10.47]
["bitfinex","SOLUSD",1642539677214,11.164,137.5,137.49,10.47]
["bitfinex","SOLUSD",1642539677408,11.164,137.5,137.43,36.7361]
["bitfinex","SOLUSD",1642539677608,11.164,137.5,137.44,10.47]
["bitfinex","SOLUSD",1642539678009,2.908,137.49,137.44,10.47]
["bitfinex","SOLUSD",1642539678277,52.15958149,137.48,137.44,10.47]
["bitfinex","SOLUSD",1642539680518,11.1658,137.48,137.44,10.47]
["bitfinex","SOLUSD",1642539680815,2.908,137.49,137.44,21.3836]
["bitfinex","SOLUSD",1642539681015,23.3514,137.51,137.44,21.3836]
["bitfinex","SOLUSD",1642539681213,2.908,137.56,137.45,0.25]
["bitfinex","SOLUSD",1642539681514,40.99247437,137.54,137.47,39.49671738]
["bitfinex","SOLUSD",1642539681712,2.908,137.53,137.47,49.96671738]
["bitfinex","SOLUSD",1642539681913,19.8197,137.53,137.47,60.87811738]
["bitfinex","SOLUSD",1642539682318,16.9117,137.53,137.47,60.87811738]
["bitfinex","SOLUSD",1642539682512,6.0,137.53,137.47,60.87811738]
["bitfinex","SOLUSD",1642539683514,0.25,137.52,137.47,60.87811738]
["bitfinex","SOLUSD",1642539684919,0.25,137.52,137.48,6.0]
["bitfinex","SOLUSD",1642539685216,0.25,137.52,137.47,60.87811738]
["bitfinex","SOLUSD",1642539685416,45.85348675,137.52,137.47,60.87811738]
["bitfinex","SOLUSD",1642539686016,0.25,137.52,137.47,60.87811738]
["bitfinex","SOLUSD",1642539687818,0.25,137.53,137.47,60.87811738]
["bitfinex","SOLUSD",1642539689019,24.3378,137.55,137.47,60.87811738]
["bitfinex","SOLUSD",1642539689219,10.9097,137.56,137.48,3.158]
["bitfinex","SOLUSD",1642539689420,10.9097,137.56,137.5,10.9087]
["bitfinex","SOLUSD",1642539689620,23.4812,137.57,137.51,10.47]
["bitfinex","SOLUSD",1642539690019,23.4812,137.57,137.52,41.28172113]
["bitfinex","SOLUSD",1642539690224,45.61254691,137.56,137.52,41.28172113]
["bitfinex","SOLUSD",1642539690522,26.6651,137.58,137.52,41.28172113]
["bitfinex","SOLUSD",1642539690720,23.7571,137.58,137.52,41.28172113]
["bitfinex","SOLUSD",1642539691021,2.908,137.6,137.52,41.28172113]
["bitfinex","SOLUSD",1642539691220,2.908,137.6,137.53,13.627]
["bitfinex","SOLUSD",1642539691423,47.88986844,137.6,137.53,13.627]
["bitfinex","SOLUSD",1642539692238,0.25,137.59,137.53,13.627]
["bitfinex","SOLUSD",1642539692425,11.1569,137.59,137.53,24.5334]
["bitfinex","SOLUSD",1642539693025,11.1569,137.59,137.53,13.627]
["bitfinex","SOLUSD",1642539693224,11.1569,137.59,137.53,10.47]
["bitfinex","SOLUSD",1642539693424,10.9098,137.57,137.53,10.47]
["bitfinex","SOLUSD",1642539693624,2.908,137.56,137.53,10.47]
["bitfinex","SOLUSD",1642539693824,6.06439994,137.55,137.53,10.47]
["bitfinex","SOLUSD",1642539695124,0.25,137.54,137.53,10.47]
["bitfinex","SOLUSD",1642539695723,38.22170644,137.54,137.53,10.47]
["bitfinex","SOLUSD",1642539695924,38.22170644,137.54,137.49,10.47]
["bitfinex","SOLUSD",1642539696725,41.12970644,137.54,137.49,10.47]
["bitfinex","SOLUSD",1642539696925,38.22170644,137.54,137.49,10.47]
["bitfinex","SOLUSD",1642539697328,8.908,137.53,137.47,2.908]
["bitfinex","SOLUSD",1642539697626,10.9149,137.52,137.46,10.47]
["bitfinex","SOLUSD",1642539697826,36.14307663,137.51,137.46,10.47]
["bitfinex","SOLUSD",1642539698029,42.14307663,137.51,137.46,10.47]
["bitfinex","SOLUSD",1642539698228,0.25,137.5,137.46,10.47]
["bitfinex","SOLUSD",1642539699531,11.165,137.5,137.46,10.47]
["bitfinex","SOLUSD",1642539700131,6.0,137.49,137.46,10.47]
["bitfinex","SOLUSD",1642539700331,6.06439994,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539701160,48.48082133,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539702432,59.39642133,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539703036,16.97999994,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539703237,6.06439994,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539703633,10.9121,137.53,137.47,2.908]
["bitfinex","SOLUSD",1642539703835,10.9121,137.53,137.48,10.47]
["bitfinex","SOLUSD",1642539703836,12.96334264,137.53,137.48,10.47]
["bitfinex","SOLUSD",1642539704070,2.05124264,137.53,137.49,42.67992265]
["bitfinex","SOLUSD",1642539704636,9.06457487,137.56,137.5,10.47]
["bitfinex","SOLUSD",1642539704836,4.95924264,137.56,137.5,10.47]
["bitfinex","SOLUSD",1642539705035,0.25,137.55,137.5,15.777]
["bitfinex","SOLUSD",1642539706035,0.25,137.55,137.5,26.6859]
["bitfinex","SOLUSD",1642539708038,0.25,137.55,137.5,15.777]
["bitfinex","SOLUSD",1642539708241,0.25,137.55,137.5,10.47]
["bitfinex","SOLUSD",1642539709067,11.16,137.55,137.5,10.47]
["bitfinex","SOLUSD",1642539709267,17.16,137.55,137.5,10.47]
["bitfinex","SOLUSD",1642539709968,2.908,137.54,137.5,10.47]
["bitfinex","SOLUSD",1642539710168,0.25,137.53,137.5,10.47]
["bitfinex","SOLUSD",1642539710369,6.06439994,137.52,137.5,10.47]
["bitfinex","SOLUSD",1642539710567,16.97719994,137.52,137.5,10.47]
["bitfinex","SOLUSD",1642539712069,0.25,137.51,137.46,13.378]
["bitfinex","SOLUSD",1642539712271,10.914,137.5,137.46,13.378]
["bitfinex","SOLUSD",1642539712671,55.16390273,137.5,137.46,13.378]
["bitfinex","SOLUSD",1642539713069,0.25,137.49,137.46,13.378]
["bitfinex","SOLUSD",1642539713272,0.25,137.49,137.46,10.47]
["bitfinex","SOLUSD",1642539713671,6.06439994,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539714574,0.25,137.49,137.46,10.47]
["bitfinex","SOLUSD",1642539714774,10.913,137.52,137.46,10.47]
["bitfinex","SOLUSD",1642539714977,2.908,137.51,137.46,10.47]
["bitfinex","SOLUSD",1642539715175,27.84224264,137.54,137.47,3.158]
["bitfinex","SOLUSD",1642539715475,25.791,137.54,137.47,3.158]
["bitfinex","SOLUSD",1642539715678,0.25,137.53,137.48,48.12758145]
["bitfinex","SOLUSD",1642539715910,0.25,137.53,137.48,59.03818145]
["bitfinex","SOLUSD",1642539716077,0.25,137.53,137.48,69.50818145]
["bitfinex","SOLUSD",1642539716475,2.908,137.54,137.48,69.50818145]
["bitfinex","SOLUSD",1642539716676,2.908,137.56,137.49,3.158]
["bitfinex","SOLUSD",1642539716876,2.908,137.56,137.5,21.3785]
["bitfinex","SOLUSD",1642539717076,2.908,137.56,137.51,48.96702065]
["bitfinex","SOLUSD",1642539717878,13.8165,137.57,137.51,48.96702065]
["bitfinex","SOLUSD",1642539718781,0.25,137.56,137.51,48.96702065]
["bitfinex","SOLUSD",1642539720389,0.25,137.56,137.51,59.87502065]
["bitfinex","SOLUSD",1642539720587,2.908,137.57,137.52,10.47]
["bitfinex","SOLUSD",1642539720788,27.6511,137.58,137.52,10.72]
["bitfinex","SOLUSD",1642539721794,0.25,137.57,137.52,10.72]
["bitfinex","SOLUSD",1642539722589,0.25,137.57,137.53,10.9057]
["bitfinex","SOLUSD",1642539723590,0.25,137.57,137.54,39.79337263]
["bitfinex","SOLUSD",1642539725194,6.06439994,137.56,137.54,39.79337263]
["bitfinex","SOLUSD",1642539725793,0.25,137.57,137.54,39.79337263]
["bitfinex","SOLUSD",1642539725998,0.25,137.57,137.53,10.9057]
["bitfinex","SOLUSD",1642539726194,0.25,137.57,137.52,21.6273]
["bitfinex","SOLUSD",1642539726396,0.25,137.57,137.52,21.3773]
["bitfinex","SOLUSD",1642539726595,0.25,137.57,137.52,10.47]
["bitfinex","SOLUSD",1642539726794,11.1583,137.57,137.52,10.47]
["bitfinex","SOLUSD",1642539726994,52.62336886,137.57,137.52,10.47]
["bitfinex","SOLUSD",1642539727194,11.1583,137.57,137.53,46.11369694]
["bitfinex","SOLUSD",1642539728713,0.25,137.57,137.53,46.11369694]
["bitfinex","SOLUSD",1642539730820,49.78752384,137.57,137.53,46.11369694]
["bitfinex","SOLUSD",1642539730997,49.78752384,137.57,137.52,10.47]
["bitfinex","SOLUSD",1642539731197,60.69582384,137.57,137.52,10.47]
["bitfinex","SOLUSD",1642539734928,6.0,137.56,137.52,10.47]
["bitfinex","SOLUSD",1642539735300,0.25,137.55,137.52,10.47]
["bitfinex","SOLUSD",1642539735502,6.06439994,137.54,137.52,10.47]
["bitfinex","SOLUSD",1642539740103,3.03219997,137.54,137.52,10.47]
["bitfinex","SOLUSD",1642539740302,2.908,137.58,137.52,10.47]
["bitfinex","SOLUSD",1642539740504,2.908,137.62,137.53,2.908]
["bitfinex","SOLUSD",1642539740705,2.908,137.62,137.54,10.47]
["bitfinex","SOLUSD",1642539740903,47.74403415,137.62,137.54,64.22461419]
["bitfinex","SOLUSD",1642539741503,49.79527679,137.62,137.54,64.22461419]
["bitfinex","SOLUSD",1642539741704,2.907,137.61,137.55,0.25]
["bitfinex","SOLUSD",1642539741906,13.8123,137.61,137.56,10.47]
["bitfinex","SOLUSD",1642539742538,6.0,137.6,137.56,10.47]
["bitfinex","SOLUSD",1642539742707,6.0,137.6,137.53,2.908]
["bitfinex","SOLUSD",1642539742708,2.907,137.59,137.53,2.908]
["bitfinex","SOLUSD",1642539743108,10.9093,137.57,137.53,2.908]
["bitfinex","SOLUSD",1642539743309,3.158,137.56,137.53,2.908]
["bitfinex","SOLUSD",1642539743512,9.158,137.56,137.53,2.908]
["bitfinex","SOLUSD",1642539744209,20.0676,137.56,137.53,2.908]
["bitfinex","SOLUSD",1642539744411,6.06439994,137.55,137.53,2.908]
["bitfinex","SOLUSD",1642539744639,8.908,137.54,137.48,10.47]
["bitfinex","SOLUSD",1642539744813,9.158,137.54,137.48,10.47]
["bitfinex","SOLUSD",1642539745415,46.96201042,137.54,137.48,58.22260569]
["bitfinex","SOLUSD",1642539745614,20.0689,137.54,137.48,58.22260569]
["bitfinex","SOLUSD",1642539746749,56.00561486,137.54,137.48,58.22260569]
["bitfinex","SOLUSD",1642539747315,56.00561486,137.54,137.48,10.47]
["bitfinex","SOLUSD",1642539748318,56.00561486,137.54,137.48,49.01212724]
["bitfinex","SOLUSD",1642539750346,20.0689,137.54,137.48,49.01212724]
["bitfinex","SOLUSD",1642539750544,14.0689,137.54,137.48,49.01212724]
["bitfinex","SOLUSD",1642539750746,3.158,137.54,137.48,59.92252724]
["bitfinex","SOLUSD",1642539751146,0.25,137.54,137.48,59.92252724]
["bitfinex","SOLUSD",1642539751545,0.25,137.55,137.48,59.92252724]
["bitfinex","SOLUSD",1642539751953,9.158,137.57,137.48,59.92252724]
["bitfinex","SOLUSD",1642539752348,8.908,137.57,137.48,59.92252724]
["bitfinex","SOLUSD",1642539752546,6.0,137.57,137.49,0.25]
["bitfinex","SOLUSD",1642539752747,6.0,137.57,137.51,10.9077]
["bitfinex","SOLUSD",1642539752946,6.0,137.57,137.52,10.47]
["bitfinex","SOLUSD",1642539753148,6.0,137.58,137.53,44.06806458]
["bitfinex","SOLUSD",1642539753348,6.0,137.58,137.53,54.53806458]
["bitfinex","SOLUSD",1642539753650,12.95864264,137.59,137.53,54.53806458]
["bitfinex","SOLUSD",1642539753849,0.25,137.57,137.53,54.53806458]
["bitfinex","SOLUSD",1642539754047,0.25,137.58,137.53,54.53806458]
["bitfinex","SOLUSD",1642539754448,52.85934046,137.59,137.53,54.53806458]
["bitfinex","SOLUSD",1642539755756,10.9074,137.59,137.53,54.53806458]
["bitfinex","SOLUSD",1642539758759,0.25,137.58,137.53,54.53806458]
["bitfinex","SOLUSD",1642539759160,0.25,137.58,137.53,10.47]
["bitfinex","SOLUSD",1642539759161,11.1576,137.58,137.53,10.47]
["bitfinex","SOLUSD",1642539759560,2.907,137.57,137.53,10.47]
["bitfinex","SOLUSD",1642539759760,0.25,137.56,137.5,10.47]
["bitfinex","SOLUSD",1642539759960,2.908,137.55,137.5,10.47]
["bitfinex","SOLUSD",1642539760163,35.56421433,137.54,137.5,10.47]
["bitfinex","SOLUSD",1642539761265,46.47491433,137.54,137.5,10.47]
["bitfinex","SOLUSD",1642539761864,6.0,137.53,137.48,2.907]
["bitfinex","SOLUSD",1642539762063,8.908,137.53,137.48,2.907]
["bitfinex","SOLUSD",1642539762261,0.25,137.52,137.48,2.907]
["bitfinex","SOLUSD",1642539762461,10.9143,137.5,137.48,2.907]
["bitfinex","SOLUSD",1642539762673,6.31439994,137.49,137.48,2.907]
["bitfinex","SOLUSD",1642539763063,6.06439994,137.49,137.48,2.907]
["bitfinex","SOLUSD",1642539764063,6.06439994,137.49,137.46,55.44515879]
["bitfinex","SOLUSD",1642539764463,6.06439994,137.49,137.46,10.47]
["bitfinex","SOLUSD",1642539768796,36.12916005,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539769394,36.12916005,137.48,137.46,11.124736]
["bitfinex","SOLUSD",1642539769997,47.04496005,137.48,137.46,11.124736]
["bitfinex","SOLUSD",1642539770197,0.25,137.47,137.46,11.124736]
["bitfinex","SOLUSD",1642539770797,6.25,137.47,137.46,11.124736]
["bitfinex","SOLUSD",1642539771398,17.1677,137.47,137.46,11.124736]
["bitfinex","SOLUSD",1642539772498,23.23209994,137.47,137.46,11.124736]
["bitfinex","SOLUSD",1642539772902,23.23209994,137.47,137.46,0.654736]
["bitfinex","SOLUSD",1642539777104,6.06439994,137.47,137.46,0.654736]
["bitfinex","SOLUSD",1642539777306,23.23,137.52,137.46,11.124736]
["bitfinex","SOLUSD",1642539777505,2.908,137.53,137.46,11.124736]
["bitfinex","SOLUSD",1642539777733,23.3776,137.55,137.47,2.908]
["bitfinex","SOLUSD",1642539777734,6.23934852,137.54,137.47,2.908]
["bitfinex","SOLUSD",1642539777907,6.23934852,137.54,137.48,10.47]
["bitfinex","SOLUSD",1642539778112,48.10860498,137.53,137.48,10.47]
["bitfinex","SOLUSD",1642539778306,10.9131,137.52,137.48,10.47]
["bitfinex","SOLUSD",1642539778507,2.908,137.51,137.48,10.47]
["bitfinex","SOLUSD",1642539778710,0.25,137.5,137.46,0.654736]
["bitfinex","SOLUSD",1642539778908,2.908,137.49,137.46,0.654736]
["bitfinex","SOLUSD",1642539779107,0.25,137.5,137.46,0.654736]
["bitfinex","SOLUSD",1642539781209,16.9134,137.51,137.46,0.654736]
["bitfinex","SOLUSD",1642539781408,37.72,137.52,137.46,11.374736]
["bitfinex","SOLUSD",1642539781608,34.812,137.52,137.46,11.374736]
["bitfinex","SOLUSD",1642539781813,34.812,137.52,137.46,11.124736]
["bitfinex","SOLUSD",1642539782810,11.1639,137.51,137.46,11.124736]
["bitfinex","SOLUSD",1642539783030,17.1639,137.51,137.46,11.124736]
["bitfinex","SOLUSD",1642539783209,2.908,137.5,137.46,11.124736]
["bitfinex","SOLUSD",1642539783610,0.25,137.49,137.46,0.654736]
["bitfinex","SOLUSD",1642539783810,2.908,137.48,137.46,0.654736]
["bitfinex","SOLUSD",1642539784015,6.06439994,137.47,137.46,0.654736]
["bitfinex","SOLUSD",1642539784212,6.31439994,137.47,137.46,0.654736]
["bitfinex","SOLUSD",1642539785412,17.23109994,137.47,137.46,0.654736]
["bitfinex","SOLUSD",1642539786212,2.908,137.48,137.46,0.654736]
["bitfinex","SOLUSD",1642539786413,26.2851,137.5,137.46,0.654736]
["bitfinex","SOLUSD",1642539786613,6.0,137.49,137.46,0.654736]
["bitfinex","SOLUSD",1642539786813,6.06439994,137.48,137.46,0.904736]
["bitfinex","SOLUSD",1642539787014,2.908,137.53,137.46,0.904736]
["bitfinex","SOLUSD",1642539787226,0.25,137.52,137.48,40.94756161]
["bitfinex","SOLUSD",1642539787441,6.25,137.52,137.48,40.94756161]
["bitfinex","SOLUSD",1642539787616,6.25,137.52,137.47,10.47]
["bitfinex","SOLUSD",1642539787915,17.1632,137.52,137.47,10.47]
["bitfinex","SOLUSD",1642539789716,2.908,137.51,137.47,10.47]
["bitfinex","SOLUSD",1642539789917,10.9151,137.5,137.47,10.47]
["bitfinex","SOLUSD",1642539790118,17.1651,137.5,137.46,0.654736]
["bitfinex","SOLUSD",1642539790319,2.908,137.49,137.46,0.654736]
["bitfinex","SOLUSD",1642539790524,42.36768393,137.48,137.46,0.654736]
["bitfinex","SOLUSD",1642539790720,42.61768393,137.48,137.46,0.654736]
["bitfinex","SOLUSD",1642539790924,6.06439994,137.47,137.46,0.654736]
["bitfinex","SOLUSD",1642539791122,14.97239994,137.47,137.46,0.654736]
["bitfinex","SOLUSD",1642539791319,15.22239994,137.47,137.46,0.654736]
["bitfinex","SOLUSD",1642539791519,15.22239994,137.47,137.41,10.47]
["bitfinex","SOLUSD",1642539791718,3.16,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642539791918,44.35521834,137.45,137.41,10.47]
["bitfinex","SOLUSD",1642539792120,61.54511834,137.45,137.41,10.47]
["bitfinex","SOLUSD",1642539792320,6.25,137.44,137.4,1.99171396]
["bitfinex","SOLUSD",1642539792520,2.91,137.43,137.4,1.99171396]
["bitfinex","SOLUSD",1642539792718,2.91,137.43,137.38,1.99171396]
["bitfinex","SOLUSD",1642539792719,6.31439994,137.42,137.38,1.99171396]
["bitfinex","SOLUSD",1642539792919,2.911,137.41,137.38,1.99171396]
["bitfinex","SOLUSD",1642539793119,37.82258983,137.4,137.38,1.99171396]
["bitfinex","SOLUSD",1642539793319,48.99498983,137.4,137.38,1.99171396]
["bitfinex","SOLUSD",1642539793722,11.1724,137.4,137.38,1.99171396]
["bitfinex","SOLUSD",1642539793922,11.1724,137.4,137.36,10.47]
["bitfinex","SOLUSD",1642539794949,0.25,137.4,137.37,44.63794947]
["bitfinex","SOLUSD",1642539795127,61.27682403,137.43,137.37,44.63794947]
["bitfinex","SOLUSD",1642539795324,23.149,137.43,137.37,47.54894947]
["bitfinex","SOLUSD",1642539795724,23.149,137.43,137.38,2.911]
["bitfinex","SOLUSD",1642539796427,0.25,137.42,137.38,2.911]
["bitfinex","SOLUSD",1642539796626,0.25,137.42,137.37,44.63794947]
["bitfinex","SOLUSD",1642539797026,2.911,137.47,137.38,10.72]
["bitfinex","SOLUSD",1642539797226,0.25,137.46,137.38,10.72]
["bitfinex","SOLUSD",1642539797426,6.25,137.46,137.38,12.36033831]
["bitfinex","SOLUSD",1642539797626,2.6188,137.44,137.38,23.27813831]
["bitfinex","SOLUSD",1642539798628,2.6188,137.44,137.38,25.26985227]
["bitfinex","SOLUSD",1642539799034,2.6188,137.44,137.39,6.0]
["bitfinex","SOLUSD",1642539799329,2.6188,137.44,137.4,23.27513831]
["bitfinex","SOLUSD",1642539799728,2.6188,137.44,137.41,41.07109167]
["bitfinex","SOLUSD",1642539799929,2.6188,137.44,137.42,2.91]
["bitfinex","SOLUSD",1642539800130,2.6188,137.44,137.42,3.16]
["bitfinex","SOLUSD",1642539800528,6.06439994,137.43,137.42,3.16]
["bitfinex","SOLUSD",1642539800933,36.94446008,137.47,137.42,3.16]
["bitfinex","SOLUSD",1642539801128,6.0,137.46,137.42,3.16]
["bitfinex","SOLUSD",1642539801729,6.0,137.46,137.42,2.91]
["bitfinex","SOLUSD",1642539803657,26.45534264,137.5,137.43,48.39458261]
["bitfinex","SOLUSD",1642539803856,2.05124264,137.5,137.43,59.11458261]
["bitfinex","SOLUSD",1642539804060,0.25,137.49,137.43,59.11458261]
["bitfinex","SOLUSD",1642539804457,2.908,137.5,137.43,59.11458261]
["bitfinex","SOLUSD",1642539804657,48.21207062,137.51,137.44,13.8213]
["bitfinex","SOLUSD",1642539804859,48.21207062,137.51,137.45,10.47]
["bitfinex","SOLUSD",1642539805259,46.16082798,137.51,137.45,10.47]
["bitfinex","SOLUSD",1642539805662,0.25,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539805863,3.158,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539806062,14.0723,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539806864,6.0,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539807165,55.23507329,137.48,137.41,2.908]
["bitfinex","SOLUSD",1642539807365,55.23507329,137.48,137.41,13.378]
["bitfinex","SOLUSD",1642539807366,64.14507329,137.48,137.41,13.378]
["bitfinex","SOLUSD",1642539808606,65.93412601,137.48,137.41,13.378]
["bitfinex","SOLUSD",1642539808770,65.93412601,137.48,137.41,2.908]
["bitfinex","SOLUSD",1642539808966,65.93412601,137.48,137.37,10.47]
["bitfinex","SOLUSD",1642539809170,24.5709,137.47,137.37,10.47]
["bitfinex","SOLUSD",1642539809367,10.92,137.44,137.37,10.47]
["bitfinex","SOLUSD",1642539809568,53.28371308,137.43,137.37,10.47]
["bitfinex","SOLUSD",1642539809766,53.53371308,137.43,137.37,10.47]
["bitfinex","SOLUSD",1642539809967,50.62271308,137.43,137.37,10.47]
["bitfinex","SOLUSD",1642539810868,50.62271308,137.43,137.38,0.25]
["bitfinex","SOLUSD",1642539811067,50.62271308,137.43,137.38,3.161]
["bitfinex","SOLUSD",1642539811269,50.62271308,137.43,137.38,3.045274]
["bitfinex","SOLUSD",1642539811467,61.54261308,137.43,137.38,3.045274]
["bitfinex","SOLUSD",1642539812067,50.62271308,137.43,137.38,47.28795426]
["bitfinex","SOLUSD",1642539812911,50.62271308,137.43,137.39,10.47]
["bitfinex","SOLUSD",1642539813067,6.0,137.43,137.39,21.3877]
["bitfinex","SOLUSD",1642539813267,2.911,137.46,137.4,0.25]
["bitfinex","SOLUSD",1642539813469,2.05124264,137.49,137.41,10.47]
["bitfinex","SOLUSD",1642539813778,0.25,137.48,137.42,0.25]
["bitfinex","SOLUSD",1642539813991,0.25,137.48,137.43,10.47]
["bitfinex","SOLUSD",1642539814168,36.87977596,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642539815069,36.62977596,137.48,137.44,0.25]
["bitfinex","SOLUSD",1642539815269,2.908,137.5,137.44,0.25]
["bitfinex","SOLUSD",1642539815470,6.0,137.49,137.45,13.378]
["bitfinex","SOLUSD",1642539815872,6.0,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539816110,6.0,137.51,137.46,3.158]
["bitfinex","SOLUSD",1642539816270,46.95020328,137.5,137.46,13.628]
["bitfinex","SOLUSD",1642539816470,47.20020328,137.5,137.46,10.72]
["bitfinex","SOLUSD",1642539816671,6.0,137.49,137.46,10.72]
["bitfinex","SOLUSD",1642539816873,47.20020328,137.5,137.46,21.3816]
["bitfinex","SOLUSD",1642539817074,47.20020328,137.5,137.46,10.47]
["bitfinex","SOLUSD",1642539817974,2.908,137.49,137.41,2.908]
["bitfinex","SOLUSD",1642539818206,0.25,137.48,137.43,10.47]
["bitfinex","SOLUSD",1642539818374,2.91,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642539818575,38.34426886,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642539819277,38.34426886,137.47,137.43,59.85160966]
["bitfinex","SOLUSD",1642539819481,38.34426886,137.47,137.43,10.47]
["bitfinex","SOLUSD",1642539820078,38.34426886,137.47,137.43,21.3843]
["bitfinex","SOLUSD",1642539820279,0.25,137.48,137.43,21.3843]
["bitfinex","SOLUSD",1642539821409,39.81653293,137.48,137.43,21.3843]
["bitfinex","SOLUSD",1642539822008,39.81653293,137.48,137.43,10.47]
["bitfinex","SOLUSD",1642539822908,0.25,137.48,137.44,38.55444988]
["bitfinex","SOLUSD",1642539823109,6.0,137.48,137.44,49.02444988]
["bitfinex","SOLUSD",1642539823309,2.91,137.51,137.44,49.02444988]
["bitfinex","SOLUSD",1642539823509,2.05124264,137.52,137.45,0.25]
["bitfinex","SOLUSD",1642539823709,2.05124264,137.52,137.46,10.47]
["bitfinex","SOLUSD",1642539823910,2.05124264,137.52,137.47,45.22755929]
["bitfinex","SOLUSD",1642539824111,2.05124264,137.52,137.48,21.3792]
["bitfinex","SOLUSD",1642539824313,2.05124264,137.52,137.49,0.25]
["bitfinex","SOLUSD",1642539824515,2.05124264,137.54,137.5,10.47]
["bitfinex","SOLUSD",1642539824722,2.05124264,137.54,137.51,0.25]
["bitfinex","SOLUSD",1642539825312,2.05124264,137.54,137.51,56.52146251]
["bitfinex","SOLUSD",1642539825514,35.15186845,137.56,137.51,56.52146251]
["bitfinex","SOLUSD",1642539826113,35.15186845,137.56,137.51,11.1579]
["bitfinex","SOLUSD",1642539827215,0.25,137.55,137.51,11.1579]
["bitfinex","SOLUSD",1642539828516,0.25,137.55,137.5,10.47]
["bitfinex","SOLUSD",1642539828715,2.908,137.54,137.5,10.47]
["bitfinex","SOLUSD",1642539829117,0.25,137.53,137.5,10.47]
["bitfinex","SOLUSD",1642539829317,42.70269844,137.53,137.5,10.47]
["bitfinex","SOLUSD",1642539829519,6.06439994,137.52,137.5,10.47]
["bitfinex","SOLUSD",1642539830321,0.25,137.51,137.5,10.47]
["bitfinex","SOLUSD",1642539830518,3.158,137.51,137.46,10.47]
["bitfinex","SOLUSD",1642539830721,35.40802781,137.5,137.46,10.47]
["bitfinex","SOLUSD",1642539834320,0.25,137.49,137.46,10.47]
["bitfinex","SOLUSD",1642539834524,3.158,137.49,137.46,10.47]
["bitfinex","SOLUSD",1642539835261,6.06439994,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539836323,36.24058415,137.47,137.46,10.47]
["bitfinex","SOLUSD",1642539838125,6.06439994,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539840229,0.25,137.47,137.46,10.47]
["bitfinex","SOLUSD",1642539841228,19.88889994,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539841429,16.98089994,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539841629,6.06439994,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539842530,0.25,137.47,137.46,10.47]
["bitfinex","SOLUSD",1642539844836,0.25,137.47,137.41,13.8241]
["bitfinex","SOLUSD",1642539845033,0.25,137.47,137.43,0.25]
["bitfinex","SOLUSD",1642539845636,6.25,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642539846439,17.166,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642539847967,20.076,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642539850068,17.166,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642539850477,17.166,137.48,137.42,10.47]
["bitfinex","SOLUSD",1642539850706,22.638,137.48,137.42,10.47]
["bitfinex","SOLUSD",1642539851873,2.91,137.47,137.42,10.47]
["bitfinex","SOLUSD",1642539852073,41.66952057,137.46,137.42,10.47]
["bitfinex","SOLUSD",1642539852273,41.91952057,137.46,137.42,10.47]
["bitfinex","SOLUSD",1642539854076,41.91952057,137.46,137.42,46.5580177]
["bitfinex","SOLUSD",1642539854877,0.25,137.46,137.42,46.5580177]
["bitfinex","SOLUSD",1642539855878,8.91,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642539855879,2.91,137.48,137.43,0.25]
["bitfinex","SOLUSD",1642539856079,4.96124264,137.5,137.44,10.47]
["bitfinex","SOLUSD",1642539856280,2.05124264,137.5,137.46,46.82130398]
["bitfinex","SOLUSD",1642539856481,2.05124264,137.5,137.47,13.378]
["bitfinex","SOLUSD",1642539856679,2.05124264,137.5,137.47,10.47]
["bitfinex","SOLUSD",1642539856882,2.05124264,137.52,137.47,10.47]
["bitfinex","SOLUSD",1642539857080,4.95924264,137.52,137.47,10.47]
["bitfinex","SOLUSD",1642539857284,2.05124264,137.52,137.47,10.47]
["bitfinex","SOLUSD",1642539857880,0.25,137.51,137.47,10.47]
["bitfinex","SOLUSD",1642539858124,3.158,137.51,137.47,10.47]
["bitfinex","SOLUSD",1642539858481,2.908,137.51,137.47,10.47]
["bitfinex","SOLUSD",1642539858714,56.34527907,137.52,137.47,10.47]
["bitfinex","SOLUSD",1642539859681,0.25,137.51,137.47,10.47]
["bitfinex","SOLUSD",1642539862184,11.1635,137.51,137.47,10.47]
["bitfinex","SOLUSD",1642539863884,2.908,137.5,137.47,10.47]
["bitfinex","SOLUSD",1642539864088,47.27550199,137.49,137.47,10.47]
["bitfinex","SOLUSD",1642539864285,53.33990193,137.49,137.47,10.47]
["bitfinex","SOLUSD",1642539868591,53.33990193,137.49,137.44,10.47]
["bitfinex","SOLUSD",1642539868592,64.25510193,137.49,137.44,10.47]
["bitfinex","SOLUSD",1642539868793,9.158,137.48,137.44,10.47]
["bitfinex","SOLUSD",1642539868992,9.158,137.48,137.43,2.908]
["bitfinex","SOLUSD",1642539869692,11.20924264,137.48,137.43,2.908]
["bitfinex","SOLUSD",1642539870494,10.918,137.47,137.43,2.908]
["bitfinex","SOLUSD",1642539870696,41.39867087,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642539870895,47.39867087,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642539871394,58.31647087,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642539875732,131.29647087,137.46,137.39,2.91]
["bitfinex","SOLUSD",1642539875935,131.29647087,137.46,137.38,2.91]
["bitfinex","SOLUSD",1642539875936,139.88047087,137.46,137.38,2.91]
["bitfinex","SOLUSD",1642539876237,141.66952359,137.46,137.36,13.38]
["bitfinex","SOLUSD",1642539876534,10.9226,137.43,137.36,10.47]
["bitfinex","SOLUSD",1642539876731,41.4271659,137.41,137.36,10.47]
["bitfinex","SOLUSD",1642539876933,2.911,137.4,137.36,10.47]
["bitfinex","SOLUSD",1642539877132,6.25,137.4,137.36,10.47]
["bitfinex","SOLUSD",1642539878532,17.1723,137.4,137.36,10.47]
["bitfinex","SOLUSD",1642539880631,16.9223,137.4,137.36,10.47]
["bitfinex","SOLUSD",1642539881834,16.9223,137.4,137.36,53.70223644]
["bitfinex","SOLUSD",1642539882034,98.6575,137.43,137.36,53.70223644]
["bitfinex","SOLUSD",1642539882035,10.9213,137.42,137.36,53.70223644]
["bitfinex","SOLUSD",1642539882234,25.6775,137.43,137.37,0.25]
["bitfinex","SOLUSD",1642539882441,2.911,137.44,137.38,10.47]
["bitfinex","SOLUSD",1642539882634,0.25,137.42,137.38,10.47]
["bitfinex","SOLUSD",1642539883239,0.25,137.42,137.39,46.0591566]
["bitfinex","SOLUSD",1642539883436,0.25,137.42,137.39,56.5291566]
["bitfinex","SOLUSD",1642539883842,0.25,137.43,137.39,56.5291566]
["bitfinex","SOLUSD",1642539884039,0.25,137.43,137.39,10.47]
["bitfinex","SOLUSD",1642539889642,11.1698,137.43,137.39,10.47]
["bitfinex","SOLUSD",1642539890343,0.25,137.43,137.39,10.47]
["bitfinex","SOLUSD",1642539890543,0.25,137.43,137.4,37.94205557]
["bitfinex","SOLUSD",1642539891545,0.25,137.43,137.41,10.47]
["bitfinex","SOLUSD",1642539891948,0.25,137.45,137.41,10.47]
["bitfinex","SOLUSD",1642539892146,2.91,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642539892348,0.25,137.45,137.41,10.47]
["bitfinex","SOLUSD",1642539894050,2.91,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642539894248,0.25,137.45,137.41,10.47]
["bitfinex","SOLUSD",1642539895150,0.25,137.46,137.41,10.47]
["bitfinex","SOLUSD",1642539896650,34.711,137.47,137.41,21.3861]
["bitfinex","SOLUSD",1642539896852,4.96124264,137.49,137.42,3.16]
["bitfinex","SOLUSD",1642539897056,2.05124264,137.49,137.43,10.47]
["bitfinex","SOLUSD",1642539897254,2.05124264,137.49,137.44,3.158]
["bitfinex","SOLUSD",1642539897459,2.05124264,137.49,137.44,13.628]
["bitfinex","SOLUSD",1642539897652,2.05124264,137.49,137.45,44.64846638]
["bitfinex","SOLUSD",1642539897852,2.05124264,137.49,137.46,13.378]
["bitfinex","SOLUSD",1642539898052,2.05124264,137.49,137.46,13.628]
["bitfinex","SOLUSD",1642539898853,58.88084696,137.52,137.46,13.628]
["bitfinex","SOLUSD",1642539899252,0.25,137.51,137.46,13.628]
["bitfinex","SOLUSD",1642539899657,0.25,137.51,137.46,24.5401]
["bitfinex","SOLUSD",1642539900477,0.25,137.51,137.46,13.378]
["bitfinex","SOLUSD",1642539900679,11.1636,137.51,137.46,13.378]
["bitfinex","SOLUSD",1642539900878,2.908,137.5,137.46,13.378]
["bitfinex","SOLUSD",1642539901091,20.0716,137.51,137.46,10.47]
["bitfinex","SOLUSD",1642539901478,20.0716,137.51,137.43,10.47]
["bitfinex","SOLUSD",1642539901680,42.8268,137.51,137.43,10.47]
["bitfinex","SOLUSD",1642539902283,42.8268,137.51,137.44,43.36114151]
["bitfinex","SOLUSD",1642539902580,38.72291845,137.49,137.43,10.47]
["bitfinex","SOLUSD",1642539902781,3.158,137.48,137.43,10.47]
["bitfinex","SOLUSD",1642539903023,9.158,137.48,137.43,10.47]
["bitfinex","SOLUSD",1642539903582,3.158,137.48,137.43,46.1477379]
["bitfinex","SOLUSD",1642539904281,0.25,137.48,137.43,46.1477379]
["bitfinex","SOLUSD",1642539904483,11.1661,137.48,137.43,46.1477379]
["bitfinex","SOLUSD",1642539905689,11.1661,137.48,137.43,10.47]
["bitfinex","SOLUSD",1642539907287,11.1661,137.48,137.43,52.94651877]
["bitfinex","SOLUSD",1642539907687,10.9161,137.48,137.43,52.94651877]
["bitfinex","SOLUSD",1642539907888,2.91,137.49,137.44,0.25]
["bitfinex","SOLUSD",1642539908090,2.05124264,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539908487,2.05124264,137.51,137.45,21.382]
["bitfinex","SOLUSD",1642539908689,39.85976498,137.5,137.45,21.382]
["bitfinex","SOLUSD",1642539909001,39.85976498,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539909188,0.25,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539909488,3.158,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539909687,2.908,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539910398,42.76776498,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539910591,39.85976498,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539910989,0.25,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539911190,0.25,137.49,137.45,21.3828]
["bitfinex","SOLUSD",1642539911391,0.25,137.5,137.45,21.3828]
["bitfinex","SOLUSD",1642539911591,2.908,137.5,137.45,21.3828]
["bitfinex","SOLUSD",1642539912193,2.908,137.51,137.45,24.2908]
["bitfinex","SOLUSD",1642539912392,38.44093101,137.5,137.45,24.2908]
["bitfinex","SOLUSD",1642539912997,0.25,137.49,137.45,24.2908]
["bitfinex","SOLUSD",1642539914593,0.25,137.49,137.45,21.3828]
["bitfinex","SOLUSD",1642539915493,38.44093101,137.5,137.45,21.3828]
["bitfinex","SOLUSD",1642539915693,0.25,137.49,137.45,21.3828]
["bitfinex","SOLUSD",1642539916097,0.25,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539916493,49.35513101,137.5,137.45,10.47]
["bitfinex","SOLUSD",1642539916723,0.25,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539917095,3.158,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539917896,14.0729,137.49,137.45,10.47]
["bitfinex","SOLUSD",1642539918395,6.0,137.48,137.45,10.47]
["bitfinex","SOLUSD",1642539918600,2.908,137.47,137.45,10.47]
["bitfinex","SOLUSD",1642539918798,54.05618752,137.46,137.45,10.47]
["bitfinex","SOLUSD",1642539919197,54.30618752,137.46,137.45,10.47]
["bitfinex","SOLUSD",1642539920902,6.06439994,137.46,137.45,10.47]
["bitfinex","SOLUSD",1642539922030,6.31439994,137.46,137.45,10.47]
["bitfinex","SOLUSD",1642539923898,6.31439994,137.46,137.4,2.91]
["bitfinex","SOLUSD",1642539924101,0.25,137.45,137.41,10.72]
["bitfinex","SOLUSD",1642539925100,42.43015726,137.44,137.41,10.47]
["bitfinex","SOLUSD",1642539925311,0.25,137.43,137.4,2.91]
["bitfinex","SOLUSD",1642539925500,6.25,137.43,137.38,10.47]
["bitfinex","SOLUSD",1642539925709,6.25,137.43,137.39,0.25]
["bitfinex","SOLUSD",1642539926300,42.43015726,137.44,137.39,0.25]
["bitfinex","SOLUSD",1642539926900,26.5361,137.46,137.4,10.47]
["bitfinex","SOLUSD",1642539927103,2.91,137.46,137.4,13.38]
["bitfinex","SOLUSD",1642539927302,2.91,137.46,137.41,0.25]
["bitfinex","SOLUSD",1642539927503,2.05124264,137.47,137.42,13.38]
["bitfinex","SOLUSD",1642539927713,2.05124264,137.47,137.43,0.25]
["bitfinex","SOLUSD",1642539927902,2.05124264,137.48,137.44,10.47]
["bitfinex","SOLUSD",1642539928309,2.05124264,137.48,137.45,0.25]
["bitfinex","SOLUSD",1642539928903,52.43417528,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642539929305,0.25,137.49,137.45,0.25]
["bitfinex","SOLUSD",1642539930107,50.38293264,137.5,137.45,0.25]
["bitfinex","SOLUSD",1642539930409,1.30622641,137.5,137.45,11.1629]
["bitfinex","SOLUSD",1642539930811,4.95924264,137.51,137.46,10.47]
["bitfinex","SOLUSD",1642539931010,2.05124264,137.51,137.46,13.378]
["bitfinex","SOLUSD",1642539931409,46.64899636,137.51,137.46,49.25503128]
["bitfinex","SOLUSD",1642539931614,2.908,137.5,137.46,57.25903128]
["bitfinex","SOLUSD",1642539931815,47.50575372,137.51,137.46,57.25903128]
["bitfinex","SOLUSD",1642539933213,44.59775372,137.51,137.46,57.25903128]
["bitfinex","SOLUSD",1642539933813,44.59775372,137.51,137.46,21.382]
["bitfinex","SOLUSD",1642539934214,0.25,137.5,137.46,21.382]
["bitfinex","SOLUSD",1642539934614,0.25,137.5,137.46,10.47]
["bitfinex","SOLUSD",1642539934815,37.55734278,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539935018,6.06439994,137.47,137.46,10.47]
["bitfinex","SOLUSD",1642539935715,0.25,137.5,137.46,10.47]
["bitfinex","SOLUSD",1642539936617,35.34224703,137.5,137.46,10.47]
["bitfinex","SOLUSD",1642539937617,2.908,137.49,137.46,10.47]
["bitfinex","SOLUSD",1642539937816,0.25,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539938051,3.28219997,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539938621,3.03219997,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539940320,35.11431269,137.47,137.46,10.47]
["bitfinex","SOLUSD",1642539940520,35.36431269,137.47,137.46,10.47]
["bitfinex","SOLUSD",1642539940921,38.39651266,137.47,137.46,10.47]
["bitfinex","SOLUSD",1642539942347,3.03219997,137.47,137.46,10.47]
["bitfinex","SOLUSD",1642539942748,5.94019997,137.48,137.46,10.47]
["bitfinex","SOLUSD",1642539943348,34.82009408,137.47,137.46,10.47]
["bitfinex","SOLUSD",1642539943549,35.07009408,137.47,137.46,10.47]
["bitfinex","SOLUSD",1642539943753,38.10229405,137.47,137.46,10.47]
["bitfinex","SOLUSD",1642539944753,3.28219997,137.47,137.46,10.47]
["bitfinex","SOLUSD",1642539958268,6.19019997,137.47,137.46,10.47]
["bitfinex","SOLUSD",1642539958674,23.10669997,137.47,137.46,10.47]
["bitfinex","SOLUSD",1642539958870,23.10669997,137.47,137.42,10.47]
["bitfinex","SOLUSD",1642539959074,2.91,137.46,137.42,10.47]
["bitfinex","SOLUSD",1642539959273,0.25,137.45,137.42,10.47]
["bitfinex","SOLUSD",1642539959671,43.21673187,137.45,137.42,10.47]
["bitfinex","SOLUSD",1642539961402,42.96673187,137.45,137.42,10.47]
["bitfinex","SOLUSD",1642539962801,3.28219997,137.44,137.42,10.47]
["bitfinex","SOLUSD",1642539964507,3.03219997,137.43,137.42,10.47]
["bitfinex","SOLUSD",1642539965505,3.03219997,137.44,137.42,10.47]
["bitfinex","SOLUSD",1642539965907,42.96673187,137.45,137.42,10.47]
["bitfinex","SOLUSD",1642539967413,6.06439994,137.44,137.42,10.47]
["bitfinex","SOLUSD",1642539968213,0.25,137.43,137.42,10.47]
["bitfinex","SOLUSD",1642539970114,0.25,137.43,137.39,24.2977]
["bitfinex","SOLUSD",1642539971319,0.25,137.43,137.4,37.10713984]
["bitfinex","SOLUSD",1642539972717,0.25,137.43,137.39,24.2977]
["bitfinex","SOLUSD",1642539973318,6.06439994,137.44,137.39,24.2977]
["bitfinex","SOLUSD",1642539973718,6.06439994,137.44,137.39,66.60228615]
["bitfinex","SOLUSD",1642539974419,0.25,137.43,137.39,66.60228615]
["bitfinex","SOLUSD",1642539974618,8.97439994,137.44,137.39,66.60228615]
["bitfinex","SOLUSD",1642539974822,0.25,137.43,137.39,66.60228615]
["bitfinex","SOLUSD",1642539975820,0.25,137.44,137.39,63.69228615]
["bitfinex","SOLUSD",1642539980054,70.38623187,137.45,137.39,63.69228615]
["bitfinex","SOLUSD",1642539980256,0.25,137.44,137.39,63.69228615]
["bitfinex","SOLUSD",1642539980651,0.25,137.44,137.39,10.47]
["bitfinex","SOLUSD",1642539981052,6.25,137.44,137.39,10.47]
["bitfinex","SOLUSD",1642539981655,46.77718797,137.42,137.39,10.47]
["bitfinex","SOLUSD",1642539981853,6.06439994,137.41,137.39,10.47]
["bitfinex","SOLUSD",1642539982077,10.04560304,137.41,137.39,10.47]
["bitfinex","SOLUSD",1642539988064,9.79560304,137.41,137.39,10.47]
["bitfinex","SOLUSD",1642539988668,3.7312031,137.41,137.39,10.47]
["bitfinex","SOLUSD",1642539989365,3.7312031,137.41,137.39,53.89560115]
["bitfinex","SOLUSD",1642539990566,3.7312031,137.41,137.39,64.81330115]
["bitfinex","SOLUSD",1642539996275,3.7312031,137.41,137.4,0.25]
["bitfinex","SOLUSD",1642539996570,3.7312031,137.41,137.4,13.631]
["bitfinex","SOLUSD",1642539997772,15.88034264,137.46,137.41,23.0]
["bitfinex","SOLUSD",1642539997773,4.96224264,137.46,137.41,23.0]
["bitfinex","SOLUSD",1642539997974,2.05124264,137.46,137.42,58.19500624]
["bitfinex","SOLUSD",1642539998171,2.05124264,137.46,137.43,10.72]
["bitfinex","SOLUSD",1642539998370,2.05124264,137.46,137.45,45.0088216]
["bitfinex","SOLUSD",1642539998570,4.10533223,137.49,137.45,55.4788216]
["bitfinex","SOLUSD",1642539998571,2.05124264,137.49,137.45,55.4788216]
["bitfinex","SOLUSD",1642539998774,2.05124264,137.49,137.46,2.908]
["bitfinex","SOLUSD",1642539999073,2.05124264,137.49,137.46,13.378]
["bitfinex","SOLUSD",1642539999271,2.05124264,137.5,137.46,13.378]
["bitfinex","SOLUSD",1642539999510,2.05124264,137.5,137.46,10.47]
["bitfinex","SOLUSD",1642540000075,58.72749995,137.52,137.47,45.81041195]
["bitfinex","SOLUSD",1642540000275,6.21838138,137.52,137.47,56.28041195]
["bitfinex","SOLUSD",1642540001276,3.31038138,137.52,137.47,56.28041195]
["bitfinex","SOLUSD",1642540001477,1.25913874,137.52,137.47,56.28041195]
["bitfinex","SOLUSD",1642540001775,2.05124264,137.53,137.48,0.25]
["bitfinex","SOLUSD",1642540001977,2.05124264,137.53,137.49,10.47]
["bitfinex","SOLUSD",1642540002275,2.05124264,137.54,137.5,76.138]
["bitfinex","SOLUSD",1642540002476,2.05124264,137.54,137.51,10.47]
["bitfinex","SOLUSD",1642540002674,2.05124264,137.54,137.52,46.33285009]
["bitfinex","SOLUSD",1642540002875,2.05124264,137.54,137.53,21.3765]
["bitfinex","SOLUSD",1642540003078,1.2399169,137.55,137.53,21.3765]
["bitfinex","SOLUSD",1642540003276,1.2399169,137.55,137.54,0.25]
["bitfinex","SOLUSD",1642540004876,1.2399169,137.55,137.53,13.378]
["bitfinex","SOLUSD",1642540005275,4.27211687,137.55,137.53,13.378]
["bitfinex","SOLUSD",1642540005681,3.03219997,137.54,137.53,13.378]
["bitfinex","SOLUSD",1642540005894,35.9839213,137.53,137.48,2.908]
["bitfinex","SOLUSD",1642540006081,39.1419213,137.53,137.47,21.3812]
["bitfinex","SOLUSD",1642540006283,39.1419213,137.53,137.47,10.47]
["bitfinex","SOLUSD",1642540007481,6.0,137.52,137.47,10.47]
["bitfinex","SOLUSD",1642540007681,2.908,137.51,137.47,10.47]
["bitfinex","SOLUSD",1642540007881,2.908,137.52,137.47,10.47]
["bitfinex","SOLUSD",1642540008384,0.25,137.51,137.47,10.47]
["bitfinex","SOLUSD",1642540010683,2.908,137.54,137.48,0.25]
["bitfinex","SOLUSD",1642540010888,2.908,137.54,137.49,10.47]
["bitfinex","SOLUSD",1642540011083,1.2399169,137.55,137.49,10.47]
["bitfinex","SOLUSD",1642540011384,1.2399169,137.55,137.5,0.25]
["bitfinex","SOLUSD",1642540011584,44.92996147,137.55,137.5,44.63857258]
["bitfinex","SOLUSD",1642540012083,1.2399169,137.55,137.5,55.54707258]
["bitfinex","SOLUSD",1642540012285,1.2399169,137.55,137.51,10.47]
["bitfinex","SOLUSD",1642540013490,1.2399169,137.55,137.51,21.378]
["bitfinex","SOLUSD",1642540014890,38.70753628,137.55,137.51,21.378]
["bitfinex","SOLUSD",1642540016092,0.25,137.54,137.51,21.378]
["bitfinex","SOLUSD",1642540016690,1.2399169,137.55,137.51,21.378]
["bitfinex","SOLUSD",1642540016891,1.2399169,137.55,137.52,14.0653]
["bitfinex","SOLUSD",1642540017092,1.2399169,137.55,137.53,10.47]
["bitfinex","SOLUSD",1642540017295,1.2399169,137.55,137.54,2.908]
["bitfinex","SOLUSD",1642540017494,1.2399169,137.55,137.54,13.378]
["bitfinex","SOLUSD",1642540017693,1.2399169,137.55,137.54,10.47]
["bitfinex","SOLUSD",1642540020694,1.2399169,137.55,137.54,21.3758]
["bitfinex","SOLUSD",1642540023200,1.2399169,137.55,137.54,10.47]
["bitfinex","SOLUSD",1642540028704,0.2399169,137.55,137.54,10.47]
["bitfinex","SOLUSD",1642540030107,0.2399169,137.55,137.54,69.5656472]
["bitfinex","SOLUSD",1642540031109,0.25,137.57,137.54,69.5656472]
["bitfinex","SOLUSD",1642540031910,4.95824264,137.59,137.55,0.25]
["bitfinex","SOLUSD",1642540032111,2.05124264,137.59,137.56,10.47]
["bitfinex","SOLUSD",1642540032311,2.05124264,137.59,137.57,10.9028]
["bitfinex","SOLUSD",1642540032510,2.05124264,137.59,137.57,28.0688]
["bitfinex","SOLUSD",1642540032710,2.05124264,137.59,137.58,0.25]
["bitfinex","SOLUSD",1642540032911,2.05124264,137.59,137.58,54.0690511]
["bitfinex","SOLUSD",1642540033112,2.05124264,137.59,137.58,51.1620511]
["bitfinex","SOLUSD",1642540033311,2.05124264,137.59,137.58,62.0644511]
["bitfinex","SOLUSD",1642540033512,2.05124264,137.59,137.58,70.6154511]
["bitfinex","SOLUSD",1642540033711,4.10533223,137.62,137.58,70.6154511]
["bitfinex","SOLUSD",1642540033918,2.04929804,137.62,137.59,2.906]
["bitfinex","SOLUSD",1642540034114,2.04929804,137.62,137.6,10.47]
["bitfinex","SOLUSD",1642540034315,2.04929804,137.62,137.61,37.5898219]
["bitfinex","SOLUSD",1642540034515,2.04929804,137.62,137.61,57.8498219]
["bitfinex","SOLUSD",1642540034715,2.04929804,137.62,137.61,58.0998219]
["bitfinex","SOLUSD",1642540035540,4.10533223,137.66,137.61,58.0998219]
["bitfinex","SOLUSD",1642540035741,2.906,137.67,137.62,0.25]
["bitfinex","SOLUSD",1642540035940,2.906,137.67,137.63,10.47]
["bitfinex","SOLUSD",1642540036141,0.25,137.66,137.63,10.47]
["bitfinex","SOLUSD",1642540036340,2.906,137.65,137.63,10.47]
["bitfinex","SOLUSD",1642540038045,0.25,137.66,137.63,10.47]
["bitfinex","SOLUSD",1642540042253,2.906,137.67,137.64,40.28996506]
["bitfinex","SOLUSD",1642540042451,7.00933223,137.7,137.64,40.53996506]
["bitfinex","SOLUSD",1642540042650,7.00933223,137.7,137.65,10.47]
["bitfinex","SOLUSD",1642540042848,6.25,137.69,137.65,16.576]
["bitfinex","SOLUSD",1642540043949,6.0,137.69,137.65,16.576]
["bitfinex","SOLUSD",1642540044651,45.11418482,137.7,137.65,10.47]
["bitfinex","SOLUSD",1642540044850,8.904,137.68,137.65,10.47]
["bitfinex","SOLUSD",1642540045053,8.904,137.69,137.62,10.47]
["bitfinex","SOLUSD",1642540045253,2.906,137.67,137.62,10.47]
["bitfinex","SOLUSD",1642540045453,36.70041112,137.66,137.62,10.47]
["bitfinex","SOLUSD",1642540045654,36.95041112,137.66,137.62,10.47]
["bitfinex","SOLUSD",1642540045853,0.25,137.65,137.62,10.47]
["bitfinex","SOLUSD",1642540046152,2.904,137.68,137.62,10.47]
["bitfinex","SOLUSD",1642540046355,10.8994,137.69,137.62,24.2734]
["bitfinex","SOLUSD",1642540046555,0.25,137.67,137.63,0.25]
["bitfinex","SOLUSD",1642540046755,0.25,137.67,137.62,24.2734]
["bitfinex","SOLUSD",1642540047159,3.156,137.67,137.62,10.47]
["bitfinex","SOLUSD",1642540047356,0.25,137.67,137.62,10.47]
["bitfinex","SOLUSD",1642540047757,14.0564,137.68,137.62,10.47]
["bitfinex","SOLUSD",1642540047958,41.75509883,137.67,137.62,10.47]
["bitfinex","SOLUSD",1642540048157,0.25,137.66,137.62,10.47]
["bitfinex","SOLUSD",1642540048561,11.1514,137.66,137.62,10.47]
["bitfinex","SOLUSD",1642540048759,2.906,137.65,137.57,2.906]
["bitfinex","SOLUSD",1642540048958,2.906,137.65,137.56,2.906]
["bitfinex","SOLUSD",1642540049159,6.25,137.64,137.57,10.47]
["bitfinex","SOLUSD",1642540049359,41.75969984,137.63,137.57,10.47]
["bitfinex","SOLUSD",1642540049559,41.75969984,137.63,137.57,13.376]
["bitfinex","SOLUSD",1642540049759,0.25,137.62,137.58,0.25]
["bitfinex","SOLUSD",1642540049959,52.66379984,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642540050166,38.85369984,137.63,137.58,0.25]
["bitfinex","SOLUSD",1642540050359,8.906,137.64,137.58,0.25]
["bitfinex","SOLUSD",1642540050559,23.9172,137.65,137.58,0.25]
["bitfinex","SOLUSD",1642540050758,0.25,137.64,137.59,10.47]
["bitfinex","SOLUSD",1642540051160,0.25,137.64,137.6,0.25]
["bitfinex","SOLUSD",1642540051364,0.25,137.64,137.6,39.36697112]
["bitfinex","SOLUSD",1642540052567,23.9172,137.65,137.6,39.36697112]
["bitfinex","SOLUSD",1642540052770,23.9172,137.65,137.6,42.27297112]
["bitfinex","SOLUSD",1642540053063,0.25,137.64,137.6,42.27297112]
["bitfinex","SOLUSD",1642540053266,0.25,137.64,137.6,39.36697112]
["bitfinex","SOLUSD",1642540053563,0.25,137.64,137.6,50.26797112]
["bitfinex","SOLUSD",1642540053790,0.25,137.64,137.6,50.01797112]
["bitfinex","SOLUSD",1642540054487,0.25,137.64,137.6,52.92397112]
["bitfinex","SOLUSD",1642540056589,23.9172,137.65,137.6,52.92397112]
["bitfinex","SOLUSD",1642540057189,2.906,137.66,137.61,11.1499]
["bitfinex","SOLUSD",1642540057389,2.906,137.67,137.61,21.6199]
["bitfinex","SOLUSD",1642540057599,13.8056,137.69,137.61,29.3959]
["bitfinex","SOLUSD",1642540057792,2.906,137.69,137.61,29.3959]
["bitfinex","SOLUSD",1642540058022,2.906,137.69,137.61,31.03615508]
["bitfinex","SOLUSD",1642540058192,2.906,137.69,137.61,29.3959]
["bitfinex","SOLUSD",1642540058791,2.906,137.69,137.61,31.03615508]
["bitfinex","SOLUSD",1642540058992,6.0,137.68,137.62,8.904]
["bitfinex","SOLUSD",1642540059194,6.0,137.68,137.63,59.34629345]
["bitfinex","SOLUSD",1642540059394,2.904,137.7,137.64,2.904]
["bitfinex","SOLUSD",1642540059796,0.25,137.69,137.65,10.72]
["bitfinex","SOLUSD",1642540060394,0.25,137.69,137.66,46.92699566]
["bitfinex","SOLUSD",1642540060597,0.25,137.69,137.67,10.47]
["bitfinex","SOLUSD",1642540062797,3.28219997,137.69,137.67,10.47]
["bitfinex","SOLUSD",1642540062998,3.03219997,137.68,137.67,10.47]
["bitfinex","SOLUSD",1642540063801,3.28219997,137.69,137.67,10.47]
["bitfinex","SOLUSD",1642540064097,0.25,137.69,137.67,10.47]
["bitfinex","SOLUSD",1642540064297,0.25,137.7,137.67,10.47]
["bitfinex","SOLUSD",1642540064697,0.25,137.7,137.67,17.895]
["bitfinex","SOLUSD",1642540065103,6.25,137.7,137.67,17.895]
["bitfinex","SOLUSD",1642540065299,0.25,137.7,137.67,17.895]
["bitfinex","SOLUSD",1642540065802,35.54102448,137.7,137.67,17.895]
["bitfinex","SOLUSD",1642540066000,3.03219997,137.69,137.67,10.47]
["bitfinex","SOLUSD",1642540066199,6.06439994,137.69,137.67,10.47]
["bitfinex","SOLUSD",1642540067506,35.29102448,137.7,137.67,10.47]
["bitfinex","SOLUSD",1642540070006,35.29102448,137.7,137.65,14.0509]
["bitfinex","SOLUSD",1642540070607,35.29102448,137.7,137.66,10.47]
["bitfinex","SOLUSD",1642540072043,34.45292902,137.71,137.66,10.47]
["bitfinex","SOLUSD",1642540072209,0.25,137.7,137.66,10.47]
["bitfinex","SOLUSD",1642540072412,34.45292902,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642540073113,34.45292902,137.71,137.67,40.92200943]
["bitfinex","SOLUSD",1642540073315,23.55562902,137.71,137.68,10.47]
["bitfinex","SOLUSD",1642540073612,0.07962902,137.71,137.69,2.904]
["bitfinex","SOLUSD",1642540073814,0.07962902,137.71,137.69,3.154]
["bitfinex","SOLUSD",1642540074214,0.07962902,137.71,137.7,58.96595622]
["bitfinex","SOLUSD",1642540074612,0.07962902,137.71,137.7,59.21595622]
["bitfinex","SOLUSD",1642540075214,0.07962902,137.71,137.7,10.47]
["bitfinex","SOLUSD",1642540076817,0.07962902,137.71,137.7,10.72]
["bitfinex","SOLUSD",1642540077014,0.07962902,137.71,137.7,10.47]
["bitfinex","SOLUSD",1642540077415,6.14402896,137.71,137.7,10.47]
["bitfinex","SOLUSD",1642540077614,17.04172896,137.71,137.67,10.47]
["bitfinex","SOLUSD",1642540077822,54.84222122,137.7,137.63,10.47]
["bitfinex","SOLUSD",1642540079515,10.8996,137.69,137.63,10.47]
["bitfinex","SOLUSD",1642540079732,0.25,137.68,137.63,10.47]
["bitfinex","SOLUSD",1642540079914,50.06857373,137.67,137.63,10.47]
["bitfinex","SOLUSD",1642540080140,2.905,137.67,137.63,10.47]
["bitfinex","SOLUSD",1642540080541,2.905,137.67,137.64,2.904]
["bitfinex","SOLUSD",1642540080741,6.0,137.68,137.64,3.154]
["bitfinex","SOLUSD",1642540081142,6.0,137.69,137.65,34.98629561]
["bitfinex","SOLUSD",1642540081643,6.0,137.69,137.65,45.45629561]
["bitfinex","SOLUSD",1642540081842,53.50675745,137.69,137.65,10.47]
["bitfinex","SOLUSD",1642540082241,2.904,137.68,137.65,10.47]
["bitfinex","SOLUSD",1642540082640,2.904,137.68,137.66,2.904]
["bitfinex","SOLUSD",1642540082840,2.904,137.7,137.66,10.8962]
["bitfinex","SOLUSD",1642540083742,2.904,137.7,137.65,49.21674234]
["bitfinex","SOLUSD",1642540083943,13.8021,137.7,137.65,10.47]
["bitfinex","SOLUSD",1642540084146,0.25,137.69,137.65,10.47]
["bitfinex","SOLUSD",1642540085446,2.904,137.68,137.65,10.47]
["bitfinex","SOLUSD",1642540085650,3.154,137.69,137.65,10.47]
["bitfinex","SOLUSD",1642540085845,0.25,137.69,137.65,10.47]
["bitfinex","SOLUSD",1642540086149,6.25,137.69,137.66,39.0121439]
["bitfinex","SOLUSD",1642540088348,0.25,137.69,137.66,39.0121439]
["bitfinex","SOLUSD",1642540088550,6.25,137.69,137.66,39.0121439]
["bitfinex","SOLUSD",1642540089851,6.25,137.69,137.65,10.47]
["bitfinex","SOLUSD",1642540091053,6.25,137.69,137.66,36.91649372]
["bitfinex","SOLUSD",1642540091653,0.25,137.69,137.66,36.91649372]
["bitfinex","SOLUSD",1642540092252,0.25,137.7,137.66,36.91649372]
["bitfinex","SOLUSD",1642540092853,16.97692902,137.71,137.66,36.91649372]
["bitfinex","SOLUSD",1642540093052,6.07962902,137.71,137.66,36.91649372]
["bitfinex","SOLUSD",1642540093258,6.07962902,137.71,137.67,0.25]
["bitfinex","SOLUSD",1642540093473,0.07962902,137.71,137.67,8.765]
["bitfinex","SOLUSD",1642540093854,0.07962902,137.71,137.69,41.2660188]
["bitfinex","SOLUSD",1642540094053,0.07962902,137.71,137.69,44.1700188]
["bitfinex","SOLUSD",1642540095457,0.07962902,137.71,137.69,55.0638188]
["bitfinex","SOLUSD",1642540096766,0.07962902,137.71,137.7,0.25]
["bitfinex","SOLUSD",1642540099564,0.07962902,137.71,137.69,65.2838188]
["bitfinex","SOLUSD",1642540099762,0.07962902,137.71,137.69,62.3798188]
["bitfinex","SOLUSD",1642540100067,0.07962902,137.71,137.69,10.47]
["bitfinex","SOLUSD",1642540101763,0.07962902,137.71,137.69,13.374]
["bitfinex","SOLUSD",1642540102362,0.07962902,137.71,137.69,21.3638]
["bitfinex","SOLUSD",1642540103566,0.07962902,137.71,137.69,21.3417353]
["bitfinex","SOLUSD",1642540107695,0.07962902,137.71,137.69,10.4479353]
["bitfinex","SOLUSD",1642540108095,6.14402896,137.71,137.69,10.4479353]
["bitfinex","SOLUSD",1642540108795,45.51533284,137.71,137.69,10.4479353]
["bitfinex","SOLUSD",1642540109397,0.07962902,137.71,137.69,10.4479353]
["bitfinex","SOLUSD",1642540110398,0.07962902,137.71,137.69,56.79827958]
["bitfinex","SOLUSD",1642540110599,6.06439994,137.7,137.69,56.79827958]
["bitfinex","SOLUSD",1642540110800,3.03219997,137.7,137.69,56.79827958]
["bitfinex","SOLUSD",1642540110999,0.07962902,137.71,137.69,56.79827958]
["bitfinex","SOLUSD",1642540111219,0.07962902,137.71,137.69,10.4479353]
["bitfinex","SOLUSD",1642540113203,6.06439994,137.7,137.69,7.9479353]
["bitfinex","SOLUSD",1642540114005,6.06439994,137.7,137.69,19.0917353]
["bitfinex","SOLUSD",1642540114206,0.07962902,137.71,137.69,19.0917353]
["bitfinex","SOLUSD",1642540114606,0.07962902,137.71,137.7,3.154]
["bitfinex","SOLUSD",1642540114805,0.07962902,137.71,137.7,13.624]
["bitfinex","SOLUSD",1642540115205,0.07962902,137.71,137.7,24.5157]
["bitfinex","SOLUSD",1642540115409,0.07962902,137.71,137.7,65.71600523]
["bitfinex","SOLUSD",1642540116407,0.07962902,137.71,137.7,65.46600523]
["bitfinex","SOLUSD",1642540116608,0.07962902,137.71,137.7,65.71600523]
["bitfinex","SOLUSD",1642540117208,0.07962902,137.71,137.7,65.46600523]
["bitfinex","SOLUSD",1642540119210,0.07962902,137.71,137.7,65.71600523]
["bitfinex","SOLUSD",1642540126520,0.07962902,137.71,137.7,10.47]
["bitfinex","SOLUSD",1642540130425,0.07962902,137.71,137.7,21.363]
["bitfinex","SOLUSD",1642540131032,0.07962902,137.71,137.7,21.613]
["bitfinex","SOLUSD",1642540131845,0.07962902,137.71,137.7,21.363]
["bitfinex","SOLUSD",1642540132224,0.07962902,137.71,137.7,21.613]
["bitfinex","SOLUSD",1642540133634,0.07962902,137.71,137.7,21.363]
["bitfinex","SOLUSD",1642540133831,0.07962902,137.71,137.7,10.47]
["bitfinex","SOLUSD",1642540138842,3.11182899,137.71,137.7,10.47]
["bitfinex","SOLUSD",1642540139040,0.07962902,137.71,137.7,10.47]
["bitfinex","SOLUSD",1642540145311,0.07962902,137.71,137.68,54.89643808]
["bitfinex","SOLUSD",1642540145463,0.07962902,137.71,137.69,10.47]
["bitfinex","SOLUSD",1642540146663,6.06439994,137.7,137.69,10.47]
["bitfinex","SOLUSD",1642540147063,6.06439994,137.7,137.65,2.904]
["bitfinex","SOLUSD",1642540147266,6.06439994,137.7,137.65,10.47]
["bitfinex","SOLUSD",1642540147465,6.06439994,137.7,137.65,47.38285474]
["bitfinex","SOLUSD",1642540148466,3.03219997,137.7,137.65,47.38285474]
["bitfinex","SOLUSD",1642540148665,3.03219997,137.7,137.66,0.25]
["bitfinex","SOLUSD",1642540148866,3.03219997,137.7,137.67,10.47]
["bitfinex","SOLUSD",1642540149168,48.58142825,137.69,137.67,10.47]
["bitfinex","SOLUSD",1642540149566,35.65352902,137.71,137.67,10.47]
["bitfinex","SOLUSD",1642540150265,24.75642902,137.71,137.67,10.47]
["bitfinex","SOLUSD",1642540150686,24.75642902,137.71,137.68,42.26582672]
["bitfinex","SOLUSD",1642540151066,0.32962902,137.71,137.68,42.26582672]
["bitfinex","SOLUSD",1642540151265,6.32962902,137.71,137.68,42.26582672]
["bitfinex","SOLUSD",1642540151666,6.32962902,137.71,137.68,52.73582672]
["bitfinex","SOLUSD",1642540151868,0.32962902,137.71,137.68,52.73582672]
["bitfinex","SOLUSD",1642540153368,0.32962902,137.71,137.68,10.47]
["bitfinex","SOLUSD",1642540153570,6.32962902,137.71,137.68,10.47]
["bitfinex","SOLUSD",1642540153768,0.07962902,137.71,137.68,10.47]
["bitfinex","SOLUSD",1642540154969,0.07962902,137.71,137.68,52.72713729]
["bitfinex","SOLUSD",1642540156676,0.07962902,137.71,137.68,63.62153729]
["bitfinex","SOLUSD",1642540160112,0.07962902,137.71,137.68,136.60153729]
["bitfinex","SOLUSD",1642540160611,0.07962902,137.71,137.68,63.62153729]
["bitfinex","SOLUSD",1642540161111,0.07962902,137.71,137.68,136.60153729]
["bitfinex","SOLUSD",1642540161612,0.07962902,137.71,137.68,63.62153729]
["bitfinex","SOLUSD",1642540162421,0.07962902,137.71,137.68,136.60153729]
["bitfinex","SOLUSD",1642540162815,0.07962902,137.71,137.68,63.62153729]
["bitfinex","SOLUSD",1642540163616,0.07962902,137.71,137.68,10.47]
["bitfinex","SOLUSD",1642540166017,0.07962902,137.71,137.68,21.3646]
["bitfinex","SOLUSD",1642540168020,0.07962902,137.71,137.68,10.47]
["bitfinex","SOLUSD",1642540168721,0.32962902,137.71,137.68,10.47]
["bitfinex","SOLUSD",1642540170524,0.32962902,137.71,137.68,21.3646]
["bitfinex","SOLUSD",1642540173426,0.07962902,137.71,137.68,21.3646]
["bitfinex","SOLUSD",1642540174232,0.07962902,137.71,137.69,0.25]
["bitfinex","SOLUSD",1642540174427,0.07962902,137.71,137.7,21.3625]
["bitfinex","SOLUSD",1642540174628,0.07962902,137.71,137.7,58.86129938]
["bitfinex","SOLUSD",1642540174828,0.07962902,137.71,137.7,59.11129938]
["bitfinex","SOLUSD",1642540176529,0.07962902,137.71,137.7,132.09129938]
["bitfinex","SOLUSD",1642540177636,0.07962902,137.71,137.7,59.11129938]
["bitfinex","SOLUSD",1642540178931,0.07962902,137.71,137.7,65.65429938]
["bitfinex","SOLUSD",1642540179930,0.07962902,137.71,137.7,59.11129938]
["bitfinex","SOLUSD",1642540180330,0.00962902,137.71,137.7,59.11129938]
["bitfinex","SOLUSD",1642540180534,0.00962902,137.71,137.7,66.73489738]
["bitfinex","SOLUSD",1642540180733,0.02902014,137.75,137.7,66.73489738]
["bitfinex","SOLUSD",1642540181031,0.02902014,137.75,137.71,6.0]
["bitfinex","SOLUSD",1642540181231,0.02902014,137.75,137.72,21.36]
["bitfinex","SOLUSD",1642540181635,3.03219997,137.74,137.72,21.36]
["bitfinex","SOLUSD",1642540182034,6.0,137.73,137.72,21.36]
["bitfinex","SOLUSD",1642540182431,6.0,137.73,137.72,10.47]
["bitfinex","SOLUSD",1642540182631,5.93619997,137.74,137.72,10.47]
["bitfinex","SOLUSD",1642540183232,2.904,137.74,137.72,10.47]
["bitfinex","SOLUSD",1642540184033,5.93619997,137.74,137.72,10.47]
["bitfinex","SOLUSD",1642540184234,2.904,137.74,137.72,10.47]
["bitfinex","SOLUSD",1642540184434,8.96839994,137.74,137.72,10.47]
["bitfinex","SOLUSD",1642540184833,55.02550328,137.74,137.72,10.47]
["bitfinex","SOLUSD",1642540185238,8.96839994,137.74,137.72,10.47]
["bitfinex","SOLUSD",1642540185440,2.904,137.74,137.72,10.47]
["bitfinex","SOLUSD",1642540185641,3.03219997,137.73,137.72,10.47]
["bitfinex","SOLUSD",1642540186342,3.28219997,137.73,137.72,10.47]
["bitfinex","SOLUSD",1642540186538,9.28219997,137.73,137.69,10.47]
["bitfinex","SOLUSD",1642540186741,9.28219997,137.73,137.67,21.365]
["bitfinex","SOLUSD",1642540186944,33.89579997,137.73,137.69,10.47]
["bitfinex","SOLUSD",1642540188739,9.03219997,137.73,137.69,10.47]
["bitfinex","SOLUSD",1642540189156,3.03219997,137.73,137.69,10.47]
["bitfinex","SOLUSD",1642540189339,2.904,137.74,137.69,21.3632]
["bitfinex","SOLUSD",1642540189543,45.13544038,137.75,137.69,21.3632]
["bitfinex","SOLUSD",1642540189738,51.38544038,137.75,137.69,21.3632]
["bitfinex","SOLUSD",1642540191242,9.18302014,137.75,137.69,21.3632]
["bitfinex","SOLUSD",1642540191847,8.93302014,137.75,137.71,10.8903]
["bitfinex","SOLUSD",1642540192043,8.93302014,137.75,137.72,10.47]
["bitfinex","SOLUSD",1642540192342,2.93302014,137.75,137.72,48.38744742]
["bitfinex","SOLUSD",1642540192573,2.93302014,137.75,137.73,2.904]
["bitfinex","SOLUSD",1642540193578,8.99742008,137.75,137.73,2.904]
["bitfinex","SOLUSD",1642540193979,8.99742008,137.75,137.72,45.23344742]
["bitfinex","SOLUSD",1642540193980,0.02902014,137.75,137.72,45.23344742]
["bitfinex","SOLUSD",1642540194179,0.02902014,137.75,137.73,24.5141]
["bitfinex","SOLUSD",1642540194581,0.02902014,137.75,137.73,24.2641]
["bitfinex","SOLUSD",1642540194786,0.02902014,137.75,137.73,10.47]
["bitfinex","SOLUSD",1642540195283,0.02902014,137.75,137.73,21.3596]
["bitfinex","SOLUSD",1642540195481,0.02902014,137.75,137.73,10.47]
["bitfinex","SOLUSD",1642540196082,6.09342008,137.75,137.73,10.47]
["bitfinex","SOLUSD",1642540196281,0.02902014,137.75,137.73,50.76163892]
["bitfinex","SOLUSD",1642540196983,0.02902014,137.75,137.73,10.47]
["bitfinex","SOLUSD",1642540197982,0.02902014,137.75,137.73,58.52967186]
["bitfinex","SOLUSD",1642540198186,0.02902014,137.75,137.74,0.25]
["bitfinex","SOLUSD",1642540198784,0.02902014,137.75,137.74,10.47]
["bitfinex","SOLUSD",1642540199196,0.02902014,137.75,137.74,10.72]
["bitfinex","SOLUSD",1642540199585,0.02902014,137.75,137.74,10.47]
["bitfinex","SOLUSD",1642540199784,0.02902014,137.75,137.74,10.72]
["bitfinex","SOLUSD",1642540200188,35.5740538,137.79,137.74,10.72]
["bitfinex","SOLUSD",1642540200591,15.84569942,137.8,137.74,10.72]
["bitfinex","SOLUSD",1642540200792,6.0,137.79,137.75,0.25]
["bitfinex","SOLUSD",1642540200989,13.793,137.8,137.75,0.25]
["bitfinex","SOLUSD",1642540201490,37.39487791,137.79,137.75,0.25]
["bitfinex","SOLUSD",1642540201690,37.39487791,137.79,137.74,10.47]
["bitfinex","SOLUSD",1642540201691,48.28577791,137.79,137.74,10.47]
["bitfinex","SOLUSD",1642540201898,2.903,137.78,137.74,10.47]
["bitfinex","SOLUSD",1642540202091,3.153,137.78,137.74,10.47]
["bitfinex","SOLUSD",1642540202692,14.0448,137.78,137.74,10.47]
["bitfinex","SOLUSD",1642540202891,6.0,137.77,137.74,10.47]
["bitfinex","SOLUSD",1642540203091,8.96739994,137.76,137.74,10.47]
["bitfinex","SOLUSD",1642540203295,6.06439994,137.76,137.74,10.47]
["bitfinex","SOLUSD",1642540204096,53.44131105,137.76,137.74,10.47]
["bitfinex","SOLUSD",1642540204493,6.06439994,137.76,137.74,10.47]
["bitfinex","SOLUSD",1642540205495,2.903,137.77,137.75,45.52546839]
["bitfinex","SOLUSD",1642540205898,2.903,137.77,137.74,10.47]
["bitfinex","SOLUSD",1642540206102,6.06439994,137.76,137.74,10.47]
["bitfinex","SOLUSD",1642540206297,6.06439994,137.76,137.74,21.3587]
["bitfinex","SOLUSD",1642540206497,6.06439994,137.76,137.74,10.47]
["bitfinex","SOLUSD",1642540208698,5.43519997,137.76,137.74,10.47]
["bitfinex","SOLUSD",1642540209098,2.903,137.76,137.75,0.5]
["bitfinex","SOLUSD",1642540209299,38.74756192,137.77,137.75,0.5]
["bitfinex","SOLUSD",1642540209803,2.903,137.77,137.76,2.903]
["bitfinex","SOLUSD",1642540209999,8.903,137.77,137.76,2.903]
["bitfinex","SOLUSD",1642540210201,2.903,137.77,137.76,3.153]
["bitfinex","SOLUSD",1642540210401,2.903,137.77,137.75,0.5]
["bitfinex","SOLUSD",1642540210599,2.903,137.77,137.75,10.97]
["bitfinex","SOLUSD",1642540210900,36.31700279,137.78,137.75,10.97]
["bitfinex","SOLUSD",1642540212525,36.31700279,137.78,137.75,21.8588]
["bitfinex","SOLUSD",1642540213328,15.84479942,137.81,137.75,21.8588]
["bitfinex","SOLUSD",1642540213527,6.0,137.8,137.75,21.8588]
["bitfinex","SOLUSD",1642540214327,39.51457042,137.79,137.75,21.8588]
["bitfinex","SOLUSD",1642540214928,39.51457042,137.79,137.75,10.97]
["bitfinex","SOLUSD",1642540215127,2.903,137.78,137.75,10.97]
["bitfinex","SOLUSD",1642540215327,5.56439994,137.77,137.75,10.47]
["bitfinex","SOLUSD",1642540215828,5.56439994,137.77,137.75,10.97]
["bitfinex","SOLUSD",1642540216272,2.903,137.78,137.75,46.83120108]
["bitfinex","SOLUSD",1642540216528,42.41757042,137.79,137.75,21.8589]
["bitfinex","SOLUSD",1642540216729,39.51457042,137.79,137.75,21.8589]
["bitfinex","SOLUSD",1642540217829,2.903,137.78,137.75,10.97]
["bitfinex","SOLUSD",1642540218029,5.56439994,137.77,137.75,10.97]
["bitfinex","SOLUSD",1642540218631,42.01310166,137.76,137.75,10.97]
["bitfinex","SOLUSD",1642540219036,48.01310166,137.76,137.75,10.47]
["bitfinex","SOLUSD",1642540220037,5.56439994,137.77,137.75,10.47]
["bitfinex","SOLUSD",1642540220235,15.84629942,137.8,137.75,10.47]
["bitfinex","SOLUSD",1642540220536,2.903,137.78,137.75,10.47]
["bitfinex","SOLUSD",1642540220736,8.903,137.79,137.75,10.47]
["bitfinex","SOLUSD",1642540220937,6.0,137.77,137.75,10.47]
["bitfinex","SOLUSD",1642540221235,37.60171742,137.77,137.75,10.47]
["bitfinex","SOLUSD",1642540223943,5.56439994,137.76,137.75,10.47]
["bitfinex","SOLUSD",1642540225242,10.95569942,137.79,137.75,10.97]
["bitfinex","SOLUSD",1642540225440,8.05269942,137.79,137.75,11.22]
["bitfinex","SOLUSD",1642540225641,2.05269942,137.79,137.75,10.97]
["bitfinex","SOLUSD",1642540226445,12.94359942,137.79,137.75,10.97]
["bitfinex","SOLUSD",1642540226649,2.05269942,137.79,137.75,10.97]
["bitfinex","SOLUSD",1642540226847,2.05269942,137.79,137.75,55.60215001]
["bitfinex","SOLUSD",1642540227052,1.56370116,137.83,137.77,36.0]
["bitfinex","SOLUSD",1642540227251,6.09131414,137.85,137.78,19.622]
["bitfinex","SOLUSD",1642540227443,148.54169863,137.88,137.78,19.622]
["bitfinex","SOLUSD",1642540227644,148.54169863,137.88,137.78,21.26425773]
["bitfinex","SOLUSD",1642540227844,121.6120436,137.88,137.79,1.64225773]
["bitfinex","SOLUSD",1642540228084,109.10678399,137.88,137.8,8.902]
["bitfinex","SOLUSD",1642540228243,109.10678399,137.88,137.81,130.85]
["bitfinex","SOLUSD",1642540228445,109.10678399,137.88,137.83,10.8781]
["bitfinex","SOLUSD",1642540228743,109.10678399,137.88,137.84,10.72]
["bitfinex","SOLUSD",1642540228947,109.10678399,137.88,137.84,16.72]
["bitfinex","SOLUSD",1642540229144,109.10678399,137.88,137.85,20.45886187]
["bitfinex","SOLUSD",1642540229345,109.10678399,137.88,137.86,10.97]
["bitfinex","SOLUSD",1642540229544,109.10678399,137.88,137.87,10.8755]
["bitfinex","SOLUSD",1642540229744,90.10678399,137.88,137.87,21.5955]
["bitfinex","SOLUSD",1642540229944,6.15483292,137.9,137.87,21.3455]
["bitfinex","SOLUSD",1642540230201,8.46439994,137.89,137.87,10.47]
["bitfinex","SOLUSD",1642540230546,8.46439994,137.89,137.81,130.85]
["bitfinex","SOLUSD",1642540230745,33.22319994,137.89,137.83,10.8803]
["bitfinex","SOLUSD",1642540231047,42.70441759,137.88,137.84,10.47]
["bitfinex","SOLUSD",1642540231246,2.9,137.87,137.85,10.47]
["bitfinex","SOLUSD",1642540231551,3.03219997,137.86,137.85,10.47]
["bitfinex","SOLUSD",1642540231949,24.7588,137.89,137.85,10.47]
["bitfinex","SOLUSD",1642540232346,2.9,137.88,137.85,10.47]
["bitfinex","SOLUSD",1642540232647,2.03219997,137.87,137.85,10.47]
["bitfinex","SOLUSD",1642540233049,2.9,137.88,137.85,10.79635395]
["bitfinex","SOLUSD",1642540233248,24.7588,137.89,137.85,10.79635395]
["bitfinex","SOLUSD",1642540233848,2.9,137.93,137.85,10.79635395]
["bitfinex","SOLUSD",1642540234050,52.00096768,137.92,137.85,10.79635395]
["bitfinex","SOLUSD",1642540234249,2.9,137.91,137.85,10.79635395]
["bitfinex","SOLUSD",1642540234649,2.9,137.91,137.86,0.25]
["bitfinex","SOLUSD",1642540234849,2.9,137.91,137.87,10.47]
["bitfinex","SOLUSD",1642540235951,0.25,137.9,137.87,10.47]
["bitfinex","SOLUSD",1642540236150,7.63804599,137.89,137.87,10.47]
["bitfinex","SOLUSD",1642540236350,44.41453477,137.89,137.87,10.47]
["bitfinex","SOLUSD",1642540236555,0.25,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1642540236850,2.9,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1642540237050,28.88744599,137.89,137.87,0.0001]
["bitfinex","SOLUSD",1642540237248,28.38744599,137.89,137.87,0.0001]
["bitfinex","SOLUSD",1642540237648,41.15,137.88,137.87,0.0001]
["bitfinex","SOLUSD",1642540237850,41.15,137.88,137.8,2.9]
["bitfinex","SOLUSD",1642540238049,3.15,137.88,137.81,16.47]
["bitfinex","SOLUSD",1642540238252,2.9,137.88,137.82,10.47]
["bitfinex","SOLUSD",1642540238452,35.0333,137.89,137.82,10.47]
["bitfinex","SOLUSD",1642540238757,43.49561046,137.87,137.82,10.47]
["bitfinex","SOLUSD",1642540239154,2.9,137.86,137.82,10.47]
["bitfinex","SOLUSD",1642540239550,2.9,137.86,137.8,2.902]
["bitfinex","SOLUSD",1642540239750,2.9,137.86,137.8,13.372]
["bitfinex","SOLUSD",1642540239951,0.25,137.87,137.8,13.372]
["bitfinex","SOLUSD",1642540240150,0.25,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642540240853,0.25,137.87,137.81,49.12930866]
["bitfinex","SOLUSD",1642540241357,0.25,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642540241552,23.7702,137.87,137.81,0.25]
["bitfinex","SOLUSD",1642540242154,23.7702,137.87,137.82,10.47]
["bitfinex","SOLUSD",1642540242354,23.5202,137.87,137.82,10.47]
["bitfinex","SOLUSD",1642540242553,23.5202,137.87,137.83,3.15]
["bitfinex","SOLUSD",1642540242753,23.5202,137.87,137.84,10.47]
["bitfinex","SOLUSD",1642540243053,23.5202,137.87,137.85,1.82635394]
["bitfinex","SOLUSD",1642540243956,23.5202,137.87,137.83,37.62253785]
["bitfinex","SOLUSD",1642540244156,23.5202,137.87,137.84,10.47]
["bitfinex","SOLUSD",1642540244360,4.23804599,137.86,137.84,10.47]
["bitfinex","SOLUSD",1642540245165,4.23804599,137.86,137.85,0.25]
["bitfinex","SOLUSD",1642540245458,59.03630097,137.9,137.85,2.07635394]
["bitfinex","SOLUSD",1642540245659,59.03630097,137.9,137.85,1.82635394]
["bitfinex","SOLUSD",1642540245860,0.25,137.89,137.85,1.82635394]
["bitfinex","SOLUSD",1642540246061,3.15,137.89,137.85,1.82635394]
["bitfinex","SOLUSD",1642540246261,3.15,137.89,137.82,10.47]
["bitfinex","SOLUSD",1642540246460,3.15,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642540247090,28.0537,137.89,137.83,0.25]
["bitfinex","SOLUSD",1642540247263,28.0537,137.89,137.82,13.37]
["bitfinex","SOLUSD",1642540247264,38.937,137.89,137.82,13.37]
["bitfinex","SOLUSD",1642540247464,38.937,137.89,137.82,10.47]
["bitfinex","SOLUSD",1642540249268,38.937,137.89,137.81,2.9]
["bitfinex","SOLUSD",1642540249469,10.888,137.86,137.8,6.0]
["bitfinex","SOLUSD",1642540249667,0.25,137.85,137.8,6.0]
["bitfinex","SOLUSD",1642540249867,2.902,137.84,137.8,6.0]
["bitfinex","SOLUSD",1642540250066,51.93271628,137.84,137.81,2.902]
["bitfinex","SOLUSD",1642540250272,2.45584602,137.83,137.82,0.99999999]
["bitfinex","SOLUSD",1642540250467,13.17009997,137.83,137.8,6.0]
["bitfinex","SOLUSD",1642540250666,16.07209997,137.83,137.78,6.0]
["bitfinex","SOLUSD",1642540251466,15.82209997,137.83,137.78,6.0]
["bitfinex","SOLUSD",1642540251667,4.93419997,137.83,137.79,0.25]
["bitfinex","SOLUSD",1642540251870,2.03219997,137.83,137.79,3.152]
["bitfinex","SOLUSD",1642540252071,2.03219997,137.83,137.8,10.47]
["bitfinex","SOLUSD",1642540252269,24.3111,137.85,137.81,4.97835394]
["bitfinex","SOLUSD",1642540252695,24.0245,137.87,137.81,4.97835394]
["bitfinex","SOLUSD",1642540253791,34.9094,137.87,137.81,4.97835394]
["bitfinex","SOLUSD",1642540255493,24.0245,137.87,137.81,4.97835394]
["bitfinex","SOLUSD",1642540255693,24.0245,137.87,137.81,15.44835394]
["bitfinex","SOLUSD",1642540256296,36.2783,137.92,137.82,46.0]
["bitfinex","SOLUSD",1642540256595,2.901,137.95,137.83,13.37]
["bitfinex","SOLUSD",1642540256816,2.901,137.95,137.83,15.26669806]
["bitfinex","SOLUSD",1642540256995,2.901,137.95,137.84,18.52619806]
["bitfinex","SOLUSD",1642540257198,2.901,137.95,137.85,13.62]
["bitfinex","SOLUSD",1642540257398,48.72794649,137.94,137.85,13.62]
["bitfinex","SOLUSD",1642540257596,2.9,137.93,137.86,6.0]
["bitfinex","SOLUSD",1642540257799,2.9,137.93,137.87,0.25]
["bitfinex","SOLUSD",1642540258300,2.9,137.93,137.87,10.47]
["bitfinex","SOLUSD",1642540258301,0.25,137.92,137.87,10.47]
["bitfinex","SOLUSD",1642540258700,11.1309,137.92,137.87,10.47]
["bitfinex","SOLUSD",1642540259101,40.07135702,137.91,137.87,10.47]
["bitfinex","SOLUSD",1642540260202,50.95325702,137.91,137.87,10.47]
["bitfinex","SOLUSD",1642540260404,53.85325702,137.91,137.87,10.47]
["bitfinex","SOLUSD",1642540261608,4.72963601,138.06,137.98,15.14954808]
["bitfinex","SOLUSD",1642540261813,1.42902014,138.13,138.01,70.56719481]
["bitfinex","SOLUSD",1642540262007,193.81650969,138.14,138.11,130.85]
["bitfinex","SOLUSD",1642540262206,2.896,138.16,138.13,130.85]
["bitfinex","SOLUSD",1642540262409,39.84692741,138.18,138.14,144.215]
["bitfinex","SOLUSD",1642540262605,39.84692741,138.18,138.15,16.47]
["bitfinex","SOLUSD",1642540262812,37.29921741,138.18,138.15,16.47]
["bitfinex","SOLUSD",1642540263306,24.58243962,138.21,138.17,130.85]
["bitfinex","SOLUSD",1642540263508,24.58243962,138.21,138.19,130.85]
["bitfinex","SOLUSD",1642540263706,24.58243962,138.21,138.2,10.47]
["bitfinex","SOLUSD",1642540264409,2.895,138.26,138.21,2.894]
["bitfinex","SOLUSD",1642540264707,2.895,138.26,138.24,130.85]
["bitfinex","SOLUSD",1642540264910,28.64465958,138.27,138.25,10.47]
["bitfinex","SOLUSD",1642540265307,52.29590637,138.26,138.25,10.47]
["bitfinex","SOLUSD",1642540265507,2.892,138.33,138.25,10.47]
["bitfinex","SOLUSD",1642540265710,6.0,138.32,138.25,10.47]
["bitfinex","SOLUSD",1642540265909,8.892,138.32,138.25,10.47]
["bitfinex","SOLUSD",1642540266110,6.0,138.31,138.25,10.47]
["bitfinex","SOLUSD",1642540266313,42.39872946,138.3,138.25,10.47]
["bitfinex","SOLUSD",1642540266510,42.39872946,138.3,138.26,6.0]
["bitfinex","SOLUSD",1642540266710,39.50672946,138.3,138.27,10.47]
["bitfinex","SOLUSD",1642540267009,39.50672946,138.3,138.28,1.82635394]
["bitfinex","SOLUSD",1642540267211,39.50672946,138.3,138.29,10.47]
["bitfinex","SOLUSD",1642540267512,43.74477545,138.3,138.29,10.47]
["bitfinex","SOLUSD",1642540267910,39.50672946,138.3,138.28,1.82635394]
["bitfinex","SOLUSD",1642540268110,2.892,138.38,138.29,10.47]
["bitfinex","SOLUSD",1642540268411,0.2399169,138.39,138.29,10.47]
["bitfinex","SOLUSD",1642540268611,10.8481,138.38,138.29,15.73]
["bitfinex","SOLUSD",1642540269011,6.0,138.37,138.29,15.73]
["bitfinex","SOLUSD",1642540269212,46.70716042,138.36,138.29,15.73]
["bitfinex","SOLUSD",1642540269616,6.0,138.35,138.29,15.73]
["bitfinex","SOLUSD",1642540270017,0.25,138.34,138.29,15.73]
["bitfinex","SOLUSD",1642540270312,43.55964235,138.32,138.26,6.0]
["bitfinex","SOLUSD",1642540270513,6.0,138.31,138.27,10.47]
["bitfinex","SOLUSD",1642540270714,6.25,138.31,138.25,2.891]
["bitfinex","SOLUSD",1642540270914,9.142,138.31,138.25,2.891]
["bitfinex","SOLUSD",1642540271116,44.59891654,138.29,138.25,10.47]
["bitfinex","SOLUSD",1642540271346,3.142,138.28,138.2,130.85]
["bitfinex","SOLUSD",1642540271514,3.142,138.28,138.19,2.893]
["bitfinex","SOLUSD",1642540272518,3.142,138.28,138.19,13.7469]
["bitfinex","SOLUSD",1642540272716,3.142,138.28,138.19,10.8539]
["bitfinex","SOLUSD",1642540272916,3.142,138.28,138.2,43.57996546]
["bitfinex","SOLUSD",1642540273318,0.25,138.28,138.2,3.142]
["bitfinex","SOLUSD",1642540273518,0.25,138.28,138.21,10.8523]
["bitfinex","SOLUSD",1642540273717,44.59891654,138.29,138.22,11.112]
["bitfinex","SOLUSD",1642540273917,44.59891654,138.29,138.22,13.613]
["bitfinex","SOLUSD",1642540274116,44.59891654,138.29,138.22,13.363]
["bitfinex","SOLUSD",1642540274316,0.25,138.28,138.22,13.363]
["bitfinex","SOLUSD",1642540274517,44.59891654,138.29,138.22,10.47]
["bitfinex","SOLUSD",1642540275237,6.0,138.28,138.22,10.47]
["bitfinex","SOLUSD",1642540275420,8.892,138.28,138.22,10.47]
["bitfinex","SOLUSD",1642540275621,19.7464,138.28,138.22,10.47]
["bitfinex","SOLUSD",1642540276020,0.25,138.27,138.22,10.47]
["bitfinex","SOLUSD",1642540276221,13.7464,138.28,138.22,10.47]
["bitfinex","SOLUSD",1642540276423,2.892,138.28,138.22,10.47]
["bitfinex","SOLUSD",1642540276620,2.892,138.28,138.22,21.3219]
["bitfinex","SOLUSD",1642540276823,2.892,138.28,138.23,0.25]
["bitfinex","SOLUSD",1642540277025,44.59891654,138.29,138.23,0.25]
["bitfinex","SOLUSD",1642540278021,44.59891654,138.29,138.23,11.1009]
["bitfinex","SOLUSD",1642540278224,44.59891654,138.29,138.24,2.892]
["bitfinex","SOLUSD",1642540278423,44.59891654,138.29,138.24,13.362]
["bitfinex","SOLUSD",1642540279049,44.59891654,138.29,138.25,6.25]
["bitfinex","SOLUSD",1642540279248,44.59891654,138.29,138.26,13.7407]
["bitfinex","SOLUSD",1642540279448,44.59891654,138.29,138.27,1.82635394]
["bitfinex","SOLUSD",1642540280049,2.892,138.35,138.27,1.82635394]
["bitfinex","SOLUSD",1642540280253,13.7401,138.35,138.27,21.01075394]
["bitfinex","SOLUSD",1642540280448,2.892,138.35,138.27,21.01075394]
["bitfinex","SOLUSD",1642540280849,2.892,138.39,138.28,10.47]
["bitfinex","SOLUSD",1642540281049,47.44772654,138.38,138.29,45.00807791]
["bitfinex","SOLUSD",1642540281252,2.891,138.37,138.29,45.00807791]
["bitfinex","SOLUSD",1642540281549,2.891,138.37,138.29,55.85417791]
["bitfinex","SOLUSD",1642540281749,2.891,138.37,138.3,6.0]
["bitfinex","SOLUSD",1642540282149,95.137,138.41,138.31,13.611]
["bitfinex","SOLUSD",1642540282150,2.891,138.4,138.31,13.611]
["bitfinex","SOLUSD",1642540282352,24.5641,138.41,138.31,144.461]
["bitfinex","SOLUSD",1642540282650,24.5641,138.41,138.32,7.65102335]
["bitfinex","SOLUSD",1642540282852,47.21313334,138.4,138.34,45.15328515]
["bitfinex","SOLUSD",1642540283050,24.5641,138.41,138.35,19.36]
["bitfinex","SOLUSD",1642540283350,24.5641,138.41,138.35,19.61]
["bitfinex","SOLUSD",1642540283549,24.5641,138.41,138.36,10.8396]
["bitfinex","SOLUSD",1642540283750,24.5641,138.41,138.37,10.47]
["bitfinex","SOLUSD",1642540283950,24.5641,138.41,138.37,16.47]
["bitfinex","SOLUSD",1642540284352,37.15088223,138.4,138.37,16.47]
["bitfinex","SOLUSD",1642540284554,7.12804599,138.39,138.35,10.47]
["bitfinex","SOLUSD",1642540284753,7.37804599,138.39,138.33,10.47]
["bitfinex","SOLUSD",1642540284953,7.37804599,138.39,138.31,13.36]
["bitfinex","SOLUSD",1642540285553,17.97304599,138.39,138.31,13.36]
["bitfinex","SOLUSD",1642540285753,7.12804599,138.39,138.31,24.2047]
["bitfinex","SOLUSD",1642540286653,17.97314599,138.39,138.31,13.36]
["bitfinex","SOLUSD",1642540286855,17.97314599,138.39,138.31,10.47]
["bitfinex","SOLUSD",1642540286856,6.0,138.38,138.31,10.47]
["bitfinex","SOLUSD",1642540287054,8.891,138.37,138.31,10.47]
["bitfinex","SOLUSD",1642540287256,2.891,138.37,138.31,10.47]
["bitfinex","SOLUSD",1642540287454,36.14731057,138.36,138.32,0.25]
["bitfinex","SOLUSD",1642540287655,36.14731057,138.36,138.32,19.611]
["bitfinex","SOLUSD",1642540287859,36.14731057,138.36,138.33,10.8431]
["bitfinex","SOLUSD",1642540288155,36.14731057,138.36,138.34,1.82635394]
["bitfinex","SOLUSD",1642540288557,2.891,138.4,138.34,10.50635394]
["bitfinex","SOLUSD",1642540288757,24.5641,138.41,138.34,10.50635394]
["bitfinex","SOLUSD",1642540289457,36.22996024,138.4,138.35,0.25]
["bitfinex","SOLUSD",1642540290159,36.22996024,138.4,138.34,8.68]
["bitfinex","SOLUSD",1642540290558,10.8455,138.38,138.34,8.68]
["bitfinex","SOLUSD",1642540290757,3.141,138.37,138.31,8.68]
["bitfinex","SOLUSD",1642540290961,3.141,138.37,138.29,8.68]
["bitfinex","SOLUSD",1642540291358,49.43267725,138.36,138.29,54.0767316]
["bitfinex","SOLUSD",1642540291557,49.43267725,138.36,138.29,56.9677316]
["bitfinex","SOLUSD",1642540291558,60.27987725,138.36,138.29,56.9677316]
["bitfinex","SOLUSD",1642540291964,49.43267725,138.36,138.29,56.9677316]
["bitfinex","SOLUSD",1642540292159,2.891,138.37,138.29,58.6230907]
["bitfinex","SOLUSD",1642540292359,2.891,138.37,138.3,6.0]
["bitfinex","SOLUSD",1642540292558,2.891,138.37,138.31,11.571]
["bitfinex","SOLUSD",1642540292860,2.891,138.37,138.32,10.8406]
["bitfinex","SOLUSD",1642540293058,24.5641,138.41,138.33,11.571]
["bitfinex","SOLUSD",1642540293359,43.71472359,138.4,138.33,11.821]
["bitfinex","SOLUSD",1642540293559,46.60472359,138.4,138.33,11.821]
["bitfinex","SOLUSD",1642540293961,57.44842359,138.4,138.33,11.821]
["bitfinex","SOLUSD",1642540294159,57.44842359,138.4,138.33,11.571]
["bitfinex","SOLUSD",1642540294372,57.44842359,138.4,138.33,8.68]
["bitfinex","SOLUSD",1642540294963,0.25,138.39,138.33,8.68]
["bitfinex","SOLUSD",1642540295161,46.43041567,138.37,138.27,13.7375]
["bitfinex","SOLUSD",1642540295366,2.891,138.36,138.28,8.68]
["bitfinex","SOLUSD",1642540295961,0.25,138.35,138.28,8.68]
["bitfinex","SOLUSD",1642540296162,46.54730468,138.33,138.28,8.68]
["bitfinex","SOLUSD",1642540296362,57.39670468,138.33,138.28,8.68]
["bitfinex","SOLUSD",1642540296562,46.54730468,138.33,138.28,8.68]
["bitfinex","SOLUSD",1642540296966,2.892,138.57,138.35,1.66404501]
["bitfinex","SOLUSD",1642540297164,10.46374047,138.55,138.43,108.47]
["bitfinex","SOLUSD",1642540297365,22.44584498,138.55,138.44,95.3781]
["bitfinex","SOLUSD",1642540297563,22.44584498,138.55,138.45,108.47]
["bitfinex","SOLUSD",1642540297768,43.47775147,138.54,138.46,11.568]
["bitfinex","SOLUSD",1642540297967,46.36475147,138.54,138.46,17.568]
["bitfinex","SOLUSD",1642540298164,46.36475147,138.54,138.46,8.68]
["bitfinex","SOLUSD",1642540298367,43.47775147,138.54,138.48,10.8309]
["bitfinex","SOLUSD",1642540298570,2.887,138.53,138.49,11.567]
["bitfinex","SOLUSD",1642540298763,2.887,138.53,138.49,8.68]
["bitfinex","SOLUSD",1642540299166,2.887,138.53,138.5,2.887]
["bitfinex","SOLUSD",1642540299368,2.887,138.53,138.51,20.50869999]
["bitfinex","SOLUSD",1642540299565,14.84937868,138.54,138.51,20.50869999]
["bitfinex","SOLUSD",1642540299767,2.887,138.64,138.51,20.50869999]
["bitfinex","SOLUSD",1642540300165,7.82491247,138.66,138.52,18.37678532]
["bitfinex","SOLUSD",1642540300367,7.82491247,138.66,138.53,8.68]
["bitfinex","SOLUSD",1642540300368,2.886,138.64,138.53,8.68]
["bitfinex","SOLUSD",1642540300573,2.886,138.65,138.53,19.5076]
["bitfinex","SOLUSD",1642540300767,35.09696492,138.64,138.53,19.5076]
["bitfinex","SOLUSD",1642540300969,2.886,138.63,138.53,19.5076]
["bitfinex","SOLUSD",1642540301366,2.886,138.63,138.54,7.71128317]
["bitfinex","SOLUSD",1642540301568,2.886,138.63,138.55,54.46624445]
["bitfinex","SOLUSD",1642540302072,2.886,138.63,138.55,19.5058]
["bitfinex","SOLUSD",1642540302568,2.886,138.63,138.56,29.20178532]
["bitfinex","SOLUSD",1642540302769,2.886,138.63,138.57,8.68]
["bitfinex","SOLUSD",1642540302968,31.61489837,138.64,138.58,2.886]
["bitfinex","SOLUSD",1642540303172,31.61489837,138.64,138.58,8.68]
["bitfinex","SOLUSD",1642540304269,2.884,138.63,138.59,3.03546081]
["bitfinex","SOLUSD",1642540304469,8.884,138.63,138.59,3.03546081]
["bitfinex","SOLUSD",1642540308288,49.5402166,138.58,138.52,16.41856491]
["bitfinex","SOLUSD",1642540308486,122.5202166,138.58,138.52,16.41856491]
["bitfinex","SOLUSD",1642540308687,122.5202166,138.58,138.52,14.41987727]
["bitfinex","SOLUSD",1642540308886,122.5202166,138.58,138.52,10.27446963]
["bitfinex","SOLUSD",1642540309486,122.5202166,138.58,138.47,19.34550215]
["bitfinex","SOLUSD",1642540309691,122.5202166,138.58,138.47,8.68]
["bitfinex","SOLUSD",1642540310988,49.5402166,138.58,138.47,8.68]
["bitfinex","SOLUSD",1642540311588,10.8373,138.54,138.47,8.68]
["bitfinex","SOLUSD",1642540311787,3.137,138.53,138.47,8.68]
["bitfinex","SOLUSD",1642540311988,31.45502316,138.52,138.47,8.68]
["bitfinex","SOLUSD",1642540314196,0.25,138.51,138.47,8.68]
["bitfinex","SOLUSD",1642540314394,3.138,138.51,138.47,8.68]
["bitfinex","SOLUSD",1642540314592,3.138,138.51,138.44,8.68]
["bitfinex","SOLUSD",1642540314994,13.9756,138.51,138.44,8.68]
["bitfinex","SOLUSD",1642540316396,86.9556,138.51,138.44,8.68]
["bitfinex","SOLUSD",1642540316593,13.4756,138.51,138.44,8.68]
["bitfinex","SOLUSD",1642540316896,31.45502316,138.52,138.45,44.1003661]
["bitfinex","SOLUSD",1642540317393,31.45502316,138.52,138.46,2.888]
["bitfinex","SOLUSD",1642540317592,31.45502316,138.52,138.45,52.7803661]
["bitfinex","SOLUSD",1642540317593,31.45502316,138.52,138.45,8.68]
["bitfinex","SOLUSD",1642540317794,2.888,138.51,138.45,8.68]
["bitfinex","SOLUSD",1642540318395,72.98,138.57,138.46,2.888]
["bitfinex","SOLUSD",1642540318396,2.888,138.56,138.46,2.888]
["bitfinex","SOLUSD",1642540318794,2.888,138.56,138.47,8.68]
["bitfinex","SOLUSD",1642540319094,2.887,138.57,138.47,8.68]
["bitfinex","SOLUSD",1642540319295,43.87296341,138.56,138.48,39.69508524]
["bitfinex","SOLUSD",1642540319501,43.87296341,138.56,138.48,48.37508524]
["bitfinex","SOLUSD",1642540319700,43.87296341,138.56,138.48,8.68]
["bitfinex","SOLUSD",1642540320127,43.87296341,138.56,138.48,19.511]
["bitfinex","SOLUSD",1642540320431,26.2014,138.58,138.48,19.511]
["bitfinex","SOLUSD",1642540320627,26.2014,138.58,138.49,3.137]
["bitfinex","SOLUSD",1642540320830,2.887,138.58,138.5,8.68]
["bitfinex","SOLUSD",1642540321235,2.887,138.59,138.51,35.70853517]
["bitfinex","SOLUSD",1642540321434,80.99351673,138.6,138.51,58.10433517]
["bitfinex","SOLUSD",1642540322235,45.3256,138.6,138.51,58.10433517]
["bitfinex","SOLUSD",1642540322436,2.887,138.61,138.52,72.98]
["bitfinex","SOLUSD",1642540322647,109.6606,138.68,138.54,10.8264]
["bitfinex","SOLUSD",1642540322648,2.886,138.63,138.54,10.8264]
["bitfinex","SOLUSD",1642540322834,2.886,138.66,138.55,8.68]
["bitfinex","SOLUSD",1642540323035,2.886,138.62,138.55,8.68]
["bitfinex","SOLUSD",1642540323242,2.884,138.65,138.55,8.68]
["bitfinex","SOLUSD",1642540323433,10.8283,138.62,138.55,8.68]
["bitfinex","SOLUSD",1642540324140,42.81320018,138.61,138.55,8.68]
["bitfinex","SOLUSD",1642540324334,2.886,138.6,138.55,8.68]
["bitfinex","SOLUSD",1642540325337,2.886,138.6,138.55,19.5062]
["bitfinex","SOLUSD",1642540325935,42.81320018,138.61,138.55,8.68]
["bitfinex","SOLUSD",1642540326837,0.25,138.6,138.55,8.68]
["bitfinex","SOLUSD",1642540327039,2.886,138.59,138.55,8.68]
["bitfinex","SOLUSD",1642540327239,3.136,138.6,138.55,8.68]
["bitfinex","SOLUSD",1642540327839,2.886,138.6,138.55,8.68]
["bitfinex","SOLUSD",1642540328339,2.886,138.64,138.56,2.886]
["bitfinex","SOLUSD",1642540328540,2.886,138.64,138.56,11.566]
["bitfinex","SOLUSD",1642540328740,2.886,138.64,138.56,8.68]
["bitfinex","SOLUSD",1642540328942,41.57817392,138.65,138.57,2.886]
["bitfinex","SOLUSD",1642540329150,2.884,138.64,138.57,2.886]
["bitfinex","SOLUSD",1642540330444,2.884,138.64,138.57,53.35464265]
["bitfinex","SOLUSD",1642540330843,41.57817392,138.65,138.57,11.566]
["bitfinex","SOLUSD",1642540331247,0.25,138.64,138.57,11.566]
["bitfinex","SOLUSD",1642540331446,2.884,138.63,138.57,11.566]
["bitfinex","SOLUSD",1642540331844,25.44786584,138.62,138.57,11.566]
["bitfinex","SOLUSD",1642540333447,2.886,138.66,138.57,11.566]
["bitfinex","SOLUSD",1642540333647,2.886,138.66,138.58,0.25]
["bitfinex","SOLUSD",1642540333847,2.884,138.67,138.6,10.822]
["bitfinex","SOLUSD",1642540334048,6.0,138.66,138.6,10.822]
["bitfinex","SOLUSD",1642540334447,6.0,138.66,138.6,54.13466214]
["bitfinex","SOLUSD",1642540334646,2.884,138.67,138.6,54.13466214]
["bitfinex","SOLUSD",1642540334847,45.37076544,138.68,138.61,2.884]
["bitfinex","SOLUSD",1642540335449,45.37076544,138.68,138.61,13.7054]
["bitfinex","SOLUSD",1642540336049,6.0,138.67,138.61,13.7054]
["bitfinex","SOLUSD",1642540337349,6.0,138.67,138.61,10.8214]
["bitfinex","SOLUSD",1642540338248,6.0,138.67,138.61,60.47301527]
["bitfinex","SOLUSD",1642540338648,2.884,138.7,138.61,60.47301527]
["bitfinex","SOLUSD",1642540338874,2.884,138.7,138.62,13.7047]
["bitfinex","SOLUSD",1642540339949,20.71294422,138.69,138.62,13.7047]
["bitfinex","SOLUSD",1642540340151,26.71294422,138.69,138.62,10.8207]
["bitfinex","SOLUSD",1642540340854,6.0,138.69,138.62,10.8207]
["bitfinex","SOLUSD",1642540341855,42.26499499,138.69,138.62,10.8207]
["bitfinex","SOLUSD",1642540342257,42.26499499,138.69,138.61,8.68]
["bitfinex","SOLUSD",1642540342456,42.26499499,138.69,138.59,2.884]
["bitfinex","SOLUSD",1642540342457,0.25,138.68,138.59,11.564]
["bitfinex","SOLUSD",1642540342662,3.134,138.68,138.59,11.564]
["bitfinex","SOLUSD",1642540343058,2.884,138.68,138.59,11.564]
["bitfinex","SOLUSD",1642540343460,0.25,138.67,138.59,8.68]
["bitfinex","SOLUSD",1642540343658,30.76104477,138.65,138.59,8.68]
["bitfinex","SOLUSD",1642540343859,2.884,138.64,138.59,8.68]
["bitfinex","SOLUSD",1642540344861,13.708,138.68,138.6,2.884]
["bitfinex","SOLUSD",1642540345262,2.884,138.68,138.6,2.884]
["bitfinex","SOLUSD",1642540345661,52.19758694,138.68,138.61,38.00019671]
["bitfinex","SOLUSD",1642540345864,49.31358694,138.68,138.6,2.884]
["bitfinex","SOLUSD",1642540346264,49.31358694,138.68,138.6,22.3861]
["bitfinex","SOLUSD",1642540346481,8.884,138.69,138.6,22.3861]
["bitfinex","SOLUSD",1642540346683,27.2364,138.7,138.61,0.25]
["bitfinex","SOLUSD",1642540346884,2.884,138.7,138.62,8.68]
["bitfinex","SOLUSD",1642540347085,47.8313,138.71,138.62,8.68]
["bitfinex","SOLUSD",1642540347282,36.70121742,138.71,138.63,49.50880312]
["bitfinex","SOLUSD",1642540347483,2.884,138.73,138.64,8.68]
["bitfinex","SOLUSD",1642540348083,2.02795685,138.72,138.64,8.68]
["bitfinex","SOLUSD",1642540348286,2.02795685,138.72,138.65,0.25]
["bitfinex","SOLUSD",1642540348488,2.02795685,138.72,138.65,19.9518]
["bitfinex","SOLUSD",1642540348686,2.02795685,138.72,138.65,13.9518]
["bitfinex","SOLUSD",1642540348887,2.02795685,138.72,138.66,42.5709756]
["bitfinex","SOLUSD",1642540349088,43.79453435,138.73,138.66,42.5709756]
["bitfinex","SOLUSD",1642540349990,2.02795685,138.72,138.66,42.5709756]
["bitfinex","SOLUSD",1642540350389,2.02795685,138.72,138.67,0.25]
["bitfinex","SOLUSD",1642540350594,2.02795685,138.72,138.68,8.68]
["bitfinex","SOLUSD",1642540350787,2.02795685,138.72,138.69,0.25]
["bitfinex","SOLUSD",1642540350987,2.884,138.74,138.7,10.50635394]
["bitfinex","SOLUSD",1642540351189,2.884,138.74,138.71,0.25]
["bitfinex","SOLUSD",1642540351387,2.884,138.74,138.72,11.563]
["bitfinex","SOLUSD",1642540351589,2.884,138.74,138.72,22.3753]
["bitfinex","SOLUSD",1642540352192,0.02359175,138.75,138.73,1.82635394]
["bitfinex","SOLUSD",1642540352388,0.02359175,138.75,138.73,10.50635394]
["bitfinex","SOLUSD",1642540352789,0.02359175,138.75,138.73,21.31845394]
["bitfinex","SOLUSD",1642540353390,0.02359175,138.75,138.73,12.63845394]
["bitfinex","SOLUSD",1642540353591,0.02359175,138.75,138.74,10.39]
["bitfinex","SOLUSD",1642540356997,0.02359175,138.75,138.74,21.2012]
["bitfinex","SOLUSD",1642540357196,0.02359175,138.75,138.74,58.0970595]
["bitfinex","SOLUSD",1642540357400,0.03791311,138.8,138.74,131.0770595]
["bitfinex","SOLUSD",1642540357597,0.03791311,138.8,138.74,148.20639499]
["bitfinex","SOLUSD",1642540357797,0.03791311,138.8,138.75,0.25]
["bitfinex","SOLUSD",1642540357997,0.03791311,138.8,138.76,24.079]
["bitfinex","SOLUSD",1642540358399,0.03791311,138.8,138.77,35.50942917]
["bitfinex","SOLUSD",1642540358597,0.03791311,138.8,138.78,12.21635394]
["bitfinex","SOLUSD",1642540359500,0.03791311,138.8,138.78,23.02435394]
["bitfinex","SOLUSD",1642540362809,0.03791311,138.8,138.79,55.92590243]
["bitfinex","SOLUSD",1642540363012,0.03791311,138.8,138.79,72.31590243]
["bitfinex","SOLUSD",1642540363205,0.03791311,138.8,138.79,145.29590243]
["bitfinex","SOLUSD",1642540363608,0.03791311,138.8,138.79,72.56590243]
["bitfinex","SOLUSD",1642540364107,0.03791311,138.8,138.79,75.44590243]
["bitfinex","SOLUSD",1642540364707,0.03791311,138.8,138.79,83.40590243]
["bitfinex","SOLUSD",1642540365709,0.21048749,138.86,138.79,99.48959186]
["bitfinex","SOLUSD",1642540365908,45.4757943,138.88,138.79,99.22959186]
["bitfinex","SOLUSD",1642540366108,2.88,138.87,138.8,0.25]
["bitfinex","SOLUSD",1642540366308,2.88,138.91,138.82,10.8039]
["bitfinex","SOLUSD",1642540366510,2.88,138.91,138.83,10.39]
["bitfinex","SOLUSD",1642540367307,45.47091295,138.9,138.83,10.39]
["bitfinex","SOLUSD",1642540367509,2.88,138.89,138.83,10.39]
["bitfinex","SOLUSD",1642540368511,2.88,138.89,138.84,10.803]
["bitfinex","SOLUSD",1642540368712,45.47091295,138.9,138.84,21.193]
["bitfinex","SOLUSD",1642540369311,45.47091295,138.9,138.84,10.39]
["bitfinex","SOLUSD",1642540369812,0.25,138.89,138.84,10.39]
["bitfinex","SOLUSD",1642540370011,3.13,138.89,138.84,10.39]
["bitfinex","SOLUSD",1642540370215,2.88,138.89,138.84,10.39]
["bitfinex","SOLUSD",1642540370611,83.81290829,138.95,138.84,21.1934]
["bitfinex","SOLUSD",1642540370612,2.88,138.94,138.84,21.1934]
["bitfinex","SOLUSD",1642540370812,0.25,138.93,138.84,27.5684]
["bitfinex","SOLUSD",1642540371012,2.88,138.92,138.84,27.5684]
["bitfinex","SOLUSD",1642540371419,46.82198463,138.91,138.84,27.5684]
["bitfinex","SOLUSD",1642540372516,46.82198463,138.91,138.84,21.1934]
["bitfinex","SOLUSD",1642540372818,2.88,138.9,138.84,10.39]
["bitfinex","SOLUSD",1642540374715,2.88,138.9,138.84,7.89]
["bitfinex","SOLUSD",1642540376516,2.88,138.9,138.84,18.6934]
["bitfinex","SOLUSD",1642540376717,46.82198463,138.91,138.84,18.6934]
["bitfinex","SOLUSD",1642540376918,46.82198463,138.91,138.84,25.8684]
["bitfinex","SOLUSD",1642540378416,46.82198463,138.91,138.84,18.6934]
["bitfinex","SOLUSD",1642540378617,0.25,138.9,138.82,2.88]
["bitfinex","SOLUSD",1642540378818,3.13,138.9,138.8,20.9584]
["bitfinex","SOLUSD",1642540379619,13.9354,138.9,138.8,31.7651]
["bitfinex","SOLUSD",1642540379818,13.9354,138.9,138.8,104.7451]
["bitfinex","SOLUSD",1642540380018,10.8054,138.9,138.82,34.90247468]
["bitfinex","SOLUSD",1642540380244,46.82198463,138.91,138.83,2.88]
["bitfinex","SOLUSD",1642540380448,72.98,138.9,138.81,2.88]
["bitfinex","SOLUSD",1642540380649,2.88,138.9,138.8,2.88]
["bitfinex","SOLUSD",1642540380846,2.88,138.9,138.8,3.13]
["bitfinex","SOLUSD",1642540382150,2.88,138.9,138.81,0.25]
["bitfinex","SOLUSD",1642540382446,10.807,138.88,138.82,2.88]
["bitfinex","SOLUSD",1642540382648,10.807,138.88,138.81,2.88]
["bitfinex","SOLUSD",1642540383048,19.41454262,138.87,138.81,2.88]
["bitfinex","SOLUSD",1642540383448,2.88,138.86,138.79,10.39]
["bitfinex","SOLUSD",1642540383647,3.13,138.86,138.79,10.39]
["bitfinex","SOLUSD",1642540384047,19.41454262,138.87,138.79,10.39]
["bitfinex","SOLUSD",1642540384548,10.8081,138.86,138.76,10.39]
["bitfinex","SOLUSD",1642540384748,13.6881,138.86,138.76,10.39]
["bitfinex","SOLUSD",1642540385249,0.25,138.85,138.76,10.39]
["bitfinex","SOLUSD",1642540385449,51.27899087,138.83,138.76,10.39]
["bitfinex","SOLUSD",1642540385649,2.88,138.84,138.77,35.90395158]
["bitfinex","SOLUSD",1642540385854,2.88,138.86,138.77,39.03395158]
["bitfinex","SOLUSD",1642540386053,2.88,138.87,138.78,6.0]
["bitfinex","SOLUSD",1642540386250,4.02180829,138.85,138.77,2.88]
["bitfinex","SOLUSD",1642540386649,4.02180829,138.85,138.78,10.64]
["bitfinex","SOLUSD",1642540387150,27.68720829,138.88,138.78,10.64]
["bitfinex","SOLUSD",1642540387351,75.21472606,138.88,138.79,43.0067891]
["bitfinex","SOLUSD",1642540387760,27.68720829,138.88,138.8,0.25]
["bitfinex","SOLUSD",1642540388356,27.68720829,138.88,138.8,11.0562]
["bitfinex","SOLUSD",1642540388556,4.02180829,138.88,138.81,10.39]
["bitfinex","SOLUSD",1642540388753,4.02180829,138.88,138.82,35.30721875]
["bitfinex","SOLUSD",1642540388954,4.02180829,138.89,138.83,2.88]
["bitfinex","SOLUSD",1642540389355,4.02180829,138.89,138.83,13.6838]
["bitfinex","SOLUSD",1642540389554,17.2329031,138.88,138.83,2.88]
["bitfinex","SOLUSD",1642540389754,17.2329031,138.88,138.82,10.39]
["bitfinex","SOLUSD",1642540390155,2.88,138.89,138.82,10.39]
["bitfinex","SOLUSD",1642540390355,4.02180829,138.9,138.82,21.1949]
["bitfinex","SOLUSD",1642540390554,4.02180829,138.88,138.82,21.1949]
["bitfinex","SOLUSD",1642540391356,4.02180829,138.88,138.82,58.72459432]
["bitfinex","SOLUSD",1642540392155,4.02180829,138.89,138.83,2.88]
["bitfinex","SOLUSD",1642540392555,4.02180829,138.89,138.83,13.6839]
["bitfinex","SOLUSD",1642540393461,4.02180829,138.89,138.84,10.39]
["bitfinex","SOLUSD",1642540393657,4.02180829,138.89,138.86,10.8011]
["bitfinex","SOLUSD",1642540393857,4.02180829,138.89,138.85,2.88]
["bitfinex","SOLUSD",1642540393858,4.02180829,138.89,138.87,15.09635394]
["bitfinex","SOLUSD",1642540394059,4.02180829,138.89,138.87,18.35035394]
["bitfinex","SOLUSD",1642540394257,4.02180829,138.89,138.88,39.03162817]
["bitfinex","SOLUSD",1642540394658,4.02180829,138.89,138.88,10.799]
["bitfinex","SOLUSD",1642540394961,4.02180829,138.92,138.88,10.799]
["bitfinex","SOLUSD",1642540395358,4.02180829,138.92,138.88,18.948]
["bitfinex","SOLUSD",1642540395962,4.02180829,138.92,138.89,10.39]
["bitfinex","SOLUSD",1642540396158,4.02180829,138.92,138.9,1.82635394]
["bitfinex","SOLUSD",1642540396361,4.02180829,138.92,138.91,55.36400111]
["bitfinex","SOLUSD",1642540396560,4.02180829,138.92,138.91,61.32300111]
["bitfinex","SOLUSD",1642540396763,4.02180829,138.92,138.91,16.7567]
["bitfinex","SOLUSD",1642540397460,4.02180829,138.92,138.91,27.3967]
["bitfinex","SOLUSD",1642540397863,4.02180829,138.94,138.91,27.3967]
["bitfinex","SOLUSD",1642540398062,4.02180829,138.94,138.93,10.7928]
["bitfinex","SOLUSD",1642540398262,4.02180829,138.94,138.93,70.42865552]
["bitfinex","SOLUSD",1642540398888,4.02180829,138.94,138.93,24.3118]
["bitfinex","SOLUSD",1642540399065,4.02180829,138.99,138.93,21.4328]
["bitfinex","SOLUSD",1642540399263,4.02180829,138.99,138.93,24.3108]
["bitfinex","SOLUSD",1642540399462,4.02180829,138.99,138.95,10.7937]
["bitfinex","SOLUSD",1642540400465,51.29609906,139.0,138.95,10.7937]
["bitfinex","SOLUSD",1642540400665,4.02180829,139.0,138.95,10.7937]
["bitfinex","SOLUSD",1642540400867,4.02180829,139.0,138.95,21.1837]
["bitfinex","SOLUSD",1642540401270,6.89980829,139.0,138.95,10.39]
["bitfinex","SOLUSD",1642540401467,2.878,139.0,138.92,10.39]
["bitfinex","SOLUSD",1642540401965,47.18493189,138.99,138.92,10.39]
["bitfinex","SOLUSD",1642540402169,2.878,138.98,138.92,10.39]
["bitfinex","SOLUSD",1642540402368,19.05159536,138.96,138.92,10.39]
["bitfinex","SOLUSD",1642540402571,6.89980829,139.0,138.92,10.39]
["bitfinex","SOLUSD",1642540402766,2.878,138.97,138.92,10.39]
["bitfinex","SOLUSD",1642540402968,2.878,138.98,138.92,10.39]
["bitfinex","SOLUSD",1642540403167,2.378,138.99,138.92,10.39]
["bitfinex","SOLUSD",1642540403371,6.89980829,139.0,138.92,21.1873]
["bitfinex","SOLUSD",1642540403572,44.78450947,139.0,138.92,10.39]
["bitfinex","SOLUSD",1642540403768,4.27180829,138.99,138.92,10.39]
["bitfinex","SOLUSD",1642540403968,2.878,138.98,138.92,10.39]
["bitfinex","SOLUSD",1642540404467,10.8006,138.97,138.92,10.39]
["bitfinex","SOLUSD",1642540404667,31.22982607,138.96,138.92,10.39]
["bitfinex","SOLUSD",1642540404868,28.35182607,138.96,138.88,10.39]
["bitfinex","SOLUSD",1642540405067,2.879,138.95,138.88,10.39]
["bitfinex","SOLUSD",1642540406499,13.6813,138.95,138.88,10.39]
["bitfinex","SOLUSD",1642540407506,0.25,138.94,138.88,10.39]
["bitfinex","SOLUSD",1642540407700,13.6825,138.93,138.88,10.39]
["bitfinex","SOLUSD",1642540407900,51.56720118,138.93,138.88,10.39]
["bitfinex","SOLUSD",1642540408803,51.56720118,138.93,138.85,10.39]
["bitfinex","SOLUSD",1642540409001,0.25,138.92,138.83,10.39]
["bitfinex","SOLUSD",1642540409200,10.8055,138.9,138.83,10.39]
["bitfinex","SOLUSD",1642540409600,39.15732607,138.9,138.83,10.39]
["bitfinex","SOLUSD",1642540410401,2.88,138.89,138.83,10.39]
["bitfinex","SOLUSD",1642540410600,10.8064,138.88,138.83,10.39]
["bitfinex","SOLUSD",1642540414106,37.88470118,138.87,138.83,10.39]
["bitfinex","SOLUSD",1642540415605,37.88470118,138.87,138.83,5.44832637]
["bitfinex","SOLUSD",1642540415816,10.81,138.85,138.8,2.88]
["bitfinex","SOLUSD",1642540416006,2.88,138.84,138.76,2.88]
["bitfinex","SOLUSD",1642540416208,3.13,138.84,138.76,2.88]
["bitfinex","SOLUSD",1642540416409,0.25,138.84,138.76,2.88]
["bitfinex","SOLUSD",1642540416607,23.41015244,138.84,138.76,13.27]
["bitfinex","SOLUSD",1642540417509,10.8112,138.82,138.76,13.27]
["bitfinex","SOLUSD",1642540418110,2.882,138.81,138.76,13.27]
["bitfinex","SOLUSD",1642540418311,2.88,138.83,138.76,14.91518277]
["bitfinex","SOLUSD",1642540418510,47.0486,138.86,138.77,0.25]
["bitfinex","SOLUSD",1642540418710,47.0486,138.86,138.77,10.39]
["bitfinex","SOLUSD",1642540419311,45.36487318,138.85,138.77,10.39]
["bitfinex","SOLUSD",1642540419513,56.17337318,138.85,138.78,13.6883]
["bitfinex","SOLUSD",1642540419712,45.36487318,138.85,138.78,13.6883]
["bitfinex","SOLUSD",1642540420113,47.0486,138.86,138.78,13.6883]
["bitfinex","SOLUSD",1642540420311,47.0486,138.86,138.79,0.25]
["bitfinex","SOLUSD",1642540420512,2.88,138.9,138.81,10.8057]
["bitfinex","SOLUSD",1642540420513,13.6851,138.9,138.81,10.8057]
["bitfinex","SOLUSD",1642540420711,0.25,138.89,138.81,10.8057]
["bitfinex","SOLUSD",1642540421112,2.88,138.9,138.82,0.25]
["bitfinex","SOLUSD",1642540421313,2.88,138.9,138.82,8.165]
["bitfinex","SOLUSD",1642540421516,2.88,138.9,138.83,10.8038]
["bitfinex","SOLUSD",1642540421716,4.02180829,138.92,138.83,21.1938]
["bitfinex","SOLUSD",1642540422114,44.20194586,138.92,138.84,38.37098848]
["bitfinex","SOLUSD",1642540422314,44.20194586,138.92,138.84,51.64098848]
["bitfinex","SOLUSD",1642540422516,4.02180829,138.92,138.86,10.8017]
["bitfinex","SOLUSD",1642540422714,46.9439,138.93,138.86,10.8017]
["bitfinex","SOLUSD",1642540423517,86.68026634,138.93,138.86,21.1917]
["bitfinex","SOLUSD",1642540423816,86.68026634,138.93,138.87,38.35911579]
["bitfinex","SOLUSD",1642540424017,86.68026634,138.93,138.88,2.879]
["bitfinex","SOLUSD",1642540424018,46.9439,138.93,138.88,2.879]
["bitfinex","SOLUSD",1642540424613,10.8015,138.94,138.88,2.879]
["bitfinex","SOLUSD",1642540424814,10.8015,138.94,138.87,52.03921579]
["bitfinex","SOLUSD",1642540425015,45.68494417,138.94,138.87,52.03921579]
["bitfinex","SOLUSD",1642540425216,45.68494417,138.94,138.87,13.9301]
["bitfinex","SOLUSD",1642540425419,45.68494417,138.94,138.87,2.879]
["bitfinex","SOLUSD",1642540425716,10.804,138.92,138.86,10.39]
["bitfinex","SOLUSD",1642540426416,26.41140945,138.91,138.86,10.39]
["bitfinex","SOLUSD",1642540426619,26.41140945,138.91,138.82,10.39]
["bitfinex","SOLUSD",1642540426620,26.66140945,138.91,138.82,10.39]
["bitfinex","SOLUSD",1642540426817,2.88,138.9,138.82,10.39]
["bitfinex","SOLUSD",1642540427217,2.88,138.9,138.82,12.031132]
["bitfinex","SOLUSD",1642540427417,2.88,138.9,138.82,95.816232]
["bitfinex","SOLUSD",1642540427618,2.88,138.94,138.82,95.816232]
["bitfinex","SOLUSD",1642540427817,2.88,138.94,138.83,0.25]
["bitfinex","SOLUSD",1642540428018,13.6822,138.94,138.84,10.39]
["bitfinex","SOLUSD",1642540428320,43.09642859,138.93,138.85,38.34527407]
["bitfinex","SOLUSD",1642540428520,13.6822,138.94,138.85,48.73527407]
["bitfinex","SOLUSD",1642540428718,2.88,138.94,138.86,13.6809]
["bitfinex","SOLUSD",1642540428917,2.88,138.94,138.85,48.73527407]
["bitfinex","SOLUSD",1642540429318,10.8023,138.93,138.85,48.73527407]
["bitfinex","SOLUSD",1642540429517,53.00029183,138.93,138.85,48.73527407]
["bitfinex","SOLUSD",1642540430420,53.00029183,138.93,138.85,59.53807407]
["bitfinex","SOLUSD",1642540433123,42.19799183,138.93,138.85,59.53807407]
["bitfinex","SOLUSD",1642540433722,42.19799183,138.93,138.85,21.1928]
["bitfinex","SOLUSD",1642540434126,42.19799183,138.93,138.86,6.0]
["bitfinex","SOLUSD",1642540434424,53.00039183,138.93,138.85,21.1928]
["bitfinex","SOLUSD",1642540435624,0.25,138.92,138.84,2.879]
["bitfinex","SOLUSD",1642540435824,10.8055,138.9,138.82,10.39]
["bitfinex","SOLUSD",1642540436023,2.88,138.89,138.83,6.0]
["bitfinex","SOLUSD",1642540436223,3.13,138.89,138.83,6.0]
["bitfinex","SOLUSD",1642540436425,0.25,138.89,138.83,6.0]
["bitfinex","SOLUSD",1642540436629,21.97686179,138.88,138.81,10.8052]
["bitfinex","SOLUSD",1642540437026,32.78316179,138.88,138.8,58.96387945]
["bitfinex","SOLUSD",1642540439231,0.25,138.87,138.8,10.39]
["bitfinex","SOLUSD",1642540439428,13.6884,138.86,138.8,10.39]
["bitfinex","SOLUSD",1642540440235,2.88,138.88,138.81,49.86489897]
["bitfinex","SOLUSD",1642540440531,2.88,138.89,138.81,51.10376697]
["bitfinex","SOLUSD",1642540440729,2.88,138.9,138.81,61.90916697]
["bitfinex","SOLUSD",1642540440931,40.04150829,138.92,138.81,61.90916697]
["bitfinex","SOLUSD",1642540441132,47.67825762,138.9,138.81,61.90916697]
["bitfinex","SOLUSD",1642540441831,58.48295762,138.9,138.82,0.25]
["bitfinex","SOLUSD",1642540442029,58.48295762,138.9,138.83,2.88]
["bitfinex","SOLUSD",1642540442429,58.48295762,138.9,138.82,2.88]
["bitfinex","SOLUSD",1642540442632,61.36295762,138.9,138.82,13.6852]
["bitfinex","SOLUSD",1642540442832,50.55825762,138.9,138.82,13.6852]
["bitfinex","SOLUSD",1642540443733,50.55825762,138.9,138.82,10.8052]
["bitfinex","SOLUSD",1642540443940,50.55825762,138.9,138.8,10.39]
["bitfinex","SOLUSD",1642540444133,50.55825762,138.9,138.81,2.88]
["bitfinex","SOLUSD",1642540444733,50.55825762,138.9,138.81,46.38852032]
["bitfinex","SOLUSD",1642540444934,50.55825762,138.9,138.81,56.77852032]
["bitfinex","SOLUSD",1642540445134,50.55825762,138.9,138.81,53.89852032]
["bitfinex","SOLUSD",1642540445534,61.36305762,138.9,138.82,10.8051]
["bitfinex","SOLUSD",1642540445935,61.36305762,138.9,138.81,10.39]
["bitfinex","SOLUSD",1642540446238,0.25,138.89,138.81,10.39]
["bitfinex","SOLUSD",1642540446534,2.88,138.88,138.81,10.39]
["bitfinex","SOLUSD",1642540446734,13.616596,138.87,138.81,10.39]
["bitfinex","SOLUSD",1642540446938,24.424896,138.87,138.81,10.39]
["bitfinex","SOLUSD",1642540448345,24.424896,138.87,138.81,48.72782561]
["bitfinex","SOLUSD",1642540448543,24.424896,138.87,138.81,10.39]
["bitfinex","SOLUSD",1642540448844,2.88,138.88,138.81,12.031132]
["bitfinex","SOLUSD",1642540449042,24.5384,138.9,138.82,2.13]
["bitfinex","SOLUSD",1642540449242,27.164,138.91,138.82,12.52]
["bitfinex","SOLUSD",1642540449446,24.284,138.91,138.82,12.52]
["bitfinex","SOLUSD",1642540449646,41.48736895,138.9,138.82,12.52]
["bitfinex","SOLUSD",1642540449846,52.29226895,138.9,138.83,10.804]
["bitfinex","SOLUSD",1642540450245,52.29226895,138.9,138.82,12.52]
["bitfinex","SOLUSD",1642540450444,2.88,138.89,138.82,10.39]
["bitfinex","SOLUSD",1642540450644,44.36736895,138.9,138.82,10.39]
["bitfinex","SOLUSD",1642540451247,44.36736895,138.9,138.82,13.27]
["bitfinex","SOLUSD",1642540451648,44.36736895,138.9,138.82,10.39]
["bitfinex","SOLUSD",1642540452252,11.0558,138.89,138.8,2.88]
["bitfinex","SOLUSD",1642540452449,2.88,138.88,138.79,10.39]
["bitfinex","SOLUSD",1642540452648,19.80748467,138.87,138.79,10.39]
["bitfinex","SOLUSD",1642540452848,20.05748467,138.87,138.79,45.7804909]
["bitfinex","SOLUSD",1642540453555,10.8083,138.86,138.79,45.7804909]
["bitfinex","SOLUSD",1642540454657,10.8083,138.86,138.79,10.39]
["bitfinex","SOLUSD",1642540454855,10.8083,138.86,138.8,2.88]
["bitfinex","SOLUSD",1642540455057,10.8083,138.86,138.79,13.27]
["bitfinex","SOLUSD",1642540455672,38.5011,138.89,138.8,42.86353012]
["bitfinex","SOLUSD",1642540455872,2.88,138.9,138.81,2.88]
["bitfinex","SOLUSD",1642540456174,27.164,138.91,138.81,4.521132]
["bitfinex","SOLUSD",1642540456572,27.164,138.91,138.81,2.88]
["bitfinex","SOLUSD",1642540456972,37.9682,138.91,138.83,10.8038]
["bitfinex","SOLUSD",1642540457175,35.0882,138.91,138.83,58.23021857]
["bitfinex","SOLUSD",1642540457573,37.9682,138.91,138.83,55.35021857]
["bitfinex","SOLUSD",1642540457774,37.9682,138.91,138.82,2.88]
["bitfinex","SOLUSD",1642540458777,10.8068,138.88,138.82,2.88]
["bitfinex","SOLUSD",1642540458975,2.88,138.87,138.82,2.88]
["bitfinex","SOLUSD",1642540459174,2.88,138.89,138.82,2.88]
["bitfinex","SOLUSD",1642540459777,0.25,138.88,138.82,2.88]
["bitfinex","SOLUSD",1642540459976,16.79867548,138.88,138.8,10.39]
["bitfinex","SOLUSD",1642540460379,10.8074,138.87,138.8,21.1967]
["bitfinex","SOLUSD",1642540461076,10.8074,138.87,138.78,2.88]
["bitfinex","SOLUSD",1642540461280,3.13,138.86,138.77,10.39]
["bitfinex","SOLUSD",1642540461476,44.74617814,138.85,138.77,10.39]
["bitfinex","SOLUSD",1642540461677,58.43537814,138.85,138.77,21.199]
["bitfinex","SOLUSD",1642540462379,58.43537814,138.85,138.77,10.39]
["bitfinex","SOLUSD",1642540462578,0.25,138.84,138.77,10.39]
["bitfinex","SOLUSD",1642540462978,10.8104,138.83,138.77,10.39]
["bitfinex","SOLUSD",1642540463377,0.25,138.84,138.77,10.39]
["bitfinex","SOLUSD",1642540463777,8.88,138.86,138.77,10.39]
["bitfinex","SOLUSD",1642540463976,23.4429,138.87,138.78,40.36716443]
["bitfinex","SOLUSD",1642540464177,23.4429,138.87,138.79,10.39]
["bitfinex","SOLUSD",1642540464379,14.44458895,138.86,138.79,10.39]
["bitfinex","SOLUSD",1642540464778,14.44458895,138.86,138.79,12.031132]
["bitfinex","SOLUSD",1642540465182,23.4429,138.87,138.79,12.031132]
["bitfinex","SOLUSD",1642540465581,34.2502,138.87,138.79,22.838632]
["bitfinex","SOLUSD",1642540466183,44.3638243,138.86,138.79,22.838632]
["bitfinex","SOLUSD",1642540466583,34.2502,138.87,138.79,22.838632]
["bitfinex","SOLUSD",1642540466787,23.4429,138.87,138.82,10.8048]
["bitfinex","SOLUSD",1642540466983,27.164,138.91,138.82,10.8048]
["bitfinex","SOLUSD",1642540467182,0.25,138.9,138.82,13.6848]
["bitfinex","SOLUSD",1642540467383,2.88,138.89,138.82,10.8048]
["bitfinex","SOLUSD",1642540467587,45.38832544,138.88,138.82,10.8048]
["bitfinex","SOLUSD",1642540468084,45.38832544,138.88,138.81,10.39]
["bitfinex","SOLUSD",1642540468885,56.19492544,138.88,138.81,60.03350025]
["bitfinex","SOLUSD",1642540469385,56.19492544,138.88,138.81,10.39]
["bitfinex","SOLUSD",1642540469587,55.19492544,138.88,138.81,10.39]
["bitfinex","SOLUSD",1642540470488,0.25,138.87,138.81,10.39]
["bitfinex","SOLUSD",1642540470693,13.6892,138.86,138.81,10.39]
["bitfinex","SOLUSD",1642540470887,13.6892,138.86,138.81,50.90902652]
["bitfinex","SOLUSD",1642540471491,13.6892,138.86,138.81,10.39]
["bitfinex","SOLUSD",1642540472092,10.8092,138.86,138.81,10.39]
["bitfinex","SOLUSD",1642540474396,10.8074,138.87,138.81,10.39]
["bitfinex","SOLUSD",1642540474596,10.8074,138.87,138.82,46.62752259]
["bitfinex","SOLUSD",1642540474796,10.8074,138.87,138.81,10.39]
["bitfinex","SOLUSD",1642540475095,10.3074,138.87,138.81,10.39]
["bitfinex","SOLUSD",1642540475696,10.3074,138.87,138.82,46.92264096]
["bitfinex","SOLUSD",1642540476295,10.3074,138.87,138.8,2.88]
["bitfinex","SOLUSD",1642540476999,2.88,138.88,138.8,2.88]
["bitfinex","SOLUSD",1642540477197,2.88,138.88,138.81,12.281132]
["bitfinex","SOLUSD",1642540477398,2.03635799,138.89,138.81,12.281132]
["bitfinex","SOLUSD",1642540477598,2.03635799,138.9,138.82,10.521132]
["bitfinex","SOLUSD",1642540477801,2.03635799,138.9,138.83,10.64]
["bitfinex","SOLUSD",1642540478098,51.25800305,138.9,138.84,2.88]
["bitfinex","SOLUSD",1642540478598,49.22164506,138.9,138.84,2.88]
["bitfinex","SOLUSD",1642540478998,24.3623,138.93,138.84,2.88]
["bitfinex","SOLUSD",1642540479198,24.3623,138.93,138.84,4.521132]
["bitfinex","SOLUSD",1642540479599,35.1657,138.93,138.85,10.8024]
["bitfinex","SOLUSD",1642540480100,81.00500581,138.93,138.85,51.03581785]
["bitfinex","SOLUSD",1642540480902,81.00500581,138.93,138.85,10.8024]
["bitfinex","SOLUSD",1642540481102,0.25,138.92,138.85,10.8024]
["bitfinex","SOLUSD",1642540481525,11.0535,138.92,138.85,10.8024]
["bitfinex","SOLUSD",1642540482127,10.8035,138.92,138.85,10.8024]
["bitfinex","SOLUSD",1642540483128,24.3623,138.93,138.85,10.8024]
["bitfinex","SOLUSD",1642540483331,24.3623,138.93,138.87,10.8012]
["bitfinex","SOLUSD",1642540484129,24.3623,138.93,138.87,59.77102481]
["bitfinex","SOLUSD",1642540484532,24.3623,138.93,138.87,10.8012]
["bitfinex","SOLUSD",1642540484730,141.14782623,138.95,138.87,10.8012]
["bitfinex","SOLUSD",1642540484931,116.42912623,138.95,138.87,10.8012]
["bitfinex","SOLUSD",1642540485533,116.42912623,138.95,138.87,51.36911481]
["bitfinex","SOLUSD",1642540486531,127.23042623,138.95,138.87,51.36911481]
["bitfinex","SOLUSD",1642540487130,83.7813,138.95,138.87,51.36911481]
["bitfinex","SOLUSD",1642540487533,50.6129,138.96,138.88,10.8002]
["bitfinex","SOLUSD",1642540488133,50.6129,138.96,138.89,0.25]
["bitfinex","SOLUSD",1642540488944,2.88,138.96,138.89,0.25]
["bitfinex","SOLUSD",1642540489140,2.88,138.96,138.88,0.25]
["bitfinex","SOLUSD",1642540489541,2.88,138.96,138.9,51.76314545]
["bitfinex","SOLUSD",1642540490144,19.58565763,138.96,138.9,51.76314545]
["bitfinex","SOLUSD",1642540490542,19.58565763,138.96,138.9,10.7983]
["bitfinex","SOLUSD",1642540491147,19.58565763,138.96,138.9,21.1883]
["bitfinex","SOLUSD",1642540492846,2.88,138.96,138.9,21.1883]
["bitfinex","SOLUSD",1642540493848,40.25778232,138.96,138.9,21.1883]
["bitfinex","SOLUSD",1642540494449,2.88,138.96,138.9,21.1883]
["bitfinex","SOLUSD",1642540495452,2.88,138.96,138.91,35.50963758]
["bitfinex","SOLUSD",1642540495654,2.88,138.96,138.92,10.7954]
["bitfinex","SOLUSD",1642540499059,2.88,138.96,138.92,21.1854]
["bitfinex","SOLUSD",1642540499060,0.0001,138.96,138.92,21.1854]
["bitfinex","SOLUSD",1642540500986,0.0001,138.96,138.92,10.39]
["bitfinex","SOLUSD",1642540502184,0.36141931,139.01,138.93,1.891132]
["bitfinex","SOLUSD",1642540502384,0.36141931,139.01,138.94,10.39]
["bitfinex","SOLUSD",1642540502583,0.36141931,139.01,138.95,6.0]
["bitfinex","SOLUSD",1642540502784,0.36141931,139.01,138.96,10.39]
["bitfinex","SOLUSD",1642540502985,0.36141931,139.01,138.97,10.7897]
["bitfinex","SOLUSD",1642540505589,0.36141931,139.01,138.99,10.7895]
["bitfinex","SOLUSD",1642540505788,0.36141931,139.01,139.0,1.82635394]
["bitfinex","SOLUSD",1642540506788,2.56726533,139.01,138.98,10.39]
["bitfinex","SOLUSD",1642540506988,0.36141931,139.01,138.99,1.82635394]
["bitfinex","SOLUSD",1642540508594,0.36141931,139.01,139.0,21.1809]
["bitfinex","SOLUSD",1642540508798,0.36141931,139.01,139.0,23.072032]
["bitfinex","SOLUSD",1642540509595,0.36141931,139.01,139.0,66.09549667]
["bitfinex","SOLUSD",1642540509795,0.36141931,139.01,139.0,65.59549667]
["bitfinex","SOLUSD",1642540510197,0.36141931,139.01,139.0,22.572032]
["bitfinex","SOLUSD",1642540515104,2.877,139.08,139.0,22.572032]
["bitfinex","SOLUSD",1642540515304,0.640228,139.1,139.01,2.876]
["bitfinex","SOLUSD",1642540515503,0.640228,139.1,139.03,10.7878]
["bitfinex","SOLUSD",1642540515802,3.516228,139.1,139.03,21.1778]
["bitfinex","SOLUSD",1642540516006,46.62564316,139.09,139.03,21.1778]
["bitfinex","SOLUSD",1642540516604,46.62564316,139.09,139.04,11.0379]
["bitfinex","SOLUSD",1642540516806,0.640228,139.1,139.04,11.0379]
["bitfinex","SOLUSD",1642540517909,0.640228,139.1,139.04,15.555032]
["bitfinex","SOLUSD",1642540518208,6.640228,139.1,139.04,15.555032]
["bitfinex","SOLUSD",1642540519308,6.640228,139.1,139.04,25.945032]
["bitfinex","SOLUSD",1642540520009,6.640228,139.1,139.04,64.23277497]
["bitfinex","SOLUSD",1642540520310,6.640228,139.1,139.04,63.73277497]
["bitfinex","SOLUSD",1642540520508,0.638876,139.09,139.04,25.445032]
["bitfinex","SOLUSD",1642540520709,3.514876,139.09,139.04,14.907132]
["bitfinex","SOLUSD",1642540520909,3.514876,139.09,139.04,13.266]
["bitfinex","SOLUSD",1642540521108,2.876,139.08,139.04,13.266]
["bitfinex","SOLUSD",1642540521310,2.876,139.08,139.04,10.39]
["bitfinex","SOLUSD",1642540521510,26.45942664,139.08,139.04,10.39]
["bitfinex","SOLUSD",1642540522513,23.58342664,139.08,139.04,10.39]
["bitfinex","SOLUSD",1642540523514,34.37402664,139.08,139.04,10.39]
["bitfinex","SOLUSD",1642540523712,23.58342664,139.08,139.04,10.39]
["bitfinex","SOLUSD",1642540523913,3.514876,139.09,139.04,10.39]
["bitfinex","SOLUSD",1642540524113,40.29871176,139.08,139.04,10.39]
["bitfinex","SOLUSD",1642540525913,40.29871176,139.08,139.01,10.7897]
["bitfinex","SOLUSD",1642540526616,3.514876,139.09,139.01,10.7897]
["bitfinex","SOLUSD",1642540526819,3.514876,139.09,139.03,10.7885]
["bitfinex","SOLUSD",1642540527017,0.638876,139.09,139.03,10.7885]
["bitfinex","SOLUSD",1642540527216,0.638876,139.09,139.04,0.25]
["bitfinex","SOLUSD",1642540527417,0.638876,139.09,139.03,13.6645]
["bitfinex","SOLUSD",1642540527618,38.46333145,139.08,139.03,10.7885]
["bitfinex","SOLUSD",1642540528017,38.46333145,139.08,139.02,21.1796]
["bitfinex","SOLUSD",1642540528217,14.304676,139.09,139.02,70.54092131]
["bitfinex","SOLUSD",1642540528418,3.514876,139.09,139.02,70.54092131]
["bitfinex","SOLUSD",1642540528619,0.638876,139.09,139.03,3.126]
["bitfinex","SOLUSD",1642540528819,0.638876,139.09,139.03,13.266]
["bitfinex","SOLUSD",1642540529017,3.514876,139.09,139.03,24.0549]
["bitfinex","SOLUSD",1642540529220,6.07322629,139.21,139.07,63.0]
["bitfinex","SOLUSD",1642540529423,18.77278967,139.25,139.14,8.2]
["bitfinex","SOLUSD",1642540529424,3.75226967,139.25,139.14,8.2]
["bitfinex","SOLUSD",1642540529718,72.98,139.31,139.22,24.53498267]
["bitfinex","SOLUSD",1642540529917,72.98,139.31,139.15,19.263]
["bitfinex","SOLUSD",1642540529918,45.30761041,139.26,139.19,10.39]
["bitfinex","SOLUSD",1642540530118,45.30761041,139.26,139.2,10.39]
["bitfinex","SOLUSD",1642540530520,42.43561041,139.26,139.21,3.122]
["bitfinex","SOLUSD",1642540530718,42.43561041,139.26,139.22,10.39]
["bitfinex","SOLUSD",1642540530918,42.43561041,139.26,139.23,2.872]
["bitfinex","SOLUSD",1642540531118,42.43561041,139.26,139.24,0.82635395]
["bitfinex","SOLUSD",1642540531319,2.8599116,139.25,139.23,10.7729]
["bitfinex","SOLUSD",1642540531724,0.07962902,139.29,139.24,23.25]
["bitfinex","SOLUSD",1642540531923,0.07962902,139.29,139.25,132.722]
["bitfinex","SOLUSD",1642540532120,0.07962902,139.29,139.26,16.39]
["bitfinex","SOLUSD",1642540532320,0.07962902,139.29,139.27,14.9398475]
["bitfinex","SOLUSD",1642540532522,0.07962902,139.29,139.28,10.39]
["bitfinex","SOLUSD",1642540532721,0.03223834,139.3,139.28,10.64]
["bitfinex","SOLUSD",1642540533022,0.03223834,139.3,139.29,132.721]
["bitfinex","SOLUSD",1642540533221,44.86102277,139.36,139.29,151.0076]
["bitfinex","SOLUSD",1642540533622,2.87,139.35,139.29,140.24]
["bitfinex","SOLUSD",1642540534052,2.87,139.35,139.3,41.963368]
["bitfinex","SOLUSD",1642540534251,1.87,139.35,139.31,10.39]
["bitfinex","SOLUSD",1642540534455,1.87,139.35,139.32,129.85]
["bitfinex","SOLUSD",1642540534651,1.87,139.35,139.33,13.21625394]
["bitfinex","SOLUSD",1642540535052,2.87,139.4,139.33,12.21635394]
["bitfinex","SOLUSD",1642540535454,6.0,139.39,139.33,12.21635394]
["bitfinex","SOLUSD",1642540535652,2.87,139.38,139.33,12.21635394]
["bitfinex","SOLUSD",1642540536152,44.55243382,139.37,139.34,6.4]
["bitfinex","SOLUSD",1642540536354,44.55243382,139.37,139.35,10.39]
["bitfinex","SOLUSD",1642540536555,44.55243382,139.37,139.35,12.21635394]
["bitfinex","SOLUSD",1642540536755,4.23804599,139.36,139.35,3.29975514]
["bitfinex","SOLUSD",1642540536956,4.23804599,139.36,139.3,0.9997]
["bitfinex","SOLUSD",1642540537155,4.23804599,139.36,139.31,10.39]
["bitfinex","SOLUSD",1642540537453,4.23804599,139.36,139.32,10.39]
["bitfinex","SOLUSD",1642540537653,44.55243382,139.37,139.32,10.39]
["bitfinex","SOLUSD",1642540537852,36.07758074,139.38,139.32,10.39]
["bitfinex","SOLUSD",1642540538054,2.87,139.37,139.32,10.39]
["bitfinex","SOLUSD",1642540538254,2.80022015,139.37,139.32,10.39]
["bitfinex","SOLUSD",1642540538454,2.80022015,139.37,139.27,0.0003475]
["bitfinex","SOLUSD",1642540538655,6.25,139.36,139.27,0.0003475]
["bitfinex","SOLUSD",1642540538854,10.7749,139.34,139.27,0.0003475]
["bitfinex","SOLUSD",1642540539054,2.871,139.33,139.27,0.0003475]
["bitfinex","SOLUSD",1642540539254,35.9211,139.33,139.27,0.0003475]
["bitfinex","SOLUSD",1642540539457,9.121,139.32,139.27,0.0003475]
["bitfinex","SOLUSD",1642540540154,19.6474,139.32,139.27,0.0003475]
["bitfinex","SOLUSD",1642540540355,8.871,139.32,139.27,0.0003475]
["bitfinex","SOLUSD",1642540540555,6.0,139.32,139.27,0.0003475]
["bitfinex","SOLUSD",1642540540855,2.871,139.31,139.28,10.39]
["bitfinex","SOLUSD",1642540541056,2.03219997,139.3,139.28,10.39]
["bitfinex","SOLUSD",1642540541259,13.6415,139.36,139.29,1.82635394]
["bitfinex","SOLUSD",1642540541855,13.1415,139.36,139.29,1.82635394]
["bitfinex","SOLUSD",1642540543060,6.0,139.35,139.29,1.82635394]
["bitfinex","SOLUSD",1642540543259,13.6436,139.34,139.29,1.82635394]
["bitfinex","SOLUSD",1642540543860,13.6436,139.34,139.27,0.0003475]
["bitfinex","SOLUSD",1642540544059,72.98,139.33,139.27,0.0003475]
["bitfinex","SOLUSD",1642540544259,2.871,139.32,139.27,0.0003475]
["bitfinex","SOLUSD",1642540544459,10.7758,139.31,139.27,0.0003475]
["bitfinex","SOLUSD",1642540544667,2.871,139.3,139.27,0.0003475]
["bitfinex","SOLUSD",1642540544861,4.23804599,139.29,139.27,0.0003475]
["bitfinex","SOLUSD",1642540545061,4.48804599,139.29,139.27,0.0003475]
["bitfinex","SOLUSD",1642540545267,4.23804599,139.29,139.27,0.0003475]
["bitfinex","SOLUSD",1642540546465,2.20584602,139.29,139.28,0.99999999]
["bitfinex","SOLUSD",1642540546666,4.23804599,139.29,139.27,0.0003475]
["bitfinex","SOLUSD",1642540546864,26.2942,139.34,139.27,0.0003475]
["bitfinex","SOLUSD",1642540547065,23.4232,139.34,139.27,0.0003475]
["bitfinex","SOLUSD",1642540547268,2.871,139.33,139.27,0.0003475]
["bitfinex","SOLUSD",1642540547866,13.643,139.33,139.27,0.0003475]
["bitfinex","SOLUSD",1642540548468,10.772,139.33,139.27,0.0003475]
["bitfinex","SOLUSD",1642540549071,2.871,139.35,139.27,0.0003475]
["bitfinex","SOLUSD",1642540549269,24.28797084,139.36,139.28,2.871]
["bitfinex","SOLUSD",1642540550171,24.28797084,139.36,139.29,45.77253859]
["bitfinex","SOLUSD",1642540550369,23.0674,139.37,139.3,2.87]
["bitfinex","SOLUSD",1642540550772,23.0674,139.37,139.29,2.87]
["bitfinex","SOLUSD",1642540551067,23.0674,139.37,139.28,3.12]
["bitfinex","SOLUSD",1642540551274,23.0674,139.37,139.28,13.26]
["bitfinex","SOLUSD",1642540552069,23.0674,139.37,139.29,10.7688]
["bitfinex","SOLUSD",1642540552269,23.0674,139.37,139.3,2.87]
["bitfinex","SOLUSD",1642540552669,26.0315,139.39,139.3,2.87]
["bitfinex","SOLUSD",1642540553076,10.7686,139.38,139.3,2.87]
["bitfinex","SOLUSD",1642540553273,2.87,139.37,139.29,13.6388]
["bitfinex","SOLUSD",1642540553473,13.6386,139.38,139.29,13.6388]
["bitfinex","SOLUSD",1642540553673,23.1615,139.39,139.29,13.6388]
["bitfinex","SOLUSD",1642540553876,6.1075975,139.41,139.3,40.9314838]
["bitfinex","SOLUSD",1642540554075,6.0,139.4,139.33,10.7644]
["bitfinex","SOLUSD",1642540554277,3.2375975,139.41,139.33,44.89350988]
["bitfinex","SOLUSD",1642540554476,3.2375975,139.41,139.34,10.39]
["bitfinex","SOLUSD",1642540555475,3.2375975,139.41,139.36,10.7633]
["bitfinex","SOLUSD",1642540555675,3.2375975,139.41,139.36,56.93310365]
["bitfinex","SOLUSD",1642540555876,3.2375975,139.41,139.37,2.869]
["bitfinex","SOLUSD",1642540556075,3.2375975,139.41,139.36,10.39]
["bitfinex","SOLUSD",1642540557578,3.2375975,139.41,139.36,21.1533]
["bitfinex","SOLUSD",1642540557779,2.869,139.45,139.36,21.1533]
["bitfinex","SOLUSD",1642540557976,2.869,139.47,139.37,8.869]
["bitfinex","SOLUSD",1642540558178,3.22922109,139.48,139.38,38.75910817]
["bitfinex","SOLUSD",1642540558377,2.869,139.46,139.38,38.75910817]
["bitfinex","SOLUSD",1642540558576,2.869,139.47,139.4,10.7598]
["bitfinex","SOLUSD",1642540558978,0.25,139.46,139.38,10.39]
["bitfinex","SOLUSD",1642540559178,2.869,139.47,139.38,10.39]
["bitfinex","SOLUSD",1642540559580,0.25,139.46,139.38,21.1518]
["bitfinex","SOLUSD",1642540560208,2.869,139.47,139.38,21.1518]
["bitfinex","SOLUSD",1642540560712,0.25,139.46,139.38,21.1518]
["bitfinex","SOLUSD",1642540560908,2.869,139.47,139.39,34.90588265]
["bitfinex","SOLUSD",1642540561108,2.869,139.47,139.39,58.92418265]
["bitfinex","SOLUSD",1642540562306,2.869,139.47,139.39,56.05618265]
["bitfinex","SOLUSD",1642540564808,0.36022109,139.48,139.42,10.7587]
["bitfinex","SOLUSD",1642540565008,17.11972109,139.48,139.4,3.118]
["bitfinex","SOLUSD",1642540565207,11.11972109,139.48,139.4,13.508]
["bitfinex","SOLUSD",1642540565410,6.0,139.47,139.4,13.258]
["bitfinex","SOLUSD",1642540565608,8.868,139.47,139.4,10.39]
["bitfinex","SOLUSD",1642540565810,44.744,139.47,139.4,10.39]
["bitfinex","SOLUSD",1642540566708,10.7613,139.46,139.4,10.39]
["bitfinex","SOLUSD",1642540568916,10.7613,139.46,139.41,30.14565582]
["bitfinex","SOLUSD",1642540569716,10.7613,139.46,139.4,10.39]
["bitfinex","SOLUSD",1642540570117,19.6282,139.47,139.4,21.1502]
["bitfinex","SOLUSD",1642540570320,8.868,139.47,139.4,21.1502]
["bitfinex","SOLUSD",1642540570519,8.868,139.47,139.4,10.39]
["bitfinex","SOLUSD",1642540570717,8.868,139.47,139.4,39.92740753]
["bitfinex","SOLUSD",1642540571117,19.6283,139.47,139.4,39.92740753]
["bitfinex","SOLUSD",1642540571820,19.6283,139.47,139.4,10.39]
["bitfinex","SOLUSD",1642540573023,0.22757876,139.41,139.4,10.39]
["bitfinex","SOLUSD",1642540573223,0.22757876,139.41,139.4,12.21635394]
["bitfinex","SOLUSD",1642540573622,10.763,139.44,139.42,0.07988566]
["bitfinex","SOLUSD",1642540574422,10.763,139.44,139.43,1.82635394]
["bitfinex","SOLUSD",1642540574622,16.763,139.44,139.43,1.82635394]
["bitfinex","SOLUSD",1642540574822,21.00104599,139.44,139.42,0.07988566]
["bitfinex","SOLUSD",1642540575224,16.763,139.44,139.42,0.07988566]
["bitfinex","SOLUSD",1642540575722,16.763,139.44,139.43,0.99999999]
["bitfinex","SOLUSD",1642540575924,6.0,139.44,139.42,0.07988566]
["bitfinex","SOLUSD",1642540576224,6.0,139.46,139.42,0.07988566]
["bitfinex","SOLUSD",1642540576424,0.36022109,139.48,139.42,0.07988566]
["bitfinex","SOLUSD",1642540576624,2.868,139.47,139.42,0.07988566]
["bitfinex","SOLUSD",1642540577024,10.7615,139.46,139.42,0.07988566]
["bitfinex","SOLUSD",1642540577827,2.868,139.47,139.42,0.07988566]
["bitfinex","SOLUSD",1642540578824,13.6286,139.47,139.42,0.07988566]
["bitfinex","SOLUSD",1642540579030,13.6286,139.47,139.4,9.96988566]
["bitfinex","SOLUSD",1642540579228,10.7606,139.47,139.4,9.96988566]
["bitfinex","SOLUSD",1642540579624,10.69103286,139.47,139.4,9.96988566]
["bitfinex","SOLUSD",1642540580427,10.69103286,139.47,139.41,2.868]
["bitfinex","SOLUSD",1642540581028,6.0,139.46,139.36,2.868]
["bitfinex","SOLUSD",1642540581227,10.7655,139.42,139.34,2.869]
["bitfinex","SOLUSD",1642540581626,10.7655,139.42,139.34,35.44601061]
["bitfinex","SOLUSD",1642540581826,2.869,139.45,139.34,35.44601061]
["bitfinex","SOLUSD",1642540582026,2.869,139.45,139.35,10.39]
["bitfinex","SOLUSD",1642540582227,2.869,139.46,139.37,26.07767041]
["bitfinex","SOLUSD",1642540582426,2.869,139.46,139.38,2.869]
["bitfinex","SOLUSD",1642540582627,2.869,139.46,139.39,10.7604]
["bitfinex","SOLUSD",1642540582829,25.5039,139.47,139.4,37.28005238]
["bitfinex","SOLUSD",1642540583026,25.5039,139.47,139.4,34.41205238]
["bitfinex","SOLUSD",1642540583425,25.5039,139.47,139.39,2.868]
["bitfinex","SOLUSD",1642540583426,10.7616,139.46,139.39,2.868]
["bitfinex","SOLUSD",1642540583628,2.868,139.45,139.38,13.258]
["bitfinex","SOLUSD",1642540584227,2.868,139.45,139.38,24.0197]
["bitfinex","SOLUSD",1642540584429,2.869,139.46,139.38,53.80942145]
["bitfinex","SOLUSD",1642540584626,25.5039,139.47,139.39,0.25]
["bitfinex","SOLUSD",1642540584829,36.265,139.47,139.39,0.25]
["bitfinex","SOLUSD",1642540585428,36.265,139.47,139.39,11.0108]
["bitfinex","SOLUSD",1642540585628,36.265,139.47,139.4,10.39]
["bitfinex","SOLUSD",1642540585831,33.397,139.47,139.41,33.6312511]
["bitfinex","SOLUSD",1642540586031,33.397,139.47,139.4,10.39]
["bitfinex","SOLUSD",1642540587235,33.397,139.47,139.4,13.258]
["bitfinex","SOLUSD",1642540587633,33.397,139.47,139.4,2.868]
["bitfinex","SOLUSD",1642540588238,10.7611,139.47,139.4,2.868]
["bitfinex","SOLUSD",1642540588442,10.7611,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642540588636,10.7611,139.47,139.42,2.868]
["bitfinex","SOLUSD",1642540588936,10.7611,139.47,139.42,13.258]
["bitfinex","SOLUSD",1642540589740,10.7611,139.47,139.42,35.89531079]
["bitfinex","SOLUSD",1642540589939,0.36022109,139.48,139.43,0.25]
["bitfinex","SOLUSD",1642540590139,0.36022109,139.48,139.43,10.64]
["bitfinex","SOLUSD",1642540591343,0.36022109,139.48,139.43,21.1478]
["bitfinex","SOLUSD",1642540591542,0.36022109,139.48,139.43,10.39]
["bitfinex","SOLUSD",1642540592143,0.36022109,139.48,139.44,0.25]
["bitfinex","SOLUSD",1642540592339,0.36022109,139.48,139.45,13.258]
["bitfinex","SOLUSD",1642540592540,0.36022109,139.48,139.46,74.80635394]
["bitfinex","SOLUSD",1642540592740,0.36022109,139.48,139.47,13.258]
["bitfinex","SOLUSD",1642540593445,0.36022109,139.48,139.47,24.0119]
["bitfinex","SOLUSD",1642540593642,0.36022109,139.48,139.47,10.39]
["bitfinex","SOLUSD",1642540594445,0.36022109,139.48,139.46,1.82635394]
["bitfinex","SOLUSD",1642540595449,0.36022109,139.48,139.45,10.7563]
["bitfinex","SOLUSD",1642540595849,0.36022109,139.48,139.44,10.39]
["bitfinex","SOLUSD",1642540596053,0.36022109,139.48,139.41,2.868]
["bitfinex","SOLUSD",1642540596251,0.36022109,139.48,139.41,13.258]
["bitfinex","SOLUSD",1642540597448,0.36022109,139.48,139.43,10.7578]
["bitfinex","SOLUSD",1642540598951,0.36022109,139.48,139.43,13.6258]
["bitfinex","SOLUSD",1642540599150,0.36022109,139.48,139.43,10.7578]
["bitfinex","SOLUSD",1642540599751,0.36022109,139.48,139.43,49.65517687]
["bitfinex","SOLUSD",1642540599950,0.36022109,139.48,139.44,0.25]
["bitfinex","SOLUSD",1642540600152,0.36022109,139.48,139.45,21.1452]
["bitfinex","SOLUSD",1642540600352,0.36022109,139.48,139.46,1.82635394]
["bitfinex","SOLUSD",1642540601258,0.36022109,139.48,139.46,12.58135394]
["bitfinex","SOLUSD",1642540601474,0.36022109,139.48,139.46,1.82635394]
["bitfinex","SOLUSD",1642540601676,2.03219997,139.47,139.46,1.82635394]
["bitfinex","SOLUSD",1642540601876,2.03219997,139.47,139.41,2.868]
["bitfinex","SOLUSD",1642540602076,2.03219997,139.47,139.39,10.39]
["bitfinex","SOLUSD",1642540602277,2.03219997,139.47,139.4,13.6275]
["bitfinex","SOLUSD",1642540602478,2.03219997,139.47,139.4,42.65470533]
["bitfinex","SOLUSD",1642540603282,2.03219997,139.47,139.41,0.25]
["bitfinex","SOLUSD",1642540603486,2.03219997,139.47,139.43,38.67088182]
["bitfinex","SOLUSD",1642540603684,2.03219997,139.47,139.44,0.25]
["bitfinex","SOLUSD",1642540603887,0.36022109,139.48,139.46,34.15141455]
["bitfinex","SOLUSD",1642540604284,0.36022109,139.48,139.46,39.40941455]
["bitfinex","SOLUSD",1642540604486,0.36022109,139.48,139.47,10.7534]
["bitfinex","SOLUSD",1642540604688,0.36022109,139.48,139.47,11.0034]
["bitfinex","SOLUSD",1642540605288,0.36022109,139.48,139.47,11.75339999]
["bitfinex","SOLUSD",1642540605492,0.36022109,139.48,139.47,12.57975394]
["bitfinex","SOLUSD",1642540606294,0.36022109,139.48,139.47,12.82975394]
["bitfinex","SOLUSD",1642540606494,2.109e-05,139.48,139.47,12.57975394]
["bitfinex","SOLUSD",1642540606693,0.46463259,139.49,139.47,12.57975394]
["bitfinex","SOLUSD",1642540606892,0.46463259,139.49,139.48,10.39]
["bitfinex","SOLUSD",1642540607292,0.46463259,139.49,139.48,21.1434]
["bitfinex","SOLUSD",1642540610203,0.46463259,139.49,139.48,20.1434]
["bitfinex","SOLUSD",1642540612006,0.46463259,139.49,139.48,9.39]
["bitfinex","SOLUSD",1642540613026,0.46463259,139.49,139.48,20.1436]
["bitfinex","SOLUSD",1642540617231,0.46463259,139.49,139.48,20.3936]
["bitfinex","SOLUSD",1642540619735,0.46463259,139.49,139.48,23.2606]
["bitfinex","SOLUSD",1642540621640,0.088,139.52,139.49,29.28342397]
["bitfinex","SOLUSD",1642540621941,0.088,139.52,139.5,12.57825394]
["bitfinex","SOLUSD",1642540622137,0.088,139.52,139.5,15.69525394]
["bitfinex","SOLUSD",1642540623145,0.088,139.52,139.5,99.06525394]
["bitfinex","SOLUSD",1642540624447,0.088,139.52,139.5,26.08525394]
["bitfinex","SOLUSD",1642540625646,0.088,139.52,139.5,23.21825394]
["bitfinex","SOLUSD",1642540626447,0.088,139.52,139.5,22.96825394]
["bitfinex","SOLUSD",1642540626647,0.088,139.52,139.5,12.21635394]
["bitfinex","SOLUSD",1642540628453,0.088,139.52,139.5,15.08335394]
["bitfinex","SOLUSD",1642540628751,0.088,139.52,139.51,0.25]
["bitfinex","SOLUSD",1642540628952,0.088,139.52,139.5,15.08335394]
["bitfinex","SOLUSD",1642540629252,0.088,139.52,139.51,0.25]
["bitfinex","SOLUSD",1642540630952,0.088,139.52,139.51,11.0015]
["bitfinex","SOLUSD",1642540632759,0.088,139.52,139.51,21.3915]
["bitfinex","SOLUSD",1642540633058,44.2207,139.6,139.53,10.7495]
["bitfinex","SOLUSD",1642540633259,41.2657,139.6,139.53,10.7495]
["bitfinex","SOLUSD",1642540634260,44.1317,139.6,139.53,10.7495]
["bitfinex","SOLUSD",1642540634460,44.1317,139.6,139.52,36.42472983]
["bitfinex","SOLUSD",1642540634661,27.3814,139.6,139.52,46.81472983]
["bitfinex","SOLUSD",1642540634864,24.5154,139.6,139.52,10.39]
["bitfinex","SOLUSD",1642540635061,2.866,139.59,139.52,10.39]
["bitfinex","SOLUSD",1642540635361,2.866,139.59,139.51,10.7516]
["bitfinex","SOLUSD",1642540635761,11.0018,139.58,139.51,10.7516]
["bitfinex","SOLUSD",1642540635963,2.866,139.57,139.48,2.866]
["bitfinex","SOLUSD",1642540636161,27.5632,139.57,139.48,2.866]
["bitfinex","SOLUSD",1642540636761,27.5632,139.57,139.48,13.6193]
["bitfinex","SOLUSD",1642540636963,0.25,139.56,139.48,2.866]
["bitfinex","SOLUSD",1642540637163,2.866,139.55,139.46,2.866]
["bitfinex","SOLUSD",1642540637365,2.866,139.55,139.45,10.39]
["bitfinex","SOLUSD",1642540637564,2.866,139.55,139.46,2.867]
["bitfinex","SOLUSD",1642540637764,2.866,139.55,139.47,36.91107006]
["bitfinex","SOLUSD",1642540638163,2.866,139.55,139.46,2.867]
["bitfinex","SOLUSD",1642540638363,10.7548,139.54,139.46,2.867]
["bitfinex","SOLUSD",1642540638766,3.117,139.53,139.43,10.6473]
["bitfinex","SOLUSD",1642540638989,3.117,139.53,139.43,9.6473]
["bitfinex","SOLUSD",1642540639186,0.25,139.53,139.42,32.12196811]
["bitfinex","SOLUSD",1642540639385,10.7581,139.5,139.42,29.25496811]
["bitfinex","SOLUSD",1642540639593,10.7581,139.5,139.41,10.39]
["bitfinex","SOLUSD",1642540639594,13.6261,139.5,139.41,10.39]
["bitfinex","SOLUSD",1642540639889,13.6261,139.5,139.4,2.867]
["bitfinex","SOLUSD",1642540639890,0.25,139.49,139.4,2.867]
["bitfinex","SOLUSD",1642540640086,2.868,139.48,139.4,2.867]
["bitfinex","SOLUSD",1642540640286,0.25,139.47,139.4,2.867]
["bitfinex","SOLUSD",1642540640787,2.868,139.46,139.39,32.03033633]
["bitfinex","SOLUSD",1642540640988,10.7627,139.44,139.39,32.03033633]
["bitfinex","SOLUSD",1642540642188,13.6291,139.46,139.39,32.03033633]
["bitfinex","SOLUSD",1642540642393,10.7611,139.46,139.39,32.03033633]
["bitfinex","SOLUSD",1642540643089,10.7611,139.46,139.4,2.868]
["bitfinex","SOLUSD",1642540644392,2.868,139.45,139.39,32.03033633]
["bitfinex","SOLUSD",1642540644593,10.7622,139.44,139.39,32.03033633]
["bitfinex","SOLUSD",1642540644997,10.7622,139.44,139.38,10.39]
["bitfinex","SOLUSD",1642540645594,2.869,139.51,139.39,0.25]
["bitfinex","SOLUSD",1642540645791,25.5511,139.52,139.4,10.39]
["bitfinex","SOLUSD",1642540645993,25.5511,139.52,139.4,47.46211732]
["bitfinex","SOLUSD",1642540646191,25.5511,139.52,139.41,0.25]
["bitfinex","SOLUSD",1642540647498,10.7597,139.49,139.4,21.1497]
["bitfinex","SOLUSD",1642540647694,0.25,139.48,139.4,10.39]
["bitfinex","SOLUSD",1642540647894,2.868,139.47,139.4,10.39]
["bitfinex","SOLUSD",1642540648296,0.25,139.46,139.4,10.39]
["bitfinex","SOLUSD",1642540648694,2.868,139.51,139.4,10.39]
["bitfinex","SOLUSD",1642540648896,10.7628,139.45,139.4,10.39]
["bitfinex","SOLUSD",1642540649093,2.868,139.51,139.41,33.48465383]
["bitfinex","SOLUSD",1642540649294,24.5636,139.5,139.41,36.35265383]
["bitfinex","SOLUSD",1642540649497,24.5636,139.5,139.41,33.48465383]
["bitfinex","SOLUSD",1642540649696,10.7582,139.5,139.42,10.39]
["bitfinex","SOLUSD",1642540649896,10.7582,139.5,139.42,16.754]
["bitfinex","SOLUSD",1642540650497,10.7582,139.5,139.42,16.504]
["bitfinex","SOLUSD",1642540651098,10.7582,139.5,139.42,19.372]
["bitfinex","SOLUSD",1642540651299,27.0699,139.51,139.42,30.1302]
["bitfinex","SOLUSD",1642540651501,24.2019,139.51,139.42,30.1302]
["bitfinex","SOLUSD",1642540651698,24.2019,139.51,139.43,0.25]
["bitfinex","SOLUSD",1642540651899,24.2019,139.51,139.44,10.39]
["bitfinex","SOLUSD",1642540652099,24.2019,139.51,139.44,13.257]
["bitfinex","SOLUSD",1642540652499,34.9588,139.51,139.44,13.257]
["bitfinex","SOLUSD",1642540652704,37.8258,139.51,139.44,10.39]
["bitfinex","SOLUSD",1642540653098,37.8258,139.51,139.42,2.867]
["bitfinex","SOLUSD",1642540653301,0.25,139.5,139.38,10.39]
["bitfinex","SOLUSD",1642540653600,10.763,139.46,139.38,10.39]
["bitfinex","SOLUSD",1642540653799,13.632,139.46,139.38,10.39]
["bitfinex","SOLUSD",1642540654604,0.25,139.45,139.37,2.868]
["bitfinex","SOLUSD",1642540654805,10.7658,139.42,139.35,2.869]
["bitfinex","SOLUSD",1642540656107,10.7674,139.4,139.35,2.869]
["bitfinex","SOLUSD",1642540656906,17.8604,139.4,139.35,2.869]
["bitfinex","SOLUSD",1642540657106,10.769,139.37,139.3,10.39]
["bitfinex","SOLUSD",1642540658308,10.769,139.37,139.26,36.01801628]
["bitfinex","SOLUSD",1642540658309,3.12,139.36,139.26,36.01801628]
["bitfinex","SOLUSD",1642540658509,10.7717,139.34,139.27,10.39]
["bitfinex","SOLUSD",1642540658910,2.871,139.33,139.27,10.39]
["bitfinex","SOLUSD",1642540659109,2.01544305,139.44,139.3,10.7679]
["bitfinex","SOLUSD",1642540659110,2.871,139.38,139.3,10.7679]
["bitfinex","SOLUSD",1642540659313,2.87,139.39,139.31,2.87]
["bitfinex","SOLUSD",1642540659509,63.3847,139.43,139.31,2.87]
["bitfinex","SOLUSD",1642540659708,27.4944,139.43,139.32,26.08994132]
["bitfinex","SOLUSD",1642540659912,27.4944,139.43,139.33,2.869]
["bitfinex","SOLUSD",1642540660313,24.6244,139.43,139.33,13.259]
["bitfinex","SOLUSD",1642540660710,24.6244,139.43,139.34,0.25]
["bitfinex","SOLUSD",1642540660910,2.869,139.42,139.34,0.25]
["bitfinex","SOLUSD",1642540661109,13.6345,139.42,139.34,0.25]
["bitfinex","SOLUSD",1642540662311,10.7655,139.42,139.34,0.25]
["bitfinex","SOLUSD",1642540662915,2.869,139.44,139.34,0.25]
["bitfinex","SOLUSD",1642540663113,2.869,139.45,139.36,37.08317588]
["bitfinex","SOLUSD",1642540663312,48.5329,139.46,139.37,13.509]
["bitfinex","SOLUSD",1642540663510,48.5329,139.46,139.37,19.509]
["bitfinex","SOLUSD",1642540664112,48.5329,139.46,139.37,30.0211]
["bitfinex","SOLUSD",1642540664718,2.869,139.47,139.37,30.0211]
["bitfinex","SOLUSD",1642540664920,2.869,139.48,139.38,0.25]
["bitfinex","SOLUSD",1642540665119,26.90504305,139.5,139.41,42.8810196]
["bitfinex","SOLUSD",1642540665346,26.90504305,139.5,139.41,53.2710196]
["bitfinex","SOLUSD",1642540665550,29.77304305,139.5,139.41,53.2710196]
["bitfinex","SOLUSD",1642540665747,149.5583,139.57,139.41,53.2710196]
["bitfinex","SOLUSD",1642540665748,22.47554,139.61,139.47,0.30730857]
["bitfinex","SOLUSD",1642540665949,5.4036672,139.6,139.54,129.85]
["bitfinex","SOLUSD",1642540666147,13.90098495,139.66,139.54,129.85]
["bitfinex","SOLUSD",1642540666148,13.90098495,139.66,139.58,129.85]
["bitfinex","SOLUSD",1642540666349,10.15720174,139.66,139.59,10.39]
["bitfinex","SOLUSD",1642540666547,10.15720174,139.66,139.6,132.714]
["bitfinex","SOLUSD",1642540666748,10.15720174,139.66,139.61,10.64]
["bitfinex","SOLUSD",1642540666949,10.15720174,139.66,139.61,10.39]
["bitfinex","SOLUSD",1642540667250,0.18040667,139.67,139.61,10.39]
["bitfinex","SOLUSD",1642540667648,0.18040667,139.67,139.62,2.864]
["bitfinex","SOLUSD",1642540667853,0.18040667,139.67,139.63,10.39]
["bitfinex","SOLUSD",1642540668155,2.864,139.72,139.63,23.9954]
["bitfinex","SOLUSD",1642540668351,23.161,139.73,139.68,0.33696774]
["bitfinex","SOLUSD",1642540668551,2.521621,139.74,139.69,10.39]
["bitfinex","SOLUSD",1642540669151,33.10395944,139.74,139.69,27.7837]
["bitfinex","SOLUSD",1642540669352,2.863,139.77,139.69,27.7837]
["bitfinex","SOLUSD",1642540669553,2.521621,139.79,139.7,3.112]
["bitfinex","SOLUSD",1642540669751,2.521621,139.79,139.71,10.39]
["bitfinex","SOLUSD",1642540669954,2.521621,139.79,139.72,2.862]
["bitfinex","SOLUSD",1642540670155,2.862,139.78,139.73,10.39]
["bitfinex","SOLUSD",1642540670454,28.31449812,139.77,139.7,10.39]
["bitfinex","SOLUSD",1642540670657,2.862,139.76,139.64,129.85]
["bitfinex","SOLUSD",1642540670853,8.862,139.76,139.65,10.39]
["bitfinex","SOLUSD",1642540671053,8.862,139.76,139.65,10.64]
["bitfinex","SOLUSD",1642540671654,8.862,139.76,139.65,10.39]
["bitfinex","SOLUSD",1642540671852,0.25,139.75,139.65,10.39]
["bitfinex","SOLUSD",1642540672052,36.9470888,139.73,139.65,10.39]
["bitfinex","SOLUSD",1642540672254,36.9470888,139.73,139.65,13.253]
["bitfinex","SOLUSD",1642540672453,36.9470888,139.73,139.65,23.9931]
["bitfinex","SOLUSD",1642540673256,36.9470888,139.73,139.66,0.25]
["bitfinex","SOLUSD",1642540673453,36.9470888,139.73,139.67,13.253]
["bitfinex","SOLUSD",1642540673655,36.9470888,139.73,139.67,23.9921]
["bitfinex","SOLUSD",1642540675558,2.863,139.72,139.67,13.253]
["bitfinex","SOLUSD",1642540675960,2.863,139.72,139.61,129.85]
["bitfinex","SOLUSD",1642540676159,2.863,139.72,139.62,10.39]
["bitfinex","SOLUSD",1642540676365,3.18896313,139.72,139.62,10.39]
["bitfinex","SOLUSD",1642540676567,13.93106313,139.72,139.62,21.133]
["bitfinex","SOLUSD",1642540676768,0.25,139.71,139.62,21.133]
["bitfinex","SOLUSD",1642540676972,30.00676774,139.69,139.62,21.133]
["bitfinex","SOLUSD",1642540677669,30.00676774,139.69,139.62,10.39]
["bitfinex","SOLUSD",1642540677869,3.114,139.68,139.62,10.39]
["bitfinex","SOLUSD",1642540678271,2.864,139.68,139.62,10.39]
["bitfinex","SOLUSD",1642540678468,30.00676774,139.69,139.62,10.39]
["bitfinex","SOLUSD",1642540678671,2.864,139.68,139.62,10.39]
["bitfinex","SOLUSD",1642540678869,30.00676774,139.69,139.62,10.39]
["bitfinex","SOLUSD",1642540679070,2.864,139.68,139.62,10.39]
["bitfinex","SOLUSD",1642540680287,30.00676774,139.69,139.62,10.39]
["bitfinex","SOLUSD",1642540680470,30.00676774,139.69,139.62,21.133]
["bitfinex","SOLUSD",1642540681471,0.48422679,139.67,139.62,21.133]
["bitfinex","SOLUSD",1642540682471,0.48422679,139.67,139.64,10.7405]
["bitfinex","SOLUSD",1642540682671,0.48422679,139.67,139.65,1.07635395]
["bitfinex","SOLUSD",1642540682872,0.48422679,139.67,139.65,4.69035394]
["bitfinex","SOLUSD",1642540683272,0.48422679,139.67,139.6,38.67]
["bitfinex","SOLUSD",1642540683474,0.48422679,139.67,139.6,13.254]
["bitfinex","SOLUSD",1642540683671,2.864,139.66,139.6,21.1347]
["bitfinex","SOLUSD",1642540684098,3.34822679,139.67,139.61,2.864]
["bitfinex","SOLUSD",1642540684295,3.34822679,139.67,139.62,10.39]
["bitfinex","SOLUSD",1642540684496,3.34822679,139.67,139.63,2.864]
["bitfinex","SOLUSD",1642540684796,3.34822679,139.67,139.64,10.39]
["bitfinex","SOLUSD",1642540684996,36.41791311,139.91,139.64,10.39]
["bitfinex","SOLUSD",1642540685197,36.41791311,139.91,139.65,3.114]
["bitfinex","SOLUSD",1642540685198,10.7397,139.74,139.65,3.114]
["bitfinex","SOLUSD",1642540685396,10.7397,139.74,139.66,10.39]
["bitfinex","SOLUSD",1642540685596,35.7957,139.78,139.66,10.39]
["bitfinex","SOLUSD",1642540685796,2.862,139.77,139.67,0.25]
["bitfinex","SOLUSD",1642540686003,35.15244356,139.77,139.68,10.39]
["bitfinex","SOLUSD",1642540686199,35.15244356,139.77,139.69,0.25]
["bitfinex","SOLUSD",1642540686398,35.15244356,139.77,139.7,10.39]
["bitfinex","SOLUSD",1642540686600,35.15244356,139.77,139.7,21.1268]
["bitfinex","SOLUSD",1642540686999,35.15244356,139.77,139.7,10.39]
["bitfinex","SOLUSD",1642540687198,3.112,139.76,139.7,10.39]
["bitfinex","SOLUSD",1642540687999,2.862,139.76,139.7,10.39]
["bitfinex","SOLUSD",1642540688198,13.1001,139.76,139.7,10.39]
["bitfinex","SOLUSD",1642540688398,19.86958145,139.77,139.7,10.39]
["bitfinex","SOLUSD",1642540689700,10.7381,139.76,139.71,7.29702164]
["bitfinex","SOLUSD",1642540690598,10.7381,139.76,139.67,2.862]
["bitfinex","SOLUSD",1642540690798,10.7414,139.73,139.67,2.862]
["bitfinex","SOLUSD",1642540691207,6.0,139.75,139.67,2.862]
["bitfinex","SOLUSD",1642540691404,19.86958145,139.77,139.67,2.862]
["bitfinex","SOLUSD",1642540691604,35.92286602,139.74,139.67,2.862]
["bitfinex","SOLUSD",1642540692110,35.92286602,139.74,139.67,13.6014]
["bitfinex","SOLUSD",1642540693015,35.92286602,139.74,139.67,57.26230663]
["bitfinex","SOLUSD",1642540693210,35.92286602,139.74,139.67,67.65230663]
["bitfinex","SOLUSD",1642540693712,35.92286602,139.74,139.68,0.25]
["bitfinex","SOLUSD",1642540693911,35.92286602,139.74,139.68,10.9875]
["bitfinex","SOLUSD",1642540694112,35.92286602,139.74,139.68,21.95384368]
["bitfinex","SOLUSD",1642540694914,35.92286602,139.74,139.7,10.7359]
["bitfinex","SOLUSD",1642540695113,35.92286602,139.74,139.71,2.862]
["bitfinex","SOLUSD",1642540695318,35.92286602,139.74,139.7,13.5979]
["bitfinex","SOLUSD",1642540695612,35.92286602,139.74,139.7,24.56424368]
["bitfinex","SOLUSD",1642540696216,23.5368,139.79,139.7,24.56424368]
["bitfinex","SOLUSD",1642540696416,23.5368,139.79,139.71,10.39]
["bitfinex","SOLUSD",1642540696618,23.5368,139.79,139.72,10.735]
["bitfinex","SOLUSD",1642540696818,23.5368,139.79,139.72,13.597]
["bitfinex","SOLUSD",1642540697218,31.49069893,139.78,139.72,19.298]
["bitfinex","SOLUSD",1642540697418,31.49069893,139.78,139.73,10.39]
["bitfinex","SOLUSD",1642540697624,13.5961,139.81,139.73,10.39]
["bitfinex","SOLUSD",1642540697820,114.5956,139.84,139.74,13.5946]
["bitfinex","SOLUSD",1642540698023,9.161,139.83,139.74,13.5946]
["bitfinex","SOLUSD",1642540698622,34.29241848,139.82,139.74,13.5946]
["bitfinex","SOLUSD",1642540698825,2.861,139.81,139.74,10.7336]
["bitfinex","SOLUSD",1642540699023,6.0,139.81,139.74,10.7336]
["bitfinex","SOLUSD",1642540699824,16.7336,139.81,139.73,21.1247]
["bitfinex","SOLUSD",1642540700023,2.861,139.8,139.73,21.1247]
["bitfinex","SOLUSD",1642540700626,2.861,139.8,139.73,47.6369961]
["bitfinex","SOLUSD",1642540700926,2.861,139.8,139.73,21.1247]
["bitfinex","SOLUSD",1642540701330,6.0,139.81,139.73,21.1247]
["bitfinex","SOLUSD",1642540701530,16.7334,139.81,139.73,21.1247]
["bitfinex","SOLUSD",1642540701828,32.85361102,139.8,139.73,21.1247]
["bitfinex","SOLUSD",1642540702026,35.46461102,139.8,139.73,21.1247]
["bitfinex","SOLUSD",1642540703248,32.60361102,139.8,139.73,21.1247]
["bitfinex","SOLUSD",1642540704249,2.861,139.79,139.71,10.7356]
["bitfinex","SOLUSD",1642540704548,8.861,139.79,139.7,10.39]
["bitfinex","SOLUSD",1642540705349,2.861,139.79,139.71,26.83959313]
["bitfinex","SOLUSD",1642540705548,2.862,139.82,139.72,10.39]
["bitfinex","SOLUSD",1642540705750,49.158,139.83,139.72,86.482]
["bitfinex","SOLUSD",1642540705949,0.3,139.83,139.72,93.166]
["bitfinex","SOLUSD",1642540706150,0.3,139.83,139.73,1.64062504]
["bitfinex","SOLUSD",1642540706352,0.3,139.83,139.74,43.87935652]
["bitfinex","SOLUSD",1642540706555,0.3,139.83,139.76,10.7278]
["bitfinex","SOLUSD",1642540706750,0.3,139.83,139.77,41.85429085]
["bitfinex","SOLUSD",1642540707349,0.3,139.83,139.77,13.251]
["bitfinex","SOLUSD",1642540707550,0.3,139.83,139.77,10.39]
["bitfinex","SOLUSD",1642540707749,11.0321,139.83,139.77,21.1216]
["bitfinex","SOLUSD",1642540707949,0.3,139.83,139.77,21.1216]
["bitfinex","SOLUSD",1642540708149,0.3,139.83,139.77,22.76222504]
["bitfinex","SOLUSD",1642540708351,0.3,139.83,139.78,40.12419842]
["bitfinex","SOLUSD",1642540708650,36.35161003,139.85,139.78,50.51419842]
["bitfinex","SOLUSD",1642540709650,36.35161003,139.85,139.79,10.7286]
["bitfinex","SOLUSD",1642540709849,23.6277,139.87,139.8,2.86]
["bitfinex","SOLUSD",1642540710049,47.1158,139.89,139.79,2.86]
["bitfinex","SOLUSD",1642540710249,2.86,139.88,139.78,10.39]
["bitfinex","SOLUSD",1642540710456,10.7317,139.85,139.78,10.39]
["bitfinex","SOLUSD",1642540710655,2.86,139.84,139.78,10.39]
["bitfinex","SOLUSD",1642540710857,2.86,139.86,139.78,10.39]
["bitfinex","SOLUSD",1642540711256,37.21454632,139.85,139.78,10.39]
["bitfinex","SOLUSD",1642540711461,2.86,139.84,139.77,10.7309]
["bitfinex","SOLUSD",1642540711660,8.86,139.84,139.77,10.7309]
["bitfinex","SOLUSD",1642540711857,2.86,139.84,139.77,10.7309]
["bitfinex","SOLUSD",1642540712057,0.35903079,139.94,139.81,10.7277]
["bitfinex","SOLUSD",1642540712058,2.861,139.88,139.81,10.7277]
["bitfinex","SOLUSD",1642540712259,2.861,139.9,139.81,10.7277]
["bitfinex","SOLUSD",1642540712560,2.86,139.93,139.81,10.7277]
["bitfinex","SOLUSD",1642540712762,32.20967213,139.92,139.82,2.86]
["bitfinex","SOLUSD",1642540712961,2.859,139.9,139.81,10.7277]
["bitfinex","SOLUSD",1642540713163,34.73984523,139.89,139.81,10.7277]
["bitfinex","SOLUSD",1642540713362,10.7285,139.88,139.81,10.7277]
["bitfinex","SOLUSD",1642540714163,10.7285,139.88,139.8,13.25]
["bitfinex","SOLUSD",1642540714361,13.5885,139.88,139.8,10.39]
["bitfinex","SOLUSD",1642540715160,28.3861729,139.86,139.8,10.39]
["bitfinex","SOLUSD",1642540715563,28.3861729,139.86,139.8,21.1192]
["bitfinex","SOLUSD",1642540717564,39.1161729,139.86,139.8,21.1192]
["bitfinex","SOLUSD",1642540717966,39.1161729,139.86,139.8,10.39]
["bitfinex","SOLUSD",1642540718464,39.1161729,139.86,139.78,13.5902]
["bitfinex","SOLUSD",1642540718666,41.9761729,139.86,139.78,10.7302]
["bitfinex","SOLUSD",1642540719564,39.1161729,139.86,139.79,2.86]
["bitfinex","SOLUSD",1642540719763,39.1161729,139.86,139.79,13.5901]
["bitfinex","SOLUSD",1642540719962,39.1161729,139.86,139.79,10.7301]
["bitfinex","SOLUSD",1642540721568,39.1161729,139.86,139.77,13.5909]
["bitfinex","SOLUSD",1642540721766,39.1161729,139.86,139.74,1.63684375]
["bitfinex","SOLUSD",1642540721767,0.25,139.85,139.76,2.86]
["bitfinex","SOLUSD",1642540721973,10.7345,139.82,139.75,2.861]
["bitfinex","SOLUSD",1642540722168,10.7345,139.82,139.73,13.251]
["bitfinex","SOLUSD",1642540722567,27.23059133,139.81,139.73,53.27946417]
["bitfinex","SOLUSD",1642540722767,27.23059133,139.81,139.73,50.41846417]
["bitfinex","SOLUSD",1642540723367,27.23059133,139.81,139.73,21.1247]
["bitfinex","SOLUSD",1642540723567,10.7345,139.8,139.73,21.1247]
["bitfinex","SOLUSD",1642540724470,10.7345,139.8,139.73,54.34465078]
["bitfinex","SOLUSD",1642540724869,10.7345,139.8,139.74,2.861]
["bitfinex","SOLUSD",1642540725067,27.23059133,139.81,139.74,24.2349]
["bitfinex","SOLUSD",1642540725469,23.478,139.83,139.75,1.63684375]
["bitfinex","SOLUSD",1642540725670,23.478,139.83,139.76,13.501]
["bitfinex","SOLUSD",1642540726569,36.26820485,139.82,139.76,60.17484772]
["bitfinex","SOLUSD",1642540727671,24.3315,139.85,139.76,60.17484772]
["bitfinex","SOLUSD",1642540728074,6.0,139.84,139.76,60.17484772]
["bitfinex","SOLUSD",1642540728673,33.88918733,139.83,139.76,60.17484772]
["bitfinex","SOLUSD",1642540729296,33.88918733,139.83,139.76,57.31384772]
["bitfinex","SOLUSD",1642540731699,33.88918733,139.83,139.77,2.861]
["bitfinex","SOLUSD",1642540731898,33.88918733,139.83,139.78,21.1203]
["bitfinex","SOLUSD",1642540732301,6.0,139.84,139.78,21.1203]
["bitfinex","SOLUSD",1642540733802,6.0,139.84,139.78,10.39]
["bitfinex","SOLUSD",1642540734205,34.06927969,139.83,139.78,10.39]
["bitfinex","SOLUSD",1642540734904,6.0,139.82,139.78,10.39]
["bitfinex","SOLUSD",1642540735604,6.0,139.82,139.74,13.251]
["bitfinex","SOLUSD",1642540735803,6.0,139.82,139.74,10.39]
["bitfinex","SOLUSD",1642540736004,8.861,139.82,139.74,23.9843]
["bitfinex","SOLUSD",1642540737013,6.0,139.82,139.74,23.9843]
["bitfinex","SOLUSD",1642540738410,44.80147969,139.83,139.74,23.9843]
["bitfinex","SOLUSD",1642540738610,34.06927969,139.83,139.75,0.25]
["bitfinex","SOLUSD",1642540738811,34.06927969,139.83,139.77,10.7304]
["bitfinex","SOLUSD",1642540739010,34.06927969,139.83,139.78,2.861]
["bitfinex","SOLUSD",1642540739214,34.06927969,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642540739813,34.06927969,139.83,139.77,10.39]
["bitfinex","SOLUSD",1642540741416,34.06927969,139.83,139.77,21.1209]
["bitfinex","SOLUSD",1642540742516,34.06927969,139.83,139.78,0.25]
["bitfinex","SOLUSD",1642540742918,34.06927969,139.83,139.79,10.7282]
["bitfinex","SOLUSD",1642540744827,24.0226,139.87,139.79,10.7282]
["bitfinex","SOLUSD",1642540745028,24.0226,139.87,139.79,21.1182]
["bitfinex","SOLUSD",1642540746223,2.86,139.86,139.79,21.1182]
["bitfinex","SOLUSD",1642540746423,33.83170385,139.85,139.79,21.1182]
["bitfinex","SOLUSD",1642540748325,24.0226,139.87,139.79,52.88784556]
["bitfinex","SOLUSD",1642540748626,23.129,139.88,139.79,52.88784556]
["bitfinex","SOLUSD",1642540748627,23.129,139.88,139.82,10.7265]
["bitfinex","SOLUSD",1642540749026,23.129,139.88,139.83,0.25]
["bitfinex","SOLUSD",1642540749224,23.129,139.88,139.83,3.11]
["bitfinex","SOLUSD",1642540749424,30.90397552,139.87,139.83,3.11]
["bitfinex","SOLUSD",1642540750225,30.90397552,139.87,139.83,2.86]
["bitfinex","SOLUSD",1642540750424,30.90397552,139.87,139.84,10.7262]
["bitfinex","SOLUSD",1642540750828,30.90397552,139.87,139.85,0.25]
["bitfinex","SOLUSD",1642540751026,0.03791311,139.91,139.85,13.5]
["bitfinex","SOLUSD",1642540751425,0.03791311,139.91,139.86,10.7243]
["bitfinex","SOLUSD",1642540751626,0.03791311,139.91,139.86,10.9743]
["bitfinex","SOLUSD",1642540752428,0.03791311,139.91,139.86,21.3643]
["bitfinex","SOLUSD",1642540752629,0.03791311,139.91,139.87,2.859]
["bitfinex","SOLUSD",1642540752826,0.03791311,139.91,139.88,21.112]
["bitfinex","SOLUSD",1642540753627,0.03791311,139.91,139.89,0.25]
["bitfinex","SOLUSD",1642540753830,0.35903079,139.94,139.9,13.5771]
["bitfinex","SOLUSD",1642540754035,0.35903079,139.94,139.9,23.9671]
["bitfinex","SOLUSD",1642540754628,0.35903079,139.94,139.9,13.249]
["bitfinex","SOLUSD",1642540754828,0.35903079,139.94,139.9,10.39]
["bitfinex","SOLUSD",1642540755257,0.35903079,139.94,139.87,10.39]
["bitfinex","SOLUSD",1642540755531,26.13385087,139.92,139.85,10.39]
["bitfinex","SOLUSD",1642540755730,3.109,139.91,139.85,10.39]
["bitfinex","SOLUSD",1642540755930,0.25,139.91,139.85,10.39]
["bitfinex","SOLUSD",1642540757129,28.99285087,139.92,139.85,10.39]
["bitfinex","SOLUSD",1642540757533,28.99285087,139.92,139.86,30.23216425]
["bitfinex","SOLUSD",1642540757738,26.13385087,139.92,139.85,10.39]
["bitfinex","SOLUSD",1642540760533,26.13385087,139.92,139.86,35.52009723]
["bitfinex","SOLUSD",1642540760831,26.13385087,139.92,139.86,35.77009723]
["bitfinex","SOLUSD",1642540761832,23.71453079,139.94,139.88,10.721]
["bitfinex","SOLUSD",1642540762032,0.35903079,139.94,139.89,2.858]
["bitfinex","SOLUSD",1642540762231,0.35903079,139.94,139.9,0.25]
["bitfinex","SOLUSD",1642540762434,0.35903079,139.94,139.9,1.88684375]
["bitfinex","SOLUSD",1642540762844,0.35903079,139.94,139.9,0.25]
["bitfinex","SOLUSD",1642540763034,0.35903079,139.94,139.9,26.90689141]
["bitfinex","SOLUSD",1642540763235,0.35903079,139.94,139.9,0.25]
["bitfinex","SOLUSD",1642540763436,0.35903079,139.94,139.9,10.9689]
["bitfinex","SOLUSD",1642540763835,0.35903079,139.94,139.9,21.3589]
["bitfinex","SOLUSD",1642540764235,0.35903079,139.94,139.91,30.78124151]
["bitfinex","SOLUSD",1642540764535,0.35903079,139.94,139.91,41.49934151]
["bitfinex","SOLUSD",1642540765138,0.35903079,139.94,139.91,13.5761]
["bitfinex","SOLUSD",1642540765537,0.35903079,139.94,139.91,10.7181]
["bitfinex","SOLUSD",1642540766342,36.92068766,139.93,139.9,10.64]
["bitfinex","SOLUSD",1642540766541,33.8884877,139.93,139.9,13.498]
["bitfinex","SOLUSD",1642540766742,33.8884877,139.93,139.9,10.64]
["bitfinex","SOLUSD",1642540767344,0.35903079,139.94,139.9,10.64]
["bitfinex","SOLUSD",1642540768042,0.35903079,139.94,139.9,10.39]
["bitfinex","SOLUSD",1642540772870,0.35903079,139.94,139.91,0.25]
["bitfinex","SOLUSD",1642540773075,6.06439993,139.93,139.91,0.25]
["bitfinex","SOLUSD",1642540773876,6.06439993,139.93,139.9,0.25]
["bitfinex","SOLUSD",1642540774273,6.06439993,139.93,139.85,2.858]
["bitfinex","SOLUSD",1642540774474,6.06439993,139.93,139.86,10.39]
["bitfinex","SOLUSD",1642540774675,6.06439993,139.93,139.86,10.64]
["bitfinex","SOLUSD",1642540775274,36.05349736,139.92,139.86,36.92412009]
["bitfinex","SOLUSD",1642540775575,36.05349736,139.92,139.87,2.859]
["bitfinex","SOLUSD",1642540775774,36.05349736,139.92,139.88,0.25]
["bitfinex","SOLUSD",1642540778180,36.05349736,139.92,139.87,38.08646246]
["bitfinex","SOLUSD",1642540778983,36.05349736,139.92,139.87,2.859]
["bitfinex","SOLUSD",1642540781286,36.05349736,139.92,139.86,21.1136]
["bitfinex","SOLUSD",1642540781519,36.05349736,139.92,139.86,10.39]
["bitfinex","SOLUSD",1642540783086,0.35903079,139.94,139.86,10.39]
["bitfinex","SOLUSD",1642540783289,0.35903079,139.94,139.87,0.25]
["bitfinex","SOLUSD",1642540783486,0.35903079,139.94,139.87,13.8317]
["bitfinex","SOLUSD",1642540783687,0.35903079,139.94,139.87,13.5817]
["bitfinex","SOLUSD",1642540784086,37.00111709,139.94,139.87,13.5817]
["bitfinex","SOLUSD",1642540784287,37.00111709,139.94,139.88,29.64132967]
["bitfinex","SOLUSD",1642540785288,47.72471709,139.94,139.87,2.859]
["bitfinex","SOLUSD",1642540785491,47.72471709,139.94,139.88,0.25]
["bitfinex","SOLUSD",1642540785690,47.72471709,139.94,139.87,2.859]
["bitfinex","SOLUSD",1642540787091,47.72471709,139.94,139.86,10.39]
["bitfinex","SOLUSD",1642540787792,50.58371709,139.94,139.86,10.39]
["bitfinex","SOLUSD",1642540788896,50.58371709,139.94,139.87,29.22909296]
["bitfinex","SOLUSD",1642540789095,47.72471709,139.94,139.87,29.22909296]
["bitfinex","SOLUSD",1642540789895,37.00111709,139.94,139.88,1.628868]
["bitfinex","SOLUSD",1642540790095,37.00111709,139.94,139.89,2.858]
["bitfinex","SOLUSD",1642540790297,37.00111709,139.94,139.87,32.08709296]
["bitfinex","SOLUSD",1642540790496,37.00111709,139.94,139.87,42.47709296]
["bitfinex","SOLUSD",1642540790797,0.35903079,139.94,139.87,41.24796096]
["bitfinex","SOLUSD",1642540790997,0.35903079,139.94,139.88,3.109]
["bitfinex","SOLUSD",1642540791198,0.35903079,139.94,139.89,10.7214]
["bitfinex","SOLUSD",1642540791799,0.35903079,139.94,139.9,30.47659082]
["bitfinex","SOLUSD",1642540792499,0.35903079,139.94,139.88,15.127868]
["bitfinex","SOLUSD",1642540792700,0.35903079,139.94,139.88,13.499]
["bitfinex","SOLUSD",1642540793202,0.35903079,139.94,139.88,10.64]
["bitfinex","SOLUSD",1642540793401,0.35903079,139.94,139.89,32.48517558]
["bitfinex","SOLUSD",1642540793601,0.35903079,139.94,139.89,35.34317558]
["bitfinex","SOLUSD",1642540794803,0.35903079,139.94,139.89,55.80874358]
["bitfinex","SOLUSD",1642540795001,0.35903079,139.94,139.9,0.25]
["bitfinex","SOLUSD",1642540795308,0.35903079,139.94,139.91,2.858]
["bitfinex","SOLUSD",1642540795700,0.35903079,139.94,139.92,28.42613951]
["bitfinex","SOLUSD",1642540797123,0.35903079,139.94,139.92,39.14583951]
["bitfinex","SOLUSD",1642540798026,24.32962014,139.99,139.92,39.14583951]
["bitfinex","SOLUSD",1642540798226,24.32962014,139.99,139.92,40.77470751]
["bitfinex","SOLUSD",1642540798426,24.32962014,139.99,139.93,10.39]
["bitfinex","SOLUSD",1642540798633,24.32962014,139.99,139.94,13.5748]
["bitfinex","SOLUSD",1642540799027,24.32962014,139.99,139.95,30.38452468]
["bitfinex","SOLUSD",1642540799227,24.32962014,139.99,139.95,30.63452468]
["bitfinex","SOLUSD",1642540800527,24.32962014,139.99,139.95,51.74172468]
["bitfinex","SOLUSD",1642540800726,0.02902014,139.99,139.96,2.857]
["bitfinex","SOLUSD",1642540801527,0.02902014,139.99,139.96,13.5737]
["bitfinex","SOLUSD",1642540801928,0.02902014,139.99,139.96,10.7167]
["bitfinex","SOLUSD",1642540803730,0.02902014,139.99,139.98,10.715]
["bitfinex","SOLUSD",1642540804330,0.02902014,139.99,139.95,45.50287478]
["bitfinex","SOLUSD",1642540804331,0.02902014,139.99,139.95,43.88152468]
["bitfinex","SOLUSD",1642540804531,0.02902014,139.99,139.95,13.497]
["bitfinex","SOLUSD",1642540804731,0.02902014,139.99,139.95,13.247]
["bitfinex","SOLUSD",1642540805031,0.02902014,139.99,139.95,10.39]
["bitfinex","SOLUSD",1642540805631,2.857,139.98,139.9,1.8034185]
["bitfinex","SOLUSD",1642540805931,83.7042,139.96,139.88,1.8034185]
["bitfinex","SOLUSD",1642540806132,2.858,139.95,139.88,1.8034185]
["bitfinex","SOLUSD",1642540806332,3.108,139.95,139.88,1.8034185]
["bitfinex","SOLUSD",1642540806533,34.42763927,139.94,139.88,1.8034185]
["bitfinex","SOLUSD",1642540806731,37.28563927,139.94,139.88,1.8034185]
["bitfinex","SOLUSD",1642540806936,10.7251,139.93,139.88,1.8034185]
["bitfinex","SOLUSD",1642540807133,10.7251,139.93,139.86,2.858]
["bitfinex","SOLUSD",1642540808033,6.0,139.92,139.86,2.858]
["bitfinex","SOLUSD",1642540808234,40.62158669,139.91,139.86,2.858]
["bitfinex","SOLUSD",1642540808832,29.89518669,139.91,139.86,2.858]
["bitfinex","SOLUSD",1642540809334,40.62108669,139.91,139.86,2.858]
["bitfinex","SOLUSD",1642540809532,47.12708669,139.91,139.86,2.858]
["bitfinex","SOLUSD",1642540809733,47.12708669,139.91,139.83,12.1934185]
["bitfinex","SOLUSD",1642540810136,10.729,139.88,139.83,12.1934185]
["bitfinex","SOLUSD",1642540810335,36.00877139,139.87,139.83,1.8034185]
["bitfinex","SOLUSD",1642540810633,39.11877139,139.87,139.82,1.8034185]
["bitfinex","SOLUSD",1642540811639,39.11877139,139.87,139.78,15.0534185]
["bitfinex","SOLUSD",1642540812435,10.7318,139.86,139.79,33.15198991]
["bitfinex","SOLUSD",1642540812633,10.7318,139.86,139.78,13.25]
["bitfinex","SOLUSD",1642540813536,10.7318,139.86,139.78,45.09441087]
["bitfinex","SOLUSD",1642540813938,10.7318,139.86,139.78,42.23441087]
["bitfinex","SOLUSD",1642540814737,10.7333,139.83,139.78,42.23441087]
["bitfinex","SOLUSD",1642540815039,10.7333,139.83,139.78,10.39]
["bitfinex","SOLUSD",1642540815236,13.5943,139.83,139.78,10.39]
["bitfinex","SOLUSD",1642540815438,0.25,139.82,139.78,10.39]
["bitfinex","SOLUSD",1642540816239,10.7344,139.81,139.78,10.39]
["bitfinex","SOLUSD",1642540816439,6.06439993,139.8,139.78,10.39]
["bitfinex","SOLUSD",1642540817240,6.06439993,139.8,139.74,10.39]
["bitfinex","SOLUSD",1642540817439,16.79939993,139.8,139.74,10.39]
["bitfinex","SOLUSD",1642540817840,16.79939993,139.8,139.74,47.25091187]
["bitfinex","SOLUSD",1642540818639,6.0,139.79,139.74,47.25091187]
["bitfinex","SOLUSD",1642540819341,10.735,139.8,139.74,47.25091187]
["bitfinex","SOLUSD",1642540819541,46.584607,139.81,139.74,47.25091187]
["bitfinex","SOLUSD",1642540821344,10.734,139.81,139.74,47.25091187]
["bitfinex","SOLUSD",1642540821543,2.861,139.82,139.75,2.861]
["bitfinex","SOLUSD",1642540821744,2.861,139.82,139.75,3.111]
["bitfinex","SOLUSD",1642540821955,2.861,139.82,139.75,4.73673992]
["bitfinex","SOLUSD",1642540822546,2.861,139.82,139.77,39.06714574]
["bitfinex","SOLUSD",1642540822845,2.861,139.82,139.78,13.251]
["bitfinex","SOLUSD",1642540823648,2.861,139.82,139.78,23.9817]
["bitfinex","SOLUSD",1642540824452,2.861,139.91,139.78,25.60743992]
["bitfinex","SOLUSD",1642540824648,10.7292,139.88,139.8,10.7292]
["bitfinex","SOLUSD",1642540824847,10.7292,139.88,139.8,13.5892]
["bitfinex","SOLUSD",1642540825047,10.7292,139.88,139.8,2.86]
["bitfinex","SOLUSD",1642540825246,46.41463187,139.88,139.81,27.32149132]
["bitfinex","SOLUSD",1642540826253,2.861,139.91,139.83,72.98]
["bitfinex","SOLUSD",1642540826450,2.01860552,139.98,139.86,202.83]
["bitfinex","SOLUSD",1642540826650,2.01860552,139.98,139.88,202.83]
["bitfinex","SOLUSD",1642540826850,2.01860552,139.98,139.89,10.39]
["bitfinex","SOLUSD",1642540827051,98.37480895,140.0,139.9,75.838]
["bitfinex","SOLUSD",1642540827247,4.02453786,140.02,139.91,40.20162635]
["bitfinex","SOLUSD",1642540827451,4.02453786,140.02,139.92,2.858]
["bitfinex","SOLUSD",1642540827749,4.02453786,140.02,139.93,6.25]
["bitfinex","SOLUSD",1642540827953,27.7952,140.06,139.94,10.7155]
["bitfinex","SOLUSD",1642540827954,24.9372,140.06,139.94,10.7155]
["bitfinex","SOLUSD",1642540828150,24.9372,140.06,139.95,10.39]
["bitfinex","SOLUSD",1642540828351,24.9372,140.06,139.95,10.64]
["bitfinex","SOLUSD",1642540828753,28.90403601,140.05,139.96,36.85478008]
["bitfinex","SOLUSD",1642540828953,2.857,140.07,139.97,10.39]
["bitfinex","SOLUSD",1642540829152,2.857,140.07,139.98,6.0]
["bitfinex","SOLUSD",1642540829352,2.856,140.08,139.99,10.39]
["bitfinex","SOLUSD",1642540829556,2.856,140.08,139.99,10.64]
["bitfinex","SOLUSD",1642540829753,2.856,140.08,139.99,12.26573992]
["bitfinex","SOLUSD",1642540830053,2.856,140.08,140.0,29.40241685]
["bitfinex","SOLUSD",1642540830280,2.856,140.08,140.01,10.39]
["bitfinex","SOLUSD",1642540830581,2.856,140.08,140.01,21.1029]
["bitfinex","SOLUSD",1642540830983,34.24778233,140.07,140.01,21.1029]
["bitfinex","SOLUSD",1642540831181,34.24778233,140.07,140.01,10.39]
["bitfinex","SOLUSD",1642540831381,2.856,140.06,139.98,10.39]
["bitfinex","SOLUSD",1642540831582,10.7187,140.04,139.96,10.39]
["bitfinex","SOLUSD",1642540831781,2.857,140.03,139.96,10.39]
["bitfinex","SOLUSD",1642540831982,2.857,140.05,139.96,10.39]
["bitfinex","SOLUSD",1642540832185,2.857,140.05,139.97,36.54753306]
["bitfinex","SOLUSD",1642540832385,2.857,140.05,139.98,10.39]
["bitfinex","SOLUSD",1642540832584,24.5193,140.06,139.98,13.246]
["bitfinex","SOLUSD",1642540833184,24.5193,140.06,139.99,1.62182489]
["bitfinex","SOLUSD",1642540833385,24.5193,140.06,140.0,10.39]
["bitfinex","SOLUSD",1642540833583,2.856,140.08,140.0,10.39]
["bitfinex","SOLUSD",1642540833982,2.856,140.08,140.01,27.88574747]
["bitfinex","SOLUSD",1642540833983,30.66877095,140.07,140.01,27.88574747]
["bitfinex","SOLUSD",1642540834186,2.856,140.08,140.01,27.88574747]
["bitfinex","SOLUSD",1642540834586,2.856,140.08,140.01,36.25274747]
["bitfinex","SOLUSD",1642540835184,33.13597385,140.08,140.01,36.25274747]
["bitfinex","SOLUSD",1642540835683,2.856,140.08,140.01,36.25274747]
["bitfinex","SOLUSD",1642540836085,13.5709,140.08,140.01,27.88574747]
["bitfinex","SOLUSD",1642540836485,13.5709,140.08,140.0,10.39]
["bitfinex","SOLUSD",1642540836686,0.25,140.07,140.0,10.39]
["bitfinex","SOLUSD",1642540836886,73.00902014,140.36,140.13,0.78125]
["bitfinex","SOLUSD",1642540837087,0.02902014,140.36,140.26,129.85]
["bitfinex","SOLUSD",1642540837291,0.02902014,140.36,140.28,129.85]
["bitfinex","SOLUSD",1642540837486,34.20406126,140.35,140.31,129.85]
["bitfinex","SOLUSD",1642540837691,0.02902014,140.36,140.33,129.85]
["bitfinex","SOLUSD",1642540837887,0.02902014,140.36,140.33,151.279]
["bitfinex","SOLUSD",1642540838090,0.02902014,140.36,140.35,129.85]
["bitfinex","SOLUSD",1642540838289,0.35784833,140.4,140.35,140.49]
["bitfinex","SOLUSD",1642540838492,0.35784833,140.4,140.37,129.85]
["bitfinex","SOLUSD",1642540838792,0.35784833,140.4,140.37,146.375]
["bitfinex","SOLUSD",1642540838990,154.7733,140.49,140.39,129.85]
["bitfinex","SOLUSD",1642540839190,78.1623,140.49,140.42,129.85]
["bitfinex","SOLUSD",1642540839390,78.7577,140.56,140.43,10.39]
["bitfinex","SOLUSD",1642540839391,2.848,140.54,140.43,10.39]
["bitfinex","SOLUSD",1642540839594,2.848,140.54,140.44,129.85]
["bitfinex","SOLUSD",1642540839796,2.848,140.54,140.48,129.85]
["bitfinex","SOLUSD",1642540839996,0.5,140.55,140.49,140.24]
["bitfinex","SOLUSD",1642540840194,2.347,140.54,140.49,140.24]
["bitfinex","SOLUSD",1642540840395,0.5,140.55,140.49,13.236]
["bitfinex","SOLUSD",1642540840594,2.346,140.61,140.51,129.85]
["bitfinex","SOLUSD",1642540840797,72.7596,140.64,140.52,143.085]
["bitfinex","SOLUSD",1642540840798,33.66423471,140.62,140.52,143.085]
["bitfinex","SOLUSD",1642540840994,33.66423471,140.62,140.52,140.24]
["bitfinex","SOLUSD",1642540841200,2.845,140.61,140.54,129.85]
["bitfinex","SOLUSD",1642540841401,2.845,140.61,140.55,10.39]
["bitfinex","SOLUSD",1642540841599,2.845,140.61,140.38,2.845]
["bitfinex","SOLUSD",1642540841800,4.63405272,140.61,140.46,2.846]
["bitfinex","SOLUSD",1642540842101,16.6793,140.6,140.47,10.39]
["bitfinex","SOLUSD",1642540842304,2.846,140.59,140.46,10.39]
["bitfinex","SOLUSD",1642540842702,39.81440236,140.58,140.46,10.39]
["bitfinex","SOLUSD",1642540842901,2.846,140.57,140.47,2.846]
["bitfinex","SOLUSD",1642540843102,2.846,140.57,140.46,10.39]
["bitfinex","SOLUSD",1642540843302,6.0,140.56,140.47,10.39]
["bitfinex","SOLUSD",1642540843503,33.81440236,140.58,140.48,10.39]
["bitfinex","SOLUSD",1642540843703,33.81440236,140.58,140.49,32.06216145]
["bitfinex","SOLUSD",1642540843903,33.81440236,140.58,140.5,10.39]
["bitfinex","SOLUSD",1642540844604,5.59601631,140.58,140.5,10.39]
["bitfinex","SOLUSD",1642540844806,5.59601631,140.58,140.5,19.2145]
["bitfinex","SOLUSD",1642540845003,2.846,140.64,140.5,19.2145]
["bitfinex","SOLUSD",1642540845204,2.845,140.65,140.51,3.095]
["bitfinex","SOLUSD",1642540845407,10.669,140.69,140.52,8.54]
["bitfinex","SOLUSD",1642540845604,13.514,140.69,140.53,2.844]
["bitfinex","SOLUSD",1642540845808,13.514,140.69,140.54,8.54]
["bitfinex","SOLUSD",1642540846008,13.514,140.69,140.55,36.37296464]
["bitfinex","SOLUSD",1642540846206,2.845,140.69,140.56,8.54]
["bitfinex","SOLUSD",1642540846406,0.03192828,140.7,140.57,2.844]
["bitfinex","SOLUSD",1642540846609,0.03192828,140.7,140.58,14.54]
["bitfinex","SOLUSD",1642540846809,0.03192828,140.7,140.59,3.094]
["bitfinex","SOLUSD",1642540847008,0.03192828,140.7,140.6,34.93640643]
["bitfinex","SOLUSD",1642540847311,0.03192828,140.7,140.63,10.6644]
["bitfinex","SOLUSD",1642540847509,0.03192828,140.7,140.61,3.093]
["bitfinex","SOLUSD",1642540847721,0.03192828,140.7,140.63,31.88781027]
["bitfinex","SOLUSD",1642540847910,0.03192828,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642540848512,0.03192828,140.7,140.63,13.508]
["bitfinex","SOLUSD",1642540848712,0.03192828,140.7,140.64,8.29]
["bitfinex","SOLUSD",1642540849536,0.03192828,140.7,140.65,36.27973343]
["bitfinex","SOLUSD",1642540849837,0.03192828,140.7,140.66,8.54]
["bitfinex","SOLUSD",1642540850443,0.03192828,140.7,140.67,0.25]
["bitfinex","SOLUSD",1642540850635,0.03192828,140.7,140.68,8.54]
["bitfinex","SOLUSD",1642540850836,6.06439993,140.69,140.66,8.54]
["bitfinex","SOLUSD",1642540851037,6.06439993,140.69,140.66,5.87503934]
["bitfinex","SOLUSD",1642540851239,2.843,140.7,140.6,2.843]
["bitfinex","SOLUSD",1642540851436,2.843,140.68,140.6,8.54]
["bitfinex","SOLUSD",1642540851639,13.71636084,140.67,140.57,8.54]
["bitfinex","SOLUSD",1642540851835,16.56036084,140.67,140.57,8.54]
["bitfinex","SOLUSD",1642540852036,24.38526084,140.67,140.58,2.844]
["bitfinex","SOLUSD",1642540852638,3.094,140.66,140.55,11.384]
["bitfinex","SOLUSD",1642540852936,3.094,140.66,140.53,41.78506669]
["bitfinex","SOLUSD",1642540853334,3.094,140.66,140.53,8.54]
["bitfinex","SOLUSD",1642540853536,6.0,140.65,140.53,8.54]
["bitfinex","SOLUSD",1642540853736,6.0,140.65,140.54,0.25]
["bitfinex","SOLUSD",1642540854235,6.0,140.65,140.53,8.54]
["bitfinex","SOLUSD",1642540854436,33.54844552,140.64,140.54,2.845]
["bitfinex","SOLUSD",1642540854635,6.0,140.63,140.49,8.54]
["bitfinex","SOLUSD",1642540854839,14.54,140.63,140.46,2.845]
["bitfinex","SOLUSD",1642540855040,0.25,140.62,140.46,2.845]
["bitfinex","SOLUSD",1642540855235,8.54,140.61,140.46,2.845]
["bitfinex","SOLUSD",1642540855539,19.71636084,140.6,140.46,32.83149367]
["bitfinex","SOLUSD",1642540855736,10.6778,140.58,140.46,35.67749367]
["bitfinex","SOLUSD",1642540855937,22.62744552,140.57,140.46,32.83149367]
["bitfinex","SOLUSD",1642540856135,22.87744552,140.57,140.47,2.846]
["bitfinex","SOLUSD",1642540856335,22.62744552,140.57,140.47,2.846]
["bitfinex","SOLUSD",1642540856535,0.25,140.56,140.47,2.846]
["bitfinex","SOLUSD",1642540856736,0.25,140.56,140.46,32.83149367]
["bitfinex","SOLUSD",1642540856936,0.25,140.56,140.47,2.846]
["bitfinex","SOLUSD",1642540857137,10.6786,140.54,140.47,2.846]
["bitfinex","SOLUSD",1642540857336,58.22354552,140.57,140.47,2.846]
["bitfinex","SOLUSD",1642540857337,22.62744552,140.57,140.47,2.846]
["bitfinex","SOLUSD",1642540857739,0.25,140.56,140.47,2.846]
["bitfinex","SOLUSD",1642540857940,0.25,140.56,140.44,2.846]
["bitfinex","SOLUSD",1642540858440,6.25,140.56,140.44,2.846]
["bitfinex","SOLUSD",1642540858640,16.9274,140.56,140.44,2.846]
["bitfinex","SOLUSD",1642540859042,16.6774,140.56,140.44,30.96661572]
["bitfinex","SOLUSD",1642540859441,72.98,140.55,140.44,2.846]
["bitfinex","SOLUSD",1642540859947,10.6804,140.52,140.44,13.5256]
["bitfinex","SOLUSD",1642540860150,10.6804,140.52,140.44,2.846]
["bitfinex","SOLUSD",1642540860548,13.71636084,140.51,140.44,2.846]
["bitfinex","SOLUSD",1642540860748,21.12236084,140.51,140.36,2.847]
["bitfinex","SOLUSD",1642540860949,21.12236084,140.51,140.25,106.81]
["bitfinex","SOLUSD",1642540860950,21.12236084,140.51,140.34,8.54]
["bitfinex","SOLUSD",1642540861450,21.12236084,140.51,140.35,28.98592778]
["bitfinex","SOLUSD",1642540861647,21.12236084,140.51,140.36,2.848]
["bitfinex","SOLUSD",1642540861847,22.62744552,140.48,140.39,33.23561825]
["bitfinex","SOLUSD",1642540862049,35.8663,140.5,140.39,33.23561825]
["bitfinex","SOLUSD",1642540862349,2.848,140.49,140.39,33.23561825]
["bitfinex","SOLUSD",1642540862547,35.8663,140.5,140.4,2.848]
["bitfinex","SOLUSD",1642540862949,35.6092,140.52,140.4,13.5305]
["bitfinex","SOLUSD",1642540863148,72.98,140.55,140.41,0.25]
["bitfinex","SOLUSD",1642540863348,72.98,140.55,140.42,2.847]
["bitfinex","SOLUSD",1642540863548,72.98,140.55,140.43,6.0]
["bitfinex","SOLUSD",1642540864148,32.38237358,140.54,140.44,29.2473971]
["bitfinex","SOLUSD",1642540864554,10.6808,140.52,140.42,2.847]
["bitfinex","SOLUSD",1642540865150,72.98,140.51,140.42,2.847]
["bitfinex","SOLUSD",1642540865454,3.96143278,140.5,140.42,2.847]
["bitfinex","SOLUSD",1642540865654,10.6848,140.49,140.42,2.847]
["bitfinex","SOLUSD",1642540867055,10.6848,140.49,140.41,2.847]
["bitfinex","SOLUSD",1642540867658,0.25,140.48,140.37,2.847]
["bitfinex","SOLUSD",1642540867884,10.6868,140.45,140.36,2.848]
["bitfinex","SOLUSD",1642540868088,10.6868,140.45,140.36,10.6857]
["bitfinex","SOLUSD",1642540868286,2.848,140.48,140.37,3.098]
["bitfinex","SOLUSD",1642540868484,23.9806,140.57,140.37,0.25]
["bitfinex","SOLUSD",1642540868485,73.8901,140.52,140.37,0.25]
["bitfinex","SOLUSD",1642540869285,101.68290652,140.52,140.37,36.0909203]
["bitfinex","SOLUSD",1642540869586,73.8901,140.52,140.38,12.28661341]
["bitfinex","SOLUSD",1642540869791,2.848,140.58,140.45,0.30392832]
["bitfinex","SOLUSD",1642540869986,2.848,140.58,140.46,11.386]
["bitfinex","SOLUSD",1642540870191,2.846,140.64,140.47,0.25]
["bitfinex","SOLUSD",1642540870487,26.74379896,140.63,140.49,33.39328399]
["bitfinex","SOLUSD",1642540870693,37.41729896,140.63,140.53,10.6726]
["bitfinex","SOLUSD",1642540870888,37.41729896,140.63,140.54,34.38328343]
["bitfinex","SOLUSD",1642540871088,37.41729896,140.63,140.54,2.845]
["bitfinex","SOLUSD",1642540871287,2.845,140.62,140.51,2.845]
["bitfinex","SOLUSD",1642540871889,9.6000074,140.59,140.5,2.845]
["bitfinex","SOLUSD",1642540872088,2.846,140.58,140.45,35.3330256]
["bitfinex","SOLUSD",1642540872293,2.846,140.58,140.46,9.096]
["bitfinex","SOLUSD",1642540872990,2.846,140.58,140.46,3.096]
["bitfinex","SOLUSD",1642540873390,26.05232108,140.56,140.46,13.7737]
["bitfinex","SOLUSD",1642540873590,80.6107,140.62,140.47,8.54]
["bitfinex","SOLUSD",1642540873789,77.7647,140.62,140.48,0.25]
["bitfinex","SOLUSD",1642540873991,6.0,140.61,140.48,7.967]
["bitfinex","SOLUSD",1642540874389,26.35354728,140.6,140.48,37.2478872]
["bitfinex","SOLUSD",1642540874890,26.35354728,140.6,140.48,7.967]
["bitfinex","SOLUSD",1642540875091,26.35354728,140.6,140.47,8.54]
["bitfinex","SOLUSD",1642540875300,10.9261,140.59,140.49,10.6755]
["bitfinex","SOLUSD",1642540875491,10.9261,140.59,140.47,8.54]
["bitfinex","SOLUSD",1642540875692,2.846,140.58,140.46,2.846]
["bitfinex","SOLUSD",1642540875890,9.99025908,140.57,140.46,36.49368579]
["bitfinex","SOLUSD",1642540876090,10.24025908,140.57,140.46,36.49368579]
["bitfinex","SOLUSD",1642540876291,9.99025908,140.57,140.46,36.49368579]
["bitfinex","SOLUSD",1642540876492,10.6799,140.55,140.46,2.846]
["bitfinex","SOLUSD",1642540876692,10.6799,140.55,140.43,2.846]
["bitfinex","SOLUSD",1642540876892,2.847,140.54,140.4,2.847]
["bitfinex","SOLUSD",1642540877092,2.847,140.54,140.38,8.54]
["bitfinex","SOLUSD",1642540877292,2.847,140.55,140.39,2.847]
["bitfinex","SOLUSD",1642540877494,37.03384728,140.54,140.42,10.6809]
["bitfinex","SOLUSD",1642540877693,26.35354728,140.54,140.43,2.847]
["bitfinex","SOLUSD",1642540877892,26.35354728,140.54,140.44,29.9568869]
["bitfinex","SOLUSD",1642540878098,2.847,140.57,140.44,29.9568869]
["bitfinex","SOLUSD",1642540878300,11.387,140.58,140.45,2.847]
["bitfinex","SOLUSD",1642540878699,0.25,140.57,140.45,2.847]
["bitfinex","SOLUSD",1642540878895,10.6786,140.55,140.45,2.847]
["bitfinex","SOLUSD",1642540879097,8.846,140.54,140.45,2.847]
["bitfinex","SOLUSD",1642540879295,72.98,140.53,140.45,2.847]
["bitfinex","SOLUSD",1642540879496,2.847,140.52,140.45,2.847]
["bitfinex","SOLUSD",1642540879996,10.683,140.52,140.45,37.85900506]
["bitfinex","SOLUSD",1642540880198,10.683,140.52,140.45,2.847]
["bitfinex","SOLUSD",1642540880597,10.683,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642540880801,10.683,140.52,140.45,2.847]
["bitfinex","SOLUSD",1642540881997,10.683,140.52,140.41,2.847]
["bitfinex","SOLUSD",1642540882197,10.683,140.52,140.41,8.847]
["bitfinex","SOLUSD",1642540882401,10.683,140.52,140.42,27.07107547]
["bitfinex","SOLUSD",1642540882597,10.683,140.52,140.43,2.847]
["bitfinex","SOLUSD",1642540882798,10.683,140.52,140.43,13.278]
["bitfinex","SOLUSD",1642540884700,10.683,140.52,140.44,0.25]
["bitfinex","SOLUSD",1642540884899,10.683,140.52,140.45,2.847]
["bitfinex","SOLUSD",1642540885100,34.38204512,140.53,140.45,2.847]
["bitfinex","SOLUSD",1642540885300,34.38204512,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642540885501,34.38204512,140.53,140.47,2.847]
["bitfinex","SOLUSD",1642540885902,107.36204512,140.53,140.45,2.846]
["bitfinex","SOLUSD",1642540886205,0.25,140.52,140.43,2.847]
["bitfinex","SOLUSD",1642540886404,0.25,140.52,140.4,2.847]
["bitfinex","SOLUSD",1642540886601,2.847,140.52,140.39,2.847]
["bitfinex","SOLUSD",1642540886802,107.36204512,140.53,140.39,2.847]
["bitfinex","SOLUSD",1642540887002,107.36204512,140.53,140.4,32.57584995]
["bitfinex","SOLUSD",1642540887204,10.6822,140.5,140.42,10.6819]
["bitfinex","SOLUSD",1642540887404,10.6822,140.5,140.44,32.50105384]
["bitfinex","SOLUSD",1642540887603,34.38204512,140.53,140.45,2.847]
["bitfinex","SOLUSD",1642540887804,2.847,140.57,140.46,0.25]
["bitfinex","SOLUSD",1642540888003,47.8662,140.58,140.47,2.846]
["bitfinex","SOLUSD",1642540888206,23.3688,140.58,140.47,2.846]
["bitfinex","SOLUSD",1642540888404,0.25,140.57,140.47,2.846]
["bitfinex","SOLUSD",1642540888605,10.6802,140.54,140.45,2.846]
["bitfinex","SOLUSD",1642540888807,27.54195041,140.53,140.45,2.846]
["bitfinex","SOLUSD",1642540889805,10.6819,140.51,140.45,2.846]
["bitfinex","SOLUSD",1642540890005,8.80185595,140.5,140.45,2.846]
["bitfinex","SOLUSD",1642540891006,19.48485595,140.5,140.45,2.846]
["bitfinex","SOLUSD",1642540891310,19.48485595,140.5,140.44,2.847]
["bitfinex","SOLUSD",1642540891506,19.48485595,140.5,140.44,3.097]
["bitfinex","SOLUSD",1642540891906,19.48485595,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642540892108,19.48485595,140.5,140.45,2.847]
["bitfinex","SOLUSD",1642540892607,19.48485595,140.5,140.42,2.847]
["bitfinex","SOLUSD",1642540893006,19.48485595,140.5,140.4,2.847]
["bitfinex","SOLUSD",1642540893206,10.6819,140.52,140.4,2.847]
["bitfinex","SOLUSD",1642540893406,2.848,140.56,140.41,1.60241341]
["bitfinex","SOLUSD",1642540893608,6.25,140.55,140.42,2.847]
["bitfinex","SOLUSD",1642540893811,2.847,140.54,140.42,2.847]
["bitfinex","SOLUSD",1642540894209,0.25,140.53,140.42,2.847]
["bitfinex","SOLUSD",1642540894409,10.6822,140.51,140.42,2.847]
["bitfinex","SOLUSD",1642540894611,7.74761558,140.5,140.42,2.847]
["bitfinex","SOLUSD",1642540895810,18.43091558,140.5,140.42,2.847]
["bitfinex","SOLUSD",1642540896712,75.827,140.49,140.42,2.847]
["bitfinex","SOLUSD",1642540896910,26.52003235,140.46,140.36,2.847]
["bitfinex","SOLUSD",1642540897511,0.25,140.45,140.36,2.847]
["bitfinex","SOLUSD",1642540897810,0.25,140.45,140.33,11.388]
["bitfinex","SOLUSD",1642540897811,3.098,140.45,140.33,11.388]
["bitfinex","SOLUSD",1642540898010,3.098,140.45,140.33,2.848]
["bitfinex","SOLUSD",1642540898011,6.25,140.45,140.33,2.848]
["bitfinex","SOLUSD",1642540898410,29.36903235,140.46,140.34,10.6873]
["bitfinex","SOLUSD",1642540898610,29.36903235,140.46,140.35,29.28555245]
["bitfinex","SOLUSD",1642540898611,26.52003235,140.46,140.35,29.28555245]
["bitfinex","SOLUSD",1642540898811,26.52003235,140.46,140.35,2.849]
["bitfinex","SOLUSD",1642540899412,37.20593235,140.46,140.35,2.849]
["bitfinex","SOLUSD",1642540899612,2.848,140.45,140.35,2.849]
["bitfinex","SOLUSD",1642540900416,10.6881,140.44,140.35,2.849]
["bitfinex","SOLUSD",1642540900616,9.82377401,140.43,140.35,13.5361]
["bitfinex","SOLUSD",1642540902414,0.25,140.42,140.35,2.849]
["bitfinex","SOLUSD",1642540902614,20.51207401,140.43,140.33,10.688]
["bitfinex","SOLUSD",1642540902815,9.82377401,140.43,140.33,10.688]
["bitfinex","SOLUSD",1642540903717,9.82377401,140.43,140.34,0.25]
["bitfinex","SOLUSD",1642540903918,9.82377401,140.43,140.35,10.6868]
["bitfinex","SOLUSD",1642540904118,6.0,140.42,140.35,10.6868]
["bitfinex","SOLUSD",1642540904718,6.0,140.42,140.34,3.099]
["bitfinex","SOLUSD",1642540904719,72.98,140.45,140.36,28.45810742]
["bitfinex","SOLUSD",1642540904919,72.98,140.45,140.36,36.40010742]
["bitfinex","SOLUSD",1642540905419,72.98,140.45,140.37,0.25]
["bitfinex","SOLUSD",1642540905820,79.1351,140.5,140.38,10.6841]
["bitfinex","SOLUSD",1642540906022,76.2871,140.5,140.38,19.2241]
["bitfinex","SOLUSD",1642540906220,76.2871,140.5,140.39,1.85241341]
["bitfinex","SOLUSD",1642540906423,76.2871,140.5,140.4,2.848]
["bitfinex","SOLUSD",1642540906627,76.2871,140.5,140.4,10.944]
["bitfinex","SOLUSD",1642540906826,76.2871,140.5,140.41,27.84659617]
["bitfinex","SOLUSD",1642540906827,108.28725959,140.5,140.41,27.84659617]
["bitfinex","SOLUSD",1642540907025,76.2871,140.5,140.42,2.847]
["bitfinex","SOLUSD",1642540907324,0.25,140.49,140.42,13.5278]
["bitfinex","SOLUSD",1642540907524,0.25,140.49,140.42,10.6808]
["bitfinex","SOLUSD",1642540907725,79.1341,140.5,140.42,10.6808]
["bitfinex","SOLUSD",1642540907926,76.2871,140.5,140.42,10.6808]
["bitfinex","SOLUSD",1642540908326,76.2871,140.5,140.44,10.6798]
["bitfinex","SOLUSD",1642540908528,54.3186973,140.51,140.44,13.5268]
["bitfinex","SOLUSD",1642540908726,22.994,140.51,140.44,13.5268]
["bitfinex","SOLUSD",1642540909052,22.994,140.51,140.44,21.0858]
["bitfinex","SOLUSD",1642540909951,2.847,140.55,140.48,10.6768]
["bitfinex","SOLUSD",1642540910151,73.20830649,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642540910152,72.0532,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642540910351,72.0532,140.56,140.49,3.096]
["bitfinex","SOLUSD",1642540910651,72.0532,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642540910853,105.35708192,140.56,140.48,36.91025014]
["bitfinex","SOLUSD",1642540911252,105.35708192,140.56,140.47,2.846]
["bitfinex","SOLUSD",1642540911653,105.35708192,140.56,140.45,2.846]
["bitfinex","SOLUSD",1642540911859,2.846,140.55,140.41,8.54]
["bitfinex","SOLUSD",1642540912054,2.846,140.55,140.4,2.846]
["bitfinex","SOLUSD",1642540912254,75.826,140.55,140.41,28.26090437]
["bitfinex","SOLUSD",1642540912453,2.846,140.55,140.42,13.5282]
["bitfinex","SOLUSD",1642540912656,105.35708192,140.56,140.42,28.0682]
["bitfinex","SOLUSD",1642540913456,72.0532,140.56,140.46,10.6772]
["bitfinex","SOLUSD",1642540913655,72.0532,140.56,140.47,2.846]
["bitfinex","SOLUSD",1642540913954,72.0532,140.56,140.44,2.847]
["bitfinex","SOLUSD",1642540914158,72.0532,140.56,140.45,6.0]
["bitfinex","SOLUSD",1642540914557,72.0532,140.56,140.48,10.6772]
["bitfinex","SOLUSD",1642540914857,72.0532,140.56,140.49,35.33905956]
["bitfinex","SOLUSD",1642540915156,72.0532,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642540915358,72.0532,140.56,140.46,2.846]
["bitfinex","SOLUSD",1642540915558,2.846,140.55,140.43,10.6805]
["bitfinex","SOLUSD",1642540915958,75.826,140.55,140.43,10.6805]
["bitfinex","SOLUSD",1642540916258,26.36774494,140.54,140.44,26.13177897]
["bitfinex","SOLUSD",1642540916459,2.847,140.53,140.44,26.13177897]
["bitfinex","SOLUSD",1642540916660,2.847,140.53,140.43,10.6805]
["bitfinex","SOLUSD",1642540916862,0.25,140.52,140.43,10.6805]
["bitfinex","SOLUSD",1642540917559,0.25,140.52,140.4,38.4492]
["bitfinex","SOLUSD",1642540917560,0.25,140.52,140.4,2.847]
["bitfinex","SOLUSD",1642540918358,10.22606142,140.51,140.4,2.847]
["bitfinex","SOLUSD",1642540918560,10.6849,140.49,140.39,29.73276777]
["bitfinex","SOLUSD",1642540918758,26.11774494,140.47,140.39,29.73276777]
["bitfinex","SOLUSD",1642540918958,99.09774494,140.47,140.39,29.73276777]
["bitfinex","SOLUSD",1642540919159,2.848,140.48,140.39,29.73276777]
["bitfinex","SOLUSD",1642540919359,2.848,140.52,140.39,29.73276777]
["bitfinex","SOLUSD",1642540919562,6.0,140.53,140.39,41.19871963]
["bitfinex","SOLUSD",1642540919759,13.5296,140.52,140.39,51.88271963]
["bitfinex","SOLUSD",1642540919960,19.5296,140.52,140.39,51.88271963]
["bitfinex","SOLUSD",1642540920161,26.57555727,140.51,140.39,51.88271963]
["bitfinex","SOLUSD",1642540920461,2.847,140.5,140.39,40.41676777]
["bitfinex","SOLUSD",1642540921263,2.847,140.5,140.4,0.25]
["bitfinex","SOLUSD",1642540921465,29.42255727,140.51,140.42,32.24531372]
["bitfinex","SOLUSD",1642540921863,0.25,140.5,140.42,32.24531372]
["bitfinex","SOLUSD",1642540922066,29.42255727,140.51,140.42,32.24531372]
["bitfinex","SOLUSD",1642540922263,0.25,140.5,140.42,32.24531372]
["bitfinex","SOLUSD",1642540922467,2.847,140.51,140.42,32.24531372]
["bitfinex","SOLUSD",1642540922662,72.98,140.52,140.43,2.847]
["bitfinex","SOLUSD",1642540923464,2.847,140.54,140.43,2.847]
["bitfinex","SOLUSD",1642540923763,70.0121,140.55,140.44,0.25]
["bitfinex","SOLUSD",1642540924163,0.25,140.54,140.43,2.847]
["bitfinex","SOLUSD",1642540924363,11.637,140.54,140.43,2.847]
["bitfinex","SOLUSD",1642540924565,31.51876091,140.53,140.43,2.847]
["bitfinex","SOLUSD",1642540924763,31.51876091,140.53,140.42,32.24531372]
["bitfinex","SOLUSD",1642540924764,3.097,140.52,140.44,10.6803]
["bitfinex","SOLUSD",1642540924964,0.25,140.52,140.45,27.80468286]
["bitfinex","SOLUSD",1642540925164,0.25,140.52,140.44,10.6803]
["bitfinex","SOLUSD",1642540926067,0.25,140.52,140.45,27.97029522]
["bitfinex","SOLUSD",1642540926365,3.097,140.52,140.45,38.64989522]
["bitfinex","SOLUSD",1642540926568,0.25,140.52,140.45,38.64989522]
["bitfinex","SOLUSD",1642540927168,2.847,140.54,140.45,38.64989522]
["bitfinex","SOLUSD",1642540927366,76.87363717,140.55,140.45,38.64989522]
["bitfinex","SOLUSD",1642540927566,74.02663717,140.55,140.45,38.64989522]
["bitfinex","SOLUSD",1642540927967,70.0121,140.55,140.45,10.6796]
["bitfinex","SOLUSD",1642540928368,80.6912,140.55,140.44,2.846]
["bitfinex","SOLUSD",1642540928568,11.637,140.54,140.4,38.449]
["bitfinex","SOLUSD",1642540928767,19.66707759,140.54,140.4,38.449]
["bitfinex","SOLUSD",1642540928968,31.90968684,140.53,140.41,33.23152706]
["bitfinex","SOLUSD",1642540929168,3.097,140.52,140.41,33.23152706]
["bitfinex","SOLUSD",1642540929368,13.7783,140.52,140.42,10.6818]
["bitfinex","SOLUSD",1642540929568,21.80837759,140.52,140.42,10.6818]
["bitfinex","SOLUSD",1642540929968,21.80837759,140.52,140.4,2.847]
["bitfinex","SOLUSD",1642540930369,26.33283717,140.52,140.4,2.847]
["bitfinex","SOLUSD",1642540930569,22.3183,140.52,140.4,2.847]
["bitfinex","SOLUSD",1642540930770,10.6876,140.46,140.32,8.54]
["bitfinex","SOLUSD",1642540930969,29.89738216,140.44,140.33,36.55617743]
["bitfinex","SOLUSD",1642540931172,0.25,140.43,140.3,11.7243564]
["bitfinex","SOLUSD",1642540931372,3.099,140.43,140.3,11.2243564]
["bitfinex","SOLUSD",1642540931769,3.099,140.43,140.3,8.54]
["bitfinex","SOLUSD",1642540932171,3.099,140.43,140.31,34.4767036]
["bitfinex","SOLUSD",1642540932371,3.099,140.43,140.31,37.3257036]
["bitfinex","SOLUSD",1642540932570,17.1358242,140.41,140.31,34.4767036]
["bitfinex","SOLUSD",1642540932770,0.25,140.4,140.31,34.4767036]
["bitfinex","SOLUSD",1642540932972,73.23,140.4,140.31,34.4767036]
["bitfinex","SOLUSD",1642540933573,73.23,140.4,140.3,2.849]
["bitfinex","SOLUSD",1642540933770,73.23,140.4,140.29,2.85]
["bitfinex","SOLUSD",1642540933771,13.5411,140.39,140.29,2.85]
["bitfinex","SOLUSD",1642540933971,13.5411,140.39,140.26,2.85]
["bitfinex","SOLUSD",1642540934171,73.23,140.38,140.22,8.54]
["bitfinex","SOLUSD",1642540934371,11.391,140.37,140.23,2.85]
["bitfinex","SOLUSD",1642540934571,29.89738216,140.36,140.23,2.85]
["bitfinex","SOLUSD",1642540934770,2.851,140.35,140.23,2.85]
["bitfinex","SOLUSD",1642540934973,19.236,140.34,140.23,2.85]
["bitfinex","SOLUSD",1642540935171,2.851,140.33,140.23,2.85]
["bitfinex","SOLUSD",1642540935372,11.391,140.33,140.23,2.85]
["bitfinex","SOLUSD",1642540935572,0.25,140.32,140.23,2.85]
["bitfinex","SOLUSD",1642540935774,2.851,140.31,140.24,31.27042058]
["bitfinex","SOLUSD",1642540935974,10.6969,140.31,140.23,2.85]
["bitfinex","SOLUSD",1642540936773,2.851,140.3,140.23,2.85]
["bitfinex","SOLUSD",1642540936975,10.7,140.28,140.23,2.85]
["bitfinex","SOLUSD",1642540937173,0.25,140.27,140.23,2.85]
["bitfinex","SOLUSD",1642540937374,73.23,140.27,140.23,2.85]
["bitfinex","SOLUSD",1642540937576,7.68800033,140.26,140.23,2.85]
["bitfinex","SOLUSD",1642540937775,0.25,140.25,140.23,2.85]
["bitfinex","SOLUSD",1642540937973,10.702,140.24,140.23,2.85]
["bitfinex","SOLUSD",1642540938174,10.702,140.24,140.13,11.392]
["bitfinex","SOLUSD",1642540938375,83.682,140.24,140.13,11.392]
["bitfinex","SOLUSD",1642540938573,72.98,140.24,140.14,29.59459564]
["bitfinex","SOLUSD",1642540938776,72.98,140.24,140.15,2.853]
["bitfinex","SOLUSD",1642540939273,72.98,140.24,140.16,10.7011]
["bitfinex","SOLUSD",1642540940177,72.98,140.24,140.17,27.55139659]
["bitfinex","SOLUSD",1642540940775,72.98,140.24,140.17,38.25239659]
["bitfinex","SOLUSD",1642540940975,2.852,140.27,140.17,38.25239659]
["bitfinex","SOLUSD",1642540941176,2.852,140.28,140.18,8.852]
["bitfinex","SOLUSD",1642540941377,24.7414,140.29,140.18,17.392]
["bitfinex","SOLUSD",1642540941678,10.81309808,140.28,140.2,10.6982]
["bitfinex","SOLUSD",1642540941879,11.06309808,140.28,140.18,17.392]
["bitfinex","SOLUSD",1642540942176,11.06309808,140.28,140.18,8.54]
["bitfinex","SOLUSD",1642540942177,24.61419808,140.28,140.18,8.54]
["bitfinex","SOLUSD",1642540942376,72.98,140.27,140.15,11.392]
["bitfinex","SOLUSD",1642540942576,2.852,140.26,140.15,8.54]
["bitfinex","SOLUSD",1642540942780,3.102,140.26,140.15,8.54]
["bitfinex","SOLUSD",1642540943178,10.7027,140.24,140.15,8.54]
["bitfinex","SOLUSD",1642540943376,16.9197,140.24,140.15,8.54]
["bitfinex","SOLUSD",1642540943778,76.083,140.23,140.12,8.54]
["bitfinex","SOLUSD",1642540944276,83.6843,140.22,140.12,8.54]
["bitfinex","SOLUSD",1642540944479,2.853,140.21,140.09,2.853]
["bitfinex","SOLUSD",1642540944677,10.81309808,140.2,140.09,2.853]
["bitfinex","SOLUSD",1642540944976,2.854,140.19,140.09,2.853]
["bitfinex","SOLUSD",1642540945176,3.104,140.19,140.09,2.853]
["bitfinex","SOLUSD",1642540945576,13.8104,140.19,140.09,2.853]
["bitfinex","SOLUSD",1642540945778,22.67770828,140.17,140.05,32.2235584]
["bitfinex","SOLUSD",1642540945978,2.854,140.16,140.05,32.2235584]
["bitfinex","SOLUSD",1642540946180,3.104,140.16,140.01,10.14241341]
["bitfinex","SOLUSD",1642540946479,3.104,140.16,140.01,8.54]
["bitfinex","SOLUSD",1642540946688,22.3526,140.16,140.02,2.855]
["bitfinex","SOLUSD",1642540947092,10.81309808,140.14,140.02,39.28287206]
["bitfinex","SOLUSD",1642540947289,3.105,140.13,140.02,36.42787206]
["bitfinex","SOLUSD",1642540947893,10.7135,140.12,140.01,10.7132]
["bitfinex","SOLUSD",1642540948092,2.855,140.11,139.99,6.0]
["bitfinex","SOLUSD",1642540948291,3.105,140.11,139.99,6.0]
["bitfinex","SOLUSD",1642540948493,0.25,140.11,139.99,6.0]
["bitfinex","SOLUSD",1642540948693,2.856,140.1,139.97,8.54]
["bitfinex","SOLUSD",1642540948891,10.7142,140.08,139.97,10.7162]
["bitfinex","SOLUSD",1642540949092,13.5702,140.08,139.98,36.93479735]
["bitfinex","SOLUSD",1642540949292,0.25,140.07,139.98,36.93479735]
["bitfinex","SOLUSD",1642540949893,10.81309808,140.05,139.98,36.93479735]
["bitfinex","SOLUSD",1642540950319,10.7163,140.05,139.98,36.93479735]
["bitfinex","SOLUSD",1642540950919,3.106,140.07,139.98,36.93479735]
["bitfinex","SOLUSD",1642540951121,32.95046238,140.06,139.98,36.93479735]
["bitfinex","SOLUSD",1642540951322,10.966,140.05,139.95,13.573]
["bitfinex","SOLUSD",1642540951521,10.966,140.05,139.96,6.0]
["bitfinex","SOLUSD",1642540952523,13.823,140.05,139.96,6.0]
["bitfinex","SOLUSD",1642540952725,26.32409084,140.04,139.96,6.0]
["bitfinex","SOLUSD",1642540952923,10.7184,140.02,139.96,6.0]
["bitfinex","SOLUSD",1642540953126,10.7184,140.02,139.92,2.857]
["bitfinex","SOLUSD",1642540953423,0.25,140.01,139.92,2.857]
["bitfinex","SOLUSD",1642540953624,0.25,140.01,139.89,8.54]
["bitfinex","SOLUSD",1642540953822,0.25,140.01,139.9,2.858]
["bitfinex","SOLUSD",1642540954024,0.25,140.01,139.9,2.358]
["bitfinex","SOLUSD",1642540954324,10.7212,139.99,139.91,41.49551836]
["bitfinex","SOLUSD",1642540954525,17.88791552,139.99,139.91,41.49551836]
["bitfinex","SOLUSD",1642540954924,17.88791552,139.99,139.91,30.77471836]
["bitfinex","SOLUSD",1642540955527,10.7231,139.96,139.9,2.358]
["bitfinex","SOLUSD",1642540955729,0.25,139.98,139.88,2.858]
["bitfinex","SOLUSD",1642540955927,2.858,140.02,139.87,8.858]
["bitfinex","SOLUSD",1642540956127,2.858,140.02,139.88,8.54]
["bitfinex","SOLUSD",1642540956328,2.858,140.02,139.89,2.858]
["bitfinex","SOLUSD",1642540956527,2.858,140.02,139.89,19.5804]
["bitfinex","SOLUSD",1642540956927,29.08619251,140.01,139.9,35.10084896]
["bitfinex","SOLUSD",1642540957130,2.858,140.0,139.9,35.10084896]
["bitfinex","SOLUSD",1642540957327,13.5786,140.0,139.9,35.10084896]
["bitfinex","SOLUSD",1642540957630,2.858,140.0,139.92,10.7196]
["bitfinex","SOLUSD",1642540957829,29.08619251,140.01,139.93,33.84193516]
["bitfinex","SOLUSD",1642540958431,39.80549251,140.01,139.91,8.858]
["bitfinex","SOLUSD",1642540958632,39.80549251,140.01,139.9,10.7216]
["bitfinex","SOLUSD",1642540958832,112.78549251,140.01,139.89,8.857]
["bitfinex","SOLUSD",1642540959031,2.858,140.0,139.89,6.0]
["bitfinex","SOLUSD",1642540959231,3.108,140.0,139.89,6.0]
["bitfinex","SOLUSD",1642540959432,3.108,140.0,139.87,41.7585551]
["bitfinex","SOLUSD",1642540959631,10.7229,139.97,139.87,13.5819]
["bitfinex","SOLUSD",1642540959834,0.25,139.96,139.87,13.5819]
["bitfinex","SOLUSD",1642540960735,0.25,139.96,139.87,44.43332139]
["bitfinex","SOLUSD",1642540960933,2.858,140.0,139.87,44.43332139]
["bitfinex","SOLUSD",1642540961132,23.8027,140.01,139.91,10.7206]
["bitfinex","SOLUSD",1642540961336,23.2351,140.03,139.91,16.9176]
["bitfinex","SOLUSD",1642540961534,23.2351,140.03,139.92,6.0]
["bitfinex","SOLUSD",1642540961935,23.2351,140.03,139.93,2.857]
["bitfinex","SOLUSD",1642540961936,33.9534,140.03,139.93,2.857]
["bitfinex","SOLUSD",1642540962134,25.65620069,140.02,139.91,40.99072101]
["bitfinex","SOLUSD",1642540962335,25.65620069,140.02,139.91,38.13372101]
["bitfinex","SOLUSD",1642540962537,25.65620069,140.02,139.92,10.7194]
["bitfinex","SOLUSD",1642540962936,26.0921,140.03,139.92,10.7194]
["bitfinex","SOLUSD",1642540963237,72.4532,140.04,139.93,9.107]
["bitfinex","SOLUSD",1642540963435,2.857,140.07,139.96,10.7153]
["bitfinex","SOLUSD",1642540963636,23.8505,140.08,139.97,8.856]
["bitfinex","SOLUSD",1642540963935,10.7173,140.04,139.94,11.397]
["bitfinex","SOLUSD",1642540964136,6.53211493,140.03,139.95,6.0]
["bitfinex","SOLUSD",1642540964936,2.856,140.07,139.95,16.7177]
["bitfinex","SOLUSD",1642540965138,23.8505,140.08,139.95,16.7177]
["bitfinex","SOLUSD",1642540965139,23.8505,140.08,139.96,8.79]
["bitfinex","SOLUSD",1642540965536,23.8505,140.08,139.97,6.0]
["bitfinex","SOLUSD",1642540965738,23.8505,140.08,139.98,0.25]
["bitfinex","SOLUSD",1642540965937,32.23518288,140.07,139.98,32.32572339]
["bitfinex","SOLUSD",1642540966137,32.23518288,140.07,140.0,10.7138]
["bitfinex","SOLUSD",1642540966338,10.7127,140.1,140.0,10.7138]
["bitfinex","SOLUSD",1642540966537,2.856,140.11,140.01,6.25]
["bitfinex","SOLUSD",1642540966740,2.856,140.11,140.01,16.39042789]
["bitfinex","SOLUSD",1642540966941,2.855,140.16,140.01,16.39042789]
["bitfinex","SOLUSD",1642540967339,31.69559808,140.15,140.02,30.19304248]
["bitfinex","SOLUSD",1642540967538,31.69559808,140.15,140.03,6.0]
["bitfinex","SOLUSD",1642540967739,31.69559808,140.15,140.03,6.25]
["bitfinex","SOLUSD",1642540968439,10.7097,140.14,140.04,10.7093]
["bitfinex","SOLUSD",1642540968641,10.7097,140.14,140.05,2.855]
["bitfinex","SOLUSD",1642540968840,10.7097,140.14,140.05,3.105]
["bitfinex","SOLUSD",1642540969074,10.7097,140.14,140.04,2.855]
["bitfinex","SOLUSD",1642540969247,83.6897,140.14,140.04,2.855]
["bitfinex","SOLUSD",1642540969847,83.6897,140.14,140.03,13.5667]
["bitfinex","SOLUSD",1642540970048,83.6897,140.14,140.03,2.855]
["bitfinex","SOLUSD",1642540970248,3.105,140.13,140.03,2.855]
["bitfinex","SOLUSD",1642540970448,10.7146,140.1,140.03,2.855]
["bitfinex","SOLUSD",1642540970650,3.105,140.13,140.03,2.855]
["bitfinex","SOLUSD",1642540970851,75.835,140.14,140.03,2.855]
["bitfinex","SOLUSD",1642540971149,75.835,140.14,140.03,10.7111]
["bitfinex","SOLUSD",1642540971347,1.79520828,140.12,140.02,2.855]
["bitfinex","SOLUSD",1642540971748,1.79520828,140.12,140.03,0.25]
["bitfinex","SOLUSD",1642540972147,1.79520828,140.12,140.02,2.855]
["bitfinex","SOLUSD",1642540972348,3.105,140.11,139.99,1.92005693]
["bitfinex","SOLUSD",1642540972748,3.105,140.11,139.98,10.46005693]
["bitfinex","SOLUSD",1642540973452,10.7131,140.1,139.98,21.17515693]
["bitfinex","SOLUSD",1642540973650,2.856,140.09,139.98,10.7151]
["bitfinex","SOLUSD",1642540973849,0.25,140.09,139.98,10.7151]
["bitfinex","SOLUSD",1642540974050,2.856,140.08,139.98,10.7151]
["bitfinex","SOLUSD",1642540974250,2.856,140.1,139.99,0.25]
["bitfinex","SOLUSD",1642540974448,48.23250828,140.12,139.99,34.08682306]
["bitfinex","SOLUSD",1642540974449,31.69559808,140.09,139.99,34.08682306]
["bitfinex","SOLUSD",1642540974850,31.69559808,140.09,139.99,3.106]
["bitfinex","SOLUSD",1642540975053,42.40979808,140.09,139.99,13.0201]
["bitfinex","SOLUSD",1642540976256,0.25,140.08,139.99,13.0201]
["bitfinex","SOLUSD",1642540976454,10.9649,140.08,139.99,13.0201]
["bitfinex","SOLUSD",1642540976680,10.9649,140.08,139.99,2.306]
["bitfinex","SOLUSD",1642540977079,19.1909,140.08,139.99,2.306]
["bitfinex","SOLUSD",1642540977481,10.7182,140.05,139.98,1.92005693]
["bitfinex","SOLUSD",1642540977679,3.106,140.04,139.98,1.92005693]
["bitfinex","SOLUSD",1642540978080,1.79520828,140.03,139.98,1.92005693]
["bitfinex","SOLUSD",1642540978282,1.79520828,140.03,139.95,1.92005693]
["bitfinex","SOLUSD",1642540978484,12.51360828,140.03,139.95,1.92005693]
["bitfinex","SOLUSD",1642540978684,0.25,140.04,139.95,1.92005693]
["bitfinex","SOLUSD",1642540978886,0.25,140.04,139.95,4.77705693]
["bitfinex","SOLUSD",1642540979085,0.25,140.06,139.95,4.77705693]
["bitfinex","SOLUSD",1642540979487,0.25,140.06,139.95,15.49485693]
["bitfinex","SOLUSD",1642540979686,99.27831536,140.06,139.95,25.78485693]
["bitfinex","SOLUSD",1642540979986,83.6974,140.04,139.96,1.92005693]
["bitfinex","SOLUSD",1642540980186,0.25,140.03,139.96,1.92005693]
["bitfinex","SOLUSD",1642540980385,7.692491,140.03,139.96,1.92005693]
["bitfinex","SOLUSD",1642540980587,0.25,140.03,139.95,15.06705693]
["bitfinex","SOLUSD",1642540980987,10.7174,140.04,139.95,15.06705693]
["bitfinex","SOLUSD",1642540981189,2.857,140.06,139.96,0.25]
["bitfinex","SOLUSD",1642540981391,101.0946,140.1,139.96,6.25]
["bitfinex","SOLUSD",1642540981590,32.6123179,140.06,139.97,29.75531761]
["bitfinex","SOLUSD",1642540981790,32.6123179,140.06,139.98,10.54]
["bitfinex","SOLUSD",1642540981991,72.98,140.05,139.98,10.29]
["bitfinex","SOLUSD",1642540982189,72.98,140.05,139.98,12.21005693]
["bitfinex","SOLUSD",1642540982988,72.98,140.05,139.98,1.92005693]
["bitfinex","SOLUSD",1642540983190,0.25,140.04,139.98,1.92005693]
["bitfinex","SOLUSD",1642540983389,13.5754,140.03,139.98,1.92005693]
["bitfinex","SOLUSD",1642540983691,1.12848846,140.02,139.97,1.92005693]
["bitfinex","SOLUSD",1642540984089,1.12848846,140.02,139.94,1.92005693]
["bitfinex","SOLUSD",1642540984690,1.12848846,140.02,139.94,12.63845693]
["bitfinex","SOLUSD",1642540984890,9.18648846,140.02,139.94,1.92005693]
["bitfinex","SOLUSD",1642540985093,0.25,140.01,139.94,1.92005693]
["bitfinex","SOLUSD",1642540985292,3.107,140.01,139.94,1.92005693]
["bitfinex","SOLUSD",1642540985492,76.087,140.01,139.94,1.92005693]
["bitfinex","SOLUSD",1642540985892,10.721,140.0,139.94,1.92005693]
["bitfinex","SOLUSD",1642540986091,31.59028036,139.99,139.94,1.92005693]
["bitfinex","SOLUSD",1642540986293,40.01028036,139.99,139.94,1.92005693]
["bitfinex","SOLUSD",1642540986498,40.01028036,139.99,139.91,1.92005693]
["bitfinex","SOLUSD",1642540986794,10.7221,139.98,139.91,1.92005693]
["bitfinex","SOLUSD",1642540987194,0.25,139.97,139.91,1.92005693]
["bitfinex","SOLUSD",1642540987595,0.25,139.97,139.91,1.15361007]
["bitfinex","SOLUSD",1642540987993,58.0,139.96,139.86,2.858]
["bitfinex","SOLUSD",1642540988194,1.38407914,139.95,139.84,27.05270074]
["bitfinex","SOLUSD",1642540988395,2.859,139.94,139.84,27.05270074]
["bitfinex","SOLUSD",1642540988793,0.25,139.93,139.84,27.05270074]
["bitfinex","SOLUSD",1642540988997,0.25,139.93,139.85,6.0]
["bitfinex","SOLUSD",1642540989594,10.9774,139.93,139.84,6.0]
["bitfinex","SOLUSD",1642540989794,2.859,139.92,139.84,6.0]
["bitfinex","SOLUSD",1642540989995,2.859,139.92,139.84,5.0]
["bitfinex","SOLUSD",1642540990197,2.859,139.94,139.85,11.89462763]
["bitfinex","SOLUSD",1642540990496,13.149,140.01,139.85,11.89462763]
["bitfinex","SOLUSD",1642540990695,10.7227,139.97,139.86,12.32872763]
["bitfinex","SOLUSD",1642540990898,10.7227,139.97,139.87,10.29]
["bitfinex","SOLUSD",1642540991197,43.22109452,139.97,139.88,31.18393879]
["bitfinex","SOLUSD",1642540991399,43.22109452,139.97,139.88,37.18393879]
["bitfinex","SOLUSD",1642540991600,43.22109452,139.97,139.89,0.25]
["bitfinex","SOLUSD",1642540992198,43.22109452,139.97,139.88,6.0]
["bitfinex","SOLUSD",1642540992396,43.22109452,139.97,139.89,2.858]
["bitfinex","SOLUSD",1642540992595,0.25,139.96,139.88,8.858]
["bitfinex","SOLUSD",1642540992796,10.9743,139.96,139.88,6.0]
["bitfinex","SOLUSD",1642540993794,10.9743,139.96,139.88,16.7231]
["bitfinex","SOLUSD",1642540994200,10.9743,139.96,139.88,10.7231]
["bitfinex","SOLUSD",1642540994497,10.9743,139.96,139.89,6.0]
["bitfinex","SOLUSD",1642540994696,13.8323,139.96,139.88,6.0]
["bitfinex","SOLUSD",1642540995097,13.8323,139.96,139.85,13.148]
["bitfinex","SOLUSD",1642540995324,13.8323,139.96,139.85,10.29]
["bitfinex","SOLUSD",1642540996098,13.8323,139.96,139.85,21.0153]
["bitfinex","SOLUSD",1642540996500,13.8323,139.96,139.86,32.31025498]
["bitfinex","SOLUSD",1642540997201,13.8323,139.96,139.85,21.0153]
["bitfinex","SOLUSD",1642540997402,72.98,139.95,139.85,21.0153]
["bitfinex","SOLUSD",1642540997604,10.726,139.93,139.85,10.29]
["bitfinex","SOLUSD",1642540997902,17.913,139.93,139.82,4.46362763]
["bitfinex","SOLUSD",1642540998101,0.25,139.92,139.82,11.89462763]
["bitfinex","SOLUSD",1642540998301,3.109,139.92,139.82,11.89462763]
["bitfinex","SOLUSD",1642540998504,3.109,139.92,139.82,10.29]
["bitfinex","SOLUSD",1642540998902,10.7278,139.91,139.82,10.29]
["bitfinex","SOLUSD",1642540999102,2.859,139.9,139.82,10.29]
["bitfinex","SOLUSD",1642540999305,76.089,139.9,139.82,10.29]
["bitfinex","SOLUSD",1642540999504,0.25,139.9,139.82,10.29]
["bitfinex","SOLUSD",1642541000004,0.25,139.9,139.82,21.0176]
["bitfinex","SOLUSD",1642541000202,0.25,139.92,139.82,21.0176]
["bitfinex","SOLUSD",1642541000403,0.25,139.92,139.82,10.29]
["bitfinex","SOLUSD",1642541001404,10.7282,139.9,139.82,10.29]
["bitfinex","SOLUSD",1642541001807,0.25,139.89,139.83,34.51655393]
["bitfinex","SOLUSD",1642541002005,72.98,139.92,139.83,34.51655393]
["bitfinex","SOLUSD",1642541002205,0.25,139.91,139.83,34.51655393]
["bitfinex","SOLUSD",1642541003032,0.25,139.91,139.81,2.859]
["bitfinex","SOLUSD",1642541003234,0.25,139.91,139.82,6.0]
["bitfinex","SOLUSD",1642541003633,0.25,139.91,139.83,10.727]
["bitfinex","SOLUSD",1642541004336,83.7073,139.92,139.83,10.727]
["bitfinex","SOLUSD",1642541004534,83.7073,139.92,139.84,2.859]
["bitfinex","SOLUSD",1642541004835,83.7073,139.92,139.83,13.586]
["bitfinex","SOLUSD",1642541006735,0.25,139.91,139.83,13.086]
["bitfinex","SOLUSD",1642541006937,10.9776,139.91,139.83,13.086]
["bitfinex","SOLUSD",1642541007938,10.9776,139.91,139.83,2.859]
["bitfinex","SOLUSD",1642541009240,10.9776,139.91,139.82,16.29]
["bitfinex","SOLUSD",1642541009440,10.9776,139.91,139.82,10.29]
["bitfinex","SOLUSD",1642541009737,10.7298,139.88,139.82,10.29]
["bitfinex","SOLUSD",1642541010538,83.7098,139.88,139.82,10.29]
["bitfinex","SOLUSD",1642541010740,0.25,139.87,139.82,10.29]
["bitfinex","SOLUSD",1642541011141,83.7098,139.88,139.82,10.29]
["bitfinex","SOLUSD",1642541011946,0.25,139.87,139.82,10.29]
["bitfinex","SOLUSD",1642541012143,10.9805,139.87,139.82,10.29]
["bitfinex","SOLUSD",1642541012843,10.9805,139.87,139.78,10.29]
["bitfinex","SOLUSD",1642541013043,72.98,139.86,139.79,6.0]
["bitfinex","SOLUSD",1642541013443,83.7116,139.86,139.79,6.0]
["bitfinex","SOLUSD",1642541014244,83.7116,139.86,139.8,4.01888972]
["bitfinex","SOLUSD",1642541016343,0.25,139.85,139.8,4.01888972]
["bitfinex","SOLUSD",1642541016547,10.7338,139.84,139.8,4.01888972]
["bitfinex","SOLUSD",1642541016743,73.23,139.83,139.8,4.01888972]
["bitfinex","SOLUSD",1642541017644,83.964,139.83,139.76,11.8990316]
["bitfinex","SOLUSD",1642541018052,83.964,139.83,139.77,6.0]
["bitfinex","SOLUSD",1642541018250,83.964,139.83,139.77,4.02972771]
["bitfinex","SOLUSD",1642541018954,83.964,139.83,139.76,6.0]
["bitfinex","SOLUSD",1642541019150,83.964,139.83,139.75,6.0]
["bitfinex","SOLUSD",1642541019754,83.964,139.83,139.76,4.02275131]
["bitfinex","SOLUSD",1642541020152,83.964,139.83,139.77,6.0]
["bitfinex","SOLUSD",1642541021659,83.964,139.83,139.75,6.0]
["bitfinex","SOLUSD",1642541021953,2.861,139.85,139.75,6.0]
["bitfinex","SOLUSD",1642541022154,2.861,139.88,139.75,21.6694498]
["bitfinex","SOLUSD",1642541022355,102.0609,139.93,139.77,33.00033243]
["bitfinex","SOLUSD",1642541022356,13.15,139.91,139.77,33.00033243]
["bitfinex","SOLUSD",1642541022752,13.15,139.91,139.78,1.6090316]
["bitfinex","SOLUSD",1642541023355,0.25,139.9,139.78,1.6090316]
["bitfinex","SOLUSD",1642541023556,10.7297,139.89,139.79,10.7293]
["bitfinex","SOLUSD",1642541023756,0.25,139.88,139.79,13.5893]
["bitfinex","SOLUSD",1642541023956,10.7297,139.89,139.79,13.5893]
["bitfinex","SOLUSD",1642541024164,10.7297,139.89,139.8,35.17596808]
["bitfinex","SOLUSD",1642541024356,13.15,139.91,139.8,35.17596808]
["bitfinex","SOLUSD",1642541024357,2.86,139.91,139.8,35.17596808]
["bitfinex","SOLUSD",1642541024960,2.86,139.91,139.81,4.0202832]
["bitfinex","SOLUSD",1642541025358,13.5881,139.91,139.81,14.7483832]
["bitfinex","SOLUSD",1642541025559,13.5881,139.91,139.81,21.7633832]
["bitfinex","SOLUSD",1642541025560,2.86,139.91,139.81,21.7633832]
["bitfinex","SOLUSD",1642541025759,2.86,139.91,139.83,28.85314553]
["bitfinex","SOLUSD",1642541026158,32.49839452,139.97,139.84,18.1490316]
["bitfinex","SOLUSD",1642541026359,32.49839452,139.97,139.84,35.9909316]
["bitfinex","SOLUSD",1642541026560,32.49839452,139.97,139.86,34.96791369]
["bitfinex","SOLUSD",1642541026859,32.49839452,139.97,139.86,45.25791369]
["bitfinex","SOLUSD",1642541027261,0.25,139.96,139.86,45.25791369]
["bitfinex","SOLUSD",1642541027464,0.25,139.96,139.88,10.7217]
["bitfinex","SOLUSD",1642541027867,32.49839452,139.97,139.88,10.7217]
["bitfinex","SOLUSD",1642541028163,32.49839452,139.97,139.89,37.21238611]
["bitfinex","SOLUSD",1642541028962,32.49839452,139.97,139.88,10.29]
["bitfinex","SOLUSD",1642541029188,0.25,139.96,139.89,10.7223]
["bitfinex","SOLUSD",1642541029388,32.49839452,139.97,139.89,10.7223]
["bitfinex","SOLUSD",1642541029789,32.49839452,139.97,139.87,8.858]
["bitfinex","SOLUSD",1642541029994,75.838,139.96,139.87,6.0]
["bitfinex","SOLUSD",1642541030289,75.838,139.96,139.85,14.3104182]
["bitfinex","SOLUSD",1642541030690,10.7263,139.94,139.85,10.29]
["bitfinex","SOLUSD",1642541030891,2.859,139.93,139.83,4.0204182]
["bitfinex","SOLUSD",1642541031094,3.109,139.93,139.83,4.0204182]
["bitfinex","SOLUSD",1642541031293,2.859,139.94,139.83,14.7473182]
["bitfinex","SOLUSD",1642541031493,25.8639,139.96,139.84,27.07952466]
["bitfinex","SOLUSD",1642541031693,32.49839452,139.97,139.85,10.29]
["bitfinex","SOLUSD",1642541032093,32.49839452,139.97,139.87,36.24309203]
["bitfinex","SOLUSD",1642541032295,180.8748,140.0,139.91,10.7202]
["bitfinex","SOLUSD",1642541032598,101.9771,140.0,139.91,16.1612]
["bitfinex","SOLUSD",1642541032994,2.859,140.02,139.91,16.1612]
["bitfinex","SOLUSD",1642541033195,50.68131401,140.03,139.92,40.03681763]
["bitfinex","SOLUSD",1642541033400,127.8106,140.06,139.95,10.7168]
["bitfinex","SOLUSD",1642541033600,50.4748,140.06,139.95,18.5318]
["bitfinex","SOLUSD",1642541033796,47.6178,140.06,139.96,2.857]
["bitfinex","SOLUSD",1642541034395,29.31453265,140.05,139.96,32.9867699]
["bitfinex","SOLUSD",1642541034595,29.56453265,140.05,139.97,10.7159]
["bitfinex","SOLUSD",1642541034796,29.31453265,140.05,139.97,10.7159]
["bitfinex","SOLUSD",1642541036297,50.4748,140.06,139.97,10.7159]
["bitfinex","SOLUSD",1642541037300,2.857,140.06,139.97,17.5049]
["bitfinex","SOLUSD",1642541037497,105.6278591,140.07,139.97,17.5049]
["bitfinex","SOLUSD",1642541037702,0.25,140.06,139.97,17.5049]
["bitfinex","SOLUSD",1642541039100,0.25,140.06,139.97,10.7159]
["bitfinex","SOLUSD",1642541039302,0.25,140.06,139.95,35.7145]
["bitfinex","SOLUSD",1642541039303,3.106,140.06,139.95,10.717]
["bitfinex","SOLUSD",1642541039501,6.0,140.05,139.92,19.146]
["bitfinex","SOLUSD",1642541039700,10.7193,140.03,139.92,10.29]
["bitfinex","SOLUSD",1642541040101,5.2493004,140.02,139.93,30.26649816]
["bitfinex","SOLUSD",1642541040303,2.3923004,140.02,139.93,30.26649816]
["bitfinex","SOLUSD",1642541040502,2.3923004,140.02,139.93,40.98499816]
["bitfinex","SOLUSD",1642541040699,73.23,140.02,139.93,40.98499816]
["bitfinex","SOLUSD",1642541041100,72.98,140.02,139.93,40.98499816]
["bitfinex","SOLUSD",1642541041301,26.4041,140.05,139.93,42.59402976]
["bitfinex","SOLUSD",1642541041503,27.2188,140.06,139.94,10.54]
["bitfinex","SOLUSD",1642541041704,8.16193223,140.05,139.97,10.7137]
["bitfinex","SOLUSD",1642541041902,8.16193223,140.05,139.97,43.58585884]
["bitfinex","SOLUSD",1642541042304,24.3618,140.06,139.97,43.58585884]
["bitfinex","SOLUSD",1642541043002,0.25,140.05,139.97,43.58585884]
["bitfinex","SOLUSD",1642541043201,2.856,140.05,139.97,43.58585884]
["bitfinex","SOLUSD",1642541044403,24.3618,140.06,139.97,43.58585884]
["bitfinex","SOLUSD",1642541044603,24.3618,140.06,139.97,10.7137]
["bitfinex","SOLUSD",1642541044804,0.25,140.05,139.95,2.856]
["bitfinex","SOLUSD",1642541045406,13.147,140.04,139.89,13.147]
["bitfinex","SOLUSD",1642541045604,3.1781175,140.03,139.9,26.33535956]
["bitfinex","SOLUSD",1642541045803,2.857,140.02,139.9,26.33535956]
["bitfinex","SOLUSD",1642541046203,0.25,140.01,139.9,26.33535956]
["bitfinex","SOLUSD",1642541046404,10.97,140.01,139.9,26.33535956]
["bitfinex","SOLUSD",1642541046603,29.546242,140.0,139.9,26.33535956]
["bitfinex","SOLUSD",1642541046803,0.25,139.99,139.89,13.147]
["bitfinex","SOLUSD",1642541047010,3.108,139.99,139.89,2.857]
["bitfinex","SOLUSD",1642541047604,13.8293,139.99,139.89,2.857]
["bitfinex","SOLUSD",1642541047803,13.8293,139.99,139.9,29.43944936]
["bitfinex","SOLUSD",1642541049107,72.98,139.98,139.9,29.43944936]
["bitfinex","SOLUSD",1642541049306,0.25,139.97,139.9,29.43944936]
["bitfinex","SOLUSD",1642541049710,32.404242,140.0,139.9,29.43944936]
["bitfinex","SOLUSD",1642541049907,29.546242,140.0,139.9,29.43944936]
["bitfinex","SOLUSD",1642541050511,40.267142,140.0,139.9,40.16084936]
["bitfinex","SOLUSD",1642541050907,75.838,139.99,139.9,10.7214]
["bitfinex","SOLUSD",1642541051107,76.088,139.99,139.9,10.7214]
["bitfinex","SOLUSD",1642541052009,86.809,139.99,139.91,34.33534436]
["bitfinex","SOLUSD",1642541052311,86.809,139.99,139.91,45.05604436]
["bitfinex","SOLUSD",1642541053114,76.088,139.99,139.91,45.05604436]
["bitfinex","SOLUSD",1642541054011,3.108,139.99,139.91,45.05604436]
["bitfinex","SOLUSD",1642541054310,0.25,139.99,139.91,45.05604436]
["bitfinex","SOLUSD",1642541054710,0.25,140.0,139.91,45.05604436]
["bitfinex","SOLUSD",1642541055337,22.8388,140.01,139.91,45.05604436]
["bitfinex","SOLUSD",1642541055510,22.8388,140.01,139.92,13.147]
["bitfinex","SOLUSD",1642541055713,24.1324,140.03,139.94,10.7171]
["bitfinex","SOLUSD",1642541056110,24.1324,140.03,139.94,13.5741]
["bitfinex","SOLUSD",1642541056310,24.1324,140.03,139.95,30.15246759]
["bitfinex","SOLUSD",1642541056511,23.6431,140.04,139.95,32.00602264]
["bitfinex","SOLUSD",1642541056714,23.6431,140.04,139.95,39.67802264]
["bitfinex","SOLUSD",1642541056910,23.6431,140.04,139.97,10.7159]
["bitfinex","SOLUSD",1642541057112,85.7612,140.07,139.97,10.7159]
["bitfinex","SOLUSD",1642541057512,85.7612,140.07,139.98,27.63889468]
["bitfinex","SOLUSD",1642541057914,2.857,140.08,140.0,10.7137]
["bitfinex","SOLUSD",1642541058110,24.9593,140.12,140.01,10.29]
["bitfinex","SOLUSD",1642541058316,24.9593,140.12,140.01,14.99855505]
["bitfinex","SOLUSD",1642541058512,24.9593,140.12,140.01,14.74855505]
["bitfinex","SOLUSD",1642541058710,24.9593,140.12,140.02,32.84705958]
["bitfinex","SOLUSD",1642541058711,28.25566767,140.11,140.02,32.84705958]
["bitfinex","SOLUSD",1642541058910,38.96796767,140.11,140.03,10.29]
["bitfinex","SOLUSD",1642541059109,2.855,140.1,140.01,10.29]
["bitfinex","SOLUSD",1642541059311,2.855,140.1,139.99,10.29]
["bitfinex","SOLUSD",1642541059512,6.0,140.09,139.97,10.29]
["bitfinex","SOLUSD",1642541059712,2.856,140.08,139.97,10.29]
["bitfinex","SOLUSD",1642541059912,13.5702,140.08,139.98,34.43167618]
["bitfinex","SOLUSD",1642541060112,2.856,140.11,139.99,21.0042]
["bitfinex","SOLUSD",1642541060314,2.856,140.11,140.0,0.25]
["bitfinex","SOLUSD",1642541060514,24.9593,140.12,140.01,13.146]
["bitfinex","SOLUSD",1642541060714,24.9593,140.12,140.02,0.25]
["bitfinex","SOLUSD",1642541060915,10.7103,140.13,140.03,13.145]
["bitfinex","SOLUSD",1642541061113,6.0,140.12,140.03,13.145]
["bitfinex","SOLUSD",1642541061713,10.7103,140.13,140.03,13.145]
["bitfinex","SOLUSD",1642541062114,10.7123,140.11,140.03,23.8561]
["bitfinex","SOLUSD",1642541062316,10.7123,140.11,140.03,13.145]
["bitfinex","SOLUSD",1642541062514,0.25,140.1,140.03,13.145]
["bitfinex","SOLUSD",1642541063314,6.25,140.12,140.03,10.29]
["bitfinex","SOLUSD",1642541064515,10.9612,140.12,140.03,21.0016]
["bitfinex","SOLUSD",1642541064720,2.855,140.13,140.03,21.0016]
["bitfinex","SOLUSD",1642541064916,50.4613,140.14,140.03,30.5966]
["bitfinex","SOLUSD",1642541065120,75.5229,140.15,140.04,6.25]
["bitfinex","SOLUSD",1642541065320,3.26267033,140.17,140.05,13.145]
["bitfinex","SOLUSD",1642541065521,3.26267033,140.2,140.07,139.3172]
["bitfinex","SOLUSD",1642541065720,3.26267033,140.2,140.08,40.2804537]
["bitfinex","SOLUSD",1642541066021,3.26267033,140.2,140.11,29.20424212]
["bitfinex","SOLUSD",1642541066218,3.26267033,140.2,140.12,13.393]
["bitfinex","SOLUSD",1642541066419,3.26267033,140.2,140.12,13.143]
["bitfinex","SOLUSD",1642541066619,3.26267033,140.24,140.12,14.74521]
["bitfinex","SOLUSD",1642541066821,3.26267033,140.24,140.14,10.703]
["bitfinex","SOLUSD",1642541067118,3.26267033,140.24,140.15,39.64134588]
["bitfinex","SOLUSD",1642541067722,3.26267033,140.24,140.15,41.24355588]
["bitfinex","SOLUSD",1642541067922,3.26267033,140.24,140.17,10.7008]
["bitfinex","SOLUSD",1642541068121,10.7013,140.25,140.17,10.29]
["bitfinex","SOLUSD",1642541068322,2.852,140.24,140.17,10.29]
["bitfinex","SOLUSD",1642541068725,0.25,140.23,140.17,10.29]
["bitfinex","SOLUSD",1642541068922,0.25,140.23,140.18,30.09686254]
["bitfinex","SOLUSD",1642541069328,0.25,140.24,140.18,30.09686254]
["bitfinex","SOLUSD",1642541069729,2.853,140.25,140.18,40.38686254]
["bitfinex","SOLUSD",1642541069931,45.5459,140.26,140.18,40.38686254]
["bitfinex","SOLUSD",1642541070346,13.96327033,140.27,140.18,51.08706254]
["bitfinex","SOLUSD",1642541070548,3.26267033,140.27,140.18,51.08706254]
["bitfinex","SOLUSD",1642541071246,16.81357033,140.29,140.18,51.08706254]
["bitfinex","SOLUSD",1642541071446,13.96157033,140.29,140.18,51.08706254]
["bitfinex","SOLUSD",1642541071847,3.26267033,140.29,140.18,52.6855953]
["bitfinex","SOLUSD",1642541072046,104.79447033,140.31,140.18,59.9005953]
["bitfinex","SOLUSD",1642541072647,104.79447033,140.31,140.19,6.0]
["bitfinex","SOLUSD",1642541072847,104.79447033,140.31,140.21,10.6974]
["bitfinex","SOLUSD",1642541073047,26.20467959,140.3,140.22,10.29]
["bitfinex","SOLUSD",1642541073247,2.851,140.29,140.22,10.29]
["bitfinex","SOLUSD",1642541073749,0.25,140.28,140.22,10.29]
["bitfinex","SOLUSD",1642541075846,10.6988,140.29,140.22,10.29]
["bitfinex","SOLUSD",1642541076648,2.851,140.28,140.22,10.29]
["bitfinex","SOLUSD",1642541076849,10.7003,140.27,140.22,10.29]
["bitfinex","SOLUSD",1642541077047,72.98,140.26,140.22,10.29]
["bitfinex","SOLUSD",1642541077250,79.74967991,140.26,140.22,10.29]
["bitfinex","SOLUSD",1642541077647,73.23,140.26,140.22,10.29]
["bitfinex","SOLUSD",1642541077853,83.9307,140.26,140.22,10.29]
["bitfinex","SOLUSD",1642541078054,10.9507,140.26,140.22,10.29]
["bitfinex","SOLUSD",1642541078654,28.36058781,140.25,140.18,2.852]
["bitfinex","SOLUSD",1642541078853,39.06238781,140.25,140.19,10.29]
["bitfinex","SOLUSD",1642541079056,3.103,140.24,140.17,10.29]
["bitfinex","SOLUSD",1642541079252,3.103,140.24,140.14,10.29]
["bitfinex","SOLUSD",1642541079855,0.25,140.24,140.15,2.853]
["bitfinex","SOLUSD",1642541080055,0.25,140.24,140.16,10.29]
["bitfinex","SOLUSD",1642541080256,0.25,140.27,140.16,10.29]
["bitfinex","SOLUSD",1642541080456,2.852,140.26,140.16,10.29]
["bitfinex","SOLUSD",1642541080755,0.25,140.25,140.17,31.39543136]
["bitfinex","SOLUSD",1642541081156,10.9516,140.25,140.17,31.39543136]
["bitfinex","SOLUSD",1642541081759,10.7016,140.25,140.18,10.29]
["bitfinex","SOLUSD",1642541082158,39.66211345,140.25,140.18,10.29]
["bitfinex","SOLUSD",1642541082758,10.7016,140.25,140.18,10.29]
["bitfinex","SOLUSD",1642541082960,10.7016,140.25,140.13,2.852]
["bitfinex","SOLUSD",1642541083261,2.853,140.24,140.13,2.852]
["bitfinex","SOLUSD",1642541083459,10.7085,140.2,140.09,10.29]
["bitfinex","SOLUSD",1642541083660,8.854,140.19,140.09,10.29]
["bitfinex","SOLUSD",1642541083861,6.25,140.19,140.09,10.29]
["bitfinex","SOLUSD",1642541084065,6.25,140.19,140.1,36.63389276]
["bitfinex","SOLUSD",1642541084361,35.7002,140.17,140.1,36.63389276]
["bitfinex","SOLUSD",1642541084760,0.25,140.16,140.1,36.63389276]
["bitfinex","SOLUSD",1642541085262,10.9601,140.16,140.1,36.63389276]
["bitfinex","SOLUSD",1642541085963,10.9601,140.16,140.1,51.365714]
["bitfinex","SOLUSD",1642541086164,10.7101,140.16,140.1,48.511714]
["bitfinex","SOLUSD",1642541086963,10.7101,140.16,140.1,11.87782124]
["bitfinex","SOLUSD",1642541087362,10.7101,140.16,140.1,10.29]
["bitfinex","SOLUSD",1642541088164,0.25,140.15,140.1,10.29]
["bitfinex","SOLUSD",1642541088365,10.9589,140.15,140.1,10.29]
["bitfinex","SOLUSD",1642541089466,10.7089,140.15,140.1,10.29]
["bitfinex","SOLUSD",1642541091270,10.7105,140.13,140.1,10.29]
["bitfinex","SOLUSD",1642541091672,0.25,140.12,140.1,10.29]
["bitfinex","SOLUSD",1642541091872,0.25,140.12,140.06,14.73182124]
["bitfinex","SOLUSD",1642541092470,0.25,140.12,140.06,13.144]
["bitfinex","SOLUSD",1642541092672,0.25,140.14,140.06,13.144]
["bitfinex","SOLUSD",1642541093071,10.711,140.12,140.06,13.144]
["bitfinex","SOLUSD",1642541093271,10.711,140.12,140.07,34.3233505]
["bitfinex","SOLUSD",1642541093670,10.711,140.12,140.06,13.144]
["bitfinex","SOLUSD",1642541094775,0.25,140.14,140.06,13.144]
["bitfinex","SOLUSD",1642541094776,10.7127,140.1,140.06,13.144]
["bitfinex","SOLUSD",1642541094973,72.98,140.09,140.06,2.854]
["bitfinex","SOLUSD",1642541095172,76.085,140.09,140.0,10.29]
["bitfinex","SOLUSD",1642541095572,73.23,140.09,140.0,10.29]
["bitfinex","SOLUSD",1642541095973,10.7155,140.07,140.0,44.04978232]
["bitfinex","SOLUSD",1642541096373,0.25,140.06,140.0,44.04978232]
["bitfinex","SOLUSD",1642541096572,0.25,140.06,139.97,1.58782124]
["bitfinex","SOLUSD",1642541096774,2.856,140.05,139.97,10.29]
["bitfinex","SOLUSD",1642541096978,10.7188,140.03,139.97,10.29]
["bitfinex","SOLUSD",1642541097172,3.107,140.02,139.97,10.29]
["bitfinex","SOLUSD",1642541097372,6.25,140.02,139.97,10.29]
["bitfinex","SOLUSD",1642541097575,0.25,140.02,139.97,10.29]
["bitfinex","SOLUSD",1642541098174,2.856,140.04,139.98,1.58782124]
["bitfinex","SOLUSD",1642541098374,2.857,140.1,139.98,4.44482124]
["bitfinex","SOLUSD",1642541098575,6.0,140.08,139.98,11.87782124]
["bitfinex","SOLUSD",1642541098776,2.856,140.12,139.99,4.44382124]
["bitfinex","SOLUSD",1642541098975,146.2143888,140.09,140.0,27.98408792]
["bitfinex","SOLUSD",1642541099175,146.2143888,140.09,140.0,29.57190916]
["bitfinex","SOLUSD",1642541099375,10.715,140.07,140.0,29.57190916]
["bitfinex","SOLUSD",1642541099578,10.215,140.07,140.0,29.57190916]
["bitfinex","SOLUSD",1642541099775,146.2143888,140.09,139.98,10.29]
["bitfinex","SOLUSD",1642541099776,0.25,140.06,139.98,10.29]
["bitfinex","SOLUSD",1642541100177,3.106,140.08,139.98,10.29]
["bitfinex","SOLUSD",1642541100377,10.7155,140.06,139.98,10.29]
["bitfinex","SOLUSD",1642541100780,0.25,140.05,139.98,10.29]
["bitfinex","SOLUSD",1642541101478,10.7175,140.04,139.95,2.856]
["bitfinex","SOLUSD",1642541101679,73.23,140.03,139.94,21.0084]
["bitfinex","SOLUSD",1642541101877,2.857,140.02,139.94,21.0084]
["bitfinex","SOLUSD",1642541102277,0.25,140.01,139.94,10.29]
["bitfinex","SOLUSD",1642541102579,0.25,140.01,139.94,43.25323531]
["bitfinex","SOLUSD",1642541103180,0.25,140.01,139.94,10.29]
["bitfinex","SOLUSD",1642541103578,10.9691,140.01,139.94,10.29]
["bitfinex","SOLUSD",1642541104109,10.9691,140.01,139.94,46.54089588]
["bitfinex","SOLUSD",1642541104682,2.857,140.02,139.94,46.54089588]
["bitfinex","SOLUSD",1642541104879,6.0,140.05,139.94,48.12871712]
["bitfinex","SOLUSD",1642541105082,27.3333,140.07,139.95,2.857]
["bitfinex","SOLUSD",1642541105283,0.25,140.04,139.96,10.29]
["bitfinex","SOLUSD",1642541105480,0.25,140.04,139.96,11.87782124]
["bitfinex","SOLUSD",1642541105684,27.3333,140.07,139.98,10.7154]
["bitfinex","SOLUSD",1642541105882,27.3333,140.07,139.98,18.0114]
["bitfinex","SOLUSD",1642541106083,27.3333,140.07,139.98,29.88922124]
["bitfinex","SOLUSD",1642541106286,2.857,140.07,139.98,29.88922124]
["bitfinex","SOLUSD",1642541106484,102.0656,140.09,139.99,2.856]
["bitfinex","SOLUSD",1642541106684,122.80227243,140.09,140.0,26.22109456]
["bitfinex","SOLUSD",1642541106885,102.0656,140.09,140.0,26.22109456]
["bitfinex","SOLUSD",1642541107084,10.7137,140.08,140.0,36.93499456]
["bitfinex","SOLUSD",1642541107286,10.7137,140.08,140.0,47.22499456]
["bitfinex","SOLUSD",1642541108685,102.0656,140.09,140.01,1.58782124]
["bitfinex","SOLUSD",1642541108886,102.0656,140.09,140.02,10.7124]
["bitfinex","SOLUSD",1642541109287,102.0656,140.09,140.03,34.72887467]
["bitfinex","SOLUSD",1642541109687,87.8512,140.09,140.03,34.72887467]
["bitfinex","SOLUSD",1642541110087,77.138,140.09,140.03,34.72887467]
["bitfinex","SOLUSD",1642541110292,2.856,140.11,140.03,46.60669591]
["bitfinex","SOLUSD",1642541110492,22.9397,140.15,140.04,3.105]
["bitfinex","SOLUSD",1642541110493,2.855,140.15,140.04,3.105]
["bitfinex","SOLUSD",1642541110694,4.85214397,140.17,140.05,10.29]
["bitfinex","SOLUSD",1642541110894,15.55904397,140.17,140.06,2.854]
["bitfinex","SOLUSD",1642541111094,15.55904397,140.17,140.07,47.44521185]
["bitfinex","SOLUSD",1642541111296,12.70404397,140.17,140.07,53.49321185]
["bitfinex","SOLUSD",1642541111497,12.70404397,140.17,140.07,55.08103309]
["bitfinex","SOLUSD",1642541111715,10.7069,140.17,140.07,53.49321185]
["bitfinex","SOLUSD",1642541111916,10.7069,140.17,140.07,55.08103309]
["bitfinex","SOLUSD",1642541112316,10.7069,140.17,140.07,53.49321185]
["bitfinex","SOLUSD",1642541112520,10.7069,140.17,140.07,58.15321185]
["bitfinex","SOLUSD",1642541112716,10.7069,140.17,140.07,59.74103309]
["bitfinex","SOLUSD",1642541112918,4.3213996,140.16,140.07,59.74103309]
["bitfinex","SOLUSD",1642541113119,15.0296996,140.16,140.07,58.15321185]
["bitfinex","SOLUSD",1642541113318,15.0296996,140.16,140.07,47.44521185]
["bitfinex","SOLUSD",1642541114220,0.25,140.15,140.07,47.44521185]
["bitfinex","SOLUSD",1642541114419,10.9592,140.15,140.07,47.44521185]
["bitfinex","SOLUSD",1642541116420,10.7092,140.15,140.07,58.15361185]
["bitfinex","SOLUSD",1642541116621,10.7077,140.17,140.07,59.74143309]
["bitfinex","SOLUSD",1642541116820,101.22029963,140.18,140.08,2.854]
["bitfinex","SOLUSD",1642541117320,121.62509612,140.18,140.08,2.854]
["bitfinex","SOLUSD",1642541117520,132.33139612,140.18,140.1,10.7063]
["bitfinex","SOLUSD",1642541117723,111.92659963,140.18,140.1,10.7063]
["bitfinex","SOLUSD",1642541117921,109.92945566,140.18,140.1,10.7063]
["bitfinex","SOLUSD",1642541118722,0.25,140.17,140.11,34.0498104]
["bitfinex","SOLUSD",1642541119120,10.9573,140.17,140.08,13.5613]
["bitfinex","SOLUSD",1642541119324,13.8113,140.17,140.08,10.7073]
["bitfinex","SOLUSD",1642541119523,13.5613,140.17,140.08,10.7073]
["bitfinex","SOLUSD",1642541119727,13.5613,140.17,140.07,10.29]
["bitfinex","SOLUSD",1642541119920,10.7073,140.17,140.07,10.29]
["bitfinex","SOLUSD",1642541120121,3.0279451,140.16,140.07,41.24520366]
["bitfinex","SOLUSD",1642541120328,10.7096,140.14,140.07,41.24520366]
["bitfinex","SOLUSD",1642541120624,83.6896,140.14,140.07,10.29]
["bitfinex","SOLUSD",1642541120822,0.25,140.13,140.07,10.29]
["bitfinex","SOLUSD",1642541121022,0.25,140.13,140.03,10.29]
["bitfinex","SOLUSD",1642541121223,0.25,140.13,140.04,2.855]
["bitfinex","SOLUSD",1642541121426,10.7112,140.12,140.04,13.5654]
["bitfinex","SOLUSD",1642541121624,10.7112,140.12,140.04,45.00718972]
["bitfinex","SOLUSD",1642541121824,0.25,140.11,140.04,45.00718972]
["bitfinex","SOLUSD",1642541122124,0.25,140.11,140.05,10.29]
["bitfinex","SOLUSD",1642541122524,0.25,140.11,140.06,10.7089]
["bitfinex","SOLUSD",1642541122726,0.25,140.13,140.07,26.40681589]
["bitfinex","SOLUSD",1642541123127,47.3746,140.15,140.07,26.40681589]
["bitfinex","SOLUSD",1642541123526,47.3746,140.15,140.07,37.11531589]
["bitfinex","SOLUSD",1642541123727,10.7078,140.16,140.07,37.11531589]
["bitfinex","SOLUSD",1642541124429,1.66415566,140.18,140.07,37.11531589]
["bitfinex","SOLUSD",1642541124628,0.25,140.17,140.07,37.11531589]
["bitfinex","SOLUSD",1642541125027,1.66415566,140.18,140.07,37.11531589]
["bitfinex","SOLUSD",1642541125228,1.66415566,140.18,140.08,2.854]
["bitfinex","SOLUSD",1642541125435,10.707,140.17,140.08,13.5615]
["bitfinex","SOLUSD",1642541126530,0.25,140.16,140.08,13.5615]
["bitfinex","SOLUSD",1642541127229,0.25,140.17,140.08,13.5615]
["bitfinex","SOLUSD",1642541127430,75.99214397,140.19,140.08,15.14523639]
["bitfinex","SOLUSD",1642541127631,1.99714397,140.19,140.09,10.54]
["bitfinex","SOLUSD",1642541127830,1.99714397,140.19,140.12,10.7027]
["bitfinex","SOLUSD",1642541128033,1.99714397,140.19,140.13,43.6207603]
["bitfinex","SOLUSD",1642541128431,1.99714397,140.19,140.13,45.20449669]
["bitfinex","SOLUSD",1642541128630,1.99714397,140.21,140.13,43.6207603]
["bitfinex","SOLUSD",1642541128830,2.24714397,140.21,140.14,10.7016]
["bitfinex","SOLUSD",1642541129130,2.24714397,140.21,140.14,16.8116]
["bitfinex","SOLUSD",1642541129932,0.25,140.21,140.14,16.8116]
["bitfinex","SOLUSD",1642541130232,0.25,140.22,140.14,16.8116]
["bitfinex","SOLUSD",1642541130432,25.89097615,140.23,140.14,10.7016]
["bitfinex","SOLUSD",1642541130636,10.703,140.22,140.14,10.7016]
["bitfinex","SOLUSD",1642541130933,10.703,140.22,140.14,9.403807]
["bitfinex","SOLUSD",1642541131732,0.25,140.21,140.14,9.403807]
["bitfinex","SOLUSD",1642541131933,10.9531,140.21,140.14,9.403807]
["bitfinex","SOLUSD",1642541132134,10.7031,140.21,140.14,9.403807]
["bitfinex","SOLUSD",1642541132333,0.25,140.2,140.14,9.403807]
["bitfinex","SOLUSD",1642541133934,0.25,140.21,140.14,9.403807]
["bitfinex","SOLUSD",1642541134834,1.99714397,140.22,140.15,10.29]
["bitfinex","SOLUSD",1642541135044,1.99714397,140.22,140.16,27.8445565]
["bitfinex","SOLUSD",1642541135235,1.99714397,140.22,140.17,10.6995]
["bitfinex","SOLUSD",1642541136035,1.99714397,140.22,140.17,20.9895]
["bitfinex","SOLUSD",1642541136235,1.99714397,140.23,140.17,20.9895]
["bitfinex","SOLUSD",1642541136435,1.99714397,140.23,140.17,23.8415]
["bitfinex","SOLUSD",1642541137237,1.99714397,140.26,140.17,23.8415]
["bitfinex","SOLUSD",1642541137874,1.99714397,140.26,140.2,10.6964]
["bitfinex","SOLUSD",1642541138068,1.99714397,140.26,140.21,13.142]
["bitfinex","SOLUSD",1642541138269,1.99714397,140.25,140.21,14.72573639]
["bitfinex","SOLUSD",1642541138466,1.99714397,140.25,140.22,1.58373639]
["bitfinex","SOLUSD",1642541138667,1.99714397,140.25,140.23,45.60104441]
["bitfinex","SOLUSD",1642541138870,1.99714397,140.25,140.23,51.18504441]
["bitfinex","SOLUSD",1642541139069,2.852,140.27,140.23,51.18504441]
["bitfinex","SOLUSD",1642541139569,2.852,140.27,140.24,10.6927]
["bitfinex","SOLUSD",1642541139968,2.852,140.27,140.25,3.03219997]
["bitfinex","SOLUSD",1642541140774,2.852,140.27,140.26,10.6933]
["bitfinex","SOLUSD",1642541140971,2.00645138,140.3,140.26,10.6933]
["bitfinex","SOLUSD",1642541141374,2.00645138,140.3,140.23,78.21114444]
["bitfinex","SOLUSD",1642541141770,2.851,140.33,140.23,78.21114444]
["bitfinex","SOLUSD",1642541141971,0.25,140.29,140.25,10.6949]
["bitfinex","SOLUSD",1642541142471,2.851,140.31,140.25,10.6949]
["bitfinex","SOLUSD",1642541142671,0.25,140.31,140.25,10.6949]
["bitfinex","SOLUSD",1642541143071,0.25,140.31,140.26,32.22157075]
["bitfinex","SOLUSD",1642541143274,0.25,140.31,140.26,42.91557075]
["bitfinex","SOLUSD",1642541143474,10.6945,140.33,140.26,42.91557075]
["bitfinex","SOLUSD",1642541143671,0.25,140.32,140.26,42.91557075]
["bitfinex","SOLUSD",1642541144375,10.9448,140.32,140.26,10.694]
["bitfinex","SOLUSD",1642541144573,10.9448,140.32,140.23,10.29]
["bitfinex","SOLUSD",1642541144773,13.7958,140.32,140.23,10.29]
["bitfinex","SOLUSD",1642541145376,11.87679778,140.31,140.23,10.29]
["bitfinex","SOLUSD",1642541145779,3.101,140.3,140.23,10.29]
["bitfinex","SOLUSD",1642541146777,13.7972,140.3,140.23,10.29]
["bitfinex","SOLUSD",1642541147579,13.5472,140.3,140.23,10.29]
["bitfinex","SOLUSD",1642541147980,10.6962,140.3,140.23,10.29]
["bitfinex","SOLUSD",1642541148579,2.851,140.32,140.23,10.29]
["bitfinex","SOLUSD",1642541148580,13.5464,140.32,140.23,10.29]
["bitfinex","SOLUSD",1642541148782,0.25,140.31,140.23,10.29]
["bitfinex","SOLUSD",1642541149381,0.25,140.31,140.23,20.9861]
["bitfinex","SOLUSD",1642541149783,10.9457,140.31,140.23,20.9861]
["bitfinex","SOLUSD",1642541149983,3.43677634,140.3,140.23,20.9861]
["bitfinex","SOLUSD",1642541150184,2.851,140.32,140.23,10.29]
["bitfinex","SOLUSD",1642541150388,30.5453,140.33,140.23,13.141]
["bitfinex","SOLUSD",1642541150588,30.5453,140.33,140.23,23.8373]
["bitfinex","SOLUSD",1642541150790,30.5453,140.33,140.23,25.42103639]
["bitfinex","SOLUSD",1642541151184,6.0,140.33,140.23,25.42103639]
["bitfinex","SOLUSD",1642541151585,6.0,140.34,140.23,25.42103639]
["bitfinex","SOLUSD",1642541151785,6.0,140.34,140.24,0.25]
["bitfinex","SOLUSD",1642541151985,6.0,140.34,140.27,10.6922]
["bitfinex","SOLUSD",1642541152587,6.0,140.34,140.25,10.29]
["bitfinex","SOLUSD",1642541152986,10.6973,140.31,140.24,2.851]
["bitfinex","SOLUSD",1642541153187,0.25,140.3,140.24,2.851]
["bitfinex","SOLUSD",1642541153788,2.851,140.29,140.24,2.851]
["bitfinex","SOLUSD",1642541153986,6.0,140.28,140.18,10.29]
["bitfinex","SOLUSD",1642541154187,2.852,140.27,140.18,10.29]
["bitfinex","SOLUSD",1642541154387,10.7008,140.25,140.18,10.29]
["bitfinex","SOLUSD",1642541154787,0.25,140.24,140.18,10.29]
["bitfinex","SOLUSD",1642541154987,2.852,140.23,140.18,10.29]
["bitfinex","SOLUSD",1642541155188,0.25,140.22,140.18,10.29]
["bitfinex","SOLUSD",1642541155487,10.9533,140.22,140.14,10.7025]
["bitfinex","SOLUSD",1642541155688,29.37629717,140.22,140.14,48.4047248]
["bitfinex","SOLUSD",1642541155888,29.37629717,140.22,140.14,10.29]
["bitfinex","SOLUSD",1642541157592,29.37629717,140.22,140.13,2.853]
["bitfinex","SOLUSD",1642541157792,72.98,140.2,140.1,2.853]
["bitfinex","SOLUSD",1642541157994,10.7074,140.17,140.08,10.29]
["bitfinex","SOLUSD",1642541158197,0.25,140.16,140.08,10.29]
["bitfinex","SOLUSD",1642541158697,0.25,140.16,140.09,29.14049332]
["bitfinex","SOLUSD",1642541158994,16.9577,140.16,140.08,10.29]
["bitfinex","SOLUSD",1642541159194,72.98,140.15,140.08,10.29]
["bitfinex","SOLUSD",1642541159597,0.25,140.14,140.08,10.29]
["bitfinex","SOLUSD",1642541160698,2.854,140.17,140.08,11.87358777]
["bitfinex","SOLUSD",1642541160901,48.4409,140.18,140.09,2.854]
["bitfinex","SOLUSD",1642541161099,2.854,140.22,140.09,13.144]
["bitfinex","SOLUSD",1642541161302,75.112,140.23,140.1,30.54420025]
["bitfinex","SOLUSD",1642541161501,3.92065302,140.22,140.11,13.143]
["bitfinex","SOLUSD",1642541161698,14.62365302,140.22,140.11,14.72658777]
["bitfinex","SOLUSD",1642541161899,17.80392489,140.19,140.11,13.143]
["bitfinex","SOLUSD",1642541162099,20.65792489,140.19,140.11,10.29]
["bitfinex","SOLUSD",1642541162700,10.9571,140.18,140.11,10.29]
["bitfinex","SOLUSD",1642541163301,5.36725389,140.16,140.07,10.29]
["bitfinex","SOLUSD",1642541163703,0.25,140.15,140.07,10.29]
["bitfinex","SOLUSD",1642541164833,0.25,140.15,140.07,20.998]
["bitfinex","SOLUSD",1642541165032,16.7076,140.17,140.07,22.58129104]
["bitfinex","SOLUSD",1642541165332,0.25,140.16,140.07,22.58129104]
["bitfinex","SOLUSD",1642541166732,0.25,140.16,140.08,2.854]
["bitfinex","SOLUSD",1642541166934,0.25,140.16,140.08,10.7073]
["bitfinex","SOLUSD",1642541167132,13.5616,140.17,140.09,33.51328651]
["bitfinex","SOLUSD",1642541167333,2.854,140.17,140.1,2.854]
["bitfinex","SOLUSD",1642541167533,2.854,140.17,140.11,10.29]
["bitfinex","SOLUSD",1642541167735,75.2358,140.21,140.11,10.29]
["bitfinex","SOLUSD",1642541167934,2.854,140.24,140.11,10.29]
["bitfinex","SOLUSD",1642541167935,26.8122,140.24,140.11,11.87329104]
["bitfinex","SOLUSD",1642541168133,26.8122,140.24,140.12,38.25191668]
["bitfinex","SOLUSD",1642541168334,26.8122,140.24,140.13,10.29]
["bitfinex","SOLUSD",1642541168537,26.8122,140.24,140.13,11.87329104]
["bitfinex","SOLUSD",1642541168739,99.7922,140.24,140.13,11.87329104]
["bitfinex","SOLUSD",1642541171739,5.95376187,140.21,140.13,20.9933]
["bitfinex","SOLUSD",1642541172641,0.25,140.21,140.13,20.9933]
["bitfinex","SOLUSD",1642541173639,19.07931652,140.21,140.13,20.9933]
["bitfinex","SOLUSD",1642541173838,29.78371652,140.21,140.13,10.29]
["bitfinex","SOLUSD",1642541174037,29.78371652,140.21,140.12,2.853]
["bitfinex","SOLUSD",1642541174241,75.833,140.2,140.12,2.853]
["bitfinex","SOLUSD",1642541174438,81.833,140.2,140.12,2.853]
["bitfinex","SOLUSD",1642541174638,0.25,140.19,140.12,2.853]
["bitfinex","SOLUSD",1642541174840,2.853,140.18,140.08,10.29]
["bitfinex","SOLUSD",1642541175038,4.34186226,140.17,140.08,10.29]
["bitfinex","SOLUSD",1642541175238,0.25,140.17,140.09,10.7065]
["bitfinex","SOLUSD",1642541175438,2.854,140.19,140.1,10.29]
["bitfinex","SOLUSD",1642541175642,46.5015,140.2,140.1,11.87329104]
["bitfinex","SOLUSD",1642541176037,0.25,140.19,140.1,11.87329104]
["bitfinex","SOLUSD",1642541176238,0.25,140.19,140.11,36.14096632]
["bitfinex","SOLUSD",1642541176641,0.25,140.19,140.12,10.7041]
["bitfinex","SOLUSD",1642541179843,72.98,140.18,140.1,23.8487]
["bitfinex","SOLUSD",1642541180045,72.98,140.18,140.1,13.143]
["bitfinex","SOLUSD",1642541180046,75.834,140.18,140.1,13.143]
["bitfinex","SOLUSD",1642541180244,0.25,140.17,140.1,2.853]
["bitfinex","SOLUSD",1642541180446,2.854,140.16,140.1,2.853]
["bitfinex","SOLUSD",1642541180846,0.25,140.15,140.1,2.853]
["bitfinex","SOLUSD",1642541181048,0.25,140.15,140.06,23.8527]
["bitfinex","SOLUSD",1642541182547,10.9589,140.15,140.06,20.9987]
["bitfinex","SOLUSD",1642541182879,72.98,140.14,140.06,10.29]
["bitfinex","SOLUSD",1642541183052,2.855,140.13,140.06,10.29]
["bitfinex","SOLUSD",1642541183248,3.105,140.13,140.06,10.29]
["bitfinex","SOLUSD",1642541183449,20.16358903,140.12,140.06,10.29]
["bitfinex","SOLUSD",1642541183648,75.835,140.11,140.06,10.29]
["bitfinex","SOLUSD",1642541183847,86.7972,140.11,140.06,10.29]
["bitfinex","SOLUSD",1642541184050,83.9422,140.11,140.06,10.29]
["bitfinex","SOLUSD",1642541184549,83.9422,140.11,140.02,10.29]
["bitfinex","SOLUSD",1642541185552,6.0,140.1,140.02,10.29]
["bitfinex","SOLUSD",1642541185750,10.7156,140.08,139.99,2.855]
["bitfinex","SOLUSD",1642541185949,18.8236,140.08,139.99,2.855]
["bitfinex","SOLUSD",1642541186150,0.25,140.07,139.99,2.855]
["bitfinex","SOLUSD",1642541186349,0.25,140.07,139.97,2.856]
["bitfinex","SOLUSD",1642541186551,2.856,140.06,139.96,18.74970924]
["bitfinex","SOLUSD",1642541186753,0.25,140.05,139.97,35.91003434]
["bitfinex","SOLUSD",1642541187149,0.25,140.05,139.97,46.62563434]
["bitfinex","SOLUSD",1642541187354,0.25,140.05,139.97,35.91003434]
["bitfinex","SOLUSD",1642541188350,13.8226,140.05,139.97,46.62633434]
["bitfinex","SOLUSD",1642541188552,10.7166,140.05,139.97,46.62633434]
["bitfinex","SOLUSD",1642541188850,0.25,140.04,139.97,35.91003434]
["bitfinex","SOLUSD",1642541189051,0.25,140.04,139.96,10.29]
["bitfinex","SOLUSD",1642541189650,19.2362,140.04,139.96,10.29]
["bitfinex","SOLUSD",1642541189852,18.9862,140.04,139.96,10.29]
["bitfinex","SOLUSD",1642541190049,22.79867311,140.03,139.96,10.29]
["bitfinex","SOLUSD",1642541190250,19.94167311,140.03,139.96,10.29]
["bitfinex","SOLUSD",1642541190653,30.65957311,140.03,139.93,13.5762]
["bitfinex","SOLUSD",1642541190850,2.857,140.02,139.92,11.87329104]
["bitfinex","SOLUSD",1642541191050,6.0,140.01,139.9,14.73029104]
["bitfinex","SOLUSD",1642541191251,6.0,140.01,139.89,4.0204182]
["bitfinex","SOLUSD",1642541191252,2.858,140.0,139.89,4.0204182]
["bitfinex","SOLUSD",1642541191451,3.47950567,139.99,139.89,4.0204182]
["bitfinex","SOLUSD",1642541191654,75.838,139.98,139.87,6.8774182]
["bitfinex","SOLUSD",1642541191852,83.981,139.98,139.87,4.0204182]
["bitfinex","SOLUSD",1642541192054,18.0150151,139.96,139.87,4.0204182]
["bitfinex","SOLUSD",1642541192252,0.25,139.95,139.87,4.0204182]
["bitfinex","SOLUSD",1642541192651,0.25,139.95,139.86,2.858]
["bitfinex","SOLUSD",1642541192853,7.718,139.95,139.86,2.858]
["bitfinex","SOLUSD",1642541193052,7.718,139.95,139.87,1.58329104]
["bitfinex","SOLUSD",1642541193252,7.718,139.95,139.88,2.858]
["bitfinex","SOLUSD",1642541193452,10.7254,139.93,139.88,2.858]
["bitfinex","SOLUSD",1642541193853,0.25,139.95,139.88,2.858]
["bitfinex","SOLUSD",1642541194253,6.25,139.95,139.88,2.858]
["bitfinex","SOLUSD",1642541194453,2.858,139.94,139.88,2.858]
["bitfinex","SOLUSD",1642541194853,72.98,139.92,139.88,2.858]
["bitfinex","SOLUSD",1642541195056,5.15616368,139.91,139.88,2.858]
["bitfinex","SOLUSD",1642541195253,28.0,139.9,139.79,42.69856643]
["bitfinex","SOLUSD",1642541195454,2.86,139.89,139.79,38.67814823]
["bitfinex","SOLUSD",1642541195654,3.11,139.89,139.79,38.67814823]
["bitfinex","SOLUSD",1642541196354,21.54774308,139.88,139.79,38.67814823]
["bitfinex","SOLUSD",1642541196555,10.7303,139.87,139.79,49.40764823]
["bitfinex","SOLUSD",1642541196753,10.9803,139.87,139.79,49.40764823]
["bitfinex","SOLUSD",1642541196953,0.25,139.87,139.79,50.99093927]
["bitfinex","SOLUSD",1642541197154,2.86,139.89,139.79,50.99093927]
["bitfinex","SOLUSD",1642541197357,46.0423,139.9,139.8,2.86]
["bitfinex","SOLUSD",1642541197756,46.0423,139.9,139.82,27.27949983]
["bitfinex","SOLUSD",1642541197960,46.0423,139.9,139.82,30.13949983]
["bitfinex","SOLUSD",1642541198453,56.7699,139.9,139.82,40.86709983]
["bitfinex","SOLUSD",1642541198953,0.25,139.89,139.82,40.86709983]
["bitfinex","SOLUSD",1642541199152,0.25,139.89,139.82,38.00709983]
["bitfinex","SOLUSD",1642541199353,1.15720917,139.89,139.82,10.7276]
["bitfinex","SOLUSD",1642541199556,11.63550917,139.89,139.81,23.8785]
["bitfinex","SOLUSD",1642541199755,7.256,139.89,139.81,10.29]
["bitfinex","SOLUSD",1642541199957,7.256,139.89,139.82,4.44329104]
["bitfinex","SOLUSD",1642541200658,28.04354091,139.89,139.82,4.44329104]
["bitfinex","SOLUSD",1642541200857,38.77204091,139.89,139.82,2.86]
["bitfinex","SOLUSD",1642541201158,38.77204091,139.89,139.81,10.29]
["bitfinex","SOLUSD",1642541201159,27.79354091,139.89,139.81,10.29]
["bitfinex","SOLUSD",1642541201357,27.79354091,139.89,139.79,10.29]
["bitfinex","SOLUSD",1642541201759,27.79354091,139.89,139.8,26.76052917]
["bitfinex","SOLUSD",1642541202360,27.79354091,139.89,139.79,10.29]
["bitfinex","SOLUSD",1642541202560,19.5897,139.88,139.79,21.0201]
["bitfinex","SOLUSD",1642541203359,0.25,139.87,139.79,10.29]
["bitfinex","SOLUSD",1642541203560,5.24363787,139.86,139.79,10.29]
["bitfinex","SOLUSD",1642541203760,0.25,139.85,139.79,10.29]
["bitfinex","SOLUSD",1642541204864,0.25,139.85,139.79,22.60329104]
["bitfinex","SOLUSD",1642541205264,20.56059292,139.88,139.8,28.13447169]
["bitfinex","SOLUSD",1642541205794,0.25,139.88,139.8,28.13447169]
["bitfinex","SOLUSD",1642541205995,0.25,139.88,139.8,38.86357169]
["bitfinex","SOLUSD",1642541206596,0.25,139.88,139.8,41.72357169]
["bitfinex","SOLUSD",1642541208500,10.9792,139.88,139.8,41.72357169]
["bitfinex","SOLUSD",1642541209198,10.7292,139.88,139.8,41.72357169]
["bitfinex","SOLUSD",1642541210100,10.7292,139.88,139.8,43.30686273]
["bitfinex","SOLUSD",1642541210503,23.8555,139.89,139.8,43.30686273]
["bitfinex","SOLUSD",1642541210704,23.8555,139.89,139.82,10.7277]
["bitfinex","SOLUSD",1642541210900,23.8555,139.89,139.83,36.34462891]
["bitfinex","SOLUSD",1642541211101,26.7155,139.89,139.81,10.29]
["bitfinex","SOLUSD",1642541211304,23.8555,139.89,139.81,10.29]
["bitfinex","SOLUSD",1642541211503,34.584,139.89,139.81,10.29]
["bitfinex","SOLUSD",1642541211802,0.25,139.88,139.81,10.29]
["bitfinex","SOLUSD",1642541212202,0.25,139.88,139.82,33.22153318]
["bitfinex","SOLUSD",1642541213405,10.9793,139.88,139.82,33.22153318]
["bitfinex","SOLUSD",1642541214405,10.7293,139.88,139.82,33.22153318]
["bitfinex","SOLUSD",1642541214604,23.6055,139.89,139.82,33.22153318]
["bitfinex","SOLUSD",1642541215005,10.7283,139.9,139.82,33.22153318]
["bitfinex","SOLUSD",1642541215406,8.2283,139.9,139.82,33.22153318]
["bitfinex","SOLUSD",1642541215806,0.25,139.89,139.82,33.22153318]
["bitfinex","SOLUSD",1642541216004,17.56056718,139.89,139.81,10.7286]
["bitfinex","SOLUSD",1642541216404,10.7285,139.89,139.81,10.7286]
["bitfinex","SOLUSD",1642541216606,48.7102,139.91,139.81,10.7286]
["bitfinex","SOLUSD",1642541216804,45.8502,139.91,139.81,10.7286]
["bitfinex","SOLUSD",1642541217005,45.8502,139.91,139.82,2.86]
["bitfinex","SOLUSD",1642541217205,0.25,139.9,139.83,10.7268]
["bitfinex","SOLUSD",1642541217404,71.93073197,139.91,139.83,10.7268]
["bitfinex","SOLUSD",1642541218205,144.91073197,139.91,139.82,46.26205613]
["bitfinex","SOLUSD",1642541218408,144.91073197,139.91,139.8,2.859]
["bitfinex","SOLUSD",1642541218605,2.86,139.9,139.8,13.149]
["bitfinex","SOLUSD",1642541218806,10.7287,139.89,139.8,9.79]
["bitfinex","SOLUSD",1642541219005,10.7287,139.89,139.81,3.11]
["bitfinex","SOLUSD",1642541219408,10.7287,139.89,139.81,13.8384]
["bitfinex","SOLUSD",1642541219607,5.56824681,139.88,139.81,13.8384]
["bitfinex","SOLUSD",1642541220007,16.29754681,139.88,139.81,3.11]
["bitfinex","SOLUSD",1642541220409,0.25,139.87,139.81,2.86]
["bitfinex","SOLUSD",1642541220610,0.25,139.87,139.8,9.79]
["bitfinex","SOLUSD",1642541221508,0.25,139.87,139.8,20.5193]
["bitfinex","SOLUSD",1642541222108,6.086,139.87,139.8,20.5193]
["bitfinex","SOLUSD",1642541222307,16.8161,139.87,139.8,9.79]
["bitfinex","SOLUSD",1642541223716,89.7961,139.87,139.8,9.79]
["bitfinex","SOLUSD",1642541224342,92.6561,139.87,139.78,10.7301]
["bitfinex","SOLUSD",1642541224842,92.4061,139.87,139.78,10.7301]
["bitfinex","SOLUSD",1642541225044,92.4061,139.87,139.79,4.04073987]
["bitfinex","SOLUSD",1642541225242,89.5461,139.87,139.79,4.04073987]
["bitfinex","SOLUSD",1642541225643,72.98,139.85,139.79,4.04073987]
["bitfinex","SOLUSD",1642541225844,31.19683197,139.84,139.79,4.04073987]
["bitfinex","SOLUSD",1642541226043,34.41993197,139.84,139.79,4.04073987]
["bitfinex","SOLUSD",1642541226543,10.817,139.84,139.79,4.04073987]
["bitfinex","SOLUSD",1642541226943,7.957,139.84,139.79,4.04073987]
["bitfinex","SOLUSD",1642541227144,0.25,139.84,139.78,4.0204182]
["bitfinex","SOLUSD",1642541227350,0.25,139.84,139.76,13.15]
["bitfinex","SOLUSD",1642541227543,0.25,139.85,139.77,47.38507875]
["bitfinex","SOLUSD",1642541227744,0.25,139.85,139.77,60.53607875]
["bitfinex","SOLUSD",1642541227943,0.25,139.85,139.77,57.67507875]
["bitfinex","SOLUSD",1642541228143,0.25,139.85,139.78,2.861]
["bitfinex","SOLUSD",1642541228345,22.9825,139.87,139.78,2.861]
["bitfinex","SOLUSD",1642541228550,22.9825,139.87,139.78,13.5917]
["bitfinex","SOLUSD",1642541228947,19.52457138,139.86,139.79,6.0]
["bitfinex","SOLUSD",1642541229144,19.52457138,139.86,139.78,10.7307]
["bitfinex","SOLUSD",1642541229847,0.25,139.85,139.77,57.67507875]
["bitfinex","SOLUSD",1642541230051,0.25,139.85,139.77,46.94357875]
["bitfinex","SOLUSD",1642541230247,0.25,139.85,139.77,10.29]
["bitfinex","SOLUSD",1642541231048,3.111,139.85,139.77,10.29]
["bitfinex","SOLUSD",1642541231450,13.8435,139.85,139.77,10.29]
["bitfinex","SOLUSD",1642541231755,86.8235,139.85,139.77,10.29]
["bitfinex","SOLUSD",1642541231955,95.5305,139.85,139.74,17.1714182]
["bitfinex","SOLUSD",1642541232155,6.0,139.84,139.74,14.3104182]
["bitfinex","SOLUSD",1642541232355,6.0,139.84,139.74,4.0204182]
["bitfinex","SOLUSD",1642541232356,2.861,139.83,139.74,4.0204182]
["bitfinex","SOLUSD",1642541232558,10.7363,139.81,139.74,4.0204182]
["bitfinex","SOLUSD",1642541232757,6.7576074,139.8,139.74,4.0204182]
["bitfinex","SOLUSD",1642541232957,48.5561074,139.8,139.71,5.78845976]
["bitfinex","SOLUSD",1642541233357,48.5561074,139.8,139.72,4.03391353]
["bitfinex","SOLUSD",1642541233557,10.7396,139.79,139.72,4.03391353]
["bitfinex","SOLUSD",1642541233758,3.112,139.78,139.72,4.03391353]
["bitfinex","SOLUSD",1642541233961,15.50415319,139.77,139.72,4.03391353]
["bitfinex","SOLUSD",1642541234358,0.25,139.76,139.72,4.03391353]
["bitfinex","SOLUSD",1642541234564,9.112,139.76,139.71,0.02828898]
["bitfinex","SOLUSD",1642541234761,19.8519,139.76,139.71,0.02828898]
["bitfinex","SOLUSD",1642541235160,72.98,139.75,139.71,0.02828898]
["bitfinex","SOLUSD",1642541235563,6.25,139.74,139.71,0.02828898]
["bitfinex","SOLUSD",1642541235760,13.6043,139.73,139.71,0.02828898]
["bitfinex","SOLUSD",1642541236160,0.25,139.72,139.71,0.02828898]
["bitfinex","SOLUSD",1642541236361,12.3326074,139.72,139.71,0.02828898]
["bitfinex","SOLUSD",1642541236763,29.0756074,139.72,139.71,0.00828898]
["bitfinex","SOLUSD",1642541237363,31.9376074,139.72,139.71,0.00828898]
["bitfinex","SOLUSD",1642541238966,72.98,139.71,139.67,3.731e-05]
["bitfinex","SOLUSD",1642541239170,0.25,139.7,139.67,3.731e-05]
["bitfinex","SOLUSD",1642541239367,10.996,139.7,139.67,3.731e-05]
["bitfinex","SOLUSD",1642541239569,78.98,139.69,139.59,10.29]
["bitfinex","SOLUSD",1642541239768,0.25,139.68,139.59,10.29]
["bitfinex","SOLUSD",1642541240068,25.97951961,139.68,139.59,10.29]
["bitfinex","SOLUSD",1642541240471,6.0,139.67,139.59,10.29]
["bitfinex","SOLUSD",1642541240869,73.23,139.66,139.59,10.29]
["bitfinex","SOLUSD",1642541241468,6.0,139.67,139.59,11.86920645]
["bitfinex","SOLUSD",1642541241869,24.0615,139.68,139.59,10.29]
["bitfinex","SOLUSD",1642541242472,15.01340441,139.67,139.59,10.29]
["bitfinex","SOLUSD",1642541242895,0.25,139.66,139.6,2.864]
["bitfinex","SOLUSD",1642541243293,0.25,139.66,139.58,10.7462]
["bitfinex","SOLUSD",1642541243494,0.25,139.66,139.59,2.864]
["bitfinex","SOLUSD",1642541244499,73.23,139.66,139.59,2.864]
["bitfinex","SOLUSD",1642541244699,73.23,139.66,139.58,2.864]
["bitfinex","SOLUSD",1642541244901,76.095,139.66,139.58,2.864]
["bitfinex","SOLUSD",1642541245299,76.095,139.66,139.58,36.44734892]
["bitfinex","SOLUSD",1642541245500,76.095,139.66,139.58,47.19354892]
["bitfinex","SOLUSD",1642541245701,0.25,139.66,139.58,47.19354892]
["bitfinex","SOLUSD",1642541246103,0.25,139.66,139.59,10.29]
["bitfinex","SOLUSD",1642541246303,0.25,139.66,139.6,2.864]
["bitfinex","SOLUSD",1642541247703,0.25,139.66,139.59,10.29]
["bitfinex","SOLUSD",1642541247903,0.25,139.66,139.59,13.154]
["bitfinex","SOLUSD",1642541248907,0.25,139.66,139.59,10.29]
["bitfinex","SOLUSD",1642541249406,6.25,139.66,139.59,10.29]
["bitfinex","SOLUSD",1642541249606,4.13735618,139.64,139.55,13.154]
["bitfinex","SOLUSD",1642541249810,0.25,139.63,139.55,13.154]
["bitfinex","SOLUSD",1642541251406,6.25,139.63,139.55,23.9024]
["bitfinex","SOLUSD",1642541251605,6.25,139.63,139.56,6.0]
["bitfinex","SOLUSD",1642541251806,6.25,139.63,139.55,13.154]
["bitfinex","SOLUSD",1642541251807,79.23,139.63,139.55,13.154]
["bitfinex","SOLUSD",1642541252008,79.23,139.63,139.53,2.865]
["bitfinex","SOLUSD",1642541252206,2.865,139.62,139.52,10.29]
["bitfinex","SOLUSD",1642541252409,27.5809,139.62,139.52,10.29]
["bitfinex","SOLUSD",1642541252708,0.25,139.61,139.52,10.29]
["bitfinex","SOLUSD",1642541253109,20.47668675,139.61,139.52,10.29]
["bitfinex","SOLUSD",1642541253308,2.866,139.6,139.5,23.0823]
["bitfinex","SOLUSD",1642541253506,2.866,139.6,139.46,2.866]
["bitfinex","SOLUSD",1642541253507,75.846,139.6,139.47,10.29]
["bitfinex","SOLUSD",1642541253707,53.2707,139.59,139.47,10.29]
["bitfinex","SOLUSD",1642541253906,2.866,139.58,139.47,10.29]
["bitfinex","SOLUSD",1642541254107,6.0,139.57,139.47,10.29]
["bitfinex","SOLUSD",1642541254307,7.79007384,139.56,139.47,10.29]
["bitfinex","SOLUSD",1642541254509,6.0,139.55,139.44,16.05017078]
["bitfinex","SOLUSD",1642541254707,14.22668675,139.53,139.44,18.91717078]
["bitfinex","SOLUSD",1642541254907,14.22668675,139.53,139.45,6.0]
["bitfinex","SOLUSD",1642541255111,0.25,139.52,139.45,6.0]
["bitfinex","SOLUSD",1642541256510,0.25,139.52,139.45,16.7561]
["bitfinex","SOLUSD",1642541257514,0.25,139.52,139.44,2.867]
["bitfinex","SOLUSD",1642541257715,76.097,139.52,139.44,2.867]
["bitfinex","SOLUSD",1642541257912,82.097,139.52,139.44,2.867]
["bitfinex","SOLUSD",1642541258112,10.29,139.51,139.4,0.17934546]
["bitfinex","SOLUSD",1642541258316,3.118,139.5,139.4,0.17934546]
["bitfinex","SOLUSD",1642541258612,14.22668675,139.47,139.4,0.17934546]
["bitfinex","SOLUSD",1642541258812,3.118,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1642541259013,6.25,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1642541259412,0.25,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1642541259814,6.25,139.47,139.4,0.17934546]
["bitfinex","SOLUSD",1642541260012,11.0118,139.47,139.4,0.17934546]
["bitfinex","SOLUSD",1642541260716,11.0118,139.47,139.4,31.17536914]
["bitfinex","SOLUSD",1642541261216,2.868,139.48,139.4,31.17536914]
["bitfinex","SOLUSD",1642541261513,107.462,139.49,139.4,31.17536914]
["bitfinex","SOLUSD",1642541261726,110.33,139.49,139.4,31.17536914]
["bitfinex","SOLUSD",1642541261914,72.98,139.47,139.4,31.17536914]
["bitfinex","SOLUSD",1642541262713,0.25,139.46,139.4,31.17536914]
["bitfinex","SOLUSD",1642541262913,0.25,139.47,139.4,0.17934546]
["bitfinex","SOLUSD",1642541263921,11.0119,139.47,139.4,26.32368172]
["bitfinex","SOLUSD",1642541264115,83.9919,139.47,139.4,26.32368172]
["bitfinex","SOLUSD",1642541264716,83.9919,139.47,139.4,0.17934546]
["bitfinex","SOLUSD",1642541265317,86.8599,139.47,139.4,0.17934546]
["bitfinex","SOLUSD",1642541265719,3.118,139.47,139.4,0.17934546]
["bitfinex","SOLUSD",1642541266121,2.868,139.47,139.4,6.17934546]
["bitfinex","SOLUSD",1642541266320,40.86946937,139.49,139.4,6.17934546]
["bitfinex","SOLUSD",1642541266921,51.62976937,139.49,139.4,6.17934546]
["bitfinex","SOLUSD",1642541267930,26.5891,139.49,139.4,6.17934546]
["bitfinex","SOLUSD",1642541268121,26.5891,139.49,139.4,16.93924546]
["bitfinex","SOLUSD",1642541268622,26.5891,139.49,139.4,19.80724546]
["bitfinex","SOLUSD",1642541268623,6.25,139.48,139.4,19.80724546]
["bitfinex","SOLUSD",1642541268821,90.9971863,139.47,139.4,16.93924546]
["bitfinex","SOLUSD",1642541269221,0.25,139.46,139.4,16.93924546]
["bitfinex","SOLUSD",1642541269522,6.25,139.46,139.4,6.17934546]
["bitfinex","SOLUSD",1642541270024,6.25,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1642541270223,9.118,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1642541270421,19.8807,139.46,139.4,0.17934546]
["bitfinex","SOLUSD",1642541270623,72.98,139.45,139.4,0.17934546]
["bitfinex","SOLUSD",1642541270823,0.25,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642541271430,11.0131,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642541271724,12.14667429,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642541272022,11.0131,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642541272422,0.25,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642541272822,11.0121,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642541275723,0.25,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642541276124,6.25,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642541276753,17.0123,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642541281262,21.77797237,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642541281663,24.64697237,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642541282063,19.8813,139.44,139.4,0.17934546]
["bitfinex","SOLUSD",1642541283066,19.8813,139.44,139.41,1.99779694]
["bitfinex","SOLUSD",1642541283764,11.0123,139.44,139.41,1.99779694]
["bitfinex","SOLUSD",1642541284464,83.9923,139.44,139.41,1.99779694]
["bitfinex","SOLUSD",1642541284864,10.7644,139.42,139.41,1.99779694]
["bitfinex","SOLUSD",1642541285266,11.0144,139.42,139.41,1.99779694]
["bitfinex","SOLUSD",1642541285865,11.0144,139.42,139.4,0.17934546]
["bitfinex","SOLUSD",1642541286065,0.25,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1642541286267,11.0147,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1642541286470,19.4937,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1642541286868,98.4737,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1642541287266,115.97856619,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1642541287467,109.97856619,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1642541287669,10.7647,139.41,139.4,0.17934546]
["bitfinex","SOLUSD",1642541287904,10.29,139.48,139.4,0.17934546]
["bitfinex","SOLUSD",1642541288073,38.67092545,139.51,139.4,11.1883952]
["bitfinex","SOLUSD",1642541288373,10.6694,139.58,139.44,56.0]
["bitfinex","SOLUSD",1642541288570,10.6694,139.58,139.48,26.83619871]
["bitfinex","SOLUSD",1642541288771,14.97431257,139.67,139.48,26.83619871]
["bitfinex","SOLUSD",1642541288772,2.866,139.69,139.52,128.61]
["bitfinex","SOLUSD",1642541288973,36.38,139.67,139.54,128.61]
["bitfinex","SOLUSD",1642541289170,10.4871,139.7,139.56,128.61]
["bitfinex","SOLUSD",1642541289371,10.7451,139.71,139.6,128.61]
["bitfinex","SOLUSD",1642541289571,9.84899759,139.74,139.61,16.29]
["bitfinex","SOLUSD",1642541289771,9.84899759,139.74,139.66,0.34875245]
["bitfinex","SOLUSD",1642541289974,9.84899759,139.74,139.7,128.61]
["bitfinex","SOLUSD",1642541290272,9.84899759,139.74,139.72,128.61]
["bitfinex","SOLUSD",1642541290473,9.84899759,139.75,139.73,138.9]
["bitfinex","SOLUSD",1642541290681,9.84899759,139.75,139.74,138.9]
["bitfinex","SOLUSD",1642541291072,140.38776262,139.79,139.74,152.99]
["bitfinex","SOLUSD",1642541291273,140.38776262,139.79,139.78,128.61]
["bitfinex","SOLUSD",1642541291478,77.12746262,139.79,139.78,144.805]
["bitfinex","SOLUSD",1642541291678,15.24548316,139.8,139.78,153.916]
["bitfinex","SOLUSD",1642541291875,5.12326243,139.86,139.79,128.61]
["bitfinex","SOLUSD",1642541292175,5.12326243,139.86,139.82,128.61]
["bitfinex","SOLUSD",1642541292376,5.12326243,139.86,139.84,128.61]
["bitfinex","SOLUSD",1642541292576,5.12326243,139.86,139.85,141.76]
["bitfinex","SOLUSD",1642541292776,8.53877071,139.92,139.86,10.7237]
["bitfinex","SOLUSD",1642541292975,8.53877071,139.92,139.87,138.9]
["bitfinex","SOLUSD",1642541293176,2.859,139.91,139.87,138.9]
["bitfinex","SOLUSD",1642541293378,30.78008293,139.9,139.87,138.9]
["bitfinex","SOLUSD",1642541293576,30.78008293,139.9,139.88,3.03219997]
["bitfinex","SOLUSD",1642541293779,30.78008293,139.9,139.83,10.7258]
["bitfinex","SOLUSD",1642541293977,30.78008293,139.9,139.84,2.859]
["bitfinex","SOLUSD",1642541294182,30.78008293,139.9,139.85,8.59]
["bitfinex","SOLUSD",1642541294678,2.859,139.89,139.82,8.59]
["bitfinex","SOLUSD",1642541294877,8.859,139.89,139.82,8.59]
["bitfinex","SOLUSD",1642541295078,2.859,139.89,139.82,8.59]
["bitfinex","SOLUSD",1642541295504,2.859,139.89,139.76,2.86]
["bitfinex","SOLUSD",1642541295707,6.25,139.88,139.79,8.59]
["bitfinex","SOLUSD",1642541295911,64.0,139.86,139.76,2.86]
["bitfinex","SOLUSD",1642541296105,8.861,139.85,139.77,8.59]
["bitfinex","SOLUSD",1642541296306,9.111,139.85,139.73,8.59]
["bitfinex","SOLUSD",1642541296506,21.63435272,139.85,139.73,8.59]
["bitfinex","SOLUSD",1642541297006,30.48295411,139.84,139.73,8.59]
["bitfinex","SOLUSD",1642541297204,3.111,139.83,139.73,8.59]
["bitfinex","SOLUSD",1642541297406,10.90005272,139.83,139.73,8.59]
["bitfinex","SOLUSD",1642541297604,31.15041339,139.8,139.73,8.59]
["bitfinex","SOLUSD",1642541297809,9.111,139.83,139.73,8.59]
["bitfinex","SOLUSD",1642541298003,9.111,139.83,139.74,3.111]
["bitfinex","SOLUSD",1642541298004,0.25,139.83,139.74,3.111]
["bitfinex","SOLUSD",1642541298204,0.25,139.86,139.75,8.59]
["bitfinex","SOLUSD",1642541298407,6.25,139.86,139.75,21.313]
["bitfinex","SOLUSD",1642541298608,6.0,139.85,139.76,3.111]
["bitfinex","SOLUSD",1642541298807,35.55791937,139.84,139.77,8.59]
["bitfinex","SOLUSD",1642541299009,6.0,139.83,139.77,8.59]
["bitfinex","SOLUSD",1642541299206,0.25,139.82,139.77,8.59]
["bitfinex","SOLUSD",1642541299406,3.111,139.82,139.77,8.59]
["bitfinex","SOLUSD",1642541299806,3.111,139.82,139.78,8.10272111]
["bitfinex","SOLUSD",1642541299807,2.861,139.82,139.78,8.10272111]
["bitfinex","SOLUSD",1642541300007,44.0975232,139.81,139.78,8.10272111]
["bitfinex","SOLUSD",1642541300207,6.0,139.83,139.79,6.06439994]
["bitfinex","SOLUSD",1642541300607,8.861,139.9,139.79,6.06439994]
["bitfinex","SOLUSD",1642541301014,2.861,139.9,139.79,20.80339994]
["bitfinex","SOLUSD",1642541301214,36.87298576,139.89,139.8,48.19409552]
["bitfinex","SOLUSD",1642541301410,2.86,139.92,139.81,2.86]
["bitfinex","SOLUSD",1642541301612,23.1468,139.93,139.81,11.45]
["bitfinex","SOLUSD",1642541301907,23.2234,139.95,139.82,6.25]
["bitfinex","SOLUSD",1642541302112,23.2234,139.95,139.83,11.449]
["bitfinex","SOLUSD",1642541302308,2.859,139.94,139.83,11.449]
["bitfinex","SOLUSD",1642541302508,55.79100748,139.94,139.84,14.88812428]
["bitfinex","SOLUSD",1642541302709,55.79100748,139.94,139.85,8.59]
["bitfinex","SOLUSD",1642541302909,52.93200748,139.94,139.85,11.449]
["bitfinex","SOLUSD",1642541303408,46.93200748,139.94,139.86,10.7231]
["bitfinex","SOLUSD",1642541303712,46.93200748,139.94,139.87,8.59]
["bitfinex","SOLUSD",1642541303910,46.93200748,139.94,139.88,2.859]
["bitfinex","SOLUSD",1642541304109,46.93200748,139.94,139.89,8.59]
["bitfinex","SOLUSD",1642541304310,2.859,140.02,139.89,8.59]
["bitfinex","SOLUSD",1642541304514,2.859,140.02,139.89,19.3075]
["bitfinex","SOLUSD",1642541304709,2.859,140.02,139.9,6.25]
["bitfinex","SOLUSD",1642541304910,2.859,140.02,139.91,8.59]
["bitfinex","SOLUSD",1642541305113,2.859,140.02,139.92,2.857]
["bitfinex","SOLUSD",1642541305410,48.06128223,140.01,139.93,8.59]
["bitfinex","SOLUSD",1642541305613,48.06128223,140.01,139.96,10.714]
["bitfinex","SOLUSD",1642541305912,48.06128223,140.01,139.92,3.107]
["bitfinex","SOLUSD",1642541305913,48.06128223,140.01,139.92,2.857]
["bitfinex","SOLUSD",1642541306113,64.0,139.99,139.92,2.857]
["bitfinex","SOLUSD",1642541306315,2.858,139.98,139.82,107.37]
["bitfinex","SOLUSD",1642541306512,49.60667582,139.97,139.83,8.59]
["bitfinex","SOLUSD",1642541306712,3.109,139.96,139.86,10.7212]
["bitfinex","SOLUSD",1642541306911,9.109,139.96,139.84,8.59]
["bitfinex","SOLUSD",1642541307112,11.452,139.96,139.85,11.449]
["bitfinex","SOLUSD",1642541307315,11.452,139.96,139.84,11.449]
["bitfinex","SOLUSD",1642541307513,6.0,139.95,139.84,8.59]
["bitfinex","SOLUSD",1642541307815,48.14222668,139.94,139.84,8.59]
["bitfinex","SOLUSD",1642541308013,6.0,139.93,139.84,8.59]
["bitfinex","SOLUSD",1642541308214,3.109,139.92,139.8,2.859]
["bitfinex","SOLUSD",1642541308414,6.0,139.91,139.8,2.859]
["bitfinex","SOLUSD",1642541308614,2.86,139.9,139.77,2.86]
["bitfinex","SOLUSD",1642541308816,2.86,139.9,139.75,8.59]
["bitfinex","SOLUSD",1642541308817,8.403,139.9,139.75,8.59]
["bitfinex","SOLUSD",1642541309015,6.0,139.89,139.75,11.45]
["bitfinex","SOLUSD",1642541309215,39.31183937,139.88,139.76,45.75934898]
["bitfinex","SOLUSD",1642541309418,50.04113937,139.88,139.77,10.7286]
["bitfinex","SOLUSD",1642541309616,6.0,139.87,139.75,11.45]
["bitfinex","SOLUSD",1642541309817,3.111,139.86,139.75,11.45]
["bitfinex","SOLUSD",1642541310015,3.111,139.86,139.76,0.25]
["bitfinex","SOLUSD",1642541310431,0.25,139.86,139.77,11.451]
["bitfinex","SOLUSD",1642541310723,0.25,139.86,139.78,0.25]
["bitfinex","SOLUSD",1642541311123,36.20183937,139.88,139.87,4.06551454]
["bitfinex","SOLUSD",1642541311725,36.20183937,139.88,139.87,0.00551454]
["bitfinex","SOLUSD",1642541311924,39.06083937,139.88,139.87,0.00551454]
["bitfinex","SOLUSD",1642541312124,45.06083937,139.88,139.87,0.00551454]
["bitfinex","SOLUSD",1642541312826,42.20183937,139.88,139.87,0.00551454]
["bitfinex","SOLUSD",1642541313026,118.04083937,139.88,139.87,0.00551454]
["bitfinex","SOLUSD",1642541313229,118.29083937,139.88,139.87,0.00551454]
["bitfinex","SOLUSD",1642541313929,10.7327,139.84,139.72,70.79081987]
["bitfinex","SOLUSD",1642541314156,6.0,139.83,139.72,70.79081987]
["bitfinex","SOLUSD",1642541314357,9.111,139.83,139.72,70.79081987]
["bitfinex","SOLUSD",1642541314559,37.48209984,139.82,139.72,112.33699063]
["bitfinex","SOLUSD",1642541314756,3.111,139.81,139.72,112.33699063]
["bitfinex","SOLUSD",1642541314956,9.111,139.81,139.72,112.33699063]
["bitfinex","SOLUSD",1642541315156,9.111,139.81,139.72,123.06959063]
["bitfinex","SOLUSD",1642541315356,3.111,139.81,139.72,123.06959063]
["bitfinex","SOLUSD",1642541315556,0.25,139.81,139.72,123.06959063]
["bitfinex","SOLUSD",1642541315857,0.25,139.81,139.72,52.27877076]
["bitfinex","SOLUSD",1642541316059,10.9846,139.81,139.7,11.451]
["bitfinex","SOLUSD",1642541316257,13.8466,139.81,139.7,11.451]
["bitfinex","SOLUSD",1642541316959,6.0,139.8,139.7,11.451]
["bitfinex","SOLUSD",1642541317158,38.99339932,139.79,139.7,19.3241]
["bitfinex","SOLUSD",1642541317358,39.24339932,139.79,139.71,1.57236649]
["bitfinex","SOLUSD",1642541317559,39.24339932,139.79,139.72,36.79018158]
["bitfinex","SOLUSD",1642541317758,38.99339932,139.79,139.72,39.90218158]
["bitfinex","SOLUSD",1642541317959,2.862,139.85,139.72,41.47454807]
["bitfinex","SOLUSD",1642541318161,27.3817,139.86,139.72,61.05704807]
["bitfinex","SOLUSD",1642541318560,6.0,139.85,139.72,61.05704807]
["bitfinex","SOLUSD",1642541318761,41.71730153,139.84,139.72,60.79704807]
["bitfinex","SOLUSD",1642541318963,41.71730153,139.84,139.73,17.35348575]
["bitfinex","SOLUSD",1642541319163,41.71730153,139.84,139.74,11.451]
["bitfinex","SOLUSD",1642541319362,41.71730153,139.84,139.74,22.1818]
["bitfinex","SOLUSD",1642541319561,41.71730153,139.84,139.74,11.451]
["bitfinex","SOLUSD",1642541319763,41.71730153,139.84,139.75,6.6664612]
["bitfinex","SOLUSD",1642541319960,81.841,139.83,139.75,12.42663198]
["bitfinex","SOLUSD",1642541320161,82.091,139.83,139.75,12.42663198]
["bitfinex","SOLUSD",1642541320564,92.824,139.83,139.75,12.42663198]
["bitfinex","SOLUSD",1642541320763,92.824,139.83,139.73,12.42663198]
["bitfinex","SOLUSD",1642541320963,9.111,139.83,139.74,39.39583727]
["bitfinex","SOLUSD",1642541321363,9.111,139.83,139.73,12.42663198]
["bitfinex","SOLUSD",1642541321564,0.25,139.83,139.73,5.76017078]
["bitfinex","SOLUSD",1642541322562,9.111,139.83,139.73,5.76017078]
["bitfinex","SOLUSD",1642541322763,9.111,139.83,139.74,36.7434742]
["bitfinex","SOLUSD",1642541322966,3.111,139.83,139.74,39.8544742]
["bitfinex","SOLUSD",1642541323164,3.111,139.83,139.74,43.87663608]
["bitfinex","SOLUSD",1642541323563,3.111,139.83,139.74,7.13316188]
["bitfinex","SOLUSD",1642541323764,3.111,139.83,139.74,6.88316188]
["bitfinex","SOLUSD",1642541323963,3.111,139.83,139.75,10.11849064]
["bitfinex","SOLUSD",1642541324164,6.0,139.82,139.75,10.11849064]
["bitfinex","SOLUSD",1642541324567,38.93729052,139.81,139.75,10.11849064]
["bitfinex","SOLUSD",1642541324863,2.861,139.8,139.75,10.11849064]
["bitfinex","SOLUSD",1642541325264,2.861,139.8,139.7,2.861]
["bitfinex","SOLUSD",1642541325265,0.25,139.79,139.7,2.861]
["bitfinex","SOLUSD",1642541325464,0.25,139.79,139.69,15.87897522]
["bitfinex","SOLUSD",1642541325664,2.862,139.78,139.69,15.87897522]
["bitfinex","SOLUSD",1642541325865,11.206,139.78,139.69,15.87897522]
["bitfinex","SOLUSD",1642541326065,72.98,139.76,139.65,2.862]
["bitfinex","SOLUSD",1642541326266,3.113,139.75,139.65,2.862]
["bitfinex","SOLUSD",1642541326466,47.36533217,139.71,139.65,2.862]
["bitfinex","SOLUSD",1642541326867,0.25,139.7,139.65,2.862]
["bitfinex","SOLUSD",1642541327666,47.36533217,139.71,139.65,2.862]
["bitfinex","SOLUSD",1642541327865,10.7399,139.74,139.65,2.862]
["bitfinex","SOLUSD",1642541328167,2.863,139.76,139.66,0.25]
["bitfinex","SOLUSD",1642541328366,2.863,139.78,139.66,14.84]
["bitfinex","SOLUSD",1642541328566,102.1486,139.8,139.67,7.57676424]
["bitfinex","SOLUSD",1642541328766,99.2866,139.8,139.68,8.84]
["bitfinex","SOLUSD",1642541328965,48.72951868,139.79,139.69,2.862]
["bitfinex","SOLUSD",1642541329164,48.72951868,139.79,139.7,0.25]
["bitfinex","SOLUSD",1642541329371,2.862,139.78,139.67,6.0]
["bitfinex","SOLUSD",1642541329570,2.862,139.78,139.66,2.862]
["bitfinex","SOLUSD",1642541329768,6.25,139.77,139.61,8.59]
["bitfinex","SOLUSD",1642541329968,47.47178507,139.75,139.6,47.46829527]
["bitfinex","SOLUSD",1642541330168,3.113,139.74,139.61,13.02976424]
["bitfinex","SOLUSD",1642541330368,9.113,139.74,139.62,1.57676424]
["bitfinex","SOLUSD",1642541330567,9.113,139.74,139.63,43.55967336]
["bitfinex","SOLUSD",1642541330769,9.113,139.74,139.63,2.863]
["bitfinex","SOLUSD",1642541331169,9.113,139.74,139.64,6.0]
["bitfinex","SOLUSD",1642541332570,10.7407,139.73,139.64,6.0]
["bitfinex","SOLUSD",1642541332768,42.89670775,139.72,139.64,6.0]
["bitfinex","SOLUSD",1642541333168,42.89670775,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642541333169,2.863,139.72,139.65,0.25]
["bitfinex","SOLUSD",1642541333370,2.863,139.76,139.65,3.113]
["bitfinex","SOLUSD",1642541333568,48.3658,139.77,139.65,4.44387875]
["bitfinex","SOLUSD",1642541333972,10.7397,139.74,139.65,4.44387875]
["bitfinex","SOLUSD",1642541334168,35.55216102,139.73,139.64,8.863]
["bitfinex","SOLUSD",1642541334369,35.55216102,139.73,139.64,2.863]
["bitfinex","SOLUSD",1642541334571,35.55216102,139.73,139.63,2.863]
["bitfinex","SOLUSD",1642541334773,3.114,139.72,139.6,2.864]
["bitfinex","SOLUSD",1642541334969,10.7417,139.71,139.61,6.0]
["bitfinex","SOLUSD",1642541335168,2.864,139.7,139.6,6.0]
["bitfinex","SOLUSD",1642541335370,42.02135641,139.69,139.59,8.864]
["bitfinex","SOLUSD",1642541335571,51.32235641,139.69,139.59,6.0]
["bitfinex","SOLUSD",1642541335770,73.23,139.68,139.57,2.864]
["bitfinex","SOLUSD",1642541335970,13.6102,139.67,139.57,2.864]
["bitfinex","SOLUSD",1642541336170,0.25,139.66,139.57,2.864]
["bitfinex","SOLUSD",1642541336372,2.865,139.65,139.57,2.864]
["bitfinex","SOLUSD",1642541336772,41.46826625,139.64,139.57,2.864]
["bitfinex","SOLUSD",1642541337175,52.21736625,139.64,139.57,2.864]
["bitfinex","SOLUSD",1642541337975,10.7491,139.64,139.58,38.45143922]
["bitfinex","SOLUSD",1642541338174,0.25,139.63,139.55,8.59]
["bitfinex","SOLUSD",1642541338374,0.25,139.63,139.55,6.25]
["bitfinex","SOLUSD",1642541338977,5.533,139.63,139.54,2.865]
["bitfinex","SOLUSD",1642541339176,2.865,139.62,139.5,1.57273349]
["bitfinex","SOLUSD",1642541339375,19.6135,139.62,139.49,2.865]
["bitfinex","SOLUSD",1642541339576,73.23,139.61,139.46,13.02873349]
["bitfinex","SOLUSD",1642541339777,2.866,139.6,139.49,2.866]
["bitfinex","SOLUSD",1642541339976,8.866,139.6,139.49,2.866]
["bitfinex","SOLUSD",1642541340176,82.90076658,139.59,139.49,2.866]
["bitfinex","SOLUSD",1642541340376,2.866,139.58,139.48,47.29278152]
["bitfinex","SOLUSD",1642541340578,8.866,139.58,139.48,47.29278152]
["bitfinex","SOLUSD",1642541340777,0.25,139.57,139.48,47.29278152]
["bitfinex","SOLUSD",1642541340977,0.25,139.57,139.48,39.81947155]
["bitfinex","SOLUSD",1642541342179,35.8386,139.61,139.49,0.25]
["bitfinex","SOLUSD",1642541342383,2.866,139.63,139.49,0.25]
["bitfinex","SOLUSD",1642541342582,6.0,139.62,139.5,8.59]
["bitfinex","SOLUSD",1642541342779,6.0,139.62,139.51,0.25]
["bitfinex","SOLUSD",1642541342980,2.865,139.66,139.51,45.17922776]
["bitfinex","SOLUSD",1642541343181,2.865,139.66,139.52,86.8632247]
["bitfinex","SOLUSD",1642541343182,40.66726402,139.66,139.52,86.8632247]
["bitfinex","SOLUSD",1642541343379,118.1765,139.7,139.53,8.59]
["bitfinex","SOLUSD",1642541343579,79.4942,139.7,139.54,72.98]
["bitfinex","SOLUSD",1642541343782,79.4942,139.7,139.55,8.84]
["bitfinex","SOLUSD",1642541343980,79.4942,139.7,139.55,17.704]
["bitfinex","SOLUSD",1642541344179,79.4942,139.7,139.55,55.44526457]
["bitfinex","SOLUSD",1642541344479,79.4942,139.7,139.58,10.7427]
["bitfinex","SOLUSD",1642541344682,79.4942,139.7,139.6,34.89388427]
["bitfinex","SOLUSD",1642541344881,79.4942,139.7,139.61,2.864]
["bitfinex","SOLUSD",1642541345081,79.4942,139.7,139.61,10.68673349]
["bitfinex","SOLUSD",1642541345279,0.25,139.69,139.61,10.68673349]
["bitfinex","SOLUSD",1642541345478,0.25,139.69,139.62,1.57273349]
["bitfinex","SOLUSD",1642541345682,10.9904,139.72,139.63,3.114]
["bitfinex","SOLUSD",1642541346281,40.69864381,139.71,139.63,39.02589554]
["bitfinex","SOLUSD",1642541346481,46.69864381,139.71,139.63,39.02589554]
["bitfinex","SOLUSD",1642541346881,46.69864381,139.71,139.63,3.114]
["bitfinex","SOLUSD",1642541347283,6.0,139.71,139.63,3.114]
["bitfinex","SOLUSD",1642541347483,2.863,139.75,139.64,6.0]
["bitfinex","SOLUSD",1642541347686,79.5257,139.77,139.65,3.113]
["bitfinex","SOLUSD",1642541347909,79.5257,139.77,139.66,8.59]
["bitfinex","SOLUSD",1642541348085,10.7373,139.76,139.68,10.7371]
["bitfinex","SOLUSD",1642541348285,10.7373,139.76,139.66,14.59]
["bitfinex","SOLUSD",1642541348286,48.58552011,139.75,139.69,52.45283932]
["bitfinex","SOLUSD",1642541348486,48.58552011,139.75,139.69,49.59083932]
["bitfinex","SOLUSD",1642541348994,10.7373,139.76,139.7,6.0]
["bitfinex","SOLUSD",1642541349285,2.862,139.8,139.71,11.702]
["bitfinex","SOLUSD",1642541349486,2.862,139.8,139.71,13.27110684]
["bitfinex","SOLUSD",1642541349786,3.7334927,139.84,139.72,7.56910684]
["bitfinex","SOLUSD",1642541349986,3.7334927,139.84,139.73,47.73237342]
["bitfinex","SOLUSD",1642541350189,3.7334927,139.84,139.73,49.55148026]
["bitfinex","SOLUSD",1642541350385,3.7334927,139.84,139.74,7.56910684]
["bitfinex","SOLUSD",1642541350587,3.7334927,139.84,139.75,11.451]
["bitfinex","SOLUSD",1642541350788,3.7334927,139.84,139.75,18.97010684]
["bitfinex","SOLUSD",1642541350988,3.7334927,139.84,139.76,7.56910684]
["bitfinex","SOLUSD",1642541351188,2.861,139.92,139.77,81.82]
["bitfinex","SOLUSD",1642541351390,42.33568844,139.9,139.79,40.56677552]
["bitfinex","SOLUSD",1642541351588,42.33568844,139.9,139.8,14.59]
["bitfinex","SOLUSD",1642541351789,42.33568844,139.9,139.81,10.721]
["bitfinex","SOLUSD",1642541351987,2.86,139.89,139.81,19.311]
["bitfinex","SOLUSD",1642541352187,3.11,139.89,139.82,6.0]
["bitfinex","SOLUSD",1642541352890,3.11,139.89,139.83,10.7249]
["bitfinex","SOLUSD",1642541353489,3.11,139.89,139.79,8.59]
["bitfinex","SOLUSD",1642541353688,3.11,139.89,139.77,44.346]
["bitfinex","SOLUSD",1642541353989,13.838,139.89,139.79,10.728]
["bitfinex","SOLUSD",1642541354194,13.838,139.89,139.77,8.59]
["bitfinex","SOLUSD",1642541354390,21.487,139.89,139.74,8.59]
["bitfinex","SOLUSD",1642541354589,6.0,139.88,139.74,8.59]
["bitfinex","SOLUSD",1642541354789,45.4512493,139.86,139.74,8.59]
["bitfinex","SOLUSD",1642541354989,13.5921,139.85,139.76,43.49160456]
["bitfinex","SOLUSD",1642541355192,3.111,139.85,139.76,52.08160456]
["bitfinex","SOLUSD",1642541355425,0.25,139.85,139.77,2.861]
["bitfinex","SOLUSD",1642541355590,0.25,139.85,139.77,8.84]
["bitfinex","SOLUSD",1642541355793,45.4512493,139.86,139.77,8.84]
["bitfinex","SOLUSD",1642541355989,45.4512493,139.86,139.78,10.7288]
["bitfinex","SOLUSD",1642541356189,45.4512493,139.86,139.79,42.13060818]
["bitfinex","SOLUSD",1642541356591,45.4512493,139.86,139.78,10.7288]
["bitfinex","SOLUSD",1642541356788,45.4512493,139.86,139.75,8.59]
["bitfinex","SOLUSD",1642541356789,53.3232493,139.86,139.75,8.59]
["bitfinex","SOLUSD",1642541356989,2.861,139.85,139.75,8.59]
["bitfinex","SOLUSD",1642541357188,10.7324,139.84,139.75,19.3214]
["bitfinex","SOLUSD",1642541357390,2.861,139.83,139.75,19.3214]
["bitfinex","SOLUSD",1642541357592,37.32552322,139.82,139.75,19.3214]
["bitfinex","SOLUSD",1642541357789,2.861,139.83,139.75,19.3214]
["bitfinex","SOLUSD",1642541357991,2.861,139.86,139.75,19.3214]
["bitfinex","SOLUSD",1642541358190,2.861,139.88,139.76,6.0]
["bitfinex","SOLUSD",1642541358392,2.86,139.9,139.79,10.7247]
["bitfinex","SOLUSD",1642541358601,2.86,139.9,139.8,6.0]
["bitfinex","SOLUSD",1642541358791,35.17372277,139.89,139.81,40.80403552]
["bitfinex","SOLUSD",1642541359193,2.86,139.94,139.81,40.80403552]
["bitfinex","SOLUSD",1642541359392,13.5847,139.94,139.83,10.7255]
["bitfinex","SOLUSD",1642541359597,2.86,139.94,139.83,10.7255]
["bitfinex","SOLUSD",1642541359891,0.25,139.93,139.83,10.7255]
["bitfinex","SOLUSD",1642541360093,39.34720295,139.91,139.84,42.22515278]
["bitfinex","SOLUSD",1642541360294,0.25,139.9,139.84,42.22515278]
["bitfinex","SOLUSD",1642541360496,0.25,139.9,139.85,10.7232]
["bitfinex","SOLUSD",1642541360695,2.859,139.94,139.86,0.25]
["bitfinex","SOLUSD",1642541360894,128.5921751,140.03,139.87,81.57]
["bitfinex","SOLUSD",1642541360895,2.859,139.96,139.87,81.57]
["bitfinex","SOLUSD",1642541361094,120.0021751,140.03,139.88,6.0]
["bitfinex","SOLUSD",1642541361295,120.0021751,140.03,139.89,8.59]
["bitfinex","SOLUSD",1642541361698,36.39073349,140.02,139.93,10.7158]
["bitfinex","SOLUSD",1642541361895,36.39073349,140.02,139.94,8.59]
["bitfinex","SOLUSD",1642541362194,36.39073349,140.02,139.95,2.857]
["bitfinex","SOLUSD",1642541362394,2.857,140.01,139.94,8.59]
["bitfinex","SOLUSD",1642541362595,36.39073349,140.02,139.95,8.59]
["bitfinex","SOLUSD",1642541363298,36.39073349,140.02,139.96,35.06695707]
["bitfinex","SOLUSD",1642541363500,114.72261313,140.03,139.96,35.31695707]
["bitfinex","SOLUSD",1642541363700,114.72261313,140.03,139.97,8.59]
["bitfinex","SOLUSD",1642541363900,114.72261313,140.03,139.98,10.7148]
["bitfinex","SOLUSD",1642541364099,114.72261313,140.03,139.97,8.59]
["bitfinex","SOLUSD",1642541364300,2.857,140.02,139.95,8.59]
["bitfinex","SOLUSD",1642541364500,117.57961313,140.03,139.93,8.84]
["bitfinex","SOLUSD",1642541364702,0.25,140.02,139.93,8.59]
["bitfinex","SOLUSD",1642541364900,2.857,140.01,139.93,8.59]
["bitfinex","SOLUSD",1642541365201,46.97511988,140.0,139.93,8.59]
["bitfinex","SOLUSD",1642541365402,2.857,139.99,139.89,2.857]
["bitfinex","SOLUSD",1642541365604,2.857,139.99,139.88,8.59]
["bitfinex","SOLUSD",1642541365802,0.25,139.98,139.88,8.59]
["bitfinex","SOLUSD",1642541366002,2.858,139.97,139.83,1.56910684]
["bitfinex","SOLUSD",1642541366202,0.25,139.96,139.84,8.59]
["bitfinex","SOLUSD",1642541366405,10.7243,139.94,139.84,64.96312191]
["bitfinex","SOLUSD",1642541366603,43.25674275,139.93,139.84,93.30944474]
["bitfinex","SOLUSD",1642541366802,43.50674275,139.93,139.84,94.87855158]
["bitfinex","SOLUSD",1642541367002,43.50674275,139.93,139.85,6.0]
["bitfinex","SOLUSD",1642541367202,43.50674275,139.93,139.86,8.59]
["bitfinex","SOLUSD",1642541367403,43.50674275,139.93,139.87,37.33286246]
["bitfinex","SOLUSD",1642541367603,43.50674275,139.93,139.87,46.17286246]
["bitfinex","SOLUSD",1642541367803,43.50674275,139.93,139.87,56.64586246]
["bitfinex","SOLUSD",1642541368003,2.859,139.98,139.88,6.25]
["bitfinex","SOLUSD",1642541368206,2.859,139.98,139.89,8.59]
["bitfinex","SOLUSD",1642541368406,24.1161,140.02,139.9,2.858]
["bitfinex","SOLUSD",1642541368602,24.1161,140.02,139.91,8.59]
["bitfinex","SOLUSD",1642541368803,24.1161,140.02,139.92,3.107]
["bitfinex","SOLUSD",1642541369003,2.858,140.03,139.92,3.107]
["bitfinex","SOLUSD",1642541369004,46.87999613,140.01,139.93,52.00143105]
["bitfinex","SOLUSD",1642541369205,46.87999613,140.01,139.94,3.107]
["bitfinex","SOLUSD",1642541370106,0.25,140.0,139.94,13.8243]
["bitfinex","SOLUSD",1642541370309,0.25,140.0,139.94,10.9673]
["bitfinex","SOLUSD",1642541370608,0.25,140.0,139.93,11.447]
["bitfinex","SOLUSD",1642541370910,0.25,140.0,139.93,8.59]
["bitfinex","SOLUSD",1642541370911,2.857,139.99,139.93,8.59]
["bitfinex","SOLUSD",1642541371108,13.5775,139.99,139.93,8.59]
["bitfinex","SOLUSD",1642541371310,37.28873531,139.98,139.93,8.59]
["bitfinex","SOLUSD",1642541372713,10.7194,140.01,139.93,19.3086]
["bitfinex","SOLUSD",1642541372911,2.857,140.0,139.93,19.3086]
["bitfinex","SOLUSD",1642541373111,76.2918,140.04,139.94,3.107]
["bitfinex","SOLUSD",1642541373311,76.2918,140.04,139.94,11.697]
["bitfinex","SOLUSD",1642541373514,76.2918,140.04,139.95,6.0]
["bitfinex","SOLUSD",1642541373711,116.71506745,140.04,139.96,11.697]
["bitfinex","SOLUSD",1642541373914,116.71506745,140.04,139.98,10.7144]
["bitfinex","SOLUSD",1642541374114,60.3911,140.07,139.99,40.74011649]
["bitfinex","SOLUSD",1642541374311,46.8192,140.07,139.98,8.59]
["bitfinex","SOLUSD",1642541375313,37.05571634,140.06,139.99,36.59131267]
["bitfinex","SOLUSD",1642541375514,39.91171634,140.06,139.99,36.59131267]
["bitfinex","SOLUSD",1642541375712,39.91171634,140.06,139.98,19.3046]
["bitfinex","SOLUSD",1642541375912,37.05571634,140.06,139.98,19.3046]
["bitfinex","SOLUSD",1642541376511,46.8192,140.07,139.99,0.25]
["bitfinex","SOLUSD",1642541376712,46.8192,140.07,140.0,10.7126]
["bitfinex","SOLUSD",1642541377113,46.8192,140.07,139.98,8.59]
["bitfinex","SOLUSD",1642541377311,49.6752,140.07,139.98,8.59]
["bitfinex","SOLUSD",1642541377514,46.82957361,140.06,139.98,44.37819498]
["bitfinex","SOLUSD",1642541377722,46.82957361,140.06,139.98,19.3044]
["bitfinex","SOLUSD",1642541377950,46.82957361,140.06,139.99,0.25]
["bitfinex","SOLUSD",1642541378153,46.82957361,140.06,139.99,14.59]
["bitfinex","SOLUSD",1642541378449,46.82957361,140.06,139.99,14.84]
["bitfinex","SOLUSD",1642541378653,2.856,140.11,140.0,46.51570866]
["bitfinex","SOLUSD",1642541378853,2.856,140.11,140.01,10.7108]
["bitfinex","SOLUSD",1642541379054,6.0,140.1,140.02,2.855]
["bitfinex","SOLUSD",1642541379250,2.856,140.11,140.02,2.855]
["bitfinex","SOLUSD",1642541379654,40.16344957,140.1,140.02,2.855]
["bitfinex","SOLUSD",1642541379854,40.16344957,140.1,140.04,10.7101]
["bitfinex","SOLUSD",1642541384361,40.16344957,140.1,140.04,51.19644552]
["bitfinex","SOLUSD",1642541384963,77.7655,140.12,140.05,11.445]
["bitfinex","SOLUSD",1642541385164,77.7655,140.12,140.06,10.706]
["bitfinex","SOLUSD",1642541385362,2.855,140.17,140.07,2.855]
["bitfinex","SOLUSD",1642541385563,2.855,140.17,140.08,8.59]
["bitfinex","SOLUSD",1642541385764,104.91935763,140.19,140.09,3.104]
["bitfinex","SOLUSD",1642541385962,34.99426621,140.18,140.1,53.72586722]
["bitfinex","SOLUSD",1642541386162,40.99426621,140.18,140.1,53.72586722]
["bitfinex","SOLUSD",1642541386364,34.99426621,140.18,140.1,19.2932]
["bitfinex","SOLUSD",1642541387062,34.99426621,140.18,140.11,6.0]
["bitfinex","SOLUSD",1642541387664,0.25,140.17,140.12,8.59]
["bitfinex","SOLUSD",1642541387865,63.0,140.16,140.1,2.854]
["bitfinex","SOLUSD",1642541388067,0.25,140.17,140.07,8.59]
["bitfinex","SOLUSD",1642541388267,2.855,140.15,140.07,8.59]
["bitfinex","SOLUSD",1642541388469,2.854,140.16,140.07,8.59]
["bitfinex","SOLUSD",1642541388671,36.2212677,140.14,140.07,8.59]
["bitfinex","SOLUSD",1642541388871,36.2212677,140.14,140.08,2.854]
["bitfinex","SOLUSD",1642541389069,2.854,140.17,140.08,11.444]
["bitfinex","SOLUSD",1642541389291,10.7058,140.18,140.08,8.59]
["bitfinex","SOLUSD",1642541389491,10.7058,140.18,140.09,2.854]
["bitfinex","SOLUSD",1642541389691,10.7058,140.18,140.1,8.59]
["bitfinex","SOLUSD",1642541390093,36.56023924,140.17,140.1,44.08520446]
["bitfinex","SOLUSD",1642541390297,50.12053924,140.17,140.1,44.08520446]
["bitfinex","SOLUSD",1642541390494,47.26653924,140.17,140.1,44.08520446]
["bitfinex","SOLUSD",1642541390699,0.25,140.16,140.1,44.08520446]
["bitfinex","SOLUSD",1642541390895,0.25,140.16,140.1,54.79040446]
["bitfinex","SOLUSD",1642541391197,2.854,140.19,140.1,54.79040446]
["bitfinex","SOLUSD",1642541391399,13.5568,140.22,140.11,0.25]
["bitfinex","SOLUSD",1642541391596,13.5568,140.22,140.12,8.59]
["bitfinex","SOLUSD",1642541391597,10.7028,140.22,140.12,8.59]
["bitfinex","SOLUSD",1642541391797,39.41148099,140.21,140.13,0.25]
["bitfinex","SOLUSD",1642541391996,39.41148099,140.21,140.13,68.53803495]
["bitfinex","SOLUSD",1642541392195,39.41148099,140.21,140.13,68.28803495]
["bitfinex","SOLUSD",1642541392397,39.41148099,140.21,140.13,19.2925]
["bitfinex","SOLUSD",1642541392596,39.41148099,140.21,140.13,8.59]
["bitfinex","SOLUSD",1642541392797,50.11498099,140.21,140.07,1.55694962]
["bitfinex","SOLUSD",1642541393097,8.854,140.2,140.07,19.297]
["bitfinex","SOLUSD",1642541393299,8.854,140.2,140.07,62.77614295]
["bitfinex","SOLUSD",1642541393499,8.854,140.2,140.07,19.297]
["bitfinex","SOLUSD",1642541393700,0.25,140.19,140.07,19.297]
["bitfinex","SOLUSD",1642541394001,2.854,140.18,140.07,20.85394962]
["bitfinex","SOLUSD",1642541394198,39.41148099,140.21,140.08,2.854]
["bitfinex","SOLUSD",1642541394399,39.41148099,140.21,140.1,10.7047]
["bitfinex","SOLUSD",1642541394599,39.41148099,140.21,140.11,50.26943377]
["bitfinex","SOLUSD",1642541394803,2.853,140.2,140.11,47.41643377]
["bitfinex","SOLUSD",1642541394998,10.7045,140.19,140.11,47.41643377]
["bitfinex","SOLUSD",1642541395199,35.2860044,140.18,140.11,47.41643377]
["bitfinex","SOLUSD",1642541395402,35.2860044,140.18,140.11,50.27043377]
["bitfinex","SOLUSD",1642541395601,35.2860044,140.18,140.11,2.854]
["bitfinex","SOLUSD",1642541395800,35.2860044,140.18,140.1,8.59]
["bitfinex","SOLUSD",1642541396001,13.5603,140.17,140.08,8.59]
["bitfinex","SOLUSD",1642541396201,10.7063,140.17,140.09,2.854]
["bitfinex","SOLUSD",1642541396401,0.25,140.16,140.09,2.854]
["bitfinex","SOLUSD",1642541396605,35.0360044,140.18,140.1,8.59]
["bitfinex","SOLUSD",1642541396803,2.854,140.2,140.1,46.25838149]
["bitfinex","SOLUSD",1642541397003,2.854,140.22,140.1,46.25838149]
["bitfinex","SOLUSD",1642541397203,6.0,140.22,140.11,0.25]
["bitfinex","SOLUSD",1642541397403,10.7022,140.22,140.12,8.59]
["bitfinex","SOLUSD",1642541397704,38.27729399,140.2,140.12,8.59]
["bitfinex","SOLUSD",1642541398404,0.25,140.19,140.12,8.59]
["bitfinex","SOLUSD",1642541398607,13.8087,140.19,140.12,8.59]
["bitfinex","SOLUSD",1642541398803,13.8087,140.19,140.09,2.854]
["bitfinex","SOLUSD",1642541399003,78.98,140.18,140.09,2.854]
["bitfinex","SOLUSD",1642541399207,3.104,140.17,140.09,2.854]
["bitfinex","SOLUSD",1642541399403,3.104,140.17,140.06,8.59]
["bitfinex","SOLUSD",1642541399605,39.54689147,140.16,140.07,47.73242346]
["bitfinex","SOLUSD",1642541399805,10.7094,140.13,140.06,8.59]
["bitfinex","SOLUSD",1642541400007,10.7094,140.13,140.03,11.444]
["bitfinex","SOLUSD",1642541400206,0.25,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642541400440,0.25,140.12,140.03,18.99567013]
["bitfinex","SOLUSD",1642541400606,23.1514,140.15,140.04,1.55167013]
["bitfinex","SOLUSD",1642541400805,0.25,140.14,140.06,39.04385402]
["bitfinex","SOLUSD",1642541401007,0.25,140.14,140.07,2.855]
["bitfinex","SOLUSD",1642541401208,38.85182707,140.13,140.06,39.04385402]
["bitfinex","SOLUSD",1642541401605,3.105,140.12,140.06,39.04385402]
["bitfinex","SOLUSD",1642541401808,0.25,140.12,140.06,39.04385402]
["bitfinex","SOLUSD",1642541402205,2.855,140.13,140.06,39.04385402]
["bitfinex","SOLUSD",1642541402407,10.7103,140.12,140.06,39.04385402]
["bitfinex","SOLUSD",1642541402808,10.7103,140.12,140.04,2.855]
["bitfinex","SOLUSD",1642541403008,10.7103,140.12,140.02,2.855]
["bitfinex","SOLUSD",1642541403209,2.855,140.11,140.04,12.28894044]
["bitfinex","SOLUSD",1642541403407,2.855,140.11,140.05,8.59]
["bitfinex","SOLUSD",1642541403609,2.855,140.22,140.06,83.6866]
["bitfinex","SOLUSD",1642541403809,41.57952512,140.21,140.07,49.76956246]
["bitfinex","SOLUSD",1642541404009,41.57952512,140.21,140.08,72.98]
["bitfinex","SOLUSD",1642541404210,5.27956197,140.21,140.1,47.51521111]
["bitfinex","SOLUSD",1642541404413,47.8172,140.23,140.11,11.443]
["bitfinex","SOLUSD",1642541404609,47.8172,140.23,140.11,44.66656614]
["bitfinex","SOLUSD",1642541404810,47.8172,140.23,140.12,1.55167013]
["bitfinex","SOLUSD",1642541405010,22.6825,140.26,140.13,17.443]
["bitfinex","SOLUSD",1642541405209,8.13256197,140.27,140.14,49.04961371]
["bitfinex","SOLUSD",1642541405210,5.27956197,140.27,140.14,49.04961371]
["bitfinex","SOLUSD",1642541405411,42.03393745,140.28,140.15,84.422]
["bitfinex","SOLUSD",1642541405610,42.03393745,140.28,140.15,92.22367013]
["bitfinex","SOLUSD",1642541406109,42.03393745,140.28,140.17,44.87995783]
["bitfinex","SOLUSD",1642541406310,2.852,140.3,140.18,11.692]
["bitfinex","SOLUSD",1642541406509,72.98,140.31,140.18,11.692]
["bitfinex","SOLUSD",1642541406510,72.98,140.31,140.18,31.53261057]
["bitfinex","SOLUSD",1642541406711,72.98,140.31,140.19,1.55167013]
["bitfinex","SOLUSD",1642541406919,72.98,140.31,140.2,8.59]
["bitfinex","SOLUSD",1642541407110,2.852,140.32,140.2,8.84]
["bitfinex","SOLUSD",1642541407312,46.1030011,140.32,140.21,54.91992422]
["bitfinex","SOLUSD",1642541407509,46.1030011,140.32,140.22,8.59]
["bitfinex","SOLUSD",1642541407712,46.1030011,140.32,140.22,8.84]
["bitfinex","SOLUSD",1642541407910,46.1030011,140.32,140.23,1.55167013]
["bitfinex","SOLUSD",1642541408210,46.1030011,140.32,140.24,55.27728782]
["bitfinex","SOLUSD",1642541409012,6.0,140.31,140.25,10.693]
["bitfinex","SOLUSD",1642541409211,46.1030011,140.32,140.26,8.84]
["bitfinex","SOLUSD",1642541409413,73.528,140.33,140.27,46.58218337]
["bitfinex","SOLUSD",1642541409612,2.851,140.35,140.27,55.17218337]
["bitfinex","SOLUSD",1642541409811,2.87828898,140.36,140.27,55.17218337]
["bitfinex","SOLUSD",1642541410010,2.87828898,140.36,140.27,8.59]
["bitfinex","SOLUSD",1642541411012,44.60747366,140.34,140.27,57.41426853]
["bitfinex","SOLUSD",1642541411417,6.0,140.33,140.27,68.10606853]
["bitfinex","SOLUSD",1642541411615,6.0,140.33,140.27,65.25606853]
["bitfinex","SOLUSD",1642541412317,6.0,140.33,140.27,54.56426853]
["bitfinex","SOLUSD",1642541412718,6.0,140.33,140.28,0.25]
["bitfinex","SOLUSD",1642541412919,6.0,140.33,140.29,10.6915]
["bitfinex","SOLUSD",1642541414321,8.87828898,140.36,140.29,10.6915]
["bitfinex","SOLUSD",1642541414723,0.25,140.35,140.27,8.59]
["bitfinex","SOLUSD",1642541414921,3.1,140.35,140.25,8.59]
["bitfinex","SOLUSD",1642541415122,58.22886126,140.34,140.23,8.59]
["bitfinex","SOLUSD",1642541415319,2.851,140.33,140.23,8.59]
["bitfinex","SOLUSD",1642541415546,6.0,140.32,140.18,2.851]
["bitfinex","SOLUSD",1642541415749,111.743,140.31,140.2,10.6979]
["bitfinex","SOLUSD",1642541415947,111.743,140.31,140.18,8.59]
["bitfinex","SOLUSD",1642541416146,39.32087848,140.29,140.18,52.57292188]
["bitfinex","SOLUSD",1642541416346,2.852,140.28,140.18,52.57292188]
["bitfinex","SOLUSD",1642541416550,9.102,140.28,140.18,52.57292188]
["bitfinex","SOLUSD",1642541416847,3.102,140.28,140.18,63.27292188]
["bitfinex","SOLUSD",1642541417049,0.25,140.28,140.19,2.852]
["bitfinex","SOLUSD",1642541417257,3.102,140.28,140.2,8.59]
["bitfinex","SOLUSD",1642541417448,3.102,140.28,140.21,46.12190419]
["bitfinex","SOLUSD",1642541417849,2.852,140.28,140.21,56.81890419]
["bitfinex","SOLUSD",1642541418450,39.32087848,140.29,140.21,56.81890419]
["bitfinex","SOLUSD",1642541418649,34.3133,140.3,140.22,0.25]
["bitfinex","SOLUSD",1642541418852,34.3133,140.3,140.22,3.101]
["bitfinex","SOLUSD",1642541419249,34.3133,140.3,140.23,8.59]
["bitfinex","SOLUSD",1642541419550,34.3133,140.3,140.23,19.2857]
["bitfinex","SOLUSD",1642541419753,23.6175,140.3,140.24,37.27837451]
["bitfinex","SOLUSD",1642541419952,53.65655366,140.31,140.24,37.27837451]
["bitfinex","SOLUSD",1642541420151,2.851,140.32,140.24,43.38237451]
["bitfinex","SOLUSD",1642541420352,2.87928898,140.36,140.25,11.691]
["bitfinex","SOLUSD",1642541420553,6.0,140.35,140.25,11.691]
["bitfinex","SOLUSD",1642541420756,0.02828898,140.36,140.25,11.691]
["bitfinex","SOLUSD",1642541420952,0.35784833,140.4,140.28,10.6916]
["bitfinex","SOLUSD",1642541421251,5.27956197,140.44,140.28,10.6916]
["bitfinex","SOLUSD",1642541421252,5.27956197,140.44,140.33,29.0]
["bitfinex","SOLUSD",1642541421451,5.27956197,140.44,140.34,11.439]
["bitfinex","SOLUSD",1642541421652,5.27956197,140.44,140.35,14.59]
["bitfinex","SOLUSD",1642541421851,5.27956197,140.44,140.36,2.849]
["bitfinex","SOLUSD",1642541422053,51.462,140.45,140.37,19.2715]
["bitfinex","SOLUSD",1642541422255,51.462,140.45,140.38,50.50310528]
["bitfinex","SOLUSD",1642541422454,89.24894325,140.45,140.39,8.59]
["bitfinex","SOLUSD",1642541423255,2.848,140.44,140.39,8.59]
["bitfinex","SOLUSD",1642541423452,89.24894325,140.45,140.39,8.59]
["bitfinex","SOLUSD",1642541423653,2.848,140.44,140.39,8.59]
["bitfinex","SOLUSD",1642541424353,2.848,140.47,140.39,8.59]
["bitfinex","SOLUSD",1642541424554,6.0,140.46,140.39,8.59]
["bitfinex","SOLUSD",1642541424752,6.0,140.46,140.39,18.621]
["bitfinex","SOLUSD",1642541424958,6.0,140.5,140.39,18.621]
["bitfinex","SOLUSD",1642541425153,2.848,140.49,140.39,18.621]
["bitfinex","SOLUSD",1642541425452,42.69995689,140.49,140.39,26.4566]
["bitfinex","SOLUSD",1642541425655,6.0,140.48,140.41,40.03503112]
["bitfinex","SOLUSD",1642541425852,6.0,140.48,140.41,48.62503112]
["bitfinex","SOLUSD",1642541426053,2.848,140.51,140.41,48.62503112]
["bitfinex","SOLUSD",1642541426252,2.848,140.51,140.42,3.097]
["bitfinex","SOLUSD",1642541426451,151.067,140.52,140.43,8.59]
["bitfinex","SOLUSD",1642541426853,151.067,140.52,140.43,19.2698]
["bitfinex","SOLUSD",1642541427054,151.067,140.52,140.44,45.43308769]
["bitfinex","SOLUSD",1642541427253,151.067,140.52,140.45,8.59]
["bitfinex","SOLUSD",1642541427856,78.8079,140.52,140.45,8.59]
["bitfinex","SOLUSD",1642541428553,78.8079,140.52,140.45,19.2678]
["bitfinex","SOLUSD",1642541428952,115.01529197,140.52,140.45,19.2678]
["bitfinex","SOLUSD",1642541429153,115.01529197,140.52,140.45,8.59]
["bitfinex","SOLUSD",1642541429355,115.01529197,140.52,140.43,8.59]
["bitfinex","SOLUSD",1642541429654,2.847,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642541429854,9.097,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642541430054,3.097,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642541430853,76.077,140.51,140.38,2.847]
["bitfinex","SOLUSD",1642541431055,6.0,140.5,140.39,8.59]
["bitfinex","SOLUSD",1642541431254,10.6857,140.47,140.4,8.59]
["bitfinex","SOLUSD",1642541431455,2.848,140.46,140.4,8.59]
["bitfinex","SOLUSD",1642541431656,3.098,140.46,140.4,8.59]
["bitfinex","SOLUSD",1642541431854,46.82518472,140.45,140.4,8.59]
["bitfinex","SOLUSD",1642541432255,3.098,140.46,140.4,8.59]
["bitfinex","SOLUSD",1642541432458,2.848,140.46,140.4,8.59]
["bitfinex","SOLUSD",1642541432656,13.5321,140.49,140.4,8.59]
["bitfinex","SOLUSD",1642541433056,2.848,140.49,140.4,8.59]
["bitfinex","SOLUSD",1642541433256,1.41956261,140.62,140.41,9.098]
["bitfinex","SOLUSD",1642541433257,2.848,140.51,140.41,9.098]
["bitfinex","SOLUSD",1642541433457,2.848,140.51,140.42,56.66569919]
["bitfinex","SOLUSD",1642541433657,2.848,140.51,140.43,2.847]
["bitfinex","SOLUSD",1642541433857,2.848,140.51,140.44,8.59]
["bitfinex","SOLUSD",1642541434057,35.93776535,140.5,140.45,40.64304959]
["bitfinex","SOLUSD",1642541434257,2.848,140.51,140.45,49.23304959]
["bitfinex","SOLUSD",1642541434458,2.847,140.55,140.45,46.38604959]
["bitfinex","SOLUSD",1642541434661,2.846,140.58,140.46,2.846]
["bitfinex","SOLUSD",1642541434860,124.8768,140.59,140.47,8.59]
["bitfinex","SOLUSD",1642541435061,124.8768,140.59,140.48,2.846]
["bitfinex","SOLUSD",1642541435260,49.11305787,140.58,140.49,46.98178198]
["bitfinex","SOLUSD",1642541435467,124.8768,140.59,140.49,57.65668198]
["bitfinex","SOLUSD",1642541435661,122.0308,140.59,140.5,2.846]
["bitfinex","SOLUSD",1642541435860,122.0308,140.59,140.5,11.436]
["bitfinex","SOLUSD",1642541436061,2.846,140.6,140.5,11.436]
["bitfinex","SOLUSD",1642541436261,135.41635085,140.65,140.5,11.436]
["bitfinex","SOLUSD",1642541436262,2.845,140.64,140.5,11.436]
["bitfinex","SOLUSD",1642541436463,44.82029245,140.63,140.51,0.25]
["bitfinex","SOLUSD",1642541436662,44.82029245,140.63,140.54,10.6713]
["bitfinex","SOLUSD",1642541436863,2.845,140.64,140.54,10.6713]
["bitfinex","SOLUSD",1642541437163,2.845,140.64,140.54,19.2613]
["bitfinex","SOLUSD",1642541437564,2.845,140.64,140.55,0.25]
["bitfinex","SOLUSD",1642541437767,135.41635085,140.65,140.57,10.6673]
["bitfinex","SOLUSD",1642541437968,49.51920188,140.63,140.57,19.2573]
["bitfinex","SOLUSD",1642541438163,2.844,140.62,140.56,2.845]
["bitfinex","SOLUSD",1642541438566,64.0,140.61,140.52,0.005]
["bitfinex","SOLUSD",1642541438766,2.845,140.6,140.46,10.6752]
["bitfinex","SOLUSD",1642541438964,75.825,140.6,140.46,19.2652]
["bitfinex","SOLUSD",1642541439163,10.6777,140.56,140.46,19.2652]
["bitfinex","SOLUSD",1642541439466,2.846,140.55,140.42,8.59]
["bitfinex","SOLUSD",1642541439665,9.096,140.55,140.42,8.59]
["bitfinex","SOLUSD",1642541439864,44.6992,140.55,140.42,8.59]
["bitfinex","SOLUSD",1642541440068,9.096,140.55,140.42,8.59]
["bitfinex","SOLUSD",1642541440265,36.10604034,140.54,140.42,8.59]
["bitfinex","SOLUSD",1642541440468,2.847,140.53,140.4,48.39632152]
["bitfinex","SOLUSD",1642541440666,16.048,140.53,140.4,48.39632152]
["bitfinex","SOLUSD",1642541440871,16.048,140.53,140.39,8.59]
["bitfinex","SOLUSD",1642541440872,10.681,140.52,140.39,8.59]
["bitfinex","SOLUSD",1642541441068,8.847,140.51,140.39,8.59]
["bitfinex","SOLUSD",1642541441267,6.0,140.51,140.39,8.59]
["bitfinex","SOLUSD",1642541441466,2.847,140.5,140.39,8.59]
["bitfinex","SOLUSD",1642541441966,2.848,140.52,140.4,42.86144764]
["bitfinex","SOLUSD",1642541442166,46.9724,140.53,140.41,8.59]
["bitfinex","SOLUSD",1642541442369,46.9724,140.53,140.42,2.847]
["bitfinex","SOLUSD",1642541442568,46.9724,140.53,140.43,8.59]
["bitfinex","SOLUSD",1642541442767,46.9724,140.53,140.44,2.847]
["bitfinex","SOLUSD",1642541442971,38.95686208,140.52,140.44,59.65823131]
["bitfinex","SOLUSD",1642541443168,0.25,140.51,140.44,11.437]
["bitfinex","SOLUSD",1642541443368,2.847,140.5,140.44,2.847]
["bitfinex","SOLUSD",1642541443772,38.95686208,140.52,140.44,2.847]
["bitfinex","SOLUSD",1642541443970,46.7224,140.53,140.44,2.847]
["bitfinex","SOLUSD",1642541444169,2.847,140.56,140.44,2.847]
["bitfinex","SOLUSD",1642541444371,2.847,140.56,140.45,8.59]
["bitfinex","SOLUSD",1642541444569,2.847,140.56,140.48,10.6757]
["bitfinex","SOLUSD",1642541444570,6.0,140.55,140.48,10.6757]
["bitfinex","SOLUSD",1642541444970,38.22353952,140.54,140.48,10.6757]
["bitfinex","SOLUSD",1642541445171,41.06953952,140.54,140.45,8.59]
["bitfinex","SOLUSD",1642541446073,51.74823952,140.54,140.44,10.6787]
["bitfinex","SOLUSD",1642541446371,51.74823952,140.54,140.44,54.73276186]
["bitfinex","SOLUSD",1642541446571,41.06953952,140.54,140.44,54.73276186]
["bitfinex","SOLUSD",1642541446772,38.22353952,140.54,140.45,2.847]
["bitfinex","SOLUSD",1642541446973,38.22353952,140.54,140.45,11.437]
["bitfinex","SOLUSD",1642541447370,38.22353952,140.54,140.47,10.6745]
["bitfinex","SOLUSD",1642541447571,38.22353952,140.54,140.48,40.73819577]
["bitfinex","SOLUSD",1642541447772,41.06953952,140.54,140.47,10.6745]
["bitfinex","SOLUSD",1642541447970,38.22353952,140.54,140.47,10.6745]
["bitfinex","SOLUSD",1642541448371,8.846,140.55,140.47,10.6745]
["bitfinex","SOLUSD",1642541448574,6.0,140.55,140.47,13.5205]
["bitfinex","SOLUSD",1642541448773,101.264,140.57,140.47,22.1105]
["bitfinex","SOLUSD",1642541449421,101.264,140.57,140.48,47.22888784]
["bitfinex","SOLUSD",1642541449622,77.1435,140.57,140.5,10.6745]
["bitfinex","SOLUSD",1642541449821,77.1435,140.57,140.51,36.38915198]
["bitfinex","SOLUSD",1642541450422,169.06204212,140.58,140.51,36.38915198]
["bitfinex","SOLUSD",1642541450623,171.90804212,140.58,140.51,36.38915198]
["bitfinex","SOLUSD",1642541450824,0.25,140.57,140.48,13.5219]
["bitfinex","SOLUSD",1642541451022,0.25,140.57,140.47,2.846]
["bitfinex","SOLUSD",1642541451224,2.846,140.56,140.43,8.59]
["bitfinex","SOLUSD",1642541451623,2.846,140.56,140.44,2.847]
["bitfinex","SOLUSD",1642541451624,0.25,140.55,140.44,2.847]
["bitfinex","SOLUSD",1642541451825,38.28572457,140.53,140.44,49.56965096]
["bitfinex","SOLUSD",1642541452023,2.847,140.52,140.44,57.40165096]
["bitfinex","SOLUSD",1642541452223,3.097,140.52,140.44,57.40165096]
["bitfinex","SOLUSD",1642541452623,3.097,140.52,140.44,46.72265096]
["bitfinex","SOLUSD",1642541452823,13.7769,140.52,140.44,46.72265096]
["bitfinex","SOLUSD",1642541453029,92.3719,140.52,140.42,2.847]
["bitfinex","SOLUSD",1642541454023,10.6853,140.49,140.42,2.847]
["bitfinex","SOLUSD",1642541454224,36.15840334,140.47,140.42,2.847]
["bitfinex","SOLUSD",1642541454424,2.848,140.46,140.42,2.847]
["bitfinex","SOLUSD",1642541454623,8.53,140.46,140.35,8.59]
["bitfinex","SOLUSD",1642541455224,10.6865,140.45,140.36,40.16873311]
["bitfinex","SOLUSD",1642541455425,2.848,140.44,140.36,41.69948679]
["bitfinex","SOLUSD",1642541455625,2.848,140.48,140.37,4.37875368]
["bitfinex","SOLUSD",1642541455826,23.8796,140.5,140.37,24.76983301]
["bitfinex","SOLUSD",1642541456028,72.98,140.52,140.38,19.33183301]
["bitfinex","SOLUSD",1642541456228,72.98,140.52,140.39,11.437]
["bitfinex","SOLUSD",1642541456426,40.9004255,140.51,140.4,37.37182036]
["bitfinex","SOLUSD",1642541456628,38.0534255,140.51,140.41,2.847]
["bitfinex","SOLUSD",1642541456828,0.25,140.5,140.44,10.6791]
["bitfinex","SOLUSD",1642541457028,2.847,140.51,140.44,47.93827616]
["bitfinex","SOLUSD",1642541457230,2.847,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642541457527,2.847,140.53,140.45,1.53075368]
["bitfinex","SOLUSD",1642541457729,47.5815,140.57,140.46,2.847]
["bitfinex","SOLUSD",1642541457930,2.847,140.56,140.44,45.84917616]
["bitfinex","SOLUSD",1642541458129,44.74399457,140.55,140.44,45.84917616]
["bitfinex","SOLUSD",1642541458329,2.847,140.54,140.47,10.6738]
["bitfinex","SOLUSD",1642541458533,0.25,140.54,140.47,10.6738]
["bitfinex","SOLUSD",1642541458730,0.25,140.54,140.44,45.84917616]
["bitfinex","SOLUSD",1642541458931,2.847,140.53,140.43,38.4346]
["bitfinex","SOLUSD",1642541459132,2.847,140.53,140.43,2.847]
["bitfinex","SOLUSD",1642541459331,0.25,140.52,140.43,2.847]
["bitfinex","SOLUSD",1642541459631,2.847,140.51,140.43,2.847]
["bitfinex","SOLUSD",1642541459834,48.39387533,140.5,140.43,37.98893628]
["bitfinex","SOLUSD",1642541460461,48.39387533,140.5,140.45,10.6778]
["bitfinex","SOLUSD",1642541460840,48.39387533,140.5,140.46,38.0093954]
["bitfinex","SOLUSD",1642541461141,23.2661,140.56,140.46,38.0093954]
["bitfinex","SOLUSD",1642541461142,2.847,140.55,140.46,38.0093954]
["bitfinex","SOLUSD",1642541461337,2.847,140.55,140.47,8.59]
["bitfinex","SOLUSD",1642541461637,26.1121,140.56,140.47,22.1123]
["bitfinex","SOLUSD",1642541461838,26.1121,140.56,140.47,19.2663]
["bitfinex","SOLUSD",1642541462037,26.1121,140.56,140.43,11.436]
["bitfinex","SOLUSD",1642541462238,0.25,140.55,140.43,8.59]
["bitfinex","SOLUSD",1642541462438,2.847,140.54,140.43,8.59]
["bitfinex","SOLUSD",1642541462640,13.5263,140.54,140.43,19.2692]
["bitfinex","SOLUSD",1642541462839,0.25,140.53,140.43,8.59]
["bitfinex","SOLUSD",1642541463039,2.847,140.52,140.44,47.60946015]
["bitfinex","SOLUSD",1642541463242,0.25,140.51,140.44,47.60946015]
["bitfinex","SOLUSD",1642541463441,47.86925384,140.53,140.44,47.60946015]
["bitfinex","SOLUSD",1642541463644,0.25,140.52,140.44,47.60946015]
["bitfinex","SOLUSD",1642541464041,47.86925384,140.53,140.44,47.60946015]
["bitfinex","SOLUSD",1642541464246,0.25,140.52,140.44,47.60946015]
["bitfinex","SOLUSD",1642541464641,0.25,140.52,140.43,19.269]
["bitfinex","SOLUSD",1642541464842,2.847,140.51,140.41,2.847]
["bitfinex","SOLUSD",1642541465042,2.847,140.51,140.4,8.59]
["bitfinex","SOLUSD",1642541465243,2.847,140.51,140.41,2.847]
["bitfinex","SOLUSD",1642541465445,13.5289,140.51,140.41,2.847]
["bitfinex","SOLUSD",1642541465744,39.16076412,140.5,140.42,44.28511076]
["bitfinex","SOLUSD",1642541465944,39.16076412,140.5,140.43,2.847]
["bitfinex","SOLUSD",1642541466545,39.16076412,140.5,140.42,51.34435708]
["bitfinex","SOLUSD",1642541467444,49.84306412,140.5,140.42,51.34435708]
["bitfinex","SOLUSD",1642541469170,0.25,140.49,140.42,51.34435708]
["bitfinex","SOLUSD",1642541470272,58.3428,140.52,140.42,51.34435708]
["bitfinex","SOLUSD",1642541470471,2.847,140.51,140.42,52.87511076]
["bitfinex","SOLUSD",1642541470672,2.847,140.56,140.43,2.847]
["bitfinex","SOLUSD",1642541470972,50.7715,140.56,140.43,2.847]
["bitfinex","SOLUSD",1642541471178,0.25,140.55,140.44,8.59]
["bitfinex","SOLUSD",1642541471382,2.847,140.54,140.44,8.59]
["bitfinex","SOLUSD",1642541471573,13.5263,140.54,140.44,8.59]
["bitfinex","SOLUSD",1642541472178,13.5263,140.54,140.42,42.75435708]
["bitfinex","SOLUSD",1642541472374,13.5263,140.54,140.41,2.847]
["bitfinex","SOLUSD",1642541472575,6.0,140.53,140.4,11.437]
["bitfinex","SOLUSD",1642541472775,10.6839,140.5,140.4,8.59]
["bitfinex","SOLUSD",1642541472975,2.847,140.49,140.4,8.59]
["bitfinex","SOLUSD",1642541473178,3.097,140.49,140.4,8.59]
["bitfinex","SOLUSD",1642541473376,48.34566957,140.48,140.4,8.59]
["bitfinex","SOLUSD",1642541473577,51.19366957,140.48,140.4,8.59]
["bitfinex","SOLUSD",1642541473775,0.25,140.47,140.4,8.59]
["bitfinex","SOLUSD",1642541473978,2.848,140.46,140.39,2.847]
["bitfinex","SOLUSD",1642541474177,3.098,140.45,140.39,2.847]
["bitfinex","SOLUSD",1642541474376,9.319,140.45,140.38,72.98]
["bitfinex","SOLUSD",1642541474577,46.05718647,140.44,140.38,41.80120785]
["bitfinex","SOLUSD",1642541474779,13.7877,140.43,140.31,72.98]
["bitfinex","SOLUSD",1642541475177,6.0,140.42,140.31,72.98]
["bitfinex","SOLUSD",1642541475377,37.80412272,140.41,140.31,72.98]
["bitfinex","SOLUSD",1642541475576,38.05412272,140.41,140.31,72.98]
["bitfinex","SOLUSD",1642541476177,6.0,140.4,140.31,72.98]
["bitfinex","SOLUSD",1642541476378,2.849,140.39,140.31,72.98]
["bitfinex","SOLUSD",1642541476582,113.95954701,140.38,140.3,39.89911804]
["bitfinex","SOLUSD",1642541476780,10.6948,140.36,140.28,2.849]
["bitfinex","SOLUSD",1642541477080,8.85,140.4,140.31,1.53075368]
["bitfinex","SOLUSD",1642541477280,6.0,140.4,140.28,12.34816634]
["bitfinex","SOLUSD",1642541477480,2.85,140.44,140.29,11.44]
["bitfinex","SOLUSD",1642541477682,2.85,140.42,140.29,11.44]
["bitfinex","SOLUSD",1642541477881,10.6901,140.4,140.29,60.66947009]
["bitfinex","SOLUSD",1642541478081,13.5401,140.4,140.29,11.44]
["bitfinex","SOLUSD",1642541478283,0.25,140.39,140.29,11.44]
["bitfinex","SOLUSD",1642541478482,2.85,140.38,140.29,11.44]
["bitfinex","SOLUSD",1642541478682,0.25,140.37,140.29,11.44]
["bitfinex","SOLUSD",1642541479084,0.25,140.37,140.3,46.0771768]
["bitfinex","SOLUSD",1642541479483,2.85,140.4,140.3,46.0771768]
["bitfinex","SOLUSD",1642541479783,38.96605455,140.41,140.31,2.85]
["bitfinex","SOLUSD",1642541480083,2.849,140.44,140.31,4.38075368]
["bitfinex","SOLUSD",1642541480282,0.25,140.41,140.31,4.38075368]
["bitfinex","SOLUSD",1642541480483,10.9394,140.41,140.31,4.38075368]
["bitfinex","SOLUSD",1642541480982,2.849,140.44,140.32,8.59]
["bitfinex","SOLUSD",1642541481184,40.08973084,140.44,140.33,51.20828335]
["bitfinex","SOLUSD",1642541481384,2.849,140.44,140.34,8.59]
["bitfinex","SOLUSD",1642541481586,2.849,140.44,140.35,2.849]
["bitfinex","SOLUSD",1642541481883,2.849,140.44,140.36,8.59]
["bitfinex","SOLUSD",1642541482083,2.849,140.48,140.37,2.849]
["bitfinex","SOLUSD",1642541482283,40.69659077,140.47,140.38,37.49734574]
["bitfinex","SOLUSD",1642541482685,40.69659077,140.47,140.38,40.34534574]
["bitfinex","SOLUSD",1642541483085,49.6442,140.49,140.38,40.34534574]
["bitfinex","SOLUSD",1642541483285,46.7962,140.49,140.39,8.59]
["bitfinex","SOLUSD",1642541483785,0.25,140.48,140.39,8.59]
["bitfinex","SOLUSD",1642541483986,46.7962,140.49,140.39,19.2723]
["bitfinex","SOLUSD",1642541484189,2.848,140.5,140.39,19.2723]
["bitfinex","SOLUSD",1642541484385,2.848,140.5,140.4,0.25]
["bitfinex","SOLUSD",1642541484586,22.9083,140.51,140.41,8.59]
["bitfinex","SOLUSD",1642541485085,79.7172,140.52,140.41,8.59]
["bitfinex","SOLUSD",1642541485285,44.98773983,140.51,140.42,55.11978044]
["bitfinex","SOLUSD",1642541485486,44.98773983,140.51,140.43,2.847]
["bitfinex","SOLUSD",1642541485687,2.847,140.5,140.42,44.18938044]
["bitfinex","SOLUSD",1642541485894,79.7172,140.52,140.43,11.437]
["bitfinex","SOLUSD",1642541487191,0.25,140.51,140.43,11.437]
["bitfinex","SOLUSD",1642541487394,0.25,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642541487591,0.25,140.51,140.45,39.35654372]
["bitfinex","SOLUSD",1642541487791,79.7172,140.52,140.45,39.35654372]
["bitfinex","SOLUSD",1642541487994,2.847,140.53,140.45,39.35654372]
["bitfinex","SOLUSD",1642541488191,0.25,140.52,140.45,39.35654372]
["bitfinex","SOLUSD",1642541488392,0.25,140.52,140.46,8.59]
["bitfinex","SOLUSD",1642541488592,2.846,140.55,140.46,19.2668]
["bitfinex","SOLUSD",1642541489195,2.846,140.58,140.47,0.25]
["bitfinex","SOLUSD",1642541489394,8.12556197,140.59,140.48,8.59]
["bitfinex","SOLUSD",1642541489993,8.12556197,140.59,140.49,44.69603778]
["bitfinex","SOLUSD",1642541490193,8.12556197,140.59,140.5,8.59]
["bitfinex","SOLUSD",1642541490397,2.846,140.59,140.5,8.59]
["bitfinex","SOLUSD",1642541490598,2.346,140.59,140.5,19.264]
["bitfinex","SOLUSD",1642541491296,0.25,140.58,140.5,19.264]
["bitfinex","SOLUSD",1642541491493,41.08399213,140.58,140.5,19.264]
["bitfinex","SOLUSD",1642541492999,41.08399213,140.58,140.5,22.11]
["bitfinex","SOLUSD",1642541493394,0.25,140.58,140.5,22.11]
["bitfinex","SOLUSD",1642541493694,0.25,140.59,140.5,21.61]
["bitfinex","SOLUSD",1642541493995,3.095,140.59,140.5,2.846]
["bitfinex","SOLUSD",1642541494228,9.095,140.59,140.5,2.846]
["bitfinex","SOLUSD",1642541494597,9.095,140.59,140.45,2.846]
["bitfinex","SOLUSD",1642541494798,38.78448635,140.58,140.46,51.85197479]
["bitfinex","SOLUSD",1642541494998,2.846,140.57,140.46,51.85197479]
["bitfinex","SOLUSD",1642541495197,13.773,140.57,140.47,10.677]
["bitfinex","SOLUSD",1642541495399,13.773,140.57,140.46,51.85197479]
["bitfinex","SOLUSD",1642541496397,13.773,140.57,140.46,8.59]
["bitfinex","SOLUSD",1642541496599,22.078,140.57,140.46,8.59]
["bitfinex","SOLUSD",1642541496799,6.0,140.56,140.46,8.59]
["bitfinex","SOLUSD",1642541497002,10.6807,140.53,140.41,2.846]
["bitfinex","SOLUSD",1642541497199,0.25,140.52,140.42,8.59]
["bitfinex","SOLUSD",1642541497400,48.77187227,140.52,140.42,52.87194496]
["bitfinex","SOLUSD",1642541497601,48.77187227,140.52,140.41,2.846]
["bitfinex","SOLUSD",1642541497803,6.0,140.51,140.37,8.59]
["bitfinex","SOLUSD",1642541497998,2.848,140.5,140.35,8.59]
["bitfinex","SOLUSD",1642541498200,23.6829,140.49,140.35,8.59]
["bitfinex","SOLUSD",1642541498401,10.6857,140.46,140.35,8.59]
["bitfinex","SOLUSD",1642541498604,2.848,140.45,140.36,40.10574265]
["bitfinex","SOLUSD",1642541498803,3.098,140.45,140.36,50.79084265]
["bitfinex","SOLUSD",1642541499402,3.098,140.45,140.36,40.10574265]
["bitfinex","SOLUSD",1642541500005,13.7838,140.45,140.36,40.10574265]
["bitfinex","SOLUSD",1642541501304,13.5338,140.45,140.36,40.10574265]
["bitfinex","SOLUSD",1642541501728,10.6858,140.45,140.36,40.10574265]
["bitfinex","SOLUSD",1642541502503,10.6858,140.45,140.36,50.79164265]
["bitfinex","SOLUSD",1642541502704,0.25,140.44,140.36,50.79164265]
["bitfinex","SOLUSD",1642541504004,2.849,140.43,140.36,50.79164265]
["bitfinex","SOLUSD",1642541504206,0.25,140.42,140.35,8.59]
["bitfinex","SOLUSD",1642541504409,2.849,140.41,140.3,38.4754]
["bitfinex","SOLUSD",1642541504605,2.849,140.41,140.31,8.59]
["bitfinex","SOLUSD",1642541504808,0.25,140.4,140.31,8.59]
["bitfinex","SOLUSD",1642541505207,39.33983174,140.39,140.31,45.94228724]
["bitfinex","SOLUSD",1642541505406,39.33983174,140.39,140.32,10.6885]
["bitfinex","SOLUSD",1642541505607,0.25,140.38,140.32,19.2785]
["bitfinex","SOLUSD",1642541506410,10.6885,140.41,140.32,19.2785]
["bitfinex","SOLUSD",1642541506608,22.9075,140.42,140.33,13.5368]
["bitfinex","SOLUSD",1642541506810,0.25,140.41,140.33,13.5368]
["bitfinex","SOLUSD",1642541507009,0.25,140.41,140.33,10.6878]
["bitfinex","SOLUSD",1642541507413,38.47959827,140.41,140.34,41.04310845]
["bitfinex","SOLUSD",1642541507611,10.6876,140.43,140.34,41.04310845]
["bitfinex","SOLUSD",1642541507810,10.6876,140.43,140.34,60.32070845]
["bitfinex","SOLUSD",1642541508014,0.25,140.42,140.34,53.26080624]
["bitfinex","SOLUSD",1642541508211,27.7561,140.45,140.35,11.439]
["bitfinex","SOLUSD",1642541508410,2.849,140.46,140.35,11.439]
["bitfinex","SOLUSD",1642541508610,50.6528669,140.48,140.36,1.78009779]
["bitfinex","SOLUSD",1642541508812,0.25,140.45,140.37,48.86167246]
["bitfinex","SOLUSD",1642541509111,61.3366669,140.48,140.37,48.86167246]
["bitfinex","SOLUSD",1642541509112,13.5318,140.48,140.37,50.39177025]
["bitfinex","SOLUSD",1642541509336,0.25,140.47,140.38,1.78009779]
["bitfinex","SOLUSD",1642541509536,0.25,140.47,140.39,8.59]
["bitfinex","SOLUSD",1642541509742,0.25,140.47,140.4,2.848]
["bitfinex","SOLUSD",1642541509938,0.25,140.47,140.41,8.59]
["bitfinex","SOLUSD",1642541510137,0.25,140.47,140.42,35.16913453]
["bitfinex","SOLUSD",1642541510336,10.9331,140.48,140.42,35.16913453]
["bitfinex","SOLUSD",1642541510536,0.25,140.48,140.42,35.16913453]
["bitfinex","SOLUSD",1642541511138,10.9331,140.48,140.42,35.16913453]
["bitfinex","SOLUSD",1642541511738,2.847,140.47,140.42,35.16913453]
["bitfinex","SOLUSD",1642541511937,3.098,140.48,140.42,35.16913453]
["bitfinex","SOLUSD",1642541512141,0.25,140.46,140.42,35.16913453]
["bitfinex","SOLUSD",1642541512440,3.098,140.48,140.42,35.16913453]
["bitfinex","SOLUSD",1642541513338,10.6843,140.47,140.42,35.16913453]
["bitfinex","SOLUSD",1642541513740,0.25,140.46,140.42,35.16913453]
["bitfinex","SOLUSD",1642541514841,10.6848,140.46,140.42,35.16913453]
["bitfinex","SOLUSD",1642541515044,10.6848,140.46,140.41,8.59]
["bitfinex","SOLUSD",1642541515241,3.098,140.45,140.37,2.848]
["bitfinex","SOLUSD",1642541515442,0.25,140.45,140.38,8.59]
["bitfinex","SOLUSD",1642541516044,10.9357,140.45,140.39,35.6131464]
["bitfinex","SOLUSD",1642541516945,10.6857,140.45,140.39,35.6131464]
["bitfinex","SOLUSD",1642541517746,10.6871,140.43,140.39,35.6131464]
["bitfinex","SOLUSD",1642541518147,10.6871,140.43,140.34,2.848]
["bitfinex","SOLUSD",1642541518349,0.25,140.42,140.34,8.59]
["bitfinex","SOLUSD",1642541518546,2.849,140.41,140.34,8.59]
["bitfinex","SOLUSD",1642541518747,0.25,140.4,140.34,8.59]
["bitfinex","SOLUSD",1642541519046,0.25,140.4,140.35,42.72202048]
["bitfinex","SOLUSD",1642541519246,2.849,140.43,140.35,51.31202048]
["bitfinex","SOLUSD",1642541519446,38.24789442,140.44,140.35,51.31202048]
["bitfinex","SOLUSD",1642541520447,73.87679442,140.44,140.35,51.31202048]
["bitfinex","SOLUSD",1642541520649,3.099,140.43,140.35,51.31202048]
["bitfinex","SOLUSD",1642541521554,10.6882,140.42,140.35,61.99922048]
["bitfinex","SOLUSD",1642541521748,38.24789442,140.44,140.36,4.3723995]
["bitfinex","SOLUSD",1642541521948,2.849,140.46,140.36,3.8723995]
["bitfinex","SOLUSD",1642541522148,0.25,140.43,140.36,3.8723995]
["bitfinex","SOLUSD",1642541522348,0.25,140.43,140.36,2.349]
["bitfinex","SOLUSD",1642541522553,10.9368,140.43,140.36,10.6858]
["bitfinex","SOLUSD",1642541522748,10.9368,140.43,140.36,13.5348]
["bitfinex","SOLUSD",1642541522948,10.6868,140.43,140.36,13.5348]
["bitfinex","SOLUSD",1642541523150,49.09224727,140.44,140.36,13.5348]
["bitfinex","SOLUSD",1642541523449,49.09224727,140.44,140.36,2.849]
["bitfinex","SOLUSD",1642541524049,59.77844727,140.44,140.36,2.849]
["bitfinex","SOLUSD",1642541524248,0.25,140.43,140.36,2.849]
["bitfinex","SOLUSD",1642541524449,3.099,140.43,140.36,2.849]
["bitfinex","SOLUSD",1642541525549,53.21722391,140.41,140.36,2.849]
["bitfinex","SOLUSD",1642541525750,0.25,140.4,140.35,40.08618822]
["bitfinex","SOLUSD",1642541525950,2.849,140.45,140.35,40.08618822]
["bitfinex","SOLUSD",1642541526150,0.25,140.44,140.35,40.08618822]
["bitfinex","SOLUSD",1642541526352,2.849,140.43,140.33,2.849]
["bitfinex","SOLUSD",1642541526550,2.849,140.43,140.32,8.59]
["bitfinex","SOLUSD",1642541526751,10.6902,140.39,140.32,8.59]
["bitfinex","SOLUSD",1642541527149,0.25,140.38,140.32,8.59]
["bitfinex","SOLUSD",1642541527352,0.25,140.38,140.32,43.97110129]
["bitfinex","SOLUSD",1642541527752,2.849,140.4,140.32,43.97110129]
["bitfinex","SOLUSD",1642541527952,2.85,140.43,140.32,54.66050129]
["bitfinex","SOLUSD",1642541528157,3.099,140.44,140.33,2.849]
["bitfinex","SOLUSD",1642541528354,0.25,140.42,140.33,2.849]
["bitfinex","SOLUSD",1642541528754,3.099,140.42,140.33,2.849]
["bitfinex","SOLUSD",1642541529057,13.7868,140.42,140.33,2.849]
["bitfinex","SOLUSD",1642541529254,20.5318,140.42,140.33,2.849]
["bitfinex","SOLUSD",1642541529856,42.44057249,140.4,140.33,2.849]
["bitfinex","SOLUSD",1642541530057,13.5403,140.39,140.33,2.849]
["bitfinex","SOLUSD",1642541530255,13.7903,140.39,140.33,2.849]
["bitfinex","SOLUSD",1642541530855,0.25,140.39,140.33,2.849]
["bitfinex","SOLUSD",1642541531255,0.25,140.4,140.33,2.849]
["bitfinex","SOLUSD",1642541531656,2.849,140.39,140.33,2.849]
["bitfinex","SOLUSD",1642541531855,2.849,140.39,140.32,43.97110129]
["bitfinex","SOLUSD",1642541532055,0.25,140.38,140.32,43.97110129]
["bitfinex","SOLUSD",1642541532255,10.941,140.38,140.32,43.97110129]
["bitfinex","SOLUSD",1642541533355,0.25,140.38,140.32,43.97110129]
["bitfinex","SOLUSD",1642541535057,0.25,140.38,140.32,54.66040129]
["bitfinex","SOLUSD",1642541535656,0.25,140.39,140.32,54.66040129]
["bitfinex","SOLUSD",1642541535856,0.25,140.4,140.32,54.66040129]
["bitfinex","SOLUSD",1642541537156,47.4107,140.42,140.32,54.66040129]
["bitfinex","SOLUSD",1642541537455,2.849,140.44,140.32,66.77680079]
["bitfinex","SOLUSD",1642541537657,2.849,140.46,140.33,6.25]
["bitfinex","SOLUSD",1642541537858,23.2685,140.48,140.36,10.6832]
["bitfinex","SOLUSD",1642541538054,23.2685,140.48,140.37,51.99101433]
["bitfinex","SOLUSD",1642541538055,68.63816034,140.48,140.37,51.99101433]
["bitfinex","SOLUSD",1642541538255,79.32146034,140.48,140.37,51.99101433]
["bitfinex","SOLUSD",1642541538457,2.848,140.47,140.37,49.14301433]
["bitfinex","SOLUSD",1642541539254,0.25,140.46,140.37,49.14301433]
["bitfinex","SOLUSD",1642541539455,0.25,140.46,140.39,10.6835]
["bitfinex","SOLUSD",1642541539655,0.25,140.46,140.4,44.37045403]
["bitfinex","SOLUSD",1642541540757,0.25,140.46,140.4,55.05365403]
["bitfinex","SOLUSD",1642541540959,2.848,140.47,140.4,63.64365403]
["bitfinex","SOLUSD",1642541541158,2.848,140.49,140.4,63.64365403]
["bitfinex","SOLUSD",1642541541357,52.23445476,140.5,140.4,63.64365403]
["bitfinex","SOLUSD",1642541541557,52.23445476,140.5,140.4,19.2732]
["bitfinex","SOLUSD",1642541541757,52.23445476,140.5,140.4,8.59]
["bitfinex","SOLUSD",1642541541961,123.38445476,140.5,140.4,8.59]
["bitfinex","SOLUSD",1642541542458,62.91625476,140.5,140.41,2.847]
["bitfinex","SOLUSD",1642541542661,4.85445476,140.5,140.41,59.3949889]
["bitfinex","SOLUSD",1642541542866,75.0656,140.51,140.41,56.5479889]
["bitfinex","SOLUSD",1642541543066,75.0656,140.51,140.42,2.847]
["bitfinex","SOLUSD",1642541543260,75.0656,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642541543462,75.0656,140.51,140.45,10.6792]
["bitfinex","SOLUSD",1642541543660,4.85445476,140.54,140.45,19.2692]
["bitfinex","SOLUSD",1642541544060,38.35428894,140.53,140.45,65.67561663]
["bitfinex","SOLUSD",1642541544260,2.847,140.52,140.45,65.67561663]
["bitfinex","SOLUSD",1642541545261,74.50715476,140.55,140.45,65.67561663]
["bitfinex","SOLUSD",1642541545466,71.66015476,140.55,140.45,65.67561663]
["bitfinex","SOLUSD",1642541545662,0.25,140.54,140.45,65.67561663]
["bitfinex","SOLUSD",1642541546062,35.44468999,140.54,140.45,65.67561663]
["bitfinex","SOLUSD",1642541546665,10.6804,140.52,140.45,54.99641663]
["bitfinex","SOLUSD",1642541546863,39.07006305,140.51,140.45,54.99641663]
["bitfinex","SOLUSD",1642541547163,39.32006305,140.51,140.45,54.99641663]
["bitfinex","SOLUSD",1642541548164,50.00116305,140.51,140.45,8.59]
["bitfinex","SOLUSD",1642541548364,50.00116305,140.51,140.41,8.59]
["bitfinex","SOLUSD",1642541548562,8.847,140.5,140.41,8.59]
["bitfinex","SOLUSD",1642541548763,0.25,140.49,140.41,8.59]
["bitfinex","SOLUSD",1642541548964,2.847,140.48,140.41,8.59]
["bitfinex","SOLUSD",1642541549164,43.70842526,140.47,140.41,54.90146031]
["bitfinex","SOLUSD",1642541549367,10.6847,140.46,140.41,54.90146031]
["bitfinex","SOLUSD",1642541549568,13.5327,140.46,140.41,8.59]
["bitfinex","SOLUSD",1642541549765,0.25,140.45,140.41,8.59]
["bitfinex","SOLUSD",1642541549965,13.5327,140.46,140.38,10.6849]
["bitfinex","SOLUSD",1642541550164,0.25,140.45,140.38,19.2749]
["bitfinex","SOLUSD",1642541550573,10.6837,140.48,140.38,20.80392597]
["bitfinex","SOLUSD",1642541550765,4.85545476,140.51,140.39,2.848]
["bitfinex","SOLUSD",1642541550967,4.85545476,140.51,140.41,10.682]
["bitfinex","SOLUSD",1642541551166,4.85545476,140.51,140.42,8.59]
["bitfinex","SOLUSD",1642541551569,43.82015775,140.52,140.43,41.69351512]
["bitfinex","SOLUSD",1642541551766,27.1293,140.53,140.43,41.69351512]
["bitfinex","SOLUSD",1642541551968,6.0,140.52,140.44,10.6803]
["bitfinex","SOLUSD",1642541552867,45.70468463,140.52,140.44,10.6803]
["bitfinex","SOLUSD",1642541553270,3.097,140.51,140.44,10.6803]
["bitfinex","SOLUSD",1642541553770,2.847,140.51,140.44,19.2703]
["bitfinex","SOLUSD",1642541553968,24.2823,140.53,140.44,22.1173]
["bitfinex","SOLUSD",1642541554171,0.25,140.52,140.44,22.1173]
["bitfinex","SOLUSD",1642541555271,42.93068943,140.52,140.44,22.1173]
["bitfinex","SOLUSD",1642541555468,42.93068943,140.52,140.44,11.437]
["bitfinex","SOLUSD",1642541556672,53.61108943,140.52,140.44,11.437]
["bitfinex","SOLUSD",1642541557680,3.097,140.52,140.44,19.2704]
["bitfinex","SOLUSD",1642541558719,45.5498787,140.52,140.44,19.2704]
["bitfinex","SOLUSD",1642541559421,3.097,140.52,140.44,19.2704]
["bitfinex","SOLUSD",1642541560219,2.847,140.52,140.44,19.2704]
["bitfinex","SOLUSD",1642541560420,40.59269523,140.54,140.44,19.2704]
["bitfinex","SOLUSD",1642541561123,10.6795,140.53,140.44,19.2704]
["bitfinex","SOLUSD",1642541561834,0.25,140.52,140.44,19.2704]
["bitfinex","SOLUSD",1642541562024,40.80394432,140.51,140.44,19.2704]
["bitfinex","SOLUSD",1642541562321,0.25,140.5,140.44,19.2704]
["bitfinex","SOLUSD",1642541563924,0.25,140.5,140.44,8.59]
["bitfinex","SOLUSD",1642541564226,10.9317,140.5,140.44,8.59]
["bitfinex","SOLUSD",1642541569937,21.2347,140.5,140.4,4.73526349]
["bitfinex","SOLUSD",1642541570138,21.2347,140.5,140.41,8.59]
["bitfinex","SOLUSD",1642541570337,6.0,140.49,140.41,8.59]
["bitfinex","SOLUSD",1642541570538,10.6857,140.46,140.41,8.59]
["bitfinex","SOLUSD",1642541570739,0.25,140.45,140.4,4.73526349]
["bitfinex","SOLUSD",1642541570943,46.81115133,140.45,140.4,4.73526349]
["bitfinex","SOLUSD",1642541571343,2.848,140.44,140.4,4.73526349]
["bitfinex","SOLUSD",1642541571539,2.848,140.44,140.4,2.847]
["bitfinex","SOLUSD",1642541571737,0.25,140.43,140.4,2.847]
["bitfinex","SOLUSD",1642541571938,2.848,140.44,140.4,43.39407102]
["bitfinex","SOLUSD",1642541572137,0.25,140.43,140.4,40.54707102]
["bitfinex","SOLUSD",1642541573239,0.25,140.43,140.41,6.06439994]
["bitfinex","SOLUSD",1642541573640,0.25,140.44,140.41,6.06439994]
["bitfinex","SOLUSD",1642541573842,3.098,140.44,140.41,6.06439994]
["bitfinex","SOLUSD",1642541574242,13.7846,140.44,140.37,8.59]
["bitfinex","SOLUSD",1642541574445,10.9366,140.44,140.37,8.59]
["bitfinex","SOLUSD",1642541574644,2.848,140.43,140.37,8.59]
["bitfinex","SOLUSD",1642541575043,6.25,140.42,140.37,8.59]
["bitfinex","SOLUSD",1642541576548,6.25,140.42,140.34,4.73626349]
["bitfinex","SOLUSD",1642541576760,2.849,140.41,140.34,4.73626349]
["bitfinex","SOLUSD",1642541576960,73.999,140.41,140.34,4.73626349]
["bitfinex","SOLUSD",1642541577160,49.7437162,140.4,140.34,4.73626349]
["bitfinex","SOLUSD",1642541577362,2.849,140.39,140.34,1.88826349]
["bitfinex","SOLUSD",1642541577562,10.316,140.39,140.34,1.88826349]
["bitfinex","SOLUSD",1642541577864,0.25,140.38,140.31,8.59]
["bitfinex","SOLUSD",1642541578666,13.54,140.39,140.31,8.59]
["bitfinex","SOLUSD",1642541578864,10.691,140.39,140.31,8.59]
["bitfinex","SOLUSD",1642541579065,6.0,140.38,140.31,8.59]
["bitfinex","SOLUSD",1642541579264,0.25,140.38,140.31,8.59]
["bitfinex","SOLUSD",1642541579462,0.25,140.38,140.31,19.2802]
["bitfinex","SOLUSD",1642541579664,0.25,140.38,140.31,20.80922597]
["bitfinex","SOLUSD",1642541580263,0.25,140.41,140.31,20.80922597]
["bitfinex","SOLUSD",1642541580464,2.85,140.44,140.31,34.47563863]
["bitfinex","SOLUSD",1642541580767,2.849,140.47,140.36,10.6841]
["bitfinex","SOLUSD",1642541580965,4.85645476,140.48,140.37,11.438]
["bitfinex","SOLUSD",1642541581173,2.00745476,140.48,140.37,10.11902597]
["bitfinex","SOLUSD",1642541581380,2.00745476,140.48,140.38,4.37702597]
["bitfinex","SOLUSD",1642541581571,2.00745476,140.48,140.39,44.1931]
["bitfinex","SOLUSD",1642541581770,2.00745476,140.52,140.4,62.43064102]
["bitfinex","SOLUSD",1642541582066,2.00745476,140.52,140.41,8.59]
["bitfinex","SOLUSD",1642541582366,2.00745476,140.52,140.43,41.1305062]
["bitfinex","SOLUSD",1642541582570,49.574,140.54,140.44,17.437]
["bitfinex","SOLUSD",1642541582966,0.25,140.53,140.44,17.437]
["bitfinex","SOLUSD",1642541583567,0.25,140.53,140.44,22.1146]
["bitfinex","SOLUSD",1642541583970,49.574,140.54,140.44,22.1146]
["bitfinex","SOLUSD",1642541584869,2.847,140.54,140.44,22.1146]
["bitfinex","SOLUSD",1642541585071,2.847,140.55,140.44,23.64362597]
["bitfinex","SOLUSD",1642541585271,81.1819,140.56,140.45,6.0]
["bitfinex","SOLUSD",1642541585473,2.846,140.56,140.48,10.6759]
["bitfinex","SOLUSD",1642541585686,2.00745476,140.57,140.49,45.47341165]
["bitfinex","SOLUSD",1642541586271,2.00745476,140.57,140.5,1.52902597]
["bitfinex","SOLUSD",1642541586475,4.85345476,140.59,140.51,19.2642]
["bitfinex","SOLUSD",1642541586676,2.00745476,140.59,140.51,27.7232]
["bitfinex","SOLUSD",1642541586872,2.00745476,140.59,140.52,50.66277217]
["bitfinex","SOLUSD",1642541587079,2.00745476,140.59,140.53,8.59]
["bitfinex","SOLUSD",1642541587374,2.00745476,140.62,140.53,16.11902597]
["bitfinex","SOLUSD",1642541587573,2.00745476,140.62,140.54,15.04402597]
["bitfinex","SOLUSD",1642541587774,2.00745476,140.62,140.55,8.59]
["bitfinex","SOLUSD",1642541587974,3.9984289,140.65,140.56,46.09533279]
["bitfinex","SOLUSD",1642541588174,3.9984289,140.65,140.57,8.59]
["bitfinex","SOLUSD",1642541588373,3.9984289,140.65,140.59,46.4615839]
["bitfinex","SOLUSD",1642541588573,3.9984289,140.65,140.6,8.59]
["bitfinex","SOLUSD",1642541588776,3.9984289,140.65,140.6,19.2553]
["bitfinex","SOLUSD",1642541589178,2.844,140.68,140.6,19.2553]
["bitfinex","SOLUSD",1642541590574,2.844,140.69,140.6,19.2553]
["bitfinex","SOLUSD",1642541591383,0.25,140.68,140.6,19.2553]
["bitfinex","SOLUSD",1642541592680,42.6458707,140.67,140.6,19.2553]
["bitfinex","SOLUSD",1642541592880,42.6458707,140.67,140.6,8.59]
["bitfinex","SOLUSD",1642541593081,50.9081707,140.67,140.6,8.59]
["bitfinex","SOLUSD",1642541593481,50.9081707,140.67,140.57,8.59]
["bitfinex","SOLUSD",1642541594287,0.25,140.66,140.58,43.64046365]
["bitfinex","SOLUSD",1642541594481,2.844,140.65,140.58,54.31006365]
["bitfinex","SOLUSD",1642541594882,47.92661484,140.64,140.58,54.31006365]
["bitfinex","SOLUSD",1642541595784,0.25,140.64,140.58,54.31006365]
["bitfinex","SOLUSD",1642541595985,2.844,140.65,140.58,54.31006365]
["bitfinex","SOLUSD",1642541596187,48.6085,140.68,140.58,54.31006365]
["bitfinex","SOLUSD",1642541596385,45.7645,140.68,140.58,54.31006365]
["bitfinex","SOLUSD",1642541596588,2.844,140.67,140.58,54.31006365]
["bitfinex","SOLUSD",1642541596795,49.09036731,140.67,140.58,54.31006365]
["bitfinex","SOLUSD",1642541597988,56.91486731,140.67,140.58,57.15406365]
["bitfinex","SOLUSD",1642541598188,0.25,140.66,140.58,2.844]
["bitfinex","SOLUSD",1642541598390,2.844,140.65,140.54,8.59]
["bitfinex","SOLUSD",1642541598688,6.25,140.64,140.52,2.844]
["bitfinex","SOLUSD",1642541598890,2.845,140.63,140.48,11.435]
["bitfinex","SOLUSD",1642541599189,92.68253399,140.62,140.48,63.91161689]
["bitfinex","SOLUSD",1642541599393,2.845,140.61,140.48,63.91161689]
["bitfinex","SOLUSD",1642541599591,6.0,140.6,140.48,63.91161689]
["bitfinex","SOLUSD",1642541599793,42.94464046,140.58,140.48,63.91161689]
["bitfinex","SOLUSD",1642541599990,2.846,140.57,140.48,63.91161689]
["bitfinex","SOLUSD",1642541600192,3.096,140.57,140.48,19.2665]
["bitfinex","SOLUSD",1642541600392,10.6773,140.55,140.48,8.59]
["bitfinex","SOLUSD",1642541600591,2.846,140.54,140.48,8.59]
["bitfinex","SOLUSD",1642541600792,3.096,140.54,140.48,8.59]
["bitfinex","SOLUSD",1642541600990,3.096,140.54,140.44,8.59]
["bitfinex","SOLUSD",1642541601192,37.07026073,140.53,140.45,38.25432968]
["bitfinex","SOLUSD",1642541601593,0.25,140.52,140.44,8.59]
["bitfinex","SOLUSD",1642541601795,10.9293,140.52,140.45,10.6795]
["bitfinex","SOLUSD",1642541602198,0.25,140.52,140.45,10.6795]
["bitfinex","SOLUSD",1642541602597,0.25,140.52,140.46,37.07754403]
["bitfinex","SOLUSD",1642541602896,0.25,140.52,140.47,10.6778]
["bitfinex","SOLUSD",1642541604320,10.6778,140.54,140.47,10.6778]
["bitfinex","SOLUSD",1642541604723,10.6778,140.54,140.46,45.66754403]
["bitfinex","SOLUSD",1642541604922,2.846,140.53,140.46,45.66754403]
["bitfinex","SOLUSD",1642541605321,49.11695099,140.52,140.46,45.66754403]
["bitfinex","SOLUSD",1642541605822,2.847,140.56,140.46,56.34614403]
["bitfinex","SOLUSD",1642541606022,10.6753,140.58,140.47,2.846]
["bitfinex","SOLUSD",1642541606222,10.6753,140.58,140.48,8.59]
["bitfinex","SOLUSD",1642541606424,2.846,140.59,140.49,2.846]
["bitfinex","SOLUSD",1642541606822,46.59252446,140.58,140.49,45.86471659]
["bitfinex","SOLUSD",1642541607230,0.25,140.57,140.49,45.86471659]
["bitfinex","SOLUSD",1642541607424,0.25,140.57,140.5,10.6746]
["bitfinex","SOLUSD",1642541608228,46.59252446,140.58,140.5,10.6746]
["bitfinex","SOLUSD",1642541608429,46.59252446,140.58,140.53,10.6729]
["bitfinex","SOLUSD",1642541608829,10.6731,140.61,140.53,13.5179]
["bitfinex","SOLUSD",1642541609028,10.6731,140.61,140.53,10.6729]
["bitfinex","SOLUSD",1642541609633,13.5175,140.63,140.53,10.6729]
["bitfinex","SOLUSD",1642541609832,38.92907954,140.61,140.55,47.09367031]
["bitfinex","SOLUSD",1642541610428,38.92907954,140.61,140.55,10.6717]
["bitfinex","SOLUSD",1642541610630,0.25,140.6,140.55,10.6717]
["bitfinex","SOLUSD",1642541610829,0.25,140.6,140.54,10.6727]
["bitfinex","SOLUSD",1642541611035,0.25,140.6,140.53,2.845]
["bitfinex","SOLUSD",1642541611831,71.4,140.6,140.53,2.845]
["bitfinex","SOLUSD",1642541612030,43.81377976,140.58,140.52,10.6735]
["bitfinex","SOLUSD",1642541612235,0.25,140.57,140.5,46.92714629]
["bitfinex","SOLUSD",1642541613234,43.81377976,140.58,140.5,46.92714629]
["bitfinex","SOLUSD",1642541613235,2.845,140.59,140.5,46.92714629]
["bitfinex","SOLUSD",1642541613437,10.6739,140.59,140.51,10.6749]
["bitfinex","SOLUSD",1642541613735,10.6739,140.59,140.51,13.5199]
["bitfinex","SOLUSD",1642541614262,35.78819054,140.58,140.51,13.5199]
["bitfinex","SOLUSD",1642541614463,49.30919054,140.58,140.5,8.59]
["bitfinex","SOLUSD",1642541614663,57.56919054,140.58,140.48,8.59]
["bitfinex","SOLUSD",1642541614867,57.56919054,140.58,140.45,8.59]
["bitfinex","SOLUSD",1642541615063,52.0847,140.57,140.45,8.59]
["bitfinex","SOLUSD",1642541615262,2.846,140.56,140.45,8.59]
["bitfinex","SOLUSD",1642541615462,35.8953141,140.55,140.45,57.89975265]
["bitfinex","SOLUSD",1642541615664,2.846,140.54,140.45,57.89975265]
["bitfinex","SOLUSD",1642541616164,0.25,140.53,140.45,57.89975265]
["bitfinex","SOLUSD",1642541616363,55.17849317,140.51,140.45,57.89975265]
["bitfinex","SOLUSD",1642541617162,0.25,140.5,140.45,57.89975265]
["bitfinex","SOLUSD",1642541617362,10.9307,140.5,140.45,57.89975265]
["bitfinex","SOLUSD",1642541618064,16.5807,140.5,140.42,11.437]
["bitfinex","SOLUSD",1642541618264,16.5807,140.5,140.42,8.59]
["bitfinex","SOLUSD",1642541618869,38.22987621,140.49,140.42,8.59]
["bitfinex","SOLUSD",1642541619065,10.6838,140.47,140.42,8.59]
["bitfinex","SOLUSD",1642541619265,47.69703746,140.46,140.4,41.55454806]
["bitfinex","SOLUSD",1642541619466,47.69703746,140.46,140.38,8.59]
["bitfinex","SOLUSD",1642541619865,2.848,140.45,140.38,8.59]
["bitfinex","SOLUSD",1642541620266,0.25,140.44,140.38,8.59]
["bitfinex","SOLUSD",1642541620467,10.6859,140.43,140.38,47.33508179]
["bitfinex","SOLUSD",1642541621066,2.848,140.46,140.39,2.848]
["bitfinex","SOLUSD",1642541621269,35.6203,140.47,140.38,47.33508179]
["bitfinex","SOLUSD",1642541621468,2.848,140.46,140.38,47.33508179]
["bitfinex","SOLUSD",1642541621771,2.848,140.46,140.38,8.59]
["bitfinex","SOLUSD",1642541621973,10.6851,140.44,140.35,11.438]
["bitfinex","SOLUSD",1642541622174,2.849,140.43,140.35,8.59]
["bitfinex","SOLUSD",1642541622575,2.849,140.45,140.36,2.849]
["bitfinex","SOLUSD",1642541622776,0.25,140.44,140.36,35.02313832]
["bitfinex","SOLUSD",1642541623174,10.687,140.42,140.36,35.02313832]
["bitfinex","SOLUSD",1642541623375,35.92140591,140.46,140.37,2.848]
["bitfinex","SOLUSD",1642541623979,35.92140591,140.46,140.36,37.87113832]
["bitfinex","SOLUSD",1642541624179,46.47463646,140.43,140.36,37.87113832]
["bitfinex","SOLUSD",1642541624381,46.47463646,140.43,140.36,35.02313832]
["bitfinex","SOLUSD",1642541624581,2.849,140.48,140.36,35.02313832]
["bitfinex","SOLUSD",1642541624777,0.25,140.48,140.36,35.02313832]
["bitfinex","SOLUSD",1642541624978,8.848,140.47,140.36,35.02313832]
["bitfinex","SOLUSD",1642541625183,10.6866,140.44,140.36,48.55743832]
["bitfinex","SOLUSD",1642541625379,0.25,140.46,140.36,48.55743832]
["bitfinex","SOLUSD",1642541625878,41.04121969,140.48,140.36,50.08371944]
["bitfinex","SOLUSD",1642541626077,0.25,140.47,140.36,50.08371944]
["bitfinex","SOLUSD",1642541626279,10.6844,140.45,140.36,37.87113832]
["bitfinex","SOLUSD",1642541626484,38.1498251,140.44,140.36,37.87113832]
["bitfinex","SOLUSD",1642541626779,38.3998251,140.44,140.36,37.87113832]
["bitfinex","SOLUSD",1642541626979,38.3998251,140.44,140.36,35.02313832]
["bitfinex","SOLUSD",1642541627179,38.3998251,140.44,140.35,8.59]
["bitfinex","SOLUSD",1642541627581,10.6872,140.42,140.35,8.59]
["bitfinex","SOLUSD",1642541627983,3.098,140.44,140.35,8.59]
["bitfinex","SOLUSD",1642541628186,2.849,140.46,140.35,10.11628112]
["bitfinex","SOLUSD",1642541628383,6.0,140.47,140.36,2.849]
["bitfinex","SOLUSD",1642541628583,10.683,140.47,140.39,10.6825]
["bitfinex","SOLUSD",1642541628982,46.60032382,140.47,140.4,43.19687579]
["bitfinex","SOLUSD",1642541629384,0.25,140.46,140.38,2.848]
["bitfinex","SOLUSD",1642541629591,38.51532382,140.47,140.37,11.438]
["bitfinex","SOLUSD",1642541629788,2.848,140.45,140.37,19.2752]
["bitfinex","SOLUSD",1642541629987,2.848,140.46,140.37,19.2752]
["bitfinex","SOLUSD",1642541630186,2.348,140.46,140.37,19.2752]
["bitfinex","SOLUSD",1642541630389,2.348,140.46,140.38,42.73088218]
["bitfinex","SOLUSD",1642541631392,0.25,140.45,140.38,42.73088218]
["bitfinex","SOLUSD",1642541631588,10.6859,140.43,140.37,8.59]
["bitfinex","SOLUSD",1642541631792,0.25,140.42,140.35,8.59]
["bitfinex","SOLUSD",1642541631991,3.099,140.42,140.35,8.59]
["bitfinex","SOLUSD",1642541632190,2.849,140.43,140.35,8.59]
["bitfinex","SOLUSD",1642541632489,9.098,140.45,140.35,8.59]
["bitfinex","SOLUSD",1642541632689,2.848,140.45,140.36,42.62488725]
["bitfinex","SOLUSD",1642541632891,2.849,140.47,140.37,8.59]
["bitfinex","SOLUSD",1642541633115,6.0,140.46,140.38,2.848]
["bitfinex","SOLUSD",1642541633317,50.127,140.53,140.39,8.59]
["bitfinex","SOLUSD",1642541633517,10.6813,140.5,140.39,8.59]
["bitfinex","SOLUSD",1642541633716,43.98935211,140.49,140.39,50.11850598]
["bitfinex","SOLUSD",1642541634017,49.98935211,140.49,140.4,10.6827]
["bitfinex","SOLUSD",1642541634217,0.25,140.48,140.4,10.6827]
["bitfinex","SOLUSD",1642541634419,42.75239284,140.46,140.4,10.6827]
["bitfinex","SOLUSD",1642541634817,0.25,140.45,140.4,10.6827]
["bitfinex","SOLUSD",1642541635822,42.75239284,140.46,140.4,10.6827]
["bitfinex","SOLUSD",1642541636023,2.848,140.49,140.4,10.6827]
["bitfinex","SOLUSD",1642541636227,103.28085272,140.57,140.43,10.6794]
["bitfinex","SOLUSD",1642541636228,2.848,140.52,140.43,10.6794]
["bitfinex","SOLUSD",1642541636429,79.6386,140.54,140.44,2.847]
["bitfinex","SOLUSD",1642541636622,4.3300681,140.56,140.44,2.847]
["bitfinex","SOLUSD",1642541637024,72.59,140.55,140.33,2.846]
["bitfinex","SOLUSD",1642541637224,2.848,140.54,140.35,10.6845]
["bitfinex","SOLUSD",1642541637430,10.6848,140.48,140.32,3.48321139]
["bitfinex","SOLUSD",1642541637626,63.9804,140.47,140.33,2.848]
["bitfinex","SOLUSD",1642541637825,46.03184336,140.46,140.34,37.7540006]
["bitfinex","SOLUSD",1642541638030,6.0,140.45,140.34,37.7540006]
["bitfinex","SOLUSD",1642541638228,0.25,140.44,140.37,10.683]
["bitfinex","SOLUSD",1642541638428,0.25,140.44,140.38,40.3722915]
["bitfinex","SOLUSD",1642541638635,6.0,140.45,140.38,40.3722915]
["bitfinex","SOLUSD",1642541638827,6.0,140.45,140.39,2.848]
["bitfinex","SOLUSD",1642541639028,6.0,140.5,140.39,2.848]
["bitfinex","SOLUSD",1642541639428,6.0,140.5,140.4,10.681]
["bitfinex","SOLUSD",1642541639637,2.847,140.49,140.41,39.43731884]
["bitfinex","SOLUSD",1642541639837,43.32321356,140.5,140.41,42.28431884]
["bitfinex","SOLUSD",1642541640031,43.32321356,140.5,140.41,2.847]
["bitfinex","SOLUSD",1642541640231,2.847,140.49,140.38,8.59]
["bitfinex","SOLUSD",1642541640632,6.0,140.48,140.38,8.59]
["bitfinex","SOLUSD",1642541640830,2.848,140.47,140.38,8.59]
["bitfinex","SOLUSD",1642541641034,16.6836,140.46,140.39,47.82152127]
["bitfinex","SOLUSD",1642541641234,0.25,140.45,140.39,47.82152127]
["bitfinex","SOLUSD",1642541641434,0.25,140.45,140.36,8.59]
["bitfinex","SOLUSD",1642541641633,3.098,140.45,140.36,8.59]
["bitfinex","SOLUSD",1642541642333,42.38491506,140.44,140.37,46.28728367]
["bitfinex","SOLUSD",1642541642533,42.38491506,140.44,140.36,10.6841]
["bitfinex","SOLUSD",1642541642734,0.25,140.43,140.31,2.848]
["bitfinex","SOLUSD",1642541642935,49.798,140.43,140.33,2.849]
["bitfinex","SOLUSD",1642541643236,49.798,140.43,140.32,8.59]
["bitfinex","SOLUSD",1642541643644,10.6877,140.41,140.33,47.39816093]
["bitfinex","SOLUSD",1642541643840,43.71283481,140.4,140.33,47.39816093]
["bitfinex","SOLUSD",1642541644035,43.96283481,140.4,140.33,47.39816093]
["bitfinex","SOLUSD",1642541644635,10.6907,140.38,140.33,47.39816093]
["bitfinex","SOLUSD",1642541645135,0.25,140.37,140.33,47.39816093]
["bitfinex","SOLUSD",1642541645737,10.6907,140.38,140.33,47.39816093]
["bitfinex","SOLUSD",1642541645935,0.25,140.37,140.33,47.39816093]
["bitfinex","SOLUSD",1642541647240,0.25,140.39,140.33,47.39816093]
["bitfinex","SOLUSD",1642541647438,6.0,140.39,140.33,47.39816093]
["bitfinex","SOLUSD",1642541647638,6.0,140.39,140.33,55.98816093]
["bitfinex","SOLUSD",1642541647840,46.699,140.43,140.33,55.98816093]
["bitfinex","SOLUSD",1642541648042,0.25,140.41,140.33,55.98816093]
["bitfinex","SOLUSD",1642541650043,0.25,140.41,140.33,47.39816093]
["bitfinex","SOLUSD",1642541650044,2.849,140.4,140.33,47.39816093]
["bitfinex","SOLUSD",1642541650244,5.862,140.44,140.33,47.39816093]
["bitfinex","SOLUSD",1642541650245,5.862,140.44,140.34,0.25]
["bitfinex","SOLUSD",1642541650550,2.849,140.47,140.34,18.21528112]
["bitfinex","SOLUSD",1642541650752,77.6639,140.48,140.34,27.50641266]
["bitfinex","SOLUSD",1642541650946,10.6865,140.47,140.36,10.6862]
["bitfinex","SOLUSD",1642541651145,41.16128215,140.46,140.38,40.61391802]
["bitfinex","SOLUSD",1642541651349,41.16128215,140.46,140.39,11.438]
["bitfinex","SOLUSD",1642541651548,41.16128215,140.46,140.39,17.438]
["bitfinex","SOLUSD",1642541651969,2.848,140.5,140.39,29.64778112]
["bitfinex","SOLUSD",1642541652169,0.25,140.49,140.39,29.64778112]
["bitfinex","SOLUSD",1642541652369,76.1458,140.51,140.39,29.64778112]
["bitfinex","SOLUSD",1642541652570,2.847,140.52,140.4,0.25]
["bitfinex","SOLUSD",1642541652771,128.63606879,140.54,140.41,11.437]
["bitfinex","SOLUSD",1642541652970,41.38427065,140.53,140.43,10.6793]
["bitfinex","SOLUSD",1642541653170,41.38427065,140.53,140.45,35.57196764]
["bitfinex","SOLUSD",1642541653471,41.38427065,140.53,140.46,11.437]
["bitfinex","SOLUSD",1642541653672,124.63763989,140.54,140.46,11.687]
["bitfinex","SOLUSD",1642541654069,124.63763989,140.54,140.46,13.21328112]
["bitfinex","SOLUSD",1642541654672,174.10411877,140.54,140.46,13.21328112]
["bitfinex","SOLUSD",1642541654872,49.46647888,140.54,140.46,23.88958112]
["bitfinex","SOLUSD",1642541656576,49.46647888,140.54,140.46,23.63958112]
["bitfinex","SOLUSD",1642541657575,49.46647888,140.54,140.48,10.6765]
["bitfinex","SOLUSD",1642541657775,49.46647888,140.54,140.48,19.2665]
["bitfinex","SOLUSD",1642541658176,49.46647888,140.54,140.48,8.59]
["bitfinex","SOLUSD",1642541659276,0.25,140.53,140.48,8.59]
["bitfinex","SOLUSD",1642541659478,49.46647888,140.54,140.48,8.59]
["bitfinex","SOLUSD",1642541660077,49.46647888,140.54,140.48,19.2664]
["bitfinex","SOLUSD",1642541660479,49.46647888,140.54,140.48,8.59]
["bitfinex","SOLUSD",1642541661379,0.25,140.53,140.48,8.59]
["bitfinex","SOLUSD",1642541661679,0.25,140.53,140.45,8.59]
["bitfinex","SOLUSD",1642541661680,2.846,140.52,140.45,8.59]
["bitfinex","SOLUSD",1642541661880,0.25,140.51,140.45,8.59]
["bitfinex","SOLUSD",1642541662081,2.846,140.52,140.45,8.59]
["bitfinex","SOLUSD",1642541662280,40.05019089,140.51,140.45,8.59]
["bitfinex","SOLUSD",1642541664184,0.25,140.5,140.45,8.59]
["bitfinex","SOLUSD",1642541664384,40.05019089,140.51,140.45,8.59]
["bitfinex","SOLUSD",1642541664584,0.25,140.5,140.45,8.59]
["bitfinex","SOLUSD",1642541665186,0.25,140.5,140.41,11.437]
["bitfinex","SOLUSD",1642541665384,0.25,140.5,140.41,8.59]
["bitfinex","SOLUSD",1642541665385,2.847,140.49,140.41,8.59]
["bitfinex","SOLUSD",1642541665785,0.25,140.48,140.41,8.59]
["bitfinex","SOLUSD",1642541666187,36.7900697,140.46,140.41,8.59]
["bitfinex","SOLUSD",1642541666393,2.848,140.47,140.41,8.59]
["bitfinex","SOLUSD",1642541666587,2.848,140.51,140.41,16.98815367]
["bitfinex","SOLUSD",1642541666788,24.7734,140.58,140.41,16.98815367]
["bitfinex","SOLUSD",1642541666789,24.6802,140.57,140.41,16.98815367]
["bitfinex","SOLUSD",1642541666986,2.847,140.56,140.42,81.96741266]
["bitfinex","SOLUSD",1642541667188,27.5272,140.57,140.43,11.437]
["bitfinex","SOLUSD",1642541667387,41.28760406,140.56,140.44,36.61252498]
["bitfinex","SOLUSD",1642541667588,41.28760406,140.56,140.45,11.436]
["bitfinex","SOLUSD",1642541667787,41.28760406,140.56,140.46,0.25]
["bitfinex","SOLUSD",1642541667988,41.28760406,140.56,140.46,8.84]
["bitfinex","SOLUSD",1642541668190,41.28760406,140.56,140.47,42.38703913]
["bitfinex","SOLUSD",1642541668389,27.6194,140.58,140.48,11.436]
["bitfinex","SOLUSD",1642541668588,24.7734,140.58,140.48,11.686]
["bitfinex","SOLUSD",1642541668790,2.846,140.6,140.48,13.21215367]
["bitfinex","SOLUSD",1642541668996,102.0352,140.62,140.49,6.0]
["bitfinex","SOLUSD",1642541669189,76.0494,140.62,140.5,11.685]
["bitfinex","SOLUSD",1642541669388,76.0494,140.62,140.53,10.6724]
["bitfinex","SOLUSD",1642541669590,41.9734973,140.61,140.54,47.71626825]
["bitfinex","SOLUSD",1642541669788,41.9734973,140.61,140.53,10.6724]
["bitfinex","SOLUSD",1642541669989,44.8184973,140.61,140.53,10.6724]
["bitfinex","SOLUSD",1642541670592,0.25,140.6,140.53,8.59]
["bitfinex","SOLUSD",1642541670988,6.25,140.6,140.53,8.59]
["bitfinex","SOLUSD",1642541671593,6.25,140.6,140.5,3.095]
["bitfinex","SOLUSD",1642541671594,6.25,140.6,140.5,2.845]
["bitfinex","SOLUSD",1642541671792,2.845,140.59,140.5,2.845]
["bitfinex","SOLUSD",1642541671993,6.0,140.58,140.5,2.845]
["bitfinex","SOLUSD",1642541672193,6.25,140.58,140.5,2.845]
["bitfinex","SOLUSD",1642541672393,44.50807739,140.57,140.5,2.845]
["bitfinex","SOLUSD",1642541673593,44.50807739,140.57,140.49,63.63638771]
["bitfinex","SOLUSD",1642541674096,44.50807739,140.57,140.49,19.2654]
["bitfinex","SOLUSD",1642541674494,0.25,140.56,140.49,8.59]
["bitfinex","SOLUSD",1642541674695,3.096,140.56,140.45,11.436]
["bitfinex","SOLUSD",1642541674894,9.096,140.56,140.45,11.436]
["bitfinex","SOLUSD",1642541675095,9.096,140.56,140.45,8.59]
["bitfinex","SOLUSD",1642541676097,19.775,140.56,140.45,8.59]
["bitfinex","SOLUSD",1642541677499,19.775,140.56,140.45,19.2685]
["bitfinex","SOLUSD",1642541678029,19.525,140.56,140.45,8.59]
["bitfinex","SOLUSD",1642541678999,8.846,140.56,140.47,38.78452809]
["bitfinex","SOLUSD",1642541679599,8.846,140.56,140.47,47.37452809]
["bitfinex","SOLUSD",1642541679800,0.25,140.55,140.47,47.37452809]
["bitfinex","SOLUSD",1642541680001,44.50807739,140.57,140.47,47.37452809]
["bitfinex","SOLUSD",1642541680401,44.50807739,140.57,140.47,19.2671]
["bitfinex","SOLUSD",1642541680602,6.25,140.56,140.47,19.2671]
["bitfinex","SOLUSD",1642541680802,9.096,140.56,140.47,8.59]
["bitfinex","SOLUSD",1642541681602,80.246,140.56,140.47,8.59]
["bitfinex","SOLUSD",1642541681804,80.246,140.56,140.43,8.59]
["bitfinex","SOLUSD",1642541682602,128.9332,140.56,140.43,8.59]
["bitfinex","SOLUSD",1642541683503,139.6124,140.56,140.44,10.679]
["bitfinex","SOLUSD",1642541684504,139.6124,140.56,140.44,56.17021063]
["bitfinex","SOLUSD",1642541685105,139.3624,140.56,140.44,56.17021063]
["bitfinex","SOLUSD",1642541685707,139.3624,140.56,140.44,59.01621063]
["bitfinex","SOLUSD",1642541686608,0.25,140.55,140.44,59.01621063]
["bitfinex","SOLUSD",1642541686812,48.37122959,140.53,140.44,13.525]
["bitfinex","SOLUSD",1642541687209,0.25,140.52,140.44,13.525]
["bitfinex","SOLUSD",1642541687411,2.847,140.52,140.44,13.525]
["bitfinex","SOLUSD",1642541687609,3.097,140.52,140.44,13.525]
["bitfinex","SOLUSD",1642541687811,3.097,140.52,140.45,48.07820599]
["bitfinex","SOLUSD",1642541688011,0.25,140.52,140.45,58.75730599]
["bitfinex","SOLUSD",1642541689613,0.25,140.52,140.45,10.6791]
["bitfinex","SOLUSD",1642541689814,0.25,140.52,140.44,2.846]
["bitfinex","SOLUSD",1642541690016,3.097,140.52,140.43,19.2701]
["bitfinex","SOLUSD",1642541690716,13.7783,140.52,140.43,8.59]
["bitfinex","SOLUSD",1642541691117,71.15,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642541691317,0.25,140.5,140.4,11.437]
["bitfinex","SOLUSD",1642541691720,2.847,140.49,140.4,8.59]
["bitfinex","SOLUSD",1642541692121,2.847,140.49,140.37,6.33021139]
["bitfinex","SOLUSD",1642541692122,6.25,140.48,140.37,17.01511139]
["bitfinex","SOLUSD",1642541692321,6.25,140.48,140.36,14.35017078]
["bitfinex","SOLUSD",1642541692322,2.848,140.47,140.36,8.59]
["bitfinex","SOLUSD",1642541692521,6.0,140.46,140.36,8.59]
["bitfinex","SOLUSD",1642541692723,2.848,140.45,140.36,8.59]
["bitfinex","SOLUSD",1642541692922,2.848,140.45,140.35,3.48321139]
["bitfinex","SOLUSD",1642541693137,6.25,140.44,140.32,12.07321139]
["bitfinex","SOLUSD",1642541693338,71.15,140.42,140.33,49.12668863]
["bitfinex","SOLUSD",1642541693741,42.80052543,140.43,140.33,49.12668863]
["bitfinex","SOLUSD",1642541693940,2.849,140.46,140.34,11.439]
["bitfinex","SOLUSD",1642541694141,6.8474289,140.49,140.37,10.6855]
["bitfinex","SOLUSD",1642541694344,0.25,140.45,140.38,11.438]
["bitfinex","SOLUSD",1642541694841,0.25,140.45,140.39,39.94962602]
["bitfinex","SOLUSD",1642541695041,0.25,140.45,140.4,10.6826]
["bitfinex","SOLUSD",1642541695540,0.25,140.47,140.4,10.6826]
["bitfinex","SOLUSD",1642541696743,3.098,140.47,140.4,10.6826]
["bitfinex","SOLUSD",1642541697345,3.098,140.47,140.38,8.09]
["bitfinex","SOLUSD",1642541697545,13.7833,140.47,140.36,11.438]
["bitfinex","SOLUSD",1642541697744,13.7833,140.47,140.36,8.59]
["bitfinex","SOLUSD",1642541697944,6.0,140.46,140.36,8.59]
["bitfinex","SOLUSD",1642541698145,2.848,140.45,140.36,8.59]
["bitfinex","SOLUSD",1642541698345,38.36573487,140.45,140.37,40.89485141]
["bitfinex","SOLUSD",1642541699147,6.0,140.44,140.37,40.89485141]
["bitfinex","SOLUSD",1642541699349,6.0,140.44,140.37,43.74285141]
["bitfinex","SOLUSD",1642541700351,6.0,140.44,140.37,51.58045141]
["bitfinex","SOLUSD",1642541700548,2.848,140.49,140.38,3.098]
["bitfinex","SOLUSD",1642541700753,27.7668,140.5,140.39,8.59]
["bitfinex","SOLUSD",1642541700949,2.848,140.51,140.4,2.848]
["bitfinex","SOLUSD",1642541701151,0.25,140.49,140.41,8.59]
["bitfinex","SOLUSD",1642541701749,58.42244319,140.51,140.41,19.2711]
["bitfinex","SOLUSD",1642541701949,0.25,140.5,140.41,19.2711]
["bitfinex","SOLUSD",1642541702149,55.57544319,140.51,140.42,0.25]
["bitfinex","SOLUSD",1642541702550,6.0,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642541703150,132.82342625,140.54,140.44,12.45308242]
["bitfinex","SOLUSD",1642541703352,129.97642625,140.54,140.45,8.59]
["bitfinex","SOLUSD",1642541703552,129.97642625,140.54,140.46,6.0]
["bitfinex","SOLUSD",1642541703753,129.97642625,140.54,140.47,8.59]
["bitfinex","SOLUSD",1642541703951,129.97642625,140.54,140.49,39.30778596]
["bitfinex","SOLUSD",1642541704152,129.97642625,140.54,140.5,11.436]
["bitfinex","SOLUSD",1642541704366,3.9984289,140.58,140.51,10.6722]
["bitfinex","SOLUSD",1642541704553,3.9984289,140.58,140.52,11.436]
["bitfinex","SOLUSD",1642541704752,3.9984289,140.63,140.52,17.686]
["bitfinex","SOLUSD",1642541705154,44.56486523,140.62,140.53,44.79368116]
["bitfinex","SOLUSD",1642541705353,44.56486523,140.62,140.54,8.59]
["bitfinex","SOLUSD",1642541705553,44.56486523,140.62,140.54,8.84]
["bitfinex","SOLUSD",1642541705853,44.56486523,140.62,140.56,53.15890858]
["bitfinex","SOLUSD",1642541706255,44.56486523,140.62,140.56,10.671]
["bitfinex","SOLUSD",1642541707156,44.56486523,140.62,140.57,46.53786557]
["bitfinex","SOLUSD",1642541707356,44.56486523,140.62,140.58,10.6697]
["bitfinex","SOLUSD",1642541707558,2.844,140.66,140.58,10.6697]
["bitfinex","SOLUSD",1642541708057,2.844,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642541708257,2.844,140.68,140.59,8.84]
["bitfinex","SOLUSD",1642541708558,6.0,140.67,140.61,10.6655]
["bitfinex","SOLUSD",1642541708756,6.0,140.67,140.62,8.59]
["bitfinex","SOLUSD",1642541708958,6.0,140.68,140.63,45.1622352]
["bitfinex","SOLUSD",1642541709161,6.0,140.68,140.62,8.59]
["bitfinex","SOLUSD",1642541709557,0.25,140.67,140.62,8.59]
["bitfinex","SOLUSD",1642541709757,2.844,140.67,140.62,8.59]
["bitfinex","SOLUSD",1642541710166,0.25,140.66,140.62,8.59]
["bitfinex","SOLUSD",1642541710359,45.23850934,140.67,140.62,8.59]
["bitfinex","SOLUSD",1642541710561,8.844,140.68,140.62,8.59]
["bitfinex","SOLUSD",1642541710959,8.844,140.68,140.62,19.2565]
["bitfinex","SOLUSD",1642541711363,6.0,140.68,140.62,19.2565]
["bitfinex","SOLUSD",1642541711559,42.84501597,140.68,140.62,19.2565]
["bitfinex","SOLUSD",1642541711961,6.0,140.67,140.62,19.2565]
["bitfinex","SOLUSD",1642541712162,6.0,140.67,140.64,10.6645]
["bitfinex","SOLUSD",1642541712361,6.0,140.67,140.65,6.06439994]
["bitfinex","SOLUSD",1642541712560,6.0,140.7,140.65,6.06439994]
["bitfinex","SOLUSD",1642541712764,8.843,140.7,140.59,2.843]
["bitfinex","SOLUSD",1642541712960,2.843,140.7,140.58,8.59]
["bitfinex","SOLUSD",1642541713160,10.6683,140.68,140.58,8.59]
["bitfinex","SOLUSD",1642541713360,2.844,140.67,140.58,8.59]
["bitfinex","SOLUSD",1642541713560,47.90714215,140.66,140.58,8.59]
["bitfinex","SOLUSD",1642541713762,3.094,140.65,140.58,8.59]
["bitfinex","SOLUSD",1642541714163,2.844,140.65,140.58,8.59]
["bitfinex","SOLUSD",1642541714364,2.844,140.65,140.59,10.6686]
["bitfinex","SOLUSD",1642541714564,47.90714215,140.66,140.59,10.6686]
["bitfinex","SOLUSD",1642541714865,0.25,140.65,140.58,8.59]
["bitfinex","SOLUSD",1642541715065,9.094,140.65,140.56,8.59]
["bitfinex","SOLUSD",1642541715268,19.7639,140.65,140.56,19.2611]
["bitfinex","SOLUSD",1642541715667,19.7639,140.65,140.46,109.34193144]
["bitfinex","SOLUSD",1642541715668,27.3629,140.65,140.52,8.59]
["bitfinex","SOLUSD",1642541715866,74.8948,140.65,140.51,47.63099435]
["bitfinex","SOLUSD",1642541716067,74.8948,140.65,140.5,8.59]
["bitfinex","SOLUSD",1642541716267,8.59,140.64,140.48,8.59]
["bitfinex","SOLUSD",1642541716466,10.6766,140.6,140.48,19.2664]
["bitfinex","SOLUSD",1642541716667,38.4343,140.59,140.48,19.2664]
["bitfinex","SOLUSD",1642541716874,41.8383,140.59,140.48,19.2664]
["bitfinex","SOLUSD",1642541717067,46.19829891,140.58,140.49,36.28353622]
["bitfinex","SOLUSD",1642541717266,0.25,140.57,140.49,36.28353622]
["bitfinex","SOLUSD",1642541717968,6.25,140.57,140.49,36.28353622]
["bitfinex","SOLUSD",1642541718170,0.25,140.57,140.49,36.28353622]
["bitfinex","SOLUSD",1642541718369,2.846,140.56,140.48,8.59]
["bitfinex","SOLUSD",1642541718570,13.5225,140.56,140.48,8.59]
["bitfinex","SOLUSD",1642541718770,0.25,140.55,140.48,8.59]
["bitfinex","SOLUSD",1642541719471,53.20086539,140.55,140.48,19.267]
["bitfinex","SOLUSD",1642541719872,0.25,140.55,140.48,19.267]
["bitfinex","SOLUSD",1642541720072,2.846,140.57,140.48,19.267]
["bitfinex","SOLUSD",1642541720283,2.846,140.58,140.48,23.63628242]
["bitfinex","SOLUSD",1642541720482,8.845,140.63,140.48,23.63628242]
["bitfinex","SOLUSD",1642541720675,10.6719,140.62,140.53,10.6712]
["bitfinex","SOLUSD",1642541720878,58.92785805,140.62,140.54,41.15313929]
["bitfinex","SOLUSD",1642541721176,6.0,140.61,140.54,49.74313929]
["bitfinex","SOLUSD",1642541721975,48.25595805,140.62,140.57,38.34279036]
["bitfinex","SOLUSD",1642541722275,13.5149,140.64,140.57,38.34279036]
["bitfinex","SOLUSD",1642541722476,10.6699,140.64,140.57,38.34279036]
["bitfinex","SOLUSD",1642541722675,10.6699,140.64,140.58,2.844]
["bitfinex","SOLUSD",1642541722879,181.60100023,140.67,140.57,38.34279036]
["bitfinex","SOLUSD",1642541723175,10.6689,140.66,140.58,13.5135]
["bitfinex","SOLUSD",1642541724377,10.6689,140.66,140.58,10.6695]
["bitfinex","SOLUSD",1642541726184,0.25,140.65,140.58,10.6695]
["bitfinex","SOLUSD",1642541726683,0.25,140.66,140.58,10.6695]
["bitfinex","SOLUSD",1642541729306,127.23211178,140.67,140.58,10.6695]
["bitfinex","SOLUSD",1642541729506,2.844,140.66,140.58,10.6695]
["bitfinex","SOLUSD",1642541729709,13.5124,140.66,140.58,10.6695]
["bitfinex","SOLUSD",1642541730107,6.0,140.65,140.58,10.6695]
["bitfinex","SOLUSD",1642541730408,5.5,140.65,140.58,10.6695]
["bitfinex","SOLUSD",1642541730808,1.99689727,140.65,140.58,10.6695]
["bitfinex","SOLUSD",1642541731209,0.25,140.64,140.58,10.6695]
["bitfinex","SOLUSD",1642541731611,0.25,140.64,140.53,8.59]
["bitfinex","SOLUSD",1642541731810,36.47737645,140.62,140.54,34.94133402]
["bitfinex","SOLUSD",1642541733012,36.47737645,140.62,140.55,10.9217]
["bitfinex","SOLUSD",1642541733412,36.47737645,140.62,140.55,10.6717]
["bitfinex","SOLUSD",1642541733612,10.6705,140.64,140.55,10.6717]
["bitfinex","SOLUSD",1642541733813,0.25,140.63,140.55,10.6717]
["bitfinex","SOLUSD",1642541734613,46.83649969,140.63,140.55,10.6717]
["bitfinex","SOLUSD",1642541735016,36.16569969,140.63,140.55,10.6717]
["bitfinex","SOLUSD",1642541735417,4.84189727,140.64,140.55,10.6717]
["bitfinex","SOLUSD",1642541735618,1.99689727,140.64,140.56,2.845]
["bitfinex","SOLUSD",1642541735821,1.99689727,140.64,140.58,10.6668]
["bitfinex","SOLUSD",1642541736518,1.99689727,140.64,140.57,35.5559]
["bitfinex","SOLUSD",1642541736519,1.99689727,140.64,140.59,41.70208227]
["bitfinex","SOLUSD",1642541736718,1.99689727,140.65,140.59,41.70208227]
["bitfinex","SOLUSD",1642541736919,1.99689727,140.65,140.6,10.666]
["bitfinex","SOLUSD",1642541737119,0.25,140.64,140.55,8.59]
["bitfinex","SOLUSD",1642541737320,3.094,140.64,140.55,8.59]
["bitfinex","SOLUSD",1642541737719,3.094,140.64,140.52,2.844]
["bitfinex","SOLUSD",1642541737920,48.58599685,140.62,140.52,44.31193283]
["bitfinex","SOLUSD",1642541738125,10.673,140.6,140.52,44.31193283]
["bitfinex","SOLUSD",1642541738324,8.845,140.61,140.52,44.31193283]
["bitfinex","SOLUSD",1642541738522,2.845,140.61,140.53,8.59]
["bitfinex","SOLUSD",1642541738722,1.99689727,140.62,140.53,11.435]
["bitfinex","SOLUSD",1642541739120,0.25,140.61,140.55,10.6689]
["bitfinex","SOLUSD",1642541739322,49.43526323,140.61,140.55,10.6689]
["bitfinex","SOLUSD",1642541740424,49.43526323,140.61,140.55,48.19686186]
["bitfinex","SOLUSD",1642541740925,49.18526323,140.61,140.55,48.19686186]
["bitfinex","SOLUSD",1642541741122,1.99689727,140.63,140.55,10.6689]
["bitfinex","SOLUSD",1642541741322,1.99689727,140.64,140.58,10.6687]
["bitfinex","SOLUSD",1642541742124,37.8099049,140.63,140.58,10.6687]
["bitfinex","SOLUSD",1642541742323,1.99689727,140.66,140.58,10.6687]
["bitfinex","SOLUSD",1642541743323,12.66539727,140.66,140.58,10.6687]
["bitfinex","SOLUSD",1642541743824,1.99689727,140.66,140.58,10.6687]
["bitfinex","SOLUSD",1642541744025,0.25,140.65,140.58,10.6687]
["bitfinex","SOLUSD",1642541744222,37.92876325,140.64,140.58,10.6687]
["bitfinex","SOLUSD",1642541744625,0.25,140.63,140.58,10.6687]
["bitfinex","SOLUSD",1642541745025,37.92876325,140.64,140.58,10.6687]
["bitfinex","SOLUSD",1642541745327,1.99689727,140.65,140.58,19.2587]
["bitfinex","SOLUSD",1642541745550,1.99689727,140.65,140.6,10.6639]
["bitfinex","SOLUSD",1642541746227,48.85021184,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642541746425,8.026,140.65,140.56,8.59]
["bitfinex","SOLUSD",1642541746624,10.87,140.65,140.56,8.59]
["bitfinex","SOLUSD",1642541747025,10.87,140.65,140.57,35.93331297]
["bitfinex","SOLUSD",1642541747227,0.25,140.64,140.57,35.93331297]
["bitfinex","SOLUSD",1642541747829,0.25,140.64,140.57,46.60271297]
["bitfinex","SOLUSD",1642541748128,2.24689727,140.64,140.57,46.60271297]
["bitfinex","SOLUSD",1642541748730,40.18019262,140.63,140.57,46.60271297]
["bitfinex","SOLUSD",1642541748927,40.18019262,140.63,140.55,10.6702]
["bitfinex","SOLUSD",1642541749127,43.02519262,140.63,140.55,10.6702]
["bitfinex","SOLUSD",1642541749328,0.25,140.62,140.55,10.6702]
["bitfinex","SOLUSD",1642541751027,10.9214,140.62,140.55,10.6702]
["bitfinex","SOLUSD",1642541751332,10.9214,140.62,140.54,19.2616]
["bitfinex","SOLUSD",1642541751527,10.6714,140.62,140.54,19.2616]
["bitfinex","SOLUSD",1642541751728,0.25,140.61,140.54,19.2616]
["bitfinex","SOLUSD",1642541751928,0.25,140.61,140.54,58.32953897]
["bitfinex","SOLUSD",1642541752129,0.25,140.61,140.54,19.2616]
["bitfinex","SOLUSD",1642541752532,3.095,140.61,140.54,19.2616]
["bitfinex","SOLUSD",1642541752730,2.845,140.61,140.54,19.2616]
["bitfinex","SOLUSD",1642541753138,46.40380772,140.6,140.54,19.2616]
["bitfinex","SOLUSD",1642541753530,12.66839727,140.62,140.54,19.2616]
["bitfinex","SOLUSD",1642541753930,1.99689727,140.62,140.54,19.2616]
["bitfinex","SOLUSD",1642541754131,1.99689727,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642541754330,1.99689727,140.62,140.57,10.6688]
["bitfinex","SOLUSD",1642541754632,1.99689727,140.62,140.58,43.10602724]
["bitfinex","SOLUSD",1642541754829,1.99689727,140.62,140.58,40.26102724]
["bitfinex","SOLUSD",1642541755029,1.99689727,140.64,140.58,40.26102724]
["bitfinex","SOLUSD",1642541755229,1.99689727,140.64,140.58,48.85102724]
["bitfinex","SOLUSD",1642541755630,48.37236066,140.63,140.58,8.59]
["bitfinex","SOLUSD",1642541755831,48.37236066,140.63,140.58,19.2582]
["bitfinex","SOLUSD",1642541756933,1.99689727,140.64,140.58,19.2582]
["bitfinex","SOLUSD",1642541757134,1.99689727,140.64,140.58,22.1022]
["bitfinex","SOLUSD",1642541757337,1.99689727,140.64,140.58,19.2582]
["bitfinex","SOLUSD",1642541757734,1.99689727,140.65,140.58,19.2582]
["bitfinex","SOLUSD",1642541757934,44.91704651,140.63,140.58,19.2582]
["bitfinex","SOLUSD",1642541758536,1.99689727,140.64,140.58,19.2582]
["bitfinex","SOLUSD",1642541759139,0.25,140.63,140.58,19.2582]
["bitfinex","SOLUSD",1642541759737,0.25,140.63,140.58,8.59]
["bitfinex","SOLUSD",1642541760561,40.03725688,140.64,140.58,8.59]
["bitfinex","SOLUSD",1642541761565,50.70725688,140.64,140.58,8.59]
["bitfinex","SOLUSD",1642541761866,48.71035961,140.64,140.55,8.59]
["bitfinex","SOLUSD",1642541762065,2.844,140.63,140.52,1.97193144]
["bitfinex","SOLUSD",1642541762664,0.25,140.62,140.53,35.911876]
["bitfinex","SOLUSD",1642541762864,2.845,140.61,140.53,35.911876]
["bitfinex","SOLUSD",1642541763066,49.74626193,140.61,140.53,35.911876]
["bitfinex","SOLUSD",1642541763265,2.845,140.61,140.53,46.584376]
["bitfinex","SOLUSD",1642541763464,2.845,140.61,140.53,55.174376]
["bitfinex","SOLUSD",1642541763664,1.99689727,140.62,140.53,55.174376]
["bitfinex","SOLUSD",1642541764065,0.25,140.61,140.53,55.174376]
["bitfinex","SOLUSD",1642541765867,9.9213,140.63,140.54,2.845]
["bitfinex","SOLUSD",1642541766067,0.25,140.61,140.56,10.6705]
["bitfinex","SOLUSD",1642541766268,9.9213,140.63,140.56,10.6705]
["bitfinex","SOLUSD",1642541766871,47.14641111,140.62,140.55,8.59]
["bitfinex","SOLUSD",1642541767069,57.81811111,140.62,140.55,8.59]
["bitfinex","SOLUSD",1642541767271,0.25,140.61,140.55,8.59]
["bitfinex","SOLUSD",1642541767670,0.25,140.61,140.56,45.75941868]
["bitfinex","SOLUSD",1642541768472,10.9224,140.61,140.54,10.6722]
["bitfinex","SOLUSD",1642541768671,13.7674,140.61,140.53,8.59]
["bitfinex","SOLUSD",1642541769773,13.7674,140.61,140.5,1.97193144]
["bitfinex","SOLUSD",1642541769774,84.9174,140.61,140.5,10.56193144]
["bitfinex","SOLUSD",1642541769972,6.0,140.6,140.5,1.97193144]
["bitfinex","SOLUSD",1642541770176,10.6767,140.57,140.5,1.97193144]
["bitfinex","SOLUSD",1642541770374,2.846,140.56,140.5,1.97193144]
["bitfinex","SOLUSD",1642541770675,46.51361118,140.55,140.5,1.97193144]
["bitfinex","SOLUSD",1642541770873,2.846,140.54,140.47,1.97193144]
["bitfinex","SOLUSD",1642541771172,10.6794,140.52,140.47,1.97193144]
["bitfinex","SOLUSD",1642541771373,42.67322942,140.51,140.47,1.97193144]
["bitfinex","SOLUSD",1642541771572,42.92322942,140.51,140.47,1.97193144]
["bitfinex","SOLUSD",1642541772174,53.60312942,140.51,140.47,1.97193144]
["bitfinex","SOLUSD",1642541772473,53.60312942,140.51,140.44,10.56193144]
["bitfinex","SOLUSD",1642541772674,53.60312942,140.51,140.44,1.97193144]
["bitfinex","SOLUSD",1642541772877,56.45012942,140.51,140.44,1.97193144]
["bitfinex","SOLUSD",1642541773675,56.45012942,140.51,140.43,2.846]
["bitfinex","SOLUSD",1642541774074,6.0,140.5,140.43,2.846]
["bitfinex","SOLUSD",1642541774276,10.6835,140.48,140.43,2.846]
["bitfinex","SOLUSD",1642541774676,0.25,140.47,140.43,2.846]
["bitfinex","SOLUSD",1642541774876,44.69392233,140.47,140.42,8.59]
["bitfinex","SOLUSD",1642541775077,44.44392233,140.47,140.42,8.59]
["bitfinex","SOLUSD",1642541775275,0.25,140.46,140.42,8.59]
["bitfinex","SOLUSD",1642541775476,26.3498,140.53,140.42,8.59]
["bitfinex","SOLUSD",1642541775675,26.3498,140.53,140.43,3.098]
["bitfinex","SOLUSD",1642541775877,26.4034,140.57,140.43,17.688]
["bitfinex","SOLUSD",1642541776077,23.3608,140.56,140.44,16.6795]
["bitfinex","SOLUSD",1642541776276,36.78468226,140.54,140.45,47.04525251]
["bitfinex","SOLUSD",1642541776476,47.46398226,140.54,140.46,2.846]
["bitfinex","SOLUSD",1642541776677,0.25,140.53,140.46,2.846]
["bitfinex","SOLUSD",1642541778478,10.9299,140.53,140.46,2.846]
["bitfinex","SOLUSD",1642541778677,46.97465852,140.51,140.46,2.846]
["bitfinex","SOLUSD",1642541779077,3.097,140.5,140.46,2.846]
["bitfinex","SOLUSD",1642541779682,13.7795,140.5,140.46,2.846]
["bitfinex","SOLUSD",1642541780580,44.847,140.49,140.41,8.59]
["bitfinex","SOLUSD",1642541780881,10.6848,140.47,140.41,8.59]
["bitfinex","SOLUSD",1642541781080,2.848,140.47,140.41,8.59]
["bitfinex","SOLUSD",1642541781280,49.82265852,140.51,140.41,8.59]
["bitfinex","SOLUSD",1642541781480,49.82265852,140.51,140.42,40.78011422]
["bitfinex","SOLUSD",1642541781685,46.97465852,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642541782482,10.6821,140.5,140.43,8.59]
["bitfinex","SOLUSD",1642541782682,10.9321,140.5,140.43,8.59]
["bitfinex","SOLUSD",1642541783683,57.65615852,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642541783883,57.65615852,140.51,140.44,36.31204248]
["bitfinex","SOLUSD",1642541784083,23.1489,140.52,140.45,8.59]
["bitfinex","SOLUSD",1642541784282,0.25,140.51,140.45,8.59]
["bitfinex","SOLUSD",1642541784484,23.1489,140.52,140.45,8.59]
["bitfinex","SOLUSD",1642541785086,72.00592816,140.52,140.45,8.59]
["bitfinex","SOLUSD",1642541785285,82.68662816,140.52,140.45,8.59]
["bitfinex","SOLUSD",1642541785888,0.25,140.51,140.45,8.59]
["bitfinex","SOLUSD",1642541786085,3.097,140.51,140.45,8.59]
["bitfinex","SOLUSD",1642541786894,2.847,140.51,140.45,8.59]
["bitfinex","SOLUSD",1642541787087,10.6816,140.51,140.45,8.59]
["bitfinex","SOLUSD",1642541787689,72.00592816,140.52,140.45,8.59]
["bitfinex","SOLUSD",1642541789086,82.68672816,140.52,140.45,8.59]
["bitfinex","SOLUSD",1642541789288,48.85702816,140.52,140.45,10.11328242]
["bitfinex","SOLUSD",1642541789487,2.847,140.54,140.45,10.11328242]
["bitfinex","SOLUSD",1642541789686,2.847,140.55,140.45,10.11328242]
["bitfinex","SOLUSD",1642541789888,59.1558,140.57,140.45,10.11328242]
["bitfinex","SOLUSD",1642541789889,2.846,140.57,140.46,3.096]
["bitfinex","SOLUSD",1642541790090,10.6783,140.56,140.47,8.59]
["bitfinex","SOLUSD",1642541790490,40.43395796,140.55,140.47,57.76328796]
["bitfinex","SOLUSD",1642541790692,43.27995796,140.55,140.47,8.59]
["bitfinex","SOLUSD",1642541790889,40.43395796,140.55,140.47,8.59]
["bitfinex","SOLUSD",1642541791290,13.5253,140.54,140.47,8.59]
["bitfinex","SOLUSD",1642541791692,13.5253,140.54,140.42,4.81793144]
["bitfinex","SOLUSD",1642541791891,35.6142,140.51,140.42,1.97193144]
["bitfinex","SOLUSD",1642541792092,37.68719178,140.49,140.42,1.97193144]
["bitfinex","SOLUSD",1642541792293,10.6845,140.48,140.39,1.52328242]
["bitfinex","SOLUSD",1642541792495,10.9345,140.48,140.39,1.52328242]
["bitfinex","SOLUSD",1642541792696,0.25,140.48,140.4,8.59]
["bitfinex","SOLUSD",1642541792892,0.25,140.48,140.41,2.848]
["bitfinex","SOLUSD",1642541793097,0.25,140.48,140.4,19.2732]
["bitfinex","SOLUSD",1642541793293,2.848,140.47,140.4,19.2732]
["bitfinex","SOLUSD",1642541793493,0.25,140.48,140.4,19.2732]
["bitfinex","SOLUSD",1642541794821,0.25,140.48,140.4,8.59]
["bitfinex","SOLUSD",1642541795423,42.15298406,140.46,140.4,8.59]
["bitfinex","SOLUSD",1642541795823,0.25,140.45,140.4,8.59]
["bitfinex","SOLUSD",1642541796126,2.848,140.48,140.41,37.3514552]
["bitfinex","SOLUSD",1642541796325,2.848,140.5,140.41,37.3514552]
["bitfinex","SOLUSD",1642541796527,2.847,140.53,140.42,12.96028242]
["bitfinex","SOLUSD",1642541796925,2.847,140.53,140.42,11.437]
["bitfinex","SOLUSD",1642541797127,2.847,140.53,140.42,8.59]
["bitfinex","SOLUSD",1642541797326,2.847,140.54,140.42,8.59]
["bitfinex","SOLUSD",1642541797526,16.6801,140.53,140.42,8.59]
["bitfinex","SOLUSD",1642541797729,16.6801,140.53,140.39,12.96028242]
["bitfinex","SOLUSD",1642541797730,73.997,140.52,140.39,12.96028242]
["bitfinex","SOLUSD",1642541797926,69.18554784,140.52,140.4,1.97193144]
["bitfinex","SOLUSD",1642541798129,0.25,140.51,140.4,1.97193144]
["bitfinex","SOLUSD",1642541798325,2.847,140.5,140.4,3.49521386]
["bitfinex","SOLUSD",1642541798526,44.44654784,140.52,140.44,10.6799]
["bitfinex","SOLUSD",1642541798725,44.44654784,140.52,140.45,46.26325833]
["bitfinex","SOLUSD",1642541798726,41.59954784,140.52,140.45,46.26325833]
["bitfinex","SOLUSD",1642541799127,0.25,140.51,140.46,2.847]
["bitfinex","SOLUSD",1642541799428,0.25,140.51,140.44,8.59]
["bitfinex","SOLUSD",1642541799627,41.59954784,140.52,140.44,8.59]
["bitfinex","SOLUSD",1642541799829,41.59954784,140.52,140.46,10.6785]
["bitfinex","SOLUSD",1642541800329,41.59954784,140.52,140.46,52.59394851]
["bitfinex","SOLUSD",1642541800527,0.30631054,140.52,140.46,52.59394851]
["bitfinex","SOLUSD",1642541801128,0.30631054,140.52,140.46,10.6785]
["bitfinex","SOLUSD",1642541801928,0.30631054,140.52,140.45,2.847]
["bitfinex","SOLUSD",1642541802130,45.17509951,140.5,140.44,1.97193144]
["bitfinex","SOLUSD",1642541802329,0.25,140.49,140.44,1.97193144]
["bitfinex","SOLUSD",1642541802630,0.25,140.49,140.43,1.97193144]
["bitfinex","SOLUSD",1642541803030,0.25,140.49,140.42,8.59]
["bitfinex","SOLUSD",1642541803432,0.25,140.49,140.42,19.2712]
["bitfinex","SOLUSD",1642541804432,0.25,140.49,140.42,8.59]
["bitfinex","SOLUSD",1642541804634,0.25,140.49,140.41,1.97193144]
["bitfinex","SOLUSD",1642541804834,2.847,140.48,140.41,1.97193144]
["bitfinex","SOLUSD",1642541805337,40.04091379,140.47,140.4,2.847]
["bitfinex","SOLUSD",1642541805533,40.04091379,140.47,140.39,1.97193144]
["bitfinex","SOLUSD",1642541805733,2.848,140.46,140.39,1.97193144]
["bitfinex","SOLUSD",1642541805933,50.72551379,140.47,140.39,1.97193144]
["bitfinex","SOLUSD",1642541807236,50.72551379,140.47,140.39,12.65603144]
["bitfinex","SOLUSD",1642541807437,50.72551379,140.47,140.39,10.6841]
["bitfinex","SOLUSD",1642541807839,40.04091379,140.47,140.39,19.2741]
["bitfinex","SOLUSD",1642541808237,40.04091379,140.47,140.39,21.24603144]
["bitfinex","SOLUSD",1642541809338,39.79091379,140.47,140.39,24.09403144]
["bitfinex","SOLUSD",1642541809738,50.47571379,140.47,140.39,13.40993144]
["bitfinex","SOLUSD",1642541810440,50.47571379,140.47,140.39,14.93321386]
["bitfinex","SOLUSD",1642541810643,0.25,140.46,140.39,12.08521386]
["bitfinex","SOLUSD",1642541810843,0.25,140.46,140.39,10.56193144]
["bitfinex","SOLUSD",1642541811240,39.79091379,140.47,140.39,21.24593144]
["bitfinex","SOLUSD",1642541811442,0.25,140.46,140.39,25.61721386]
["bitfinex","SOLUSD",1642541811642,0.25,140.46,140.39,19.274]
["bitfinex","SOLUSD",1642541811841,42.63891379,140.47,140.39,19.274]
["bitfinex","SOLUSD",1642541812041,39.79091379,140.47,140.39,20.29728242]
["bitfinex","SOLUSD",1642541812242,0.25,140.46,140.39,18.774]
["bitfinex","SOLUSD",1642541813642,3.098,140.46,140.39,18.774]
["bitfinex","SOLUSD",1642541813844,3.098,140.46,140.39,20.29728242]
["bitfinex","SOLUSD",1642541814242,3.098,140.46,140.39,18.774]
["bitfinex","SOLUSD",1642541814743,0.25,140.46,140.39,18.774]
["bitfinex","SOLUSD",1642541815143,39.79091379,140.47,140.39,20.29728242]
["bitfinex","SOLUSD",1642541815343,24.37,140.48,140.39,20.29728242]
["bitfinex","SOLUSD",1642541815546,24.37,140.48,140.41,10.6823]
["bitfinex","SOLUSD",1642541816345,60.48318334,140.48,140.42,37.36823554]
["bitfinex","SOLUSD",1642541816745,60.48318334,140.48,140.41,10.6823]
["bitfinex","SOLUSD",1642541816945,59.98318334,140.48,140.41,10.6823]
["bitfinex","SOLUSD",1642541817245,0.25,140.47,140.41,10.6823]
["bitfinex","SOLUSD",1642541817648,25.8513,140.51,140.41,12.21004365]
["bitfinex","SOLUSD",1642541817946,6.30631054,140.52,140.45,10.679]
["bitfinex","SOLUSD",1642541818152,0.30631054,140.52,140.45,10.679]
["bitfinex","SOLUSD",1642541818346,42.6688367,140.52,140.45,10.679]
["bitfinex","SOLUSD",1642541818547,42.6688367,140.52,140.43,35.19647574]
["bitfinex","SOLUSD",1642541818748,45.5158367,140.52,140.43,8.59]
["bitfinex","SOLUSD",1642541818948,42.6688367,140.52,140.43,8.59]
["bitfinex","SOLUSD",1642541819550,53.3497367,140.52,140.43,8.59]
["bitfinex","SOLUSD",1642541819750,71.15,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642541819947,73.997,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642541820148,0.25,140.5,140.43,8.59]
["bitfinex","SOLUSD",1642541821748,73.997,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642541822550,10.6825,140.5,140.41,1.97193144]
["bitfinex","SOLUSD",1642541822751,2.847,140.49,140.41,1.97193144]
["bitfinex","SOLUSD",1642541823050,26.7819,140.49,140.41,1.97193144]
["bitfinex","SOLUSD",1642541823257,118.26654108,140.48,140.39,1.97193144]
["bitfinex","SOLUSD",1642541823451,127.11454108,140.48,140.39,1.97193144]
["bitfinex","SOLUSD",1642541823853,127.11454108,140.48,140.39,1.47193144]
["bitfinex","SOLUSD",1642541824554,10.6849,140.47,140.36,12.07321139]
["bitfinex","SOLUSD",1642541824753,10.6849,140.47,140.36,8.59]
["bitfinex","SOLUSD",1642541824754,43.94748121,140.45,140.36,8.59]
["bitfinex","SOLUSD",1642541824957,2.848,140.44,140.36,8.59]
["bitfinex","SOLUSD",1642541825156,3.098,140.44,140.36,8.59]
["bitfinex","SOLUSD",1642541826459,13.7854,140.44,140.36,8.59]
["bitfinex","SOLUSD",1642541826660,21.5264,140.44,140.34,2.848]
["bitfinex","SOLUSD",1642541826861,21.5264,140.44,140.33,3.48321139]
["bitfinex","SOLUSD",1642541827263,23.31545272,140.44,140.33,3.48321139]
["bitfinex","SOLUSD",1642541827461,10.6918,140.4,140.33,3.48321139]
["bitfinex","SOLUSD",1642541827661,2.849,140.39,140.34,38.79828572]
["bitfinex","SOLUSD",1642541827860,0.25,140.39,140.34,38.79828572]
["bitfinex","SOLUSD",1642541828288,36.12275294,140.39,140.3,11.44]
["bitfinex","SOLUSD",1642541828686,36.12275294,140.39,140.31,1.52774365]
["bitfinex","SOLUSD",1642541829285,36.12275294,140.39,140.32,39.23362992]
["bitfinex","SOLUSD",1642541829684,35.87275294,140.39,140.32,39.23362992]
["bitfinex","SOLUSD",1642541829884,10.6893,140.41,140.32,39.23362992]
["bitfinex","SOLUSD",1642541830086,10.6893,140.41,140.32,52.19641812]
["bitfinex","SOLUSD",1642541830285,10.6893,140.41,140.32,49.34741812]
["bitfinex","SOLUSD",1642541830895,35.61918029,140.4,140.32,49.34741812]
["bitfinex","SOLUSD",1642541831085,13.5399,140.39,140.32,49.34741812]
["bitfinex","SOLUSD",1642541831284,13.7899,140.39,140.32,47.82362992]
["bitfinex","SOLUSD",1642541831888,13.7899,140.39,140.32,8.59]
["bitfinex","SOLUSD",1642541832087,2.849,140.39,140.32,8.59]
["bitfinex","SOLUSD",1642541832289,2.849,140.41,140.32,20.8030882]
["bitfinex","SOLUSD",1642541832490,2.849,140.46,140.33,8.849]
["bitfinex","SOLUSD",1642541832690,45.2867,140.47,140.34,8.59]
["bitfinex","SOLUSD",1642541832691,22.6633,140.45,140.34,8.59]
["bitfinex","SOLUSD",1642541832889,25.5123,140.45,140.34,8.59]
["bitfinex","SOLUSD",1642541833091,44.43793728,140.44,140.34,47.25807619]
["bitfinex","SOLUSD",1642541833291,13.5377,140.43,140.34,47.25807619]
["bitfinex","SOLUSD",1642541833495,13.7877,140.43,140.34,47.25807619]
["bitfinex","SOLUSD",1642541833695,3.099,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642541833892,0.25,140.43,140.34,47.25807619]
["bitfinex","SOLUSD",1642541834094,44.43793728,140.44,140.34,47.25807619]
["bitfinex","SOLUSD",1642541834793,55.12573728,140.44,140.34,47.25807619]
["bitfinex","SOLUSD",1642541834992,27.0205,140.46,140.34,47.25807619]
["bitfinex","SOLUSD",1642541835192,27.0205,140.46,140.35,6.25]
["bitfinex","SOLUSD",1642541835391,27.0205,140.46,140.36,8.59]
["bitfinex","SOLUSD",1642541835392,24.1715,140.46,140.36,8.59]
["bitfinex","SOLUSD",1642541835591,22.7591,140.47,140.36,10.1137882]
["bitfinex","SOLUSD",1642541835795,6.0,140.46,140.37,0.25]
["bitfinex","SOLUSD",1642541835996,54.82608709,140.49,140.38,8.59]
["bitfinex","SOLUSD",1642541836194,3.098,140.48,140.38,8.59]
["bitfinex","SOLUSD",1642541836595,77.15,140.47,140.38,8.59]
["bitfinex","SOLUSD",1642541836795,0.25,140.46,140.37,2.848]
["bitfinex","SOLUSD",1642541837393,42.2379352,140.46,140.37,2.848]
["bitfinex","SOLUSD",1642541837794,52.9244352,140.46,140.37,2.848]
["bitfinex","SOLUSD",1642541838797,42.2379352,140.46,140.38,47.71559849]
["bitfinex","SOLUSD",1642541838993,42.2379352,140.46,140.38,53.17959849]
["bitfinex","SOLUSD",1642541839195,42.2379352,140.46,140.38,54.70338669]
["bitfinex","SOLUSD",1642541839396,42.2379352,140.46,140.39,1.5237882]
["bitfinex","SOLUSD",1642541840296,42.2379352,140.46,140.39,12.2072882]
["bitfinex","SOLUSD",1642541840497,6.0,140.47,140.39,10.6835]
["bitfinex","SOLUSD",1642541840896,6.0,140.47,140.4,1.5237882]
["bitfinex","SOLUSD",1642541841100,6.0,140.47,140.38,49.23938669]
["bitfinex","SOLUSD",1642541841696,0.25,140.46,140.38,49.23938669]
["bitfinex","SOLUSD",1642541842497,0.25,140.46,140.4,10.6827]
["bitfinex","SOLUSD",1642541842897,0.25,140.46,140.41,49.49143102]
["bitfinex","SOLUSD",1642541843101,2.848,140.48,140.41,51.01521922]
["bitfinex","SOLUSD",1642541843300,2.848,140.48,140.41,59.60521922]
["bitfinex","SOLUSD",1642541843500,2.848,140.48,140.42,1.7737882]
["bitfinex","SOLUSD",1642541843704,2.848,140.48,140.43,8.59]
["bitfinex","SOLUSD",1642541843900,2.848,140.48,140.43,10.1137882]
["bitfinex","SOLUSD",1642541844100,2.848,140.48,140.44,48.88424948]
["bitfinex","SOLUSD",1642541844301,2.848,140.48,140.45,8.59]
["bitfinex","SOLUSD",1642541844501,2.848,140.48,140.45,10.1137882]
["bitfinex","SOLUSD",1642541844703,2.848,140.48,140.45,8.59]
["bitfinex","SOLUSD",1642541845602,2.848,140.48,140.46,10.6763]
["bitfinex","SOLUSD",1642541847005,2.848,140.48,140.47,0.25]
["bitfinex","SOLUSD",1642541847305,2.848,140.48,140.47,10.6764]
["bitfinex","SOLUSD",1642541847508,2.848,140.48,140.47,45.65211521]
["bitfinex","SOLUSD",1642541847906,24.2708,140.56,140.47,61.51611521]
["bitfinex","SOLUSD",1642541848107,24.2708,140.56,140.47,67.51611521]
["bitfinex","SOLUSD",1642541848309,24.2708,140.56,140.49,10.6749]
["bitfinex","SOLUSD",1642541848711,24.2708,140.56,140.5,49.64295014]
["bitfinex","SOLUSD",1642541849107,1.44383438,140.6,140.5,49.64295014]
["bitfinex","SOLUSD",1642541849307,3.9984289,140.63,140.51,19.5149]
["bitfinex","SOLUSD",1642541849507,28.6045289,140.64,140.51,19.5149]
["bitfinex","SOLUSD",1642541849910,38.96817152,140.63,140.51,19.5149]
["bitfinex","SOLUSD",1642541850309,38.96817152,140.63,140.53,82.25672118]
["bitfinex","SOLUSD",1642541850509,38.96817152,140.63,140.55,10.6701]
["bitfinex","SOLUSD",1642541851311,0.25,140.62,140.52,6.0]
["bitfinex","SOLUSD",1642541851512,3.095,140.62,140.52,8.59]
["bitfinex","SOLUSD",1642541852314,3.095,140.62,140.53,48.82233672]
["bitfinex","SOLUSD",1642541852511,2.845,140.62,140.53,59.49523672]
["bitfinex","SOLUSD",1642541852711,41.81317152,140.63,140.54,8.59]
["bitfinex","SOLUSD",1642541852912,38.96817152,140.63,140.54,8.59]
["bitfinex","SOLUSD",1642541853117,23.0368,140.65,140.55,0.25]
["bitfinex","SOLUSD",1642541853312,23.0368,140.65,140.55,11.685]
["bitfinex","SOLUSD",1642541853515,74.2191,140.67,140.56,12.1938882]
["bitfinex","SOLUSD",1642541853711,74.2191,140.67,140.57,8.84]
["bitfinex","SOLUSD",1642541853915,92.48691009,140.7,140.58,40.65831929]
["bitfinex","SOLUSD",1642541854110,6.0,140.69,140.59,8.59]
["bitfinex","SOLUSD",1642541854344,6.0,140.69,140.59,8.84]
["bitfinex","SOLUSD",1642541854516,6.0,140.69,140.6,10.6656]
["bitfinex","SOLUSD",1642541854717,6.0,140.69,140.61,57.76889051]
["bitfinex","SOLUSD",1642541855216,48.60022433,140.7,140.61,57.76889051]
["bitfinex","SOLUSD",1642541855416,2.844,140.71,140.63,10.6649]
["bitfinex","SOLUSD",1642541855623,2.843,140.72,140.63,19.2549]
["bitfinex","SOLUSD",1642541855819,77.44182014,140.73,140.64,0.25]
["bitfinex","SOLUSD",1642541856021,77.44182014,140.73,140.65,8.59]
["bitfinex","SOLUSD",1642541856218,123.93188054,140.73,140.66,39.01230374]
["bitfinex","SOLUSD",1642541856820,6.0,140.72,140.66,49.67430374]
["bitfinex","SOLUSD",1642541857625,0.02902014,140.73,140.66,49.67430374]
["bitfinex","SOLUSD",1642541858224,0.27902014,140.73,140.66,49.67430374]
["bitfinex","SOLUSD",1642541858423,44.03564309,140.73,140.66,10.662]
["bitfinex","SOLUSD",1642541858623,6.0,140.72,140.66,10.662]
["bitfinex","SOLUSD",1642541858823,0.25,140.71,140.65,8.59]
["bitfinex","SOLUSD",1642541859423,8.843,140.72,140.65,8.59]
["bitfinex","SOLUSD",1642541859624,0.25,140.71,140.65,8.59]
["bitfinex","SOLUSD",1642541859824,0.25,140.71,140.65,19.2542]
["bitfinex","SOLUSD",1642541860523,0.25,140.71,140.66,36.58620318]
["bitfinex","SOLUSD",1642541860725,43.78564309,140.73,140.66,45.17620318]
["bitfinex","SOLUSD",1642541860726,0.02902014,140.73,140.66,45.17620318]
["bitfinex","SOLUSD",1642541860925,0.02902014,140.73,140.67,10.662]
["bitfinex","SOLUSD",1642541863653,0.02902014,140.73,140.67,19.252]
["bitfinex","SOLUSD",1642541864955,8.87102014,140.73,140.67,19.252]
["bitfinex","SOLUSD",1642541865156,8.87102014,140.73,140.67,10.662]
["bitfinex","SOLUSD",1642541865758,0.25,140.72,140.67,10.662]
["bitfinex","SOLUSD",1642541866358,0.27902014,140.73,140.67,10.662]
["bitfinex","SOLUSD",1642541867163,0.02902014,140.73,140.67,10.662]
["bitfinex","SOLUSD",1642541867558,0.02902014,140.73,140.68,8.59]
["bitfinex","SOLUSD",1642541867758,0.02902014,140.73,140.68,19.2517]
["bitfinex","SOLUSD",1642541868360,0.02902014,140.73,140.68,8.59]
["bitfinex","SOLUSD",1642541868562,6.02902014,140.73,140.64,11.432]
["bitfinex","SOLUSD",1642541868761,19.53622014,140.73,140.64,10.6646]
["bitfinex","SOLUSD",1642541869162,0.25,140.72,140.64,10.6646]
["bitfinex","SOLUSD",1642541869361,40.51659964,140.7,140.61,2.843]
["bitfinex","SOLUSD",1642541869764,2.843,140.71,140.62,8.59]
["bitfinex","SOLUSD",1642541869962,23.1261,140.72,140.62,8.59]
["bitfinex","SOLUSD",1642541870166,23.1261,140.72,140.65,10.6624]
["bitfinex","SOLUSD",1642541870463,0.25,140.71,140.65,10.6624]
["bitfinex","SOLUSD",1642541870667,48.43906588,140.71,140.65,10.6624]
["bitfinex","SOLUSD",1642541871065,48.18906588,140.71,140.65,10.6624]
["bitfinex","SOLUSD",1642541871664,0.25,140.7,140.65,10.6624]
["bitfinex","SOLUSD",1642541872065,2.843,140.7,140.65,10.6624]
["bitfinex","SOLUSD",1642541872267,3.093,140.7,140.65,10.6624]
["bitfinex","SOLUSD",1642541872467,2.843,140.7,140.65,10.6624]
["bitfinex","SOLUSD",1642541872666,48.18906588,140.71,140.65,10.6624]
["bitfinex","SOLUSD",1642541873366,48.18906588,140.71,140.64,8.59]
["bitfinex","SOLUSD",1642541873565,48.18906588,140.71,140.64,19.255]
["bitfinex","SOLUSD",1642541873965,0.25,140.7,140.64,19.255]
["bitfinex","SOLUSD",1642541874165,0.25,140.71,140.64,19.255]
["bitfinex","SOLUSD",1642541874569,2.87202014,140.73,140.64,19.255]
["bitfinex","SOLUSD",1642541874769,2.87202014,140.73,140.67,10.6604]
["bitfinex","SOLUSD",1642541874770,0.02902014,140.73,140.67,10.6604]
["bitfinex","SOLUSD",1642541874967,0.02902014,140.73,140.68,46.6369486]
["bitfinex","SOLUSD",1642541876570,0.02902014,140.73,140.69,10.6608]
["bitfinex","SOLUSD",1642541876768,0.27902014,140.73,140.66,2.842]
["bitfinex","SOLUSD",1642541876968,0.27902014,140.73,140.62,2.842]
["bitfinex","SOLUSD",1642541877172,2.843,140.72,140.62,8.59]
["bitfinex","SOLUSD",1642541877568,0.25,140.71,140.65,10.6638]
["bitfinex","SOLUSD",1642541877771,41.84521534,140.71,140.65,52.41111915]
["bitfinex","SOLUSD",1642541878567,41.84521534,140.71,140.65,10.6638]
["bitfinex","SOLUSD",1642541878769,0.25,140.7,140.65,10.6638]
["bitfinex","SOLUSD",1642541879069,41.59521534,140.71,140.65,10.6638]
["bitfinex","SOLUSD",1642541879569,41.59521534,140.71,140.66,41.15288177]
["bitfinex","SOLUSD",1642541879570,0.25,140.7,140.66,41.15288177]
["bitfinex","SOLUSD",1642541879772,2.843,140.72,140.66,51.81648177]
["bitfinex","SOLUSD",1642541880170,0.25,140.71,140.66,51.81648177]
["bitfinex","SOLUSD",1642541880470,0.25,140.71,140.66,10.6636]
["bitfinex","SOLUSD",1642541881170,0.25,140.72,140.66,10.6636]
["bitfinex","SOLUSD",1642541881472,47.21995884,140.72,140.62,11.433]
["bitfinex","SOLUSD",1642541881770,2.843,140.71,140.6,8.59]
["bitfinex","SOLUSD",1642541881971,32.7441,140.71,140.58,8.59]
["bitfinex","SOLUSD",1642541882172,0.25,140.7,140.57,18.95678722]
["bitfinex","SOLUSD",1642541882370,2.844,140.69,140.57,18.95678722]
["bitfinex","SOLUSD",1642541882775,44.09406345,140.68,140.58,40.99834221]
["bitfinex","SOLUSD",1642541882972,44.09406345,140.68,140.59,11.434]
["bitfinex","SOLUSD",1642541883470,44.09406345,140.68,140.61,10.6674]
["bitfinex","SOLUSD",1642541883670,46.93806345,140.68,140.61,47.2526255]
["bitfinex","SOLUSD",1642541884070,46.93806345,140.68,140.59,11.434]
["bitfinex","SOLUSD",1642541884270,46.93806345,140.68,140.59,2.844]
["bitfinex","SOLUSD",1642541884271,55.59506345,140.68,140.59,2.844]
["bitfinex","SOLUSD",1642541884871,71.15,140.67,140.59,2.844]
["bitfinex","SOLUSD",1642541885074,46.31285578,140.65,140.59,2.844]
["bitfinex","SOLUSD",1642541885272,3.094,140.64,140.53,11.434]
["bitfinex","SOLUSD",1642541885471,32.5595,140.64,140.53,8.59]
["bitfinex","SOLUSD",1642541886174,36.9808,140.64,140.54,1.52378722]
["bitfinex","SOLUSD",1642541886373,46.31285578,140.65,140.55,47.56035768]
["bitfinex","SOLUSD",1642541886575,46.31285578,140.65,140.55,47.81035768]
["bitfinex","SOLUSD",1642541886775,2.845,140.68,140.56,1.52378722]
["bitfinex","SOLUSD",1642541886976,3.9984289,140.66,140.57,11.434]
["bitfinex","SOLUSD",1642541887174,3.9984289,140.66,140.57,11.684]
["bitfinex","SOLUSD",1642541887375,3.9984289,140.66,140.59,10.666]
["bitfinex","SOLUSD",1642541887577,3.9984289,140.66,140.6,11.434]
["bitfinex","SOLUSD",1642541887775,3.9984289,140.66,140.6,55.5390477]
["bitfinex","SOLUSD",1642541887976,72.8596,140.7,140.61,1.52378722]
["bitfinex","SOLUSD",1642541888202,26.7451289,140.71,140.62,11.683]
["bitfinex","SOLUSD",1642541888604,26.7451289,140.71,140.64,10.6633]
["bitfinex","SOLUSD",1642541888803,41.12509035,140.7,140.64,50.86967501]
["bitfinex","SOLUSD",1642541889304,41.12509035,140.7,140.64,10.6633]
["bitfinex","SOLUSD",1642541889703,22.7467,140.71,140.64,10.6633]
["bitfinex","SOLUSD",1642541890806,44.81716362,140.7,140.64,10.6633]
["bitfinex","SOLUSD",1642541891617,25.5897,140.71,140.64,10.6633]
["bitfinex","SOLUSD",1642541891907,22.7467,140.71,140.64,10.6633]
["bitfinex","SOLUSD",1642541892506,44.73948332,140.7,140.64,10.6633]
["bitfinex","SOLUSD",1642541892709,47.58248332,140.7,140.64,10.6633]
["bitfinex","SOLUSD",1642541893807,44.73948332,140.7,140.64,10.6633]
["bitfinex","SOLUSD",1642541894206,55.40548332,140.7,140.62,19.256]
["bitfinex","SOLUSD",1642541894809,55.40548332,140.7,140.62,10.666]
["bitfinex","SOLUSD",1642541895010,8.843,140.69,140.58,55.76033901]
["bitfinex","SOLUSD",1642541895311,0.25,140.68,140.58,8.59]
["bitfinex","SOLUSD",1642541895508,2.844,140.67,140.58,8.59]
["bitfinex","SOLUSD",1642541895708,0.25,140.66,140.58,8.59]
["bitfinex","SOLUSD",1642541895909,16.9187,140.66,140.58,19.259]
["bitfinex","SOLUSD",1642541896311,52.42192567,140.66,140.59,47.99204165]
["bitfinex","SOLUSD",1642541896611,41.75322567,140.66,140.59,47.99204165]
["bitfinex","SOLUSD",1642541896809,0.25,140.66,140.59,47.99204165]
["bitfinex","SOLUSD",1642541897010,25.3471,140.67,140.59,58.66074165]
["bitfinex","SOLUSD",1642541897213,22.5031,140.67,140.6,11.434]
["bitfinex","SOLUSD",1642541897410,22.5031,140.67,140.6,11.684]
["bitfinex","SOLUSD",1642541897816,22.5031,140.67,140.62,41.27844356]
["bitfinex","SOLUSD",1642541898812,22.5031,140.67,140.62,51.94334356]
["bitfinex","SOLUSD",1642541900316,2.844,140.7,140.62,51.94334356]
["bitfinex","SOLUSD",1642541900515,22.7467,140.71,140.63,11.684]
["bitfinex","SOLUSD",1642541900714,22.7467,140.71,140.65,10.6623]
["bitfinex","SOLUSD",1642541901416,22.7467,140.71,140.66,41.55391315]
["bitfinex","SOLUSD",1642541901617,22.7467,140.71,140.67,10.6621]
["bitfinex","SOLUSD",1642541902316,24.05832014,140.73,140.67,10.6621]
["bitfinex","SOLUSD",1642541903114,2.842,140.72,140.65,10.6637]
["bitfinex","SOLUSD",1642541903315,41.87826481,140.71,140.63,41.3682593]
["bitfinex","SOLUSD",1642541903515,2.843,140.7,140.63,41.3682593]
["bitfinex","SOLUSD",1642541903715,0.25,140.69,140.63,41.3682593]
["bitfinex","SOLUSD",1642541904116,2.843,140.72,140.63,41.3682593]
["bitfinex","SOLUSD",1642541904117,2.843,140.72,140.64,10.6647]
["bitfinex","SOLUSD",1642541904317,0.25,140.71,140.64,13.5077]
["bitfinex","SOLUSD",1642541904919,43.85032695,140.71,140.64,13.5077]
["bitfinex","SOLUSD",1642541907023,43.85032695,140.71,140.64,10.6647]
["bitfinex","SOLUSD",1642541908721,54.51512695,140.71,140.63,8.59]
["bitfinex","SOLUSD",1642541908922,2.843,140.7,140.61,2.843]
["bitfinex","SOLUSD",1642541909121,2.843,140.7,140.58,2.843]
["bitfinex","SOLUSD",1642541909122,33.4777,140.7,140.58,2.843]
["bitfinex","SOLUSD",1642541909323,0.25,140.69,140.56,11.434]
["bitfinex","SOLUSD",1642541909522,2.844,140.68,140.56,8.59]
["bitfinex","SOLUSD",1642541909726,0.25,140.67,140.56,8.59]
["bitfinex","SOLUSD",1642541909922,0.25,140.67,140.57,51.23628746]
["bitfinex","SOLUSD",1642541909923,2.844,140.66,140.57,51.23628746]
["bitfinex","SOLUSD",1642541910123,41.56509611,140.67,140.57,54.08028746]
["bitfinex","SOLUSD",1642541910124,35.56509611,140.67,140.57,54.08028746]
["bitfinex","SOLUSD",1642541910324,2.844,140.66,140.57,51.23628746]
["bitfinex","SOLUSD",1642541910523,35.56509611,140.67,140.57,54.08028746]
["bitfinex","SOLUSD",1642541910728,2.844,140.66,140.57,51.23628746]
["bitfinex","SOLUSD",1642541911222,0.25,140.65,140.57,51.23628746]
["bitfinex","SOLUSD",1642541911428,10.6706,140.63,140.57,51.23628746]
["bitfinex","SOLUSD",1642541911822,10.6706,140.63,140.53,2.844]
["bitfinex","SOLUSD",1642541911823,0.25,140.62,140.53,2.844]
["bitfinex","SOLUSD",1642541912024,0.25,140.62,140.53,11.434]
["bitfinex","SOLUSD",1642541912426,0.25,140.62,140.53,8.59]
["bitfinex","SOLUSD",1642541912727,40.90536788,140.6,140.53,8.59]
["bitfinex","SOLUSD",1642541912925,40.90536788,140.6,140.52,40.37519878]
["bitfinex","SOLUSD",1642541913125,3.095,140.62,140.52,43.22019878]
["bitfinex","SOLUSD",1642541913328,0.25,140.62,140.52,43.22019878]
["bitfinex","SOLUSD",1642541913527,0.25,140.62,140.52,44.74680201]
["bitfinex","SOLUSD",1642541913728,10.9217,140.62,140.52,44.74680201]
["bitfinex","SOLUSD",1642541914028,10.9217,140.62,140.52,43.22019878]
["bitfinex","SOLUSD",1642541914229,41.86072435,140.61,140.52,43.22019878]
["bitfinex","SOLUSD",1642541914428,44.70572435,140.61,140.52,40.37519878]
["bitfinex","SOLUSD",1642541914628,0.25,140.6,140.51,2.845]
["bitfinex","SOLUSD",1642541914829,13.5201,140.59,140.51,2.845]
["bitfinex","SOLUSD",1642541915228,0.25,140.58,140.51,2.845]
["bitfinex","SOLUSD",1642541915428,2.846,140.57,140.51,2.845]
["bitfinex","SOLUSD",1642541915628,39.03710179,140.57,140.51,44.46325298]
["bitfinex","SOLUSD",1642541915834,10.9265,140.56,140.51,44.46325298]
["bitfinex","SOLUSD",1642541917231,10.6754,140.58,140.51,44.46325298]
["bitfinex","SOLUSD",1642541917632,0.25,140.57,140.51,44.46325298]
["bitfinex","SOLUSD",1642541917830,2.846,140.59,140.51,44.46325298]
["bitfinex","SOLUSD",1642541918031,24.4925,140.6,140.51,45.98985621]
["bitfinex","SOLUSD",1642541918230,35.1930283,140.59,140.52,2.845]
["bitfinex","SOLUSD",1642541918434,35.1930283,140.59,140.51,45.98985621]
["bitfinex","SOLUSD",1642541918435,35.1930283,140.59,140.54,10.6721]
["bitfinex","SOLUSD",1642541918630,35.1930283,140.59,140.54,59.87246125]
["bitfinex","SOLUSD",1642541918830,35.1930283,140.59,140.52,2.845]
["bitfinex","SOLUSD",1642541919032,35.1930283,140.59,140.49,2.845]
["bitfinex","SOLUSD",1642541919033,2.845,140.59,140.49,2.845]
["bitfinex","SOLUSD",1642541919231,2.845,140.63,140.52,4.37160323]
["bitfinex","SOLUSD",1642541919431,10.6719,140.62,140.52,20.79070323]
["bitfinex","SOLUSD",1642541919632,13.5169,140.62,140.52,8.59]
["bitfinex","SOLUSD",1642541920032,48.60489983,140.61,140.52,8.59]
["bitfinex","SOLUSD",1642541920232,3.095,140.6,140.52,8.59]
["bitfinex","SOLUSD",1642541920634,16.6749,140.59,140.49,2.846]
["bitfinex","SOLUSD",1642541920833,73.996,140.58,140.49,2.846]
["bitfinex","SOLUSD",1642541921038,6.0,140.57,140.49,2.846]
["bitfinex","SOLUSD",1642541921236,74.246,140.56,140.49,2.846]
["bitfinex","SOLUSD",1642541921433,42.20912246,140.55,140.49,2.846]
["bitfinex","SOLUSD",1642541921633,13.5261,140.54,140.49,2.846]
["bitfinex","SOLUSD",1642541921943,13.7761,140.54,140.49,2.846]
["bitfinex","SOLUSD",1642541922133,13.5261,140.54,140.49,2.846]
["bitfinex","SOLUSD",1642541922333,22.5843,140.59,140.5,41.48726772]
["bitfinex","SOLUSD",1642541922334,2.846,140.58,140.5,41.48726772]
["bitfinex","SOLUSD",1642541922533,25.4303,140.59,140.5,41.48726772]
["bitfinex","SOLUSD",1642541922936,33.2592,140.59,140.5,52.16296772]
["bitfinex","SOLUSD",1642541923134,22.5843,140.59,140.5,52.16296772]
["bitfinex","SOLUSD",1642541923336,22.5843,140.59,140.5,10.6757]
["bitfinex","SOLUSD",1642541923543,22.5843,140.59,140.49,2.846]
["bitfinex","SOLUSD",1642541923737,2.846,140.58,140.47,2.846]
["bitfinex","SOLUSD",1642541923940,24.8378,140.57,140.47,2.846]
["bitfinex","SOLUSD",1642541924338,43.06130459,140.55,140.47,2.846]
["bitfinex","SOLUSD",1642541924739,3.096,140.54,140.47,2.846]
["bitfinex","SOLUSD",1642541924938,0.25,140.54,140.47,2.846]
["bitfinex","SOLUSD",1642541925340,10.6789,140.53,140.47,2.846]
["bitfinex","SOLUSD",1642541925541,0.25,140.54,140.47,48.5077904]
["bitfinex","SOLUSD",1642541925741,43.06130459,140.55,140.47,45.6617904]
["bitfinex","SOLUSD",1642541925941,43.06130459,140.55,140.48,2.846]
["bitfinex","SOLUSD",1642541926146,2.846,140.58,140.48,2.846]
["bitfinex","SOLUSD",1642541926340,2.846,140.59,140.48,2.846]
["bitfinex","SOLUSD",1642541926543,0.25,140.57,140.48,4.36771605]
["bitfinex","SOLUSD",1642541926943,0.25,140.57,140.49,10.676]
["bitfinex","SOLUSD",1642541927144,0.25,140.57,140.5,44.71937061]
["bitfinex","SOLUSD",1642541927646,10.675,140.58,140.5,44.71937061]
["bitfinex","SOLUSD",1642541927847,10.675,140.58,140.51,3.096]
["bitfinex","SOLUSD",1642541928049,10.675,140.58,140.51,2.846]
["bitfinex","SOLUSD",1642541928450,10.675,140.58,140.51,13.5208]
["bitfinex","SOLUSD",1642541929050,82.38014675,140.59,140.51,10.6748]
["bitfinex","SOLUSD",1642541929777,0.25,140.58,140.51,10.6748]
["bitfinex","SOLUSD",1642541930476,35.6608,140.59,140.51,10.6748]
["bitfinex","SOLUSD",1642541930676,24.9866,140.59,140.51,10.6748]
["bitfinex","SOLUSD",1642541931076,23.7874,140.6,140.51,10.6748]
["bitfinex","SOLUSD",1642541931279,2.845,140.63,140.52,10.11150197]
["bitfinex","SOLUSD",1642541931476,36.75332467,140.64,140.55,10.6705]
["bitfinex","SOLUSD",1642541931676,6.0,140.62,140.56,42.33130932]
["bitfinex","SOLUSD",1642541931881,6.0,140.63,140.54,8.59]
["bitfinex","SOLUSD",1642541932082,36.75332467,140.64,140.54,8.59]
["bitfinex","SOLUSD",1642541932277,2.845,140.63,140.52,6.0]
["bitfinex","SOLUSD",1642541932479,24.0602,140.62,140.51,43.288]
["bitfinex","SOLUSD",1642541932679,2.845,140.61,140.51,19.2643]
["bitfinex","SOLUSD",1642541932879,2.845,140.61,140.52,43.50913393]
["bitfinex","SOLUSD",1642541933078,0.25,140.6,140.52,43.50913393]
["bitfinex","SOLUSD",1642541933378,45.46279584,140.59,140.52,53.6206359]
["bitfinex","SOLUSD",1642541933578,45.46279584,140.59,140.52,52.09913393]
["bitfinex","SOLUSD",1642541933978,0.25,140.58,140.51,10.675]
["bitfinex","SOLUSD",1642541934979,0.25,140.58,140.52,34.95291696]
["bitfinex","SOLUSD",1642541937583,0.25,140.58,140.51,19.265]
["bitfinex","SOLUSD",1642541937791,0.25,140.58,140.51,8.59]
["bitfinex","SOLUSD",1642541937792,10.9255,140.58,140.51,8.59]
["bitfinex","SOLUSD",1642541938585,10.9255,140.58,140.51,43.7172507]
["bitfinex","SOLUSD",1642541938785,3.096,140.58,140.51,54.3921507]
["bitfinex","SOLUSD",1642541938989,0.25,140.58,140.51,54.3921507]
["bitfinex","SOLUSD",1642541939185,0.25,140.59,140.51,54.3921507]
["bitfinex","SOLUSD",1642541939585,24.3849,140.6,140.51,54.3921507]
["bitfinex","SOLUSD",1642541939785,23.5262,140.61,140.51,55.91365267]
["bitfinex","SOLUSD",1642541939987,60.85342017,140.61,140.51,55.91365267]
["bitfinex","SOLUSD",1642541940614,71.52662017,140.61,140.51,55.91365267]
["bitfinex","SOLUSD",1642541940787,0.25,140.6,140.51,55.91365267]
["bitfinex","SOLUSD",1642541940986,0.25,140.6,140.52,13.5188]
["bitfinex","SOLUSD",1642541941192,3.095,140.6,140.52,10.6738]
["bitfinex","SOLUSD",1642541941989,2.845,140.6,140.52,10.6738]
["bitfinex","SOLUSD",1642541942189,94.31092017,140.61,140.52,15.04030197]
["bitfinex","SOLUSD",1642541942389,97.15592017,140.61,140.52,12.19530197]
["bitfinex","SOLUSD",1642541942591,97.15592017,140.61,140.52,10.6738]
["bitfinex","SOLUSD",1642541943293,0.25,140.6,140.52,10.6738]
["bitfinex","SOLUSD",1642541943494,10.9239,140.6,140.52,10.6738]
["bitfinex","SOLUSD",1642541945095,71.15,140.59,140.5,13.52]
["bitfinex","SOLUSD",1642541945295,10.6762,140.57,140.5,13.52]
["bitfinex","SOLUSD",1642541945494,18.1032,140.57,140.5,2.845]
["bitfinex","SOLUSD",1642541945695,0.25,140.56,140.5,2.845]
["bitfinex","SOLUSD",1642541945897,18.1032,140.57,140.5,2.845]
["bitfinex","SOLUSD",1642541945898,10.6762,140.57,140.5,2.845]
["bitfinex","SOLUSD",1642541946095,36.98211085,140.56,140.5,49.33237179]
["bitfinex","SOLUSD",1642541946295,36.98211085,140.56,140.5,60.00797179]
["bitfinex","SOLUSD",1642541946494,36.98211085,140.56,140.5,2.845]
["bitfinex","SOLUSD",1642541946699,0.25,140.55,140.5,2.845]
["bitfinex","SOLUSD",1642541946901,3.096,140.55,140.46,1.91551904]
["bitfinex","SOLUSD",1642541947697,16.6797,140.54,140.46,1.91551904]
["bitfinex","SOLUSD",1642541947897,2.846,140.53,140.46,1.91551904]
["bitfinex","SOLUSD",1642541948117,6.0,140.52,140.46,1.91551904]
["bitfinex","SOLUSD",1642541948423,3.097,140.51,140.46,1.91551904]
["bitfinex","SOLUSD",1642541948619,109.185806,140.5,140.42,1.91551904]
["bitfinex","SOLUSD",1642541948818,13.7809,140.49,140.42,1.91551904]
["bitfinex","SOLUSD",1642541949023,3.097,140.49,140.42,1.91551904]
["bitfinex","SOLUSD",1642541949623,3.097,140.49,140.42,14.11862101]
["bitfinex","SOLUSD",1642541949819,3.097,140.49,140.42,12.20310197]
["bitfinex","SOLUSD",1642541950220,49.8158588,140.49,140.42,12.20310197]
["bitfinex","SOLUSD",1642541950619,2.847,140.5,140.42,12.20310197]
["bitfinex","SOLUSD",1642541951121,23.1099,140.51,140.42,12.20310197]
["bitfinex","SOLUSD",1642541951519,56.97834,140.5,140.42,12.20310197]
["bitfinex","SOLUSD",1642541951924,56.97834,140.5,140.42,1.52150197]
["bitfinex","SOLUSD",1642541952123,2.847,140.49,140.42,1.52150197]
["bitfinex","SOLUSD",1642541952322,9.76,140.49,140.42,1.52150197]
["bitfinex","SOLUSD",1642541952522,10.6837,140.48,140.4,1.52150197]
["bitfinex","SOLUSD",1642541952722,10.6837,140.48,140.39,1.91551904]
["bitfinex","SOLUSD",1642541952921,2.848,140.47,140.39,1.91551904]
["bitfinex","SOLUSD",1642541953124,3.098,140.47,140.39,1.91551904]
["bitfinex","SOLUSD",1642541954122,3.098,140.47,140.37,65.81200105]
["bitfinex","SOLUSD",1642541954324,10.6856,140.45,140.37,8.59]
["bitfinex","SOLUSD",1642541954524,2.848,140.44,140.36,1.91551904]
["bitfinex","SOLUSD",1642541954722,3.098,140.44,140.36,1.91551904]
["bitfinex","SOLUSD",1642541954924,5.828,140.44,140.34,2.848]
["bitfinex","SOLUSD",1642541955125,2.849,140.43,140.34,2.848]
["bitfinex","SOLUSD",1642541955325,10.6888,140.41,140.34,2.848]
["bitfinex","SOLUSD",1642541955724,0.25,140.4,140.34,2.848]
["bitfinex","SOLUSD",1642541955927,0.25,140.4,140.33,48.11791442]
["bitfinex","SOLUSD",1642541956128,0.25,140.4,140.34,6.0]
["bitfinex","SOLUSD",1642541956327,0.25,140.4,140.32,12.02702101]
["bitfinex","SOLUSD",1642541956527,10.6912,140.38,140.32,3.43702101]
["bitfinex","SOLUSD",1642541956930,38.7365,140.41,140.32,3.43702101]
["bitfinex","SOLUSD",1642541957129,0.25,140.39,140.33,37.82436759]
["bitfinex","SOLUSD",1642541957327,35.8865,140.41,140.33,37.82436759]
["bitfinex","SOLUSD",1642541957530,10.6899,140.39,140.33,37.82436759]
["bitfinex","SOLUSD",1642541957832,0.25,140.41,140.33,37.82436759]
["bitfinex","SOLUSD",1642541958237,69.47709409,140.42,140.33,37.82436759]
["bitfinex","SOLUSD",1642541958428,66.62809409,140.42,140.33,40.67336759]
["bitfinex","SOLUSD",1642541959432,10.6889,140.41,140.33,51.36176759]
["bitfinex","SOLUSD",1642541959630,10.9389,140.41,140.33,51.36176759]
["bitfinex","SOLUSD",1642541960531,10.9389,140.41,140.33,40.67336759]
["bitfinex","SOLUSD",1642541960831,10.9389,140.41,140.33,4.37050197]
["bitfinex","SOLUSD",1642541961031,10.6907,140.38,140.33,4.37050197]
["bitfinex","SOLUSD",1642541961233,0.25,140.37,140.33,2.849]
["bitfinex","SOLUSD",1642541961634,46.75280129,140.37,140.33,2.849]
["bitfinex","SOLUSD",1642541962036,57.44450129,140.37,140.33,2.849]
["bitfinex","SOLUSD",1642541962234,2.85,140.41,140.31,2.85]
["bitfinex","SOLUSD",1642541962432,2.85,140.41,140.33,1.52150197]
["bitfinex","SOLUSD",1642541962634,23.7619,140.42,140.33,1.52150197]
["bitfinex","SOLUSD",1642541963235,57.34434719,140.41,140.32,10.6893]
["bitfinex","SOLUSD",1642541963433,60.19334719,140.41,140.3,45.24232151]
["bitfinex","SOLUSD",1642541963634,24.2932,140.4,140.3,45.24232151]
["bitfinex","SOLUSD",1642541963833,2.85,140.39,140.3,45.24232151]
["bitfinex","SOLUSD",1642541964034,0.25,140.39,140.31,2.85]
["bitfinex","SOLUSD",1642541965135,0.25,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642541965335,0.25,140.39,140.32,10.9393]
["bitfinex","SOLUSD",1642541965536,0.25,140.39,140.32,10.6893]
["bitfinex","SOLUSD",1642541966340,3.099,140.39,140.32,10.6893]
["bitfinex","SOLUSD",1642541966541,13.7891,140.39,140.31,13.5401]
["bitfinex","SOLUSD",1642541967739,10.9401,140.39,140.31,13.5401]
["bitfinex","SOLUSD",1642541968843,10.9401,140.39,140.3,45.24232151]
["bitfinex","SOLUSD",1642541968844,10.9401,140.39,140.3,54.41171954]
["bitfinex","SOLUSD",1642541969042,10.6916,140.37,140.3,19.2809]
["bitfinex","SOLUSD",1642541969345,0.25,140.39,140.26,2.85]
["bitfinex","SOLUSD",1642541969346,3.1,140.36,140.26,2.85]
["bitfinex","SOLUSD",1642541969541,0.25,140.36,140.26,2.85]
["bitfinex","SOLUSD",1642541969945,6.25,140.36,140.26,2.85]
["bitfinex","SOLUSD",1642541970242,44.1587751,140.35,140.27,46.32785349]
["bitfinex","SOLUSD",1642541970442,54.8523751,140.35,140.27,46.32785349]
["bitfinex","SOLUSD",1642541970642,0.25,140.34,140.27,46.32785349]
["bitfinex","SOLUSD",1642541971042,48.9342,140.37,140.28,7.52150197]
["bitfinex","SOLUSD",1642541971243,46.0842,140.37,140.28,10.62150197]
["bitfinex","SOLUSD",1642541971842,46.0842,140.37,140.28,19.21150197]
["bitfinex","SOLUSD",1642541972545,0.25,140.36,140.3,10.6908]
["bitfinex","SOLUSD",1642541973243,0.25,140.36,140.28,17.44]
["bitfinex","SOLUSD",1642541973441,0.25,140.36,140.28,8.59]
["bitfinex","SOLUSD",1642541974368,0.25,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642541974568,10.942,140.36,140.29,10.9417]
["bitfinex","SOLUSD",1642541975470,13.792,140.36,140.28,19.2824]
["bitfinex","SOLUSD",1642541976072,13.542,140.36,140.28,19.2824]
["bitfinex","SOLUSD",1642541976273,13.542,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642541976473,46.0842,140.37,140.3,10.6909]
["bitfinex","SOLUSD",1642541976872,46.0842,140.37,140.31,0.25]
["bitfinex","SOLUSD",1642541977072,2.85,140.4,140.31,0.25]
["bitfinex","SOLUSD",1642541977273,2.849,140.42,140.32,1.52150197]
["bitfinex","SOLUSD",1642541977472,39.15331874,140.43,140.33,41.48271589]
["bitfinex","SOLUSD",1642541977677,23.4924,140.42,140.33,41.73271589]
["bitfinex","SOLUSD",1642541977873,2.849,140.41,140.33,41.73271589]
["bitfinex","SOLUSD",1642541978573,2.849,140.41,140.33,52.42111589]
["bitfinex","SOLUSD",1642541978773,2.849,140.41,140.33,53.94261786]
["bitfinex","SOLUSD",1642541978975,27.1942,140.44,140.34,2.849]
["bitfinex","SOLUSD",1642541979275,0.25,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642541979475,2.849,140.43,140.34,16.11150197]
["bitfinex","SOLUSD",1642541979673,48.35046067,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642541979876,45.50146067,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642541980278,34.81446067,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642541980776,0.25,140.42,140.35,10.9371]
["bitfinex","SOLUSD",1642541982781,23.539,140.43,140.35,10.9371]
["bitfinex","SOLUSD",1642541983379,23.539,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642541983779,48.58001835,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642541984180,0.25,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642541984982,0.25,140.41,140.35,10.9371]
["bitfinex","SOLUSD",1642541985387,0.25,140.42,140.35,10.9371]
["bitfinex","SOLUSD",1642541985987,0.25,140.42,140.35,12.45860197]
["bitfinex","SOLUSD",1642541986183,0.25,140.42,140.37,10.685]
["bitfinex","SOLUSD",1642541986385,0.25,140.42,140.38,39.49930675]
["bitfinex","SOLUSD",1642541986784,0.25,140.43,140.38,39.49930675]
["bitfinex","SOLUSD",1642541988686,0.25,140.43,140.35,13.7847]
["bitfinex","SOLUSD",1642541988887,0.25,140.43,140.35,8.84]
["bitfinex","SOLUSD",1642541989184,0.25,140.43,140.35,8.59]
["bitfinex","SOLUSD",1642541989384,6.25,140.43,140.35,8.59]
["bitfinex","SOLUSD",1642541989787,88.087,140.43,140.33,12.60411904]
["bitfinex","SOLUSD",1642541989986,25.5323,140.42,140.33,12.60411904]
["bitfinex","SOLUSD",1642541990189,0.25,140.41,140.33,12.60411904]
["bitfinex","SOLUSD",1642541990588,0.25,140.41,140.34,40.04930023]
["bitfinex","SOLUSD",1642541990788,0.25,140.41,140.33,10.6886]
["bitfinex","SOLUSD",1642541991691,10.939,140.41,140.33,10.6886]
["bitfinex","SOLUSD",1642541991889,43.90038311,140.4,140.33,10.6886]
["bitfinex","SOLUSD",1642541992089,46.74938311,140.4,140.33,10.6886]
["bitfinex","SOLUSD",1642541992288,0.25,140.39,140.33,10.6886]
["bitfinex","SOLUSD",1642541995192,0.25,140.4,140.33,10.6886]
["bitfinex","SOLUSD",1642541995597,33.3716,140.42,140.33,10.6886]
["bitfinex","SOLUSD",1642541995794,22.6833,140.42,140.34,6.25]
["bitfinex","SOLUSD",1642541995994,22.6833,140.42,140.35,10.6865]
["bitfinex","SOLUSD",1642541996197,24.3452,140.44,140.35,10.6865]
["bitfinex","SOLUSD",1642541996394,35.032,140.44,140.32,82.10512997]
["bitfinex","SOLUSD",1642541996596,25.6216,140.43,140.32,55.07482997]
["bitfinex","SOLUSD",1642541996795,0.25,140.42,140.33,0.25]
["bitfinex","SOLUSD",1642541996994,0.25,140.42,140.34,1.91551904]
["bitfinex","SOLUSD",1642541997796,22.7726,140.43,140.33,3.099]
["bitfinex","SOLUSD",1642541998395,10.6881,140.42,140.34,10.6879]
["bitfinex","SOLUSD",1642541998998,0.25,140.41,140.34,10.6879]
["bitfinex","SOLUSD",1642541999698,0.25,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642542000400,22.7726,140.43,140.35,10.9369]
["bitfinex","SOLUSD",1642542000801,0.25,140.42,140.35,10.9369]
["bitfinex","SOLUSD",1642542001801,0.25,140.42,140.34,7.91551904]
["bitfinex","SOLUSD",1642542002001,3.099,140.42,140.34,1.91551904]
["bitfinex","SOLUSD",1642542002204,3.099,140.42,140.35,1.91551904]
["bitfinex","SOLUSD",1642542002599,84.9368,140.42,140.35,1.91551904]
["bitfinex","SOLUSD",1642542002802,84.9368,140.42,140.33,1.91551904]
["bitfinex","SOLUSD",1642542003905,84.9368,140.42,140.32,1.91551904]
["bitfinex","SOLUSD",1642542004103,6.0,140.41,140.32,1.91551904]
["bitfinex","SOLUSD",1642542004304,10.692,140.39,140.32,1.91551904]
["bitfinex","SOLUSD",1642542004505,2.849,140.38,140.32,1.91551904]
["bitfinex","SOLUSD",1642542004705,3.099,140.38,140.32,1.91551904]
["bitfinex","SOLUSD",1642542004906,35.37751825,140.37,140.32,1.91551904]
["bitfinex","SOLUSD",1642542005107,35.37751825,140.37,140.31,48.83092998]
["bitfinex","SOLUSD",1642542005305,0.25,140.36,140.31,1.91551904]
["bitfinex","SOLUSD",1642542006407,10.693,140.35,140.31,1.91551904]
["bitfinex","SOLUSD",1642542006606,10.693,140.35,140.29,47.09666221]
["bitfinex","SOLUSD",1642542006807,0.25,140.34,140.29,47.09666221]
["bitfinex","SOLUSD",1642542007713,0.25,140.35,140.29,45.18114317]
["bitfinex","SOLUSD",1642542010142,0.25,140.35,140.28,8.59]
["bitfinex","SOLUSD",1642542010342,6.25,140.35,140.27,2.85]
["bitfinex","SOLUSD",1642542010544,29.4911,140.35,140.27,3.1]
["bitfinex","SOLUSD",1642542010745,40.1841,140.35,140.27,3.1]
["bitfinex","SOLUSD",1642542010947,111.3341,140.35,140.27,2.85]
["bitfinex","SOLUSD",1642542011347,2.85,140.34,140.27,2.85]
["bitfinex","SOLUSD",1642542011546,6.0,140.33,140.26,1.91551904]
["bitfinex","SOLUSD",1642542011745,2.851,140.32,140.26,1.91551904]
["bitfinex","SOLUSD",1642542012045,6.0,140.31,140.26,1.91551904]
["bitfinex","SOLUSD",1642542012247,2.851,140.3,140.24,1.91551904]
["bitfinex","SOLUSD",1642542012646,6.25,140.29,140.24,1.91551904]
["bitfinex","SOLUSD",1642542013246,16.9497,140.29,140.24,1.91551904]
["bitfinex","SOLUSD",1642542013447,6.25,140.29,140.24,41.86833353]
["bitfinex","SOLUSD",1642542013953,25.826,140.32,140.24,41.86833353]
["bitfinex","SOLUSD",1642542014149,26.8234,140.36,140.26,10.6938]
["bitfinex","SOLUSD",1642542014350,23.9724,140.36,140.27,2.85]
["bitfinex","SOLUSD",1642542014551,2.85,140.35,140.24,43.39396492]
["bitfinex","SOLUSD",1642542014749,35.08643247,140.34,140.24,43.39396492]
["bitfinex","SOLUSD",1642542014952,26.9787,140.33,140.24,43.39396492]
["bitfinex","SOLUSD",1642542015251,24.1277,140.33,140.24,46.24496492]
["bitfinex","SOLUSD",1642542015652,71.15,140.31,140.24,2.851]
["bitfinex","SOLUSD",1642542016154,8.851,140.32,140.24,2.851]
["bitfinex","SOLUSD",1642542016155,0.25,140.3,140.24,2.851]
["bitfinex","SOLUSD",1642542016352,9.101,140.3,140.24,2.851]
["bitfinex","SOLUSD",1642542016652,2.851,140.3,140.25,39.41497878]
["bitfinex","SOLUSD",1642542016853,3.101,140.31,140.25,39.41497878]
["bitfinex","SOLUSD",1642542017053,2.851,140.33,140.25,39.41497878]
["bitfinex","SOLUSD",1642542017754,25.8738,140.33,140.25,39.41497878]
["bitfinex","SOLUSD",1642542018161,6.0,140.32,140.25,39.41497878]
["bitfinex","SOLUSD",1642542018356,2.851,140.31,140.25,39.41497878]
["bitfinex","SOLUSD",1642542018659,6.0,140.3,140.25,39.41497878]
["bitfinex","SOLUSD",1642542018858,6.0,140.3,140.24,1.52563139]
["bitfinex","SOLUSD",1642542019054,0.25,140.29,140.21,4.37663139]
["bitfinex","SOLUSD",1642542019254,3.101,140.29,140.21,1.52563139]
["bitfinex","SOLUSD",1642542019464,27.012,140.29,140.21,1.52563139]
["bitfinex","SOLUSD",1642542019856,63.88866115,140.29,140.22,36.05095122]
["bitfinex","SOLUSD",1642542020156,61.03766115,140.29,140.22,36.05095122]
["bitfinex","SOLUSD",1642542020557,36.87666115,140.29,140.22,36.05095122]
["bitfinex","SOLUSD",1642542020756,6.0,140.3,140.22,36.05095122]
["bitfinex","SOLUSD",1642542021759,28.643,140.3,140.22,36.05095122]
["bitfinex","SOLUSD",1642542021959,24.4731,140.33,140.23,71.4]
["bitfinex","SOLUSD",1642542022157,2.851,140.35,140.23,6.25]
["bitfinex","SOLUSD",1642542022359,2.851,140.37,140.24,10.11563139]
["bitfinex","SOLUSD",1642542022560,22.6705,140.36,140.25,6.0]
["bitfinex","SOLUSD",1642542022761,22.6705,140.36,140.26,8.59]
["bitfinex","SOLUSD",1642542022959,22.6705,140.36,140.26,10.11563139]
["bitfinex","SOLUSD",1642542023162,22.6705,140.36,140.28,34.84042017]
["bitfinex","SOLUSD",1642542023662,4.36872219,140.38,140.28,40.47042017]
["bitfinex","SOLUSD",1642542023861,1.51872219,140.38,140.29,3.1]
["bitfinex","SOLUSD",1642542024163,1.51872219,140.38,140.29,2.85]
["bitfinex","SOLUSD",1642542024761,35.3517035,140.37,140.29,2.85]
["bitfinex","SOLUSD",1642542024963,38.2017035,140.37,140.28,43.43042017]
["bitfinex","SOLUSD",1642542025162,35.3517035,140.37,140.29,4.37563139]
["bitfinex","SOLUSD",1642542025361,35.3517035,140.37,140.29,1.52563139]
["bitfinex","SOLUSD",1642542025665,0.25,140.36,140.29,10.11563139]
["bitfinex","SOLUSD",1642542025863,38.2017035,140.37,140.29,10.11563139]
["bitfinex","SOLUSD",1642542026061,35.3517035,140.37,140.29,8.59]
["bitfinex","SOLUSD",1642542027084,35.3517035,140.37,140.29,11.44]
["bitfinex","SOLUSD",1642542027285,0.25,140.36,140.29,11.44]
["bitfinex","SOLUSD",1642542027588,2.00655242,140.44,140.3,18.21653139]
["bitfinex","SOLUSD",1642542027788,2.00655242,140.44,140.31,82.589]
["bitfinex","SOLUSD",1642542027987,2.00655242,140.44,140.32,6.0]
["bitfinex","SOLUSD",1642542028187,2.00655242,140.44,140.34,42.58136242]
["bitfinex","SOLUSD",1642542028488,35.67626562,140.45,140.35,11.439]
["bitfinex","SOLUSD",1642542028689,35.67626562,140.45,140.38,10.6837]
["bitfinex","SOLUSD",1642542028887,2.00655242,140.47,140.39,2.848]
["bitfinex","SOLUSD",1642542029090,2.00655242,140.47,140.4,8.59]
["bitfinex","SOLUSD",1642542029291,91.57021446,140.49,140.4,10.11563139]
["bitfinex","SOLUSD",1642542029490,91.57021446,140.49,140.41,9.098]
["bitfinex","SOLUSD",1642542029690,3.44347512,140.5,140.42,8.59]
["bitfinex","SOLUSD",1642542029890,41.42576198,140.49,140.43,40.44794913]
["bitfinex","SOLUSD",1642542030090,41.42576198,140.49,140.44,8.59]
["bitfinex","SOLUSD",1642542030293,3.44347512,140.5,140.44,8.59]
["bitfinex","SOLUSD",1642542030491,4.85355242,140.54,140.45,0.25]
["bitfinex","SOLUSD",1642542030693,2.00655242,140.54,140.46,8.59]
["bitfinex","SOLUSD",1642542030893,2.00655242,140.54,140.46,88.98763139]
["bitfinex","SOLUSD",1642542031091,2.00655242,140.54,140.47,6.25]
["bitfinex","SOLUSD",1642542031294,76.0944,140.56,140.48,44.72764657]
["bitfinex","SOLUSD",1642542031493,76.0944,140.56,140.48,46.25327796]
["bitfinex","SOLUSD",1642542031893,76.0944,140.56,140.48,56.92847796]
["bitfinex","SOLUSD",1642542032093,76.0944,140.56,140.49,6.0]
["bitfinex","SOLUSD",1642542032297,76.0944,140.56,140.49,14.59]
["bitfinex","SOLUSD",1642542032695,76.0944,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642542032894,0.25,140.55,140.5,0.25]
["bitfinex","SOLUSD",1642542033293,76.0944,140.56,140.5,10.9251]
["bitfinex","SOLUSD",1642542033495,76.0944,140.56,140.5,10.6751]
["bitfinex","SOLUSD",1642542033695,76.0944,140.56,140.49,16.11563139]
["bitfinex","SOLUSD",1642542033993,2.846,140.55,140.46,10.11563139]
["bitfinex","SOLUSD",1642542034193,2.846,140.55,140.46,8.59]
["bitfinex","SOLUSD",1642542034396,2.846,140.55,140.47,10.6779]
["bitfinex","SOLUSD",1642542034592,0.25,140.54,140.46,8.59]
["bitfinex","SOLUSD",1642542034794,2.846,140.53,140.47,45.80841708]
["bitfinex","SOLUSD",1642542035195,76.0944,140.56,140.48,8.59]
["bitfinex","SOLUSD",1642542035495,76.0944,140.56,140.5,10.6744]
["bitfinex","SOLUSD",1642542035695,27.2436,140.6,140.5,19.2644]
["bitfinex","SOLUSD",1642542035696,0.25,140.55,140.5,19.2644]
["bitfinex","SOLUSD",1642542035896,0.25,140.55,140.52,37.11853187]
["bitfinex","SOLUSD",1642542036496,0.25,140.55,140.5,19.265]
["bitfinex","SOLUSD",1642542036795,0.25,140.57,140.5,8.59]
["bitfinex","SOLUSD",1642542036997,2.846,140.56,140.5,8.59]
["bitfinex","SOLUSD",1642542037195,0.25,140.55,140.5,8.59]
["bitfinex","SOLUSD",1642542038395,2.846,140.54,140.5,8.59]
["bitfinex","SOLUSD",1642542038799,2.846,140.54,140.51,39.70834226]
["bitfinex","SOLUSD",1642542038996,27.6494,140.58,140.51,39.70834226]
["bitfinex","SOLUSD",1642542039396,27.6494,140.58,140.51,50.38314226]
["bitfinex","SOLUSD",1642542040297,0.25,140.57,140.51,50.38314226]
["bitfinex","SOLUSD",1642542040699,0.25,140.57,140.51,10.6748]
["bitfinex","SOLUSD",1642542040899,0.25,140.57,140.5,8.59]
["bitfinex","SOLUSD",1642542041501,2.846,140.56,140.5,8.59]
["bitfinex","SOLUSD",1642542041701,0.25,140.55,140.5,8.59]
["bitfinex","SOLUSD",1642542043607,6.25,140.56,140.5,8.59]
["bitfinex","SOLUSD",1642542043810,6.25,140.56,140.48,10.6765]
["bitfinex","SOLUSD",1642542044409,0.25,140.56,140.48,10.6765]
["bitfinex","SOLUSD",1642542044611,0.25,140.56,140.48,12.20213139]
["bitfinex","SOLUSD",1642542045309,28.60115509,140.58,140.49,2.846]
["bitfinex","SOLUSD",1642542045633,28.60115509,140.58,140.49,13.7718]
["bitfinex","SOLUSD",1642542046009,28.60115509,140.58,140.49,15.29347698]
["bitfinex","SOLUSD",1642542046210,0.95175509,140.58,140.5,8.59]
["bitfinex","SOLUSD",1642542046410,0.95175509,140.58,140.5,14.59]
["bitfinex","SOLUSD",1642542046610,0.95175509,140.58,140.52,10.6741]
["bitfinex","SOLUSD",1642542046813,0.95175509,140.58,140.53,8.59]
["bitfinex","SOLUSD",1642542047018,0.95175509,140.58,140.53,16.36167698]
["bitfinex","SOLUSD",1642542047215,0.95175509,140.58,140.54,39.94067109]
["bitfinex","SOLUSD",1642542047414,0.95175509,140.58,140.54,1.52167698]
["bitfinex","SOLUSD",1642542047612,0.95175509,140.58,140.53,19.2633]
["bitfinex","SOLUSD",1642542048315,36.09163359,140.57,140.53,19.2633]
["bitfinex","SOLUSD",1642542048714,0.25,140.56,140.53,19.2633]
["bitfinex","SOLUSD",1642542048915,6.06439994,140.55,140.53,8.59]
["bitfinex","SOLUSD",1642542049315,3.03219997,140.55,140.53,8.59]
["bitfinex","SOLUSD",1642542049515,0.25,140.54,140.53,8.59]
["bitfinex","SOLUSD",1642542053418,36.09163359,140.57,140.53,8.59]
["bitfinex","SOLUSD",1642542053617,0.25,140.56,140.53,8.59]
["bitfinex","SOLUSD",1642542055019,0.25,140.59,140.53,8.59]
["bitfinex","SOLUSD",1642542055221,0.25,140.59,140.53,15.79867698]
["bitfinex","SOLUSD",1642542055623,4.85155242,140.62,140.53,26.47217698]
["bitfinex","SOLUSD",1642542055823,46.79216531,140.62,140.53,29.31717698]
["bitfinex","SOLUSD",1642542056024,46.79216531,140.62,140.55,37.9257796]
["bitfinex","SOLUSD",1642542056225,2.00655242,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642542056428,50.04555242,140.64,140.56,18.58867698]
["bitfinex","SOLUSD",1642542056625,2.00655242,140.64,140.56,18.58867698]
["bitfinex","SOLUSD",1642542057427,2.00655242,140.64,140.56,29.25937698]
["bitfinex","SOLUSD",1642542057626,0.25,140.63,140.56,30.5817]
["bitfinex","SOLUSD",1642542057825,0.25,140.63,140.56,22.3547]
["bitfinex","SOLUSD",1642542058225,0.25,140.63,140.56,22.1047]
["bitfinex","SOLUSD",1642542058628,0.25,140.63,140.57,10.0]
["bitfinex","SOLUSD",1642542059026,0.25,140.63,140.57,20.6702]
["bitfinex","SOLUSD",1642542059428,2.00655242,140.62,140.58,41.42016054]
["bitfinex","SOLUSD",1642542059627,2.00655242,140.62,140.57,10.0]
["bitfinex","SOLUSD",1642542059827,0.25,140.61,140.57,10.0]
["bitfinex","SOLUSD",1642542060231,0.25,140.61,140.58,10.6695]
["bitfinex","SOLUSD",1642542061248,2.00655242,140.63,140.6,10.6677]
["bitfinex","SOLUSD",1642542061450,2.00655242,140.63,140.6,16.3137]
["bitfinex","SOLUSD",1642542061649,2.00655242,140.63,140.6,5.646]
["bitfinex","SOLUSD",1642542062049,0.25,140.62,140.6,5.646]
["bitfinex","SOLUSD",1642542062548,0.25,140.62,140.57,10.0]
["bitfinex","SOLUSD",1642542063350,0.25,140.62,140.58,42.8548185]
["bitfinex","SOLUSD",1642542064152,2.25655242,140.64,140.58,42.8548185]
["bitfinex","SOLUSD",1642542064653,2.25655242,140.64,140.59,10.6686]
["bitfinex","SOLUSD",1642542065461,42.73945794,140.63,140.59,10.6686]
["bitfinex","SOLUSD",1642542065656,44.74601036,140.63,140.59,10.6686]
["bitfinex","SOLUSD",1642542065858,0.25,140.62,140.59,10.6686]
["bitfinex","SOLUSD",1642542067861,0.25,140.62,140.57,10.6697]
["bitfinex","SOLUSD",1642542068457,6.25,140.62,140.54,2.845]
["bitfinex","SOLUSD",1642542068658,9.095,140.62,140.55,10.0]
["bitfinex","SOLUSD",1642542068859,11.10155242,140.62,140.55,10.0]
["bitfinex","SOLUSD",1642542069058,11.10155242,140.62,140.56,10.6711]
["bitfinex","SOLUSD",1642542069459,5.10155242,140.62,140.56,10.6711]
["bitfinex","SOLUSD",1642542070462,5.10155242,140.62,140.56,54.05587448]
["bitfinex","SOLUSD",1642542070661,5.10155242,140.62,140.54,10.672]
["bitfinex","SOLUSD",1642542070863,29.06685242,140.62,140.54,10.672]
["bitfinex","SOLUSD",1642542071463,29.06685242,140.62,140.53,2.845]
["bitfinex","SOLUSD",1642542071667,2.845,140.61,140.53,2.845]
["bitfinex","SOLUSD",1642542072063,0.25,140.6,140.53,2.845]
["bitfinex","SOLUSD",1642542072265,2.845,140.59,140.53,2.845]
["bitfinex","SOLUSD",1642542072865,0.25,140.58,140.53,2.845]
["bitfinex","SOLUSD",1642542073067,43.31465542,140.58,140.53,2.845]
["bitfinex","SOLUSD",1642542073266,0.25,140.58,140.53,2.845]
["bitfinex","SOLUSD",1642542073464,2.845,140.59,140.53,2.845]
["bitfinex","SOLUSD",1642542073665,2.845,140.61,140.52,11.435]
["bitfinex","SOLUSD",1642542073869,0.25,140.58,140.52,8.59]
["bitfinex","SOLUSD",1642542074069,0.25,140.58,140.53,10.6734]
["bitfinex","SOLUSD",1642542074466,0.25,140.58,140.52,10.11582468]
["bitfinex","SOLUSD",1642542074670,0.25,140.58,140.52,8.59]
["bitfinex","SOLUSD",1642542075572,0.25,140.58,140.52,19.2642]
["bitfinex","SOLUSD",1642542075768,0.25,140.58,140.52,8.59]
["bitfinex","SOLUSD",1642542076770,48.61851582,140.59,140.52,19.2642]
["bitfinex","SOLUSD",1642542076971,0.25,140.58,140.53,1.52582468]
["bitfinex","SOLUSD",1642542077171,48.61851582,140.59,140.53,1.52582468]
["bitfinex","SOLUSD",1642542077372,48.61851582,140.59,140.53,10.11582468]
["bitfinex","SOLUSD",1642542077770,0.25,140.58,140.53,8.59]
["bitfinex","SOLUSD",1642542077971,0.25,140.58,140.54,10.6718]
["bitfinex","SOLUSD",1642542078182,0.25,140.58,140.51,50.39940119]
["bitfinex","SOLUSD",1642542078373,0.25,140.58,140.52,10.0]
["bitfinex","SOLUSD",1642542078572,0.25,140.58,140.52,10.25]
["bitfinex","SOLUSD",1642542078772,0.25,140.58,140.49,2.845]
["bitfinex","SOLUSD",1642542078972,73.996,140.57,140.49,11.435]
["bitfinex","SOLUSD",1642542079171,73.996,140.57,140.49,8.59]
["bitfinex","SOLUSD",1642542079403,6.25,140.56,140.49,8.59]
["bitfinex","SOLUSD",1642542079574,2.846,140.55,140.49,8.59]
["bitfinex","SOLUSD",1642542079773,42.24028387,140.54,140.49,8.59]
["bitfinex","SOLUSD",1642542080073,2.846,140.53,140.46,59.01581999]
["bitfinex","SOLUSD",1642542080274,0.25,140.52,140.46,59.01581999]
["bitfinex","SOLUSD",1642542081875,2.847,140.55,140.49,10.6758]
["bitfinex","SOLUSD",1642542082076,2.00655242,140.56,140.49,18.8938]
["bitfinex","SOLUSD",1642542082277,2.846,140.55,140.49,8.218]
["bitfinex","SOLUSD",1642542082475,28.41115242,140.58,140.47,11.686]
["bitfinex","SOLUSD",1642542082676,46.13244552,140.57,140.47,11.436]
["bitfinex","SOLUSD",1642542082876,2.846,140.56,140.47,8.59]
["bitfinex","SOLUSD",1642542083075,26.3821,140.56,140.47,8.59]
["bitfinex","SOLUSD",1642542084578,5.5,140.55,140.47,19.2673]
["bitfinex","SOLUSD",1642542084777,0.25,140.54,140.47,8.59]
["bitfinex","SOLUSD",1642542084980,2.846,140.53,140.47,8.59]
["bitfinex","SOLUSD",1642542085179,0.25,140.52,140.47,8.59]
["bitfinex","SOLUSD",1642542085781,2.847,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642542085983,10.236,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642542086181,0.25,140.5,140.43,8.59]
["bitfinex","SOLUSD",1642542086382,2.847,140.49,140.41,1.91551904]
["bitfinex","SOLUSD",1642542086580,45.58020708,140.48,140.41,47.54712444]
["bitfinex","SOLUSD",1642542086780,2.848,140.47,140.41,47.54712444]
["bitfinex","SOLUSD",1642542086983,2.848,140.47,140.41,45.6316054]
["bitfinex","SOLUSD",1642542087184,0.25,140.46,140.41,45.6316054]
["bitfinex","SOLUSD",1642542087985,24.867,140.49,140.41,55.74743008]
["bitfinex","SOLUSD",1642542088184,2.848,140.52,140.41,55.74743008]
["bitfinex","SOLUSD",1642542088387,0.25,140.51,140.42,2.847]
["bitfinex","SOLUSD",1642542088587,0.25,140.51,140.43,8.59]
["bitfinex","SOLUSD",1642542088785,0.25,140.51,140.44,2.847]
["bitfinex","SOLUSD",1642542089486,0.25,140.51,140.46,41.55572021]
["bitfinex","SOLUSD",1642542089685,0.25,140.52,140.46,41.55572021]
["bitfinex","SOLUSD",1642542090988,0.25,140.52,140.46,49.39254489]
["bitfinex","SOLUSD",1642542091288,0.25,140.52,140.48,10.6766]
["bitfinex","SOLUSD",1642542091587,0.25,140.52,140.49,8.59]
["bitfinex","SOLUSD",1642542091786,0.25,140.56,140.49,8.59]
["bitfinex","SOLUSD",1642542092186,0.25,140.56,140.49,17.105]
["bitfinex","SOLUSD",1642542092589,0.25,140.57,140.49,17.105]
["bitfinex","SOLUSD",1642542092790,2.846,140.56,140.49,17.105]
["bitfinex","SOLUSD",1642542092989,49.03737681,140.55,140.49,8.59]
["bitfinex","SOLUSD",1642542093191,6.25,140.55,140.48,1.52582468]
["bitfinex","SOLUSD",1642542093390,6.25,140.55,140.47,2.847]
["bitfinex","SOLUSD",1642542093793,0.25,140.55,140.48,10.11582468]
["bitfinex","SOLUSD",1642542094415,24.1738,140.56,140.48,20.79292468]
["bitfinex","SOLUSD",1642542094623,2.00655242,140.57,140.49,3.096]
["bitfinex","SOLUSD",1642542094816,2.00655242,140.57,140.5,8.59]
["bitfinex","SOLUSD",1642542095015,2.00655242,140.57,140.51,2.846]
["bitfinex","SOLUSD",1642542095216,2.00655242,140.57,140.51,8.59]
["bitfinex","SOLUSD",1642542095516,42.09049886,140.58,140.51,56.89953377]
["bitfinex","SOLUSD",1642542095814,0.25,140.57,140.51,19.2648]
["bitfinex","SOLUSD",1642542096015,0.25,140.57,140.51,8.59]
["bitfinex","SOLUSD",1642542096319,2.846,140.56,140.47,11.436]
["bitfinex","SOLUSD",1642542096615,2.846,140.56,140.47,8.59]
["bitfinex","SOLUSD",1642542096818,0.25,140.55,140.48,40.45465435]
["bitfinex","SOLUSD",1642542097419,0.25,140.55,140.49,10.6758]
["bitfinex","SOLUSD",1642542097620,0.25,140.55,140.47,8.59]
["bitfinex","SOLUSD",1642542097817,2.846,140.56,140.47,8.59]
["bitfinex","SOLUSD",1642542098017,33.82195242,140.57,140.48,2.846]
["bitfinex","SOLUSD",1642542098217,33.82195242,140.57,140.47,10.11582468]
["bitfinex","SOLUSD",1642542098618,44.49915242,140.57,140.49,45.73997925]
["bitfinex","SOLUSD",1642542099218,0.25,140.56,140.49,45.73997925]
["bitfinex","SOLUSD",1642542099419,33.82195242,140.57,140.49,45.73997925]
["bitfinex","SOLUSD",1642542099618,27.82195242,140.57,140.49,56.41647925]
["bitfinex","SOLUSD",1642542099818,24.97595242,140.57,140.5,2.846]
["bitfinex","SOLUSD",1642542100018,24.97595242,140.57,140.49,57.94230393]
["bitfinex","SOLUSD",1642542100420,22.9694,140.57,140.49,57.94230393]
["bitfinex","SOLUSD",1642542101222,0.25,140.56,140.49,57.94230393]
["bitfinex","SOLUSD",1642542102025,0.25,140.56,140.49,45.73997925]
["bitfinex","SOLUSD",1642542102225,0.25,140.56,140.48,2.846]
["bitfinex","SOLUSD",1642542102425,2.846,140.55,140.47,20.79312468]
["bitfinex","SOLUSD",1642542102626,26.4134,140.55,140.47,19.2673]
["bitfinex","SOLUSD",1642542102825,0.25,140.54,140.47,19.2673]
["bitfinex","SOLUSD",1642542103226,0.25,140.54,140.48,43.46906382]
["bitfinex","SOLUSD",1642542103626,0.25,140.54,140.48,54.14636382]
["bitfinex","SOLUSD",1642542103828,0.25,140.54,140.48,43.46906382]
["bitfinex","SOLUSD",1642542104727,0.25,140.54,140.46,2.846]
["bitfinex","SOLUSD",1642542104930,2.846,140.53,140.45,8.59]
["bitfinex","SOLUSD",1642542105227,0.25,140.52,140.45,8.59]
["bitfinex","SOLUSD",1642542105627,6.25,140.52,140.45,8.59]
["bitfinex","SOLUSD",1642542105927,50.53843883,140.52,140.46,45.60684735]
["bitfinex","SOLUSD",1642542106127,6.25,140.52,140.46,45.60684735]
["bitfinex","SOLUSD",1642542106531,0.25,140.52,140.46,47.13267203]
["bitfinex","SOLUSD",1642542106729,0.25,140.53,140.46,47.13267203]
["bitfinex","SOLUSD",1642542107531,0.25,140.53,140.46,57.81097203]
["bitfinex","SOLUSD",1642542107733,25.57395242,140.55,140.46,57.81097203]
["bitfinex","SOLUSD",1642542108432,23.5674,140.55,140.46,57.81097203]
["bitfinex","SOLUSD",1642542108633,2.846,140.54,140.46,57.81097203]
["bitfinex","SOLUSD",1642542109235,0.25,140.53,140.46,57.81097203]
["bitfinex","SOLUSD",1642542111636,25.57395242,140.55,140.48,10.6765]
["bitfinex","SOLUSD",1642542111834,2.00655242,140.55,140.49,11.436]
["bitfinex","SOLUSD",1642542112033,2.00655242,140.55,140.49,17.686]
["bitfinex","SOLUSD",1642542112235,2.00655242,140.56,140.49,19.21170703]
["bitfinex","SOLUSD",1642542113161,2.00655242,140.56,140.51,39.81212166]
["bitfinex","SOLUSD",1642542113333,26.17705242,140.58,140.51,51.24812166]
["bitfinex","SOLUSD",1642542113734,0.25,140.57,140.51,51.24812166]
["bitfinex","SOLUSD",1642542113938,0.25,140.57,140.51,48.40212166]
["bitfinex","SOLUSD",1642542114434,26.17705242,140.58,140.52,10.6741]
["bitfinex","SOLUSD",1642542114934,2.00655242,140.58,140.52,10.6741]
["bitfinex","SOLUSD",1642542115136,26.06115242,140.59,140.52,10.6741]
["bitfinex","SOLUSD",1642542115334,2.00655242,140.59,140.52,10.6741]
["bitfinex","SOLUSD",1642542115536,3.9984289,140.62,140.54,10.6705]
["bitfinex","SOLUSD",1642542115735,3.9984289,140.62,140.55,3.095]
["bitfinex","SOLUSD",1642542115935,3.9984289,140.62,140.56,56.80187889]
["bitfinex","SOLUSD",1642542116134,3.9984289,140.62,140.57,6.0]
["bitfinex","SOLUSD",1642542116737,3.9984289,140.62,140.58,1.7798522]
["bitfinex","SOLUSD",1642542117034,90.02198326,140.67,140.59,14.59]
["bitfinex","SOLUSD",1642542117035,94.03372153,140.67,140.59,14.59]
["bitfinex","SOLUSD",1642542117235,94.03372153,140.67,140.6,3.094]
["bitfinex","SOLUSD",1642542117435,94.03372153,140.67,140.6,13.2138522]
["bitfinex","SOLUSD",1642542117636,94.03372153,140.67,140.61,52.5280419]
["bitfinex","SOLUSD",1642542117834,94.03372153,140.67,140.62,10.6652]
["bitfinex","SOLUSD",1642542118034,93.53372153,140.67,140.62,10.9152]
["bitfinex","SOLUSD",1642542118236,89.52198326,140.67,140.62,10.9152]
["bitfinex","SOLUSD",1642542118936,43.5727926,140.69,140.62,10.9152]
["bitfinex","SOLUSD",1642542119135,43.5727926,140.69,140.62,13.7592]
["bitfinex","SOLUSD",1642542119736,0.25,140.68,140.62,13.5092]
["bitfinex","SOLUSD",1642542119936,3.093,140.68,140.62,10.6652]
["bitfinex","SOLUSD",1642542121739,3.093,140.68,140.58,8.59]
["bitfinex","SOLUSD",1642542121942,6.0,140.67,140.58,8.59]
["bitfinex","SOLUSD",1642542122142,2.844,140.66,140.58,8.59]
["bitfinex","SOLUSD",1642542122338,74.244,140.66,140.58,8.59]
["bitfinex","SOLUSD",1642542122739,41.49374916,140.65,140.56,37.68455179]
["bitfinex","SOLUSD",1642542122939,2.844,140.64,140.56,37.68455179]
["bitfinex","SOLUSD",1642542123140,3.094,140.64,140.56,37.68455179]
["bitfinex","SOLUSD",1642542123740,3.094,140.64,140.56,48.35555179]
["bitfinex","SOLUSD",1642542124546,3.094,140.64,140.56,37.68455179]
["bitfinex","SOLUSD",1642542124942,13.7657,140.64,140.56,37.68455179]
["bitfinex","SOLUSD",1642542125641,3.094,140.64,140.56,37.68455179]
["bitfinex","SOLUSD",1642542125843,3.094,140.64,140.56,48.35555179]
["bitfinex","SOLUSD",1642542126042,3.094,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642542126242,0.25,140.63,140.57,3.094]
["bitfinex","SOLUSD",1642542126642,0.25,140.63,140.57,2.844]
["bitfinex","SOLUSD",1642542127041,0.25,140.63,140.57,13.5144]
["bitfinex","SOLUSD",1642542127243,0.25,140.63,140.57,10.6704]
["bitfinex","SOLUSD",1642542127642,2.844,140.64,140.57,10.6704]
["bitfinex","SOLUSD",1642542127842,23.5967,140.65,140.57,10.6704]
["bitfinex","SOLUSD",1642542128043,0.25,140.64,140.59,10.6682]
["bitfinex","SOLUSD",1642542128250,0.25,140.68,140.59,10.6682]
["bitfinex","SOLUSD",1642542128448,2.844,140.67,140.6,43.68930443]
["bitfinex","SOLUSD",1642542128648,42.63483894,140.68,140.6,43.68930443]
["bitfinex","SOLUSD",1642542128848,0.25,140.66,140.6,43.68930443]
["bitfinex","SOLUSD",1642542129449,42.38483894,140.68,140.6,54.35700443]
["bitfinex","SOLUSD",1642542129751,39.54083894,140.68,140.6,43.68930443]
["bitfinex","SOLUSD",1642542130851,0.25,140.67,140.6,43.68930443]
["bitfinex","SOLUSD",1642542131956,0.25,140.67,140.57,2.844]
["bitfinex","SOLUSD",1642542132151,3.094,140.67,140.57,2.844]
["bitfinex","SOLUSD",1642542132355,80.244,140.67,140.57,2.844]
["bitfinex","SOLUSD",1642542132652,80.244,140.67,140.54,47.0]
["bitfinex","SOLUSD",1642542132851,31.642,140.67,140.54,47.0]
["bitfinex","SOLUSD",1642542133053,31.642,140.67,140.59,44.00968678]
["bitfinex","SOLUSD",1642542133452,31.642,140.67,140.59,45.53930337]
["bitfinex","SOLUSD",1642542133653,28.798,140.67,140.59,45.53930337]
["bitfinex","SOLUSD",1642542133854,22.548,140.67,140.59,45.53930337]
["bitfinex","SOLUSD",1642542134154,22.548,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642542134554,22.548,140.67,140.61,10.667]
["bitfinex","SOLUSD",1642542134957,25.5455,140.7,140.61,10.667]
["bitfinex","SOLUSD",1642542135155,22.7015,140.7,140.61,15.03961659]
["bitfinex","SOLUSD",1642542135356,3.79475509,140.71,140.62,0.25]
["bitfinex","SOLUSD",1642542135554,44.20407534,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642542135776,44.20407534,140.7,140.64,10.6639]
["bitfinex","SOLUSD",1642542136181,44.20407534,140.7,140.62,2.843]
["bitfinex","SOLUSD",1642542136376,3.093,140.69,140.61,8.59]
["bitfinex","SOLUSD",1642542136776,3.093,140.69,140.61,19.2572]
["bitfinex","SOLUSD",1642542137176,3.093,140.69,140.62,40.48631385]
["bitfinex","SOLUSD",1642542137579,0.25,140.69,140.62,40.48631385]
["bitfinex","SOLUSD",1642542138276,44.20407534,140.7,140.62,40.48631385]
["bitfinex","SOLUSD",1642542138476,27.96735509,140.71,140.63,10.6655]
["bitfinex","SOLUSD",1642542138676,25.12435509,140.71,140.63,10.6655]
["bitfinex","SOLUSD",1642542139078,25.12435509,140.71,140.62,40.48631385]
["bitfinex","SOLUSD",1642542139278,2.843,140.7,140.62,40.48631385]
["bitfinex","SOLUSD",1642542139476,49.49506086,140.7,140.62,40.48631385]
["bitfinex","SOLUSD",1642542139679,0.25,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642542139880,0.25,140.69,140.63,6.607]
["bitfinex","SOLUSD",1642542140081,27.96735509,140.71,140.63,13.88661659]
["bitfinex","SOLUSD",1642542140082,0.25,140.7,140.63,13.88661659]
["bitfinex","SOLUSD",1642542140280,0.95175509,140.71,140.63,13.88661659]
["bitfinex","SOLUSD",1642542140578,3.79475509,140.71,140.63,12.357]
["bitfinex","SOLUSD",1642542140778,46.37860456,140.7,140.63,12.357]
["bitfinex","SOLUSD",1642542141182,0.25,140.69,140.63,12.357]
["bitfinex","SOLUSD",1642542141384,0.25,140.69,140.65,10.6632]
["bitfinex","SOLUSD",1642542141779,0.25,140.69,140.63,6.0]
["bitfinex","SOLUSD",1642542141980,0.25,140.69,140.62,43.32931385]
["bitfinex","SOLUSD",1642542142180,0.25,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642542142781,46.37860456,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642542142982,22.6634,140.71,140.63,0.25]
["bitfinex","SOLUSD",1642542143281,22.6634,140.71,140.64,10.665]
["bitfinex","SOLUSD",1642542143685,22.6634,140.71,140.63,35.7919]
["bitfinex","SOLUSD",1642542144082,0.25,140.7,140.63,35.7919]
["bitfinex","SOLUSD",1642542144282,0.25,140.7,140.66,10.6624]
["bitfinex","SOLUSD",1642542146789,0.25,140.7,140.65,10.6643]
["bitfinex","SOLUSD",1642542147891,0.25,140.7,140.65,52.93947592]
["bitfinex","SOLUSD",1642542148290,0.25,140.7,140.65,10.6643]
["bitfinex","SOLUSD",1642542148489,0.25,140.7,140.62,2.843]
["bitfinex","SOLUSD",1642542148689,2.843,140.69,140.62,2.843]
["bitfinex","SOLUSD",1642542149089,0.25,140.68,140.62,2.843]
["bitfinex","SOLUSD",1642542149290,41.55230029,140.68,140.62,45.43861555]
["bitfinex","SOLUSD",1642542149491,41.55230029,140.68,140.62,56.10521555]
["bitfinex","SOLUSD",1642542149691,41.55230029,140.68,140.62,45.43861555]
["bitfinex","SOLUSD",1642542150093,41.55230029,140.68,140.62,2.843]
["bitfinex","SOLUSD",1642542150296,41.55230029,140.68,140.58,2.843]
["bitfinex","SOLUSD",1642542150494,27.5792,140.67,140.58,8.59]
["bitfinex","SOLUSD",1642542150693,0.25,140.66,140.54,8.59]
["bitfinex","SOLUSD",1642542150893,2.844,140.65,140.55,10.0]
["bitfinex","SOLUSD",1642542151194,49.70603416,140.64,140.55,46.84954229]
["bitfinex","SOLUSD",1642542151396,2.845,140.63,140.55,46.84954229]
["bitfinex","SOLUSD",1642542151793,10.9225,140.62,140.55,46.84954229]
["bitfinex","SOLUSD",1642542152493,43.72364567,140.61,140.55,46.84954229]
["bitfinex","SOLUSD",1642542152695,0.25,140.6,140.55,46.84954229]
["bitfinex","SOLUSD",1642542154197,0.25,140.62,140.55,46.84954229]
["bitfinex","SOLUSD",1642542154500,10.6723,140.61,140.55,46.84954229]
["bitfinex","SOLUSD",1642542154698,0.25,140.6,140.52,2.845]
["bitfinex","SOLUSD",1642542154896,6.25,140.6,140.52,2.845]
["bitfinex","SOLUSD",1642542155098,6.25,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642542155295,6.0,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642542155499,6.0,140.6,140.53,10.9234]
["bitfinex","SOLUSD",1642542155697,6.0,140.6,140.53,60.15471315]
["bitfinex","SOLUSD",1642542156097,33.7973,140.61,140.53,60.15471315]
["bitfinex","SOLUSD",1642542156299,33.7973,140.61,140.54,2.845]
["bitfinex","SOLUSD",1642542156699,33.7973,140.61,140.55,10.9219]
["bitfinex","SOLUSD",1642542156900,0.25,140.6,140.56,48.20800781]
["bitfinex","SOLUSD",1642542157101,2.845,140.64,140.56,48.20800781]
["bitfinex","SOLUSD",1642542157302,2.845,140.67,140.57,3.095]
["bitfinex","SOLUSD",1642542157503,2.844,140.68,140.57,13.21294638]
["bitfinex","SOLUSD",1642542157701,2.844,140.69,140.57,13.21294638]
["bitfinex","SOLUSD",1642542157902,10.6685,140.66,140.57,23.88264638]
["bitfinex","SOLUSD",1642542158105,10.6685,140.66,140.59,35.90265511]
["bitfinex","SOLUSD",1642542158507,0.25,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642542158803,0.25,140.65,140.59,35.90265511]
["bitfinex","SOLUSD",1642542159302,39.00762288,140.65,140.59,35.90265511]
["bitfinex","SOLUSD",1642542159702,39.00762288,140.65,140.55,10.11794638]
["bitfinex","SOLUSD",1642542159905,39.00762288,140.65,140.56,2.844]
["bitfinex","SOLUSD",1642542160203,2.844,140.64,140.55,8.59]
["bitfinex","SOLUSD",1642542160404,39.00762288,140.65,140.55,8.59]
["bitfinex","SOLUSD",1642542160607,0.25,140.63,140.55,19.2612]
["bitfinex","SOLUSD",1642542160808,0.25,140.63,140.55,50.06590678]
["bitfinex","SOLUSD",1642542161008,71.4,140.63,140.55,8.59]
["bitfinex","SOLUSD",1642542161210,71.4,140.63,140.52,2.844]
["bitfinex","SOLUSD",1642542161409,33.4728,140.62,140.51,19.77617621]
["bitfinex","SOLUSD",1642542161607,33.4728,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642542161810,0.25,140.61,140.52,0.25]
["bitfinex","SOLUSD",1642542162034,37.70531211,140.59,140.52,42.1637853]
["bitfinex","SOLUSD",1642542162234,0.25,140.58,140.52,42.1637853]
["bitfinex","SOLUSD",1642542162438,0.25,140.58,140.52,52.8371853]
["bitfinex","SOLUSD",1642542163036,0.25,140.58,140.52,41.9137853]
["bitfinex","SOLUSD",1642542163538,2.845,140.61,140.53,10.673]
["bitfinex","SOLUSD",1642542163737,24.6278,140.62,140.54,8.59]
["bitfinex","SOLUSD",1642542163938,21.1159,140.64,140.54,10.11794638]
["bitfinex","SOLUSD",1642542164137,21.1159,140.64,140.55,41.20173987]
["bitfinex","SOLUSD",1642542164339,2.845,140.63,140.55,49.79173987]
["bitfinex","SOLUSD",1642542164546,23.9609,140.64,140.56,10.6701]
["bitfinex","SOLUSD",1642542164739,10.6692,140.65,140.56,16.9201]
["bitfinex","SOLUSD",1642542165040,23.3124,140.67,140.57,8.59]
["bitfinex","SOLUSD",1642542165240,23.3124,140.67,140.57,11.434]
["bitfinex","SOLUSD",1642542165438,48.44299661,140.66,140.58,46.87768669]
["bitfinex","SOLUSD",1642542165639,10.6692,140.65,140.59,10.6683]
["bitfinex","SOLUSD",1642542165841,10.6692,140.65,140.58,46.87768669]
["bitfinex","SOLUSD",1642542166139,71.15,140.64,140.54,2.844]
["bitfinex","SOLUSD",1642542166339,2.845,140.63,140.53,11.434]
["bitfinex","SOLUSD",1642542166540,6.0,140.62,140.53,8.59]
["bitfinex","SOLUSD",1642542166741,2.845,140.61,140.53,8.59]
["bitfinex","SOLUSD",1642542166942,2.845,140.63,140.54,51.86409709]
["bitfinex","SOLUSD",1642542167140,24.2522,140.64,140.55,8.59]
["bitfinex","SOLUSD",1642542167341,24.2522,140.64,140.56,2.845]
["bitfinex","SOLUSD",1642542167540,24.2522,140.64,140.57,39.816614]
["bitfinex","SOLUSD",1642542167743,24.2522,140.64,140.58,2.844]
["bitfinex","SOLUSD",1642542168141,0.25,140.63,140.58,2.844]
["bitfinex","SOLUSD",1642542168844,0.25,140.63,140.58,13.5131]
["bitfinex","SOLUSD",1642542169344,36.34391218,140.63,140.58,2.844]
["bitfinex","SOLUSD",1642542169545,36.34391218,140.63,140.57,39.816614]
["bitfinex","SOLUSD",1642542169744,2.844,140.62,140.57,39.816614]
["bitfinex","SOLUSD",1642542170046,47.01471218,140.63,140.57,39.816614]
["bitfinex","SOLUSD",1642542170446,47.01471218,140.63,140.56,10.6706]
["bitfinex","SOLUSD",1642542170643,2.845,140.62,140.56,10.6706]
["bitfinex","SOLUSD",1642542171044,0.25,140.61,140.56,10.6706]
["bitfinex","SOLUSD",1642542171247,0.25,140.61,140.55,10.6717]
["bitfinex","SOLUSD",1642542171448,0.25,140.61,140.54,8.59]
["bitfinex","SOLUSD",1642542171647,2.845,140.6,140.5,8.59]
["bitfinex","SOLUSD",1642542172047,0.25,140.59,140.5,8.59]
["bitfinex","SOLUSD",1642542172247,13.5207,140.58,140.5,19.2653]
["bitfinex","SOLUSD",1642542172648,0.25,140.57,140.51,42.11233631]
["bitfinex","SOLUSD",1642542174447,0.25,140.57,140.51,52.78673631]
["bitfinex","SOLUSD",1642542174852,10.6747,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642542175151,2.845,140.6,140.53,8.59]
["bitfinex","SOLUSD",1642542175450,49.4314,140.63,140.53,11.435]
["bitfinex","SOLUSD",1642542175650,49.4314,140.63,140.54,16.6721]
["bitfinex","SOLUSD",1642542175853,96.0370938,140.63,140.55,36.93522853]
["bitfinex","SOLUSD",1642542176052,10.6715,140.62,140.55,36.93522853]
["bitfinex","SOLUSD",1642542176752,10.6715,140.62,140.55,47.60662853]
["bitfinex","SOLUSD",1642542176950,0.25,140.61,140.55,47.60662853]
["bitfinex","SOLUSD",1642542177153,0.25,140.61,140.55,50.45162853]
["bitfinex","SOLUSD",1642542177352,0.25,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642542177554,0.25,140.62,140.55,36.93522853]
["bitfinex","SOLUSD",1642542178157,60.14348983,140.62,140.54,2.845]
["bitfinex","SOLUSD",1642542178358,2.845,140.61,140.54,2.845]
["bitfinex","SOLUSD",1642542178756,0.25,140.6,140.54,2.845]
["bitfinex","SOLUSD",1642542178959,6.25,140.6,140.54,2.845]
["bitfinex","SOLUSD",1642542179155,44.79145897,140.58,140.54,2.845]
["bitfinex","SOLUSD",1642542179356,55.46655897,140.58,140.54,2.845]
["bitfinex","SOLUSD",1642542179561,0.25,140.57,140.54,2.845]
["bitfinex","SOLUSD",1642542179860,6.06439994,140.56,140.54,2.845]
["bitfinex","SOLUSD",1642542180460,0.25,140.55,140.54,2.845]
["bitfinex","SOLUSD",1642542180693,0.25,140.55,140.52,38.31860861]
["bitfinex","SOLUSD",1642542182462,6.06439994,140.54,140.51,10.6738]
["bitfinex","SOLUSD",1642542182664,35.4304,140.57,140.49,22.1113]
["bitfinex","SOLUSD",1642542182864,0.25,140.53,140.49,19.2653]
["bitfinex","SOLUSD",1642542183163,0.25,140.55,140.49,8.59]
["bitfinex","SOLUSD",1642542183363,46.87184789,140.55,140.49,8.59]
["bitfinex","SOLUSD",1642542183967,46.87184789,140.55,140.48,37.34157897]
["bitfinex","SOLUSD",1642542183968,57.54864789,140.55,140.48,37.34157897]
["bitfinex","SOLUSD",1642542186873,57.54864789,140.55,140.48,40.18757897]
["bitfinex","SOLUSD",1642542187071,57.54864789,140.55,140.48,2.846]
["bitfinex","SOLUSD",1642542187472,10.6784,140.53,140.46,8.59]
["bitfinex","SOLUSD",1642542187674,10.6784,140.53,140.46,19.2684]
["bitfinex","SOLUSD",1642542187870,0.25,140.52,140.46,19.2684]
["bitfinex","SOLUSD",1642542188074,0.25,140.52,140.47,40.20601004]
["bitfinex","SOLUSD",1642542189000,0.25,140.53,140.47,40.20601004]
["bitfinex","SOLUSD",1642542189401,10.679,140.52,140.47,40.20601004]
["bitfinex","SOLUSD",1642542190699,10.9282,140.53,140.47,40.20601004]
["bitfinex","SOLUSD",1642542191702,10.9282,140.53,140.47,50.88381004]
["bitfinex","SOLUSD",1642542192101,10.9282,140.53,140.47,53.72981004]
["bitfinex","SOLUSD",1642542192302,10.9282,140.53,140.47,43.05201004]
["bitfinex","SOLUSD",1642542193001,10.9282,140.53,140.47,53.72971004]
["bitfinex","SOLUSD",1642542193403,44.00432865,140.52,140.47,53.72971004]
["bitfinex","SOLUSD",1642542194806,44.00432865,140.52,140.47,43.05201004]
["bitfinex","SOLUSD",1642542195005,44.00432865,140.52,140.47,2.846]
["bitfinex","SOLUSD",1642542195203,0.25,140.51,140.47,2.846]
["bitfinex","SOLUSD",1642542195604,0.25,140.51,140.43,2.847]
["bitfinex","SOLUSD",1642542196007,0.25,140.51,140.44,40.42499459]
["bitfinex","SOLUSD",1642542196515,10.6811,140.5,140.44,40.42499459]
["bitfinex","SOLUSD",1642542197514,10.6811,140.5,140.44,51.10499459]
["bitfinex","SOLUSD",1642542197915,23.1438,140.51,140.44,51.10499459]
["bitfinex","SOLUSD",1642542198121,23.1438,140.51,140.44,53.95199459]
["bitfinex","SOLUSD",1642542198522,2.847,140.53,140.44,55.47994097]
["bitfinex","SOLUSD",1642542198721,2.847,140.56,140.47,10.677]
["bitfinex","SOLUSD",1642542198921,49.3728,140.58,140.47,10.677]
["bitfinex","SOLUSD",1642542199127,0.25,140.55,140.47,10.677]
["bitfinex","SOLUSD",1642542199321,2.846,140.54,140.48,36.80778154]
["bitfinex","SOLUSD",1642542199721,2.846,140.55,140.5,10.675]
["bitfinex","SOLUSD",1642542200020,23.2934,140.58,140.5,10.675]
["bitfinex","SOLUSD",1642542200221,23.2934,140.58,140.51,2.846]
["bitfinex","SOLUSD",1642542200419,23.2934,140.58,140.5,2.846]
["bitfinex","SOLUSD",1642542200621,23.2934,140.58,140.51,38.24577745]
["bitfinex","SOLUSD",1642542200821,39.7081549,140.59,140.51,38.49577745]
["bitfinex","SOLUSD",1642542201020,2.846,140.61,140.53,10.6733]
["bitfinex","SOLUSD",1642542201221,24.4386,140.62,140.54,3.095]
["bitfinex","SOLUSD",1642542201629,24.4386,140.62,140.54,4.62294638]
["bitfinex","SOLUSD",1642542201823,96.9669,140.64,140.55,1.52794638]
["bitfinex","SOLUSD",1642542202023,58.93316359,140.65,140.56,66.56671232]
["bitfinex","SOLUSD",1642542202224,58.93316359,140.65,140.56,66.81671232]
["bitfinex","SOLUSD",1642542202421,58.93316359,140.65,140.56,76.9346587]
["bitfinex","SOLUSD",1642542202622,24.1599,140.67,140.56,76.9346587]
["bitfinex","SOLUSD",1642542203227,0.25,140.66,140.56,76.9346587]
["bitfinex","SOLUSD",1642542203627,48.7601772,140.65,140.56,76.9346587]
["bitfinex","SOLUSD",1642542204130,48.7601772,140.65,140.56,76.6846587]
["bitfinex","SOLUSD",1642542204928,2.844,140.64,140.56,76.6846587]
["bitfinex","SOLUSD",1642542205128,3.094,140.64,140.56,76.6846587]
["bitfinex","SOLUSD",1642542205529,3.094,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642542205729,0.25,140.64,140.59,45.80045758]
["bitfinex","SOLUSD",1642542206330,13.5127,140.66,140.59,45.80045758]
["bitfinex","SOLUSD",1642542206533,10.6687,140.66,140.59,45.80045758]
["bitfinex","SOLUSD",1642542206733,0.25,140.65,140.59,56.46925758]
["bitfinex","SOLUSD",1642542206955,2.844,140.66,140.59,56.46925758]
["bitfinex","SOLUSD",1642542207355,45.48478671,140.66,140.59,56.46925758]
["bitfinex","SOLUSD",1642542207755,2.844,140.66,140.59,56.46925758]
["bitfinex","SOLUSD",1642542208158,2.844,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642542208357,34.8278,140.67,140.6,10.9175]
["bitfinex","SOLUSD",1642542208657,0.25,140.66,140.6,10.9175]
["bitfinex","SOLUSD",1642542208856,37.26217731,140.66,140.6,10.9175]
["bitfinex","SOLUSD",1642542209058,37.01217731,140.66,140.6,10.9175]
["bitfinex","SOLUSD",1642542210460,34.8278,140.67,140.6,10.9175]
["bitfinex","SOLUSD",1642542210659,6.25,140.66,140.6,10.6675]
["bitfinex","SOLUSD",1642542214265,6.25,140.66,140.58,8.59]
["bitfinex","SOLUSD",1642542214266,19.7628,140.66,140.57,2.844]
["bitfinex","SOLUSD",1642542214672,19.7628,140.66,140.54,31.3535]
["bitfinex","SOLUSD",1642542214868,22.7084,140.65,140.54,8.59]
["bitfinex","SOLUSD",1642542215069,8.845,140.64,140.54,8.59]
["bitfinex","SOLUSD",1642542215271,47.76392712,140.63,140.55,46.31749908]
["bitfinex","SOLUSD",1642542215670,0.25,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642542215869,10.9218,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642542217075,0.25,140.62,140.56,13.7661]
["bitfinex","SOLUSD",1642542217275,48.8671,140.65,140.56,13.7661]
["bitfinex","SOLUSD",1642542217474,46.0221,140.65,140.56,23.88843521]
["bitfinex","SOLUSD",1642542217777,46.0221,140.65,140.57,6.0]
["bitfinex","SOLUSD",1642542218073,46.0221,140.65,140.59,47.57526033]
["bitfinex","SOLUSD",1642542218273,10.6681,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642542218574,24.7787,140.68,140.6,12.19433521]
["bitfinex","SOLUSD",1642542218973,24.7787,140.68,140.6,10.412]
["bitfinex","SOLUSD",1642542219977,24.7787,140.68,140.61,10.6669]
["bitfinex","SOLUSD",1642542220174,24.7787,140.68,140.62,35.41910105]
["bitfinex","SOLUSD",1642542221174,38.2887,140.68,140.62,35.41910105]
["bitfinex","SOLUSD",1642542222082,2.843,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642542222279,2.843,140.68,140.63,4.62533521]
["bitfinex","SOLUSD",1642542222480,0.02902014,140.73,140.63,4.62533521]
["bitfinex","SOLUSD",1642542222678,0.02902014,140.73,140.64,16.12233521]
["bitfinex","SOLUSD",1642542222880,37.03925364,140.73,140.66,36.63996298]
["bitfinex","SOLUSD",1642542223283,0.02902014,140.73,140.67,10.9115]
["bitfinex","SOLUSD",1642542223481,0.02902014,140.73,140.67,20.0185]
["bitfinex","SOLUSD",1642542223681,0.02902014,140.73,140.67,19.7685]
["bitfinex","SOLUSD",1642542224283,43.58418036,140.73,140.67,19.7685]
["bitfinex","SOLUSD",1642542224482,43.58418036,140.73,140.68,0.25]
["bitfinex","SOLUSD",1642542224786,0.02902014,140.73,140.68,10.6613]
["bitfinex","SOLUSD",1642542225780,0.02902014,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642542226182,2.842,140.72,140.67,2.842]
["bitfinex","SOLUSD",1642542226782,0.25,140.71,140.67,2.842]
["bitfinex","SOLUSD",1642542226985,35.3307369,140.71,140.64,42.91044485]
["bitfinex","SOLUSD",1642542227387,45.9953369,140.71,140.63,2.843]
["bitfinex","SOLUSD",1642542227585,45.9953369,140.71,140.62,8.59]
["bitfinex","SOLUSD",1642542227786,2.843,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642542228187,0.25,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642542228387,10.9163,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642542228788,0.25,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642542229086,25.8485,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642542229287,23.0055,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642542229788,0.25,140.69,140.62,62.94500488]
["bitfinex","SOLUSD",1642542230089,3.093,140.69,140.62,62.94500488]
["bitfinex","SOLUSD",1642542230287,47.43715724,140.68,140.62,8.59]
["bitfinex","SOLUSD",1642542230689,3.093,140.67,140.58,8.59]
["bitfinex","SOLUSD",1642542230889,55.1352,140.67,140.54,11.433]
["bitfinex","SOLUSD",1642542231089,55.1352,140.67,140.53,3.78221126]
["bitfinex","SOLUSD",1642542231289,55.1352,140.67,140.54,47.55828285]
["bitfinex","SOLUSD",1642542232088,55.1352,140.67,140.55,0.25]
["bitfinex","SOLUSD",1642542232293,10.6694,140.65,140.55,13.7647]
["bitfinex","SOLUSD",1642542232491,48.30601973,140.64,140.55,13.7647]
["bitfinex","SOLUSD",1642542232695,71.07681973,140.64,140.55,13.7647]
["bitfinex","SOLUSD",1642542232889,68.23281973,140.64,140.55,13.7647]
["bitfinex","SOLUSD",1642542233489,78.90301973,140.64,140.55,13.7647]
["bitfinex","SOLUSD",1642542234492,78.90301973,140.64,140.55,2.844]
["bitfinex","SOLUSD",1642542234692,8.845,140.63,140.55,2.844]
["bitfinex","SOLUSD",1642542234892,10.6737,140.61,140.55,2.844]
["bitfinex","SOLUSD",1642542235094,2.845,140.6,140.55,2.844]
["bitfinex","SOLUSD",1642542235401,3.095,140.6,140.55,2.844]
["bitfinex","SOLUSD",1642542235592,36.43480266,140.59,140.55,2.844]
["bitfinex","SOLUSD",1642542235795,0.25,140.6,140.55,2.844]
["bitfinex","SOLUSD",1642542235994,0.25,140.6,140.53,35.95006135]
["bitfinex","SOLUSD",1642542235995,0.25,140.6,140.53,44.54006135]
["bitfinex","SOLUSD",1642542236194,0.25,140.61,140.54,3.095]
["bitfinex","SOLUSD",1642542237695,10.9222,140.61,140.54,13.7667]
["bitfinex","SOLUSD",1642542238596,10.9222,140.61,140.55,6.0]
["bitfinex","SOLUSD",1642542238796,10.9222,140.61,140.56,36.28578373]
["bitfinex","SOLUSD",1642542239196,10.9222,140.61,140.57,6.0]
["bitfinex","SOLUSD",1642542240095,0.25,140.61,140.57,6.0]
["bitfinex","SOLUSD",1642542240296,25.3658,140.64,140.57,6.0]
["bitfinex","SOLUSD",1642542240499,22.5208,140.64,140.57,6.0]
["bitfinex","SOLUSD",1642542240726,0.25,140.63,140.57,6.0]
["bitfinex","SOLUSD",1642542240925,22.5208,140.64,140.57,6.0]
["bitfinex","SOLUSD",1642542241127,40.26868526,140.63,140.57,6.0]
["bitfinex","SOLUSD",1642542241326,50.93928526,140.63,140.57,6.0]
["bitfinex","SOLUSD",1642542241727,50.93928526,140.63,140.56,36.28578373]
["bitfinex","SOLUSD",1642542241926,6.0,140.62,140.55,2.844]
["bitfinex","SOLUSD",1642542242128,6.25,140.62,140.53,2.845]
["bitfinex","SOLUSD",1642542242327,2.845,140.61,140.52,1.98051754]
["bitfinex","SOLUSD",1642542242528,6.0,140.6,140.52,1.98051754]
["bitfinex","SOLUSD",1642542242728,10.6773,140.58,140.51,8.59]
["bitfinex","SOLUSD",1642542242931,38.54668001,140.57,140.51,50.50916475]
["bitfinex","SOLUSD",1642542243132,35.95068001,140.57,140.51,50.50916475]
["bitfinex","SOLUSD",1642542243329,35.70068001,140.57,140.51,50.50916475]
["bitfinex","SOLUSD",1642542243529,0.25,140.56,140.51,50.50916475]
["bitfinex","SOLUSD",1642542243731,16.9275,140.56,140.51,50.50916475]
["bitfinex","SOLUSD",1642542244232,10.6775,140.56,140.51,50.50916475]
["bitfinex","SOLUSD",1642542244531,2.846,140.57,140.51,50.50916475]
["bitfinex","SOLUSD",1642542244730,2.846,140.61,140.51,50.50916475]
["bitfinex","SOLUSD",1642542244931,10.6746,140.58,140.51,50.50916475]
["bitfinex","SOLUSD",1642542245130,47.1486505,140.57,140.51,41.91916475]
["bitfinex","SOLUSD",1642542245537,0.25,140.56,140.48,11.435]
["bitfinex","SOLUSD",1642542245736,0.25,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642542246735,6.25,140.58,140.49,0.25]
["bitfinex","SOLUSD",1642542246936,25.2249,140.58,140.49,18.45856752]
["bitfinex","SOLUSD",1642542247137,24.9749,140.58,140.5,8.59]
["bitfinex","SOLUSD",1642542247334,22.5727,140.61,140.51,43.04787885]
["bitfinex","SOLUSD",1642542247534,22.5727,140.61,140.52,8.59]
["bitfinex","SOLUSD",1642542247734,22.5727,140.61,140.53,3.095]
["bitfinex","SOLUSD",1642542247935,22.5727,140.61,140.55,10.6704]
["bitfinex","SOLUSD",1642542248134,2.00660568,140.64,140.55,13.5154]
["bitfinex","SOLUSD",1642542248336,2.00660568,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642542248534,2.00660568,140.64,140.57,11.434]
["bitfinex","SOLUSD",1642542248834,2.00660568,140.64,140.58,49.68561167]
["bitfinex","SOLUSD",1642542249033,2.00660568,140.64,140.59,8.59]
["bitfinex","SOLUSD",1642542249235,2.844,140.69,140.62,10.6652]
["bitfinex","SOLUSD",1642542249436,4.85060568,140.7,140.62,16.0602]
["bitfinex","SOLUSD",1642542249636,2.00660568,140.7,140.63,6.25]
["bitfinex","SOLUSD",1642542249835,2.00660568,140.7,140.63,16.37236752]
["bitfinex","SOLUSD",1642542250034,26.78642582,140.73,140.63,16.37236752]
["bitfinex","SOLUSD",1642542250238,38.01496754,140.72,140.64,40.4790501]
["bitfinex","SOLUSD",1642542250635,38.01496754,140.72,140.65,10.9127]
["bitfinex","SOLUSD",1642542250838,6.0,140.71,140.65,10.9127]
["bitfinex","SOLUSD",1642542251035,6.0,140.72,140.65,13.7557]
["bitfinex","SOLUSD",1642542251739,41.32420777,140.72,140.65,13.7557]
["bitfinex","SOLUSD",1642542251938,41.32420777,140.72,140.65,13.5057]
["bitfinex","SOLUSD",1642542252138,44.16720777,140.72,140.65,13.5057]
["bitfinex","SOLUSD",1642542252341,44.16720777,140.72,140.63,19.2552]
["bitfinex","SOLUSD",1642542252542,0.25,140.71,140.63,19.2552]
["bitfinex","SOLUSD",1642542252741,2.843,140.7,140.63,19.2552]
["bitfinex","SOLUSD",1642542253141,0.25,140.69,140.63,19.2552]
["bitfinex","SOLUSD",1642542253344,0.25,140.69,140.64,47.38695694]
["bitfinex","SOLUSD",1642542253743,38.1489401,140.69,140.64,47.38695694]
["bitfinex","SOLUSD",1642542253943,38.1489401,140.69,140.63,8.59]
["bitfinex","SOLUSD",1642542254143,40.9919401,140.69,140.63,8.59]
["bitfinex","SOLUSD",1642542254343,38.1489401,140.69,140.63,8.59]
["bitfinex","SOLUSD",1642542254546,48.8156401,140.69,140.6,8.59]
["bitfinex","SOLUSD",1642542254744,2.843,140.68,140.6,8.59]
["bitfinex","SOLUSD",1642542254945,8.843,140.68,140.6,56.87744407]
["bitfinex","SOLUSD",1642542255147,0.25,140.67,140.6,67.54554407]
["bitfinex","SOLUSD",1642542256748,2.843,140.68,140.6,67.54554407]
["bitfinex","SOLUSD",1642542258150,10.6669,140.69,140.61,2.844]
["bitfinex","SOLUSD",1642542258354,10.6669,140.69,140.62,10.6662]
["bitfinex","SOLUSD",1642542258557,2.844,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642542258755,26.5558,140.71,140.61,44.0804]
["bitfinex","SOLUSD",1642542258955,26.5558,140.71,140.63,8.59]
["bitfinex","SOLUSD",1642542259156,0.25,140.7,140.63,8.59]
["bitfinex","SOLUSD",1642542259356,0.25,140.7,140.64,42.44401452]
["bitfinex","SOLUSD",1642542259575,2.843,140.71,140.65,10.6643]
["bitfinex","SOLUSD",1642542259779,2.03562582,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642542260378,0.02902014,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642542260579,0.02902014,140.73,140.68,10.662]
["bitfinex","SOLUSD",1642542260780,0.02902014,140.73,140.68,46.95551901]
["bitfinex","SOLUSD",1642542261381,0.02902014,140.73,140.65,8.59]
["bitfinex","SOLUSD",1642542261580,13.5069,140.72,140.66,10.6629]
["bitfinex","SOLUSD",1642542261779,0.25,140.71,140.66,10.6629]
["bitfinex","SOLUSD",1642542261979,2.843,140.7,140.66,10.6629]
["bitfinex","SOLUSD",1642542262386,2.843,140.7,140.67,34.81019388]
["bitfinex","SOLUSD",1642542262581,0.25,140.71,140.67,34.81019388]
["bitfinex","SOLUSD",1642542264685,0.25,140.71,140.66,10.6629]
["bitfinex","SOLUSD",1642542265082,0.25,140.71,140.65,8.59]
["bitfinex","SOLUSD",1642542265485,10.9147,140.71,140.65,8.59]
["bitfinex","SOLUSD",1642542265685,49.98496284,140.71,140.65,8.59]
["bitfinex","SOLUSD",1642542267086,0.25,140.71,140.65,19.2543]
["bitfinex","SOLUSD",1642542268496,0.25,140.72,140.65,19.2543]
["bitfinex","SOLUSD",1642542269697,0.25,140.72,140.67,10.6615]
["bitfinex","SOLUSD",1642542270098,0.27902014,140.73,140.67,10.6615]
["bitfinex","SOLUSD",1642542271295,0.02902014,140.73,140.67,10.6615]
["bitfinex","SOLUSD",1642542271699,0.02902014,140.73,140.68,0.25]
["bitfinex","SOLUSD",1642542271900,0.02902014,140.73,140.69,39.73131634]
["bitfinex","SOLUSD",1642542273301,0.27902014,140.73,140.69,39.73131634]
["bitfinex","SOLUSD",1642542275601,0.27902014,140.73,140.68,10.6611]
["bitfinex","SOLUSD",1642542276004,0.02902014,140.73,140.68,10.6611]
["bitfinex","SOLUSD",1642542277003,0.02902014,140.73,140.67,10.6626]
["bitfinex","SOLUSD",1642542277205,0.02902014,140.73,140.63,8.59]
["bitfinex","SOLUSD",1642542277206,3.12102014,140.73,140.63,8.59]
["bitfinex","SOLUSD",1642542277606,6.0,140.72,140.63,8.59]
["bitfinex","SOLUSD",1642542277806,3.093,140.71,140.63,8.59]
["bitfinex","SOLUSD",1642542278006,3.093,140.71,140.64,35.70452412]
["bitfinex","SOLUSD",1642542278228,2.00660568,140.7,140.65,10.6636]
["bitfinex","SOLUSD",1642542279036,2.25660568,140.71,140.65,10.6636]
["bitfinex","SOLUSD",1642542279238,2.00660568,140.71,140.65,10.6636]
["bitfinex","SOLUSD",1642542279638,2.00660568,140.71,140.67,10.6615]
["bitfinex","SOLUSD",1642542280638,2.03562582,140.73,140.67,10.6615]
["bitfinex","SOLUSD",1642542281637,0.02902014,140.73,140.67,10.6615]
["bitfinex","SOLUSD",1642542281841,0.27902014,140.73,140.67,10.6615]
["bitfinex","SOLUSD",1642542286752,0.02902014,140.73,140.67,10.6615]
["bitfinex","SOLUSD",1642542286949,0.02902014,140.73,140.69,10.6593]
["bitfinex","SOLUSD",1642542287154,0.02902014,140.73,140.7,8.842]
["bitfinex","SOLUSD",1642542287350,0.02902014,140.73,140.7,16.898]
["bitfinex","SOLUSD",1642542287550,0.02902014,140.73,140.7,10.898]
["bitfinex","SOLUSD",1642542287853,0.02902014,140.73,140.7,54.56183599]
["bitfinex","SOLUSD",1642542288051,0.02902014,140.73,140.7,55.34583599]
["bitfinex","SOLUSD",1642542288256,0.02902014,140.73,140.7,52.50383599]
["bitfinex","SOLUSD",1642542288853,0.02902014,140.73,140.71,10.6567]
["bitfinex","SOLUSD",1642542289581,0.02902014,140.73,140.68,8.59]
["bitfinex","SOLUSD",1642542289977,0.02902014,140.73,140.69,41.06615001]
["bitfinex","SOLUSD",1642542290477,0.02902014,140.73,140.69,51.72665001]
["bitfinex","SOLUSD",1642542292080,0.02902014,140.73,140.7,0.25]
["bitfinex","SOLUSD",1642542292283,0.02902014,140.73,140.71,10.6589]
["bitfinex","SOLUSD",1642542294887,0.02902014,140.73,140.68,11.432]
["bitfinex","SOLUSD",1642542295787,0.27902014,140.73,140.68,48.52011111]
["bitfinex","SOLUSD",1642542296187,45.24109307,140.73,140.68,48.52011111]
["bitfinex","SOLUSD",1642542296385,0.27902014,140.73,140.68,48.52011111]
["bitfinex","SOLUSD",1642542296586,0.02902014,140.73,140.68,48.52011111]
["bitfinex","SOLUSD",1642542296988,2.87102014,140.73,140.68,11.432]
["bitfinex","SOLUSD",1642542297187,0.25,140.72,140.68,2.842]
["bitfinex","SOLUSD",1642542297390,3.092,140.72,140.68,2.842]
["bitfinex","SOLUSD",1642542297589,3.092,140.72,140.64,8.59]
["bitfinex","SOLUSD",1642542297989,3.092,140.72,140.65,38.85253569]
["bitfinex","SOLUSD",1642542298991,3.092,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642542299192,0.25,140.72,140.66,10.9129]
["bitfinex","SOLUSD",1642542299791,13.53502014,140.73,140.66,10.9129]
["bitfinex","SOLUSD",1642542300096,13.53502014,140.73,140.63,11.433]
["bitfinex","SOLUSD",1642542300292,13.53502014,140.73,140.63,2.843]
["bitfinex","SOLUSD",1642542300491,10.6666,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642542300692,10.6666,140.7,140.62,10.6658]
["bitfinex","SOLUSD",1642542300892,49.36361302,140.69,140.62,54.66719518]
["bitfinex","SOLUSD",1642542301092,49.61361302,140.69,140.66,1.5]
["bitfinex","SOLUSD",1642542301295,6.06439994,140.68,140.66,1.5]
["bitfinex","SOLUSD",1642542301994,16.73159994,140.68,140.66,1.5]
["bitfinex","SOLUSD",1642542302193,6.06439994,140.68,140.66,1.5]
["bitfinex","SOLUSD",1642542302596,3.03219997,140.68,140.66,1.5]
["bitfinex","SOLUSD",1642542302793,24.9625,140.71,140.66,1.5]
["bitfinex","SOLUSD",1642542303192,0.25,140.7,140.66,1.5]
["bitfinex","SOLUSD",1642542303695,24.9625,140.71,140.66,1.5]
["bitfinex","SOLUSD",1642542304096,2.843,140.72,140.66,1.5]
["bitfinex","SOLUSD",1642542304307,2.03562582,140.73,140.66,1.5]
["bitfinex","SOLUSD",1642542304597,2.03562582,140.73,140.68,10.661]
["bitfinex","SOLUSD",1642542304998,0.02902014,140.73,140.68,10.661]
["bitfinex","SOLUSD",1642542306198,0.27902014,140.73,140.68,10.661]
["bitfinex","SOLUSD",1642542306700,0.02902014,140.73,140.68,10.661]
["bitfinex","SOLUSD",1642542306900,6.02902014,140.73,140.68,10.661]
["bitfinex","SOLUSD",1642542308099,0.25,140.72,140.68,10.661]
["bitfinex","SOLUSD",1642542311303,0.25,140.72,140.67,51.32553295]
["bitfinex","SOLUSD",1642542312706,16.69232014,140.73,140.67,51.32553295]
["bitfinex","SOLUSD",1642542312908,8.03562582,140.73,140.67,51.32553295]
["bitfinex","SOLUSD",1642542313708,6.02902014,140.73,140.67,51.32553295]
["bitfinex","SOLUSD",1642542314407,0.02902014,140.73,140.69,10.6612]
["bitfinex","SOLUSD",1642542314608,0.02902014,140.73,140.69,13.5032]
["bitfinex","SOLUSD",1642542315611,0.02902014,140.73,140.69,10.6612]
["bitfinex","SOLUSD",1642542316731,0.02902014,140.73,140.68,13.7541]
["bitfinex","SOLUSD",1642542316934,0.02902014,140.73,140.68,10.9121]
["bitfinex","SOLUSD",1642542317335,0.02902014,140.73,140.68,10.6621]
["bitfinex","SOLUSD",1642542317536,0.02902014,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642542317734,13.53422014,140.73,140.66,10.09]
["bitfinex","SOLUSD",1642542317936,13.53422014,140.73,140.66,1.5]
["bitfinex","SOLUSD",1642542318134,0.25,140.72,140.66,1.5]
["bitfinex","SOLUSD",1642542318337,2.843,140.71,140.66,1.5]
["bitfinex","SOLUSD",1642542318536,48.2418348,140.71,140.66,1.5]
["bitfinex","SOLUSD",1642542318736,0.25,140.7,140.66,1.5]
["bitfinex","SOLUSD",1642542319035,45.3988348,140.71,140.66,1.5]
["bitfinex","SOLUSD",1642542319238,0.25,140.7,140.65,10.6637]
["bitfinex","SOLUSD",1642542319436,43.8988348,140.71,140.65,10.6637]
["bitfinex","SOLUSD",1642542319836,0.25,140.7,140.65,10.6637]
["bitfinex","SOLUSD",1642542320549,0.25,140.7,140.64,19.255]
["bitfinex","SOLUSD",1642542321339,10.9156,140.7,140.64,19.255]
["bitfinex","SOLUSD",1642542321541,2.843,140.69,140.63,2.843]
["bitfinex","SOLUSD",1642542321746,0.25,140.68,140.63,2.843]
["bitfinex","SOLUSD",1642542322043,2.843,140.67,140.59,1.98051754]
["bitfinex","SOLUSD",1642542322339,0.25,140.66,140.59,1.98051754]
["bitfinex","SOLUSD",1642542322541,13.5144,140.65,140.59,1.98051754]
["bitfinex","SOLUSD",1642542322744,0.25,140.64,140.59,1.98051754]
["bitfinex","SOLUSD",1642542322945,2.844,140.63,140.59,1.98051754]
["bitfinex","SOLUSD",1642542323342,0.25,140.62,140.59,1.98051754]
["bitfinex","SOLUSD",1642542323544,41.3425757,140.62,140.59,1.98051754]
["bitfinex","SOLUSD",1642542323743,6.06439994,140.61,140.56,1.98051754]
["bitfinex","SOLUSD",1642542323943,6.06439994,140.61,140.56,12.65151754]
["bitfinex","SOLUSD",1642542324544,6.06439994,140.61,140.56,10.671]
["bitfinex","SOLUSD",1642542325345,0.25,140.6,140.55,13.5169]
["bitfinex","SOLUSD",1642542325544,10.6721,140.61,140.55,10.6719]
["bitfinex","SOLUSD",1642542326147,10.6721,140.61,140.55,47.52096242]
["bitfinex","SOLUSD",1642542326547,10.6721,140.61,140.55,10.6719]
["bitfinex","SOLUSD",1642542326976,10.9232,140.6,140.54,8.59]
["bitfinex","SOLUSD",1642542327147,16.9232,140.6,140.52,2.845]
["bitfinex","SOLUSD",1642542327350,2.845,140.59,140.51,1.98051754]
["bitfinex","SOLUSD",1642542327548,6.0,140.58,140.51,1.98051754]
["bitfinex","SOLUSD",1642542327749,73.996,140.57,140.51,1.98051754]
["bitfinex","SOLUSD",1642542327950,10.6776,140.56,140.51,1.98051754]
["bitfinex","SOLUSD",1642542328150,2.846,140.55,140.51,1.98051754]
["bitfinex","SOLUSD",1642542328550,2.846,140.55,140.48,1.98051754]
["bitfinex","SOLUSD",1642542328551,77.4,140.54,140.48,1.98051754]
["bitfinex","SOLUSD",1642542328751,40.96508437,140.53,140.48,1.98051754]
["bitfinex","SOLUSD",1642542328952,38.11908437,140.53,140.48,51.4321902]
["bitfinex","SOLUSD",1642542329149,0.25,140.52,140.48,51.4321902]
["bitfinex","SOLUSD",1642542329352,0.25,140.52,140.48,49.45167266]
["bitfinex","SOLUSD",1642542329551,10.9294,140.52,140.48,49.45167266]
["bitfinex","SOLUSD",1642542330153,10.9294,140.52,140.45,2.846]
["bitfinex","SOLUSD",1642542330352,10.9294,140.52,140.44,10.12236752]
["bitfinex","SOLUSD",1642542330552,10.9294,140.52,140.45,10.6795]
["bitfinex","SOLUSD",1642542330758,6.0,140.51,140.44,10.12236752]
["bitfinex","SOLUSD",1642542330958,10.6807,140.5,140.44,8.59]
["bitfinex","SOLUSD",1642542331156,59.43345256,140.5,140.44,48.08737094]
["bitfinex","SOLUSD",1642542332555,59.43345256,140.5,140.44,8.59]
["bitfinex","SOLUSD",1642542332755,59.43345256,140.5,140.42,2.847]
["bitfinex","SOLUSD",1642542332955,10.6827,140.48,140.4,136.85473732]
["bitfinex","SOLUSD",1642542333154,10.6827,140.48,140.4,134.00773732]
["bitfinex","SOLUSD",1642542333357,0.25,140.47,140.4,134.00773732]
["bitfinex","SOLUSD",1642542333557,0.25,140.47,140.4,44.34723343]
["bitfinex","SOLUSD",1642542333755,0.25,140.47,140.4,35.75723343]
["bitfinex","SOLUSD",1642542334354,10.9329,140.47,140.4,35.75723343]
["bitfinex","SOLUSD",1642542334582,51.63620052,140.46,140.4,35.75723343]
["bitfinex","SOLUSD",1642542334781,54.73420052,140.46,140.4,35.75723343]
["bitfinex","SOLUSD",1642542335183,54.73420052,140.46,140.37,8.59]
["bitfinex","SOLUSD",1642542335383,54.73420052,140.46,140.37,11.438]
["bitfinex","SOLUSD",1642542335582,54.73420052,140.46,140.38,6.0]
["bitfinex","SOLUSD",1642542336185,54.73420052,140.46,140.38,49.25850807]
["bitfinex","SOLUSD",1642542336484,10.6852,140.45,140.38,49.25850807]
["bitfinex","SOLUSD",1642542336685,2.848,140.49,140.39,1.53236752]
["bitfinex","SOLUSD",1642542337093,6.0,140.48,140.39,1.53236752]
["bitfinex","SOLUSD",1642542338289,0.25,140.47,140.39,1.53236752]
["bitfinex","SOLUSD",1642542338488,13.7808,140.47,140.41,10.6823]
["bitfinex","SOLUSD",1642542338691,13.7808,140.47,140.42,49.54737283]
["bitfinex","SOLUSD",1642542339293,56.70380103,140.47,140.42,49.54737283]
["bitfinex","SOLUSD",1642542340091,53.85580103,140.47,140.42,49.54737283]
["bitfinex","SOLUSD",1642542340291,10.9328,140.47,140.42,49.54737283]
["bitfinex","SOLUSD",1642542341293,13.7808,140.47,140.39,12.21576752]
["bitfinex","SOLUSD",1642542341691,6.0,140.46,140.39,12.21576752]
["bitfinex","SOLUSD",1642542341993,13.5326,140.45,140.39,10.6834]
["bitfinex","SOLUSD",1642542342191,10.9346,140.45,140.39,58.81122021]
["bitfinex","SOLUSD",1642542342991,10.9346,140.45,140.4,1.53236752]
["bitfinex","SOLUSD",1642542343391,10.9346,140.45,140.39,58.81122021]
["bitfinex","SOLUSD",1642542343594,2.848,140.44,140.39,58.81122021]
["bitfinex","SOLUSD",1642542343796,0.25,140.43,140.38,8.59]
["bitfinex","SOLUSD",1642542343993,0.25,140.43,140.35,8.59]
["bitfinex","SOLUSD",1642542344193,9.099,140.43,140.35,8.59]
["bitfinex","SOLUSD",1642542344394,80.249,140.43,140.35,8.59]
["bitfinex","SOLUSD",1642542344795,43.7779507,140.42,140.34,2.848]
["bitfinex","SOLUSD",1642542344996,10.6891,140.4,140.33,39.86876743]
["bitfinex","SOLUSD",1642542345194,45.05075844,140.39,140.33,39.86876743]
["bitfinex","SOLUSD",1642542345395,45.05075844,140.39,140.32,13.5376]
["bitfinex","SOLUSD",1642542345696,50.87775844,140.39,140.32,2.849]
["bitfinex","SOLUSD",1642542346095,6.0,140.38,140.32,2.849]
["bitfinex","SOLUSD",1642542346398,10.6912,140.36,140.32,2.849]
["bitfinex","SOLUSD",1642542346596,49.95023975,140.36,140.32,2.849]
["bitfinex","SOLUSD",1642542346795,0.25,140.35,140.32,2.849]
["bitfinex","SOLUSD",1642542346997,6.06439994,140.34,140.32,2.849]
["bitfinex","SOLUSD",1642542347196,6.06439994,140.34,140.29,8.59]
["bitfinex","SOLUSD",1642542347597,40.53155934,140.33,140.29,10.12236752]
["bitfinex","SOLUSD",1642542347799,40.53155934,140.33,140.29,8.59]
["bitfinex","SOLUSD",1642542347800,2.85,140.32,140.29,8.59]
["bitfinex","SOLUSD",1642542347997,40.53155934,140.33,140.27,10.6924]
["bitfinex","SOLUSD",1642542348197,40.53155934,140.33,140.26,56.28196743]
["bitfinex","SOLUSD",1642542348597,40.53155934,140.33,140.26,57.81433495]
["bitfinex","SOLUSD",1642542348798,0.25,140.33,140.26,57.81433495]
["bitfinex","SOLUSD",1642542349001,0.25,140.33,140.26,66.52771741]
["bitfinex","SOLUSD",1642542349197,2.85,140.34,140.27,8.59]
["bitfinex","SOLUSD",1642542349398,27.7105,140.37,140.27,11.691]
["bitfinex","SOLUSD",1642542349599,27.7105,140.37,140.28,1.53236752]
["bitfinex","SOLUSD",1642542349798,42.48264164,140.36,140.29,41.73392026]
["bitfinex","SOLUSD",1642542350000,53.17384164,140.36,140.29,41.73392026]
["bitfinex","SOLUSD",1642542350499,10.9412,140.36,140.29,43.26628778]
["bitfinex","SOLUSD",1642542350899,10.6912,140.36,140.29,43.26628778]
["bitfinex","SOLUSD",1642542351200,74.9786,140.39,140.3,0.25]
["bitfinex","SOLUSD",1642542351398,2.85,140.42,140.3,6.25]
["bitfinex","SOLUSD",1642542351607,126.9551,140.48,140.31,10.12236752]
["bitfinex","SOLUSD",1642542351608,45.46386187,140.4,140.31,10.12236752]
["bitfinex","SOLUSD",1642542351799,45.46386187,140.4,140.32,35.33104415]
["bitfinex","SOLUSD",1642542351999,48.31286187,140.4,140.32,36.86341167]
["bitfinex","SOLUSD",1642542352400,48.31286187,140.4,140.33,1.53236752]
["bitfinex","SOLUSD",1642542352600,0.25,140.39,140.33,12.22036752]
["bitfinex","SOLUSD",1642542352998,0.25,140.39,140.33,10.688]
["bitfinex","SOLUSD",1642542353202,56.15216187,140.4,140.33,10.688]
["bitfinex","SOLUSD",1642542353400,2.849,140.4,140.33,12.22036752]
["bitfinex","SOLUSD",1642542353601,2.849,140.42,140.33,12.22036752]
["bitfinex","SOLUSD",1642542353801,23.3061,140.43,140.34,11.689]
["bitfinex","SOLUSD",1642542354004,23.3061,140.43,140.36,10.6851]
["bitfinex","SOLUSD",1642542354503,23.3061,140.43,140.37,50.57790812]
["bitfinex","SOLUSD",1642542355603,47.25980454,140.44,140.37,61.26300812]
["bitfinex","SOLUSD",1642542356205,0.25,140.43,140.37,61.26300812]
["bitfinex","SOLUSD",1642542357805,0.25,140.44,140.37,61.26300812]
["bitfinex","SOLUSD",1642542358406,47.99612847,140.44,140.37,59.72623967]
["bitfinex","SOLUSD",1642542358706,47.99612847,140.44,140.37,10.6851]
["bitfinex","SOLUSD",1642542359208,58.68172847,140.44,140.36,10.6864]
["bitfinex","SOLUSD",1642542359412,2.849,140.43,140.36,10.6864]
["bitfinex","SOLUSD",1642542359618,0.25,140.42,140.36,10.6864]
["bitfinex","SOLUSD",1642542359917,0.25,140.42,140.35,1.98051754]
["bitfinex","SOLUSD",1642542360219,10.6885,140.4,140.35,1.98051754]
["bitfinex","SOLUSD",1642542360739,38.60835839,140.39,140.33,1.98051754]
["bitfinex","SOLUSD",1642542360944,41.75935839,140.39,140.34,40.52342651]
["bitfinex","SOLUSD",1642542361147,41.75935839,140.39,140.33,7.98051754]
["bitfinex","SOLUSD",1642542361444,46.44865839,140.39,140.33,6.0]
["bitfinex","SOLUSD",1642542362148,0.25,140.38,140.33,6.0]
["bitfinex","SOLUSD",1642542362348,3.099,140.38,140.33,6.0]
["bitfinex","SOLUSD",1642542363349,2.849,140.41,140.33,6.0]
["bitfinex","SOLUSD",1642542363551,2.849,140.44,140.34,3.099]
["bitfinex","SOLUSD",1642542363751,0.25,140.43,140.34,11.689]
["bitfinex","SOLUSD",1642542363952,2.849,140.42,140.34,11.689]
["bitfinex","SOLUSD",1642542364152,45.69128676,140.42,140.34,13.66951754]
["bitfinex","SOLUSD",1642542364352,0.25,140.41,140.34,13.66951754]
["bitfinex","SOLUSD",1642542364756,0.25,140.41,140.34,24.10741754]
["bitfinex","SOLUSD",1642542365254,3.099,140.41,140.34,21.25841754]
["bitfinex","SOLUSD",1642542365455,3.099,140.41,140.34,19.2779]
["bitfinex","SOLUSD",1642542365654,13.7869,140.41,140.33,1.98051754]
["bitfinex","SOLUSD",1642542366055,6.0,140.4,140.33,1.98051754]
["bitfinex","SOLUSD",1642542366255,3.099,140.39,140.32,1.98051754]
["bitfinex","SOLUSD",1642542366656,46.51830603,140.38,140.32,1.98051754]
["bitfinex","SOLUSD",1642542367059,0.25,140.37,140.32,1.98051754]
["bitfinex","SOLUSD",1642542367458,46.51830603,140.38,140.32,1.98051754]
["bitfinex","SOLUSD",1642542367757,6.0,140.4,140.31,48.46614354]
["bitfinex","SOLUSD",1642542367956,50.0086,140.41,140.31,57.05614354]
["bitfinex","SOLUSD",1642542368157,10.9383,140.4,140.32,10.6894]
["bitfinex","SOLUSD",1642542368357,10.9383,140.4,140.32,15.76891754]
["bitfinex","SOLUSD",1642542368756,39.02442036,140.39,140.32,15.51891754]
["bitfinex","SOLUSD",1642542368957,2.849,140.39,140.32,12.66991754]
["bitfinex","SOLUSD",1642542369158,2.849,140.44,140.36,10.6848]
["bitfinex","SOLUSD",1642542369358,34.5549,140.45,140.37,2.849]
["bitfinex","SOLUSD",1642542369560,34.5549,140.45,140.37,4.63576845]
["bitfinex","SOLUSD",1642542369759,34.5549,140.45,140.37,4.38576845]
["bitfinex","SOLUSD",1642542369963,37.85460572,140.44,140.36,1.98051754]
["bitfinex","SOLUSD",1642542370363,37.85460572,140.44,140.38,10.6842]
["bitfinex","SOLUSD",1642542370559,0.25,140.43,140.38,10.6842]
["bitfinex","SOLUSD",1642542370762,0.25,140.43,140.36,1.98051754]
["bitfinex","SOLUSD",1642542371360,0.25,140.43,140.35,14.95528599]
["bitfinex","SOLUSD",1642542371563,2.849,140.42,140.35,10.57051754]
["bitfinex","SOLUSD",1642542371762,0.25,140.41,140.35,10.57051754]
["bitfinex","SOLUSD",1642542372196,0.25,140.41,140.35,8.59]
["bitfinex","SOLUSD",1642542372393,38.97635941,140.41,140.35,8.59]
["bitfinex","SOLUSD",1642542372794,38.72635941,140.41,140.36,2.849]
["bitfinex","SOLUSD",1642542372993,10.6868,140.43,140.35,2.849]
["bitfinex","SOLUSD",1642542373195,13.5343,140.44,140.36,10.9364]
["bitfinex","SOLUSD",1642542373394,26.7187,140.45,140.37,2.849]
["bitfinex","SOLUSD",1642542373595,0.25,140.43,140.37,2.849]
["bitfinex","SOLUSD",1642542373795,0.25,140.43,140.35,12.97476845]
["bitfinex","SOLUSD",1642542373996,0.25,140.43,140.37,35.67540871]
["bitfinex","SOLUSD",1642542374800,0.25,140.43,140.36,2.23051754]
["bitfinex","SOLUSD",1642542375599,0.25,140.43,140.36,12.91681754]
["bitfinex","SOLUSD",1642542375900,0.25,140.43,140.37,43.50719455]
["bitfinex","SOLUSD",1642542376299,0.25,140.44,140.37,43.50719455]
["bitfinex","SOLUSD",1642542376496,25.9687,140.45,140.37,43.50719455]
["bitfinex","SOLUSD",1642542376698,0.25,140.44,140.37,43.50719455]
["bitfinex","SOLUSD",1642542376897,2.849,140.45,140.37,54.19229455]
["bitfinex","SOLUSD",1642542377097,2.848,140.47,140.38,6.25]
["bitfinex","SOLUSD",1642542377297,2.00660568,140.5,140.39,82.588]
["bitfinex","SOLUSD",1642542377298,2.848,140.48,140.39,82.588]
["bitfinex","SOLUSD",1642542377500,2.848,140.48,140.39,84.12476845]
["bitfinex","SOLUSD",1642542377697,2.00660568,140.5,140.4,7.78676845]
["bitfinex","SOLUSD",1642542377898,2.00660568,140.5,140.41,11.437]
["bitfinex","SOLUSD",1642542378097,2.00660568,140.5,140.43,10.6763]
["bitfinex","SOLUSD",1642542378297,107.02227022,140.51,140.44,11.687]
["bitfinex","SOLUSD",1642542378501,2.00660568,140.54,140.45,46.39134633]
["bitfinex","SOLUSD",1642542378698,2.00660568,140.54,140.46,3.097]
["bitfinex","SOLUSD",1642542379099,15.52950568,140.57,140.46,22.3639]
["bitfinex","SOLUSD",1642542379500,42.9392921,140.56,140.46,23.90066845]
["bitfinex","SOLUSD",1642542380503,0.25,140.55,140.46,23.90066845]
["bitfinex","SOLUSD",1642542380802,3.096,140.55,140.46,23.90066845]
["bitfinex","SOLUSD",1642542381304,2.846,140.55,140.47,6.0]
["bitfinex","SOLUSD",1642542381503,54.42240568,140.59,140.49,10.6742]
["bitfinex","SOLUSD",1642542381706,2.846,140.57,140.49,19.2642]
["bitfinex","SOLUSD",1642542381911,2.846,140.57,140.49,20.80096845]
["bitfinex","SOLUSD",1642542382107,2.846,140.57,140.5,6.25]
["bitfinex","SOLUSD",1642542382307,2.846,140.6,140.51,8.59]
["bitfinex","SOLUSD",1642542382507,2.00660568,140.61,140.52,6.0]
["bitfinex","SOLUSD",1642542382715,2.00660568,140.61,140.53,90.4098]
["bitfinex","SOLUSD",1642542382913,2.00660568,140.61,140.53,98.0308]
["bitfinex","SOLUSD",1642542383207,2.00660568,140.64,140.55,38.22187454]
["bitfinex","SOLUSD",1642542383407,2.00660568,140.64,140.56,8.59]
["bitfinex","SOLUSD",1642542383607,2.00660568,140.64,140.56,14.84]
["bitfinex","SOLUSD",1642542383808,2.00660568,140.64,140.56,27.04466845]
["bitfinex","SOLUSD",1642542384010,2.00660568,140.64,140.56,45.41257244]
["bitfinex","SOLUSD",1642542384208,2.845,140.66,140.56,45.67257244]
["bitfinex","SOLUSD",1642542384410,76.1321,140.69,140.56,45.67257244]
["bitfinex","SOLUSD",1642542384608,76.1321,140.69,140.57,2.844]
["bitfinex","SOLUSD",1642542384909,38.79862759,140.68,140.61,36.44845018]
["bitfinex","SOLUSD",1642542385212,2.844,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642542385411,2.843,140.68,140.62,6.365]
["bitfinex","SOLUSD",1642542385608,73.2881,140.69,140.62,12.365]
["bitfinex","SOLUSD",1642542385808,73.2881,140.69,140.62,15.208]
["bitfinex","SOLUSD",1642542386008,73.2881,140.69,140.63,8.59]
["bitfinex","SOLUSD",1642542386208,44.11669491,140.71,140.64,45.14683674]
["bitfinex","SOLUSD",1642542386408,44.11669491,140.71,140.66,10.6633]
["bitfinex","SOLUSD",1642542386610,2.843,140.7,140.66,10.6633]
["bitfinex","SOLUSD",1642542386809,2.843,140.72,140.66,10.6633]
["bitfinex","SOLUSD",1642542387009,6.0,140.71,140.66,10.6633]
["bitfinex","SOLUSD",1642542387209,6.25,140.71,140.66,10.6633]
["bitfinex","SOLUSD",1642542387412,6.0,140.71,140.66,10.6633]
["bitfinex","SOLUSD",1642542387609,50.91230553,140.71,140.66,10.6633]
["bitfinex","SOLUSD",1642542387813,50.91230553,140.71,140.65,10.6643]
["bitfinex","SOLUSD",1642542388010,2.843,140.7,140.63,8.59]
["bitfinex","SOLUSD",1642542388212,2.843,140.7,140.6,8.59]
["bitfinex","SOLUSD",1642542388411,6.0,140.69,140.58,8.59]
["bitfinex","SOLUSD",1642542388610,2.844,140.68,140.59,6.0]
["bitfinex","SOLUSD",1642542388810,35.20843253,140.67,140.59,55.16875594]
["bitfinex","SOLUSD",1642542389012,2.844,140.66,140.59,55.16875594]
["bitfinex","SOLUSD",1642542389214,3.094,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642542389413,3.094,140.66,140.6,10.9181]
["bitfinex","SOLUSD",1642542390813,13.7628,140.66,140.58,19.259]
["bitfinex","SOLUSD",1642542391013,6.0,140.65,140.58,8.59]
["bitfinex","SOLUSD",1642542391215,3.094,140.64,140.58,8.59]
["bitfinex","SOLUSD",1642542391614,3.094,140.64,140.58,8.09]
["bitfinex","SOLUSD",1642542391813,13.7649,140.64,140.58,36.32777233]
["bitfinex","SOLUSD",1642542392018,3.094,140.64,140.58,36.32777233]
["bitfinex","SOLUSD",1642542392717,3.094,140.64,140.57,8.59]
["bitfinex","SOLUSD",1642542393718,44.68848232,140.63,140.57,8.59]
["bitfinex","SOLUSD",1642542396624,44.68848232,140.63,140.57,19.26]
["bitfinex","SOLUSD",1642542396822,0.25,140.64,140.57,19.26]
["bitfinex","SOLUSD",1642542397324,10.6698,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642542397523,10.6698,140.65,140.57,19.26]
["bitfinex","SOLUSD",1642542397722,52.17705105,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642542397923,52.17705105,140.65,140.58,10.9196]
["bitfinex","SOLUSD",1642542398249,52.17705105,140.65,140.58,10.6696]
["bitfinex","SOLUSD",1642542398447,52.17705105,140.65,140.57,8.59]
["bitfinex","SOLUSD",1642542398648,0.25,140.64,140.57,8.59]
["bitfinex","SOLUSD",1642542399249,41.50725105,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642542399449,10.669,140.67,140.58,8.84]
["bitfinex","SOLUSD",1642542399650,2.844,140.69,140.58,8.84]
["bitfinex","SOLUSD",1642542399851,0.25,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642542400550,0.25,140.66,140.59,51.22764857]
["bitfinex","SOLUSD",1642542400753,3.094,140.66,140.59,48.38364857]
["bitfinex","SOLUSD",1642542401454,3.094,140.66,140.59,59.05224857]
["bitfinex","SOLUSD",1642542401654,0.25,140.66,140.59,59.05224857]
["bitfinex","SOLUSD",1642542403051,6.25,140.66,140.59,59.05224857]
["bitfinex","SOLUSD",1642542405654,6.25,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642542405856,6.25,140.66,140.6,13.7621]
["bitfinex","SOLUSD",1642542406554,6.0,140.66,140.6,13.7621]
["bitfinex","SOLUSD",1642542406757,6.0,140.66,140.6,22.3521]
["bitfinex","SOLUSD",1642542406954,13.5115,140.69,140.6,22.3521]
["bitfinex","SOLUSD",1642542407153,75.8148,140.7,140.6,23.88742923]
["bitfinex","SOLUSD",1642542407355,72.9708,140.7,140.6,23.88742923]
["bitfinex","SOLUSD",1642542407754,39.0317725,140.69,140.6,23.88742923]
["bitfinex","SOLUSD",1642542408357,72.9708,140.7,140.6,23.88742923]
["bitfinex","SOLUSD",1642542408555,72.9708,140.7,140.6,29.34042923]
["bitfinex","SOLUSD",1642542408755,72.9708,140.7,140.6,29.09042923]
["bitfinex","SOLUSD",1642542409355,116.8312725,140.7,140.6,29.09042923]
["bitfinex","SOLUSD",1642542410158,116.8312725,140.7,140.63,10.6657]
["bitfinex","SOLUSD",1642542410357,102.7213725,140.7,140.63,10.6657]
["bitfinex","SOLUSD",1642542410960,105.5643725,140.7,140.63,19.2557]
["bitfinex","SOLUSD",1642542411962,2.00660568,140.69,140.63,19.2557]
["bitfinex","SOLUSD",1642542412760,2.00660568,140.69,140.63,10.6657]
["bitfinex","SOLUSD",1642542412960,12.67340568,140.69,140.62,10.6665]
["bitfinex","SOLUSD",1642542413162,2.843,140.68,140.61,6.0]
["bitfinex","SOLUSD",1642542413364,2.843,140.68,140.58,8.59]
["bitfinex","SOLUSD",1642542413566,2.843,140.68,140.59,2.844]
["bitfinex","SOLUSD",1642542413765,2.843,140.68,140.57,2.844]
["bitfinex","SOLUSD",1642542414064,2.843,140.68,140.59,10.6682]
["bitfinex","SOLUSD",1642542414065,44.45301091,140.67,140.59,10.6682]
["bitfinex","SOLUSD",1642542414264,2.844,140.66,140.6,47.72941384]
["bitfinex","SOLUSD",1642542415164,4.85060568,140.66,140.61,10.6667]
["bitfinex","SOLUSD",1642542415963,2.844,140.66,140.61,10.6667]
["bitfinex","SOLUSD",1642542416364,46.45961659,140.67,140.61,10.6667]
["bitfinex","SOLUSD",1642542416992,46.45961659,140.67,140.6,10.6681]
["bitfinex","SOLUSD",1642542417768,2.00660568,140.66,140.6,10.6681]
["bitfinex","SOLUSD",1642542419069,46.45961659,140.67,140.6,10.6681]
["bitfinex","SOLUSD",1642542419268,46.45961659,140.67,140.6,13.5121]
["bitfinex","SOLUSD",1642542419468,46.45961659,140.67,140.6,10.6681]
["bitfinex","SOLUSD",1642542420468,2.00660568,140.67,140.6,10.6681]
["bitfinex","SOLUSD",1642542420671,2.00660568,140.67,140.6,26.20342923]
["bitfinex","SOLUSD",1642542420871,2.00660568,140.67,140.61,2.844]
["bitfinex","SOLUSD",1642542421069,2.00660568,140.67,140.61,11.434]
["bitfinex","SOLUSD",1642542421274,2.00660568,140.67,140.62,12.20002923]
["bitfinex","SOLUSD",1642542421471,2.00660568,140.67,140.63,38.65263493]
["bitfinex","SOLUSD",1642542421672,2.00660568,140.67,140.63,47.24263493]
["bitfinex","SOLUSD",1642542421870,2.00660568,140.67,140.63,50.08563493]
["bitfinex","SOLUSD",1642542422071,2.00660568,140.69,140.63,50.08563493]
["bitfinex","SOLUSD",1642542423074,2.00660568,140.69,140.63,11.433]
["bitfinex","SOLUSD",1642542423476,2.00660568,140.69,140.64,10.6647]
["bitfinex","SOLUSD",1642542423980,2.00660568,140.69,140.64,47.59926165]
["bitfinex","SOLUSD",1642542424178,85.50532254,140.7,140.64,10.6647]
["bitfinex","SOLUSD",1642542424379,88.34832254,140.7,140.6,1.53532923]
["bitfinex","SOLUSD",1642542424603,6.0,140.69,140.6,19.2574]
["bitfinex","SOLUSD",1642542424903,2.844,140.68,140.6,19.2574]
["bitfinex","SOLUSD",1642542425102,42.03113928,140.67,140.6,19.2574]
["bitfinex","SOLUSD",1642542426103,44.03774496,140.67,140.6,19.2574]
["bitfinex","SOLUSD",1642542426507,54.70604496,140.67,140.6,19.2574]
["bitfinex","SOLUSD",1642542427504,54.70604496,140.67,140.6,66.97144473]
["bitfinex","SOLUSD",1642542428207,44.03774496,140.67,140.6,66.97144473]
["bitfinex","SOLUSD",1642542428608,2.00660568,140.67,140.6,68.50300362]
["bitfinex","SOLUSD",1642542429012,2.00660568,140.67,140.61,6.0]
["bitfinex","SOLUSD",1642542429209,2.00660568,140.67,140.62,11.434]
["bitfinex","SOLUSD",1642542429409,2.00660568,140.67,140.63,10.6647]
["bitfinex","SOLUSD",1642542429609,2.00660568,140.67,140.63,8.59]
["bitfinex","SOLUSD",1642542430213,39.78178437,140.68,140.63,8.59]
["bitfinex","SOLUSD",1642542431113,2.00660568,140.67,140.63,8.59]
["bitfinex","SOLUSD",1642542432515,52.45589005,140.68,140.63,8.59]
["bitfinex","SOLUSD",1642542432915,2.00660568,140.67,140.63,8.59]
["bitfinex","SOLUSD",1642542435122,2.00660568,140.67,140.64,2.843]
["bitfinex","SOLUSD",1642542435322,2.00660568,140.67,140.64,9.778]
["bitfinex","SOLUSD",1642542435748,2.00660568,140.67,140.64,11.30955889]
["bitfinex","SOLUSD",1642542436120,2.00660568,140.67,140.65,46.31908259]
["bitfinex","SOLUSD",1642542436320,50.20150568,140.7,140.65,46.31908259]
["bitfinex","SOLUSD",1642542436521,50.20150568,140.7,140.65,10.6641]
["bitfinex","SOLUSD",1642542437224,48.1949,140.7,140.65,10.6641]
["bitfinex","SOLUSD",1642542437624,48.1949,140.7,140.64,4.37455889]
["bitfinex","SOLUSD",1642542437825,48.1949,140.7,140.65,41.42800593]
["bitfinex","SOLUSD",1642542438828,48.1949,140.7,140.65,52.09210593]
["bitfinex","SOLUSD",1642542439127,50.20150568,140.7,140.65,52.09210593]
["bitfinex","SOLUSD",1642542439729,50.20150568,140.7,140.65,10.6641]
["bitfinex","SOLUSD",1642542440126,48.1949,140.7,140.65,10.6641]
["bitfinex","SOLUSD",1642542441128,48.1949,140.7,140.64,57.37264651]
["bitfinex","SOLUSD",1642542441330,48.1949,140.7,140.64,65.96264651]
["bitfinex","SOLUSD",1642542441530,48.1949,140.7,140.64,63.11964651]
["bitfinex","SOLUSD",1642542442132,48.1949,140.7,140.64,20.78665889]
["bitfinex","SOLUSD",1642542442335,48.1949,140.7,140.62,2.843]
["bitfinex","SOLUSD",1642542442537,8.843,140.69,140.59,12.96455889]
["bitfinex","SOLUSD",1642542442935,8.843,140.69,140.6,6.0]
["bitfinex","SOLUSD",1642542443272,36.09495468,140.68,140.6,45.23838421]
["bitfinex","SOLUSD",1642542443465,2.844,140.67,140.6,55.90638421]
["bitfinex","SOLUSD",1642542444766,2.844,140.67,140.6,16.668]
["bitfinex","SOLUSD",1642542444973,13.5126,140.67,140.6,6.0]
["bitfinex","SOLUSD",1642542446068,2.844,140.67,140.6,18.19955889]
["bitfinex","SOLUSD",1642542446670,2.844,140.67,140.61,8.59]
["bitfinex","SOLUSD",1642542446869,2.00660568,140.68,140.61,11.434]
["bitfinex","SOLUSD",1642542447069,2.00660568,140.68,140.61,12.96555889]
["bitfinex","SOLUSD",1642542447670,46.8961087,140.69,140.62,39.88592428]
["bitfinex","SOLUSD",1642542447969,46.8961087,140.69,140.62,50.55162428]
["bitfinex","SOLUSD",1642542448272,48.90271438,140.69,140.62,50.55162428]
["bitfinex","SOLUSD",1642542448470,2.00660568,140.69,140.62,52.08318317]
["bitfinex","SOLUSD",1642542448871,2.00660568,140.69,140.62,58.42118317]
["bitfinex","SOLUSD",1642542449071,2.00660568,140.69,140.63,8.59]
["bitfinex","SOLUSD",1642542449273,2.00660568,140.69,140.64,10.664]
["bitfinex","SOLUSD",1642542449873,90.85093974,140.7,140.64,10.664]
["bitfinex","SOLUSD",1642542450075,90.85093974,140.7,140.63,10.12155889]
["bitfinex","SOLUSD",1642542450673,90.85093974,140.7,140.63,19.2559]
["bitfinex","SOLUSD",1642542450879,93.69393974,140.7,140.63,19.2559]
["bitfinex","SOLUSD",1642542451174,90.85093974,140.7,140.63,19.2559]
["bitfinex","SOLUSD",1642542452380,90.85093974,140.7,140.63,20.78745889]
["bitfinex","SOLUSD",1642542452777,90.85093974,140.7,140.63,19.2559]
["bitfinex","SOLUSD",1642542453784,2.00660568,140.69,140.63,19.2559]
["bitfinex","SOLUSD",1642542454182,2.00660568,140.69,140.63,8.59]
["bitfinex","SOLUSD",1642542454381,2.843,140.68,140.63,8.59]
["bitfinex","SOLUSD",1642542454782,2.843,140.69,140.63,8.59]
["bitfinex","SOLUSD",1642542454982,8.843,140.69,140.63,8.59]
["bitfinex","SOLUSD",1642542455285,10.84960568,140.69,140.63,8.59]
["bitfinex","SOLUSD",1642542455483,21.51670568,140.69,140.63,8.59]
["bitfinex","SOLUSD",1642542457987,39.11773745,140.67,140.63,8.59]
["bitfinex","SOLUSD",1642542458187,2.00660568,140.68,140.63,8.59]
["bitfinex","SOLUSD",1642542458384,2.00660568,140.68,140.64,1.53155889]
["bitfinex","SOLUSD",1642542459287,94.91768263,140.7,140.64,1.53155889]
["bitfinex","SOLUSD",1642542459686,94.91768263,140.7,140.65,36.35735572]
["bitfinex","SOLUSD",1642542460388,94.91768263,140.7,140.64,10.12155889]
["bitfinex","SOLUSD",1642542460591,94.91768263,140.7,140.64,20.78615889]
["bitfinex","SOLUSD",1642542460991,94.91768263,140.7,140.64,8.59]
["bitfinex","SOLUSD",1642542461190,94.91768263,140.7,140.62,4.37455889]
["bitfinex","SOLUSD",1642542461393,2.843,140.69,140.62,10.12155889]
["bitfinex","SOLUSD",1642542462093,2.843,140.69,140.62,56.14453855]
["bitfinex","SOLUSD",1642542462292,2.843,140.69,140.62,58.22043855]
["bitfinex","SOLUSD",1642542462492,2.00660568,140.68,140.62,66.81043855]
["bitfinex","SOLUSD",1642542463298,2.00660568,140.69,140.62,66.81043855]
["bitfinex","SOLUSD",1642542464896,50.20150568,140.7,140.62,66.81043855]
["bitfinex","SOLUSD",1642542465097,92.70490391,140.7,140.62,66.81043855]
["bitfinex","SOLUSD",1642542465998,92.70490391,140.7,140.64,10.665]
["bitfinex","SOLUSD",1642542466196,50.20150568,140.7,140.64,10.665]
["bitfinex","SOLUSD",1642542466397,50.20150568,140.7,140.64,12.19412134]
["bitfinex","SOLUSD",1642542466799,50.20150568,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642542467000,2.843,140.69,140.62,56.142101]
["bitfinex","SOLUSD",1642542467198,49.54292834,140.68,140.62,56.142101]
["bitfinex","SOLUSD",1642542468401,2.00660568,140.68,140.62,56.142101]
["bitfinex","SOLUSD",1642542468599,2.00660568,140.68,140.63,10.6657]
["bitfinex","SOLUSD",1642542469202,2.00660568,140.69,140.63,10.6657]
["bitfinex","SOLUSD",1642542469628,2.00660568,140.69,140.63,12.19482134]
["bitfinex","SOLUSD",1642542470528,40.97593644,140.68,140.63,12.19482134]
["bitfinex","SOLUSD",1642542472228,40.97593644,140.68,140.63,10.6657]
["bitfinex","SOLUSD",1642542473931,2.00660568,140.69,140.63,10.6657]
["bitfinex","SOLUSD",1642542474830,42.50477775,140.69,140.63,10.6657]
["bitfinex","SOLUSD",1642542475733,2.00660568,140.69,140.63,10.6657]
["bitfinex","SOLUSD",1642542476535,2.00660568,140.69,140.63,19.2557]
["bitfinex","SOLUSD",1642542477634,2.00660568,140.69,140.63,10.6657]
["bitfinex","SOLUSD",1642542477836,2.00660568,140.69,140.63,19.2557]
["bitfinex","SOLUSD",1642542479237,2.00660568,140.68,140.63,19.2557]
["bitfinex","SOLUSD",1642542480837,2.00660568,140.69,140.63,19.2557]
["bitfinex","SOLUSD",1642542481737,0.25,140.68,140.63,19.2557]
["bitfinex","SOLUSD",1642542482339,2.25660568,140.68,140.63,19.2557]
["bitfinex","SOLUSD",1642542482539,2.25660568,140.68,140.63,20.78482134]
["bitfinex","SOLUSD",1642542482938,2.00660568,140.68,140.63,20.78482134]
["bitfinex","SOLUSD",1642542483139,2.00660568,140.68,140.64,0.25]
["bitfinex","SOLUSD",1642542483339,2.00660568,140.68,140.65,10.6637]
["bitfinex","SOLUSD",1642542483544,2.00660568,140.68,140.66,38.62381078]
["bitfinex","SOLUSD",1642542483738,2.00660568,140.69,140.66,38.62381078]
["bitfinex","SOLUSD",1642542484340,2.00660568,140.69,140.66,49.28701078]
["bitfinex","SOLUSD",1642542484543,2.00660568,140.69,140.67,0.25]
["bitfinex","SOLUSD",1642542484743,4.03064569,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642542484944,4.03064569,140.73,140.68,1.52912134]
["bitfinex","SOLUSD",1642542485144,4.03064569,140.73,140.69,8.59]
["bitfinex","SOLUSD",1642542485346,0.02902014,140.73,140.7,10.6599]
["bitfinex","SOLUSD",1642542485546,0.02902014,140.73,140.7,46.68086886]
["bitfinex","SOLUSD",1642542485746,0.02902014,140.73,140.7,46.43086886]
["bitfinex","SOLUSD",1642542487446,0.02902014,140.73,140.7,47.9599902]
["bitfinex","SOLUSD",1642542487646,0.02902014,140.73,140.71,0.25]
["bitfinex","SOLUSD",1642542487846,0.02902014,140.73,140.72,10.6586]
["bitfinex","SOLUSD",1642542488346,0.02902014,140.73,140.72,10.9086]
["bitfinex","SOLUSD",1642542493049,0.02902014,140.73,140.72,10.6586]
["bitfinex","SOLUSD",1642542494350,0.02902014,140.73,140.72,29.67072134]
["bitfinex","SOLUSD",1642542494553,6.84362555,140.81,140.72,35.67072134]
["bitfinex","SOLUSD",1642542494752,4.00162555,140.81,140.73,3.091]
["bitfinex","SOLUSD",1642542494952,2.841,140.82,140.75,10.6544]
["bitfinex","SOLUSD",1642542495150,2.841,140.82,140.75,17.4874]
["bitfinex","SOLUSD",1642542495349,38.83180144,140.82,140.76,45.57726814]
["bitfinex","SOLUSD",1642542495782,64.0,140.8,140.73,2.841]
["bitfinex","SOLUSD",1642542495951,2.841,140.79,140.72,10.6583]
["bitfinex","SOLUSD",1642542496152,22.8505,140.78,140.72,10.6583]
["bitfinex","SOLUSD",1642542496352,22.8505,140.78,140.67,8.59]
["bitfinex","SOLUSD",1642542496555,3.092,140.77,140.67,8.59]
["bitfinex","SOLUSD",1642542496752,43.5017312,140.76,140.68,38.3713]
["bitfinex","SOLUSD",1642542496954,43.5017312,140.76,140.69,8.59]
["bitfinex","SOLUSD",1642542497153,43.5017312,140.76,140.71,36.25183054]
["bitfinex","SOLUSD",1642542497352,43.5017312,140.76,140.7,10.6592]
["bitfinex","SOLUSD",1642542497552,43.5017312,140.76,140.69,14.59]
["bitfinex","SOLUSD",1642542497752,3.092,140.75,140.69,8.59]
["bitfinex","SOLUSD",1642542497952,3.092,140.75,140.67,2.842]
["bitfinex","SOLUSD",1642542498455,3.092,140.75,140.68,59.02284466]
["bitfinex","SOLUSD",1642542498655,54.1625312,140.76,140.68,59.02284466]
["bitfinex","SOLUSD",1642542498953,43.5017312,140.76,140.68,59.02284466]
["bitfinex","SOLUSD",1642542499356,0.25,140.75,140.68,59.02284466]
["bitfinex","SOLUSD",1642542499558,3.092,140.75,140.68,59.02284466]
["bitfinex","SOLUSD",1642542499756,2.842,140.75,140.68,59.02284466]
["bitfinex","SOLUSD",1642542500559,2.842,140.75,140.68,60.551966]
["bitfinex","SOLUSD",1642542500761,2.842,140.75,140.69,10.9099]
["bitfinex","SOLUSD",1642542501163,0.25,140.74,140.69,10.6599]
["bitfinex","SOLUSD",1642542502163,0.25,140.74,140.67,19.2514]
["bitfinex","SOLUSD",1642542502663,2.842,140.73,140.67,19.2514]
["bitfinex","SOLUSD",1642542502863,43.72980299,140.72,140.67,19.2514]
["bitfinex","SOLUSD",1642542503062,43.97980299,140.72,140.67,19.2514]
["bitfinex","SOLUSD",1642542505491,43.97980299,140.72,140.67,57.21047034]
["bitfinex","SOLUSD",1642542506798,43.97980299,140.72,140.67,19.2514]
["bitfinex","SOLUSD",1642542507194,43.97980299,140.72,140.67,8.59]
["bitfinex","SOLUSD",1642542507594,43.97980299,140.72,140.64,2.842]
["bitfinex","SOLUSD",1642542507797,46.82280299,140.72,140.66,6.0]
["bitfinex","SOLUSD",1642542507995,43.97980299,140.72,140.65,6.25]
["bitfinex","SOLUSD",1642542508494,43.97980299,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642542508694,54.64360299,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642542510994,54.64360299,140.72,140.64,11.432]
["bitfinex","SOLUSD",1642542511195,13.508,140.71,140.64,8.59]
["bitfinex","SOLUSD",1642542511496,13.508,140.71,140.64,19.2543]
["bitfinex","SOLUSD",1642542511694,0.25,140.7,140.64,19.2543]
["bitfinex","SOLUSD",1642542511898,0.25,140.7,140.64,66.31371229]
["bitfinex","SOLUSD",1642542512095,2.843,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642542512294,0.25,140.7,140.64,8.59]
["bitfinex","SOLUSD",1642542514301,45.69232127,140.69,140.64,8.59]
["bitfinex","SOLUSD",1642542514798,0.25,140.68,140.64,8.59]
["bitfinex","SOLUSD",1642542516000,6.25,140.68,140.64,8.59]
["bitfinex","SOLUSD",1642542516399,0.25,140.68,140.64,8.59]
["bitfinex","SOLUSD",1642542519005,45.69232127,140.69,140.64,8.59]
["bitfinex","SOLUSD",1642542519206,2.843,140.72,140.64,19.2543]
["bitfinex","SOLUSD",1642542519805,6.0,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642542520006,6.0,140.71,140.65,3.093]
["bitfinex","SOLUSD",1642542520204,36.1100141,140.71,140.65,3.093]
["bitfinex","SOLUSD",1642542520405,46.7745141,140.71,140.65,3.093]
["bitfinex","SOLUSD",1642542520605,46.7745141,140.71,140.65,2.843]
["bitfinex","SOLUSD",1642542520805,2.843,140.7,140.62,8.59]
["bitfinex","SOLUSD",1642542521005,26.884,140.7,140.6,8.59]
["bitfinex","SOLUSD",1642542521208,26.884,140.7,140.62,3.093]
["bitfinex","SOLUSD",1642542521407,6.0,140.69,140.61,8.843]
["bitfinex","SOLUSD",1642542521607,46.80685639,140.68,140.61,8.843]
["bitfinex","SOLUSD",1642542521806,47.05685639,140.68,140.61,8.843]
["bitfinex","SOLUSD",1642542522036,57.72425639,140.68,140.61,8.843]
["bitfinex","SOLUSD",1642542522806,57.72425639,140.68,140.61,6.0]
["bitfinex","SOLUSD",1642542523008,10.6687,140.66,140.61,6.0]
["bitfinex","SOLUSD",1642542523206,45.39337899,140.65,140.61,6.0]
["bitfinex","SOLUSD",1642542524507,6.0,140.67,140.61,6.0]
["bitfinex","SOLUSD",1642542524706,10.9184,140.66,140.61,6.0]
["bitfinex","SOLUSD",1642542525706,30.3442,140.68,140.61,6.0]
["bitfinex","SOLUSD",1642542525909,41.0116,140.68,140.61,6.0]
["bitfinex","SOLUSD",1642542526107,30.3442,140.68,140.62,3.094]
["bitfinex","SOLUSD",1642542526308,24.3442,140.68,140.62,3.094]
["bitfinex","SOLUSD",1642542526711,24.3442,140.68,140.63,37.56776778]
["bitfinex","SOLUSD",1642542527109,24.3442,140.68,140.63,46.15776778]
["bitfinex","SOLUSD",1642542527411,24.3442,140.68,140.63,37.56776778]
["bitfinex","SOLUSD",1642542527608,24.3442,140.68,140.62,13.5099]
["bitfinex","SOLUSD",1642542527809,0.25,140.67,140.61,6.0]
["bitfinex","SOLUSD",1642542529108,10.9176,140.67,140.61,6.0]
["bitfinex","SOLUSD",1642542529309,35.4897744,140.66,140.61,6.0]
["bitfinex","SOLUSD",1642542531709,35.4897744,140.66,140.6,19.2569]
["bitfinex","SOLUSD",1642542534911,35.4897744,140.66,140.6,8.59]
["bitfinex","SOLUSD",1642542535114,3.094,140.65,140.57,4.37312134]
["bitfinex","SOLUSD",1642542535312,3.094,140.65,140.57,11.434]
["bitfinex","SOLUSD",1642542535514,3.094,140.65,140.57,2.844]
["bitfinex","SOLUSD",1642542535515,9.093,140.65,140.57,2.844]
["bitfinex","SOLUSD",1642542535715,6.0,140.64,140.53,3.78221126]
["bitfinex","SOLUSD",1642542535914,45.46153304,140.63,140.53,3.78221126]
["bitfinex","SOLUSD",1642542536117,10.674,140.6,140.53,3.78221126]
["bitfinex","SOLUSD",1642542536414,38.88737216,140.59,140.53,3.78221126]
["bitfinex","SOLUSD",1642542536614,44.88737216,140.59,140.53,3.78221126]
["bitfinex","SOLUSD",1642542536815,44.88737216,140.59,140.51,13.5188]
["bitfinex","SOLUSD",1642542537417,10.6744,140.58,140.51,13.5188]
["bitfinex","SOLUSD",1642542537620,10.6744,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642542537820,44.88737216,140.59,140.53,47.61193187]
["bitfinex","SOLUSD",1642542538021,6.25,140.59,140.53,47.61193187]
["bitfinex","SOLUSD",1642542538220,49.98,140.61,140.53,47.61193187]
["bitfinex","SOLUSD",1642542538419,47.135,140.61,140.53,60.63352386]
["bitfinex","SOLUSD",1642542538719,47.135,140.61,140.53,71.30642386]
["bitfinex","SOLUSD",1642542539121,0.25,140.6,140.53,71.30642386]
["bitfinex","SOLUSD",1642542539420,89.33826827,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642542540421,47.135,140.61,140.55,10.6714]
["bitfinex","SOLUSD",1642542541221,0.25,140.6,140.53,49.14105321]
["bitfinex","SOLUSD",1642542541426,55.29883071,140.6,140.53,50.45693187]
["bitfinex","SOLUSD",1642542541623,61.29883071,140.6,140.53,50.45693187]
["bitfinex","SOLUSD",1642542541825,61.29883071,140.6,140.53,2.845]
["bitfinex","SOLUSD",1642542542524,61.29883071,140.6,140.52,19.2636]
["bitfinex","SOLUSD",1642542542825,61.29883071,140.6,140.52,65.26937397]
["bitfinex","SOLUSD",1642542543224,61.29883071,140.6,140.52,54.59577397]
["bitfinex","SOLUSD",1642542544427,61.29883071,140.6,140.52,65.26917397]
["bitfinex","SOLUSD",1642542548061,61.29883071,140.6,140.52,54.59577397]
["bitfinex","SOLUSD",1642542550665,2.845,140.59,140.52,54.59577397]
["bitfinex","SOLUSD",1642542550861,10.6747,140.58,140.52,54.59577397]
["bitfinex","SOLUSD",1642542551063,10.9247,140.58,140.52,54.59577397]
["bitfinex","SOLUSD",1642542553469,0.25,140.58,140.52,54.59577397]
["bitfinex","SOLUSD",1642542553669,23.068,140.61,140.53,3.095]
["bitfinex","SOLUSD",1642542553873,2.845,140.64,140.53,25.599]
["bitfinex","SOLUSD",1642542554069,2.845,140.66,140.54,1.53358966]
["bitfinex","SOLUSD",1642542554269,35.08031244,140.65,140.55,53.19606396]
["bitfinex","SOLUSD",1642542554470,2.844,140.64,140.55,53.19606396]
["bitfinex","SOLUSD",1642542554673,35.08031244,140.65,140.55,54.72965362]
["bitfinex","SOLUSD",1642542554874,24.0354,140.64,140.57,10.6694]
["bitfinex","SOLUSD",1642542555477,24.0354,140.64,140.58,45.18963946]
["bitfinex","SOLUSD",1642542555678,2.844,140.66,140.58,45.18963946]
["bitfinex","SOLUSD",1642542555906,60.5093,140.67,140.58,55.85903946]
["bitfinex","SOLUSD",1642542556103,0.25,140.65,140.59,8.59]
["bitfinex","SOLUSD",1642542556506,60.5093,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642542556704,57.6653,140.67,140.6,3.094]
["bitfinex","SOLUSD",1642542556909,57.6653,140.67,140.61,39.48100617]
["bitfinex","SOLUSD",1642542557104,57.6653,140.67,140.61,50.14820617]
["bitfinex","SOLUSD",1642542557405,57.6653,140.67,140.61,10.6672]
["bitfinex","SOLUSD",1642542558013,0.25,140.66,140.61,10.6672]
["bitfinex","SOLUSD",1642542558606,0.25,140.66,140.6,59.19336844]
["bitfinex","SOLUSD",1642542564008,57.6653,140.67,140.6,59.19336844]
["bitfinex","SOLUSD",1642542564209,57.6653,140.67,140.6,62.03736844]
["bitfinex","SOLUSD",1642542565310,0.25,140.66,140.6,62.03736844]
["bitfinex","SOLUSD",1642542566313,10.9183,140.66,140.6,13.512]
["bitfinex","SOLUSD",1642542566511,10.9183,140.66,140.59,19.2587]
["bitfinex","SOLUSD",1642542567315,44.66797108,140.65,140.59,19.2587]
["bitfinex","SOLUSD",1642542567517,55.33707108,140.65,140.59,22.1027]
["bitfinex","SOLUSD",1642542568517,55.33707108,140.65,140.59,11.434]
["bitfinex","SOLUSD",1642542569818,44.66797108,140.65,140.59,22.1028]
["bitfinex","SOLUSD",1642542570017,0.25,140.66,140.59,22.1028]
["bitfinex","SOLUSD",1642542571222,43.55311225,140.66,140.59,22.1028]
["bitfinex","SOLUSD",1642542573618,43.55311225,140.66,140.59,19.2588]
["bitfinex","SOLUSD",1642542574318,54.22161225,140.66,140.59,19.2588]
["bitfinex","SOLUSD",1642542580723,43.55311225,140.66,140.59,19.2588]
["bitfinex","SOLUSD",1642542581837,0.25,140.66,140.59,19.2588]
["bitfinex","SOLUSD",1642542582828,46.72652766,140.66,140.59,19.2588]
["bitfinex","SOLUSD",1642542587937,46.72652766,140.66,140.59,22.1028]
["bitfinex","SOLUSD",1642542589341,46.72652766,140.66,140.59,19.2588]
["bitfinex","SOLUSD",1642542592865,6.0,140.65,140.59,19.2588]
["bitfinex","SOLUSD",1642542594265,57.39492766,140.66,140.59,19.2588]
["bitfinex","SOLUSD",1642542594467,6.0,140.65,140.59,19.2588]
["bitfinex","SOLUSD",1642542594866,57.39492766,140.66,140.59,19.2588]
["bitfinex","SOLUSD",1642542595668,6.0,140.65,140.59,19.2588]
["bitfinex","SOLUSD",1642542600274,2.844,140.67,140.6,3.094]
["bitfinex","SOLUSD",1642542600476,2.844,140.67,140.62,10.6647]
["bitfinex","SOLUSD",1642542600676,2.844,140.67,140.63,3.094]
["bitfinex","SOLUSD",1642542601074,4.00162555,140.69,140.63,4.62758966]
["bitfinex","SOLUSD",1642542601275,4.00162555,140.69,140.64,46.95064639]
["bitfinex","SOLUSD",1642542601475,48.88357012,140.71,140.64,46.95064639]
["bitfinex","SOLUSD",1642542601676,48.88357012,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642542601878,48.88357012,140.71,140.66,10.6626]
["bitfinex","SOLUSD",1642542602978,51.72657012,140.71,140.66,8.6626]
["bitfinex","SOLUSD",1642542603379,0.25,140.7,140.64,10.6644]
["bitfinex","SOLUSD",1642542603578,0.25,140.7,140.63,8.59]
["bitfinex","SOLUSD",1642542603878,38.34846994,140.68,140.63,8.59]
["bitfinex","SOLUSD",1642542604089,2.843,140.67,140.63,8.59]
["bitfinex","SOLUSD",1642542604284,3.093,140.67,140.63,8.59]
["bitfinex","SOLUSD",1642542604480,3.093,140.67,140.6,8.59]
["bitfinex","SOLUSD",1642542604680,6.0,140.66,140.56,3.78221126]
["bitfinex","SOLUSD",1642542604884,26.8131,140.65,140.56,3.78221126]
["bitfinex","SOLUSD",1642542605081,6.0,140.64,140.57,6.0]
["bitfinex","SOLUSD",1642542605282,38.33435712,140.63,140.57,6.0]
["bitfinex","SOLUSD",1642542605482,38.33435712,140.63,140.56,14.45271126]
["bitfinex","SOLUSD",1642542605682,38.33435712,140.63,140.56,12.68285643]
["bitfinex","SOLUSD",1642542605883,46.68135712,140.63,140.56,12.68285643]
["bitfinex","SOLUSD",1642542606283,6.25,140.62,140.56,2.01235643]
["bitfinex","SOLUSD",1642542606484,19.7672,140.62,140.56,2.01235643]
["bitfinex","SOLUSD",1642542606683,19.7672,140.62,140.55,2.01254823]
["bitfinex","SOLUSD",1642542606883,64.0,140.61,140.52,3.78221126]
["bitfinex","SOLUSD",1642542607089,40.53274774,140.59,140.52,3.78221126]
["bitfinex","SOLUSD",1642542607285,0.25,140.58,140.52,3.78221126]
["bitfinex","SOLUSD",1642542607486,55.82044477,140.56,140.52,3.78221126]
["bitfinex","SOLUSD",1642542607691,3.096,140.55,140.52,3.78221126]
["bitfinex","SOLUSD",1642542607884,9.096,140.55,140.47,14.45951126]
["bitfinex","SOLUSD",1642542608685,9.096,140.55,140.48,10.9271]
["bitfinex","SOLUSD",1642542608886,6.25,140.55,140.48,13.7731]
["bitfinex","SOLUSD",1642542609086,0.25,140.55,140.48,13.7731]
["bitfinex","SOLUSD",1642542609286,0.25,140.55,140.49,39.47837505]
["bitfinex","SOLUSD",1642542609889,0.25,140.55,140.49,42.32437505]
["bitfinex","SOLUSD",1642542610188,6.25,140.57,140.5,0.25]
["bitfinex","SOLUSD",1642542610587,0.25,140.57,140.49,43.85796471]
["bitfinex","SOLUSD",1642542610794,6.0,140.56,140.49,43.85796471]
["bitfinex","SOLUSD",1642542610995,2.846,140.6,140.5,1.78358966]
["bitfinex","SOLUSD",1642542611188,2.846,140.63,140.5,10.37358966]
["bitfinex","SOLUSD",1642542611389,6.84662555,140.66,140.51,6.0]
["bitfinex","SOLUSD",1642542611687,6.0,140.65,140.52,8.84]
["bitfinex","SOLUSD",1642542611987,49.19489052,140.64,140.54,10.6724]
["bitfinex","SOLUSD",1642542612188,45.77076358,140.61,140.53,39.86993321]
["bitfinex","SOLUSD",1642542612388,2.845,140.6,140.52,2.845]
["bitfinex","SOLUSD",1642542612589,8.845,140.6,140.51,6.0]
["bitfinex","SOLUSD",1642542612791,8.845,140.6,140.5,17.435]
["bitfinex","SOLUSD",1642542612988,0.25,140.59,140.5,17.435]
["bitfinex","SOLUSD",1642542613388,0.25,140.59,140.5,56.57719359]
["bitfinex","SOLUSD",1642542613589,56.36088724,140.58,140.51,10.6749]
["bitfinex","SOLUSD",1642542613791,0.25,140.57,140.51,10.9249]
["bitfinex","SOLUSD",1642542613991,10.6749,140.58,140.51,10.9249]
["bitfinex","SOLUSD",1642542614294,6.0,140.6,140.52,0.25]
["bitfinex","SOLUSD",1642542614990,45.97726971,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642542615392,0.25,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642542615591,0.25,140.58,140.52,10.6741]
["bitfinex","SOLUSD",1642542615990,0.25,140.58,140.53,45.62822615]
["bitfinex","SOLUSD",1642542616589,0.25,140.59,140.53,45.62822615]
["bitfinex","SOLUSD",1642542616791,0.25,140.59,140.53,56.30162615]
["bitfinex","SOLUSD",1642542617090,2.846,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642542617291,2.845,140.65,140.54,17.685]
["bitfinex","SOLUSD",1642542617492,47.28354784,140.65,140.55,1.53358966]
["bitfinex","SOLUSD",1642542617691,19.5142,140.64,140.56,51.865518]
["bitfinex","SOLUSD",1642542617898,19.5142,140.64,140.56,49.021518]
["bitfinex","SOLUSD",1642542618294,19.5142,140.64,140.56,59.442418]
["bitfinex","SOLUSD",1642542618492,19.5142,140.64,140.55,11.434]
["bitfinex","SOLUSD",1642542618794,10.6736,140.61,140.54,6.0]
["bitfinex","SOLUSD",1642542618993,8.845,140.6,140.53,6.0]
["bitfinex","SOLUSD",1642542619195,9.095,140.6,140.53,6.0]
["bitfinex","SOLUSD",1642542619393,41.72082762,140.6,140.54,38.01923699]
["bitfinex","SOLUSD",1642542619795,6.0,140.6,140.54,38.01923699]
["bitfinex","SOLUSD",1642542619994,6.0,140.62,140.54,38.01923699]
["bitfinex","SOLUSD",1642542620197,6.0,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642542620694,6.0,140.63,140.55,0.25]
["bitfinex","SOLUSD",1642542620894,52.40231589,140.63,140.55,0.25]
["bitfinex","SOLUSD",1642542621594,52.40231589,140.63,140.56,10.6707]
["bitfinex","SOLUSD",1642542621795,0.25,140.62,140.56,10.6707]
["bitfinex","SOLUSD",1642542621995,0.25,140.62,140.54,49.45423699]
["bitfinex","SOLUSD",1642542622195,37.67617893,140.6,140.54,46.60923699]
["bitfinex","SOLUSD",1642542622795,0.25,140.59,140.54,46.60923699]
["bitfinex","SOLUSD",1642542622999,0.25,140.59,140.54,60.12683699]
["bitfinex","SOLUSD",1642542623698,0.25,140.59,140.54,22.1076]
["bitfinex","SOLUSD",1642542624697,0.25,140.59,140.54,57.74349493]
["bitfinex","SOLUSD",1642542624897,0.25,140.59,140.54,54.89849493]
["bitfinex","SOLUSD",1642542626600,10.6718,140.62,140.54,54.89849493]
["bitfinex","SOLUSD",1642542626800,19.5159,140.63,140.56,10.6708]
["bitfinex","SOLUSD",1642542627201,0.25,140.62,140.56,10.6708]
["bitfinex","SOLUSD",1642542627603,37.81474711,140.62,140.56,10.6708]
["bitfinex","SOLUSD",1642542628110,6.0,140.61,140.56,10.6708]
["bitfinex","SOLUSD",1642542628705,0.25,140.6,140.56,10.6708]
["bitfinex","SOLUSD",1642542629506,6.0,140.61,140.57,48.64587951]
["bitfinex","SOLUSD",1642542630416,2.845,140.66,140.57,48.64587951]
["bitfinex","SOLUSD",1642542630617,23.321,140.67,140.6,10.6679]
["bitfinex","SOLUSD",1642542630829,77.1898,140.68,140.61,3.094]
["bitfinex","SOLUSD",1642542631030,77.1898,140.68,140.62,42.12939815]
["bitfinex","SOLUSD",1642542631629,154.47404383,140.69,140.62,42.12939815]
["bitfinex","SOLUSD",1642542631833,0.25,140.68,140.62,42.12939815]
["bitfinex","SOLUSD",1642542632330,39.34420295,140.69,140.62,52.79529815]
["bitfinex","SOLUSD",1642542632530,1.17165359,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642542632730,1.17165359,140.69,140.64,2.843]
["bitfinex","SOLUSD",1642542632930,4.00162555,140.73,140.64,4.37658966]
["bitfinex","SOLUSD",1642542633133,48.3178,140.74,140.65,0.25]
["bitfinex","SOLUSD",1642542633329,48.3178,140.74,140.66,2.843]
["bitfinex","SOLUSD",1642542633531,35.65703175,140.73,140.65,50.08509475]
["bitfinex","SOLUSD",1642542634234,35.65703175,140.73,140.67,10.6625]
["bitfinex","SOLUSD",1642542635229,0.25,140.72,140.67,10.6625]
["bitfinex","SOLUSD",1642542635433,3.093,140.72,140.65,13.5056]
["bitfinex","SOLUSD",1642542635633,9.093,140.72,140.65,2.842]
["bitfinex","SOLUSD",1642542636831,19.7573,140.72,140.63,8.59]
["bitfinex","SOLUSD",1642542637033,71.15,140.71,140.6,19.2574]
["bitfinex","SOLUSD",1642542637232,3.093,140.7,140.6,19.2574]
["bitfinex","SOLUSD",1642542637433,9.093,140.7,140.6,19.2574]
["bitfinex","SOLUSD",1642542637835,9.093,140.7,140.59,2.843]
["bitfinex","SOLUSD",1642542638035,40.09267322,140.69,140.56,52.7936085]
["bitfinex","SOLUSD",1642542638236,13.7616,140.68,140.58,10.6689]
["bitfinex","SOLUSD",1642542638438,90.9116,140.68,140.58,10.6689]
["bitfinex","SOLUSD",1642542639844,19.7616,140.68,140.59,40.29779713]
["bitfinex","SOLUSD",1642542640244,19.7616,140.68,140.6,10.668]
["bitfinex","SOLUSD",1642542640845,19.7616,140.68,140.56,8.59]
["bitfinex","SOLUSD",1642542641345,19.7616,140.68,140.57,10.6703]
["bitfinex","SOLUSD",1642542642247,71.15,140.67,140.56,8.59]
["bitfinex","SOLUSD",1642542642446,10.6717,140.64,140.56,8.59]
["bitfinex","SOLUSD",1642542642646,46.41899089,140.63,140.56,8.59]
["bitfinex","SOLUSD",1642542642847,46.66899089,140.63,140.56,8.59]
["bitfinex","SOLUSD",1642542643751,10.6718,140.62,140.56,8.59]
["bitfinex","SOLUSD",1642542643949,40.66899089,140.63,140.56,19.261]
["bitfinex","SOLUSD",1642542644149,40.41899089,140.63,140.57,2.845]
["bitfinex","SOLUSD",1642542644550,0.25,140.62,140.57,2.845]
["bitfinex","SOLUSD",1642542644750,0.25,140.62,140.56,8.59]
["bitfinex","SOLUSD",1642542644951,0.25,140.62,140.57,10.6696]
["bitfinex","SOLUSD",1642542645350,0.25,140.62,140.56,8.59]
["bitfinex","SOLUSD",1642542646650,9.095,140.62,140.56,8.59]
["bitfinex","SOLUSD",1642542647653,9.095,140.62,140.56,57.31382011]
["bitfinex","SOLUSD",1642542647654,6.25,140.62,140.56,57.31382011]
["bitfinex","SOLUSD",1642542647950,6.0,140.62,140.56,57.31382011]
["bitfinex","SOLUSD",1642542648151,40.41899089,140.63,140.56,57.31382011]
["bitfinex","SOLUSD",1642542648755,40.41899089,140.63,140.56,19.2609]
["bitfinex","SOLUSD",1642542649354,0.25,140.62,140.53,2.845]
["bitfinex","SOLUSD",1642542649582,71.15,140.61,140.51,2.845]
["bitfinex","SOLUSD",1642542649756,48.64937467,140.6,140.5,8.59]
["bitfinex","SOLUSD",1642542649957,72.24127467,140.6,140.5,8.59]
["bitfinex","SOLUSD",1642542650958,72.24127467,140.6,140.46,19.2686]
["bitfinex","SOLUSD",1642542651265,48.1004,140.59,140.46,25.2686]
["bitfinex","SOLUSD",1642542651458,39.65998766,140.55,140.46,8.59]
["bitfinex","SOLUSD",1642542651658,2.846,140.54,140.46,8.59]
["bitfinex","SOLUSD",1642542651858,9.096,140.54,140.46,8.59]
["bitfinex","SOLUSD",1642542652059,9.096,140.54,140.47,45.91977769]
["bitfinex","SOLUSD",1642542652264,6.25,140.54,140.47,45.91977769]
["bitfinex","SOLUSD",1642542653260,6.25,140.54,140.47,48.76577769]
["bitfinex","SOLUSD",1642542653460,16.9279,140.54,140.47,59.44367769]
["bitfinex","SOLUSD",1642542655265,16.9279,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642542661697,16.9279,140.54,140.47,13.5239]
["bitfinex","SOLUSD",1642542661901,16.9279,140.54,140.47,2.846]
["bitfinex","SOLUSD",1642542662097,2.846,140.53,140.45,10.6788]
["bitfinex","SOLUSD",1642542662297,0.25,140.52,140.45,10.6788]
["bitfinex","SOLUSD",1642542662697,46.5633779,140.52,140.45,49.61402354]
["bitfinex","SOLUSD",1642542663498,57.2428779,140.52,140.45,38.93522354]
["bitfinex","SOLUSD",1642542663698,6.0,140.51,140.44,19.2702]
["bitfinex","SOLUSD",1642542663897,0.25,140.5,140.44,19.2702]
["bitfinex","SOLUSD",1642542664099,0.25,140.5,140.44,8.59]
["bitfinex","SOLUSD",1642542664502,10.9311,140.5,140.44,8.59]
["bitfinex","SOLUSD",1642542664700,39.65998766,140.49,140.44,8.59]
["bitfinex","SOLUSD",1642542664902,45.65998766,140.49,140.44,8.59]
["bitfinex","SOLUSD",1642542665702,6.0,140.49,140.44,8.59]
["bitfinex","SOLUSD",1642542666104,0.25,140.5,140.45,0.25]
["bitfinex","SOLUSD",1642542666608,0.25,140.51,140.42,62.37410688]
["bitfinex","SOLUSD",1642542666804,47.46644577,140.51,140.43,0.25]
["bitfinex","SOLUSD",1642542667007,50.31344577,140.51,140.44,10.6802]
["bitfinex","SOLUSD",1642542667305,60.99384577,140.51,140.44,10.6802]
["bitfinex","SOLUSD",1642542667505,58.14684577,140.51,140.44,10.6802]
["bitfinex","SOLUSD",1642542668607,58.14684577,140.51,140.43,19.2709]
["bitfinex","SOLUSD",1642542668807,2.847,140.5,140.43,19.2709]
["bitfinex","SOLUSD",1642542669008,2.847,140.5,140.43,8.59]
["bitfinex","SOLUSD",1642542669009,13.528,140.5,140.43,8.59]
["bitfinex","SOLUSD",1642542669207,0.25,140.49,140.43,8.59]
["bitfinex","SOLUSD",1642542670111,10.9319,140.49,140.43,8.59]
["bitfinex","SOLUSD",1642542670309,2.847,140.48,140.39,12.97294168]
["bitfinex","SOLUSD",1642542670509,6.0,140.47,140.39,11.437]
["bitfinex","SOLUSD",1642542670713,12.173,140.47,140.39,8.59]
["bitfinex","SOLUSD",1642542671009,38.20276321,140.46,140.37,2.848]
["bitfinex","SOLUSD",1642542671208,0.25,140.45,140.35,12.37221126]
["bitfinex","SOLUSD",1642542671409,13.5363,140.44,140.35,8.59]
["bitfinex","SOLUSD",1642542671610,6.0,140.43,140.35,8.59]
["bitfinex","SOLUSD",1642542671808,6.25,140.43,140.35,8.59]
["bitfinex","SOLUSD",1642542672411,41.44440089,140.42,140.35,8.59]
["bitfinex","SOLUSD",1642542672608,6.0,140.41,140.35,8.59]
["bitfinex","SOLUSD",1642542672808,13.437,140.41,140.35,8.59]
["bitfinex","SOLUSD",1642542673510,24.1255,140.41,140.35,8.59]
["bitfinex","SOLUSD",1642542674111,26.9745,140.41,140.35,8.59]
["bitfinex","SOLUSD",1642542674510,98.1245,140.41,140.32,48.4604008]
["bitfinex","SOLUSD",1642542674711,26.9745,140.41,140.34,6.0]
["bitfinex","SOLUSD",1642542674914,26.9745,140.41,140.33,6.25]
["bitfinex","SOLUSD",1642542675114,24.1255,140.41,140.33,6.25]
["bitfinex","SOLUSD",1642542675314,24.1255,140.41,140.33,7.78594168]
["bitfinex","SOLUSD",1642542675514,24.1255,140.41,140.33,6.25]
["bitfinex","SOLUSD",1642542676516,24.1255,140.41,140.33,16.9386]
["bitfinex","SOLUSD",1642542678416,24.1255,140.41,140.33,6.25]
["bitfinex","SOLUSD",1642542678617,24.1255,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642542679419,26.9745,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642542679619,26.9745,140.41,140.32,2.849]
["bitfinex","SOLUSD",1642542679820,26.9745,140.41,140.31,10.12594168]
["bitfinex","SOLUSD",1642542680520,26.9745,140.41,140.29,2.849]
["bitfinex","SOLUSD",1642542680719,24.6068,140.4,140.29,2.849]
["bitfinex","SOLUSD",1642542680920,10.6922,140.37,140.29,13.5399]
["bitfinex","SOLUSD",1642542681121,42.92287482,140.36,140.29,13.5399]
["bitfinex","SOLUSD",1642542681318,43.17287482,140.36,140.29,13.5399]
["bitfinex","SOLUSD",1642542681520,43.17287482,140.36,140.29,2.849]
["bitfinex","SOLUSD",1642542681720,2.85,140.35,140.29,2.849]
["bitfinex","SOLUSD",1642542681919,10.6958,140.34,140.29,2.849]
["bitfinex","SOLUSD",1642542682126,2.85,140.33,140.23,12.37221126]
["bitfinex","SOLUSD",1642542682321,46.45149074,140.32,140.22,3.78221126]
["bitfinex","SOLUSD",1642542682523,2.851,140.31,140.23,1.53594168]
["bitfinex","SOLUSD",1642542682721,0.25,140.3,140.23,1.53594168]
["bitfinex","SOLUSD",1642542682921,10.6968,140.3,140.24,45.74776204]
["bitfinex","SOLUSD",1642542683121,2.851,140.31,140.24,45.74776204]
["bitfinex","SOLUSD",1642542683358,76.86629074,140.32,140.25,3.101]
["bitfinex","SOLUSD",1642542683548,70.86629074,140.32,140.25,3.101]
["bitfinex","SOLUSD",1642542683747,38.5069,140.34,140.25,3.101]
["bitfinex","SOLUSD",1642542683954,23.0035,140.35,140.26,1.5287161]
["bitfinex","SOLUSD",1642542684146,23.2213,140.38,140.27,2.85]
["bitfinex","SOLUSD",1642542684347,2.85,140.37,140.27,0.25]
["bitfinex","SOLUSD",1642542684547,8.85,140.37,140.27,0.25]
["bitfinex","SOLUSD",1642542684750,41.26958319,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642542684950,2.85,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642542685152,6.0,140.35,140.27,3.1]
["bitfinex","SOLUSD",1642542685349,6.0,140.35,140.27,48.10136186]
["bitfinex","SOLUSD",1642542685552,44.11958319,140.36,140.27,60.32257796]
["bitfinex","SOLUSD",1642542685850,0.25,140.35,140.27,12.2212161]
["bitfinex","SOLUSD",1642542686050,3.1,140.35,140.27,12.2212161]
["bitfinex","SOLUSD",1642542686452,3.1,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642542686653,0.25,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642542686853,0.25,140.35,140.28,1.52474405]
["bitfinex","SOLUSD",1642542687053,0.25,140.35,140.27,41.80294906]
["bitfinex","SOLUSD",1642542687253,0.25,140.35,140.26,4.37474405]
["bitfinex","SOLUSD",1642542687457,0.25,140.35,140.28,10.6924]
["bitfinex","SOLUSD",1642542687657,44.11958319,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642542687855,41.26958319,140.36,140.29,1.52474405]
["bitfinex","SOLUSD",1642542688255,41.26958319,140.36,140.3,1.77474405]
["bitfinex","SOLUSD",1642542688755,41.26958319,140.36,140.28,2.85]
["bitfinex","SOLUSD",1642542688957,41.26958319,140.36,140.29,0.25]
["bitfinex","SOLUSD",1642542689357,2.85,140.41,140.29,1.77474405]
["bitfinex","SOLUSD",1642542689557,6.0,140.4,140.3,4.37474405]
["bitfinex","SOLUSD",1642542689758,2.85,140.39,140.31,0.25]
["bitfinex","SOLUSD",1642542689960,2.85,140.39,140.3,12.21544405]
["bitfinex","SOLUSD",1642542690160,6.0,140.38,140.3,15.06544405]
["bitfinex","SOLUSD",1642542690358,40.20539911,140.37,140.3,15.06544405]
["bitfinex","SOLUSD",1642542690559,6.0,140.36,140.3,15.06544405]
["bitfinex","SOLUSD",1642542690759,6.0,140.36,140.3,12.21544405]
["bitfinex","SOLUSD",1642542691361,0.25,140.35,140.3,12.21544405]
["bitfinex","SOLUSD",1642542691761,0.25,140.35,140.3,1.52474405]
["bitfinex","SOLUSD",1642542692361,0.25,140.35,140.29,2.85]
["bitfinex","SOLUSD",1642542692664,6.0,140.36,140.28,1.52474405]
["bitfinex","SOLUSD",1642542692665,2.85,140.37,140.31,10.6899]
["bitfinex","SOLUSD",1642542692863,23.9981,140.4,140.31,10.6899]
["bitfinex","SOLUSD",1642542693062,23.9981,140.4,140.32,4.62374405]
["bitfinex","SOLUSD",1642542693262,23.9981,140.4,140.32,3.099]
["bitfinex","SOLUSD",1642542693665,36.78043145,140.39,140.32,0.25]
["bitfinex","SOLUSD",1642542693871,36.78043145,140.39,140.31,2.849]
["bitfinex","SOLUSD",1642542694065,39.63043145,140.39,140.3,45.74034405]
["bitfinex","SOLUSD",1642542694592,39.63043145,140.39,140.3,44.2156]
["bitfinex","SOLUSD",1642542695067,39.63043145,140.39,140.3,85.1546005]
["bitfinex","SOLUSD",1642542695266,0.25,140.38,140.3,84.9046005]
["bitfinex","SOLUSD",1642542695467,0.25,140.38,140.32,10.6886]
["bitfinex","SOLUSD",1642542695664,0.25,140.38,140.33,41.35128626]
["bitfinex","SOLUSD",1642542695864,36.78043145,140.39,140.33,41.35128626]
["bitfinex","SOLUSD",1642542696364,0.25,140.38,140.33,41.35128626]
["bitfinex","SOLUSD",1642542696565,0.25,140.38,140.33,10.6881]
["bitfinex","SOLUSD",1642542698567,36.78043145,140.39,140.33,10.6881]
["bitfinex","SOLUSD",1642542698568,23.9981,140.4,140.33,10.6881]
["bitfinex","SOLUSD",1642542698766,0.25,140.39,140.33,10.6881]
["bitfinex","SOLUSD",1642542701167,3.099,140.39,140.33,10.6881]
["bitfinex","SOLUSD",1642542701368,3.099,140.39,140.32,43.8104498]
["bitfinex","SOLUSD",1642542702970,0.25,140.39,140.32,43.8104498]
["bitfinex","SOLUSD",1642542703369,6.25,140.39,140.32,54.4995498]
["bitfinex","SOLUSD",1642542703868,0.25,140.39,140.32,54.4995498]
["bitfinex","SOLUSD",1642542705571,0.25,140.39,140.32,64.61429385]
["bitfinex","SOLUSD",1642542705971,0.25,140.39,140.32,63.0895498]
["bitfinex","SOLUSD",1642542706371,49.02985522,140.39,140.32,63.0895498]
["bitfinex","SOLUSD",1642542708074,49.02985522,140.39,140.32,62.5895498]
["bitfinex","SOLUSD",1642542710173,49.02985522,140.39,140.32,64.11214468]
["bitfinex","SOLUSD",1642542710874,0.25,140.39,140.32,64.11214468]
["bitfinex","SOLUSD",1642542711074,23.9981,140.4,140.35,10.6867]
["bitfinex","SOLUSD",1642542711275,2.849,140.44,140.35,10.6867]
["bitfinex","SOLUSD",1642542711473,2.849,140.45,140.36,3.099]
["bitfinex","SOLUSD",1642542711674,6.0,140.43,140.36,3.099]
["bitfinex","SOLUSD",1642542711876,37.14897838,140.43,140.35,38.98413137]
["bitfinex","SOLUSD",1642542713373,39.99797838,140.43,140.35,38.98413137]
["bitfinex","SOLUSD",1642542713576,2.849,140.43,140.36,10.6862]
["bitfinex","SOLUSD",1642542713774,2.849,140.44,140.36,10.6862]
["bitfinex","SOLUSD",1642542713974,4.24312354,140.47,140.37,10.35907145]
["bitfinex","SOLUSD",1642542714177,0.25,140.46,140.37,10.35907145]
["bitfinex","SOLUSD",1642542714379,0.25,140.46,140.38,2.848]
["bitfinex","SOLUSD",1642542714676,1.39512354,140.47,140.41,48.23040159]
["bitfinex","SOLUSD",1642542714876,146.65501041,140.5,140.41,63.72440159]
["bitfinex","SOLUSD",1642542715080,30.90292555,140.51,140.42,4.61707145]
["bitfinex","SOLUSD",1642542715281,30.90292555,140.51,140.42,13.20707145]
["bitfinex","SOLUSD",1642542716178,68.2680364,140.51,140.42,13.20707145]
["bitfinex","SOLUSD",1642542716379,65.4200364,140.51,140.42,13.20707145]
["bitfinex","SOLUSD",1642542716581,0.25,140.5,140.42,23.88767145]
["bitfinex","SOLUSD",1642542717482,0.25,140.5,140.44,10.6802]
["bitfinex","SOLUSD",1642542717781,3.097,140.5,140.44,10.6802]
["bitfinex","SOLUSD",1642542719084,0.25,140.5,140.44,10.6802]
["bitfinex","SOLUSD",1642542719685,0.25,140.5,140.44,48.37750155]
["bitfinex","SOLUSD",1642542719886,2.847,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642542720088,2.847,140.53,140.46,10.6773]
["bitfinex","SOLUSD",1642542720285,29.59262555,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642542720587,25.591,140.56,140.47,8.382]
["bitfinex","SOLUSD",1642542720789,65.9071359,140.56,140.48,46.42893073]
["bitfinex","SOLUSD",1642542720985,40.3161359,140.56,140.48,49.27493073]
["bitfinex","SOLUSD",1642542721586,0.25,140.55,140.49,10.6758]
["bitfinex","SOLUSD",1642542721886,3.096,140.55,140.46,8.59]
["bitfinex","SOLUSD",1642542722088,9.096,140.55,140.46,8.59]
["bitfinex","SOLUSD",1642542722489,9.096,140.55,140.47,55.92307009]
["bitfinex","SOLUSD",1642542722688,9.096,140.55,140.47,56.17307009]
["bitfinex","SOLUSD",1642542723088,3.096,140.55,140.47,56.17307009]
["bitfinex","SOLUSD",1642542723290,3.096,140.55,140.47,55.92307009]
["bitfinex","SOLUSD",1642542724393,3.096,140.55,140.47,10.6772]
["bitfinex","SOLUSD",1642542725318,3.096,140.55,140.47,45.51490825]
["bitfinex","SOLUSD",1642542725922,2.846,140.55,140.47,45.51490825]
["bitfinex","SOLUSD",1642542726121,53.8395359,140.56,140.47,45.51490825]
["bitfinex","SOLUSD",1642542726321,6.0,140.55,140.47,45.51490825]
["bitfinex","SOLUSD",1642542726520,53.8395359,140.56,140.47,45.51490825]
["bitfinex","SOLUSD",1642542727221,0.25,140.55,140.47,45.51490825]
["bitfinex","SOLUSD",1642542727421,0.25,140.55,140.47,48.36090825]
["bitfinex","SOLUSD",1642542728022,0.25,140.55,140.47,13.5232]
["bitfinex","SOLUSD",1642542728221,16.9282,140.55,140.47,13.5232]
["bitfinex","SOLUSD",1642542728623,16.9282,140.55,140.47,2.846]
["bitfinex","SOLUSD",1642542729625,2.846,140.54,140.46,19.2687]
["bitfinex","SOLUSD",1642542729826,38.84461367,140.53,140.46,19.2687]
["bitfinex","SOLUSD",1642542730426,38.84461367,140.53,140.47,47.36218202]
["bitfinex","SOLUSD",1642542730828,0.25,140.53,140.47,47.36218202]
["bitfinex","SOLUSD",1642542731229,0.25,140.54,140.46,19.2687]
["bitfinex","SOLUSD",1642542731425,2.846,140.53,140.46,19.2687]
["bitfinex","SOLUSD",1642542731825,0.25,140.52,140.46,19.2687]
["bitfinex","SOLUSD",1642542735028,46.50882408,140.53,140.46,19.2687]
["bitfinex","SOLUSD",1642542735529,46.50882408,140.53,140.46,22.1157]
["bitfinex","SOLUSD",1642542736232,0.25,140.52,140.46,22.1157]
["bitfinex","SOLUSD",1642542737030,46.50882408,140.53,140.46,22.1157]
["bitfinex","SOLUSD",1642542737632,22.9085,140.55,140.48,10.6765]
["bitfinex","SOLUSD",1642542737830,22.9085,140.55,140.48,13.5225]
["bitfinex","SOLUSD",1642542738030,22.9085,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642542738432,22.9085,140.55,140.48,2.846]
["bitfinex","SOLUSD",1642542738633,69.9541702,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642542739132,22.9085,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642542739533,22.9085,140.55,140.49,10.6759]
["bitfinex","SOLUSD",1642542741438,0.25,140.54,140.49,10.6759]
["bitfinex","SOLUSD",1642542741635,36.38833476,140.54,140.49,10.6759]
["bitfinex","SOLUSD",1642542741835,36.13833476,140.54,140.49,10.6759]
["bitfinex","SOLUSD",1642542743394,22.9085,140.55,140.49,10.6759]
["bitfinex","SOLUSD",1642542743536,0.25,140.54,140.49,10.6759]
["bitfinex","SOLUSD",1642542744536,0.25,140.54,140.5,6.0]
["bitfinex","SOLUSD",1642542745039,22.9085,140.55,140.5,6.0]
["bitfinex","SOLUSD",1642542745238,1.94207709,140.56,140.5,16.6754]
["bitfinex","SOLUSD",1642542745438,1.94207709,140.56,140.5,22.6784]
["bitfinex","SOLUSD",1642542745646,1.94207709,140.55,140.51,1.76907145]
["bitfinex","SOLUSD",1642542745842,1.94207709,140.55,140.51,4.61507145]
["bitfinex","SOLUSD",1642542746041,1.94207709,140.55,140.52,43.55390755]
["bitfinex","SOLUSD",1642542746241,1.94207709,140.55,140.53,3.096]
["bitfinex","SOLUSD",1642542746443,1.94207709,140.58,140.54,10.6715]
["bitfinex","SOLUSD",1642542747441,47.29345771,140.6,140.53,13.5193]
["bitfinex","SOLUSD",1642542747641,0.25,140.57,140.53,10.6733]
["bitfinex","SOLUSD",1642542748343,2.845,140.59,140.53,10.6733]
["bitfinex","SOLUSD",1642542748545,1.94207709,140.59,140.53,10.6733]
["bitfinex","SOLUSD",1642542748948,1.94207709,140.59,140.53,53.62518513]
["bitfinex","SOLUSD",1642542749144,47.29345771,140.6,140.53,53.62518513]
["bitfinex","SOLUSD",1642542749651,0.25,140.59,140.53,53.62518513]
["bitfinex","SOLUSD",1642542749847,3.095,140.59,140.53,53.62518513]
["bitfinex","SOLUSD",1642542750874,0.25,140.59,140.53,53.62518513]
["bitfinex","SOLUSD",1642542751050,1.94207709,140.6,140.55,10.6718]
["bitfinex","SOLUSD",1642542751252,1.94207709,140.6,140.55,19.1178]
["bitfinex","SOLUSD",1642542751451,1.94207709,140.6,140.55,21.9628]
["bitfinex","SOLUSD",1642542751649,1.94207709,140.6,140.56,0.25]
["bitfinex","SOLUSD",1642542752054,1.94207709,140.6,140.57,39.07255386]
["bitfinex","SOLUSD",1642542753052,1.94207709,140.63,140.57,49.74095386]
["bitfinex","SOLUSD",1642542753450,40.08075443,140.63,140.57,49.74095386]
["bitfinex","SOLUSD",1642542754251,1.94207709,140.63,140.57,49.74095386]
["bitfinex","SOLUSD",1642542754453,1.94207709,140.64,140.57,49.74095386]
["bitfinex","SOLUSD",1642542754662,5.03607709,140.64,140.57,49.74095386]
["bitfinex","SOLUSD",1642542754852,5.03607709,140.64,140.56,6.0]
["bitfinex","SOLUSD",1642542755053,5.03607709,140.64,140.55,19.2612]
["bitfinex","SOLUSD",1642542755256,5.03607709,140.64,140.55,8.59]
["bitfinex","SOLUSD",1642542755656,6.0,140.63,140.55,8.59]
["bitfinex","SOLUSD",1642542755859,55.73529841,140.62,140.55,8.59]
["bitfinex","SOLUSD",1642542756054,55.98529841,140.62,140.55,8.59]
["bitfinex","SOLUSD",1642542756467,1.94207709,140.61,140.55,8.59]
["bitfinex","SOLUSD",1642542756858,0.25,140.6,140.55,8.59]
["bitfinex","SOLUSD",1642542757761,0.25,140.6,140.53,13.5177]
["bitfinex","SOLUSD",1642542758061,0.25,140.6,140.52,8.59]
["bitfinex","SOLUSD",1642542758062,2.845,140.59,140.49,2.845]
["bitfinex","SOLUSD",1642542758264,0.25,140.58,140.49,2.845]
["bitfinex","SOLUSD",1642542758482,38.65665758,140.57,140.48,50.58910605]
["bitfinex","SOLUSD",1642542758682,0.25,140.56,140.48,50.58910605]
["bitfinex","SOLUSD",1642542759583,0.25,140.56,140.48,61.26560605]
["bitfinex","SOLUSD",1642542760584,49.33345758,140.57,140.48,61.26560605]
["bitfinex","SOLUSD",1642542761784,0.25,140.56,140.48,61.26560605]
["bitfinex","SOLUSD",1642542765885,0.25,140.56,140.49,16.6759]
["bitfinex","SOLUSD",1642542766086,0.25,140.56,140.49,16.9259]
["bitfinex","SOLUSD",1642542766488,0.25,140.56,140.49,10.9259]
["bitfinex","SOLUSD",1642542767192,38.65665758,140.57,140.49,10.9259]
["bitfinex","SOLUSD",1642542767390,35.81065758,140.57,140.51,43.64694553]
["bitfinex","SOLUSD",1642542767592,1.94207709,140.58,140.51,54.32134553]
["bitfinex","SOLUSD",1642542767791,1.94207709,140.58,140.52,2.846]
["bitfinex","SOLUSD",1642542767991,1.94207709,140.59,140.52,2.846]
["bitfinex","SOLUSD",1642542768592,50.94709317,140.59,140.52,2.846]
["bitfinex","SOLUSD",1642542769401,49.00501608,140.59,140.52,13.5197]
["bitfinex","SOLUSD",1642542769632,0.25,140.58,140.52,13.5197]
["bitfinex","SOLUSD",1642542770402,48.56537709,140.6,140.54,10.6721]
["bitfinex","SOLUSD",1642542770603,1.94207709,140.6,140.54,18.7201]
["bitfinex","SOLUSD",1642542770805,1.94207709,140.59,140.54,18.7201]
["bitfinex","SOLUSD",1642542771003,1.94207709,140.59,140.54,27.3101]
["bitfinex","SOLUSD",1642542771206,1.94207709,140.59,140.55,42.72197093]
["bitfinex","SOLUSD",1642542771605,1.94207709,140.61,140.56,10.6704]
["bitfinex","SOLUSD",1642542771806,1.94207709,140.61,140.57,0.25]
["bitfinex","SOLUSD",1642542772005,1.94207709,140.61,140.56,13.5154]
["bitfinex","SOLUSD",1642542773407,1.94207709,140.61,140.56,10.6704]
["bitfinex","SOLUSD",1642542773807,1.94207709,140.63,140.56,10.6704]
["bitfinex","SOLUSD",1642542774307,0.25,140.62,140.56,10.6704]
["bitfinex","SOLUSD",1642542774708,1.94207709,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642542774910,1.94207709,140.63,140.58,10.6695]
["bitfinex","SOLUSD",1642542775407,1.94207709,140.63,140.58,50.32015311]
["bitfinex","SOLUSD",1642542775611,1.94207709,140.63,140.58,59.01015311]
["bitfinex","SOLUSD",1642542776206,1.94207709,140.64,140.58,59.01015311]
["bitfinex","SOLUSD",1642542776807,40.69204241,140.63,140.58,19.3595]
["bitfinex","SOLUSD",1642542777007,40.69204241,140.63,140.58,10.6695]
["bitfinex","SOLUSD",1642542779107,40.69204241,140.63,140.57,10.6702]
["bitfinex","SOLUSD",1642542779310,0.25,140.62,140.57,10.6702]
["bitfinex","SOLUSD",1642542779509,0.25,140.62,140.56,6.0]
["bitfinex","SOLUSD",1642542779707,3.095,140.62,140.56,6.0]
["bitfinex","SOLUSD",1642542779909,2.845,140.62,140.56,6.0]
["bitfinex","SOLUSD",1642542780511,2.845,140.62,140.56,16.671]
["bitfinex","SOLUSD",1642542780914,2.845,140.62,140.56,10.671]
["bitfinex","SOLUSD",1642542781112,2.845,140.62,140.55,11.434]
["bitfinex","SOLUSD",1642542781311,2.845,140.62,140.52,8.59]
["bitfinex","SOLUSD",1642542781514,6.0,140.61,140.53,6.0]
["bitfinex","SOLUSD",1642542781711,2.845,140.6,140.53,6.0]
["bitfinex","SOLUSD",1642542781910,38.01502341,140.6,140.53,51.27665892]
["bitfinex","SOLUSD",1642542782110,0.25,140.59,140.53,51.27665892]
["bitfinex","SOLUSD",1642542782311,38.01502341,140.6,140.53,51.27665892]
["bitfinex","SOLUSD",1642542782512,35.17002341,140.6,140.53,51.27665892]
["bitfinex","SOLUSD",1642542782715,1.94207709,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642542782913,1.94207709,140.6,140.54,3.095]
["bitfinex","SOLUSD",1642542783313,1.94207709,140.6,140.54,11.685]
["bitfinex","SOLUSD",1642542783723,59.84381501,140.62,140.55,10.6712]
["bitfinex","SOLUSD",1642542784122,59.84381501,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642542784329,59.84381501,140.62,140.56,38.67974767]
["bitfinex","SOLUSD",1642542785046,0.25,140.61,140.56,38.42974767]
["bitfinex","SOLUSD",1642542785249,27.4521,140.62,140.56,38.42974767]
["bitfinex","SOLUSD",1642542785449,24.6071,140.62,140.56,49.10074767]
["bitfinex","SOLUSD",1642542785647,4.78707709,140.63,140.56,49.10074767]
["bitfinex","SOLUSD",1642542785648,4.78707709,140.63,140.57,4.36407145]
["bitfinex","SOLUSD",1642542785850,4.78707709,140.63,140.57,12.95407145]
["bitfinex","SOLUSD",1642542786048,4.78707709,140.63,140.58,1.51907145]
["bitfinex","SOLUSD",1642542786248,4.78707709,140.63,140.59,40.83720557]
["bitfinex","SOLUSD",1642542786447,4.78707709,140.63,140.59,48.70320557]
["bitfinex","SOLUSD",1642542786849,1.94207709,140.63,140.59,45.85920557]
["bitfinex","SOLUSD",1642542787051,1.94207709,140.65,140.59,45.85920557]
["bitfinex","SOLUSD",1642542787451,1.94207709,140.65,140.6,10.668]
["bitfinex","SOLUSD",1642542787854,48.52039904,140.66,140.6,10.668]
["bitfinex","SOLUSD",1642542788251,0.25,140.65,140.6,10.668]
["bitfinex","SOLUSD",1642542788953,0.25,140.65,140.59,10.6687]
["bitfinex","SOLUSD",1642542789154,3.094,140.65,140.59,10.6687]
["bitfinex","SOLUSD",1642542790157,5.03607709,140.65,140.59,10.6687]
["bitfinex","SOLUSD",1642542790360,2.19207709,140.65,140.59,10.6687]
["bitfinex","SOLUSD",1642542791059,1.94207709,140.65,140.59,10.6687]
["bitfinex","SOLUSD",1642542793163,0.25,140.64,140.59,10.6687]
["bitfinex","SOLUSD",1642542797890,2.19207709,140.64,140.59,10.6687]
["bitfinex","SOLUSD",1642542798491,37.04604361,140.63,140.59,10.6687]
["bitfinex","SOLUSD",1642542798692,2.19207709,140.64,140.59,10.6687]
["bitfinex","SOLUSD",1642542799693,46.11457702,140.64,140.59,10.6687]
["bitfinex","SOLUSD",1642542801893,46.11457702,140.64,140.57,19.2596]
["bitfinex","SOLUSD",1642542802094,46.11457702,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642542802695,46.11457702,140.64,140.57,45.77708647]
["bitfinex","SOLUSD",1642542802896,46.11457702,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642542803098,46.11457702,140.64,140.58,10.9195]
["bitfinex","SOLUSD",1642542803099,1.94207709,140.63,140.58,10.9195]
["bitfinex","SOLUSD",1642542805300,1.94207709,140.63,140.58,19.5095]
["bitfinex","SOLUSD",1642542805905,1.94207709,140.63,140.58,21.02857145]
["bitfinex","SOLUSD",1642542806499,1.94207709,140.63,140.6,10.6659]
["bitfinex","SOLUSD",1642542806701,1.94207709,140.63,140.61,0.25]
["bitfinex","SOLUSD",1642542807000,1.94207709,140.63,140.61,44.7632335]
["bitfinex","SOLUSD",1642542807401,1.94207709,140.65,140.61,44.7632335]
["bitfinex","SOLUSD",1642542807799,1.94207709,140.65,140.62,10.6658]
["bitfinex","SOLUSD",1642542808000,1.94207709,140.66,140.62,10.6658]
["bitfinex","SOLUSD",1642542808199,1.94207709,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642542810703,1.94207709,140.65,140.61,0.25]
["bitfinex","SOLUSD",1642542811102,1.94207709,140.65,140.6,10.6674]
["bitfinex","SOLUSD",1642542811706,1.94207709,140.65,140.61,36.31145641]
["bitfinex","SOLUSD",1642542811907,1.94207709,140.65,140.62,10.6662]
["bitfinex","SOLUSD",1642542812105,1.94207709,140.65,140.59,2.844]
["bitfinex","SOLUSD",1642542812313,1.94207709,140.65,140.6,6.0]
["bitfinex","SOLUSD",1642542812507,1.94207709,140.65,140.58,8.59]
["bitfinex","SOLUSD",1642542812909,1.94207709,140.65,140.59,51.26666637]
["bitfinex","SOLUSD",1642542813109,1.94207709,140.64,140.59,54.36066637]
["bitfinex","SOLUSD",1642542813512,1.94207709,140.64,140.61,10.6672]
["bitfinex","SOLUSD",1642542813712,1.94207709,140.64,140.61,17.9192]
["bitfinex","SOLUSD",1642542814511,47.36192618,140.64,140.61,17.9192]
["bitfinex","SOLUSD",1642542814813,47.36192618,140.64,140.59,13.762]
["bitfinex","SOLUSD",1642542815011,45.41984909,140.64,140.59,3.094]
["bitfinex","SOLUSD",1642542815513,45.41984909,140.64,140.59,0.25]
["bitfinex","SOLUSD",1642542815811,45.41984909,140.64,140.58,10.9189]
["bitfinex","SOLUSD",1642542816016,45.41984909,140.64,140.58,16.9189]
["bitfinex","SOLUSD",1642542816212,1.94207709,140.63,140.58,16.9189]
["bitfinex","SOLUSD",1642542816411,1.94207709,140.63,140.59,1.51555206]
["bitfinex","SOLUSD",1642542816612,1.94207709,140.63,140.6,14.59]
["bitfinex","SOLUSD",1642542817012,1.94207709,140.64,140.6,14.59]
["bitfinex","SOLUSD",1642542817214,36.97767302,140.64,140.6,14.59]
["bitfinex","SOLUSD",1642542817413,36.97767302,140.64,140.6,25.2567]
["bitfinex","SOLUSD",1642542818412,1.94207709,140.64,140.6,25.2567]
["bitfinex","SOLUSD",1642542819618,49.78327632,140.64,140.6,25.2567]
["bitfinex","SOLUSD",1642542820616,1.94207709,140.64,140.6,25.2567]
["bitfinex","SOLUSD",1642542821318,1.94207709,140.64,140.62,10.6648]
["bitfinex","SOLUSD",1642542822139,1.94207709,140.66,140.62,10.6648]
["bitfinex","SOLUSD",1642542823139,1.94207709,140.66,140.63,13.19955206]
["bitfinex","SOLUSD",1642542823339,4.00162555,140.69,140.64,59.58654232]
["bitfinex","SOLUSD",1642542823540,4.00162555,140.69,140.65,11.433]
["bitfinex","SOLUSD",1642542823844,4.00162555,140.69,140.65,44.1276]
["bitfinex","SOLUSD",1642542824043,136.30394451,140.71,140.65,44.1276]
["bitfinex","SOLUSD",1642542824240,133.46094451,140.71,140.65,44.1276]
["bitfinex","SOLUSD",1642542824442,40.40334273,140.71,140.66,10.6613]
["bitfinex","SOLUSD",1642542824642,43.24634273,140.71,140.66,10.6613]
["bitfinex","SOLUSD",1642542825543,40.40334273,140.71,140.66,10.6613]
["bitfinex","SOLUSD",1642542826351,4.00162555,140.73,140.66,10.6613]
["bitfinex","SOLUSD",1642542826548,6.84362555,140.73,140.66,10.6613]
["bitfinex","SOLUSD",1642542826747,4.00162555,140.73,140.66,10.6613]
["bitfinex","SOLUSD",1642542827150,4.00162555,140.74,140.66,10.6613]
["bitfinex","SOLUSD",1642542827347,47.25982719,140.73,140.66,51.81197511]
["bitfinex","SOLUSD",1642542827547,47.50982719,140.73,140.66,10.6613]
["bitfinex","SOLUSD",1642542828550,47.50982719,140.73,140.66,13.5043]
["bitfinex","SOLUSD",1642542828951,47.50982719,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642542829148,47.50982719,140.73,140.68,10.6611]
["bitfinex","SOLUSD",1642542829549,47.25982719,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642542829768,4.00162555,140.74,140.69,0.25]
["bitfinex","SOLUSD",1642542830172,4.00162555,140.74,140.69,10.9108]
["bitfinex","SOLUSD",1642542830771,41.4672844,140.74,140.69,10.9108]
["bitfinex","SOLUSD",1642542833179,23.6836,140.75,140.69,10.9108]
["bitfinex","SOLUSD",1642542833397,6.84462555,140.76,140.69,19.0208]
["bitfinex","SOLUSD",1642542833594,4.02098969,140.77,140.7,14.59]
["bitfinex","SOLUSD",1642542833803,5.27956197,140.79,140.72,10.6561]
["bitfinex","SOLUSD",1642542833996,5.27956197,140.79,140.73,8.841]
["bitfinex","SOLUSD",1642542834197,8.53877071,140.85,140.73,63.3143281]
["bitfinex","SOLUSD",1642542834395,8.53877071,140.85,140.74,0.30052452]
["bitfinex","SOLUSD",1642542834595,8.53877071,140.85,140.75,11.431]
["bitfinex","SOLUSD",1642542834794,8.53877071,140.85,140.78,10.6463]
["bitfinex","SOLUSD",1642542834995,2.84,140.84,140.79,8.59]
["bitfinex","SOLUSD",1642542835194,54.7000614,140.84,140.8,8.59]
["bitfinex","SOLUSD",1642542835395,51.8600614,140.84,140.8,8.59]
["bitfinex","SOLUSD",1642542835594,2.84,140.83,140.79,35.494]
["bitfinex","SOLUSD",1642542835795,2.84,140.83,140.8,10.6482]
["bitfinex","SOLUSD",1642542835995,3.03219997,140.82,140.8,10.6482]
["bitfinex","SOLUSD",1642542836195,3.03219997,140.82,140.77,8.59]
["bitfinex","SOLUSD",1642542836395,33.82176148,140.81,140.75,8.59]
["bitfinex","SOLUSD",1642542836597,40.07176148,140.81,140.75,8.59]
["bitfinex","SOLUSD",1642542836799,40.07176148,140.81,140.75,1.29462883]
["bitfinex","SOLUSD",1642542836996,39.82176148,140.81,140.74,10.6535]
["bitfinex","SOLUSD",1642542837196,39.82176148,140.81,140.71,8.59]
["bitfinex","SOLUSD",1642542837397,0.25,140.8,140.71,8.59]
["bitfinex","SOLUSD",1642542837596,2.841,140.79,140.71,8.59]
["bitfinex","SOLUSD",1642542837796,40.79530992,140.78,140.71,8.59]
["bitfinex","SOLUSD",1642542837996,2.842,140.77,140.71,8.59]
["bitfinex","SOLUSD",1642542839401,2.842,140.77,140.67,48.56532389]
["bitfinex","SOLUSD",1642542839699,2.842,140.77,140.68,8.59]
["bitfinex","SOLUSD",1642542840100,2.842,140.77,140.69,6.0]
["bitfinex","SOLUSD",1642542840301,2.842,140.8,140.7,8.59]
["bitfinex","SOLUSD",1642542840499,22.8171,140.84,140.7,14.492]
["bitfinex","SOLUSD",1642542840500,25.6591,140.84,140.7,14.492]
["bitfinex","SOLUSD",1642542840700,2.842,140.84,140.71,16.6553]
["bitfinex","SOLUSD",1642542840902,2.842,140.84,140.72,8.59]
["bitfinex","SOLUSD",1642542841105,2.842,140.84,140.73,45.35757879]
["bitfinex","SOLUSD",1642542841106,37.76735064,140.83,140.73,45.35757879]
["bitfinex","SOLUSD",1642542841308,37.76735064,140.83,140.74,8.59]
["bitfinex","SOLUSD",1642542841499,2.841,140.82,140.75,8.59]
["bitfinex","SOLUSD",1642542841903,10.6578,140.81,140.75,8.59]
["bitfinex","SOLUSD",1642542842103,2.841,140.8,140.75,8.59]
["bitfinex","SOLUSD",1642542842301,0.25,140.79,140.75,8.59]
["bitfinex","SOLUSD",1642542842601,2.841,140.78,140.75,8.59]
["bitfinex","SOLUSD",1642542842802,36.59972076,140.8,140.75,8.59]
["bitfinex","SOLUSD",1642542843001,10.6566,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642542843303,2.841,140.82,140.75,8.59]
["bitfinex","SOLUSD",1642542843503,2.84,140.84,140.75,8.59]
["bitfinex","SOLUSD",1642542843700,22.5993,140.85,140.76,0.25]
["bitfinex","SOLUSD",1642542843701,2.841,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642542843901,2.84,140.84,140.76,0.25]
["bitfinex","SOLUSD",1642542844103,13.4956,140.84,140.76,1.76622454]
["bitfinex","SOLUSD",1642542844305,2.84,140.84,140.76,1.76622454]
["bitfinex","SOLUSD",1642542844506,40.67207399,140.83,140.76,1.76622454]
["bitfinex","SOLUSD",1642542844705,2.841,140.82,140.76,1.76622454]
["bitfinex","SOLUSD",1642542845505,2.841,140.82,140.77,1.51622454]
["bitfinex","SOLUSD",1642542845705,0.35667364,140.86,140.78,0.25]
["bitfinex","SOLUSD",1642542845909,0.35667364,140.86,140.79,2.84]
["bitfinex","SOLUSD",1642542846105,0.35667364,140.86,140.79,4.35622454]
["bitfinex","SOLUSD",1642542846306,0.35667364,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642542846505,2.84,140.85,140.77,10.10622454]
["bitfinex","SOLUSD",1642542846907,2.84,140.85,140.77,8.59]
["bitfinex","SOLUSD",1642542847310,2.84,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642542847709,0.25,140.84,140.76,0.25]
["bitfinex","SOLUSD",1642542847908,2.84,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642542848709,26.7458202,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642542851516,26.7458202,140.82,140.76,1.76622454]
["bitfinex","SOLUSD",1642542852151,26.7458202,140.82,140.76,3.091]
["bitfinex","SOLUSD",1642542852326,26.7458202,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642542854322,26.7458202,140.82,140.76,43.77685954]
["bitfinex","SOLUSD",1642542854925,26.7458202,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642542855123,26.7458202,140.82,140.75,11.431]
["bitfinex","SOLUSD",1642542855323,3.091,140.81,140.75,2.841]
["bitfinex","SOLUSD",1642542855522,9.091,140.81,140.75,2.841]
["bitfinex","SOLUSD",1642542856125,3.091,140.81,140.75,2.841]
["bitfinex","SOLUSD",1642542856723,2.841,140.81,140.75,2.841]
["bitfinex","SOLUSD",1642542857125,2.841,140.81,140.75,44.73027589]
["bitfinex","SOLUSD",1642542857527,2.841,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642542857724,26.7458202,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642542861429,37.4025202,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642542861831,2.841,140.81,140.71,10.6572]
["bitfinex","SOLUSD",1642542862032,26.3484,140.81,140.7,8.59]
["bitfinex","SOLUSD",1642542862231,26.3484,140.81,140.7,11.431]
["bitfinex","SOLUSD",1642542862431,26.3484,140.81,140.7,8.59]
["bitfinex","SOLUSD",1642542862634,10.6589,140.79,140.71,2.841]
["bitfinex","SOLUSD",1642542862834,26.3484,140.81,140.72,38.87774572]
["bitfinex","SOLUSD",1642542863033,26.0984,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642542863233,23.2574,140.81,140.74,2.841]
["bitfinex","SOLUSD",1642542863431,23.2574,140.81,140.75,46.37615282]
["bitfinex","SOLUSD",1642542863634,23.2574,140.81,140.75,46.62615282]
["bitfinex","SOLUSD",1642542865635,23.2574,140.81,140.75,57.28125282]
["bitfinex","SOLUSD",1642542865836,13.4968,140.83,140.75,57.28125282]
["bitfinex","SOLUSD",1642542866035,2.841,140.83,140.75,57.28125282]
["bitfinex","SOLUSD",1642542866837,13.4966,140.83,140.75,57.28125282]
["bitfinex","SOLUSD",1642542867037,2.841,140.83,140.75,57.28125282]
["bitfinex","SOLUSD",1642542868063,62.11678402,140.84,140.75,57.28125282]
["bitfinex","SOLUSD",1642542868363,22.6578,140.84,140.75,57.28125282]
["bitfinex","SOLUSD",1642542868862,22.6578,140.84,140.75,56.78125282]
["bitfinex","SOLUSD",1642542869263,46.4955,140.84,140.75,56.78125282]
["bitfinex","SOLUSD",1642542869465,92.81884605,140.84,140.75,56.78125282]
["bitfinex","SOLUSD",1642542869666,0.25,140.83,140.75,56.78125282]
["bitfinex","SOLUSD",1642542869866,92.81884605,140.84,140.75,56.78125282]
["bitfinex","SOLUSD",1642542870275,46.4955,140.84,140.75,56.78125282]
["bitfinex","SOLUSD",1642542870470,46.4955,140.84,140.75,58.30332524]
["bitfinex","SOLUSD",1642542871865,46.4955,140.84,140.76,8.59]
["bitfinex","SOLUSD",1642542872066,46.4955,140.84,140.76,22.0842]
["bitfinex","SOLUSD",1642542872266,46.4955,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642542872866,13.4956,140.85,140.77,0.25]
["bitfinex","SOLUSD",1642542873069,0.35667364,140.86,140.78,11.43]
["bitfinex","SOLUSD",1642542873266,0.35667364,140.86,140.79,0.25]
["bitfinex","SOLUSD",1642542873466,0.35667364,140.86,140.8,2.84]
["bitfinex","SOLUSD",1642542873666,0.35667364,140.86,140.79,11.43]
["bitfinex","SOLUSD",1642542873866,0.35667364,140.86,140.8,38.97041103]
["bitfinex","SOLUSD",1642542874668,0.35667364,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642542875068,0.35667364,140.86,140.81,10.9002]
["bitfinex","SOLUSD",1642542875270,0.35667364,140.86,140.81,17.3832]
["bitfinex","SOLUSD",1642542875571,0.35667364,140.86,140.82,6.0]
["bitfinex","SOLUSD",1642542875768,0.35667364,140.86,140.83,8.84]
["bitfinex","SOLUSD",1642542876470,0.35667364,140.86,140.83,65.5412556]
["bitfinex","SOLUSD",1642542876771,0.07962902,140.9,140.83,20.76014424]
["bitfinex","SOLUSD",1642542876971,0.07962902,140.9,140.84,6.0]
["bitfinex","SOLUSD",1642542877673,0.07962902,140.9,140.85,10.8949]
["bitfinex","SOLUSD",1642542878473,0.07962902,140.9,140.83,8.59]
["bitfinex","SOLUSD",1642542878474,2.839,140.89,140.83,8.59]
["bitfinex","SOLUSD",1642542878875,0.25,140.88,140.83,19.239]
["bitfinex","SOLUSD",1642542879277,26.54385274,140.88,140.83,19.239]
["bitfinex","SOLUSD",1642542879879,35.22285274,140.88,140.83,8.59]
["bitfinex","SOLUSD",1642542880378,2.839,140.87,140.83,8.59]
["bitfinex","SOLUSD",1642542880778,0.25,140.86,140.83,8.59]
["bitfinex","SOLUSD",1642542880979,8.90439994,140.85,140.83,8.59]
["bitfinex","SOLUSD",1642542881179,35.78423277,140.84,140.8,8.59]
["bitfinex","SOLUSD",1642542881380,35.78423277,140.84,140.8,14.59]
["bitfinex","SOLUSD",1642542881880,35.78423277,140.84,140.8,14.09]
["bitfinex","SOLUSD",1642542884583,2.84,140.86,140.8,24.7412]
["bitfinex","SOLUSD",1642542884785,22.9432,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642542885486,42.33047417,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642542887088,0.25,140.85,140.8,8.09]
["bitfinex","SOLUSD",1642542887290,9.775,140.85,140.77,8.59]
["bitfinex","SOLUSD",1642542887888,6.0,140.84,140.77,8.59]
["bitfinex","SOLUSD",1642542888088,6.0,140.84,140.73,1.52424424]
["bitfinex","SOLUSD",1642542888089,2.84,140.83,140.74,11.43]
["bitfinex","SOLUSD",1642542888291,29.69559723,140.82,140.74,8.59]
["bitfinex","SOLUSD",1642542888490,10.6583,140.8,140.74,8.59]
["bitfinex","SOLUSD",1642542888888,43.77673865,140.79,140.74,8.59]
["bitfinex","SOLUSD",1642542889290,40.93573865,140.79,140.74,8.59]
["bitfinex","SOLUSD",1642542889491,2.841,140.81,140.74,8.59]
["bitfinex","SOLUSD",1642542889690,13.4986,140.81,140.74,8.59]
["bitfinex","SOLUSD",1642542889891,2.841,140.82,140.74,10.11424424]
["bitfinex","SOLUSD",1642542890090,22.5725,140.85,140.75,9.091]
["bitfinex","SOLUSD",1642542890295,2.841,140.88,140.76,8.59]
["bitfinex","SOLUSD",1642542890493,37.65547278,140.84,140.76,58.07821409]
["bitfinex","SOLUSD",1642542890692,48.31007278,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642542890898,48.31007278,140.84,140.77,1.77424424]
["bitfinex","SOLUSD",1642542892394,37.65547278,140.84,140.77,12.42814424]
["bitfinex","SOLUSD",1642542893427,37.65547278,140.84,140.77,21.01814424]
["bitfinex","SOLUSD",1642542894426,37.65547278,140.84,140.77,20.76814424]
["bitfinex","SOLUSD",1642542894622,48.31017278,140.84,140.77,8.59]
["bitfinex","SOLUSD",1642542894824,3.09,140.83,140.77,8.59]
["bitfinex","SOLUSD",1642542895026,3.09,140.83,140.75,6.0]
["bitfinex","SOLUSD",1642542895225,3.09,140.83,140.74,8.59]
["bitfinex","SOLUSD",1642542895424,3.09,140.83,140.72,10.11424424]
["bitfinex","SOLUSD",1642542895625,10.6576,140.8,140.72,10.11424424]
["bitfinex","SOLUSD",1642542895827,13.4986,140.8,140.72,10.11424424]
["bitfinex","SOLUSD",1642542896129,2.841,140.8,140.73,47.55446375]
["bitfinex","SOLUSD",1642542896326,34.37059862,140.81,140.74,8.59]
["bitfinex","SOLUSD",1642542896626,34.37059862,140.81,140.74,10.11424424]
["bitfinex","SOLUSD",1642542897028,2.841,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642542897226,34.37059862,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642542898029,34.37059862,140.81,140.75,10.9058]
["bitfinex","SOLUSD",1642542898927,34.37059862,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642542901333,45.02759862,140.81,140.74,8.59]
["bitfinex","SOLUSD",1642542901532,2.841,140.8,140.74,8.59]
["bitfinex","SOLUSD",1642542901931,47.86859862,140.81,140.74,8.59]
["bitfinex","SOLUSD",1642542902733,47.86859862,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642542902935,37.21159862,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642542904038,34.37059862,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642542904436,45.02749862,140.81,140.74,19.2465]
["bitfinex","SOLUSD",1642542904635,2.841,140.8,140.74,19.2465]
["bitfinex","SOLUSD",1642542905837,34.37059862,140.81,140.75,10.9058]
["bitfinex","SOLUSD",1642542906037,33.5874,140.82,140.75,10.9058]
["bitfinex","SOLUSD",1642542907239,40.83085308,140.81,140.75,10.9058]
["bitfinex","SOLUSD",1642542908039,40.83085308,140.81,140.75,10.6558]
["bitfinex","SOLUSD",1642542908438,43.67185308,140.81,140.75,10.6558]
["bitfinex","SOLUSD",1642542908640,43.67185308,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642542908839,33.5874,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642542909239,22.9313,140.82,140.76,10.9053]
["bitfinex","SOLUSD",1642542910841,26.63386944,140.81,140.76,10.9053]
["bitfinex","SOLUSD",1642542911845,26.63386944,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642542912242,0.25,140.8,140.74,11.431]
["bitfinex","SOLUSD",1642542912442,3.091,140.8,140.74,11.431]
["bitfinex","SOLUSD",1642542912642,3.091,140.8,140.74,2.841]
["bitfinex","SOLUSD",1642542913042,39.579304,140.78,140.74,2.841]
["bitfinex","SOLUSD",1642542913243,10.6604,140.77,140.74,2.841]
["bitfinex","SOLUSD",1642542913544,6.06439994,140.76,140.74,2.841]
["bitfinex","SOLUSD",1642542913842,2.841,140.81,140.74,2.841]
["bitfinex","SOLUSD",1642542914043,2.841,140.81,140.72,8.59]
["bitfinex","SOLUSD",1642542914446,81.807,140.81,140.73,4.36524424]
["bitfinex","SOLUSD",1642542914745,13.498,140.81,140.72,8.59]
["bitfinex","SOLUSD",1642542914947,2.841,140.81,140.73,1.52424424]
["bitfinex","SOLUSD",1642542915147,68.6827765,140.82,140.74,53.06681437]
["bitfinex","SOLUSD",1642542915445,68.6827765,140.82,140.76,10.6551]
["bitfinex","SOLUSD",1642542915847,68.6827765,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642542916049,22.9313,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642542916247,22.9313,140.82,140.76,8.633]
["bitfinex","SOLUSD",1642542916646,22.9313,140.82,140.77,10.6551]
["bitfinex","SOLUSD",1642542916850,22.9313,140.82,140.77,10.9051]
["bitfinex","SOLUSD",1642542917048,71.48137177,140.82,140.77,10.6551]
["bitfinex","SOLUSD",1642542919049,22.9313,140.82,140.77,10.6551]
["bitfinex","SOLUSD",1642542920153,49.43839354,140.81,140.77,10.6551]
["bitfinex","SOLUSD",1642542920958,49.43839354,140.81,140.76,10.6558]
["bitfinex","SOLUSD",1642542921354,49.43839354,140.81,140.77,0.25]
["bitfinex","SOLUSD",1642542921552,33.5876,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642542921753,2.841,140.86,140.77,0.25]
["bitfinex","SOLUSD",1642542921962,2.841,140.86,140.75,42.791]
["bitfinex","SOLUSD",1642542921963,24.7377,140.85,140.75,42.791]
["bitfinex","SOLUSD",1642542922154,2.84,140.84,140.77,10.655]
["bitfinex","SOLUSD",1642542922556,42.82122868,140.83,140.77,10.655]
["bitfinex","SOLUSD",1642542922755,2.84,140.82,140.77,10.655]
["bitfinex","SOLUSD",1642542922955,42.82122868,140.83,140.77,10.655]
["bitfinex","SOLUSD",1642542924758,0.25,140.83,140.77,10.655]
["bitfinex","SOLUSD",1642542925157,2.84,140.84,140.77,10.655]
["bitfinex","SOLUSD",1642542925356,24.7377,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642542925556,24.7377,140.85,140.8,10.6525]
["bitfinex","SOLUSD",1642542928889,24.7377,140.85,140.79,10.6536]
["bitfinex","SOLUSD",1642542929090,24.7377,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642542930593,38.2316,140.85,140.78,10.9044]
["bitfinex","SOLUSD",1642542930793,38.2316,140.85,140.79,38.63822907]
["bitfinex","SOLUSD",1642542931295,38.2316,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642542932495,38.2316,140.85,140.79,10.6536]
["bitfinex","SOLUSD",1642542932696,0.25,140.84,140.78,0.25]
["bitfinex","SOLUSD",1642542932902,10.9047,140.84,140.78,0.25]
["bitfinex","SOLUSD",1642542933500,27.5777,140.85,140.78,10.9044]
["bitfinex","SOLUSD",1642542933699,24.7377,140.85,140.78,53.30751416]
["bitfinex","SOLUSD",1642542933901,24.7377,140.85,140.78,13.7444]
["bitfinex","SOLUSD",1642542934102,35.3916,140.85,140.78,13.7444]
["bitfinex","SOLUSD",1642542934905,38.2316,140.85,140.78,10.9044]
["bitfinex","SOLUSD",1642542935706,38.2316,140.85,140.78,10.6544]
["bitfinex","SOLUSD",1642542935904,38.2316,140.85,140.79,8.84]
["bitfinex","SOLUSD",1642542935905,35.3916,140.85,140.79,8.84]
["bitfinex","SOLUSD",1642542936102,48.84971467,140.86,140.79,55.03094662]
["bitfinex","SOLUSD",1642542936302,48.84971467,140.86,140.79,19.4931]
["bitfinex","SOLUSD",1642542936706,48.84971467,140.86,140.79,28.0831]
["bitfinex","SOLUSD",1642542937104,48.84971467,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642542937507,59.50301467,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642542938306,2.84,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642542938707,13.4941,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642542939308,13.4941,140.85,140.78,6.25]
["bitfinex","SOLUSD",1642542940110,13.4941,140.85,140.78,44.77150545]
["bitfinex","SOLUSD",1642542940307,2.84,140.85,140.78,55.42590545]
["bitfinex","SOLUSD",1642542940513,48.84971467,140.86,140.79,2.84]
["bitfinex","SOLUSD",1642542940710,48.84971467,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642542940910,48.84971467,140.86,140.8,6.25]
["bitfinex","SOLUSD",1642542941311,59.50321467,140.86,140.8,6.25]
["bitfinex","SOLUSD",1642542941510,59.50321467,140.86,140.81,6.0]
["bitfinex","SOLUSD",1642542941710,59.50321467,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642542941911,2.84,140.85,140.79,6.25]
["bitfinex","SOLUSD",1642542942410,13.4947,140.85,140.77,8.59]
["bitfinex","SOLUSD",1642542942614,37.4979,140.85,140.77,8.59]
["bitfinex","SOLUSD",1642542942811,0.25,140.84,140.77,8.59]
["bitfinex","SOLUSD",1642542943612,10.6571,140.82,140.77,8.59]
["bitfinex","SOLUSD",1642542943814,33.83345673,140.82,140.78,0.25]
["bitfinex","SOLUSD",1642542944213,33.83345673,140.82,140.76,6.25]
["bitfinex","SOLUSD",1642542945314,33.83345673,140.82,140.76,16.9057]
["bitfinex","SOLUSD",1642542945515,33.83345673,140.82,140.76,19.7467]
["bitfinex","SOLUSD",1642542947245,33.83345673,140.82,140.76,9.091]
["bitfinex","SOLUSD",1642542947445,33.83345673,140.82,140.76,17.681]
["bitfinex","SOLUSD",1642542948745,33.83345673,140.82,140.76,14.84]
["bitfinex","SOLUSD",1642542949849,33.83345673,140.82,140.76,25.4958]
["bitfinex","SOLUSD",1642542950253,15.50488579,140.84,140.77,1.52424424]
["bitfinex","SOLUSD",1642542950451,12.66388579,140.84,140.77,4.36424424]
["bitfinex","SOLUSD",1642542950650,12.66388579,140.84,140.78,0.25]
["bitfinex","SOLUSD",1642542951351,44.05588935,140.83,140.78,0.25]
["bitfinex","SOLUSD",1642542952653,44.05588935,140.83,140.77,13.4951]
["bitfinex","SOLUSD",1642542952860,54.71168935,140.83,140.77,2.84]
["bitfinex","SOLUSD",1642542953755,57.55168935,140.83,140.77,2.84]
["bitfinex","SOLUSD",1642542954055,59.55997514,140.83,140.77,2.84]
["bitfinex","SOLUSD",1642542954256,56.71997514,140.83,140.77,2.84]
["bitfinex","SOLUSD",1642542954457,56.71997514,140.83,140.76,25.2458]
["bitfinex","SOLUSD",1642542954660,56.71997514,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642542954856,56.71997514,140.83,140.77,39.33625199]
["bitfinex","SOLUSD",1642542955064,2.00828579,140.83,140.77,49.99125199]
["bitfinex","SOLUSD",1642542955460,4.84828579,140.84,140.77,49.99125199]
["bitfinex","SOLUSD",1642542955658,2.00828579,140.84,140.77,52.83125199]
["bitfinex","SOLUSD",1642542955857,2.00828579,140.84,140.77,13.745]
["bitfinex","SOLUSD",1642542956865,36.04885556,140.83,140.77,13.745]
["bitfinex","SOLUSD",1642542958062,36.04885556,140.83,140.77,10.905]
["bitfinex","SOLUSD",1642542958861,36.04885556,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642542959061,46.70485556,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642542960262,36.04885556,140.83,140.77,10.9051]
["bitfinex","SOLUSD",1642542962063,117.85495556,140.83,140.75,2.84]
["bitfinex","SOLUSD",1642542962263,2.841,140.82,140.75,2.84]
["bitfinex","SOLUSD",1642542962665,0.25,140.81,140.75,2.84]
["bitfinex","SOLUSD",1642542963365,10.908,140.81,140.75,2.84]
["bitfinex","SOLUSD",1642542963767,2.841,140.8,140.73,10.6575]
["bitfinex","SOLUSD",1642542963966,2.841,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642542964167,3.091,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642542964368,6.0,140.79,140.74,0.25]
["bitfinex","SOLUSD",1642542964567,35.97721584,140.78,140.74,0.25]
["bitfinex","SOLUSD",1642542965195,35.97721584,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642542965994,35.97721584,140.78,140.72,10.11424424]
["bitfinex","SOLUSD",1642542966196,35.97721584,140.78,140.72,19.2489]
["bitfinex","SOLUSD",1642542967294,35.97721584,140.78,140.72,8.59]
["bitfinex","SOLUSD",1642542967494,38.81821584,140.78,140.72,8.59]
["bitfinex","SOLUSD",1642542967895,35.97721584,140.78,140.72,8.59]
["bitfinex","SOLUSD",1642542968294,46.63731584,140.78,140.72,8.59]
["bitfinex","SOLUSD",1642542968695,0.25,140.77,140.72,8.59]
["bitfinex","SOLUSD",1642542968896,0.25,140.77,140.7,2.841]
["bitfinex","SOLUSD",1642542968897,2.842,140.76,140.7,2.841]
["bitfinex","SOLUSD",1642542969294,0.25,140.75,140.7,2.841]
["bitfinex","SOLUSD",1642542969494,13.5057,140.74,140.7,2.841]
["bitfinex","SOLUSD",1642542969696,36.04885556,140.73,140.7,2.841]
["bitfinex","SOLUSD",1642542969896,6.06439994,140.72,140.7,2.841]
["bitfinex","SOLUSD",1642542970096,6.06439994,140.72,140.67,1.90531571]
["bitfinex","SOLUSD",1642542971099,6.06439994,140.72,140.65,4.74731571]
["bitfinex","SOLUSD",1642542971100,16.72879994,140.72,140.65,4.74731571]
["bitfinex","SOLUSD",1642542971296,19.57179994,140.72,140.65,1.90531571]
["bitfinex","SOLUSD",1642542971898,19.57179994,140.72,140.66,1.52424424]
["bitfinex","SOLUSD",1642542972097,19.57179994,140.72,140.64,2.843]
["bitfinex","SOLUSD",1642542972098,16.72879994,140.72,140.64,2.843]
["bitfinex","SOLUSD",1642542972298,16.72879994,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642542972999,0.25,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642542973198,35.97721584,140.7,140.65,0.25]
["bitfinex","SOLUSD",1642542973800,35.97721584,140.7,140.64,10.6643]
["bitfinex","SOLUSD",1642542973999,35.97721584,140.7,140.63,20.77994424]
["bitfinex","SOLUSD",1642542974202,41.83121584,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642542974901,52.49711584,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642542975301,41.83121584,140.7,140.64,1.77424424]
["bitfinex","SOLUSD",1642542975501,35.97721584,140.7,140.64,52.73207215]
["bitfinex","SOLUSD",1642542975902,22.7814,140.72,140.64,52.73207215]
["bitfinex","SOLUSD",1642542976105,22.7814,140.72,140.64,4.36724424]
["bitfinex","SOLUSD",1642542976301,22.7814,140.72,140.64,1.52424424]
["bitfinex","SOLUSD",1642542976502,33.4464,140.72,140.64,12.18904424]
["bitfinex","SOLUSD",1642542976702,33.4464,140.72,140.63,8.59]
["bitfinex","SOLUSD",1642542976903,8.843,140.71,140.63,8.59]
["bitfinex","SOLUSD",1642542977107,22.7814,140.72,140.64,47.28473695]
["bitfinex","SOLUSD",1642542977108,68.35202668,140.72,140.64,47.28473695]
["bitfinex","SOLUSD",1642542977406,68.35202668,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642542977804,68.35202668,140.72,140.66,1.52424424]
["bitfinex","SOLUSD",1642542978005,68.35202668,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642542978406,68.35202668,140.72,140.66,10.6629]
["bitfinex","SOLUSD",1642542978807,68.35202668,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642542979809,71.4,140.71,140.65,2.843]
["bitfinex","SOLUSD",1642542980009,0.25,140.71,140.64,4.36724424]
["bitfinex","SOLUSD",1642542980210,3.093,140.71,140.64,1.52424424]
["bitfinex","SOLUSD",1642542980810,10.6658,140.7,140.64,1.52424424]
["bitfinex","SOLUSD",1642542981011,26.45544472,140.69,140.64,4.36724424]
["bitfinex","SOLUSD",1642542981222,26.45544472,140.69,140.65,0.25]
["bitfinex","SOLUSD",1642542981610,22.7814,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642542981811,10.6649,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642542982613,59.94431547,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642542983012,62.78731547,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642542986916,0.25,140.7,140.63,53.15578665]
["bitfinex","SOLUSD",1642542987116,10.6661,140.69,140.65,0.25]
["bitfinex","SOLUSD",1642542987716,10.6661,140.69,140.63,51.83703089]
["bitfinex","SOLUSD",1642542987918,10.6661,140.69,140.63,10.11424424]
["bitfinex","SOLUSD",1642542988518,10.6661,140.69,140.63,20.77984424]
["bitfinex","SOLUSD",1642542988917,22.74665593,140.68,140.63,20.77984424]
["bitfinex","SOLUSD",1642542989120,33.41365593,140.68,140.64,0.25]
["bitfinex","SOLUSD",1642542990020,33.41365593,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642542991821,33.41365593,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642542992424,2.844,140.69,140.61,12.44114424]
["bitfinex","SOLUSD",1642542992624,34.6289,140.7,140.62,11.433]
["bitfinex","SOLUSD",1642542992923,34.6289,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642542993125,34.6289,140.7,140.63,1.77424424]
["bitfinex","SOLUSD",1642542993324,34.6289,140.7,140.64,1.52424424]
["bitfinex","SOLUSD",1642542993523,38.16371208,140.69,140.64,1.52424424]
["bitfinex","SOLUSD",1642542993724,38.16371208,140.69,140.65,0.25]
["bitfinex","SOLUSD",1642542994024,38.16371208,140.69,140.64,1.52424424]
["bitfinex","SOLUSD",1642542994832,38.16371208,140.69,140.65,0.25]
["bitfinex","SOLUSD",1642542996327,10.6658,140.7,140.65,0.25]
["bitfinex","SOLUSD",1642542996528,2.843,140.74,140.65,1.77424424]
["bitfinex","SOLUSD",1642542996729,2.843,140.74,140.66,8.59]
["bitfinex","SOLUSD",1642542996936,2.843,140.75,140.66,14.242]
["bitfinex","SOLUSD",1642542997240,45.14205518,140.76,140.68,38.07866839]
["bitfinex","SOLUSD",1642542997428,45.14205518,140.76,140.71,10.6582]
["bitfinex","SOLUSD",1642542999054,45.14205518,140.76,140.72,10.9086]
["bitfinex","SOLUSD",1642543000761,45.14205518,140.76,140.69,12.95624424]
["bitfinex","SOLUSD",1642543000955,45.14205518,140.76,140.69,10.11424424]
["bitfinex","SOLUSD",1642543002557,55.80315518,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642543003858,10.6604,140.77,140.7,10.9104]
["bitfinex","SOLUSD",1642543004258,24.14696032,140.78,140.7,10.9104]
["bitfinex","SOLUSD",1642543004760,43.53074627,140.77,140.7,10.9104]
["bitfinex","SOLUSD",1642543004959,46.37274627,140.77,140.7,10.9104]
["bitfinex","SOLUSD",1642543007064,43.53074627,140.77,140.7,10.9104]
["bitfinex","SOLUSD",1642543007461,54.19124627,140.77,140.7,10.9104]
["bitfinex","SOLUSD",1642543007661,54.19124627,140.77,140.7,12.43464424]
["bitfinex","SOLUSD",1642543009763,54.19124627,140.77,140.7,10.9104]
["bitfinex","SOLUSD",1642543010162,3.092,140.76,140.7,10.9104]
["bitfinex","SOLUSD",1642543010764,3.092,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642543012766,57.03324627,140.77,140.7,10.9103]
["bitfinex","SOLUSD",1642543012968,57.03324627,140.77,140.7,10.6603]
["bitfinex","SOLUSD",1642543014672,54.19124627,140.77,140.7,10.6603]
["bitfinex","SOLUSD",1642543014869,43.53074627,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642543015272,43.53074627,140.77,140.7,10.6603]
["bitfinex","SOLUSD",1642543015474,46.37274627,140.77,140.7,10.6603]
["bitfinex","SOLUSD",1642543015672,46.37274627,140.77,140.69,10.6612]
["bitfinex","SOLUSD",1642543015873,46.37274627,140.77,140.69,16.9112]
["bitfinex","SOLUSD",1642543016473,46.37274627,140.77,140.69,18.43544424]
["bitfinex","SOLUSD",1642543016672,46.37274627,140.77,140.69,58.40108128]
["bitfinex","SOLUSD",1642543017073,57.03334627,140.77,140.69,58.40108128]
["bitfinex","SOLUSD",1642543018173,54.19134627,140.77,140.69,58.40108128]
["bitfinex","SOLUSD",1642543019174,54.19134627,140.77,140.7,2.842]
["bitfinex","SOLUSD",1642543019575,54.19134627,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642543022780,54.19134627,140.77,140.7,10.6603]
["bitfinex","SOLUSD",1642543022981,3.092,140.76,140.67,11.432]
["bitfinex","SOLUSD",1642543023280,10.6637,140.74,140.67,13.33731571]
["bitfinex","SOLUSD",1642543023682,0.25,140.73,140.67,4.74731571]
["bitfinex","SOLUSD",1642543023880,3.092,140.73,140.67,4.74731571]
["bitfinex","SOLUSD",1642543024084,28.49532513,140.72,140.67,4.74731571]
["bitfinex","SOLUSD",1642543024282,28.49532513,140.72,140.67,2.842]
["bitfinex","SOLUSD",1642543025383,28.49532513,140.72,140.64,13.33831571]
["bitfinex","SOLUSD",1642543025584,39.16102513,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642543026686,39.16102513,140.72,140.65,1.77424424]
["bitfinex","SOLUSD",1642543029789,39.16102513,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642543031391,42.00402513,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642543032824,0.25,140.71,140.64,8.59]
["bitfinex","SOLUSD",1642543033021,2.843,140.7,140.64,8.59]
["bitfinex","SOLUSD",1642543033222,0.25,140.69,140.64,8.59]
["bitfinex","SOLUSD",1642543033421,0.25,140.69,140.62,1.90531571]
["bitfinex","SOLUSD",1642543033621,0.25,140.69,140.61,13.33831571]
["bitfinex","SOLUSD",1642543033822,73.993,140.68,140.61,4.74831571]
["bitfinex","SOLUSD",1642543034025,10.6693,140.66,140.61,4.74831571]
["bitfinex","SOLUSD",1642543034223,43.53074627,140.65,140.61,4.74831571]
["bitfinex","SOLUSD",1642543034423,43.53074627,140.65,140.61,1.90531571]
["bitfinex","SOLUSD",1642543034624,43.53074627,140.65,140.59,2.844]
["bitfinex","SOLUSD",1642543035425,43.53074627,140.65,140.59,15.03684424]
["bitfinex","SOLUSD",1642543036125,43.53074627,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642543036423,43.53074627,140.65,140.59,13.5126]
["bitfinex","SOLUSD",1642543036624,43.53074627,140.65,140.59,10.6686]
["bitfinex","SOLUSD",1642543037723,43.53074627,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642543040125,2.844,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642543040525,2.844,140.7,140.6,12.19224424]
["bitfinex","SOLUSD",1642543040726,27.726,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642543041124,27.726,140.7,140.61,1.77424424]
["bitfinex","SOLUSD",1642543041326,50.44270676,140.69,140.62,2.843]
["bitfinex","SOLUSD",1642543041525,50.44270676,140.69,140.61,49.83533355]
["bitfinex","SOLUSD",1642543042426,50.44270676,140.69,140.62,10.6664]
["bitfinex","SOLUSD",1642543042624,0.25,140.68,140.61,49.58533355]
["bitfinex","SOLUSD",1642543042824,13.7606,140.68,140.61,1.52424424]
["bitfinex","SOLUSD",1642543043028,37.0094,140.68,140.61,1.52424424]
["bitfinex","SOLUSD",1642543044830,37.0094,140.68,140.61,1.02424424]
["bitfinex","SOLUSD",1642543045830,36.7594,140.68,140.61,1.02424424]
["bitfinex","SOLUSD",1642543047130,26.0918,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642543047331,23.2488,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642543049533,23.2488,140.68,140.62,10.9163]
["bitfinex","SOLUSD",1642543052835,23.2488,140.68,140.62,10.6663]
["bitfinex","SOLUSD",1642543054436,26.0918,140.68,140.62,10.6663]
["bitfinex","SOLUSD",1642543054637,26.0918,140.68,140.61,9.61424424]
["bitfinex","SOLUSD",1642543054938,26.0918,140.68,140.61,8.59]
["bitfinex","SOLUSD",1642543055138,0.25,140.67,140.61,8.59]
["bitfinex","SOLUSD",1642543055737,26.0918,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642543055942,0.25,140.67,140.62,10.9165]
["bitfinex","SOLUSD",1642543056337,23.2488,140.68,140.62,10.6665]
["bitfinex","SOLUSD",1642543056540,23.2488,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642543057138,23.2488,140.68,140.62,10.6665]
["bitfinex","SOLUSD",1642543058739,26.0918,140.68,140.62,10.6665]
["bitfinex","SOLUSD",1642543059142,23.2488,140.68,140.62,10.6665]
["bitfinex","SOLUSD",1642543060546,23.2488,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642543061947,23.2488,140.68,140.63,10.9157]
["bitfinex","SOLUSD",1642543062146,23.2488,140.68,140.63,12.18868697]
["bitfinex","SOLUSD",1642543062547,41.05043792,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642543062748,65.84303792,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642543063152,0.25,140.69,140.64,0.25]
["bitfinex","SOLUSD",1642543063948,65.84303792,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642543064948,76.50913792,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642543065147,0.25,140.69,140.64,0.25]
["bitfinex","SOLUSD",1642543065351,0.25,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642543065849,0.25,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642543067577,0.25,140.69,140.62,10.9164]
["bitfinex","SOLUSD",1642543068577,79.35213792,140.7,140.62,10.9164]
["bitfinex","SOLUSD",1642543069277,0.25,140.69,140.62,10.6664]
["bitfinex","SOLUSD",1642543069479,2.843,140.68,140.62,10.6664]
["bitfinex","SOLUSD",1642543070181,3.093,140.69,140.62,10.6664]
["bitfinex","SOLUSD",1642543073586,3.093,140.69,140.62,12.18938697]
["bitfinex","SOLUSD",1642543073786,3.093,140.69,140.62,10.6664]
["bitfinex","SOLUSD",1642543074185,13.7599,140.69,140.62,10.6664]
["bitfinex","SOLUSD",1642543077594,13.5099,140.69,140.62,10.6664]
["bitfinex","SOLUSD",1642543077893,10.6669,140.69,140.62,10.6664]
["bitfinex","SOLUSD",1642543079396,0.25,140.68,140.62,10.6664]
["bitfinex","SOLUSD",1642543079597,0.25,140.68,140.62,12.18938697]
["bitfinex","SOLUSD",1642543079795,0.25,140.68,140.62,10.6664]
["bitfinex","SOLUSD",1642543081098,10.6669,140.69,140.62,10.6664]
["bitfinex","SOLUSD",1642543081299,10.6669,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642543081502,67.85132371,140.7,140.63,3.093]
["bitfinex","SOLUSD",1642543081700,0.25,140.69,140.63,4.61598697]
["bitfinex","SOLUSD",1642543082303,0.25,140.69,140.63,13.7585]
["bitfinex","SOLUSD",1642543082506,0.25,140.69,140.63,10.9155]
["bitfinex","SOLUSD",1642543083403,65.84303792,140.7,140.63,10.9155]
["bitfinex","SOLUSD",1642543083603,76.50913792,140.7,140.63,10.9155]
["bitfinex","SOLUSD",1642543083803,76.50913792,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642543084003,0.25,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642543084303,0.25,140.69,140.62,22.0994]
["bitfinex","SOLUSD",1642543084504,0.25,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642543085227,10.917,140.69,140.62,22.0994]
["bitfinex","SOLUSD",1642543085431,10.917,140.69,140.62,2.843]
["bitfinex","SOLUSD",1642543086029,6.0,140.68,140.62,2.843]
["bitfinex","SOLUSD",1642543086327,0.25,140.67,140.62,2.843]
["bitfinex","SOLUSD",1642543087629,0.25,140.67,140.61,12.18998697]
["bitfinex","SOLUSD",1642543087825,0.25,140.68,140.61,10.667]
["bitfinex","SOLUSD",1642543088026,10.6676,140.68,140.6,19.258]
["bitfinex","SOLUSD",1642543088326,23.0245,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642543089826,23.0245,140.67,140.61,10.9171]
["bitfinex","SOLUSD",1642543090227,23.0245,140.67,140.6,8.59]
["bitfinex","SOLUSD",1642543090827,23.0245,140.67,140.6,10.10945994]
["bitfinex","SOLUSD",1642543091028,23.0245,140.67,140.6,19.2579]
["bitfinex","SOLUSD",1642543091229,33.6929,140.67,140.6,19.2579]
["bitfinex","SOLUSD",1642543091529,33.6929,140.67,140.6,8.59]
["bitfinex","SOLUSD",1642543091730,33.6929,140.67,140.6,10.10945994]
["bitfinex","SOLUSD",1642543091929,23.0245,140.67,140.6,20.77735994]
["bitfinex","SOLUSD",1642543092329,23.0245,140.67,140.6,67.40326061]
["bitfinex","SOLUSD",1642543093233,23.0245,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642543095637,33.693,140.67,140.6,20.77735994]
["bitfinex","SOLUSD",1642543096240,0.25,140.66,140.6,20.77735994]
["bitfinex","SOLUSD",1642543096843,33.693,140.67,140.6,20.77735994]
["bitfinex","SOLUSD",1642543097441,23.0245,140.67,140.6,20.77735994]
["bitfinex","SOLUSD",1642543098148,23.0245,140.67,140.6,10.10945994]
["bitfinex","SOLUSD",1642543098346,23.0245,140.67,140.6,8.59]
["bitfinex","SOLUSD",1642543098546,33.6932,140.67,140.6,8.59]
["bitfinex","SOLUSD",1642543099147,0.25,140.66,140.6,8.59]
["bitfinex","SOLUSD",1642543099345,49.9718,140.66,140.59,2.843]
["bitfinex","SOLUSD",1642543099547,10.6704,140.65,140.59,2.843]
["bitfinex","SOLUSD",1642543099747,3.094,140.64,140.59,2.843]
["bitfinex","SOLUSD",1642543099947,9.094,140.64,140.59,2.843]
["bitfinex","SOLUSD",1642543100147,9.094,140.64,140.57,1.90531571]
["bitfinex","SOLUSD",1642543100148,71.13263348,140.63,140.57,1.90531571]
["bitfinex","SOLUSD",1642543100349,2.844,140.62,140.57,1.90531571]
["bitfinex","SOLUSD",1642543100548,67.4348,140.62,140.57,1.90531571]
["bitfinex","SOLUSD",1642543100949,67.4348,140.62,140.54,1.90531571]
["bitfinex","SOLUSD",1642543101148,67.4348,140.62,140.54,43.30180777]
["bitfinex","SOLUSD",1642543101347,10.6758,140.61,140.54,43.30180777]
["bitfinex","SOLUSD",1642543101547,41.05043792,140.6,140.54,43.30180777]
["bitfinex","SOLUSD",1642543101747,41.30043792,140.6,140.54,1.90531571]
["bitfinex","SOLUSD",1642543102247,41.30043792,140.6,140.52,19.264]
["bitfinex","SOLUSD",1642543102448,51.97443792,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642543102648,23.3414,140.59,140.53,1.76874197]
["bitfinex","SOLUSD",1642543102847,23.3414,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642543104851,23.3414,140.59,140.54,1.51874197]
["bitfinex","SOLUSD",1642543105058,2.844,140.62,140.55,41.4531396]
["bitfinex","SOLUSD",1642543105251,24.2988,140.64,140.55,53.1381396]
["bitfinex","SOLUSD",1642543105450,2.00828579,140.65,140.56,12.18904197]
["bitfinex","SOLUSD",1642543105651,2.00828579,140.65,140.57,11.434]
["bitfinex","SOLUSD",1642543105854,2.00828579,140.65,140.57,13.20274197]
["bitfinex","SOLUSD",1642543106053,40.41868579,140.69,140.57,13.20274197]
["bitfinex","SOLUSD",1642543106352,2.844,140.67,140.57,11.684]
["bitfinex","SOLUSD",1642543106552,49.87463065,140.66,140.57,11.434]
["bitfinex","SOLUSD",1642543106755,49.87463065,140.66,140.57,2.844]
["bitfinex","SOLUSD",1642543106952,6.0,140.65,140.57,2.844]
["bitfinex","SOLUSD",1642543107154,30.4999,140.65,140.55,2.844]
["bitfinex","SOLUSD",1642543107353,0.25,140.64,140.55,2.844]
["bitfinex","SOLUSD",1642543107556,0.25,140.64,140.56,49.43726292]
["bitfinex","SOLUSD",1642543107754,0.25,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642543109460,0.25,140.64,140.57,10.9201]
["bitfinex","SOLUSD",1642543110771,10.9212,140.64,140.56,49.43726292]
["bitfinex","SOLUSD",1642543111185,10.9212,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642543111383,0.25,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642543111783,0.25,140.64,140.57,1.76874197]
["bitfinex","SOLUSD",1642543112387,0.25,140.64,140.57,3.094]
["bitfinex","SOLUSD",1642543112586,0.25,140.64,140.57,13.7641]
["bitfinex","SOLUSD",1642543113691,0.25,140.64,140.57,10.9201]
["bitfinex","SOLUSD",1642543123499,10.9213,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642543125199,23.84321822,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642543125801,0.25,140.62,140.56,60.10826292]
["bitfinex","SOLUSD",1642543126201,2.845,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642543126405,38.0154,140.65,140.57,0.25]
["bitfinex","SOLUSD",1642543126599,0.25,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642543128402,0.25,140.63,140.57,10.9202]
["bitfinex","SOLUSD",1642543128801,0.25,140.64,140.57,10.9202]
["bitfinex","SOLUSD",1642543129006,24.4999,140.65,140.57,15.28294197]
["bitfinex","SOLUSD",1642543129206,2.00828579,140.66,140.57,15.28294197]
["bitfinex","SOLUSD",1642543129403,2.00828579,140.66,140.6,10.6679]
["bitfinex","SOLUSD",1642543129603,2.00828579,140.66,140.6,18.7489]
["bitfinex","SOLUSD",1642543129804,2.00828579,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642543130003,2.00828579,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642543130304,2.00828579,140.67,140.61,1.76874197]
["bitfinex","SOLUSD",1642543130503,2.00828579,140.67,140.6,8.081]
["bitfinex","SOLUSD",1642543130703,4.85228579,140.67,140.59,44.98064415]
["bitfinex","SOLUSD",1642543130904,26.1916,140.68,140.6,0.25]
["bitfinex","SOLUSD",1642543131205,0.34934582,140.66,140.59,46.30590218]
["bitfinex","SOLUSD",1642543131403,3.19334582,140.66,140.59,43.46190218]
["bitfinex","SOLUSD",1642543131804,3.19334582,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642543132011,0.34934582,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642543132810,0.34934582,140.66,140.59,43.46190218]
["bitfinex","SOLUSD",1642543133311,0.34934582,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642543133909,0.34934582,140.66,140.6,1.76874197]
["bitfinex","SOLUSD",1642543134610,0.34934582,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642543135413,0.34934582,140.66,140.6,10.9178]
["bitfinex","SOLUSD",1642543136214,0.34934582,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642543137117,0.34934582,140.66,140.59,41.96190218]
["bitfinex","SOLUSD",1642543137340,0.34934582,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642543137742,36.04110331,140.66,140.59,44.80590218]
["bitfinex","SOLUSD",1642543137941,2.844,140.65,140.59,41.96190218]
["bitfinex","SOLUSD",1642543138141,36.04110331,140.66,140.59,41.96190218]
["bitfinex","SOLUSD",1642543138944,0.34934582,140.64,140.59,41.96190218]
["bitfinex","SOLUSD",1642543139645,0.34934582,140.64,140.58,10.6695]
["bitfinex","SOLUSD",1642543140344,0.34934582,140.64,140.57,11.434]
["bitfinex","SOLUSD",1642543140545,2.844,140.63,140.57,11.434]
["bitfinex","SOLUSD",1642543140745,35.24131391,140.62,140.57,2.844]
["bitfinex","SOLUSD",1642543141346,0.34934582,140.61,140.57,2.844]
["bitfinex","SOLUSD",1642543141645,0.34934582,140.61,140.55,1.90531571]
["bitfinex","SOLUSD",1642543141847,0.34934582,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642543142947,116.91355973,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642543143147,116.91355973,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642543143347,6.0,140.61,140.54,10.49531571]
["bitfinex","SOLUSD",1642543143548,6.0,140.61,140.54,8.59]
["bitfinex","SOLUSD",1642543143549,19.5188,140.61,140.54,8.59]
["bitfinex","SOLUSD",1642543143749,0.25,140.6,140.54,8.59]
["bitfinex","SOLUSD",1642543145949,10.9243,140.6,140.54,8.59]
["bitfinex","SOLUSD",1642543146151,35.69175749,140.59,140.54,8.59]
["bitfinex","SOLUSD",1642543146452,41.69175749,140.59,140.54,8.59]
["bitfinex","SOLUSD",1642543146650,112.84175749,140.59,140.54,8.59]
["bitfinex","SOLUSD",1642543149857,0.25,140.58,140.52,2.845]
["bitfinex","SOLUSD",1642543150055,3.095,140.58,140.52,2.845]
["bitfinex","SOLUSD",1642543150656,27.5801,140.58,140.52,2.845]
["bitfinex","SOLUSD",1642543151261,24.7351,140.58,140.52,2.845]
["bitfinex","SOLUSD",1642543151960,24.7351,140.58,140.53,37.78846793]
["bitfinex","SOLUSD",1642543152562,24.7351,140.58,140.51,10.6748]
["bitfinex","SOLUSD",1642543153267,24.7351,140.58,140.5,11.435]
["bitfinex","SOLUSD",1642543153467,24.7351,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642543153668,24.7351,140.58,140.51,39.26429195]
["bitfinex","SOLUSD",1642543153867,24.4851,140.58,140.51,40.78231538]
["bitfinex","SOLUSD",1642543156196,24.4851,140.58,140.51,39.26429195]
["bitfinex","SOLUSD",1642543156595,24.4851,140.58,140.51,49.93899195]
["bitfinex","SOLUSD",1642543158198,24.4851,140.58,140.52,2.846]
["bitfinex","SOLUSD",1642543158398,24.4851,140.58,140.51,52.78399195]
["bitfinex","SOLUSD",1642543159803,95.6351,140.58,140.51,52.78399195]
["bitfinex","SOLUSD",1642543160004,0.25,140.57,140.51,42.10929195]
["bitfinex","SOLUSD",1642543160202,0.25,140.57,140.51,41.85929195]
["bitfinex","SOLUSD",1642543160403,27.3311,140.58,140.51,41.85929195]
["bitfinex","SOLUSD",1642543160602,6.0,140.59,140.52,8.59]
["bitfinex","SOLUSD",1642543161003,6.0,140.58,140.52,8.59]
["bitfinex","SOLUSD",1642543161205,2.845,140.61,140.52,32.8013]
["bitfinex","SOLUSD",1642543161405,25.5917,140.61,140.52,32.8013]
["bitfinex","SOLUSD",1642543161606,0.25,140.6,140.53,0.25]
["bitfinex","SOLUSD",1642543162405,0.25,140.6,140.54,10.672]
["bitfinex","SOLUSD",1642543162608,0.25,140.6,140.55,45.35469726]
["bitfinex","SOLUSD",1642543163706,22.7467,140.61,140.55,45.35469726]
["bitfinex","SOLUSD",1642543163909,22.7467,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642543164610,2.845,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642543164809,6.0,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642543165007,6.0,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642543166210,2.845,140.62,140.56,10.671]
["bitfinex","SOLUSD",1642543166409,6.0,140.63,140.56,10.921]
["bitfinex","SOLUSD",1642543166410,8.845,140.63,140.56,10.921]
["bitfinex","SOLUSD",1642543166610,8.845,140.63,140.56,10.671]
["bitfinex","SOLUSD",1642543167009,0.25,140.62,140.56,10.671]
["bitfinex","SOLUSD",1642543167510,8.845,140.63,140.56,10.671]
["bitfinex","SOLUSD",1642543167713,0.25,140.62,140.56,10.671]
["bitfinex","SOLUSD",1642543168413,0.25,140.62,140.55,56.02649726]
["bitfinex","SOLUSD",1642543168613,0.25,140.62,140.56,10.25]
["bitfinex","SOLUSD",1642543170718,82.0731,140.62,140.56,10.25]
["bitfinex","SOLUSD",1642543170919,82.0731,140.62,140.56,9.75]
["bitfinex","SOLUSD",1642543171318,118.02650731,140.61,140.56,9.75]
["bitfinex","SOLUSD",1642543171721,0.25,140.6,140.56,9.75]
["bitfinex","SOLUSD",1642543172922,4.85328579,140.63,140.56,9.75]
["bitfinex","SOLUSD",1642543173321,0.25,140.62,140.56,20.4209]
["bitfinex","SOLUSD",1642543174324,6.0,140.62,140.56,20.4209]
["bitfinex","SOLUSD",1642543174621,6.0,140.62,140.57,10.9197]
["bitfinex","SOLUSD",1642543174846,6.0,140.62,140.57,16.9197]
["bitfinex","SOLUSD",1642543175346,6.0,140.62,140.58,37.58608879]
["bitfinex","SOLUSD",1642543175550,2.00828579,140.63,140.58,48.25548879]
["bitfinex","SOLUSD",1642543175746,2.00828579,140.63,140.59,0.25]
["bitfinex","SOLUSD",1642543175946,26.27576223,140.64,140.59,0.25]
["bitfinex","SOLUSD",1642543176749,26.27576223,140.64,140.59,10.9186]
["bitfinex","SOLUSD",1642543176949,1.27856223,140.64,140.59,10.9186]
["bitfinex","SOLUSD",1642543178953,1.27856223,140.64,140.59,10.6686]
["bitfinex","SOLUSD",1642543179153,1.27856223,140.64,140.58,51.09948879]
["bitfinex","SOLUSD",1642543180557,1.27856223,140.64,140.59,0.25]
["bitfinex","SOLUSD",1642543182156,26.10654111,140.64,140.58,2.844]
["bitfinex","SOLUSD",1642543182356,28.95054111,140.64,140.57,6.0]
["bitfinex","SOLUSD",1642543182558,28.95054111,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642543183157,0.25,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642543183657,0.25,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642543184058,0.25,140.63,140.56,56.69994332]
["bitfinex","SOLUSD",1642543184257,2.845,140.62,140.56,56.69994332]
["bitfinex","SOLUSD",1642543184660,0.25,140.61,140.56,56.69994332]
["bitfinex","SOLUSD",1642543186459,0.25,140.61,140.56,67.37084332]
["bitfinex","SOLUSD",1642543186861,3.095,140.63,140.56,67.37084332]
["bitfinex","SOLUSD",1642543187059,3.095,140.63,140.56,68.88886675]
["bitfinex","SOLUSD",1642543187860,3.095,140.63,140.56,67.37084332]
["bitfinex","SOLUSD",1642543188462,3.095,140.63,140.56,68.88886675]
["bitfinex","SOLUSD",1642543188862,3.095,140.63,140.56,67.37084332]
["bitfinex","SOLUSD",1642543189162,0.25,140.63,140.56,67.37084332]
["bitfinex","SOLUSD",1642543190164,27.87589348,140.62,140.56,56.69994332]
["bitfinex","SOLUSD",1642543190367,2.845,140.62,140.56,56.69994332]
["bitfinex","SOLUSD",1642543190567,26.7527,140.64,140.56,56.69994332]
["bitfinex","SOLUSD",1642543190968,37.4249,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642543191168,34.5799,140.64,140.57,3.094]
["bitfinex","SOLUSD",1642543191367,69.78172499,140.64,140.57,3.094]
["bitfinex","SOLUSD",1642543191567,71.79001078,140.64,140.57,2.844]
["bitfinex","SOLUSD",1642543191866,0.25,140.63,140.57,2.844]
["bitfinex","SOLUSD",1642543192068,3.094,140.63,140.56,56.69994332]
["bitfinex","SOLUSD",1642543192566,3.094,140.63,140.56,67.37094332]
["bitfinex","SOLUSD",1642543192768,3.094,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642543192968,0.25,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642543193972,0.25,140.63,140.56,67.37094332]
["bitfinex","SOLUSD",1642543196475,28.76098579,140.64,140.56,67.37094332]
["bitfinex","SOLUSD",1642543197776,0.25,140.63,140.56,67.37094332]
["bitfinex","SOLUSD",1642543200181,2.00828579,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642543200379,2.00828579,140.64,140.57,1.76802343]
["bitfinex","SOLUSD",1642543200579,2.00828579,140.64,140.59,10.6684]
["bitfinex","SOLUSD",1642543200782,2.00828579,140.64,140.6,0.25]
["bitfinex","SOLUSD",1642543201004,2.00828579,140.64,140.59,12.18642343]
["bitfinex","SOLUSD",1642543201203,2.00828579,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642543201402,2.00828579,140.66,140.6,42.56537345]
["bitfinex","SOLUSD",1642543202004,2.00828579,140.66,140.6,44.08804292]
["bitfinex","SOLUSD",1642543202202,2.00828579,140.66,140.6,54.75584292]
["bitfinex","SOLUSD",1642543202704,2.00828579,140.66,140.6,65.00584292]
["bitfinex","SOLUSD",1642543202902,25.04028579,140.67,140.6,65.00584292]
["bitfinex","SOLUSD",1642543203103,25.04028579,140.67,140.61,2.844]
["bitfinex","SOLUSD",1642543203402,2.00828579,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642543203604,2.00828579,140.67,140.6,52.81537345]
["bitfinex","SOLUSD",1642543203803,43.81254057,140.68,140.6,52.81537345]
["bitfinex","SOLUSD",1642543204803,45.82082636,140.68,140.6,52.81537345]
["bitfinex","SOLUSD",1642543205004,2.00828579,140.68,140.6,52.81537345]
["bitfinex","SOLUSD",1642543205207,2.00828579,140.68,140.6,63.48337345]
["bitfinex","SOLUSD",1642543206005,26.35608579,140.69,140.6,63.48337345]
["bitfinex","SOLUSD",1642543206206,2.00828579,140.69,140.61,2.844]
["bitfinex","SOLUSD",1642543206407,2.00828579,140.69,140.63,10.665]
["bitfinex","SOLUSD",1642543206605,2.00828579,140.69,140.63,57.47344091]
["bitfinex","SOLUSD",1642543206805,2.00828579,140.69,140.64,0.25]
["bitfinex","SOLUSD",1642543207808,2.00828579,140.69,140.64,10.9145]
["bitfinex","SOLUSD",1642543208408,4.85128579,140.71,140.64,10.9145]
["bitfinex","SOLUSD",1642543208607,6.0,140.7,140.64,10.9145]
["bitfinex","SOLUSD",1642543209409,6.0,140.7,140.64,21.1645]
["bitfinex","SOLUSD",1642543209812,6.0,140.7,140.64,22.68716947]
["bitfinex","SOLUSD",1642543210010,2.00828579,140.71,140.64,22.68716947]
["bitfinex","SOLUSD",1642543210711,2.00828579,140.71,140.66,10.6608]
["bitfinex","SOLUSD",1642543210912,2.00828579,140.73,140.67,10.25]
["bitfinex","SOLUSD",1642543211113,2.00828579,140.73,140.67,10.5]
["bitfinex","SOLUSD",1642543212513,36.27815259,140.74,140.68,10.6609]
["bitfinex","SOLUSD",1642543212713,36.27815259,140.74,140.69,0.25]
["bitfinex","SOLUSD",1642543213717,0.25,140.73,140.68,10.25]
["bitfinex","SOLUSD",1642543214115,2.842,140.72,140.68,10.25]
["bitfinex","SOLUSD",1642543214313,0.25,140.71,140.68,10.25]
["bitfinex","SOLUSD",1642543214514,6.06439994,140.7,140.68,10.25]
["bitfinex","SOLUSD",1642543215615,27.0209,140.73,140.68,10.25]
["bitfinex","SOLUSD",1642543216718,24.1789,140.73,140.68,10.25]
["bitfinex","SOLUSD",1642543216917,24.1789,140.73,140.68,9.75]
["bitfinex","SOLUSD",1642543218618,24.1789,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642543219220,2.00828579,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642543219221,79.81558579,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642543219419,24.0326,140.75,140.69,10.9112]
["bitfinex","SOLUSD",1642543220523,24.0326,140.75,140.7,46.44563138]
["bitfinex","SOLUSD",1642543220722,2.00828579,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642543220921,2.00828579,140.76,140.71,10.9095]
["bitfinex","SOLUSD",1642543221124,2.00828579,140.77,140.71,10.9095]
["bitfinex","SOLUSD",1642543221723,44.31068082,140.77,140.71,10.9095]
["bitfinex","SOLUSD",1642543222222,42.30239503,140.77,140.71,10.9095]
["bitfinex","SOLUSD",1642543222427,22.9396,140.79,140.71,10.9095]
["bitfinex","SOLUSD",1642543223424,38.9529274,140.78,140.71,10.9095]
["bitfinex","SOLUSD",1642543225426,38.9529274,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642543225627,38.9529274,140.78,140.7,13.092]
["bitfinex","SOLUSD",1642543225826,2.842,140.77,140.7,10.25]
["bitfinex","SOLUSD",1642543226028,41.7949274,140.78,140.7,10.25]
["bitfinex","SOLUSD",1642543226226,41.7949274,140.78,140.7,51.87073972]
["bitfinex","SOLUSD",1642543227258,41.7949274,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642543228730,43.80321319,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642543229532,43.80321319,140.78,140.71,10.9096]
["bitfinex","SOLUSD",1642543229533,4.85028579,140.78,140.71,10.9096]
["bitfinex","SOLUSD",1642543229732,2.00828579,140.78,140.72,2.842]
["bitfinex","SOLUSD",1642543229932,2.00828579,140.78,140.71,3.092]
["bitfinex","SOLUSD",1642543230732,2.00828579,140.79,140.71,3.092]
["bitfinex","SOLUSD",1642543230934,2.00828579,140.79,140.71,13.342]
["bitfinex","SOLUSD",1642543231134,2.00828579,140.79,140.71,14.86478773]
["bitfinex","SOLUSD",1642543231534,2.00828579,140.79,140.73,10.6575]
["bitfinex","SOLUSD",1642543231735,68.14653596,140.8,140.73,10.6575]
["bitfinex","SOLUSD",1642543232135,0.25,140.79,140.73,10.6575]
["bitfinex","SOLUSD",1642543232536,0.25,140.79,140.73,59.61946804]
["bitfinex","SOLUSD",1642543235041,2.25828579,140.79,140.73,59.61946804]
["bitfinex","SOLUSD",1642543236143,2.25828579,140.79,140.73,10.6575]
["bitfinex","SOLUSD",1642543237445,2.00828579,140.79,140.73,10.6575]
["bitfinex","SOLUSD",1642543237645,2.00828579,140.79,140.75,10.6555]
["bitfinex","SOLUSD",1642543238146,2.00828579,140.79,140.76,0.25]
["bitfinex","SOLUSD",1642543238556,2.00828579,140.8,140.76,0.25]
["bitfinex","SOLUSD",1642543239151,2.00828579,140.8,140.76,10.9057]
["bitfinex","SOLUSD",1642543239547,2.00828579,140.81,140.76,10.9057]
["bitfinex","SOLUSD",1642543239747,2.00828579,140.81,140.76,0.25]
["bitfinex","SOLUSD",1642543240348,2.00828579,140.81,140.76,10.6559]
["bitfinex","SOLUSD",1642543240550,2.00828579,140.8,140.76,10.6559]
["bitfinex","SOLUSD",1642543241153,2.00828579,140.81,140.76,10.6559]
["bitfinex","SOLUSD",1642543241750,2.00828579,140.81,140.75,10.9066]
["bitfinex","SOLUSD",1642543241953,2.00828579,140.81,140.75,21.1566]
["bitfinex","SOLUSD",1642543242979,2.00828579,140.81,140.76,46.75316607]
["bitfinex","SOLUSD",1642543243175,2.00828579,140.81,140.77,10.9049]
["bitfinex","SOLUSD",1642543244876,2.00828579,140.82,140.77,10.9049]
["bitfinex","SOLUSD",1642543247277,2.00828579,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642543248077,77.01947152,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642543248078,2.00828579,140.81,140.77,0.25]
["bitfinex","SOLUSD",1642543248379,22.01162759,140.8,140.75,10.25]
["bitfinex","SOLUSD",1642543248580,22.26162759,140.8,140.75,10.25]
["bitfinex","SOLUSD",1642543248777,22.01162759,140.8,140.75,10.25]
["bitfinex","SOLUSD",1642543249478,2.841,140.79,140.72,10.25]
["bitfinex","SOLUSD",1642543249677,9.091,140.79,140.67,14.99631571]
["bitfinex","SOLUSD",1642543249880,23.2725,140.78,140.67,14.99631571]
["bitfinex","SOLUSD",1642543250079,8.842,140.77,140.67,14.99631571]
["bitfinex","SOLUSD",1642543250278,23.1953,140.76,140.67,14.99631571]
["bitfinex","SOLUSD",1642543250479,23.1953,140.76,140.68,36.19809738]
["bitfinex","SOLUSD",1642543250680,23.9648,140.79,140.69,13.342]
["bitfinex","SOLUSD",1642543251078,2.00828579,140.77,140.69,13.342]
["bitfinex","SOLUSD",1642543252081,22.98,140.78,140.69,13.342]
["bitfinex","SOLUSD",1642543252282,22.98,140.78,140.71,10.659]
["bitfinex","SOLUSD",1642543252482,22.98,140.78,140.71,20.909]
["bitfinex","SOLUSD",1642543252682,22.98,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642543252883,22.98,140.78,140.72,3.091]
["bitfinex","SOLUSD",1642543253084,68.85985543,140.78,140.72,3.091]
["bitfinex","SOLUSD",1642543253884,68.85985543,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642543256288,68.85985543,140.78,140.72,10.9089]
["bitfinex","SOLUSD",1642543256487,70.86814122,140.78,140.72,10.9089]
["bitfinex","SOLUSD",1642543256990,24.98828579,140.78,140.72,10.9089]
["bitfinex","SOLUSD",1642543257386,22.98,140.78,140.72,10.9089]
["bitfinex","SOLUSD",1642543257989,72.02902991,140.78,140.72,10.9089]
["bitfinex","SOLUSD",1642543258188,74.0373157,140.78,140.72,10.9089]
["bitfinex","SOLUSD",1642543259793,3.091,140.77,140.7,10.6597]
["bitfinex","SOLUSD",1642543259991,3.091,140.77,140.69,10.25]
["bitfinex","SOLUSD",1642543260190,24.6856,140.76,140.69,10.25]
["bitfinex","SOLUSD",1642543260394,2.842,140.75,140.66,36.1767]
["bitfinex","SOLUSD",1642543260590,24.3491,140.74,140.66,13.092]
["bitfinex","SOLUSD",1642543260791,2.842,140.73,140.66,20.9127]
["bitfinex","SOLUSD",1642543261017,11.699,140.73,140.66,10.25]
["bitfinex","SOLUSD",1642543261593,6.0,140.72,140.66,10.25]
["bitfinex","SOLUSD",1642543261795,3.093,140.71,140.62,20.9164]
["bitfinex","SOLUSD",1642543261993,6.0,140.7,140.62,10.6664]
["bitfinex","SOLUSD",1642543262197,3.093,140.69,140.61,1.90531571]
["bitfinex","SOLUSD",1642543262393,43.1399364,140.69,140.62,38.79011798]
["bitfinex","SOLUSD",1642543263494,3.093,140.69,140.62,38.79011798]
["bitfinex","SOLUSD",1642543265400,3.093,140.69,140.61,13.5096]
["bitfinex","SOLUSD",1642543265401,35.42867067,140.69,140.61,2.843]
["bitfinex","SOLUSD",1642543265599,6.0,140.68,140.58,13.093]
["bitfinex","SOLUSD",1642543265901,27.7641,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642543266099,6.0,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642543266300,0.25,140.65,140.59,38.88902027]
["bitfinex","SOLUSD",1642543266701,0.25,140.65,140.59,38.63902027]
["bitfinex","SOLUSD",1642543266901,53.20527989,140.66,140.59,38.63902027]
["bitfinex","SOLUSD",1642543267704,16.6694,140.66,140.59,38.63902027]
["bitfinex","SOLUSD",1642543267902,16.6694,140.66,140.58,20.9188]
["bitfinex","SOLUSD",1642543268102,16.6694,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642543268931,58.3696539,140.66,140.59,45.57741466]
["bitfinex","SOLUSD",1642543269532,58.3696539,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642543270139,58.3696539,140.66,140.58,3.094]
["bitfinex","SOLUSD",1642543270334,65.9366539,140.66,140.58,3.094]
["bitfinex","SOLUSD",1642543270737,0.25,140.65,140.58,3.094]
["bitfinex","SOLUSD",1642543270939,0.25,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642543271139,0.25,140.65,140.59,41.04783522]
["bitfinex","SOLUSD",1642543271537,82.0707,140.65,140.57,2.844]
["bitfinex","SOLUSD",1642543271738,2.844,140.64,140.57,2.844]
["bitfinex","SOLUSD",1642543271938,71.15,140.63,140.57,2.844]
["bitfinex","SOLUSD",1642543272139,8.844,140.62,140.57,2.844]
["bitfinex","SOLUSD",1642543272546,29.08216332,140.61,140.57,2.844]
["bitfinex","SOLUSD",1642543272741,13.5202,140.6,140.57,2.844]
["bitfinex","SOLUSD",1642543272939,6.06439994,140.59,140.5,10.25]
["bitfinex","SOLUSD",1642543273141,8.846,140.58,140.5,10.25]
["bitfinex","SOLUSD",1642543273541,0.25,140.57,140.5,10.25]
["bitfinex","SOLUSD",1642543273741,8.846,140.58,140.5,10.25]
["bitfinex","SOLUSD",1642543274041,10.6761,140.57,140.5,56.54297413]
["bitfinex","SOLUSD",1642543274241,10.6761,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642543276745,13.5221,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642543276944,6.0,140.56,140.51,0.25]
["bitfinex","SOLUSD",1642543278948,33.5475,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642543279548,22.8714,140.57,140.51,10.9247]
["bitfinex","SOLUSD",1642543279781,2.846,140.61,140.51,10.9247]
["bitfinex","SOLUSD",1642543279950,2.846,140.61,140.51,22.68911064]
["bitfinex","SOLUSD",1642543280156,6.0,140.6,140.51,22.68911064]
["bitfinex","SOLUSD",1642543280356,6.0,140.6,140.52,6.0]
["bitfinex","SOLUSD",1642543280554,6.0,140.61,140.53,10.25]
["bitfinex","SOLUSD",1642543280853,6.0,140.61,140.54,10.6703]
["bitfinex","SOLUSD",1642543281052,6.0,140.61,140.54,22.42981623]
["bitfinex","SOLUSD",1642543281253,6.0,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642543281754,6.0,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642543282553,6.0,140.62,140.56,10.6705]
["bitfinex","SOLUSD",1642543282757,6.0,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642543283555,6.0,140.62,140.57,10.9202]
["bitfinex","SOLUSD",1642543283756,6.0,140.62,140.57,12.42971623]
["bitfinex","SOLUSD",1642543283957,86.21237817,140.65,140.57,22.67971623]
["bitfinex","SOLUSD",1642543284458,86.21237817,140.65,140.59,45.18085191]
["bitfinex","SOLUSD",1642543284658,2.844,140.7,140.6,10.25]
["bitfinex","SOLUSD",1642543284860,2.844,140.7,140.6,12.00951623]
["bitfinex","SOLUSD",1642543285461,2.844,140.7,140.6,22.67471623]
["bitfinex","SOLUSD",1642543285659,6.0,140.69,140.6,22.67471623]
["bitfinex","SOLUSD",1642543285858,20.87871532,140.68,140.6,22.67471623]
["bitfinex","SOLUSD",1642543286062,23.72271532,140.68,140.6,21.1652]
["bitfinex","SOLUSD",1642543287384,2.844,140.68,140.6,21.1652]
["bitfinex","SOLUSD",1642543288284,6.0,140.69,140.6,22.67471623]
["bitfinex","SOLUSD",1642543290591,6.0,140.69,140.63,10.6638]
["bitfinex","SOLUSD",1642543290787,6.0,140.69,140.64,0.25]
["bitfinex","SOLUSD",1642543290989,6.0,140.7,140.64,6.25]
["bitfinex","SOLUSD",1642543291188,6.0,140.7,140.64,7.75951623]
["bitfinex","SOLUSD",1642543291587,6.0,140.7,140.65,40.21070396]
["bitfinex","SOLUSD",1642543291787,6.0,140.7,140.66,0.25]
["bitfinex","SOLUSD",1642543293790,2.844,140.71,140.66,0.25]
["bitfinex","SOLUSD",1642543294490,2.844,140.71,140.66,10.9133]
["bitfinex","SOLUSD",1642543295091,1.44754185,140.72,140.66,10.9133]
["bitfinex","SOLUSD",1642543295288,1.44754185,140.72,140.66,12.42281623]
["bitfinex","SOLUSD",1642543298590,1.44754185,140.72,140.66,12.17281623]
["bitfinex","SOLUSD",1642543300195,1.44754185,140.72,140.67,10.9121]
["bitfinex","SOLUSD",1642543301996,102.0798,140.75,140.68,1.50951623]
["bitfinex","SOLUSD",1642543302195,102.0798,140.75,140.67,10.9121]
["bitfinex","SOLUSD",1642543302196,102.0798,140.75,140.7,40.92805602]
["bitfinex","SOLUSD",1642543302397,2.842,140.75,140.7,40.92805602]
["bitfinex","SOLUSD",1642543302799,2.842,140.75,140.71,0.25]
["bitfinex","SOLUSD",1642543302997,2.842,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642543303400,13.5041,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642543303997,13.5041,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642543304197,0.25,140.75,140.66,35.61171623]
["bitfinex","SOLUSD",1642543304398,2.842,140.74,140.66,10.25]
["bitfinex","SOLUSD",1642543304598,6.0,140.73,140.63,33.1014]
["bitfinex","SOLUSD",1642543304797,62.10105094,140.72,140.65,40.38603048]
["bitfinex","SOLUSD",1642543305498,0.25,140.71,140.63,20.9156]
["bitfinex","SOLUSD",1642543305698,2.843,140.7,140.63,20.9156]
["bitfinex","SOLUSD",1642543306103,2.843,140.7,140.63,10.25]
["bitfinex","SOLUSD",1642543306301,6.0,140.69,140.63,10.25]
["bitfinex","SOLUSD",1642543306502,13.5115,140.68,140.63,10.25]
["bitfinex","SOLUSD",1642543307701,0.25,140.67,140.63,10.25]
["bitfinex","SOLUSD",1642543307902,2.843,140.66,140.63,10.25]
["bitfinex","SOLUSD",1642543308103,3.03219997,140.65,140.63,10.25]
["bitfinex","SOLUSD",1642543309002,2.844,140.67,140.63,10.25]
["bitfinex","SOLUSD",1642543309202,10.6685,140.68,140.63,10.25]
["bitfinex","SOLUSD",1642543309402,19.5104,140.69,140.63,10.25]
["bitfinex","SOLUSD",1642543309802,19.5104,140.69,140.61,47.57100286]
["bitfinex","SOLUSD",1642543310003,19.5104,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642543310204,0.25,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642543310404,8.843,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642543311004,8.843,140.69,140.61,47.57100286]
["bitfinex","SOLUSD",1642543311208,8.843,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642543311504,10.6682,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642543311905,6.0,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642543314009,6.0,140.66,140.58,10.669]
["bitfinex","SOLUSD",1642543314211,79.994,140.66,140.57,1.90531571]
["bitfinex","SOLUSD",1642543314409,22.8923,140.65,140.57,1.90531571]
["bitfinex","SOLUSD",1642543314610,79.994,140.64,140.57,1.90531571]
["bitfinex","SOLUSD",1642543314810,8.844,140.64,140.57,1.90531571]
["bitfinex","SOLUSD",1642543315010,8.844,140.64,140.57,44.81801828]
["bitfinex","SOLUSD",1642543315212,0.25,140.63,140.57,42.91270257]
["bitfinex","SOLUSD",1642543317712,19.5153,140.64,140.57,42.91270257]
["bitfinex","SOLUSD",1642543320412,10.9222,140.63,140.55,10.6718]
["bitfinex","SOLUSD",1642543320613,8.845,140.62,140.54,20.9225]
["bitfinex","SOLUSD",1642543321039,8.845,140.62,140.54,10.25]
["bitfinex","SOLUSD",1642543321240,8.845,140.62,140.52,11.94221623]
["bitfinex","SOLUSD",1642543321241,0.25,140.61,140.52,10.4327]
["bitfinex","SOLUSD",1642543321440,2.845,140.6,140.51,37.58127586]
["bitfinex","SOLUSD",1642543321644,6.0,140.59,140.51,37.58127586]
["bitfinex","SOLUSD",1642543321842,6.25,140.59,140.51,35.67596015]
["bitfinex","SOLUSD",1642543322040,16.925,140.59,140.51,35.67596015]
["bitfinex","SOLUSD",1642543322340,2.845,140.58,140.51,35.67596015]
["bitfinex","SOLUSD",1642543322741,0.25,140.57,140.51,35.67596015]
["bitfinex","SOLUSD",1642543323242,0.25,140.57,140.48,12.15531571]
["bitfinex","SOLUSD",1642543323446,2.846,140.56,140.48,12.15531571]
["bitfinex","SOLUSD",1642543323643,2.846,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642543324043,6.0,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642543324248,6.0,140.55,140.49,41.37859791]
["bitfinex","SOLUSD",1642543325344,6.0,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642543325545,16.678,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642543325746,2.846,140.54,140.46,136.63751623]
["bitfinex","SOLUSD",1642543325945,3.096,140.54,140.46,135.128]
["bitfinex","SOLUSD",1642543326148,0.25,140.54,140.46,135.128]
["bitfinex","SOLUSD",1642543326345,0.25,140.54,140.47,45.95571353]
["bitfinex","SOLUSD",1642543327147,2.846,140.53,140.46,10.25]
["bitfinex","SOLUSD",1642543327746,3.097,140.54,140.46,10.25]
["bitfinex","SOLUSD",1642543328147,16.6797,140.53,140.47,49.16846673]
["bitfinex","SOLUSD",1642543328546,16.6797,140.53,140.47,50.68244041]
["bitfinex","SOLUSD",1642543331150,16.6797,140.53,140.47,1.51397368]
["bitfinex","SOLUSD",1642543332153,2.846,140.52,140.47,1.51397368]
["bitfinex","SOLUSD",1642543332353,3.096,140.52,140.47,1.51397368]
["bitfinex","SOLUSD",1642543332755,0.25,140.52,140.46,57.11920927]
["bitfinex","SOLUSD",1642543333756,0.25,140.52,140.43,9.35832324]
["bitfinex","SOLUSD",1642543333955,26.5987,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642543334156,0.25,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642543334356,6.0,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642543334559,24.3892,140.54,140.46,12.43867104]
["bitfinex","SOLUSD",1642543334756,24.3892,140.54,140.47,37.81646537]
["bitfinex","SOLUSD",1642543334956,39.73470141,140.53,140.47,37.81646537]
["bitfinex","SOLUSD",1642543335157,45.73470141,140.53,140.47,37.81646537]
["bitfinex","SOLUSD",1642543336557,56.41460141,140.53,140.47,37.81646537]
["bitfinex","SOLUSD",1642543336758,19.5259,140.53,140.47,37.81646537]
["bitfinex","SOLUSD",1642543336958,2.846,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642543337161,6.0,140.56,140.48,7.22517104]
["bitfinex","SOLUSD",1642543337359,6.0,140.56,140.49,1.51017104]
["bitfinex","SOLUSD",1642543337558,10.6757,140.58,140.49,12.18587104]
["bitfinex","SOLUSD",1642543337758,41.20829679,140.57,140.5,45.35865921]
["bitfinex","SOLUSD",1642543337960,47.20829679,140.57,140.5,45.35865921]
["bitfinex","SOLUSD",1642543338359,47.20829679,140.57,140.5,45.10865921]
["bitfinex","SOLUSD",1642543338560,2.846,140.56,140.5,45.10865921]
["bitfinex","SOLUSD",1642543338760,3.096,140.56,140.5,45.10865921]
["bitfinex","SOLUSD",1642543343092,13.7732,140.56,140.5,45.10865921]
["bitfinex","SOLUSD",1642543343692,13.5232,140.56,140.48,10.6764]
["bitfinex","SOLUSD",1642543343893,6.0,140.55,140.47,20.9278]
["bitfinex","SOLUSD",1642543344093,6.0,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642543344495,16.678,140.55,140.47,20.9278]
["bitfinex","SOLUSD",1642543344695,45.85986411,140.54,140.48,45.50053186]
["bitfinex","SOLUSD",1642543344897,48.70586411,140.54,140.48,45.50053186]
["bitfinex","SOLUSD",1642543346095,45.85986411,140.54,140.48,45.50053186]
["bitfinex","SOLUSD",1642543346696,45.85986411,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642543346895,6.0,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642543347498,33.4462,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642543347893,2.846,140.55,140.48,45.50053186]
["bitfinex","SOLUSD",1642543348094,13.7742,140.55,140.48,45.50053186]
["bitfinex","SOLUSD",1642543348597,13.7742,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642543349196,13.7742,140.55,140.48,45.50053186]
["bitfinex","SOLUSD",1642543349696,38.21822667,140.53,140.48,45.50053186]
["bitfinex","SOLUSD",1642543352898,38.21822667,140.53,140.46,1.90531571]
["bitfinex","SOLUSD",1642543353097,0.25,140.52,140.46,1.90531571]
["bitfinex","SOLUSD",1642543353299,38.21822667,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642543353901,38.21822667,140.53,140.47,42.60234403]
["bitfinex","SOLUSD",1642543354701,40.6287,140.54,140.47,42.60234403]
["bitfinex","SOLUSD",1642543355103,40.6287,140.54,140.47,44.11014288]
["bitfinex","SOLUSD",1642543355305,40.6287,140.54,140.47,42.60234403]
["bitfinex","SOLUSD",1642543355704,84.35685444,140.54,140.47,44.50765974]
["bitfinex","SOLUSD",1642543357406,84.35685444,140.54,140.47,44.25765974]
["bitfinex","SOLUSD",1642543357807,84.35685444,140.54,140.47,42.35234403]
["bitfinex","SOLUSD",1642543358004,84.35685444,140.54,140.46,12.58391571]
["bitfinex","SOLUSD",1642543358206,84.35685444,140.54,140.46,1.90531571]
["bitfinex","SOLUSD",1642543358504,13.5257,140.53,140.46,1.90531571]
["bitfinex","SOLUSD",1642543358704,13.7757,140.53,140.46,1.90531571]
["bitfinex","SOLUSD",1642543359105,13.7757,140.53,140.45,71.95788206]
["bitfinex","SOLUSD",1642543359306,13.5257,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642543361109,48.71933809,140.51,140.46,0.25]
["bitfinex","SOLUSD",1642543363811,48.71933809,140.51,140.45,57.73708206]
["bitfinex","SOLUSD",1642543365315,48.71933809,140.51,140.45,47.05768206]
["bitfinex","SOLUSD",1642543365514,51.56633809,140.51,140.45,36.80768206]
["bitfinex","SOLUSD",1642543366046,51.56633809,140.51,140.45,34.90236635]
["bitfinex","SOLUSD",1642543366617,48.71933809,140.51,140.45,34.90236635]
["bitfinex","SOLUSD",1642543366817,48.71933809,140.51,140.46,0.25]
["bitfinex","SOLUSD",1642543369926,51.56633809,140.51,140.45,34.90236635]
["bitfinex","SOLUSD",1642543372533,2.847,140.51,140.45,34.90236635]
["bitfinex","SOLUSD",1642543372831,26.1829,140.52,140.45,34.90236635]
["bitfinex","SOLUSD",1642543373031,26.1829,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642543373032,23.3359,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642543373233,26.1829,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642543373432,61.12530049,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642543373649,61.12530049,140.52,140.43,25.17921571]
["bitfinex","SOLUSD",1642543373650,61.12530049,140.52,140.43,1.90531571]
["bitfinex","SOLUSD",1642543373850,6.0,140.51,140.44,1.90531571]
["bitfinex","SOLUSD",1642543374054,2.847,140.5,140.44,1.90531571]
["bitfinex","SOLUSD",1642543374551,6.0,140.49,140.44,1.90531571]
["bitfinex","SOLUSD",1642543374751,59.82757597,140.49,140.44,49.56999774]
["bitfinex","SOLUSD",1642543374951,59.82757597,140.49,140.44,47.66468203]
["bitfinex","SOLUSD",1642543376452,13.531,140.48,140.44,47.66468203]
["bitfinex","SOLUSD",1642543376652,10.934,140.48,140.44,47.66468203]
["bitfinex","SOLUSD",1642543376853,10.684,140.48,140.44,47.66468203]
["bitfinex","SOLUSD",1642543377254,10.684,140.48,140.42,1.90531571]
["bitfinex","SOLUSD",1642543377455,35.0004,140.48,140.42,1.90531571]
["bitfinex","SOLUSD",1642543377655,24.3164,140.48,140.42,1.90531571]
["bitfinex","SOLUSD",1642543378059,24.3164,140.48,140.41,1.90531571]
["bitfinex","SOLUSD",1642543378258,24.3164,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642543378457,24.3164,140.48,140.42,46.44837056]
["bitfinex","SOLUSD",1642543380060,6.0,140.47,140.42,46.19837056]
["bitfinex","SOLUSD",1642543380261,2.848,140.46,140.42,46.19837056]
["bitfinex","SOLUSD",1642543380661,9.098,140.47,140.42,46.19837056]
["bitfinex","SOLUSD",1642543380864,39.85521492,140.46,140.42,46.19837056]
["bitfinex","SOLUSD",1642543381060,39.85521492,140.46,140.4,1.90531571]
["bitfinex","SOLUSD",1642543381261,111.00521492,140.46,140.4,1.90531571]
["bitfinex","SOLUSD",1642543381461,6.0,140.45,140.4,1.90531571]
["bitfinex","SOLUSD",1642543381861,29.8078,140.45,140.4,1.90531571]
["bitfinex","SOLUSD",1642543382462,100.9578,140.45,140.39,1.90531571]
["bitfinex","SOLUSD",1642543382663,0.25,140.44,140.39,1.90531571]
["bitfinex","SOLUSD",1642543383464,29.8078,140.45,140.4,37.20076862]
["bitfinex","SOLUSD",1642543383861,29.8078,140.45,140.36,12.59081571]
["bitfinex","SOLUSD",1642543384063,36.6288,140.45,140.36,12.59081571]
["bitfinex","SOLUSD",1642543384462,47.3151,140.45,140.37,1.90531571]
["bitfinex","SOLUSD",1642543384861,47.3151,140.45,140.38,47.88393542]
["bitfinex","SOLUSD",1642543385462,36.6288,140.45,140.38,47.88393542]
["bitfinex","SOLUSD",1642543385663,29.8078,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642543386264,32.6558,140.45,140.38,47.88393542]
["bitfinex","SOLUSD",1642543387164,0.25,140.44,140.38,47.88393542]
["bitfinex","SOLUSD",1642543387764,40.4942,140.45,140.38,47.88393542]
["bitfinex","SOLUSD",1642543387964,2.848,140.44,140.38,47.88393542]
["bitfinex","SOLUSD",1642543388164,39.07725932,140.42,140.35,10.25]
["bitfinex","SOLUSD",1642543388567,39.07725932,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642543389166,39.07725932,140.42,140.36,48.23722841]
["bitfinex","SOLUSD",1642543389968,39.07725932,140.42,140.36,47.23722841]
["bitfinex","SOLUSD",1642543390167,39.07725932,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642543392167,13.786,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642543392168,13.536,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642543392371,2.00828579,140.52,140.38,71.15]
["bitfinex","SOLUSD",1642543392372,26.8361,140.49,140.38,71.15]
["bitfinex","SOLUSD",1642543392670,26.8361,140.49,140.39,6.25]
["bitfinex","SOLUSD",1642543392970,27.57678579,140.51,140.4,10.25]
["bitfinex","SOLUSD",1642543393170,47.59318924,140.5,140.41,36.42595535]
["bitfinex","SOLUSD",1642543393570,6.0,140.49,140.41,36.42595535]
["bitfinex","SOLUSD",1642543393773,47.02788398,140.47,140.41,36.42595535]
["bitfinex","SOLUSD",1642543394470,47.02788398,140.47,140.41,47.10725535]
["bitfinex","SOLUSD",1642543395372,47.02788398,140.47,140.41,48.6150542]
["bitfinex","SOLUSD",1642543397875,47.02788398,140.47,140.41,37.9337542]
["bitfinex","SOLUSD",1642543398277,3.098,140.46,140.4,43.9235]
["bitfinex","SOLUSD",1642543398476,0.25,140.46,140.4,20.9332]
["bitfinex","SOLUSD",1642543398675,2.848,140.45,140.4,20.9332]
["bitfinex","SOLUSD",1642543398878,2.848,140.45,140.4,10.25]
["bitfinex","SOLUSD",1642543399276,45.24790847,140.44,140.4,10.25]
["bitfinex","SOLUSD",1642543400077,45.24790847,140.44,140.38,12.19249885]
["bitfinex","SOLUSD",1642543400478,45.24790847,140.44,140.38,1.50779885]
["bitfinex","SOLUSD",1642543400678,2.848,140.43,140.38,1.50779885]
["bitfinex","SOLUSD",1642543400880,8.848,140.43,140.37,10.25]
["bitfinex","SOLUSD",1642543401079,79.998,140.43,140.37,10.25]
["bitfinex","SOLUSD",1642543401278,79.998,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642543401679,79.998,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642543401881,102.9408,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642543402080,102.9408,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642543402281,102.9408,140.43,140.35,24.34636407]
["bitfinex","SOLUSD",1642543402681,31.7908,140.43,140.35,24.34636407]
["bitfinex","SOLUSD",1642543403682,31.7908,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642543403988,0.25,140.42,140.34,1.90531571]
["bitfinex","SOLUSD",1642543404181,2.849,140.41,140.34,1.90531571]
["bitfinex","SOLUSD",1642543404780,35.79863153,140.4,140.34,1.90531571]
["bitfinex","SOLUSD",1642543405181,35.79863153,140.4,140.33,54.8423263]
["bitfinex","SOLUSD",1642543406481,35.79863153,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642543413319,2.849,140.39,140.34,0.25]
["bitfinex","SOLUSD",1642543413519,27.7533,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642543417330,0.25,140.38,140.32,0.25]
["bitfinex","SOLUSD",1642543417630,2.85,140.37,140.31,10.25]
["bitfinex","SOLUSD",1642543418441,35.88325697,140.36,140.31,10.25]
["bitfinex","SOLUSD",1642543422534,2.85,140.35,140.31,10.25]
["bitfinex","SOLUSD",1642543422736,3.1,140.35,140.27,22.84831571]
["bitfinex","SOLUSD",1642543422936,32.864,140.35,140.27,12.15531571]
["bitfinex","SOLUSD",1642543423537,6.0,140.34,140.27,10.25]
["bitfinex","SOLUSD",1642543423737,43.93732359,140.32,140.27,10.25]
["bitfinex","SOLUSD",1642543423938,2.851,140.31,140.27,10.25]
["bitfinex","SOLUSD",1642543424137,3.101,140.31,140.27,10.25]
["bitfinex","SOLUSD",1642543424337,0.25,140.31,140.27,10.25]
["bitfinex","SOLUSD",1642543425340,3.101,140.31,140.27,10.25]
["bitfinex","SOLUSD",1642543425741,0.25,140.31,140.27,10.25]
["bitfinex","SOLUSD",1642543426173,43.93732359,140.32,140.27,10.25]
["bitfinex","SOLUSD",1642543427076,43.93732359,140.32,140.27,49.88730218]
["bitfinex","SOLUSD",1642543427273,43.93732359,140.32,140.27,10.25]
["bitfinex","SOLUSD",1642543429573,3.101,140.31,140.27,10.25]
["bitfinex","SOLUSD",1642543430474,2.851,140.31,140.27,9.75]
["bitfinex","SOLUSD",1642543430675,43.93732359,140.32,140.27,9.75]
["bitfinex","SOLUSD",1642543430875,2.851,140.31,140.27,9.75]
["bitfinex","SOLUSD",1642543431074,3.101,140.31,140.27,9.75]
["bitfinex","SOLUSD",1642543431676,2.601,140.31,140.27,9.75]
["bitfinex","SOLUSD",1642543432578,2.601,140.31,140.24,20.9453]
["bitfinex","SOLUSD",1642543432781,23.7536,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642543432979,26.6046,140.31,140.25,0.25]
["bitfinex","SOLUSD",1642543433181,40.42716573,140.29,140.23,46.98442109]
["bitfinex","SOLUSD",1642543433379,43.27816573,140.29,140.22,47.83331571]
["bitfinex","SOLUSD",1642543433601,0.25,140.28,140.22,47.83331571]
["bitfinex","SOLUSD",1642543433898,0.25,140.28,140.22,45.928]
["bitfinex","SOLUSD",1642543434098,0.25,140.28,140.22,21.051]
["bitfinex","SOLUSD",1642543434293,0.25,140.28,140.22,56.71478581]
["bitfinex","SOLUSD",1642543434594,6.25,140.28,140.22,56.71478581]
["bitfinex","SOLUSD",1642543434794,40.42716573,140.29,140.22,56.71478581]
["bitfinex","SOLUSD",1642543434994,2.851,140.28,140.22,21.051]
["bitfinex","SOLUSD",1642543435297,9.101,140.28,140.22,10.25]
["bitfinex","SOLUSD",1642543435495,9.101,140.28,140.19,22.76241571]
["bitfinex","SOLUSD",1642543435696,23.5555,140.27,140.19,12.15531571]
["bitfinex","SOLUSD",1642543435996,47.23186505,140.25,140.19,12.15531571]
["bitfinex","SOLUSD",1642543436396,9.102,140.24,140.19,12.15531571]
["bitfinex","SOLUSD",1642543436595,9.102,140.24,140.16,3.41390286]
["bitfinex","SOLUSD",1642543436796,31.6139,140.24,140.16,3.41390286]
["bitfinex","SOLUSD",1642543436995,31.6139,140.24,140.16,1.90531571]
["bitfinex","SOLUSD",1642543437196,31.6139,140.24,140.15,47.34752656]
["bitfinex","SOLUSD",1642543437598,42.3163,140.24,140.15,59.55821371]
["bitfinex","SOLUSD",1642543437997,42.3163,140.24,140.16,6.25]
["bitfinex","SOLUSD",1642543438197,39.4643,140.24,140.16,6.25]
["bitfinex","SOLUSD",1642543438401,22.7619,140.24,140.16,7.75858715]
["bitfinex","SOLUSD",1642543438799,2.853,140.23,140.16,7.75858715]
["bitfinex","SOLUSD",1642543438997,45.88230007,140.22,140.16,6.25]
["bitfinex","SOLUSD",1642543439197,46.13230007,140.22,140.16,6.0]
["bitfinex","SOLUSD",1642543439597,46.13230007,140.22,140.16,16.7014]
["bitfinex","SOLUSD",1642543439797,22.5119,140.24,140.16,16.7014]
["bitfinex","SOLUSD",1642543439997,22.5119,140.24,140.16,18.20998715]
["bitfinex","SOLUSD",1642543440599,22.5119,140.24,140.17,10.9505]
["bitfinex","SOLUSD",1642543440800,68.06286436,140.24,140.18,41.31055505]
["bitfinex","SOLUSD",1642543441008,2.852,140.23,140.18,41.31055505]
["bitfinex","SOLUSD",1642543441301,4.39221081,140.26,140.18,42.8191422]
["bitfinex","SOLUSD",1642543441699,0.25,140.25,140.18,42.8191422]
["bitfinex","SOLUSD",1642543441900,2.852,140.24,140.18,53.5189422]
["bitfinex","SOLUSD",1642543442300,42.09418037,140.24,140.18,53.5189422]
["bitfinex","SOLUSD",1642543442500,0.25,140.23,140.18,53.5189422]
["bitfinex","SOLUSD",1642543442701,2.852,140.22,140.18,42.8191422]
["bitfinex","SOLUSD",1642543442903,3.102,140.23,140.18,42.8191422]
["bitfinex","SOLUSD",1642543443101,3.102,140.23,140.18,41.31055505]
["bitfinex","SOLUSD",1642543443502,3.102,140.23,140.16,6.0]
["bitfinex","SOLUSD",1642543443703,26.7051,140.23,140.16,16.7008]
["bitfinex","SOLUSD",1642543443905,26.7051,140.23,140.16,6.0]
["bitfinex","SOLUSD",1642543444303,3.102,140.23,140.16,7.50858715]
["bitfinex","SOLUSD",1642543444504,3.102,140.23,140.17,34.78154377]
["bitfinex","SOLUSD",1642543445105,0.25,140.23,140.17,34.78154377]
["bitfinex","SOLUSD",1642543445305,0.25,140.23,140.16,16.7008]
["bitfinex","SOLUSD",1642543445510,3.103,140.23,140.16,16.7008]
["bitfinex","SOLUSD",1642543445707,27.5874,140.23,140.16,6.0]
["bitfinex","SOLUSD",1642543446207,27.5874,140.23,140.16,53.15881433]
["bitfinex","SOLUSD",1642543447508,27.3374,140.23,140.16,53.15881433]
["bitfinex","SOLUSD",1642543448012,27.3374,140.23,140.16,63.86011433]
["bitfinex","SOLUSD",1642543450116,0.25,140.22,140.16,63.86011433]
["bitfinex","SOLUSD",1642543450318,2.853,140.21,140.16,63.86011433]
["bitfinex","SOLUSD",1642543450718,0.25,140.2,140.16,63.86011433]
["bitfinex","SOLUSD",1642543451518,2.853,140.22,140.16,63.86011433]
["bitfinex","SOLUSD",1642543451726,0.25,140.21,140.16,63.86011433]
["bitfinex","SOLUSD",1642543452635,27.3374,140.23,140.17,10.9506]
["bitfinex","SOLUSD",1642543452837,24.4844,140.23,140.17,10.9506]
["bitfinex","SOLUSD",1642543453437,24.4844,140.23,140.17,0.25]
["bitfinex","SOLUSD",1642543453637,0.25,140.22,140.16,53.15881433]
["bitfinex","SOLUSD",1642543454037,0.25,140.22,140.16,54.66811688]
["bitfinex","SOLUSD",1642543454438,2.853,140.21,140.16,65.36951688]
["bitfinex","SOLUSD",1642543454637,43.68434059,140.21,140.16,63.86021433]
["bitfinex","SOLUSD",1642543454836,43.68434059,140.21,140.16,6.0]
["bitfinex","SOLUSD",1642543455237,0.25,140.2,140.16,6.0]
["bitfinex","SOLUSD",1642543455439,8.357,140.2,140.16,6.0]
["bitfinex","SOLUSD",1642543456238,8.107,140.2,140.15,6.0]
["bitfinex","SOLUSD",1642543457240,2.853,140.19,140.13,12.11339863]
["bitfinex","SOLUSD",1642543457440,2.853,140.19,140.13,10.60667364]
["bitfinex","SOLUSD",1642543457641,38.2325,140.2,140.13,10.60667364]
["bitfinex","SOLUSD",1642543458040,0.25,140.19,140.13,10.60667364]
["bitfinex","SOLUSD",1642543459043,45.13189702,140.18,140.13,10.60667364]
["bitfinex","SOLUSD",1642543459540,47.98489702,140.18,140.13,10.60667364]
["bitfinex","SOLUSD",1642543460342,45.13189702,140.18,140.13,10.60667364]
["bitfinex","SOLUSD",1642543460745,51.54289702,140.18,140.13,10.60667364]
["bitfinex","SOLUSD",1642543461544,3.103,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1642543462046,27.2136,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1642543463445,37.9209,140.17,140.13,0.35667364]
["bitfinex","SOLUSD",1642543467252,37.9209,140.17,140.08,0.02821426]
["bitfinex","SOLUSD",1642543467454,10.71,140.14,140.08,0.02821426]
["bitfinex","SOLUSD",1642543467652,2.854,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642543467855,3.104,140.13,140.08,0.02821426]
["bitfinex","SOLUSD",1642543468054,38.21990853,140.11,140.03,1.50672638]
["bitfinex","SOLUSD",1642543468255,0.25,140.1,140.03,1.50672638]
["bitfinex","SOLUSD",1642543468655,22.8676,140.1,140.03,1.50672638]
["bitfinex","SOLUSD",1642543469258,22.8676,140.1,140.04,0.25]
["bitfinex","SOLUSD",1642543469457,2.855,140.09,140.02,10.25]
["bitfinex","SOLUSD",1642543469862,0.25,140.08,140.02,10.25]
["bitfinex","SOLUSD",1642543470058,2.856,140.07,140.02,10.25]
["bitfinex","SOLUSD",1642543470261,71.15,140.05,139.97,5.76017078]
["bitfinex","SOLUSD",1642543470461,43.44329784,140.04,139.97,5.76017078]
["bitfinex","SOLUSD",1642543470658,120.84329784,140.04,139.97,5.76017078]
["bitfinex","SOLUSD",1642543470861,120.84329784,140.04,139.93,10.25]
["bitfinex","SOLUSD",1642543470862,120.84329784,140.04,139.93,5.76017078]
["bitfinex","SOLUSD",1642543471089,49.69329784,140.04,139.93,5.76017078]
["bitfinex","SOLUSD",1642543472060,49.69329784,140.04,139.94,0.25]
["bitfinex","SOLUSD",1642543472061,37.04980588,140.01,139.94,0.25]
["bitfinex","SOLUSD",1642543472260,2.857,140.0,139.92,40.00610741]
["bitfinex","SOLUSD",1642543472462,9.107,140.0,139.91,10.25]
["bitfinex","SOLUSD",1642543474561,19.8271,140.0,139.91,20.9705]
["bitfinex","SOLUSD",1642543474762,13.8271,140.0,139.91,10.7205]
["bitfinex","SOLUSD",1642543475162,13.8271,140.0,139.92,0.25]
["bitfinex","SOLUSD",1642543475563,10.9701,140.0,139.92,0.25]
["bitfinex","SOLUSD",1642543476166,0.25,140.0,139.92,10.9694]
["bitfinex","SOLUSD",1642543476363,3.107,140.0,139.92,10.9694]
["bitfinex","SOLUSD",1642543476963,2.607,140.0,139.92,10.9694]
["bitfinex","SOLUSD",1642543477166,47.76870588,140.01,139.92,10.9694]
["bitfinex","SOLUSD",1642543477569,8.857,140.0,139.92,10.9694]
["bitfinex","SOLUSD",1642543478267,0.25,139.99,139.92,10.9694]
["bitfinex","SOLUSD",1642543478466,42.50740049,139.97,139.92,10.7194]
["bitfinex","SOLUSD",1642543480068,2.858,139.98,139.92,10.7194]
["bitfinex","SOLUSD",1642543480267,6.0,140.0,139.93,0.25]
["bitfinex","SOLUSD",1642543480467,6.0,140.0,139.94,10.7176]
["bitfinex","SOLUSD",1642543480869,2.857,139.99,139.94,10.7176]
["bitfinex","SOLUSD",1642543481069,46.98925508,140.0,139.94,10.7176]
["bitfinex","SOLUSD",1642543481271,49.84625508,140.0,139.94,49.27157747]
["bitfinex","SOLUSD",1642543481568,6.0,139.99,139.94,49.27157747]
["bitfinex","SOLUSD",1642543481769,0.25,139.99,139.94,49.27157747]
["bitfinex","SOLUSD",1642543481969,2.857,140.0,139.94,49.27157747]
["bitfinex","SOLUSD",1642543482169,2.857,140.05,139.95,10.9669]
["bitfinex","SOLUSD",1642543482972,36.76011868,140.04,139.95,10.9669]
["bitfinex","SOLUSD",1642543485180,0.25,140.03,139.95,10.9669]
["bitfinex","SOLUSD",1642543485380,2.857,140.06,139.95,10.9669]
["bitfinex","SOLUSD",1642543485581,2.857,140.06,139.96,7.51510802]
["bitfinex","SOLUSD",1642543485783,83.13908682,140.07,139.99,10.7131]
["bitfinex","SOLUSD",1642543485982,0.25,140.05,139.99,10.7131]
["bitfinex","SOLUSD",1642543486208,2.856,140.04,139.99,10.7131]
["bitfinex","SOLUSD",1642543486414,33.10130472,140.03,139.99,10.7131]
["bitfinex","SOLUSD",1642543486611,33.35130472,140.03,139.99,10.7131]
["bitfinex","SOLUSD",1642543487714,98.75844328,140.1,140.01,71.15]
["bitfinex","SOLUSD",1642543487914,68.57194328,140.1,140.04,71.15]
["bitfinex","SOLUSD",1642543488114,65.89644328,140.1,140.05,16.25]
["bitfinex","SOLUSD",1642543488315,2.855,140.15,140.05,53.26104247]
["bitfinex","SOLUSD",1642543488514,2.855,140.18,140.06,22.17036041]
["bitfinex","SOLUSD",1642543488715,32.68440979,140.17,140.07,59.01433361]
["bitfinex","SOLUSD",1642543488917,2.854,140.16,140.09,10.7067]
["bitfinex","SOLUSD",1642543489116,32.68440979,140.17,140.09,10.7067]
["bitfinex","SOLUSD",1642543489315,2.854,140.16,140.09,10.7067]
["bitfinex","SOLUSD",1642543489516,8.854,140.16,140.09,10.7067]
["bitfinex","SOLUSD",1642543489916,80.004,140.16,140.07,20.9583]
["bitfinex","SOLUSD",1642543490318,0.25,140.15,140.07,20.9583]
["bitfinex","SOLUSD",1642543490518,2.854,140.14,140.07,10.25]
["bitfinex","SOLUSD",1642543490721,14.02149185,140.13,140.07,10.25]
["bitfinex","SOLUSD",1642543492322,0.25,140.13,140.07,10.25]
["bitfinex","SOLUSD",1642543492523,0.25,140.13,140.07,20.9583]
["bitfinex","SOLUSD",1642543492725,0.25,140.14,140.07,20.9583]
["bitfinex","SOLUSD",1642543492922,0.25,140.14,140.07,26.9863]
["bitfinex","SOLUSD",1642543493424,2.855,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642543493624,8.854,140.16,140.1,10.706]
["bitfinex","SOLUSD",1642543493825,6.0,140.16,140.11,10.25]
["bitfinex","SOLUSD",1642543494028,2.854,140.2,140.11,10.25]
["bitfinex","SOLUSD",1642543494229,2.854,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642543494427,77.0457,140.21,140.14,39.9656791]
["bitfinex","SOLUSD",1642543494629,4.20298482,140.22,140.15,10.25]
["bitfinex","SOLUSD",1642543494827,4.20298482,140.22,140.15,20.952]
["bitfinex","SOLUSD",1642543496030,0.25,140.21,140.15,20.952]
["bitfinex","SOLUSD",1642543496829,4.20298482,140.22,140.15,20.952]
["bitfinex","SOLUSD",1642543497031,1.34998482,140.22,140.16,10.9508]
["bitfinex","SOLUSD",1642543497230,1.34998482,140.22,140.16,20.9508]
["bitfinex","SOLUSD",1642543499429,1.34998482,140.22,140.16,10.25]
["bitfinex","SOLUSD",1642543499633,3.103,140.21,140.16,10.25]
["bitfinex","SOLUSD",1642543500333,6.57495255,140.2,140.16,10.25]
["bitfinex","SOLUSD",1642543500733,0.25,140.19,140.16,10.25]
["bitfinex","SOLUSD",1642543500932,3.03219997,140.18,140.16,10.25]
["bitfinex","SOLUSD",1642543501148,6.06439994,140.18,140.16,10.25]
["bitfinex","SOLUSD",1642543502036,45.36691024,140.21,140.16,10.25]
["bitfinex","SOLUSD",1642543503037,6.25,140.2,140.16,10.25]
["bitfinex","SOLUSD",1642543503238,9.103,140.2,140.16,10.25]
["bitfinex","SOLUSD",1642543503845,3.103,140.2,140.16,10.25]
["bitfinex","SOLUSD",1642543504349,0.25,140.2,140.16,10.25]
["bitfinex","SOLUSD",1642543505669,2.853,140.19,140.16,10.25]
["bitfinex","SOLUSD",1642543506069,6.31439994,140.18,140.16,10.25]
["bitfinex","SOLUSD",1642543506272,6.31439994,140.18,140.12,10.25]
["bitfinex","SOLUSD",1642543506469,1.0889914,140.17,140.12,10.25]
["bitfinex","SOLUSD",1642543506671,2.854,140.16,140.12,10.25]
["bitfinex","SOLUSD",1642543506873,3.104,140.16,140.12,10.25]
["bitfinex","SOLUSD",1642543507071,6.0,140.15,140.12,10.25]
["bitfinex","SOLUSD",1642543507271,6.06439994,140.14,140.12,10.25]
["bitfinex","SOLUSD",1642543507772,41.00197613,140.14,140.12,10.25]
["bitfinex","SOLUSD",1642543507972,6.25,140.13,140.12,10.25]
["bitfinex","SOLUSD",1642543508572,6.0,140.13,140.12,10.25]
["bitfinex","SOLUSD",1642543508774,41.00197613,140.14,140.12,10.25]
["bitfinex","SOLUSD",1642543508973,6.06439994,140.14,140.12,10.25]
["bitfinex","SOLUSD",1642543509774,0.25,140.13,140.12,10.25]
["bitfinex","SOLUSD",1642543509974,3.104,140.13,140.07,2.854]
["bitfinex","SOLUSD",1642543510176,10.127,140.13,140.08,10.25]
["bitfinex","SOLUSD",1642543510379,7.273,140.13,140.08,10.25]
["bitfinex","SOLUSD",1642543510577,49.0,140.11,140.07,2.854]
["bitfinex","SOLUSD",1642543510778,0.25,140.1,140.03,10.25]
["bitfinex","SOLUSD",1642543510979,9.105,140.1,140.03,10.25]
["bitfinex","SOLUSD",1642543511177,0.25,140.1,140.03,10.25]
["bitfinex","SOLUSD",1642543511377,8.855,140.09,140.03,10.25]
["bitfinex","SOLUSD",1642543511578,25.54127664,140.08,140.03,10.25]
["bitfinex","SOLUSD",1642543511780,25.79127664,140.08,140.03,10.25]
["bitfinex","SOLUSD",1642543514681,25.79127664,140.08,139.98,1.51972309]
["bitfinex","SOLUSD",1642543514879,8.856,140.07,139.99,10.25]
["bitfinex","SOLUSD",1642543515280,0.25,140.06,139.99,10.25]
["bitfinex","SOLUSD",1642543515480,2.856,140.05,139.99,10.25]
["bitfinex","SOLUSD",1642543516288,16.7155,140.07,139.99,10.25]
["bitfinex","SOLUSD",1642543516289,2.856,140.06,139.99,11.76972309]
["bitfinex","SOLUSD",1642543516483,2.856,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642543516884,2.856,140.06,140.0,44.79737938]
["bitfinex","SOLUSD",1642543517088,2.856,140.06,140.0,0.25]
["bitfinex","SOLUSD",1642543517584,2.856,140.09,140.0,19.46032309]
["bitfinex","SOLUSD",1642543517786,2.856,140.09,140.0,27.90728074]
["bitfinex","SOLUSD",1642543517986,2.856,140.12,140.01,28.95833849]
["bitfinex","SOLUSD",1642543518187,2.856,140.12,140.02,0.25]
["bitfinex","SOLUSD",1642543518387,2.856,140.12,140.03,10.25]
["bitfinex","SOLUSD",1642543518686,2.856,140.12,140.04,0.25]
["bitfinex","SOLUSD",1642543518887,79.0105,140.13,140.05,54.60851767]
["bitfinex","SOLUSD",1642543519086,79.0105,140.13,140.06,10.7085]
["bitfinex","SOLUSD",1642543519286,6.25,140.12,140.06,10.9585]
["bitfinex","SOLUSD",1642543519487,6.0,140.12,140.06,10.9585]
["bitfinex","SOLUSD",1642543520189,6.0,140.12,140.06,12.47822309]
["bitfinex","SOLUSD",1642543521788,8.855,140.12,140.06,12.47822309]
["bitfinex","SOLUSD",1642543523821,0.25,140.11,140.06,12.47822309]
["bitfinex","SOLUSD",1642543524824,0.25,140.11,140.06,1.51972309]
["bitfinex","SOLUSD",1642543525122,0.25,140.11,140.05,10.25]
["bitfinex","SOLUSD",1642543525321,2.855,140.1,140.05,10.25]
["bitfinex","SOLUSD",1642543526022,2.855,140.11,140.05,57.93331333]
["bitfinex","SOLUSD",1642543526223,8.855,140.12,140.06,0.25]
["bitfinex","SOLUSD",1642543527024,8.855,140.12,140.05,47.22351333]
["bitfinex","SOLUSD",1642543527227,0.25,140.11,140.06,1.51972309]
["bitfinex","SOLUSD",1642543527429,0.25,140.11,140.05,47.22351333]
["bitfinex","SOLUSD",1642543527725,0.25,140.11,140.06,10.7086]
["bitfinex","SOLUSD",1642543530325,2.855,140.12,140.06,10.7086]
["bitfinex","SOLUSD",1642543530530,2.855,140.16,140.09,10.7062]
["bitfinex","SOLUSD",1642543530728,2.854,140.17,140.1,0.25]
["bitfinex","SOLUSD",1642543530929,6.0,140.15,140.1,0.25]
["bitfinex","SOLUSD",1642543531125,6.0,140.16,140.1,0.25]
["bitfinex","SOLUSD",1642543531327,2.854,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642543531729,0.25,140.14,140.08,10.0]
["bitfinex","SOLUSD",1642543532129,2.854,140.15,140.08,10.0]
["bitfinex","SOLUSD",1642543532329,0.25,140.14,140.08,10.0]
["bitfinex","SOLUSD",1642543532528,0.25,140.14,140.1,10.7059]
["bitfinex","SOLUSD",1642543533831,0.25,140.14,140.08,20.7069]
["bitfinex","SOLUSD",1642543534231,0.25,140.14,140.08,10.0]
["bitfinex","SOLUSD",1642543534431,2.854,140.13,140.08,10.0]
["bitfinex","SOLUSD",1642543534836,0.25,140.12,140.08,10.0]
["bitfinex","SOLUSD",1642543535035,2.855,140.11,140.08,10.0]
["bitfinex","SOLUSD",1642543535236,6.31439994,140.1,140.08,10.0]
["bitfinex","SOLUSD",1642543537741,6.31439994,140.1,139.99,48.87437897]
["bitfinex","SOLUSD",1642543537937,2.855,140.09,140.02,10.25]
["bitfinex","SOLUSD",1642543538137,2.855,140.09,140.03,10.25]
["bitfinex","SOLUSD",1642543538337,2.855,140.09,140.04,10.25]
["bitfinex","SOLUSD",1642543539037,2.855,140.09,140.05,0.25]
["bitfinex","SOLUSD",1642543539237,10.7111,140.12,140.05,0.25]
["bitfinex","SOLUSD",1642543539437,2.855,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642543539637,3.105,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642543540637,3.105,140.11,140.04,10.25]
["bitfinex","SOLUSD",1642543540837,3.105,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642543542436,3.105,140.11,140.04,20.9607]
["bitfinex","SOLUSD",1642543542837,3.105,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642543543039,3.105,140.11,140.04,20.9607]
["bitfinex","SOLUSD",1642543543236,3.105,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642543543438,0.25,140.11,140.05,0.25]
["bitfinex","SOLUSD",1642543543637,0.25,140.11,140.05,10.9599]
["bitfinex","SOLUSD",1642543543838,0.25,140.12,140.06,36.00643539]
["bitfinex","SOLUSD",1642543544137,2.855,140.11,140.06,36.00643539]
["bitfinex","SOLUSD",1642543544337,0.25,140.1,140.06,36.00643539]
["bitfinex","SOLUSD",1642543544739,2.855,140.13,140.06,46.71543539]
["bitfinex","SOLUSD",1642543544938,2.855,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642543545138,6.0,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642543545338,6.0,140.15,140.08,10.25]
["bitfinex","SOLUSD",1642543545540,0.25,140.14,140.08,10.25]
["bitfinex","SOLUSD",1642543545738,0.25,140.14,140.09,49.68921212]
["bitfinex","SOLUSD",1642543545939,0.25,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642543549542,0.25,140.14,140.08,10.25]
["bitfinex","SOLUSD",1642543552049,6.25,140.14,140.08,10.25]
["bitfinex","SOLUSD",1642543552652,7.1587044,140.14,140.08,10.25]
["bitfinex","SOLUSD",1642543552853,2.854,140.13,140.08,10.25]
["bitfinex","SOLUSD",1642543553257,0.25,140.12,140.08,10.25]
["bitfinex","SOLUSD",1642543554557,2.854,140.13,140.08,10.25]
["bitfinex","SOLUSD",1642543554856,0.25,140.12,140.08,10.25]
["bitfinex","SOLUSD",1642543555056,2.854,140.13,140.08,10.25]
["bitfinex","SOLUSD",1642543555258,2.854,140.15,140.08,10.25]
["bitfinex","SOLUSD",1642543555656,2.854,140.15,140.09,37.86304044]
["bitfinex","SOLUSD",1642543555859,6.0,140.14,140.09,37.86304044]
["bitfinex","SOLUSD",1642543556156,2.854,140.15,140.09,37.86304044]
["bitfinex","SOLUSD",1642543556356,0.25,140.13,140.09,37.86304044]
["bitfinex","SOLUSD",1642543556556,0.25,140.13,140.08,10.25]
["bitfinex","SOLUSD",1642543557575,13.05711842,140.14,140.08,10.25]
["bitfinex","SOLUSD",1642543557776,2.854,140.13,140.08,10.25]
["bitfinex","SOLUSD",1642543558177,2.854,140.13,140.09,0.25]
["bitfinex","SOLUSD",1642543558380,6.25,140.14,140.08,10.25]
["bitfinex","SOLUSD",1642543558775,1.91909263,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642543559175,6.0,140.14,140.09,0.25]
["bitfinex","SOLUSD",1642543560077,30.1895,140.15,140.09,0.25]
["bitfinex","SOLUSD",1642543560677,0.25,140.14,140.08,10.25]
["bitfinex","SOLUSD",1642543561078,0.25,140.14,140.08,20.9571]
["bitfinex","SOLUSD",1642543561882,3.104,140.14,140.08,20.9571]
["bitfinex","SOLUSD",1642543562081,6.0,140.13,140.08,20.9571]
["bitfinex","SOLUSD",1642543562481,6.0,140.13,140.09,0.25]
["bitfinex","SOLUSD",1642543562683,6.0,140.13,140.09,10.9567]
["bitfinex","SOLUSD",1642543562883,1.91909263,140.15,140.09,10.9567]
["bitfinex","SOLUSD",1642543563089,1.91909263,140.15,140.1,1.51945559]
["bitfinex","SOLUSD",1642543563286,1.91909263,140.15,140.11,0.25]
["bitfinex","SOLUSD",1642543563488,1.91909263,140.16,140.12,10.25]
["bitfinex","SOLUSD",1642543563683,9.263e-05,140.16,140.13,0.25]
["bitfinex","SOLUSD",1642543563884,9.263e-05,140.16,140.15,10.7013]
["bitfinex","SOLUSD",1642543564284,9.263e-05,140.16,140.15,10.9513]
["bitfinex","SOLUSD",1642543564684,26.0459,140.22,140.14,10.25]
["bitfinex","SOLUSD",1642543565486,77.15,140.21,140.14,10.25]
["bitfinex","SOLUSD",1642543565686,11.3785336,140.2,140.14,10.25]
["bitfinex","SOLUSD",1642543565886,10.7064,140.19,140.14,10.25]
["bitfinex","SOLUSD",1642543566088,2.853,140.18,140.14,10.25]
["bitfinex","SOLUSD",1642543566292,20.29764462,140.17,140.14,10.25]
["bitfinex","SOLUSD",1642543566487,8.91739994,140.16,140.14,10.25]
["bitfinex","SOLUSD",1642543568890,6.06439994,140.16,140.14,10.25]
["bitfinex","SOLUSD",1642543569091,2.854,140.19,140.14,10.25]
["bitfinex","SOLUSD",1642543569290,2.853,140.17,140.14,10.25]
["bitfinex","SOLUSD",1642543569492,9.103,140.19,140.14,10.25]
["bitfinex","SOLUSD",1642543570093,8.853,140.19,140.14,10.25]
["bitfinex","SOLUSD",1642543570293,6.0,140.19,140.14,10.25]
["bitfinex","SOLUSD",1642543571196,0.25,140.18,140.14,10.25]
["bitfinex","SOLUSD",1642543571393,3.103,140.18,140.14,10.25]
["bitfinex","SOLUSD",1642543576299,0.25,140.18,140.14,10.25]
["bitfinex","SOLUSD",1642543578700,6.0,140.18,140.14,10.25]
["bitfinex","SOLUSD",1642543578903,13.5584,140.19,140.14,10.25]
["bitfinex","SOLUSD",1642543579102,6.0,140.18,140.14,10.25]
["bitfinex","SOLUSD",1642543579703,13.5584,140.19,140.14,10.25]
["bitfinex","SOLUSD",1642543580103,2.853,140.19,140.14,10.25]
["bitfinex","SOLUSD",1642543581804,13.5586,140.19,140.14,10.25]
["bitfinex","SOLUSD",1642543582006,10.7056,140.19,140.14,10.25]
["bitfinex","SOLUSD",1642543584332,10.7074,140.17,140.1,10.25]
["bitfinex","SOLUSD",1642543584738,9.104,140.16,140.1,10.25]
["bitfinex","SOLUSD",1642543584933,0.25,140.16,140.1,10.25]
["bitfinex","SOLUSD",1642543585138,8.854,140.15,140.1,10.25]
["bitfinex","SOLUSD",1642543585340,2.854,140.15,140.1,10.25]
["bitfinex","SOLUSD",1642543585535,0.25,140.14,140.1,10.25]
["bitfinex","SOLUSD",1642543586738,0.25,140.15,140.1,10.25]
["bitfinex","SOLUSD",1642543589936,2.854,140.16,140.1,10.25]
["bitfinex","SOLUSD",1642543590139,2.854,140.16,140.11,48.53825562]
["bitfinex","SOLUSD",1642543590340,25.32043561,140.18,140.11,48.78825562]
["bitfinex","SOLUSD",1642543590738,0.25,140.17,140.11,48.78825562]
["bitfinex","SOLUSD",1642543591340,0.25,140.17,140.11,48.53825562]
["bitfinex","SOLUSD",1642543591542,36.02643561,140.18,140.11,48.53825562]
["bitfinex","SOLUSD",1642543592242,36.02643561,140.18,140.1,20.956]
["bitfinex","SOLUSD",1642543592442,0.25,140.17,140.1,10.25]
["bitfinex","SOLUSD",1642543592643,10.7085,140.15,140.06,32.7583]
["bitfinex","SOLUSD",1642543592842,2.855,140.14,140.06,10.25]
["bitfinex","SOLUSD",1642543593042,9.105,140.14,140.06,10.25]
["bitfinex","SOLUSD",1642543593244,0.25,140.13,140.07,39.50246178]
["bitfinex","SOLUSD",1642543593546,2.855,140.13,140.07,50.21066178]
["bitfinex","SOLUSD",1642543593743,2.855,140.15,140.07,50.21066178]
["bitfinex","SOLUSD",1642543594546,13.5632,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642543594743,10.7082,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642543595445,2.854,140.16,140.08,10.9574]
["bitfinex","SOLUSD",1642543595845,0.25,140.15,140.08,10.9574]
["bitfinex","SOLUSD",1642543596046,2.854,140.14,140.08,10.9574]
["bitfinex","SOLUSD",1642543596847,2.854,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642543597249,0.25,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642543597447,9.104,140.17,140.08,0.25]
["bitfinex","SOLUSD",1642543598448,10.7082,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642543598646,10.7082,140.15,140.08,10.9576]
["bitfinex","SOLUSD",1642543598848,0.25,140.14,140.08,10.9576]
["bitfinex","SOLUSD",1642543599048,0.25,140.14,140.08,0.25]
["bitfinex","SOLUSD",1642543600951,0.25,140.14,140.08,10.9575]
["bitfinex","SOLUSD",1642543601155,2.854,140.15,140.08,10.9575]
["bitfinex","SOLUSD",1642543601551,0.25,140.14,140.08,10.9575]
["bitfinex","SOLUSD",1642543602581,2.854,140.15,140.08,10.9575]
["bitfinex","SOLUSD",1642543602781,2.854,140.16,140.09,10.25]
["bitfinex","SOLUSD",1642543602982,2.854,140.17,140.11,10.7052]
["bitfinex","SOLUSD",1642543603181,37.04770529,140.18,140.11,10.7052]
["bitfinex","SOLUSD",1642543603382,0.25,140.17,140.11,10.7052]
["bitfinex","SOLUSD",1642543604690,3.104,140.17,140.11,10.7052]
["bitfinex","SOLUSD",1642543604886,3.104,140.17,140.1,51.92428988]
["bitfinex","SOLUSD",1642543605184,3.104,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642543611899,13.8105,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642543613196,3.104,140.17,140.11,0.25]
["bitfinex","SOLUSD",1642543615496,3.104,140.17,140.11,53.53930463]
["bitfinex","SOLUSD",1642543616196,3.104,140.17,140.11,63.78930463]
["bitfinex","SOLUSD",1642543616397,0.25,140.17,140.11,63.78930463]
["bitfinex","SOLUSD",1642543616797,6.72876968,140.19,140.11,63.78930463]
["bitfinex","SOLUSD",1642543616997,113.24826968,140.2,140.11,63.78930463]
["bitfinex","SOLUSD",1642543617197,99.68986968,140.2,140.11,72.23626228]
["bitfinex","SOLUSD",1642543617599,26.59536968,140.2,140.11,72.23626228]
["bitfinex","SOLUSD",1642543617998,33.425,140.2,140.11,72.23626228]
["bitfinex","SOLUSD",1642543618198,0.25,140.19,140.11,72.23626228]
["bitfinex","SOLUSD",1642543618398,3.103,140.19,140.11,72.23626228]
["bitfinex","SOLUSD",1642543621899,0.25,140.19,140.11,72.23626228]
["bitfinex","SOLUSD",1642543625306,3.104,140.19,140.11,72.23626228]
["bitfinex","SOLUSD",1642543626505,3.104,140.19,140.11,73.76319622]
["bitfinex","SOLUSD",1642543626705,2.854,140.19,140.11,73.76319622]
["bitfinex","SOLUSD",1642543627404,2.854,140.19,140.11,65.31623857]
["bitfinex","SOLUSD",1642543627605,2.854,140.19,140.11,63.78930463]
["bitfinex","SOLUSD",1642543629006,2.854,140.21,140.11,63.78930463]
["bitfinex","SOLUSD",1642543629208,3.104,140.21,140.11,63.78930463]
["bitfinex","SOLUSD",1642543629706,26.7973,140.21,140.11,63.78930463]
["bitfinex","SOLUSD",1642543630407,26.7973,140.21,140.11,134.93930463]
["bitfinex","SOLUSD",1642543631906,26.7973,140.21,140.11,136.46623857]
["bitfinex","SOLUSD",1642543633227,2.854,140.21,140.11,149.1282465]
["bitfinex","SOLUSD",1642543633425,2.854,140.21,140.14,10.7011]
["bitfinex","SOLUSD",1642543633625,5.223928,140.22,140.15,10.25]
["bitfinex","SOLUSD",1642543633826,5.223928,140.22,140.15,10.5]
["bitfinex","SOLUSD",1642543634223,1.34915832,140.22,140.16,39.79601707]
["bitfinex","SOLUSD",1642543635526,1.34915832,140.22,140.16,50.49731707]
["bitfinex","SOLUSD",1642543639831,2.853,140.21,140.16,50.49731707]
["bitfinex","SOLUSD",1642543641133,1.34915832,140.22,140.16,50.49731707]
["bitfinex","SOLUSD",1642543641433,1.34915832,140.22,140.18,10.6996]
["bitfinex","SOLUSD",1642543643239,1.34915832,140.22,140.19,0.25]
["bitfinex","SOLUSD",1642543643444,2.853,140.24,140.2,10.6983]
["bitfinex","SOLUSD",1642543643664,3.87476968,140.26,140.21,10.25]
["bitfinex","SOLUSD",1642543643867,3.87476968,140.27,140.21,16.5]
["bitfinex","SOLUSD",1642543644264,3.87476968,140.27,140.22,110.35103269]
["bitfinex","SOLUSD",1642543644465,3.87476968,140.27,140.23,10.25]
["bitfinex","SOLUSD",1642543644664,3.87476968,140.27,140.24,10.6937]
["bitfinex","SOLUSD",1642543644864,1.24951034,140.29,140.25,48.02119336]
["bitfinex","SOLUSD",1642543645065,1.24951034,140.29,140.25,48.27119336]
["bitfinex","SOLUSD",1642543645466,1.24951034,140.29,140.25,0.25]
["bitfinex","SOLUSD",1642543645969,1.24951034,140.29,140.26,10.6935]
["bitfinex","SOLUSD",1642543646167,0.84417346,140.3,140.27,0.25]
["bitfinex","SOLUSD",1642543646666,0.84417346,140.3,140.28,10.25]
["bitfinex","SOLUSD",1642543647068,0.84417346,140.3,140.29,10.9408]
["bitfinex","SOLUSD",1642543647568,0.84417346,140.3,140.29,21.1908]
["bitfinex","SOLUSD",1642543647769,4.01838323,140.34,140.29,18.24693394]
["bitfinex","SOLUSD",1642543647969,4.01838323,140.34,140.29,44.83857129]
["bitfinex","SOLUSD",1642543648271,4.01838323,140.34,140.3,53.27291838]
["bitfinex","SOLUSD",1642543648471,4.01838323,140.34,140.31,10.25]
["bitfinex","SOLUSD",1642543648668,2.85,140.42,140.31,24.90560854]
["bitfinex","SOLUSD",1642543648871,2.85,140.42,140.32,85.55560854]
["bitfinex","SOLUSD",1642543649070,6.0,140.41,140.34,10.6855]
["bitfinex","SOLUSD",1642543649270,6.0,140.41,140.35,10.5]
["bitfinex","SOLUSD",1642543649971,2.85,140.42,140.35,57.78772273]
["bitfinex","SOLUSD",1642543650173,2.849,140.43,140.35,57.78772273]
["bitfinex","SOLUSD",1642543650470,2.849,140.43,140.36,10.6853]
["bitfinex","SOLUSD",1642543650671,2.849,140.43,140.36,20.9353]
["bitfinex","SOLUSD",1642543650871,2.849,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642543651073,0.25,140.42,140.36,20.9353]
["bitfinex","SOLUSD",1642543651272,2.849,140.41,140.36,20.9353]
["bitfinex","SOLUSD",1642543651872,10.81074097,140.41,140.36,20.9353]
["bitfinex","SOLUSD",1642543652275,2.849,140.41,140.36,20.9353]
["bitfinex","SOLUSD",1642543655576,2.849,140.41,140.37,0.25]
["bitfinex","SOLUSD",1642543655777,30.44145433,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642543655977,30.44145433,140.42,140.38,10.6847]
["bitfinex","SOLUSD",1642543656281,2.849,140.43,140.38,10.6847]
["bitfinex","SOLUSD",1642543656676,6.0,140.42,140.38,10.6847]
["bitfinex","SOLUSD",1642543657276,6.0,140.42,140.39,0.25]
["bitfinex","SOLUSD",1642543657784,6.06439994,140.41,140.39,0.25]
["bitfinex","SOLUSD",1642543657978,6.0,140.42,140.39,0.25]
["bitfinex","SOLUSD",1642543658678,6.0,140.42,140.38,10.6847]
["bitfinex","SOLUSD",1642543659076,6.0,140.42,140.36,20.9356]
["bitfinex","SOLUSD",1642543659777,6.0,140.42,140.37,0.25]
["bitfinex","SOLUSD",1642543660075,6.0,140.42,140.37,10.9353]
["bitfinex","SOLUSD",1642543662279,2.849,140.45,140.37,82.0853]
["bitfinex","SOLUSD",1642543662476,2.849,140.47,140.4,10.6818]
["bitfinex","SOLUSD",1642543662676,2.849,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642543662878,6.0,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642543663477,6.0,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642543664277,6.0,140.47,140.4,10.25]
["bitfinex","SOLUSD",1642543664478,2.848,140.46,140.4,10.25]
["bitfinex","SOLUSD",1642543664678,9.35694741,140.45,140.4,10.25]
["bitfinex","SOLUSD",1642543664877,2.848,140.44,140.4,10.25]
["bitfinex","SOLUSD",1642543666681,13.5334,140.44,140.4,10.25]
["bitfinex","SOLUSD",1642543668693,0.25,140.43,140.4,10.25]
["bitfinex","SOLUSD",1642543668883,6.06439994,140.42,140.4,10.25]
["bitfinex","SOLUSD",1642543669583,3.03219997,140.42,140.4,10.25]
["bitfinex","SOLUSD",1642543669784,13.5334,140.44,140.4,10.25]
["bitfinex","SOLUSD",1642543673319,2.848,140.44,140.4,10.25]
["bitfinex","SOLUSD",1642543674321,13.5333,140.44,140.4,10.25]
["bitfinex","SOLUSD",1642543676222,0.25,140.43,140.36,10.25]
["bitfinex","SOLUSD",1642543676422,13.5361,140.42,140.36,10.25]
["bitfinex","SOLUSD",1642543676821,0.25,140.41,140.36,10.25]
["bitfinex","SOLUSD",1642543677023,24.18517395,140.4,140.36,10.25]
["bitfinex","SOLUSD",1642543677223,27.03417395,140.4,140.36,10.25]
["bitfinex","SOLUSD",1642543677425,2.849,140.4,140.36,10.25]
["bitfinex","SOLUSD",1642543678325,6.0,140.41,140.36,10.25]
["bitfinex","SOLUSD",1642543678525,38.58816437,140.41,140.36,10.25]
["bitfinex","SOLUSD",1642543678726,2.849,140.4,140.36,10.25]
["bitfinex","SOLUSD",1642543681228,38.58816437,140.41,140.36,10.25]
["bitfinex","SOLUSD",1642543681526,10.6875,140.41,140.36,10.25]
["bitfinex","SOLUSD",1642543682327,10.6866,140.42,140.36,10.25]
["bitfinex","SOLUSD",1642543682631,6.0,140.41,140.37,41.39582251]
["bitfinex","SOLUSD",1642543682827,9.099,140.41,140.37,41.39582251]
["bitfinex","SOLUSD",1642543683027,8.849,140.41,140.37,41.39582251]
["bitfinex","SOLUSD",1642543683227,6.0,140.41,140.37,41.39582251]
["bitfinex","SOLUSD",1642543683628,6.0,140.42,140.37,41.39582251]
["bitfinex","SOLUSD",1642543683827,23.0894,140.43,140.37,41.39582251]
["bitfinex","SOLUSD",1642543684027,10.6857,140.44,140.38,10.9343]
["bitfinex","SOLUSD",1642543684428,2.011559,140.41,140.38,10.9343]
["bitfinex","SOLUSD",1642543685132,2.011559,140.41,140.38,21.1843]
["bitfinex","SOLUSD",1642543685430,2.011559,140.42,140.38,21.1843]
["bitfinex","SOLUSD",1642543686530,2.011559,140.42,140.38,92.3343]
["bitfinex","SOLUSD",1642543686730,2.011559,140.42,140.38,93.86123394]
["bitfinex","SOLUSD",1642543687332,2.011559,140.43,140.38,93.86123394]
["bitfinex","SOLUSD",1642543689034,2.011559,140.44,140.38,93.86123394]
["bitfinex","SOLUSD",1642543689335,2.011559,140.44,140.38,20.9343]
["bitfinex","SOLUSD",1642543689533,2.848,140.43,140.38,20.9343]
["bitfinex","SOLUSD",1642543690340,2.011559,140.44,140.38,20.9343]
["bitfinex","SOLUSD",1642543690538,2.011559,140.43,140.38,20.9343]
["bitfinex","SOLUSD",1642543690738,2.011559,140.43,140.39,0.25]
["bitfinex","SOLUSD",1642543690941,2.011559,140.43,140.39,10.5]
["bitfinex","SOLUSD",1642543691139,2.011559,140.43,140.39,21.1838]
["bitfinex","SOLUSD",1642543692543,2.011559,140.43,140.39,10.25]
["bitfinex","SOLUSD",1642543692741,2.848,140.42,140.36,10.25]
["bitfinex","SOLUSD",1642543693441,4.859559,140.42,140.36,10.25]
["bitfinex","SOLUSD",1642543693641,2.011559,140.42,140.36,10.25]
["bitfinex","SOLUSD",1642543694042,2.011559,140.41,140.37,0.25]
["bitfinex","SOLUSD",1642543694442,12.698859,140.41,140.37,0.25]
["bitfinex","SOLUSD",1642543695647,12.698859,140.41,140.37,45.81826596]
["bitfinex","SOLUSD",1642543696045,2.011559,140.41,140.37,45.81826596]
["bitfinex","SOLUSD",1642543697871,2.011559,140.41,140.37,118.4951999]
["bitfinex","SOLUSD",1642543698074,2.011559,140.41,140.38,10.25]
["bitfinex","SOLUSD",1642543698273,2.011559,140.41,140.39,0.25]
["bitfinex","SOLUSD",1642543698772,2.011559,140.43,140.39,0.25]
["bitfinex","SOLUSD",1642543699772,2.011559,140.43,140.39,10.9333]
["bitfinex","SOLUSD",1642543700472,2.011559,140.44,140.39,10.9333]
["bitfinex","SOLUSD",1642543700675,2.011559,140.44,140.39,12.46023394]
["bitfinex","SOLUSD",1642543700874,2.011559,140.44,140.41,10.6814]
["bitfinex","SOLUSD",1642543701274,2.011559,140.44,140.42,0.25]
["bitfinex","SOLUSD",1642543702073,2.011559,140.45,140.42,0.25]
["bitfinex","SOLUSD",1642543702274,2.011559,140.45,140.41,0.25]
["bitfinex","SOLUSD",1642543702477,2.011559,140.45,140.42,10.6814]
["bitfinex","SOLUSD",1642543702677,2.011559,140.45,140.43,43.91816343]
["bitfinex","SOLUSD",1642543703278,2.011559,140.45,140.44,0.25]
["bitfinex","SOLUSD",1642543703976,2.011559,140.46,140.44,0.25]
["bitfinex","SOLUSD",1642543704678,2.011559,140.46,140.44,10.9291]
["bitfinex","SOLUSD",1642543704877,8.011559,140.47,140.44,10.9291]
["bitfinex","SOLUSD",1642543708581,2.011559,140.47,140.44,10.9291]
["bitfinex","SOLUSD",1642543712379,2.011559,140.47,140.44,0.25]
["bitfinex","SOLUSD",1642543712782,2.011559,140.47,140.43,0.25]
["bitfinex","SOLUSD",1642543713184,11.58859317,140.47,140.43,0.25]
["bitfinex","SOLUSD",1642543713385,2.011559,140.47,140.43,0.25]
["bitfinex","SOLUSD",1642543715083,2.011559,140.46,140.43,0.25]
["bitfinex","SOLUSD",1642543715483,3.03219997,140.45,140.43,0.25]
["bitfinex","SOLUSD",1642543715684,2.011559,140.46,140.43,0.25]
["bitfinex","SOLUSD",1642543720386,6.06439994,140.45,140.43,0.25]
["bitfinex","SOLUSD",1642543721990,6.06439994,140.45,140.43,10.9306]
["bitfinex","SOLUSD",1642543722416,2.011559,140.46,140.43,10.9306]
["bitfinex","SOLUSD",1642543722790,27.93133165,140.48,140.43,10.9306]
["bitfinex","SOLUSD",1642543723893,27.93133165,140.48,140.43,21.1806]
["bitfinex","SOLUSD",1642543724693,27.93133165,140.48,140.43,10.5]
["bitfinex","SOLUSD",1642543725695,2.011559,140.47,140.43,10.5]
["bitfinex","SOLUSD",1642543726498,2.011559,140.46,140.43,10.5]
["bitfinex","SOLUSD",1642543727097,6.06439994,140.45,140.43,10.5]
["bitfinex","SOLUSD",1642543727700,2.011559,140.46,140.43,10.5]
["bitfinex","SOLUSD",1642543728301,2.011559,140.46,140.43,10.25]
["bitfinex","SOLUSD",1642543728503,3.03219997,140.45,140.39,10.6831]
["bitfinex","SOLUSD",1642543728710,6.13019997,140.45,140.39,10.25]
["bitfinex","SOLUSD",1642543728906,6.13019997,140.45,140.35,10.25]
["bitfinex","SOLUSD",1642543729110,6.0,140.44,140.35,10.25]
["bitfinex","SOLUSD",1642543729309,3.099,140.43,140.35,10.25]
["bitfinex","SOLUSD",1642543729513,16.6871,140.42,140.35,10.25]
["bitfinex","SOLUSD",1642543729709,3.099,140.41,140.35,10.25]
["bitfinex","SOLUSD",1642543729926,5.110559,140.41,140.35,10.25]
["bitfinex","SOLUSD",1642543730630,72.6894,140.4,140.31,10.6898]
["bitfinex","SOLUSD",1642543730827,2.849,140.39,140.31,10.6898]
["bitfinex","SOLUSD",1642543731027,6.0,140.38,140.31,10.25]
["bitfinex","SOLUSD",1642543731230,3.1,140.37,140.31,10.25]
["bitfinex","SOLUSD",1642543731728,13.7903,140.37,140.31,10.25]
["bitfinex","SOLUSD",1642543731930,22.0673,140.37,140.31,10.25]
["bitfinex","SOLUSD",1642543733729,6.0,140.36,140.31,10.25]
["bitfinex","SOLUSD",1642543733929,13.5418,140.35,140.31,10.25]
["bitfinex","SOLUSD",1642543734131,13.7918,140.35,140.31,10.25]
["bitfinex","SOLUSD",1642543734732,13.7918,140.35,140.28,20.942]
["bitfinex","SOLUSD",1642543734930,13.7918,140.35,140.29,0.25]
["bitfinex","SOLUSD",1642543735131,10.6911,140.36,140.29,57.76878353]
["bitfinex","SOLUSD",1642543735433,25.4862,140.38,140.29,59.30014904]
["bitfinex","SOLUSD",1642543735730,0.25,140.37,140.29,59.30014904]
["bitfinex","SOLUSD",1642543735931,2.85,140.36,140.29,12.47246551]
["bitfinex","SOLUSD",1642543736131,2.85,140.36,140.29,10.9411]
["bitfinex","SOLUSD",1642543736331,0.25,140.35,140.29,10.9411]
["bitfinex","SOLUSD",1642543741340,2.85,140.36,140.3,45.58610435]
["bitfinex","SOLUSD",1642543741640,24.1599,140.37,140.31,10.6897]
["bitfinex","SOLUSD",1642543741641,2.85,140.37,140.31,10.6897]
["bitfinex","SOLUSD",1642543741839,2.85,140.37,140.31,10.9397]
["bitfinex","SOLUSD",1642543742839,22.6362,140.38,140.31,10.9397]
["bitfinex","SOLUSD",1642543743738,0.25,140.37,140.31,10.9397]
["bitfinex","SOLUSD",1642543745041,22.6362,140.38,140.31,10.9397]
["bitfinex","SOLUSD",1642543745441,22.6362,140.38,140.31,21.1897]
["bitfinex","SOLUSD",1642543745838,27.644,140.39,140.31,21.1897]
["bitfinex","SOLUSD",1642543746039,24.794,140.39,140.31,21.1897]
["bitfinex","SOLUSD",1642543746640,2.85,140.41,140.31,31.12706551]
["bitfinex","SOLUSD",1642543746839,2.849,140.42,140.35,10.6853]
["bitfinex","SOLUSD",1642543747841,0.25,140.41,140.34,20.9375]
["bitfinex","SOLUSD",1642543748038,2.849,140.4,140.34,20.9375]
["bitfinex","SOLUSD",1642543748241,0.25,140.39,140.34,20.9375]
["bitfinex","SOLUSD",1642543751145,0.25,140.4,140.34,20.9375]
["bitfinex","SOLUSD",1642543752849,16.9382,140.4,140.34,10.25]
["bitfinex","SOLUSD",1642543753046,2.849,140.39,140.31,10.25]
["bitfinex","SOLUSD",1642543753246,0.25,140.38,140.31,10.25]
["bitfinex","SOLUSD",1642543753445,2.85,140.37,140.31,10.25]
["bitfinex","SOLUSD",1642543753848,0.25,140.36,140.31,10.25]
["bitfinex","SOLUSD",1642543755452,3.1,140.36,140.31,10.25]
["bitfinex","SOLUSD",1642543756550,13.7911,140.36,140.31,10.25]
["bitfinex","SOLUSD",1642543756752,10.9411,140.36,140.31,10.25]
["bitfinex","SOLUSD",1642543757454,10.85897198,140.36,140.31,10.25]
["bitfinex","SOLUSD",1642543758056,10.85897198,140.36,140.28,10.6914]
["bitfinex","SOLUSD",1642543758258,10.6936,140.34,140.27,10.25]
["bitfinex","SOLUSD",1642543758554,17.2516,140.34,140.27,10.25]
["bitfinex","SOLUSD",1642543759054,88.4016,140.34,140.27,10.25]
["bitfinex","SOLUSD",1642543759253,17.2516,140.34,140.27,10.25]
["bitfinex","SOLUSD",1642543759455,17.2516,140.34,140.27,20.9425]
["bitfinex","SOLUSD",1642543759656,10.6936,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642543759856,25.3598,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642543759857,36.0517,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642543760057,33.2017,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642543760559,32.54478106,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642543761457,32.54478106,140.35,140.28,10.9421]
["bitfinex","SOLUSD",1642543762260,13.7926,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642543762868,13.7926,140.34,140.27,0.25]
["bitfinex","SOLUSD",1642543763069,13.7926,140.34,140.26,0.25]
["bitfinex","SOLUSD",1642543763267,19.9286,140.34,140.25,10.25]
["bitfinex","SOLUSD",1642543763467,21.71765272,140.34,140.24,1.87275584]
["bitfinex","SOLUSD",1642543763685,10.6973,140.31,140.24,1.87275584]
["bitfinex","SOLUSD",1642543763887,2.851,140.3,140.24,1.87275584]
["bitfinex","SOLUSD",1642543764085,2.851,140.3,140.22,1.87275584]
["bitfinex","SOLUSD",1642543764086,71.15,140.29,140.22,1.87275584]
["bitfinex","SOLUSD",1642543764286,3.101,140.28,140.22,1.87275584]
["bitfinex","SOLUSD",1642543764487,6.25,140.28,140.22,1.87275584]
["bitfinex","SOLUSD",1642543764787,2.852,140.27,140.22,1.87275584]
["bitfinex","SOLUSD",1642543765185,10.9492,140.26,140.2,10.25]
["bitfinex","SOLUSD",1642543765388,10.9492,140.26,140.21,0.25]
["bitfinex","SOLUSD",1642543766987,6.0,140.25,140.21,0.25]
["bitfinex","SOLUSD",1642543767188,16.6994,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642543768691,10.6994,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642543771092,10.6994,140.25,140.18,48.62720974]
["bitfinex","SOLUSD",1642543771294,13.5514,140.25,140.18,10.25]
["bitfinex","SOLUSD",1642543771496,0.25,140.24,140.18,10.25]
["bitfinex","SOLUSD",1642543771693,13.5537,140.23,140.18,10.25]
["bitfinex","SOLUSD",1642543772696,6.25,140.22,140.14,10.25]
["bitfinex","SOLUSD",1642543772896,13.5561,140.21,140.14,10.25]
["bitfinex","SOLUSD",1642543773094,13.5561,140.21,140.15,0.25]
["bitfinex","SOLUSD",1642543773696,13.5561,140.21,140.15,49.39093749]
["bitfinex","SOLUSD",1642543775495,0.25,140.2,140.15,49.39093749]
["bitfinex","SOLUSD",1642543775696,10.9537,140.2,140.15,49.39093749]
["bitfinex","SOLUSD",1642543775899,10.9537,140.2,140.15,48.89093749]
["bitfinex","SOLUSD",1642543777099,10.9537,140.2,140.14,10.25]
["bitfinex","SOLUSD",1642543777299,10.9537,140.2,140.15,0.25]
["bitfinex","SOLUSD",1642543777699,10.9537,140.2,140.14,10.25]
["bitfinex","SOLUSD",1642543778302,2.853,140.19,140.14,10.25]
["bitfinex","SOLUSD",1642543778504,13.557,140.19,140.14,10.25]
["bitfinex","SOLUSD",1642543779804,0.25,140.18,140.14,10.25]
["bitfinex","SOLUSD",1642543780303,10.9549,140.18,140.14,10.25]
["bitfinex","SOLUSD",1642543780505,10.9549,140.18,140.1,1.53136551]
["bitfinex","SOLUSD",1642543780506,2.853,140.17,140.1,10.25]
["bitfinex","SOLUSD",1642543780907,12.81199625,140.17,140.1,10.25]
["bitfinex","SOLUSD",1642543781307,2.853,140.17,140.1,10.25]
["bitfinex","SOLUSD",1642543781603,10.7065,140.16,140.1,10.25]
["bitfinex","SOLUSD",1642543781903,10.7065,140.16,140.11,0.25]
["bitfinex","SOLUSD",1642543782303,10.7065,140.16,140.11,47.08496083]
["bitfinex","SOLUSD",1642543784107,10.7065,140.16,140.11,46.83496083]
["bitfinex","SOLUSD",1642543785807,10.7065,140.16,140.12,0.25]
["bitfinex","SOLUSD",1642543786216,13.5593,140.18,140.11,46.83496083]
["bitfinex","SOLUSD",1642543786409,10.7053,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642543786613,6.0,140.17,140.12,0.25]
["bitfinex","SOLUSD",1642543787009,6.0,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642543787210,6.0,140.18,140.11,46.83496083]
["bitfinex","SOLUSD",1642543787413,10.7055,140.17,140.11,46.83496083]
["bitfinex","SOLUSD",1642543787610,10.7055,140.17,140.12,0.25]
["bitfinex","SOLUSD",1642543788214,6.0,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642543788723,16.7052,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642543789212,16.7052,140.18,140.11,46.83496083]
["bitfinex","SOLUSD",1642543789411,16.7052,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642543789614,10.9559,140.17,140.1,20.9552]
["bitfinex","SOLUSD",1642543789812,13.8099,140.17,140.1,10.25]
["bitfinex","SOLUSD",1642543790214,20.8329,140.17,140.07,1.87275584]
["bitfinex","SOLUSD",1642543790412,20.8329,140.17,140.06,1.87275584]
["bitfinex","SOLUSD",1642543790612,14.434982,140.16,140.06,1.87275584]
["bitfinex","SOLUSD",1642543790813,10.7098,140.13,140.06,1.87275584]
["bitfinex","SOLUSD",1642543791014,10.7098,140.13,140.07,38.45729578]
["bitfinex","SOLUSD",1642543792413,3.104,140.15,140.08,0.25]
["bitfinex","SOLUSD",1642543793216,3.104,140.15,140.07,38.45729578]
["bitfinex","SOLUSD",1642543793417,13.8111,140.15,140.08,10.7063]
["bitfinex","SOLUSD",1642543793722,13.8111,140.15,140.08,10.9563]
["bitfinex","SOLUSD",1642543794118,3.104,140.15,140.08,10.9563]
["bitfinex","SOLUSD",1642543796222,5.35849036,140.15,140.08,10.7063]
["bitfinex","SOLUSD",1642543796518,6.0,140.14,140.05,10.25]
["bitfinex","SOLUSD",1642543796718,3.105,140.13,140.05,10.25]
["bitfinex","SOLUSD",1642543796918,2.855,140.13,140.05,10.25]
["bitfinex","SOLUSD",1642543797444,2.855,140.13,140.06,40.88102807]
["bitfinex","SOLUSD",1642543797820,2.855,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642543798220,13.5637,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642543798921,2.855,140.13,140.07,0.25]
["bitfinex","SOLUSD",1642543799122,2.855,140.17,140.07,0.25]
["bitfinex","SOLUSD",1642543799323,0.25,140.16,140.07,0.25]
["bitfinex","SOLUSD",1642543799722,2.854,140.15,140.07,0.25]
["bitfinex","SOLUSD",1642543800122,0.25,140.14,140.07,0.25]
["bitfinex","SOLUSD",1642543800527,0.25,140.14,140.07,10.9574]
["bitfinex","SOLUSD",1642543806434,2.854,140.15,140.07,10.9574]
["bitfinex","SOLUSD",1642543806633,2.854,140.17,140.07,21.2074]
["bitfinex","SOLUSD",1642543806833,10.7054,140.18,140.08,6.0]
["bitfinex","SOLUSD",1642543807034,2.854,140.21,140.11,10.7043]
["bitfinex","SOLUSD",1642543807234,0.25,140.2,140.11,10.7043]
["bitfinex","SOLUSD",1642543807436,0.25,140.2,140.12,43.16145272]
["bitfinex","SOLUSD",1642543807735,2.853,140.19,140.12,43.16145272]
["bitfinex","SOLUSD",1642543807936,3.103,140.2,140.12,43.16145272]
["bitfinex","SOLUSD",1642543808136,2.853,140.2,140.12,43.16145272]
["bitfinex","SOLUSD",1642543808534,13.5563,140.2,140.12,53.86475272]
["bitfinex","SOLUSD",1642543809534,0.25,140.19,140.12,53.86475272]
["bitfinex","SOLUSD",1642543809735,10.954,140.19,140.12,53.86475272]
["bitfinex","SOLUSD",1642543811039,0.25,140.19,140.12,53.86475272]
["bitfinex","SOLUSD",1642543811443,2.853,140.2,140.12,53.86475272]
["bitfinex","SOLUSD",1642543811640,13.5561,140.21,140.12,53.86475272]
["bitfinex","SOLUSD",1642543814846,27.09538902,140.22,140.12,53.86475272]
["bitfinex","SOLUSD",1642543816047,27.09538902,140.22,140.13,10.25]
["bitfinex","SOLUSD",1642543816252,2.853,140.22,140.15,10.7005]
["bitfinex","SOLUSD",1642543816446,27.5988,140.24,140.15,20.9505]
["bitfinex","SOLUSD",1642543816649,24.7458,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642543816846,2.853,140.25,140.16,81.65]
["bitfinex","SOLUSD",1642543817146,2.011559,140.26,140.16,132.28265096]
["bitfinex","SOLUSD",1642543817346,2.852,140.27,140.18,10.6986]
["bitfinex","SOLUSD",1642543817546,2.852,140.27,140.19,6.0]
["bitfinex","SOLUSD",1642543817749,2.852,140.27,140.19,6.25]
["bitfinex","SOLUSD",1642543817750,0.25,140.26,140.19,6.25]
["bitfinex","SOLUSD",1642543818148,0.25,140.26,140.2,44.94461815]
["bitfinex","SOLUSD",1642543818346,0.25,140.26,140.21,10.6967]
["bitfinex","SOLUSD",1642543818750,0.25,140.27,140.21,10.6967]
["bitfinex","SOLUSD",1642543819050,80.97968667,140.28,140.21,10.6967]
["bitfinex","SOLUSD",1642543819451,80.97968667,140.28,140.22,6.25]
["bitfinex","SOLUSD",1642543819652,80.97968667,140.28,140.23,60.0665103]
["bitfinex","SOLUSD",1642543820276,2.852,140.29,140.23,60.0665103]
["bitfinex","SOLUSD",1642543820477,1.59841478,140.3,140.23,60.0665103]
["bitfinex","SOLUSD",1642543820876,1.59841478,140.3,140.23,141.4665103]
["bitfinex","SOLUSD",1642543821977,1.59841478,140.3,140.24,0.25]
["bitfinex","SOLUSD",1642543822177,1.59841478,140.3,140.24,10.9442]
["bitfinex","SOLUSD",1642543822778,2.851,140.31,140.24,10.9442]
["bitfinex","SOLUSD",1642543822979,2.851,140.31,140.24,16.3812]
["bitfinex","SOLUSD",1642543823180,2.851,140.34,140.25,10.25]
["bitfinex","SOLUSD",1642543823482,2.851,140.34,140.27,10.6919]
["bitfinex","SOLUSD",1642543823680,2.851,140.35,140.27,10.6919]
["bitfinex","SOLUSD",1642543823880,27.54890836,140.35,140.27,10.6919]
["bitfinex","SOLUSD",1642543824481,38.24080836,140.35,140.27,10.6919]
["bitfinex","SOLUSD",1642543825281,0.25,140.34,140.27,10.6919]
["bitfinex","SOLUSD",1642543825485,2.85,140.33,140.27,10.6919]
["bitfinex","SOLUSD",1642543825783,13.7938,140.34,140.27,10.6919]
["bitfinex","SOLUSD",1642543826585,10.9428,140.34,140.27,10.6919]
["bitfinex","SOLUSD",1642543828487,0.25,140.34,140.27,10.6919]
["bitfinex","SOLUSD",1642543830996,96.68623714,140.37,140.28,6.0]
["bitfinex","SOLUSD",1642543831195,96.68623714,140.37,140.3,10.6886]
["bitfinex","SOLUSD",1642543831396,96.68623714,140.37,140.3,29.3026]
["bitfinex","SOLUSD",1642543831597,96.68623714,140.37,140.31,6.25]
["bitfinex","SOLUSD",1642543831796,96.68623714,140.37,140.32,81.4]
["bitfinex","SOLUSD",1642543832098,96.68623714,140.37,140.33,43.92587905]
["bitfinex","SOLUSD",1642543832295,96.68623714,140.37,140.33,115.32587905]
["bitfinex","SOLUSD",1642543832494,2.85,140.41,140.33,115.32587905]
["bitfinex","SOLUSD",1642543833607,2.85,140.41,140.34,10.6867]
["bitfinex","SOLUSD",1642543834198,0.25,140.4,140.34,10.6867]
["bitfinex","SOLUSD",1642543834896,2.85,140.41,140.34,10.6867]
["bitfinex","SOLUSD",1642543836200,0.25,140.4,140.34,10.6867]
["bitfinex","SOLUSD",1642543837799,2.85,140.41,140.34,10.6867]
["bitfinex","SOLUSD",1642543838201,2.85,140.41,140.35,0.25]
["bitfinex","SOLUSD",1642543838402,2.849,140.42,140.35,10.9362]
["bitfinex","SOLUSD",1642543838728,6.25,140.41,140.35,10.6862]
["bitfinex","SOLUSD",1642543839103,0.25,140.41,140.35,10.6862]
["bitfinex","SOLUSD",1642543839310,6.0,140.4,140.35,81.8362]
["bitfinex","SOLUSD",1642543839507,0.25,140.41,140.35,81.8362]
["bitfinex","SOLUSD",1642543840408,6.0,140.42,140.35,81.8362]
["bitfinex","SOLUSD",1642543840609,6.0,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642543840810,0.25,140.41,140.37,10.6844]
["bitfinex","SOLUSD",1642543841210,0.25,140.42,140.37,10.6844]
["bitfinex","SOLUSD",1642543841410,51.8429,140.45,140.37,10.6844]
["bitfinex","SOLUSD",1642543842313,32.4493528,140.44,140.37,10.6844]
["bitfinex","SOLUSD",1642543843310,0.25,140.43,140.37,10.6844]
["bitfinex","SOLUSD",1642543843914,0.25,140.43,140.36,10.6854]
["bitfinex","SOLUSD",1642543844315,6.25,140.43,140.36,10.6854]
["bitfinex","SOLUSD",1642543844513,6.25,140.43,140.34,10.25]
["bitfinex","SOLUSD",1642543844712,2.849,140.42,140.34,10.25]
["bitfinex","SOLUSD",1642543844915,1.09276856,140.41,140.34,10.25]
["bitfinex","SOLUSD",1642543845113,1.34276856,140.41,140.35,10.6861]
["bitfinex","SOLUSD",1642543845314,1.34276856,140.41,140.35,20.9361]
["bitfinex","SOLUSD",1642543845514,1.34276856,140.41,140.35,10.25]
["bitfinex","SOLUSD",1642543845715,2.849,140.4,140.32,10.25]
["bitfinex","SOLUSD",1642543845913,8.849,140.4,140.32,10.25]
["bitfinex","SOLUSD",1642543846114,0.25,140.39,140.32,10.25]
["bitfinex","SOLUSD",1642543846339,13.5386,140.38,140.32,10.25]
["bitfinex","SOLUSD",1642543846538,43.5219302,140.38,140.32,10.25]
["bitfinex","SOLUSD",1642543846744,2.849,140.38,140.32,10.25]
["bitfinex","SOLUSD",1642543846940,2.85,140.41,140.32,10.25]
["bitfinex","SOLUSD",1642543847140,2.011559,140.41,140.32,10.25]
["bitfinex","SOLUSD",1642543847343,2.849,140.4,140.32,10.25]
["bitfinex","SOLUSD",1642543847740,2.849,140.4,140.32,57.3379625]
["bitfinex","SOLUSD",1642543847940,2.849,140.4,140.32,20.9382]
["bitfinex","SOLUSD",1642543847941,13.537,140.4,140.32,20.9382]
["bitfinex","SOLUSD",1642543848146,6.25,140.39,140.32,20.9382]
["bitfinex","SOLUSD",1642543849546,16.9388,140.39,140.32,20.9382]
["bitfinex","SOLUSD",1642543850251,6.25,140.39,140.32,20.9382]
["bitfinex","SOLUSD",1642543850746,6.0,140.39,140.32,20.9382]
["bitfinex","SOLUSD",1642543851447,2.849,140.38,140.32,20.9382]
["bitfinex","SOLUSD",1642543851647,8.85,140.39,140.32,20.9382]
["bitfinex","SOLUSD",1642543852246,0.25,140.38,140.32,20.9382]
["bitfinex","SOLUSD",1642543852646,0.25,140.38,140.32,10.25]
["bitfinex","SOLUSD",1642543853247,8.85,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642543853447,6.0,140.39,140.32,10.25]
["bitfinex","SOLUSD",1642543854250,6.0,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642543854450,16.6888,140.39,140.32,10.25]
["bitfinex","SOLUSD",1642543854649,0.25,140.38,140.32,10.25]
["bitfinex","SOLUSD",1642543855254,2.85,140.37,140.32,10.25]
["bitfinex","SOLUSD",1642543855456,2.54561271,140.36,140.32,10.25]
["bitfinex","SOLUSD",1642543855655,8.79561271,140.36,140.29,10.25]
["bitfinex","SOLUSD",1642543855851,2.85,140.35,140.29,10.25]
["bitfinex","SOLUSD",1642543856051,6.0,140.34,140.29,10.25]
["bitfinex","SOLUSD",1642543856253,6.25,140.34,140.29,10.25]
["bitfinex","SOLUSD",1642543857253,6.0,140.34,140.29,10.25]
["bitfinex","SOLUSD",1642543858655,6.0,140.35,140.29,10.25]
["bitfinex","SOLUSD",1642543859858,16.6918,140.35,140.29,10.25]
["bitfinex","SOLUSD",1642543860065,8.60214664,140.34,140.29,10.25]
["bitfinex","SOLUSD",1642543860567,6.0,140.33,140.29,10.25]
["bitfinex","SOLUSD",1642543861160,6.0,140.34,140.29,10.25]
["bitfinex","SOLUSD",1642543866065,6.0,140.35,140.29,10.25]
["bitfinex","SOLUSD",1642543866267,6.25,140.35,140.29,10.25]
["bitfinex","SOLUSD",1642543866866,6.25,140.35,140.29,20.9407]
["bitfinex","SOLUSD",1642543868372,0.25,140.35,140.29,20.9407]
["bitfinex","SOLUSD",1642543868575,2.85,140.36,140.29,20.9407]
["bitfinex","SOLUSD",1642543868779,15.551659,140.38,140.29,20.9407]
["bitfinex","SOLUSD",1642543868977,15.551659,140.38,140.3,38.36904201]
["bitfinex","SOLUSD",1642543869178,15.551659,140.38,140.3,48.61904201]
["bitfinex","SOLUSD",1642543869379,15.551659,140.38,140.31,10.689]
["bitfinex","SOLUSD",1642543869579,4.861559,140.38,140.31,10.689]
["bitfinex","SOLUSD",1642543869877,2.85,140.38,140.31,10.689]
["bitfinex","SOLUSD",1642543870278,2.85,140.38,140.32,10.5]
["bitfinex","SOLUSD",1642543870579,3.59478069,140.4,140.33,10.6874]
["bitfinex","SOLUSD",1642543870778,3.59478069,140.4,140.34,10.25]
["bitfinex","SOLUSD",1642543870980,6.0,140.39,140.34,10.25]
["bitfinex","SOLUSD",1642543871277,2.011559,140.4,140.35,1.77808965]
["bitfinex","SOLUSD",1642543871480,2.011559,140.4,140.35,28.71408965]
["bitfinex","SOLUSD",1642543871678,2.011559,140.4,140.36,1.52808965]
["bitfinex","SOLUSD",1642543871877,2.011559,140.4,140.36,1.02808965]
["bitfinex","SOLUSD",1642543872081,2.011559,140.4,140.37,39.76230098]
["bitfinex","SOLUSD",1642543872277,2.011559,140.4,140.37,40.01230098]
["bitfinex","SOLUSD",1642543872698,2.011559,140.43,140.37,40.01230098]
["bitfinex","SOLUSD",1642543873601,2.011559,140.44,140.37,50.69550098]
["bitfinex","SOLUSD",1642543874302,2.011559,140.44,140.37,50.44550098]
["bitfinex","SOLUSD",1642543874502,2.011559,140.44,140.37,10.6832]
["bitfinex","SOLUSD",1642543876210,0.79162659,140.43,140.37,10.6832]
["bitfinex","SOLUSD",1642543876612,1.04162659,140.43,140.37,10.6832]
["bitfinex","SOLUSD",1642543877308,2.849,140.42,140.35,20.9353]
["bitfinex","SOLUSD",1642543877707,0.25,140.41,140.35,20.9353]
["bitfinex","SOLUSD",1642543877907,2.849,140.43,140.35,20.9353]
["bitfinex","SOLUSD",1642543878715,2.849,140.43,140.35,58.8158152]
["bitfinex","SOLUSD",1642543879611,26.7672,140.43,140.35,58.8158152]
["bitfinex","SOLUSD",1642543880009,26.7672,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642543880213,23.9182,140.43,140.37,10.684]
["bitfinex","SOLUSD",1642543880414,4.860559,140.44,140.37,10.684]
["bitfinex","SOLUSD",1642543881012,4.860559,140.44,140.38,37.11780967]
["bitfinex","SOLUSD",1642543881216,2.011559,140.44,140.38,37.11780967]
["bitfinex","SOLUSD",1642543881711,26.649859,140.45,140.39,10.6829]
["bitfinex","SOLUSD",1642543882914,24.6383,140.45,140.39,10.6829]
["bitfinex","SOLUSD",1642543884114,115.28094938,140.46,140.4,10.9318]
["bitfinex","SOLUSD",1642543884315,26.690359,140.46,140.4,10.9318]
["bitfinex","SOLUSD",1642543884516,2.011559,140.46,140.4,10.9318]
["bitfinex","SOLUSD",1642543884916,6.0,140.45,140.41,36.66105896]
["bitfinex","SOLUSD",1642543885115,6.0,140.46,140.41,36.66105896]
["bitfinex","SOLUSD",1642543885316,2.011559,140.47,140.42,10.9299]
["bitfinex","SOLUSD",1642543886320,2.011559,140.48,140.42,10.9299]
["bitfinex","SOLUSD",1642543887618,26.475459,140.49,140.42,10.9299]
["bitfinex","SOLUSD",1642543887821,6.0,140.48,140.42,10.9299]
["bitfinex","SOLUSD",1642543888019,6.0,140.48,140.42,82.0799]
["bitfinex","SOLUSD",1642543888723,6.0,140.48,140.44,43.30955773]
["bitfinex","SOLUSD",1642543888929,6.0,140.48,140.45,10.6782]
["bitfinex","SOLUSD",1642543889124,6.0,140.49,140.45,10.6782]
["bitfinex","SOLUSD",1642543891951,6.0,140.5,140.45,10.6782]
["bitfinex","SOLUSD",1642543895361,6.0,140.5,140.44,43.30955773]
["bitfinex","SOLUSD",1642543895559,6.0,140.5,140.45,0.25]
["bitfinex","SOLUSD",1642543900166,6.0,140.5,140.45,10.9281]
["bitfinex","SOLUSD",1642543900865,8.011559,140.5,140.45,10.9281]
["bitfinex","SOLUSD",1642543901465,2.011559,140.5,140.45,10.9281]
["bitfinex","SOLUSD",1642543902065,2.011559,140.51,140.45,10.9281]
["bitfinex","SOLUSD",1642543902269,8.011559,140.51,140.45,10.9281]
["bitfinex","SOLUSD",1642543902769,8.011559,140.51,140.45,10.6781]
["bitfinex","SOLUSD",1642543903668,2.011559,140.5,140.45,10.6781]
["bitfinex","SOLUSD",1642543904670,6.0,140.51,140.45,10.6781]
["bitfinex","SOLUSD",1642543907677,6.0,140.51,140.47,10.6748]
["bitfinex","SOLUSD",1642543908076,6.0,140.51,140.48,0.25]
["bitfinex","SOLUSD",1642543908277,6.0,140.51,140.46,46.0826]
["bitfinex","SOLUSD",1642543908478,6.0,140.51,140.47,36.30263955]
["bitfinex","SOLUSD",1642543908675,24.556859,140.52,140.47,36.30263955]
["bitfinex","SOLUSD",1642543908879,2.011559,140.52,140.49,10.6749]
["bitfinex","SOLUSD",1642543909678,4.00695394,140.55,140.5,37.44220307]
["bitfinex","SOLUSD",1642543909679,2.011559,140.53,140.5,37.44220307]
["bitfinex","SOLUSD",1642543909876,2.011559,140.53,140.5,43.01220307]
["bitfinex","SOLUSD",1642543910110,2.011559,140.53,140.51,10.6722]
["bitfinex","SOLUSD",1642543910307,24.552,140.56,140.51,10.6722]
["bitfinex","SOLUSD",1642543910502,6.85395394,140.57,140.51,10.6722]
["bitfinex","SOLUSD",1642543910704,6.85395394,140.57,140.52,0.25]
["bitfinex","SOLUSD",1642543910904,91.22596515,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642543911105,91.22596515,140.58,140.54,48.78748122]
["bitfinex","SOLUSD",1642543911303,91.22596515,140.58,140.55,0.25]
["bitfinex","SOLUSD",1642543912302,6.02907047,140.62,140.55,10.9185]
["bitfinex","SOLUSD",1642543912502,2.845,140.63,140.55,10.9185]
["bitfinex","SOLUSD",1642543912706,2.845,140.63,140.55,21.1685]
["bitfinex","SOLUSD",1642543915417,0.25,140.62,140.55,21.1685]
["bitfinex","SOLUSD",1642543915613,2.845,140.61,140.55,21.1685]
["bitfinex","SOLUSD",1642543916016,2.845,140.61,140.55,20.9185]
["bitfinex","SOLUSD",1642543916213,2.845,140.63,140.55,20.9185]
["bitfinex","SOLUSD",1642543916412,19.7655,140.63,140.55,20.9185]
["bitfinex","SOLUSD",1642543916811,9.095,140.63,140.55,20.9185]
["bitfinex","SOLUSD",1642543919214,8.845,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642543919414,6.0,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642543919815,0.25,140.62,140.55,10.25]
["bitfinex","SOLUSD",1642543920019,33.37201736,140.62,140.55,10.25]
["bitfinex","SOLUSD",1642543920518,6.0,140.61,140.55,10.25]
["bitfinex","SOLUSD",1642543920816,3.095,140.6,140.55,10.25]
["bitfinex","SOLUSD",1642543921317,2.845,140.6,140.55,10.25]
["bitfinex","SOLUSD",1642543921517,6.0,140.59,140.55,10.25]
["bitfinex","SOLUSD",1642543922016,2.845,140.6,140.55,10.25]
["bitfinex","SOLUSD",1642543922418,6.25,140.59,140.52,10.25]
["bitfinex","SOLUSD",1642543922718,16.9237,140.59,140.48,10.25]
["bitfinex","SOLUSD",1642543922921,25.7915,140.58,140.48,10.25]
["bitfinex","SOLUSD",1642543923118,6.0,140.57,140.48,10.25]
["bitfinex","SOLUSD",1642543923319,2.846,140.56,140.48,48.18975745]
["bitfinex","SOLUSD",1642543923617,26.3882,140.56,140.48,48.18975745]
["bitfinex","SOLUSD",1642543923817,0.25,140.55,140.48,48.18975745]
["bitfinex","SOLUSD",1642543924018,26.3882,140.56,140.48,48.18975745]
["bitfinex","SOLUSD",1642543924221,23.5422,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642543924618,23.5422,140.56,140.5,10.25]
["bitfinex","SOLUSD",1642543924820,23.5422,140.56,140.51,38.13845942]
["bitfinex","SOLUSD",1642543925424,23.5422,140.56,140.5,10.25]
["bitfinex","SOLUSD",1642543925819,0.25,140.55,140.5,10.25]
["bitfinex","SOLUSD",1642543926020,23.5422,140.56,140.5,10.25]
["bitfinex","SOLUSD",1642543926418,23.5422,140.56,140.5,59.76060443]
["bitfinex","SOLUSD",1642543927020,2.846,140.6,140.5,70.43510443]
["bitfinex","SOLUSD",1642543927221,0.25,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642543927821,25.7501,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642543928222,25.5001,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642543928421,36.1736,140.59,140.51,10.9231]
["bitfinex","SOLUSD",1642543929723,0.25,140.58,140.51,10.9231]
["bitfinex","SOLUSD",1642543930627,36.1736,140.59,140.51,10.9231]
["bitfinex","SOLUSD",1642543930827,33.3286,140.59,140.51,10.9231]
["bitfinex","SOLUSD",1642543931028,22.6551,140.59,140.51,12.44789399]
["bitfinex","SOLUSD",1642543931427,22.6551,140.59,140.54,10.6712]
["bitfinex","SOLUSD",1642543932027,22.6551,140.59,140.55,39.89741487]
["bitfinex","SOLUSD",1642543933028,6.0,140.61,140.55,50.56791487]
["bitfinex","SOLUSD",1642543933233,6.0,140.61,140.55,39.89741487]
["bitfinex","SOLUSD",1642543933629,6.0,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642543934431,6.0,140.62,140.56,10.9198]
["bitfinex","SOLUSD",1642543934629,6.0,140.63,140.56,10.9198]
["bitfinex","SOLUSD",1642543934830,6.25,140.63,140.56,10.9198]
["bitfinex","SOLUSD",1642543936257,10.25695394,140.63,140.56,10.9198]
["bitfinex","SOLUSD",1642543936734,10.25695394,140.63,140.56,10.6698]
["bitfinex","SOLUSD",1642543937534,2.845,140.62,140.56,10.6698]
["bitfinex","SOLUSD",1642543937936,6.0,140.61,140.56,10.6698]
["bitfinex","SOLUSD",1642543938138,6.25,140.61,140.56,10.6698]
["bitfinex","SOLUSD",1642543938539,6.0,140.61,140.56,10.6698]
["bitfinex","SOLUSD",1642543938737,6.0,140.61,140.55,50.56801487]
["bitfinex","SOLUSD",1642543938940,6.0,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642543940140,6.0,140.61,140.56,10.9197]
["bitfinex","SOLUSD",1642543940639,4.00695394,140.62,140.56,10.9197]
["bitfinex","SOLUSD",1642543941041,144.90075394,140.64,140.56,10.9197]
["bitfinex","SOLUSD",1642543941240,0.25,140.63,140.56,10.9197]
["bitfinex","SOLUSD",1642543944572,10.9208,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642543944771,2.845,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642543944973,2.845,140.62,140.55,39.89741487]
["bitfinex","SOLUSD",1642543948677,4.00695394,140.61,140.55,49.0007661]
["bitfinex","SOLUSD",1642543948974,26.82065394,140.62,140.55,49.0007661]
["bitfinex","SOLUSD",1642543949174,3.095,140.61,140.55,49.0007661]
["bitfinex","SOLUSD",1642543949576,2.845,140.61,140.56,10.6698]
["bitfinex","SOLUSD",1642543950879,26.82065394,140.62,140.56,10.6698]
["bitfinex","SOLUSD",1642543951679,26.82065394,140.62,140.55,59.6714661]
["bitfinex","SOLUSD",1642543953380,6.0,140.61,140.55,59.6714661]
["bitfinex","SOLUSD",1642543957186,10.00695394,140.61,140.55,59.6714661]
["bitfinex","SOLUSD",1642543957888,4.00695394,140.61,140.55,59.6714661]
["bitfinex","SOLUSD",1642543959292,22.8137,140.62,140.55,59.6714661]
["bitfinex","SOLUSD",1642543959788,33.485,140.62,140.55,59.6714661]
["bitfinex","SOLUSD",1642543960189,33.485,140.62,140.55,49.0007661]
["bitfinex","SOLUSD",1642543960791,16.672,140.61,140.55,49.0007661]
["bitfinex","SOLUSD",1642543961591,10.672,140.61,140.55,49.0007661]
["bitfinex","SOLUSD",1642543962091,13.517,140.61,140.55,49.0007661]
["bitfinex","SOLUSD",1642543962291,0.25,140.6,140.55,49.0007661]
["bitfinex","SOLUSD",1642543963091,6.25,140.6,140.55,49.0007661]
["bitfinex","SOLUSD",1642543963291,16.9227,140.6,140.55,49.0007661]
["bitfinex","SOLUSD",1642543963691,16.9227,140.6,140.54,10.25]
["bitfinex","SOLUSD",1642543964891,16.9227,140.6,140.54,46.02326964]
["bitfinex","SOLUSD",1642543967692,2.845,140.59,140.54,46.02326964]
["bitfinex","SOLUSD",1642543967894,13.5189,140.59,140.54,46.02326964]
["bitfinex","SOLUSD",1642543968093,0.25,140.58,140.54,46.02326964]
["bitfinex","SOLUSD",1642543969495,10.6739,140.59,140.54,46.02326964]
["bitfinex","SOLUSD",1642543969896,14.67975394,140.6,140.54,46.02326964]
["bitfinex","SOLUSD",1642543970295,0.25,140.59,140.54,46.02326964]
["bitfinex","SOLUSD",1642543970795,10.9236,140.59,140.54,46.02326964]
["bitfinex","SOLUSD",1642543970995,16.9236,140.59,140.54,46.02326964]
["bitfinex","SOLUSD",1642543972697,10.9236,140.59,140.54,46.02326964]
["bitfinex","SOLUSD",1642543973797,10.9236,140.59,140.54,10.25]
["bitfinex","SOLUSD",1642543975102,6.0,140.58,140.54,10.25]
["bitfinex","SOLUSD",1642543980734,6.25,140.59,140.54,10.25]
["bitfinex","SOLUSD",1642543985647,16.9235,140.59,140.54,10.25]
["bitfinex","SOLUSD",1642543986345,6.0,140.59,140.55,35.06116383]
["bitfinex","SOLUSD",1642543986543,22.7935,140.6,140.55,35.06116383]
["bitfinex","SOLUSD",1642543989347,22.7935,140.6,140.54,10.25]
["bitfinex","SOLUSD",1642543989548,33.4662,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642543990348,33.4662,140.6,140.55,43.69708962]
["bitfinex","SOLUSD",1642543991748,10.672,140.61,140.55,43.69708962]
["bitfinex","SOLUSD",1642543991950,4.00695394,140.62,140.55,43.69708962]
["bitfinex","SOLUSD",1642543992350,6.0,140.61,140.54,10.25]
["bitfinex","SOLUSD",1642543992553,9.095,140.61,140.54,10.25]
["bitfinex","SOLUSD",1642543992751,8.845,140.61,140.54,10.25]
["bitfinex","SOLUSD",1642543992949,0.25,140.6,140.54,10.25]
["bitfinex","SOLUSD",1642543993149,2.845,140.59,140.54,10.25]
["bitfinex","SOLUSD",1642543994051,6.0,140.58,140.54,10.25]
["bitfinex","SOLUSD",1642543994850,2.845,140.59,140.54,10.25]
["bitfinex","SOLUSD",1642543995051,22.6294,140.6,140.54,10.25]
["bitfinex","SOLUSD",1642543995254,22.6294,140.6,140.54,9.75]
["bitfinex","SOLUSD",1642543995451,33.3022,140.6,140.54,9.75]
["bitfinex","SOLUSD",1642543995852,33.3022,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642543996855,22.6294,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642543997454,22.6294,140.6,140.53,10.6722]
["bitfinex","SOLUSD",1642543997656,22.6294,140.6,140.52,10.25]
["bitfinex","SOLUSD",1642543997657,3.095,140.59,140.52,10.25]
["bitfinex","SOLUSD",1642543997859,10.6751,140.57,140.52,10.25]
["bitfinex","SOLUSD",1642543998054,2.846,140.56,140.52,10.25]
["bitfinex","SOLUSD",1642543998457,30.46848284,140.57,140.52,10.25]
["bitfinex","SOLUSD",1642543998659,59.0,140.56,140.47,80.9939]
["bitfinex","SOLUSD",1642543998857,59.0,140.56,140.43,16.24057078]
["bitfinex","SOLUSD",1642543998858,4.63505272,140.55,140.43,16.01017078]
["bitfinex","SOLUSD",1642543999057,6.0,140.54,140.43,3.74265317]
["bitfinex","SOLUSD",1642543999256,2.847,140.53,140.43,3.24265317]
["bitfinex","SOLUSD",1642543999657,6.25,140.52,140.44,45.00539485]
["bitfinex","SOLUSD",1642543999857,2.847,140.51,140.44,45.00539485]
["bitfinex","SOLUSD",1642544000063,10.6818,140.5,140.44,45.00539485]
["bitfinex","SOLUSD",1642544000259,16.9318,140.5,140.44,45.00539485]
["bitfinex","SOLUSD",1642544001361,2.847,140.49,140.44,45.00539485]
["bitfinex","SOLUSD",1642544001567,10.6813,140.49,140.44,45.00539485]
["bitfinex","SOLUSD",1642544001761,0.25,140.48,140.44,45.00539485]
["bitfinex","SOLUSD",1642544002563,9.6813,140.49,140.44,45.00539485]
["bitfinex","SOLUSD",1642544008196,27.718,140.51,140.44,45.00539485]
["bitfinex","SOLUSD",1642544008395,24.871,140.51,140.44,45.00539485]
["bitfinex","SOLUSD",1642544008597,38.4468,140.54,140.44,45.00539485]
["bitfinex","SOLUSD",1642544008598,2.847,140.54,140.45,0.25]
["bitfinex","SOLUSD",1642544008997,24.7007,140.57,140.46,10.25]
["bitfinex","SOLUSD",1642544009197,24.7007,140.57,140.47,44.59298051]
["bitfinex","SOLUSD",1642544009401,16.6758,140.56,140.47,65.51878051]
["bitfinex","SOLUSD",1642544009601,16.6758,140.56,140.47,54.84298051]
["bitfinex","SOLUSD",1642544012806,19.5218,140.56,140.47,54.84298051]
["bitfinex","SOLUSD",1642544013306,13.5218,140.56,140.47,54.84298051]
["bitfinex","SOLUSD",1642544014005,13.5218,140.56,140.47,44.59298051]
["bitfinex","SOLUSD",1642544018707,10.6775,140.54,140.47,44.59298051]
["bitfinex","SOLUSD",1642544018907,13.5235,140.54,140.47,44.59298051]
["bitfinex","SOLUSD",1642544022108,10.6775,140.54,140.47,44.59298051]
["bitfinex","SOLUSD",1642544024216,0.25,140.53,140.47,44.59298051]
["bitfinex","SOLUSD",1642544024415,10.9287,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642544024814,13.7747,140.53,140.45,6.25]
["bitfinex","SOLUSD",1642544025016,20.3507,140.53,140.44,6.0]
["bitfinex","SOLUSD",1642544025217,44.6916,140.53,140.44,6.0]
["bitfinex","SOLUSD",1642544025415,72.27496073,140.53,140.44,46.26635518]
["bitfinex","SOLUSD",1642544025615,72.27496073,140.53,140.44,40.26635518]
["bitfinex","SOLUSD",1642544025815,44.6916,140.53,140.44,40.26635518]
["bitfinex","SOLUSD",1642544026315,44.6916,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642544031053,10.6797,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642544031252,13.5267,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642544032352,10.6797,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642544033850,10.6789,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642544036252,0.25,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642544036454,10.93,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642544040362,10.68,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642544040557,10.6788,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642544040760,26.33472534,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642544040959,6.0,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642544041759,16.6787,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642544042162,19.5257,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642544042761,24.6769,140.51,140.45,0.25]
["bitfinex","SOLUSD",1642544044463,10.6804,140.5,140.45,0.25]
["bitfinex","SOLUSD",1642544045063,10.6804,140.5,140.41,10.6802]
["bitfinex","SOLUSD",1642544045264,24.1448,140.49,140.4,2.00904074]
["bitfinex","SOLUSD",1642544045464,2.848,140.48,140.4,2.00904074]
["bitfinex","SOLUSD",1642544045868,10.6831,140.47,140.39,2.00904074]
["bitfinex","SOLUSD",1642544046067,33.474,140.47,140.4,40.46019629]
["bitfinex","SOLUSD",1642544049672,10.6841,140.45,140.4,40.46019629]
["bitfinex","SOLUSD",1642544052674,10.9333,140.46,140.4,40.46019629]
["bitfinex","SOLUSD",1642544053174,22.7909,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642544054372,22.7909,140.47,140.4,40.46019629]
["bitfinex","SOLUSD",1642544054574,3.098,140.46,140.4,40.46019629]
["bitfinex","SOLUSD",1642544055176,2.848,140.46,140.4,40.46019629]
["bitfinex","SOLUSD",1642544055975,13.5314,140.46,140.4,40.46019629]
["bitfinex","SOLUSD",1642544058376,21.2264,140.46,140.36,2.00904074]
["bitfinex","SOLUSD",1642544058575,10.6869,140.43,140.36,2.00904074]
["bitfinex","SOLUSD",1642544058775,27.627,140.42,140.36,2.00904074]
["bitfinex","SOLUSD",1642544058976,27.627,140.42,140.35,2.00904074]
["bitfinex","SOLUSD",1642544059380,27.627,140.42,140.36,48.7465486]
["bitfinex","SOLUSD",1642544059778,10.6882,140.41,140.35,2.00904074]
["bitfinex","SOLUSD",1642544059978,2.849,140.4,140.35,2.00904074]
["bitfinex","SOLUSD",1642544060183,7.361,140.4,140.33,6.0]
["bitfinex","SOLUSD",1642544060382,2.849,140.39,140.32,2.00904074]
["bitfinex","SOLUSD",1642544060579,2.849,140.39,140.33,6.0]
["bitfinex","SOLUSD",1642544060780,2.849,140.39,140.34,45.56113318]
["bitfinex","SOLUSD",1642544060982,13.5393,140.39,140.34,45.56113318]
["bitfinex","SOLUSD",1642544061282,0.25,140.38,140.34,45.56113318]
["bitfinex","SOLUSD",1642544061482,6.25,140.38,140.34,45.56113318]
["bitfinex","SOLUSD",1642544061882,13.5404,140.37,140.3,2.00904074]
["bitfinex","SOLUSD",1642544062082,6.0,140.36,140.3,2.00904074]
["bitfinex","SOLUSD",1642544062282,6.25,140.36,140.3,2.00904074]
["bitfinex","SOLUSD",1642544062882,10.6919,140.35,140.31,49.65137335]
["bitfinex","SOLUSD",1642544063081,10.6919,140.35,140.28,2.00904074]
["bitfinex","SOLUSD",1642544063284,13.5419,140.35,140.28,2.00904074]
["bitfinex","SOLUSD",1642544063583,0.25,140.34,140.28,2.00904074]
["bitfinex","SOLUSD",1642544063982,0.25,140.34,140.28,49.17827674]
["bitfinex","SOLUSD",1642544064183,5.752,140.34,140.28,49.17827674]
["bitfinex","SOLUSD",1642544064381,2.85,140.33,140.28,49.17827674]
["bitfinex","SOLUSD",1642544064881,13.5443,140.33,140.28,49.17827674]
["bitfinex","SOLUSD",1642544065083,13.5443,140.33,140.28,47.169236]
["bitfinex","SOLUSD",1642544065486,6.0,140.32,140.28,47.169236]
["bitfinex","SOLUSD",1642544065683,35.902,140.34,140.28,47.169236]
["bitfinex","SOLUSD",1642544065886,6.0,140.32,140.28,47.169236]
["bitfinex","SOLUSD",1642544066483,10.6945,140.32,140.28,47.169236]
["bitfinex","SOLUSD",1642544068684,10.6955,140.3,140.28,47.169236]
["bitfinex","SOLUSD",1642544068885,6.06439994,140.29,140.28,47.169236]
["bitfinex","SOLUSD",1642544069089,10.6955,140.3,140.28,47.169236]
["bitfinex","SOLUSD",1642544069991,6.06439994,140.29,140.28,47.169236]
["bitfinex","SOLUSD",1642544071617,6.06439994,140.29,140.22,35.1928]
["bitfinex","SOLUSD",1642544071819,16.76079994,140.29,140.23,6.0]
["bitfinex","SOLUSD",1642544072017,16.76079994,140.29,140.22,6.0]
["bitfinex","SOLUSD",1642544072617,16.76079994,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642544072818,16.76079994,140.29,140.23,47.87635017]
["bitfinex","SOLUSD",1642544073020,16.76079994,140.29,140.24,6.0]
["bitfinex","SOLUSD",1642544073217,16.76079994,140.29,140.25,0.25]
["bitfinex","SOLUSD",1642544074819,6.06439994,140.29,140.25,0.25]
["bitfinex","SOLUSD",1642544078028,6.06439994,140.29,140.24,6.0]
["bitfinex","SOLUSD",1642544078425,6.06439994,140.29,140.25,0.25]
["bitfinex","SOLUSD",1642544078626,22.6866,140.33,140.25,0.25]
["bitfinex","SOLUSD",1642544079732,2.851,140.34,140.25,0.25]
["bitfinex","SOLUSD",1642544079935,10.25,140.36,140.26,10.6929]
["bitfinex","SOLUSD",1642544080134,6.0,140.35,140.27,6.0]
["bitfinex","SOLUSD",1642544080341,2.851,140.37,140.27,6.25]
["bitfinex","SOLUSD",1642544080539,2.851,140.37,140.27,6.0]
["bitfinex","SOLUSD",1642544080838,2.851,140.37,140.28,40.12850424]
["bitfinex","SOLUSD",1642544081038,2.851,140.37,140.29,16.6902]
["bitfinex","SOLUSD",1642544081342,2.851,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642544082571,2.851,140.37,140.31,10.6888]
["bitfinex","SOLUSD",1642544083338,2.851,140.37,140.32,0.25]
["bitfinex","SOLUSD",1642544083538,2.85,140.42,140.32,10.9378]
["bitfinex","SOLUSD",1642544083743,72.26192551,140.44,140.32,12.46706479]
["bitfinex","SOLUSD",1642544083943,72.26192551,140.44,140.33,125.96098226]
["bitfinex","SOLUSD",1642544084143,72.26192551,140.44,140.33,54.81098226]
["bitfinex","SOLUSD",1642544084344,72.26192551,140.44,140.34,1.77926479]
["bitfinex","SOLUSD",1642544084642,82.94672551,140.44,140.37,43.29215357]
["bitfinex","SOLUSD",1642544086243,0.25,140.43,140.37,43.29215357]
["bitfinex","SOLUSD",1642544086445,2.849,140.42,140.37,53.97675357]
["bitfinex","SOLUSD",1642544087848,3.099,140.43,140.37,53.97675357]
["bitfinex","SOLUSD",1642544089549,0.25,140.43,140.37,53.97675357]
["bitfinex","SOLUSD",1642544089950,2.849,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642544090173,34.193,140.45,140.38,13.7822]
["bitfinex","SOLUSD",1642544093980,23.5088,140.45,140.38,13.7822]
["bitfinex","SOLUSD",1642544094781,13.098,140.48,140.38,13.7822]
["bitfinex","SOLUSD",1642544094983,36.0279,140.48,140.38,13.7822]
["bitfinex","SOLUSD",1642544097186,33.1799,140.48,140.38,13.7822]
["bitfinex","SOLUSD",1642544097586,22.9299,140.48,140.38,15.31146479]
["bitfinex","SOLUSD",1642544098687,22.9299,140.48,140.41,10.6808]
["bitfinex","SOLUSD",1642544098888,22.9299,140.48,140.42,2.848]
["bitfinex","SOLUSD",1642544099087,22.9299,140.48,140.43,39.61358663]
["bitfinex","SOLUSD",1642544099787,22.9299,140.48,140.44,0.25]
["bitfinex","SOLUSD",1642544100894,22.9299,140.48,140.43,39.61358663]
["bitfinex","SOLUSD",1642544101089,22.6789,140.49,140.43,39.61358663]
["bitfinex","SOLUSD",1642544101490,22.6789,140.49,140.43,50.29418663]
["bitfinex","SOLUSD",1642544102791,22.6789,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642544103695,33.3599,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642544104294,22.6789,140.49,140.44,10.9298]
["bitfinex","SOLUSD",1642544108202,22.6789,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642544111526,23.9784,140.5,140.44,0.25]
["bitfinex","SOLUSD",1642544111727,10.6812,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642544113631,13.5282,140.49,140.41,6.25]
["bitfinex","SOLUSD",1642544113833,6.0,140.48,140.41,0.25]
["bitfinex","SOLUSD",1642544114029,10.6835,140.46,140.41,0.25]
["bitfinex","SOLUSD",1642544114232,10.6835,140.46,140.39,23.7809]
["bitfinex","SOLUSD",1642544114830,10.6835,140.46,140.39,2.848]
["bitfinex","SOLUSD",1642544115132,10.6853,140.44,140.36,28.86534074]
["bitfinex","SOLUSD",1642544115432,18.0993,140.44,140.36,36.70264074]
["bitfinex","SOLUSD",1642544115630,51.51095227,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642544116635,2.848,140.43,140.34,4.85704074]
["bitfinex","SOLUSD",1642544116831,10.6873,140.41,140.34,12.69634074]
["bitfinex","SOLUSD",1642544117032,22.06332809,140.41,140.34,12.69634074]
["bitfinex","SOLUSD",1642544117636,22.06332809,140.41,140.34,2.00904074]
["bitfinex","SOLUSD",1642544117832,22.06332809,140.41,140.33,4.85804074]
["bitfinex","SOLUSD",1642544118032,2.849,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642544118235,13.5374,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642544118834,10.6884,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642544120035,13.5374,140.4,140.33,0.25]
["bitfinex","SOLUSD",1642544120736,13.5374,140.4,140.32,52.21474564]
["bitfinex","SOLUSD",1642544121541,6.0,140.39,140.32,52.21474564]
["bitfinex","SOLUSD",1642544121736,16.6891,140.39,140.32,62.90354564]
["bitfinex","SOLUSD",1642544122138,16.6891,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642544123638,10.6891,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642544131646,10.6891,140.39,140.33,10.9383]
["bitfinex","SOLUSD",1642544132246,10.6891,140.39,140.33,0.25]
["bitfinex","SOLUSD",1642544133645,2.849,140.41,140.33,0.25]
["bitfinex","SOLUSD",1642544133846,2.849,140.42,140.34,2.849]
["bitfinex","SOLUSD",1642544134050,2.849,140.42,140.35,10.6866]
["bitfinex","SOLUSD",1642544134247,2.849,140.42,140.35,12.46586479]
["bitfinex","SOLUSD",1642544134449,2.849,140.42,140.36,43.07170739]
["bitfinex","SOLUSD",1642544135448,2.849,140.42,140.36,53.75710739]
["bitfinex","SOLUSD",1642544135850,27.3996,140.43,140.36,53.75710739]
["bitfinex","SOLUSD",1642544136148,0.25,140.42,140.36,53.75710739]
["bitfinex","SOLUSD",1642544136349,0.25,140.42,140.36,55.28637218]
["bitfinex","SOLUSD",1642544136949,0.25,140.42,140.36,53.75710739]
["bitfinex","SOLUSD",1642544137652,0.25,140.42,140.36,10.6854]
["bitfinex","SOLUSD",1642544139151,27.3996,140.43,140.36,10.6854]
["bitfinex","SOLUSD",1642544139351,38.0852,140.43,140.37,46.33314476]
["bitfinex","SOLUSD",1642544139552,24.5506,140.43,140.37,57.01804476]
["bitfinex","SOLUSD",1642544141855,35.2362,140.43,140.37,57.01804476]
["bitfinex","SOLUSD",1642544142054,35.2362,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642544142255,35.2362,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642544142454,35.2362,140.43,140.36,3.099]
["bitfinex","SOLUSD",1642544143283,35.2362,140.43,140.36,13.7851]
["bitfinex","SOLUSD",1642544144690,6.0,140.42,140.36,13.7851]
["bitfinex","SOLUSD",1642544144886,16.6863,140.42,140.36,13.7851]
["bitfinex","SOLUSD",1642544145286,8.89655132,140.42,140.36,13.7851]
["bitfinex","SOLUSD",1642544145484,6.0,140.42,140.36,13.7851]
["bitfinex","SOLUSD",1642544145887,6.0,140.43,140.36,13.7851]
["bitfinex","SOLUSD",1642544146185,16.6848,140.44,140.36,13.7851]
["bitfinex","SOLUSD",1642544146584,16.6848,140.44,140.36,15.31436479]
["bitfinex","SOLUSD",1642544147186,16.6848,140.44,140.36,17.32340553]
["bitfinex","SOLUSD",1642544148288,16.6848,140.44,140.36,15.31436479]
["bitfinex","SOLUSD",1642544149293,16.6848,140.44,140.36,13.7851]
["bitfinex","SOLUSD",1642544150103,2.849,140.43,140.36,13.5351]
["bitfinex","SOLUSD",1642544150893,26.9318,140.43,140.36,13.5351]
["bitfinex","SOLUSD",1642544151495,24.0828,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642544151792,24.0828,140.43,140.37,10.9347]
["bitfinex","SOLUSD",1642544151991,24.0828,140.43,140.37,10.6847]
["bitfinex","SOLUSD",1642544152192,24.0828,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642544153296,24.0828,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642544153493,24.0828,140.43,140.38,10.6847]
["bitfinex","SOLUSD",1642544153695,24.0828,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642544155495,24.0828,140.43,140.37,10.6853]
["bitfinex","SOLUSD",1642544155797,3.07900668,140.42,140.37,10.6853]
["bitfinex","SOLUSD",1642544155997,3.07900668,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642544156595,34.7687,140.43,140.36,0.25]
["bitfinex","SOLUSD",1642544157597,34.7687,140.43,140.36,10.9361]
["bitfinex","SOLUSD",1642544157997,34.7687,140.43,140.36,10.6861]
["bitfinex","SOLUSD",1642544159200,34.7687,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642544160001,34.7687,140.43,140.36,10.6861]
["bitfinex","SOLUSD",1642544162002,34.7687,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642544167805,34.7687,140.43,140.37,10.6853]
["bitfinex","SOLUSD",1642544168203,34.7687,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642544169306,11.4945997,140.42,140.36,10.9361]
["bitfinex","SOLUSD",1642544169505,34.7687,140.43,140.36,10.9361]
["bitfinex","SOLUSD",1642544170508,51.95808311,140.42,140.36,10.9361]
["bitfinex","SOLUSD",1642544170908,51.95808311,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642544171808,45.95808311,140.42,140.36,0.25]
["bitfinex","SOLUSD",1642544175209,24.0828,140.43,140.36,10.6861]
["bitfinex","SOLUSD",1642544175611,24.0828,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642544175810,24.0828,140.43,140.37,3.099]
["bitfinex","SOLUSD",1642544176011,24.0828,140.43,140.37,0.25]
["bitfinex","SOLUSD",1642544176211,24.0828,140.43,140.38,10.6843]
["bitfinex","SOLUSD",1642544176411,24.0828,140.43,140.37,41.64757185]
["bitfinex","SOLUSD",1642544177414,24.0828,140.43,140.37,52.33257185]
["bitfinex","SOLUSD",1642544181818,24.0828,140.43,140.37,55.18157185]
["bitfinex","SOLUSD",1642544182416,24.0828,140.43,140.37,56.71083664]
["bitfinex","SOLUSD",1642544182626,24.0828,140.43,140.37,53.86183664]
["bitfinex","SOLUSD",1642544183720,3.31123791,140.45,140.37,53.86183664]
["bitfinex","SOLUSD",1642544183949,3.31123791,140.45,140.4,10.6829]
["bitfinex","SOLUSD",1642544184448,3.31123791,140.45,140.41,1.77926479]
["bitfinex","SOLUSD",1642544184649,1.99382534,140.45,140.41,122.20149165]
["bitfinex","SOLUSD",1642544184850,1.99382534,140.47,140.42,81.52726479]
["bitfinex","SOLUSD",1642544185048,1.99382534,140.47,140.42,92.20806479]
["bitfinex","SOLUSD",1642544185248,1.99382534,140.47,140.44,71.15]
["bitfinex","SOLUSD",1642544185249,2.534e-05,140.47,140.44,71.15]
["bitfinex","SOLUSD",1642544185449,2.534e-05,140.47,140.45,2.847]
["bitfinex","SOLUSD",1642544185649,2.534e-05,140.47,140.46,71.15]
["bitfinex","SOLUSD",1642544185849,3.83520045,140.54,140.46,75.52626479]
["bitfinex","SOLUSD",1642544186051,3.83520045,140.54,140.47,45.06155521]
["bitfinex","SOLUSD",1642544186249,3.83520045,140.54,140.49,10.6747]
["bitfinex","SOLUSD",1642544186650,3.83520045,140.54,140.5,0.25]
["bitfinex","SOLUSD",1642544186852,2.846,140.56,140.5,1.77926479]
["bitfinex","SOLUSD",1642544187051,2.846,140.58,140.5,1.77926479]
["bitfinex","SOLUSD",1642544187252,2.846,140.58,140.51,1.52926479]
["bitfinex","SOLUSD",1642544187452,2.846,140.58,140.51,18.20266479]
["bitfinex","SOLUSD",1642544187652,2.846,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642544187853,2.846,140.58,140.52,1.77926479]
["bitfinex","SOLUSD",1642544188453,2.846,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642544189255,0.25,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642544189455,2.846,140.56,140.51,0.25]
["bitfinex","SOLUSD",1642544189654,19.48751228,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642544189854,2.846,140.54,140.46,10.25]
["bitfinex","SOLUSD",1642544191158,10.6784,140.53,140.46,10.25]
["bitfinex","SOLUSD",1642544191456,32.44096808,140.52,140.46,10.25]
["bitfinex","SOLUSD",1642544192457,32.44096808,140.52,140.46,20.9284]
["bitfinex","SOLUSD",1642544192655,2.847,140.52,140.46,20.9284]
["bitfinex","SOLUSD",1642544192857,2.847,140.52,140.47,0.25]
["bitfinex","SOLUSD",1642544193057,10.6784,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642544193759,28.3439623,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642544193957,28.3439623,140.53,140.47,10.9276]
["bitfinex","SOLUSD",1642544194757,28.3439623,140.53,140.46,10.25]
["bitfinex","SOLUSD",1642544194959,2.847,140.52,140.46,10.25]
["bitfinex","SOLUSD",1642544196458,13.5262,140.52,140.46,20.9284]
["bitfinex","SOLUSD",1642544198059,13.5262,140.52,140.44,13.5264]
["bitfinex","SOLUSD",1642544199265,0.25,140.51,140.43,10.25]
["bitfinex","SOLUSD",1642544199564,10.06071806,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642544199764,16.80271806,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642544200367,27.48401806,140.49,140.44,0.25]
["bitfinex","SOLUSD",1642544200767,27.48401806,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642544202466,27.48401806,140.49,140.42,10.9316]
["bitfinex","SOLUSD",1642544202868,27.48401806,140.49,140.42,0.25]
["bitfinex","SOLUSD",1642544203270,0.25,140.48,140.42,0.25]
["bitfinex","SOLUSD",1642544203467,10.6855,140.47,140.38,2.847]
["bitfinex","SOLUSD",1642544203668,10.6855,140.47,140.36,10.6855]
["bitfinex","SOLUSD",1642544203870,62.2733623,140.46,140.37,2.848]
["bitfinex","SOLUSD",1642544204069,62.2733623,140.46,140.36,10.6855]
["bitfinex","SOLUSD",1642544204070,69.8533623,140.46,140.36,13.5335]
["bitfinex","SOLUSD",1642544204870,10.6859,140.44,140.37,0.25]
["bitfinex","SOLUSD",1642544205572,10.6859,140.44,140.37,10.9351]
["bitfinex","SOLUSD",1642544206576,63.70020854,140.46,140.37,10.9351]
["bitfinex","SOLUSD",1642544206577,10.6843,140.45,140.37,10.9351]
["bitfinex","SOLUSD",1642544207673,10.6843,140.45,140.38,49.32121731]
["bitfinex","SOLUSD",1642544208173,10.6843,140.45,140.39,0.25]
["bitfinex","SOLUSD",1642544209276,10.6843,140.45,140.39,10.9338]
["bitfinex","SOLUSD",1642544209475,37.19174624,140.46,140.39,10.9338]
["bitfinex","SOLUSD",1642544209677,36.94174624,140.46,140.39,10.9338]
["bitfinex","SOLUSD",1642544211015,26.25824624,140.46,140.39,10.9338]
["bitfinex","SOLUSD",1642544211616,26.25824624,140.46,140.39,12.46306479]
["bitfinex","SOLUSD",1642544212916,26.25824624,140.46,140.39,10.9338]
["bitfinex","SOLUSD",1642544214818,26.25824624,140.46,140.39,13.7818]
["bitfinex","SOLUSD",1642544216924,26.25824624,140.46,140.39,10.9338]
["bitfinex","SOLUSD",1642544217925,26.25824624,140.46,140.39,13.7818]
["bitfinex","SOLUSD",1642544228354,26.25824624,140.46,140.39,10.9338]
["bitfinex","SOLUSD",1642544228554,36.65693464,140.46,140.39,10.9338]
["bitfinex","SOLUSD",1642544230054,39.50493464,140.46,140.39,10.9338]
["bitfinex","SOLUSD",1642544230557,30.50493564,140.46,140.39,10.9338]
["bitfinex","SOLUSD",1642544230856,30.50493564,140.46,140.39,10.8338]
["bitfinex","SOLUSD",1642544231054,27.65693564,140.46,140.39,10.8338]
["bitfinex","SOLUSD",1642544232756,2.848,140.47,140.39,10.8338]
["bitfinex","SOLUSD",1642544232958,27.5452,140.49,140.4,2.848]
["bitfinex","SOLUSD",1642544233159,24.6972,140.49,140.42,10.6782]
["bitfinex","SOLUSD",1642544233358,24.6972,140.49,140.42,13.5252]
["bitfinex","SOLUSD",1642544233559,24.6972,140.49,140.43,0.25]
["bitfinex","SOLUSD",1642544233764,24.6972,140.49,140.43,37.86505236]
["bitfinex","SOLUSD",1642544234058,23.3902,140.51,140.44,6.0]
["bitfinex","SOLUSD",1642544234359,81.28890045,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642544234360,3.83520045,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642544235262,26.68090045,140.53,140.45,0.25]
["bitfinex","SOLUSD",1642544235459,26.68090045,140.53,140.47,10.6763]
["bitfinex","SOLUSD",1642544236061,22.8457,140.53,140.47,10.6763]
["bitfinex","SOLUSD",1642544237059,22.8457,140.53,140.47,10.1763]
["bitfinex","SOLUSD",1642544237460,2.847,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642544237662,5.41329973,140.55,140.49,10.6743]
["bitfinex","SOLUSD",1642544237860,3.83520045,140.55,140.5,2.846]
["bitfinex","SOLUSD",1642544238060,3.83520045,140.55,140.48,4.62526479]
["bitfinex","SOLUSD",1642544238260,3.83520045,140.55,140.49,6.25]
["bitfinex","SOLUSD",1642544238459,3.83520045,140.55,140.5,39.31389533]
["bitfinex","SOLUSD",1642544238864,29.02420466,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642544239061,30.85040045,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642544239462,30.85040045,140.59,140.51,10.9216]
["bitfinex","SOLUSD",1642544240166,28.00340045,140.59,140.51,10.9216]
["bitfinex","SOLUSD",1642544240362,3.83520045,140.59,140.51,12.45086479]
["bitfinex","SOLUSD",1642544240563,3.83520045,140.59,140.52,6.0]
["bitfinex","SOLUSD",1642544240762,3.83520045,140.6,140.54,10.6699]
["bitfinex","SOLUSD",1642544241162,3.83520045,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642544241764,3.83520045,140.6,140.56,10.6704]
["bitfinex","SOLUSD",1642544241963,23.2364,140.61,140.56,10.6704]
["bitfinex","SOLUSD",1642544242164,23.2364,140.61,140.57,0.25]
["bitfinex","SOLUSD",1642544242964,22.712,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642544243263,22.712,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642544243464,22.712,140.62,140.57,10.6697]
["bitfinex","SOLUSD",1642544244765,22.712,140.62,140.58,0.25]
["bitfinex","SOLUSD",1642544246967,22.712,140.62,140.57,10.6697]
["bitfinex","SOLUSD",1642544247566,22.712,140.62,140.58,0.25]
["bitfinex","SOLUSD",1642544247769,22.712,140.62,140.58,10.9183]
["bitfinex","SOLUSD",1642544247972,22.712,140.62,140.58,10.6683]
["bitfinex","SOLUSD",1642544248168,22.712,140.62,140.59,0.25]
["bitfinex","SOLUSD",1642544248370,74.4602,140.64,140.59,0.25]
["bitfinex","SOLUSD",1642544248571,2.844,140.64,140.59,0.25]
["bitfinex","SOLUSD",1642544249771,68.3189386,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642544249970,34.8382,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642544250172,24.1692,140.65,140.59,10.918]
["bitfinex","SOLUSD",1642544250373,24.1692,140.65,140.59,10.668]
["bitfinex","SOLUSD",1642544250574,24.1692,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642544250971,23.0323,140.68,140.6,0.25]
["bitfinex","SOLUSD",1642544251371,23.0323,140.68,140.61,10.6654]
["bitfinex","SOLUSD",1642544251574,23.0323,140.68,140.62,38.76199445]
["bitfinex","SOLUSD",1642544251774,23.0323,140.68,140.62,39.01199445]
["bitfinex","SOLUSD",1642544252172,23.0323,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642544252775,23.0323,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642544252976,2.844,140.7,140.62,10.6656]
["bitfinex","SOLUSD",1642544253276,77.8156,140.71,140.63,0.25]
["bitfinex","SOLUSD",1642544253676,77.8156,140.71,140.63,6.25]
["bitfinex","SOLUSD",1642544253876,77.8156,140.71,140.64,47.17902409]
["bitfinex","SOLUSD",1642544254079,24.2112,140.72,140.65,10.6615]
["bitfinex","SOLUSD",1642544254376,2.843,140.71,140.65,10.9115]
["bitfinex","SOLUSD",1642544254578,8.843,140.71,140.65,10.6615]
["bitfinex","SOLUSD",1642544254778,8.843,140.71,140.6,2.843]
["bitfinex","SOLUSD",1642544254977,24.7808,140.7,140.61,6.25]
["bitfinex","SOLUSD",1642544255178,2.843,140.69,140.61,6.25]
["bitfinex","SOLUSD",1642544255378,2.843,140.69,140.61,0.25]
["bitfinex","SOLUSD",1642544255578,27.6238,140.7,140.62,6.0]
["bitfinex","SOLUSD",1642544255781,27.6238,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642544255979,6.0,140.71,140.64,10.6641]
["bitfinex","SOLUSD",1642544256181,0.02821426,140.73,140.65,0.25]
["bitfinex","SOLUSD",1642544257382,0.02821426,140.73,140.67,10.6599]
["bitfinex","SOLUSD",1642544257582,2.842,140.72,140.67,54.56505793]
["bitfinex","SOLUSD",1642544258386,2.842,140.72,140.67,10.6599]
["bitfinex","SOLUSD",1642544258583,2.842,140.72,140.65,10.6624]
["bitfinex","SOLUSD",1642544258784,2.87121426,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642544258983,2.87121426,140.73,140.66,6.25]
["bitfinex","SOLUSD",1642544259184,0.02821426,140.73,140.66,6.25]
["bitfinex","SOLUSD",1642544259385,0.02821426,140.73,140.66,52.73694467]
["bitfinex","SOLUSD",1642544259585,6.02821426,140.73,140.67,6.0]
["bitfinex","SOLUSD",1642544259786,6.02821426,140.73,140.68,0.25]
["bitfinex","SOLUSD",1642544261491,6.02821426,140.73,140.69,10.6594]
["bitfinex","SOLUSD",1642544262707,6.02821426,140.73,140.7,0.25]
["bitfinex","SOLUSD",1642544262708,0.02821426,140.73,140.7,0.25]
["bitfinex","SOLUSD",1642544262908,0.02821426,140.73,140.71,10.6576]
["bitfinex","SOLUSD",1642544263809,0.02821426,140.73,140.72,0.25]
["bitfinex","SOLUSD",1642544264009,0.02821426,140.73,140.71,10.6576]
["bitfinex","SOLUSD",1642544265210,0.02821426,140.73,140.72,0.25]
["bitfinex","SOLUSD",1642544267910,0.02821426,140.73,140.71,0.25]
["bitfinex","SOLUSD",1642544268911,6.0926142,140.73,140.71,0.25]
["bitfinex","SOLUSD",1642544269112,6.0926142,140.73,140.67,6.0]
["bitfinex","SOLUSD",1642544269512,6.0926142,140.73,140.66,46.68508143]
["bitfinex","SOLUSD",1642544270013,6.0926142,140.73,140.67,6.0]
["bitfinex","SOLUSD",1642544270214,6.0926142,140.73,140.68,10.9103]
["bitfinex","SOLUSD",1642544270412,6.0926142,140.73,140.69,2.842]
["bitfinex","SOLUSD",1642544270612,0.02821426,140.73,140.69,2.842]
["bitfinex","SOLUSD",1642544270813,0.02821426,140.73,140.7,0.25]
["bitfinex","SOLUSD",1642544273721,6.06439994,140.72,140.69,2.842]
["bitfinex","SOLUSD",1642544273919,8.90639994,140.72,140.67,6.0]
["bitfinex","SOLUSD",1642544274121,8.90639994,140.72,140.64,6.0]
["bitfinex","SOLUSD",1642544274122,6.0,140.71,140.64,6.0]
["bitfinex","SOLUSD",1642544274323,30.4915,140.71,140.64,6.0]
["bitfinex","SOLUSD",1642544274719,30.4915,140.71,140.65,44.31420297]
["bitfinex","SOLUSD",1642544274920,2.843,140.7,140.65,44.31420297]
["bitfinex","SOLUSD",1642544275120,13.5082,140.7,140.66,6.0]
["bitfinex","SOLUSD",1642544275320,13.5082,140.7,140.66,6.25]
["bitfinex","SOLUSD",1642544276323,10.6652,140.7,140.66,6.25]
["bitfinex","SOLUSD",1642544278122,10.6652,140.7,140.67,6.0]
["bitfinex","SOLUSD",1642544278321,6.06439994,140.69,140.67,6.0]
["bitfinex","SOLUSD",1642544278824,16.73029994,140.69,140.63,6.0]
["bitfinex","SOLUSD",1642544279021,16.73029994,140.69,140.63,6.25]
["bitfinex","SOLUSD",1642544280225,6.06439994,140.69,140.63,6.25]
["bitfinex","SOLUSD",1642544281228,6.06439994,140.69,140.63,16.9147]
["bitfinex","SOLUSD",1642544281726,6.06439994,140.69,140.63,6.25]
["bitfinex","SOLUSD",1642544283929,16.73019994,140.69,140.63,6.0]
["bitfinex","SOLUSD",1642544284429,22.48682763,140.69,140.62,2.843]
["bitfinex","SOLUSD",1642544284629,16.73019994,140.69,140.6,2.843]
["bitfinex","SOLUSD",1642544284829,16.73019994,140.69,140.58,2.844]
["bitfinex","SOLUSD",1642544285031,16.73019994,140.69,140.59,10.6677]
["bitfinex","SOLUSD",1642544285632,23.2251,140.68,140.6,47.45619881]
["bitfinex","SOLUSD",1642544285930,23.2251,140.68,140.6,47.20619881]
["bitfinex","SOLUSD",1642544286132,23.2251,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642544286331,23.2251,140.68,140.61,10.9161]
["bitfinex","SOLUSD",1642544286732,33.8917,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642544288133,13.5081,140.7,140.61,0.25]
["bitfinex","SOLUSD",1642544288334,2.843,140.7,140.61,1.77956244]
["bitfinex","SOLUSD",1642544288533,6.0,140.69,140.61,1.77956244]
["bitfinex","SOLUSD",1642544288733,6.0,140.69,140.61,0.25]
["bitfinex","SOLUSD",1642544289134,6.0,140.69,140.61,16.9162]
["bitfinex","SOLUSD",1642544289336,6.0,140.69,140.61,6.25]
["bitfinex","SOLUSD",1642544289535,6.0,140.69,140.61,0.25]
["bitfinex","SOLUSD",1642544290135,6.0,140.69,140.61,6.25]
["bitfinex","SOLUSD",1642544291141,6.0,140.7,140.61,16.9162]
["bitfinex","SOLUSD",1642544291939,6.0,140.7,140.61,18.44576244]
["bitfinex","SOLUSD",1642544292638,22.8952,140.71,140.61,18.44576244]
["bitfinex","SOLUSD",1642544292840,22.91701426,140.73,140.61,18.70576244]
["bitfinex","SOLUSD",1642544293138,0.02821426,140.73,140.62,73.993]
["bitfinex","SOLUSD",1642544293338,0.02821426,140.73,140.66,43.10852345]
["bitfinex","SOLUSD",1642544293539,0.02821426,140.73,140.66,45.95152345]
["bitfinex","SOLUSD",1642544293739,0.02821426,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642544294840,0.02821426,140.73,140.68,10.6603]
["bitfinex","SOLUSD",1642544295240,0.02821426,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642544296147,0.02821426,140.73,140.69,10.9096]
["bitfinex","SOLUSD",1642544296374,0.02821426,140.73,140.69,10.6596]
["bitfinex","SOLUSD",1642544296541,0.02821426,140.73,140.7,0.25]
["bitfinex","SOLUSD",1642544296742,0.02821426,140.73,140.68,0.25]
["bitfinex","SOLUSD",1642544297542,0.02821426,140.73,140.68,10.9102]
["bitfinex","SOLUSD",1642544309055,0.02821426,140.73,140.68,10.6602]
["bitfinex","SOLUSD",1642544310260,0.02821426,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642544310459,0.02821426,140.73,140.69,10.9104]
["bitfinex","SOLUSD",1642544310657,0.02821426,140.73,140.69,10.6604]
["bitfinex","SOLUSD",1642544310857,0.02821426,140.73,140.7,0.25]
["bitfinex","SOLUSD",1642544311058,6.06439994,140.72,140.7,0.25]
["bitfinex","SOLUSD",1642544312682,6.06439994,140.72,140.69,10.6604]
["bitfinex","SOLUSD",1642544314086,6.06439994,140.72,140.68,10.6618]
["bitfinex","SOLUSD",1642544314485,6.06439994,140.72,140.69,0.25]
["bitfinex","SOLUSD",1642544314989,6.06439994,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642544315687,6.06439994,140.72,140.67,6.25]
["bitfinex","SOLUSD",1642544315886,6.06439994,140.72,140.67,16.9126]
["bitfinex","SOLUSD",1642544317589,6.06439994,140.72,140.67,6.25]
["bitfinex","SOLUSD",1642544318387,6.06439994,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642544322296,6.06439994,140.72,140.66,43.10852345]
["bitfinex","SOLUSD",1642544323998,8.06952884,140.72,140.66,43.10852345]
["bitfinex","SOLUSD",1642544324197,8.06952884,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642544324401,8.06952884,140.72,140.65,13.5069]
["bitfinex","SOLUSD",1642544324602,17.04752884,140.72,140.63,2.843]
["bitfinex","SOLUSD",1642544324799,29.18,140.71,140.62,2.843]
["bitfinex","SOLUSD",1642544325099,2.843,140.7,140.61,4.71092838]
["bitfinex","SOLUSD",1642544325301,2.843,140.7,140.62,40.46825746]
["bitfinex","SOLUSD",1642544325699,4.8481289,140.7,140.62,40.46825746]
["bitfinex","SOLUSD",1642544326098,15.5163289,140.7,140.62,40.46825746]
["bitfinex","SOLUSD",1642544326301,15.5163289,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642544327203,2.0051289,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642544330002,4.8481289,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642544332409,2.0051289,140.7,140.64,2.843]
["bitfinex","SOLUSD",1642544332808,2.0051289,140.7,140.65,0.25]
["bitfinex","SOLUSD",1642544333808,28.93,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642544334009,28.93,140.71,140.65,13.5059]
["bitfinex","SOLUSD",1642544334208,28.93,140.71,140.66,0.25]
["bitfinex","SOLUSD",1642544335517,2.03334316,140.73,140.67,2.843]
["bitfinex","SOLUSD",1642544335716,2.03334316,140.73,140.68,0.25]
["bitfinex","SOLUSD",1642544336516,2.03334316,140.73,140.68,40.3533069]
["bitfinex","SOLUSD",1642544336718,0.02821426,140.73,140.68,40.3533069]
["bitfinex","SOLUSD",1642544337420,0.02821426,140.73,140.68,51.0141069]
["bitfinex","SOLUSD",1642544347648,0.02821426,140.73,140.68,50.7641069]
["bitfinex","SOLUSD",1642544349047,0.02821426,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642544349250,0.02821426,140.73,140.69,10.9107]
["bitfinex","SOLUSD",1642544353651,0.02821426,140.73,140.69,13.7527]
["bitfinex","SOLUSD",1642544361267,0.02821426,140.73,140.69,10.9107]
["bitfinex","SOLUSD",1642544363994,0.02821426,140.73,140.7,2.842]
["bitfinex","SOLUSD",1642544364194,0.02821426,140.73,140.71,10.9084]
["bitfinex","SOLUSD",1642544366899,0.02821426,140.73,140.7,13.5022]
["bitfinex","SOLUSD",1642544367101,0.02821426,140.73,140.71,0.25]
["bitfinex","SOLUSD",1642544367300,0.02821426,140.73,140.7,10.6602]
["bitfinex","SOLUSD",1642544367699,0.02821426,140.73,140.68,40.1033069]
["bitfinex","SOLUSD",1642544368001,0.02821426,140.73,140.68,50.7644069]
["bitfinex","SOLUSD",1642544369303,0.02821426,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642544369502,0.02821426,140.73,140.69,10.911]
["bitfinex","SOLUSD",1642544369905,0.02821426,140.73,140.69,10.661]
["bitfinex","SOLUSD",1642544370203,0.02821426,140.73,140.68,40.1033069]
["bitfinex","SOLUSD",1642544370604,0.02821426,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642544381216,0.02821426,140.73,140.69,10.9109]
["bitfinex","SOLUSD",1642544381616,0.02821426,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642544382716,0.02821426,140.73,140.68,40.1033069]
["bitfinex","SOLUSD",1642544384218,0.02821426,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642544385418,0.02821426,140.73,140.69,3.092]
["bitfinex","SOLUSD",1642544386317,0.02821426,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642544386517,0.02821426,140.73,140.69,10.911]
["bitfinex","SOLUSD",1642544386718,0.02821426,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642544387516,0.02821426,140.73,140.69,10.911]
["bitfinex","SOLUSD",1642544400969,0.02821426,140.73,140.69,13.753]
["bitfinex","SOLUSD",1642544403074,0.02821426,140.73,140.69,10.911]
["bitfinex","SOLUSD",1642544419222,0.02821426,140.73,140.7,2.842]
["bitfinex","SOLUSD",1642544419422,0.02821426,140.73,140.7,13.5018]
["bitfinex","SOLUSD",1642544419622,0.02821426,140.73,140.71,0.25]
["bitfinex","SOLUSD",1642544421923,0.02821426,140.73,140.71,10.9094]
["bitfinex","SOLUSD",1642544422125,0.02821426,140.73,140.71,10.6594]
["bitfinex","SOLUSD",1642544422322,0.02821426,140.73,140.72,0.25]
["bitfinex","SOLUSD",1642544423226,0.02821426,140.73,140.68,42.9453069]
["bitfinex","SOLUSD",1642544423227,0.02821426,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642544423424,0.02821426,140.73,140.7,10.6602]
["bitfinex","SOLUSD",1642544423826,0.02821426,140.73,140.71,0.25]
["bitfinex","SOLUSD",1642544424325,3.06041423,140.73,140.71,0.25]
["bitfinex","SOLUSD",1642544424826,3.03219997,140.72,140.71,0.25]
["bitfinex","SOLUSD",1642544425027,3.03219997,140.72,140.69,10.9109]
["bitfinex","SOLUSD",1642544428759,0.02821426,140.73,140.69,10.9109]
["bitfinex","SOLUSD",1642544435473,0.02821426,140.73,140.68,40.1033069]
["bitfinex","SOLUSD",1642544435673,2.87021426,140.73,140.68,40.1033069]
["bitfinex","SOLUSD",1642544435871,3.12021426,140.73,140.68,40.1033069]
["bitfinex","SOLUSD",1642544436470,27.49621426,140.73,140.68,40.1033069]
["bitfinex","SOLUSD",1642544439577,27.24621426,140.73,140.68,40.1033069]
["bitfinex","SOLUSD",1642544441180,24.40421426,140.73,140.68,40.1033069]
["bitfinex","SOLUSD",1642544441783,24.40421426,140.73,140.68,50.7650069]
["bitfinex","SOLUSD",1642544446913,24.40421426,140.73,140.68,40.1033069]
["bitfinex","SOLUSD",1642544455224,24.40421426,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642544472275,24.40421426,140.73,140.68,50.7650069]
["bitfinex","SOLUSD",1642544472477,24.40421426,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642544473178,24.40421426,140.73,140.68,40.1033069]
["bitfinex","SOLUSD",1642544474480,6.0,140.72,140.68,40.1033069]
["bitfinex","SOLUSD",1642544475380,6.0,140.72,140.68,50.7651069]
["bitfinex","SOLUSD",1642544479583,24.40421426,140.73,140.68,50.7651069]
["bitfinex","SOLUSD",1642544479781,0.02821426,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642544479982,0.02821426,140.73,140.7,10.6601]
["bitfinex","SOLUSD",1642544480182,0.02821426,140.73,140.71,0.25]
["bitfinex","SOLUSD",1642544482585,0.02821426,140.73,140.71,10.9094]
["bitfinex","SOLUSD",1642544482787,26.161,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642544482990,3.83520045,140.79,140.72,3.092]
["bitfinex","SOLUSD",1642544483187,3.83520045,140.79,140.72,9.092]
["bitfinex","SOLUSD",1642544483387,6.0,140.78,140.72,9.092]
["bitfinex","SOLUSD",1642544483588,6.0,140.79,140.73,37.19734187]
["bitfinex","SOLUSD",1642544483787,6.0,140.79,140.74,0.25]
["bitfinex","SOLUSD",1642544483989,6.0,140.79,140.74,10.9068]
["bitfinex","SOLUSD",1642544485388,6.0,140.79,140.74,10.6568]
["bitfinex","SOLUSD",1642544485590,0.25,140.78,140.73,37.19734187]
["bitfinex","SOLUSD",1642544485788,3.091,140.78,140.73,47.85524187]
["bitfinex","SOLUSD",1642544485989,6.0,140.77,140.73,47.85524187]
["bitfinex","SOLUSD",1642544486391,6.0,140.77,140.73,37.19734187]
["bitfinex","SOLUSD",1642544488393,26.7419,140.78,140.73,37.19734187]
["bitfinex","SOLUSD",1642544488592,23.9009,140.78,140.73,37.19734187]
["bitfinex","SOLUSD",1642544488793,6.0,140.77,140.73,37.19734187]
["bitfinex","SOLUSD",1642544499526,6.0,140.77,140.71,10.6593]
["bitfinex","SOLUSD",1642544499727,6.0,140.77,140.71,10.9093]
["bitfinex","SOLUSD",1642544500429,6.0,140.77,140.72,41.95008367]
["bitfinex","SOLUSD",1642544501932,0.25,140.76,140.7,2.841]
["bitfinex","SOLUSD",1642544502130,26.7413,140.76,140.67,27.0002]
["bitfinex","SOLUSD",1642544502331,23.8993,140.76,140.67,27.2502]
["bitfinex","SOLUSD",1642544502630,6.0,140.75,140.67,27.2502]
["bitfinex","SOLUSD",1642544503031,6.0,140.75,140.68,49.53483076]
["bitfinex","SOLUSD",1642544503332,6.0,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642544504332,6.0,140.75,140.69,10.9106]
["bitfinex","SOLUSD",1642544505936,6.0,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642544506936,77.15,140.75,140.68,60.19643076]
["bitfinex","SOLUSD",1642544507134,1.65284577,140.74,140.67,2.842]
["bitfinex","SOLUSD",1642544507335,27.09424577,140.74,140.63,4.01077372]
["bitfinex","SOLUSD",1642544507540,77.15,140.73,140.63,4.01077372]
["bitfinex","SOLUSD",1642544507834,26.6116,140.72,140.63,4.01077372]
["bitfinex","SOLUSD",1642544508035,6.0,140.71,140.64,41.37866211]
["bitfinex","SOLUSD",1642544508235,0.25,140.7,140.64,41.37866211]
["bitfinex","SOLUSD",1642544508836,23.5617,140.7,140.64,41.37866211]
["bitfinex","SOLUSD",1642544509237,6.0,140.69,140.64,41.37866211]
["bitfinex","SOLUSD",1642544511268,6.0,140.69,140.65,0.25]
["bitfinex","SOLUSD",1642544511468,6.0,140.69,140.64,41.37866211]
["bitfinex","SOLUSD",1642544518776,77.15,140.69,140.64,41.37866211]
["bitfinex","SOLUSD",1642544519174,6.0,140.69,140.64,41.37866211]
["bitfinex","SOLUSD",1642544519977,6.0,140.69,140.65,0.25]
["bitfinex","SOLUSD",1642544520677,2.843,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642544520678,6.0,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642544520879,6.0,140.71,140.65,24.8215]
["bitfinex","SOLUSD",1642544521079,6.0,140.72,140.65,24.8215]
["bitfinex","SOLUSD",1642544521281,6.0,140.72,140.65,35.4853]
["bitfinex","SOLUSD",1642544521484,26.3176,140.73,140.65,37.0107432]
["bitfinex","SOLUSD",1642544521681,24.6026,140.77,140.67,46.95733273]
["bitfinex","SOLUSD",1642544521881,27.4456,140.77,140.68,2.842]
["bitfinex","SOLUSD",1642544522081,6.25,140.76,140.68,3.092]
["bitfinex","SOLUSD",1642544522980,6.0,140.76,140.68,3.092]
["bitfinex","SOLUSD",1642544523580,6.0,140.76,140.68,13.7524]
["bitfinex","SOLUSD",1642544525183,6.0,140.76,140.68,13.5024]
["bitfinex","SOLUSD",1642544525381,0.25,140.75,140.68,13.5024]
["bitfinex","SOLUSD",1642544526783,0.25,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642544526983,0.25,140.75,140.69,10.9106]
["bitfinex","SOLUSD",1642544527184,0.25,140.75,140.7,39.64990453]
["bitfinex","SOLUSD",1642544529392,6.0,140.76,140.7,39.64990453]
["bitfinex","SOLUSD",1642544529591,6.0,140.76,140.7,42.49190453]
["bitfinex","SOLUSD",1642544530392,6.0,140.76,140.7,53.15190453]
["bitfinex","SOLUSD",1642544530590,24.6026,140.77,140.7,53.15190453]
["bitfinex","SOLUSD",1642544530791,24.6026,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642544532092,6.0,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642544532492,6.0,140.76,140.7,50.30990453]
["bitfinex","SOLUSD",1642544532693,6.0,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642544533697,6.0,140.76,140.71,10.9093]
["bitfinex","SOLUSD",1642544533895,4.18823436,140.8,140.72,2.842]
["bitfinex","SOLUSD",1642544534098,6.0,140.78,140.72,2.842]
["bitfinex","SOLUSD",1642544534299,6.0,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642544534698,4.18823436,140.8,140.73,45.57128131]
["bitfinex","SOLUSD",1642544535299,4.18823436,140.8,140.73,52.11528131]
["bitfinex","SOLUSD",1642544535499,6.0,140.79,140.73,62.77178131]
["bitfinex","SOLUSD",1642544535699,6.0,140.79,140.74,2.841]
["bitfinex","SOLUSD",1642544536200,1.34623436,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642544537526,6.0,140.79,140.75,10.6555]
["bitfinex","SOLUSD",1642544537726,6.0,140.79,140.76,48.74844363]
["bitfinex","SOLUSD",1642544538527,1.34623436,140.8,140.76,48.74844363]
["bitfinex","SOLUSD",1642544540331,1.34623436,140.8,140.76,59.40404363]
["bitfinex","SOLUSD",1642544541732,3.091,140.79,140.7,35.524]
["bitfinex","SOLUSD",1642544541930,9.091,140.79,140.7,2.841]
["bitfinex","SOLUSD",1642544542131,6.0,140.78,140.69,2.842]
["bitfinex","SOLUSD",1642544542330,2.842,140.77,140.69,8.842]
["bitfinex","SOLUSD",1642544542531,6.0,140.76,140.69,8.842]
["bitfinex","SOLUSD",1642544542729,6.0,140.76,140.7,39.97852388]
["bitfinex","SOLUSD",1642544543431,6.0,140.76,140.71,10.6593]
["bitfinex","SOLUSD",1642544543631,6.0,140.76,140.71,10.9093]
["bitfinex","SOLUSD",1642544543830,6.0,140.76,140.71,10.6593]
["bitfinex","SOLUSD",1642544544432,6.0,140.76,140.7,50.63862388]
["bitfinex","SOLUSD",1642544547033,3.092,140.77,140.7,50.63862388]
["bitfinex","SOLUSD",1642544547236,0.25,140.77,140.7,50.63862388]
["bitfinex","SOLUSD",1642544547835,22.7988,140.78,140.7,50.63862388]
["bitfinex","SOLUSD",1642544548035,22.7988,140.78,140.71,3.092]
["bitfinex","SOLUSD",1642544548234,22.7988,140.78,140.71,13.7511]
["bitfinex","SOLUSD",1642544550236,22.7988,140.78,140.71,13.5011]
["bitfinex","SOLUSD",1642544553137,4.60352747,140.79,140.71,13.5011]
["bitfinex","SOLUSD",1642544553340,6.25,140.77,140.7,39.97852388]
["bitfinex","SOLUSD",1642544553539,8.842,140.76,140.7,39.97852388]
["bitfinex","SOLUSD",1642544555340,0.25,140.75,140.7,39.97852388]
["bitfinex","SOLUSD",1642544556341,0.25,140.76,140.7,39.97852388]
["bitfinex","SOLUSD",1642544556641,2.842,140.75,140.7,39.97852388]
["bitfinex","SOLUSD",1642544557142,6.25,140.74,140.7,39.97852388]
["bitfinex","SOLUSD",1642544557541,6.25,140.74,140.67,10.6618]
["bitfinex","SOLUSD",1642544557742,6.25,140.74,140.65,2.842]
["bitfinex","SOLUSD",1642544557943,73.993,140.73,140.63,6.85377372]
["bitfinex","SOLUSD",1642544558142,73.993,140.73,140.62,6.85377372]
["bitfinex","SOLUSD",1642544558143,6.0,140.72,140.62,6.85377372]
["bitfinex","SOLUSD",1642544558347,2.843,140.71,140.62,4.01077372]
["bitfinex","SOLUSD",1642544558543,6.0,140.7,140.63,40.46634619]
["bitfinex","SOLUSD",1642544558744,6.25,140.7,140.63,40.46634619]
["bitfinex","SOLUSD",1642544558942,28.9919,140.7,140.63,40.46634619]
["bitfinex","SOLUSD",1642544559144,28.9919,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642544561444,28.9919,140.7,140.63,48.28884619]
["bitfinex","SOLUSD",1642544561644,100.1419,140.7,140.63,37.62334619]
["bitfinex","SOLUSD",1642544561843,28.9919,140.7,140.63,37.62334619]
["bitfinex","SOLUSD",1642544562044,72.48363454,140.7,140.63,37.62334619]
["bitfinex","SOLUSD",1642544562244,78.74863454,140.7,140.61,2.843]
["bitfinex","SOLUSD",1642544562445,2.843,140.69,140.61,2.843]
["bitfinex","SOLUSD",1642544562679,10.6706,140.67,140.61,2.843]
["bitfinex","SOLUSD",1642544562873,73.994,140.66,140.61,2.843]
["bitfinex","SOLUSD",1642544563073,80.244,140.66,140.61,2.843]
["bitfinex","SOLUSD",1642544563673,80.244,140.66,140.6,48.4831766]
["bitfinex","SOLUSD",1642544564577,81.821,140.65,140.6,48.4831766]
["bitfinex","SOLUSD",1642544564878,3.094,140.64,140.6,48.4831766]
["bitfinex","SOLUSD",1642544565077,9.094,140.64,140.6,48.4831766]
["bitfinex","SOLUSD",1642544568787,80.244,140.64,140.6,48.4831766]
["bitfinex","SOLUSD",1642544569084,90.9154,140.64,140.6,48.4831766]
["bitfinex","SOLUSD",1642544569585,19.7654,140.64,140.6,48.4831766]
["bitfinex","SOLUSD",1642544570387,90.9154,140.64,140.6,48.4831766]
["bitfinex","SOLUSD",1642544571788,87.8214,140.64,140.6,48.4831766]
["bitfinex","SOLUSD",1642544571987,16.6714,140.64,140.6,48.4831766]
["bitfinex","SOLUSD",1642544572386,19.5154,140.64,140.6,48.4831766]
["bitfinex","SOLUSD",1642544573488,19.5154,140.64,140.56,2.844]
["bitfinex","SOLUSD",1642544573689,42.67,140.64,140.56,2.844]
["bitfinex","SOLUSD",1642544574199,0.25,140.63,140.56,2.844]
["bitfinex","SOLUSD",1642544574392,0.25,140.63,140.57,38.45473659]
["bitfinex","SOLUSD",1642544578599,10.9222,140.63,140.57,38.45473659]
["bitfinex","SOLUSD",1642544579194,6.0,140.62,140.57,38.45473659]
["bitfinex","SOLUSD",1642544579694,6.0,140.62,140.57,39.97704675]
["bitfinex","SOLUSD",1642544579993,6.0,140.63,140.58,2.845]
["bitfinex","SOLUSD",1642544580394,6.0,140.65,140.58,2.845]
["bitfinex","SOLUSD",1642544580696,6.25,140.65,140.58,2.845]
["bitfinex","SOLUSD",1642544581595,6.25,140.65,140.58,13.5136]
["bitfinex","SOLUSD",1642544586600,0.25,140.65,140.58,13.5136]
["bitfinex","SOLUSD",1642544587600,6.25,140.65,140.58,13.5136]
["bitfinex","SOLUSD",1642544587799,0.25,140.65,140.58,13.5136]
["bitfinex","SOLUSD",1642544588000,6.25,140.65,140.58,13.5136]
["bitfinex","SOLUSD",1642544591205,6.0,140.65,140.58,13.5136]
["bitfinex","SOLUSD",1642544591802,0.25,140.64,140.58,13.5136]
["bitfinex","SOLUSD",1642544592004,0.25,140.64,140.57,38.45473659]
["bitfinex","SOLUSD",1642544592005,2.844,140.63,140.57,38.45473659]
["bitfinex","SOLUSD",1642544592204,0.25,140.62,140.57,38.45473659]
["bitfinex","SOLUSD",1642544592404,6.0,140.62,140.57,38.45473659]
["bitfinex","SOLUSD",1642544593603,6.0,140.63,140.57,38.45473659]
["bitfinex","SOLUSD",1642544594805,0.25,140.62,140.57,38.45473659]
["bitfinex","SOLUSD",1642544596509,2.845,140.63,140.57,38.45473659]
["bitfinex","SOLUSD",1642544596709,0.25,140.62,140.57,38.45473659]
["bitfinex","SOLUSD",1642544596911,6.25,140.62,140.57,38.45473659]
["bitfinex","SOLUSD",1642544597108,6.0,140.61,140.57,38.45473659]
["bitfinex","SOLUSD",1642544597511,0.25,140.62,140.57,49.12443659]
["bitfinex","SOLUSD",1642544597711,0.25,140.63,140.57,49.12443659]
["bitfinex","SOLUSD",1642544599311,29.1113,140.64,140.57,49.12443659]
["bitfinex","SOLUSD",1642544600713,0.25,140.63,140.57,49.12443659]
["bitfinex","SOLUSD",1642544601711,0.25,140.63,140.57,38.45473659]
["bitfinex","SOLUSD",1642544603211,0.25,140.63,140.57,40.46575369]
["bitfinex","SOLUSD",1642544609248,0.25,140.63,140.57,51.13565369]
["bitfinex","SOLUSD",1642544612253,3.094,140.63,140.57,51.13565369]
["bitfinex","SOLUSD",1642544613451,0.25,140.63,140.57,51.13565369]
["bitfinex","SOLUSD",1642544614152,31.9553,140.64,140.57,51.13565369]
["bitfinex","SOLUSD",1642544614355,29.1113,140.64,140.57,51.13565369]
["bitfinex","SOLUSD",1642544614554,29.1113,140.64,140.58,2.844]
["bitfinex","SOLUSD",1642544614753,6.0,140.64,140.58,2.844]
["bitfinex","SOLUSD",1642544614953,6.0,140.65,140.58,2.844]
["bitfinex","SOLUSD",1642544615554,0.25,140.64,140.58,2.844]
["bitfinex","SOLUSD",1642544615754,0.25,140.64,140.58,4.8550171]
["bitfinex","SOLUSD",1642544616655,0.25,140.64,140.58,2.844]
["bitfinex","SOLUSD",1642544619465,0.25,140.64,140.58,13.5132]
["bitfinex","SOLUSD",1642544620063,30.6726,140.65,140.58,10.6692]
["bitfinex","SOLUSD",1642544620268,30.6726,140.65,140.58,13.5132]
["bitfinex","SOLUSD",1642544621165,30.6726,140.65,140.58,15.5242171]
["bitfinex","SOLUSD",1642544622566,0.25,140.64,140.6,38.27482716]
["bitfinex","SOLUSD",1642544622996,33.5166,140.65,140.6,38.27482716]
["bitfinex","SOLUSD",1642544623197,30.6726,140.65,140.6,38.27482716]
["bitfinex","SOLUSD",1642544623698,0.25,140.64,140.6,38.27482716]
["bitfinex","SOLUSD",1642544624098,30.6726,140.65,140.6,38.27482716]
["bitfinex","SOLUSD",1642544625704,0.25,140.64,140.6,38.27482716]
["bitfinex","SOLUSD",1642544627701,30.6726,140.65,140.6,38.27482716]
["bitfinex","SOLUSD",1642544629004,30.6726,140.65,140.58,12.6802171]
["bitfinex","SOLUSD",1642544629303,0.25,140.64,140.58,2.0110171]
["bitfinex","SOLUSD",1642544630105,0.25,140.64,140.59,45.29465715]
["bitfinex","SOLUSD",1642544631904,10.9212,140.64,140.59,45.29465715]
["bitfinex","SOLUSD",1642544632109,6.0,140.63,140.59,45.29465715]
["bitfinex","SOLUSD",1642544632510,6.25,140.64,140.59,45.29465715]
["bitfinex","SOLUSD",1642544637513,6.25,140.64,140.58,2.0110171]
["bitfinex","SOLUSD",1642544638511,6.25,140.64,140.59,40.93829277]
["bitfinex","SOLUSD",1642544638914,16.9213,140.64,140.59,40.93829277]
["bitfinex","SOLUSD",1642544641114,6.25,140.64,140.59,40.93829277]
["bitfinex","SOLUSD",1642544641516,6.25,140.64,140.58,2.0110171]
["bitfinex","SOLUSD",1642544641714,9.094,140.64,140.58,2.0110171]
["bitfinex","SOLUSD",1642544642615,9.094,140.64,140.59,41.87357445]
["bitfinex","SOLUSD",1642544644518,19.7653,140.64,140.57,2.0110171]
["bitfinex","SOLUSD",1642544645116,90.9153,140.64,140.57,2.0110171]
["bitfinex","SOLUSD",1642544645518,13.65962413,140.63,140.57,2.0110171]
["bitfinex","SOLUSD",1642544645817,10.6736,140.61,140.57,2.0110171]
["bitfinex","SOLUSD",1642544646016,6.0,140.6,140.57,2.0110171]
["bitfinex","SOLUSD",1642544646217,6.06439994,140.59,140.57,2.0110171]
["bitfinex","SOLUSD",1642544646619,6.06439994,140.59,140.54,39.99424945]
["bitfinex","SOLUSD",1642544647017,6.06439994,140.59,140.54,41.52075766]
["bitfinex","SOLUSD",1642544648522,0.25,140.58,140.54,41.52075766]
["bitfinex","SOLUSD",1642544649020,6.0,140.61,140.54,41.52075766]
["bitfinex","SOLUSD",1642544649224,0.25,140.59,140.54,39.50974056]
["bitfinex","SOLUSD",1642544649422,0.25,140.59,140.54,35.13923235]
["bitfinex","SOLUSD",1642544649823,24.7344,140.6,140.54,35.13923235]
["bitfinex","SOLUSD",1642544650023,6.0,140.59,140.54,35.13923235]
["bitfinex","SOLUSD",1642544650823,24.7344,140.6,140.54,35.13923235]
["bitfinex","SOLUSD",1642544652123,13.517,140.64,140.54,45.81143235]
["bitfinex","SOLUSD",1642544652324,6.0,140.61,140.55,2.845]
["bitfinex","SOLUSD",1642544652524,6.25,140.63,140.55,3.095]
["bitfinex","SOLUSD",1642544652724,6.25,140.63,140.56,1.52650821]
["bitfinex","SOLUSD",1642544652924,6.25,140.63,140.57,49.69282314]
["bitfinex","SOLUSD",1642544653625,6.25,140.63,140.57,60.36272314]
["bitfinex","SOLUSD",1642544655126,6.25,140.63,140.57,57.51772314]
["bitfinex","SOLUSD",1642544655824,6.25,140.63,140.57,46.84782314]
["bitfinex","SOLUSD",1642544658626,2.844,140.62,140.57,46.84782314]
["bitfinex","SOLUSD",1642544658825,0.25,140.61,140.57,46.84782314]
["bitfinex","SOLUSD",1642544660325,0.25,140.62,140.57,46.84782314]
["bitfinex","SOLUSD",1642544661628,0.25,140.62,140.57,46.45012314]
["bitfinex","SOLUSD",1642544667235,8.845,140.63,140.57,46.45012314]
["bitfinex","SOLUSD",1642544668834,0.25,140.62,140.57,46.45012314]
["bitfinex","SOLUSD",1642544671244,6.0,140.63,140.57,46.45012314]
["bitfinex","SOLUSD",1642544672259,6.0,140.63,140.57,57.12002314]
["bitfinex","SOLUSD",1642544672660,24.3839,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642544673160,3.27358635,140.66,140.58,0.25]
["bitfinex","SOLUSD",1642544673360,6.0,140.65,140.59,2.844]
["bitfinex","SOLUSD",1642544673559,6.0,140.65,140.6,44.35951311]
["bitfinex","SOLUSD",1642544673760,6.0,140.65,140.6,55.02671311]
["bitfinex","SOLUSD",1642544674762,6.0,140.65,140.61,2.844]
["bitfinex","SOLUSD",1642544676065,6.0,140.65,140.6,55.02671311]
["bitfinex","SOLUSD",1642544680884,6.0,140.65,140.61,2.844]
["bitfinex","SOLUSD",1642544681081,6.0,140.65,140.61,10.6666]
["bitfinex","SOLUSD",1642544681284,1.94288407,140.68,140.61,10.6666]
["bitfinex","SOLUSD",1642544681492,1.94288407,140.68,140.62,3.094]
["bitfinex","SOLUSD",1642544681684,1.94288407,140.69,140.62,3.094]
["bitfinex","SOLUSD",1642544681983,1.94288407,140.69,140.63,43.15728565]
["bitfinex","SOLUSD",1642544682184,1.94288407,140.69,140.64,0.25]
["bitfinex","SOLUSD",1642544682783,1.94288407,140.71,140.64,1.77650821]
["bitfinex","SOLUSD",1642544683685,1.36518268,140.72,140.65,10.6609]
["bitfinex","SOLUSD",1642544683883,1.36518268,140.72,140.65,13.5039]
["bitfinex","SOLUSD",1642544684083,1.36518268,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642544684286,1.36518268,140.72,140.66,8.089]
["bitfinex","SOLUSD",1642544684484,1.36518268,140.72,140.67,40.07153461]
["bitfinex","SOLUSD",1642544684684,1.36518268,140.72,140.67,50.73213461]
["bitfinex","SOLUSD",1642544686986,1.36518268,140.72,140.68,10.6613]
["bitfinex","SOLUSD",1642544688087,4.78588407,140.76,140.68,10.6613]
["bitfinex","SOLUSD",1642544688088,23.6801,140.75,140.68,10.6613]
["bitfinex","SOLUSD",1642544688289,23.9301,140.75,140.68,10.6613]
["bitfinex","SOLUSD",1642544689288,23.6801,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642544689490,23.6801,140.75,140.69,10.9101]
["bitfinex","SOLUSD",1642544689688,23.6801,140.75,140.7,42.84146668]
["bitfinex","SOLUSD",1642544690090,2.843,140.76,140.7,42.84146668]
["bitfinex","SOLUSD",1642544690490,0.25,140.75,140.7,42.84146668]
["bitfinex","SOLUSD",1642544690689,0.25,140.75,140.7,53.50106668]
["bitfinex","SOLUSD",1642544695403,0.25,140.76,140.7,53.50106668]
["bitfinex","SOLUSD",1642544696899,4.09831044,140.77,140.7,53.50106668]
["bitfinex","SOLUSD",1642544697099,1.25631044,140.77,140.7,53.50106668]
["bitfinex","SOLUSD",1642544698126,6.0,140.76,140.7,53.50106668]
["bitfinex","SOLUSD",1642544698326,9.092,140.76,140.7,53.50106668]
["bitfinex","SOLUSD",1642544699533,6.25,140.76,140.7,53.50106668]
["bitfinex","SOLUSD",1642544703735,6.25,140.76,140.7,42.84146668]
["bitfinex","SOLUSD",1642544707839,16.9116,140.76,140.7,42.84146668]
["bitfinex","SOLUSD",1642544708041,16.9116,140.76,140.68,2.842]
["bitfinex","SOLUSD",1642544708239,16.9116,140.76,140.66,26.5697]
["bitfinex","SOLUSD",1642544708240,26.2259,140.75,140.66,26.5697]
["bitfinex","SOLUSD",1642544708640,6.25,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642544709039,6.25,140.74,140.67,40.33064983]
["bitfinex","SOLUSD",1642544709240,6.25,140.74,140.67,50.99284983]
["bitfinex","SOLUSD",1642544709440,0.25,140.74,140.67,50.99284983]
["bitfinex","SOLUSD",1642544710241,23.3839,140.75,140.67,50.99284983]
["bitfinex","SOLUSD",1642544710439,23.3839,140.75,140.68,13.503]
["bitfinex","SOLUSD",1642544710641,25.32678407,140.75,140.68,13.503]
["bitfinex","SOLUSD",1642544710843,6.0,140.74,140.68,13.503]
["bitfinex","SOLUSD",1642544711043,25.32678407,140.75,140.68,10.661]
["bitfinex","SOLUSD",1642544711241,1.94288407,140.75,140.69,3.092]
["bitfinex","SOLUSD",1642544711643,1.94288407,140.76,140.69,3.092]
["bitfinex","SOLUSD",1642544711841,1.94288407,140.76,140.7,45.82762386]
["bitfinex","SOLUSD",1642544712444,1.94288407,140.76,140.7,56.48612386]
["bitfinex","SOLUSD",1642544712643,27.4617,140.77,140.7,56.48612386]
["bitfinex","SOLUSD",1642544712845,24.6197,140.77,140.7,56.48612386]
["bitfinex","SOLUSD",1642544714348,4.78488407,140.78,140.7,56.48612386]
["bitfinex","SOLUSD",1642544714549,1.94288407,140.78,140.73,10.6565]
["bitfinex","SOLUSD",1642544715047,1.94288407,140.78,140.74,42.62082958]
["bitfinex","SOLUSD",1642544715646,1.94288407,140.79,140.74,10.6566]
["bitfinex","SOLUSD",1642544715847,8.19288407,140.79,140.74,10.6566]
["bitfinex","SOLUSD",1642544717651,7.94288407,140.79,140.74,10.6566]
["bitfinex","SOLUSD",1642544719553,7.94288407,140.79,140.73,10.6577]
["bitfinex","SOLUSD",1642544719952,6.0,140.79,140.73,10.6577]
["bitfinex","SOLUSD",1642544720353,6.0,140.79,140.72,38.69302782]
["bitfinex","SOLUSD",1642544720553,8.841,140.79,140.72,38.69302782]
["bitfinex","SOLUSD",1642544720953,10.78388407,140.79,140.72,38.69302782]
["bitfinex","SOLUSD",1642544721152,10.78388407,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642544721353,7.94288407,140.79,140.73,3.091]
["bitfinex","SOLUSD",1642544722457,7.94288407,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642544722960,7.94288407,140.79,140.73,10.9077]
["bitfinex","SOLUSD",1642544724388,6.0,140.79,140.73,10.9077]
["bitfinex","SOLUSD",1642544736702,7.94288407,140.79,140.73,10.9077]
["bitfinex","SOLUSD",1642544742311,1.94288407,140.79,140.73,10.9077]
["bitfinex","SOLUSD",1642544742511,1.94288407,140.78,140.73,10.9077]
["bitfinex","SOLUSD",1642544742738,1.94288407,140.78,140.74,2.841]
["bitfinex","SOLUSD",1642544742939,1.94288407,140.78,140.75,10.6549]
["bitfinex","SOLUSD",1642544743140,1.94288407,140.78,140.75,10.9049]
["bitfinex","SOLUSD",1642544743340,1.94288407,140.78,140.76,44.31479082]
["bitfinex","SOLUSD",1642544743643,29.16958407,140.82,140.76,44.31479082]
["bitfinex","SOLUSD",1642544743840,26.32858407,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642544744444,24.3857,140.82,140.77,0.25]
["bitfinex","SOLUSD",1642544744841,24.3857,140.82,140.76,54.96959082]
["bitfinex","SOLUSD",1642544745041,2.841,140.81,140.76,54.96959082]
["bitfinex","SOLUSD",1642544748346,24.3857,140.82,140.76,54.96959082]
["bitfinex","SOLUSD",1642544755553,27.2267,140.82,140.76,54.96959082]
["bitfinex","SOLUSD",1642544756955,24.3857,140.82,140.76,54.96959082]
["bitfinex","SOLUSD",1642544759864,1.94288407,140.83,140.78,10.6525]
["bitfinex","SOLUSD",1642544760267,1.94288407,140.83,140.79,0.25]
["bitfinex","SOLUSD",1642544760461,1.94288407,140.84,140.79,57.06986154]
["bitfinex","SOLUSD",1642544760668,1.94288407,140.84,140.79,54.22986154]
["bitfinex","SOLUSD",1642544761162,1.94288407,140.84,140.8,10.6507]
["bitfinex","SOLUSD",1642544761662,0.35667364,140.86,140.8,10.6507]
["bitfinex","SOLUSD",1642544762062,0.35667364,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642544762261,6.35667364,140.86,140.82,50.59456686]
["bitfinex","SOLUSD",1642544763062,6.0,140.85,140.82,50.59456686]
["bitfinex","SOLUSD",1642544763462,6.06439994,140.84,140.82,50.59456686]
["bitfinex","SOLUSD",1642544765466,0.35667364,140.86,140.82,50.59456686]
["bitfinex","SOLUSD",1642544766567,0.35667364,140.86,140.82,39.94396686]
["bitfinex","SOLUSD",1642544768869,0.35667364,140.86,140.82,50.59486686]
["bitfinex","SOLUSD",1642544770495,0.35667364,140.86,140.81,10.6516]
["bitfinex","SOLUSD",1642544770696,0.60667364,140.86,140.79,26.4407]
["bitfinex","SOLUSD",1642544770894,0.60667364,140.86,140.79,23.6007]
["bitfinex","SOLUSD",1642544771497,0.60667364,140.86,140.8,41.12677042]
["bitfinex","SOLUSD",1642544771696,3.44667364,140.86,140.8,41.12677042]
["bitfinex","SOLUSD",1642544771896,14.10067364,140.86,140.8,41.12677042]
["bitfinex","SOLUSD",1642544772096,6.0,140.85,140.8,41.12677042]
["bitfinex","SOLUSD",1642544772702,6.0,140.85,140.79,23.6007]
["bitfinex","SOLUSD",1642544772899,16.6548,140.85,140.79,23.6007]
["bitfinex","SOLUSD",1642544773397,16.6548,140.85,140.77,2.84]
["bitfinex","SOLUSD",1642544773599,22.6554,140.84,140.78,0.25]
["bitfinex","SOLUSD",1642544773797,22.6554,140.84,140.78,36.00140911]
["bitfinex","SOLUSD",1642544774004,6.0,140.83,140.78,36.00140911]
["bitfinex","SOLUSD",1642544775900,22.6554,140.84,140.78,36.00140911]
["bitfinex","SOLUSD",1642544776100,22.6554,140.84,140.79,2.84]
["bitfinex","SOLUSD",1642544776299,22.6554,140.84,140.78,47.08340911]
["bitfinex","SOLUSD",1642544777603,22.6554,140.84,140.78,57.73710911]
["bitfinex","SOLUSD",1642544779606,22.6554,140.84,140.78,57.48710911]
["bitfinex","SOLUSD",1642544782607,6.0,140.83,140.78,54.64710911]
["bitfinex","SOLUSD",1642544783009,6.0,140.83,140.78,43.99340911]
["bitfinex","SOLUSD",1642544783209,6.0,140.83,140.78,35.75140911]
["bitfinex","SOLUSD",1642544784510,6.0,140.83,140.77,23.4109]
["bitfinex","SOLUSD",1642544786210,39.13574678,140.82,140.77,23.4109]
["bitfinex","SOLUSD",1642544786510,6.0,140.81,140.77,26.2519]
["bitfinex","SOLUSD",1642544786710,6.0,140.81,140.77,2.841]
["bitfinex","SOLUSD",1642544787613,6.0,140.81,140.75,23.685]
["bitfinex","SOLUSD",1642544787810,8.841,140.81,140.75,23.685]
["bitfinex","SOLUSD",1642544788411,8.841,140.81,140.76,41.260547]
["bitfinex","SOLUSD",1642544788609,6.0,140.81,140.76,41.510547]
["bitfinex","SOLUSD",1642544788810,6.0,140.81,140.76,41.260547]
["bitfinex","SOLUSD",1642544789410,6.0,140.81,140.76,51.915947]
["bitfinex","SOLUSD",1642544791611,24.367,140.82,140.76,51.915947]
["bitfinex","SOLUSD",1642544793013,6.0,140.81,140.76,51.915947]
["bitfinex","SOLUSD",1642544793714,6.0,140.81,140.78,10.6538]
["bitfinex","SOLUSD",1642544793912,1.94288407,140.84,140.78,10.6538]
["bitfinex","SOLUSD",1642544794113,1.94288407,140.84,140.79,0.25]
["bitfinex","SOLUSD",1642544794313,1.94288407,140.84,140.77,25.6272]
["bitfinex","SOLUSD",1642544794513,4.78388407,140.85,140.77,25.6272]
["bitfinex","SOLUSD",1642544795311,4.78388407,140.85,140.79,10.6528]
["bitfinex","SOLUSD",1642544795512,2.841,140.85,140.79,59.8650592]
["bitfinex","SOLUSD",1642544796312,6.0,140.84,140.79,59.8650592]
["bitfinex","SOLUSD",1642544796512,2.841,140.85,140.79,59.8650592]
["bitfinex","SOLUSD",1642544799818,4.78388407,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642544800018,1.94288407,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642544800618,26.57195771,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642544801021,6.0,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642544809653,6.0,140.85,140.8,10.9022]
["bitfinex","SOLUSD",1642544815060,31.8538098,140.84,140.78,10.6533]
["bitfinex","SOLUSD",1642544815261,34.6938098,140.84,140.77,22.5372]
["bitfinex","SOLUSD",1642544815461,6.0,140.83,140.77,22.5372]
["bitfinex","SOLUSD",1642544815660,31.8538098,140.84,140.77,22.5372]
["bitfinex","SOLUSD",1642544816060,6.25,140.83,140.78,43.93148195]
["bitfinex","SOLUSD",1642544816460,6.25,140.83,140.79,10.653]
["bitfinex","SOLUSD",1642544816660,0.25,140.83,140.79,10.653]
["bitfinex","SOLUSD",1642544817063,6.25,140.83,140.79,10.653]
["bitfinex","SOLUSD",1642544820069,0.25,140.83,140.79,10.653]
["bitfinex","SOLUSD",1642544820466,6.25,140.83,140.79,10.653]
["bitfinex","SOLUSD",1642544820668,0.25,140.83,140.79,10.653]
["bitfinex","SOLUSD",1642544821067,6.25,140.83,140.79,10.653]
["bitfinex","SOLUSD",1642544821499,6.0,140.83,140.79,10.653]
["bitfinex","SOLUSD",1642544832786,0.25,140.82,140.79,10.653]
["bitfinex","SOLUSD",1642544832983,6.06439994,140.81,140.79,10.653]
["bitfinex","SOLUSD",1642544833185,0.25,140.82,140.79,10.653]
["bitfinex","SOLUSD",1642544834483,6.0,140.83,140.79,10.653]
["bitfinex","SOLUSD",1642544837890,23.5065,140.84,140.79,10.653]
["bitfinex","SOLUSD",1642544839491,6.0,140.83,140.79,10.653]
["bitfinex","SOLUSD",1642544839896,23.5065,140.84,140.79,10.653]
["bitfinex","SOLUSD",1642544840493,6.0,140.83,140.79,10.653]
["bitfinex","SOLUSD",1642544844025,6.0,140.83,140.78,43.93148195]
["bitfinex","SOLUSD",1642544845827,6.0,140.83,140.78,54.58518195]
["bitfinex","SOLUSD",1642544848634,6.0,140.83,140.78,43.93148195]
["bitfinex","SOLUSD",1642544848830,6.0,140.83,140.76,27.0791]
["bitfinex","SOLUSD",1642544849030,0.25,140.82,140.76,2.84]
["bitfinex","SOLUSD",1642544849930,0.25,140.82,140.76,38.49082293]
["bitfinex","SOLUSD",1642544850132,23.2195,140.82,140.76,38.49082293]
["bitfinex","SOLUSD",1642544850532,16.6572,140.81,140.76,38.49082293]
["bitfinex","SOLUSD",1642544850734,0.25,140.8,140.76,38.49082293]
["bitfinex","SOLUSD",1642544851132,0.25,140.8,140.76,39.59176913]
["bitfinex","SOLUSD",1642544851332,0.25,140.8,140.76,3.9409462]
["bitfinex","SOLUSD",1642544852235,0.25,140.8,140.76,1.1009462]
["bitfinex","SOLUSD",1642544853235,10.9079,140.8,140.76,1.1009462]
["bitfinex","SOLUSD",1642544853535,6.0,140.79,140.76,1.1009462]
["bitfinex","SOLUSD",1642544853738,6.06439994,140.78,140.76,1.1009462]
["bitfinex","SOLUSD",1642544854939,6.06439994,140.78,140.76,3.9419462]
["bitfinex","SOLUSD",1642544855539,3.03219997,140.78,140.76,3.9419462]
["bitfinex","SOLUSD",1642544855740,22.9695,140.82,140.76,3.9419462]
["bitfinex","SOLUSD",1642544856547,22.9695,140.82,140.76,14.5973462]
["bitfinex","SOLUSD",1642544864249,6.0,140.81,140.76,14.5973462]
["bitfinex","SOLUSD",1642544864649,22.9695,140.82,140.76,14.5973462]
["bitfinex","SOLUSD",1642544864950,22.9695,140.82,140.76,3.9419462]
["bitfinex","SOLUSD",1642544865148,6.0,140.81,140.76,3.9419462]
["bitfinex","SOLUSD",1642544867852,6.0,140.81,140.76,1.1009462]
["bitfinex","SOLUSD",1642544869557,2.841,140.83,140.76,11.7562462]
["bitfinex","SOLUSD",1642544869754,0.25,140.82,140.76,35.2019462]
["bitfinex","SOLUSD",1642544869955,6.25,140.82,140.76,35.2019462]
["bitfinex","SOLUSD",1642544870282,0.25,140.82,140.76,35.2019462]
["bitfinex","SOLUSD",1642544873756,3.091,140.82,140.76,35.2019462]
["bitfinex","SOLUSD",1642544875958,0.25,140.82,140.76,35.2019462]
["bitfinex","SOLUSD",1642544885292,0.25,140.82,140.76,11.7562462]
["bitfinex","SOLUSD",1642544886264,1.94288407,140.81,140.76,11.7562462]
["bitfinex","SOLUSD",1642544886666,0.25,140.8,140.76,11.7562462]
["bitfinex","SOLUSD",1642544887069,1.94288407,140.81,140.76,11.7562462]
["bitfinex","SOLUSD",1642544887264,1.94288407,140.82,140.76,11.7562462]
["bitfinex","SOLUSD",1642544887665,0.25,140.81,140.76,11.7562462]
["bitfinex","SOLUSD",1642544888668,0.25,140.82,140.76,11.7562462]
["bitfinex","SOLUSD",1642544890370,6.0,140.83,140.76,11.7562462]
["bitfinex","SOLUSD",1642544890568,32.8847,140.85,140.76,11.7562462]
["bitfinex","SOLUSD",1642544890770,32.8847,140.85,140.77,22.6689]
["bitfinex","SOLUSD",1642544890970,10.6551,140.84,140.77,33.3232]
["bitfinex","SOLUSD",1642544892170,0.25,140.83,140.77,33.3232]
["bitfinex","SOLUSD",1642544894773,0.25,140.83,140.77,36.1632]
["bitfinex","SOLUSD",1642544895873,0.25,140.83,140.78,71.15]
["bitfinex","SOLUSD",1642544896074,6.0,140.85,140.79,10.6509]
["bitfinex","SOLUSD",1642544896273,6.0,140.85,140.79,82.0509]
["bitfinex","SOLUSD",1642544896673,6.0,140.85,140.79,84.8909]
["bitfinex","SOLUSD",1642544896876,6.35667364,140.86,140.79,84.8909]
["bitfinex","SOLUSD",1642544897077,6.0,140.85,140.79,84.8909]
["bitfinex","SOLUSD",1642544897475,6.0,140.85,140.79,82.0509]
["bitfinex","SOLUSD",1642544897675,6.35667364,140.86,140.8,6.0]
["bitfinex","SOLUSD",1642544897875,6.35667364,140.86,140.81,10.6503]
["bitfinex","SOLUSD",1642544898075,6.0,140.85,140.81,10.6503]
["bitfinex","SOLUSD",1642544898575,0.35667364,140.86,140.81,10.6503]
["bitfinex","SOLUSD",1642544901781,0.35667364,140.86,140.84,1.1009462]
["bitfinex","SOLUSD",1642544901982,6.06439994,140.85,140.84,1.1009462]
["bitfinex","SOLUSD",1642544902381,12.06439994,140.85,140.84,1.1009462]
["bitfinex","SOLUSD",1642544904182,6.0,140.85,140.84,1.1009462]
["bitfinex","SOLUSD",1642544906086,0.35667364,140.86,140.84,1.1009462]
["bitfinex","SOLUSD",1642544906986,0.35667364,140.86,140.84,11.7502462]
["bitfinex","SOLUSD",1642544907189,0.35667364,140.86,140.84,1.1009462]
["bitfinex","SOLUSD",1642544908187,6.06439994,140.85,140.84,1.1009462]
["bitfinex","SOLUSD",1642544908586,12.06439994,140.85,140.84,1.1009462]
["bitfinex","SOLUSD",1642544911191,6.0,140.85,140.84,1.1009462]
["bitfinex","SOLUSD",1642544913695,9.03219997,140.85,140.84,1.1009462]
["bitfinex","SOLUSD",1642544914901,12.06439994,140.85,140.84,1.1009462]
["bitfinex","SOLUSD",1642544923432,9.03219997,140.85,140.84,1.1009462]
["bitfinex","SOLUSD",1642544923834,6.0,140.85,140.84,1.1009462]
["bitfinex","SOLUSD",1642544924349,0.35667364,140.86,140.84,1.3509462]
["bitfinex","SOLUSD",1642544924540,0.35667364,140.86,140.85,0.25]
["bitfinex","SOLUSD",1642544924737,0.35667364,140.86,140.85,3.089]
["bitfinex","SOLUSD",1642544925939,0.35667364,140.86,140.85,0.25]
["bitfinex","SOLUSD",1642544930246,0.35667364,140.86,140.84,11.7499462]
["bitfinex","SOLUSD",1642544930449,6.42107358,140.86,140.84,11.7499462]
["bitfinex","SOLUSD",1642544933848,0.35667364,140.86,140.84,11.7499462]
["bitfinex","SOLUSD",1642544934079,0.35667364,140.86,140.85,0.25]
["bitfinex","SOLUSD",1642544934248,0.35667364,140.86,140.85,10.8982]
["bitfinex","SOLUSD",1642544934448,0.35667364,140.86,140.85,10.6482]
["bitfinex","SOLUSD",1642544934850,0.35667364,140.86,140.85,10.8982]
["bitfinex","SOLUSD",1642544935650,0.35667364,140.86,140.85,10.6482]
["bitfinex","SOLUSD",1642544935854,0.35667364,140.86,140.85,10.8982]
["bitfinex","SOLUSD",1642544937455,6.42107358,140.86,140.85,10.8982]
["bitfinex","SOLUSD",1642544937659,4.22571545,140.94,140.87,0.35667364]
["bitfinex","SOLUSD",1642544937860,4.22571545,140.94,140.88,81.7941]
["bitfinex","SOLUSD",1642544938060,1.545e-05,140.94,140.89,8.838]
["bitfinex","SOLUSD",1642544938258,85.75339165,140.97,140.89,81.7569787]
["bitfinex","SOLUSD",1642544938657,85.75339165,140.97,140.9,1.5189787]
["bitfinex","SOLUSD",1642544938858,85.75339165,140.97,140.92,10.6409]
["bitfinex","SOLUSD",1642544939059,85.75339165,140.97,140.93,2.837]
["bitfinex","SOLUSD",1642544939260,79.72432118,140.97,140.93,4.6059787]
["bitfinex","SOLUSD",1642544939459,2.837,141.02,140.93,1.7689787]
["bitfinex","SOLUSD",1642544939659,2.837,141.02,140.94,2.837]
["bitfinex","SOLUSD",1642544940061,2.837,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642544940261,2.837,141.02,140.96,10.6394]
["bitfinex","SOLUSD",1642544940664,2.837,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642544941463,6.0,140.99,140.97,10.8895]
["bitfinex","SOLUSD",1642544941663,6.0,140.99,140.98,3.03219997]
["bitfinex","SOLUSD",1642544942064,6.0,140.99,140.97,10.8895]
["bitfinex","SOLUSD",1642544943065,6.0,140.99,140.98,6.06439994]
["bitfinex","SOLUSD",1642544943267,6.0,140.99,140.98,6.31439994]
["bitfinex","SOLUSD",1642544943864,6.0,140.99,140.98,0.25]
["bitfinex","SOLUSD",1642544944064,6.0,140.99,140.98,10.8888]
["bitfinex","SOLUSD",1642544945367,6.0,140.99,140.98,16.95319994]
["bitfinex","SOLUSD",1642544945567,0.03791311,141.03,140.98,16.95319994]
["bitfinex","SOLUSD",1642544947570,0.03791311,141.03,140.98,6.06439994]
["bitfinex","SOLUSD",1642544947773,2.837,141.02,140.98,6.06439994]
["bitfinex","SOLUSD",1642544949201,6.0,140.99,140.98,6.06439994]
["bitfinex","SOLUSD",1642544949600,6.0,140.99,140.96,10.6396]
["bitfinex","SOLUSD",1642544950000,6.0,140.99,140.97,0.25]
["bitfinex","SOLUSD",1642544950200,6.0,140.99,140.95,10.8911]
["bitfinex","SOLUSD",1642544953405,2.837,141.02,140.95,10.8911]
["bitfinex","SOLUSD",1642544956111,2.837,141.02,140.95,13.7281]
["bitfinex","SOLUSD",1642544957613,0.03791311,141.03,140.95,13.7281]
["bitfinex","SOLUSD",1642544959017,6.0,140.99,140.95,13.7281]
["bitfinex","SOLUSD",1642544960919,5.965666,140.99,140.95,13.7281]
["bitfinex","SOLUSD",1642544961123,5.965666,140.99,140.95,13.4781]
["bitfinex","SOLUSD",1642544962221,5.965666,140.99,140.96,0.25]
["bitfinex","SOLUSD",1642544962423,5.965666,140.99,140.97,10.6393]
["bitfinex","SOLUSD",1642544963922,5.965666,140.99,140.97,16.70369994]
["bitfinex","SOLUSD",1642544965125,2.837,141.02,140.97,16.70369994]
["bitfinex","SOLUSD",1642544968528,2.837,141.02,140.97,10.6393]
["bitfinex","SOLUSD",1642544968928,2.837,141.02,140.98,0.25]
["bitfinex","SOLUSD",1642544969129,0.03791311,141.03,140.98,0.25]
["bitfinex","SOLUSD",1642544971637,0.03791311,141.03,140.98,1.3509462]
["bitfinex","SOLUSD",1642544973737,0.03791311,141.03,140.99,6.06439994]
["bitfinex","SOLUSD",1642544973935,0.03791311,141.03,140.98,1.3509462]
["bitfinex","SOLUSD",1642544974135,2.87491311,141.03,140.98,1.3509462]
["bitfinex","SOLUSD",1642544980255,2.87491311,141.03,140.98,11.9896462]
["bitfinex","SOLUSD",1642544980453,0.03791311,141.03,140.98,11.9896462]
["bitfinex","SOLUSD",1642544980854,0.03791311,141.03,140.99,6.06439994]
["bitfinex","SOLUSD",1642544981452,0.03791311,141.03,140.98,11.9896462]
["bitfinex","SOLUSD",1642544988886,0.03791311,141.03,140.98,11.7396462]
["bitfinex","SOLUSD",1642544989087,2.837,140.99,140.98,11.7396462]
["bitfinex","SOLUSD",1642544990486,2.837,141.02,140.98,11.7396462]
["bitfinex","SOLUSD",1642544992896,2.837,141.02,140.99,6.06439994]
["bitfinex","SOLUSD",1642544993299,2.837,141.02,140.98,11.7396462]
["bitfinex","SOLUSD",1642544997127,2.837,141.02,140.98,1.1009462]
["bitfinex","SOLUSD",1642544998429,2.837,141.02,140.98,4.13314617]
["bitfinex","SOLUSD",1642544998628,2.837,141.02,140.99,3.03219997]
["bitfinex","SOLUSD",1642544999032,2.837,141.02,140.98,4.13314617]
["bitfinex","SOLUSD",1642544999230,0.03791311,141.03,140.98,4.13314617]
["bitfinex","SOLUSD",1642545000532,0.03791311,141.03,140.99,10.6375]
["bitfinex","SOLUSD",1642545000731,0.03791311,141.03,140.99,13.66969997]
["bitfinex","SOLUSD",1642545001133,0.03791311,141.03,140.99,10.6375]
["bitfinex","SOLUSD",1642545001931,0.03791311,141.03,140.99,13.66969997]
["bitfinex","SOLUSD",1642545002932,0.03791311,141.03,140.99,10.6375]
["bitfinex","SOLUSD",1642545003133,0.03791311,141.03,140.99,13.66969997]
["bitfinex","SOLUSD",1642545005635,0.03791311,141.03,140.99,10.6375]
["bitfinex","SOLUSD",1642545007638,0.03791311,141.03,140.99,16.70189994]
["bitfinex","SOLUSD",1642545008839,0.03791311,141.03,140.99,10.6375]
["bitfinex","SOLUSD",1642545009039,0.03791311,141.03,140.98,11.7395462]
["bitfinex","SOLUSD",1642545009240,2.837,141.02,140.99,3.03219997]
["bitfinex","SOLUSD",1642545009441,2.837,141.02,140.98,14.77174617]
["bitfinex","SOLUSD",1642545009841,2.837,141.02,140.98,11.7395462]
["bitfinex","SOLUSD",1642545010241,281.499533,141.0,140.98,11.7395462]
["bitfinex","SOLUSD",1642545010443,2.837,140.99,140.98,11.7395462]
["bitfinex","SOLUSD",1642545010642,281.499533,141.0,140.98,11.7395462]
["bitfinex","SOLUSD",1642545010842,281.499533,141.0,140.99,6.06439994]
["bitfinex","SOLUSD",1642545011042,281.499533,141.0,140.99,16.70149994]
["bitfinex","SOLUSD",1642545011743,281.499533,141.0,140.99,16.95149994]
["bitfinex","SOLUSD",1642545014343,281.499533,141.0,140.99,18.46259995]
["bitfinex","SOLUSD",1642545016345,281.499533,141.0,140.99,89.61259995]
["bitfinex","SOLUSD",1642545017447,281.499533,141.0,140.99,95.61259995]
["bitfinex","SOLUSD",1642545017750,281.499533,141.0,140.99,92.58039998]
["bitfinex","SOLUSD",1642545017947,281.499533,141.0,140.99,95.61259995]
["bitfinex","SOLUSD",1642545028188,281.499533,141.0,140.99,89.54820001]
["bitfinex","SOLUSD",1642545029089,281.499533,141.0,140.99,92.58039998]
["bitfinex","SOLUSD",1642545029291,281.499533,141.0,140.99,89.54820001]
["bitfinex","SOLUSD",1642545029491,281.499533,141.0,140.99,92.58039998]
["bitfinex","SOLUSD",1642545030091,281.499533,141.0,140.99,89.54820001]
["bitfinex","SOLUSD",1642545034199,281.499533,141.0,140.99,95.61259995]
["bitfinex","SOLUSD",1642545037902,281.499533,141.0,140.99,89.54820001]
["bitfinex","SOLUSD",1642545038909,281.499533,141.0,140.99,95.61259995]
["bitfinex","SOLUSD",1642545042229,215.80145728,141.0,140.99,95.61259995]
["bitfinex","SOLUSD",1642545042429,215.71345728,141.0,140.99,95.61259995]
["bitfinex","SOLUSD",1642545042630,198.27445728,141.0,140.99,95.87259995]
["bitfinex","SOLUSD",1642545044132,127.38825728,141.0,140.99,95.87259995]
["bitfinex","SOLUSD",1642545045833,127.38825728,141.0,140.99,106.73559995]
["bitfinex","SOLUSD",1642545048536,127.38825728,141.0,140.99,106.47559995]
["bitfinex","SOLUSD",1642545052341,127.38825728,141.0,140.99,106.73559995]
["bitfinex","SOLUSD",1642545054351,2.837,141.05,140.99,106.47559995]
["bitfinex","SOLUSD",1642545054550,4.84276835,141.07,141.01,81.781]
["bitfinex","SOLUSD",1642545054750,4.84276835,141.07,141.02,0.25]
["bitfinex","SOLUSD",1642545054751,2.00676835,141.07,141.02,0.25]
["bitfinex","SOLUSD",1642545054950,2.00676835,141.07,141.02,7.75321515]
["bitfinex","SOLUSD",1642545055452,28.75296835,141.09,141.02,78.90321515]
["bitfinex","SOLUSD",1642545055654,28.75296835,141.09,141.03,2.835]
["bitfinex","SOLUSD",1642545055851,25.91696835,141.09,141.03,2.835]
["bitfinex","SOLUSD",1642545056052,2.835,141.08,141.05,10.6312]
["bitfinex","SOLUSD",1642545056452,2.835,141.08,141.06,6.0]
["bitfinex","SOLUSD",1642545056752,24.2452,141.09,141.07,6.06439994]
["bitfinex","SOLUSD",1642545056951,24.2452,141.09,141.04,78.65321515]
["bitfinex","SOLUSD",1642545056952,2.835,141.09,141.04,7.50321515]
["bitfinex","SOLUSD",1642545057553,2.835,141.09,141.05,0.25]
["bitfinex","SOLUSD",1642545057752,4.84176835,141.1,141.05,0.25]
["bitfinex","SOLUSD",1642545057980,2.835,141.1,141.05,0.25]
["bitfinex","SOLUSD",1642545058585,2.835,141.1,141.07,10.6307]
["bitfinex","SOLUSD",1642545059785,2.03578849,141.11,141.08,16.6304]
["bitfinex","SOLUSD",1642545059983,0.02902014,141.11,141.08,10.6304]
["bitfinex","SOLUSD",1642545060190,2.86302014,141.11,141.08,10.6304]
["bitfinex","SOLUSD",1642545060785,2.86302014,141.11,141.09,6.0]
["bitfinex","SOLUSD",1642545060985,0.02902014,141.11,141.09,22.69389994]
["bitfinex","SOLUSD",1642545062286,0.02902014,141.11,141.09,13.66169997]
["bitfinex","SOLUSD",1642545062689,0.02902014,141.11,141.1,81.7778]
["bitfinex","SOLUSD",1642545062889,0.02902014,141.11,141.1,87.7778]
["bitfinex","SOLUSD",1642545063085,0.02902014,141.11,141.1,90.80999997]
["bitfinex","SOLUSD",1642545064788,0.02902014,141.11,141.1,92.82321512]
["bitfinex","SOLUSD",1642545065192,2.00676835,141.17,141.1,113.39433065]
["bitfinex","SOLUSD",1642545065387,2.00676835,141.17,141.13,71.15]
["bitfinex","SOLUSD",1642545065590,2.00676835,141.17,141.14,8.833]
["bitfinex","SOLUSD",1642545065789,2.834,141.2,141.15,71.15]
["bitfinex","SOLUSD",1642545065991,2.833,141.21,141.15,72.65321515]
["bitfinex","SOLUSD",1642545066194,2.833,141.21,141.16,81.93541512]
["bitfinex","SOLUSD",1642545066389,2.833,141.21,141.17,13.65329997]
["bitfinex","SOLUSD",1642545066592,4.83976835,141.22,141.17,21.15651512]
["bitfinex","SOLUSD",1642545066792,2.833,141.22,141.17,92.81651512]
["bitfinex","SOLUSD",1642545067891,22.6821,141.23,141.17,92.81651512]
["bitfinex","SOLUSD",1642545068391,22.6821,141.23,141.17,21.40651512]
["bitfinex","SOLUSD",1642545068591,22.6821,141.23,141.17,13.90329997]
["bitfinex","SOLUSD",1642545071292,1.5,141.18,141.17,13.90329997]
["bitfinex","SOLUSD",1642545072900,1.5,141.18,141.17,19.90329997]
["bitfinex","SOLUSD",1642545073292,1.5,141.18,141.17,13.65329997]
["bitfinex","SOLUSD",1642545073997,1.5,141.18,141.17,19.65329997]
["bitfinex","SOLUSD",1642545075198,1.5,141.18,141.17,22.73629997]
["bitfinex","SOLUSD",1642545078899,1.5,141.18,141.17,19.90329997]
["bitfinex","SOLUSD",1642545079101,1.5,141.18,141.17,19.65329997]
["bitfinex","SOLUSD",1642545079302,1.5,141.18,141.17,13.65329997]
["bitfinex","SOLUSD",1642545079700,1.5,141.18,141.17,19.65329997]
["bitfinex","SOLUSD",1642545080100,1.5,141.18,141.17,19.90329997]
["bitfinex","SOLUSD",1642545081104,1.45513932,141.18,141.17,19.90329997]
["bitfinex","SOLUSD",1642545081908,1.45513932,141.18,141.17,91.05329997]
["bitfinex","SOLUSD",1642545099150,1.45513932,141.18,141.17,92.55651512]
["bitfinex","SOLUSD",1642545099753,1.45513932,141.18,141.17,92.81651512]
["bitfinex","SOLUSD",1642545100753,1.45513932,141.18,141.17,92.55651512]
["bitfinex","SOLUSD",1642545101754,1.45513932,141.18,141.17,92.81651512]
["bitfinex","SOLUSD",1642545104859,1.45513932,141.18,141.17,92.55651512]
["bitfinex","SOLUSD",1642545106257,1.45513932,141.18,141.17,92.81651512]
["bitfinex","SOLUSD",1642545107058,3.932e-05,141.18,141.17,92.81651512]
["bitfinex","SOLUSD",1642545108457,3.932e-05,141.18,141.17,117.06251512]
["bitfinex","SOLUSD",1642545108660,3.932e-05,141.18,141.17,117.32251512]
["bitfinex","SOLUSD",1642545110564,3.932e-05,141.18,141.17,128.29659882]
["bitfinex","SOLUSD",1642545116471,2.00676835,141.27,141.17,136.2923564]
["bitfinex","SOLUSD",1642545116676,2.832,141.26,141.17,136.2923564]
["bitfinex","SOLUSD",1642545116972,2.832,141.26,141.21,71.15]
["bitfinex","SOLUSD",1642545117171,2.832,141.26,141.22,0.25]
["bitfinex","SOLUSD",1642545117371,2.832,141.26,141.23,71.15]
["bitfinex","SOLUSD",1642545117571,2.832,141.26,141.24,9.03219997]
["bitfinex","SOLUSD",1642545117773,2.832,141.26,141.24,6.0]
["bitfinex","SOLUSD",1642545117970,4.83776835,141.28,141.24,6.0]
["bitfinex","SOLUSD",1642545118570,4.83776835,141.28,141.23,71.15]
["bitfinex","SOLUSD",1642545119571,4.83776835,141.28,141.23,81.7678]
["bitfinex","SOLUSD",1642545122277,2.831,141.28,141.23,81.7678]
["bitfinex","SOLUSD",1642545122678,2.831,141.28,141.24,0.25]
["bitfinex","SOLUSD",1642545122879,25.46866835,141.29,141.24,0.25]
["bitfinex","SOLUSD",1642545123878,23.4619,141.29,141.24,0.25]
["bitfinex","SOLUSD",1642545124386,4.83776835,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642545124580,4.83776835,141.3,141.25,1.50765496]
["bitfinex","SOLUSD",1642545124783,4.83776835,141.3,141.26,0.25]
["bitfinex","SOLUSD",1642545124981,2.00676835,141.3,141.26,0.25]
["bitfinex","SOLUSD",1642545125613,1.50676835,141.3,141.26,10.8666]
["bitfinex","SOLUSD",1642545125814,23.43680663,141.32,141.26,10.8666]
["bitfinex","SOLUSD",1642545126013,23.43680663,141.32,141.27,2.831]
["bitfinex","SOLUSD",1642545127215,26.26680663,141.32,141.26,3.08]
["bitfinex","SOLUSD",1642545127416,23.43680663,141.32,141.26,3.08]
["bitfinex","SOLUSD",1642545128216,23.43680663,141.32,141.26,13.6966]
["bitfinex","SOLUSD",1642545133625,2.831,141.31,141.26,13.6966]
["bitfinex","SOLUSD",1642545134026,2.831,141.31,141.26,13.4466]
["bitfinex","SOLUSD",1642545134428,2.831,141.31,141.26,24.2959]
["bitfinex","SOLUSD",1642545135233,26.26780663,141.32,141.26,24.2959]
["bitfinex","SOLUSD",1642545137429,3.18650663,141.32,141.26,24.2959]
["bitfinex","SOLUSD",1642545137630,3.18650663,141.32,141.27,1.50765496]
["bitfinex","SOLUSD",1642545137831,0.35550663,141.32,141.28,2.83]
["bitfinex","SOLUSD",1642545138231,0.35550663,141.32,141.29,0.25]
["bitfinex","SOLUSD",1642545138633,0.35550663,141.32,141.3,6.06439994]
["bitfinex","SOLUSD",1642545139033,0.35550663,141.32,141.27,2.83]
["bitfinex","SOLUSD",1642545139233,0.35550663,141.32,141.28,0.25]
["bitfinex","SOLUSD",1642545139733,0.35550663,141.32,141.27,2.83]
["bitfinex","SOLUSD",1642545140134,0.35550663,141.32,141.28,10.6152]
["bitfinex","SOLUSD",1642545142641,0.35550663,141.32,141.29,3.08]
["bitfinex","SOLUSD",1642545142841,0.35550663,141.32,141.29,13.4447]
["bitfinex","SOLUSD",1642545143140,0.35550663,141.32,141.3,6.06439994]
["bitfinex","SOLUSD",1642545151664,2.08456043,141.33,141.3,6.06439994]
["bitfinex","SOLUSD",1642545151873,22.76818394,141.34,141.3,6.06439994]
["bitfinex","SOLUSD",1642545153066,25.59818394,141.34,141.3,6.06439994]
["bitfinex","SOLUSD",1642545157072,36.21418394,141.34,141.3,6.06439994]
["bitfinex","SOLUSD",1642545157271,36.21418394,141.34,141.27,10.6156]
["bitfinex","SOLUSD",1642545158277,0.25,141.33,141.26,23.837]
["bitfinex","SOLUSD",1642545158477,13.4475,141.32,141.26,2.83]
["bitfinex","SOLUSD",1642545158675,13.4475,141.32,141.24,2.83]
["bitfinex","SOLUSD",1642545158875,23.6104,141.31,141.23,8.831]
["bitfinex","SOLUSD",1642545159478,23.6104,141.31,141.24,10.6177]
["bitfinex","SOLUSD",1642545159777,23.6104,141.31,141.25,2.831]
["bitfinex","SOLUSD",1642545160377,34.2287,141.31,141.25,2.831]
["bitfinex","SOLUSD",1642545160578,0.25,141.3,141.25,2.831]
["bitfinex","SOLUSD",1642545160979,3.081,141.3,141.25,2.831]
["bitfinex","SOLUSD",1642545161882,0.3206567,141.25,141.24,10.6177]
["bitfinex","SOLUSD",1642545162483,0.3206567,141.25,141.24,13.64989997]
["bitfinex","SOLUSD",1642545162908,0.3206567,141.25,141.24,16.68209994]
["bitfinex","SOLUSD",1642545164083,0.3206567,141.25,141.24,6.06439994]
["bitfinex","SOLUSD",1642545164283,0.3206567,141.25,141.24,3.03219997]
["bitfinex","SOLUSD",1642545164486,0.3206567,141.25,141.23,2.831]
["bitfinex","SOLUSD",1642545164684,0.3206567,141.25,141.24,6.06439994]
["bitfinex","SOLUSD",1642545167187,0.3206567,141.25,141.24,16.68269994]
["bitfinex","SOLUSD",1642545167988,0.3206567,141.25,141.24,6.06439994]
["bitfinex","SOLUSD",1642545168188,0.3206567,141.25,141.24,8.89539994]
["bitfinex","SOLUSD",1642545168388,0.3206567,141.25,141.24,6.06439994]
["bitfinex","SOLUSD",1642545171593,0.3206567,141.25,141.24,8.89539994]
["bitfinex","SOLUSD",1642545173194,0.3206567,141.25,141.24,6.06439994]
["bitfinex","SOLUSD",1642545176797,0.3206567,141.25,141.24,3.03219997]
["bitfinex","SOLUSD",1642545176999,0.3206567,141.25,141.23,2.831]
["bitfinex","SOLUSD",1642545177198,0.3206567,141.25,141.24,6.06439994]
["bitfinex","SOLUSD",1642545178324,0.3206567,141.25,141.22,4.34426662]
["bitfinex","SOLUSD",1642545179928,0.3206567,141.25,141.23,3.03219997]
["bitfinex","SOLUSD",1642545181226,0.3206567,141.25,141.24,3.03219997]
["bitfinex","SOLUSD",1642545181627,0.3206567,141.25,141.23,3.03219997]
["bitfinex","SOLUSD",1642545181826,0.3206567,141.25,141.22,4.34426662]
["bitfinex","SOLUSD",1642545182025,0.3206567,141.25,141.23,3.03219997]
["bitfinex","SOLUSD",1642545182226,0.3206567,141.25,141.22,4.34426662]
["bitfinex","SOLUSD",1642545183126,0.3206567,141.25,141.23,3.03219997]
["bitfinex","SOLUSD",1642545183426,0.3206567,141.25,141.22,4.34426662]
["bitfinex","SOLUSD",1642545183628,0.3206567,141.25,141.23,3.03219997]
["bitfinex","SOLUSD",1642545184128,0.3206567,141.25,141.22,4.34426662]
["bitfinex","SOLUSD",1642545185031,0.3206567,141.25,141.23,6.06439994]
["bitfinex","SOLUSD",1642545185230,0.3206567,141.25,141.23,3.03219997]
["bitfinex","SOLUSD",1642545185532,0.3206567,141.25,141.22,4.34426662]
["bitfinex","SOLUSD",1642545185830,2.831,141.3,141.22,14.96416662]
["bitfinex","SOLUSD",1642545186031,24.4042,141.31,141.23,6.25]
["bitfinex","SOLUSD",1642545186230,24.4042,141.31,141.24,23.6381]
["bitfinex","SOLUSD",1642545187430,2.831,141.3,141.24,26.4691]
["bitfinex","SOLUSD",1642545188731,27.2352,141.31,141.24,26.4691]
["bitfinex","SOLUSD",1642545189130,10.619,141.3,141.24,26.4691]
["bitfinex","SOLUSD",1642545193837,10.619,141.3,141.24,25.9691]
["bitfinex","SOLUSD",1642545194636,10.619,141.3,141.24,2.831]
["bitfinex","SOLUSD",1642545194837,13.45,141.3,141.23,13.4502]
["bitfinex","SOLUSD",1642545197042,2.831,141.3,141.24,18.37830215]
["bitfinex","SOLUSD",1642545198242,2.831,141.3,141.24,16.8686]
["bitfinex","SOLUSD",1642545198443,10.6186,141.31,141.24,16.8686]
["bitfinex","SOLUSD",1642545198643,10.6195,141.3,141.24,6.25]
["bitfinex","SOLUSD",1642545199945,10.6195,141.3,141.25,2.831]
["bitfinex","SOLUSD",1642545202947,10.6195,141.3,141.23,13.4501]
["bitfinex","SOLUSD",1642545203247,33.9879,141.3,141.24,6.0]
["bitfinex","SOLUSD",1642545218892,10.6195,141.3,141.24,6.0]
["bitfinex","SOLUSD",1642545219093,10.6195,141.3,141.25,0.25]
["bitfinex","SOLUSD",1642545219694,81.4388,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642545220093,81.4388,141.32,141.24,6.0]
["bitfinex","SOLUSD",1642545220296,81.4388,141.32,141.23,2.831]
["bitfinex","SOLUSD",1642545220493,84.2698,141.32,141.24,0.25]
["bitfinex","SOLUSD",1642545220994,13.4498,141.32,141.24,0.25]
["bitfinex","SOLUSD",1642545221894,13.4498,141.32,141.25,2.831]
["bitfinex","SOLUSD",1642545222596,13.4498,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642545222995,10.6188,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642545223999,10.6188,141.32,141.25,2.831]
["bitfinex","SOLUSD",1642545224999,35.6129,141.32,141.25,2.831]
["bitfinex","SOLUSD",1642545225398,35.6129,141.32,141.25,4.34493653]
["bitfinex","SOLUSD",1642545226000,35.6129,141.32,141.25,2.831]
["bitfinex","SOLUSD",1642545230506,4.30876981,141.33,141.25,2.831]
["bitfinex","SOLUSD",1642545230507,13.4487,141.33,141.26,7.51393653]
["bitfinex","SOLUSD",1642545230709,2.831,141.33,141.26,31.48703653]
["bitfinex","SOLUSD",1642545230906,0.17828394,141.34,141.26,31.48703653]
["bitfinex","SOLUSD",1642545231309,0.17828394,141.34,141.25,2.831]
["bitfinex","SOLUSD",1642545231708,2.83,141.33,141.25,2.831]
["bitfinex","SOLUSD",1642545231909,22.5423,141.32,141.25,2.831]
["bitfinex","SOLUSD",1642545233205,22.5423,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642545233607,22.5423,141.32,141.25,13.4489]
["bitfinex","SOLUSD",1642545234008,22.5423,141.32,141.25,10.6179]
["bitfinex","SOLUSD",1642545234211,3.081,141.31,141.25,10.6179]
["bitfinex","SOLUSD",1642545237713,3.081,141.31,141.24,10.6186]
["bitfinex","SOLUSD",1642545238136,3.081,141.31,141.24,12.13253653]
["bitfinex","SOLUSD",1642545239538,13.7003,141.31,141.24,10.6186]
["bitfinex","SOLUSD",1642545240641,13.7003,141.31,141.23,2.831]
["bitfinex","SOLUSD",1642545242342,23.2146,141.3,141.23,2.831]
["bitfinex","SOLUSD",1642545242643,10.6207,141.29,141.23,2.831]
["bitfinex","SOLUSD",1642545242844,13.7017,141.29,141.23,2.831]
["bitfinex","SOLUSD",1642545243044,13.7017,141.29,141.22,24.5294]
["bitfinex","SOLUSD",1642545245349,2.831,141.29,141.22,35.1494]
["bitfinex","SOLUSD",1642545245550,2.831,141.29,141.23,3.081]
["bitfinex","SOLUSD",1642545245749,2.831,141.29,141.23,10.59493653]
["bitfinex","SOLUSD",1642545245950,2.831,141.29,141.23,9.081]
["bitfinex","SOLUSD",1642545246351,2.831,141.29,141.24,10.6179]
["bitfinex","SOLUSD",1642545246750,2.831,141.29,141.25,3.081]
["bitfinex","SOLUSD",1642545247954,2.831,141.29,141.25,13.699]
["bitfinex","SOLUSD",1642545249956,4.33291345,141.32,141.25,13.699]
["bitfinex","SOLUSD",1642545250155,0.25,141.31,141.25,13.699]
["bitfinex","SOLUSD",1642545251757,4.33291345,141.32,141.25,13.699]
["bitfinex","SOLUSD",1642545252258,1.50191345,141.32,141.25,13.699]
["bitfinex","SOLUSD",1642545252460,12.12031345,141.32,141.25,13.699]
["bitfinex","SOLUSD",1642545252964,12.12031345,141.32,141.25,13.449]
["bitfinex","SOLUSD",1642545253462,2.831,141.31,141.25,13.449]
["bitfinex","SOLUSD",1642545253659,27.5747,141.31,141.25,2.831]
["bitfinex","SOLUSD",1642545253860,27.5747,141.31,141.24,10.6187]
["bitfinex","SOLUSD",1642545255762,27.5747,141.31,141.25,0.25]
["bitfinex","SOLUSD",1642545258493,24.7437,141.31,141.25,0.25]
["bitfinex","SOLUSD",1642545258693,24.7437,141.31,141.26,2.831]
["bitfinex","SOLUSD",1642545262302,24.7437,141.31,141.27,0.25]
["bitfinex","SOLUSD",1642545268510,6.0,141.3,141.27,0.25]
["bitfinex","SOLUSD",1642545269210,24.7437,141.31,141.27,0.25]
["bitfinex","SOLUSD",1642545272513,12.12031345,141.32,141.27,0.25]
["bitfinex","SOLUSD",1642545273615,35.92261345,141.32,141.27,0.25]
["bitfinex","SOLUSD",1642545277218,35.92261345,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642545282961,35.92261345,141.32,141.25,27.4952]
["bitfinex","SOLUSD",1642545283260,35.92261345,141.32,141.25,24.6652]
["bitfinex","SOLUSD",1642545283863,106.74261345,141.32,141.25,24.6652]
["bitfinex","SOLUSD",1642545284765,2.831,141.31,141.25,24.6652]
["bitfinex","SOLUSD",1642545285868,2.831,141.31,141.24,2.831]
["bitfinex","SOLUSD",1642545286172,13.4505,141.31,141.24,2.831]
["bitfinex","SOLUSD",1642545286566,0.25,141.3,141.24,2.831]
["bitfinex","SOLUSD",1642545286768,25.0826,141.3,141.24,2.831]
["bitfinex","SOLUSD",1642545287267,24.8326,141.3,141.24,2.831]
["bitfinex","SOLUSD",1642545292374,24.8326,141.3,141.23,10.6194]
["bitfinex","SOLUSD",1642545292575,24.8326,141.3,141.24,6.0]
["bitfinex","SOLUSD",1642545293675,24.8326,141.3,141.25,0.25]
["bitfinex","SOLUSD",1642545293877,24.8326,141.3,141.23,10.6194]
["bitfinex","SOLUSD",1642545294075,24.8326,141.3,141.23,12.62239944]
["bitfinex","SOLUSD",1642545294278,24.8326,141.3,141.25,2.831]
["bitfinex","SOLUSD",1642545294879,35.4529,141.3,141.23,4.83399944]
["bitfinex","SOLUSD",1642545295077,70.82,141.29,141.23,2.831]
["bitfinex","SOLUSD",1642545295279,70.82,141.29,141.22,15.45409944]
["bitfinex","SOLUSD",1642545295478,70.82,141.29,141.23,6.25]
["bitfinex","SOLUSD",1642545295777,70.82,141.29,141.23,0.25]
["bitfinex","SOLUSD",1642545300285,0.25,141.28,141.22,13.4511]
["bitfinex","SOLUSD",1642545300691,73.651,141.29,141.22,13.4511]
["bitfinex","SOLUSD",1642545301091,84.2718,141.29,141.22,2.831]
["bitfinex","SOLUSD",1642545301291,84.2718,141.29,141.21,29.20289944]
["bitfinex","SOLUSD",1642545301492,0.25,141.28,141.21,29.20289944]
["bitfinex","SOLUSD",1642545301713,24.7992,141.28,141.21,29.20289944]
["bitfinex","SOLUSD",1642545301915,24.2992,141.28,141.21,29.20289944]
["bitfinex","SOLUSD",1642545302417,24.2992,141.28,141.21,39.82369944]
["bitfinex","SOLUSD",1642545302815,24.2992,141.28,141.21,37.8207]
["bitfinex","SOLUSD",1642545303321,0.25,141.27,141.21,37.8207]
["bitfinex","SOLUSD",1642545303520,24.2992,141.28,141.21,37.8207]
["bitfinex","SOLUSD",1642545303719,24.2992,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642545303919,24.2992,141.28,141.22,10.8698]
["bitfinex","SOLUSD",1642545307223,24.2992,141.28,141.22,10.3698]
["bitfinex","SOLUSD",1642545309626,24.2992,141.28,141.21,29.20289944]
["bitfinex","SOLUSD",1642545309826,24.2992,141.28,141.22,6.25]
["bitfinex","SOLUSD",1642545310928,24.2992,141.28,141.22,7.76546018]
["bitfinex","SOLUSD",1642545311127,24.2992,141.28,141.22,1.76546018]
["bitfinex","SOLUSD",1642545311930,24.2992,141.28,141.23,2.831]
["bitfinex","SOLUSD",1642545312328,24.2992,141.28,141.22,4.59646018]
["bitfinex","SOLUSD",1642545312531,95.1192,141.28,141.22,4.59646018]
["bitfinex","SOLUSD",1642545313829,95.1192,141.28,141.22,1.76546018]
["bitfinex","SOLUSD",1642545320336,105.7408,141.28,141.22,0.25]
["bitfinex","SOLUSD",1642545321136,105.7408,141.28,141.21,26.37189944]
["bitfinex","SOLUSD",1642545321337,77.07,141.27,141.21,26.37189944]
["bitfinex","SOLUSD",1642545321539,87.6922,141.27,141.21,26.37189944]
["bitfinex","SOLUSD",1642545321938,87.6922,141.27,141.21,24.3689]
["bitfinex","SOLUSD",1642545322143,87.6922,141.27,141.2,2.00299944]
["bitfinex","SOLUSD",1642545322343,24.8021,141.26,141.2,2.00299944]
["bitfinex","SOLUSD",1642545323241,24.8021,141.26,141.19,41.49945962]
["bitfinex","SOLUSD",1642545323442,106.245,141.26,141.19,29.36219944]
["bitfinex","SOLUSD",1642545323643,0.25,141.25,141.19,29.36219944]
["bitfinex","SOLUSD",1642545324040,0.25,141.25,141.19,27.3592]
["bitfinex","SOLUSD",1642545325045,0.25,141.25,141.19,24.5282]
["bitfinex","SOLUSD",1642545325244,10.8736,141.25,141.19,24.5282]
["bitfinex","SOLUSD",1642545325646,81.6936,141.25,141.19,24.5282]
["bitfinex","SOLUSD",1642545326048,81.6936,141.25,141.18,15.45809944]
["bitfinex","SOLUSD",1642545326346,2.832,141.24,141.18,15.45809944]
["bitfinex","SOLUSD",1642545326546,2.832,141.24,141.18,2.00299944]
["bitfinex","SOLUSD",1642545326755,0.25,141.23,141.17,81.64573171]
["bitfinex","SOLUSD",1642545328671,0.25,141.24,141.17,81.64573171]
["bitfinex","SOLUSD",1642545329273,0.25,141.24,141.17,79.64273227]
["bitfinex","SOLUSD",1642545330575,0.25,141.24,141.17,81.64573171]
["bitfinex","SOLUSD",1642545331375,0.25,141.24,141.17,79.64273227]
["bitfinex","SOLUSD",1642545339286,0.25,141.24,141.17,24.1783]
["bitfinex","SOLUSD",1642545340588,22.9779,141.24,141.17,24.1783]
["bitfinex","SOLUSD",1642545342793,22.7279,141.24,141.17,24.1783]
["bitfinex","SOLUSD",1642545342989,22.7279,141.24,141.18,0.25]
["bitfinex","SOLUSD",1642545347893,22.7279,141.24,141.17,26.18129944]
["bitfinex","SOLUSD",1642545347894,0.25,141.23,141.17,26.18129944]
["bitfinex","SOLUSD",1642545348290,0.25,141.23,141.17,24.1783]
["bitfinex","SOLUSD",1642545350895,3.082,141.23,141.17,24.1783]
["bitfinex","SOLUSD",1642545351296,3.082,141.23,141.17,26.18129944]
["bitfinex","SOLUSD",1642545351496,3.082,141.23,141.17,27.69851968]
["bitfinex","SOLUSD",1642545351796,0.25,141.23,141.17,26.18129944]
["bitfinex","SOLUSD",1642545352797,0.25,141.23,141.18,1.51722024]
["bitfinex","SOLUSD",1642545353202,0.25,141.23,141.17,23.34929944]
["bitfinex","SOLUSD",1642545354730,3.082,141.23,141.17,23.34929944]
["bitfinex","SOLUSD",1642545355331,0.25,141.23,141.17,23.34929944]
["bitfinex","SOLUSD",1642545356131,0.25,141.23,141.17,12.72539944]
["bitfinex","SOLUSD",1642545361041,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545361241,0.25,141.23,141.17,12.72539944]
["bitfinex","SOLUSD",1642545363241,0.25,141.23,141.17,35.72159944]
["bitfinex","SOLUSD",1642545364441,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545365543,0.25,141.23,141.17,38.55359944]
["bitfinex","SOLUSD",1642545366544,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545367543,0.25,141.23,141.17,15.55739944]
["bitfinex","SOLUSD",1642545368444,0.25,141.23,141.17,13.5544]
["bitfinex","SOLUSD",1642545369548,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545370144,0.25,141.23,141.17,10.7224]
["bitfinex","SOLUSD",1642545375546,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545375747,0.25,141.23,141.17,10.7224]
["bitfinex","SOLUSD",1642545378051,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545379655,0.25,141.23,141.17,13.5544]
["bitfinex","SOLUSD",1642545381181,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545382182,0.25,141.23,141.17,13.5544]
["bitfinex","SOLUSD",1642545384584,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545385185,0.25,141.23,141.17,37.8992]
["bitfinex","SOLUSD",1642545387991,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545388388,0.25,141.23,141.17,37.8992]
["bitfinex","SOLUSD",1642545389588,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545390088,0.25,141.23,141.17,35.0672]
["bitfinex","SOLUSD",1642545392093,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545392494,0.25,141.23,141.17,35.0672]
["bitfinex","SOLUSD",1642545393595,33.3524,141.24,141.17,35.0672]
["bitfinex","SOLUSD",1642545393894,33.3524,141.24,141.17,37.8992]
["bitfinex","SOLUSD",1642545394697,33.3524,141.24,141.18,6.0]
["bitfinex","SOLUSD",1642545394898,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545396001,0.25,141.23,141.17,39.90219944]
["bitfinex","SOLUSD",1642545396502,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545402534,0.25,141.23,141.17,35.0672]
["bitfinex","SOLUSD",1642545402935,33.3524,141.24,141.17,35.0672]
["bitfinex","SOLUSD",1642545404238,0.25,141.23,141.17,35.0672]
["bitfinex","SOLUSD",1642545404439,0.25,141.23,141.17,37.8992]
["bitfinex","SOLUSD",1642545405141,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545405641,0.25,141.23,141.17,35.0672]
["bitfinex","SOLUSD",1642545405842,0.25,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545407644,0.25,141.23,141.17,37.8992]
["bitfinex","SOLUSD",1642545410246,0.25,141.23,141.17,35.0672]
["bitfinex","SOLUSD",1642545413946,0.25,141.23,141.17,45.6911]
["bitfinex","SOLUSD",1642545420751,35.35136761,141.24,141.17,45.6911]
["bitfinex","SOLUSD",1642545421556,33.3524,141.24,141.17,45.6911]
["bitfinex","SOLUSD",1642545421753,33.3524,141.24,141.17,35.0672]
["bitfinex","SOLUSD",1642545422250,0.25,141.23,141.17,35.0672]
["bitfinex","SOLUSD",1642545422451,10.8749,141.23,141.17,35.0672]
["bitfinex","SOLUSD",1642545422653,10.6249,141.23,141.17,35.0672]
["bitfinex","SOLUSD",1642545423556,10.6249,141.23,141.18,6.0]
["bitfinex","SOLUSD",1642545423957,10.6249,141.23,141.17,35.0672]
["bitfinex","SOLUSD",1642545424158,10.6249,141.23,141.18,2.832]
["bitfinex","SOLUSD",1642545424758,0.25,141.22,141.18,2.832]
["bitfinex","SOLUSD",1642545425357,0.25,141.22,141.17,35.0672]
["bitfinex","SOLUSD",1642545429792,10.6249,141.23,141.17,35.0672]
["bitfinex","SOLUSD",1642545431294,0.25,141.22,141.17,35.0672]
["bitfinex","SOLUSD",1642545431796,10.6255,141.22,141.17,35.0672]
["bitfinex","SOLUSD",1642545432194,0.25,141.21,141.17,35.0672]
["bitfinex","SOLUSD",1642545432595,0.25,141.21,141.17,10.7224]
["bitfinex","SOLUSD",1642545432996,10.8762,141.21,141.17,10.7224]
["bitfinex","SOLUSD",1642545434898,81.6962,141.21,141.15,2.832]
["bitfinex","SOLUSD",1642545435198,104.2538,141.21,141.14,39.27159944]
["bitfinex","SOLUSD",1642545435598,104.2538,141.21,141.14,28.64539944]
["bitfinex","SOLUSD",1642545436200,104.2538,141.21,141.14,26.6424]
["bitfinex","SOLUSD",1642545436599,104.2538,141.21,141.14,2.833]
["bitfinex","SOLUSD",1642545436803,104.2538,141.21,141.13,4.83599944]
["bitfinex","SOLUSD",1642545437000,104.2538,141.21,141.14,6.0]
["bitfinex","SOLUSD",1642545437202,104.2538,141.21,141.13,2.833]
["bitfinex","SOLUSD",1642545437802,104.0038,141.21,141.13,2.833]
["bitfinex","SOLUSD",1642545438903,10.6282,141.19,141.13,2.833]
["bitfinex","SOLUSD",1642545439507,71.07,141.18,141.13,2.833]
["bitfinex","SOLUSD",1642545441511,81.6986,141.18,141.13,2.833]
["bitfinex","SOLUSD",1642545442208,81.6986,141.18,141.12,24.7395]
["bitfinex","SOLUSD",1642545442408,81.6986,141.18,141.13,6.0]
["bitfinex","SOLUSD",1642545446142,81.6986,141.18,141.12,24.7395]
["bitfinex","SOLUSD",1642545446344,81.6986,141.18,141.13,6.0]
["bitfinex","SOLUSD",1642545446546,81.4486,141.18,141.13,6.0]
["bitfinex","SOLUSD",1642545447946,0.25,141.17,141.13,6.0]
["bitfinex","SOLUSD",1642545448144,10.8794,141.17,141.13,6.0]
["bitfinex","SOLUSD",1642545448343,10.8794,141.17,141.12,24.7395]
["bitfinex","SOLUSD",1642545448744,10.6294,141.17,141.12,24.7395]
["bitfinex","SOLUSD",1642545455055,70.82,141.18,141.12,24.7395]
["bitfinex","SOLUSD",1642545455255,0.25,141.17,141.12,24.7395]
["bitfinex","SOLUSD",1642545460261,81.4486,141.18,141.12,24.7395]
["bitfinex","SOLUSD",1642545461761,0.25,141.17,141.12,24.7395]
["bitfinex","SOLUSD",1642545464163,10.8794,141.17,141.12,24.7395]
["bitfinex","SOLUSD",1642545464363,10.6294,141.17,141.12,24.7395]
["bitfinex","SOLUSD",1642545471869,10.6294,141.17,141.11,2.833]
["bitfinex","SOLUSD",1642545472071,0.25,141.16,141.11,2.833]
["bitfinex","SOLUSD",1642545472470,0.25,141.16,141.1,12.63219944]
["bitfinex","SOLUSD",1642545472670,0.25,141.16,141.1,10.6292]
["bitfinex","SOLUSD",1642545473071,0.25,141.16,141.09,12.63289944]
["bitfinex","SOLUSD",1642545475075,10.8802,141.16,141.09,11.63289944]
["bitfinex","SOLUSD",1642545475275,81.7002,141.16,141.09,11.63289944]
["bitfinex","SOLUSD",1642545475677,81.4502,141.16,141.09,10.6299]
["bitfinex","SOLUSD",1642545477278,0.25,141.15,141.09,10.6299]
["bitfinex","SOLUSD",1642545478605,10.8811,141.15,141.08,38.5309]
["bitfinex","SOLUSD",1642545478807,2.834,141.14,141.08,38.5309]
["bitfinex","SOLUSD",1642545479006,2.834,141.14,141.08,27.7336]
["bitfinex","SOLUSD",1642545479208,0.25,141.13,141.08,27.7336]
["bitfinex","SOLUSD",1642545479407,0.25,141.13,141.08,2.834]
["bitfinex","SOLUSD",1642545479608,70.82,141.12,141.08,2.834]
["bitfinex","SOLUSD",1642545479806,0.25,141.11,141.08,2.834]
["bitfinex","SOLUSD",1642545480006,70.82,141.1,141.08,2.834]
["bitfinex","SOLUSD",1642545480207,0.25,141.09,141.08,2.834]
["bitfinex","SOLUSD",1642545481408,10.8855,141.09,141.08,2.834]
["bitfinex","SOLUSD",1642545481608,81.7055,141.09,141.02,36.4754]
["bitfinex","SOLUSD",1642545485010,81.7055,141.09,141.02,25.8401]
["bitfinex","SOLUSD",1642545485913,6.0,141.08,141.02,25.8401]
["bitfinex","SOLUSD",1642545486109,16.6358,141.08,141.02,25.8401]
["bitfinex","SOLUSD",1642545486311,0.25,141.07,141.02,25.8401]
["bitfinex","SOLUSD",1642545487912,0.25,141.07,141.02,23.0051]
["bitfinex","SOLUSD",1642545488614,0.25,141.07,141.02,22.0051]
["bitfinex","SOLUSD",1642545492818,0.25,141.07,141.02,21.5051]
["bitfinex","SOLUSD",1642545493518,81.4558,141.08,141.02,21.5051]
["bitfinex","SOLUSD",1642545494725,0.25,141.07,141.02,21.5051]
["bitfinex","SOLUSD",1642545496222,81.4558,141.08,141.02,21.5051]
["bitfinex","SOLUSD",1642545497522,81.4558,141.08,141.02,24.3401]
["bitfinex","SOLUSD",1642545501030,0.25,141.07,141.02,24.3401]
["bitfinex","SOLUSD",1642545501228,0.25,141.07,141.02,21.5051]
["bitfinex","SOLUSD",1642545512671,6.25,141.07,141.02,21.5051]
["bitfinex","SOLUSD",1642545513271,77.07,141.07,141.02,21.5051]
["bitfinex","SOLUSD",1642545513973,87.7068,141.07,141.02,21.5051]
["bitfinex","SOLUSD",1642545514173,16.8868,141.07,141.0,21.0749]
["bitfinex","SOLUSD",1642545514774,87.7068,141.07,141.0,21.0749]
["bitfinex","SOLUSD",1642545520585,87.7068,141.07,141.0,10.6368]
["bitfinex","SOLUSD",1642545520985,87.7068,141.07,140.99,37.1367]
["bitfinex","SOLUSD",1642545521187,73.656,141.06,140.99,37.1367]
["bitfinex","SOLUSD",1642545521389,10.6381,141.05,140.99,37.1367]
["bitfinex","SOLUSD",1642545521590,10.8881,141.05,140.99,37.1367]
["bitfinex","SOLUSD",1642545521989,34.203,141.05,140.99,37.1367]
["bitfinex","SOLUSD",1642545522787,34.203,141.05,140.99,34.3017]
["bitfinex","SOLUSD",1642545523607,2.836,141.06,140.99,44.939]
["bitfinex","SOLUSD",1642545523807,94.9344,141.08,141.0,0.25]
["bitfinex","SOLUSD",1642545524011,94.9344,141.08,141.0,3.086]
["bitfinex","SOLUSD",1642545524209,94.9344,141.08,141.0,2.836]
["bitfinex","SOLUSD",1642545525611,94.9344,141.08,141.02,10.6349]
["bitfinex","SOLUSD",1642545525811,0.25,141.07,141.02,10.6349]
["bitfinex","SOLUSD",1642545527512,94.9344,141.08,141.02,10.6349]
["bitfinex","SOLUSD",1642545527911,0.25,141.07,141.02,10.6349]
["bitfinex","SOLUSD",1642545528311,0.25,141.07,140.97,34.17302686]
["bitfinex","SOLUSD",1642545528511,2.835,141.06,140.97,37.00802686]
["bitfinex","SOLUSD",1642545528711,71.07,141.05,140.94,25.3466]
["bitfinex","SOLUSD",1642545528911,25.4649,141.04,140.94,25.3466]
["bitfinex","SOLUSD",1642545529315,0.25,141.03,140.94,25.3466]
["bitfinex","SOLUSD",1642545529814,25.4649,141.04,140.95,6.0]
["bitfinex","SOLUSD",1642545530014,0.25,141.03,140.95,6.0]
["bitfinex","SOLUSD",1642545530513,2.836,141.04,140.95,6.0]
["bitfinex","SOLUSD",1642545530715,0.25,141.03,140.95,6.0]
["bitfinex","SOLUSD",1642545531920,22.9255,141.03,140.95,6.0]
["bitfinex","SOLUSD",1642545533219,25.7625,141.03,140.95,6.0]
["bitfinex","SOLUSD",1642545534019,36.4022,141.03,140.95,6.0]
["bitfinex","SOLUSD",1642545534219,107.2222,141.03,140.95,6.0]
["bitfinex","SOLUSD",1642545534422,104.3852,141.03,140.95,6.0]
["bitfinex","SOLUSD",1642545535019,6.0,141.02,140.95,6.0]
["bitfinex","SOLUSD",1642545535220,0.25,141.01,140.95,6.0]
["bitfinex","SOLUSD",1642545536622,71.07,141.01,140.95,6.0]
["bitfinex","SOLUSD",1642545537025,6.0,141.0,140.95,6.0]
["bitfinex","SOLUSD",1642545537222,76.82,141.0,140.94,2.836]
["bitfinex","SOLUSD",1642545537622,70.82,141.0,140.94,2.836]
["bitfinex","SOLUSD",1642545538525,6.0,140.99,140.93,2.837]
["bitfinex","SOLUSD",1642545539629,10.8909,141.01,140.93,2.837]
["bitfinex","SOLUSD",1642545539826,6.0,140.98,140.93,2.837]
["bitfinex","SOLUSD",1642545540025,6.0,141.0,140.93,2.837]
["bitfinex","SOLUSD",1642545540224,0.25,140.99,140.93,2.837]
["bitfinex","SOLUSD",1642545541428,0.25,140.99,140.92,36.1797]
["bitfinex","SOLUSD",1642545544129,0.25,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642545544727,10.8916,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642545546430,70.82,141.03,140.93,0.25]
["bitfinex","SOLUSD",1642545546629,70.82,141.03,140.93,6.25]
["bitfinex","SOLUSD",1642545547329,70.82,141.03,140.94,24.5149]
["bitfinex","SOLUSD",1642545547535,6.0,141.02,140.95,8.837]
["bitfinex","SOLUSD",1642545547733,29.5368,141.02,140.95,8.837]
["bitfinex","SOLUSD",1642545548134,29.5368,141.02,140.95,2.837]
["bitfinex","SOLUSD",1642545549760,40.1769,141.02,140.96,0.25]
["bitfinex","SOLUSD",1642545550762,0.25,141.0,140.96,0.25]
["bitfinex","SOLUSD",1642545551564,0.25,141.0,140.95,2.837]
["bitfinex","SOLUSD",1642545553266,0.25,141.0,140.94,24.5149]
["bitfinex","SOLUSD",1642545555469,0.5,141.0,140.94,24.5149]
["bitfinex","SOLUSD",1642545557672,10.8915,141.0,140.94,24.5149]
["bitfinex","SOLUSD",1642545558173,0.25,141.0,140.94,24.5149]
["bitfinex","SOLUSD",1642545560679,0.25,141.0,140.95,0.25]
["bitfinex","SOLUSD",1642545561179,0.25,141.0,140.94,24.5149]
["bitfinex","SOLUSD",1642545562279,0.25,141.0,140.95,0.25]
["bitfinex","SOLUSD",1642545563583,0.25,141.0,140.95,3.087]
["bitfinex","SOLUSD",1642545568518,0.25,141.0,140.95,0.25]
["bitfinex","SOLUSD",1642545570119,0.25,141.0,140.95,3.087]
["bitfinex","SOLUSD",1642545570718,0.25,141.0,140.95,2.837]
["bitfinex","SOLUSD",1642545571323,0.25,141.0,140.96,0.25]
["bitfinex","SOLUSD",1642545573329,33.9268,141.02,140.95,13.4764]
["bitfinex","SOLUSD",1642545573633,33.9268,141.02,140.95,10.6394]
["bitfinex","SOLUSD",1642545574927,33.9268,141.02,140.96,2.837]
["bitfinex","SOLUSD",1642545575328,33.9268,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642545576529,23.2868,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642545577929,23.2868,141.02,140.96,2.837]
["bitfinex","SOLUSD",1642545578129,0.25,141.01,140.96,2.837]
["bitfinex","SOLUSD",1642545578331,36.7638,141.02,140.94,24.5149]
["bitfinex","SOLUSD",1642545578630,33.9268,141.02,140.94,24.5149]
["bitfinex","SOLUSD",1642545579231,33.9268,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642545581536,33.9268,141.02,140.95,3.087]
["bitfinex","SOLUSD",1642545582635,33.9268,141.02,140.95,2.837]
["bitfinex","SOLUSD",1642545582835,33.9268,141.02,140.94,35.155]
["bitfinex","SOLUSD",1642545583041,33.9268,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642545585239,33.9268,141.02,140.94,35.155]
["bitfinex","SOLUSD",1642545585441,33.9268,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642545586038,33.9268,141.02,140.95,10.8898]
["bitfinex","SOLUSD",1642545587339,33.9268,141.02,140.95,13.7268]
["bitfinex","SOLUSD",1642545589743,33.9268,141.02,140.95,13.4768]
["bitfinex","SOLUSD",1642545589940,33.9268,141.02,140.95,2.837]
["bitfinex","SOLUSD",1642545590142,33.9268,141.02,140.96,0.25]
["bitfinex","SOLUSD",1642545598483,70.82,141.01,140.95,2.837]
["bitfinex","SOLUSD",1642545598683,79.907,141.01,140.94,26.52234078]
["bitfinex","SOLUSD",1642545598883,10.6428,140.99,140.94,26.52234078]
["bitfinex","SOLUSD",1642545599082,6.0,140.98,140.94,26.52234078]
["bitfinex","SOLUSD",1642545599583,6.0,140.98,140.94,24.5149]
["bitfinex","SOLUSD",1642545602388,6.0,140.98,140.92,13.4792]
["bitfinex","SOLUSD",1642545602590,6.0,140.98,140.93,6.25]
["bitfinex","SOLUSD",1642545603488,10.6428,140.99,140.93,6.0]
["bitfinex","SOLUSD",1642545603689,0.25,140.98,140.93,6.0]
["bitfinex","SOLUSD",1642545603890,13.7303,140.98,140.93,6.0]
["bitfinex","SOLUSD",1642545604091,10.8933,140.98,140.93,6.0]
["bitfinex","SOLUSD",1642545605519,10.8933,140.98,140.92,10.6422]
["bitfinex","SOLUSD",1642545608094,38.255,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642545608296,0.25,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642545608496,6.25,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642545608995,6.25,140.99,140.92,13.4792]
["bitfinex","SOLUSD",1642545609199,6.25,140.99,140.92,10.6422]
["bitfinex","SOLUSD",1642545610497,16.6426,140.99,140.92,10.6422]
["bitfinex","SOLUSD",1642545612200,0.25,140.98,140.92,10.6422]
["bitfinex","SOLUSD",1642545612602,16.6426,140.99,140.92,10.6422]
["bitfinex","SOLUSD",1642545618027,16.6426,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642545619829,16.6426,140.99,140.92,10.6422]
["bitfinex","SOLUSD",1642545625740,16.6426,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642545626041,16.6426,140.99,140.93,3.087]
["bitfinex","SOLUSD",1642545627242,6.0,140.99,140.93,13.7289]
["bitfinex","SOLUSD",1642545627443,6.0,140.99,140.94,6.0]
["bitfinex","SOLUSD",1642545627645,6.0,140.98,140.94,6.0]
["bitfinex","SOLUSD",1642545627852,6.0,140.98,140.94,28.9438]
["bitfinex","SOLUSD",1642545628245,6.0,141.01,140.94,28.9438]
["bitfinex","SOLUSD",1642545628446,6.25,141.01,140.94,28.9438]
["bitfinex","SOLUSD",1642545628847,16.8914,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642545629550,16.8914,141.01,140.94,42.4221]
["bitfinex","SOLUSD",1642545629750,16.8914,141.01,140.94,39.5851]
["bitfinex","SOLUSD",1642545629949,19.7284,141.01,140.94,39.5851]
["bitfinex","SOLUSD",1642545630148,16.8914,141.01,140.94,39.5851]
["bitfinex","SOLUSD",1642545631652,16.8914,141.01,140.94,33.5851]
["bitfinex","SOLUSD",1642545632153,16.8914,141.01,140.94,22.9438]
["bitfinex","SOLUSD",1642545632351,16.8914,141.01,140.93,10.642]
["bitfinex","SOLUSD",1642545634260,16.8914,141.01,140.94,0.25]
["bitfinex","SOLUSD",1642545634860,16.8914,141.01,140.93,10.642]
["bitfinex","SOLUSD",1642545635058,19.7284,141.01,140.93,10.642]
["bitfinex","SOLUSD",1642545638260,19.4784,141.01,140.94,0.25]
["bitfinex","SOLUSD",1642545638460,16.6414,141.01,140.94,13.7279]
["bitfinex","SOLUSD",1642545638663,16.6414,141.01,140.94,10.8909]
["bitfinex","SOLUSD",1642545638959,6.0,141.01,140.94,10.8909]
["bitfinex","SOLUSD",1642545639562,6.0,141.01,140.95,16.64]
["bitfinex","SOLUSD",1642545639864,6.0,141.01,140.96,0.25]
["bitfinex","SOLUSD",1642545641263,6.0,141.01,140.95,6.0]
["bitfinex","SOLUSD",1642545641465,6.0,141.01,140.96,10.6398]
["bitfinex","SOLUSD",1642545645967,12.54195486,141.03,140.96,10.6398]
["bitfinex","SOLUSD",1642545646168,1.90195486,141.03,140.97,13.7243]
["bitfinex","SOLUSD",1642545646368,1.90195486,141.03,140.97,16.9303]
["bitfinex","SOLUSD",1642545646567,1.90195486,141.03,140.99,70.82]
["bitfinex","SOLUSD",1642545646814,5.486e-05,141.03,141.0,3.086]
["bitfinex","SOLUSD",1642545646968,5.486e-05,141.03,141.0,17.00069905]
["bitfinex","SOLUSD",1642545647367,5.486e-05,141.03,141.01,6.06439994]
["bitfinex","SOLUSD",1642545647968,25.6229,141.1,141.01,6.06439994]
["bitfinex","SOLUSD",1642545648168,25.6229,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642545648471,36.2577,141.1,141.02,10.8846]
["bitfinex","SOLUSD",1642545651168,25.6229,141.1,141.02,10.8846]
["bitfinex","SOLUSD",1642545653069,22.7869,141.1,141.02,10.8846]
["bitfinex","SOLUSD",1642545654070,22.7869,141.1,141.03,2.835]
["bitfinex","SOLUSD",1642545654370,22.7869,141.1,141.04,10.8838]
["bitfinex","SOLUSD",1642545655373,22.7869,141.1,141.04,10.6338]
["bitfinex","SOLUSD",1642545655571,25.6219,141.1,141.04,10.6338]
["bitfinex","SOLUSD",1642545656272,0.25,141.09,141.04,10.6338]
["bitfinex","SOLUSD",1642545656674,2.835,141.1,141.04,10.6338]
["bitfinex","SOLUSD",1642545656875,56.4949753,141.11,141.04,10.6338]
["bitfinex","SOLUSD",1642545657073,56.4949753,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642545657272,56.4949753,141.11,141.05,10.8829]
["bitfinex","SOLUSD",1642545658083,2.835,141.12,141.05,10.6329]
["bitfinex","SOLUSD",1642545658374,24.657,141.12,141.06,0.25]
["bitfinex","SOLUSD",1642545660176,24.657,141.12,141.06,10.8823]
["bitfinex","SOLUSD",1642545660377,24.657,141.12,141.06,10.6323]
["bitfinex","SOLUSD",1642545660574,27.492,141.12,141.06,10.6323]
["bitfinex","SOLUSD",1642545660775,27.492,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642545660976,24.657,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642545663177,2.834,141.14,141.07,10.8813]
["bitfinex","SOLUSD",1642545663377,24.6991,141.15,141.07,10.6313]
["bitfinex","SOLUSD",1642545663577,24.6991,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642545663777,24.6991,141.15,141.07,6.0]
["bitfinex","SOLUSD",1642545663978,2.834,141.16,141.07,6.0]
["bitfinex","SOLUSD",1642545664179,0.25,141.15,141.08,0.25]
["bitfinex","SOLUSD",1642545664579,0.25,141.15,141.08,30.9512]
["bitfinex","SOLUSD",1642545665590,0.25,141.15,141.08,41.5813]
["bitfinex","SOLUSD",1642545665781,24.5998,141.15,141.08,41.5813]
["bitfinex","SOLUSD",1642545665982,24.3498,141.15,141.08,41.5813]
["bitfinex","SOLUSD",1642545666384,2.834,141.16,141.08,41.5813]
["bitfinex","SOLUSD",1642545666587,86.0247,141.17,141.1,10.6291]
["bitfinex","SOLUSD",1642545666883,109.1411,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642545670416,98.511,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642545670615,0.25,141.16,141.11,10.8785]
["bitfinex","SOLUSD",1642545670813,0.25,141.16,141.11,10.6285]
["bitfinex","SOLUSD",1642545676423,23.1164,141.17,141.11,10.6285]
["bitfinex","SOLUSD",1642545677925,23.1164,141.17,141.11,13.4625]
["bitfinex","SOLUSD",1642545678727,23.1164,141.17,141.12,0.25]
["bitfinex","SOLUSD",1642545680326,23.1164,141.17,141.11,13.4625]
["bitfinex","SOLUSD",1642545680557,23.1164,141.17,141.11,10.6285]
["bitfinex","SOLUSD",1642545681430,23.1164,141.17,141.12,10.8776]
["bitfinex","SOLUSD",1642545682829,23.1164,141.17,141.12,10.6276]
["bitfinex","SOLUSD",1642545683029,87.45201663,141.19,141.12,10.6276]
["bitfinex","SOLUSD",1642545683230,84.61801663,141.19,141.14,10.6255]
["bitfinex","SOLUSD",1642545684235,84.61801663,141.19,141.15,0.25]
["bitfinex","SOLUSD",1642545684734,84.61801663,141.19,141.14,10.6255]
["bitfinex","SOLUSD",1642545685634,27.6896,141.21,141.14,10.6255]
["bitfinex","SOLUSD",1642545686035,0.25,141.2,141.14,10.6255]
["bitfinex","SOLUSD",1642545688967,0.25,141.2,141.16,10.6242]
["bitfinex","SOLUSD",1642545697278,24.8566,141.21,141.16,10.6242]
["bitfinex","SOLUSD",1642545706988,24.8566,141.21,141.17,6.0]
["bitfinex","SOLUSD",1642545710191,24.8566,141.21,141.16,10.6242]
["bitfinex","SOLUSD",1642545711192,24.8566,141.21,141.17,6.0]
["bitfinex","SOLUSD",1642545711692,24.8566,141.21,141.16,10.6242]
["bitfinex","SOLUSD",1642545712796,17.30541286,141.24,141.16,10.6242]
["bitfinex","SOLUSD",1642545712995,17.30541286,141.24,141.14,2.833]
["bitfinex","SOLUSD",1642545712996,3.84831286,141.24,141.17,6.25]
["bitfinex","SOLUSD",1642545713194,3.84831286,141.24,141.19,10.6218]
["bitfinex","SOLUSD",1642545713594,29.56571286,141.26,141.19,10.6218]
["bitfinex","SOLUSD",1642545713794,4.00776355,141.25,141.19,10.6218]
["bitfinex","SOLUSD",1642545714423,4.00776355,141.25,141.2,16.6217]
["bitfinex","SOLUSD",1642545714730,29.56571286,141.26,141.2,16.6217]
["bitfinex","SOLUSD",1642545714923,22.8854,141.26,141.21,0.25]
["bitfinex","SOLUSD",1642545715530,22.8854,141.26,141.21,6.0]
["bitfinex","SOLUSD",1642545715825,22.8854,141.26,141.19,10.6204]
["bitfinex","SOLUSD",1642545716024,22.8854,141.26,141.2,6.0]
["bitfinex","SOLUSD",1642545716424,22.8854,141.26,141.2,8.832]
["bitfinex","SOLUSD",1642545716624,22.8854,141.26,141.2,6.0]
["bitfinex","SOLUSD",1642545716828,22.8854,141.26,141.21,10.6191]
["bitfinex","SOLUSD",1642545717428,22.8854,141.26,141.22,6.0]
["bitfinex","SOLUSD",1642545717628,22.8854,141.26,141.2,6.0]
["bitfinex","SOLUSD",1642545718327,6.68031286,141.29,141.2,6.0]
["bitfinex","SOLUSD",1642545718526,24.8721,141.28,141.22,10.6202]
["bitfinex","SOLUSD",1642545718932,24.8721,141.28,141.23,6.0]
["bitfinex","SOLUSD",1642545719227,2.831,141.27,141.2,6.0]
["bitfinex","SOLUSD",1642545719526,24.6221,141.28,141.2,6.0]
["bitfinex","SOLUSD",1642545719926,24.6221,141.28,141.2,30.3881]
["bitfinex","SOLUSD",1642545720331,24.6221,141.28,141.22,10.6196]
["bitfinex","SOLUSD",1642545722835,0.25,141.27,141.22,10.6196]
["bitfinex","SOLUSD",1642545723633,2.832,141.29,141.23,6.0]
["bitfinex","SOLUSD",1642545723832,0.25,141.28,141.24,10.6181]
["bitfinex","SOLUSD",1642545724032,3.081,141.28,141.25,6.0]
["bitfinex","SOLUSD",1642545724332,2.831,141.28,141.26,3.03219997]
["bitfinex","SOLUSD",1642545724533,26.9742,141.29,141.25,6.0]
["bitfinex","SOLUSD",1642545724735,0.25,141.28,141.25,6.0]
["bitfinex","SOLUSD",1642545725134,0.25,141.28,141.26,3.03219997]
["bitfinex","SOLUSD",1642545725335,0.25,141.28,141.25,6.0]
["bitfinex","SOLUSD",1642545725935,0.25,141.28,141.23,10.6193]
["bitfinex","SOLUSD",1642545726936,0.25,141.28,141.2,59.7827]
["bitfinex","SOLUSD",1642545727138,0.25,141.28,141.21,2.832]
["bitfinex","SOLUSD",1642545728640,0.25,141.28,141.22,10.62]
["bitfinex","SOLUSD",1642545731441,2.832,141.29,141.22,10.62]
["bitfinex","SOLUSD",1642545731639,58.28489935,141.31,141.24,10.6179]
["bitfinex","SOLUSD",1642545732039,58.28489935,141.31,141.21,8.831]
["bitfinex","SOLUSD",1642545732642,0.25,141.3,141.21,8.831]
["bitfinex","SOLUSD",1642545732842,2.831,141.29,141.22,10.6193]
["bitfinex","SOLUSD",1642545733242,0.25,141.28,141.22,10.6193]
["bitfinex","SOLUSD",1642545733844,0.25,141.28,141.24,10.6178]
["bitfinex","SOLUSD",1642545734243,0.25,141.29,141.24,10.6178]
["bitfinex","SOLUSD",1642545736945,2.831,141.3,141.25,6.0]
["bitfinex","SOLUSD",1642545737246,27.0591,141.32,141.25,16.6164]
["bitfinex","SOLUSD",1642545737445,2.831,141.32,141.25,16.6164]
["bitfinex","SOLUSD",1642545737848,2.831,141.33,141.25,16.6164]
["bitfinex","SOLUSD",1642545738649,0.25,141.32,141.25,16.6164]
["bitfinex","SOLUSD",1642545740252,0.25,141.33,141.25,16.6164]
["bitfinex","SOLUSD",1642545740587,0.25,141.33,141.25,39.9941]
["bitfinex","SOLUSD",1642545741351,3.00928394,141.34,141.25,39.9941]
["bitfinex","SOLUSD",1642545741552,0.17828394,141.34,141.26,0.25]
["bitfinex","SOLUSD",1642545741752,0.17828394,141.34,141.28,10.6098]
["bitfinex","SOLUSD",1642545741952,0.17828394,141.34,141.29,2.83]
["bitfinex","SOLUSD",1642545742158,0.17828394,141.34,141.29,9.08]
["bitfinex","SOLUSD",1642545742351,0.17828394,141.34,141.29,6.25]
["bitfinex","SOLUSD",1642545742652,0.17828394,141.34,141.3,2.83]
["bitfinex","SOLUSD",1642545742952,0.17828394,141.34,141.3,19.4378]
["bitfinex","SOLUSD",1642545743153,0.17828394,141.34,141.31,6.25]
["bitfinex","SOLUSD",1642545743355,0.17828394,141.34,141.32,8.89439994]
["bitfinex","SOLUSD",1642545743752,0.17828394,141.34,141.33,6.0]
["bitfinex","SOLUSD",1642545743953,27.07411286,141.4,141.33,6.0]
["bitfinex","SOLUSD",1642545744153,27.07411286,141.4,141.33,6.25]
["bitfinex","SOLUSD",1642545744366,23.2258,141.4,141.33,6.0]
["bitfinex","SOLUSD",1642545744558,3.2,141.42,141.34,0.25]
["bitfinex","SOLUSD",1642545744758,26.833,141.42,141.34,0.25]
["bitfinex","SOLUSD",1642545745159,26.833,141.42,141.35,10.6033]
["bitfinex","SOLUSD",1642545745361,3.2,141.42,141.35,10.6033]
["bitfinex","SOLUSD",1642545745560,0.371,141.42,141.36,9.079]
["bitfinex","SOLUSD",1642545745760,0.371,141.42,141.37,0.25]
["bitfinex","SOLUSD",1642545745964,0.371,141.42,141.37,3.079]
["bitfinex","SOLUSD",1642545746361,0.371,141.42,141.38,6.0]
["bitfinex","SOLUSD",1642545746562,0.371,141.42,141.39,2.828]
["bitfinex","SOLUSD",1642545746761,0.371,141.42,141.4,6.06439994]
["bitfinex","SOLUSD",1642545746962,0.371,141.42,141.4,12.06439994]
["bitfinex","SOLUSD",1642545747162,0.371,141.42,141.41,0.25]
["bitfinex","SOLUSD",1642545747363,0.371,141.42,141.41,3.078]
["bitfinex","SOLUSD",1642545747564,0.371,141.42,141.41,9.078]
["bitfinex","SOLUSD",1642545748184,0.371,141.42,141.41,8.828]
["bitfinex","SOLUSD",1642545748386,0.371,141.42,141.4,6.06439994]
["bitfinex","SOLUSD",1642545753290,0.371,141.42,141.34,2.828]
["bitfinex","SOLUSD",1642545753490,0.371,141.42,141.33,22.5034]
["bitfinex","SOLUSD",1642545753491,2.829,141.41,141.35,6.0]
["bitfinex","SOLUSD",1642545753693,2.829,141.41,141.34,6.0]
["bitfinex","SOLUSD",1642545754492,0.371,141.42,141.35,2.829]
["bitfinex","SOLUSD",1642545754692,0.371,141.42,141.35,3.079]
["bitfinex","SOLUSD",1642545754895,0.371,141.42,141.36,6.0]
["bitfinex","SOLUSD",1642545755592,0.371,141.42,141.35,6.25]
["bitfinex","SOLUSD",1642545755796,0.371,141.42,141.35,0.25]
["bitfinex","SOLUSD",1642545755991,0.371,141.42,141.36,6.0]
["bitfinex","SOLUSD",1642545756595,0.371,141.42,141.35,6.25]
["bitfinex","SOLUSD",1642545756794,0.371,141.42,141.36,4.34570823]
["bitfinex","SOLUSD",1642545756993,0.371,141.42,141.37,0.25]
["bitfinex","SOLUSD",1642545757294,0.371,141.42,141.36,2.829]
["bitfinex","SOLUSD",1642545757493,0.371,141.42,141.34,2.829]
["bitfinex","SOLUSD",1642545758596,0.371,141.42,141.35,6.25]
["bitfinex","SOLUSD",1642545758796,0.371,141.42,141.34,2.829]
["bitfinex","SOLUSD",1642545758998,0.371,141.42,141.33,27.60280823]
["bitfinex","SOLUSD",1642545759197,0.371,141.42,141.34,0.25]
["bitfinex","SOLUSD",1642545759597,0.621,141.42,141.33,2.829]
["bitfinex","SOLUSD",1642545759798,2.829,141.41,141.33,2.829]
["bitfinex","SOLUSD",1642545759998,2.829,141.41,141.29,2.829]
["bitfinex","SOLUSD",1642545760201,35.7284,141.4,141.28,1.51670823]
["bitfinex","SOLUSD",1642545760398,2.83,141.39,141.28,2.829]
["bitfinex","SOLUSD",1642545760598,2.83,141.39,141.27,1.52116676]
["bitfinex","SOLUSD",1642545760801,0.25,141.38,141.27,1.52116676]
["bitfinex","SOLUSD",1642545760999,2.83,141.37,141.28,8.83]
["bitfinex","SOLUSD",1642545761202,2.83,141.37,141.28,2.83]
["bitfinex","SOLUSD",1642545761699,0.25,141.36,141.28,2.83]
["bitfinex","SOLUSD",1642545761899,0.25,141.36,141.26,2.83]
["bitfinex","SOLUSD",1642545762105,2.83,141.35,141.26,2.83]
["bitfinex","SOLUSD",1642545762699,0.25,141.34,141.26,2.83]
["bitfinex","SOLUSD",1642545762901,0.25,141.34,141.26,4.35116676]
["bitfinex","SOLUSD",1642545763200,0.25,141.34,141.26,2.83]
["bitfinex","SOLUSD",1642545763401,2.83,141.33,141.25,10.7464]
["bitfinex","SOLUSD",1642545763802,2.83,141.33,141.26,0.25]
["bitfinex","SOLUSD",1642545764005,10.6181,141.35,141.26,4.59818246]
["bitfinex","SOLUSD",1642545764206,3.08,141.34,141.26,3.081]
["bitfinex","SOLUSD",1642545765005,2.83,141.34,141.26,3.081]
["bitfinex","SOLUSD",1642545765609,10.6181,141.35,141.26,3.081]
["bitfinex","SOLUSD",1642545767808,10.6181,141.35,141.27,6.0]
["bitfinex","SOLUSD",1642545768008,10.6181,141.35,141.28,2.83]
["bitfinex","SOLUSD",1642545768208,10.6181,141.35,141.29,0.25]
["bitfinex","SOLUSD",1642545768409,19.4463,141.38,141.28,1.51320855]
["bitfinex","SOLUSD",1642545768608,19.4463,141.38,141.29,2.83]
["bitfinex","SOLUSD",1642545768808,19.4463,141.38,141.3,0.25]
["bitfinex","SOLUSD",1642545769908,13.4463,141.38,141.3,0.25]
["bitfinex","SOLUSD",1642545770210,0.25,141.37,141.3,0.25]
["bitfinex","SOLUSD",1642545770615,0.25,141.37,141.27,9.08]
["bitfinex","SOLUSD",1642545770911,0.25,141.37,141.28,1.51320855]
["bitfinex","SOLUSD",1642545771215,0.25,141.37,141.29,3.08]
["bitfinex","SOLUSD",1642545771611,0.25,141.37,141.29,0.25]
["bitfinex","SOLUSD",1642545772209,10.6163,141.38,141.29,0.25]
["bitfinex","SOLUSD",1642545772411,2.83,141.37,141.29,0.25]
["bitfinex","SOLUSD",1642545773912,0.25,141.36,141.29,0.25]
["bitfinex","SOLUSD",1642545774112,0.25,141.36,141.28,2.83]
["bitfinex","SOLUSD",1642545774338,2.83,141.35,141.28,2.83]
["bitfinex","SOLUSD",1642545774713,0.25,141.34,141.28,2.83]
["bitfinex","SOLUSD",1642545775715,0.25,141.35,141.28,2.83]
["bitfinex","SOLUSD",1642545776016,0.25,141.35,141.26,2.83]
["bitfinex","SOLUSD",1642545776215,0.25,141.35,141.26,9.08]
["bitfinex","SOLUSD",1642545778013,0.25,141.35,141.26,3.08]
["bitfinex","SOLUSD",1642545778616,10.8675,141.35,141.26,3.08]
["bitfinex","SOLUSD",1642545779721,2.83,141.34,141.26,2.83]
["bitfinex","SOLUSD",1642545780122,0.25,141.33,141.26,2.83]
["bitfinex","SOLUSD",1642545780719,0.25,141.33,141.27,0.25]
["bitfinex","SOLUSD",1642545781319,10.6175,141.35,141.27,0.25]
["bitfinex","SOLUSD",1642545781320,0.25,141.34,141.27,0.25]
["bitfinex","SOLUSD",1642545781523,10.6175,141.35,141.27,0.25]
["bitfinex","SOLUSD",1642545781721,10.6175,141.35,141.24,9.08]
["bitfinex","SOLUSD",1642545782351,10.6175,141.35,141.24,8.83]
["bitfinex","SOLUSD",1642545782950,2.83,141.34,141.24,8.83]
["bitfinex","SOLUSD",1642545783350,0.25,141.33,141.24,8.83]
["bitfinex","SOLUSD",1642545783751,0.25,141.33,141.25,0.25]
["bitfinex","SOLUSD",1642545785552,0.25,141.33,141.25,1.76320855]
["bitfinex","SOLUSD",1642545785851,0.25,141.33,141.25,0.25]
["bitfinex","SOLUSD",1642545791057,10.8678,141.33,141.25,0.25]
["bitfinex","SOLUSD",1642545794358,10.8678,141.33,141.24,8.83]
["bitfinex","SOLUSD",1642545794558,2.831,141.32,141.24,2.83]
["bitfinex","SOLUSD",1642545794759,0.25,141.31,141.24,2.83]
["bitfinex","SOLUSD",1642545796459,10.6188,141.31,141.24,2.83]
["bitfinex","SOLUSD",1642545797762,10.6188,141.31,141.22,13.4506]
["bitfinex","SOLUSD",1642545797763,0.25,141.3,141.22,13.4506]
["bitfinex","SOLUSD",1642545797964,10.8696,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642545798163,10.8696,141.3,141.22,10.6196]
["bitfinex","SOLUSD",1642545799267,10.6196,141.3,141.22,10.6196]
["bitfinex","SOLUSD",1642545799467,33.6301,141.32,141.24,10.6184]
["bitfinex","SOLUSD",1642545799867,35.61884134,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642545800870,0.25,141.31,141.24,0.25]
["bitfinex","SOLUSD",1642545801069,0.25,141.31,141.25,10.6176]
["bitfinex","SOLUSD",1642545802373,10.8684,141.31,141.25,10.6176]
["bitfinex","SOLUSD",1642545803370,10.6184,141.31,141.25,10.6176]
["bitfinex","SOLUSD",1642545804172,23.0117,141.32,141.25,10.6176]
["bitfinex","SOLUSD",1642545804773,23.0117,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642545804975,23.0117,141.32,141.26,10.8671]
["bitfinex","SOLUSD",1642545805178,23.0117,141.32,141.26,10.6171]
["bitfinex","SOLUSD",1642545806577,10.6174,141.33,141.26,10.6171]
["bitfinex","SOLUSD",1642545808105,0.25,141.32,141.26,10.6171]
["bitfinex","SOLUSD",1642545809807,10.8684,141.32,141.25,2.83]
["bitfinex","SOLUSD",1642545810007,10.8684,141.32,141.26,0.25]
["bitfinex","SOLUSD",1642545812009,10.8684,141.32,141.25,2.83]
["bitfinex","SOLUSD",1642545813611,10.8684,141.32,141.24,2.831]
["bitfinex","SOLUSD",1642545813813,13.6994,141.32,141.24,0.25]
["bitfinex","SOLUSD",1642545814009,24.7094,141.31,141.24,0.25]
["bitfinex","SOLUSD",1642545814210,0.25,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642545814410,35.3292,141.31,141.24,0.25]
["bitfinex","SOLUSD",1642545814611,0.25,141.3,141.24,13.6998]
["bitfinex","SOLUSD",1642545815313,1.98874134,141.33,141.24,13.6998]
["bitfinex","SOLUSD",1642545815514,10.6188,141.32,141.24,38.37103634]
["bitfinex","SOLUSD",1642545815718,10.6188,141.32,141.25,6.0]
["bitfinex","SOLUSD",1642545815913,10.6188,141.32,141.26,2.831]
["bitfinex","SOLUSD",1642545816120,10.6188,141.32,141.26,3.081]
["bitfinex","SOLUSD",1642545816713,34.693,141.33,141.26,3.081]
["bitfinex","SOLUSD",1642545817515,0.25,141.32,141.26,2.831]
["bitfinex","SOLUSD",1642545817718,0.25,141.32,141.25,6.0]
["bitfinex","SOLUSD",1642545818016,0.25,141.32,141.24,35.56915913]
["bitfinex","SOLUSD",1642545818218,0.25,141.32,141.24,12.40755913]
["bitfinex","SOLUSD",1642545818416,10.8689,141.32,141.24,1.78875913]
["bitfinex","SOLUSD",1642545818616,10.8689,141.32,141.23,12.47625913]
["bitfinex","SOLUSD",1642545818617,24.8537,141.31,141.23,12.47625913]
["bitfinex","SOLUSD",1642545818818,0.25,141.3,141.23,12.47625913]
["bitfinex","SOLUSD",1642545819220,0.25,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642545819618,4.81974134,141.33,141.24,7.75963634]
["bitfinex","SOLUSD",1642545819821,1.98874134,141.33,141.25,2.831]
["bitfinex","SOLUSD",1642545820218,25.59104134,141.34,141.26,0.25]
["bitfinex","SOLUSD",1642545820621,25.59104134,141.34,141.25,2.831]
["bitfinex","SOLUSD",1642545820822,36.20864134,141.34,141.26,0.25]
["bitfinex","SOLUSD",1642545821019,0.25,141.33,141.26,0.25]
["bitfinex","SOLUSD",1642545821920,23.6023,141.34,141.26,0.25]
["bitfinex","SOLUSD",1642545822422,23.6023,141.34,141.26,10.8672]
["bitfinex","SOLUSD",1642545823221,0.25,141.33,141.26,10.8672]
["bitfinex","SOLUSD",1642545829554,0.25,141.33,141.26,10.6172]
["bitfinex","SOLUSD",1642545831056,0.25,141.33,141.25,10.618]
["bitfinex","SOLUSD",1642545831254,2.831,141.32,141.25,10.618]
["bitfinex","SOLUSD",1642545831857,0.25,141.31,141.25,10.618]
["bitfinex","SOLUSD",1642545832756,2.831,141.32,141.25,10.618]
["bitfinex","SOLUSD",1642545833057,36.20864134,141.34,141.25,10.618]
["bitfinex","SOLUSD",1642545833458,36.20864134,141.34,141.26,0.25]
["bitfinex","SOLUSD",1642545833658,36.20864134,141.34,141.26,13.6973]
["bitfinex","SOLUSD",1642545833860,34.2199,141.34,141.26,10.8673]
["bitfinex","SOLUSD",1642545834358,34.2199,141.34,141.25,8.83]
["bitfinex","SOLUSD",1642545834556,0.25,141.33,141.25,6.0]
["bitfinex","SOLUSD",1642545835157,0.25,141.33,141.25,16.618]
["bitfinex","SOLUSD",1642545837559,0.25,141.33,141.25,10.618]
["bitfinex","SOLUSD",1642545840962,0.25,141.33,141.26,16.6171]
["bitfinex","SOLUSD",1642545841162,0.25,141.33,141.26,10.6171]
["bitfinex","SOLUSD",1642545844067,0.25,141.33,141.27,6.0]
["bitfinex","SOLUSD",1642545844464,0.25,141.33,141.26,10.6171]
["bitfinex","SOLUSD",1642545845666,3.08,141.33,141.26,10.6171]
["bitfinex","SOLUSD",1642545846468,0.25,141.33,141.26,10.6171]
["bitfinex","SOLUSD",1642545846771,0.25,141.33,141.27,0.25]
["bitfinex","SOLUSD",1642545847369,34.22,141.34,141.27,0.25]
["bitfinex","SOLUSD",1642545847569,23.6023,141.34,141.27,0.25]
["bitfinex","SOLUSD",1642545847770,23.6023,141.34,141.27,10.8665]
["bitfinex","SOLUSD",1642545848169,23.6023,141.34,141.27,10.6165]
["bitfinex","SOLUSD",1642545848869,0.25,141.33,141.26,2.83]
["bitfinex","SOLUSD",1642545849069,0.25,141.33,141.27,0.25]
["bitfinex","SOLUSD",1642545849269,0.25,141.33,141.26,26.3757]
["bitfinex","SOLUSD",1642545851573,0.25,141.33,141.26,2.83]
["bitfinex","SOLUSD",1642545852276,0.25,141.33,141.26,13.4471]
["bitfinex","SOLUSD",1642545852675,0.25,141.33,141.26,10.6171]
["bitfinex","SOLUSD",1642545853200,0.25,141.33,141.25,1.78875913]
["bitfinex","SOLUSD",1642545853400,0.25,141.33,141.25,12.40675913]
["bitfinex","SOLUSD",1642545853802,10.8685,141.33,141.25,12.40675913]
["bitfinex","SOLUSD",1642545854101,24.9546,141.32,141.25,12.40675913]
["bitfinex","SOLUSD",1642545854301,0.25,141.31,141.24,26.29645913]
["bitfinex","SOLUSD",1642545855004,0.25,141.31,141.24,1.78875913]
["bitfinex","SOLUSD",1642545855206,10.8699,141.31,141.24,1.78875913]
["bitfinex","SOLUSD",1642545855403,26.8207,141.3,141.24,1.78875913]
["bitfinex","SOLUSD",1642545855603,33.1567,141.3,141.24,1.78875913]
["bitfinex","SOLUSD",1642545855804,0.25,141.29,141.24,1.78875913]
["bitfinex","SOLUSD",1642545856206,0.25,141.29,141.23,1.78875913]
["bitfinex","SOLUSD",1642545857106,34.6104,141.3,141.23,1.78875913]
["bitfinex","SOLUSD",1642545857308,23.9897,141.3,141.22,27.40895913]
["bitfinex","SOLUSD",1642545857506,23.9897,141.3,141.23,10.8694]
["bitfinex","SOLUSD",1642545857705,23.9897,141.3,141.24,2.831]
["bitfinex","SOLUSD",1642545858505,23.9897,141.3,141.23,1.78875913]
["bitfinex","SOLUSD",1642545858708,3.081,141.29,141.23,1.78875913]
["bitfinex","SOLUSD",1642545859508,3.081,141.29,141.21,1.78875913]
["bitfinex","SOLUSD",1642545859706,29.3307,141.28,141.21,4.61975913]
["bitfinex","SOLUSD",1642545859911,29.3307,141.28,141.21,1.78875913]
["bitfinex","SOLUSD",1642545860406,39.9532,141.28,141.21,1.78875913]
["bitfinex","SOLUSD",1642545860609,39.9532,141.28,141.19,25.60745913]
["bitfinex","SOLUSD",1642545861009,0.25,141.27,141.19,25.60745913]
["bitfinex","SOLUSD",1642545862111,0.25,141.27,141.19,22.77645913]
["bitfinex","SOLUSD",1642545863113,0.25,141.27,141.19,20.9877]
["bitfinex","SOLUSD",1642545863313,0.25,141.27,141.19,13.4545]
["bitfinex","SOLUSD",1642545863814,10.8729,141.27,141.19,2.832]
["bitfinex","SOLUSD",1642545864016,10.8729,141.27,141.19,4.62075913]
["bitfinex","SOLUSD",1642545864217,22.906,141.26,141.19,4.62075913]
["bitfinex","SOLUSD",1642545864514,22.906,141.26,141.19,1.78875913]
["bitfinex","SOLUSD",1642545864714,0.25,141.25,141.19,1.78875913]
["bitfinex","SOLUSD",1642545865216,0.25,141.25,141.18,12.41205913]
["bitfinex","SOLUSD",1642545865415,0.25,141.25,141.18,1.78875913]
["bitfinex","SOLUSD",1642545866016,0.25,141.25,141.17,4.62075913]
["bitfinex","SOLUSD",1642545866420,0.25,141.25,141.17,15.24475913]
["bitfinex","SOLUSD",1642545868122,0.25,141.25,141.17,13.456]
["bitfinex","SOLUSD",1642545871622,0.25,141.25,141.17,10.624]
["bitfinex","SOLUSD",1642545872225,10.8745,141.25,141.16,38.78865913]
["bitfinex","SOLUSD",1642545872424,2.832,141.24,141.16,35.95665913]
["bitfinex","SOLUSD",1642545872626,10.8745,141.25,141.16,36.9999]
["bitfinex","SOLUSD",1642545872627,23.6918,141.23,141.16,36.9999]
["bitfinex","SOLUSD",1642545872827,23.6918,141.23,141.16,34.1679]
["bitfinex","SOLUSD",1642545873028,23.6918,141.23,141.17,6.0]
["bitfinex","SOLUSD",1642545873227,23.6918,141.23,141.17,8.832]
["bitfinex","SOLUSD",1642545873628,2.832,141.27,141.17,8.832]
["bitfinex","SOLUSD",1642545873826,33.9277,141.26,141.18,10.6231]
["bitfinex","SOLUSD",1642545874027,33.9277,141.26,141.19,6.0]
["bitfinex","SOLUSD",1642545874228,0.25,141.25,141.17,2.832]
["bitfinex","SOLUSD",1642545874628,6.25,141.25,141.17,2.832]
["bitfinex","SOLUSD",1642545874828,10.8746,141.25,141.17,2.832]
["bitfinex","SOLUSD",1642545875030,24.2126,141.24,141.17,2.832]
["bitfinex","SOLUSD",1642545875230,0.25,141.23,141.16,1.78875913]
["bitfinex","SOLUSD",1642545875429,0.25,141.23,141.15,12.34035913]
["bitfinex","SOLUSD",1642545875829,0.25,141.23,141.16,0.25]
["bitfinex","SOLUSD",1642545876231,24.2126,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642545876431,24.2126,141.24,141.16,10.8748]
["bitfinex","SOLUSD",1642545876630,24.2126,141.24,141.16,10.6248]
["bitfinex","SOLUSD",1642545877733,0.25,141.23,141.16,10.6248]
["bitfinex","SOLUSD",1642545880259,0.25,141.23,141.15,1.78875913]
["bitfinex","SOLUSD",1642545880461,77.07,141.23,141.15,1.78875913]
["bitfinex","SOLUSD",1642545881060,24.6767,141.22,141.15,1.78875913]
["bitfinex","SOLUSD",1642545881261,24.6767,141.22,141.15,12.41425913]
["bitfinex","SOLUSD",1642545881462,24.6767,141.22,141.15,13.92033669]
["bitfinex","SOLUSD",1642545881662,24.6767,141.22,141.16,0.25]
["bitfinex","SOLUSD",1642545883166,70.82,141.23,141.16,2.03875913]
["bitfinex","SOLUSD",1642545883565,70.82,141.23,141.16,1.78875913]
["bitfinex","SOLUSD",1642545883766,10.6253,141.24,141.16,1.78875913]
["bitfinex","SOLUSD",1642545883967,24.3384,141.23,141.16,4.62075913]
["bitfinex","SOLUSD",1642545885669,24.3384,141.23,141.17,1.78875913]
["bitfinex","SOLUSD",1642545886267,0.25,141.22,141.17,1.78875913]
["bitfinex","SOLUSD",1642545887568,10.8764,141.22,141.17,1.78875913]
["bitfinex","SOLUSD",1642545888271,10.8764,141.22,141.16,1.78875913]
["bitfinex","SOLUSD",1642545888570,23.1735,141.21,141.16,1.78875913]
["bitfinex","SOLUSD",1642545888771,33.8008,141.21,141.16,1.78875913]
["bitfinex","SOLUSD",1642545888970,0.25,141.2,141.16,1.78875913]
["bitfinex","SOLUSD",1642545889369,6.25,141.2,141.16,1.78875913]
["bitfinex","SOLUSD",1642545889568,6.25,141.2,141.15,1.78875913]
["bitfinex","SOLUSD",1642545889569,0.25,141.2,141.15,1.78875913]
["bitfinex","SOLUSD",1642545889968,6.25,141.2,141.15,1.78875913]
["bitfinex","SOLUSD",1642545890171,16.8782,141.2,141.15,1.78875913]
["bitfinex","SOLUSD",1642545890670,16.8782,141.2,141.13,1.78875913]
["bitfinex","SOLUSD",1642545890874,19.7112,141.2,141.13,1.78875913]
["bitfinex","SOLUSD",1642545891272,19.7112,141.2,141.1,4.00762471]
["bitfinex","SOLUSD",1642545891273,54.0,141.17,141.1,4.00762471]
["bitfinex","SOLUSD",1642545891475,10.6324,141.15,141.1,4.00762471]
["bitfinex","SOLUSD",1642545891673,70.82,141.14,141.1,4.00762471]
["bitfinex","SOLUSD",1642545891873,77.07,141.14,141.1,4.00762471]
["bitfinex","SOLUSD",1642545892575,84.2874,141.13,141.05,14.64072471]
["bitfinex","SOLUSD",1642545892776,0.25,141.12,141.05,4.00762471]
["bitfinex","SOLUSD",1642545893675,0.25,141.12,141.04,6.8378177]
["bitfinex","SOLUSD",1642545893876,6.25,141.12,141.04,4.0028177]
["bitfinex","SOLUSD",1642545894076,0.25,141.12,141.04,4.0028177]
["bitfinex","SOLUSD",1642545894478,16.8838,141.12,141.03,6.84262471]
["bitfinex","SOLUSD",1642545894679,16.8838,141.12,141.02,10.04496781]
["bitfinex","SOLUSD",1642545894680,70.82,141.11,141.02,10.04496781]
["bitfinex","SOLUSD",1642545895080,70.82,141.09,141.02,10.04496781]
["bitfinex","SOLUSD",1642545895280,70.82,141.09,141.0,13.7107]
["bitfinex","SOLUSD",1642545895482,70.82,141.07,141.0,2.835]
["bitfinex","SOLUSD",1642545895782,70.82,141.07,140.96,4.00762471]
["bitfinex","SOLUSD",1642545895783,0.25,141.06,140.97,2.835]
["bitfinex","SOLUSD",1642545895984,6.25,141.06,140.97,2.835]
["bitfinex","SOLUSD",1642545896181,70.82,141.05,140.97,2.835]
["bitfinex","SOLUSD",1642545896683,0.25,141.04,140.97,2.835]
["bitfinex","SOLUSD",1642545896882,10.6401,141.02,140.97,2.835]
["bitfinex","SOLUSD",1642545897682,0.25,141.01,140.97,2.835]
["bitfinex","SOLUSD",1642545899407,10.8912,141.01,140.93,24.1717]
["bitfinex","SOLUSD",1642545899809,10.8912,141.01,140.93,21.3347]
["bitfinex","SOLUSD",1642545903013,10.8912,141.01,140.94,0.25]
["bitfinex","SOLUSD",1642545903411,10.8912,141.01,140.93,21.3347]
["bitfinex","SOLUSD",1642545903613,13.7282,141.01,140.94,0.25]
["bitfinex","SOLUSD",1642545903812,10.8912,141.01,140.93,21.3347]
["bitfinex","SOLUSD",1642545904011,13.7282,141.01,140.93,21.3347]
["bitfinex","SOLUSD",1642545904611,13.7282,141.01,140.93,10.6415]
["bitfinex","SOLUSD",1642545905311,13.7282,141.01,140.92,10.6429]
["bitfinex","SOLUSD",1642545905512,84.5482,141.01,140.92,10.6429]
["bitfinex","SOLUSD",1642545906114,6.0,141.0,140.92,10.6429]
["bitfinex","SOLUSD",1642545906313,10.6435,140.98,140.92,10.6429]
["bitfinex","SOLUSD",1642545906513,2.837,140.99,140.92,10.6429]
["bitfinex","SOLUSD",1642545906714,2.837,141.03,140.92,10.6429]
["bitfinex","SOLUSD",1642545906915,23.4832,141.04,140.92,10.6429]
["bitfinex","SOLUSD",1642545907113,2.837,141.03,140.93,6.0]
["bitfinex","SOLUSD",1642545907315,2.837,141.03,140.95,10.6405]
["bitfinex","SOLUSD",1642545907917,0.25,141.02,140.95,10.6405]
["bitfinex","SOLUSD",1642545909519,0.25,141.03,140.95,10.6405]
["bitfinex","SOLUSD",1642545909919,58.1786,141.04,140.96,6.25]
["bitfinex","SOLUSD",1642545910120,58.1786,141.04,140.97,10.6386]
["bitfinex","SOLUSD",1642545910419,2.836,141.06,140.97,10.6386]
["bitfinex","SOLUSD",1642545910629,2.836,141.06,140.98,3.086]
["bitfinex","SOLUSD",1642545910630,10.6381,141.06,140.98,3.086]
["bitfinex","SOLUSD",1642545911020,10.6381,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642545911224,1.21362298,141.07,141.0,10.6369]
["bitfinex","SOLUSD",1642545912122,25.4272,141.09,141.02,10.635]
["bitfinex","SOLUSD",1642545912322,2.836,141.11,141.03,0.25]
["bitfinex","SOLUSD",1642545912521,6.0,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642545912722,1.836,141.11,141.03,0.25]
["bitfinex","SOLUSD",1642545912923,10.6348,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642545913523,10.6348,141.1,141.0,6.25]
["bitfinex","SOLUSD",1642545913824,10.6348,141.1,141.01,2.0]
["bitfinex","SOLUSD",1642545914222,10.6348,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642545914622,9.6348,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642545915125,8.6348,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642545915727,0.25,141.09,141.03,2.835]
["bitfinex","SOLUSD",1642545916024,10.8849,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642545918125,10.8849,141.09,141.01,0.25]
["bitfinex","SOLUSD",1642545920025,81.7049,141.09,141.0,2.835]
["bitfinex","SOLUSD",1642545920226,8.835,141.08,140.95,2.835]
["bitfinex","SOLUSD",1642545920425,10.6387,141.05,140.95,2.835]
["bitfinex","SOLUSD",1642545920824,0.25,141.04,140.95,2.835]
["bitfinex","SOLUSD",1642545921229,0.25,141.05,140.96,0.25]
["bitfinex","SOLUSD",1642545921427,0.25,141.05,140.96,10.8878]
["bitfinex","SOLUSD",1642545922826,10.888,141.05,140.96,10.6378]
["bitfinex","SOLUSD",1642545923828,13.724,141.05,140.96,10.6378]
["bitfinex","SOLUSD",1642545924231,13.724,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642545924428,13.724,141.05,140.96,10.6378]
["bitfinex","SOLUSD",1642545924628,84.544,141.05,140.95,2.835]
["bitfinex","SOLUSD",1642545924830,84.544,141.05,140.94,44.6883]
["bitfinex","SOLUSD",1642545924831,6.0,141.04,140.94,23.6605]
["bitfinex","SOLUSD",1642545925029,10.6411,141.01,140.94,23.6605]
["bitfinex","SOLUSD",1642545925229,2.837,141.03,140.92,2.836]
["bitfinex","SOLUSD",1642545925833,2.837,141.03,140.93,0.25]
["bitfinex","SOLUSD",1642545926130,19.4763,141.04,140.95,10.6393]
["bitfinex","SOLUSD",1642545926330,16.6393,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642545926531,10.6393,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642545927433,10.6393,141.04,140.96,10.6383]
["bitfinex","SOLUSD",1642545927834,0.25,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642545928034,10.8895,141.03,140.94,2.837]
["bitfinex","SOLUSD",1642545928236,10.8895,141.03,140.95,0.25]
["bitfinex","SOLUSD",1642545929134,2.836,141.04,140.95,0.25]
["bitfinex","SOLUSD",1642545929337,38.463,141.05,140.95,0.25]
["bitfinex","SOLUSD",1642545929534,35.627,141.05,140.96,2.836]
["bitfinex","SOLUSD",1642545929736,35.627,141.05,140.97,0.25]
["bitfinex","SOLUSD",1642545929934,35.627,141.05,140.93,3.086]
["bitfinex","SOLUSD",1642545930435,35.627,141.05,140.95,10.6393]
["bitfinex","SOLUSD",1642545930639,13.7249,141.04,140.95,10.6393]
["bitfinex","SOLUSD",1642545930835,13.7249,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642545932259,13.7249,141.04,140.94,0.25]
["bitfinex","SOLUSD",1642545932459,13.7249,141.04,140.96,10.6387]
["bitfinex","SOLUSD",1642545933560,13.7249,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642545933761,2.836,141.06,140.97,10.8879]
["bitfinex","SOLUSD",1642545933961,2.836,141.07,140.97,10.8879]
["bitfinex","SOLUSD",1642545934162,24.9298,141.08,140.98,2.836]
["bitfinex","SOLUSD",1642545934364,73.72839427,141.09,140.98,15.518]
["bitfinex","SOLUSD",1642545934561,73.72839427,141.09,140.99,0.25]
["bitfinex","SOLUSD",1642545934761,73.72839427,141.09,141.0,2.836]
["bitfinex","SOLUSD",1642545935163,73.72839427,141.09,141.01,0.25]
["bitfinex","SOLUSD",1642545935863,0.25,141.08,141.01,0.25]
["bitfinex","SOLUSD",1642545936066,73.72839427,141.09,141.01,0.25]
["bitfinex","SOLUSD",1642545936262,73.72839427,141.09,141.0,0.25]
["bitfinex","SOLUSD",1642545936463,84.36329427,141.09,141.01,10.6347]
["bitfinex","SOLUSD",1642545936866,84.36329427,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642545937064,84.36329427,141.09,141.01,10.6347]
["bitfinex","SOLUSD",1642545937464,0.25,141.08,141.01,10.6347]
["bitfinex","SOLUSD",1642545937870,0.25,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642545938068,84.36329427,141.09,141.01,10.6347]
["bitfinex","SOLUSD",1642545938267,0.25,141.08,141.01,10.6347]
["bitfinex","SOLUSD",1642545939972,84.36329427,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642545940169,84.36329427,141.09,141.02,3.085]
["bitfinex","SOLUSD",1642545940969,12.06589427,141.09,141.02,3.085]
["bitfinex","SOLUSD",1642545941171,10.634,141.11,141.02,12.39027756]
["bitfinex","SOLUSD",1642545941370,10.634,141.11,141.03,8.835]
["bitfinex","SOLUSD",1642545941671,10.634,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642545942171,13.4675,141.13,141.04,10.8831]
["bitfinex","SOLUSD",1642545942369,2.835,141.16,141.05,2.835]
["bitfinex","SOLUSD",1642545942569,2.835,141.16,141.05,9.628]
["bitfinex","SOLUSD",1642545942770,2.835,141.16,141.06,0.25]
["bitfinex","SOLUSD",1642545943469,10.6311,141.14,141.07,10.6306]
["bitfinex","SOLUSD",1642545943869,10.6311,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642545944269,10.6311,141.14,141.05,2.835]
["bitfinex","SOLUSD",1642545944674,10.6332,141.12,141.06,0.25]
["bitfinex","SOLUSD",1642545944872,10.6332,141.12,141.04,6.0]
["bitfinex","SOLUSD",1642545945069,10.6332,141.12,141.05,0.25]
["bitfinex","SOLUSD",1642545945673,0.25,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642545946071,10.8834,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642545946272,10.8834,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642545946471,10.6334,141.11,141.04,0.25]
["bitfinex","SOLUSD",1642545948473,0.25,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642545948676,10.8842,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642545949173,10.6342,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642545949376,2.835,141.12,141.04,10.883]
["bitfinex","SOLUSD",1642545949575,25.9039,141.14,141.04,10.633]
["bitfinex","SOLUSD",1642545949776,23.0689,141.14,141.05,3.084]
["bitfinex","SOLUSD",1642545950608,10.6333,141.12,141.05,3.084]
["bitfinex","SOLUSD",1642545950779,10.6333,141.12,141.05,0.25]
["bitfinex","SOLUSD",1642545952384,10.6333,141.12,141.05,10.8824]
["bitfinex","SOLUSD",1642545952586,10.6333,141.12,141.05,10.6324]
["bitfinex","SOLUSD",1642545953686,0.25,141.11,141.04,10.6333]
["bitfinex","SOLUSD",1642545953984,10.8833,141.11,141.04,10.6333]
["bitfinex","SOLUSD",1642545954185,10.6333,141.11,141.04,10.6333]
["bitfinex","SOLUSD",1642545954385,10.6333,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642545963821,10.6325,141.13,141.05,10.8825]
["bitfinex","SOLUSD",1642545964021,10.6325,141.13,141.05,10.6325]
["bitfinex","SOLUSD",1642545964223,10.6325,141.13,141.06,0.25]
["bitfinex","SOLUSD",1642545965624,10.6325,141.13,141.06,3.084]
["bitfinex","SOLUSD",1642545966126,10.6325,141.13,141.06,13.716]
["bitfinex","SOLUSD",1642545966328,10.6325,141.13,141.06,10.882]
["bitfinex","SOLUSD",1642545970131,10.6325,141.13,141.06,10.632]
["bitfinex","SOLUSD",1642545970335,0.25,141.12,141.06,10.632]
["bitfinex","SOLUSD",1642545972235,10.6325,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642545973535,0.25,141.12,141.06,10.632]
["bitfinex","SOLUSD",1642545973738,0.25,141.12,141.04,21.2212]
["bitfinex","SOLUSD",1642545973939,34.4344,141.12,141.05,6.25]
["bitfinex","SOLUSD",1642545975139,34.4344,141.12,141.05,16.8825]
["bitfinex","SOLUSD",1642545976642,34.4344,141.12,141.05,10.8825]
["bitfinex","SOLUSD",1642545977370,34.1844,141.12,141.05,10.8825]
["bitfinex","SOLUSD",1642545977570,13.4668,141.14,141.05,10.8825]
["bitfinex","SOLUSD",1642545977771,29.81898276,141.17,141.05,10.8825]
["bitfinex","SOLUSD",1642545977973,2.834,141.16,141.06,28.5221]
["bitfinex","SOLUSD",1642545978172,2.834,141.16,141.08,10.6304]
["bitfinex","SOLUSD",1642545978573,2.834,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642545978773,0.25,141.15,141.09,0.25]
["bitfinex","SOLUSD",1642545979173,10.8802,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642545979774,10.6302,141.16,141.09,10.8796]
["bitfinex","SOLUSD",1642545979975,1.6474699,141.17,141.09,10.6296]
["bitfinex","SOLUSD",1642545980179,1.6474699,141.17,141.1,3.084]
["bitfinex","SOLUSD",1642545980678,1.6474699,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642545981576,1.6474699,141.17,141.11,10.628]
["bitfinex","SOLUSD",1642545983176,1.6474699,141.17,141.12,0.25]
["bitfinex","SOLUSD",1642545986982,12.2762699,141.17,141.11,10.628]
["bitfinex","SOLUSD",1642545987183,0.25,141.16,141.09,13.4634]
["bitfinex","SOLUSD",1642545987382,0.25,141.16,141.09,2.834]
["bitfinex","SOLUSD",1642545987582,1.6474699,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642545987784,0.25,141.16,141.1,0.25]
["bitfinex","SOLUSD",1642545988691,0.25,141.16,141.09,2.834]
["bitfinex","SOLUSD",1642545988889,10.8803,141.16,141.08,43.7874]
["bitfinex","SOLUSD",1642545989685,10.8803,141.16,141.09,0.25]
["bitfinex","SOLUSD",1642545992190,10.8803,141.16,141.09,2.834]
["bitfinex","SOLUSD",1642545992794,10.6303,141.16,141.09,2.834]
["bitfinex","SOLUSD",1642545992995,10.6303,141.16,141.09,13.4638]
["bitfinex","SOLUSD",1642545993196,36.9186699,141.17,141.09,13.4638]
["bitfinex","SOLUSD",1642545993395,36.9186699,141.17,141.1,6.0]
["bitfinex","SOLUSD",1642545993596,36.9186699,141.17,141.1,6.25]
["bitfinex","SOLUSD",1642545993897,12.2762699,141.17,141.1,6.25]
["bitfinex","SOLUSD",1642545994496,12.2762699,141.17,141.1,16.8785]
["bitfinex","SOLUSD",1642545999004,1.6474699,141.17,141.1,16.8785]
["bitfinex","SOLUSD",1642545999406,13.462,141.19,141.1,16.8785]
["bitfinex","SOLUSD",1642545999608,0.25,141.18,141.1,16.8785]
["bitfinex","SOLUSD",1642546000104,10.8781,141.18,141.1,16.8785]
["bitfinex","SOLUSD",1642546000304,10.6281,141.18,141.1,16.8785]
["bitfinex","SOLUSD",1642546000506,2.834,141.19,141.1,87.6985]
["bitfinex","SOLUSD",1642546000704,23.0349,141.2,141.11,2.833]
["bitfinex","SOLUSD",1642546000905,23.0349,141.2,141.13,10.626]
["bitfinex","SOLUSD",1642546001106,26.95321286,141.22,141.14,6.0]
["bitfinex","SOLUSD",1642546001307,37.57831286,141.22,141.14,6.25]
["bitfinex","SOLUSD",1642546001509,33.73,141.22,141.14,0.25]
["bitfinex","SOLUSD",1642546001704,4.06046658,141.23,141.15,1.50763759]
["bitfinex","SOLUSD",1642546002105,2.833,141.23,141.16,6.25]
["bitfinex","SOLUSD",1642546002308,3.84831286,141.24,141.16,6.25]
["bitfinex","SOLUSD",1642546002707,23.0166,141.25,141.16,6.25]
["bitfinex","SOLUSD",1642546003132,23.0166,141.25,141.18,10.6228]
["bitfinex","SOLUSD",1642546003432,78.28861286,141.27,141.18,10.6228]
["bitfinex","SOLUSD",1642546003838,78.28861286,141.27,141.19,0.25]
["bitfinex","SOLUSD",1642546004036,74.4403,141.27,141.19,0.25]
["bitfinex","SOLUSD",1642546004238,22.8632,141.26,141.19,0.25]
["bitfinex","SOLUSD",1642546004939,22.8632,141.26,141.18,0.25]
["bitfinex","SOLUSD",1642546005539,33.4853,141.26,141.19,10.6219]
["bitfinex","SOLUSD",1642546005740,36.3173,141.26,141.19,10.6219]
["bitfinex","SOLUSD",1642546006541,0.25,141.25,141.19,10.6219]
["bitfinex","SOLUSD",1642546008041,0.25,141.25,141.18,10.8726]
["bitfinex","SOLUSD",1642546008242,10.8729,141.25,141.18,16.8726]
["bitfinex","SOLUSD",1642546009744,3.84831286,141.26,141.19,70.82]
["bitfinex","SOLUSD",1642546009945,3.84831286,141.26,141.21,10.6202]
["bitfinex","SOLUSD",1642546010146,3.84831286,141.26,141.22,6.0]
["bitfinex","SOLUSD",1642546010346,3.84831286,141.26,141.22,6.25]
["bitfinex","SOLUSD",1642546010546,3.84831286,141.29,141.22,6.25]
["bitfinex","SOLUSD",1642546011146,3.84831286,141.29,141.22,16.8689]
["bitfinex","SOLUSD",1642546011344,3.84831286,141.29,141.22,16.6189]
["bitfinex","SOLUSD",1642546011546,2.00295513,141.26,141.22,16.6189]
["bitfinex","SOLUSD",1642546011746,2.00295513,141.26,141.22,10.6189]
["bitfinex","SOLUSD",1642546011946,2.00295513,141.26,141.21,22.8644]
["bitfinex","SOLUSD",1642546012247,2.00295513,141.25,141.21,33.4848]
["bitfinex","SOLUSD",1642546012447,2.00295513,141.25,141.22,0.25]
["bitfinex","SOLUSD",1642546012645,2.00295513,141.25,141.23,6.06439994]
["bitfinex","SOLUSD",1642546013446,2.00295513,141.28,141.23,6.06439994]
["bitfinex","SOLUSD",1642546015747,33.1815,141.3,141.24,0.25]
["bitfinex","SOLUSD",1642546015748,2.00295513,141.29,141.24,0.25]
["bitfinex","SOLUSD",1642546015949,2.00295513,141.29,141.22,10.6195]
["bitfinex","SOLUSD",1642546016149,12.62285513,141.29,141.22,10.6195]
["bitfinex","SOLUSD",1642546016449,10.6199,141.29,141.22,10.6195]
["bitfinex","SOLUSD",1642546016649,10.6199,141.29,141.23,0.25]
["bitfinex","SOLUSD",1642546016850,24.56545513,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642546017049,24.56545513,141.3,141.23,10.8686]
["bitfinex","SOLUSD",1642546017249,22.5625,141.3,141.23,10.8686]
["bitfinex","SOLUSD",1642546017452,22.5625,141.3,141.24,2.831]
["bitfinex","SOLUSD",1642546017852,22.5625,141.3,141.25,0.25]
["bitfinex","SOLUSD",1642546022796,12.62055513,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642546022995,6.25,141.31,141.25,16.8673]
["bitfinex","SOLUSD",1642546023193,6.0,141.31,141.26,0.25]
["bitfinex","SOLUSD",1642546024192,6.0,141.31,141.26,10.8662]
["bitfinex","SOLUSD",1642546024793,6.0,141.31,141.26,13.6972]
["bitfinex","SOLUSD",1642546024994,6.0,141.32,141.26,13.6972]
["bitfinex","SOLUSD",1642546026595,6.0,141.32,141.26,10.8662]
["bitfinex","SOLUSD",1642546027999,8.00295513,141.32,141.26,10.8662]
["bitfinex","SOLUSD",1642546030601,2.00295513,141.3,141.26,10.8662]
["bitfinex","SOLUSD",1642546032003,2.00295513,141.29,141.26,10.8662]
["bitfinex","SOLUSD",1642546032403,2.00295513,141.29,141.27,6.0]
["bitfinex","SOLUSD",1642546032604,2.00295513,141.29,141.28,6.06439994]
["bitfinex","SOLUSD",1642546032905,2.00295513,141.29,141.28,6.31439994]
["bitfinex","SOLUSD",1642546033302,2.00295513,141.31,141.28,6.31439994]
["bitfinex","SOLUSD",1642546034606,2.00295513,141.31,141.28,16.92929994]
["bitfinex","SOLUSD",1642546044108,2.00295513,141.31,141.28,16.67929994]
["bitfinex","SOLUSD",1642546045414,2.00295513,141.31,141.29,0.25]
["bitfinex","SOLUSD",1642546046420,2.00295513,141.31,141.3,6.06439994]
["bitfinex","SOLUSD",1642546049246,23.0216,141.33,141.3,6.06439994]
["bitfinex","SOLUSD",1642546049546,28.80391286,141.34,141.3,6.06439994]
["bitfinex","SOLUSD",1642546050047,3.84831286,141.33,141.3,6.06439994]
["bitfinex","SOLUSD",1642546052452,7.85120666,141.33,141.3,6.06439994]
["bitfinex","SOLUSD",1642546054854,7.85120666,141.33,141.29,0.25]
["bitfinex","SOLUSD",1642546055753,7.85120666,141.33,141.29,10.8642]
["bitfinex","SOLUSD",1642546055954,2.00279805,141.3,141.29,10.6142]
["bitfinex","SOLUSD",1642546056152,2.00279805,141.3,141.29,22.67859994]
["bitfinex","SOLUSD",1642546056354,2.00279805,141.3,141.29,22.92859994]
["bitfinex","SOLUSD",1642546057352,2.00279805,141.3,141.29,93.74859994]
["bitfinex","SOLUSD",1642546057753,2.00279805,141.33,141.29,93.74859994]
["bitfinex","SOLUSD",1642546057953,2.00279805,141.33,141.31,10.6124]
["bitfinex","SOLUSD",1642546058356,2.00279805,141.33,141.32,6.31439994]
["bitfinex","SOLUSD",1642546059356,2.00279805,141.34,141.32,6.31439994]
["bitfinex","SOLUSD",1642546059956,2.00279805,141.34,141.32,16.92609994]
["bitfinex","SOLUSD",1642546062160,2.00279805,141.35,141.32,16.92609994]
["bitfinex","SOLUSD",1642546062357,2.00279805,141.35,141.33,6.0]
["bitfinex","SOLUSD",1642546062556,2.00279805,141.35,141.33,16.611]
["bitfinex","SOLUSD",1642546062957,2.00279805,141.35,141.34,3.03219997]
["bitfinex","SOLUSD",1642546063156,2.00279805,141.35,141.34,3.28219997]
["bitfinex","SOLUSD",1642546063358,2.00279805,141.35,141.34,3.03219997]
["bitfinex","SOLUSD",1642546063759,2.00279805,141.35,141.34,3.28219997]
["bitfinex","SOLUSD",1642546064259,2.00279805,141.36,141.34,3.28219997]
["bitfinex","SOLUSD",1642546064459,2.00279805,141.36,141.35,0.25]
["bitfinex","SOLUSD",1642546065059,2.00279805,141.36,141.35,3.28219997]
["bitfinex","SOLUSD",1642546065862,2.00279805,141.37,141.35,3.28219997]
["bitfinex","SOLUSD",1642546066062,2.00279805,141.37,141.36,3.03219997]
["bitfinex","SOLUSD",1642546066263,2.00279805,141.37,141.36,3.28219997]
["bitfinex","SOLUSD",1642546066862,2.00279805,141.37,141.36,3.03219997]
["bitfinex","SOLUSD",1642546067265,2.00279805,141.37,141.36,3.28219997]
["bitfinex","SOLUSD",1642546067464,2.00279805,141.38,141.36,3.28219997]
["bitfinex","SOLUSD",1642546067663,2.00279805,141.38,141.37,3.03219997]
["bitfinex","SOLUSD",1642546068865,2.00279805,141.39,141.37,3.03219997]
["bitfinex","SOLUSD",1642546069069,2.00279805,141.39,141.38,3.03219997]
["bitfinex","SOLUSD",1642546069769,2.00279805,141.39,141.38,3.28219997]
["bitfinex","SOLUSD",1642546069967,2.00279805,141.39,141.38,3.03219997]
["bitfinex","SOLUSD",1642546070772,2.00279805,141.4,141.38,3.03219997]
["bitfinex","SOLUSD",1642546072373,2.00279805,141.4,141.39,3.03219997]
["bitfinex","SOLUSD",1642546072569,2.00279805,141.41,141.39,3.03219997]
["bitfinex","SOLUSD",1642546072771,8.00279805,141.41,141.39,3.03219997]
["bitfinex","SOLUSD",1642546073069,2.00279805,141.41,141.39,3.03219997]
["bitfinex","SOLUSD",1642546073471,2.00279805,141.41,141.4,3.03219997]
["bitfinex","SOLUSD",1642546073672,2.00279805,141.41,141.4,3.28219997]
["bitfinex","SOLUSD",1642546074502,0.371,141.42,141.4,3.28219997]
["bitfinex","SOLUSD",1642546074702,0.371,141.42,141.41,3.03219997]
["bitfinex","SOLUSD",1642546077204,0.371,141.42,141.41,3.28219997]
["bitfinex","SOLUSD",1642546079407,0.371,141.42,141.41,3.03219997]
["bitfinex","SOLUSD",1642546081107,0.371,141.42,141.37,2.828]
["bitfinex","SOLUSD",1642546081309,3.199,141.42,141.34,13.279]
["bitfinex","SOLUSD",1642546081506,0.371,141.42,141.34,10.451]
["bitfinex","SOLUSD",1642546082311,0.371,141.42,141.35,10.6088]
["bitfinex","SOLUSD",1642546082713,0.621,141.42,141.35,10.6088]
["bitfinex","SOLUSD",1642546082912,0.621,141.42,141.34,2.829]
["bitfinex","SOLUSD",1642546083211,2.829,141.41,141.33,2.829]
["bitfinex","SOLUSD",1642546083410,2.829,141.41,141.32,2.829]
["bitfinex","SOLUSD",1642546083611,2.829,141.41,141.34,10.6098]
["bitfinex","SOLUSD",1642546083811,2.829,141.41,141.32,2.829]
["bitfinex","SOLUSD",1642546084013,2.829,141.41,141.31,2.829]
["bitfinex","SOLUSD",1642546084214,0.25,141.4,141.31,8.829]
["bitfinex","SOLUSD",1642546084413,2.829,141.39,141.31,6.0]
["bitfinex","SOLUSD",1642546084813,2.829,141.39,141.31,16.6121]
["bitfinex","SOLUSD",1642546085217,27.4105,141.39,141.31,16.6121]
["bitfinex","SOLUSD",1642546085514,27.4105,141.39,141.31,10.6121]
["bitfinex","SOLUSD",1642546086213,38.0228,141.39,141.31,10.6121]
["bitfinex","SOLUSD",1642546087018,27.4105,141.39,141.31,10.6121]
["bitfinex","SOLUSD",1642546087217,0.25,141.38,141.3,10.5269]
["bitfinex","SOLUSD",1642546087417,2.83,141.37,141.31,0.25]
["bitfinex","SOLUSD",1642546088217,2.83,141.37,141.3,10.5269]
["bitfinex","SOLUSD",1642546088516,0.25,141.38,141.3,10.5269]
["bitfinex","SOLUSD",1642546089516,10.6138,141.37,141.3,10.5269]
["bitfinex","SOLUSD",1642546089716,13.4438,141.37,141.3,10.5269]
["bitfinex","SOLUSD",1642546091018,0.25,141.36,141.29,10.613]
["bitfinex","SOLUSD",1642546091619,0.25,141.36,141.29,21.3361]
["bitfinex","SOLUSD",1642546092120,0.25,141.36,141.3,0.25]
["bitfinex","SOLUSD",1642546093420,2.83,141.37,141.3,0.25]
["bitfinex","SOLUSD",1642546093620,15.44569805,141.38,141.3,13.6929]
["bitfinex","SOLUSD",1642546093821,12.61569805,141.38,141.3,13.6929]
["bitfinex","SOLUSD",1642546094221,0.25,141.37,141.3,3.08]
["bitfinex","SOLUSD",1642546094420,3.08,141.37,141.3,0.25]
["bitfinex","SOLUSD",1642546094821,3.08,141.37,141.28,6.25]
["bitfinex","SOLUSD",1642546095524,13.6938,141.37,141.28,16.8638]
["bitfinex","SOLUSD",1642546095924,23.5522,141.36,141.28,16.8638]
["bitfinex","SOLUSD",1642546097126,23.5522,141.36,141.29,2.83]
["bitfinex","SOLUSD",1642546097325,23.5522,141.36,141.3,0.25]
["bitfinex","SOLUSD",1642546101032,0.25,141.35,141.29,13.443]
["bitfinex","SOLUSD",1642546103133,23.5522,141.36,141.29,13.443]
["bitfinex","SOLUSD",1642546103333,23.5522,141.36,141.29,10.613]
["bitfinex","SOLUSD",1642546103833,0.25,141.35,141.29,10.613]
["bitfinex","SOLUSD",1642546104033,3.08,141.35,141.29,10.613]
["bitfinex","SOLUSD",1642546106039,3.08,141.35,141.28,6.0]
["bitfinex","SOLUSD",1642546107439,3.08,141.35,141.28,16.6144]
["bitfinex","SOLUSD",1642546107839,13.6953,141.35,141.28,6.0]
["bitfinex","SOLUSD",1642546108869,16.6166,141.34,141.27,2.83]
["bitfinex","SOLUSD",1642546109064,16.6166,141.34,141.26,2.83]
["bitfinex","SOLUSD",1642546109264,23.0425,141.33,141.26,3.08]
["bitfinex","SOLUSD",1642546109464,23.0425,141.33,141.24,2.83]
["bitfinex","SOLUSD",1642546109664,6.0,141.32,141.24,2.83]
["bitfinex","SOLUSD",1642546109865,2.831,141.31,141.24,2.83]
["bitfinex","SOLUSD",1642546110067,16.6193,141.3,141.24,2.83]
["bitfinex","SOLUSD",1642546110271,0.25,141.29,141.24,2.83]
["bitfinex","SOLUSD",1642546111668,0.25,141.3,141.24,2.83]
["bitfinex","SOLUSD",1642546111968,0.25,141.3,141.22,2.831]
["bitfinex","SOLUSD",1642546112167,0.25,141.3,141.22,3.081]
["bitfinex","SOLUSD",1642546112770,0.25,141.3,141.22,13.6999]
["bitfinex","SOLUSD",1642546113967,0.25,141.3,141.22,13.4499]
["bitfinex","SOLUSD",1642546114368,3.081,141.3,141.22,13.4499]
["bitfinex","SOLUSD",1642546114568,13.7001,141.3,141.22,2.831]
["bitfinex","SOLUSD",1642546115170,13.7001,141.3,141.23,0.25]
["bitfinex","SOLUSD",1642546115370,10.8691,141.3,141.24,2.831]
["bitfinex","SOLUSD",1642546115573,13.7001,141.3,141.22,3.081]
["bitfinex","SOLUSD",1642546115776,10.8691,141.3,141.22,3.081]
["bitfinex","SOLUSD",1642546116376,23.8564,141.29,141.22,3.081]
["bitfinex","SOLUSD",1642546116777,0.25,141.28,141.22,3.081]
["bitfinex","SOLUSD",1642546116974,0.25,141.28,141.21,10.8611]
["bitfinex","SOLUSD",1642546117174,0.25,141.28,141.2,2.831]
["bitfinex","SOLUSD",1642546117175,0.25,141.28,141.2,13.4515]
["bitfinex","SOLUSD",1642546117375,0.25,141.28,141.21,6.0]
["bitfinex","SOLUSD",1642546117575,3.081,141.28,141.21,6.0]
["bitfinex","SOLUSD",1642546117976,3.081,141.28,141.2,13.4515]
["bitfinex","SOLUSD",1642546118376,13.7015,141.28,141.21,6.0]
["bitfinex","SOLUSD",1642546118577,13.7015,141.28,141.19,37.7745]
["bitfinex","SOLUSD",1642546118778,23.3002,141.27,141.2,0.25]
["bitfinex","SOLUSD",1642546119179,0.25,141.26,141.2,0.25]
["bitfinex","SOLUSD",1642546120679,0.25,141.26,141.19,37.7745]
["bitfinex","SOLUSD",1642546120878,0.25,141.26,141.19,13.1927]
["bitfinex","SOLUSD",1642546121077,0.25,141.26,141.19,10.3617]
["bitfinex","SOLUSD",1642546122579,10.872,141.26,141.19,10.3617]
["bitfinex","SOLUSD",1642546123680,13.704,141.26,141.19,10.3617]
["bitfinex","SOLUSD",1642546125587,13.704,141.26,141.17,13.4548]
["bitfinex","SOLUSD",1642546125788,33.3632,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642546125988,22.74,141.25,141.18,10.8719]
["bitfinex","SOLUSD",1642546126191,0.25,141.24,141.18,10.8719]
["bitfinex","SOLUSD",1642546127187,0.25,141.24,141.18,0.25]
["bitfinex","SOLUSD",1642546127588,0.25,141.24,141.17,27.1506]
["bitfinex","SOLUSD",1642546128192,10.8734,141.24,141.17,27.1506]
["bitfinex","SOLUSD",1642546130296,10.8734,141.24,141.18,0.25]
["bitfinex","SOLUSD",1642546130712,0.25,141.24,141.18,0.25]
["bitfinex","SOLUSD",1642546131308,0.25,141.24,141.17,27.1506]
["bitfinex","SOLUSD",1642546132409,0.25,141.24,141.17,37.7735]
["bitfinex","SOLUSD",1642546132612,33.3634,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642546132812,0.25,141.24,141.17,37.7735]
["bitfinex","SOLUSD",1642546133412,0.25,141.24,141.17,27.1506]
["bitfinex","SOLUSD",1642546134312,0.25,141.24,141.17,24.3186]
["bitfinex","SOLUSD",1642546134528,10.8736,141.24,141.17,24.3186]
["bitfinex","SOLUSD",1642546136341,13.7056,141.24,141.16,21.2212]
["bitfinex","SOLUSD",1642546136940,23.1536,141.23,141.16,21.2212]
["bitfinex","SOLUSD",1642546137440,0.25,141.22,141.16,21.2212]
["bitfinex","SOLUSD",1642546137642,23.1536,141.23,141.16,21.2212]
["bitfinex","SOLUSD",1642546138168,23.1536,141.23,141.17,0.25]
["bitfinex","SOLUSD",1642546138373,23.1536,141.23,141.17,3.082]
["bitfinex","SOLUSD",1642546138769,10.6236,141.24,141.17,3.082]
["bitfinex","SOLUSD",1642546138968,10.6236,141.24,141.17,2.832]
["bitfinex","SOLUSD",1642546139571,0.25,141.23,141.16,13.4556]
["bitfinex","SOLUSD",1642546140171,10.6236,141.24,141.16,13.4556]
["bitfinex","SOLUSD",1642546140172,9.229207,141.24,141.16,13.4556]
["bitfinex","SOLUSD",1642546142279,0.25,141.23,141.16,13.4556]
["bitfinex","SOLUSD",1642546143681,9.229207,141.24,141.17,0.25]
["bitfinex","SOLUSD",1642546143981,9.229207,141.24,141.18,2.832]
["bitfinex","SOLUSD",1642546144180,10.6227,141.25,141.18,2.832]
["bitfinex","SOLUSD",1642546145081,0.25,141.24,141.18,2.832]
["bitfinex","SOLUSD",1642546145285,0.25,141.24,141.17,13.4548]
["bitfinex","SOLUSD",1642546145481,3.082,141.24,141.17,10.6228]
["bitfinex","SOLUSD",1642546146481,0.25,141.24,141.17,10.6228]
["bitfinex","SOLUSD",1642546150088,10.8735,141.24,141.17,10.6228]
["bitfinex","SOLUSD",1642546151091,10.8735,141.24,141.16,15.44594421]
["bitfinex","SOLUSD",1642546152589,10.8735,141.24,141.16,86.26594421]
["bitfinex","SOLUSD",1642546153889,2.832,141.23,141.16,12.61394421]
["bitfinex","SOLUSD",1642546154290,0.25,141.22,141.16,12.61394421]
["bitfinex","SOLUSD",1642546155090,0.25,141.22,141.16,83.43394421]
["bitfinex","SOLUSD",1642546155290,0.25,141.22,141.16,12.61394421]
["bitfinex","SOLUSD",1642546155489,0.25,141.22,141.16,83.43394421]
["bitfinex","SOLUSD",1642546155892,0.25,141.24,141.16,83.43394421]
["bitfinex","SOLUSD",1642546156091,13.4557,141.25,141.16,83.43394421]
["bitfinex","SOLUSD",1642546156290,10.6227,141.25,141.16,12.61394421]
["bitfinex","SOLUSD",1642546157091,22.6818,141.24,141.16,12.61394421]
["bitfinex","SOLUSD",1642546157491,0.25,141.23,141.16,12.61394421]
["bitfinex","SOLUSD",1642546158792,3.082,141.23,141.16,1.99044421]
["bitfinex","SOLUSD",1642546158992,11.43,141.23,141.16,1.99044421]
["bitfinex","SOLUSD",1642546159792,8.598,141.23,141.16,4.82244421]
["bitfinex","SOLUSD",1642546160492,19.2221,141.23,141.16,4.82244421]
["bitfinex","SOLUSD",1642546161696,2.832,141.22,141.16,1.99044421]
["bitfinex","SOLUSD",1642546161895,10.6291,141.21,141.16,4.421e-05]
["bitfinex","SOLUSD",1642546162095,2.833,141.2,141.13,4.00762471]
["bitfinex","SOLUSD",1642546162295,0.25,141.19,141.12,4.00762471]
["bitfinex","SOLUSD",1642546162497,2.833,141.18,141.12,4.00762471]
["bitfinex","SOLUSD",1642546162696,0.25,141.17,141.12,4.00762471]
["bitfinex","SOLUSD",1642546163497,6.25,141.17,141.12,4.00762471]
["bitfinex","SOLUSD",1642546163694,6.25,141.17,141.1,2.833]
["bitfinex","SOLUSD",1642546163894,6.25,141.17,141.09,2.834]
["bitfinex","SOLUSD",1642546164096,6.25,141.17,141.09,8.834]
["bitfinex","SOLUSD",1642546164495,10.6301,141.16,141.09,8.834]
["bitfinex","SOLUSD",1642546164696,0.25,141.15,141.09,8.834]
["bitfinex","SOLUSD",1642546166703,10.6301,141.16,141.09,8.834]
["bitfinex","SOLUSD",1642546168099,0.25,141.15,141.09,6.0]
["bitfinex","SOLUSD",1642546168301,10.8808,141.15,141.09,6.0]
["bitfinex","SOLUSD",1642546168705,10.8808,141.15,141.08,6.0]
["bitfinex","SOLUSD",1642546168706,6.0,141.14,141.08,6.0]
["bitfinex","SOLUSD",1642546169101,0.25,141.13,141.08,6.0]
["bitfinex","SOLUSD",1642546169302,0.25,141.13,141.07,47.2394]
["bitfinex","SOLUSD",1642546172904,0.25,141.13,141.07,36.6089]
["bitfinex","SOLUSD",1642546173606,0.25,141.13,141.07,33.7749]
["bitfinex","SOLUSD",1642546173807,10.8819,141.13,141.07,10.7025]
["bitfinex","SOLUSD",1642546174005,10.8819,141.13,141.07,4.95964288]
["bitfinex","SOLUSD",1642546177310,10.8819,141.13,141.06,27.0093]
["bitfinex","SOLUSD",1642546177512,10.8819,141.13,141.06,24.1753]
["bitfinex","SOLUSD",1642546179441,10.8819,141.13,141.05,10.632]
["bitfinex","SOLUSD",1642546180015,24.255,141.12,141.05,10.632]
["bitfinex","SOLUSD",1642546180215,0.25,141.11,141.05,10.632]
["bitfinex","SOLUSD",1642546180616,0.25,141.11,141.04,10.6331]
["bitfinex","SOLUSD",1642546180816,0.25,141.11,141.04,16.6331]
["bitfinex","SOLUSD",1642546181619,0.25,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642546182720,0.25,141.11,141.04,16.6331]
["bitfinex","SOLUSD",1642546182927,0.25,141.11,141.05,3.085]
["bitfinex","SOLUSD",1642546183823,10.8832,141.11,141.05,2.835]
["bitfinex","SOLUSD",1642546184324,10.8832,141.11,141.04,13.4681]
["bitfinex","SOLUSD",1642546188153,16.2862,141.11,141.04,13.4681]
["bitfinex","SOLUSD",1642546188354,16.2862,141.11,141.05,10.8826]
["bitfinex","SOLUSD",1642546190557,16.0362,141.11,141.05,10.8826]
["bitfinex","SOLUSD",1642546190757,0.25,141.1,141.04,13.4684]
["bitfinex","SOLUSD",1642546193159,10.884,141.1,141.04,13.4684]
["bitfinex","SOLUSD",1642546198461,10.884,141.1,141.05,6.0]
["bitfinex","SOLUSD",1642546200966,10.634,141.1,141.05,6.0]
["bitfinex","SOLUSD",1642546202167,0.25,141.09,141.04,2.835]
["bitfinex","SOLUSD",1642546202370,13.72,141.09,141.03,34.8831]
["bitfinex","SOLUSD",1642546202568,17.938,141.09,141.04,6.0]
["bitfinex","SOLUSD",1642546202766,2.835,141.08,141.03,6.0]
["bitfinex","SOLUSD",1642546203166,0.25,141.07,141.03,6.0]
["bitfinex","SOLUSD",1642546204266,0.25,141.09,141.03,6.0]
["bitfinex","SOLUSD",1642546204469,10.636,141.08,141.03,6.0]
["bitfinex","SOLUSD",1642546204870,0.25,141.07,141.03,6.0]
["bitfinex","SOLUSD",1642546205268,0.25,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642546205468,24.6209,141.07,141.01,6.25]
["bitfinex","SOLUSD",1642546205868,24.6209,141.07,141.01,0.25]
["bitfinex","SOLUSD",1642546206068,35.2572,141.07,141.01,10.886]
["bitfinex","SOLUSD",1642546206568,35.2572,141.07,141.02,6.0]
["bitfinex","SOLUSD",1642546212876,24.6209,141.07,141.02,6.0]
["bitfinex","SOLUSD",1642546213076,2.835,141.1,141.02,16.6351]
["bitfinex","SOLUSD",1642546213276,23.0623,141.09,141.02,10.6351]
["bitfinex","SOLUSD",1642546213476,23.0623,141.09,141.03,6.25]
["bitfinex","SOLUSD",1642546213676,23.0623,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642546213875,23.0623,141.09,141.04,6.0]
["bitfinex","SOLUSD",1642546214277,33.447,141.09,141.04,6.0]
["bitfinex","SOLUSD",1642546214479,33.447,141.09,141.03,16.634]
["bitfinex","SOLUSD",1642546215083,33.447,141.09,141.03,6.0]
["bitfinex","SOLUSD",1642546215779,10.8856,141.08,141.03,6.0]
["bitfinex","SOLUSD",1642546215979,10.8856,141.08,141.02,6.0]
["bitfinex","SOLUSD",1642546216180,13.7206,141.08,141.02,6.0]
["bitfinex","SOLUSD",1642546218381,10.8856,141.08,141.02,6.0]
["bitfinex","SOLUSD",1642546218682,10.6356,141.08,141.02,6.0]
["bitfinex","SOLUSD",1642546219481,10.6356,141.08,141.02,16.6352]
["bitfinex","SOLUSD",1642546219681,10.6356,141.08,141.02,10.6352]
["bitfinex","SOLUSD",1642546219886,10.6356,141.08,141.03,6.0]
["bitfinex","SOLUSD",1642546220086,0.25,141.07,141.03,6.0]
["bitfinex","SOLUSD",1642546222587,0.25,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642546222784,24.5418,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642546222985,35.1781,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642546223383,0.25,141.07,141.01,16.636]
["bitfinex","SOLUSD",1642546225286,10.8863,141.07,141.01,6.0]
["bitfinex","SOLUSD",1642546225487,2.836,141.06,141.01,6.0]
["bitfinex","SOLUSD",1642546225685,3.086,141.09,141.0,6.0]
["bitfinex","SOLUSD",1642546225887,0.25,141.05,141.0,6.0]
["bitfinex","SOLUSD",1642546226091,3.086,141.09,141.0,6.0]
["bitfinex","SOLUSD",1642546226487,10.6372,141.06,141.0,6.0]
["bitfinex","SOLUSD",1642546226688,0.25,141.05,141.0,6.0]
["bitfinex","SOLUSD",1642546227986,0.25,141.05,141.0,16.6366]
["bitfinex","SOLUSD",1642546228214,0.25,141.05,141.0,10.6366]
["bitfinex","SOLUSD",1642546228386,0.25,141.05,141.01,6.0]
["bitfinex","SOLUSD",1642546228588,0.25,141.06,141.01,6.0]
["bitfinex","SOLUSD",1642546230192,10.8876,141.06,141.01,6.0]
["bitfinex","SOLUSD",1642546230396,2.836,141.05,140.99,6.0]
["bitfinex","SOLUSD",1642546230592,26.1901,141.05,140.99,6.0]
["bitfinex","SOLUSD",1642546230792,0.25,141.04,140.99,6.0]
["bitfinex","SOLUSD",1642546230993,2.836,141.03,140.99,6.0]
["bitfinex","SOLUSD",1642546231194,0.25,141.02,140.99,6.0]
["bitfinex","SOLUSD",1642546231601,0.25,141.02,140.96,6.0]
["bitfinex","SOLUSD",1642546232595,10.8905,141.02,140.96,6.0]
["bitfinex","SOLUSD",1642546250339,10.8905,141.02,140.95,2.836]
["bitfinex","SOLUSD",1642546251244,10.8905,141.02,140.92,4.00762471]
["bitfinex","SOLUSD",1642546251245,10.6439,140.99,140.92,4.00762471]
["bitfinex","SOLUSD",1642546251542,73.657,140.98,140.92,4.00762471]
["bitfinex","SOLUSD",1642546251742,3.087,140.98,140.92,4.00762471]
["bitfinex","SOLUSD",1642546252141,3.087,140.98,140.85,22.948]
["bitfinex","SOLUSD",1642546252142,3.087,140.98,140.87,4.00762471]
["bitfinex","SOLUSD",1642546252341,22.6134,140.97,140.87,4.00762471]
["bitfinex","SOLUSD",1642546252542,10.6466,140.94,140.88,6.25]
["bitfinex","SOLUSD",1642546252742,0.25,140.93,140.88,6.25]
["bitfinex","SOLUSD",1642546253344,0.25,140.93,140.88,6.0]
["bitfinex","SOLUSD",1642546253547,0.25,140.93,140.87,6.0]
["bitfinex","SOLUSD",1642546253744,10.8972,140.93,140.87,6.0]
["bitfinex","SOLUSD",1642546253944,10.6472,140.93,140.86,6.0]
["bitfinex","SOLUSD",1642546254143,0.25,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642546255245,0.25,140.93,140.86,6.0]
["bitfinex","SOLUSD",1642546255446,10.6482,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642546255848,0.25,140.91,140.86,6.0]
["bitfinex","SOLUSD",1642546256448,71.07,140.91,140.85,2.838]
["bitfinex","SOLUSD",1642546256649,13.7381,140.91,140.85,2.838]
["bitfinex","SOLUSD",1642546257650,10.8991,140.91,140.85,2.838]
["bitfinex","SOLUSD",1642546257852,10.8991,140.91,140.86,6.0]
["bitfinex","SOLUSD",1642546258562,13.7381,140.91,140.86,6.0]
["bitfinex","SOLUSD",1642546259562,10.8991,140.91,140.86,6.0]
["bitfinex","SOLUSD",1642546259868,10.8991,140.91,140.84,6.0]
["bitfinex","SOLUSD",1642546261265,13.7381,140.91,140.84,6.0]
["bitfinex","SOLUSD",1642546262082,13.7381,140.91,140.83,6.0]
["bitfinex","SOLUSD",1642546263288,13.7381,140.91,140.83,8.839]
["bitfinex","SOLUSD",1642546264286,13.7381,140.91,140.83,6.0]
["bitfinex","SOLUSD",1642546265088,84.5581,140.91,140.83,6.0]
["bitfinex","SOLUSD",1642546265289,13.7381,140.91,140.83,6.0]
["bitfinex","SOLUSD",1642546267490,13.7381,140.91,140.82,6.0]
["bitfinex","SOLUSD",1642546267790,13.7381,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642546267992,10.8991,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642546268192,10.8991,140.91,140.82,0.25]
["bitfinex","SOLUSD",1642546268691,10.8991,140.91,140.81,6.0]
["bitfinex","SOLUSD",1642546268892,25.9095,140.9,140.82,2.839]
["bitfinex","SOLUSD",1642546269095,23.0705,140.9,140.83,16.6494]
["bitfinex","SOLUSD",1642546269292,33.7201,140.9,140.84,2.839]
["bitfinex","SOLUSD",1642546269692,0.25,140.89,140.84,2.839]
["bitfinex","SOLUSD",1642546269893,0.25,140.89,140.83,16.6494]
["bitfinex","SOLUSD",1642546275198,33.7201,140.9,140.83,16.6494]
["bitfinex","SOLUSD",1642546275397,2.839,140.93,140.83,16.6494]
["bitfinex","SOLUSD",1642546275596,1.6389646,140.94,140.84,2.839]
["bitfinex","SOLUSD",1642546275796,1.6389646,140.94,140.86,10.6471]
["bitfinex","SOLUSD",1642546275996,1.6389646,140.94,140.87,6.0]
["bitfinex","SOLUSD",1642546276396,10.6473,140.93,140.87,6.0]
["bitfinex","SOLUSD",1642546276596,10.6473,140.93,140.85,6.0]
["bitfinex","SOLUSD",1642546276798,0.25,140.92,140.85,19.7366]
["bitfinex","SOLUSD",1642546276996,3.089,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642546277398,0.25,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642546278598,10.8978,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642546279600,10.6478,140.92,140.86,16.6473]
["bitfinex","SOLUSD",1642546280903,0.25,140.91,140.86,16.6473]
["bitfinex","SOLUSD",1642546282805,0.25,140.92,140.86,16.6473]
["bitfinex","SOLUSD",1642546283706,0.25,140.92,140.86,18.64841877]
["bitfinex","SOLUSD",1642546285107,0.25,140.92,140.87,13.7351]
["bitfinex","SOLUSD",1642546285307,0.25,140.93,140.87,12.89721877]
["bitfinex","SOLUSD",1642546285508,1.6389646,140.94,140.88,6.0]
["bitfinex","SOLUSD",1642546285709,12.2850646,140.94,140.88,6.0]
["bitfinex","SOLUSD",1642546286109,12.2850646,140.94,140.88,16.6458]
["bitfinex","SOLUSD",1642546286709,0.25,140.93,140.88,16.6458]
["bitfinex","SOLUSD",1642546286913,0.25,140.93,140.88,18.64691877]
["bitfinex","SOLUSD",1642546287610,23.6088,140.97,140.88,18.64691877]
["bitfinex","SOLUSD",1642546287611,25.02760244,140.99,140.89,73.908]
["bitfinex","SOLUSD",1642546287811,25.02760244,140.99,140.96,2.2]
["bitfinex","SOLUSD",1642546288010,25.02760244,140.99,140.97,14.90139994]
["bitfinex","SOLUSD",1642546288240,1.83618146,141.0,140.97,12.06439994]
["bitfinex","SOLUSD",1642546288712,2.837,141.04,140.97,24.17530017]
["bitfinex","SOLUSD",1642546288913,2.836,141.05,140.97,27.01130017]
["bitfinex","SOLUSD",1642546289212,1.83618146,141.06,140.98,0.25]
["bitfinex","SOLUSD",1642546289614,2.836,141.08,140.98,1.72200023]
["bitfinex","SOLUSD",1642546289813,2.836,141.09,140.99,2.836]
["bitfinex","SOLUSD",1642546290013,2.836,141.09,140.99,8.836]
["bitfinex","SOLUSD",1642546290213,2.836,141.09,141.0,0.25]
["bitfinex","SOLUSD",1642546290415,70.82,141.08,140.99,10.30800023]
["bitfinex","SOLUSD",1642546290614,2.836,141.07,140.99,6.0]
["bitfinex","SOLUSD",1642546291116,0.25,141.06,140.97,6.0]
["bitfinex","SOLUSD",1642546291318,0.25,141.06,140.98,2.836]
["bitfinex","SOLUSD",1642546291516,0.25,141.06,140.99,6.0]
["bitfinex","SOLUSD",1642546292118,0.25,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642546292319,0.25,141.06,140.99,6.0]
["bitfinex","SOLUSD",1642546292520,3.086,141.06,140.99,6.0]
["bitfinex","SOLUSD",1642546292720,0.25,141.05,140.99,6.0]
["bitfinex","SOLUSD",1642546293720,0.25,141.06,140.99,8.836]
["bitfinex","SOLUSD",1642546295124,0.25,141.06,140.99,16.6376]
["bitfinex","SOLUSD",1642546295326,0.25,141.07,140.99,16.6376]
["bitfinex","SOLUSD",1642546300771,13.4737,141.08,140.99,16.6376]
["bitfinex","SOLUSD",1642546300968,13.4737,141.08,141.0,0.25]
["bitfinex","SOLUSD",1642546303070,2.836,141.08,141.0,0.25]
["bitfinex","SOLUSD",1642546303273,0.25,141.07,141.0,0.25]
["bitfinex","SOLUSD",1642546304671,0.25,141.07,141.0,3.086]
["bitfinex","SOLUSD",1642546305068,0.25,141.08,141.0,3.086]
["bitfinex","SOLUSD",1642546305269,0.25,141.08,141.0,13.7228]
["bitfinex","SOLUSD",1642546305770,0.25,141.08,141.01,6.0]
["bitfinex","SOLUSD",1642546306069,0.25,141.08,141.0,13.7228]
["bitfinex","SOLUSD",1642546307400,36.2264,141.09,141.0,13.7228]
["bitfinex","SOLUSD",1642546307796,36.2264,141.09,141.01,6.0]
["bitfinex","SOLUSD",1642546308197,36.2264,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642546308706,0.25,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642546309498,0.25,141.08,141.0,9.085]
["bitfinex","SOLUSD",1642546309698,10.8877,141.08,141.0,9.085]
["bitfinex","SOLUSD",1642546309900,10.8877,141.08,141.0,10.55314619]
["bitfinex","SOLUSD",1642546310702,10.8877,141.08,141.0,7.71814619]
["bitfinex","SOLUSD",1642546313604,0.25,141.08,141.0,7.71814619]
["bitfinex","SOLUSD",1642546315009,0.25,141.08,141.01,1.46814619]
["bitfinex","SOLUSD",1642546318108,2.08618146,141.08,141.01,1.46814619]
["bitfinex","SOLUSD",1642546318808,2.835,141.07,141.0,28.9881]
["bitfinex","SOLUSD",1642546319009,26.009,141.07,140.99,1.46814619]
["bitfinex","SOLUSD",1642546319208,71.07,141.06,140.97,2.00111877]
["bitfinex","SOLUSD",1642546319409,27.827,141.05,140.97,2.00111877]
["bitfinex","SOLUSD",1642546319609,10.6408,141.04,140.97,2.00111877]
["bitfinex","SOLUSD",1642546319809,2.836,141.03,140.96,2.00111877]
["bitfinex","SOLUSD",1642546320010,73.656,141.03,140.96,2.00111877]
["bitfinex","SOLUSD",1642546320211,0.25,141.02,140.96,2.00111877]
["bitfinex","SOLUSD",1642546320410,2.837,141.01,140.96,2.00111877]
["bitfinex","SOLUSD",1642546320810,0.25,141.0,140.96,2.00111877]
["bitfinex","SOLUSD",1642546321009,2.837,140.99,140.96,2.00111877]
["bitfinex","SOLUSD",1642546321210,0.25,140.98,140.96,2.00111877]
["bitfinex","SOLUSD",1642546321409,0.25,141.0,140.92,2.00111877]
["bitfinex","SOLUSD",1642546321610,3.087,141.0,140.92,2.00111877]
["bitfinex","SOLUSD",1642546322214,3.087,141.0,140.92,12.64381877]
["bitfinex","SOLUSD",1642546322615,3.087,141.0,140.92,10.6427]
["bitfinex","SOLUSD",1642546323017,3.087,141.0,140.92,12.10391664]
["bitfinex","SOLUSD",1642546323616,0.25,141.0,140.92,12.10391664]
["bitfinex","SOLUSD",1642546323916,0.25,141.0,140.92,14.10503541]
["bitfinex","SOLUSD",1642546325918,10.8935,141.0,140.92,3.46233541]
["bitfinex","SOLUSD",1642546327220,10.8935,141.0,140.92,6.29933541]
["bitfinex","SOLUSD",1642546328023,0.25,141.0,140.92,16.94203541]
["bitfinex","SOLUSD",1642546328220,0.25,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642546328720,0.25,141.0,140.93,1.71121664]
["bitfinex","SOLUSD",1642546329122,10.6427,141.01,140.93,1.71121664]
["bitfinex","SOLUSD",1642546329523,1.37111737,141.02,140.94,6.0]
["bitfinex","SOLUSD",1642546329724,1.37111737,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642546329924,1.37111737,141.02,140.95,1.71121664]
["bitfinex","SOLUSD",1642546330124,1.37111737,141.02,140.95,1.46121664]
["bitfinex","SOLUSD",1642546330327,1.37111737,141.02,140.93,7.46121664]
["bitfinex","SOLUSD",1642546330526,12.01311737,141.02,140.94,0.25]
["bitfinex","SOLUSD",1642546330725,0.25,141.01,140.94,0.25]
["bitfinex","SOLUSD",1642546331326,0.25,141.01,140.95,1.46121664]
["bitfinex","SOLUSD",1642546333827,1.37111737,141.02,140.95,1.46121664]
["bitfinex","SOLUSD",1642546334028,1.37111737,141.02,140.95,12.10171664]
["bitfinex","SOLUSD",1642546334229,1.37111737,141.02,140.96,3.087]
["bitfinex","SOLUSD",1642546334429,1.37111737,141.02,140.96,4.54821664]
["bitfinex","SOLUSD",1642546334842,1.37111737,141.02,140.97,1.46121664]
["bitfinex","SOLUSD",1642546335036,1.37111737,141.02,140.98,2.836]
["bitfinex","SOLUSD",1642546335241,1.37111737,141.02,140.98,8.836]
["bitfinex","SOLUSD",1642546335436,1.37111737,141.02,140.97,1.46121664]
["bitfinex","SOLUSD",1642546336736,1.37111737,141.02,140.98,0.25]
["bitfinex","SOLUSD",1642546336937,1.37111737,141.02,140.97,1.46121664]
["bitfinex","SOLUSD",1642546337139,1.37111737,141.02,140.95,1.46121664]
["bitfinex","SOLUSD",1642546337337,1.37111737,141.02,140.96,2.837]
["bitfinex","SOLUSD",1642546337938,1.37111737,141.02,140.97,1.46121664]
["bitfinex","SOLUSD",1642546338140,1.37111737,141.02,140.97,12.10011664]
["bitfinex","SOLUSD",1642546339039,1.37111737,141.02,140.97,1.46121664]
["bitfinex","SOLUSD",1642546347368,1.37111737,141.02,140.96,13.4752]
["bitfinex","SOLUSD",1642546347568,1.37111737,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642546348569,0.25,141.01,140.96,2.836]
["bitfinex","SOLUSD",1642546349971,0.25,141.01,140.94,1.46121664]
["bitfinex","SOLUSD",1642546351677,3.087,141.01,140.94,1.46121664]
["bitfinex","SOLUSD",1642546353681,0.25,141.01,140.94,1.46121664]
["bitfinex","SOLUSD",1642546354281,10.8926,141.01,140.94,1.46121664]
["bitfinex","SOLUSD",1642546355781,17.1476,141.01,140.92,2.837]
["bitfinex","SOLUSD",1642546355981,17.1476,141.01,140.91,1.46121664]
["bitfinex","SOLUSD",1642546355982,97.097,141.0,140.91,1.46121664]
["bitfinex","SOLUSD",1642546356181,97.097,141.0,140.9,2.00111877]
["bitfinex","SOLUSD",1642546356182,10.6463,140.98,140.9,2.00111877]
["bitfinex","SOLUSD",1642546356383,73.658,140.97,140.9,2.00111877]
["bitfinex","SOLUSD",1642546356585,3.088,140.97,140.9,2.00111877]
["bitfinex","SOLUSD",1642546356784,3.088,140.97,140.88,4.29821664]
["bitfinex","SOLUSD",1642546356985,27.1739,140.97,140.88,1.46121664]
["bitfinex","SOLUSD",1642546357385,10.6463,140.96,140.88,1.46121664]
["bitfinex","SOLUSD",1642546357684,0.25,140.95,140.88,1.46121664]
["bitfinex","SOLUSD",1642546357885,3.088,140.95,140.88,1.46121664]
["bitfinex","SOLUSD",1642546358085,26.0227,140.95,140.88,1.46121664]
["bitfinex","SOLUSD",1642546358788,36.6704,140.95,140.88,1.46121664]
["bitfinex","SOLUSD",1642546358991,33.8324,140.95,140.88,1.46121664]
["bitfinex","SOLUSD",1642546361792,23.1847,140.95,140.88,1.46121664]
["bitfinex","SOLUSD",1642546362990,23.1847,140.95,140.88,12.10691664]
["bitfinex","SOLUSD",1642546363191,38.469,140.98,140.89,2.838]
["bitfinex","SOLUSD",1642546363491,35.631,140.98,140.89,2.838]
["bitfinex","SOLUSD",1642546363691,0.25,140.97,140.89,4.29921664]
["bitfinex","SOLUSD",1642546363901,24.4673,140.97,140.89,4.29921664]
["bitfinex","SOLUSD",1642546364100,35.1129,140.97,140.89,14.94431664]
["bitfinex","SOLUSD",1642546364494,35.1129,140.97,140.89,2.838]
["bitfinex","SOLUSD",1642546364694,2.838,140.96,140.87,4.29921664]
["bitfinex","SOLUSD",1642546364897,8.838,140.96,140.87,1.46121664]
["bitfinex","SOLUSD",1642546365096,23.2357,140.95,140.85,2.00111877]
["bitfinex","SOLUSD",1642546365296,23.2357,140.95,140.86,2.838]
["bitfinex","SOLUSD",1642546365498,2.838,140.94,140.85,4.83911877]
["bitfinex","SOLUSD",1642546365695,0.25,140.93,140.85,4.83911877]
["bitfinex","SOLUSD",1642546365897,0.25,140.93,140.84,10.96862759]
["bitfinex","SOLUSD",1642546366496,0.25,140.93,140.85,10.648]
["bitfinex","SOLUSD",1642546368601,10.8987,140.93,140.85,10.648]
["bitfinex","SOLUSD",1642546371202,10.8987,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642546371403,10.8987,140.93,140.86,3.088]
["bitfinex","SOLUSD",1642546371902,0.25,140.93,140.86,3.088]
["bitfinex","SOLUSD",1642546372108,0.25,140.94,140.86,3.088]
["bitfinex","SOLUSD",1642546372504,0.25,140.94,140.86,2.838]
["bitfinex","SOLUSD",1642546373203,3.088,140.94,140.86,2.838]
["bitfinex","SOLUSD",1642546373405,13.7358,140.94,140.85,10.648]
["bitfinex","SOLUSD",1642546373607,23.6036,140.93,140.84,13.4869]
["bitfinex","SOLUSD",1642546373806,23.6036,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642546374008,0.25,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642546378246,0.25,140.92,140.84,13.4869]
["bitfinex","SOLUSD",1642546378545,0.25,140.92,140.84,10.6489]
["bitfinex","SOLUSD",1642546382149,0.25,140.92,140.85,6.0]
["bitfinex","SOLUSD",1642546382351,0.25,140.92,140.84,10.6489]
["bitfinex","SOLUSD",1642546382852,0.25,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642546383052,0.25,140.92,140.85,3.089]
["bitfinex","SOLUSD",1642546383454,34.2528,140.93,140.85,3.089]
["bitfinex","SOLUSD",1642546383654,34.2528,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642546384561,34.2528,140.93,140.85,6.0]
["bitfinex","SOLUSD",1642546384754,3.089,140.92,140.85,6.0]
["bitfinex","SOLUSD",1642546384955,13.7384,140.92,140.84,13.4879]
["bitfinex","SOLUSD",1642546385158,13.7384,140.92,140.84,15.48901877]
["bitfinex","SOLUSD",1642546385855,13.7384,140.92,140.84,13.4879]
["bitfinex","SOLUSD",1642546386056,13.7384,140.92,140.85,6.0]
["bitfinex","SOLUSD",1642546386955,3.089,140.92,140.85,6.0]
["bitfinex","SOLUSD",1642546387160,3.089,140.92,140.85,16.6481]
["bitfinex","SOLUSD",1642546387358,0.25,140.92,140.86,2.839]
["bitfinex","SOLUSD",1642546387555,0.25,140.92,140.86,8.839]
["bitfinex","SOLUSD",1642546388658,0.25,140.92,140.86,6.0]
["bitfinex","SOLUSD",1642546389060,0.25,140.92,140.85,6.0]
["bitfinex","SOLUSD",1642546389261,0.25,140.92,140.85,9.089]
["bitfinex","SOLUSD",1642546389563,0.25,140.92,140.85,13.4871]
["bitfinex","SOLUSD",1642546389760,0.25,140.92,140.85,2.839]
["bitfinex","SOLUSD",1642546390563,0.25,140.92,140.84,12.64941877]
["bitfinex","SOLUSD",1642546391861,3.089,140.92,140.85,6.0]
["bitfinex","SOLUSD",1642546392262,3.089,140.92,140.84,12.64941877]
["bitfinex","SOLUSD",1642546392462,0.25,140.92,140.84,15.48841877]
["bitfinex","SOLUSD",1642546392763,0.25,140.92,140.85,6.0]
["bitfinex","SOLUSD",1642546392965,10.8995,140.92,140.84,2.00111877]
["bitfinex","SOLUSD",1642546393165,81.7195,140.92,140.84,2.00111877]
["bitfinex","SOLUSD",1642546393965,10.6523,140.89,140.84,2.00111877]
["bitfinex","SOLUSD",1642546394364,0.25,140.88,140.84,2.00111877]
["bitfinex","SOLUSD",1642546394567,0.25,140.88,140.82,4.84011877]
["bitfinex","SOLUSD",1642546395566,10.9028,140.88,140.8,2.00111877]
["bitfinex","SOLUSD",1642546395768,10.9028,140.88,140.8,18.65301877]
["bitfinex","SOLUSD",1642546396066,0.25,140.88,140.8,18.65301877]
["bitfinex","SOLUSD",1642546396665,0.25,140.88,140.8,12.65301877]
["bitfinex","SOLUSD",1642546398368,35.1749,140.89,140.8,12.65301877]
["bitfinex","SOLUSD",1642546398567,35.1749,140.89,140.81,3.09]
["bitfinex","SOLUSD",1642546398768,35.1749,140.89,140.81,13.4909]
["bitfinex","SOLUSD",1642546399367,35.1749,140.89,140.81,2.84]
["bitfinex","SOLUSD",1642546399770,0.25,140.88,140.81,2.84]
["bitfinex","SOLUSD",1642546399970,0.25,140.88,140.82,6.0]
["bitfinex","SOLUSD",1642546400170,0.25,140.88,140.81,2.84]
["bitfinex","SOLUSD",1642546400374,10.9022,140.88,140.81,2.84]
["bitfinex","SOLUSD",1642546400573,81.7222,140.88,140.81,2.84]
["bitfinex","SOLUSD",1642546400980,10.9022,140.88,140.81,2.84]
["bitfinex","SOLUSD",1642546401476,13.7422,140.88,140.81,2.84]
["bitfinex","SOLUSD",1642546402780,10.9022,140.88,140.8,2.84]
["bitfinex","SOLUSD",1642546402980,10.9022,140.88,140.8,3.09]
["bitfinex","SOLUSD",1642546403379,10.6522,140.88,140.8,3.09]
["bitfinex","SOLUSD",1642546403582,22.662,140.87,140.8,3.09]
["bitfinex","SOLUSD",1642546404783,0.25,140.86,140.8,3.09]
["bitfinex","SOLUSD",1642546405183,22.662,140.87,140.8,3.09]
["bitfinex","SOLUSD",1642546405581,33.315,140.87,140.8,3.09]
["bitfinex","SOLUSD",1642546406684,104.135,140.87,140.8,3.09]
["bitfinex","SOLUSD",1642546407087,33.315,140.87,140.8,2.84]
["bitfinex","SOLUSD",1642546407685,0.25,140.86,140.79,25.47701877]
["bitfinex","SOLUSD",1642546407886,0.25,140.86,140.8,6.0]
["bitfinex","SOLUSD",1642546409484,0.25,140.86,140.79,25.47701877]
["bitfinex","SOLUSD",1642546409886,10.9038,140.86,140.8,6.0]
["bitfinex","SOLUSD",1642546411288,10.9038,140.86,140.79,23.4759]
["bitfinex","SOLUSD",1642546411692,10.9038,140.86,140.8,6.0]
["bitfinex","SOLUSD",1642546412096,81.7238,140.86,140.79,23.4759]
["bitfinex","SOLUSD",1642546412495,81.7238,140.86,140.78,4.84111877]
["bitfinex","SOLUSD",1642546412692,70.82,140.84,140.79,6.0]
["bitfinex","SOLUSD",1642546412893,10.6569,140.83,140.79,6.0]
["bitfinex","SOLUSD",1642546413093,10.9069,140.83,140.79,6.0]
["bitfinex","SOLUSD",1642546413295,10.9069,140.83,140.78,2.00111877]
["bitfinex","SOLUSD",1642546413492,35.2414,140.83,140.78,2.00111877]
["bitfinex","SOLUSD",1642546413692,106.0614,140.83,140.78,2.00111877]
["bitfinex","SOLUSD",1642546413893,106.0614,140.83,140.76,4.84111877]
["bitfinex","SOLUSD",1642546414094,106.0614,140.83,140.76,2.00111877]
["bitfinex","SOLUSD",1642546414899,106.0614,140.83,140.75,2.00111877]
["bitfinex","SOLUSD",1642546416126,106.0614,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642546416533,106.0614,140.83,140.75,2.00111877]
["bitfinex","SOLUSD",1642546417430,2.841,140.82,140.75,2.00111877]
["bitfinex","SOLUSD",1642546417630,10.6599,140.8,140.75,2.00111877]
["bitfinex","SOLUSD",1642546417830,2.841,140.79,140.75,2.00111877]
["bitfinex","SOLUSD",1642546418031,9.091,140.79,140.74,2.00111877]
["bitfinex","SOLUSD",1642546418730,10.6614,140.78,140.74,2.00111877]
["bitfinex","SOLUSD",1642546419030,8.841,140.77,140.74,2.00111877]
["bitfinex","SOLUSD",1642546419232,76.82,140.77,140.68,37.36491877]
["bitfinex","SOLUSD",1642546419430,25.6906,140.76,140.68,37.36491877]
["bitfinex","SOLUSD",1642546419631,6.0,140.75,140.69,6.0]
["bitfinex","SOLUSD",1642546420030,0.25,140.74,140.69,6.0]
["bitfinex","SOLUSD",1642546420932,0.25,140.74,140.68,6.0]
["bitfinex","SOLUSD",1642546422634,81.7327,140.74,140.68,6.0]
["bitfinex","SOLUSD",1642546422835,81.7327,140.74,140.67,6.0]
["bitfinex","SOLUSD",1642546423234,81.7327,140.74,140.66,6.0]
["bitfinex","SOLUSD",1642546424237,81.7327,140.74,140.65,6.0]
["bitfinex","SOLUSD",1642546424439,2.843,140.73,140.65,6.0]
["bitfinex","SOLUSD",1642546424643,10.6652,140.71,140.65,6.0]
["bitfinex","SOLUSD",1642546425040,0.25,140.7,140.65,6.0]
["bitfinex","SOLUSD",1642546426943,10.9158,140.7,140.65,6.0]
["bitfinex","SOLUSD",1642546427540,10.9158,140.7,140.64,6.0]
["bitfinex","SOLUSD",1642546427741,13.7588,140.7,140.64,6.0]
["bitfinex","SOLUSD",1642546427944,13.7588,140.7,140.62,6.0]
["bitfinex","SOLUSD",1642546428341,37.9274,140.7,140.62,6.0]
["bitfinex","SOLUSD",1642546429143,35.0844,140.7,140.62,6.0]
["bitfinex","SOLUSD",1642546429342,35.0844,140.7,140.61,6.0]
["bitfinex","SOLUSD",1642546429744,35.0844,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642546431146,35.0844,140.7,140.62,1.71309537]
["bitfinex","SOLUSD",1642546431547,35.0844,140.7,140.63,6.0]
["bitfinex","SOLUSD",1642546431746,35.0844,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642546435384,24.4186,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642546437281,35.0847,140.7,140.63,8.843]
["bitfinex","SOLUSD",1642546437481,108.7477,140.7,140.63,6.0]
["bitfinex","SOLUSD",1642546437681,105.9047,140.7,140.63,6.0]
["bitfinex","SOLUSD",1642546437887,105.9047,140.7,140.62,6.0]
["bitfinex","SOLUSD",1642546439385,105.9047,140.7,140.62,16.6655]
["bitfinex","SOLUSD",1642546442686,105.9047,140.7,140.62,6.0]
["bitfinex","SOLUSD",1642546444487,105.9047,140.7,140.62,16.6656]
["bitfinex","SOLUSD",1642546446088,95.2386,140.7,140.62,16.6656]
["bitfinex","SOLUSD",1642546446289,95.2386,140.7,140.63,3.093]
["bitfinex","SOLUSD",1642546446489,95.2386,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642546446691,95.2386,140.7,140.64,6.0]
["bitfinex","SOLUSD",1642546447290,95.2386,140.7,140.63,6.0]
["bitfinex","SOLUSD",1642546447891,95.2386,140.7,140.63,8.00111877]
["bitfinex","SOLUSD",1642546448491,105.9046,140.7,140.63,8.00111877]
["bitfinex","SOLUSD",1642546448892,24.4186,140.7,140.63,8.00111877]
["bitfinex","SOLUSD",1642546449494,24.4186,140.7,140.63,18.66581877]
["bitfinex","SOLUSD",1642546449892,27.2616,140.7,140.63,18.66581877]
["bitfinex","SOLUSD",1642546452497,27.2616,140.7,140.64,2.00111877]
["bitfinex","SOLUSD",1642546454198,24.4186,140.7,140.64,2.00111877]
["bitfinex","SOLUSD",1642546454797,24.4186,140.7,140.65,2.00111877]
["bitfinex","SOLUSD",1642546455699,10.6652,140.71,140.65,2.00111877]
["bitfinex","SOLUSD",1642546455899,70.82,140.74,140.65,12.66421877]
["bitfinex","SOLUSD",1642546456099,22.8336,140.74,140.66,0.25]
["bitfinex","SOLUSD",1642546456499,22.8336,140.74,140.67,2.00111877]
["bitfinex","SOLUSD",1642546457101,0.25,140.73,140.67,2.00111877]
["bitfinex","SOLUSD",1642546457401,0.25,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642546457601,22.8336,140.74,140.67,2.842]
["bitfinex","SOLUSD",1642546458002,22.8336,140.74,140.67,4.84311877]
["bitfinex","SOLUSD",1642546460704,0.25,140.73,140.67,4.84311877]
["bitfinex","SOLUSD",1642546460943,22.8336,140.74,140.67,4.84311877]
["bitfinex","SOLUSD",1642546461535,0.25,140.73,140.67,4.84311877]
["bitfinex","SOLUSD",1642546462133,22.8336,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642546462333,10.6625,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642546462533,23.5927,140.76,140.68,9.092]
["bitfinex","SOLUSD",1642546462733,0.25,140.75,140.68,9.092]
["bitfinex","SOLUSD",1642546463137,0.25,140.75,140.68,21.75411877]
["bitfinex","SOLUSD",1642546464035,0.25,140.77,140.68,21.75411877]
["bitfinex","SOLUSD",1642546464233,0.25,140.77,140.68,18.91211877]
["bitfinex","SOLUSD",1642546465336,24.4414,140.77,140.68,18.91211877]
["bitfinex","SOLUSD",1642546465535,24.4414,140.77,140.68,16.911]
["bitfinex","SOLUSD",1642546466239,24.1914,140.77,140.68,16.911]
["bitfinex","SOLUSD",1642546466636,24.1914,140.77,140.7,10.6591]
["bitfinex","SOLUSD",1642546467836,27.0334,140.77,140.7,10.6591]
["bitfinex","SOLUSD",1642546468436,0.25,140.76,140.7,10.6591]
["bitfinex","SOLUSD",1642546469036,27.0334,140.77,140.7,10.6591]
["bitfinex","SOLUSD",1642546469239,0.25,140.76,140.7,10.6591]
["bitfinex","SOLUSD",1642546471039,24.1914,140.77,140.7,10.6591]
["bitfinex","SOLUSD",1642546471340,24.1914,140.77,140.71,16.9085]
["bitfinex","SOLUSD",1642546471537,24.1914,140.77,140.72,6.0]
["bitfinex","SOLUSD",1642546471738,1.11147764,140.78,140.72,6.0]
["bitfinex","SOLUSD",1642546472237,1.11147764,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642546472438,1.11147764,140.78,140.73,10.9069]
["bitfinex","SOLUSD",1642546475847,1.11147764,140.78,140.73,10.6569]
["bitfinex","SOLUSD",1642546486663,0.25,140.77,140.73,10.6569]
["bitfinex","SOLUSD",1642546486861,1.11147764,140.78,140.73,10.6569]
["bitfinex","SOLUSD",1642546488888,1.11147764,140.78,140.74,0.25]
["bitfinex","SOLUSD",1642546489088,1.11147764,140.78,140.74,6.25]
["bitfinex","SOLUSD",1642546492391,1.11147764,140.78,140.74,16.9063]
["bitfinex","SOLUSD",1642546492591,1.11147764,140.78,140.75,2.841]
["bitfinex","SOLUSD",1642546492791,1.11147764,140.78,140.74,6.25]
["bitfinex","SOLUSD",1642546492993,1.11147764,140.78,140.75,6.0]
["bitfinex","SOLUSD",1642546493192,1.11147764,140.78,140.76,3.03219997]
["bitfinex","SOLUSD",1642546494193,1.11147764,140.78,140.73,13.4981]
["bitfinex","SOLUSD",1642546494393,1.11147764,140.78,140.72,24.3785]
["bitfinex","SOLUSD",1642546494796,1.11147764,140.78,140.73,0.25]
["bitfinex","SOLUSD",1642546497300,1.11147764,140.78,140.72,2.841]
["bitfinex","SOLUSD",1642546497498,0.25,140.77,140.71,2.00111877]
["bitfinex","SOLUSD",1642546497800,0.25,140.77,140.72,6.0]
["bitfinex","SOLUSD",1642546498601,0.25,140.77,140.71,2.842]
["bitfinex","SOLUSD",1642546501904,1.0258407,140.74,140.71,2.842]
["bitfinex","SOLUSD",1642546504304,1.0258407,140.74,140.7,13.5009]
["bitfinex","SOLUSD",1642546504504,1.0258407,140.74,140.71,6.25]
["bitfinex","SOLUSD",1642546504704,1.0258407,140.74,140.72,3.03219997]
["bitfinex","SOLUSD",1642546505105,1.0258407,140.74,140.71,0.25]
["bitfinex","SOLUSD",1642546505506,1.0258407,140.74,140.72,3.03219997]
["bitfinex","SOLUSD",1642546506306,1.0258407,140.74,140.73,3.03219997]
["bitfinex","SOLUSD",1642546506506,1.0258407,140.74,140.72,3.03219997]
["bitfinex","SOLUSD",1642546506805,1.0258407,140.74,140.71,0.25]
["bitfinex","SOLUSD",1642546510811,1.0258407,140.74,140.71,1.72704445]
["bitfinex","SOLUSD",1642546511211,1.0258407,140.74,140.72,6.06439994]
["bitfinex","SOLUSD",1642546511411,1.0258407,140.74,140.71,1.72704445]
["bitfinex","SOLUSD",1642546512414,1.0258407,140.74,140.72,6.06439994]
["bitfinex","SOLUSD",1642546512613,1.0258407,140.74,140.71,1.72704445]
["bitfinex","SOLUSD",1642546513517,1.0258407,140.74,140.71,1.47704445]
["bitfinex","SOLUSD",1642546514517,1.0258407,140.74,140.72,6.06439994]
["bitfinex","SOLUSD",1642546514720,1.0258407,140.74,140.71,1.47704445]
["bitfinex","SOLUSD",1642546515118,1.0258407,140.74,140.69,1.47704445]
["bitfinex","SOLUSD",1642546515119,28.0,140.73,140.69,1.47704445]
["bitfinex","SOLUSD",1642546515319,28.0,140.73,140.67,13.5038]
["bitfinex","SOLUSD",1642546515320,70.82,140.71,140.68,2.00847697]
["bitfinex","SOLUSD",1642546515519,6.0,140.7,140.68,0.00847697]
["bitfinex","SOLUSD",1642546515720,26.843,140.69,140.65,4.00762471]
["bitfinex","SOLUSD",1642546515921,2.843,140.69,140.65,4.00762471]
["bitfinex","SOLUSD",1642546516120,2.843,140.69,140.6,2.843]
["bitfinex","SOLUSD",1642546516320,23.5604,140.69,140.6,2.843]
["bitfinex","SOLUSD",1642546516723,94.3804,140.69,140.61,10.6663]
["bitfinex","SOLUSD",1642546516921,0.25,140.68,140.6,2.843]
["bitfinex","SOLUSD",1642546517130,3.094,140.68,140.6,2.843]
["bitfinex","SOLUSD",1642546518126,3.094,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642546518526,13.7614,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642546518726,84.5814,140.68,140.6,2.843]
["bitfinex","SOLUSD",1642546518927,76.82,140.67,140.59,0.35550663]
["bitfinex","SOLUSD",1642546519130,2.844,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1642546519332,3.094,140.66,140.59,0.35550663]
["bitfinex","SOLUSD",1642546520529,10.6694,140.65,140.59,0.35550663]
["bitfinex","SOLUSD",1642546520731,0.25,140.64,140.59,0.35550663]
["bitfinex","SOLUSD",1642546522150,1.0258407,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1642546523154,1.0258407,140.62,140.6,6.06439994]
["bitfinex","SOLUSD",1642546523557,1.0258407,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1642546525355,0.25,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1642546529162,1.0258407,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1642546529363,1.0258407,140.62,140.6,3.03219997]
["bitfinex","SOLUSD",1642546529566,1.0258407,140.62,140.59,3.3877066]
["bitfinex","SOLUSD",1642546529967,1.0258407,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1642546535771,0.25,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1642546537275,1.0258407,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1642546537675,0.25,140.61,140.59,0.35550663]
["bitfinex","SOLUSD",1642546538175,1.0258407,140.62,140.59,0.35550663]
["bitfinex","SOLUSD",1642546539177,1.0258407,140.62,140.56,16.52540663]
["bitfinex","SOLUSD",1642546541680,1.0258407,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642546541880,33.7565,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642546542180,0.25,140.61,140.56,16.52540663]
["bitfinex","SOLUSD",1642546543183,0.25,140.62,140.56,16.52540663]
["bitfinex","SOLUSD",1642546549694,0.25,140.62,140.56,5.85550663]
["bitfinex","SOLUSD",1642546550991,10.9217,140.62,140.56,5.85550663]
["bitfinex","SOLUSD",1642546551192,10.9217,140.62,140.55,6.0]
["bitfinex","SOLUSD",1642546551493,10.9217,140.62,140.55,6.25]
["bitfinex","SOLUSD",1642546554641,10.6717,140.62,140.55,6.25]
["bitfinex","SOLUSD",1642546554834,2.844,140.63,140.56,2.845]
["bitfinex","SOLUSD",1642546555036,2.844,140.63,140.57,16.25]
["bitfinex","SOLUSD",1642546555235,2.844,140.63,140.58,2.844]
["bitfinex","SOLUSD",1642546555634,2.844,140.63,140.59,0.25]
["bitfinex","SOLUSD",1642546555939,2.844,140.63,140.6,13.5105]
["bitfinex","SOLUSD",1642546556134,2.844,140.63,140.61,6.06439994]
["bitfinex","SOLUSD",1642546557140,2.844,140.63,140.61,16.73069994]
["bitfinex","SOLUSD",1642546557537,2.844,140.63,140.61,6.06439994]
["bitfinex","SOLUSD",1642546561145,13.5116,140.66,140.61,6.06439994]
["bitfinex","SOLUSD",1642546561342,10.9176,140.66,140.61,6.06439994]
["bitfinex","SOLUSD",1642546561845,10.9176,140.66,140.58,2.844]
["bitfinex","SOLUSD",1642546562251,2.844,140.65,140.56,2.844]
["bitfinex","SOLUSD",1642546562449,10.6697,140.63,140.56,3.094]
["bitfinex","SOLUSD",1642546562853,10.6697,140.63,140.56,2.844]
["bitfinex","SOLUSD",1642546563449,10.6697,140.63,140.56,13.5133]
["bitfinex","SOLUSD",1642546564856,0.25,140.62,140.56,2.344]
["bitfinex","SOLUSD",1642546565058,10.9204,140.62,140.55,13.095]
["bitfinex","SOLUSD",1642546565359,10.6704,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642546566581,10.6695,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642546566781,10.9195,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642546566981,10.9195,140.64,140.56,6.25]
["bitfinex","SOLUSD",1642546567582,10.9195,140.64,140.56,16.9193]
["bitfinex","SOLUSD",1642546569384,34.3999,140.64,140.57,2.844]
["bitfinex","SOLUSD",1642546569584,34.3999,140.64,140.56,19.7633]
["bitfinex","SOLUSD",1642546571090,34.3999,140.64,140.56,19.5133]
["bitfinex","SOLUSD",1642546571987,34.3999,140.64,140.56,18.4874593]
["bitfinex","SOLUSD",1642546572188,34.3999,140.64,140.56,13.5133]
["bitfinex","SOLUSD",1642546572986,2.844,140.65,140.57,0.25]
["bitfinex","SOLUSD",1642546573187,79.1693,140.73,140.58,70.82]
["bitfinex","SOLUSD",1642546573386,3.84831286,140.71,140.61,10.664]
["bitfinex","SOLUSD",1642546573587,3.84831286,140.71,140.62,16.5]
["bitfinex","SOLUSD",1642546574390,2.843,140.72,140.63,2.843]
["bitfinex","SOLUSD",1642546574589,22.7008,140.72,140.63,13.093]
["bitfinex","SOLUSD",1642546574787,0.25,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642546576489,0.25,140.71,140.64,10.9139]
["bitfinex","SOLUSD",1642546577289,36.2083,140.72,140.64,10.9139]
["bitfinex","SOLUSD",1642546577490,25.5438,140.72,140.64,10.9139]
["bitfinex","SOLUSD",1642546578590,22.7008,140.72,140.66,10.6625]
["bitfinex","SOLUSD",1642546578792,10.6623,140.74,140.66,10.6625]
["bitfinex","SOLUSD",1642546578991,2.842,140.73,140.66,10.6625]
["bitfinex","SOLUSD",1642546579191,2.842,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642546579592,2.842,140.73,140.67,10.9118]
["bitfinex","SOLUSD",1642546579792,10.6616,140.75,140.67,10.9118]
["bitfinex","SOLUSD",1642546580895,2.842,140.74,140.67,10.9118]
["bitfinex","SOLUSD",1642546582093,13.5036,140.75,140.67,10.9118]
["bitfinex","SOLUSD",1642546583492,25.6619,140.76,140.67,10.9118]
["bitfinex","SOLUSD",1642546583693,0.25,140.75,140.67,10.9118]
["bitfinex","SOLUSD",1642546584093,0.25,140.75,140.66,2.842]
["bitfinex","SOLUSD",1642546584293,2.842,140.74,140.65,26.9134]
["bitfinex","SOLUSD",1642546584494,2.842,140.74,140.65,24.0714]
["bitfinex","SOLUSD",1642546584692,10.6647,140.72,140.65,23.5714]
["bitfinex","SOLUSD",1642546584892,2.843,140.71,140.63,10.25]
["bitfinex","SOLUSD",1642546585093,0.25,140.71,140.63,10.25]
["bitfinex","SOLUSD",1642546586096,0.25,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642546586296,10.6641,140.72,140.64,13.343]
["bitfinex","SOLUSD",1642546587198,10.6641,140.72,140.64,24.007]
["bitfinex","SOLUSD",1642546588599,10.6641,140.72,140.65,6.0]
["bitfinex","SOLUSD",1642546588799,10.6641,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642546590502,10.6641,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642546590907,10.6641,140.72,140.65,6.25]
["bitfinex","SOLUSD",1642546592239,10.6641,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642546592635,10.6641,140.72,140.65,6.25]
["bitfinex","SOLUSD",1642546592840,10.6641,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642546594537,13.5064,140.73,140.65,0.25]
["bitfinex","SOLUSD",1642546594739,23.9514,140.72,140.65,6.25]
["bitfinex","SOLUSD",1642546595835,23.9514,140.72,140.65,19.7562]
["bitfinex","SOLUSD",1642546596638,0.25,140.72,140.65,19.7562]
["bitfinex","SOLUSD",1642546596839,0.25,140.73,140.65,19.7562]
["bitfinex","SOLUSD",1642546598542,0.25,140.75,140.65,19.7562]
["bitfinex","SOLUSD",1642546598743,2.842,140.74,140.65,19.7562]
["bitfinex","SOLUSD",1642546598940,2.842,140.74,140.65,43.1245]
["bitfinex","SOLUSD",1642546599141,0.25,140.73,140.65,43.1245]
["bitfinex","SOLUSD",1642546603144,26.2348,140.74,140.65,43.1245]
["bitfinex","SOLUSD",1642546604048,26.2348,140.74,140.65,53.3745]
["bitfinex","SOLUSD",1642546605147,23.3928,140.74,140.65,53.3745]
["bitfinex","SOLUSD",1642546607748,23.3928,140.74,140.65,53.1245]
["bitfinex","SOLUSD",1642546609148,23.3928,140.74,140.67,10.6612]
["bitfinex","SOLUSD",1642546609547,23.3928,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642546611249,23.3928,140.74,140.66,3.092]
["bitfinex","SOLUSD",1642546611450,23.3928,140.74,140.68,10.6609]
["bitfinex","SOLUSD",1642546611751,23.3928,140.74,140.67,6.0]
["bitfinex","SOLUSD",1642546611949,23.3928,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642546614052,23.3928,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642546614552,23.3928,140.74,140.67,6.25]
["bitfinex","SOLUSD",1642546614765,23.3928,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642546614968,23.3928,140.74,140.67,6.25]
["bitfinex","SOLUSD",1642546615670,23.3928,140.74,140.68,10.661]
["bitfinex","SOLUSD",1642546616065,23.3928,140.74,140.69,0.25]
["bitfinex","SOLUSD",1642546616866,23.3928,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642546617467,23.3928,140.74,140.69,10.6601]
["bitfinex","SOLUSD",1642546619098,2.843,140.76,140.69,10.6601]
["bitfinex","SOLUSD",1642546619296,26.0579,140.76,140.69,10.6601]
["bitfinex","SOLUSD",1642546621297,23.2149,140.76,140.69,10.6601]
["bitfinex","SOLUSD",1642546621496,23.2149,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642546626103,23.2149,140.76,140.7,10.9097]
["bitfinex","SOLUSD",1642546626299,23.2149,140.76,140.7,10.6597]
["bitfinex","SOLUSD",1642546627102,6.0,140.75,140.7,10.6597]
["bitfinex","SOLUSD",1642546627302,23.2149,140.76,140.7,10.6597]
["bitfinex","SOLUSD",1642546637314,23.2149,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642546637514,23.2149,140.76,140.71,10.5]
["bitfinex","SOLUSD",1642546637713,23.2149,140.76,140.72,10.6581]
["bitfinex","SOLUSD",1642546641916,4.8525096,140.79,140.72,10.6581]
["bitfinex","SOLUSD",1642546642117,2.0105096,140.79,140.74,10.6549]
["bitfinex","SOLUSD",1642546642317,2.0105096,140.79,140.75,10.5]
["bitfinex","SOLUSD",1642546643319,2.0105096,140.79,140.76,10.6547]
["bitfinex","SOLUSD",1642546643519,2.0105096,140.82,140.77,13.28219997]
["bitfinex","SOLUSD",1642546643721,2.0105096,140.82,140.77,21.94619997]
["bitfinex","SOLUSD",1642546644719,2.0105096,140.82,140.78,10.6517]
["bitfinex","SOLUSD",1642546644919,26.0205096,140.84,140.78,20.9017]
["bitfinex","SOLUSD",1642546645118,2.0105096,140.84,140.78,20.9017]
["bitfinex","SOLUSD",1642546645520,2.0105096,140.84,140.79,6.0]
["bitfinex","SOLUSD",1642546645721,2.0105096,140.84,140.79,16.25]
["bitfinex","SOLUSD",1642546645922,2.0105096,140.84,140.8,10.9008]
["bitfinex","SOLUSD",1642546646224,2.0105096,140.85,140.82,70.82]
["bitfinex","SOLUSD",1642546646422,2.0105096,140.85,140.83,19.15439994]
["bitfinex","SOLUSD",1642546646623,2.0105096,140.85,140.83,25.40439994]
["bitfinex","SOLUSD",1642546647426,2.0105096,140.91,140.84,10.6465]
["bitfinex","SOLUSD",1642546647627,2.0105096,140.91,140.85,16.25]
["bitfinex","SOLUSD",1642546647829,2.0105096,140.91,140.86,10.5]
["bitfinex","SOLUSD",1642546648028,2.0105096,140.91,140.86,10.25]
["bitfinex","SOLUSD",1642546648227,2.0105096,140.91,140.87,0.25]
["bitfinex","SOLUSD",1642546648431,2.0105096,140.91,140.88,10.645]
["bitfinex","SOLUSD",1642546648626,2.0105096,140.91,140.89,3.03219997]
["bitfinex","SOLUSD",1642546648827,2.838,140.94,140.89,3.03219997]
["bitfinex","SOLUSD",1642546649128,2.0105096,140.96,140.9,77.07]
["bitfinex","SOLUSD",1642546649329,2.0105096,140.96,140.91,10.25]
["bitfinex","SOLUSD",1642546649526,2.0105096,140.96,140.92,6.0]
["bitfinex","SOLUSD",1642546649725,2.0105096,140.96,140.92,16.5]
["bitfinex","SOLUSD",1642546650127,2.0105096,140.98,140.92,16.5]
["bitfinex","SOLUSD",1642546650429,2.0105096,140.98,140.92,22.023]
["bitfinex","SOLUSD",1642546650627,2.0105096,140.98,140.93,10.6405]
["bitfinex","SOLUSD",1642546650829,2.0105096,140.98,140.94,10.5]
["bitfinex","SOLUSD",1642546651030,2.838,141.0,140.94,16.5]
["bitfinex","SOLUSD",1642546651428,2.837,141.02,140.94,16.5]
["bitfinex","SOLUSD",1642546651630,2.837,141.02,140.95,10.6389]
["bitfinex","SOLUSD",1642546651832,2.837,141.02,140.96,81.32]
["bitfinex","SOLUSD",1642546652029,2.0105096,141.05,140.96,84.157]
["bitfinex","SOLUSD",1642546652252,2.0105096,141.05,140.97,6.0]
["bitfinex","SOLUSD",1642546652452,4.8465096,141.05,140.98,10.25]
["bitfinex","SOLUSD",1642546652653,2.0105096,141.05,140.98,10.5]
["bitfinex","SOLUSD",1642546653053,2.836,141.07,140.98,81.32]
["bitfinex","SOLUSD",1642546653254,0.25,141.06,140.99,76.82]
["bitfinex","SOLUSD",1642546653553,2.836,141.05,141.0,20.8854]
["bitfinex","SOLUSD",1642546653753,2.836,141.07,141.0,20.8854]
["bitfinex","SOLUSD",1642546655256,0.25,141.06,141.0,10.25]
["bitfinex","SOLUSD",1642546655455,9.086,141.06,141.0,10.25]
["bitfinex","SOLUSD",1642546655655,6.0,141.05,141.0,10.25]
["bitfinex","SOLUSD",1642546655856,2.836,141.04,141.0,10.25]
["bitfinex","SOLUSD",1642546656258,0.25,141.03,141.0,10.25]
["bitfinex","SOLUSD",1642546656458,2.836,141.02,141.0,10.25]
["bitfinex","SOLUSD",1642546657357,2.836,141.02,141.01,3.03219997]
["bitfinex","SOLUSD",1642546657558,10.6389,141.04,141.01,3.03219997]
["bitfinex","SOLUSD",1642546657758,2.836,141.03,141.01,3.03219997]
["bitfinex","SOLUSD",1642546657956,0.25,141.03,141.01,3.03219997]
["bitfinex","SOLUSD",1642546658157,0.25,141.03,140.98,10.25]
["bitfinex","SOLUSD",1642546658657,2.836,141.07,140.98,10.25]
["bitfinex","SOLUSD",1642546658658,6.0,141.06,140.98,10.25]
["bitfinex","SOLUSD",1642546658858,2.836,141.05,140.98,10.25]
["bitfinex","SOLUSD",1642546659257,0.25,141.04,140.98,10.25]
["bitfinex","SOLUSD",1642546659461,0.25,141.04,140.98,20.8882]
["bitfinex","SOLUSD",1642546660260,0.25,141.04,140.98,10.25]
["bitfinex","SOLUSD",1642546660559,2.836,141.03,140.98,10.25]
["bitfinex","SOLUSD",1642546660858,0.25,141.02,140.98,4.55]
["bitfinex","SOLUSD",1642546661158,2.836,141.01,140.98,4.55]
["bitfinex","SOLUSD",1642546661359,6.25,141.02,140.98,4.55]
["bitfinex","SOLUSD",1642546662561,10.6412,141.01,140.91,2.836]
["bitfinex","SOLUSD",1642546662761,0.25,141.0,140.92,16.25]
["bitfinex","SOLUSD",1642546663759,10.8918,141.0,140.94,10.6412]
["bitfinex","SOLUSD",1642546663961,10.6418,141.0,140.95,10.25]
["bitfinex","SOLUSD",1642546672679,0.25,140.99,140.95,10.25]
["bitfinex","SOLUSD",1642546672978,10.6433,140.98,140.91,2.837]
["bitfinex","SOLUSD",1642546673178,0.25,140.97,140.91,13.087]
["bitfinex","SOLUSD",1642546674685,0.25,140.99,140.91,13.087]
["bitfinex","SOLUSD",1642546675586,10.6438,140.98,140.91,23.7304]
["bitfinex","SOLUSD",1642546676989,10.6438,140.98,140.91,10.25]
["bitfinex","SOLUSD",1642546677288,0.25,140.97,140.91,10.25]
["bitfinex","SOLUSD",1642546677688,10.8942,140.97,140.91,10.25]
["bitfinex","SOLUSD",1642546678514,2.838,140.96,140.91,10.25]
["bitfinex","SOLUSD",1642546678716,0.25,140.95,140.91,10.25]
["bitfinex","SOLUSD",1642546679917,2.0105096,140.97,140.91,10.25]
["bitfinex","SOLUSD",1642546679918,12.6552096,140.97,140.91,10.25]
["bitfinex","SOLUSD",1642546680115,2.0105096,140.97,140.91,10.25]
["bitfinex","SOLUSD",1642546683129,0.25,140.98,140.91,20.8934]
["bitfinex","SOLUSD",1642546683824,2.2605096,140.98,140.91,20.8934]
["bitfinex","SOLUSD",1642546684223,2.0105096,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642546684423,2.0105096,140.98,140.93,10.6419]
["bitfinex","SOLUSD",1642546685832,26.7919096,140.99,140.93,10.6419]
["bitfinex","SOLUSD",1642546686031,29.6289096,140.99,140.93,10.6419]
["bitfinex","SOLUSD",1642546686730,0.25,140.98,140.93,10.6419]
["bitfinex","SOLUSD",1642546687529,2.0105096,140.98,140.93,10.6419]
["bitfinex","SOLUSD",1642546691769,3.087,140.97,140.93,10.6419]
["bitfinex","SOLUSD",1642546693271,4.8475096,140.97,140.93,10.6419]
["bitfinex","SOLUSD",1642546693467,2.0105096,140.97,140.93,10.6419]
["bitfinex","SOLUSD",1642546693667,2.0105096,140.98,140.93,10.6419]
["bitfinex","SOLUSD",1642546695068,2.0105096,140.97,140.93,10.6419]
["bitfinex","SOLUSD",1642546695368,2.0105096,140.98,140.93,10.6419]
["bitfinex","SOLUSD",1642546698273,0.25,140.97,140.91,23.7299]
["bitfinex","SOLUSD",1642546698476,0.25,140.97,140.92,10.25]
["bitfinex","SOLUSD",1642546698674,2.0105096,140.98,140.92,10.25]
["bitfinex","SOLUSD",1642546699174,0.25,140.97,140.92,10.25]
["bitfinex","SOLUSD",1642546700474,2.2605096,140.97,140.92,20.8927]
["bitfinex","SOLUSD",1642546702476,2.0105096,140.97,140.92,20.8927]
["bitfinex","SOLUSD",1642546702678,2.0105096,140.97,140.93,2.837]
["bitfinex","SOLUSD",1642546702879,2.0105096,140.97,140.92,20.8927]
["bitfinex","SOLUSD",1642546705281,2.0105096,140.97,140.93,0.25]
["bitfinex","SOLUSD",1642546705483,2.0105096,140.97,140.93,3.087]
["bitfinex","SOLUSD",1642546706282,2.0105096,140.97,140.93,13.7292]
["bitfinex","SOLUSD",1642546706685,2.0105096,140.98,140.93,13.7292]
["bitfinex","SOLUSD",1642546706884,2.0105096,140.98,140.93,13.4792]
["bitfinex","SOLUSD",1642546706885,2.2605096,140.98,140.93,13.4792]
["bitfinex","SOLUSD",1642546707284,2.0105096,140.97,140.93,13.4792]
["bitfinex","SOLUSD",1642546707486,2.0105096,140.97,140.93,10.6422]
["bitfinex","SOLUSD",1642546707985,2.0105096,140.97,140.92,10.25]
["bitfinex","SOLUSD",1642546708189,0.25,140.96,140.92,10.25]
["bitfinex","SOLUSD",1642546708417,3.088,140.96,140.92,10.25]
["bitfinex","SOLUSD",1642546709087,5.0985096,140.96,140.92,10.25]
["bitfinex","SOLUSD",1642546709292,2.0105096,140.96,140.92,20.8928]
["bitfinex","SOLUSD",1642546709691,2.0105096,140.97,140.92,20.8928]
["bitfinex","SOLUSD",1642546712492,2.0105096,140.98,140.93,0.25]
["bitfinex","SOLUSD",1642546712692,2.0105096,140.98,140.93,13.4784]
["bitfinex","SOLUSD",1642546713891,2.0105096,140.98,140.93,10.6414]
["bitfinex","SOLUSD",1642546717696,2.0105096,140.98,140.94,0.25]
["bitfinex","SOLUSD",1642546718200,2.0105096,140.98,140.93,10.6414]
["bitfinex","SOLUSD",1642546723702,2.0105096,140.98,140.94,10.25]
["bitfinex","SOLUSD",1642546723901,2.0105096,140.98,140.95,10.6406]
["bitfinex","SOLUSD",1642546724101,2.0105096,140.98,140.96,6.06439994]
["bitfinex","SOLUSD",1642546724713,2.0105096,140.99,140.96,6.06439994]
["bitfinex","SOLUSD",1642546727807,2.0105096,140.99,140.96,16.70409994]
["bitfinex","SOLUSD",1642546731335,2.0105096,140.99,140.96,6.06439994]
["bitfinex","SOLUSD",1642546732434,2.0105096,140.99,140.96,16.31439994]
["bitfinex","SOLUSD",1642546732639,2.0105096,140.99,140.96,26.95419994]
["bitfinex","SOLUSD",1642546733536,2.0105096,141.0,140.96,26.95419994]
["bitfinex","SOLUSD",1642546733737,2.0105096,141.0,140.96,29.79019994]
["bitfinex","SOLUSD",1642546734236,2.0105096,141.0,140.98,10.6369]
["bitfinex","SOLUSD",1642546734437,2.0105096,141.0,140.99,13.087]
["bitfinex","SOLUSD",1642546734637,2.0105096,141.0,140.99,19.40139994]
["bitfinex","SOLUSD",1642546735538,2.0105096,141.03,140.99,33.20039994]
["bitfinex","SOLUSD",1642546736139,2.0105096,141.05,140.99,33.20039994]
["bitfinex","SOLUSD",1642546738245,2.0105096,141.05,140.99,40.70439994]
["bitfinex","SOLUSD",1642546738643,2.0105096,141.05,141.01,10.6348]
["bitfinex","SOLUSD",1642546738843,2.0105096,141.05,141.02,13.086]
["bitfinex","SOLUSD",1642546739042,2.0105096,141.05,141.02,21.583]
["bitfinex","SOLUSD",1642546739243,2.0105096,141.05,141.02,18.747]
["bitfinex","SOLUSD",1642546739644,2.0105096,141.07,141.02,18.747]
["bitfinex","SOLUSD",1642546740352,2.0105096,141.07,141.02,18.497]
["bitfinex","SOLUSD",1642546740545,2.0105096,141.07,141.03,10.6345]
["bitfinex","SOLUSD",1642546742949,28.6696096,141.08,141.03,10.6345]
["bitfinex","SOLUSD",1642546743151,25.8346096,141.08,141.03,10.6345]
["bitfinex","SOLUSD",1642546743350,25.8346096,141.08,141.03,19.2415]
["bitfinex","SOLUSD",1642546745748,0.25,141.07,141.03,19.2415]
["bitfinex","SOLUSD",1642546745951,3.085,141.07,141.03,19.2415]
["bitfinex","SOLUSD",1642546747052,0.25,141.07,141.03,19.2415]
["bitfinex","SOLUSD",1642546747250,2.2605096,141.07,141.03,19.2415]
["bitfinex","SOLUSD",1642546747452,2.0105096,141.07,141.03,19.2415]
["bitfinex","SOLUSD",1642546749252,25.8346096,141.08,141.03,19.2415]
["bitfinex","SOLUSD",1642546751958,25.8346096,141.08,141.03,10.6345]
["bitfinex","SOLUSD",1642546752159,2.0105096,141.07,141.03,10.6345]
["bitfinex","SOLUSD",1642546754459,2.0105096,141.07,141.02,20.8853]
["bitfinex","SOLUSD",1642546754759,9.085,141.06,141.02,10.25]
["bitfinex","SOLUSD",1642546754959,0.25,141.06,141.02,10.25]
["bitfinex","SOLUSD",1642546755459,2.2605096,141.06,141.02,10.25]
["bitfinex","SOLUSD",1642546763763,2.0105096,141.05,141.02,10.25]
["bitfinex","SOLUSD",1642546764163,0.25,141.04,141.03,6.06439994]
["bitfinex","SOLUSD",1642546765465,2.2605096,141.04,141.03,6.06439994]
["bitfinex","SOLUSD",1642546765865,2.2605096,141.04,141.0,20.8869]
["bitfinex","SOLUSD",1642546766268,2.2605096,141.04,141.0,10.25]
["bitfinex","SOLUSD",1642546767570,2.836,141.03,141.0,10.25]
["bitfinex","SOLUSD",1642546767769,0.25,141.02,141.0,10.25]
["bitfinex","SOLUSD",1642546768169,0.25,141.02,140.97,10.25]
["bitfinex","SOLUSD",1642546768572,2.2605096,141.02,140.97,10.25]
["bitfinex","SOLUSD",1642546769374,0.25,141.02,140.97,10.25]
["bitfinex","SOLUSD",1642546770171,2.836,141.01,140.96,2.836]
["bitfinex","SOLUSD",1642546770571,0.25,141.0,140.96,2.836]
["bitfinex","SOLUSD",1642546770773,2.837,140.99,140.96,2.836]
["bitfinex","SOLUSD",1642546771675,0.25,140.98,140.96,2.836]
["bitfinex","SOLUSD",1642546771875,0.25,140.98,140.96,3.03219997]
["bitfinex","SOLUSD",1642546772073,2.837,140.99,140.96,3.03219997]
["bitfinex","SOLUSD",1642546772301,0.25,140.98,140.93,10.25]
["bitfinex","SOLUSD",1642546772500,3.087,140.98,140.93,10.25]
["bitfinex","SOLUSD",1642546773102,0.25,140.98,140.93,20.8915]
["bitfinex","SOLUSD",1642546773302,0.25,140.99,140.93,10.25]
["bitfinex","SOLUSD",1642546773504,2.837,140.98,140.93,10.25]
["bitfinex","SOLUSD",1642546773703,0.25,140.97,140.93,10.25]
["bitfinex","SOLUSD",1642546773904,2.837,140.96,140.93,10.25]
["bitfinex","SOLUSD",1642546774104,2.837,140.96,140.94,6.06439994]
["bitfinex","SOLUSD",1642546774408,0.25,140.95,140.94,6.06439994]
["bitfinex","SOLUSD",1642546774904,3.087,140.95,140.94,3.03219997]
["bitfinex","SOLUSD",1642546775104,0.25,140.95,140.94,3.03219997]
["bitfinex","SOLUSD",1642546775304,3.087,140.95,140.89,10.25]
["bitfinex","SOLUSD",1642546775504,3.088,140.97,140.89,10.25]
["bitfinex","SOLUSD",1642546775703,0.25,140.97,140.89,10.25]
["bitfinex","SOLUSD",1642546775905,2.838,140.96,140.89,10.25]
["bitfinex","SOLUSD",1642546776105,6.0,140.95,140.89,10.25]
["bitfinex","SOLUSD",1642546776304,2.838,140.94,140.89,10.25]
["bitfinex","SOLUSD",1642546776706,0.25,140.93,140.89,10.25]
["bitfinex","SOLUSD",1642546776907,2.838,140.92,140.89,10.25]
["bitfinex","SOLUSD",1642546777202,0.25,140.91,140.89,10.25]
["bitfinex","SOLUSD",1642546777806,3.088,140.92,140.89,10.25]
["bitfinex","SOLUSD",1642546778008,0.25,140.92,140.89,10.25]
["bitfinex","SOLUSD",1642546778206,0.25,140.92,140.9,6.06439994]
["bitfinex","SOLUSD",1642546778608,2.838,140.97,140.9,16.70789994]
["bitfinex","SOLUSD",1642546778806,28.2972096,140.99,140.91,13.088]
["bitfinex","SOLUSD",1642546779005,0.25,140.96,140.91,21.682]
["bitfinex","SOLUSD",1642546779409,28.2972096,140.99,140.91,18.844]
["bitfinex","SOLUSD",1642546779608,0.25,140.98,140.92,2.837]
["bitfinex","SOLUSD",1642546779808,0.25,140.98,140.92,10.642]
["bitfinex","SOLUSD",1642546783616,2.837,140.97,140.92,10.642]
["bitfinex","SOLUSD",1642546783912,0.25,140.96,140.92,10.642]
["bitfinex","SOLUSD",1642546793656,2.837,140.97,140.92,10.642]
["bitfinex","SOLUSD",1642546793857,2.837,140.98,140.93,10.25]
["bitfinex","SOLUSD",1642546794056,10.6427,140.99,140.93,13.337]
["bitfinex","SOLUSD",1642546794457,23.8262,141.0,140.93,13.337]
["bitfinex","SOLUSD",1642546794861,23.8262,141.0,140.93,23.9783]
["bitfinex","SOLUSD",1642546795058,0.25,140.99,140.93,23.9783]
["bitfinex","SOLUSD",1642546796260,0.25,141.0,140.93,23.9783]
["bitfinex","SOLUSD",1642546796862,10.8918,141.0,140.93,23.9783]
["bitfinex","SOLUSD",1642546797062,10.8918,141.0,140.93,13.337]
["bitfinex","SOLUSD",1642546797260,2.837,140.99,140.93,10.25]
["bitfinex","SOLUSD",1642546797464,8.837,140.99,140.89,26.9303]
["bitfinex","SOLUSD",1642546797660,23.0792,140.98,140.89,10.25]
["bitfinex","SOLUSD",1642546797860,2.838,140.97,140.89,10.25]
["bitfinex","SOLUSD",1642546798061,8.838,140.97,140.89,10.25]
["bitfinex","SOLUSD",1642546798259,0.25,140.96,140.89,10.25]
["bitfinex","SOLUSD",1642546798561,2.838,140.95,140.89,10.25]
["bitfinex","SOLUSD",1642546798766,0.25,140.94,140.89,10.25]
["bitfinex","SOLUSD",1642546798960,6.25,140.94,140.89,10.25]
["bitfinex","SOLUSD",1642546800963,0.25,140.94,140.89,10.25]
["bitfinex","SOLUSD",1642546801365,10.646,140.95,140.89,10.25]
["bitfinex","SOLUSD",1642546801565,4.8485096,140.97,140.89,10.25]
["bitfinex","SOLUSD",1642546801765,2.0105096,140.97,140.9,0.25]
["bitfinex","SOLUSD",1642546801966,2.0105096,140.97,140.91,10.25]
["bitfinex","SOLUSD",1642546802365,2.0105096,140.97,140.92,0.25]
["bitfinex","SOLUSD",1642546802568,2.0105096,140.97,140.93,2.837]
["bitfinex","SOLUSD",1642546802965,10.6424,141.0,140.93,2.837]
["bitfinex","SOLUSD",1642546803565,8.837,140.99,140.9,13.087]
["bitfinex","SOLUSD",1642546803765,10.6438,140.98,140.9,13.087]
["bitfinex","SOLUSD",1642546803968,2.838,140.97,140.9,13.087]
["bitfinex","SOLUSD",1642546804167,6.25,140.97,140.9,10.25]
["bitfinex","SOLUSD",1642546804367,2.838,140.96,140.9,10.25]
["bitfinex","SOLUSD",1642546804772,0.25,140.95,140.9,10.25]
["bitfinex","SOLUSD",1642546806576,6.25,140.96,140.9,10.25]
["bitfinex","SOLUSD",1642546806779,2.838,140.95,140.9,10.25]
["bitfinex","SOLUSD",1642546807278,0.25,140.94,140.9,10.25]
["bitfinex","SOLUSD",1642546808475,10.8964,140.94,140.87,13.087]
["bitfinex","SOLUSD",1642546810009,2.838,140.93,140.87,10.25]
["bitfinex","SOLUSD",1642546810213,10.6493,140.91,140.85,1.97806839]
["bitfinex","SOLUSD",1642546810407,2.839,140.9,140.85,1.97806839]
["bitfinex","SOLUSD",1642546810607,3.089,140.9,140.85,1.97806839]
["bitfinex","SOLUSD",1642546810811,44.0,140.89,140.81,6.84662471]
["bitfinex","SOLUSD",1642546811010,2.839,140.88,140.81,6.84662471]
["bitfinex","SOLUSD",1642546811212,10.952,140.88,140.81,6.84662471]
["bitfinex","SOLUSD",1642546811411,10.952,140.88,140.79,6.0373431]
["bitfinex","SOLUSD",1642546811412,42.0,140.86,140.79,6.0373431]
["bitfinex","SOLUSD",1642546811608,2.84,140.85,140.79,6.0373431]
["bitfinex","SOLUSD",1642546811810,42.0,140.84,140.74,10.25]
["bitfinex","SOLUSD",1642546812011,6.0,140.83,140.73,2.84]
["bitfinex","SOLUSD",1642546812314,6.0,140.83,140.71,10.25]
["bitfinex","SOLUSD",1642546812315,9.091,140.83,140.71,10.25]
["bitfinex","SOLUSD",1642546813208,10.6589,140.8,140.71,10.25]
["bitfinex","SOLUSD",1642546813408,2.841,140.79,140.72,0.25]
["bitfinex","SOLUSD",1642546813609,6.25,140.79,140.72,3.091]
["bitfinex","SOLUSD",1642546813811,6.25,140.79,140.72,2.841]
["bitfinex","SOLUSD",1642546814512,10.9082,140.79,140.72,2.841]
["bitfinex","SOLUSD",1642546814709,10.6582,140.79,140.72,10.25]
["bitfinex","SOLUSD",1642546814911,2.841,140.82,140.73,2.841]
["bitfinex","SOLUSD",1642546815110,6.0,140.81,140.73,2.841]
["bitfinex","SOLUSD",1642546815313,0.25,140.81,140.73,2.841]
["bitfinex","SOLUSD",1642546815511,6.25,140.81,140.73,2.841]
["bitfinex","SOLUSD",1642546815710,0.25,140.81,140.73,2.841]
["bitfinex","SOLUSD",1642546816110,6.25,140.81,140.73,2.841]
["bitfinex","SOLUSD",1642546816615,16.9066,140.81,140.73,13.4976]
["bitfinex","SOLUSD",1642546817615,16.6566,140.81,140.73,13.4976]
["bitfinex","SOLUSD",1642546818013,16.6566,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642546818713,16.6566,140.81,140.73,13.4976]
["bitfinex","SOLUSD",1642546818913,0.25,140.8,140.73,13.4976]
["bitfinex","SOLUSD",1642546819114,13.7484,140.8,140.72,20.9074]
["bitfinex","SOLUSD",1642546819314,13.7484,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642546820217,13.7484,140.8,140.72,20.9074]
["bitfinex","SOLUSD",1642546820816,13.7484,140.8,140.72,10.25]
["bitfinex","SOLUSD",1642546821017,13.7484,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642546821919,2.841,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642546822118,2.841,140.84,140.74,10.25]
["bitfinex","SOLUSD",1642546822318,0.25,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642546823522,0.25,140.83,140.76,10.6538]
["bitfinex","SOLUSD",1642546823722,0.25,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642546824625,2.841,140.84,140.77,0.25]
["bitfinex","SOLUSD",1642546824824,162.93665272,140.89,140.77,0.25]
["bitfinex","SOLUSD",1642546824825,2.84,140.87,140.78,13.09]
["bitfinex","SOLUSD",1642546825023,50.688,140.89,140.78,13.09]
["bitfinex","SOLUSD",1642546825224,0.25,140.88,140.79,0.25]
["bitfinex","SOLUSD",1642546825525,0.25,140.88,140.8,2.84]
["bitfinex","SOLUSD",1642546825722,2.84,140.87,140.8,2.84]
["bitfinex","SOLUSD",1642546825923,2.84,140.87,140.8,13.4913]
["bitfinex","SOLUSD",1642546826124,0.25,140.86,140.8,13.4913]
["bitfinex","SOLUSD",1642546827325,0.25,140.86,140.8,10.6513]
["bitfinex","SOLUSD",1642546827526,0.25,140.86,140.8,13.4913]
["bitfinex","SOLUSD",1642546827725,10.9017,140.87,140.8,10.6513]
["bitfinex","SOLUSD",1642546828326,10.9017,140.87,140.79,10.25]
["bitfinex","SOLUSD",1642546828526,10.62905272,140.86,140.75,2.84]
["bitfinex","SOLUSD",1642546828826,10.656,140.83,140.75,10.25]
["bitfinex","SOLUSD",1642546829026,8.841,140.82,140.75,10.25]
["bitfinex","SOLUSD",1642546830128,0.25,140.81,140.75,10.25]
["bitfinex","SOLUSD",1642546830329,2.841,140.8,140.72,10.25]
["bitfinex","SOLUSD",1642546830530,6.0,140.79,140.72,10.25]
["bitfinex","SOLUSD",1642546830730,6.25,140.79,140.72,13.091]
["bitfinex","SOLUSD",1642546832430,16.9078,140.79,140.72,13.091]
["bitfinex","SOLUSD",1642546833031,16.9078,140.79,140.72,10.25]
["bitfinex","SOLUSD",1642546833233,2.841,140.78,140.72,10.25]
["bitfinex","SOLUSD",1642546834031,13.4998,140.78,140.72,10.25]
["bitfinex","SOLUSD",1642546834831,13.4998,140.78,140.7,2.841]
["bitfinex","SOLUSD",1642546834832,0.25,140.77,140.7,2.841]
["bitfinex","SOLUSD",1642546835033,10.6601,140.76,140.69,10.25]
["bitfinex","SOLUSD",1642546835231,0.25,140.75,140.69,10.25]
["bitfinex","SOLUSD",1642546836534,13.5037,140.74,140.69,10.25]
["bitfinex","SOLUSD",1642546837937,10.6617,140.74,140.69,10.25]
["bitfinex","SOLUSD",1642546839740,10.6617,140.74,140.67,2.842]
["bitfinex","SOLUSD",1642546839941,10.6617,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642546840342,10.6617,140.74,140.67,2.842]
["bitfinex","SOLUSD",1642546841145,10.9127,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642546841342,16.6627,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642546841542,2.842,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642546841743,2.842,140.76,140.68,0.25]
["bitfinex","SOLUSD",1642546842142,6.25,140.75,140.68,0.25]
["bitfinex","SOLUSD",1642546842542,10.6614,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642546843246,0.25,140.73,140.67,2.842]
["bitfinex","SOLUSD",1642546843442,6.25,140.73,140.65,2.842]
["bitfinex","SOLUSD",1642546843644,10.6638,140.72,140.65,2.842]
["bitfinex","SOLUSD",1642546843841,10.6638,140.72,140.64,13.093]
["bitfinex","SOLUSD",1642546843842,13.5068,140.72,140.64,13.093]
["bitfinex","SOLUSD",1642546844042,0.25,140.71,140.64,13.093]
["bitfinex","SOLUSD",1642546844242,0.25,140.71,140.64,10.25]
["bitfinex","SOLUSD",1642546844845,10.6648,140.7,140.64,10.25]
["bitfinex","SOLUSD",1642546845746,16.0718,140.7,140.64,10.25]
["bitfinex","SOLUSD",1642546846147,18.9148,140.7,140.64,10.25]
["bitfinex","SOLUSD",1642546846744,10.6665,140.68,140.64,10.25]
["bitfinex","SOLUSD",1642546847948,6.0,140.67,140.64,10.25]
["bitfinex","SOLUSD",1642546849749,6.0,140.67,140.63,2.843]
["bitfinex","SOLUSD",1642546849951,6.0,140.67,140.64,0.25]
["bitfinex","SOLUSD",1642546850451,6.0,140.67,140.65,3.03219997]
["bitfinex","SOLUSD",1642546851076,10.6665,140.68,140.65,3.03219997]
["bitfinex","SOLUSD",1642546851277,10.6665,140.68,140.66,3.03219997]
["bitfinex","SOLUSD",1642546852079,10.6665,140.68,140.65,3.03219997]
["bitfinex","SOLUSD",1642546852480,10.6665,140.68,140.61,13.5086]
["bitfinex","SOLUSD",1642546852780,6.0,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642546855382,6.0,140.67,140.63,2.844]
["bitfinex","SOLUSD",1642546855581,10.6665,140.68,140.63,2.844]
["bitfinex","SOLUSD",1642546855781,10.6665,140.68,140.64,0.25]
["bitfinex","SOLUSD",1642546856382,10.6665,140.68,140.62,2.843]
["bitfinex","SOLUSD",1642546856685,10.6665,140.68,140.61,20.9156]
["bitfinex","SOLUSD",1642546856884,10.6665,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642546858486,10.6665,140.68,140.62,3.093]
["bitfinex","SOLUSD",1642546859685,10.6665,140.68,140.62,0.25]
["bitfinex","SOLUSD",1642546860087,6.0,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642546861790,16.6667,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642546861987,10.6667,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642546864687,10.6682,140.65,140.6,2.843]
["bitfinex","SOLUSD",1642546864888,10.6682,140.65,140.59,2.844]
["bitfinex","SOLUSD",1642546865588,6.0,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642546865888,6.0,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642546866089,6.0,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642546866289,10.9175,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642546866692,10.9175,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642546866693,6.0,140.65,140.59,2.844]
["bitfinex","SOLUSD",1642546866893,8.844,140.65,140.56,13.094]
["bitfinex","SOLUSD",1642546867092,0.25,140.64,140.56,10.25]
["bitfinex","SOLUSD",1642546867294,10.9191,140.64,140.56,10.25]
["bitfinex","SOLUSD",1642546867490,10.9191,140.64,140.56,13.094]
["bitfinex","SOLUSD",1642546867691,6.0,140.63,140.56,13.094]
["bitfinex","SOLUSD",1642546867893,6.0,140.63,140.56,10.25]
["bitfinex","SOLUSD",1642546868291,6.0,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642546868791,6.0,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642546869691,10.6705,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642546869892,10.6705,140.62,140.56,3.095]
["bitfinex","SOLUSD",1642546870094,6.0,140.61,140.55,3.095]
["bitfinex","SOLUSD",1642546870693,6.0,140.63,140.55,3.095]
["bitfinex","SOLUSD",1642546871493,10.6713,140.61,140.55,3.095]
["bitfinex","SOLUSD",1642546871897,6.0,140.6,140.55,3.095]
["bitfinex","SOLUSD",1642546873096,10.6713,140.61,140.55,13.7658]
["bitfinex","SOLUSD",1642546873298,10.6713,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642546873498,16.6726,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642546873898,10.6726,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642546875300,10.6726,140.6,140.54,2.595]
["bitfinex","SOLUSD",1642546878003,2.845,140.61,140.54,13.2666]
["bitfinex","SOLUSD",1642546878204,6.0,140.6,140.54,13.2666]
["bitfinex","SOLUSD",1642546878403,6.0,140.61,140.54,13.2666]
["bitfinex","SOLUSD",1642546878605,8.845,140.61,140.54,13.2666]
["bitfinex","SOLUSD",1642546879407,2.845,140.61,140.54,13.2666]
["bitfinex","SOLUSD",1642546879611,2.845,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642546879810,24.0948,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642546880008,10.6714,140.61,140.55,10.921]
["bitfinex","SOLUSD",1642546882111,24.0948,140.62,140.55,10.921]
["bitfinex","SOLUSD",1642546882314,34.7653,140.62,140.55,10.921]
["bitfinex","SOLUSD",1642546882511,34.7653,140.62,140.55,10.421]
["bitfinex","SOLUSD",1642546884416,2.845,140.61,140.55,10.421]
["bitfinex","SOLUSD",1642546886215,13.5162,140.61,140.55,10.421]
["bitfinex","SOLUSD",1642546886915,10.6712,140.61,140.55,9.921]
["bitfinex","SOLUSD",1642546889022,24.0948,140.62,140.55,9.921]
["bitfinex","SOLUSD",1642546889222,2.845,140.63,140.56,13.7646]
["bitfinex","SOLUSD",1642546889720,2.845,140.63,140.57,10.25]
["bitfinex","SOLUSD",1642546889924,2.845,140.63,140.58,2.844]
["bitfinex","SOLUSD",1642546890118,2.845,140.63,140.58,3.094]
["bitfinex","SOLUSD",1642546890322,2.845,140.63,140.58,13.7612]
["bitfinex","SOLUSD",1642546893450,2.845,140.63,140.59,10.25]
["bitfinex","SOLUSD",1642546893651,2.845,140.63,140.6,10.6651]
["bitfinex","SOLUSD",1642546893850,2.845,140.63,140.61,6.06439994]
["bitfinex","SOLUSD",1642546894552,2.845,140.63,140.62,0.25]
["bitfinex","SOLUSD",1642546895452,2.845,140.63,140.62,10.9153]
["bitfinex","SOLUSD",1642546897858,23.5677,140.7,140.62,13.7593]
["bitfinex","SOLUSD",1642546898062,26.944,140.72,140.62,13.7593]
["bitfinex","SOLUSD",1642546898460,6.0,140.71,140.62,15.23311605]
["bitfinex","SOLUSD",1642546899258,2.844,140.72,140.62,15.23311605]
["bitfinex","SOLUSD",1642546899456,28.77639301,140.74,140.62,33.05011605]
["bitfinex","SOLUSD",1642546899656,28.77639301,140.74,140.66,10.661]
["bitfinex","SOLUSD",1642546899858,28.77639301,140.74,140.66,20.911]
["bitfinex","SOLUSD",1642546900058,4.04509301,140.74,140.67,0.25]
["bitfinex","SOLUSD",1642546900258,1.20209301,140.74,140.67,13.342]
["bitfinex","SOLUSD",1642546900465,1.20209301,140.74,140.67,10.5]
["bitfinex","SOLUSD",1642546900658,1.20209301,140.74,140.68,13.5028]
["bitfinex","SOLUSD",1642546900858,1.20209301,140.74,140.69,10.25]
["bitfinex","SOLUSD",1642546901060,1.20209301,140.74,140.69,10.5]
["bitfinex","SOLUSD",1642546901661,2.842,140.77,140.7,10.6581]
["bitfinex","SOLUSD",1642546901861,26.7118,140.81,140.7,13.5001]
["bitfinex","SOLUSD",1642546902160,26.7118,140.81,140.71,10.5]
["bitfinex","SOLUSD",1642546902361,26.7118,140.81,140.72,2.841]
["bitfinex","SOLUSD",1642546902564,26.7118,140.81,140.72,13.091]
["bitfinex","SOLUSD",1642546902860,37.3687,140.81,140.73,10.9067]
["bitfinex","SOLUSD",1642546903065,23.8698,140.81,140.73,10.9067]
["bitfinex","SOLUSD",1642546903364,2.841,140.8,140.73,21.1567]
["bitfinex","SOLUSD",1642546903561,3.71528835,140.87,140.73,21.1567]
["bitfinex","SOLUSD",1642546903562,2.841,140.82,140.74,6.0]
["bitfinex","SOLUSD",1642546903763,2.841,140.86,140.75,10.5]
["bitfinex","SOLUSD",1642546903966,2.841,140.86,140.76,10.653]
["bitfinex","SOLUSD",1642546904163,3.71528835,140.87,140.77,10.5]
["bitfinex","SOLUSD",1642546904363,2.84,140.89,140.77,25.51503197]
["bitfinex","SOLUSD",1642546904563,2.84,140.9,140.78,2.84]
["bitfinex","SOLUSD",1642546904772,2.84,140.9,140.79,10.5]
["bitfinex","SOLUSD",1642546904965,2.84,140.9,140.8,2.84]
["bitfinex","SOLUSD",1642546905166,96.60094268,140.91,140.81,16.25]
["bitfinex","SOLUSD",1642546905367,2.839,140.9,140.84,10.6485]
["bitfinex","SOLUSD",1642546905570,92.88565433,140.91,140.84,16.9025]
["bitfinex","SOLUSD",1642546905767,92.88565433,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642546906870,92.88565433,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642546907475,92.88565433,140.91,140.85,10.6478]
["bitfinex","SOLUSD",1642546907671,2.839,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642546908074,23.0,140.91,140.85,10.3978]
["bitfinex","SOLUSD",1642546908472,2.839,140.92,140.85,10.3978]
["bitfinex","SOLUSD",1642546909273,2.839,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642546909675,0.25,140.91,140.82,13.4889]
["bitfinex","SOLUSD",1642546909875,2.839,140.9,140.82,13.4889]
["bitfinex","SOLUSD",1642546910275,0.25,140.89,140.82,13.4889]
["bitfinex","SOLUSD",1642546910474,6.25,140.89,140.82,13.4889]
["bitfinex","SOLUSD",1642546910679,2.839,140.88,140.81,10.25]
["bitfinex","SOLUSD",1642546911074,2.839,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642546911876,13.4911,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642546912280,2.839,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642546912880,6.0,140.87,140.82,0.25]
["bitfinex","SOLUSD",1642546914680,2.839,140.88,140.82,0.25]
["bitfinex","SOLUSD",1642546916182,2.839,140.88,140.82,10.9002]
["bitfinex","SOLUSD",1642546916383,13.4892,140.91,140.83,2.839]
["bitfinex","SOLUSD",1642546916683,0.25,140.9,140.82,10.5]
["bitfinex","SOLUSD",1642546916885,2.839,140.89,140.82,10.5]
["bitfinex","SOLUSD",1642546917585,0.25,140.88,140.82,10.5]
["bitfinex","SOLUSD",1642546918186,0.25,140.88,140.82,10.25]
["bitfinex","SOLUSD",1642546918810,0.25,140.88,140.83,0.25]
["bitfinex","SOLUSD",1642546919211,0.25,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642546920212,2.839,140.9,140.83,10.8997]
["bitfinex","SOLUSD",1642546920417,2.839,140.92,140.84,2.839]
["bitfinex","SOLUSD",1642546920614,74.2266,140.93,140.84,21.662]
["bitfinex","SOLUSD",1642546920812,74.2266,140.93,140.85,0.25]
["bitfinex","SOLUSD",1642546921012,74.2266,140.93,140.86,2.839]
["bitfinex","SOLUSD",1642546921215,79.5567,140.96,140.87,0.25]
["bitfinex","SOLUSD",1642546921416,2.838,140.97,140.87,21.1464]
["bitfinex","SOLUSD",1642546921613,6.0,140.96,140.88,2.838]
["bitfinex","SOLUSD",1642546921812,6.0,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642546922012,6.0,140.97,140.89,0.25]
["bitfinex","SOLUSD",1642546923214,2.838,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642546923418,2.838,140.96,140.89,10.8948]
["bitfinex","SOLUSD",1642546923717,6.0,140.95,140.89,10.8948]
["bitfinex","SOLUSD",1642546924115,6.0,140.96,140.89,10.8948]
["bitfinex","SOLUSD",1642546925516,4.37792565,140.99,140.9,6.0]
["bitfinex","SOLUSD",1642546925719,4.37792565,140.99,140.92,10.6426]
["bitfinex","SOLUSD",1642546925916,1.53992565,140.99,140.92,10.6426]
["bitfinex","SOLUSD",1642546926118,1.53992565,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642546927318,1.53992565,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642546927517,1.53992565,140.99,140.94,10.641]
["bitfinex","SOLUSD",1642546929819,2.837,141.0,140.94,10.641]
["bitfinex","SOLUSD",1642546930023,2.837,141.0,140.96,10.6383]
["bitfinex","SOLUSD",1642546930222,2.837,141.0,140.97,10.5]
["bitfinex","SOLUSD",1642546930420,2.837,141.0,140.98,6.06439994]
["bitfinex","SOLUSD",1642546930820,2.837,141.0,140.99,0.25]
["bitfinex","SOLUSD",1642546931222,2.837,141.0,140.99,10.8874]
["bitfinex","SOLUSD",1642546932823,2.836,141.05,140.99,10.8874]
["bitfinex","SOLUSD",1642546933225,9.9637619,141.06,140.99,10.8874]
["bitfinex","SOLUSD",1642546933427,6.0,141.05,140.99,10.8874]
["bitfinex","SOLUSD",1642546935429,3.9637619,141.06,140.99,10.8874]
["bitfinex","SOLUSD",1642546935430,3.9637619,141.06,140.99,21.1374]
["bitfinex","SOLUSD",1642546935631,1.1277619,141.06,140.99,21.1374]
["bitfinex","SOLUSD",1642546935832,1.98667241,141.08,140.99,21.1374]
["bitfinex","SOLUSD",1642546936031,82.1373,141.09,140.99,21.1374]
["bitfinex","SOLUSD",1642546936232,2.836,141.09,140.99,93.69121605]
["bitfinex","SOLUSD",1642546936432,80.96247873,141.1,141.0,6.0]
["bitfinex","SOLUSD",1642546936634,80.96247873,141.1,141.03,10.6313]
["bitfinex","SOLUSD",1642546936832,80.96247873,141.1,141.04,10.25]
["bitfinex","SOLUSD",1642546937035,80.96247873,141.1,141.04,10.5]
["bitfinex","SOLUSD",1642546937262,1.98667241,141.1,141.04,10.5]
["bitfinex","SOLUSD",1642546937465,1.33930665,141.13,141.05,1.47381605]
["bitfinex","SOLUSD",1642546937666,1.33930665,141.13,141.06,10.25]
["bitfinex","SOLUSD",1642546937864,1.33930665,141.13,141.06,10.5]
["bitfinex","SOLUSD",1642546938069,1.33930665,141.13,141.07,1.47381605]
["bitfinex","SOLUSD",1642546938266,1.33930665,141.13,141.08,0.25]
["bitfinex","SOLUSD",1642546938764,2.834,141.12,141.08,0.25]
["bitfinex","SOLUSD",1642546938966,8.834,141.12,141.09,10.0]
["bitfinex","SOLUSD",1642546939167,2.834,141.12,141.1,6.06439994]
["bitfinex","SOLUSD",1642546942067,1.33930665,141.13,141.1,6.06439994]
["bitfinex","SOLUSD",1642546944270,0.25,141.12,141.1,6.06439994]
["bitfinex","SOLUSD",1642546944473,19.717,141.12,141.05,10.25]
["bitfinex","SOLUSD",1642546944670,19.467,141.12,141.05,10.25]
["bitfinex","SOLUSD",1642546944874,0.25,141.11,141.05,10.25]
["bitfinex","SOLUSD",1642546945074,2.835,141.1,141.05,10.25]
["bitfinex","SOLUSD",1642546946074,2.835,141.1,141.06,1.47381605]
["bitfinex","SOLUSD",1642546946275,2.835,141.12,141.06,1.47381605]
["bitfinex","SOLUSD",1642546946476,2.835,141.12,141.05,10.25]
["bitfinex","SOLUSD",1642546946675,2.835,141.12,141.06,0.25]
["bitfinex","SOLUSD",1642546946876,2.835,141.12,141.05,10.25]
["bitfinex","SOLUSD",1642546947480,0.25,141.11,141.05,10.25]
["bitfinex","SOLUSD",1642546947677,2.835,141.1,141.05,10.25]
["bitfinex","SOLUSD",1642546948980,0.25,141.11,141.05,10.25]
["bitfinex","SOLUSD",1642546950282,2.835,141.12,141.05,10.25]
["bitfinex","SOLUSD",1642546950482,1.33930665,141.13,141.06,0.25]
["bitfinex","SOLUSD",1642546950683,1.33930665,141.13,141.06,10.5]
["bitfinex","SOLUSD",1642546950882,1.33930665,141.13,141.07,1.47381605]
["bitfinex","SOLUSD",1642546951181,1.33930665,141.13,141.08,0.25]
["bitfinex","SOLUSD",1642546951586,1.33930665,141.13,141.08,10.8798]
["bitfinex","SOLUSD",1642546953684,0.25,141.12,141.08,10.6298]
["bitfinex","SOLUSD",1642546953885,2.834,141.12,141.08,10.6298]
["bitfinex","SOLUSD",1642546954085,2.834,141.12,141.06,10.25]
["bitfinex","SOLUSD",1642546954285,0.25,141.11,141.0,11.80101698]
["bitfinex","SOLUSD",1642546954486,2.835,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642546955586,2.835,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642546955785,10.8837,141.11,141.03,0.25]
["bitfinex","SOLUSD",1642546956486,10.8837,141.11,141.04,10.6337]
["bitfinex","SOLUSD",1642546956686,2.835,141.1,141.05,0.25]
["bitfinex","SOLUSD",1642546957786,2.835,141.1,141.05,10.8832]
["bitfinex","SOLUSD",1642546958088,2.835,141.12,141.05,10.6332]
["bitfinex","SOLUSD",1642546958388,16.79357906,141.13,141.06,0.25]
["bitfinex","SOLUSD",1642546958686,14.80690665,141.13,141.06,0.25]
["bitfinex","SOLUSD",1642546959289,14.80690665,141.13,141.05,0.25]
["bitfinex","SOLUSD",1642546959489,14.80690665,141.13,141.06,10.6317]
["bitfinex","SOLUSD",1642546959690,16.79357906,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642546959893,16.79357906,141.13,141.06,10.6317]
["bitfinex","SOLUSD",1642546960091,6.0,141.12,141.06,10.6317]
["bitfinex","SOLUSD",1642546960294,2.835,141.11,141.07,0.25]
["bitfinex","SOLUSD",1642546960492,19.4678,141.12,141.07,0.25]
["bitfinex","SOLUSD",1642546960692,21.45447241,141.12,141.06,10.6317]
["bitfinex","SOLUSD",1642546962295,1.98667241,141.11,141.06,10.6317]
["bitfinex","SOLUSD",1642546963621,1.98667241,141.11,141.07,0.25]
["bitfinex","SOLUSD",1642546963824,1.98667241,141.11,141.07,10.8815]
["bitfinex","SOLUSD",1642546964722,1.98667241,141.12,141.07,10.8815]
["bitfinex","SOLUSD",1642546966323,1.33930665,141.13,141.07,10.8815]
["bitfinex","SOLUSD",1642546966324,1.98667241,141.1,141.07,10.8815]
["bitfinex","SOLUSD",1642546973429,6.06,141.09,141.07,10.8815]
["bitfinex","SOLUSD",1642546973830,1.98667241,141.1,141.07,10.8815]
["bitfinex","SOLUSD",1642546978135,1.98667241,141.09,141.07,10.8815]
["bitfinex","SOLUSD",1642546980737,1.98667241,141.1,141.07,10.8815]
["bitfinex","SOLUSD",1642546981738,1.98667241,141.09,141.07,10.8815]
["bitfinex","SOLUSD",1642546982539,1.98667241,141.09,141.08,20.8788]
["bitfinex","SOLUSD",1642546982739,1.98667241,141.09,141.08,27.1288]
["bitfinex","SOLUSD",1642546983142,3.71528835,141.13,141.08,28.60261605]
["bitfinex","SOLUSD",1642546983344,3.71528835,141.13,141.09,0.25]
["bitfinex","SOLUSD",1642546983539,3.71528835,141.15,141.1,10.25]
["bitfinex","SOLUSD",1642546983742,3.71528835,141.15,141.11,0.25]
["bitfinex","SOLUSD",1642546983943,3.71528835,141.15,141.12,10.6265]
["bitfinex","SOLUSD",1642546984544,2.834,141.17,141.12,10.6265]
["bitfinex","SOLUSD",1642546984745,2.834,141.17,141.1,10.25]
["bitfinex","SOLUSD",1642546985345,2.834,141.17,141.11,0.25]
["bitfinex","SOLUSD",1642546986546,2.834,141.17,141.11,10.878]
["bitfinex","SOLUSD",1642546987950,3.71528835,141.18,141.11,10.878]
["bitfinex","SOLUSD",1642546988949,3.71528835,141.18,141.12,10.25]
["bitfinex","SOLUSD",1642546989149,7.71739957,141.18,141.12,20.8774]
["bitfinex","SOLUSD",1642546989352,7.71739957,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642546990473,2.833,141.17,141.13,0.25]
["bitfinex","SOLUSD",1642546990876,2.833,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642546991074,3.083,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642546992076,2.833,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642546992276,2.833,141.18,141.13,10.8769]
["bitfinex","SOLUSD",1642546992477,2.833,141.19,141.13,10.8769]
["bitfinex","SOLUSD",1642546992677,23.6954,141.2,141.13,10.8769]
["bitfinex","SOLUSD",1642546993178,23.6954,141.2,141.13,10.6269]
["bitfinex","SOLUSD",1642546993978,2.833,141.19,141.13,10.6269]
["bitfinex","SOLUSD",1642546994679,2.833,141.19,141.14,10.8764]
["bitfinex","SOLUSD",1642546994879,2.833,141.19,141.14,10.6264]
["bitfinex","SOLUSD",1642546995079,26.5284,141.2,141.14,10.6264]
["bitfinex","SOLUSD",1642546995479,26.5284,141.2,141.15,0.25]
["bitfinex","SOLUSD",1642546995680,23.6954,141.2,141.15,0.25]
["bitfinex","SOLUSD",1642547000686,23.6954,141.2,141.14,10.6264]
["bitfinex","SOLUSD",1642547001890,26.5284,141.2,141.14,10.6264]
["bitfinex","SOLUSD",1642547002291,0.25,141.19,141.12,20.8772]
["bitfinex","SOLUSD",1642547002488,2.833,141.18,141.1,10.25]
["bitfinex","SOLUSD",1642547002689,0.25,141.17,141.1,10.25]
["bitfinex","SOLUSD",1642547002890,2.834,141.16,141.06,10.25]
["bitfinex","SOLUSD",1642547003090,2.834,141.16,141.07,0.25]
["bitfinex","SOLUSD",1642547003491,6.25,141.15,141.07,0.25]
["bitfinex","SOLUSD",1642547004592,16.8809,141.15,141.07,10.8809]
["bitfinex","SOLUSD",1642547011301,39.8771,141.15,141.07,10.8809]
["bitfinex","SOLUSD",1642547011495,40.9685314,141.15,141.07,10.8809]
["bitfinex","SOLUSD",1642547011798,39.8771,141.15,141.07,10.8809]
["bitfinex","SOLUSD",1642547013698,39.8771,141.15,141.07,21.1309]
["bitfinex","SOLUSD",1642547015499,39.8771,141.15,141.07,10.5]
["bitfinex","SOLUSD",1642547018401,2.834,141.14,141.07,10.5]
["bitfinex","SOLUSD",1642547018602,2.834,141.14,141.07,10.25]
["bitfinex","SOLUSD",1642547018603,16.6321,141.13,141.07,10.25]
["bitfinex","SOLUSD",1642547018800,16.8821,141.13,141.07,10.25]
["bitfinex","SOLUSD",1642547019202,16.8821,141.13,141.08,0.25]
["bitfinex","SOLUSD",1642547020303,16.8821,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642547021305,16.6321,141.13,141.07,0.25]
["bitfinex","SOLUSD",1642547021504,16.6321,141.13,141.07,10.8818]
["bitfinex","SOLUSD",1642547021705,16.6321,141.13,141.08,0.25]
["bitfinex","SOLUSD",1642547023533,6.0,141.13,141.08,0.25]
["bitfinex","SOLUSD",1642547023732,6.0,141.13,141.08,10.881]
["bitfinex","SOLUSD",1642547023933,6.0,141.14,141.08,20.881]
["bitfinex","SOLUSD",1642547024134,33.6274,141.15,141.08,20.881]
["bitfinex","SOLUSD",1642547024333,9.084,141.14,141.08,10.25]
["bitfinex","SOLUSD",1642547024534,9.084,141.14,141.07,10.25]
["bitfinex","SOLUSD",1642547024840,19.7161,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642547025735,90.5361,141.14,141.08,0.25]
["bitfinex","SOLUSD",1642547025935,90.5361,141.14,141.07,0.25]
["bitfinex","SOLUSD",1642547026234,90.5361,141.14,141.06,10.6326]
["bitfinex","SOLUSD",1642547026435,90.5361,141.14,141.04,10.6334]
["bitfinex","SOLUSD",1642547026634,90.5361,141.14,141.0,10.25]
["bitfinex","SOLUSD",1642547026836,90.5361,141.14,141.01,10.0]
["bitfinex","SOLUSD",1642547027035,10.6391,141.08,140.97,4.00144864]
["bitfinex","SOLUSD",1642547027337,98.6215,141.07,140.97,4.00144864]
["bitfinex","SOLUSD",1642547027534,137.2503,141.07,140.97,4.00144864]
["bitfinex","SOLUSD",1642547027734,2.836,141.06,140.97,4.00144864]
["bitfinex","SOLUSD",1642547027937,2.836,141.06,140.96,10.64]
["bitfinex","SOLUSD",1642547028134,10.6395,141.04,140.96,10.64]
["bitfinex","SOLUSD",1642547028334,13.4755,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642547028538,6.25,141.03,140.94,10.25]
["bitfinex","SOLUSD",1642547028746,29.2474,141.03,140.95,10.6407]
["bitfinex","SOLUSD",1642547029336,81.4605,141.02,140.94,10.25]
["bitfinex","SOLUSD",1642547029536,76.82,141.01,140.9,15.7952434]
["bitfinex","SOLUSD",1642547029737,112.5504,141.01,140.91,10.6432]
["bitfinex","SOLUSD",1642547029938,2.837,141.0,140.9,4.00144864]
["bitfinex","SOLUSD",1642547030238,6.25,140.99,140.9,4.00144864]
["bitfinex","SOLUSD",1642547030436,6.25,140.99,140.88,10.25]
["bitfinex","SOLUSD",1642547030437,70.82,140.97,140.88,10.25]
["bitfinex","SOLUSD",1642547030636,6.0,140.96,140.88,10.25]
["bitfinex","SOLUSD",1642547031437,6.0,140.96,140.88,20.8959]
["bitfinex","SOLUSD",1642547031636,35.7363,140.99,140.88,20.8959]
["bitfinex","SOLUSD",1642547031637,6.0,140.97,140.88,20.8959]
["bitfinex","SOLUSD",1642547031839,6.0,140.97,140.89,2.838]
["bitfinex","SOLUSD",1642547032038,6.0,140.98,140.89,13.088]
["bitfinex","SOLUSD",1642547032236,6.0,140.98,140.89,10.25]
["bitfinex","SOLUSD",1642547032441,6.0,140.98,140.9,2.838]
["bitfinex","SOLUSD",1642547032638,6.0,140.99,140.9,3.088]
["bitfinex","SOLUSD",1642547033438,0.25,140.98,140.91,10.6433]
["bitfinex","SOLUSD",1642547033640,3.087,140.98,140.89,10.25]
["bitfinex","SOLUSD",1642547033839,73.907,140.98,140.88,2.838]
["bitfinex","SOLUSD",1642547034038,70.82,140.96,140.88,2.838]
["bitfinex","SOLUSD",1642547034238,3.088,140.95,140.85,10.25]
["bitfinex","SOLUSD",1642547034440,79.908,140.95,140.85,10.25]
["bitfinex","SOLUSD",1642547035438,10.6467,140.94,140.87,10.6462]
["bitfinex","SOLUSD",1642547035641,6.0,140.93,140.87,10.6462]
["bitfinex","SOLUSD",1642547035840,6.25,140.93,140.87,10.6462]
["bitfinex","SOLUSD",1642547036040,6.0,140.93,140.87,10.6462]
["bitfinex","SOLUSD",1642547036239,8.838,140.94,140.85,10.25]
["bitfinex","SOLUSD",1642547036640,0.25,140.93,140.85,10.25]
["bitfinex","SOLUSD",1642547036841,6.0,140.94,140.86,10.6474]
["bitfinex","SOLUSD",1642547037040,6.0,140.97,140.87,2.838]
["bitfinex","SOLUSD",1642547037241,0.25,140.93,140.84,10.25]
["bitfinex","SOLUSD",1642547037644,6.0,140.95,140.85,0.25]
["bitfinex","SOLUSD",1642547037842,10.6465,140.94,140.87,10.6464]
["bitfinex","SOLUSD",1642547038043,6.0,140.93,140.87,10.6464]
["bitfinex","SOLUSD",1642547038242,6.0,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642547038943,6.0,140.95,140.88,0.25]
["bitfinex","SOLUSD",1642547039142,6.0,140.95,140.89,10.6438]
["bitfinex","SOLUSD",1642547039744,2.838,140.96,140.89,10.6438]
["bitfinex","SOLUSD",1642547040150,22.5434,140.97,140.91,10.6435]
["bitfinex","SOLUSD",1642547040348,2.838,140.99,140.9,0.25]
["bitfinex","SOLUSD",1642547040546,0.25,140.96,140.9,0.25]
["bitfinex","SOLUSD",1642547041246,10.895,140.96,140.89,10.895]
["bitfinex","SOLUSD",1642547041448,9.088,140.96,140.89,10.5]
["bitfinex","SOLUSD",1642547041648,6.25,140.96,140.89,10.5]
["bitfinex","SOLUSD",1642547042047,0.25,140.96,140.89,10.5]
["bitfinex","SOLUSD",1642547042280,0.25,140.98,140.89,10.5]
["bitfinex","SOLUSD",1642547042449,2.838,140.97,140.9,10.644]
["bitfinex","SOLUSD",1642547042651,2.838,140.97,140.9,20.894]
["bitfinex","SOLUSD",1642547042852,0.25,140.96,140.9,20.894]
["bitfinex","SOLUSD",1642547045051,6.25,140.96,140.9,20.894]
["bitfinex","SOLUSD",1642547045652,0.25,140.96,140.9,20.894]
["bitfinex","SOLUSD",1642547045852,0.25,140.96,140.9,10.25]
["bitfinex","SOLUSD",1642547046059,2.838,140.95,140.9,10.25]
["bitfinex","SOLUSD",1642547046253,0.25,140.94,140.9,10.25]
["bitfinex","SOLUSD",1642547046452,2.838,140.96,140.9,10.25]
["bitfinex","SOLUSD",1642547046653,6.0,140.95,140.87,2.838]
["bitfinex","SOLUSD",1642547046853,6.25,140.95,140.87,10.25]
["bitfinex","SOLUSD",1642547047254,10.8958,140.95,140.88,13.7336]
["bitfinex","SOLUSD",1642547047453,6.0,140.94,140.88,13.7336]
["bitfinex","SOLUSD",1642547047654,6.0,140.94,140.88,10.8956]
["bitfinex","SOLUSD",1642547047856,10.8958,140.95,140.88,10.8956]
["bitfinex","SOLUSD",1642547048555,6.0,140.94,140.88,10.8956]
["bitfinex","SOLUSD",1642547050362,6.0,140.96,140.88,10.8956]
["bitfinex","SOLUSD",1642547050562,6.0,140.96,140.9,10.6441]
["bitfinex","SOLUSD",1642547051662,16.645,140.96,140.9,10.6441]
["bitfinex","SOLUSD",1642547051960,10.645,140.96,140.9,10.6441]
["bitfinex","SOLUSD",1642547052761,19.4822,140.97,140.9,10.6441]
["bitfinex","SOLUSD",1642547052964,16.6442,140.97,140.9,10.6441]
["bitfinex","SOLUSD",1642547053164,0.25,140.96,140.9,10.6441]
["bitfinex","SOLUSD",1642547057366,0.25,140.96,140.91,10.25]
["bitfinex","SOLUSD",1642547058666,0.25,140.96,140.9,10.6441]
["bitfinex","SOLUSD",1642547059065,19.4822,140.97,140.91,20.8935]
["bitfinex","SOLUSD",1642547059265,6.0,140.97,140.92,0.25]
["bitfinex","SOLUSD",1642547059466,6.0,140.97,140.93,10.25]
["bitfinex","SOLUSD",1642547059867,6.0,140.98,140.93,10.25]
["bitfinex","SOLUSD",1642547060167,6.0,140.99,140.93,10.25]
["bitfinex","SOLUSD",1642547060568,47.1297,141.01,140.93,10.25]
["bitfinex","SOLUSD",1642547060769,0.25,141.0,140.93,10.25]
["bitfinex","SOLUSD",1642547060976,9.087,141.0,140.93,10.25]
["bitfinex","SOLUSD",1642547061568,19.7295,141.0,140.93,20.8922]
["bitfinex","SOLUSD",1642547064475,19.7295,141.0,140.93,10.25]
["bitfinex","SOLUSD",1642547066103,19.7295,141.0,140.93,20.8922]
["bitfinex","SOLUSD",1642547066704,2.837,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642547066903,2.837,141.0,140.95,10.25]
["bitfinex","SOLUSD",1642547067108,2.837,141.0,140.96,16.6378]
["bitfinex","SOLUSD",1642547067303,2.837,141.0,140.97,10.25]
["bitfinex","SOLUSD",1642547067503,2.837,141.0,140.97,13.087]
["bitfinex","SOLUSD",1642547067704,2.837,141.0,140.98,0.25]
["bitfinex","SOLUSD",1642547068103,2.837,141.0,140.99,10.25]
["bitfinex","SOLUSD",1642547069606,1.48897037,141.06,140.99,23.9739]
["bitfinex","SOLUSD",1642547069807,1.48897037,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642547070007,1.48897037,141.06,140.99,20.8879]
["bitfinex","SOLUSD",1642547070412,12.12657037,141.06,140.99,20.8879]
["bitfinex","SOLUSD",1642547070808,0.25,141.05,140.99,20.8879]
["bitfinex","SOLUSD",1642547071710,16.8884,141.05,140.99,10.25]
["bitfinex","SOLUSD",1642547072108,2.836,141.04,140.99,10.25]
["bitfinex","SOLUSD",1642547072310,0.25,141.03,140.99,10.25]
["bitfinex","SOLUSD",1642547072511,2.836,141.04,140.99,10.25]
["bitfinex","SOLUSD",1642547072512,9.086,141.05,140.99,10.25]
["bitfinex","SOLUSD",1642547073413,10.6396,141.04,140.99,10.25]
["bitfinex","SOLUSD",1642547075912,0.25,141.03,140.99,10.25]
["bitfinex","SOLUSD",1642547076112,3.086,141.03,140.99,10.25]
["bitfinex","SOLUSD",1642547077220,2.836,141.03,140.99,10.25]
["bitfinex","SOLUSD",1642547077415,13.4756,141.04,140.99,10.25]
["bitfinex","SOLUSD",1642547077615,13.4756,141.04,140.97,10.6387]
["bitfinex","SOLUSD",1642547078016,10.89,141.03,140.98,10.25]
["bitfinex","SOLUSD",1642547085947,10.89,141.03,140.95,10.25]
["bitfinex","SOLUSD",1642547086151,10.6412,141.01,140.95,10.25]
["bitfinex","SOLUSD",1642547088349,13.7295,141.0,140.95,10.25]
["bitfinex","SOLUSD",1642547088551,10.8925,141.0,140.95,10.25]
["bitfinex","SOLUSD",1642547089251,10.6425,141.0,140.95,10.25]
["bitfinex","SOLUSD",1642547089851,16.6413,141.02,140.95,10.25]
["bitfinex","SOLUSD",1642547090054,2.837,141.01,140.95,10.25]
["bitfinex","SOLUSD",1642547090252,16.6413,141.02,140.95,10.25]
["bitfinex","SOLUSD",1642547090852,0.25,141.01,140.95,10.25]
["bitfinex","SOLUSD",1642547091051,3.087,141.01,140.95,10.25]
["bitfinex","SOLUSD",1642547091254,13.7287,141.01,140.95,10.25]
["bitfinex","SOLUSD",1642547091454,6.0,141.0,140.95,10.25]
["bitfinex","SOLUSD",1642547091756,0.25,140.99,140.95,10.25]
["bitfinex","SOLUSD",1642547091954,3.087,140.99,140.95,10.25]
["bitfinex","SOLUSD",1642547092558,13.7298,140.99,140.95,10.25]
["bitfinex","SOLUSD",1642547092956,13.7298,140.99,140.93,2.837]
["bitfinex","SOLUSD",1642547093159,13.7298,140.99,140.92,10.6431]
["bitfinex","SOLUSD",1642547094457,10.8928,140.99,140.93,10.25]
["bitfinex","SOLUSD",1642547097860,10.8928,140.99,140.93,20.8923]
["bitfinex","SOLUSD",1642547099761,6.0,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642547099962,27.6263,141.01,140.95,10.25]
["bitfinex","SOLUSD",1642547100165,39.18558835,141.05,140.96,0.25]
["bitfinex","SOLUSD",1642547100166,2.837,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642547100362,65.79138835,141.05,140.97,2.836]
["bitfinex","SOLUSD",1642547100562,6.0,141.04,140.97,2.836]
["bitfinex","SOLUSD",1642547100862,6.25,141.04,140.97,2.836]
["bitfinex","SOLUSD",1642547101462,10.6407,141.03,140.97,2.836]
["bitfinex","SOLUSD",1642547101863,0.25,141.02,140.96,10.25]
["bitfinex","SOLUSD",1642547102263,13.4767,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642547102465,10.6407,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642547103164,10.6407,141.03,140.96,10.25]
["bitfinex","SOLUSD",1642547103767,10.6407,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642547104767,0.25,141.02,140.96,10.25]
["bitfinex","SOLUSD",1642547104967,16.641,141.02,140.96,10.25]
["bitfinex","SOLUSD",1642547105370,10.641,141.02,140.96,10.25]
["bitfinex","SOLUSD",1642547110201,0.25,141.01,140.96,10.25]
["bitfinex","SOLUSD",1642547110900,4.76377228,141.04,140.96,20.8901]
["bitfinex","SOLUSD",1642547110901,15.40387228,141.04,140.96,20.8901]
["bitfinex","SOLUSD",1642547111102,6.0,141.03,140.97,3.087]
["bitfinex","SOLUSD",1642547111402,6.0,141.03,140.97,13.087]
["bitfinex","SOLUSD",1642547111802,6.0,141.04,140.97,10.25]
["bitfinex","SOLUSD",1642547112102,2.836,141.03,140.97,10.25]
["bitfinex","SOLUSD",1642547112303,0.25,141.03,140.97,10.25]
["bitfinex","SOLUSD",1642547112503,81.7103,141.03,140.97,10.25]
["bitfinex","SOLUSD",1642547112703,2.836,141.02,140.97,10.25]
["bitfinex","SOLUSD",1642547113002,2.836,141.02,140.93,16.56647655]
["bitfinex","SOLUSD",1642547113205,6.25,141.01,140.93,12.25446427]
["bitfinex","SOLUSD",1642547113503,6.25,141.01,140.93,10.25]
["bitfinex","SOLUSD",1642547113504,13.48,141.0,140.93,10.25]
["bitfinex","SOLUSD",1642547113704,0.25,140.99,140.93,10.25]
["bitfinex","SOLUSD",1642547114501,6.25,140.99,140.93,10.25]
["bitfinex","SOLUSD",1642547115504,16.8932,140.99,140.93,10.25]
["bitfinex","SOLUSD",1642547115707,2.837,140.98,140.93,10.25]
["bitfinex","SOLUSD",1642547116106,0.25,140.97,140.93,10.25]
["bitfinex","SOLUSD",1642547118412,3.087,140.97,140.93,10.25]
["bitfinex","SOLUSD",1642547118613,13.7317,140.97,140.93,10.25]
["bitfinex","SOLUSD",1642547118816,13.7317,140.97,140.89,29.12126427]
["bitfinex","SOLUSD",1642547119016,6.0,140.96,140.9,10.25]
["bitfinex","SOLUSD",1642547119215,0.25,140.95,140.9,10.5]
["bitfinex","SOLUSD",1642547119616,10.8967,140.95,140.89,2.837]
["bitfinex","SOLUSD",1642547119816,2.838,140.94,140.88,2.00446427]
["bitfinex","SOLUSD",1642547120015,70.82,140.93,140.88,2.00446427]
["bitfinex","SOLUSD",1642547120216,2.838,140.92,140.88,2.00446427]
["bitfinex","SOLUSD",1642547120416,2.838,140.92,140.84,15.09246427]
["bitfinex","SOLUSD",1642547120617,2.838,140.92,140.84,12.25446427]
["bitfinex","SOLUSD",1642547120618,6.25,140.91,140.84,12.25446427]
["bitfinex","SOLUSD",1642547120824,16.9007,140.91,140.84,2.00446427]
["bitfinex","SOLUSD",1642547121419,16.9007,140.91,140.82,4.84346427]
["bitfinex","SOLUSD",1642547121618,2.839,140.9,140.82,4.84346427]
["bitfinex","SOLUSD",1642547121818,10.652,140.88,140.82,4.84346427]
["bitfinex","SOLUSD",1642547122018,13.491,140.88,140.82,4.84346427]
["bitfinex","SOLUSD",1642547122219,0.25,140.87,140.82,4.84346427]
["bitfinex","SOLUSD",1642547122419,0.25,140.87,140.82,2.839]
["bitfinex","SOLUSD",1642547123521,0.25,140.87,140.81,15.09446427]
["bitfinex","SOLUSD",1642547124522,6.25,140.87,140.81,15.09446427]
["bitfinex","SOLUSD",1642547124921,6.25,140.87,140.81,12.25446427]
["bitfinex","SOLUSD",1642547125322,6.25,140.87,140.81,10.25]
["bitfinex","SOLUSD",1642547125721,0.25,140.87,140.81,10.25]
["bitfinex","SOLUSD",1642547126122,19.7424,140.87,140.81,12.25446427]
["bitfinex","SOLUSD",1642547126322,3.09,140.89,140.82,0.25]
["bitfinex","SOLUSD",1642547126524,0.25,140.89,140.82,3.089]
["bitfinex","SOLUSD",1642547126727,0.25,140.89,140.82,4.56501228]
["bitfinex","SOLUSD",1642547126924,0.25,140.89,140.83,10.25]
["bitfinex","SOLUSD",1642547127125,0.25,140.89,140.84,2.839]
["bitfinex","SOLUSD",1642547128527,0.25,140.89,140.83,13.089]
["bitfinex","SOLUSD",1642547128724,34.1845,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642547129023,34.1845,140.9,140.84,3.089]
["bitfinex","SOLUSD",1642547129225,0.25,140.89,140.84,2.839]
["bitfinex","SOLUSD",1642547130525,16.9011,140.89,140.81,13.4898]
["bitfinex","SOLUSD",1642547130725,19.7411,140.89,140.81,10.25]
["bitfinex","SOLUSD",1642547142838,19.7411,140.89,140.77,12.25446427]
["bitfinex","SOLUSD",1642547143035,19.7411,140.89,140.77,10.25]
["bitfinex","SOLUSD",1642547143664,29.9911,140.89,140.76,4.84346427]
["bitfinex","SOLUSD",1642547143863,29.9911,140.89,140.76,2.00446427]
["bitfinex","SOLUSD",1642547144664,29.9911,140.89,140.74,12.25446427]
["bitfinex","SOLUSD",1642547145765,1.33480384,140.85,140.74,10.25]
["bitfinex","SOLUSD",1642547145964,10.6592,140.82,140.74,10.25]
["bitfinex","SOLUSD",1642547146164,10.6592,140.82,140.71,23.33471082]
["bitfinex","SOLUSD",1642547146165,3.091,140.81,140.71,23.33471082]
["bitfinex","SOLUSD",1642547146364,31.7075,140.81,140.71,12.25446427]
["bitfinex","SOLUSD",1642547146565,38.7305,140.81,140.71,2.00446427]
["bitfinex","SOLUSD",1642547146966,38.7305,140.81,140.72,2.00446427]
["bitfinex","SOLUSD",1642547147567,10.66,140.79,140.72,2.00446427]
["bitfinex","SOLUSD",1642547147866,13.501,140.79,140.72,2.00446427]
["bitfinex","SOLUSD",1642547148067,6.0,140.81,140.7,2.841]
["bitfinex","SOLUSD",1642547148272,6.0,140.81,140.73,1.47601228]
["bitfinex","SOLUSD",1642547148468,6.0,140.81,140.74,2.841]
["bitfinex","SOLUSD",1642547148667,6.0,140.83,140.74,3.091]
["bitfinex","SOLUSD",1642547148868,19.4967,140.83,140.74,13.4977]
["bitfinex","SOLUSD",1642547149071,19.4967,140.83,140.74,2.841]
["bitfinex","SOLUSD",1642547149271,19.4967,140.83,140.72,2.00446427]
["bitfinex","SOLUSD",1642547149473,22.5667,140.82,140.72,2.00446427]
["bitfinex","SOLUSD",1642547149671,73.661,140.81,140.72,2.00446427]
["bitfinex","SOLUSD",1642547149878,79.661,140.81,140.72,2.00446427]
["bitfinex","SOLUSD",1642547150071,0.25,140.8,140.71,10.25]
["bitfinex","SOLUSD",1642547150374,2.841,140.79,140.71,10.25]
["bitfinex","SOLUSD",1642547150572,6.0,140.78,140.71,10.25]
["bitfinex","SOLUSD",1642547150773,6.25,140.78,140.71,10.25]
["bitfinex","SOLUSD",1642547151191,6.0,140.78,140.72,3.092]
["bitfinex","SOLUSD",1642547151391,2.842,140.84,140.72,14.81801228]
["bitfinex","SOLUSD",1642547151694,1.33480384,140.85,140.73,12.13311228]
["bitfinex","SOLUSD",1642547151889,1.92677228,140.87,140.74,10.25]
["bitfinex","SOLUSD",1642547152089,1.92677228,140.87,140.75,6.0]
["bitfinex","SOLUSD",1642547152289,1.92677228,140.87,140.76,10.5]
["bitfinex","SOLUSD",1642547152492,1.92677228,140.87,140.77,10.6525]
["bitfinex","SOLUSD",1642547152790,81.33478542,140.9,140.78,10.5]
["bitfinex","SOLUSD",1642547152988,81.33478542,140.9,140.78,11.97594389]
["bitfinex","SOLUSD",1642547153190,81.33478542,140.9,140.79,7.47594389]
["bitfinex","SOLUSD",1642547153389,6.0,140.89,140.8,10.25]
["bitfinex","SOLUSD",1642547153591,6.25,140.89,140.83,10.6494]
["bitfinex","SOLUSD",1642547153789,6.25,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642547155491,6.25,140.89,140.83,10.6494]
["bitfinex","SOLUSD",1642547155691,0.25,140.89,140.83,10.6494]
["bitfinex","SOLUSD",1642547155892,6.0,140.88,140.83,10.6494]
["bitfinex","SOLUSD",1642547156100,0.25,140.9,140.83,10.6494]
["bitfinex","SOLUSD",1642547156692,0.25,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642547156892,0.25,140.9,140.84,10.8992]
["bitfinex","SOLUSD",1642547158494,2.839,140.94,140.84,10.8992]
["bitfinex","SOLUSD",1642547158697,2.839,140.94,140.85,2.839]
["bitfinex","SOLUSD",1642547158894,4.26851336,140.96,140.87,10.6464]
["bitfinex","SOLUSD",1642547159096,4.26851336,140.96,140.88,2.838]
["bitfinex","SOLUSD",1642547159293,4.26851336,140.96,140.88,0.25]
["bitfinex","SOLUSD",1642547159695,1.42951336,140.96,140.88,11.97594389]
["bitfinex","SOLUSD",1642547159893,1.42951336,140.96,140.88,17.97594389]
["bitfinex","SOLUSD",1642547160093,1.42951336,140.96,140.88,28.62184389]
["bitfinex","SOLUSD",1642547160297,1.42951336,140.96,140.89,2.838]
["bitfinex","SOLUSD",1642547160493,1.42951336,140.96,140.88,10.25]
["bitfinex","SOLUSD",1642547160694,2.838,140.95,140.88,10.25]
["bitfinex","SOLUSD",1642547161294,0.25,140.94,140.88,10.25]
["bitfinex","SOLUSD",1642547161496,0.25,140.94,140.88,20.8955]
["bitfinex","SOLUSD",1642547161695,2.838,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642547161894,1.42951336,140.96,140.89,0.25]
["bitfinex","SOLUSD",1642547162095,4.26751336,140.96,140.88,10.25]
["bitfinex","SOLUSD",1642547162326,1.42951336,140.96,140.88,10.25]
["bitfinex","SOLUSD",1642547162495,8.838,140.95,140.88,10.25]
["bitfinex","SOLUSD",1642547163099,0.25,140.94,140.88,10.25]
["bitfinex","SOLUSD",1642547163298,2.838,140.93,140.88,10.25]
["bitfinex","SOLUSD",1642547163499,3.088,140.94,140.88,10.25]
["bitfinex","SOLUSD",1642547165701,13.7362,140.94,140.88,10.25]
["bitfinex","SOLUSD",1642547166100,6.0,140.93,140.88,10.25]
["bitfinex","SOLUSD",1642547166302,3.088,140.92,140.88,10.25]
["bitfinex","SOLUSD",1642547166501,3.088,140.92,140.85,10.6484]
["bitfinex","SOLUSD",1642547166502,3.088,140.92,140.85,20.8984]
["bitfinex","SOLUSD",1642547167602,2.838,140.92,140.85,20.8984]
["bitfinex","SOLUSD",1642547167805,0.25,140.91,140.85,20.8984]
["bitfinex","SOLUSD",1642547168007,2.838,140.92,140.85,20.8984]
["bitfinex","SOLUSD",1642547168202,16.6487,140.93,140.85,20.8984]
["bitfinex","SOLUSD",1642547168806,0.25,140.92,140.85,20.8984]
["bitfinex","SOLUSD",1642547171204,3.089,140.92,140.85,20.8984]
["bitfinex","SOLUSD",1642547173907,2.839,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642547174106,6.0,140.93,140.87,20.8964]
["bitfinex","SOLUSD",1642547174309,6.0,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642547174507,6.0,140.94,140.88,10.5]
["bitfinex","SOLUSD",1642547174708,0.25,140.93,140.88,10.5]
["bitfinex","SOLUSD",1642547175509,0.25,140.93,140.88,21.1462]
["bitfinex","SOLUSD",1642547176009,0.25,140.93,140.88,20.8962]
["bitfinex","SOLUSD",1642547176808,0.25,140.93,140.88,10.25]
["bitfinex","SOLUSD",1642547177008,0.25,140.93,140.87,2.838]
["bitfinex","SOLUSD",1642547177209,2.838,140.92,140.87,2.838]
["bitfinex","SOLUSD",1642547177439,73.658,140.92,140.87,2.838]
["bitfinex","SOLUSD",1642547177638,6.25,140.91,140.8,12.25446427]
["bitfinex","SOLUSD",1642547177938,10.6532,140.88,140.8,10.25]
["bitfinex","SOLUSD",1642547178137,8.84,140.87,140.77,12.25446427]
["bitfinex","SOLUSD",1642547178342,9.09,140.87,140.77,2.00446427]
["bitfinex","SOLUSD",1642547178540,21.12905272,140.87,140.77,2.00446427]
["bitfinex","SOLUSD",1642547178738,10.6569,140.84,140.77,0.04206427]
["bitfinex","SOLUSD",1642547178940,38.3745,140.83,140.77,0.04206427]
["bitfinex","SOLUSD",1642547179140,46.0,140.82,140.74,4.00144864]
["bitfinex","SOLUSD",1642547179343,2.841,140.81,140.7,14.25144864]
["bitfinex","SOLUSD",1642547179540,15.801,140.81,140.7,14.25144864]
["bitfinex","SOLUSD",1642547179741,70.82,140.8,140.7,14.25144864]
["bitfinex","SOLUSD",1642547179941,73.661,140.8,140.71,3.091]
["bitfinex","SOLUSD",1642547180142,6.25,140.79,140.71,3.091]
["bitfinex","SOLUSD",1642547180342,10.6612,140.78,140.71,3.091]
["bitfinex","SOLUSD",1642547180544,6.0,140.77,140.71,3.091]
["bitfinex","SOLUSD",1642547180743,27.4702,140.83,140.71,2.841]
["bitfinex","SOLUSD",1642547180946,2.841,140.85,140.71,4.31694389]
["bitfinex","SOLUSD",1642547181143,6.0,140.82,140.72,16.25]
["bitfinex","SOLUSD",1642547181344,6.0,140.82,140.73,2.841]
["bitfinex","SOLUSD",1642547181543,2.841,140.86,140.74,16.25]
["bitfinex","SOLUSD",1642547181544,6.0,140.85,140.74,16.25]
["bitfinex","SOLUSD",1642547181744,2.841,140.84,140.75,2.84]
["bitfinex","SOLUSD",1642547181943,8.841,140.85,140.75,2.84]
["bitfinex","SOLUSD",1642547182145,0.25,140.84,140.75,2.84]
["bitfinex","SOLUSD",1642547182545,10.6558,140.83,140.75,13.4953]
["bitfinex","SOLUSD",1642547182745,0.25,140.82,140.75,13.4953]
["bitfinex","SOLUSD",1642547183347,6.25,140.82,140.75,13.4953]
["bitfinex","SOLUSD",1642547183550,0.25,140.82,140.75,13.4953]
["bitfinex","SOLUSD",1642547183746,6.25,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642547183946,6.25,140.82,140.75,13.4953]
["bitfinex","SOLUSD",1642547184846,0.25,140.82,140.75,13.4953]
["bitfinex","SOLUSD",1642547185250,0.25,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642547185548,0.25,140.83,140.76,10.9052]
["bitfinex","SOLUSD",1642547186850,0.25,140.83,140.76,10.6552]
["bitfinex","SOLUSD",1642547189051,6.0,140.84,140.78,10.6534]
["bitfinex","SOLUSD",1642547189252,6.0,140.84,140.78,20.9034]
["bitfinex","SOLUSD",1642547189654,6.0,140.85,140.78,25.21700025]
["bitfinex","SOLUSD",1642547190055,6.0,140.86,140.78,25.21700025]
["bitfinex","SOLUSD",1642547190256,6.25,140.86,140.78,25.21700025]
["bitfinex","SOLUSD",1642547191158,2.84,140.88,140.81,10.6512]
["bitfinex","SOLUSD",1642547191357,26.8554,140.89,140.81,16.9982]
["bitfinex","SOLUSD",1642547191659,13.4895,140.91,140.82,10.5]
["bitfinex","SOLUSD",1642547192554,0.25,140.9,140.82,21.1502]
["bitfinex","SOLUSD",1642547194255,0.25,140.9,140.82,20.9002]
["bitfinex","SOLUSD",1642547195859,10.9008,140.9,140.82,10.25]
["bitfinex","SOLUSD",1642547196089,2.839,140.89,140.82,10.25]
["bitfinex","SOLUSD",1642547196261,0.25,140.88,140.82,10.25]
["bitfinex","SOLUSD",1642547196466,2.839,140.87,140.82,10.25]
["bitfinex","SOLUSD",1642547196862,0.25,140.86,140.82,10.25]
["bitfinex","SOLUSD",1642547197262,0.25,140.86,140.76,2.84]
["bitfinex","SOLUSD",1642547197566,8.909,140.86,140.77,10.25]
["bitfinex","SOLUSD",1642547197765,2.84,140.85,140.77,10.25]
["bitfinex","SOLUSD",1642547197964,8.84,140.85,140.77,10.25]
["bitfinex","SOLUSD",1642547198263,0.25,140.84,140.77,10.25]
["bitfinex","SOLUSD",1642547198663,10.9053,140.84,140.74,2.84]
["bitfinex","SOLUSD",1642547198862,10.9053,140.84,140.73,10.25]
["bitfinex","SOLUSD",1642547198863,2.841,140.83,140.73,10.25]
["bitfinex","SOLUSD",1642547199066,9.227,140.83,140.73,10.25]
["bitfinex","SOLUSD",1642547199264,6.25,140.82,140.73,10.25]
["bitfinex","SOLUSD",1642547199464,2.841,140.81,140.73,10.25]
["bitfinex","SOLUSD",1642547199664,13.4987,140.81,140.73,10.25]
["bitfinex","SOLUSD",1642547199865,6.25,140.8,140.73,10.25]
["bitfinex","SOLUSD",1642547200064,6.0,140.8,140.73,10.25]
["bitfinex","SOLUSD",1642547200267,0.25,140.79,140.73,10.25]
["bitfinex","SOLUSD",1642547201466,0.25,140.79,140.73,20.9076]
["bitfinex","SOLUSD",1642547203598,6.0,140.8,140.73,20.9076]
["bitfinex","SOLUSD",1642547203796,0.25,140.79,140.73,20.9076]
["bitfinex","SOLUSD",1642547204598,0.25,140.79,140.73,10.25]
["bitfinex","SOLUSD",1642547205299,6.0,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642547205501,0.25,140.79,140.73,11.72360025]
["bitfinex","SOLUSD",1642547206699,0.25,140.81,140.73,11.72360025]
["bitfinex","SOLUSD",1642547206902,2.841,140.8,140.73,11.72360025]
["bitfinex","SOLUSD",1642547207302,0.25,140.79,140.73,11.72360025]
["bitfinex","SOLUSD",1642547208599,0.25,140.79,140.73,22.38110025]
["bitfinex","SOLUSD",1642547209000,0.25,140.8,140.73,22.38110025]
["bitfinex","SOLUSD",1642547209600,10.9084,140.8,140.73,11.72360025]
["bitfinex","SOLUSD",1642547209799,16.9084,140.8,140.73,11.72360025]
["bitfinex","SOLUSD",1642547212102,2.841,140.79,140.73,11.72360025]
["bitfinex","SOLUSD",1642547212401,0.25,140.78,140.73,11.72360025]
["bitfinex","SOLUSD",1642547212803,0.25,140.78,140.73,10.25]
["bitfinex","SOLUSD",1642547213803,27.1162,140.82,140.73,11.72360025]
["bitfinex","SOLUSD",1642547214004,0.25,140.81,140.74,2.841]
["bitfinex","SOLUSD",1642547214204,0.25,140.81,140.74,3.091]
["bitfinex","SOLUSD",1642547214409,0.25,140.81,140.75,1.47360025]
["bitfinex","SOLUSD",1642547215106,24.2752,140.82,140.75,1.47360025]
["bitfinex","SOLUSD",1642547215306,24.2752,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642547215507,24.2752,140.82,140.76,3.091]
["bitfinex","SOLUSD",1642547215806,24.2752,140.82,140.76,2.841]
["bitfinex","SOLUSD",1642547216608,0.25,140.81,140.77,1.47360025]
["bitfinex","SOLUSD",1642547217308,95.46059245,140.86,140.77,1.47360025]
["bitfinex","SOLUSD",1642547217509,16.6552,140.85,140.77,1.47360025]
["bitfinex","SOLUSD",1642547217808,16.9052,140.85,140.77,1.47360025]
["bitfinex","SOLUSD",1642547218608,16.9052,140.85,140.75,1.47360025]
["bitfinex","SOLUSD",1642547218812,2.841,140.84,140.75,1.72360025]
["bitfinex","SOLUSD",1642547219311,0.25,140.83,140.75,1.72360025]
["bitfinex","SOLUSD",1642547219513,0.25,140.83,140.77,10.6546]
["bitfinex","SOLUSD",1642547219717,2.841,140.84,140.77,10.6546]
["bitfinex","SOLUSD",1642547219911,19.4952,140.85,140.77,10.6546]
["bitfinex","SOLUSD",1642547220315,0.25,140.84,140.77,10.6546]
["bitfinex","SOLUSD",1642547220911,19.4952,140.85,140.77,10.6546]
["bitfinex","SOLUSD",1642547221117,92.61959245,140.86,140.78,13.34]
["bitfinex","SOLUSD",1642547221312,92.61959245,140.86,140.8,10.6512]
["bitfinex","SOLUSD",1642547221614,92.61959245,140.86,140.81,13.09]
["bitfinex","SOLUSD",1642547221811,92.61959245,140.86,140.82,0.25]
["bitfinex","SOLUSD",1642547222015,92.61959245,140.86,140.82,1.72360025]
["bitfinex","SOLUSD",1642547222411,92.61959245,140.86,140.83,10.25]
["bitfinex","SOLUSD",1642547224512,92.61959245,140.86,140.84,10.6491]
["bitfinex","SOLUSD",1642547225913,92.61959245,140.86,140.85,21.1466]
["bitfinex","SOLUSD",1642547226112,92.61959245,140.86,140.85,23.9856]
["bitfinex","SOLUSD",1642547226313,92.61959245,140.86,140.85,22.62488215]
["bitfinex","SOLUSD",1642547226512,92.61959245,140.86,140.85,20.8966]
["bitfinex","SOLUSD",1642547226914,2.839,140.95,140.85,20.8966]
["bitfinex","SOLUSD",1642547227114,10.649,140.93,140.85,10.25]
["bitfinex","SOLUSD",1642547227317,3.089,140.92,140.85,10.25]
["bitfinex","SOLUSD",1642547227515,6.0,140.91,140.85,10.25]
["bitfinex","SOLUSD",1642547227715,3.089,140.9,140.85,10.25]
["bitfinex","SOLUSD",1642547228515,6.0,140.89,140.85,10.25]
["bitfinex","SOLUSD",1642547228717,3.089,140.88,140.85,10.25]
["bitfinex","SOLUSD",1642547228916,6.06,140.87,140.81,10.6515]
["bitfinex","SOLUSD",1642547229116,12.06,140.87,140.81,10.25]
["bitfinex","SOLUSD",1642547229516,6.06,140.87,140.82,0.25]
["bitfinex","SOLUSD",1642547229717,6.06,140.87,140.82,10.9007]
["bitfinex","SOLUSD",1642547229921,3.03219997,140.87,140.83,13.09]
["bitfinex","SOLUSD",1642547230120,30.83208835,140.95,140.83,10.25]
["bitfinex","SOLUSD",1642547230519,6.0,140.94,140.83,10.25]
["bitfinex","SOLUSD",1642547230723,2.839,140.93,140.83,10.25]
["bitfinex","SOLUSD",1642547231126,6.0,140.92,140.83,10.25]
["bitfinex","SOLUSD",1642547231322,16.8997,140.92,140.84,10.6486]
["bitfinex","SOLUSD",1642547231523,2.839,140.91,140.84,10.6486]
["bitfinex","SOLUSD",1642547231720,0.25,140.9,140.84,10.6486]
["bitfinex","SOLUSD",1642547231921,0.25,140.9,140.83,10.25]
["bitfinex","SOLUSD",1642547232222,13.4894,140.91,140.83,10.25]
["bitfinex","SOLUSD",1642547232424,0.25,140.9,140.83,14.56728215]
["bitfinex","SOLUSD",1642547232621,0.25,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642547233522,10.8995,140.93,140.84,10.8991]
["bitfinex","SOLUSD",1642547234722,10.8995,140.93,140.85,2.839]
["bitfinex","SOLUSD",1642547234926,10.8995,140.93,140.85,13.4872]
["bitfinex","SOLUSD",1642547235125,10.8995,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642547235322,10.8995,140.93,140.85,13.4872]
["bitfinex","SOLUSD",1642547235523,2.839,140.92,140.83,10.25]
["bitfinex","SOLUSD",1642547235724,0.25,140.91,140.83,10.25]
["bitfinex","SOLUSD",1642547236425,0.25,140.91,140.83,20.8993]
["bitfinex","SOLUSD",1642547236724,0.25,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642547236924,0.25,140.91,140.84,3.089]
["bitfinex","SOLUSD",1642547237354,0.25,140.92,140.84,2.839]
["bitfinex","SOLUSD",1642547237559,2.839,140.9,140.84,2.839]
["bitfinex","SOLUSD",1642547237754,0.25,140.89,140.84,2.839]
["bitfinex","SOLUSD",1642547237956,2.839,140.88,140.84,2.839]
["bitfinex","SOLUSD",1642547238157,6.0,140.87,140.84,2.839]
["bitfinex","SOLUSD",1642547238359,6.25,140.87,140.84,2.839]
["bitfinex","SOLUSD",1642547238657,6.06,140.86,140.84,2.839]
["bitfinex","SOLUSD",1642547240861,6.06,140.86,140.8,10.6516]
["bitfinex","SOLUSD",1642547241061,6.06,140.86,140.81,10.25]
["bitfinex","SOLUSD",1642547241262,6.06,140.86,140.81,14.56828215]
["bitfinex","SOLUSD",1642547241464,35.5748,140.9,140.81,14.56828215]
["bitfinex","SOLUSD",1642547241761,2.839,140.89,140.81,11.72828215]
["bitfinex","SOLUSD",1642547241963,3.089,140.89,140.81,11.72828215]
["bitfinex","SOLUSD",1642547242560,3.089,140.89,140.81,22.37908215]
["bitfinex","SOLUSD",1642547243162,13.7409,140.89,140.81,22.37908215]
["bitfinex","SOLUSD",1642547243362,13.7409,140.89,140.81,10.25]
["bitfinex","SOLUSD",1642547243564,84.5609,140.89,140.8,6.0]
["bitfinex","SOLUSD",1642547243764,6.0,140.88,140.79,10.6524]
["bitfinex","SOLUSD",1642547243964,6.0,140.88,140.79,13.4924]
["bitfinex","SOLUSD",1642547244167,0.25,140.87,140.79,13.4924]
["bitfinex","SOLUSD",1642547244870,0.25,140.87,140.79,12.13068215]
["bitfinex","SOLUSD",1642547245063,0.25,140.87,140.8,10.652]
["bitfinex","SOLUSD",1642547245266,0.25,140.88,140.8,10.652]
["bitfinex","SOLUSD",1642547247265,13.4909,140.89,140.8,10.652]
["bitfinex","SOLUSD",1642547247666,6.0,140.88,140.79,2.84]
["bitfinex","SOLUSD",1642547247869,13.4937,140.87,140.79,2.84]
["bitfinex","SOLUSD",1642547248666,0.25,140.86,140.79,2.84]
["bitfinex","SOLUSD",1642547248867,2.84,140.85,140.79,2.84]
["bitfinex","SOLUSD",1642547249269,0.25,140.84,140.79,2.84]
["bitfinex","SOLUSD",1642547250372,2.84,140.85,140.79,4.31589828]
["bitfinex","SOLUSD",1642547250569,10.6533,140.88,140.8,0.25]
["bitfinex","SOLUSD",1642547250570,13.4933,140.88,140.8,0.25]
["bitfinex","SOLUSD",1642547250869,0.25,140.87,140.8,0.25]
["bitfinex","SOLUSD",1642547251970,0.25,140.87,140.8,12.12874111]
["bitfinex","SOLUSD",1642547252170,0.25,140.88,140.8,1.47644111]
["bitfinex","SOLUSD",1642547252369,0.25,140.88,140.81,2.84]
["bitfinex","SOLUSD",1642547252571,3.09,140.88,140.8,1.47644111]
["bitfinex","SOLUSD",1642547252771,24.9237,140.9,140.8,1.47644111]
["bitfinex","SOLUSD",1642547252772,2.84,140.89,140.8,1.47644111]
["bitfinex","SOLUSD",1642547253172,2.84,140.89,140.79,2.84]
["bitfinex","SOLUSD",1642547253371,2.84,140.89,140.79,4.31644111]
["bitfinex","SOLUSD",1642547253574,10.6531,140.88,140.8,10.6523]
["bitfinex","SOLUSD",1642547254178,0.25,140.87,140.8,10.6523]
["bitfinex","SOLUSD",1642547254876,0.25,140.88,140.8,10.6523]
["bitfinex","SOLUSD",1642547255075,0.25,140.88,140.8,10.1523]
["bitfinex","SOLUSD",1642547257079,0.25,140.88,140.81,6.0]
["bitfinex","SOLUSD",1642547258685,0.25,140.88,140.81,16.6515]
["bitfinex","SOLUSD",1642547258882,0.25,140.88,140.81,10.6515]
["bitfinex","SOLUSD",1642547261786,0.25,140.88,140.8,26.9023]
["bitfinex","SOLUSD",1642547262991,2.84,140.87,140.8,28.37874111]
["bitfinex","SOLUSD",1642547263188,0.25,140.86,140.8,28.37874111]
["bitfinex","SOLUSD",1642547264713,0.25,140.86,140.8,10.25]
["bitfinex","SOLUSD",1642547265619,0.25,140.87,140.8,10.25]
["bitfinex","SOLUSD",1642547266014,10.653,140.88,140.8,10.25]
["bitfinex","SOLUSD",1642547266216,10.653,140.88,140.8,23.7422]
["bitfinex","SOLUSD",1642547266416,10.653,140.88,140.8,20.9022]
["bitfinex","SOLUSD",1642547266715,2.84,140.89,140.8,20.9022]
["bitfinex","SOLUSD",1642547266716,13.492,140.89,140.8,20.9022]
["bitfinex","SOLUSD",1642547266917,2.84,140.89,140.8,20.9022]
["bitfinex","SOLUSD",1642547267117,2.84,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642547267317,0.25,140.88,140.8,20.9022]
["bitfinex","SOLUSD",1642547270624,10.9028,140.88,140.8,20.9022]
["bitfinex","SOLUSD",1642547270824,10.9028,140.88,140.8,10.25]
["bitfinex","SOLUSD",1642547271024,2.84,140.87,140.8,10.25]
["bitfinex","SOLUSD",1642547271222,0.25,140.86,140.8,10.25]
["bitfinex","SOLUSD",1642547271622,2.84,140.85,140.76,26.039]
["bitfinex","SOLUSD",1642547271822,2.84,140.85,140.76,33.8543]
["bitfinex","SOLUSD",1642547272023,0.25,140.84,140.76,33.8543]
["bitfinex","SOLUSD",1642547272222,0.25,140.84,140.76,10.6553]
["bitfinex","SOLUSD",1642547272923,0.25,140.84,140.76,12.13174111]
["bitfinex","SOLUSD",1642547273222,0.25,140.84,140.78,10.6538]
["bitfinex","SOLUSD",1642547273425,6.0,140.86,140.78,10.6538]
["bitfinex","SOLUSD",1642547273623,0.25,140.84,140.78,10.6538]
["bitfinex","SOLUSD",1642547273823,2.84,140.86,140.78,10.6538]
["bitfinex","SOLUSD",1642547274028,3.09,140.86,140.78,10.6538]
["bitfinex","SOLUSD",1642547275026,0.25,140.86,140.78,14.97024111]
["bitfinex","SOLUSD",1642547275728,32.0282,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642547275927,23.1882,140.87,140.79,0.25]
["bitfinex","SOLUSD",1642547276125,23.1882,140.87,140.8,12.12824111]
["bitfinex","SOLUSD",1642547276527,23.1882,140.87,140.81,1.72644111]
["bitfinex","SOLUSD",1642547277228,0.25,140.86,140.81,1.72644111]
["bitfinex","SOLUSD",1642547280229,0.25,140.86,140.81,1.47644111]
["bitfinex","SOLUSD",1642547280429,0.25,140.86,140.8,10.25]
["bitfinex","SOLUSD",1642547280631,3.09,140.86,140.8,10.25]
["bitfinex","SOLUSD",1642547281430,43.7844832,140.85,140.8,10.25]
["bitfinex","SOLUSD",1642547281832,0.25,140.84,140.8,10.25]
["bitfinex","SOLUSD",1642547282032,3.09,140.84,140.8,10.25]
["bitfinex","SOLUSD",1642547283131,0.25,140.84,140.8,10.25]
["bitfinex","SOLUSD",1642547284036,0.25,140.84,140.77,10.25]
["bitfinex","SOLUSD",1642547284432,0.25,140.84,140.78,10.6538]
["bitfinex","SOLUSD",1642547285935,43.7844832,140.85,140.78,10.6538]
["bitfinex","SOLUSD",1642547286136,2.84,140.86,140.78,12.13024111]
["bitfinex","SOLUSD",1642547286336,2.84,140.88,140.8,10.6517]
["bitfinex","SOLUSD",1642547286536,6.55528835,140.89,140.81,13.09]
["bitfinex","SOLUSD",1642547286734,3.71528835,140.89,140.81,14.81644111]
["bitfinex","SOLUSD",1642547286936,3.71528835,140.89,140.82,7.47644111]
["bitfinex","SOLUSD",1642547287137,3.71528835,140.9,140.83,10.25]
["bitfinex","SOLUSD",1642547287336,3.71528835,140.9,140.84,36.61036538]
["bitfinex","SOLUSD",1642547287536,3.71528835,140.9,140.85,2.839]
["bitfinex","SOLUSD",1642547287936,3.71528835,140.9,140.86,6.25]
["bitfinex","SOLUSD",1642547288136,3.71528835,140.9,140.86,7.72644111]
["bitfinex","SOLUSD",1642547288338,3.71528835,140.93,140.87,46.42267129]
["bitfinex","SOLUSD",1642547288545,3.71528835,140.93,140.87,47.8991124]
["bitfinex","SOLUSD",1642547289337,47.00140507,140.94,140.87,47.8991124]
["bitfinex","SOLUSD",1642547289536,1.38573332,140.94,140.87,61.3833124]
["bitfinex","SOLUSD",1642547289738,1.38573332,140.94,140.88,11.97644111]
["bitfinex","SOLUSD",1642547289937,1.38573332,140.94,140.89,2.838]
["bitfinex","SOLUSD",1642547290137,1.38573332,140.94,140.88,11.97644111]
["bitfinex","SOLUSD",1642547290138,1.38573332,140.94,140.88,14.81444111]
["bitfinex","SOLUSD",1642547290538,69.06244355,140.98,140.91,46.53541472]
["bitfinex","SOLUSD",1642547290739,69.06244355,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642547290938,66.22444355,140.98,140.91,48.01185583]
["bitfinex","SOLUSD",1642547291937,22.5558,140.99,140.91,48.01185583]
["bitfinex","SOLUSD",1642547292437,0.25,140.98,140.91,58.65525583]
["bitfinex","SOLUSD",1642547292636,6.0,140.99,140.92,6.25]
["bitfinex","SOLUSD",1642547292838,2.837,141.0,140.93,10.25]
["bitfinex","SOLUSD",1642547293037,3.71528835,141.02,140.93,14.55998961]
["bitfinex","SOLUSD",1642547293639,38.91938065,141.01,140.93,14.55998961]
["bitfinex","SOLUSD",1642547293843,41.75638065,141.01,140.94,35.20272186]
["bitfinex","SOLUSD",1642547294041,41.75638065,141.01,140.94,20.8917]
["bitfinex","SOLUSD",1642547295445,38.91938065,141.01,140.94,20.8917]
["bitfinex","SOLUSD",1642547296243,38.91938065,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642547296444,38.91938065,141.01,140.95,10.8908]
["bitfinex","SOLUSD",1642547297144,38.91938065,141.01,140.96,37.93009967]
["bitfinex","SOLUSD",1642547299674,38.91938065,141.01,140.95,10.6408]
["bitfinex","SOLUSD",1642547300774,38.66938065,141.01,140.95,10.6408]
["bitfinex","SOLUSD",1642547300973,38.66938065,141.01,140.95,13.4778]
["bitfinex","SOLUSD",1642547301774,38.66938065,141.01,140.96,0.25]
["bitfinex","SOLUSD",1642547301975,38.66938065,141.01,140.95,10.6408]
["bitfinex","SOLUSD",1642547302777,0.25,141.0,140.95,10.6408]
["bitfinex","SOLUSD",1642547303076,38.66938065,141.01,140.95,12.11378961]
["bitfinex","SOLUSD",1642547303279,38.66938065,141.01,140.96,10.5]
["bitfinex","SOLUSD",1642547303476,1.2315841,141.03,140.97,51.34229955]
["bitfinex","SOLUSD",1642547303678,1.2315841,141.03,140.98,10.5]
["bitfinex","SOLUSD",1642547303878,1.2315841,141.03,140.98,11.97298961]
["bitfinex","SOLUSD",1642547304281,1.2315841,141.03,140.99,1.47298961]
["bitfinex","SOLUSD",1642547304882,1.2315841,141.03,141.0,48.42466017]
["bitfinex","SOLUSD",1642547305079,1.2315841,141.03,141.0,48.67466017]
["bitfinex","SOLUSD",1642547305281,1.2315841,141.03,141.0,60.53474978]
["bitfinex","SOLUSD",1642547306381,2.836,141.06,141.0,60.53474978]
["bitfinex","SOLUSD",1642547306586,4.82532849,141.09,141.02,10.6339]
["bitfinex","SOLUSD",1642547306782,1.98932849,141.09,141.03,10.25]
["bitfinex","SOLUSD",1642547306981,1.98932849,141.09,141.03,17.72298961]
["bitfinex","SOLUSD",1642547307182,1.98932849,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642547307381,1.98932849,141.11,141.04,11.97298961]
["bitfinex","SOLUSD",1642547307583,50.62107314,141.11,141.06,10.6322]
["bitfinex","SOLUSD",1642547308381,48.63174465,141.11,141.06,10.6322]
["bitfinex","SOLUSD",1642547308984,48.63174465,141.11,141.06,12.10518961]
["bitfinex","SOLUSD",1642547309384,48.63174465,141.11,141.04,11.97298961]
["bitfinex","SOLUSD",1642547309581,0.25,141.1,141.05,10.6334]
["bitfinex","SOLUSD",1642547309782,3.085,141.1,141.05,10.6334]
["bitfinex","SOLUSD",1642547310383,3.085,141.1,141.04,11.97298961]
["bitfinex","SOLUSD",1642547310582,0.25,141.1,141.04,11.97298961]
["bitfinex","SOLUSD",1642547310781,48.63174465,141.11,141.04,11.97298961]
["bitfinex","SOLUSD",1642547311182,48.63174465,141.11,141.05,44.35855008]
["bitfinex","SOLUSD",1642547312184,0.25,141.1,141.04,11.97298961]
["bitfinex","SOLUSD",1642547312381,0.25,141.1,141.05,10.6329]
["bitfinex","SOLUSD",1642547313686,0.25,141.1,141.04,11.72298961]
["bitfinex","SOLUSD",1642547313883,0.25,141.1,141.02,10.25]
["bitfinex","SOLUSD",1642547313884,2.835,141.09,141.02,10.25]
["bitfinex","SOLUSD",1642547314086,6.0,141.08,140.98,10.25]
["bitfinex","SOLUSD",1642547314286,2.836,141.07,140.98,10.25]
["bitfinex","SOLUSD",1642547314684,65.75609892,141.06,140.98,65.89030741]
["bitfinex","SOLUSD",1642547315085,59.75609892,141.06,140.98,65.89030741]
["bitfinex","SOLUSD",1642547315886,59.75609892,141.06,140.98,20.8881]
["bitfinex","SOLUSD",1642547316286,59.75609892,141.06,140.99,0.25]
["bitfinex","SOLUSD",1642547317489,6.0,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642547317689,6.0,141.05,140.99,10.8879]
["bitfinex","SOLUSD",1642547318894,59.75609892,141.06,140.99,10.8879]
["bitfinex","SOLUSD",1642547319294,59.75609892,141.06,140.99,10.6379]
["bitfinex","SOLUSD",1642547319497,6.0,141.05,140.98,10.25]
["bitfinex","SOLUSD",1642547319694,10.6396,141.04,140.95,34.3785]
["bitfinex","SOLUSD",1642547319894,81.7096,141.04,140.93,10.25]
["bitfinex","SOLUSD",1642547320097,8.836,141.03,140.93,10.25]
["bitfinex","SOLUSD",1642547320297,106.57977016,141.02,140.93,10.25]
["bitfinex","SOLUSD",1642547320497,2.837,141.01,140.93,10.25]
["bitfinex","SOLUSD",1642547320695,0.25,141.0,140.93,10.25]
["bitfinex","SOLUSD",1642547320896,2.837,140.99,140.9,13.087]
["bitfinex","SOLUSD",1642547321099,10.6449,140.97,140.9,13.087]
["bitfinex","SOLUSD",1642547321297,19.2019,140.97,140.9,13.087]
["bitfinex","SOLUSD",1642547321496,53.44519843,140.96,140.9,13.087]
["bitfinex","SOLUSD",1642547321697,53.44519843,140.96,140.9,10.25]
["bitfinex","SOLUSD",1642547321898,56.28319843,140.96,140.9,10.25]
["bitfinex","SOLUSD",1642547322499,66.92859843,140.96,140.9,10.25]
["bitfinex","SOLUSD",1642547322700,64.09059843,140.96,140.9,10.25]
["bitfinex","SOLUSD",1642547323100,64.09059843,140.96,140.9,49.33765768]
["bitfinex","SOLUSD",1642547323824,53.44519843,140.96,140.9,49.33765768]
["bitfinex","SOLUSD",1642547324024,47.44519843,140.96,140.9,49.33765768]
["bitfinex","SOLUSD",1642547324224,4.82732849,141.0,140.9,49.33765768]
["bitfinex","SOLUSD",1642547324424,6.0,140.99,140.9,49.33765768]
["bitfinex","SOLUSD",1642547324824,6.0,140.99,140.91,0.25]
["bitfinex","SOLUSD",1642547325025,16.6427,140.99,140.92,20.8929]
["bitfinex","SOLUSD",1642547325226,47.08792342,140.98,140.93,0.25]
["bitfinex","SOLUSD",1642547325629,6.0,140.97,140.93,0.25]
["bitfinex","SOLUSD",1642547326031,6.0,140.96,140.93,0.25]
["bitfinex","SOLUSD",1642547326231,6.06,140.95,140.93,0.25]
["bitfinex","SOLUSD",1642547326631,6.06,140.95,140.92,20.8929]
["bitfinex","SOLUSD",1642547327236,6.06,140.95,140.93,0.25]
["bitfinex","SOLUSD",1642547327830,6.06,140.95,140.93,44.3034234]
["bitfinex","SOLUSD",1642547328232,10.6427,140.99,140.93,44.3034234]
["bitfinex","SOLUSD",1642547328832,49.53795542,140.98,140.93,44.3034234]
["bitfinex","SOLUSD",1642547330132,49.53795542,140.98,140.93,0.25]
["bitfinex","SOLUSD",1642547335141,43.53795542,140.98,140.93,0.25]
["bitfinex","SOLUSD",1642547339655,43.53795542,140.98,140.93,10.8923]
["bitfinex","SOLUSD",1642547339854,50.0313,141.01,140.93,21.1423]
["bitfinex","SOLUSD",1642547340054,47.1943,141.01,140.94,6.0]
["bitfinex","SOLUSD",1642547340258,0.25,141.0,140.93,10.5]
["bitfinex","SOLUSD",1642547340459,3.087,141.0,140.93,10.25]
["bitfinex","SOLUSD",1642547340652,9.087,141.0,140.9,10.25]
["bitfinex","SOLUSD",1642547340855,10.6428,140.99,140.9,20.8945]
["bitfinex","SOLUSD",1642547341053,8.837,140.98,140.9,20.8945]
["bitfinex","SOLUSD",1642547341254,9.087,140.98,140.9,10.25]
["bitfinex","SOLUSD",1642547341454,40.42089652,140.97,140.9,10.25]
["bitfinex","SOLUSD",1642547341653,6.0,140.96,140.9,10.25]
["bitfinex","SOLUSD",1642547341855,6.25,140.96,140.9,10.25]
["bitfinex","SOLUSD",1642547342255,6.0,140.96,140.91,48.33175754]
["bitfinex","SOLUSD",1642547342653,40.42089652,140.97,140.92,0.25]
["bitfinex","SOLUSD",1642547343055,24.5352,140.99,140.92,10.5]
["bitfinex","SOLUSD",1642547343254,2.837,141.0,140.92,11.97298961]
["bitfinex","SOLUSD",1642547343454,74.3188,141.07,140.93,2.837]
["bitfinex","SOLUSD",1642547343455,1.98932849,140.99,140.93,2.837]
["bitfinex","SOLUSD",1642547343662,1.98932849,140.99,140.94,81.07]
["bitfinex","SOLUSD",1642547343855,3.71528835,141.02,140.95,2.837]
["bitfinex","SOLUSD",1642547344056,3.71528835,141.02,140.96,121.96507341]
["bitfinex","SOLUSD",1642547344256,40.15543457,141.06,140.96,122.47507341]
["bitfinex","SOLUSD",1642547344456,7.7941148,141.08,140.97,6.0]
["bitfinex","SOLUSD",1642547344656,4.9581148,141.08,140.98,10.25]
["bitfinex","SOLUSD",1642547344856,15.5941148,141.08,141.01,10.636]
["bitfinex","SOLUSD",1642547345256,15.5941148,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642547345459,15.5941148,141.08,141.02,49.17223303]
["bitfinex","SOLUSD",1642547345666,31.01698835,141.09,141.02,49.17223303]
["bitfinex","SOLUSD",1642547345863,28.18098835,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642547346062,3.71528835,141.09,141.03,8.049]
["bitfinex","SOLUSD",1642547346260,3.71528835,141.09,141.03,9.52198961]
["bitfinex","SOLUSD",1642547346560,3.71528835,141.09,141.05,48.72330807]
["bitfinex","SOLUSD",1642547346761,50.47775747,141.12,141.05,48.72330807]
["bitfinex","SOLUSD",1642547347362,6.0,141.11,141.05,48.72330807]
["bitfinex","SOLUSD",1642547347561,6.25,141.11,141.03,0.25]
["bitfinex","SOLUSD",1642547347760,6.25,141.11,141.02,0.25]
["bitfinex","SOLUSD",1642547347964,2.835,141.1,141.02,0.25]
["bitfinex","SOLUSD",1642547348159,0.25,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642547348361,6.25,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642547348562,48.74210956,141.09,141.02,48.09656712]
["bitfinex","SOLUSD",1642547348763,0.25,141.09,141.02,48.09656712]
["bitfinex","SOLUSD",1642547349060,0.25,141.09,141.02,52.34656712]
["bitfinex","SOLUSD",1642547349261,0.25,141.09,141.02,62.98216712]
["bitfinex","SOLUSD",1642547349462,0.25,141.1,141.02,62.98216712]
["bitfinex","SOLUSD",1642547349662,6.25,141.1,141.02,64.45337405]
["bitfinex","SOLUSD",1642547349888,6.25,141.1,141.02,62.98216712]
["bitfinex","SOLUSD",1642547350062,0.25,141.1,141.02,62.98216712]
["bitfinex","SOLUSD",1642547350262,0.25,141.1,141.02,64.45337405]
["bitfinex","SOLUSD",1642547350964,3.085,141.1,141.02,64.45337405]
["bitfinex","SOLUSD",1642547353166,0.25,141.1,141.02,64.45337405]
["bitfinex","SOLUSD",1642547353567,0.25,141.1,141.02,135.27337405]
["bitfinex","SOLUSD",1642547354769,46.27170118,141.1,141.02,135.27337405]
["bitfinex","SOLUSD",1642547355770,46.27170118,141.1,141.02,64.45337405]
["bitfinex","SOLUSD",1642547355971,46.27170118,141.1,141.02,21.1356]
["bitfinex","SOLUSD",1642547356170,49.10670118,141.1,141.02,21.1356]
["bitfinex","SOLUSD",1642547356970,59.74130118,141.1,141.02,10.25]
["bitfinex","SOLUSD",1642547357172,6.0,141.09,140.99,10.25]
["bitfinex","SOLUSD",1642547357397,2.836,141.08,140.99,10.25]
["bitfinex","SOLUSD",1642547357596,6.0,141.07,140.99,10.25]
["bitfinex","SOLUSD",1642547357796,3.086,141.06,140.99,10.25]
["bitfinex","SOLUSD",1642547358000,44.70857665,141.05,140.99,10.25]
["bitfinex","SOLUSD",1642547358201,44.70857665,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642547358497,44.70857665,141.05,140.99,20.888]
["bitfinex","SOLUSD",1642547358698,3.086,141.04,140.99,10.25]
["bitfinex","SOLUSD",1642547359297,3.086,141.04,140.99,20.8879]
["bitfinex","SOLUSD",1642547359496,3.086,141.04,140.99,62.11623872]
["bitfinex","SOLUSD",1642547359898,0.25,141.04,140.99,62.11623872]
["bitfinex","SOLUSD",1642547361899,0.25,141.04,140.99,20.8879]
["bitfinex","SOLUSD",1642547362303,44.70857665,141.05,140.99,20.8879]
["bitfinex","SOLUSD",1642547362500,44.70857665,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642547362903,44.70857665,141.05,141.0,43.95057569]
["bitfinex","SOLUSD",1642547363501,55.34687665,141.05,141.0,43.95057569]
["bitfinex","SOLUSD",1642547363705,6.0,141.07,141.0,54.58777569]
["bitfinex","SOLUSD",1642547363904,0.25,141.05,141.0,54.58777569]
["bitfinex","SOLUSD",1642547364102,2.836,141.08,141.01,10.25]
["bitfinex","SOLUSD",1642547364303,22.7601,141.09,141.02,0.25]
["bitfinex","SOLUSD",1642547364804,40.42673239,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642547365502,40.42673239,141.08,141.02,10.8853]
["bitfinex","SOLUSD",1642547365703,40.42673239,141.08,141.03,45.91744849]
["bitfinex","SOLUSD",1642547366104,40.42673239,141.08,141.04,0.25]
["bitfinex","SOLUSD",1642547368106,51.06283239,141.08,141.01,10.25]
["bitfinex","SOLUSD",1642547368306,2.835,141.07,140.99,10.25]
["bitfinex","SOLUSD",1642547368506,70.82,141.06,140.99,10.25]
["bitfinex","SOLUSD",1642547368707,2.836,141.05,140.95,10.25]
["bitfinex","SOLUSD",1642547368908,2.836,141.05,140.92,4.00144864]
["bitfinex","SOLUSD",1642547368909,8.836,141.05,140.94,10.25]
["bitfinex","SOLUSD",1642547369109,48.97526176,141.04,140.94,52.91281153]
["bitfinex","SOLUSD",1642547369307,48.39834037,141.0,140.94,52.91281153]
["bitfinex","SOLUSD",1642547369506,6.0,140.99,140.94,52.91281153]
["bitfinex","SOLUSD",1642547369707,8.837,140.99,140.94,52.91281153]
["bitfinex","SOLUSD",1642547370108,8.837,140.99,140.95,0.25]
["bitfinex","SOLUSD",1642547370308,6.0,140.99,140.95,0.25]
["bitfinex","SOLUSD",1642547370712,6.0,140.99,140.94,52.91281153]
["bitfinex","SOLUSD",1642547370911,8.837,140.99,140.94,52.91281153]
["bitfinex","SOLUSD",1642547371112,8.837,140.99,140.94,10.25]
["bitfinex","SOLUSD",1642547371714,0.25,140.98,140.94,10.25]
["bitfinex","SOLUSD",1642547376920,10.8936,140.98,140.94,10.25]
["bitfinex","SOLUSD",1642547377119,2.837,140.97,140.87,2.837]
["bitfinex","SOLUSD",1642547377318,0.25,140.96,140.88,10.25]
["bitfinex","SOLUSD",1642547377720,6.0,140.96,140.88,10.25]
["bitfinex","SOLUSD",1642547377919,47.58592486,140.95,140.88,10.25]
["bitfinex","SOLUSD",1642547378119,6.0,140.94,140.88,10.25]
["bitfinex","SOLUSD",1642547378319,22.4451,140.94,140.88,10.25]
["bitfinex","SOLUSD",1642547379121,0.25,140.93,140.88,10.25]
["bitfinex","SOLUSD",1642547381527,6.25,140.93,140.88,10.25]
["bitfinex","SOLUSD",1642547382527,0.25,140.93,140.88,10.25]
["bitfinex","SOLUSD",1642547383126,10.6471,140.94,140.89,0.25]
["bitfinex","SOLUSD",1642547383326,35.10808078,140.98,140.9,13.088]
["bitfinex","SOLUSD",1642547383528,35.10808078,140.98,140.91,44.64662869]
["bitfinex","SOLUSD",1642547383750,0.25,140.97,140.92,10.25]
["bitfinex","SOLUSD",1642547383949,23.7148,140.99,140.92,10.25]
["bitfinex","SOLUSD",1642547384147,6.0,140.98,140.93,4.55820693]
["bitfinex","SOLUSD",1642547384349,6.0,140.98,140.94,10.25]
["bitfinex","SOLUSD",1642547384547,2.837,141.03,140.94,10.25]
["bitfinex","SOLUSD",1642547384548,2.837,141.03,140.95,2.837]
["bitfinex","SOLUSD",1642547384750,2.837,141.03,140.95,13.337]
["bitfinex","SOLUSD",1642547384947,38.76129649,141.02,140.95,61.45886657]
["bitfinex","SOLUSD",1642547385347,49.40249649,141.02,140.95,61.45886657]
["bitfinex","SOLUSD",1642547385950,6.0,141.01,140.95,58.62186657]
["bitfinex","SOLUSD",1642547387851,38.76129649,141.02,140.95,58.62186657]
["bitfinex","SOLUSD",1642547388052,0.25,141.01,140.95,58.62186657]
["bitfinex","SOLUSD",1642547388251,6.25,141.01,140.95,60.0930735]
["bitfinex","SOLUSD",1642547388451,16.8915,141.01,140.95,70.7339735]
["bitfinex","SOLUSD",1642547388652,16.8915,141.01,140.95,10.25]
["bitfinex","SOLUSD",1642547389052,16.3915,141.01,140.95,10.25]
["bitfinex","SOLUSD",1642547389453,19.2285,141.01,140.95,10.25]
["bitfinex","SOLUSD",1642547390255,10.6439,140.99,140.95,10.25]
["bitfinex","SOLUSD",1642547390453,44.61373088,140.98,140.92,2.837]
["bitfinex","SOLUSD",1642547390654,50.86373088,140.98,140.92,2.837]
["bitfinex","SOLUSD",1642547390853,53.70073088,140.98,140.92,2.837]
["bitfinex","SOLUSD",1642547391056,50.86373088,140.98,140.92,2.837]
["bitfinex","SOLUSD",1642547392558,10.6452,140.97,140.89,20.895]
["bitfinex","SOLUSD",1642547392760,0.25,140.96,140.89,23.733]
["bitfinex","SOLUSD",1642547392965,6.25,140.96,140.89,23.733]
["bitfinex","SOLUSD",1642547393164,44.7646007,140.95,140.89,23.733]
["bitfinex","SOLUSD",1642547393765,44.7646007,140.95,140.9,0.25]
["bitfinex","SOLUSD",1642547393964,44.7646007,140.95,140.9,10.5]
["bitfinex","SOLUSD",1642547394765,44.7646007,140.95,140.9,10.25]
["bitfinex","SOLUSD",1642547395767,0.25,140.94,140.87,2.838]
["bitfinex","SOLUSD",1642547395966,3.088,140.94,140.87,2.838]
["bitfinex","SOLUSD",1642547396367,37.8283813,140.92,140.87,2.838]
["bitfinex","SOLUSD",1642547396566,6.0,140.91,140.87,2.838]
["bitfinex","SOLUSD",1642547396766,16.8999,140.91,140.87,2.838]
["bitfinex","SOLUSD",1642547398171,6.25,140.91,140.87,2.838]
["bitfinex","SOLUSD",1642547398569,6.0,140.91,140.87,2.838]
["bitfinex","SOLUSD",1642547398771,6.0,140.91,140.88,0.25]
["bitfinex","SOLUSD",1642547399072,48.4768813,140.92,140.87,2.838]
["bitfinex","SOLUSD",1642547399073,6.06,140.9,140.87,2.838]
["bitfinex","SOLUSD",1642547399271,6.06,140.9,140.86,10.25]
["bitfinex","SOLUSD",1642547399474,6.06,140.9,140.87,0.25]
["bitfinex","SOLUSD",1642547400472,48.4768813,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642547400975,2.838,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642547401375,0.25,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642547401778,6.25,140.93,140.87,0.25]
["bitfinex","SOLUSD",1642547401974,43.4359489,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642547402174,43.4359489,140.92,140.87,10.8969]
["bitfinex","SOLUSD",1642547402601,43.4359489,140.92,140.88,47.79776376]
["bitfinex","SOLUSD",1642547404600,10.6473,140.94,140.88,47.79776376]
["bitfinex","SOLUSD",1642547405000,6.0,140.93,140.89,0.25]
["bitfinex","SOLUSD",1642547405401,6.0,140.94,140.89,0.25]
["bitfinex","SOLUSD",1642547405600,44.17108918,140.93,140.89,0.25]
["bitfinex","SOLUSD",1642547406602,44.17108918,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642547409505,6.0,140.92,140.86,10.25]
["bitfinex","SOLUSD",1642547409905,6.0,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642547410106,6.0,140.92,140.86,10.25]
["bitfinex","SOLUSD",1642547410312,0.25,140.91,140.86,10.25]
["bitfinex","SOLUSD",1642547410508,46.6528878,140.9,140.86,10.25]
["bitfinex","SOLUSD",1642547411107,46.6528878,140.9,140.87,0.25]
["bitfinex","SOLUSD",1642547411507,6.06,140.89,140.87,0.25]
["bitfinex","SOLUSD",1642547412206,6.06,140.89,140.85,0.25]
["bitfinex","SOLUSD",1642547412405,6.06,140.89,140.85,10.8984]
["bitfinex","SOLUSD",1642547413610,6.06,140.89,140.85,13.7374]
["bitfinex","SOLUSD",1642547413809,6.06,140.89,140.86,10.25]
["bitfinex","SOLUSD",1642547414211,6.06,140.89,140.87,0.25]
["bitfinex","SOLUSD",1642547415314,6.06,140.89,140.86,10.25]
["bitfinex","SOLUSD",1642547415511,6.06,140.89,140.84,10.25]
["bitfinex","SOLUSD",1642547415712,8.899,140.89,140.84,10.25]
["bitfinex","SOLUSD",1642547416913,6.06,140.89,140.84,10.25]
["bitfinex","SOLUSD",1642547417314,6.06,140.89,140.84,20.8993]
["bitfinex","SOLUSD",1642547417513,6.06,140.89,140.85,46.96547378]
["bitfinex","SOLUSD",1642547417715,6.06,140.89,140.84,20.8993]
["bitfinex","SOLUSD",1642547418114,6.06,140.89,140.84,10.25]
["bitfinex","SOLUSD",1642547418815,46.27167924,140.87,140.84,10.25]
["bitfinex","SOLUSD",1642547419017,46.27167924,140.87,140.79,57.32940834]
["bitfinex","SOLUSD",1642547419216,0.25,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642547419417,2.84,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642547419615,2.84,140.86,140.8,1.72120693]
["bitfinex","SOLUSD",1642547420423,49.11167924,140.87,140.8,1.72120693]
["bitfinex","SOLUSD",1642547420619,6.0,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642547422527,6.0,140.86,140.8,10.9021]
["bitfinex","SOLUSD",1642547423623,12.691,140.86,140.8,10.9021]
["bitfinex","SOLUSD",1642547424226,15.531,140.86,140.8,10.9021]
["bitfinex","SOLUSD",1642547424725,15.531,140.86,140.8,21.1521]
["bitfinex","SOLUSD",1642547425127,15.531,140.86,140.8,10.5]
["bitfinex","SOLUSD",1642547425727,26.1846,140.86,140.8,10.5]
["bitfinex","SOLUSD",1642547425928,26.1846,140.86,140.8,10.25]
["bitfinex","SOLUSD",1642547426130,0.25,140.85,140.8,10.25]
["bitfinex","SOLUSD",1642547426533,19.4936,140.86,140.8,10.25]
["bitfinex","SOLUSD",1642547427831,0.25,140.85,140.8,10.25]
["bitfinex","SOLUSD",1642547428034,19.4936,140.86,140.8,10.25]
["bitfinex","SOLUSD",1642547428856,2.84,140.86,140.81,42.67738833]
["bitfinex","SOLUSD",1642547429054,2.84,140.89,140.81,51.46238833]
["bitfinex","SOLUSD",1642547429256,26.2095,140.92,140.82,10.25]
["bitfinex","SOLUSD",1642547429456,2.839,140.94,140.83,2.839]
["bitfinex","SOLUSD",1642547429655,26.2729,140.95,140.83,2.839]
["bitfinex","SOLUSD",1642547429854,26.2729,140.95,140.82,2.838]
["bitfinex","SOLUSD",1642547430057,10.649,140.92,140.8,23.7412]
["bitfinex","SOLUSD",1642547430256,2.839,140.91,140.8,23.9912]
["bitfinex","SOLUSD",1642547430455,9.089,140.91,140.8,23.9912]
["bitfinex","SOLUSD",1642547430659,37.41129418,140.9,140.81,35.47180681]
["bitfinex","SOLUSD",1642547430857,37.41129418,140.9,140.82,10.25]
["bitfinex","SOLUSD",1642547431056,16.6513,140.89,140.82,10.5]
["bitfinex","SOLUSD",1642547431666,10.6513,140.89,140.82,10.5]
["bitfinex","SOLUSD",1642547432259,10.6513,140.89,140.83,2.839]
["bitfinex","SOLUSD",1642547432458,10.6513,140.89,140.82,10.5]
["bitfinex","SOLUSD",1642547432662,2.839,140.89,140.82,10.5]
["bitfinex","SOLUSD",1642547432863,2.839,140.89,140.83,2.839]
["bitfinex","SOLUSD",1642547433064,2.839,140.89,140.83,9.544]
["bitfinex","SOLUSD",1642547433264,2.839,140.89,140.84,11.97120693]
["bitfinex","SOLUSD",1642547433461,37.41129418,140.9,140.84,11.97120693]
["bitfinex","SOLUSD",1642547434463,37.41129418,140.9,140.84,22.61910693]
["bitfinex","SOLUSD",1642547437164,37.41129418,140.9,140.84,21.1479]
["bitfinex","SOLUSD",1642547438464,37.41129418,140.9,140.84,23.9869]
["bitfinex","SOLUSD",1642547438866,37.41129418,140.9,140.84,21.1479]
["bitfinex","SOLUSD",1642547439464,37.41129418,140.9,140.84,20.8979]
["bitfinex","SOLUSD",1642547440667,37.41129418,140.9,140.85,0.25]
["bitfinex","SOLUSD",1642547440867,37.41129418,140.9,140.85,21.1484]
["bitfinex","SOLUSD",1642547441169,37.41129418,140.9,140.85,20.8984]
["bitfinex","SOLUSD",1642547448504,37.41129418,140.9,140.86,0.25]
["bitfinex","SOLUSD",1642547450705,37.41129418,140.9,140.85,20.8984]
["bitfinex","SOLUSD",1642547450904,37.41129418,140.9,140.85,10.25]
["bitfinex","SOLUSD",1642547452309,37.41129418,140.9,140.86,0.25]
["bitfinex","SOLUSD",1642547453609,37.41129418,140.9,140.86,2.839]
["bitfinex","SOLUSD",1642547453815,37.41129418,140.9,140.86,3.089]
["bitfinex","SOLUSD",1642547454309,37.41129418,140.9,140.86,2.839]
["bitfinex","SOLUSD",1642547454810,37.41129418,140.9,140.87,0.25]
["bitfinex","SOLUSD",1642547455211,6.06,140.89,140.87,0.25]
["bitfinex","SOLUSD",1642547456317,6.06,140.89,140.86,2.839]
["bitfinex","SOLUSD",1642547456513,6.06,140.89,140.85,20.8985]
["bitfinex","SOLUSD",1642547456718,6.06,140.89,140.86,0.25]
["bitfinex","SOLUSD",1642547461424,6.06,140.89,140.86,40.83087324]
["bitfinex","SOLUSD",1642547461822,22.9817,140.93,140.86,40.83087324]
["bitfinex","SOLUSD",1642547462024,6.0,140.92,140.86,40.83087324]
["bitfinex","SOLUSD",1642547462420,35.31362116,140.92,140.86,51.47847324]
["bitfinex","SOLUSD",1642547464130,35.31362116,140.92,140.86,10.6476]
["bitfinex","SOLUSD",1642547465127,35.31362116,140.92,140.87,40.45446165]
["bitfinex","SOLUSD",1642547465629,25.8207,140.93,140.87,40.45446165]
["bitfinex","SOLUSD",1642547466229,25.8207,140.93,140.88,0.25]
["bitfinex","SOLUSD",1642547466632,38.97025563,140.92,140.88,0.25]
["bitfinex","SOLUSD",1642547467429,38.97025563,140.92,140.87,51.10136165]
["bitfinex","SOLUSD",1642547468230,38.97025563,140.92,140.88,0.25]
["bitfinex","SOLUSD",1642547469932,38.97025563,140.92,140.87,10.6469]
["bitfinex","SOLUSD",1642547470132,38.97025563,140.92,140.86,10.6477]
["bitfinex","SOLUSD",1642547470332,38.97025563,140.92,140.86,20.8977]
["bitfinex","SOLUSD",1642547470932,38.97025563,140.92,140.86,22.36547699]
["bitfinex","SOLUSD",1642547471336,38.97025563,140.92,140.87,0.25]
["bitfinex","SOLUSD",1642547471534,38.97025563,140.92,140.88,20.8947]
["bitfinex","SOLUSD",1642547471737,4.77611403,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642547471935,1.93711403,140.95,140.89,0.25]
["bitfinex","SOLUSD",1642547472134,1.93711403,140.95,140.89,11.96777699]
["bitfinex","SOLUSD",1642547472335,28.87663993,140.96,140.89,11.96777699]
["bitfinex","SOLUSD",1642547472737,46.09456009,140.95,140.89,11.96777699]
["bitfinex","SOLUSD",1642547473335,46.09456009,140.95,140.9,10.6445]
["bitfinex","SOLUSD",1642547473535,46.09456009,140.95,140.91,40.21424881]
["bitfinex","SOLUSD",1642547473764,1.46703993,140.96,140.91,50.71424881]
["bitfinex","SOLUSD",1642547473964,1.46703993,140.96,140.92,2.838]
["bitfinex","SOLUSD",1642547474162,1.93711403,140.98,140.93,10.25]
["bitfinex","SOLUSD",1642547474365,1.93711403,140.98,140.94,2.837]
["bitfinex","SOLUSD",1642547474566,23.0824,141.01,140.95,42.73541581]
["bitfinex","SOLUSD",1642547474764,35.27492078,141.0,140.96,10.25]
["bitfinex","SOLUSD",1642547474963,35.27492078,141.0,140.96,15.58]
["bitfinex","SOLUSD",1642547475363,35.27492078,141.0,140.97,0.25]
["bitfinex","SOLUSD",1642547475764,35.27492078,141.0,140.96,15.58]
["bitfinex","SOLUSD",1642547476465,35.27492078,141.0,140.97,10.6393]
["bitfinex","SOLUSD",1642547477665,1.43098767,141.02,140.97,10.6393]
["bitfinex","SOLUSD",1642547477866,1.43098767,141.02,140.97,17.4083]
["bitfinex","SOLUSD",1642547478166,1.43098767,141.02,140.98,10.888]
["bitfinex","SOLUSD",1642547478766,47.6333664,141.02,140.98,10.888]
["bitfinex","SOLUSD",1642547480467,47.6333664,141.02,140.98,46.67615058]
["bitfinex","SOLUSD",1642547480869,1.43098767,141.02,140.98,46.67615058]
["bitfinex","SOLUSD",1642547481069,3.9284314,141.03,140.99,10.25]
["bitfinex","SOLUSD",1642547481271,3.9284314,141.03,141.0,10.8855]
["bitfinex","SOLUSD",1642547481272,1.0914314,141.03,141.0,10.8855]
["bitfinex","SOLUSD",1642547481571,1.0914314,141.03,141.01,10.25]
["bitfinex","SOLUSD",1642547481769,1.0914314,141.03,141.02,0.25]
["bitfinex","SOLUSD",1642547482472,1.0914314,141.03,141.02,10.8848]
["bitfinex","SOLUSD",1642547487479,1.0914314,141.03,141.02,17.2958]
["bitfinex","SOLUSD",1642547487675,27.1283656,141.07,141.02,29.01357699]
["bitfinex","SOLUSD",1642547487676,2.4676656,141.07,141.02,29.01357699]
["bitfinex","SOLUSD",1642547487875,2.4676656,141.07,141.02,35.01357699]
["bitfinex","SOLUSD",1642547488076,2.4676656,141.07,141.03,6.0]
["bitfinex","SOLUSD",1642547488377,2.4676656,141.07,141.04,21.1327]
["bitfinex","SOLUSD",1642547488576,2.4676656,141.07,141.04,22.60047699]
["bitfinex","SOLUSD",1642547488778,2.4676656,141.07,141.05,1.46777699]
["bitfinex","SOLUSD",1642547489281,2.4676656,141.07,141.06,0.25]
["bitfinex","SOLUSD",1642547490086,2.4676656,141.07,141.06,10.5]
["bitfinex","SOLUSD",1642547491487,2.4676656,141.07,141.06,21.1326]
["bitfinex","SOLUSD",1642547491681,44.06780662,141.09,141.06,21.1326]
["bitfinex","SOLUSD",1642547499499,44.06780662,141.09,141.06,10.25]
["bitfinex","SOLUSD",1642547499699,2.835,141.08,141.06,10.25]
["bitfinex","SOLUSD",1642547499919,2.835,141.08,141.04,10.6335]
["bitfinex","SOLUSD",1642547500126,2.835,141.08,141.03,10.25]
["bitfinex","SOLUSD",1642547500322,0.25,141.07,141.0,10.25]
["bitfinex","SOLUSD",1642547500522,43.16102631,141.05,141.0,10.5]
["bitfinex","SOLUSD",1642547501624,43.16102631,141.05,141.01,6.0]
["bitfinex","SOLUSD",1642547502025,2.836,141.04,141.01,6.0]
["bitfinex","SOLUSD",1642547503326,43.16102631,141.05,141.01,6.0]
["bitfinex","SOLUSD",1642547503530,43.16102631,141.05,141.01,16.6361]
["bitfinex","SOLUSD",1642547505429,43.16102631,141.05,141.02,0.25]
["bitfinex","SOLUSD",1642547505931,2.836,141.07,141.02,10.8856]
["bitfinex","SOLUSD",1642547506129,22.5932,141.08,141.02,10.8856]
["bitfinex","SOLUSD",1642547506934,39.01261098,141.07,141.02,56.51336129]
["bitfinex","SOLUSD",1642547507133,39.01261098,141.07,141.02,56.26336129]
["bitfinex","SOLUSD",1642547507741,39.01261098,141.07,141.03,0.25]
["bitfinex","SOLUSD",1642547507935,22.5932,141.08,141.03,10.8847]
["bitfinex","SOLUSD",1642547508337,22.5932,141.08,141.03,12.35536347]
["bitfinex","SOLUSD",1642547508539,22.5932,141.08,141.03,10.8847]
["bitfinex","SOLUSD",1642547508940,61.16031528,141.08,141.03,10.8847]
["bitfinex","SOLUSD",1642547510738,61.16031528,141.08,141.03,21.1347]
["bitfinex","SOLUSD",1642547511667,61.16031528,141.08,141.03,10.25]
["bitfinex","SOLUSD",1642547511867,2.835,141.07,141.03,10.25]
["bitfinex","SOLUSD",1642547512069,3.085,141.07,141.03,10.25]
["bitfinex","SOLUSD",1642547512769,43.0,141.06,140.97,129.61066347]
["bitfinex","SOLUSD",1642547512970,2.836,141.05,140.98,10.25]
["bitfinex","SOLUSD",1642547513170,3.086,141.05,140.95,12.25806235]
["bitfinex","SOLUSD",1642547513376,27.8882,141.05,140.95,12.25806235]
["bitfinex","SOLUSD",1642547513573,6.0,141.04,140.95,12.25806235]
["bitfinex","SOLUSD",1642547513772,10.6418,141.02,140.95,12.25806235]
["bitfinex","SOLUSD",1642547513975,2.837,141.01,140.95,12.25806235]
["bitfinex","SOLUSD",1642547514175,3.087,141.01,140.95,12.25806235]
["bitfinex","SOLUSD",1642547514371,0.25,141.01,140.95,10.25]
["bitfinex","SOLUSD",1642547514573,2.837,141.0,140.95,10.25]
["bitfinex","SOLUSD",1642547514974,41.56870706,140.99,140.95,10.25]
["bitfinex","SOLUSD",1642547520176,13.4797,141.0,140.95,53.4512971]
["bitfinex","SOLUSD",1642547520384,2.837,141.02,140.95,53.4512971]
["bitfinex","SOLUSD",1642547520576,6.0,141.01,140.95,53.4512971]
["bitfinex","SOLUSD",1642547520776,6.0,141.01,140.96,4.30402546]
["bitfinex","SOLUSD",1642547520978,6.0,141.01,140.96,1.46702546]
["bitfinex","SOLUSD",1642547521377,45.12034116,141.01,140.96,11.71702546]
["bitfinex","SOLUSD",1642547521580,45.12034116,141.01,140.96,22.35662546]
["bitfinex","SOLUSD",1642547521779,45.12034116,141.01,140.96,20.8896]
["bitfinex","SOLUSD",1642547522278,45.12034116,141.01,140.97,0.25]
["bitfinex","SOLUSD",1642547522478,25.1539511,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642547522679,25.1539511,141.03,140.97,10.8895]
["bitfinex","SOLUSD",1642547523479,41.04447062,141.02,140.97,10.8895]
["bitfinex","SOLUSD",1642547524086,41.04447062,141.02,140.97,10.6395]
["bitfinex","SOLUSD",1642547524280,41.04447062,141.02,140.96,10.25]
["bitfinex","SOLUSD",1642547524480,2.837,141.01,140.96,10.25]
["bitfinex","SOLUSD",1642547526182,2.837,141.01,140.97,0.25]
["bitfinex","SOLUSD",1642547526482,43.88147062,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642547528587,43.88147062,141.02,140.97,1.71702546]
["bitfinex","SOLUSD",1642547528784,41.04447062,141.02,140.97,1.71702546]
["bitfinex","SOLUSD",1642547528984,41.04447062,141.02,140.97,0.25]
["bitfinex","SOLUSD",1642547529184,0.25,141.01,140.96,10.25]
["bitfinex","SOLUSD",1642547529388,26.7699,141.01,140.9,2.00806235]
["bitfinex","SOLUSD",1642547529585,49.4768,141.01,140.9,2.00806235]
["bitfinex","SOLUSD",1642547530386,49.4768,141.01,140.91,49.67009723]
["bitfinex","SOLUSD",1642547530584,49.4768,141.01,140.91,52.50709723]
["bitfinex","SOLUSD",1642547530787,49.4768,141.01,140.92,0.25]
["bitfinex","SOLUSD",1642547530788,42.4368,141.01,140.92,0.25]
["bitfinex","SOLUSD",1642547530986,44.12391403,141.01,140.92,0.25]
["bitfinex","SOLUSD",1642547531185,10.8928,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642547531387,46.63291429,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642547531685,52.63291429,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642547531988,46.63291429,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642547532187,69.76071429,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642547532586,69.76071429,140.99,140.92,10.8929]
["bitfinex","SOLUSD",1642547533787,69.76071429,140.99,140.92,13.7299]
["bitfinex","SOLUSD",1642547534790,2.837,140.99,140.92,10.8929]
["bitfinex","SOLUSD",1642547534990,1.93711403,141.03,140.93,72.28702546]
["bitfinex","SOLUSD",1642547535191,1.93711403,141.03,140.96,10.6384]
["bitfinex","SOLUSD",1642547535391,30.48438835,141.06,140.97,2.836]
["bitfinex","SOLUSD",1642547535392,1.93711403,141.04,140.97,2.836]
["bitfinex","SOLUSD",1642547535590,1.93711403,141.04,140.97,10.55302546]
["bitfinex","SOLUSD",1642547535794,1.93711403,141.04,140.98,45.15487642]
["bitfinex","SOLUSD",1642547535992,1.93711403,141.04,140.98,56.87190188]
["bitfinex","SOLUSD",1642547536192,1.93711403,141.04,140.99,18.35362546]
["bitfinex","SOLUSD",1642547536394,48.53928458,141.06,141.0,10.25]
["bitfinex","SOLUSD",1642547536592,48.53928458,141.06,141.01,52.20653563]
["bitfinex","SOLUSD",1642547536793,48.53928458,141.06,141.01,53.92356109]
["bitfinex","SOLUSD",1642547537198,48.53928458,141.06,141.02,1.46702546]
["bitfinex","SOLUSD",1642547537419,48.53928458,141.06,141.03,10.6339]
["bitfinex","SOLUSD",1642547537823,48.53928458,141.06,141.01,6.25]
["bitfinex","SOLUSD",1642547538023,48.53928458,141.06,141.01,0.25]
["bitfinex","SOLUSD",1642547538625,48.53928458,141.06,141.0,0.25]
["bitfinex","SOLUSD",1642547539526,48.53928458,141.06,141.02,10.6356]
["bitfinex","SOLUSD",1642547541731,48.53928458,141.06,141.01,10.6364]
["bitfinex","SOLUSD",1642547542130,48.53928458,141.06,141.02,0.25]
["bitfinex","SOLUSD",1642547542334,48.53928458,141.06,141.01,10.6364]
["bitfinex","SOLUSD",1642547542730,48.53928458,141.06,141.02,0.25]
["bitfinex","SOLUSD",1642547542931,48.53928458,141.06,141.02,10.8856]
["bitfinex","SOLUSD",1642547545233,27.1798,141.09,141.02,10.8856]
["bitfinex","SOLUSD",1642547546332,49.65840251,141.08,141.02,10.8856]
["bitfinex","SOLUSD",1642547547132,27.1798,141.09,141.02,10.8856]
["bitfinex","SOLUSD",1642547547332,24.3438,141.09,141.04,10.6334]
["bitfinex","SOLUSD",1642547547731,24.3438,141.09,141.05,0.25]
["bitfinex","SOLUSD",1642547548934,24.3438,141.09,141.05,6.25]
["bitfinex","SOLUSD",1642547549335,2.4676656,141.1,141.05,6.25]
["bitfinex","SOLUSD",1642547549535,2.4676656,141.1,141.05,16.883]
["bitfinex","SOLUSD",1642547550737,2.4676656,141.1,141.05,10.883]
["bitfinex","SOLUSD",1642547551341,5.3026656,141.1,141.05,10.883]
["bitfinex","SOLUSD",1642547552540,5.3026656,141.1,141.05,0.25]
["bitfinex","SOLUSD",1642547552742,5.3026656,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642547557777,5.3026656,141.1,141.03,10.6343]
["bitfinex","SOLUSD",1642547557778,0.25,141.09,141.03,10.6343]
["bitfinex","SOLUSD",1642547557973,5.3026656,141.1,141.03,10.6343]
["bitfinex","SOLUSD",1642547558774,5.3026656,141.1,141.04,0.25]
["bitfinex","SOLUSD",1642547558973,0.25,141.09,141.02,10.25]
["bitfinex","SOLUSD",1642547559376,40.39498142,141.07,141.02,10.25]
["bitfinex","SOLUSD",1642547559575,40.39498142,141.07,140.99,1.46702546]
["bitfinex","SOLUSD",1642547559775,40.39498142,141.07,141.0,0.25]
["bitfinex","SOLUSD",1642547562287,40.39498142,141.07,141.02,48.50365809]
["bitfinex","SOLUSD",1642547562681,40.39498142,141.07,141.04,10.6338]
["bitfinex","SOLUSD",1642547562885,27.99937963,141.1,141.04,10.6338]
["bitfinex","SOLUSD",1642547563083,27.99937963,141.1,141.05,0.25]
["bitfinex","SOLUSD",1642547563282,26.0622656,141.1,141.04,10.6338]
["bitfinex","SOLUSD",1642547563882,44.71722079,141.09,141.04,10.6338]
["bitfinex","SOLUSD",1642547566786,44.71722079,141.09,141.05,0.25]
["bitfinex","SOLUSD",1642547566990,44.71722079,141.09,141.04,10.6338]
["bitfinex","SOLUSD",1642547568588,44.71722079,141.09,141.05,45.7716709]
["bitfinex","SOLUSD",1642547570492,27.99937963,141.1,141.05,45.7716709]
["bitfinex","SOLUSD",1642547571491,27.99937963,141.1,141.05,0.25]
["bitfinex","SOLUSD",1642547572091,27.99937963,141.1,141.02,10.885]
["bitfinex","SOLUSD",1642547572491,45.27400872,141.09,141.03,42.611527]
["bitfinex","SOLUSD",1642547572692,45.27400872,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642547572891,48.10900872,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642547573992,45.27400872,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642547574691,45.27400872,141.09,141.03,10.6349]
["bitfinex","SOLUSD",1642547574891,2.835,141.08,141.03,10.6349]
["bitfinex","SOLUSD",1642547576201,2.835,141.08,141.04,0.25]
["bitfinex","SOLUSD",1642547576395,48.10900872,141.09,141.04,0.25]
["bitfinex","SOLUSD",1642547576596,48.10900872,141.09,141.03,10.6349]
["bitfinex","SOLUSD",1642547577297,50.04612275,141.09,141.03,10.6349]
["bitfinex","SOLUSD",1642547577696,50.04612275,141.09,141.01,45.5066]
["bitfinex","SOLUSD",1642547577697,0.25,141.08,141.01,45.5066]
["bitfinex","SOLUSD",1642547577898,2.835,141.07,141.01,45.5066]
["bitfinex","SOLUSD",1642547578097,2.835,141.07,141.01,20.8859]
["bitfinex","SOLUSD",1642547578600,38.81459276,141.06,141.01,20.8859]
["bitfinex","SOLUSD",1642547578999,38.81459276,141.06,141.02,0.25]
["bitfinex","SOLUSD",1642547579798,38.81459276,141.06,141.01,10.25]
["bitfinex","SOLUSD",1642547580000,2.836,141.05,141.0,1.46507208]
["bitfinex","SOLUSD",1642547581301,38.81459276,141.06,141.0,1.46507208]
["bitfinex","SOLUSD",1642547581501,40.75170679,141.06,141.0,1.46507208]
["bitfinex","SOLUSD",1642547582198,38.81459276,141.06,141.0,1.46507208]
["bitfinex","SOLUSD",1642547582429,38.81459276,141.06,141.01,45.80493749]
["bitfinex","SOLUSD",1642547582600,4.77311403,141.07,141.01,45.80493749]
["bitfinex","SOLUSD",1642547582801,0.25,141.06,141.01,47.2680376]
["bitfinex","SOLUSD",1642547583400,0.25,141.06,141.0,10.25]
["bitfinex","SOLUSD",1642547583999,0.25,141.07,141.0,10.25]
["bitfinex","SOLUSD",1642547584402,44.2460706,141.07,141.0,48.67172785]
["bitfinex","SOLUSD",1642547584601,44.2460706,141.07,141.01,10.6362]
["bitfinex","SOLUSD",1642547585200,42.30895657,141.07,141.01,10.6362]
["bitfinex","SOLUSD",1642547586902,42.30895657,141.07,141.01,12.09675935]
["bitfinex","SOLUSD",1642547587603,1.93711403,141.08,141.01,12.09675935]
["bitfinex","SOLUSD",1642547587803,1.93711403,141.08,141.03,10.635]
["bitfinex","SOLUSD",1642547588206,1.93711403,141.08,141.03,12.09555935]
["bitfinex","SOLUSD",1642547588604,1.93711403,141.08,141.04,40.07121467]
["bitfinex","SOLUSD",1642547588810,24.0238,141.09,141.04,40.07121467]
["bitfinex","SOLUSD",1642547589006,24.0238,141.09,141.04,59.92297402]
["bitfinex","SOLUSD",1642547594613,24.0238,141.09,141.04,20.10175935]
["bitfinex","SOLUSD",1642547594815,24.0238,141.09,141.04,12.34475935]
["bitfinex","SOLUSD",1642547596114,42.59535848,141.1,141.04,12.34475935]
["bitfinex","SOLUSD",1642547598317,2.4676656,141.1,141.04,12.34475935]
["bitfinex","SOLUSD",1642547598516,2.4676656,141.1,141.05,16.25]
["bitfinex","SOLUSD",1642547598716,2.4676656,141.1,141.06,10.8809]
["bitfinex","SOLUSD",1642547598917,2.4676656,141.1,141.06,12.33786348]
["bitfinex","SOLUSD",1642547599315,2.4676656,141.1,141.07,53.41446515]
["bitfinex","SOLUSD",1642547599718,2.4676656,141.1,141.08,0.25]
["bitfinex","SOLUSD",1642547600519,2.4676656,141.1,141.08,10.8796]
["bitfinex","SOLUSD",1642547601319,2.4676656,141.1,141.08,18.9346]
["bitfinex","SOLUSD",1642547601717,41.5557726,141.14,141.08,18.9346]
["bitfinex","SOLUSD",1642547605922,41.5557726,141.14,141.08,10.8796]
["bitfinex","SOLUSD",1642547606824,6.0,141.13,141.08,0.25]
["bitfinex","SOLUSD",1642547607024,8.834,141.13,141.08,0.25]
["bitfinex","SOLUSD",1642547607228,8.834,141.13,141.07,10.6319]
["bitfinex","SOLUSD",1642547609226,8.834,141.13,141.05,20.8828]
["bitfinex","SOLUSD",1642547609526,71.07,141.12,141.0,12.25806235]
["bitfinex","SOLUSD",1642547609729,2.835,141.11,140.99,2.00806235]
["bitfinex","SOLUSD",1642547609927,70.82,141.1,140.99,2.00806235]
["bitfinex","SOLUSD",1642547610125,32.5918,141.09,140.99,2.00806235]
["bitfinex","SOLUSD",1642547610328,38.58844835,141.08,140.99,2.00806235]
["bitfinex","SOLUSD",1642547610525,10.6391,141.06,140.99,2.00806235]
["bitfinex","SOLUSD",1642547610728,10.6391,141.06,140.98,10.25]
["bitfinex","SOLUSD",1642547610729,48.22186046,141.05,140.98,10.25]
["bitfinex","SOLUSD",1642547610926,54.22186046,141.05,140.99,0.25]
["bitfinex","SOLUSD",1642547611729,54.22186046,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642547613027,54.22186046,141.05,140.97,10.6389]
["bitfinex","SOLUSD",1642547613229,2.836,141.04,140.97,10.6389]
["bitfinex","SOLUSD",1642547614331,2.836,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642547615833,13.4761,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642547616433,13.4761,141.04,140.97,0.25]
["bitfinex","SOLUSD",1642547619042,13.4761,141.04,140.96,20.8902]
["bitfinex","SOLUSD",1642547619243,0.25,141.03,140.96,20.8902]
["bitfinex","SOLUSD",1642547619443,41.20884556,141.01,140.96,20.8902]
["bitfinex","SOLUSD",1642547620265,41.20884556,141.01,140.96,10.6402]
["bitfinex","SOLUSD",1642547620863,41.20884556,141.01,140.96,20.8902]
["bitfinex","SOLUSD",1642547621062,41.20884556,141.01,140.97,0.25]
["bitfinex","SOLUSD",1642547621765,41.20884556,141.01,140.96,20.8902]
["bitfinex","SOLUSD",1642547621963,41.20884556,141.01,140.92,24.2192]
["bitfinex","SOLUSD",1642547622163,73.907,141.0,140.92,10.25]
["bitfinex","SOLUSD",1642547622364,79.907,141.0,140.92,10.25]
["bitfinex","SOLUSD",1642547622563,8.837,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642547622766,2.837,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642547623263,2.837,141.0,140.93,10.8925]
["bitfinex","SOLUSD",1642547623665,2.837,141.0,140.93,13.7295]
["bitfinex","SOLUSD",1642547626670,2.837,141.0,140.93,3.087]
["bitfinex","SOLUSD",1642547626869,13.4802,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642547627269,13.4802,141.0,140.93,0.25]
["bitfinex","SOLUSD",1642547627669,6.25,140.99,140.91,37.7721]
["bitfinex","SOLUSD",1642547627872,2.837,140.98,140.91,20.8939]
["bitfinex","SOLUSD",1642547628069,2.837,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642547628270,41.5587,140.99,140.92,3.087]
["bitfinex","SOLUSD",1642547628472,30.9147,140.99,140.92,2.837]
["bitfinex","SOLUSD",1642547628670,42.68136474,140.98,140.92,49.65560338]
["bitfinex","SOLUSD",1642547628871,42.68136474,140.98,140.92,2.837]
["bitfinex","SOLUSD",1642547629071,42.68136474,140.98,140.89,2.837]
["bitfinex","SOLUSD",1642547629271,25.1691,140.97,140.89,2.837]
["bitfinex","SOLUSD",1642547629471,34.0071,140.97,140.89,2.837]
["bitfinex","SOLUSD",1642547630377,44.6529,140.97,140.89,2.837]
["bitfinex","SOLUSD",1642547630976,56.0,140.95,140.85,10.25]
["bitfinex","SOLUSD",1642547631176,10.6508,140.92,140.82,2.00806235]
["bitfinex","SOLUSD",1642547631475,27.0539,140.91,140.82,2.00806235]
["bitfinex","SOLUSD",1642547631676,33.3039,140.91,140.82,2.00806235]
["bitfinex","SOLUSD",1642547631876,38.60636355,140.9,140.82,2.00806235]
["bitfinex","SOLUSD",1642547632074,8.839,140.89,140.82,2.00806235]
["bitfinex","SOLUSD",1642547632275,42.481,140.89,140.8,10.6517]
["bitfinex","SOLUSD",1642547632878,42.481,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642547633073,42.481,140.89,140.8,10.6517]
["bitfinex","SOLUSD",1642547633275,31.5789,140.89,140.82,10.6501]
["bitfinex","SOLUSD",1642547633478,2.839,140.89,140.83,35.30530602]
["bitfinex","SOLUSD",1642547633674,38.60636355,140.9,140.83,35.55530602]
["bitfinex","SOLUSD",1642547633876,23.2377,140.92,140.83,35.55530602]
["bitfinex","SOLUSD",1642547634880,39.80792235,140.91,140.84,10.6486]
["bitfinex","SOLUSD",1642547635279,39.80792235,140.91,140.85,0.25]
["bitfinex","SOLUSD",1642547635879,33.8864,140.92,140.85,0.25]
["bitfinex","SOLUSD",1642547636680,33.8864,140.92,140.85,10.8985]
["bitfinex","SOLUSD",1642547636878,75.27118125,140.92,140.86,45.09914218]
["bitfinex","SOLUSD",1642547637779,75.27118125,140.92,140.85,10.6485]
["bitfinex","SOLUSD",1642547638708,10.8995,140.91,140.84,10.8992]
["bitfinex","SOLUSD",1642547638880,70.82,140.9,140.84,6.0]
["bitfinex","SOLUSD",1642547639081,70.82,140.9,140.8,13.95277784]
["bitfinex","SOLUSD",1642547639283,3.089,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642547639782,10.6524,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642547639985,38.78522693,140.86,140.81,0.25]
["bitfinex","SOLUSD",1642547640187,38.78522693,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642547640785,38.78522693,140.86,140.79,10.6524]
["bitfinex","SOLUSD",1642547640985,38.78522693,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642547641186,41.62522693,140.86,140.79,20.9024]
["bitfinex","SOLUSD",1642547641386,41.62522693,140.86,140.79,57.62232825]
["bitfinex","SOLUSD",1642547641585,52.27842693,140.86,140.79,57.62232825]
["bitfinex","SOLUSD",1642547642485,49.43842693,140.86,140.79,57.62232825]
["bitfinex","SOLUSD",1642547642685,49.43842693,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642547647827,38.78522693,140.86,140.8,1.69956091]
["bitfinex","SOLUSD",1642547648230,38.78522693,140.86,140.8,12.35186091]
["bitfinex","SOLUSD",1642547648832,24.5644,140.87,140.8,12.35186091]
["bitfinex","SOLUSD",1642547649029,2.84,140.88,140.81,10.25]
["bitfinex","SOLUSD",1642547649230,1.38904828,140.9,140.82,0.25]
["bitfinex","SOLUSD",1642547649429,1.38904828,140.9,140.82,10.5]
["bitfinex","SOLUSD",1642547649629,1.38904828,140.9,140.82,11.94956091]
["bitfinex","SOLUSD",1642547649982,37.17621303,140.89,140.83,40.00176524]
["bitfinex","SOLUSD",1642547650131,40.01521303,140.89,140.83,40.00176524]
["bitfinex","SOLUSD",1642547650332,40.01521303,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642547650631,37.17621303,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642547651031,37.17621303,140.89,140.83,50.65156524]
["bitfinex","SOLUSD",1642547651231,40.01521303,140.89,140.83,50.65156524]
["bitfinex","SOLUSD",1642547651631,2.839,140.89,140.84,10.8987]
["bitfinex","SOLUSD",1642547651833,1.38904828,140.9,140.84,21.1487]
["bitfinex","SOLUSD",1642547652031,1.38904828,140.9,140.85,1.44956091]
["bitfinex","SOLUSD",1642547652230,1.38904828,140.9,140.86,0.25]
["bitfinex","SOLUSD",1642547652631,46.04281625,140.89,140.86,0.25]
["bitfinex","SOLUSD",1642547652831,46.04281625,140.89,140.85,12.09746091]
["bitfinex","SOLUSD",1642547653032,46.04281625,140.89,140.85,1.44956091]
["bitfinex","SOLUSD",1642547653234,46.04281625,140.89,140.83,10.25]
["bitfinex","SOLUSD",1642547653433,2.839,140.88,140.83,10.25]
["bitfinex","SOLUSD",1642547653933,2.839,140.88,140.83,20.9]
["bitfinex","SOLUSD",1642547654133,2.839,140.88,140.83,22.34956091]
["bitfinex","SOLUSD",1642547654332,46.04281625,140.89,140.83,20.9]
["bitfinex","SOLUSD",1642547654531,48.88181625,140.89,140.83,20.9]
["bitfinex","SOLUSD",1642547654731,48.88181625,140.89,140.84,0.25]
["bitfinex","SOLUSD",1642547656032,46.04281625,140.89,140.84,10.8992]
["bitfinex","SOLUSD",1642547656247,1.38904828,140.9,140.85,0.25]
["bitfinex","SOLUSD",1642547656440,205.92891403,140.97,140.85,0.25]
["bitfinex","SOLUSD",1642547656441,2.839,140.93,140.85,8.414]
["bitfinex","SOLUSD",1642547656638,27.2769,140.95,140.86,10.25]
["bitfinex","SOLUSD",1642547656838,2.838,140.93,140.86,10.25]
["bitfinex","SOLUSD",1642547657038,2.838,140.94,140.88,10.6461]
["bitfinex","SOLUSD",1642547657242,41.60700074,140.93,140.88,10.6461]
["bitfinex","SOLUSD",1642547658270,41.60700074,140.93,140.87,10.8971]
["bitfinex","SOLUSD",1642547659772,41.60700074,140.93,140.87,51.92942292]
["bitfinex","SOLUSD",1642547660172,41.60700074,140.93,140.87,10.8971]
["bitfinex","SOLUSD",1642547661375,0.25,140.92,140.86,10.6478]
["bitfinex","SOLUSD",1642547661579,3.088,140.92,140.86,10.6478]
["bitfinex","SOLUSD",1642547662376,10.6464,140.95,140.88,122.82]
["bitfinex","SOLUSD",1642547662576,1.93711403,140.97,140.91,198.96]
["bitfinex","SOLUSD",1642547662777,29.18216846,141.04,140.92,10.5]
["bitfinex","SOLUSD",1642547662778,1.403e-05,140.96,140.92,10.5]
["bitfinex","SOLUSD",1642547662979,1.403e-05,140.96,140.92,17.94956091]
["bitfinex","SOLUSD",1642547663377,1.403e-05,140.96,140.93,1.44956091]
["bitfinex","SOLUSD",1642547663582,1.403e-05,140.96,140.94,29.7274]
["bitfinex","SOLUSD",1642547663778,40.2442611,141.01,140.94,29.9774]
["bitfinex","SOLUSD",1642547663978,40.2442611,141.01,140.95,41.30792749]
["bitfinex","SOLUSD",1642547664182,2.837,141.04,140.96,10.5]
["bitfinex","SOLUSD",1642547664679,2.837,141.04,140.96,21.1399]
["bitfinex","SOLUSD",1642547664880,2.836,141.07,140.97,6.0]
["bitfinex","SOLUSD",1642547665080,40.66795701,141.08,140.98,49.08973176]
["bitfinex","SOLUSD",1642547665283,40.66795701,141.08,140.98,57.68729267]
["bitfinex","SOLUSD",1642547665480,40.66795701,141.08,140.99,6.0]
["bitfinex","SOLUSD",1642547665680,36.95266866,141.08,141.02,10.6344]
["bitfinex","SOLUSD",1642547665882,36.95266866,141.08,141.02,18.3724]
["bitfinex","SOLUSD",1642547666081,1.15963311,141.09,141.03,0.25]
["bitfinex","SOLUSD",1642547667182,40.71769208,141.08,141.03,0.25]
["bitfinex","SOLUSD",1642547667585,40.71769208,141.08,141.04,10.6339]
["bitfinex","SOLUSD",1642547667784,40.71769208,141.08,141.05,0.25]
["bitfinex","SOLUSD",1642547669186,40.71769208,141.08,141.04,10.6339]
["bitfinex","SOLUSD",1642547669585,40.71769208,141.08,141.05,0.25]
["bitfinex","SOLUSD",1642547669786,6.06,141.07,141.02,10.25]
["bitfinex","SOLUSD",1642547670186,6.06,141.07,140.99,16.25]
["bitfinex","SOLUSD",1642547670387,2.836,141.06,140.99,10.25]
["bitfinex","SOLUSD",1642547670787,44.24651816,141.05,140.99,10.25]
["bitfinex","SOLUSD",1642547671389,2.836,141.04,140.99,10.25]
["bitfinex","SOLUSD",1642547671589,2.836,141.04,140.99,20.8879]
["bitfinex","SOLUSD",1642547672189,2.836,141.04,140.99,18.4202344]
["bitfinex","SOLUSD",1642547672390,44.24651816,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642547674594,44.24651816,141.05,141.0,10.8872]
["bitfinex","SOLUSD",1642547674791,2.836,141.08,141.0,10.8872]
["bitfinex","SOLUSD",1642547675003,2.836,141.08,141.01,10.25]
["bitfinex","SOLUSD",1642547675292,2.836,141.08,141.02,0.25]
["bitfinex","SOLUSD",1642547675693,46.12217481,141.07,141.02,0.25]
["bitfinex","SOLUSD",1642547677292,0.25,141.06,140.99,10.25]
["bitfinex","SOLUSD",1642547677492,9.086,141.06,140.95,10.25]
["bitfinex","SOLUSD",1642547678292,9.086,141.06,140.96,38.40559611]
["bitfinex","SOLUSD",1642547678593,19.7259,141.06,140.96,49.04529611]
["bitfinex","SOLUSD",1642547678793,19.7259,141.06,140.97,0.25]
["bitfinex","SOLUSD",1642547678992,19.7259,141.06,140.96,38.40559611]
["bitfinex","SOLUSD",1642547679293,13.7259,141.06,140.96,38.40559611]
["bitfinex","SOLUSD",1642547679592,13.7259,141.06,140.96,39.85283485]
["bitfinex","SOLUSD",1642547680194,13.7259,141.06,140.97,0.25]
["bitfinex","SOLUSD",1642547680595,13.7259,141.06,140.97,10.8895]
["bitfinex","SOLUSD",1642547682598,3.086,141.06,140.97,10.8895]
["bitfinex","SOLUSD",1642547682797,2.836,141.06,140.97,10.8895]
["bitfinex","SOLUSD",1642547682998,2.836,141.06,140.97,22.58673874]
["bitfinex","SOLUSD",1642547685604,0.25,141.05,140.97,22.58673874]
["bitfinex","SOLUSD",1642547685806,2.836,141.04,140.97,22.58673874]
["bitfinex","SOLUSD",1642547686005,40.06816494,141.03,140.97,22.58673874]
["bitfinex","SOLUSD",1642547686905,2.836,141.04,140.97,22.58673874]
["bitfinex","SOLUSD",1642547687108,2.836,141.07,140.97,22.58673874]
["bitfinex","SOLUSD",1642547687907,47.82933991,141.06,140.97,22.58673874]
["bitfinex","SOLUSD",1642547690410,2.836,141.05,140.97,21.1395]
["bitfinex","SOLUSD",1642547690609,3.086,141.05,140.97,10.25]
["bitfinex","SOLUSD",1642547691238,73.906,141.05,140.97,10.25]
["bitfinex","SOLUSD",1642547692033,73.906,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642547692434,84.5465,141.05,140.95,21.141]
["bitfinex","SOLUSD",1642547692837,84.5465,141.05,140.95,22.58547397]
["bitfinex","SOLUSD",1642547693436,13.7265,141.05,140.95,22.58547397]
["bitfinex","SOLUSD",1642547694036,6.0,141.04,140.95,22.58547397]
["bitfinex","SOLUSD",1642547694236,41.19699984,141.03,140.95,22.58547397]
["bitfinex","SOLUSD",1642547694439,38.36099984,141.03,140.95,22.58547397]
["bitfinex","SOLUSD",1642547696439,38.36099984,141.03,140.96,2.837]
["bitfinex","SOLUSD",1642547696843,38.36099984,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642547698538,38.36099984,141.03,140.96,10.6402]
["bitfinex","SOLUSD",1642547698739,38.36099984,141.03,140.96,20.8902]
["bitfinex","SOLUSD",1642547699639,38.36099984,141.03,140.97,46.39552432]
["bitfinex","SOLUSD",1642547699841,2.837,141.04,140.97,46.64552432]
["bitfinex","SOLUSD",1642547700041,2.837,141.04,140.97,57.28492432]
["bitfinex","SOLUSD",1642547700241,2.837,141.04,140.97,58.72939829]
["bitfinex","SOLUSD",1642547701141,22.9122,141.05,140.97,58.72939829]
["bitfinex","SOLUSD",1642547701343,22.9122,141.05,140.99,10.638]
["bitfinex","SOLUSD",1642547701745,22.9122,141.05,141.0,0.25]
["bitfinex","SOLUSD",1642547702145,38.90432504,141.04,140.98,10.25]
["bitfinex","SOLUSD",1642547702354,41.99032504,141.04,140.98,10.25]
["bitfinex","SOLUSD",1642547702546,41.99032504,141.04,140.96,10.6396]
["bitfinex","SOLUSD",1642547702747,112.56032504,141.04,140.96,10.6396]
["bitfinex","SOLUSD",1642547702947,112.56032504,141.04,140.95,11.69447397]
["bitfinex","SOLUSD",1642547703249,0.25,141.03,140.93,59.33609583]
["bitfinex","SOLUSD",1642547703446,2.837,141.02,140.94,10.6411]
["bitfinex","SOLUSD",1642547703647,2.837,141.02,140.91,10.25]
["bitfinex","SOLUSD",1642547703847,0.25,141.01,140.91,10.25]
["bitfinex","SOLUSD",1642547704047,2.837,141.0,140.91,10.25]
["bitfinex","SOLUSD",1642547704247,10.323,141.0,140.91,10.25]
["bitfinex","SOLUSD",1642547704449,43.30120992,140.99,140.91,49.72969461]
["bitfinex","SOLUSD",1642547704648,2.837,140.98,140.91,49.72969461]
["bitfinex","SOLUSD",1642547705049,2.837,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642547705248,43.30120992,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642547705649,46.13820992,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642547706347,45.88820992,140.99,140.93,1.44447397]
["bitfinex","SOLUSD",1642547706550,43.05120992,140.99,140.93,1.44447397]
["bitfinex","SOLUSD",1642547706748,43.05120992,140.99,140.94,0.25]
["bitfinex","SOLUSD",1642547707154,22.7803,141.0,140.94,44.51497725]
["bitfinex","SOLUSD",1642547707551,2.837,141.02,140.94,66.85095122]
["bitfinex","SOLUSD",1642547707750,24.9261,141.03,140.95,2.837]
["bitfinex","SOLUSD",1642547708153,36.78299774,141.02,140.96,0.25]
["bitfinex","SOLUSD",1642547709254,36.78299774,141.02,140.95,0.25]
["bitfinex","SOLUSD",1642547709456,36.78299774,141.02,140.95,13.7279]
["bitfinex","SOLUSD",1642547709657,36.78299774,141.02,140.95,3.087]
["bitfinex","SOLUSD",1642547709856,36.78299774,141.02,140.95,2.837]
["bitfinex","SOLUSD",1642547710554,2.837,141.01,140.96,0.25]
["bitfinex","SOLUSD",1642547710755,2.837,141.01,140.95,2.837]
["bitfinex","SOLUSD",1642547712958,2.837,141.01,140.93,10.6425]
["bitfinex","SOLUSD",1642547713160,0.25,141.0,140.92,11.69447397]
["bitfinex","SOLUSD",1642547713359,2.837,140.99,140.92,10.25]
["bitfinex","SOLUSD",1642547713760,2.337,140.99,140.92,10.25]
["bitfinex","SOLUSD",1642547713962,37.89919051,140.99,140.93,44.27222103]
["bitfinex","SOLUSD",1642547715260,37.89919051,140.99,140.92,10.6432]
["bitfinex","SOLUSD",1642547715460,37.89919051,140.99,140.93,0.25]
["bitfinex","SOLUSD",1642547718895,37.89919051,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642547719096,45.54419051,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642547721698,70.82,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642547721900,45.54419051,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642547723302,56.18889051,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642547724401,56.18889051,140.99,140.91,48.55015147]
["bitfinex","SOLUSD",1642547724402,70.82,140.98,140.91,48.55015147]
["bitfinex","SOLUSD",1642547724601,73.907,140.98,140.91,48.55015147]
["bitfinex","SOLUSD",1642547725403,2.837,140.98,140.91,49.99904006]
["bitfinex","SOLUSD",1642547725801,51.38089051,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642547727302,48.54389051,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642547727902,2.837,141.0,140.92,0.25]
["bitfinex","SOLUSD",1642547728103,23.052,141.01,140.92,14.78588859]
["bitfinex","SOLUSD",1642547728104,25.889,141.01,140.92,14.78588859]
["bitfinex","SOLUSD",1642547728402,23.052,141.01,140.92,14.78588859]
["bitfinex","SOLUSD",1642547729007,65.87854845,141.01,140.92,14.78588859]
["bitfinex","SOLUSD",1642547729304,23.052,141.01,140.92,14.78588859]
["bitfinex","SOLUSD",1642547729504,23.052,141.01,140.92,25.42898859]
["bitfinex","SOLUSD",1642547729906,23.052,141.01,140.93,6.0]
["bitfinex","SOLUSD",1642547730107,23.052,141.01,140.94,13.087]
["bitfinex","SOLUSD",1642547730308,23.052,141.01,140.95,36.09000502]
["bitfinex","SOLUSD",1642547730608,57.85259914,141.01,140.95,10.6403]
["bitfinex","SOLUSD",1642547730810,57.85259914,141.01,140.96,0.25]
["bitfinex","SOLUSD",1642547732007,60.68959914,141.01,140.94,2.837]
["bitfinex","SOLUSD",1642547732411,0.25,141.0,140.94,2.837]
["bitfinex","SOLUSD",1642547732608,60.68959914,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642547732807,57.85259914,141.01,140.95,0.25]
["bitfinex","SOLUSD",1642547733008,23.052,141.01,140.95,38.91772899]
["bitfinex","SOLUSD",1642547733810,23.052,141.01,140.94,2.837]
["bitfinex","SOLUSD",1642547734012,23.052,141.01,140.93,13.087]
["bitfinex","SOLUSD",1642547734210,23.052,141.01,140.94,0.25]
["bitfinex","SOLUSD",1642547734810,47.69212114,141.0,140.94,0.25]
["bitfinex","SOLUSD",1642547735019,118.76212114,141.0,140.93,2.837]
["bitfinex","SOLUSD",1642547735212,2.837,140.99,140.91,10.25]
["bitfinex","SOLUSD",1642547735612,0.25,140.98,140.91,10.25]
["bitfinex","SOLUSD",1642547735812,2.837,140.97,140.91,10.25]
["bitfinex","SOLUSD",1642547736013,25.4852,140.99,140.92,41.80558994]
["bitfinex","SOLUSD",1642547736240,2.838,141.01,140.92,41.80558994]
["bitfinex","SOLUSD",1642547736442,4.06396289,141.02,140.93,10.25]
["bitfinex","SOLUSD",1642547736643,28.03846289,141.02,140.93,13.337]
["bitfinex","SOLUSD",1642547737041,28.03846289,141.02,140.93,23.9794]
["bitfinex","SOLUSD",1642547737241,35.25414092,141.01,140.93,23.9794]
["bitfinex","SOLUSD",1642547737442,38.09114092,141.01,140.93,21.1424]
["bitfinex","SOLUSD",1642547737942,108.91114092,141.01,140.93,21.1424]
["bitfinex","SOLUSD",1642547738344,108.91114092,141.01,140.93,20.8924]
["bitfinex","SOLUSD",1642547738545,0.25,141.0,140.93,10.25]
["bitfinex","SOLUSD",1642547738744,2.837,140.99,140.93,10.25]
["bitfinex","SOLUSD",1642547739646,45.96433259,140.98,140.93,10.25]
["bitfinex","SOLUSD",1642547740751,45.96433259,140.98,140.94,0.25]
["bitfinex","SOLUSD",1642547741150,45.96433259,140.98,140.92,0.25]
["bitfinex","SOLUSD",1642547741351,51.70333259,140.98,140.91,10.25]
["bitfinex","SOLUSD",1642547741552,2.837,140.97,140.89,13.087]
["bitfinex","SOLUSD",1642547741753,2.837,140.97,140.89,2.837]
["bitfinex","SOLUSD",1642547741754,3.087,140.97,140.89,2.837]
["bitfinex","SOLUSD",1642547742353,38.57216528,140.95,140.89,2.837]
["bitfinex","SOLUSD",1642547742552,2.838,140.94,140.89,2.837]
["bitfinex","SOLUSD",1642547742753,3.088,140.94,140.86,14.25144864]
["bitfinex","SOLUSD",1642547743057,47.3781705,140.92,140.84,60.71058478]
["bitfinex","SOLUSD",1642547743352,2.839,140.91,140.84,57.87258478]
["bitfinex","SOLUSD",1642547744057,2.839,140.91,140.84,55.31665017]
["bitfinex","SOLUSD",1642547744257,2.839,140.94,140.85,13.089]
["bitfinex","SOLUSD",1642547744457,52.4642,140.98,140.87,10.6459]
["bitfinex","SOLUSD",1642547744654,6.0,140.97,140.87,10.6459]
["bitfinex","SOLUSD",1642547744854,3.088,140.96,140.88,2.838]
["bitfinex","SOLUSD",1642547745056,6.0,140.95,140.87,2.838]
["bitfinex","SOLUSD",1642547745262,2.838,140.94,140.86,3.088]
["bitfinex","SOLUSD",1642547745457,8.931,140.94,140.86,3.088]
["bitfinex","SOLUSD",1642547745656,8.931,140.94,140.86,2.838]
["bitfinex","SOLUSD",1642547745957,41.34254933,140.93,140.86,2.838]
["bitfinex","SOLUSD",1642547746157,41.34254933,140.93,140.87,49.29380985]
["bitfinex","SOLUSD",1642547746158,2.838,140.92,140.87,49.29380985]
["bitfinex","SOLUSD",1642547746359,41.34254933,140.93,140.86,2.838]
["bitfinex","SOLUSD",1642547746967,13.487,140.94,140.86,2.838]
["bitfinex","SOLUSD",1642547747157,2.838,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642547747358,24.7114,140.95,140.87,1.69992407]
["bitfinex","SOLUSD",1642547747958,47.78318181,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642547748161,47.53318181,140.94,140.86,13.4857]
["bitfinex","SOLUSD",1642547748457,47.53318181,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642547748960,47.53318181,140.94,140.87,47.87804867]
["bitfinex","SOLUSD",1642547749157,47.53318181,140.94,140.87,49.32797274]
["bitfinex","SOLUSD",1642547749757,47.53318181,140.94,140.88,2.838]
["bitfinex","SOLUSD",1642547750259,47.53318181,140.94,140.89,0.25]
["bitfinex","SOLUSD",1642547751658,47.53318181,140.94,140.88,2.838]
["bitfinex","SOLUSD",1642547751861,47.53318181,140.94,140.86,10.6479]
["bitfinex","SOLUSD",1642547751862,50.37118181,140.94,140.86,10.6479]
["bitfinex","SOLUSD",1642547752662,61.01958181,140.94,140.86,10.6479]
["bitfinex","SOLUSD",1642547752862,69.63258181,140.94,140.86,10.6479]
["bitfinex","SOLUSD",1642547753063,58.98418181,140.94,140.86,10.6479]
["bitfinex","SOLUSD",1642547753262,58.98418181,140.94,140.87,0.25]
["bitfinex","SOLUSD",1642547753463,47.53318181,140.94,140.88,13.4842]
["bitfinex","SOLUSD",1642547753761,47.53318181,140.94,140.89,0.25]
["bitfinex","SOLUSD",1642547753963,47.53318181,140.94,140.88,10.6462]
["bitfinex","SOLUSD",1642547754561,47.53318181,140.94,140.88,60.25226747]
["bitfinex","SOLUSD",1642547755161,47.53318181,140.94,140.89,0.25]
["bitfinex","SOLUSD",1642547757065,47.53318181,140.94,140.86,14.53792407]
["bitfinex","SOLUSD",1642547757270,47.53318181,140.94,140.86,13.088]
["bitfinex","SOLUSD",1642547757271,0.25,140.93,140.86,13.088]
["bitfinex","SOLUSD",1642547757566,2.838,140.92,140.86,13.088]
["bitfinex","SOLUSD",1642547758067,38.65715794,140.91,140.86,13.088]
["bitfinex","SOLUSD",1642547758266,38.65715794,140.91,140.86,10.25]
["bitfinex","SOLUSD",1642547759471,38.65715794,140.91,140.82,14.53892407]
["bitfinex","SOLUSD",1642547759670,38.65715794,140.91,140.83,6.25]
["bitfinex","SOLUSD",1642547759871,38.65715794,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642547760171,71.07,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642547760372,11.277,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642547761279,8.438,140.9,140.83,3.089]
["bitfinex","SOLUSD",1642547761471,38.65715794,140.91,140.83,3.089]
["bitfinex","SOLUSD",1642547761871,38.65715794,140.91,140.84,34.84459727]
["bitfinex","SOLUSD",1642547762075,38.65715794,140.91,140.85,10.6486]
["bitfinex","SOLUSD",1642547762271,38.65715794,140.91,140.85,10.8986]
["bitfinex","SOLUSD",1642547762793,38.65715794,140.91,140.84,34.84459727]
["bitfinex","SOLUSD",1642547762993,6.0,140.9,140.84,34.84459727]
["bitfinex","SOLUSD",1642547763593,6.0,140.9,140.83,13.4885]
["bitfinex","SOLUSD",1642547764598,6.0,140.9,140.83,51.3967418]
["bitfinex","SOLUSD",1642547764799,6.0,140.9,140.84,0.25]
["bitfinex","SOLUSD",1642547765402,6.0,140.9,140.84,10.8991]
["bitfinex","SOLUSD",1642547765599,2.839,140.92,140.85,11.69992407]
["bitfinex","SOLUSD",1642547765801,24.5539,140.93,140.86,0.25]
["bitfinex","SOLUSD",1642547766400,24.5539,140.93,140.86,10.8979]
["bitfinex","SOLUSD",1642547766699,44.57900248,140.92,140.86,10.8979]
["bitfinex","SOLUSD",1642547766900,44.57900248,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642547767104,44.57900248,140.92,140.85,2.839]
["bitfinex","SOLUSD",1642547767303,47.41800248,140.92,140.86,0.25]
["bitfinex","SOLUSD",1642547767699,47.41800248,140.92,140.83,40.7472418]
["bitfinex","SOLUSD",1642547767899,47.41800248,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642547768500,47.41800248,140.92,140.84,10.8992]
["bitfinex","SOLUSD",1642547769099,47.41800248,140.92,140.84,0.25]
["bitfinex","SOLUSD",1642547769300,0.25,140.91,140.84,0.25]
["bitfinex","SOLUSD",1642547769500,71.07,140.91,140.83,0.25]
["bitfinex","SOLUSD",1642547770501,71.07,140.91,140.83,10.65]
["bitfinex","SOLUSD",1642547770801,2.839,140.9,140.82,33.6977]
["bitfinex","SOLUSD",1642547771001,27.5691,140.9,140.82,33.6977]
["bitfinex","SOLUSD",1642547771204,0.25,140.89,140.82,33.6977]
["bitfinex","SOLUSD",1642547771606,41.86133727,140.89,140.82,81.44554585]
["bitfinex","SOLUSD",1642547771803,41.86133727,140.89,140.82,57.99784585]
["bitfinex","SOLUSD",1642547772003,41.86133727,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642547773403,0.25,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642547774106,0.25,140.89,140.83,10.8999]
["bitfinex","SOLUSD",1642547774306,0.25,140.89,140.84,53.3066826]
["bitfinex","SOLUSD",1642547774905,24.7301,140.9,140.84,53.3066826]
["bitfinex","SOLUSD",1642547775104,24.7301,140.9,140.85,0.25]
["bitfinex","SOLUSD",1642547775906,39.77471444,140.89,140.85,0.25]
["bitfinex","SOLUSD",1642547776114,45.45171444,140.89,140.82,23.7392]
["bitfinex","SOLUSD",1642547776308,45.45171444,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642547776710,5.677,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642547777509,24.7301,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642547777711,44.67943122,140.89,140.83,49.12173671]
["bitfinex","SOLUSD",1642547777910,51.38643122,140.89,140.82,20.9002]
["bitfinex","SOLUSD",1642547778110,6.957,140.89,140.82,20.9002]
["bitfinex","SOLUSD",1642547778516,6.957,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642547779112,39.24070453,140.88,140.83,0.25]
["bitfinex","SOLUSD",1642547780316,24.7301,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642547781516,36.80477925,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642547781716,37.05477925,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642547781917,36.80477925,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642547782116,24.7301,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642547783117,71.23108313,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642547783317,71.23108313,140.9,140.83,3.089]
["bitfinex","SOLUSD",1642547784018,71.23108313,140.9,140.83,13.7391]
["bitfinex","SOLUSD",1642547784220,46.50098313,140.9,140.83,13.7391]
["bitfinex","SOLUSD",1642547785822,46.50098313,140.9,140.83,3.089]
["bitfinex","SOLUSD",1642547788854,46.50098313,140.9,140.84,38.92412189]
["bitfinex","SOLUSD",1642547789755,46.50098313,140.9,140.83,13.7391]
["bitfinex","SOLUSD",1642547789955,46.50098313,140.9,140.83,10.9001]
["bitfinex","SOLUSD",1642547790857,46.50098313,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642547792057,70.90148313,140.9,140.83,0.25]
["bitfinex","SOLUSD",1642547792858,71.07,140.89,140.83,0.25]
["bitfinex","SOLUSD",1642547793059,71.07,140.89,140.82,12.25687707]
["bitfinex","SOLUSD",1642547793256,2.839,140.88,140.82,12.25687707]
["bitfinex","SOLUSD",1642547793459,39.68935662,140.87,140.82,12.25687707]
["bitfinex","SOLUSD",1642547794259,39.68935662,140.87,140.83,0.25]
["bitfinex","SOLUSD",1642547794560,39.68935662,140.87,140.82,2.00687707]
["bitfinex","SOLUSD",1642547794759,39.68935662,140.87,140.8,14.10910114]
["bitfinex","SOLUSD",1642547794959,39.68935662,140.87,140.81,0.25]
["bitfinex","SOLUSD",1642547799564,84.5616,140.89,140.81,0.25]
["bitfinex","SOLUSD",1642547799765,6.0,140.88,140.81,0.25]
["bitfinex","SOLUSD",1642547800565,36.06686578,140.87,140.81,2.25687707]
["bitfinex","SOLUSD",1642547801867,70.82,140.86,140.81,2.00687707]
["bitfinex","SOLUSD",1642547802166,70.82,140.86,140.79,13.089]
["bitfinex","SOLUSD",1642547802167,2.84,140.85,140.8,2.00687707]
["bitfinex","SOLUSD",1642547802367,98.1239,140.86,140.8,2.00687707]
["bitfinex","SOLUSD",1642547802566,43.943829,140.84,140.8,2.00687707]
["bitfinex","SOLUSD",1642547802768,43.943829,140.84,140.79,2.839]
["bitfinex","SOLUSD",1642547803168,43.943829,140.84,140.8,0.25]
["bitfinex","SOLUSD",1642547803568,24.4639,140.86,140.8,0.25]
["bitfinex","SOLUSD",1642547804668,46.3087566,140.85,140.8,0.25]
["bitfinex","SOLUSD",1642547806873,46.3087566,140.85,140.78,4.84687707]
["bitfinex","SOLUSD",1642547807673,52.6167566,140.85,140.78,4.84687707]
["bitfinex","SOLUSD",1642547807873,0.25,140.84,140.78,4.84687707]
["bitfinex","SOLUSD",1642547808078,0.25,140.84,140.78,2.00687707]
["bitfinex","SOLUSD",1642547808674,49.1487566,140.85,140.77,12.25687707]
["bitfinex","SOLUSD",1642547808873,49.1487566,140.85,140.79,45.07143511]
["bitfinex","SOLUSD",1642547809073,59.8041566,140.85,140.79,45.07143511]
["bitfinex","SOLUSD",1642547809275,59.8041566,140.85,140.77,12.25687707]
["bitfinex","SOLUSD",1642547809674,59.8041566,140.85,140.78,0.25]
["bitfinex","SOLUSD",1642547810074,59.8041566,140.85,140.77,10.25]
["bitfinex","SOLUSD",1642547810276,59.8041566,140.85,140.78,41.61460993]
["bitfinex","SOLUSD",1642547810475,13.4954,140.85,140.78,41.61460993]
["bitfinex","SOLUSD",1642547810875,2.84,140.85,140.78,41.61460993]
["bitfinex","SOLUSD",1642547811075,2.84,140.85,140.79,0.25]
["bitfinex","SOLUSD",1642547811675,2.84,140.85,140.78,41.61460993]
["bitfinex","SOLUSD",1642547811877,65.76160051,140.86,140.78,41.61460993]
["bitfinex","SOLUSD",1642547812075,3.09,140.85,140.78,41.61460993]
["bitfinex","SOLUSD",1642547813376,3.09,140.85,140.77,2.84]
["bitfinex","SOLUSD",1642547813576,6.0,140.84,140.77,2.84]
["bitfinex","SOLUSD",1642547813776,3.09,140.83,140.76,2.00687707]
["bitfinex","SOLUSD",1642547814177,6.0,140.82,140.74,3.47065659]
["bitfinex","SOLUSD",1642547814377,66.00711135,140.82,140.75,47.44817986]
["bitfinex","SOLUSD",1642547814577,60.00711135,140.82,140.74,6.31165659]
["bitfinex","SOLUSD",1642547815004,60.00711135,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642547815504,0.25,140.81,140.75,37.42333772]
["bitfinex","SOLUSD",1642547815708,60.00711135,140.82,140.75,37.42333772]
["bitfinex","SOLUSD",1642547816305,60.00711135,140.82,140.75,48.07943772]
["bitfinex","SOLUSD",1642547816504,60.00711135,140.82,140.75,0.25]
["bitfinex","SOLUSD",1642547817206,0.25,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642547820313,0.25,140.81,140.74,4.30477952]
["bitfinex","SOLUSD",1642547820511,0.25,140.81,140.73,26.0008]
["bitfinex","SOLUSD",1642547820718,3.091,140.81,140.73,23.1598]
["bitfinex","SOLUSD",1642547821013,3.091,140.81,140.73,24.62357952]
["bitfinex","SOLUSD",1642547821212,3.091,140.81,140.73,63.81215105]
["bitfinex","SOLUSD",1642547821411,13.7491,140.81,140.73,74.46975105]
["bitfinex","SOLUSD",1642547821614,0.25,140.81,140.73,74.46975105]
["bitfinex","SOLUSD",1642547821812,2.841,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642547822012,2.841,140.84,140.74,0.25]
["bitfinex","SOLUSD",1642547822212,26.632,140.85,140.75,1.46377952]
["bitfinex","SOLUSD",1642547822413,6.0,140.83,140.75,1.46377952]
["bitfinex","SOLUSD",1642547822612,6.0,140.84,140.76,0.25]
["bitfinex","SOLUSD",1642547822812,49.5238396,140.83,140.77,35.98294184]
["bitfinex","SOLUSD",1642547823012,49.5238396,140.83,140.76,3.09]
["bitfinex","SOLUSD",1642547823215,49.5238396,140.83,140.76,4.55377952]
["bitfinex","SOLUSD",1642547823515,49.5238396,140.83,140.76,1.71377952]
["bitfinex","SOLUSD",1642547823713,49.5238396,140.83,140.76,1.46377952]
["bitfinex","SOLUSD",1642547823913,49.5238396,140.83,140.75,2.00687707]
["bitfinex","SOLUSD",1642547825115,60.1803396,140.83,140.75,2.00687707]
["bitfinex","SOLUSD",1642547825316,87.0663396,140.83,140.74,50.43908476]
["bitfinex","SOLUSD",1642547825517,0.25,140.82,140.74,47.59808476]
["bitfinex","SOLUSD",1642547825720,87.0663396,140.83,140.74,47.59808476]
["bitfinex","SOLUSD",1642547826116,87.0663396,140.83,140.74,47.05498721]
["bitfinex","SOLUSD",1642547826316,87.0663396,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642547826515,84.2253396,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642547826716,37.5425,140.83,140.76,1.46377952]
["bitfinex","SOLUSD",1642547826918,24.045,140.83,140.76,1.46377952]
["bitfinex","SOLUSD",1642547827117,24.045,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642547828517,34.7014,140.83,140.77,0.25]
["bitfinex","SOLUSD",1642547828717,3.09,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642547829618,3.09,140.82,140.74,36.94128476]
["bitfinex","SOLUSD",1642547830119,13.7474,140.82,140.74,36.94128476]
["bitfinex","SOLUSD",1642547830519,13.4974,140.82,140.74,36.94128476]
["bitfinex","SOLUSD",1642547830720,2.84,140.82,140.74,38.40506428]
["bitfinex","SOLUSD",1642547830922,24.045,140.83,140.74,39.78228476]
["bitfinex","SOLUSD",1642547831121,2.841,140.82,140.74,36.94128476]
["bitfinex","SOLUSD",1642547831321,13.7485,140.82,140.74,47.59808476]
["bitfinex","SOLUSD",1642547831720,13.7485,140.82,140.74,45.59120769]
["bitfinex","SOLUSD",1642547831920,13.4985,140.82,140.74,45.59120769]
["bitfinex","SOLUSD",1642547832321,10.6575,140.82,140.74,45.59120769]
["bitfinex","SOLUSD",1642547832522,10.6575,140.82,140.74,47.59808476]
["bitfinex","SOLUSD",1642547833123,10.6575,140.82,140.74,49.06186428]
["bitfinex","SOLUSD",1642547833322,13.4985,140.82,140.74,49.06186428]
["bitfinex","SOLUSD",1642547833823,13.4985,140.82,140.74,47.59808476]
["bitfinex","SOLUSD",1642547834223,13.4985,140.82,140.74,36.94128476]
["bitfinex","SOLUSD",1642547834822,81.4787,140.8,140.74,36.94128476]
["bitfinex","SOLUSD",1642547835023,120.78629241,140.8,140.74,36.94128476]
["bitfinex","SOLUSD",1642547835224,49.96629241,140.8,140.74,36.94128476]
["bitfinex","SOLUSD",1642547835722,39.30759241,140.8,140.75,0.25]
["bitfinex","SOLUSD",1642547835923,0.25,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642547836225,0.25,140.81,140.74,36.94128476]
["bitfinex","SOLUSD",1642547836423,0.25,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642547837024,43.85066039,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642547837223,54.50856039,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642547837625,77.51096039,140.81,140.75,0.25]
["bitfinex","SOLUSD",1642547838328,77.51096039,140.81,140.74,2.25687707]
["bitfinex","SOLUSD",1642547838525,77.26096039,140.81,140.74,2.00687707]
["bitfinex","SOLUSD",1642547838925,148.08096039,140.81,140.74,2.00687707]
["bitfinex","SOLUSD",1642547841028,6.0,140.8,140.74,2.00687707]
["bitfinex","SOLUSD",1642547841260,16.6588,140.8,140.74,2.00687707]
["bitfinex","SOLUSD",1642547841530,87.4788,140.8,140.74,2.00687707]
["bitfinex","SOLUSD",1642547842231,16.6588,140.8,140.74,2.00687707]
["bitfinex","SOLUSD",1642547842428,6.0,140.8,140.74,2.00687707]
["bitfinex","SOLUSD",1642547844428,16.6587,140.8,140.74,2.00687707]
["bitfinex","SOLUSD",1642547845732,0.25,140.79,140.74,2.00687707]
["bitfinex","SOLUSD",1642547845930,19.4997,140.8,140.74,2.00687707]
["bitfinex","SOLUSD",1642547846536,10.9096,140.79,140.73,2.00687707]
["bitfinex","SOLUSD",1642547846735,33.6557,140.79,140.73,2.00687707]
["bitfinex","SOLUSD",1642547846934,6.0,140.78,140.73,2.00687707]
["bitfinex","SOLUSD",1642547847134,8.841,140.78,140.73,2.00687707]
["bitfinex","SOLUSD",1642547847335,0.25,140.77,140.73,2.00687707]
["bitfinex","SOLUSD",1642547847836,0.25,140.77,140.72,2.00687707]
["bitfinex","SOLUSD",1642547848763,0.25,140.77,140.71,25.21096518]
["bitfinex","SOLUSD",1642547850265,0.25,140.77,140.71,13.71710197]
["bitfinex","SOLUSD",1642547850467,0.25,140.77,140.71,11.7102249]
["bitfinex","SOLUSD",1642547851566,0.25,140.77,140.71,13.71710197]
["bitfinex","SOLUSD",1642547852668,6.0,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642547854071,2.841,140.8,140.73,10.25]
["bitfinex","SOLUSD",1642547854275,2.841,140.83,140.74,0.25]
["bitfinex","SOLUSD",1642547854473,23.9484,140.82,140.75,10.25]
["bitfinex","SOLUSD",1642547854672,23.9484,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642547854972,39.07949172,140.81,140.73,25.75557707]
["bitfinex","SOLUSD",1642547855174,41.92049172,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642547855373,52.57869172,140.81,140.73,12.25687707]
["bitfinex","SOLUSD",1642547855574,0.25,140.8,140.73,12.25687707]
["bitfinex","SOLUSD",1642547855775,2.841,140.79,140.73,12.25687707]
["bitfinex","SOLUSD",1642547855974,2.841,140.79,140.73,10.25]
["bitfinex","SOLUSD",1642547856173,26.459,140.8,140.73,10.25]
["bitfinex","SOLUSD",1642547856575,10.6595,140.79,140.73,10.25]
["bitfinex","SOLUSD",1642547857175,10.6595,140.79,140.73,9.75]
["bitfinex","SOLUSD",1642547858675,10.6595,140.79,140.74,0.25]
["bitfinex","SOLUSD",1642547859076,10.6595,140.79,140.73,9.75]
["bitfinex","SOLUSD",1642547860180,0.25,140.78,140.73,9.75]
["bitfinex","SOLUSD",1642547860379,3.091,140.78,140.73,9.75]
["bitfinex","SOLUSD",1642547860682,2.841,140.78,140.73,9.75]
["bitfinex","SOLUSD",1642547861481,13.5005,140.79,140.73,9.75]
["bitfinex","SOLUSD",1642547863786,13.5005,140.79,140.74,0.25]
["bitfinex","SOLUSD",1642547863988,10.6595,140.79,140.74,0.25]
["bitfinex","SOLUSD",1642547866592,23.368,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642547866995,6.0,140.79,140.74,0.25]
["bitfinex","SOLUSD",1642547868922,12.338,140.79,140.74,0.25]
["bitfinex","SOLUSD",1642547869123,12.338,140.79,140.73,9.75]
["bitfinex","SOLUSD",1642547869323,15.179,140.79,140.71,48.28227707]
["bitfinex","SOLUSD",1642547869527,22.831,140.78,140.72,0.25]
["bitfinex","SOLUSD",1642547870524,29.043,140.78,140.71,43.4344]
["bitfinex","SOLUSD",1642547870725,1.44834558,140.77,140.71,32.7752]
["bitfinex","SOLUSD",1642547871328,37.00454592,140.76,140.71,32.7752]
["bitfinex","SOLUSD",1642547871526,37.00454592,140.76,140.71,10.25]
["bitfinex","SOLUSD",1642547871726,37.00454592,140.76,140.72,0.25]
["bitfinex","SOLUSD",1642547874833,1.44834558,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642547875839,39.43418083,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642547877040,1.44834558,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642547878239,45.33419417,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642547878440,48.17619417,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642547878640,48.17619417,140.77,140.71,10.25]
["bitfinex","SOLUSD",1642547879743,45.33419417,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642547880344,1.44834558,140.77,140.72,0.25]
["bitfinex","SOLUSD",1642547880742,1.44834558,140.77,140.73,1.46302569]
["bitfinex","SOLUSD",1642547880942,1.44834558,140.77,140.73,4.30502569]
["bitfinex","SOLUSD",1642547881143,1.44834558,140.77,140.74,0.25]
["bitfinex","SOLUSD",1642547881342,1.44834558,140.77,140.74,49.60407925]
["bitfinex","SOLUSD",1642547883746,2.841,140.8,140.74,49.60407925]
["bitfinex","SOLUSD",1642547883946,23.7833,140.81,140.74,49.60407925]
["bitfinex","SOLUSD",1642547884346,0.25,140.8,140.74,49.60407925]
["bitfinex","SOLUSD",1642547884848,0.25,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642547885344,0.25,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642547885747,0.25,140.8,140.73,37.14442095]
["bitfinex","SOLUSD",1642547886147,24.228,140.81,140.73,47.80222095]
["bitfinex","SOLUSD",1642547886373,24.228,140.81,140.73,49.26524664]
["bitfinex","SOLUSD",1642547887073,24.228,140.81,140.73,51.27212371]
["bitfinex","SOLUSD",1642547887475,24.228,140.81,140.75,10.6559]
["bitfinex","SOLUSD",1642547887681,42.61777832,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642547888275,53.27407832,140.83,140.76,0.25]
["bitfinex","SOLUSD",1642547888877,53.27407832,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642547889277,51.35052961,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642547889484,54.19152961,140.83,140.75,0.25]
["bitfinex","SOLUSD",1642547891186,10.6585,140.81,140.74,13.091]
["bitfinex","SOLUSD",1642547891485,2.841,140.8,140.74,10.25]
["bitfinex","SOLUSD",1642547891686,2.841,140.8,140.73,38.90129802]
["bitfinex","SOLUSD",1642547891687,3.091,140.8,140.73,38.90129802]
["bitfinex","SOLUSD",1642547891885,0.25,140.8,140.73,38.90129802]
["bitfinex","SOLUSD",1642547892084,2.841,140.79,140.73,38.90129802]
["bitfinex","SOLUSD",1642547892286,45.49611014,140.78,140.73,36.89442095]
["bitfinex","SOLUSD",1642547892686,2.841,140.79,140.74,0.25]
["bitfinex","SOLUSD",1642547892891,2.841,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642547893089,23.4249,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642547893685,45.33390986,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642547893885,68.81140986,140.81,140.74,0.25]
["bitfinex","SOLUSD",1642547894489,68.81140986,140.81,140.74,10.9068]
["bitfinex","SOLUSD",1642547894886,71.65240986,140.81,140.74,10.9068]
["bitfinex","SOLUSD",1642547896090,68.81140986,140.81,140.74,13.7478]
["bitfinex","SOLUSD",1642547897786,68.81140986,140.81,140.74,10.9068]
["bitfinex","SOLUSD",1642547898686,23.4775,140.81,140.74,10.9068]
["bitfinex","SOLUSD",1642547899688,36.35150804,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642547899889,39.19250804,140.8,140.74,0.25]
["bitfinex","SOLUSD",1642547900089,39.19250804,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642547900491,23.8745,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642547902990,65.48719897,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642547903390,41.61269897,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642547906601,52.27219897,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642547907001,55.11319897,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642547907203,125.93319897,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642547907603,55.11319897,140.79,140.73,0.25]
["bitfinex","SOLUSD",1642547908405,125.93319897,140.79,140.7,2.341]
["bitfinex","SOLUSD",1642547908605,95.6486,140.78,140.7,13.001]
["bitfinex","SOLUSD",1642547908813,106.3093,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642547909205,35.4893,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642547909403,2.842,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642547909605,8.842,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642547909805,8.842,140.77,140.69,0.25]
["bitfinex","SOLUSD",1642547910005,10.6626,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642547910205,24.9182,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642547910406,8.842,140.77,140.7,1.46742466]
["bitfinex","SOLUSD",1642547910604,6.0,140.77,140.69,0.25]
["bitfinex","SOLUSD",1642547911408,24.1937,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642547911811,24.1937,140.76,140.7,10.6597]
["bitfinex","SOLUSD",1642547912210,24.1937,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642547912412,70.82,140.75,140.71,0.25]
["bitfinex","SOLUSD",1642547912635,37.19488214,140.74,140.71,0.25]
["bitfinex","SOLUSD",1642547913134,6.06,140.73,140.71,0.25]
["bitfinex","SOLUSD",1642547913335,6.06,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642547915635,6.06,140.73,140.7,2.842]
["bitfinex","SOLUSD",1642547916038,1.92354871,140.79,140.71,0.25]
["bitfinex","SOLUSD",1642547916236,42.1668296,140.78,140.71,24.232]
["bitfinex","SOLUSD",1642547916435,42.1668296,140.78,140.71,10.9086]
["bitfinex","SOLUSD",1642547916636,115.8288296,140.78,140.71,0.25]
["bitfinex","SOLUSD",1642547916835,2.842,140.77,140.71,0.25]
["bitfinex","SOLUSD",1642547917236,2.842,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642547917435,24.7892,140.76,140.7,0.25]
["bitfinex","SOLUSD",1642547918039,2.842,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642547918236,2.842,140.75,140.66,23.3571]
["bitfinex","SOLUSD",1642547918438,0.25,140.74,140.66,6.0]
["bitfinex","SOLUSD",1642547918639,2.842,140.73,140.65,2.00687707]
["bitfinex","SOLUSD",1642547918838,2.842,140.73,140.64,2.842]
["bitfinex","SOLUSD",1642547918839,70.82,140.71,140.64,2.842]
["bitfinex","SOLUSD",1642547919040,8.843,140.7,140.64,2.842]
["bitfinex","SOLUSD",1642547920038,2.843,140.7,140.64,2.842]
["bitfinex","SOLUSD",1642547921139,22.7944,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642547921738,0.25,140.7,140.63,2.843]
["bitfinex","SOLUSD",1642547921937,3.093,140.7,140.61,2.843]
["bitfinex","SOLUSD",1642547922137,10.6676,140.68,140.6,8.00687707]
["bitfinex","SOLUSD",1642547922339,2.844,140.67,140.61,6.0]
["bitfinex","SOLUSD",1642547922539,2.844,140.68,140.61,6.0]
["bitfinex","SOLUSD",1642547922742,36.15118753,140.67,140.61,6.0]
["bitfinex","SOLUSD",1642547923041,36.15118753,140.67,140.6,55.19694906]
["bitfinex","SOLUSD",1642547923440,36.15118753,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642547923646,2.844,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642547923840,9.094,140.66,140.59,2.844]
["bitfinex","SOLUSD",1642547924042,70.82,140.65,140.59,2.844]
["bitfinex","SOLUSD",1642547924241,2.844,140.64,140.57,26.34217707]
["bitfinex","SOLUSD",1642547924443,16.065,140.64,140.56,24.1177]
["bitfinex","SOLUSD",1642547924642,15.815,140.64,140.56,24.1177]
["bitfinex","SOLUSD",1642547925241,0.25,140.63,140.55,48.72122268]
["bitfinex","SOLUSD",1642547925442,0.25,140.63,140.55,43.87034561]
["bitfinex","SOLUSD",1642547926342,59.88914282,140.61,140.55,43.87034561]
["bitfinex","SOLUSD",1642547926542,6.0,140.6,140.55,43.87034561]
["bitfinex","SOLUSD",1642547926742,59.88914282,140.61,140.55,43.87034561]
["bitfinex","SOLUSD",1642547927142,59.88914282,140.61,140.54,2.845]
["bitfinex","SOLUSD",1642547927542,59.88914282,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642547929444,59.88914282,140.61,140.54,39.35479349]
["bitfinex","SOLUSD",1642547930246,62.73414282,140.61,140.54,39.35479349]
["bitfinex","SOLUSD",1642547930748,62.73414282,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642547933548,62.73414282,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642547933749,10.6742,140.59,140.52,2.845]
["bitfinex","SOLUSD",1642547933951,73.665,140.58,140.52,2.845]
["bitfinex","SOLUSD",1642547934151,87.265,140.58,140.52,2.845]
["bitfinex","SOLUSD",1642547934550,59.0,140.57,140.46,2.035015]
["bitfinex","SOLUSD",1642547934750,73.916,140.56,140.46,0.02813793]
["bitfinex","SOLUSD",1642547934951,90.166,140.56,140.46,0.02813793]
["bitfinex","SOLUSD",1642547935149,23.1377,140.55,140.46,0.02813793]
["bitfinex","SOLUSD",1642547935449,36.97399693,140.53,140.46,0.02813793]
["bitfinex","SOLUSD",1642547935649,19.097,140.52,140.46,0.02813793]
["bitfinex","SOLUSD",1642547935851,10.6828,140.51,140.46,0.02813793]
["bitfinex","SOLUSD",1642547936050,2.847,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642547936251,125.7761,140.52,140.46,0.02813793]
["bitfinex","SOLUSD",1642547937052,10.6812,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642547937251,18.0342,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642547937852,7.353,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642547938052,13.097,140.56,140.46,0.02813793]
["bitfinex","SOLUSD",1642547938255,76.8682,140.57,140.47,1.47103202]
["bitfinex","SOLUSD",1642547938454,74.0212,140.57,140.47,1.47103202]
["bitfinex","SOLUSD",1642547938653,74.0212,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642547938855,76.8672,140.57,140.48,0.25]
["bitfinex","SOLUSD",1642547939057,60.02005682,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642547939256,2.846,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642547940356,2.846,140.55,140.48,50.03746851]
["bitfinex","SOLUSD",1642547940556,74.0212,140.57,140.48,51.50850053]
["bitfinex","SOLUSD",1642547940757,57.8336,140.59,140.48,51.50850053]
["bitfinex","SOLUSD",1642547940956,47.5836,140.59,140.49,6.0]
["bitfinex","SOLUSD",1642547941157,6.0,140.58,140.49,6.0]
["bitfinex","SOLUSD",1642547941357,6.0,140.58,140.5,12.39573202]
["bitfinex","SOLUSD",1642547941563,37.08143875,140.57,140.5,12.39573202]
["bitfinex","SOLUSD",1642547944258,0.25,140.56,140.47,1.47103202]
["bitfinex","SOLUSD",1642547944459,3.096,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642547945459,13.7728,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642547946487,70.82,140.55,140.48,0.25]
["bitfinex","SOLUSD",1642547946690,13.7741,140.54,140.46,0.02813793]
["bitfinex","SOLUSD",1642547946887,19.7741,140.54,140.46,0.02813793]
["bitfinex","SOLUSD",1642547947088,90.5941,140.54,140.46,0.02813793]
["bitfinex","SOLUSD",1642547947890,19.7741,140.54,140.46,0.02813793]
["bitfinex","SOLUSD",1642547948392,13.7741,140.54,140.46,0.02813793]
["bitfinex","SOLUSD",1642547948592,10.6781,140.54,140.46,0.02813793]
["bitfinex","SOLUSD",1642547948791,48.181,140.56,140.46,1.49928731]
["bitfinex","SOLUSD",1642547948992,45.335,140.56,140.47,6.0]
["bitfinex","SOLUSD",1642547949193,45.335,140.56,140.47,6.25]
["bitfinex","SOLUSD",1642547950491,45.335,140.56,140.48,10.6765]
["bitfinex","SOLUSD",1642547950691,45.335,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642547951696,48.181,140.56,140.49,0.25]
["bitfinex","SOLUSD",1642547951895,48.181,140.56,140.46,0.02813793]
["bitfinex","SOLUSD",1642547952098,37.931,140.56,140.48,0.25]
["bitfinex","SOLUSD",1642547952296,37.931,140.56,140.46,1.49928731]
["bitfinex","SOLUSD",1642547952695,37.931,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642547952895,37.931,140.56,140.48,10.6766]
["bitfinex","SOLUSD",1642547953096,2.846,140.56,140.49,40.54378457]
["bitfinex","SOLUSD",1642547953295,25.6298,140.59,140.49,40.79378457]
["bitfinex","SOLUSD",1642547953495,22.7838,140.59,140.49,42.26493395]
["bitfinex","SOLUSD",1642547953697,6.0,140.58,140.5,6.0]
["bitfinex","SOLUSD",1642547954198,6.0,140.58,140.51,10.9238]
["bitfinex","SOLUSD",1642547955696,0.25,140.57,140.51,10.6738]
["bitfinex","SOLUSD",1642547955899,2.846,140.57,140.51,10.6738]
["bitfinex","SOLUSD",1642547956097,6.0,140.58,140.51,10.6738]
["bitfinex","SOLUSD",1642547957097,6.0,140.58,140.52,10.9237]
["bitfinex","SOLUSD",1642547957297,6.0,140.58,140.52,10.6737]
["bitfinex","SOLUSD",1642547957499,6.0,140.58,140.53,0.25]
["bitfinex","SOLUSD",1642547958798,6.0,140.58,140.52,10.6737]
["bitfinex","SOLUSD",1642547958998,19.52,140.58,140.5,16.6745]
["bitfinex","SOLUSD",1642547959201,0.25,140.57,140.5,10.6745]
["bitfinex","SOLUSD",1642547959400,2.846,140.56,140.5,10.6745]
["bitfinex","SOLUSD",1642547960198,2.846,140.56,140.51,0.25]
["bitfinex","SOLUSD",1642547961306,2.846,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642547961501,82.8636122,140.61,140.52,11.72114938]
["bitfinex","SOLUSD",1642547961703,80.0176122,140.61,140.53,0.25]
["bitfinex","SOLUSD",1642547961900,80.0176122,140.61,140.53,17.97114938]
["bitfinex","SOLUSD",1642547962100,80.0176122,140.61,140.54,7.47114938]
["bitfinex","SOLUSD",1642547962299,80.0176122,140.61,140.55,47.99003087]
["bitfinex","SOLUSD",1642547962501,1.92354871,140.62,140.56,6.0]
["bitfinex","SOLUSD",1642547962702,1.92354871,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642547963102,42.57067502,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642547963302,47.4424,140.66,140.57,1.72114938]
["bitfinex","SOLUSD",1642547963502,47.4424,140.66,140.57,9.18514938]
["bitfinex","SOLUSD",1642547964204,90.93889472,140.66,140.58,10.6686]
["bitfinex","SOLUSD",1642547964601,90.93889472,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642547964802,43.49649472,140.66,140.59,0.25]
["bitfinex","SOLUSD",1642547965003,13.5117,140.68,140.59,0.25]
["bitfinex","SOLUSD",1642547965204,2.844,140.68,140.59,22.63894938]
["bitfinex","SOLUSD",1642547965405,3.33293739,140.69,140.59,22.63894938]
["bitfinex","SOLUSD",1642547965805,1.40938868,140.69,140.6,6.0]
["bitfinex","SOLUSD",1642547966002,36.18790325,140.68,140.61,10.25]
["bitfinex","SOLUSD",1642547966204,39.03090325,140.68,140.61,10.5]
["bitfinex","SOLUSD",1642547967204,36.18790325,140.68,140.61,10.5]
["bitfinex","SOLUSD",1642547967405,36.18790325,140.68,140.61,11.97114938]
["bitfinex","SOLUSD",1642547967605,36.18790325,140.68,140.62,10.6656]
["bitfinex","SOLUSD",1642547967804,36.18790325,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642547969107,1.40938868,140.69,140.63,16.9152]
["bitfinex","SOLUSD",1642547969310,1.40938868,140.69,140.64,0.25]
["bitfinex","SOLUSD",1642547969507,1.40938868,140.69,140.65,10.25]
["bitfinex","SOLUSD",1642547969706,88.54415922,140.71,140.66,0.25]
["bitfinex","SOLUSD",1642547969907,88.54415922,140.71,140.66,6.25]
["bitfinex","SOLUSD",1642547970109,88.54415922,140.71,140.66,7.72114938]
["bitfinex","SOLUSD",1642547970506,88.54415922,140.71,140.66,18.38314938]
["bitfinex","SOLUSD",1642547970907,47.11676068,140.72,140.66,18.38314938]
["bitfinex","SOLUSD",1642547971509,47.11676068,140.72,140.65,10.25]
["bitfinex","SOLUSD",1642547971709,2.843,140.71,140.66,0.25]
["bitfinex","SOLUSD",1642547972709,2.843,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642547972909,2.843,140.71,140.64,6.0]
["bitfinex","SOLUSD",1642547973416,13.5084,140.71,140.64,6.0]
["bitfinex","SOLUSD",1642547973710,13.5084,140.71,140.63,20.9152]
["bitfinex","SOLUSD",1642547974313,13.5084,140.71,140.64,0.25]
["bitfinex","SOLUSD",1642547979723,13.5084,140.71,140.64,10.9146]
["bitfinex","SOLUSD",1642547979922,13.5084,140.71,140.65,41.93994638]
["bitfinex","SOLUSD",1642547980149,10.6654,140.71,140.65,41.93994638]
["bitfinex","SOLUSD",1642547980350,2.843,140.7,140.66,0.25]
["bitfinex","SOLUSD",1642547980549,10.6654,140.71,140.66,0.25]
["bitfinex","SOLUSD",1642547980750,2.843,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642547982050,34.0751,140.73,140.66,0.25]
["bitfinex","SOLUSD",1642547982251,0.25,140.72,140.66,0.25]
["bitfinex","SOLUSD",1642547984354,1.92354871,140.74,140.66,10.9131]
["bitfinex","SOLUSD",1642547984553,1.92354871,140.74,140.67,10.25]
["bitfinex","SOLUSD",1642547984754,1.92354871,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642547984955,1.92354871,140.74,140.68,7.72114938]
["bitfinex","SOLUSD",1642547985357,69.06871391,140.76,140.68,7.72114938]
["bitfinex","SOLUSD",1642547986059,69.06871391,140.76,140.68,17.97114938]
["bitfinex","SOLUSD",1642547986556,69.06871391,140.76,140.69,10.6605]
["bitfinex","SOLUSD",1642547986856,69.06871391,140.76,140.7,35.38299866]
["bitfinex","SOLUSD",1642547987058,24.1019,140.76,140.7,35.38299866]
["bitfinex","SOLUSD",1642547988360,1.56230646,140.77,140.7,46.04299866]
["bitfinex","SOLUSD",1642547988959,1.56230646,140.77,140.7,10.91]
["bitfinex","SOLUSD",1642547990159,12.22250646,140.77,140.7,0.25]
["bitfinex","SOLUSD",1642547990361,3.092,140.76,140.68,10.25]
["bitfinex","SOLUSD",1642547990561,3.092,140.76,140.69,0.25]
["bitfinex","SOLUSD",1642547991159,29.2424,140.75,140.69,0.25]
["bitfinex","SOLUSD",1642547991362,13.5044,140.74,140.69,0.25]
["bitfinex","SOLUSD",1642547991560,46.97350413,140.73,140.65,10.6638]
["bitfinex","SOLUSD",1642547991761,2.843,140.72,140.65,10.6638]
["bitfinex","SOLUSD",1642547992161,6.0,140.71,140.65,10.6638]
["bitfinex","SOLUSD",1642547992364,16.6643,140.71,140.65,10.6638]
["bitfinex","SOLUSD",1642547992863,16.6643,140.71,140.66,0.25]
["bitfinex","SOLUSD",1642547993563,16.6643,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642547993764,16.6643,140.71,140.63,0.25]
["bitfinex","SOLUSD",1642547994064,16.6643,140.71,140.62,10.25]
["bitfinex","SOLUSD",1642547994267,10.666,140.69,140.62,20.916]
["bitfinex","SOLUSD",1642547994467,38.31112552,140.68,140.62,20.916]
["bitfinex","SOLUSD",1642547995465,38.31112552,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642547995667,38.31112552,140.68,140.62,20.916]
["bitfinex","SOLUSD",1642547997466,48.97752552,140.68,140.62,20.916]
["bitfinex","SOLUSD",1642547997667,2.843,140.67,140.62,10.25]
["bitfinex","SOLUSD",1642547997869,3.093,140.67,140.59,10.25]
["bitfinex","SOLUSD",1642547998067,3.093,140.67,140.59,10.5]
["bitfinex","SOLUSD",1642547998467,73.913,140.67,140.59,10.5]
["bitfinex","SOLUSD",1642547998870,10.6684,140.66,140.59,10.5]
["bitfinex","SOLUSD",1642547999068,2.844,140.65,140.59,10.5]
["bitfinex","SOLUSD",1642547999268,3.094,140.65,140.59,10.5]
["bitfinex","SOLUSD",1642547999469,3.094,140.65,140.59,10.25]
["bitfinex","SOLUSD",1642548001572,10.6701,140.64,140.59,10.25]
["bitfinex","SOLUSD",1642548001769,43.93889533,140.63,140.59,10.25]
["bitfinex","SOLUSD",1642548002370,43.93889533,140.63,140.56,10.6698]
["bitfinex","SOLUSD",1642548002571,43.93889533,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642548003172,0.25,140.62,140.56,10.25]
["bitfinex","SOLUSD",1642548003475,3.095,140.62,140.56,10.25]
["bitfinex","SOLUSD",1642548003673,9.526,140.62,140.56,10.25]
["bitfinex","SOLUSD",1642548003872,6.0,140.61,140.52,10.25]
["bitfinex","SOLUSD",1642548004072,2.845,140.6,140.52,16.5]
["bitfinex","SOLUSD",1642548004273,3.095,140.6,140.52,10.5]
["bitfinex","SOLUSD",1642548004472,38.42120076,140.58,140.52,21.1734]
["bitfinex","SOLUSD",1642548005876,49.09550076,140.58,140.52,10.5]
["bitfinex","SOLUSD",1642548006178,56.94250076,140.58,140.52,10.5]
["bitfinex","SOLUSD",1642548006406,56.94250076,140.58,140.48,2.00687707]
["bitfinex","SOLUSD",1642548006407,31.0,140.57,140.48,2.00687707]
["bitfinex","SOLUSD",1642548006610,3.096,140.57,140.49,6.0]
["bitfinex","SOLUSD",1642548007106,10.6766,140.55,140.49,6.0]
["bitfinex","SOLUSD",1642548007306,38.42120076,140.58,140.49,7.47114938]
["bitfinex","SOLUSD",1642548007508,38.42120076,140.58,140.5,10.25]
["bitfinex","SOLUSD",1642548007707,38.42120076,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642548007908,38.42120076,140.58,140.51,6.25]
["bitfinex","SOLUSD",1642548008812,38.42120076,140.58,140.51,16.9236]
["bitfinex","SOLUSD",1642548009009,38.42120076,140.58,140.51,18.39474938]
["bitfinex","SOLUSD",1642548010313,49.09530076,140.58,140.51,16.9236]
["bitfinex","SOLUSD",1642548010511,49.09530076,140.58,140.51,10.9236]
["bitfinex","SOLUSD",1642548010913,51.94130076,140.58,140.51,10.9236]
["bitfinex","SOLUSD",1642548011613,51.94130076,140.58,140.51,12.39474938]
["bitfinex","SOLUSD",1642548012316,49.09530076,140.58,140.51,12.39474938]
["bitfinex","SOLUSD",1642548012716,49.09530076,140.58,140.51,10.9236]
["bitfinex","SOLUSD",1642548012920,49.09530076,140.58,140.51,12.39474938]
["bitfinex","SOLUSD",1642548014918,38.42120076,140.58,140.51,12.39474938]
["bitfinex","SOLUSD",1642548016018,24.6244,140.59,140.52,6.0]
["bitfinex","SOLUSD",1642548016221,10.6723,140.61,140.54,10.6718]
["bitfinex","SOLUSD",1642548016726,76.849,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642548016921,2.845,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642548017123,41.44810825,140.62,140.56,1.47114938]
["bitfinex","SOLUSD",1642548017320,41.44810825,140.62,140.57,10.6694]
["bitfinex","SOLUSD",1642548017554,41.44810825,140.62,140.57,10.9194]
["bitfinex","SOLUSD",1642548021029,41.44810825,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642548021430,41.44810825,140.62,140.56,6.25]
["bitfinex","SOLUSD",1642548021628,41.44810825,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642548022431,41.44810825,140.62,140.56,10.9204]
["bitfinex","SOLUSD",1642548023934,41.44810825,140.62,140.56,12.39154938]
["bitfinex","SOLUSD",1642548024734,41.44810825,140.62,140.56,10.6704]
["bitfinex","SOLUSD",1642548025057,41.44810825,140.62,140.55,10.25]
["bitfinex","SOLUSD",1642548025260,44.29310825,140.62,140.55,10.25]
["bitfinex","SOLUSD",1642548025459,41.44810825,140.62,140.55,10.25]
["bitfinex","SOLUSD",1642548026159,2.845,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642548026359,41.44810825,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642548026559,52.11920825,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642548029761,2.845,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642548030163,13.5168,140.61,140.55,10.25]
["bitfinex","SOLUSD",1642548030462,0.25,140.6,140.55,10.25]
["bitfinex","SOLUSD",1642548030664,2.845,140.59,140.52,2.00687707]
["bitfinex","SOLUSD",1642548031065,0.25,140.58,140.5,2.00687707]
["bitfinex","SOLUSD",1642548031264,10.6762,140.56,140.5,8.25687707]
["bitfinex","SOLUSD",1642548031464,44.7422315,140.55,140.5,8.25687707]
["bitfinex","SOLUSD",1642548031866,44.7422315,140.55,140.5,0.25]
["bitfinex","SOLUSD",1642548032067,50.9332315,140.55,140.5,0.25]
["bitfinex","SOLUSD",1642548033066,50.9332315,140.55,140.49,20.9257]
["bitfinex","SOLUSD",1642548033567,61.6094315,140.55,140.49,20.9257]
["bitfinex","SOLUSD",1642548034572,61.6094315,140.55,140.5,0.25]
["bitfinex","SOLUSD",1642548035673,50.9332315,140.55,140.5,0.25]
["bitfinex","SOLUSD",1642548035872,44.7422315,140.55,140.5,0.25]
["bitfinex","SOLUSD",1642548036175,10.6754,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642548036372,10.6754,140.56,140.5,10.925]
["bitfinex","SOLUSD",1642548037178,2.846,140.57,140.5,10.925]
["bitfinex","SOLUSD",1642548037179,13.5208,140.57,140.5,10.925]
["bitfinex","SOLUSD",1642548037377,47.4037,140.59,140.53,10.6727]
["bitfinex","SOLUSD",1642548037777,1.92354871,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642548038381,38.6978647,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642548038582,2.845,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642548039578,2.845,140.59,140.54,10.922]
["bitfinex","SOLUSD",1642548039981,38.6978647,140.6,140.54,10.922]
["bitfinex","SOLUSD",1642548042687,10.6718,140.61,140.54,10.922]
["bitfinex","SOLUSD",1642548043489,10.6718,140.61,140.54,12.39314938]
["bitfinex","SOLUSD",1642548046592,10.6718,140.61,140.55,10.25]
["bitfinex","SOLUSD",1642548046792,67.68735439,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642548048596,78.35825439,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642548050301,75.51325439,140.62,140.56,10.9204]
["bitfinex","SOLUSD",1642548050500,75.51325439,140.62,140.57,47.21537929]
["bitfinex","SOLUSD",1642548050700,34.1959,140.62,140.57,47.21537929]
["bitfinex","SOLUSD",1642548052823,37.0409,140.62,140.57,47.21537929]
["bitfinex","SOLUSD",1642548054422,34.1959,140.62,140.57,47.21537929]
["bitfinex","SOLUSD",1642548056425,37.0409,140.62,140.57,47.21537929]
["bitfinex","SOLUSD",1642548058130,37.0409,140.62,140.56,10.9204]
["bitfinex","SOLUSD",1642548058930,37.0409,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642548061636,23.525,140.62,140.56,21.17]
["bitfinex","SOLUSD",1642548061836,23.525,140.62,140.56,27.17]
["bitfinex","SOLUSD",1642548065843,23.525,140.62,140.56,16.5]
["bitfinex","SOLUSD",1642548066241,23.525,140.62,140.56,10.25]
["bitfinex","SOLUSD",1642548066445,0.25,140.61,140.52,12.25687707]
["bitfinex","SOLUSD",1642548066642,9.095,140.61,140.52,12.25687707]
["bitfinex","SOLUSD",1642548067046,9.095,140.61,140.52,10.25]
["bitfinex","SOLUSD",1642548067344,45.58076223,140.59,140.52,10.25]
["bitfinex","SOLUSD",1642548067544,59.09976223,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642548067746,56.25476223,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642548068845,2.845,140.58,140.53,0.25]
["bitfinex","SOLUSD",1642548069045,10.6751,140.57,140.53,0.25]
["bitfinex","SOLUSD",1642548069247,10.6751,140.57,140.5,12.25687707]
["bitfinex","SOLUSD",1642548069448,10.6751,140.57,140.5,10.25]
["bitfinex","SOLUSD",1642548069648,10.6751,140.57,140.51,42.32474219]
["bitfinex","SOLUSD",1642548070674,10.6751,140.57,140.52,0.25]
["bitfinex","SOLUSD",1642548073579,36.2451,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642548075180,33.4001,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642548075580,22.7262,140.58,140.52,10.9232]
["bitfinex","SOLUSD",1642548076181,10.6732,140.59,140.52,10.9232]
["bitfinex","SOLUSD",1642548076583,34.2936,140.59,140.52,10.9232]
["bitfinex","SOLUSD",1642548079986,34.2936,140.59,140.52,10.6732]
["bitfinex","SOLUSD",1642548080187,0.25,140.58,140.51,10.674]
["bitfinex","SOLUSD",1642548080388,13.7694,140.58,140.51,20.924]
["bitfinex","SOLUSD",1642548081089,13.7694,140.58,140.51,56.31632282]
["bitfinex","SOLUSD",1642548081316,13.7694,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642548081487,37.1385,140.59,140.52,10.9231]
["bitfinex","SOLUSD",1642548081687,23.6204,140.59,140.52,21.1731]
["bitfinex","SOLUSD",1642548081888,1.92354871,140.6,140.53,1.47114938]
["bitfinex","SOLUSD",1642548082095,1.92354871,140.6,140.54,10.25]
["bitfinex","SOLUSD",1642548082289,1.92354871,140.6,140.54,10.5]
["bitfinex","SOLUSD",1642548082488,1.92354871,140.6,140.54,11.97114938]
["bitfinex","SOLUSD",1642548082688,6.0,140.61,140.54,11.97114938]
["bitfinex","SOLUSD",1642548083590,6.0,140.61,140.55,10.6704]
["bitfinex","SOLUSD",1642548083791,6.0,140.61,140.56,37.28709608]
["bitfinex","SOLUSD",1642548084596,29.007,140.62,140.56,37.28709608]
["bitfinex","SOLUSD",1642548085393,29.007,140.62,140.56,47.95719608]
["bitfinex","SOLUSD",1642548085594,4.76854871,140.63,140.56,54.66919608]
["bitfinex","SOLUSD",1642548085795,1.92354871,140.63,140.57,11.72114938]
["bitfinex","SOLUSD",1642548085995,1.92354871,140.63,140.57,17.72114938]
["bitfinex","SOLUSD",1642548086194,1.92354871,140.64,140.58,1.72114938]
["bitfinex","SOLUSD",1642548086395,1.92354871,140.64,140.59,10.25]
["bitfinex","SOLUSD",1642548086598,1.92354871,140.64,140.6,10.6658]
["bitfinex","SOLUSD",1642548086795,1.92354871,140.64,140.61,40.5371131]
["bitfinex","SOLUSD",1642548087199,1.92354871,140.64,140.62,0.25]
["bitfinex","SOLUSD",1642548087495,48.39306304,140.67,140.62,0.25]
["bitfinex","SOLUSD",1642548088297,48.39306304,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642548088598,48.39306304,140.67,140.62,10.6656]
["bitfinex","SOLUSD",1642548088825,48.39306304,140.67,140.63,0.25]
["bitfinex","SOLUSD",1642548089728,48.39306304,140.67,140.61,10.6664]
["bitfinex","SOLUSD",1642548089925,51.20706304,140.67,140.61,10.6664]
["bitfinex","SOLUSD",1642548091430,61.87416304,140.67,140.59,26.9173]
["bitfinex","SOLUSD",1642548091629,0.25,140.66,140.59,16.25]
["bitfinex","SOLUSD",1642548091828,2.844,140.65,140.59,16.25]
["bitfinex","SOLUSD",1642548092231,0.25,140.64,140.59,16.25]
["bitfinex","SOLUSD",1642548092428,37.79727671,140.64,140.59,16.25]
["bitfinex","SOLUSD",1642548092627,38.04727671,140.64,140.59,16.25]
["bitfinex","SOLUSD",1642548092828,37.79727671,140.64,140.59,16.25]
["bitfinex","SOLUSD",1642548093030,37.79727671,140.64,140.59,10.25]
["bitfinex","SOLUSD",1642548093431,13.5127,140.65,140.59,45.70910855]
["bitfinex","SOLUSD",1642548093629,2.844,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642548093830,1.92354871,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642548094233,4.76754871,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642548094431,12.59124871,140.67,140.6,10.9172]
["bitfinex","SOLUSD",1642548094633,50.07396126,140.67,140.6,10.9172]
["bitfinex","SOLUSD",1642548094934,48.15041255,140.67,140.6,10.9172]
["bitfinex","SOLUSD",1642548097032,50.99441255,140.67,140.6,10.9172]
["bitfinex","SOLUSD",1642548098334,0.25,140.66,140.6,10.9172]
["bitfinex","SOLUSD",1642548098735,0.25,140.66,140.59,20.918]
["bitfinex","SOLUSD",1642548098736,10.918,140.66,140.59,20.918]
["bitfinex","SOLUSD",1642548099135,10.918,140.66,140.59,10.25]
["bitfinex","SOLUSD",1642548099335,2.844,140.65,140.59,10.25]
["bitfinex","SOLUSD",1642548099735,2.844,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642548099938,55.9432152,140.64,140.6,0.25]
["bitfinex","SOLUSD",1642548100138,55.9432152,140.64,140.57,20.9189]
["bitfinex","SOLUSD",1642548100537,55.9432152,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548100937,79.4740152,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548102938,79.4740152,140.64,140.57,20.9189]
["bitfinex","SOLUSD",1642548103137,79.4740152,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548104437,79.4740152,140.64,140.57,20.9189]
["bitfinex","SOLUSD",1642548104636,79.4740152,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548105440,79.4740152,140.64,140.57,20.9189]
["bitfinex","SOLUSD",1642548105636,10.6711,140.62,140.57,9.75]
["bitfinex","SOLUSD",1642548106239,10.6711,140.62,140.58,0.25]
["bitfinex","SOLUSD",1642548106439,10.6711,140.62,140.57,9.75]
["bitfinex","SOLUSD",1642548106638,13.5142,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642548106839,10.6702,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642548110943,10.6702,140.63,140.58,6.25]
["bitfinex","SOLUSD",1642548111350,10.6702,140.63,140.58,5.75]
["bitfinex","SOLUSD",1642548112844,10.6702,140.63,140.59,43.05977325]
["bitfinex","SOLUSD",1642548113046,34.2002,140.64,140.59,43.05977325]
["bitfinex","SOLUSD",1642548113247,34.2002,140.64,140.6,6.0]
["bitfinex","SOLUSD",1642548113844,34.2002,140.64,140.59,43.05977325]
["bitfinex","SOLUSD",1642548114845,34.2002,140.64,140.57,20.4194]
["bitfinex","SOLUSD",1642548115144,34.2002,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548115748,41.53568627,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642548120452,34.2002,140.64,140.58,46.37611082]
["bitfinex","SOLUSD",1642548120855,23.5308,140.64,140.58,57.04471082]
["bitfinex","SOLUSD",1642548121257,40.75080079,140.63,140.58,57.04471082]
["bitfinex","SOLUSD",1642548121554,40.75080079,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642548126255,40.75080079,140.63,140.58,10.5]
["bitfinex","SOLUSD",1642548129160,40.75080079,140.63,140.58,21.1687]
["bitfinex","SOLUSD",1642548133589,23.5308,140.64,140.58,21.1687]
["bitfinex","SOLUSD",1642548133790,26.3748,140.64,140.58,21.1687]
["bitfinex","SOLUSD",1642548134792,23.5308,140.64,140.58,21.1687]
["bitfinex","SOLUSD",1642548137795,26.3748,140.64,140.58,21.1687]
["bitfinex","SOLUSD",1642548140099,42.35576188,140.65,140.59,35.3514149]
["bitfinex","SOLUSD",1642548140300,3.26623942,140.65,140.6,10.9171]
["bitfinex","SOLUSD",1642548140599,1.92354871,140.64,140.61,10.25]
["bitfinex","SOLUSD",1642548140801,1.92354871,140.64,140.62,0.25]
["bitfinex","SOLUSD",1642548141200,1.92354871,140.64,140.62,45.2129698]
["bitfinex","SOLUSD",1642548141402,1.34269071,140.65,140.62,45.2129698]
["bitfinex","SOLUSD",1642548142002,1.34269071,140.65,140.62,55.8787698]
["bitfinex","SOLUSD",1642548142203,1.34269071,140.65,140.62,66.1287698]
["bitfinex","SOLUSD",1642548142803,1.92354871,140.68,140.63,6.0]
["bitfinex","SOLUSD",1642548143002,1.92354871,140.68,140.64,10.25]
["bitfinex","SOLUSD",1642548143202,1.92354871,140.7,140.64,22.63284938]
["bitfinex","SOLUSD",1642548143401,1.92354871,140.7,140.65,7.47114938]
["bitfinex","SOLUSD",1642548143603,1.92354871,140.7,140.66,45.66707288]
["bitfinex","SOLUSD",1642548143802,1.92354871,140.7,140.66,47.38822226]
["bitfinex","SOLUSD",1642548144001,1.92354871,140.7,140.67,7.47114938]
["bitfinex","SOLUSD",1642548144202,1.92354871,140.7,140.68,10.5]
["bitfinex","SOLUSD",1642548144404,39.31977663,140.73,140.68,22.62944938]
["bitfinex","SOLUSD",1642548144602,39.31977663,140.73,140.69,6.0]
["bitfinex","SOLUSD",1642548144802,39.31977663,140.73,140.7,10.5]
["bitfinex","SOLUSD",1642548145407,1.92354871,140.73,140.7,10.5]
["bitfinex","SOLUSD",1642548145604,4.76654871,140.76,140.7,21.159]
["bitfinex","SOLUSD",1642548146415,54.32503145,140.76,140.7,56.80667767]
["bitfinex","SOLUSD",1642548146805,52.40148274,140.76,140.7,56.80667767]
["bitfinex","SOLUSD",1642548147407,2.843,140.76,140.7,63.38567767]
["bitfinex","SOLUSD",1642548148608,1.92354871,140.79,140.71,6.0]
["bitfinex","SOLUSD",1642548148840,1.92354871,140.8,140.73,10.6552]
["bitfinex","SOLUSD",1642548149042,1.92354871,140.8,140.74,10.25]
["bitfinex","SOLUSD",1642548149239,1.92354871,140.8,140.74,10.5]
["bitfinex","SOLUSD",1642548149439,1.92354871,140.8,140.75,37.58591919]
["bitfinex","SOLUSD",1642548149643,1.92354871,140.8,140.75,47.83591919]
["bitfinex","SOLUSD",1642548149841,1.92354871,140.8,140.77,10.6539]
["bitfinex","SOLUSD",1642548150240,79.54649115,140.82,140.78,0.25]
["bitfinex","SOLUSD",1642548151040,79.54649115,140.82,140.75,10.25]
["bitfinex","SOLUSD",1642548151241,0.25,140.81,140.75,10.25]
["bitfinex","SOLUSD",1642548151441,41.63407556,140.83,140.75,10.25]
["bitfinex","SOLUSD",1642548151442,2.841,140.8,140.75,10.25]
["bitfinex","SOLUSD",1642548151640,26.8493,140.82,140.75,10.25]
["bitfinex","SOLUSD",1642548152340,26.8493,140.82,140.76,0.25]
["bitfinex","SOLUSD",1642548152541,41.38845131,140.8,140.76,0.25]
["bitfinex","SOLUSD",1642548153347,41.38845131,140.8,140.75,20.9062]
["bitfinex","SOLUSD",1642548153543,2.841,140.79,140.75,10.25]
["bitfinex","SOLUSD",1642548154244,2.75724872,140.79,140.75,10.25]
["bitfinex","SOLUSD",1642548155847,2.75724872,140.79,140.76,0.25]
["bitfinex","SOLUSD",1642548156045,41.38845131,140.8,140.76,0.25]
["bitfinex","SOLUSD",1642548158649,41.38845131,140.8,140.75,10.25]
["bitfinex","SOLUSD",1642548158848,54.88665131,140.8,140.75,10.25]
["bitfinex","SOLUSD",1642548159047,52.04565131,140.8,140.75,10.25]
["bitfinex","SOLUSD",1642548161852,52.04565131,140.8,140.76,0.25]
["bitfinex","SOLUSD",1642548163152,52.04565131,140.8,140.75,10.25]
["bitfinex","SOLUSD",1642548164755,52.04565131,140.8,140.76,0.25]
["bitfinex","SOLUSD",1642548165156,52.04565131,140.8,140.67,162.9287]
["bitfinex","SOLUSD",1642548165359,2.841,140.79,140.68,58.484]
["bitfinex","SOLUSD",1642548165559,10.6598,140.77,140.7,10.5]
["bitfinex","SOLUSD",1642548165756,19.3628,140.77,140.7,10.5]
["bitfinex","SOLUSD",1642548165958,6.0,140.76,140.7,10.5]
["bitfinex","SOLUSD",1642548166157,44.77188844,140.75,140.7,10.5]
["bitfinex","SOLUSD",1642548167685,44.77188844,140.75,140.7,70.45400204]
["bitfinex","SOLUSD",1642548167887,44.77188844,140.75,140.7,21.1597]
["bitfinex","SOLUSD",1642548168088,44.77188844,140.75,140.7,22.63084938]
["bitfinex","SOLUSD",1642548172595,44.77188844,140.75,140.7,21.1597]
["bitfinex","SOLUSD",1642548176999,44.77188844,140.75,140.7,10.5]
["bitfinex","SOLUSD",1642548178903,55.43288844,140.75,140.7,10.5]
["bitfinex","SOLUSD",1642548180304,16.6622,140.74,140.7,10.5]
["bitfinex","SOLUSD",1642548180507,19.5042,140.74,140.7,10.5]
["bitfinex","SOLUSD",1642548181707,2.842,140.74,140.7,10.5]
["bitfinex","SOLUSD",1642548181906,44.77188844,140.75,140.7,10.5]
["bitfinex","SOLUSD",1642548181907,46.69543715,140.75,140.7,11.97114938]
["bitfinex","SOLUSD",1642548182306,1.92354871,140.75,140.7,11.97114938]
["bitfinex","SOLUSD",1642548182507,28.20524871,140.77,140.7,11.97114938]
["bitfinex","SOLUSD",1642548182708,25.36324871,140.77,140.7,11.97114938]
["bitfinex","SOLUSD",1642548183407,40.7665706,140.76,140.7,22.63054938]
["bitfinex","SOLUSD",1642548184307,40.7665706,140.76,140.7,22.38054938]
["bitfinex","SOLUSD",1642548185509,40.7665706,140.76,140.7,20.9094]
["bitfinex","SOLUSD",1642548185707,2.842,140.75,140.71,0.25]
["bitfinex","SOLUSD",1642548185907,43.6085706,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642548186336,43.6085706,140.76,140.71,10.9088]
["bitfinex","SOLUSD",1642548187109,40.7665706,140.76,140.71,10.9088]
["bitfinex","SOLUSD",1642548187509,40.7665706,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642548188112,40.7665706,140.76,140.7,10.25]
["bitfinex","SOLUSD",1642548188311,2.842,140.75,140.7,10.25]
["bitfinex","SOLUSD",1642548190714,2.842,140.75,140.71,0.25]
["bitfinex","SOLUSD",1642548190913,56.19251931,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642548191114,54.2689706,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642548191714,54.2689706,140.76,140.7,10.25]
["bitfinex","SOLUSD",1642548191915,56.19251931,140.76,140.7,10.25]
["bitfinex","SOLUSD",1642548192517,56.19251931,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642548193216,56.19251931,140.76,140.7,10.25]
["bitfinex","SOLUSD",1642548193957,1.92354871,140.75,140.7,10.25]
["bitfinex","SOLUSD",1642548195657,1.92354871,140.75,140.71,0.25]
["bitfinex","SOLUSD",1642548196058,42.69011931,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642548196458,6.0,140.75,140.71,0.25]
["bitfinex","SOLUSD",1642548196658,42.69011931,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642548197063,6.0,140.75,140.71,0.25]
["bitfinex","SOLUSD",1642548198262,42.69011931,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642548198461,40.7665706,140.76,140.71,0.25]
["bitfinex","SOLUSD",1642548199564,40.7665706,140.76,140.71,10.9088]
["bitfinex","SOLUSD",1642548200763,40.7665706,140.76,140.71,54.31513044]
["bitfinex","SOLUSD",1642548200962,25.36324871,140.77,140.71,66.03627982]
["bitfinex","SOLUSD",1642548201762,68.44425069,140.77,140.71,66.03627982]
["bitfinex","SOLUSD",1642548202167,68.44425069,140.77,140.71,22.62994938]
["bitfinex","SOLUSD",1642548204064,45.00455069,140.77,140.71,22.62994938]
["bitfinex","SOLUSD",1642548204664,43.08100198,140.77,140.71,21.1588]
["bitfinex","SOLUSD",1642548204866,43.08100198,140.77,140.71,10.25]
["bitfinex","SOLUSD",1642548205064,43.08100198,140.77,140.67,12.25687707]
["bitfinex","SOLUSD",1642548205365,31.8174,140.76,140.67,2.00687707]
["bitfinex","SOLUSD",1642548205565,32.0674,140.76,140.66,2.00687707]
["bitfinex","SOLUSD",1642548206266,10.6634,140.74,140.66,2.00687707]
["bitfinex","SOLUSD",1642548206466,2.842,140.73,140.66,7.707e-05]
["bitfinex","SOLUSD",1642548206666,9.092,140.73,140.63,14.25144864]
["bitfinex","SOLUSD",1642548206866,70.82,140.72,140.63,10.25]
["bitfinex","SOLUSD",1642548207066,8.843,140.71,140.63,10.25]
["bitfinex","SOLUSD",1642548207266,16.785,140.71,140.63,10.25]
["bitfinex","SOLUSD",1642548207469,34.46715116,140.7,140.6,10.25]
["bitfinex","SOLUSD",1642548207666,2.843,140.69,140.6,10.25]
["bitfinex","SOLUSD",1642548207869,9.093,140.69,140.6,10.25]
["bitfinex","SOLUSD",1642548209066,9.093,140.69,140.6,11.72114938]
["bitfinex","SOLUSD",1642548209267,10.6684,140.67,140.6,11.72114938]
["bitfinex","SOLUSD",1642548209467,45.92500198,140.66,140.6,11.72114938]
["bitfinex","SOLUSD",1642548209670,43.08100198,140.66,140.6,11.72114938]
["bitfinex","SOLUSD",1642548211572,53.74900198,140.66,140.6,11.72114938]
["bitfinex","SOLUSD",1642548213472,53.74900198,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642548214373,53.74900198,140.66,140.6,22.38854938]
["bitfinex","SOLUSD",1642548214575,53.74900198,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642548214974,10.6671,140.67,140.61,0.25]
["bitfinex","SOLUSD",1642548215178,1.49401837,140.68,140.61,12.38774938]
["bitfinex","SOLUSD",1642548215374,1.49401837,140.68,140.61,22.63774938]
["bitfinex","SOLUSD",1642548216175,36.81970465,140.68,140.61,61.06287328]
["bitfinex","SOLUSD",1642548216975,36.81970465,140.68,140.61,22.63774938]
["bitfinex","SOLUSD",1642548217177,0.25,140.67,140.61,10.25]
["bitfinex","SOLUSD",1642548217375,9.094,140.67,140.61,10.25]
["bitfinex","SOLUSD",1642548217576,19.7618,140.67,140.61,10.25]
["bitfinex","SOLUSD",1642548219277,27.5118,140.67,140.61,10.25]
["bitfinex","SOLUSD",1642548219477,27.5118,140.67,140.57,34.4102]
["bitfinex","SOLUSD",1642548219677,50.7137,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642548220678,50.7137,140.67,140.58,0.25]
["bitfinex","SOLUSD",1642548221477,50.7137,140.67,140.58,10.9189]
["bitfinex","SOLUSD",1642548221675,50.7137,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642548223276,50.7137,140.67,140.59,10.9183]
["bitfinex","SOLUSD",1642548224276,44.7137,140.67,140.59,10.9183]
["bitfinex","SOLUSD",1642548224477,44.7137,140.67,140.59,0.25]
["bitfinex","SOLUSD",1642548224677,44.7137,140.67,140.58,20.9191]
["bitfinex","SOLUSD",1642548224678,10.6698,140.64,140.58,10.25]
["bitfinex","SOLUSD",1642548224878,18.1588,140.64,140.58,10.25]
["bitfinex","SOLUSD",1642548225279,35.34715344,140.63,140.58,10.25]
["bitfinex","SOLUSD",1642548225478,2.844,140.62,140.55,11.72126688]
["bitfinex","SOLUSD",1642548225680,0.25,140.61,140.55,10.6707]
["bitfinex","SOLUSD",1642548225877,17.3419,140.61,140.54,34.4229]
["bitfinex","SOLUSD",1642548226078,17.3419,140.61,140.54,10.25]
["bitfinex","SOLUSD",1642548226279,17.3419,140.61,140.53,1.47126688]
["bitfinex","SOLUSD",1642548226487,42.35115138,140.6,140.53,1.47126688]
["bitfinex","SOLUSD",1642548226889,42.35115138,140.6,140.51,10.25]
["bitfinex","SOLUSD",1642548226890,10.6735,140.59,140.51,10.25]
["bitfinex","SOLUSD",1642548227090,2.845,140.58,140.48,37.04881935]
["bitfinex","SOLUSD",1642548227289,0.25,140.57,140.48,11.72161935]
["bitfinex","SOLUSD",1642548227490,2.846,140.56,140.48,11.72161935]
["bitfinex","SOLUSD",1642548227711,0.25,140.55,140.48,11.72161935]
["bitfinex","SOLUSD",1642548227911,17.0956,140.55,140.48,11.72161935]
["bitfinex","SOLUSD",1642548228111,38.04200176,140.54,140.48,11.72161935]
["bitfinex","SOLUSD",1642548228314,38.04200176,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642548229715,48.71910176,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642548229912,48.71910176,140.54,140.48,1.47161935]
["bitfinex","SOLUSD",1642548230112,59.03410176,140.54,140.46,10.27813793]
["bitfinex","SOLUSD",1642548230513,0.25,140.53,140.46,10.27813793]
["bitfinex","SOLUSD",1642548230718,10.6794,140.51,140.46,10.27813793]
["bitfinex","SOLUSD",1642548230919,50.18555138,140.51,140.46,10.27813793]
["bitfinex","SOLUSD",1642548231116,10.6794,140.51,140.46,10.27813793]
["bitfinex","SOLUSD",1642548231527,10.6794,140.51,140.46,11.74975728]
["bitfinex","SOLUSD",1642548231715,2.847,140.52,140.46,11.74975728]
["bitfinex","SOLUSD",1642548231916,38.438,140.58,140.46,11.74975728]
["bitfinex","SOLUSD",1642548232118,44.13609838,140.56,140.47,0.25]
["bitfinex","SOLUSD",1642548232316,0.25,140.55,140.48,54.37580524]
["bitfinex","SOLUSD",1642548232515,0.25,140.55,140.48,55.84742459]
["bitfinex","SOLUSD",1642548232715,0.25,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642548233517,10.9262,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642548234115,2.846,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642548234315,23.2543,140.57,140.49,1.72161935]
["bitfinex","SOLUSD",1642548234518,23.2543,140.57,140.5,10.25]
["bitfinex","SOLUSD",1642548234716,23.2543,140.57,140.51,10.9242]
["bitfinex","SOLUSD",1642548235016,42.70990341,140.56,140.49,1.47161935]
["bitfinex","SOLUSD",1642548235220,45.55590341,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642548235417,42.70990341,140.56,140.5,0.25]
["bitfinex","SOLUSD",1642548235618,42.70990341,140.56,140.48,54.37580524]
["bitfinex","SOLUSD",1642548235817,13.5224,140.55,140.49,10.6751]
["bitfinex","SOLUSD",1642548236419,13.5224,140.55,140.48,10.25]
["bitfinex","SOLUSD",1642548236618,10.6764,140.55,140.48,10.25]
["bitfinex","SOLUSD",1642548237219,0.25,140.54,140.48,10.25]
["bitfinex","SOLUSD",1642548237419,34.83824973,140.53,140.48,10.25]
["bitfinex","SOLUSD",1642548237619,37.68424973,140.53,140.48,10.25]
["bitfinex","SOLUSD",1642548238019,0.25,140.52,140.46,0.02813793]
["bitfinex","SOLUSD",1642548238819,45.92224973,140.53,140.46,0.02813793]
["bitfinex","SOLUSD",1642548239020,10.6797,140.51,140.46,0.02813793]
["bitfinex","SOLUSD",1642548240220,41.56947784,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642548241721,41.56947784,140.5,140.46,0.27813793]
["bitfinex","SOLUSD",1642548242522,41.56947784,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642548244829,49.01547784,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642548246632,59.69557784,140.5,140.46,0.02813793]
["bitfinex","SOLUSD",1642548249137,59.69557784,140.5,140.43,55.10707969]
["bitfinex","SOLUSD",1642548249337,59.69557784,140.5,140.44,10.25]
["bitfinex","SOLUSD",1642548251142,18.1261,140.5,140.44,20.9295]
["bitfinex","SOLUSD",1642548251343,2.847,140.53,140.45,1.72161935]
["bitfinex","SOLUSD",1642548251551,23.037,140.55,140.46,10.25]
["bitfinex","SOLUSD",1642548251745,23.037,140.55,140.47,0.25]
["bitfinex","SOLUSD",1642548252048,23.037,140.55,140.48,10.25]
["bitfinex","SOLUSD",1642548252246,66.12095055,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642548252446,66.12095055,140.55,140.49,10.5]
["bitfinex","SOLUSD",1642548253448,66.12095055,140.55,140.49,21.1755]
["bitfinex","SOLUSD",1642548253646,66.12095055,140.55,140.49,10.5]
["bitfinex","SOLUSD",1642548253866,66.12095055,140.55,140.49,9.75]
["bitfinex","SOLUSD",1642548254267,3.096,140.54,140.46,10.25]
["bitfinex","SOLUSD",1642548254467,10.6783,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642548254667,2.847,140.52,140.46,0.25]
["bitfinex","SOLUSD",1642548254866,34.46420259,140.51,140.46,0.25]
["bitfinex","SOLUSD",1642548255568,34.46420259,140.51,140.44,0.25]
["bitfinex","SOLUSD",1642548255770,45.14480259,140.51,140.45,10.25]
["bitfinex","SOLUSD",1642548255970,27.6065,140.54,140.45,56.02459325]
["bitfinex","SOLUSD",1642548256171,24.7595,140.54,140.46,0.25]
["bitfinex","SOLUSD",1642548256373,24.7595,140.54,140.47,10.25]
["bitfinex","SOLUSD",1642548256675,24.7595,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642548257077,41.36221653,140.53,140.47,10.25]
["bitfinex","SOLUSD",1642548257672,52.04051653,140.53,140.47,10.25]
["bitfinex","SOLUSD",1642548258172,52.04051653,140.53,140.46,10.6778]
["bitfinex","SOLUSD",1642548258775,0.25,140.52,140.44,20.929]
["bitfinex","SOLUSD",1642548258976,10.6804,140.5,140.46,0.25]
["bitfinex","SOLUSD",1642548259177,46.86633661,140.5,140.46,0.25]
["bitfinex","SOLUSD",1642548259874,10.6804,140.5,140.46,0.25]
["bitfinex","SOLUSD",1642548260080,24.7983,140.52,140.45,0.25]
["bitfinex","SOLUSD",1642548260374,24.7983,140.52,140.46,10.25]
["bitfinex","SOLUSD",1642548260575,24.7983,140.52,140.46,11.72161935]
["bitfinex","SOLUSD",1642548260775,24.7983,140.52,140.47,47.98895729]
["bitfinex","SOLUSD",1642548260980,24.7983,140.52,140.47,58.23895729]
["bitfinex","SOLUSD",1642548261176,10.6778,140.53,140.47,58.23895729]
["bitfinex","SOLUSD",1642548262578,10.6778,140.53,140.47,68.91615729]
["bitfinex","SOLUSD",1642548262778,75.59492034,140.54,140.47,68.91615729]
["bitfinex","SOLUSD",1642548262978,33.9452,140.54,140.47,68.91615729]
["bitfinex","SOLUSD",1642548263579,33.9452,140.54,140.47,70.38777664]
["bitfinex","SOLUSD",1642548265181,40.43098856,140.53,140.47,70.38777664]
["bitfinex","SOLUSD",1642548265383,51.10878856,140.53,140.47,70.38777664]
["bitfinex","SOLUSD",1642548265581,51.10878856,140.53,140.47,10.5]
["bitfinex","SOLUSD",1642548265784,51.10878856,140.53,140.47,10.25]
["bitfinex","SOLUSD",1642548269589,51.10878856,140.53,140.47,57.6595039]
["bitfinex","SOLUSD",1642548269785,13.7738,140.53,140.47,57.6595039]
["bitfinex","SOLUSD",1642548270787,53.90951675,140.53,140.47,57.6595039]
["bitfinex","SOLUSD",1642548270988,53.90951675,140.53,140.47,10.25]
["bitfinex","SOLUSD",1642548273991,53.90951675,140.53,140.46,10.6781]
["bitfinex","SOLUSD",1642548274191,53.90951675,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642548274593,53.90951675,140.53,140.46,10.6781]
["bitfinex","SOLUSD",1642548275390,53.90951675,140.53,140.46,20.9281]
["bitfinex","SOLUSD",1642548275789,53.90951675,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642548275991,51.06351675,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642548277695,51.06351675,140.53,140.46,0.25]
["bitfinex","SOLUSD",1642548278196,51.06351675,140.53,140.46,10.5]
["bitfinex","SOLUSD",1642548280001,51.06351675,140.53,140.46,55.68640007]
["bitfinex","SOLUSD",1642548281223,51.06351675,140.53,140.46,55.18640007]
["bitfinex","SOLUSD",1642548281421,10.9278,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642548281824,26.1142,140.54,140.47,0.25]
["bitfinex","SOLUSD",1642548282026,23.2682,140.54,140.47,0.25]
["bitfinex","SOLUSD",1642548282225,23.2682,140.54,140.48,10.25]
["bitfinex","SOLUSD",1642548282426,67.00999885,140.54,140.48,10.25]
["bitfinex","SOLUSD",1642548282924,77.68699885,140.54,140.48,10.25]
["bitfinex","SOLUSD",1642548283525,80.53299885,140.54,140.48,10.25]
["bitfinex","SOLUSD",1642548283726,80.53299885,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642548283925,77.68699885,140.54,140.48,10.25]
["bitfinex","SOLUSD",1642548284125,80.53299885,140.54,140.48,10.25]
["bitfinex","SOLUSD",1642548284928,80.53299885,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642548285126,77.68699885,140.54,140.49,0.25]
["bitfinex","SOLUSD",1642548286732,77.68699885,140.54,140.49,10.25]
["bitfinex","SOLUSD",1642548287131,80.53299885,140.54,140.49,10.25]
["bitfinex","SOLUSD",1642548288031,33.9452,140.54,140.49,10.25]
["bitfinex","SOLUSD",1642548288433,23.2682,140.54,140.49,10.25]
["bitfinex","SOLUSD",1642548288634,23.2682,140.54,140.5,0.25]
["bitfinex","SOLUSD",1642548289134,2.846,140.58,140.5,56.21947689]
["bitfinex","SOLUSD",1642548289333,2.846,140.58,140.51,10.25]
["bitfinex","SOLUSD",1642548289533,6.0,140.57,140.51,10.25]
["bitfinex","SOLUSD",1642548289835,35.15329314,140.57,140.52,0.25]
["bitfinex","SOLUSD",1642548290037,29.15329314,140.57,140.52,10.5]
["bitfinex","SOLUSD",1642548290735,25.43151469,140.59,140.52,10.5]
["bitfinex","SOLUSD",1642548291136,25.43151469,140.59,140.52,21.1725]
["bitfinex","SOLUSD",1642548291738,25.43151469,140.59,140.52,22.64411935]
["bitfinex","SOLUSD",1642548291939,25.43151469,140.59,140.53,49.45583128]
["bitfinex","SOLUSD",1642548292138,25.43151469,140.59,140.54,10.25]
["bitfinex","SOLUSD",1642548292340,25.43151469,140.59,140.54,21.1715]
["bitfinex","SOLUSD",1642548293440,1.31261469,140.59,140.54,21.1715]
["bitfinex","SOLUSD",1642548294041,30.68939241,140.58,140.54,21.1715]
["bitfinex","SOLUSD",1642548295442,30.68939241,140.58,140.54,10.25]
["bitfinex","SOLUSD",1642548295845,30.68939241,140.58,140.51,10.25]
["bitfinex","SOLUSD",1642548296043,9.095,140.57,140.51,10.25]
["bitfinex","SOLUSD",1642548296245,3.095,140.57,140.51,10.25]
["bitfinex","SOLUSD",1642548297551,10.6756,140.56,140.51,10.25]
["bitfinex","SOLUSD",1642548297946,2.845,140.57,140.52,0.25]
["bitfinex","SOLUSD",1642548299047,2.845,140.57,140.52,10.5]
["bitfinex","SOLUSD",1642548299245,33.53539241,140.58,140.52,10.5]
["bitfinex","SOLUSD",1642548299446,44.21009241,140.58,140.52,21.1738]
["bitfinex","SOLUSD",1642548300651,33.53539241,140.58,140.52,21.1738]
["bitfinex","SOLUSD",1642548300851,2.846,140.58,140.53,43.654822]
["bitfinex","SOLUSD",1642548301051,2.846,140.58,140.53,54.327722]
["bitfinex","SOLUSD",1642548301652,2.846,140.58,140.53,10.6729]
["bitfinex","SOLUSD",1642548302057,2.846,140.58,140.52,10.5]
["bitfinex","SOLUSD",1642548302456,2.846,140.58,140.52,10.25]
["bitfinex","SOLUSD",1642548302657,13.5201,140.58,140.52,10.25]
["bitfinex","SOLUSD",1642548302855,42.95425562,140.57,140.52,10.25]
["bitfinex","SOLUSD",1642548303559,42.95425562,140.57,140.52,20.9237]
["bitfinex","SOLUSD",1642548303757,42.95425562,140.57,140.53,0.25]
["bitfinex","SOLUSD",1642548304859,53.62915562,140.57,140.53,0.25]
["bitfinex","SOLUSD",1642548305060,53.62915562,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642548305760,10.6749,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642548305961,11.98641469,140.59,140.52,10.25]
["bitfinex","SOLUSD",1642548306162,2.845,140.58,140.52,10.25]
["bitfinex","SOLUSD",1642548306376,2.845,140.58,140.53,0.25]
["bitfinex","SOLUSD",1642548307178,2.845,140.58,140.53,45.07821199]
["bitfinex","SOLUSD",1642548307579,55.89589669,140.59,140.53,45.07821199]
["bitfinex","SOLUSD",1642548307783,55.89589669,140.59,140.53,0.25]
["bitfinex","SOLUSD",1642548307979,55.89589669,140.59,140.52,10.25]
["bitfinex","SOLUSD",1642548308180,3.095,140.58,140.52,10.25]
["bitfinex","SOLUSD",1642548308379,13.7696,140.58,140.52,10.25]
["bitfinex","SOLUSD",1642548309780,70.82,140.57,140.46,1.47161935]
["bitfinex","SOLUSD",1642548309980,25.6259,140.56,140.46,1.47161935]
["bitfinex","SOLUSD",1642548310181,10.6776,140.54,140.47,10.25]
["bitfinex","SOLUSD",1642548310585,44.31627114,140.54,140.47,50.15589695]
["bitfinex","SOLUSD",1642548311183,44.31627114,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642548311583,44.31627114,140.54,140.48,10.5]
["bitfinex","SOLUSD",1642548313484,44.31627114,140.54,140.48,21.1766]
["bitfinex","SOLUSD",1642548316491,10.6776,140.54,140.48,21.1766]
["bitfinex","SOLUSD",1642548317190,10.6764,140.55,140.48,21.1766]
["bitfinex","SOLUSD",1642548317590,6.0,140.54,140.48,21.1766]
["bitfinex","SOLUSD",1642548317792,10.6764,140.55,140.48,21.1766]
["bitfinex","SOLUSD",1642548320492,10.6764,140.55,140.48,20.6766]
["bitfinex","SOLUSD",1642548322195,10.6764,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642548322395,10.6764,140.55,140.49,10.9258]
["bitfinex","SOLUSD",1642548323896,10.6764,140.55,140.5,39.49753788]
["bitfinex","SOLUSD",1642548324197,22.7799,140.56,140.51,0.25]
["bitfinex","SOLUSD",1642548324796,27.5943,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642548325799,2.846,140.58,140.51,10.924]
["bitfinex","SOLUSD",1642548325999,11.98601469,140.59,140.51,10.924]
["bitfinex","SOLUSD",1642548326399,60.64402664,140.59,140.51,10.924]
["bitfinex","SOLUSD",1642548327201,60.64402664,140.59,140.53,45.74851772]
["bitfinex","SOLUSD",1642548327599,60.64402664,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642548328703,11.98601469,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642548330402,26.9226,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642548330403,13.5187,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642548330603,1.94074766,140.61,140.55,10.25]
["bitfinex","SOLUSD",1642548330801,1.94074766,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642548331002,1.94074766,140.61,140.57,10.25]
["bitfinex","SOLUSD",1642548331206,1.94074766,140.61,140.58,0.25]
["bitfinex","SOLUSD",1642548331406,1.94074766,140.61,140.58,49.76393968]
["bitfinex","SOLUSD",1642548331705,1.94074766,140.61,140.58,60.43263968]
["bitfinex","SOLUSD",1642548331903,85.0193147,140.65,140.58,60.43263968]
["bitfinex","SOLUSD",1642548331904,86.96006236,140.65,140.58,61.90425903]
["bitfinex","SOLUSD",1642548332103,84.11506236,140.65,140.58,61.90425903]
["bitfinex","SOLUSD",1642548332904,84.11506236,140.65,140.58,22.64031935]
["bitfinex","SOLUSD",1642548333104,0.25,140.64,140.58,20.9187]
["bitfinex","SOLUSD",1642548333306,0.25,140.64,140.58,10.25]
["bitfinex","SOLUSD",1642548333307,2.844,140.63,140.58,10.25]
["bitfinex","SOLUSD",1642548333808,37.30334681,140.62,140.58,10.25]
["bitfinex","SOLUSD",1642548334005,6.0,140.61,140.58,10.25]
["bitfinex","SOLUSD",1642548334206,6.06,140.6,140.55,2.01157828]
["bitfinex","SOLUSD",1642548334404,6.31,140.6,140.54,20.9222]
["bitfinex","SOLUSD",1642548334604,6.31,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642548334605,2.845,140.59,140.55,0.25]
["bitfinex","SOLUSD",1642548334805,27.6231,140.61,140.55,10.5]
["bitfinex","SOLUSD",1642548335404,27.6231,140.61,140.56,35.49603739]
["bitfinex","SOLUSD",1642548335604,24.7781,140.61,140.56,35.49603739]
["bitfinex","SOLUSD",1642548335807,4.78574766,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642548336004,1.94074766,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642548336410,25.87474766,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642548336606,50.28604766,140.64,140.57,0.25]
["bitfinex","SOLUSD",1642548336906,50.28604766,140.64,140.57,10.5]
["bitfinex","SOLUSD",1642548337107,50.28604766,140.64,140.57,21.1692]
["bitfinex","SOLUSD",1642548337307,48.3453,140.64,140.57,21.1692]
["bitfinex","SOLUSD",1642548337805,59.0148,140.64,140.57,21.1692]
["bitfinex","SOLUSD",1642548340139,61.8588,140.64,140.57,21.1692]
["bitfinex","SOLUSD",1642548340636,61.8588,140.64,140.57,20.9192]
["bitfinex","SOLUSD",1642548341741,61.8588,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548342238,27.2553,140.64,140.58,21.1682]
["bitfinex","SOLUSD",1642548342438,2.844,140.64,140.58,20.9182]
["bitfinex","SOLUSD",1642548342641,82.1743147,140.65,140.59,7.72161935]
["bitfinex","SOLUSD",1642548342837,82.1743147,140.65,140.6,10.25]
["bitfinex","SOLUSD",1642548343045,82.1743147,140.65,140.61,50.03599215]
["bitfinex","SOLUSD",1642548343239,82.1743147,140.65,140.62,10.25]
["bitfinex","SOLUSD",1642548343440,82.1743147,140.65,140.62,20.9143]
["bitfinex","SOLUSD",1642548343640,82.1743147,140.65,140.63,0.25]
["bitfinex","SOLUSD",1642548343839,82.1743147,140.65,140.63,10.5]
["bitfinex","SOLUSD",1642548344039,2.844,140.69,140.63,10.5]
["bitfinex","SOLUSD",1642548344940,28.42784583,140.68,140.63,10.5]
["bitfinex","SOLUSD",1642548345141,28.42784583,140.68,140.63,10.25]
["bitfinex","SOLUSD",1642548345339,2.843,140.67,140.63,10.25]
["bitfinex","SOLUSD",1642548345541,3.093,140.67,140.63,10.25]
["bitfinex","SOLUSD",1642548345742,2.843,140.67,140.63,10.25]
["bitfinex","SOLUSD",1642548346143,13.5103,140.67,140.63,10.25]
["bitfinex","SOLUSD",1642548348447,10.6686,140.65,140.63,10.25]
["bitfinex","SOLUSD",1642548348646,2.844,140.64,140.59,10.25]
["bitfinex","SOLUSD",1642548348846,13.5126,140.65,140.59,10.5]
["bitfinex","SOLUSD",1642548349245,47.61899783,140.64,140.59,10.5]
["bitfinex","SOLUSD",1642548352250,58.28849783,140.64,140.59,0.25]
["bitfinex","SOLUSD",1642548352750,2.844,140.63,140.56,20.919]
["bitfinex","SOLUSD",1642548353053,2.844,140.63,140.56,10.25]
["bitfinex","SOLUSD",1642548353250,2.844,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642548353650,13.5143,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642548353950,13.5143,140.63,140.56,10.25]
["bitfinex","SOLUSD",1642548354151,0.25,140.62,140.56,10.25]
["bitfinex","SOLUSD",1642548354352,2.845,140.61,140.56,10.25]
["bitfinex","SOLUSD",1642548354754,0.25,140.6,140.56,10.25]
["bitfinex","SOLUSD",1642548355351,3.095,140.6,140.56,10.25]
["bitfinex","SOLUSD",1642548357155,3.095,140.6,140.54,38.78058186]
["bitfinex","SOLUSD",1642548357352,3.095,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642548357553,0.25,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642548358654,10.9226,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642548358884,13.7676,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642548359055,10.9226,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642548359557,29.92915531,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642548359955,10.9226,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642548360761,15.45724766,140.62,140.54,0.25]
["bitfinex","SOLUSD",1642548360959,12.61224766,140.62,140.54,0.25]
["bitfinex","SOLUSD",1642548361361,10.6715,140.62,140.54,0.25]
["bitfinex","SOLUSD",1642548362161,0.25,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642548362363,37.923,140.62,140.54,10.9213]
["bitfinex","SOLUSD",1642548362760,37.923,140.62,140.54,12.39291935]
["bitfinex","SOLUSD",1642548363663,37.923,140.62,140.54,10.9213]
["bitfinex","SOLUSD",1642548364365,24.4065,140.62,140.55,10.25]
["bitfinex","SOLUSD",1642548364561,24.4065,140.62,140.56,10.6691]
["bitfinex","SOLUSD",1642548364761,24.4065,140.62,140.56,12.39071935]
["bitfinex","SOLUSD",1642548365365,12.61024766,140.64,140.56,48.59497583]
["bitfinex","SOLUSD",1642548365761,10.6695,140.64,140.56,48.34497583]
["bitfinex","SOLUSD",1642548365972,2.844,140.63,140.56,48.34497583]
["bitfinex","SOLUSD",1642548366175,10.6695,140.64,140.56,10.6691]
["bitfinex","SOLUSD",1642548366176,37.7341,140.64,140.56,10.6691]
["bitfinex","SOLUSD",1642548366390,37.7341,140.64,140.55,10.25]
["bitfinex","SOLUSD",1642548366591,0.25,140.63,140.55,10.25]
["bitfinex","SOLUSD",1642548366791,13.5162,140.62,140.55,10.25]
["bitfinex","SOLUSD",1642548367192,2.845,140.62,140.56,40.3332028]
["bitfinex","SOLUSD",1642548367392,43.76539329,140.63,140.56,40.3332028]
["bitfinex","SOLUSD",1642548368592,54.43559329,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642548370996,54.18559329,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642548371495,13.5152,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642548371895,10.6702,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642548372496,10.6717,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642548372705,13.5167,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642548374198,10.6717,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642548375603,10.78574766,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642548375809,1.94074766,140.63,140.56,17.39161935]
["bitfinex","SOLUSD",1642548376004,1.94074766,140.63,140.56,17.14161935]
["bitfinex","SOLUSD",1642548376204,1.94074766,140.63,140.57,0.25]
["bitfinex","SOLUSD",1642548376404,1.94074766,140.63,140.58,10.25]
["bitfinex","SOLUSD",1642548376604,26.16034766,140.64,140.58,10.25]
["bitfinex","SOLUSD",1642548376805,26.16034766,140.64,140.59,0.25]
["bitfinex","SOLUSD",1642548377107,26.16034766,140.64,140.58,10.25]
["bitfinex","SOLUSD",1642548377306,3.094,140.63,140.58,10.25]
["bitfinex","SOLUSD",1642548377709,2.844,140.63,140.59,49.20727784]
["bitfinex","SOLUSD",1642548377907,40.46945027,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642548378106,40.46945027,140.65,140.58,10.25]
["bitfinex","SOLUSD",1642548378306,40.46945027,140.65,140.58,20.9183]
["bitfinex","SOLUSD",1642548378505,40.46945027,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642548379306,51.13825027,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642548380908,12.60954766,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642548381109,1.94074766,140.65,140.59,7.012]
["bitfinex","SOLUSD",1642548381309,1.94074766,140.65,140.6,10.25]
["bitfinex","SOLUSD",1642548381710,1.94074766,140.65,140.61,0.25]
["bitfinex","SOLUSD",1642548381907,1.94074766,140.65,140.61,41.15587758]
["bitfinex","SOLUSD",1642548382710,1.94074766,140.65,140.61,51.82197758]
["bitfinex","SOLUSD",1642548383111,1.94074766,140.65,140.62,10.25]
["bitfinex","SOLUSD",1642548383413,1.94074766,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642548384615,38.39199033,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642548384815,41.23499033,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642548385739,0.25,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642548385939,43.17573799,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642548386141,40.33273799,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642548386339,50.99833799,140.69,140.62,0.25]
["bitfinex","SOLUSD",1642548388346,10.6671,140.67,140.6,10.25]
["bitfinex","SOLUSD",1642548388649,10.6671,140.67,140.57,10.25]
["bitfinex","SOLUSD",1642548388845,9.094,140.66,140.57,10.25]
["bitfinex","SOLUSD",1642548389345,9.094,140.66,140.57,52.29593953]
["bitfinex","SOLUSD",1642548389747,9.094,140.66,140.58,0.25]
["bitfinex","SOLUSD",1642548389945,10.6706,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548390145,46.00733998,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548390346,0.25,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642548390651,13.5146,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548390846,28.78594766,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642548391044,25.94194766,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642548391248,36.61064766,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642548391448,25.94194766,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642548391650,1.94074766,140.65,140.58,11.96750316]
["bitfinex","SOLUSD",1642548391947,2.844,140.67,140.58,11.96750316]
["bitfinex","SOLUSD",1642548391948,1.94074766,140.66,140.58,11.96750316]
["bitfinex","SOLUSD",1642548392248,1.94074766,140.66,140.58,22.63570316]
["bitfinex","SOLUSD",1642548392647,28.84154766,140.67,140.58,21.1682]
["bitfinex","SOLUSD",1642548392847,28.84154766,140.67,140.58,22.63570316]
["bitfinex","SOLUSD",1642548393350,39.50864766,140.67,140.58,21.1682]
["bitfinex","SOLUSD",1642548393546,6.0,140.66,140.58,21.1682]
["bitfinex","SOLUSD",1642548393846,39.50864766,140.67,140.59,1.46750316]
["bitfinex","SOLUSD",1642548394047,36.66464766,140.67,140.59,1.46750316]
["bitfinex","SOLUSD",1642548394347,36.66464766,140.67,140.6,10.9165]
["bitfinex","SOLUSD",1642548394547,1.94074766,140.66,140.6,10.9165]
["bitfinex","SOLUSD",1642548395350,25.99754766,140.67,140.6,10.9165]
["bitfinex","SOLUSD",1642548395951,25.99754766,140.67,140.6,12.38400316]
["bitfinex","SOLUSD",1642548396848,24.0568,140.67,140.6,12.38400316]
["bitfinex","SOLUSD",1642548397047,26.10054766,140.68,140.6,12.38400316]
["bitfinex","SOLUSD",1642548397450,26.10054766,140.68,140.6,10.9165]
["bitfinex","SOLUSD",1642548397850,0.25,140.67,140.6,10.9165]
["bitfinex","SOLUSD",1642548398049,2.844,140.66,140.6,10.9165]
["bitfinex","SOLUSD",1642548398249,32.86065871,140.65,140.6,10.9165]
["bitfinex","SOLUSD",1642548399050,32.86065871,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642548401253,15.45254766,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642548401454,4.78474766,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642548402453,1.94074766,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642548403955,1.94074766,140.65,140.6,10.9167]
["bitfinex","SOLUSD",1642548404155,1.94074766,140.65,140.6,10.6667]
["bitfinex","SOLUSD",1642548404357,1.94074766,140.65,140.61,0.25]
["bitfinex","SOLUSD",1642548404858,4.78474766,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642548405259,4.78474766,140.66,140.61,10.9159]
["bitfinex","SOLUSD",1642548405456,1.94074766,140.66,140.61,21.1659]
["bitfinex","SOLUSD",1642548406157,1.94074766,140.66,140.62,35.4024983]
["bitfinex","SOLUSD",1642548406361,1.94074766,140.66,140.62,46.0674983]
["bitfinex","SOLUSD",1642548406758,1.94074766,140.67,140.63,0.25]
["bitfinex","SOLUSD",1642548412762,1.94074766,140.67,140.62,35.4024983]
["bitfinex","SOLUSD",1642548412962,1.94074766,140.67,140.57,59.3914]
["bitfinex","SOLUSD",1642548413263,3.094,140.66,140.59,10.25]
["bitfinex","SOLUSD",1642548413462,0.25,140.66,140.59,10.25]
["bitfinex","SOLUSD",1642548413662,0.25,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642548413862,12.85874766,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642548414063,12.60874766,140.66,140.6,39.91745832]
["bitfinex","SOLUSD",1642548414264,1.94074766,140.66,140.6,39.91745832]
["bitfinex","SOLUSD",1642548417268,1.94074766,140.65,140.6,39.91745832]
["bitfinex","SOLUSD",1642548419070,1.94074766,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642548420170,1.94074766,140.65,140.6,49.67743382]
["bitfinex","SOLUSD",1642548423574,1.94074766,140.65,140.6,60.34413382]
["bitfinex","SOLUSD",1642548424978,1.94074766,140.66,140.6,60.34413382]
["bitfinex","SOLUSD",1642548425676,1.94074766,140.65,140.6,60.34413382]
["bitfinex","SOLUSD",1642548425977,1.94074766,140.65,140.61,10.25]
["bitfinex","SOLUSD",1642548426176,1.94074766,140.65,140.62,0.25]
["bitfinex","SOLUSD",1642548426403,41.52866186,140.65,140.62,0.25]
["bitfinex","SOLUSD",1642548426576,41.52866186,140.65,140.59,10.6676]
["bitfinex","SOLUSD",1642548426779,6.06,140.64,140.6,0.25]
["bitfinex","SOLUSD",1642548427078,16.7295,140.64,140.6,0.25]
["bitfinex","SOLUSD",1642548427276,39.7164,140.64,140.57,10.25]
["bitfinex","SOLUSD",1642548427578,41.65714766,140.64,140.57,10.25]
["bitfinex","SOLUSD",1642548429675,41.65714766,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548431283,41.65714766,140.64,140.57,10.25]
["bitfinex","SOLUSD",1642548431483,10.9203,140.63,140.57,10.25]
["bitfinex","SOLUSD",1642548431684,13.7643,140.63,140.57,10.25]
["bitfinex","SOLUSD",1642548431883,15.70504766,140.63,140.57,10.25]
["bitfinex","SOLUSD",1642548433084,1.94074766,140.62,140.57,10.25]
["bitfinex","SOLUSD",1642548433286,0.25,140.61,140.57,10.25]
["bitfinex","SOLUSD",1642548433485,3.095,140.61,140.57,10.25]
["bitfinex","SOLUSD",1642548434119,37.96023894,140.6,140.57,10.25]
["bitfinex","SOLUSD",1642548434322,3.03219997,140.59,140.57,10.25]
["bitfinex","SOLUSD",1642548435722,3.02780003,140.58,140.57,10.25]
["bitfinex","SOLUSD",1642548436123,3.02780003,140.58,140.57,10.5]
["bitfinex","SOLUSD",1642548436324,2.845,140.61,140.57,10.5]
["bitfinex","SOLUSD",1642548436524,1.94074766,140.62,140.57,11.96750316]
["bitfinex","SOLUSD",1642548436724,1.94074766,140.62,140.58,0.25]
["bitfinex","SOLUSD",1642548437322,50.55230741,140.62,140.58,0.25]
["bitfinex","SOLUSD",1642548437727,48.61155975,140.62,140.57,22.38600316]
["bitfinex","SOLUSD",1642548437930,48.61155975,140.62,140.57,10.25]
["bitfinex","SOLUSD",1642548438332,48.61155975,140.62,140.58,0.25]
["bitfinex","SOLUSD",1642548440631,48.61155975,140.62,140.55,10.25]
["bitfinex","SOLUSD",1642548440829,0.25,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642548441030,3.095,140.61,140.55,10.25]
["bitfinex","SOLUSD",1642548441231,3.095,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642548441432,0.25,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642548441830,48.61155975,140.62,140.56,0.25]
["bitfinex","SOLUSD",1642548442231,0.25,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642548442430,10.922,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642548442631,10.922,140.61,140.55,10.25]
["bitfinex","SOLUSD",1642548442832,2.845,140.6,140.55,10.25]
["bitfinex","SOLUSD",1642548443231,0.25,140.59,140.55,10.25]
["bitfinex","SOLUSD",1642548457247,13.5175,140.6,140.55,10.25]
["bitfinex","SOLUSD",1642548457448,26.59764766,140.61,140.55,10.25]
["bitfinex","SOLUSD",1642548457652,1.94074766,140.61,140.56,0.25]
["bitfinex","SOLUSD",1642548457849,1.94074766,140.61,140.56,10.5]
["bitfinex","SOLUSD",1642548458050,1.94074766,140.62,140.56,10.5]
["bitfinex","SOLUSD",1642548458248,1.94074766,140.62,140.57,45.19313769]
["bitfinex","SOLUSD",1642548458449,1.94074766,140.62,140.56,10.5]
["bitfinex","SOLUSD",1642548458953,1.94074766,140.63,140.56,10.25]
["bitfinex","SOLUSD",1642548459152,2.845,140.62,140.56,10.25]
["bitfinex","SOLUSD",1642548459754,0.25,140.61,140.56,10.25]
["bitfinex","SOLUSD",1642548460573,12.86274766,140.61,140.56,10.25]
["bitfinex","SOLUSD",1642548461574,40.31077891,140.59,140.56,10.25]
["bitfinex","SOLUSD",1642548461775,6.06,140.58,140.56,10.25]
["bitfinex","SOLUSD",1642548467980,6.06,140.58,140.57,0.25]
["bitfinex","SOLUSD",1642548468782,6.06,140.58,140.55,0.25]
["bitfinex","SOLUSD",1642548474188,3.03219997,140.58,140.54,20.9214]
["bitfinex","SOLUSD",1642548474388,1.94074766,140.6,140.54,20.9214]
["bitfinex","SOLUSD",1642548475490,1.94074766,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642548476090,1.94074766,140.6,140.55,6.25]
["bitfinex","SOLUSD",1642548480730,1.94074766,140.6,140.55,16.9206]
["bitfinex","SOLUSD",1642548481732,1.94074766,140.6,140.55,27.1706]
["bitfinex","SOLUSD",1642548481933,1.94074766,140.61,140.55,27.1706]
["bitfinex","SOLUSD",1642548482134,1.94074766,140.61,140.55,28.6310931]
["bitfinex","SOLUSD",1642548482532,1.94074766,140.62,140.55,28.6310931]
["bitfinex","SOLUSD",1642548483533,1.94074766,140.62,140.55,99.4510931]
["bitfinex","SOLUSD",1642548483733,1.94074766,140.62,140.55,99.7110931]
["bitfinex","SOLUSD",1642548484539,1.94074766,140.62,140.55,143.15189619]
["bitfinex","SOLUSD",1642548484739,3.71528835,140.66,140.59,10.6648]
["bitfinex","SOLUSD",1642548484938,5.20196846,140.69,140.56,46.0]
["bitfinex","SOLUSD",1642548484939,2.0115384,140.64,140.6,10.25]
["bitfinex","SOLUSD",1642548485139,3.71528835,140.68,140.62,25.0]
["bitfinex","SOLUSD",1642548485339,3.71528835,140.68,140.63,10.25]
["bitfinex","SOLUSD",1642548485538,3.71528835,140.68,140.64,44.2830918]
["bitfinex","SOLUSD",1642548485740,3.71528835,140.68,140.64,54.7830918]
["bitfinex","SOLUSD",1642548485942,2.844,140.72,140.64,54.7830918]
["bitfinex","SOLUSD",1642548486240,2.844,140.72,140.65,10.6625]
["bitfinex","SOLUSD",1642548486543,2.844,140.72,140.64,10.25]
["bitfinex","SOLUSD",1642548486741,0.25,140.71,140.64,10.25]
["bitfinex","SOLUSD",1642548486940,2.843,140.7,140.64,10.25]
["bitfinex","SOLUSD",1642548487343,27.21,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642548487743,0.25,140.71,140.65,0.25]
["bitfinex","SOLUSD",1642548487942,57.21233136,140.7,140.65,0.25]
["bitfinex","SOLUSD",1642548488543,57.21233136,140.7,140.63,0.25]
["bitfinex","SOLUSD",1642548489345,10.9156,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642548489646,2.843,140.68,140.62,20.9154]
["bitfinex","SOLUSD",1642548490848,2.843,140.68,140.63,0.25]
["bitfinex","SOLUSD",1642548493151,13.5086,140.69,140.63,0.25]
["bitfinex","SOLUSD",1642548493351,13.5086,140.69,140.63,10.5]
["bitfinex","SOLUSD",1642548493952,10.6673,140.67,140.63,10.25]
["bitfinex","SOLUSD",1642548494150,2.843,140.66,140.59,10.25]
["bitfinex","SOLUSD",1642548494350,3.093,140.66,140.59,10.25]
["bitfinex","SOLUSD",1642548495050,37.79600785,140.65,140.59,10.25]
["bitfinex","SOLUSD",1642548495250,40.64000785,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642548495549,2.844,140.65,140.6,0.25]
["bitfinex","SOLUSD",1642548496150,2.844,140.65,140.59,10.25]
["bitfinex","SOLUSD",1642548497877,55.91268569,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642548499380,10.918,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642548500381,0.25,140.66,140.6,0.25]
["bitfinex","SOLUSD",1642548500883,10.6672,140.67,140.6,0.25]
["bitfinex","SOLUSD",1642548501086,2.844,140.69,140.6,0.25]
["bitfinex","SOLUSD",1642548501087,2.844,140.69,140.61,10.25]
["bitfinex","SOLUSD",1642548501285,25.8661,140.7,140.62,0.25]
["bitfinex","SOLUSD",1642548501484,23.0221,140.7,140.63,10.25]
["bitfinex","SOLUSD",1642548501683,23.0221,140.7,140.64,0.25]
["bitfinex","SOLUSD",1642548501882,23.0221,140.7,140.64,42.90800084]
["bitfinex","SOLUSD",1642548503088,23.0221,140.7,140.63,11.7104931]
["bitfinex","SOLUSD",1642548503288,0.25,140.69,140.63,10.25]
["bitfinex","SOLUSD",1642548503489,3.093,140.69,140.63,10.25]
["bitfinex","SOLUSD",1642548504090,36.9199107,140.68,140.63,10.25]
["bitfinex","SOLUSD",1642548505695,13.5088,140.69,140.63,51.25576136]
["bitfinex","SOLUSD",1642548506496,13.5088,140.69,140.63,10.25]
["bitfinex","SOLUSD",1642548506696,0.25,140.68,140.63,10.25]
["bitfinex","SOLUSD",1642548507097,13.5088,140.69,140.63,10.25]
["bitfinex","SOLUSD",1642548507301,10.6658,140.69,140.64,0.25]
["bitfinex","SOLUSD",1642548507499,10.6658,140.69,140.64,36.57884263]
["bitfinex","SOLUSD",1642548508300,10.6658,140.69,140.63,10.25]
["bitfinex","SOLUSD",1642548510000,10.6681,140.66,140.6,10.25]
["bitfinex","SOLUSD",1642548510203,19.0171,140.66,140.57,10.25]
["bitfinex","SOLUSD",1642548510502,30.4422,140.65,140.57,10.25]
["bitfinex","SOLUSD",1642548510701,30.4422,140.65,140.58,36.67463277]
["bitfinex","SOLUSD",1642548510903,39.83315371,140.64,140.58,36.67463277]
["bitfinex","SOLUSD",1642548511104,39.83315371,140.64,140.59,0.25]
["bitfinex","SOLUSD",1642548511303,30.4422,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642548511502,41.1111,140.65,140.59,0.25]
["bitfinex","SOLUSD",1642548512002,30.4422,140.65,140.59,10.5]
["bitfinex","SOLUSD",1642548512705,6.0,140.65,140.59,21.1674]
["bitfinex","SOLUSD",1642548513003,6.0,140.66,140.59,22.62556631]
["bitfinex","SOLUSD",1642548513405,6.0,140.69,140.59,22.62556631]
["bitfinex","SOLUSD",1642548513604,8.844,140.69,140.59,47.55196631]
["bitfinex","SOLUSD",1642548514504,19.5096,140.69,140.59,47.55196631]
["bitfinex","SOLUSD",1642548518735,41.22246023,140.68,140.59,47.55196631]
["bitfinex","SOLUSD",1642548519235,6.0,140.67,140.59,47.55196631]
["bitfinex","SOLUSD",1642548520741,6.0,140.68,140.59,47.55196631]
["bitfinex","SOLUSD",1642548521141,2.844,140.69,140.59,47.55196631]
["bitfinex","SOLUSD",1642548521344,2.844,140.7,140.59,47.81196631]
["bitfinex","SOLUSD",1642548521541,3.094,140.7,140.61,45.06853405]
["bitfinex","SOLUSD",1642548521741,2.844,140.7,140.65,47.61846259]
["bitfinex","SOLUSD",1642548521943,3.71528835,140.71,140.65,47.61846259]
["bitfinex","SOLUSD",1642548522144,3.71528835,140.72,140.66,10.5]
["bitfinex","SOLUSD",1642548522742,3.71528835,140.72,140.68,41.31956104]
["bitfinex","SOLUSD",1642548522947,76.71194407,140.73,140.68,41.31956104]
["bitfinex","SOLUSD",1642548523143,76.71194407,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642548524851,111.00003448,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642548525648,111.00003448,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642548525649,2.842,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642548525848,38.55603821,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642548526547,6.0,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642548526747,6.0,140.72,140.66,10.25]
["bitfinex","SOLUSD",1642548526948,2.843,140.71,140.64,10.25]
["bitfinex","SOLUSD",1642548527247,2.843,140.71,140.64,10.5]
["bitfinex","SOLUSD",1642548527646,2.843,140.71,140.64,21.1635]
["bitfinex","SOLUSD",1642548528248,45.68595571,140.71,140.64,21.1635]
["bitfinex","SOLUSD",1642548538759,6.55828835,140.75,140.68,70.82]
["bitfinex","SOLUSD",1642548538960,3.71528835,140.75,140.69,10.25]
["bitfinex","SOLUSD",1642548539258,3.71528835,140.75,140.7,70.82]
["bitfinex","SOLUSD",1642548539458,3.71528835,140.75,140.71,13.092]
["bitfinex","SOLUSD",1642548539658,3.71528835,140.75,140.72,47.71776851]
["bitfinex","SOLUSD",1642548539860,48.03920691,140.78,140.73,13.092]
["bitfinex","SOLUSD",1642548540058,2.842,140.84,140.74,10.6553]
["bitfinex","SOLUSD",1642548540059,13.4966,140.84,140.74,10.6553]
["bitfinex","SOLUSD",1642548540258,13.4966,140.84,140.75,10.5]
["bitfinex","SOLUSD",1642548540458,70.82,140.77,140.73,10.25]
["bitfinex","SOLUSD",1642548540659,70.82,140.77,140.65,4.00144864]
["bitfinex","SOLUSD",1642548540859,70.82,140.75,140.64,4.00144864]
["bitfinex","SOLUSD",1642548541064,10.6655,140.72,140.64,4.00144864]
["bitfinex","SOLUSD",1642548541360,35.7635,140.71,140.64,4.00144864]
["bitfinex","SOLUSD",1642548541562,42.59669401,140.7,140.56,22.9506]
["bitfinex","SOLUSD",1642548541760,13.094,140.69,140.56,93.7706]
["bitfinex","SOLUSD",1642548541960,19.094,140.69,140.56,93.7706]
["bitfinex","SOLUSD",1642548542161,0.25,140.68,140.57,10.6672]
["bitfinex","SOLUSD",1642548542362,2.844,140.67,140.58,23.8317]
["bitfinex","SOLUSD",1642548542785,2.844,140.67,140.59,70.82]
["bitfinex","SOLUSD",1642548543085,10.25,140.69,140.59,0.25]
["bitfinex","SOLUSD",1642548543286,2.844,140.68,140.59,10.915]
["bitfinex","SOLUSD",1642548543485,47.51126957,140.68,140.6,46.77504681]
["bitfinex","SOLUSD",1642548543887,47.51126957,140.68,140.61,0.25]
["bitfinex","SOLUSD",1642548544587,68.42766957,140.68,140.58,23.8317]
["bitfinex","SOLUSD",1642548544891,30.5042,140.67,140.54,4.00144864]
["bitfinex","SOLUSD",1642548545088,13.094,140.66,140.54,4.00144864]
["bitfinex","SOLUSD",1642548545287,71.07,140.65,140.54,4.00144864]
["bitfinex","SOLUSD",1642548545490,10.6728,140.61,140.51,4.00144864]
["bitfinex","SOLUSD",1642548545688,52.25091037,140.6,140.51,4.00144864]
["bitfinex","SOLUSD",1642548545887,58.25091037,140.6,140.51,4.00144864]
["bitfinex","SOLUSD",1642548546290,58.25091037,140.6,140.48,6.01199108]
["bitfinex","SOLUSD",1642548546291,0.25,140.59,140.48,4.00144864]
["bitfinex","SOLUSD",1642548546487,13.096,140.58,140.48,4.00144864]
["bitfinex","SOLUSD",1642548546688,36.40795683,140.57,140.49,37.70776207]
["bitfinex","SOLUSD",1642548546888,48.68695683,140.57,140.48,4.00144864]
["bitfinex","SOLUSD",1642548547089,13.346,140.56,140.48,4.00144864]
["bitfinex","SOLUSD",1642548547288,13.346,140.56,140.45,4.00144864]
["bitfinex","SOLUSD",1642548547490,36.5041,140.56,140.45,4.00144864]
["bitfinex","SOLUSD",1642548547890,36.5041,140.56,140.46,39.50966516]
["bitfinex","SOLUSD",1642548548491,39.15591037,140.54,140.47,0.25]
["bitfinex","SOLUSD",1642548548692,2.846,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642548548894,2.846,140.53,140.44,3.75144864]
["bitfinex","SOLUSD",1642548549091,13.096,140.53,140.47,0.25]
["bitfinex","SOLUSD",1642548549392,13.096,140.53,140.44,3.75144864]
["bitfinex","SOLUSD",1642548549793,13.096,140.53,140.42,40.87843336]
["bitfinex","SOLUSD",1642548549995,6.0,140.52,140.42,51.55733336]
["bitfinex","SOLUSD",1642548550393,10.25,140.53,140.43,6.0]
["bitfinex","SOLUSD",1642548550694,10.25,140.53,140.44,0.25]
["bitfinex","SOLUSD",1642548550893,10.25,140.53,140.44,71.07]
["bitfinex","SOLUSD",1642548551095,22.5322,140.54,140.45,6.0]
["bitfinex","SOLUSD",1642548551397,2.847,140.55,140.46,0.25]
["bitfinex","SOLUSD",1642548551593,24.2554,140.58,140.46,71.07]
["bitfinex","SOLUSD",1642548551795,24.2554,140.58,140.46,81.58]
["bitfinex","SOLUSD",1642548551994,24.2554,140.58,140.47,48.99024008]
["bitfinex","SOLUSD",1642548552295,24.2554,140.58,140.48,0.25]
["bitfinex","SOLUSD",1642548552495,24.2554,140.58,140.51,10.672]
["bitfinex","SOLUSD",1642548552695,2.846,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642548552896,2.845,140.62,140.52,0.25]
["bitfinex","SOLUSD",1642548553096,6.0,140.61,140.53,10.25]
["bitfinex","SOLUSD",1642548553297,6.0,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642548553495,6.0,140.61,140.54,51.86067281]
["bitfinex","SOLUSD",1642548553696,86.05381734,140.63,140.54,62.53077281]
["bitfinex","SOLUSD",1642548555699,31.58088672,140.62,140.54,56.53077281]
["bitfinex","SOLUSD",1642548560804,2.845,140.63,140.54,56.53077281]
["bitfinex","SOLUSD",1642548561002,2.845,140.63,140.55,87.07]
["bitfinex","SOLUSD",1642548561202,23.2816,140.65,140.57,10.6669]
["bitfinex","SOLUSD",1642548561203,2.845,140.64,140.57,10.6669]
["bitfinex","SOLUSD",1642548561603,2.845,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548561802,42.57164115,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548562203,45.41564115,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548562805,45.41564115,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642548563005,56.08514115,140.64,140.56,0.25]
["bitfinex","SOLUSD",1642548563203,45.41564115,140.64,140.56,49.37489487]
["bitfinex","SOLUSD",1642548563603,2.844,140.64,140.56,49.37489487]
["bitfinex","SOLUSD",1642548564003,2.844,140.64,140.56,120.19489487]
["bitfinex","SOLUSD",1642548564203,23.2816,140.65,140.56,120.19489487]
["bitfinex","SOLUSD",1642548564803,26.1256,140.65,140.56,120.19489487]
["bitfinex","SOLUSD",1642548566206,26.1256,140.65,140.56,49.37489487]
["bitfinex","SOLUSD",1642548566806,26.1256,140.65,140.56,10.9189]
["bitfinex","SOLUSD",1642548567010,36.7943,140.65,140.56,10.9189]
["bitfinex","SOLUSD",1642548567212,6.0,140.64,140.56,10.9189]
["bitfinex","SOLUSD",1642548567409,2.844,140.63,140.56,10.9189]
["bitfinex","SOLUSD",1642548567609,6.0,140.62,140.56,10.9189]
["bitfinex","SOLUSD",1642548567808,6.0,140.62,140.57,41.99695977]
["bitfinex","SOLUSD",1642548568108,2.844,140.63,140.57,41.99695977]
["bitfinex","SOLUSD",1642548568308,2.844,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548568506,6.0,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642548570507,44.25638704,140.63,140.58,0.25]
["bitfinex","SOLUSD",1642548571911,2.844,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548573312,47.0163,140.65,140.58,0.25]
["bitfinex","SOLUSD",1642548573511,28.59250778,140.64,140.58,0.25]
["bitfinex","SOLUSD",1642548574515,2.844,140.63,140.56,10.9184]
["bitfinex","SOLUSD",1642548575315,2.844,140.63,140.56,54.45457766]
["bitfinex","SOLUSD",1642548575716,42.10680778,140.64,140.56,54.45457766]
["bitfinex","SOLUSD",1642548575916,28.59250778,140.64,140.56,54.45457766]
["bitfinex","SOLUSD",1642548577449,28.59250778,140.64,140.56,10.9184]
["bitfinex","SOLUSD",1642548577649,0.25,140.63,140.56,0.25]
["bitfinex","SOLUSD",1642548577850,16.108,140.63,140.51,10.25]
["bitfinex","SOLUSD",1642548578055,23.4809,140.62,140.54,0.25]
["bitfinex","SOLUSD",1642548578256,3.095,140.61,140.54,0.25]
["bitfinex","SOLUSD",1642548578450,46.97135942,140.6,140.54,0.25]
["bitfinex","SOLUSD",1642548578750,2.845,140.59,140.54,0.25]
["bitfinex","SOLUSD",1642548579151,2.845,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642548580351,2.845,140.59,140.52,10.9222]
["bitfinex","SOLUSD",1642548580552,60.48895942,140.6,140.53,35.55683629]
["bitfinex","SOLUSD",1642548580752,60.48895942,140.6,140.53,35.80683629]
["bitfinex","SOLUSD",1642548580950,6.0,140.59,140.53,35.80683629]
["bitfinex","SOLUSD",1642548581350,60.48895942,140.6,140.53,35.80683629]
["bitfinex","SOLUSD",1642548581650,2.845,140.6,140.53,46.47823629]
["bitfinex","SOLUSD",1642548581850,2.845,140.61,140.53,46.47823629]
["bitfinex","SOLUSD",1642548582751,23.4809,140.62,140.53,56.98823629]
["bitfinex","SOLUSD",1642548582953,26.3259,140.62,140.53,56.98823629]
["bitfinex","SOLUSD",1642548584152,26.3259,140.62,140.54,70.82]
["bitfinex","SOLUSD",1642548584351,26.3259,140.62,140.55,10.6693]
["bitfinex","SOLUSD",1642548584553,26.3259,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642548584756,26.3259,140.62,140.53,59.04833629]
["bitfinex","SOLUSD",1642548585454,26.3259,140.62,140.53,69.71913629]
["bitfinex","SOLUSD",1642548587656,26.3259,140.62,140.53,140.53913629]
["bitfinex","SOLUSD",1642548588057,26.3259,140.62,140.53,117.04763629]
["bitfinex","SOLUSD",1642548588257,26.3259,140.62,140.53,46.22763629]
["bitfinex","SOLUSD",1642548589658,26.3259,140.62,140.54,0.25]
["bitfinex","SOLUSD",1642548589858,26.3259,140.62,140.55,10.6694]
["bitfinex","SOLUSD",1642548590061,26.3259,140.62,140.56,45.68929234]
["bitfinex","SOLUSD",1642548590259,26.3259,140.62,140.56,45.93929234]
["bitfinex","SOLUSD",1642548591461,68.28357243,140.62,140.56,56.60859234]
["bitfinex","SOLUSD",1642548591666,68.28357243,140.62,140.56,45.68929234]
["bitfinex","SOLUSD",1642548591860,68.28357243,140.62,140.53,23.6792]
["bitfinex","SOLUSD",1642548592062,68.28357243,140.62,140.53,33.9292]
["bitfinex","SOLUSD",1642548592463,68.28357243,140.62,140.53,10.25]
["bitfinex","SOLUSD",1642548592668,6.25,140.61,140.53,10.25]
["bitfinex","SOLUSD",1642548592866,2.845,140.6,140.5,47.97748217]
["bitfinex","SOLUSD",1642548593066,39.60619477,140.59,140.5,47.97748217]
["bitfinex","SOLUSD",1642548593265,2.846,140.58,140.5,47.97748217]
["bitfinex","SOLUSD",1642548593465,26.5157,140.58,140.5,47.97748217]
["bitfinex","SOLUSD",1642548593665,26.5157,140.58,140.51,10.6725]
["bitfinex","SOLUSD",1642548593864,26.5157,140.58,140.51,0.25]
["bitfinex","SOLUSD",1642548594868,13.5184,140.6,140.51,0.25]
["bitfinex","SOLUSD",1642548595068,27.2169,140.62,140.52,10.25]
["bitfinex","SOLUSD",1642548595272,27.2169,140.62,140.53,0.25]
["bitfinex","SOLUSD",1642548595273,24.3719,140.62,140.53,0.25]
["bitfinex","SOLUSD",1642548595467,71.53244635,140.62,140.54,10.25]
["bitfinex","SOLUSD",1642548595869,71.53244635,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642548596069,71.53244635,140.62,140.55,10.5]
["bitfinex","SOLUSD",1642548596270,71.53244635,140.62,140.56,36.28654385]
["bitfinex","SOLUSD",1642548596671,71.53244635,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642548596871,24.3719,140.62,140.57,0.25]
["bitfinex","SOLUSD",1642548597471,24.3719,140.62,140.57,10.9193]
["bitfinex","SOLUSD",1642548598071,27.2169,140.62,140.57,10.9193]
["bitfinex","SOLUSD",1642548598975,24.3719,140.62,140.57,10.9193]
["bitfinex","SOLUSD",1642548599977,24.3719,140.62,140.55,10.6702]
["bitfinex","SOLUSD",1642548600174,2.845,140.61,140.55,10.6702]
["bitfinex","SOLUSD",1642548600377,2.845,140.61,140.53,10.25]
["bitfinex","SOLUSD",1642548600575,2.845,140.61,140.5,35.5732]
["bitfinex","SOLUSD",1642548600774,31.9319065,140.59,140.51,0.25]
["bitfinex","SOLUSD",1642548600975,31.9319065,140.59,140.51,43.13944034]
["bitfinex","SOLUSD",1642548601576,42.6053065,140.59,140.51,42.88944034]
["bitfinex","SOLUSD",1642548601775,8.845,140.58,140.51,42.88944034]
["bitfinex","SOLUSD",1642548601976,8.845,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642548602175,2.845,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642548602379,2.845,140.59,140.52,0.25]
["bitfinex","SOLUSD",1642548602576,22.7629,140.6,140.52,10.923]
["bitfinex","SOLUSD",1642548603006,22.7629,140.6,140.52,21.173]
["bitfinex","SOLUSD",1642548603204,22.7629,140.6,140.52,91.993]
["bitfinex","SOLUSD",1642548603408,22.7629,140.6,140.52,21.173]
["bitfinex","SOLUSD",1642548603805,50.85380598,140.6,140.52,21.173]
["bitfinex","SOLUSD",1642548604204,22.7629,140.6,140.52,21.173]
["bitfinex","SOLUSD",1642548604705,22.7629,140.6,140.52,20.923]
["bitfinex","SOLUSD",1642548605105,44.72287151,140.59,140.52,20.923]
["bitfinex","SOLUSD",1642548605305,22.7629,140.6,140.52,20.923]
["bitfinex","SOLUSD",1642548605509,2.845,140.59,140.52,20.923]
["bitfinex","SOLUSD",1642548606006,2.845,140.59,140.52,22.93376006]
["bitfinex","SOLUSD",1642548606206,2.845,140.59,140.54,10.6708]
["bitfinex","SOLUSD",1642548606408,22.7629,140.6,140.54,57.28956967]
["bitfinex","SOLUSD",1642548606605,22.7629,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642548606808,22.7629,140.6,140.53,2.26076006]
["bitfinex","SOLUSD",1642548607008,2.845,140.59,140.53,2.26076006]
["bitfinex","SOLUSD",1642548607508,2.845,140.59,140.53,12.93316006]
["bitfinex","SOLUSD",1642548608207,22.7629,140.6,140.53,12.93316006]
["bitfinex","SOLUSD",1642548608608,22.7629,140.6,140.54,49.54351465]
["bitfinex","SOLUSD",1642548608808,22.7629,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642548609908,22.7629,140.6,140.56,10.6702]
["bitfinex","SOLUSD",1642548610208,22.7629,140.6,140.57,39.47024879]
["bitfinex","SOLUSD",1642548610409,2.845,140.63,140.57,39.47024879]
["bitfinex","SOLUSD",1642548610610,6.0,140.62,140.57,39.47024879]
["bitfinex","SOLUSD",1642548610810,22.5336,140.64,140.58,6.0]
["bitfinex","SOLUSD",1642548611007,25.24238687,140.65,140.58,6.0]
["bitfinex","SOLUSD",1642548611008,28.08638687,140.65,140.58,6.0]
["bitfinex","SOLUSD",1642548611209,23.2816,140.65,140.59,10.5]
["bitfinex","SOLUSD",1642548611410,23.2816,140.65,140.6,40.35251862]
["bitfinex","SOLUSD",1642548611708,1.96078687,140.66,140.61,0.25]
["bitfinex","SOLUSD",1642548611912,1.96078687,140.66,140.61,10.5]
["bitfinex","SOLUSD",1642548612110,1.96078687,140.68,140.61,10.5]
["bitfinex","SOLUSD",1642548613410,1.96078687,140.68,140.62,10.6639]
["bitfinex","SOLUSD",1642548613611,23.2335,140.7,140.63,41.06070663]
["bitfinex","SOLUSD",1642548613811,23.2335,140.7,140.63,41.31070663]
["bitfinex","SOLUSD",1642548615014,23.2335,140.7,140.64,10.6638]
["bitfinex","SOLUSD",1642548615214,121.21137654,140.72,140.65,0.25]
["bitfinex","SOLUSD",1642548616113,121.21137654,140.72,140.66,37.89460227]
["bitfinex","SOLUSD",1642548616515,121.21137654,140.72,140.67,10.9113]
["bitfinex","SOLUSD",1642548616914,26.4458,140.72,140.67,10.9113]
["bitfinex","SOLUSD",1642548617316,65.31209054,140.72,140.67,0.25]
["bitfinex","SOLUSD",1642548617513,75.97549054,140.72,140.6,22.7862]
["bitfinex","SOLUSD",1642548617713,30.492,140.71,140.61,10.5]
["bitfinex","SOLUSD",1642548617916,2.843,140.7,140.61,10.5]
["bitfinex","SOLUSD",1642548618118,6.0,140.69,140.61,10.5]
["bitfinex","SOLUSD",1642548618319,2.843,140.68,140.61,10.5]
["bitfinex","SOLUSD",1642548618518,36.69757666,140.67,140.61,10.5]
["bitfinex","SOLUSD",1642548619317,36.69757666,140.67,140.61,10.25]
["bitfinex","SOLUSD",1642548619518,36.69757666,140.67,140.61,20.9166]
["bitfinex","SOLUSD",1642548619818,3.094,140.66,140.57,10.25]
["bitfinex","SOLUSD",1642548620018,8.762,140.66,140.55,12.26076006]
["bitfinex","SOLUSD",1642548620218,6.0,140.65,140.55,12.26076006]
["bitfinex","SOLUSD",1642548620420,2.844,140.64,140.55,12.26076006]
["bitfinex","SOLUSD",1642548620619,36.78567237,140.63,140.56,10.6697]
["bitfinex","SOLUSD",1642548620827,3.095,140.62,140.55,10.25]
["bitfinex","SOLUSD",1642548621021,3.095,140.62,140.54,43.59987895]
["bitfinex","SOLUSD",1642548622221,3.095,140.62,140.55,0.25]
["bitfinex","SOLUSD",1642548622422,10.6718,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642548623622,6.0,140.6,140.55,0.25]
["bitfinex","SOLUSD",1642548624022,10.6718,140.61,140.55,0.25]
["bitfinex","SOLUSD",1642548626226,10.6718,140.61,140.55,10.9211]
["bitfinex","SOLUSD",1642548626427,13.766,140.62,140.55,10.9211]
["bitfinex","SOLUSD",1642548626628,10.921,140.62,140.55,10.9211]
["bitfinex","SOLUSD",1642548632258,37.19679646,140.61,140.55,10.6711]
["bitfinex","SOLUSD",1642548632459,47.86869646,140.61,140.54,10.6721]
["bitfinex","SOLUSD",1642548632658,0.25,140.6,140.51,2.01076006]
["bitfinex","SOLUSD",1642548632858,2.845,140.59,140.51,2.01076006]
["bitfinex","SOLUSD",1642548633057,6.0,140.58,140.51,2.01076006]
["bitfinex","SOLUSD",1642548633258,2.846,140.57,140.51,2.01076006]
["bitfinex","SOLUSD",1642548633458,42.70635106,140.57,140.51,2.01076006]
["bitfinex","SOLUSD",1642548633660,6.25,140.56,140.5,44.63165185]
["bitfinex","SOLUSD",1642548633958,11.619,140.56,140.47,12.26076006]
["bitfinex","SOLUSD",1642548634159,22.2955,140.56,140.48,10.6767]
["bitfinex","SOLUSD",1642548634357,2.846,140.55,140.48,10.6767]
["bitfinex","SOLUSD",1642548634757,0.25,140.54,140.48,10.6767]
["bitfinex","SOLUSD",1642548634957,41.95351614,140.54,140.48,10.6767]
["bitfinex","SOLUSD",1642548635557,52.63091614,140.54,140.47,20.9274]
["bitfinex","SOLUSD",1642548635857,52.63091614,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642548636661,16.9274,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642548637263,10.9274,140.54,140.48,0.25]
["bitfinex","SOLUSD",1642548640166,10.9274,140.54,140.48,10.9266]
["bitfinex","SOLUSD",1642548640364,2.846,140.55,140.48,10.9266]
["bitfinex","SOLUSD",1642548640564,47.6175,140.58,140.48,10.9266]
["bitfinex","SOLUSD",1642548640765,47.6175,140.58,140.49,37.50319137]
["bitfinex","SOLUSD",1642548641269,47.6175,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642548641664,75.41898007,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642548642465,86.09308007,140.58,140.51,10.6737]
["bitfinex","SOLUSD",1642548642666,58.2916,140.58,140.51,10.6737]
["bitfinex","SOLUSD",1642548642866,58.2916,140.58,140.52,0.25]
["bitfinex","SOLUSD",1642548643872,58.2916,140.58,140.5,0.25]
["bitfinex","SOLUSD",1642548644571,58.2916,140.58,140.52,10.6736]
["bitfinex","SOLUSD",1642548645571,58.2916,140.58,140.53,40.82993757]
["bitfinex","SOLUSD",1642548646373,10.6741,140.58,140.53,40.82993757]
["bitfinex","SOLUSD",1642548647974,10.6741,140.58,140.52,10.6736]
["bitfinex","SOLUSD",1642548648175,17.7841,140.58,140.5,10.9247]
["bitfinex","SOLUSD",1642548648374,6.0,140.57,140.5,10.9247]
["bitfinex","SOLUSD",1642548648574,6.0,140.57,140.49,2.01076006]
["bitfinex","SOLUSD",1642548648575,13.5219,140.56,140.49,2.01076006]
["bitfinex","SOLUSD",1642548648774,0.25,140.55,140.49,2.01076006]
["bitfinex","SOLUSD",1642548648977,43.71504697,140.55,140.49,2.01076006]
["bitfinex","SOLUSD",1642548649177,43.46504697,140.55,140.49,2.01076006]
["bitfinex","SOLUSD",1642548649376,43.46504697,140.55,140.48,12.26076006]
["bitfinex","SOLUSD",1642548649674,43.46504697,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642548650074,54.14134697,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642548650373,18.7743,140.55,140.49,0.25]
["bitfinex","SOLUSD",1642548651478,18.7743,140.55,140.49,10.9259]
["bitfinex","SOLUSD",1642548651675,18.7743,140.55,140.5,39.56384942]
["bitfinex","SOLUSD",1642548651876,10.6763,140.55,140.5,39.56384942]
["bitfinex","SOLUSD",1642548652380,10.6763,140.55,140.49,10.9259]
["bitfinex","SOLUSD",1642548653680,10.6763,140.55,140.49,49.64950842]
["bitfinex","SOLUSD",1642548655083,10.6756,140.56,140.49,49.64950842]
["bitfinex","SOLUSD",1642548657811,16.6748,140.57,140.49,49.64950842]
["bitfinex","SOLUSD",1642548658512,30.87405955,140.56,140.49,51.66026848]
["bitfinex","SOLUSD",1642548658711,33.72005955,140.56,140.49,51.66026848]
["bitfinex","SOLUSD",1642548659319,2.846,140.56,140.49,51.66026848]
["bitfinex","SOLUSD",1642548659511,13.5215,140.56,140.49,51.66026848]
["bitfinex","SOLUSD",1642548661415,10.6755,140.56,140.49,51.66026848]
["bitfinex","SOLUSD",1642548662316,19.5208,140.57,140.49,51.66026848]
["bitfinex","SOLUSD",1642548662515,16.6748,140.57,140.49,51.66026848]
["bitfinex","SOLUSD",1642548663016,16.6748,140.57,140.5,2.01076006]
["bitfinex","SOLUSD",1642548663221,16.6748,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642548666030,19.5208,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642548668829,19.5208,140.57,140.5,12.68546006]
["bitfinex","SOLUSD",1642548669029,19.5208,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642548669531,19.5208,140.57,140.5,12.68546006]
["bitfinex","SOLUSD",1642548670633,19.5208,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642548670834,16.6748,140.57,140.51,0.25]
["bitfinex","SOLUSD",1642548671034,38.32890031,140.56,140.5,12.68546006]
["bitfinex","SOLUSD",1642548671234,52.10050031,140.56,140.5,2.01076006]
["bitfinex","SOLUSD",1642548671636,6.0,140.55,140.51,2.01076006]
["bitfinex","SOLUSD",1642548672237,6.0,140.55,140.49,2.01076006]
["bitfinex","SOLUSD",1642548672643,35.58683614,140.53,140.49,2.01076006]
["bitfinex","SOLUSD",1642548673845,10.6774,140.54,140.49,2.01076006]
["bitfinex","SOLUSD",1642548675875,33.87622897,140.53,140.49,2.01076006]
["bitfinex","SOLUSD",1642548676079,55.37612897,140.53,140.49,2.01076006]
["bitfinex","SOLUSD",1642548676274,52.53012897,140.53,140.49,2.01076006]
["bitfinex","SOLUSD",1642548676879,18.6539,140.53,140.49,2.01076006]
["bitfinex","SOLUSD",1642548677072,10.9279,140.53,140.49,2.01076006]
["bitfinex","SOLUSD",1642548677274,17.9899,140.53,140.49,2.01076006]
["bitfinex","SOLUSD",1642548677473,17.9899,140.53,140.47,2.01076006]
["bitfinex","SOLUSD",1642548677678,8.847,140.52,140.47,2.01076006]
["bitfinex","SOLUSD",1642548677875,19.5262,140.52,140.47,48.24718655]
["bitfinex","SOLUSD",1642548678879,16.6792,140.52,140.47,48.24718655]
["bitfinex","SOLUSD",1642548680177,16.6792,140.52,140.47,2.01076006]
["bitfinex","SOLUSD",1642548681378,30.46202509,140.51,140.47,2.01076006]
["bitfinex","SOLUSD",1642548681575,41.14182509,140.51,140.47,2.01076006]
["bitfinex","SOLUSD",1642548681975,10.6798,140.51,140.47,2.01076006]
["bitfinex","SOLUSD",1642548682978,70.82,140.5,140.44,3.9968867]
["bitfinex","SOLUSD",1642548683178,79.917,140.5,140.44,3.9968867]
["bitfinex","SOLUSD",1642548683380,10.6831,140.49,140.44,3.9968867]
["bitfinex","SOLUSD",1642548683589,49.01400447,140.48,140.44,3.9968867]
["bitfinex","SOLUSD",1642548683780,2.847,140.47,140.44,3.9968867]
["bitfinex","SOLUSD",1642548683980,6.06,140.46,140.44,3.9968867]
["bitfinex","SOLUSD",1642548684180,12.06,140.46,140.41,3.9968867]
["bitfinex","SOLUSD",1642548685079,12.06,140.46,140.39,59.73706142]
["bitfinex","SOLUSD",1642548685282,12.06,140.46,140.4,10.6829]
["bitfinex","SOLUSD",1642548685481,12.06,140.46,140.4,10.9329]
["bitfinex","SOLUSD",1642548689687,0.25,140.45,140.4,10.6829]
["bitfinex","SOLUSD",1642548690089,6.0,140.46,140.4,10.6829]
["bitfinex","SOLUSD",1642548690889,0.25,140.45,140.37,10.25]
["bitfinex","SOLUSD",1642548691094,3.098,140.45,140.37,10.25]
["bitfinex","SOLUSD",1642548691497,6.0,140.44,140.37,10.25]
["bitfinex","SOLUSD",1642548691795,0.25,140.43,140.38,43.54527512]
["bitfinex","SOLUSD",1642548692395,10.9355,140.43,140.36,14.6827867]
["bitfinex","SOLUSD",1642548692600,17.2165,140.43,140.35,10.25]
["bitfinex","SOLUSD",1642548692821,2.849,140.42,140.35,10.25]
["bitfinex","SOLUSD",1642548693022,8.849,140.42,140.33,3.9968867]
["bitfinex","SOLUSD",1642548693223,0.25,140.41,140.33,3.9968867]
["bitfinex","SOLUSD",1642548693422,0.25,140.41,140.34,42.76107517]
["bitfinex","SOLUSD",1642548693621,10.6877,140.4,140.34,42.76107517]
["bitfinex","SOLUSD",1642548693822,0.25,140.39,140.34,42.76107517]
["bitfinex","SOLUSD",1642548694022,10.6877,140.4,140.34,42.76107517]
["bitfinex","SOLUSD",1642548694222,0.25,140.39,140.34,42.76107517]
["bitfinex","SOLUSD",1642548694423,8.004,140.39,140.31,10.25]
["bitfinex","SOLUSD",1642548694625,21.5427,140.39,140.31,10.25]
["bitfinex","SOLUSD",1642548694826,18.6927,140.39,140.31,10.25]
["bitfinex","SOLUSD",1642548695025,6.0,140.38,140.31,10.25]
["bitfinex","SOLUSD",1642548695231,10.9387,140.39,140.31,10.25]
["bitfinex","SOLUSD",1642548695427,10.6887,140.39,140.32,42.79724611]
["bitfinex","SOLUSD",1642548695625,23.0913,140.4,140.33,10.6879]
["bitfinex","SOLUSD",1642548696026,6.0,140.39,140.33,10.6879]
["bitfinex","SOLUSD",1642548696230,23.0913,140.4,140.33,10.6879]
["bitfinex","SOLUSD",1642548696527,0.25,140.39,140.33,10.6879]
["bitfinex","SOLUSD",1642548697326,2.849,140.42,140.33,10.6879]
["bitfinex","SOLUSD",1642548697527,27.6455,140.45,140.34,11.20529511]
["bitfinex","SOLUSD",1642548697730,24.7965,140.45,140.37,10.6844]
["bitfinex","SOLUSD",1642548697927,84.19401385,140.46,140.37,20.9344]
["bitfinex","SOLUSD",1642548698127,73.51061385,140.46,140.38,48.87287729]
["bitfinex","SOLUSD",1642548698329,73.51061385,140.46,140.39,10.25]
["bitfinex","SOLUSD",1642548699332,73.51061385,140.46,140.4,10.6819]
["bitfinex","SOLUSD",1642548699530,0.25,140.45,140.4,10.6819]
["bitfinex","SOLUSD",1642548700031,76.35861385,140.46,140.4,10.6819]
["bitfinex","SOLUSD",1642548700243,73.51061385,140.46,140.4,10.6819]
["bitfinex","SOLUSD",1642548700733,84.19371385,140.46,140.4,10.6819]
["bitfinex","SOLUSD",1642548701533,0.25,140.45,140.4,10.6819]
["bitfinex","SOLUSD",1642548701733,13.5304,140.47,140.4,10.6819]
["bitfinex","SOLUSD",1642548701934,10.6824,140.47,140.4,10.6819]
["bitfinex","SOLUSD",1642548702133,10.6824,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642548705040,0.25,140.46,140.4,10.6819]
["bitfinex","SOLUSD",1642548705241,3.098,140.46,140.4,10.6819]
["bitfinex","SOLUSD",1642548706239,0.25,140.46,140.4,10.6819]
["bitfinex","SOLUSD",1642548706641,10.9331,140.46,140.4,10.6819]
["bitfinex","SOLUSD",1642548706839,10.6831,140.46,140.38,84.13777729]
["bitfinex","SOLUSD",1642548707040,13.5311,140.46,140.39,0.25]
["bitfinex","SOLUSD",1642548707945,0.25,140.45,140.38,48.62287729]
["bitfinex","SOLUSD",1642548708140,13.5333,140.44,140.36,35.585]
["bitfinex","SOLUSD",1642548708341,13.5333,140.44,140.36,24.9]
["bitfinex","SOLUSD",1642548708542,0.25,140.43,140.35,10.25]
["bitfinex","SOLUSD",1642548709141,0.25,140.43,140.36,45.61097979]
["bitfinex","SOLUSD",1642548709544,10.6862,140.42,140.36,45.36097979]
["bitfinex","SOLUSD",1642548709745,0.25,140.41,140.36,45.36097979]
["bitfinex","SOLUSD",1642548710746,0.25,140.41,140.33,24.1348]
["bitfinex","SOLUSD",1642548710946,2.849,140.42,140.34,0.25]
["bitfinex","SOLUSD",1642548711147,10.6862,140.42,140.34,10.937]
["bitfinex","SOLUSD",1642548711547,10.6862,140.42,140.34,10.65832385]
["bitfinex","SOLUSD",1642548711747,10.6862,140.42,140.35,45.05650667]
["bitfinex","SOLUSD",1642548712448,10.6854,140.43,140.35,55.74220667]
["bitfinex","SOLUSD",1642548712852,10.6854,140.43,140.35,57.19624692]
["bitfinex","SOLUSD",1642548713150,10.6854,140.43,140.35,67.44624692]
["bitfinex","SOLUSD",1642548713450,10.6854,140.43,140.36,10.9349]
["bitfinex","SOLUSD",1642548713851,10.6847,140.44,140.37,1.45404025]
["bitfinex","SOLUSD",1642548714051,10.6847,140.44,140.37,11.70404025]
["bitfinex","SOLUSD",1642548714351,10.6847,140.44,140.38,0.25]
["bitfinex","SOLUSD",1642548714550,10.6847,140.44,140.37,11.70404025]
["bitfinex","SOLUSD",1642548714752,26.3624,140.46,140.38,0.25]
["bitfinex","SOLUSD",1642548714951,25.8624,140.46,140.38,1.70404025]
["bitfinex","SOLUSD",1642548715151,23.0144,140.46,140.39,10.25]
["bitfinex","SOLUSD",1642548715456,23.0144,140.46,140.4,35.10480498]
["bitfinex","SOLUSD",1642548715650,23.0144,140.46,140.4,35.35480498]
["bitfinex","SOLUSD",1642548716650,0.25,140.45,140.4,35.35480498]
["bitfinex","SOLUSD",1642548718152,0.25,140.45,140.4,35.10480498]
["bitfinex","SOLUSD",1642548719554,0.25,140.45,140.39,10.683]
["bitfinex","SOLUSD",1642548719856,3.098,140.45,140.38,10.6838]
["bitfinex","SOLUSD",1642548720054,13.782,140.45,140.37,10.25]
["bitfinex","SOLUSD",1642548720460,30.3350554,140.44,140.37,48.39561751]
["bitfinex","SOLUSD",1642548720654,2.848,140.43,140.37,48.39561751]
["bitfinex","SOLUSD",1642548720854,0.25,140.43,140.37,48.39561751]
["bitfinex","SOLUSD",1642548721055,0.25,140.43,140.37,59.08011751]
["bitfinex","SOLUSD",1642548721754,0.25,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642548721955,0.25,140.43,140.37,59.08011751]
["bitfinex","SOLUSD",1642548722656,0.25,140.44,140.37,59.08011751]
["bitfinex","SOLUSD",1642548723559,47.6319267,140.44,140.37,59.08011751]
["bitfinex","SOLUSD",1642548723958,47.6319267,140.44,140.37,10.25]
["bitfinex","SOLUSD",1642548724459,2.848,140.43,140.37,10.25]
["bitfinex","SOLUSD",1642548724859,0.25,140.42,140.37,10.25]
["bitfinex","SOLUSD",1642548725459,10.9363,140.42,140.37,10.25]
["bitfinex","SOLUSD",1642548729162,10.9363,140.42,140.35,40.17458496]
["bitfinex","SOLUSD",1642548729361,10.9363,140.42,140.33,59.194]
["bitfinex","SOLUSD",1642548729560,6.0,140.41,140.33,35.0592]
["bitfinex","SOLUSD",1642548729761,10.9377,140.4,140.33,35.0592]
["bitfinex","SOLUSD",1642548730360,10.9377,140.4,140.34,45.13930463]
["bitfinex","SOLUSD",1642548732161,0.25,140.4,140.34,45.13930463]
["bitfinex","SOLUSD",1642548732864,0.25,140.4,140.34,55.82610463]
["bitfinex","SOLUSD",1642548735769,16.687,140.41,140.34,55.82610463]
["bitfinex","SOLUSD",1642548735973,10.687,140.41,140.34,55.82610463]
["bitfinex","SOLUSD",1642548737172,13.535,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642548737373,2.849,140.45,140.36,10.6851]
["bitfinex","SOLUSD",1642548737571,0.25,140.42,140.37,10.25]
["bitfinex","SOLUSD",1642548738574,6.25,140.42,140.34,55.82570463]
["bitfinex","SOLUSD",1642548739272,0.25,140.42,140.35,0.25]
["bitfinex","SOLUSD",1642548739671,6.25,140.43,140.35,0.25]
["bitfinex","SOLUSD",1642548740571,16.9354,140.43,140.35,10.9357]
["bitfinex","SOLUSD",1642548741496,10.9354,140.43,140.35,21.1857]
["bitfinex","SOLUSD",1642548742899,10.9354,140.43,140.35,20.9357]
["bitfinex","SOLUSD",1642548746307,2.849,140.42,140.35,20.9357]
["bitfinex","SOLUSD",1642548746503,13.5354,140.42,140.35,20.9357]
["bitfinex","SOLUSD",1642548746705,0.25,140.41,140.35,20.9357]
["bitfinex","SOLUSD",1642548747707,0.25,140.41,140.36,0.25]
["bitfinex","SOLUSD",1642548747906,0.25,140.41,140.36,10.9354]
["bitfinex","SOLUSD",1642548748106,0.25,140.42,140.36,10.9354]
["bitfinex","SOLUSD",1642548750407,0.25,140.42,140.36,10.6854]
["bitfinex","SOLUSD",1642548752510,10.6854,140.43,140.36,10.6854]
["bitfinex","SOLUSD",1642548753712,3.099,140.42,140.35,20.9361]
["bitfinex","SOLUSD",1642548753913,13.7855,140.42,140.35,10.25]
["bitfinex","SOLUSD",1642548754415,35.38148746,140.41,140.35,10.25]
["bitfinex","SOLUSD",1642548754612,0.25,140.42,140.35,10.25]
["bitfinex","SOLUSD",1642548754815,0.25,140.43,140.35,10.25]
["bitfinex","SOLUSD",1642548755013,10.687,140.41,140.35,10.25]
["bitfinex","SOLUSD",1642548755216,0.25,140.4,140.35,10.25]
["bitfinex","SOLUSD",1642548756619,10.9377,140.4,140.35,10.25]
["bitfinex","SOLUSD",1642548756820,18.4397,140.4,140.32,10.6885]
["bitfinex","SOLUSD",1642548757023,45.1214,140.4,140.31,10.25]
["bitfinex","SOLUSD",1642548757618,6.0,140.39,140.31,10.25]
["bitfinex","SOLUSD",1642548757818,10.691,140.37,140.31,10.25]
["bitfinex","SOLUSD",1642548758020,35.72808914,140.36,140.31,10.25]
["bitfinex","SOLUSD",1642548758220,35.97808914,140.36,140.31,10.25]
["bitfinex","SOLUSD",1642548758620,3.1,140.36,140.31,10.25]
["bitfinex","SOLUSD",1642548759021,2.85,140.36,140.31,10.25]
["bitfinex","SOLUSD",1642548759226,10.6893,140.38,140.31,20.9391]
["bitfinex","SOLUSD",1642548759424,0.25,140.35,140.31,10.25]
["bitfinex","SOLUSD",1642548760027,0.25,140.35,140.27,59.97257151]
["bitfinex","SOLUSD",1642548760028,5.765,140.35,140.27,10.25]
["bitfinex","SOLUSD",1642548760250,5.765,140.35,140.25,3.9968867]
["bitfinex","SOLUSD",1642548760251,3.1,140.34,140.25,3.9968867]
["bitfinex","SOLUSD",1642548760449,9.1,140.34,140.25,3.9968867]
["bitfinex","SOLUSD",1642548761050,21.40587747,140.33,140.23,33.41028394]
["bitfinex","SOLUSD",1642548761353,3.101,140.32,140.23,10.42828394]
["bitfinex","SOLUSD",1642548761549,41.1353,140.32,140.23,10.42828394]
["bitfinex","SOLUSD",1642548761950,51.5799,140.32,140.23,10.42828394]
["bitfinex","SOLUSD",1642548762155,29.7033,140.32,140.24,1.70277151]
["bitfinex","SOLUSD",1642548762454,29.7033,140.32,140.24,10.5]
["bitfinex","SOLUSD",1642548762455,23.7033,140.32,140.24,10.5]
["bitfinex","SOLUSD",1642548762751,23.7033,140.32,140.25,1.45277151]
["bitfinex","SOLUSD",1642548763152,23.7033,140.32,140.26,40.66782611]
["bitfinex","SOLUSD",1642548763551,23.7033,140.32,140.26,42.11569525]
["bitfinex","SOLUSD",1642548763753,23.5236,140.36,140.27,0.25]
["bitfinex","SOLUSD",1642548763953,94.98647234,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642548764154,94.98647234,140.35,140.28,1.44786914]
["bitfinex","SOLUSD",1642548764354,94.98647234,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642548764555,105.67817234,140.35,140.26,1.44786914]
["bitfinex","SOLUSD",1642548764758,108.52817234,140.35,140.25,24.9678]
["bitfinex","SOLUSD",1642548764955,108.52817234,140.35,140.26,6.0]
["bitfinex","SOLUSD",1642548765359,108.52817234,140.35,140.26,44.86025377]
["bitfinex","SOLUSD",1642548765559,10.9426,140.34,140.26,44.86025377]
["bitfinex","SOLUSD",1642548766661,10.9426,140.34,140.26,55.55215377]
["bitfinex","SOLUSD",1642548766860,0.25,140.34,140.26,55.55215377]
["bitfinex","SOLUSD",1642548767059,73.76687234,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642548767262,70.91687234,140.35,140.27,0.25]
["bitfinex","SOLUSD",1642548767461,70.91687234,140.35,140.27,1.69786914]
["bitfinex","SOLUSD",1642548768662,70.91687234,140.35,140.29,39.17782418]
["bitfinex","SOLUSD",1642548769664,0.25,140.34,140.25,35.2178]
["bitfinex","SOLUSD",1642548769867,3.1,140.34,140.26,10.6914]
["bitfinex","SOLUSD",1642548770067,3.1,140.34,140.25,35.2178]
["bitfinex","SOLUSD",1642548770270,3.1,140.34,140.25,34.7178]
["bitfinex","SOLUSD",1642548770466,27.4399,140.34,140.25,34.7178]
["bitfinex","SOLUSD",1642548770667,38.1324,140.34,140.25,74.54028805]
["bitfinex","SOLUSD",1642548771467,38.1324,140.34,140.25,85.23298805]
["bitfinex","SOLUSD",1642548771667,38.1324,140.34,140.25,74.54028805]
["bitfinex","SOLUSD",1642548773170,38.1324,140.34,140.25,10.25]
["bitfinex","SOLUSD",1642548773171,45.1374,140.34,140.25,10.25]
["bitfinex","SOLUSD",1642548773370,6.0,140.33,140.25,10.25]
["bitfinex","SOLUSD",1642548773571,10.695,140.31,140.25,10.25]
["bitfinex","SOLUSD",1642548773873,3.101,140.3,140.23,0.17828394]
["bitfinex","SOLUSD",1642548774074,43.91881877,140.29,140.23,0.17828394]
["bitfinex","SOLUSD",1642548774372,0.25,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1642548774571,9.959,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1642548775471,20.6562,140.28,140.23,0.17828394]
["bitfinex","SOLUSD",1642548775876,71.26,140.26,140.23,0.17828394]
["bitfinex","SOLUSD",1642548776074,11.87980003,140.25,140.13,14.60356034]
["bitfinex","SOLUSD",1642548776275,42.98290003,140.25,140.13,14.60356034]
["bitfinex","SOLUSD",1642548776673,10.7025,140.21,140.13,53.77543588]
["bitfinex","SOLUSD",1642548776873,10.7025,140.21,140.13,14.60356034]
["bitfinex","SOLUSD",1642548776874,18.2685,140.21,140.13,14.60356034]
["bitfinex","SOLUSD",1642548777077,6.25,140.2,140.13,14.60356034]
["bitfinex","SOLUSD",1642548777678,6.25,140.2,140.13,10.60667364]
["bitfinex","SOLUSD",1642548777874,16.9532,140.2,140.13,10.60667364]
["bitfinex","SOLUSD",1642548778475,16.9532,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1642548778877,55.56126938,140.2,140.13,0.35667364]
["bitfinex","SOLUSD",1642548779079,55.56126938,140.2,140.11,24.10647706]
["bitfinex","SOLUSD",1642548779580,2.853,140.19,140.11,24.10647706]
["bitfinex","SOLUSD",1642548779779,0.25,140.18,140.11,24.10647706]
["bitfinex","SOLUSD",1642548780284,0.25,140.18,140.11,34.80927706]
["bitfinex","SOLUSD",1642548780682,0.25,140.18,140.12,0.25]
["bitfinex","SOLUSD",1642548780880,0.25,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642548781081,0.25,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642548781382,43.60815742,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642548781681,43.35815742,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642548782080,54.06135742,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642548782783,10.7032,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642548782983,0.25,140.19,140.12,0.25]
["bitfinex","SOLUSD",1642548783582,0.25,140.19,140.11,34.80907706]
["bitfinex","SOLUSD",1642548784385,0.25,140.19,140.11,24.10647706]
["bitfinex","SOLUSD",1642548784986,2.854,140.2,140.12,0.25]
["bitfinex","SOLUSD",1642548785486,1.37970477,140.24,140.12,6.25]
["bitfinex","SOLUSD",1642548785685,1.37970477,140.24,140.12,16.5]
["bitfinex","SOLUSD",1642548785886,6.0,140.23,140.12,16.5]
["bitfinex","SOLUSD",1642548786086,1.37970477,140.24,140.12,16.5]
["bitfinex","SOLUSD",1642548786286,1.37970477,140.24,140.13,10.7011]
["bitfinex","SOLUSD",1642548786511,1.37970477,140.24,140.14,53.74462821]
["bitfinex","SOLUSD",1642548786809,1.37970477,140.24,140.14,53.99462821]
["bitfinex","SOLUSD",1642548787009,1.37970477,140.24,140.14,64.24462821]
["bitfinex","SOLUSD",1642548787409,1.37970477,140.24,140.16,10.6987]
["bitfinex","SOLUSD",1642548787610,1.37970477,140.24,140.17,44.98167442]
["bitfinex","SOLUSD",1642548787913,0.25,140.23,140.17,45.23167442]
["bitfinex","SOLUSD",1642548788110,0.25,140.23,140.17,44.98167442]
["bitfinex","SOLUSD",1642548788309,2.853,140.22,140.17,44.98167442]
["bitfinex","SOLUSD",1642548788508,51.41148243,140.22,140.12,10.25]
["bitfinex","SOLUSD",1642548788710,0.25,140.21,140.15,0.25]
["bitfinex","SOLUSD",1642548789210,0.25,140.21,140.12,10.25]
["bitfinex","SOLUSD",1642548789409,13.8055,140.21,140.12,10.25]
["bitfinex","SOLUSD",1642548789609,13.8055,140.21,140.13,46.29671634]
["bitfinex","SOLUSD",1642548790512,6.0,140.2,140.13,46.29671634]
["bitfinex","SOLUSD",1642548790709,3.103,140.19,140.13,46.29671634]
["bitfinex","SOLUSD",1642548791612,2.853,140.19,140.13,46.29671634]
["bitfinex","SOLUSD",1642548791814,6.0,140.2,140.14,0.25]
["bitfinex","SOLUSD",1642548792011,24.0237,140.21,140.14,0.25]
["bitfinex","SOLUSD",1642548792211,2.853,140.23,140.14,0.25]
["bitfinex","SOLUSD",1642548792511,6.0,140.22,140.14,0.25]
["bitfinex","SOLUSD",1642548792710,12.08030477,140.24,140.14,0.25]
["bitfinex","SOLUSD",1642548793413,12.08030477,140.24,140.14,10.9503]
["bitfinex","SOLUSD",1642548793611,37.85889264,140.23,140.14,10.9503]
["bitfinex","SOLUSD",1642548793812,2.853,140.22,140.14,10.9503]
["bitfinex","SOLUSD",1642548794420,2.853,140.22,140.13,46.29671634]
["bitfinex","SOLUSD",1642548794622,0.25,140.21,140.13,46.29671634]
["bitfinex","SOLUSD",1642548794819,42.40287512,140.2,140.13,46.29671634]
["bitfinex","SOLUSD",1642548795220,0.25,140.19,140.13,46.29671634]
["bitfinex","SOLUSD",1642548795419,2.853,140.21,140.13,46.29671634]
["bitfinex","SOLUSD",1642548795621,23.2971,140.22,140.14,10.9506]
["bitfinex","SOLUSD",1642548796221,2.853,140.23,140.14,10.9506]
["bitfinex","SOLUSD",1642548796423,1.37970477,140.24,140.14,10.9506]
["bitfinex","SOLUSD",1642548796821,1.37970477,140.24,140.17,10.698]
["bitfinex","SOLUSD",1642548797321,1.37970477,140.24,140.18,36.68724933]
["bitfinex","SOLUSD",1642548797525,2.853,140.23,140.18,36.68724933]
["bitfinex","SOLUSD",1642548797722,0.25,140.22,140.18,36.68724933]
["bitfinex","SOLUSD",1642548798122,0.25,140.23,140.18,36.68724933]
["bitfinex","SOLUSD",1642548799223,37.777604,140.23,140.18,36.68724933]
["bitfinex","SOLUSD",1642548799624,0.25,140.23,140.18,36.68724933]
["bitfinex","SOLUSD",1642548799824,0.25,140.23,140.15,10.25]
["bitfinex","SOLUSD",1642548800024,2.853,140.22,140.15,10.25]
["bitfinex","SOLUSD",1642548800224,3.103,140.23,140.15,10.25]
["bitfinex","SOLUSD",1642548800428,3.103,140.23,140.15,20.9493]
["bitfinex","SOLUSD",1642548800830,3.103,140.23,140.16,45.25405958]
["bitfinex","SOLUSD",1642548801228,13.8037,140.23,140.16,45.25405958]
["bitfinex","SOLUSD",1642548802427,3.103,140.23,140.16,45.25405958]
["bitfinex","SOLUSD",1642548803529,10.9509,140.23,140.16,45.25405958]
["bitfinex","SOLUSD",1642548803731,2.853,140.22,140.16,45.25405958]
["bitfinex","SOLUSD",1642548804132,0.25,140.21,140.16,45.25405958]
["bitfinex","SOLUSD",1642548804332,2.853,140.23,140.16,45.25405958]
["bitfinex","SOLUSD",1642548804533,1.37970477,140.24,140.17,0.25]
["bitfinex","SOLUSD",1642548804733,1.37970477,140.24,140.16,45.25405958]
["bitfinex","SOLUSD",1642548804933,4.23270477,140.24,140.16,45.25405958]
["bitfinex","SOLUSD",1642548805362,39.56134351,140.23,140.16,55.95305958]
["bitfinex","SOLUSD",1642548805561,39.81134351,140.23,140.16,55.95305958]
["bitfinex","SOLUSD",1642548805760,39.81134351,140.23,140.16,45.25405958]
["bitfinex","SOLUSD",1642548806361,0.25,140.23,140.16,45.25405958]
["bitfinex","SOLUSD",1642548806964,2.853,140.22,140.16,45.25405958]
["bitfinex","SOLUSD",1642548807163,0.25,140.21,140.16,45.25405958]
["bitfinex","SOLUSD",1642548807661,12.08020477,140.24,140.16,55.95335958]
["bitfinex","SOLUSD",1642548807861,3.103,140.23,140.16,45.25405958]
["bitfinex","SOLUSD",1642548809362,0.25,140.23,140.16,45.25405958]
["bitfinex","SOLUSD",1642548809663,0.25,140.23,140.16,55.95345958]
["bitfinex","SOLUSD",1642548811566,0.25,140.23,140.16,55.00197785]
["bitfinex","SOLUSD",1642548814677,0.25,140.23,140.16,44.30257785]
["bitfinex","SOLUSD",1642548815177,3.103,140.23,140.16,44.30257785]
["bitfinex","SOLUSD",1642548816380,0.25,140.23,140.16,44.30257785]
["bitfinex","SOLUSD",1642548817179,10.9507,140.23,140.14,24.52916259]
["bitfinex","SOLUSD",1642548817484,2.853,140.22,140.14,24.52916259]
["bitfinex","SOLUSD",1642548817679,0.25,140.21,140.14,24.52916259]
["bitfinex","SOLUSD",1642548817879,0.25,140.21,140.14,2.00886259]
["bitfinex","SOLUSD",1642548818278,35.4133,140.21,140.15,35.61588496]
["bitfinex","SOLUSD",1642548818481,24.7111,140.21,140.15,35.61588496]
["bitfinex","SOLUSD",1642548819178,49.3567927,140.2,140.15,35.61588496]
["bitfinex","SOLUSD",1642548819380,49.3567927,140.2,140.13,2.00886259]
["bitfinex","SOLUSD",1642548819381,52.2097927,140.2,140.13,2.00886259]
["bitfinex","SOLUSD",1642548819678,0.25,140.19,140.13,2.00886259]
["bitfinex","SOLUSD",1642548819879,0.25,140.19,140.12,26.29186259]
["bitfinex","SOLUSD",1642548820279,10.9539,140.19,140.12,2.00886259]
["bitfinex","SOLUSD",1642548820483,24.9069,140.19,140.12,2.00886259]
["bitfinex","SOLUSD",1642548820680,27.7599,140.19,140.11,2.00886259]
["bitfinex","SOLUSD",1642548820880,27.7599,140.19,140.13,39.33216573]
["bitfinex","SOLUSD",1642548821080,14.203,140.19,140.13,39.33216573]
["bitfinex","SOLUSD",1642548821282,8.203,140.19,140.13,39.33216573]
["bitfinex","SOLUSD",1642548821483,0.25,140.19,140.13,39.33216573]
["bitfinex","SOLUSD",1642548821681,49.3567927,140.2,140.13,39.33216573]
["bitfinex","SOLUSD",1642548823082,0.25,140.19,140.13,39.33216573]
["bitfinex","SOLUSD",1642548823283,0.25,140.19,140.11,2.00886259]
["bitfinex","SOLUSD",1642548823484,2.854,140.18,140.11,2.00886259]
["bitfinex","SOLUSD",1642548823782,0.25,140.17,140.11,2.00886259]
["bitfinex","SOLUSD",1642548824384,41.80188259,140.17,140.11,44.56044449]
["bitfinex","SOLUSD",1642548824785,41.80188259,140.17,140.1,2.00886259]
["bitfinex","SOLUSD",1642548824987,0.25,140.17,140.1,2.00886259]
["bitfinex","SOLUSD",1642548825385,2.854,140.18,140.11,0.25]
["bitfinex","SOLUSD",1642548825587,59.5037,140.21,140.13,10.7017]
["bitfinex","SOLUSD",1642548825787,0.25,140.2,140.13,10.7017]
["bitfinex","SOLUSD",1642548825992,49.15372822,140.2,140.13,58.39317158]
["bitfinex","SOLUSD",1642548826990,49.15372822,140.2,140.13,10.7017]
["bitfinex","SOLUSD",1642548827991,49.15372822,140.2,140.13,36.53922673]
["bitfinex","SOLUSD",1642548828592,51.6545,140.21,140.13,36.53922673]
["bitfinex","SOLUSD",1642548828792,48.8015,140.21,140.14,0.25]
["bitfinex","SOLUSD",1642548828991,48.8015,140.21,140.14,21.2003]
["bitfinex","SOLUSD",1642548829993,0.25,140.2,140.14,21.2003]
["bitfinex","SOLUSD",1642548832920,0.25,140.2,140.14,10.25]
["bitfinex","SOLUSD",1642548833119,0.25,140.2,140.13,38.54808932]
["bitfinex","SOLUSD",1642548833317,3.103,140.2,140.13,38.54808932]
["bitfinex","SOLUSD",1642548834121,3.103,140.2,140.13,47.24072673]
["bitfinex","SOLUSD",1642548834421,0.25,140.2,140.13,47.24072673]
["bitfinex","SOLUSD",1642548835825,51.6545,140.21,140.13,47.24072673]
["bitfinex","SOLUSD",1642548836026,4.23270477,140.24,140.15,10.6996]
["bitfinex","SOLUSD",1642548836227,1.37970477,140.24,140.16,0.25]
["bitfinex","SOLUSD",1642548836426,1.37970477,140.24,140.16,6.25]
["bitfinex","SOLUSD",1642548836825,1.37970477,140.24,140.17,43.95132808]
["bitfinex","SOLUSD",1642548837030,1.37970477,140.24,140.17,125.46132808]
["bitfinex","SOLUSD",1642548837225,1.37970477,140.24,140.18,0.25]
["bitfinex","SOLUSD",1642548837426,1.37970477,140.24,140.18,16.9477]
["bitfinex","SOLUSD",1642548838828,43.75871647,140.24,140.18,20.9477]
["bitfinex","SOLUSD",1642548839027,2.852,140.23,140.18,10.25]
["bitfinex","SOLUSD",1642548840131,0.25,140.22,140.18,10.25]
["bitfinex","SOLUSD",1642548840731,4.23270477,140.24,140.18,10.25]
["bitfinex","SOLUSD",1642548841831,53.23654875,140.24,140.18,10.25]
["bitfinex","SOLUSD",1642548842132,0.25,140.23,140.18,10.25]
["bitfinex","SOLUSD",1642548843231,1.37970477,140.24,140.18,20.9477]
["bitfinex","SOLUSD",1642548843431,0.87970477,140.24,140.18,20.9477]
["bitfinex","SOLUSD",1642548843631,81.2838131,140.27,140.19,0.25]
["bitfinex","SOLUSD",1642548843835,42.23117202,140.26,140.19,6.25]
["bitfinex","SOLUSD",1642548844032,42.23117202,140.26,140.19,6.0]
["bitfinex","SOLUSD",1642548844232,42.23117202,140.26,140.18,10.25]
["bitfinex","SOLUSD",1642548844433,45.08317202,140.26,140.18,10.25]
["bitfinex","SOLUSD",1642548845234,0.25,140.25,140.18,10.25]
["bitfinex","SOLUSD",1642548845633,0.25,140.25,140.16,12.25886259]
["bitfinex","SOLUSD",1642548845833,23.66,140.25,140.16,12.25886259]
["bitfinex","SOLUSD",1642548846035,23.66,140.25,140.16,10.25]
["bitfinex","SOLUSD",1642548846234,2.852,140.24,140.16,10.25]
["bitfinex","SOLUSD",1642548846433,45.23190911,140.23,140.16,10.25]
["bitfinex","SOLUSD",1642548846635,45.48190911,140.23,140.16,10.25]
["bitfinex","SOLUSD",1642548847334,0.25,140.23,140.16,10.25]
["bitfinex","SOLUSD",1642548847543,0.25,140.23,140.16,20.9493]
["bitfinex","SOLUSD",1642548848135,0.25,140.24,140.16,20.9493]
["bitfinex","SOLUSD",1642548848336,38.22127843,140.24,140.16,20.9493]
["bitfinex","SOLUSD",1642548849938,0.25,140.24,140.16,20.9493]
["bitfinex","SOLUSD",1642548850641,78.4318131,140.27,140.16,20.9493]
["bitfinex","SOLUSD",1642548850642,81.2848131,140.27,140.19,10.6963]
["bitfinex","SOLUSD",1642548850838,43.94216891,140.26,140.2,10.25]
["bitfinex","SOLUSD",1642548851038,43.94216891,140.26,140.2,10.5]
["bitfinex","SOLUSD",1642548851239,43.94216891,140.26,140.2,10.25]
["bitfinex","SOLUSD",1642548851841,0.25,140.25,140.2,10.25]
["bitfinex","SOLUSD",1642548852041,3.102,140.25,140.2,10.25]
["bitfinex","SOLUSD",1642548852842,3.102,140.25,140.17,10.6985]
["bitfinex","SOLUSD",1642548853042,3.102,140.25,140.17,20.9485]
["bitfinex","SOLUSD",1642548853241,3.102,140.25,140.18,35.96113814]
["bitfinex","SOLUSD",1642548853643,3.102,140.25,140.18,46.21113814]
["bitfinex","SOLUSD",1642548854244,3.102,140.25,140.18,56.90873814]
["bitfinex","SOLUSD",1642548854444,0.25,140.25,140.18,56.90873814]
["bitfinex","SOLUSD",1642548854743,0.25,140.25,140.18,10.25]
["bitfinex","SOLUSD",1642548855045,10.9492,140.25,140.18,10.25]
["bitfinex","SOLUSD",1642548855644,10.9492,140.25,140.18,45.10255011]
["bitfinex","SOLUSD",1642548855845,0.25,140.25,140.18,45.10255011]
["bitfinex","SOLUSD",1642548856646,69.72596891,140.26,140.18,45.10255011]
["bitfinex","SOLUSD",1642548856847,80.42426891,140.26,140.18,45.10255011]
["bitfinex","SOLUSD",1642548858251,0.25,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642548858549,66.87396891,140.26,140.19,0.25]
["bitfinex","SOLUSD",1642548858752,0.25,140.25,140.2,10.25]
["bitfinex","SOLUSD",1642548861954,0.25,140.25,140.2,20.9462]
["bitfinex","SOLUSD",1642548862157,66.87396891,140.26,140.2,20.9462]
["bitfinex","SOLUSD",1642548862956,22.9318,140.26,140.21,43.21853165]
["bitfinex","SOLUSD",1642548863155,76.65122531,140.27,140.21,54.16343165]
["bitfinex","SOLUSD",1642548863354,76.65122531,140.27,140.22,10.25]
["bitfinex","SOLUSD",1642548863554,76.65122531,140.27,140.22,16.25]
["bitfinex","SOLUSD",1642548863755,76.65122531,140.27,140.23,0.25]
["bitfinex","SOLUSD",1642548863955,76.65122531,140.27,140.23,10.5]
["bitfinex","SOLUSD",1642548864157,76.65122531,140.27,140.24,43.58651027]
["bitfinex","SOLUSD",1642548864356,38.2627203,140.3,140.24,43.58651027]
["bitfinex","SOLUSD",1642548864557,38.2627203,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642548866079,6.21342916,140.33,140.25,82.2022]
["bitfinex","SOLUSD",1642548866281,4.63158779,140.33,140.25,106.960244]
["bitfinex","SOLUSD",1642548866479,1.78058779,140.33,140.25,106.960244]
["bitfinex","SOLUSD",1642548866985,1.78058779,140.35,140.25,106.960244]
["bitfinex","SOLUSD",1642548867579,1.78058779,140.35,140.25,235.100244]
["bitfinex","SOLUSD",1642548868182,146.07869041,140.36,140.25,235.100244]
["bitfinex","SOLUSD",1642548869084,146.07869041,140.36,140.25,228.287244]
["bitfinex","SOLUSD",1642548871582,99.5725414,140.36,140.25,226.5922]
["bitfinex","SOLUSD",1642548871783,99.5725414,140.36,140.25,104.3302]
["bitfinex","SOLUSD",1642548871982,99.5725414,140.36,140.29,10.6842]
["bitfinex","SOLUSD",1642548872182,99.5725414,140.36,140.31,71.26]
["bitfinex","SOLUSD",1642548872382,99.5725414,140.36,140.32,10.25]
["bitfinex","SOLUSD",1642548872583,99.5725414,140.36,140.33,39.41260696]
["bitfinex","SOLUSD",1642548872786,99.5725414,140.36,140.34,10.5]
["bitfinex","SOLUSD",1642548872987,99.5725414,140.36,140.35,33.6836]
["bitfinex","SOLUSD",1642548873288,99.5725414,140.36,140.35,21.1836]
["bitfinex","SOLUSD",1642548873588,36.64107741,140.4,140.35,21.1836]
["bitfinex","SOLUSD",1642548873786,36.64107741,140.4,140.36,0.25]
["bitfinex","SOLUSD",1642548873985,36.64107741,140.4,140.36,10.5]
["bitfinex","SOLUSD",1642548874386,36.64107741,140.4,140.36,10.25]
["bitfinex","SOLUSD",1642548874788,3.099,140.39,140.36,10.25]
["bitfinex","SOLUSD",1642548874989,6.06,140.38,140.36,10.25]
["bitfinex","SOLUSD",1642548875188,2.849,140.37,140.36,10.25]
["bitfinex","SOLUSD",1642548875388,47.92273545,140.37,140.32,10.25]
["bitfinex","SOLUSD",1642548875592,47.92273545,140.37,140.32,20.9373]
["bitfinex","SOLUSD",1642548875793,47.92273545,140.37,140.33,0.25]
["bitfinex","SOLUSD",1642548875796,45.07373545,140.37,140.33,0.25]
["bitfinex","SOLUSD",1642548876595,45.07373545,140.37,140.31,10.688]
["bitfinex","SOLUSD",1642548876791,45.07373545,140.37,140.27,58.3816]
["bitfinex","SOLUSD",1642548876792,3.1,140.36,140.3,10.25]
["bitfinex","SOLUSD",1642548876992,3.1,140.36,140.26,10.25]
["bitfinex","SOLUSD",1642548877192,3.1,140.36,140.28,0.25]
["bitfinex","SOLUSD",1642548877399,6.0,140.35,140.24,10.25]
["bitfinex","SOLUSD",1642548877595,59.37843984,140.34,140.24,10.25]
["bitfinex","SOLUSD",1642548877794,65.62543984,140.34,140.24,10.25]
["bitfinex","SOLUSD",1642548878297,65.62543984,140.34,140.25,53.20966662]
["bitfinex","SOLUSD",1642548879095,59.62843984,140.34,140.25,53.20966662]
["bitfinex","SOLUSD",1642548879695,48.68593984,140.34,140.27,10.6906]
["bitfinex","SOLUSD",1642548879896,2.851,140.34,140.27,10.6906]
["bitfinex","SOLUSD",1642548880098,2.851,140.34,140.28,16.5]
["bitfinex","SOLUSD",1642548880299,78.61508779,140.39,140.28,10.5]
["bitfinex","SOLUSD",1642548880300,2.85,140.36,140.28,10.5]
["bitfinex","SOLUSD",1642548880496,2.85,140.38,140.28,10.5]
["bitfinex","SOLUSD",1642548880698,0.25,140.37,140.28,10.5]
["bitfinex","SOLUSD",1642548881001,41.18363171,140.37,140.29,43.82949319]
["bitfinex","SOLUSD",1642548881198,41.18363171,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642548881599,41.18363171,140.37,140.3,10.9386]
["bitfinex","SOLUSD",1642548882299,2.85,140.38,140.3,10.9386]
["bitfinex","SOLUSD",1642548882498,76.8345,140.39,140.31,10.25]
["bitfinex","SOLUSD",1642548882700,76.8345,140.39,140.33,10.6865]
["bitfinex","SOLUSD",1642548882899,78.517669,140.4,140.33,10.6865]
["bitfinex","SOLUSD",1642548883199,78.517669,140.4,140.34,0.25]
["bitfinex","SOLUSD",1642548883397,78.517669,140.4,140.34,36.1709557]
["bitfinex","SOLUSD",1642548884200,78.517669,140.4,140.34,57.1065557]
["bitfinex","SOLUSD",1642548885203,36.32516875,140.42,140.34,128.3665557]
["bitfinex","SOLUSD",1642548885605,36.32516875,140.42,140.37,10.6832]
["bitfinex","SOLUSD",1642548886603,36.32516875,140.42,140.37,51.03797767]
["bitfinex","SOLUSD",1642548889005,36.32516875,140.42,140.37,10.6832]
["bitfinex","SOLUSD",1642548890906,36.32516875,140.42,140.37,56.71254011]
["bitfinex","SOLUSD",1642548891107,36.32516875,140.42,140.37,10.6832]
["bitfinex","SOLUSD",1642548892931,6.0,140.41,140.37,10.6832]
["bitfinex","SOLUSD",1642548893132,6.0,140.41,140.38,0.25]
["bitfinex","SOLUSD",1642548893533,6.0,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642548894333,49.16160927,140.43,140.38,0.25]
["bitfinex","SOLUSD",1642548894733,49.16160927,140.43,140.37,10.6832]
["bitfinex","SOLUSD",1642548894934,52.01060927,140.43,140.35,10.6845]
["bitfinex","SOLUSD",1642548895345,52.01060927,140.43,140.33,45.8612]
["bitfinex","SOLUSD",1642548895539,52.01060927,140.43,140.34,43.67500646]
["bitfinex","SOLUSD",1642548895741,0.25,140.42,140.33,10.25]
["bitfinex","SOLUSD",1642548895942,2.849,140.41,140.33,20.9365]
["bitfinex","SOLUSD",1642548896141,2.849,140.41,140.29,10.25]
["bitfinex","SOLUSD",1642548896342,6.25,140.4,140.29,10.25]
["bitfinex","SOLUSD",1642548896546,2.85,140.39,140.29,10.25]
["bitfinex","SOLUSD",1642548896742,46.6182352,140.39,140.3,40.4921142]
["bitfinex","SOLUSD",1642548896943,46.6182352,140.39,140.29,10.25]
["bitfinex","SOLUSD",1642548897444,46.6182352,140.39,140.31,10.688]
["bitfinex","SOLUSD",1642548897642,6.0,140.38,140.31,10.688]
["bitfinex","SOLUSD",1642548897847,6.0,140.38,140.29,10.25]
["bitfinex","SOLUSD",1642548898048,3.1,140.37,140.26,10.25]
["bitfinex","SOLUSD",1642548898550,10.692,140.35,140.25,10.692]
["bitfinex","SOLUSD",1642548898756,3.101,140.34,140.25,10.692]
["bitfinex","SOLUSD",1642548898946,43.41495948,140.33,140.26,48.42768322]
["bitfinex","SOLUSD",1642548899547,43.41495948,140.33,140.27,10.6912]
["bitfinex","SOLUSD",1642548899748,2.851,140.35,140.27,10.6912]
["bitfinex","SOLUSD",1642548899947,4.63158779,140.35,140.28,6.0]
["bitfinex","SOLUSD",1642548900147,1.78058779,140.35,140.28,6.0]
["bitfinex","SOLUSD",1642548900550,1.78058779,140.35,140.3,10.6889]
["bitfinex","SOLUSD",1642548900749,37.37319674,140.34,140.3,10.6889]
["bitfinex","SOLUSD",1642548901957,6.0,140.36,140.3,10.6889]
["bitfinex","SOLUSD",1642548902153,6.0,140.37,140.3,10.6889]
["bitfinex","SOLUSD",1642548902353,0.25,140.35,140.3,10.6889]
["bitfinex","SOLUSD",1642548903086,47.99397421,140.35,140.3,10.6889]
["bitfinex","SOLUSD",1642548903585,1.78058779,140.38,140.3,10.6889]
["bitfinex","SOLUSD",1642548903783,1.78058779,140.38,140.31,10.5]
["bitfinex","SOLUSD",1642548903983,1.78058779,140.38,140.33,10.685]
["bitfinex","SOLUSD",1642548904185,1.78058779,140.38,140.33,20.935]
["bitfinex","SOLUSD",1642548904486,44.60691113,140.38,140.33,20.935]
["bitfinex","SOLUSD",1642548905085,42.82632334,140.38,140.33,20.935]
["bitfinex","SOLUSD",1642548906488,42.82632334,140.38,140.33,10.685]
["bitfinex","SOLUSD",1642548906992,0.25,140.37,140.32,10.6873]
["bitfinex","SOLUSD",1642548907393,0.25,140.37,140.33,6.0]
["bitfinex","SOLUSD",1642548907590,3.1,140.37,140.32,10.6873]
["bitfinex","SOLUSD",1642548907791,10.713,140.37,140.25,3.69681849]
["bitfinex","SOLUSD",1642548907991,6.0,140.36,140.26,10.6919]
["bitfinex","SOLUSD",1642548908192,3.1,140.35,140.25,3.69681849]
["bitfinex","SOLUSD",1642548908592,36.23211006,140.33,140.23,37.26294479]
["bitfinex","SOLUSD",1642548908791,3.101,140.32,140.23,37.26294479]
["bitfinex","SOLUSD",1642548908991,9.101,140.32,140.24,6.25]
["bitfinex","SOLUSD",1642548909993,9.101,140.32,140.25,10.6926]
["bitfinex","SOLUSD",1642548910195,36.23211006,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642548910393,36.23211006,140.33,140.25,10.6926]
["bitfinex","SOLUSD",1642548910394,0.25,140.32,140.25,10.6926]
["bitfinex","SOLUSD",1642548910598,8.839,140.32,140.22,10.25]
["bitfinex","SOLUSD",1642548910794,2.851,140.31,140.23,0.25]
["bitfinex","SOLUSD",1642548910994,8.851,140.31,140.23,6.25]
["bitfinex","SOLUSD",1642548911197,0.25,140.3,140.23,6.25]
["bitfinex","SOLUSD",1642548911598,37.36194653,140.3,140.23,50.16867891]
["bitfinex","SOLUSD",1642548911997,6.0,140.29,140.23,50.16867891]
["bitfinex","SOLUSD",1642548912399,37.11194653,140.3,140.23,121.42867891]
["bitfinex","SOLUSD",1642548912598,4.63158779,140.34,140.24,1.43796136]
["bitfinex","SOLUSD",1642548912798,4.63158779,140.34,140.25,10.5]
["bitfinex","SOLUSD",1642548912999,4.63158779,140.34,140.25,10.25]
["bitfinex","SOLUSD",1642548913398,2.851,140.34,140.25,10.25]
["bitfinex","SOLUSD",1642548913698,37.53081914,140.33,140.25,10.25]
["bitfinex","SOLUSD",1642548913898,2.851,140.32,140.25,10.25]
["bitfinex","SOLUSD",1642548914301,0.25,140.31,140.25,10.25]
["bitfinex","SOLUSD",1642548916202,2.851,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642548916401,47.19328779,140.35,140.27,10.25]
["bitfinex","SOLUSD",1642548916402,1.78058779,140.35,140.27,10.25]
["bitfinex","SOLUSD",1642548916600,1.78058779,140.35,140.27,20.9403]
["bitfinex","SOLUSD",1642548916799,1.78058779,140.35,140.28,0.25]
["bitfinex","SOLUSD",1642548917000,79.19168779,140.38,140.29,10.25]
["bitfinex","SOLUSD",1642548917202,79.19168779,140.38,140.3,0.25]
["bitfinex","SOLUSD",1642548917401,35.00778763,140.37,140.3,0.25]
["bitfinex","SOLUSD",1642548918701,35.00778763,140.37,140.3,10.9384]
["bitfinex","SOLUSD",1642548918900,37.85778763,140.37,140.3,10.9384]
["bitfinex","SOLUSD",1642548919904,0.25,140.36,140.29,20.9396]
["bitfinex","SOLUSD",1642548920201,2.85,140.35,140.26,10.25]
["bitfinex","SOLUSD",1642548920600,0.25,140.34,140.26,10.25]
["bitfinex","SOLUSD",1642548920800,2.851,140.33,140.26,10.25]
["bitfinex","SOLUSD",1642548921001,35.8368444,140.32,140.24,45.78938446]
["bitfinex","SOLUSD",1642548921203,36.0868444,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642548921609,35.8368444,140.32,140.25,0.25]
["bitfinex","SOLUSD",1642548921806,35.8368444,140.32,140.25,6.25]
["bitfinex","SOLUSD",1642548922507,35.8368444,140.32,140.26,10.6919]
["bitfinex","SOLUSD",1642548922705,35.8368444,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642548923906,35.8368444,140.32,140.26,0.25]
["bitfinex","SOLUSD",1642548924410,35.8368444,140.32,140.27,10.6911]
["bitfinex","SOLUSD",1642548925408,35.8368444,140.32,140.28,0.25]
["bitfinex","SOLUSD",1642548926008,23.1635,140.34,140.28,0.25]
["bitfinex","SOLUSD",1642548926811,23.1635,140.34,140.28,10.9404]
["bitfinex","SOLUSD",1642548927011,23.1635,140.34,140.28,10.6904]
["bitfinex","SOLUSD",1642548927414,41.46347225,140.33,140.28,10.6904]
["bitfinex","SOLUSD",1642548929139,41.46347225,140.33,140.26,0.25]
["bitfinex","SOLUSD",1642548929340,0.25,140.32,140.25,6.0]
["bitfinex","SOLUSD",1642548929539,2.851,140.31,140.24,6.0]
["bitfinex","SOLUSD",1642548929940,45.25882142,140.3,140.24,6.0]
["bitfinex","SOLUSD",1642548930340,45.25882142,140.3,140.24,16.6928]
["bitfinex","SOLUSD",1642548930743,45.25882142,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642548931543,45.25882142,140.3,140.25,10.5]
["bitfinex","SOLUSD",1642548931744,45.25882142,140.3,140.25,58.00264202]
["bitfinex","SOLUSD",1642548931943,45.25882142,140.3,140.25,21.1927]
["bitfinex","SOLUSD",1642548937145,51.18882142,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642548937348,8.851,140.29,140.21,2.00886259]
["bitfinex","SOLUSD",1642548937547,9.101,140.29,140.21,2.00886259]
["bitfinex","SOLUSD",1642548938147,19.7975,140.29,140.21,2.00886259]
["bitfinex","SOLUSD",1642548938348,19.7975,140.29,140.2,10.25]
["bitfinex","SOLUSD",1642548939147,19.7975,140.29,140.18,2.00886259]
["bitfinex","SOLUSD",1642548939351,23.8114,140.28,140.18,2.00886259]
["bitfinex","SOLUSD",1642548939547,10.6999,140.25,140.18,2.00886259]
["bitfinex","SOLUSD",1642548939748,45.12628537,140.23,140.18,2.00886259]
["bitfinex","SOLUSD",1642548940150,45.12628537,140.23,140.16,39.17035453]
["bitfinex","SOLUSD",1642548940849,45.12628537,140.23,140.17,10.5]
["bitfinex","SOLUSD",1642548941449,45.12628537,140.23,140.18,10.698]
["bitfinex","SOLUSD",1642548941650,0.25,140.24,140.18,10.698]
["bitfinex","SOLUSD",1642548942049,2.853,140.25,140.19,0.25]
["bitfinex","SOLUSD",1642548942249,2.853,140.25,140.17,82.02]
["bitfinex","SOLUSD",1642548942454,27.3904,140.26,140.19,10.6974]
["bitfinex","SOLUSD",1642548942650,65.06062229,140.26,140.19,69.89880801]
["bitfinex","SOLUSD",1642548942850,0.25,140.25,140.19,69.89880801]
["bitfinex","SOLUSD",1642548943853,0.25,140.25,140.19,20.9474]
["bitfinex","SOLUSD",1642548944053,0.25,140.25,140.19,22.38536136]
["bitfinex","SOLUSD",1642548944953,0.25,140.25,140.19,71.99216744]
["bitfinex","SOLUSD",1642548945354,0.25,140.25,140.19,22.38536136]
["bitfinex","SOLUSD",1642548945957,62.20862229,140.26,140.19,22.38536136]
["bitfinex","SOLUSD",1642548946154,37.67022229,140.26,140.2,0.25]
["bitfinex","SOLUSD",1642548946355,37.67022229,140.26,140.21,10.6948]
["bitfinex","SOLUSD",1642548946554,37.67022229,140.26,140.21,20.9448]
["bitfinex","SOLUSD",1642548946854,37.67022229,140.26,140.22,0.25]
["bitfinex","SOLUSD",1642548947856,37.67022229,140.26,140.21,6.0]
["bitfinex","SOLUSD",1642548947857,37.67022229,140.26,140.21,6.25]
["bitfinex","SOLUSD",1642548948055,37.67022229,140.26,140.21,16.5]
["bitfinex","SOLUSD",1642548948257,37.67022229,140.26,140.21,10.5]
["bitfinex","SOLUSD",1642548948462,105.0386,140.29,140.22,10.6946]
["bitfinex","SOLUSD",1642548948659,23.5383,140.29,140.22,10.6946]
["bitfinex","SOLUSD",1642548948858,23.5383,140.29,140.23,0.25]
["bitfinex","SOLUSD",1642548949060,26.3903,140.29,140.21,10.5]
["bitfinex","SOLUSD",1642548949460,45.02397959,140.28,140.21,10.5]
["bitfinex","SOLUSD",1642548950562,45.02397959,140.28,140.23,10.6943]
["bitfinex","SOLUSD",1642548955488,45.02397959,140.28,140.21,10.6952]
["bitfinex","SOLUSD",1642548955686,0.25,140.27,140.21,10.6952]
["bitfinex","SOLUSD",1642548955888,3.102,140.27,140.2,6.0]
["bitfinex","SOLUSD",1642548956586,3.102,140.27,140.2,10.6966]
["bitfinex","SOLUSD",1642548956788,3.102,140.27,140.17,45.9037]
["bitfinex","SOLUSD",1642548956987,3.102,140.27,140.17,10.25]
["bitfinex","SOLUSD",1642548957189,3.102,140.27,140.18,0.25]
["bitfinex","SOLUSD",1642548957788,3.102,140.27,140.19,10.6973]
["bitfinex","SOLUSD",1642548959792,2.852,140.27,140.21,10.6955]
["bitfinex","SOLUSD",1642548959991,68.97427959,140.28,140.22,36.46145212]
["bitfinex","SOLUSD",1642548960195,68.97427959,140.28,140.22,36.71145212]
["bitfinex","SOLUSD",1642548960592,23.9503,140.28,140.22,36.71145212]
["bitfinex","SOLUSD",1642548961193,23.5383,140.29,140.23,10.9445]
["bitfinex","SOLUSD",1642548961394,1.78058779,140.31,140.23,21.1945]
["bitfinex","SOLUSD",1642548961596,6.0,140.3,140.24,6.0]
["bitfinex","SOLUSD",1642548961793,54.42096746,140.3,140.25,0.25]
["bitfinex","SOLUSD",1642548961993,54.42096746,140.3,140.25,10.25]
["bitfinex","SOLUSD",1642548962193,51.27196746,140.3,140.25,10.25]
["bitfinex","SOLUSD",1642548962594,48.42096746,140.3,140.25,10.25]
["bitfinex","SOLUSD",1642548962792,48.42096746,140.3,140.25,20.9427]
["bitfinex","SOLUSD",1642548963294,2.851,140.31,140.26,0.25]
["bitfinex","SOLUSD",1642548963494,24.3759,140.32,140.26,10.5]
["bitfinex","SOLUSD",1642548963695,24.3759,140.32,140.27,0.25]
["bitfinex","SOLUSD",1642548964295,4.63158779,140.34,140.28,82.94457798]
["bitfinex","SOLUSD",1642548964496,3.86750193,140.37,140.35,85.23099999]
["bitfinex","SOLUSD",1642548964497,0.00750193,140.37,140.35,85.23099999]
["bitfinex","SOLUSD",1642548964696,0.00750193,140.37,140.36,10.25]
["bitfinex","SOLUSD",1642548964896,67.43811967,140.39,140.36,10.25]
["bitfinex","SOLUSD",1642548965098,62.23615121,140.39,140.36,10.25]
["bitfinex","SOLUSD",1642548965499,62.23615121,140.39,140.37,0.25]
["bitfinex","SOLUSD",1642548965699,5.20196846,140.41,140.38,10.6827]
["bitfinex","SOLUSD",1642548965897,2.849,140.46,140.38,20.9327]
["bitfinex","SOLUSD",1642548966097,2.848,140.47,140.38,20.9327]
["bitfinex","SOLUSD",1642548966297,2.848,140.47,140.38,10.25]
["bitfinex","SOLUSD",1642548966500,6.0,140.46,140.38,10.25]
["bitfinex","SOLUSD",1642548966701,2.848,140.45,140.38,20.9342]
["bitfinex","SOLUSD",1642548967099,2.848,140.47,140.38,20.9342]
["bitfinex","SOLUSD",1642548967302,45.40071867,140.44,140.38,20.9342]
["bitfinex","SOLUSD",1642548967500,2.848,140.43,140.38,20.9342]
["bitfinex","SOLUSD",1642548967703,0.25,140.42,140.38,20.9342]
["bitfinex","SOLUSD",1642548968300,2.848,140.43,140.38,20.9342]
["bitfinex","SOLUSD",1642548968501,2.848,140.43,140.4,10.6822]
["bitfinex","SOLUSD",1642548968700,2.848,140.47,140.41,0.25]
["bitfinex","SOLUSD",1642548969002,26.6338,140.48,140.41,10.5]
["bitfinex","SOLUSD",1642548969403,47.51673165,140.48,140.41,10.5]
["bitfinex","SOLUSD",1642548969600,47.51673165,140.48,140.43,10.6801]
["bitfinex","SOLUSD",1642548969802,44.66873165,140.48,140.43,10.6801]
["bitfinex","SOLUSD",1642548970501,90.59334447,140.49,140.43,10.6801]
["bitfinex","SOLUSD",1642548970701,90.59334447,140.49,140.45,10.6779]
["bitfinex","SOLUSD",1642548971502,90.59334447,140.49,140.45,54.93196163]
["bitfinex","SOLUSD",1642548971703,72.41835821,140.51,140.45,10.6779]
["bitfinex","SOLUSD",1642548971902,47.93205821,140.51,140.45,10.6779]
["bitfinex","SOLUSD",1642548972303,47.93205821,140.51,140.47,10.6751]
["bitfinex","SOLUSD",1642548972502,134.32998423,140.53,140.47,10.6751]
["bitfinex","SOLUSD",1642548972700,134.32998423,140.53,140.48,10.5]
["bitfinex","SOLUSD",1642548973104,134.32998423,140.53,140.49,77.26]
["bitfinex","SOLUSD",1642548973303,134.32998423,140.53,140.51,10.6703]
["bitfinex","SOLUSD",1642548973503,118.01339186,140.62,140.52,16.25]
["bitfinex","SOLUSD",1642548973702,118.01339186,140.62,140.52,16.5]
["bitfinex","SOLUSD",1642548973703,115.16739186,140.62,140.52,16.5]
["bitfinex","SOLUSD",1642548973903,90.16739186,140.62,140.52,16.5]
["bitfinex","SOLUSD",1642548974103,71.09202268,140.62,140.54,35.5636]
["bitfinex","SOLUSD",1642548974307,71.09202268,140.62,140.55,10.5]
["bitfinex","SOLUSD",1642548974505,2.845,140.66,140.55,28.60367798]
["bitfinex","SOLUSD",1642548974706,2.845,140.66,140.55,28.86367798]
["bitfinex","SOLUSD",1642548975109,2.845,140.66,140.56,44.59315171]
["bitfinex","SOLUSD",1642548975306,2.845,140.66,140.59,40.68492347]
["bitfinex","SOLUSD",1642548975507,76.90997484,140.68,140.59,40.68492347]
["bitfinex","SOLUSD",1642548975508,1.60257484,140.68,140.6,16.25]
["bitfinex","SOLUSD",1642548975708,1.60257484,140.68,140.6,16.5]
["bitfinex","SOLUSD",1642548975906,2.844,140.67,140.6,16.5]
["bitfinex","SOLUSD",1642548976106,2.844,140.67,140.6,10.5]
["bitfinex","SOLUSD",1642548976509,2.844,140.67,140.62,10.6632]
["bitfinex","SOLUSD",1642548976708,2.844,140.74,140.64,128.14]
["bitfinex","SOLUSD",1642548976911,41.8244967,140.75,140.66,46.73949568]
["bitfinex","SOLUSD",1642548977110,38.9814967,140.75,140.67,16.25]
["bitfinex","SOLUSD",1642548977307,38.9814967,140.75,140.67,16.5]
["bitfinex","SOLUSD",1642548977510,38.9814967,140.75,140.67,17.93457798]
["bitfinex","SOLUSD",1642548977708,2.842,140.8,140.68,129.57457798]
["bitfinex","SOLUSD",1642548978007,2.842,140.81,140.69,26.9069]
["bitfinex","SOLUSD",1642548978207,2.842,140.81,140.69,156.99147798]
["bitfinex","SOLUSD",1642548978407,2.841,140.82,140.7,1.43457798]
["bitfinex","SOLUSD",1642548978612,2.841,140.82,140.71,16.25]
["bitfinex","SOLUSD",1642548978808,38.80852424,140.81,140.71,16.5]
["bitfinex","SOLUSD",1642548979009,2.841,140.8,140.71,16.5]
["bitfinex","SOLUSD",1642548979210,2.841,140.8,140.74,10.6551]
["bitfinex","SOLUSD",1642548979609,2.841,140.8,140.71,16.5]
["bitfinex","SOLUSD",1642548979811,2.841,140.8,140.71,10.25]
["bitfinex","SOLUSD",1642548980411,2.841,140.8,140.72,10.6585]
["bitfinex","SOLUSD",1642548980614,2.841,140.8,140.66,128.14]
["bitfinex","SOLUSD",1642548980615,6.0,140.79,140.65,1.43457798]
["bitfinex","SOLUSD",1642548980811,2.842,140.78,140.65,10.25]
["bitfinex","SOLUSD",1642548981012,6.0,140.77,140.65,10.25]
["bitfinex","SOLUSD",1642548981214,2.842,140.76,140.65,10.25]
["bitfinex","SOLUSD",1642548981414,37.76533884,140.75,140.65,20.9137]
["bitfinex","SOLUSD",1642548981616,2.842,140.74,140.66,35.03301898]
["bitfinex","SOLUSD",1642548981915,2.842,140.74,140.67,10.25]
["bitfinex","SOLUSD",1642548982314,2.842,140.74,140.68,0.25]
["bitfinex","SOLUSD",1642548982513,2.842,140.8,140.72,10.6573]
["bitfinex","SOLUSD",1642548982716,2.842,140.8,140.73,0.25]
["bitfinex","SOLUSD",1642548982915,2.841,140.82,140.73,0.25]
["bitfinex","SOLUSD",1642548983315,46.77276179,140.81,140.73,0.25]
["bitfinex","SOLUSD",1642548983515,2.841,140.8,140.74,10.6571]
["bitfinex","SOLUSD",1642548983718,2.841,140.8,140.71,35.5201]
["bitfinex","SOLUSD",1642548983915,0.25,140.79,140.72,0.25]
["bitfinex","SOLUSD",1642548984115,0.25,140.79,140.72,8.78]
["bitfinex","SOLUSD",1642548984315,2.841,140.8,140.72,8.78]
["bitfinex","SOLUSD",1642548984518,46.77276179,140.81,140.72,8.78]
["bitfinex","SOLUSD",1642548984716,0.25,140.79,140.73,10.6578]
["bitfinex","SOLUSD",1642548985117,2.841,140.8,140.73,10.6578]
["bitfinex","SOLUSD",1642548985719,0.25,140.79,140.73,10.6578]
["bitfinex","SOLUSD",1642548987224,0.25,140.79,140.72,17.05723226]
["bitfinex","SOLUSD",1642548987423,0.25,140.79,140.69,8.53]
["bitfinex","SOLUSD",1642548987424,2.841,140.78,140.69,8.53]
["bitfinex","SOLUSD",1642548987823,0.25,140.77,140.69,8.53]
["bitfinex","SOLUSD",1642548988022,2.842,140.76,140.69,8.53]
["bitfinex","SOLUSD",1642548988221,0.25,140.75,140.69,8.53]
["bitfinex","SOLUSD",1642548988521,39.31362361,140.73,140.69,8.53]
["bitfinex","SOLUSD",1642548989153,47.78362361,140.73,140.59,106.58]
["bitfinex","SOLUSD",1642548989356,47.78362361,140.73,140.6,8.53]
["bitfinex","SOLUSD",1642548989553,2.843,140.72,140.65,10.6639]
["bitfinex","SOLUSD",1642548989754,39.31362361,140.73,140.66,8.53]
["bitfinex","SOLUSD",1642548990556,39.31362361,140.73,140.67,0.25]
["bitfinex","SOLUSD",1642548990756,39.31362361,140.73,140.68,8.53]
["bitfinex","SOLUSD",1642548990962,2.842,140.72,140.68,8.53]
["bitfinex","SOLUSD",1642548991156,39.31362361,140.73,140.69,0.25]
["bitfinex","SOLUSD",1642548991756,39.31362361,140.73,140.66,10.6627]
["bitfinex","SOLUSD",1642548991956,2.842,140.72,140.66,10.6627]
["bitfinex","SOLUSD",1642548992155,3.092,140.72,140.66,10.6627]
["bitfinex","SOLUSD",1642548992360,3.092,140.72,140.63,44.0706]
["bitfinex","SOLUSD",1642548992756,2.842,140.72,140.64,0.25]
["bitfinex","SOLUSD",1642548992955,39.31362361,140.73,140.65,8.53]
["bitfinex","SOLUSD",1642548993155,39.31362361,140.73,140.65,19.1938]
["bitfinex","SOLUSD",1642548993355,0.25,140.72,140.65,19.1938]
["bitfinex","SOLUSD",1642548993559,47.185,140.79,140.66,0.25]
["bitfinex","SOLUSD",1642548993756,2.843,140.78,140.68,71.26]
["bitfinex","SOLUSD",1642548993956,2.842,140.82,140.69,8.53]
["bitfinex","SOLUSD",1642548994158,2.842,140.82,140.69,87.47457798]
["bitfinex","SOLUSD",1642548994458,43.15484412,140.82,140.7,41.62507129]
["bitfinex","SOLUSD",1642548994656,43.15484412,140.82,140.71,14.53]
["bitfinex","SOLUSD",1642548994858,2.842,140.82,140.71,16.21457798]
["bitfinex","SOLUSD",1642548995056,6.0,140.81,140.71,16.47457798]
["bitfinex","SOLUSD",1642548995258,6.0,140.81,140.72,1.43457798]
["bitfinex","SOLUSD",1642548995556,2.842,140.82,140.74,71.26]
["bitfinex","SOLUSD",1642548995757,0.35667364,140.86,140.76,71.26]
["bitfinex","SOLUSD",1642548995958,0.35667364,140.86,140.77,8.53]
["bitfinex","SOLUSD",1642548996256,0.35667364,140.86,140.77,16.21457798]
["bitfinex","SOLUSD",1642548996456,0.35667364,140.86,140.78,1.43457798]
["bitfinex","SOLUSD",1642548996658,0.35667364,140.86,140.79,14.53]
["bitfinex","SOLUSD",1642548996957,0.35667364,140.86,140.79,25.4286]
["bitfinex","SOLUSD",1642548997156,0.35667364,140.86,140.8,1.43457798]
["bitfinex","SOLUSD",1642548997359,0.35667364,140.86,140.81,8.53]
["bitfinex","SOLUSD",1642548997559,2.84,140.9,140.82,115.26]
["bitfinex","SOLUSD",1642548997760,2.84,140.94,140.83,8.78]
["bitfinex","SOLUSD",1642548997960,23.6995,140.95,140.83,14.78]
["bitfinex","SOLUSD",1642548998257,23.6995,140.95,140.85,10.6455]
["bitfinex","SOLUSD",1642548998457,45.40832564,140.94,140.86,8.53]
["bitfinex","SOLUSD",1642548998657,48.24632564,140.94,140.86,14.78]
["bitfinex","SOLUSD",1642548999158,45.40832564,140.94,140.88,10.6444]
["bitfinex","SOLUSD",1642548999358,2.838,140.93,140.88,10.6444]
["bitfinex","SOLUSD",1642548999557,45.40832564,140.94,140.89,0.25]
["bitfinex","SOLUSD",1642548999758,2.838,140.99,140.89,8.78]
["bitfinex","SOLUSD",1642549000162,2.838,140.99,140.9,10.6441]
["bitfinex","SOLUSD",1642549000359,2.838,140.99,140.91,8.53]
["bitfinex","SOLUSD",1642549000561,105.5061,141.0,140.91,8.78]
["bitfinex","SOLUSD",1642549000762,49.47576535,140.99,140.92,0.25]
["bitfinex","SOLUSD",1642549001565,49.47576535,140.99,140.93,10.6408]
["bitfinex","SOLUSD",1642549001761,49.47576535,140.99,140.94,0.25]
["bitfinex","SOLUSD",1642549001961,49.47576535,140.99,140.92,35.7193]
["bitfinex","SOLUSD",1642549002363,105.5061,141.0,140.92,35.7193]
["bitfinex","SOLUSD",1642549002563,156.8134,141.04,140.92,35.7193]
["bitfinex","SOLUSD",1642549002564,2.837,141.02,140.95,10.6411]
["bitfinex","SOLUSD",1642549002865,2.837,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642549003063,2.837,141.04,140.96,0.25]
["bitfinex","SOLUSD",1642549003264,47.25460137,141.03,140.96,0.25]
["bitfinex","SOLUSD",1642549003563,47.25460137,141.03,140.96,8.78]
["bitfinex","SOLUSD",1642549004162,47.25460137,141.03,140.98,10.6385]
["bitfinex","SOLUSD",1642549004363,2.836,141.02,140.94,8.53]
["bitfinex","SOLUSD",1642549005563,2.836,141.02,140.94,19.1714]
["bitfinex","SOLUSD",1642549005765,0.25,141.01,140.94,19.1714]
["bitfinex","SOLUSD",1642549005963,2.837,141.0,140.94,19.1714]
["bitfinex","SOLUSD",1642549006564,2.837,141.0,140.96,10.6404]
["bitfinex","SOLUSD",1642549006867,0.25,141.01,140.96,10.6404]
["bitfinex","SOLUSD",1642549007064,8.837,141.03,140.97,0.25]
["bitfinex","SOLUSD",1642549007263,2.836,141.06,140.97,39.846539]
["bitfinex","SOLUSD",1642549007463,2.836,141.07,140.97,39.846539]
["bitfinex","SOLUSD",1642549007663,2.836,141.07,140.98,16.6378]
["bitfinex","SOLUSD",1642549008064,2.836,141.07,140.99,0.25]
["bitfinex","SOLUSD",1642549008266,52.19062429,141.07,140.99,0.25]
["bitfinex","SOLUSD",1642549008564,6.0,141.06,140.99,0.25]
["bitfinex","SOLUSD",1642549008766,2.836,141.05,140.98,0.25]
["bitfinex","SOLUSD",1642549009064,6.0,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642549009266,0.25,141.04,140.98,0.25]
["bitfinex","SOLUSD",1642549009466,0.25,141.04,141.0,10.6375]
["bitfinex","SOLUSD",1642549009667,8.836,141.06,141.0,10.6375]
["bitfinex","SOLUSD",1642549010068,2.836,141.06,141.01,44.37471168]
["bitfinex","SOLUSD",1642549010269,1.23714924,141.08,141.01,44.37471168]
["bitfinex","SOLUSD",1642549010667,1.23714924,141.08,141.02,10.6351]
["bitfinex","SOLUSD",1642549012167,1.23714924,141.08,141.03,0.25]
["bitfinex","SOLUSD",1642549012568,2.86313793,141.11,141.04,19.1638]
["bitfinex","SOLUSD",1642549012569,0.02813793,141.11,141.04,19.1638]
["bitfinex","SOLUSD",1642549012769,0.02813793,141.11,141.05,0.25]
["bitfinex","SOLUSD",1642549012974,50.68766846,141.2,141.05,0.25]
["bitfinex","SOLUSD",1642549012975,53.52266846,141.2,141.06,48.53]
["bitfinex","SOLUSD",1642549013168,53.52266846,141.2,141.07,0.25]
["bitfinex","SOLUSD",1642549013368,53.52266846,141.2,141.08,8.53]
["bitfinex","SOLUSD",1642549013569,53.52266846,141.2,141.1,10.6251]
["bitfinex","SOLUSD",1642549013771,2.835,141.2,141.11,0.25]
["bitfinex","SOLUSD",1642549013973,79.7238,141.21,141.11,0.25]
["bitfinex","SOLUSD",1642549014372,47.93856046,141.18,141.11,0.25]
["bitfinex","SOLUSD",1642549014573,50.77156046,141.18,141.12,10.6283]
["bitfinex","SOLUSD",1642549014972,2.833,141.18,141.13,0.25]
["bitfinex","SOLUSD",1642549015172,79.7238,141.21,141.13,0.25]
["bitfinex","SOLUSD",1642549015575,79.7238,141.21,141.14,10.626]
["bitfinex","SOLUSD",1642549015774,79.7238,141.21,141.15,0.25]
["bitfinex","SOLUSD",1642549016175,67.0,141.19,140.96,5.0]
["bitfinex","SOLUSD",1642549016374,67.0,141.19,140.9,0.30590062]
["bitfinex","SOLUSD",1642549016375,8.53,141.18,140.9,5.0]
["bitfinex","SOLUSD",1642549016675,35.4527,141.14,140.97,10.6365]
["bitfinex","SOLUSD",1642549016876,11.365,141.13,140.97,10.6365]
["bitfinex","SOLUSD",1642549017074,28.2509,141.13,140.95,8.53]
["bitfinex","SOLUSD",1642549017275,18.04716734,141.12,140.97,40.01799947]
["bitfinex","SOLUSD",1642549017474,11.365,141.11,140.97,40.01799947]
["bitfinex","SOLUSD",1642549017678,17.615,141.11,140.97,40.01799947]
["bitfinex","SOLUSD",1642549018277,10.6354,141.09,140.98,0.25]
["bitfinex","SOLUSD",1642549018479,2.836,141.08,140.98,0.25]
["bitfinex","SOLUSD",1642549018679,2.836,141.15,140.98,6.25]
["bitfinex","SOLUSD",1642549018980,26.7825,141.17,140.99,72.69718223]
["bitfinex","SOLUSD",1642549019178,37.4119,141.17,141.0,8.78]
["bitfinex","SOLUSD",1642549019377,82.33825975,141.17,141.01,118.27226002]
["bitfinex","SOLUSD",1642549019577,82.33825975,141.17,141.02,14.53]
["bitfinex","SOLUSD",1642549019777,82.33825975,141.17,141.02,15.04]
["bitfinex","SOLUSD",1642549019980,82.33825975,141.17,141.02,16.47718223]
["bitfinex","SOLUSD",1642549020378,82.33825975,141.17,141.03,71.26]
["bitfinex","SOLUSD",1642549020581,37.4119,141.17,141.04,43.61138408]
["bitfinex","SOLUSD",1642549020778,37.4119,141.17,141.04,43.86138408]
["bitfinex","SOLUSD",1642549020979,26.7825,141.17,141.05,8.53]
["bitfinex","SOLUSD",1642549021177,26.7825,141.17,141.06,0.25]
["bitfinex","SOLUSD",1642549021379,26.7825,141.17,141.04,116.55856631]
["bitfinex","SOLUSD",1642549021878,26.7825,141.17,141.05,8.53]
["bitfinex","SOLUSD",1642549022079,26.7825,141.17,141.06,6.0]
["bitfinex","SOLUSD",1642549022278,26.7825,141.17,141.06,6.51]
["bitfinex","SOLUSD",1642549022579,26.7825,141.17,141.07,1.43718223]
["bitfinex","SOLUSD",1642549022803,2.834,141.19,141.08,8.78]
["bitfinex","SOLUSD",1642549023004,2.834,141.19,141.08,14.78]
["bitfinex","SOLUSD",1642549023207,2.834,141.19,141.09,48.26348332]
["bitfinex","SOLUSD",1642549023704,2.834,141.19,141.1,0.25]
["bitfinex","SOLUSD",1642549024505,47.34206984,141.19,141.1,0.25]
["bitfinex","SOLUSD",1642549024705,0.25,141.18,141.08,6.0]
["bitfinex","SOLUSD",1642549024906,2.834,141.17,141.08,6.0]
["bitfinex","SOLUSD",1642549025105,8.53,141.16,140.99,8.53]
["bitfinex","SOLUSD",1642549025305,2.835,141.15,141.0,0.25]
["bitfinex","SOLUSD",1642549025507,10.633,141.13,141.0,6.25]
["bitfinex","SOLUSD",1642549025708,17.78219914,141.12,141.01,38.90625375]
["bitfinex","SOLUSD",1642549026106,17.78219914,141.12,141.02,0.25]
["bitfinex","SOLUSD",1642549026308,10.633,141.13,141.02,0.25]
["bitfinex","SOLUSD",1642549026506,83.7777,141.18,141.03,79.79]
["bitfinex","SOLUSD",1642549026708,2.835,141.2,141.04,0.25]
["bitfinex","SOLUSD",1642549026906,2.834,141.18,141.05,8.53]
["bitfinex","SOLUSD",1642549027107,2.834,141.2,141.06,6.0]
["bitfinex","SOLUSD",1642549027309,48.05371933,141.19,141.07,54.92270496]
["bitfinex","SOLUSD",1642549027512,2.834,141.18,141.07,54.92270496]
["bitfinex","SOLUSD",1642549027708,13.4632,141.18,141.07,46.39270496]
["bitfinex","SOLUSD",1642549028310,84.7232,141.18,141.03,8.53]
["bitfinex","SOLUSD",1642549028508,0.25,141.17,141.04,6.0]
["bitfinex","SOLUSD",1642549028707,10.631,141.15,141.04,6.0]
["bitfinex","SOLUSD",1642549028908,2.834,141.14,141.04,6.0]
["bitfinex","SOLUSD",1642549029108,3.084,141.14,141.04,6.0]
["bitfinex","SOLUSD",1642549029309,3.084,141.14,141.05,0.25]
["bitfinex","SOLUSD",1642549029310,11.40154965,141.13,141.05,0.25]
["bitfinex","SOLUSD",1642549029510,14.23654965,141.13,141.02,45.82438803]
["bitfinex","SOLUSD",1642549029710,0.25,141.12,141.03,0.25]
["bitfinex","SOLUSD",1642549029910,36.62763412,141.1,141.03,0.25]
["bitfinex","SOLUSD",1642549030111,36.62763412,141.1,141.02,45.82438803]
["bitfinex","SOLUSD",1642549030313,2.835,141.11,141.02,45.82438803]
["bitfinex","SOLUSD",1642549030513,2.835,141.13,141.02,45.82438803]
["bitfinex","SOLUSD",1642549030711,2.834,141.16,141.03,6.0]
["bitfinex","SOLUSD",1642549030916,97.4224,141.17,141.04,8.53]
["bitfinex","SOLUSD",1642549031114,97.4224,141.17,141.05,6.0]
["bitfinex","SOLUSD",1642549031414,39.73353987,141.16,141.05,47.14915665]
["bitfinex","SOLUSD",1642549031613,2.834,141.15,141.06,0.25]
["bitfinex","SOLUSD",1642549031814,13.4652,141.15,141.06,0.25]
["bitfinex","SOLUSD",1642549032013,2.834,141.15,141.06,0.25]
["bitfinex","SOLUSD",1642549032416,2.834,141.16,141.06,0.25]
["bitfinex","SOLUSD",1642549033116,2.834,141.16,141.06,10.8794]
["bitfinex","SOLUSD",1642549033319,39.89886052,141.15,141.06,0.25]
["bitfinex","SOLUSD",1642549033918,2.834,141.16,141.06,0.25]
["bitfinex","SOLUSD",1642549034319,2.834,141.16,141.06,12.31639453]
["bitfinex","SOLUSD",1642549034521,23.6032,141.18,141.07,14.53]
["bitfinex","SOLUSD",1642549034721,23.6032,141.18,141.08,0.25]
["bitfinex","SOLUSD",1642549034921,6.0,141.17,141.08,49.49148325]
["bitfinex","SOLUSD",1642549035323,72.66609299,141.18,141.08,49.49148325]
["bitfinex","SOLUSD",1642549035523,72.66609299,141.18,141.08,60.11918325]
["bitfinex","SOLUSD",1642549036723,72.66609299,141.18,141.09,6.0]
["bitfinex","SOLUSD",1642549037125,72.66609299,141.18,141.1,0.25]
["bitfinex","SOLUSD",1642549037724,2.834,141.19,141.1,0.25]
["bitfinex","SOLUSD",1642549037924,22.9761,141.2,141.1,0.25]
["bitfinex","SOLUSD",1642549038125,22.9761,141.2,141.11,8.53]
["bitfinex","SOLUSD",1642549038325,22.9761,141.2,141.12,0.25]
["bitfinex","SOLUSD",1642549038726,22.9761,141.2,141.12,36.14285615]
["bitfinex","SOLUSD",1642549040130,22.9761,141.2,141.13,6.0]
["bitfinex","SOLUSD",1642549040329,22.9761,141.2,141.14,0.25]
["bitfinex","SOLUSD",1642549040731,117.96657804,141.21,141.14,0.25]
["bitfinex","SOLUSD",1642549041954,117.96657804,141.21,141.13,6.0]
["bitfinex","SOLUSD",1642549041955,137.12297804,141.21,141.0,581.64916091]
["bitfinex","SOLUSD",1642549042159,22.9513,141.2,141.03,8.53]
["bitfinex","SOLUSD",1642549042355,11.364,141.19,141.03,8.53]
["bitfinex","SOLUSD",1642549042756,70.58509094,141.18,141.04,44.72607227]
["bitfinex","SOLUSD",1642549042958,2.834,141.17,141.04,44.72607227]
["bitfinex","SOLUSD",1642549043359,0.25,141.16,141.04,44.72607227]
["bitfinex","SOLUSD",1642549043659,35.40977804,141.14,141.04,44.72607227]
["bitfinex","SOLUSD",1642549043857,2.834,141.17,141.04,44.72607227]
["bitfinex","SOLUSD",1642549044055,2.834,141.17,141.04,117.6832668]
["bitfinex","SOLUSD",1642549044056,3.99368427,141.16,141.04,117.6832668]
["bitfinex","SOLUSD",1642549044258,3.99368427,141.16,141.04,46.4232668]
["bitfinex","SOLUSD",1642549044658,3.99368427,141.16,141.05,71.51]
["bitfinex","SOLUSD",1642549044857,2.834,141.19,141.05,80.04]
["bitfinex","SOLUSD",1642549045058,2.834,141.2,141.07,38.07391143]
["bitfinex","SOLUSD",1642549045258,2.834,141.2,141.08,8.78]
["bitfinex","SOLUSD",1642549045457,2.834,141.2,141.08,14.78]
["bitfinex","SOLUSD",1642549045658,2.834,141.2,141.08,96.6664]
["bitfinex","SOLUSD",1642549045957,2.834,141.2,141.08,98.10359453]
["bitfinex","SOLUSD",1642549046358,2.834,141.2,141.08,26.84359453]
["bitfinex","SOLUSD",1642549046560,79.7238,141.21,141.08,26.84359453]
["bitfinex","SOLUSD",1642549046760,13.4603,141.2,141.08,19.4064]
["bitfinex","SOLUSD",1642549047360,37.46430718,141.19,141.08,19.4064]
["bitfinex","SOLUSD",1642549047562,2.834,141.18,141.08,19.4064]
["bitfinex","SOLUSD",1642549047760,82.5568,141.21,141.09,6.0]
["bitfinex","SOLUSD",1642549047962,79.7238,141.21,141.12,10.6239]
["bitfinex","SOLUSD",1642549048260,79.7238,141.21,141.13,0.25]
["bitfinex","SOLUSD",1642549048665,118.49103093,141.21,141.13,36.37402747]
["bitfinex","SOLUSD",1642549049063,79.7238,141.21,141.13,36.37402747]
["bitfinex","SOLUSD",1642549049262,79.7238,141.21,141.14,10.6237]
["bitfinex","SOLUSD",1642549049462,2.833,141.23,141.14,10.6237]
["bitfinex","SOLUSD",1642549049663,27.2486,141.24,141.15,0.25]
["bitfinex","SOLUSD",1642549049861,24.4156,141.24,141.15,8.78]
["bitfinex","SOLUSD",1642549050063,35.04801003,141.25,141.16,37.30688343]
["bitfinex","SOLUSD",1642549050262,35.04801003,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642549050463,37.88001003,141.25,141.17,10.8711]
["bitfinex","SOLUSD",1642549051064,2.832,141.26,141.17,10.8711]
["bitfinex","SOLUSD",1642549051367,1.84388,141.25,141.17,10.8711]
["bitfinex","SOLUSD",1642549052765,1.84388,141.25,141.17,10.6211]
["bitfinex","SOLUSD",1642549053368,1.84388,141.25,141.17,10.1211]
["bitfinex","SOLUSD",1642549053568,20.50662969,141.23,141.17,10.1211]
["bitfinex","SOLUSD",1642549054068,20.50662969,141.23,141.1,8.53]
["bitfinex","SOLUSD",1642549054369,2.833,141.22,141.11,0.25]
["bitfinex","SOLUSD",1642549054567,50.7514,141.22,141.11,0.25]
["bitfinex","SOLUSD",1642549055369,54.73742805,141.22,141.09,6.25]
["bitfinex","SOLUSD",1642549055577,65.36372805,141.22,141.11,10.6259]
["bitfinex","SOLUSD",1642549056175,38.94863929,141.2,141.11,10.6259]
["bitfinex","SOLUSD",1642549056377,2.833,141.19,141.11,10.6259]
["bitfinex","SOLUSD",1642549056671,2.833,141.19,141.12,0.25]
["bitfinex","SOLUSD",1642549057272,6.81902805,141.21,141.12,10.8757]
["bitfinex","SOLUSD",1642549057475,3.98602805,141.2,141.12,10.8757]
["bitfinex","SOLUSD",1642549058073,38.83277258,141.19,141.12,10.8757]
["bitfinex","SOLUSD",1642549058474,2.833,141.21,141.13,8.53]
["bitfinex","SOLUSD",1642549058678,3.98602805,141.24,141.13,8.53]
["bitfinex","SOLUSD",1642549058679,3.98602805,141.24,141.14,0.25]
["bitfinex","SOLUSD",1642549058876,3.98602805,141.23,141.16,10.6205]
["bitfinex","SOLUSD",1642549059073,3.98602805,141.23,141.17,6.0]
["bitfinex","SOLUSD",1642549059273,3.98602805,141.23,141.17,6.25]
["bitfinex","SOLUSD",1642549059474,46.20398184,141.25,141.17,53.72653959]
["bitfinex","SOLUSD",1642549059776,1.84388,141.25,141.17,53.72653959]
["bitfinex","SOLUSD",1642549059978,1.84388,141.25,141.18,10.6209]
["bitfinex","SOLUSD",1642549060176,1.84388,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642549060380,2.832,141.24,141.13,8.53]
["bitfinex","SOLUSD",1642549060576,2.832,141.24,141.14,6.0]
["bitfinex","SOLUSD",1642549060776,2.832,141.24,141.14,6.25]
["bitfinex","SOLUSD",1642549061178,2.832,141.24,141.14,77.51]
["bitfinex","SOLUSD",1642549061383,2.832,141.24,141.16,10.6224]
["bitfinex","SOLUSD",1642549061578,53.06812289,141.25,141.16,10.6224]
["bitfinex","SOLUSD",1642549061876,53.06812289,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642549062377,49.08209484,141.25,141.17,0.25]
["bitfinex","SOLUSD",1642549062777,49.08209484,141.25,141.16,0.25]
["bitfinex","SOLUSD",1642549062977,2.832,141.24,141.16,0.25]
["bitfinex","SOLUSD",1642549063478,2.832,141.24,141.17,10.6217]
["bitfinex","SOLUSD",1642549063677,55.90012289,141.25,141.18,39.11458953]
["bitfinex","SOLUSD",1642549063879,53.06812289,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642549064077,53.06812289,141.25,141.16,0.25]
["bitfinex","SOLUSD",1642549064980,53.06812289,141.25,141.16,40.99369065]
["bitfinex","SOLUSD",1642549065582,53.06812289,141.25,141.18,10.6214]
["bitfinex","SOLUSD",1642549065781,53.06812289,141.25,141.19,0.25]
["bitfinex","SOLUSD",1642549067181,6.0,141.24,141.19,0.25]
["bitfinex","SOLUSD",1642549067580,6.0,141.24,141.17,10.8724]
["bitfinex","SOLUSD",1642549068885,6.0,141.24,141.1,1.43719453]
["bitfinex","SOLUSD",1642549069084,50.1726,141.23,141.08,8.53]
["bitfinex","SOLUSD",1642549069387,8.53,141.22,141.06,8.53]
["bitfinex","SOLUSD",1642549069684,26.6552,141.21,141.06,8.53]
["bitfinex","SOLUSD",1642549069886,12.21705414,141.2,141.07,36.0357364]
["bitfinex","SOLUSD",1642549070084,2.834,141.19,141.07,36.0357364]
["bitfinex","SOLUSD",1642549070486,2.834,141.19,141.1,10.6276]
["bitfinex","SOLUSD",1642549070685,2.834,141.19,141.11,0.25]
["bitfinex","SOLUSD",1642549071489,2.834,141.19,141.1,49.34621102]
["bitfinex","SOLUSD",1642549072587,2.834,141.19,141.11,10.6266]
["bitfinex","SOLUSD",1642549072789,2.834,141.19,141.12,0.25]
["bitfinex","SOLUSD",1642549072988,2.834,141.19,141.07,35.422]
["bitfinex","SOLUSD",1642549073188,13.462,141.19,141.08,0.25]
["bitfinex","SOLUSD",1642549073388,13.462,141.19,141.06,8.53]
["bitfinex","SOLUSD",1642549073590,0.25,141.18,141.06,8.53]
["bitfinex","SOLUSD",1642549073790,2.834,141.17,141.09,10.6276]
["bitfinex","SOLUSD",1642549073992,2.834,141.18,141.1,43.75723211]
["bitfinex","SOLUSD",1642549074189,47.23821484,141.17,141.1,43.75723211]
["bitfinex","SOLUSD",1642549074790,6.81902805,141.19,141.11,0.25]
["bitfinex","SOLUSD",1642549075494,2.833,141.19,141.11,10.8767]
["bitfinex","SOLUSD",1642549076097,3.98602805,141.2,141.11,10.8767]
["bitfinex","SOLUSD",1642549076299,9.98602805,141.22,141.12,8.53]
["bitfinex","SOLUSD",1642549076508,9.98602805,141.22,141.15,10.6236]
["bitfinex","SOLUSD",1642549076897,46.72117867,141.21,141.11,35.6617]
["bitfinex","SOLUSD",1642549077097,46.97117867,141.21,141.11,0.25]
["bitfinex","SOLUSD",1642549077298,118.23117867,141.21,141.07,6.0]
["bitfinex","SOLUSD",1642549077498,24.2143,141.2,141.07,6.0]
["bitfinex","SOLUSD",1642549077699,3.084,141.19,141.09,10.6277]
["bitfinex","SOLUSD",1642549078100,7.07002805,141.19,141.1,0.25]
["bitfinex","SOLUSD",1642549078300,15.56709031,141.18,141.1,0.25]
["bitfinex","SOLUSD",1642549078503,2.834,141.17,141.1,0.25]
["bitfinex","SOLUSD",1642549079202,2.834,141.17,141.07,10.6292]
["bitfinex","SOLUSD",1642549079602,2.834,141.17,141.08,0.25]
["bitfinex","SOLUSD",1642549080407,15.56709031,141.18,141.08,0.25]
["bitfinex","SOLUSD",1642549080705,6.82002805,141.19,141.08,10.879]
["bitfinex","SOLUSD",1642549080904,3.98602805,141.19,141.08,12.3205948]
["bitfinex","SOLUSD",1642549081104,28.20032805,141.2,141.08,12.3205948]
["bitfinex","SOLUSD",1642549081308,28.20032805,141.2,141.09,6.0]
["bitfinex","SOLUSD",1642549081510,2.833,141.19,141.08,0.25]
["bitfinex","SOLUSD",1642549081705,41.80419513,141.19,141.08,0.25]
["bitfinex","SOLUSD",1642549082105,2.833,141.19,141.08,0.25]
["bitfinex","SOLUSD",1642549082306,2.833,141.19,141.08,6.25]
["bitfinex","SOLUSD",1642549082504,39.95042805,141.2,141.11,10.6264]
["bitfinex","SOLUSD",1642549082705,37.11642805,141.2,141.11,10.6264]
["bitfinex","SOLUSD",1642549082931,8.833,141.19,141.11,10.6264]
["bitfinex","SOLUSD",1642549083126,8.833,141.19,141.12,44.0858044]
["bitfinex","SOLUSD",1642549083730,8.833,141.19,141.12,54.7122044]
["bitfinex","SOLUSD",1642549084227,8.833,141.19,141.13,0.25]
["bitfinex","SOLUSD",1642549084427,6.0,141.19,141.13,0.25]
["bitfinex","SOLUSD",1642549084831,1.99976291,141.17,141.13,0.25]
["bitfinex","SOLUSD",1642549088232,1.99976291,141.17,141.12,46.51807956]
["bitfinex","SOLUSD",1642549088433,1.99976291,141.17,141.11,10.6273]
["bitfinex","SOLUSD",1642549089032,1.99976291,141.17,141.12,0.25]
["bitfinex","SOLUSD",1642549089632,1.99976291,141.19,141.13,10.6245]
["bitfinex","SOLUSD",1642549089832,1.99976291,141.19,141.14,0.25]
["bitfinex","SOLUSD",1642549091533,1.99976291,141.19,141.15,10.6243]
["bitfinex","SOLUSD",1642549091736,1.99976291,141.19,141.16,0.25]
["bitfinex","SOLUSD",1642549092134,1.99976291,141.19,141.15,10.6243]
["bitfinex","SOLUSD",1642549092335,1.99976291,141.19,141.11,35.4136]
["bitfinex","SOLUSD",1642549092536,1.99976291,141.19,141.03,106.58]
["bitfinex","SOLUSD",1642549092537,1.99976291,141.19,141.09,35.4203]
["bitfinex","SOLUSD",1642549092736,2.833,141.18,141.07,8.53]
["bitfinex","SOLUSD",1642549092934,2.833,141.18,141.07,14.53]
["bitfinex","SOLUSD",1642549093136,4.83276291,141.18,141.07,14.53]
["bitfinex","SOLUSD",1642549093337,18.69740246,141.17,141.08,36.67824334]
["bitfinex","SOLUSD",1642549093735,18.69740246,141.17,141.11,10.6274]
["bitfinex","SOLUSD",1642549093937,1.99976291,141.16,141.11,10.6274]
["bitfinex","SOLUSD",1642549094238,1.99976291,141.16,141.12,0.25]
["bitfinex","SOLUSD",1642549094735,1.99976291,141.16,141.11,10.6274]
["bitfinex","SOLUSD",1642549095237,1.99976291,141.16,141.12,0.25]
["bitfinex","SOLUSD",1642549095438,1.99976291,141.15,141.11,58.86139173]
["bitfinex","SOLUSD",1642549095636,1.99976291,141.15,141.11,10.6274]
["bitfinex","SOLUSD",1642549096339,1.99976291,141.16,141.11,10.6274]
["bitfinex","SOLUSD",1642549096638,1.99976291,141.16,141.11,55.90621008]
["bitfinex","SOLUSD",1642549097139,1.99976291,141.16,141.12,0.25]
["bitfinex","SOLUSD",1642549097538,1.99976291,141.16,141.12,10.8766]
["bitfinex","SOLUSD",1642549099240,1.99976291,141.17,141.12,10.8766]
["bitfinex","SOLUSD",1642549101844,25.42942213,141.17,141.12,10.8766]
["bitfinex","SOLUSD",1642549102244,25.42942213,141.17,141.12,10.6266]
["bitfinex","SOLUSD",1642549103148,1.99976291,141.17,141.12,10.6266]
["bitfinex","SOLUSD",1642549103345,1.99976291,141.16,141.12,10.6266]
["bitfinex","SOLUSD",1642549103547,1.99976291,141.16,141.13,6.0]
["bitfinex","SOLUSD",1642549103753,1.99976291,141.16,141.14,0.25]
["bitfinex","SOLUSD",1642549104146,1.99976291,141.16,141.13,50.98791055]
["bitfinex","SOLUSD",1642549105149,1.99976291,141.16,141.13,10.6261]
["bitfinex","SOLUSD",1642549106048,1.99976291,141.16,141.14,0.25]
["bitfinex","SOLUSD",1642549106249,1.99976291,141.16,141.13,10.6261]
["bitfinex","SOLUSD",1642549107847,1.99976291,141.15,141.13,10.6261]
["bitfinex","SOLUSD",1642549108752,1.99976291,141.16,141.13,10.6261]
["bitfinex","SOLUSD",1642549112276,1.99976291,141.16,141.11,3.69636001]
["bitfinex","SOLUSD",1642549112480,2.834,141.15,141.11,3.69636001]
["bitfinex","SOLUSD",1642549113379,42.00175048,141.14,141.11,3.69636001]
["bitfinex","SOLUSD",1642549113583,8.05976291,141.13,141.11,3.69636001]
["bitfinex","SOLUSD",1642549114483,6.06,141.13,141.11,3.69636001]
["bitfinex","SOLUSD",1642549115684,1.99976291,141.14,141.11,3.69636001]
["bitfinex","SOLUSD",1642549117600,1.99976291,141.15,141.11,3.69636001]
["bitfinex","SOLUSD",1642549117799,1.99976291,141.15,141.12,0.25]
["bitfinex","SOLUSD",1642549118500,1.99976291,141.16,141.12,0.25]
["bitfinex","SOLUSD",1642549119302,1.99976291,141.18,141.12,0.25]
["bitfinex","SOLUSD",1642549120607,1.99976291,141.18,141.12,10.8767]
["bitfinex","SOLUSD",1642549120803,1.99976291,141.18,141.13,44.37463114]
["bitfinex","SOLUSD",1642549121204,1.99976291,141.18,141.14,0.25]
["bitfinex","SOLUSD",1642549121504,27.59682805,141.21,141.14,0.25]
["bitfinex","SOLUSD",1642549121505,1.99976291,141.19,141.14,0.25]
["bitfinex","SOLUSD",1642549122504,1.99976291,141.19,141.14,10.8745]
["bitfinex","SOLUSD",1642549122903,1.49976291,141.19,141.14,10.8745]
["bitfinex","SOLUSD",1642549123704,1.49976291,141.19,141.14,12.3160948]
["bitfinex","SOLUSD",1642549123904,1.49976291,141.19,141.14,22.5260948]
["bitfinex","SOLUSD",1642549124404,3.98602805,141.23,141.14,22.5260948]
["bitfinex","SOLUSD",1642549125207,6.81902805,141.24,141.14,22.5260948]
["bitfinex","SOLUSD",1642549126803,6.81902805,141.24,141.14,21.0845]
["bitfinex","SOLUSD",1642549127204,6.81902805,141.24,141.14,22.52276011]
["bitfinex","SOLUSD",1642549127404,6.81902805,141.24,141.14,21.0845]
["bitfinex","SOLUSD",1642549129104,6.81902805,141.24,141.14,22.52276011]
["bitfinex","SOLUSD",1642549131106,6.81902805,141.24,141.14,21.0845]
["bitfinex","SOLUSD",1642549131305,6.81902805,141.24,141.17,10.6205]
["bitfinex","SOLUSD",1642549131505,3.98602805,141.24,141.17,10.6205]
["bitfinex","SOLUSD",1642549131708,3.98602805,141.24,141.18,0.25]
["bitfinex","SOLUSD",1642549132305,25.62788,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642549133406,25.62788,141.25,141.19,10.6207]
["bitfinex","SOLUSD",1642549133808,25.62788,141.25,141.2,0.25]
["bitfinex","SOLUSD",1642549134810,25.62788,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642549135109,1.84388,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642549135347,1.84388,141.25,141.21,10.6194]
["bitfinex","SOLUSD",1642549136514,1.84388,141.25,141.21,55.88622443]
["bitfinex","SOLUSD",1642549136711,1.84388,141.25,141.22,0.25]
["bitfinex","SOLUSD",1642549136910,1.84388,141.25,141.23,10.6175]
["bitfinex","SOLUSD",1642549137311,1.84388,141.25,141.24,0.25]
["bitfinex","SOLUSD",1642549138311,1.84388,141.25,141.22,0.25]
["bitfinex","SOLUSD",1642549138512,1.84388,141.25,141.24,10.6175]
["bitfinex","SOLUSD",1642549138711,1.84388,141.25,141.24,46.0555576]
["bitfinex","SOLUSD",1642549138911,1.84388,141.25,141.24,10.6175]
["bitfinex","SOLUSD",1642549140922,1.84388,141.25,141.22,10.6188]
["bitfinex","SOLUSD",1642549141120,1.84388,141.25,141.18,35.3991]
["bitfinex","SOLUSD",1642549141320,2.832,141.24,141.18,35.3991]
["bitfinex","SOLUSD",1642549141522,2.832,141.24,141.16,10.21]
["bitfinex","SOLUSD",1642549141721,1.84388,141.25,141.16,10.21]
["bitfinex","SOLUSD",1642549141924,2.832,141.24,141.17,45.79212779]
["bitfinex","SOLUSD",1642549142122,44.34491262,141.25,141.17,45.79212779]
["bitfinex","SOLUSD",1642549142323,44.34491262,141.25,141.18,0.25]
["bitfinex","SOLUSD",1642549143349,44.34491262,141.25,141.18,10.8707]
["bitfinex","SOLUSD",1642549143546,2.832,141.24,141.18,10.8707]
["bitfinex","SOLUSD",1642549145952,1.84388,141.25,141.18,10.8707]
["bitfinex","SOLUSD",1642549146350,1.84388,141.25,141.19,71.26]
["bitfinex","SOLUSD",1642549146550,1.84388,141.25,141.2,20.8262]
["bitfinex","SOLUSD",1642549146753,1.84388,141.25,141.2,22.77446011]
["bitfinex","SOLUSD",1642549146950,1.84388,141.25,141.21,1.43826011]
["bitfinex","SOLUSD",1642549147151,1.84388,141.25,141.22,10.21]
["bitfinex","SOLUSD",1642549147351,7.17353468,141.32,141.24,47.0]
["bitfinex","SOLUSD",1642549147551,4.34153468,141.32,141.24,128.47]
["bitfinex","SOLUSD",1642549147753,0.35550663,141.32,141.25,0.25]
["bitfinex","SOLUSD",1642549148352,0.35550663,141.32,141.25,49.19672142]
["bitfinex","SOLUSD",1642549148556,0.35550663,141.32,141.26,10.6145]
["bitfinex","SOLUSD",1642549148752,0.35550663,141.32,141.27,0.25]
["bitfinex","SOLUSD",1642549149154,0.35550663,141.32,141.27,10.46]
["bitfinex","SOLUSD",1642549149553,0.35550663,141.32,141.28,59.50477358]
["bitfinex","SOLUSD",1642549149753,0.35550663,141.32,141.29,0.25]
["bitfinex","SOLUSD",1642549150858,0.17828394,141.34,141.3,125.872]
["bitfinex","SOLUSD",1642549151061,3.49431199,141.38,141.32,38.0]
["bitfinex","SOLUSD",1642549151259,3.49431199,141.38,141.33,0.25]
["bitfinex","SOLUSD",1642549151460,3.49431199,141.38,141.33,41.85628946]
["bitfinex","SOLUSD",1642549151662,3.49431199,141.38,141.33,47.85628946]
["bitfinex","SOLUSD",1642549152062,5.20196846,141.41,141.33,58.46488946]
["bitfinex","SOLUSD",1642549152264,2.829,141.41,141.33,58.46488946]
["bitfinex","SOLUSD",1642549152465,6.0,141.4,141.33,58.46488946]
["bitfinex","SOLUSD",1642549152864,2.829,141.41,141.33,58.46488946]
["bitfinex","SOLUSD",1642549153065,0.371,141.42,141.34,1.43826011]
["bitfinex","SOLUSD",1642549153269,0.371,141.42,141.35,0.25]
["bitfinex","SOLUSD",1642549153467,0.371,141.42,141.37,10.6031]
["bitfinex","SOLUSD",1642549153669,0.371,141.42,141.37,20.8131]
["bitfinex","SOLUSD",1642549153867,4.1314609,141.48,141.38,7.68826011]
["bitfinex","SOLUSD",1642549154094,4.1314609,141.48,141.4,71.26]
["bitfinex","SOLUSD",1642549154296,0.0024609,141.48,141.42,71.26]
["bitfinex","SOLUSD",1642549154498,0.0024609,141.48,141.43,20.81]
["bitfinex","SOLUSD",1642549154696,0.0024609,141.48,141.43,27.06]
["bitfinex","SOLUSD",1642549154896,0.0024609,141.48,141.43,28.49826011]
["bitfinex","SOLUSD",1642549155098,0.0024609,141.48,141.43,64.11935681]
["bitfinex","SOLUSD",1642549155296,0.02902014,141.49,141.44,1.43826011]
["bitfinex","SOLUSD",1642549155497,0.02902014,141.49,141.46,10.5964]
["bitfinex","SOLUSD",1642549155697,0.02902014,141.49,141.47,10.46]
["bitfinex","SOLUSD",1642549155898,2.827,141.54,141.47,11.89826011]
["bitfinex","SOLUSD",1642549156098,2.827,141.54,141.48,6.0]
["bitfinex","SOLUSD",1642549156300,2.827,141.54,141.49,47.03608031]
["bitfinex","SOLUSD",1642549156700,2.827,141.54,141.5,20.807]
["bitfinex","SOLUSD",1642549156902,2.291769,141.55,141.5,22.24526011]
["bitfinex","SOLUSD",1642549157100,2.826,141.54,141.51,0.25]
["bitfinex","SOLUSD",1642549157302,2.291769,141.55,141.51,0.25]
["bitfinex","SOLUSD",1642549157700,2.291769,141.55,141.52,10.5969]
["bitfinex","SOLUSD",1642549157901,8.886,141.54,141.48,10.21]
["bitfinex","SOLUSD",1642549158100,8.886,141.54,141.46,11.64826011]
["bitfinex","SOLUSD",1642549158501,8.886,141.54,141.47,1.43826011]
["bitfinex","SOLUSD",1642549158702,8.886,141.54,141.47,40.81897846]
["bitfinex","SOLUSD",1642549158906,8.886,141.54,141.49,10.6002]
["bitfinex","SOLUSD",1642549159305,2.826,141.54,141.49,10.6002]
["bitfinex","SOLUSD",1642549159504,2.291769,141.55,141.5,10.21]
["bitfinex","SOLUSD",1642549159705,2.291769,141.55,141.51,0.25]
["bitfinex","SOLUSD",1642549160005,2.291769,141.55,141.51,12.28296011]
["bitfinex","SOLUSD",1642549160206,2.291769,141.55,141.52,40.93693994]
["bitfinex","SOLUSD",1642549160406,2.291769,141.55,141.51,0.25]
["bitfinex","SOLUSD",1642549161106,2.291769,141.55,141.53,10.5952]
["bitfinex","SOLUSD",1642549161307,2.291769,141.55,141.51,35.5672]
["bitfinex","SOLUSD",1642549161308,2.291769,141.55,141.54,0.25]
["bitfinex","SOLUSD",1642549161507,2.291769,141.55,141.51,38.2813905]
["bitfinex","SOLUSD",1642549162208,1.791769,141.55,141.51,38.2813905]
["bitfinex","SOLUSD",1642549162405,1.791769,141.55,141.54,10.5944]
["bitfinex","SOLUSD",1642549162806,1.791769,141.55,141.54,10.8444]
["bitfinex","SOLUSD",1642549163207,1.791769,141.55,141.54,57.68302845]
["bitfinex","SOLUSD",1642549163208,0.001769,141.55,141.54,57.68302845]
["bitfinex","SOLUSD",1642549163606,0.001769,141.55,141.54,10.8444]
["bitfinex","SOLUSD",1642549163807,0.001769,141.55,141.54,10.5944]
["bitfinex","SOLUSD",1642549164010,0.001769,141.55,141.53,10.5968]
["bitfinex","SOLUSD",1642549164208,2.826,141.54,141.5,10.21]
["bitfinex","SOLUSD",1642549164408,0.001769,141.55,141.5,10.21]
["bitfinex","SOLUSD",1642549164707,2.826,141.54,141.5,10.21]
["bitfinex","SOLUSD",1642549166712,0.006,141.54,141.5,10.21]
["bitfinex","SOLUSD",1642549166914,0.007769,141.55,141.51,12.28616011]
["bitfinex","SOLUSD",1642549167114,2.7189589,141.56,141.52,10.21]
["bitfinex","SOLUSD",1642549168916,2.7189589,141.56,141.53,0.25]
["bitfinex","SOLUSD",1642549169716,2.7189589,141.56,141.53,10.8459]
["bitfinex","SOLUSD",1642549169916,2.7189589,141.56,141.53,10.5959]
["bitfinex","SOLUSD",1642549171220,2.7189589,141.56,141.54,0.25]
["bitfinex","SOLUSD",1642549171621,2.7189589,141.56,141.53,10.5959]
["bitfinex","SOLUSD",1642549171820,2.7189589,141.56,141.54,0.25]
["bitfinex","SOLUSD",1642549172223,2.7189589,141.56,141.54,10.8454]
["bitfinex","SOLUSD",1642549172420,2.7189589,141.56,141.55,31.825]
["bitfinex","SOLUSD",1642549172620,2.7189589,141.56,141.55,49.36082652]
["bitfinex","SOLUSD",1642549172846,2.7189589,141.56,141.55,49.61082652]
["bitfinex","SOLUSD",1642549173026,2.7189589,141.56,141.55,46.78582652]
["bitfinex","SOLUSD",1642549173221,2.7189589,141.56,141.55,57.37862652]
["bitfinex","SOLUSD",1642549174022,2.7189589,141.56,141.55,10.5928]
["bitfinex","SOLUSD",1642549174421,2.7189589,141.56,141.52,10.21]
["bitfinex","SOLUSD",1642549174622,2.7189589,141.56,141.53,0.25]
["bitfinex","SOLUSD",1642549175122,2.7189589,141.56,141.52,2.826]
["bitfinex","SOLUSD",1642549175724,2.7189589,141.56,141.52,13.4227]
["bitfinex","SOLUSD",1642549177425,2.7189589,141.56,141.54,10.5949]
["bitfinex","SOLUSD",1642549178023,2.7189589,141.56,141.55,2.825]
["bitfinex","SOLUSD",1642549178225,2.7189589,141.56,141.54,2.825]
["bitfinex","SOLUSD",1642549178424,2.7189589,141.56,141.55,10.5937]
["bitfinex","SOLUSD",1642549178623,2.7189589,141.56,141.53,38.95988302]
["bitfinex","SOLUSD",1642549180626,2.7189589,141.56,141.54,10.5952]
["bitfinex","SOLUSD",1642549182225,2.7189589,141.56,141.51,2.825]
["bitfinex","SOLUSD",1642549182525,2.7189589,141.56,141.46,6.92913255]
["bitfinex","SOLUSD",1642549182526,2.7189589,141.56,141.48,10.21]
["bitfinex","SOLUSD",1642549182726,2.7189589,141.56,141.49,2.826]
["bitfinex","SOLUSD",1642549183125,2.7189589,141.56,141.5,45.32011671]
["bitfinex","SOLUSD",1642549184527,2.7189589,141.56,141.5,55.91791671]
["bitfinex","SOLUSD",1642549186232,19.10792367,141.56,141.5,55.91791671]
["bitfinex","SOLUSD",1642549186433,90.36792367,141.56,141.49,13.4246]
["bitfinex","SOLUSD",1642549186635,90.36792367,141.56,141.49,2.826]
["bitfinex","SOLUSD",1642549186833,2.826,141.55,141.49,2.826]
["bitfinex","SOLUSD",1642549187037,3.076,141.55,141.44,2.826]
["bitfinex","SOLUSD",1642549187234,71.26,141.54,141.41,2.826]
["bitfinex","SOLUSD",1642549187436,56.10881084,141.53,141.42,28.49380648]
["bitfinex","SOLUSD",1642549187635,71.26,141.49,141.4,3.68508821]
["bitfinex","SOLUSD",1642549187857,2.827,141.48,141.37,545.49764218]
["bitfinex","SOLUSD",1642549188059,13.287,141.48,141.32,10.21]
["bitfinex","SOLUSD",1642549188259,47.4715,141.47,141.32,10.21]
["bitfinex","SOLUSD",1642549188462,2.828,141.46,141.33,2.828]
["bitfinex","SOLUSD",1642549188664,10.6098,141.45,141.34,10.6098]
["bitfinex","SOLUSD",1642549188864,2.828,141.46,141.35,2.828]
["bitfinex","SOLUSD",1642549189263,2.828,141.46,141.36,11.64826011]
["bitfinex","SOLUSD",1642549189465,47.4715,141.47,141.37,2.828]
["bitfinex","SOLUSD",1642549189669,47.4715,141.47,141.38,41.31539193]
["bitfinex","SOLUSD",1642549189869,47.4715,141.47,141.39,2.828]
["bitfinex","SOLUSD",1642549190165,47.4715,141.47,141.41,10.6045]
["bitfinex","SOLUSD",1642549190366,90.9759,141.5,141.41,10.6045]
["bitfinex","SOLUSD",1642549190768,80.3706,141.5,141.42,38.68594521]
["bitfinex","SOLUSD",1642549190968,6.0,141.53,141.42,38.93594521]
["bitfinex","SOLUSD",1642549191169,46.8992,141.54,141.43,11.64826011]
["bitfinex","SOLUSD",1642549191568,46.8992,141.54,141.44,12.28926011]
["bitfinex","SOLUSD",1642549191768,2.827,141.53,141.44,10.601]
["bitfinex","SOLUSD",1642549191969,2.827,141.53,141.45,42.68908182]
["bitfinex","SOLUSD",1642549192173,2.827,141.53,141.46,0.25]
["bitfinex","SOLUSD",1642549192369,49.7252,141.54,141.46,0.25]
["bitfinex","SOLUSD",1642549192868,46.8992,141.54,141.47,10.6005]
["bitfinex","SOLUSD",1642549193074,46.8992,141.54,141.48,43.80739867]
["bitfinex","SOLUSD",1642549193768,128.6594461,141.56,141.48,42.12752057]
["bitfinex","SOLUSD",1642549193969,199.9194461,141.56,141.48,42.12752057]
["bitfinex","SOLUSD",1642549194170,10.6023,141.53,141.48,42.12752057]
["bitfinex","SOLUSD",1642549194370,2.826,141.52,141.48,42.12752057]
["bitfinex","SOLUSD",1642549194570,2.826,141.54,141.48,42.12752057]
["bitfinex","SOLUSD",1642549194972,6.0,141.53,141.48,42.12752057]
["bitfinex","SOLUSD",1642549195174,2.826,141.52,141.48,42.12752057]
["bitfinex","SOLUSD",1642549195571,6.0,141.51,141.48,42.12752057]
["bitfinex","SOLUSD",1642549196171,6.0,141.55,141.48,42.12752057]
["bitfinex","SOLUSD",1642549196372,90.0422,141.56,141.48,42.12752057]
["bitfinex","SOLUSD",1642549198577,2.826,141.55,141.48,42.12752057]
["bitfinex","SOLUSD",1642549199176,2.826,141.55,141.48,52.72762057]
["bitfinex","SOLUSD",1642549199376,90.0422,141.56,141.49,2.826]
["bitfinex","SOLUSD",1642549199577,10.6008,141.56,141.49,3.076]
["bitfinex","SOLUSD",1642549199980,10.6008,141.56,141.49,2.826]
["bitfinex","SOLUSD",1642549200579,10.6008,141.56,141.49,13.4255]
["bitfinex","SOLUSD",1642549202182,10.6008,141.56,141.49,10.5995]
["bitfinex","SOLUSD",1642549203883,13.4254,141.57,141.49,10.5995]
["bitfinex","SOLUSD",1642549204183,6.0,141.56,141.51,38.739721]
["bitfinex","SOLUSD",1642549205986,10.5994,141.57,141.51,38.739721]
["bitfinex","SOLUSD",1642549206787,41.18627402,141.57,141.5,2.826]
["bitfinex","SOLUSD",1642549207185,44.01227402,141.57,141.5,2.826]
["bitfinex","SOLUSD",1642549207589,16.46,141.56,141.5,2.826]
["bitfinex","SOLUSD",1642549207793,40.0,141.54,141.44,39.91524127]
["bitfinex","SOLUSD",1642549207986,13.037,141.53,141.42,10.6037]
["bitfinex","SOLUSD",1642549208188,13.037,141.53,141.38,10.21]
["bitfinex","SOLUSD",1642549208189,19.287,141.53,141.38,10.21]
["bitfinex","SOLUSD",1642549208392,47.659,141.52,141.39,2.827]
["bitfinex","SOLUSD",1642549208588,19.037,141.51,141.36,10.21]
["bitfinex","SOLUSD",1642549208789,24.1625,141.5,141.36,10.21]
["bitfinex","SOLUSD",1642549208988,10.6075,141.47,141.37,50.99558873]
["bitfinex","SOLUSD",1642549209187,33.36584849,141.46,141.37,50.99558873]
["bitfinex","SOLUSD",1642549209390,41.22484849,141.46,141.38,10.6067]
["bitfinex","SOLUSD",1642549209589,41.22484849,141.46,141.39,2.828]
["bitfinex","SOLUSD",1642549209790,41.22484849,141.46,141.38,13.4347]
["bitfinex","SOLUSD",1642549211593,51.83244849,141.46,141.38,10.6067]
["bitfinex","SOLUSD",1642549211796,18.4666,141.46,141.38,10.6067]
["bitfinex","SOLUSD",1642549211995,98.0406,141.48,141.4,10.6065]
["bitfinex","SOLUSD",1642549212495,6.0,141.47,141.4,10.6065]
["bitfinex","SOLUSD",1642549212898,6.0,141.47,141.41,37.57979827]
["bitfinex","SOLUSD",1642549213195,6.0,141.47,141.4,10.6065]
["bitfinex","SOLUSD",1642549213996,6.0,141.47,141.4,56.80529214]
["bitfinex","SOLUSD",1642549214422,16.607,141.47,141.4,56.80529214]
["bitfinex","SOLUSD",1642549214824,19.435,141.47,141.4,56.80529214]
["bitfinex","SOLUSD",1642549215022,2.828,141.47,141.4,56.80529214]
["bitfinex","SOLUSD",1642549215223,2.828,141.5,141.43,10.6038]
["bitfinex","SOLUSD",1642549215428,100.5983,141.53,141.43,10.6038]
["bitfinex","SOLUSD",1642549215623,97.7713,141.53,141.43,10.6038]
["bitfinex","SOLUSD",1642549215823,97.7713,141.53,141.44,0.25]
["bitfinex","SOLUSD",1642549216127,73.7846,141.53,141.44,44.41425523]
["bitfinex","SOLUSD",1642549216323,24.0228,141.55,141.45,20.8133]
["bitfinex","SOLUSD",1642549216525,24.0228,141.55,141.45,22.25156011]
["bitfinex","SOLUSD",1642549216827,24.0228,141.55,141.45,20.8133]
["bitfinex","SOLUSD",1642549217024,2.826,141.54,141.46,0.25]
["bitfinex","SOLUSD",1642549217225,2.826,141.59,141.48,10.6011]
["bitfinex","SOLUSD",1642549217424,1.39382687,141.6,141.49,10.21]
["bitfinex","SOLUSD",1642549217625,0.89382687,141.6,141.49,16.46]
["bitfinex","SOLUSD",1642549217823,0.89382687,141.6,141.49,11.89826011]
["bitfinex","SOLUSD",1642549218028,0.89382687,141.6,141.5,44.8579712]
["bitfinex","SOLUSD",1642549218225,31.12061384,141.6,141.52,10.5968]
["bitfinex","SOLUSD",1642549218426,31.12061384,141.6,141.53,45.82227328]
["bitfinex","SOLUSD",1642549219025,0.89382687,141.6,141.53,45.82227328]
["bitfinex","SOLUSD",1642549219227,1.14382687,141.6,141.53,45.82227328]
["bitfinex","SOLUSD",1642549219428,0.89382687,141.6,141.53,56.41937328]
["bitfinex","SOLUSD",1642549219626,0.89382687,141.6,141.54,0.25]
["bitfinex","SOLUSD",1642549220030,0.89382687,141.6,141.53,45.82227328]
["bitfinex","SOLUSD",1642549220830,0.89382687,141.6,141.54,0.25]
["bitfinex","SOLUSD",1642549221630,0.89382687,141.6,141.55,10.595]
["bitfinex","SOLUSD",1642549221929,0.89382687,141.6,141.55,12.03326011]
["bitfinex","SOLUSD",1642549222129,0.89382687,141.6,141.55,10.595]
["bitfinex","SOLUSD",1642549222830,0.89382687,141.6,141.56,53.58812738]
["bitfinex","SOLUSD",1642549223831,23.3724,141.63,141.56,53.58812738]
["bitfinex","SOLUSD",1642549224031,23.3724,141.63,141.57,0.25]
["bitfinex","SOLUSD",1642549224330,23.3724,141.63,141.58,10.5915]
["bitfinex","SOLUSD",1642549224530,23.8792,141.65,141.58,10.5915]
["bitfinex","SOLUSD",1642549224732,23.8792,141.65,141.59,41.31147412]
["bitfinex","SOLUSD",1642549224932,2.824,141.64,141.59,41.31147412]
["bitfinex","SOLUSD",1642549225133,2.824,141.67,141.59,51.90447412]
["bitfinex","SOLUSD",1642549225331,25.6266,141.68,141.6,1.43826011]
["bitfinex","SOLUSD",1642549225534,2.824,141.68,141.6,1.43826011]
["bitfinex","SOLUSD",1642549225932,2.824,141.68,141.61,35.2945]
["bitfinex","SOLUSD",1642549226131,1.8119847,141.69,141.62,10.21]
["bitfinex","SOLUSD",1642549226332,1.8119847,141.69,141.63,0.25]
["bitfinex","SOLUSD",1642549226531,1.8119847,141.69,141.64,10.5873]
["bitfinex","SOLUSD",1642549226732,1.8119847,141.69,141.65,40.63865031]
["bitfinex","SOLUSD",1642549227333,1.21857797,141.7,141.66,32.0]
["bitfinex","SOLUSD",1642549227534,0.07962902,141.7,141.66,10.587]
["bitfinex","SOLUSD",1642549227933,0.07962902,141.7,141.66,12.02526011]
["bitfinex","SOLUSD",1642549228133,84.06435673,141.75,141.68,33.0]
["bitfinex","SOLUSD",1642549228336,5.56345673,141.75,141.69,38.87195781]
["bitfinex","SOLUSD",1642549228535,2.822,141.77,141.7,47.0]
["bitfinex","SOLUSD",1642549228736,224.19252277,141.8,141.71,38.0]
["bitfinex","SOLUSD",1642549228936,224.19252277,141.8,141.71,51.031]
["bitfinex","SOLUSD",1642549229135,0.35432211,141.8,141.72,0.25]
["bitfinex","SOLUSD",1642549229339,0.35432211,141.8,141.73,13.031]
["bitfinex","SOLUSD",1642549229538,0.35432211,141.8,141.74,39.59862577]
["bitfinex","SOLUSD",1642549229737,0.35432211,141.8,141.75,13.4014]
["bitfinex","SOLUSD",1642549231240,2.821,141.84,141.78,10.5779]
["bitfinex","SOLUSD",1642549231439,72.8714,141.86,141.78,10.5779]
["bitfinex","SOLUSD",1642549231838,72.8714,141.86,141.79,0.25]
["bitfinex","SOLUSD",1642549232039,2.82,141.87,141.79,59.19432231]
["bitfinex","SOLUSD",1642549232239,0.02902014,141.88,141.8,45.0]
["bitfinex","SOLUSD",1642549232439,0.02902014,141.88,141.81,13.3938]
["bitfinex","SOLUSD",1642549232639,0.02902014,141.88,141.81,10.5748]
["bitfinex","SOLUSD",1642549233240,0.02902014,141.88,141.82,43.11503508]
["bitfinex","SOLUSD",1642549233445,0.02902014,141.88,141.83,10.574]
["bitfinex","SOLUSD",1642549235445,0.02902014,141.88,141.85,10.5719]
["bitfinex","SOLUSD",1642549236047,0.02902014,141.88,141.86,0.25]
["bitfinex","SOLUSD",1642549237543,2.819,141.97,141.87,10.5706]
["bitfinex","SOLUSD",1642549237744,13.028,141.99,141.88,0.25]
["bitfinex","SOLUSD",1642549237946,76.6123,141.98,141.86,10.21]
["bitfinex","SOLUSD",1642549238144,2.818,141.97,141.86,10.21]
["bitfinex","SOLUSD",1642549238346,51.16863688,141.97,141.87,0.25]
["bitfinex","SOLUSD",1642549238548,48.35063688,141.97,141.86,10.21]
["bitfinex","SOLUSD",1642549238746,2.818,141.96,141.87,3.068]
["bitfinex","SOLUSD",1642549238947,8.818,141.96,141.88,46.8060956]
["bitfinex","SOLUSD",1642549239347,2.818,141.96,141.9,10.57]
["bitfinex","SOLUSD",1642549239546,76.6123,141.98,141.9,10.57]
["bitfinex","SOLUSD",1642549239748,76.6123,141.98,141.91,2.818]
["bitfinex","SOLUSD",1642549239947,76.6123,141.98,141.89,2.818]
["bitfinex","SOLUSD",1642549240148,76.6123,141.98,141.88,49.6240956]
["bitfinex","SOLUSD",1642549240382,42.88087937,141.97,141.88,49.6240956]
["bitfinex","SOLUSD",1642549240755,0.25,141.96,141.88,2.818]
["bitfinex","SOLUSD",1642549240957,2.818,141.95,141.88,2.818]
["bitfinex","SOLUSD",1642549241359,0.25,141.94,141.88,2.818]
["bitfinex","SOLUSD",1642549241857,13.3917,141.93,141.83,38.09415138]
["bitfinex","SOLUSD",1642549242657,13.3917,141.93,141.82,10.5753]
["bitfinex","SOLUSD",1642549243057,6.0,141.92,141.82,10.5753]
["bitfinex","SOLUSD",1642549243258,10.5762,141.89,141.82,10.5753]
["bitfinex","SOLUSD",1642549243761,45.66761384,141.88,141.82,10.5753]
["bitfinex","SOLUSD",1642549245062,45.66761384,141.88,141.83,2.819]
["bitfinex","SOLUSD",1642549246767,10.5762,141.89,141.83,2.819]
["bitfinex","SOLUSD",1642549246969,70.7895,141.97,141.84,69.0]
["bitfinex","SOLUSD",1642549247167,2.819,141.97,141.85,2.818]
["bitfinex","SOLUSD",1642549247467,0.999,142.0,141.86,10.21]
["bitfinex","SOLUSD",1642549247667,0.999,142.0,141.87,2.817]
["bitfinex","SOLUSD",1642549247882,40.01368739,141.99,141.88,54.02532531]
["bitfinex","SOLUSD",1642549248083,21.55302682,142.17,141.89,2.818]
["bitfinex","SOLUSD",1642549248284,29.27107619,142.23,142.1,14.7]
["bitfinex","SOLUSD",1642549248483,19.20044382,142.23,142.11,13.023]
["bitfinex","SOLUSD",1642549248691,24.04833144,142.24,142.12,127.57]
["bitfinex","SOLUSD",1642549248888,2.813,142.23,142.13,10.21]
["bitfinex","SOLUSD",1642549249086,48.51429716,142.23,142.1,14.7]
["bitfinex","SOLUSD",1642549249285,48.51429716,142.23,142.11,178.17098076]
["bitfinex","SOLUSD",1642549249487,46.20129716,142.23,142.13,127.57]
["bitfinex","SOLUSD",1642549249685,46.20129716,142.23,142.16,127.57]
["bitfinex","SOLUSD",1642549249986,2.813,142.22,142.17,10.21]
["bitfinex","SOLUSD",1642549250185,46.20129716,142.23,142.18,10.21]
["bitfinex","SOLUSD",1642549250486,2.813,142.25,142.18,10.21]
["bitfinex","SOLUSD",1642549250685,2.84102014,142.26,142.18,10.21]
["bitfinex","SOLUSD",1642549250886,0.02902014,142.26,142.19,2.812]
["bitfinex","SOLUSD",1642549251087,0.02902014,142.26,142.2,10.21]
["bitfinex","SOLUSD",1642549251286,0.02902014,142.26,142.21,10.5453]
["bitfinex","SOLUSD",1642549251491,0.02902014,142.26,142.22,10.21]
["bitfinex","SOLUSD",1642549251686,0.02902014,142.26,142.23,10.21]
["bitfinex","SOLUSD",1642549251887,0.02902014,142.26,142.24,10.21]
["bitfinex","SOLUSD",1642549252087,0.02902014,142.26,142.25,127.57]
["bitfinex","SOLUSD",1642549252288,0.35314546,142.27,142.25,140.591]
["bitfinex","SOLUSD",1642549252487,0.35314546,142.27,142.25,137.78]
["bitfinex","SOLUSD",1642549253387,0.35314546,142.27,142.23,2.811]
["bitfinex","SOLUSD",1642549253586,0.35314546,142.27,142.23,8.44]
["bitfinex","SOLUSD",1642549254387,0.35314546,142.27,142.18,2.811]
["bitfinex","SOLUSD",1642549254589,2.812,142.26,142.21,5.6291]
["bitfinex","SOLUSD",1642549254888,2.812,142.26,142.21,8.44]
["bitfinex","SOLUSD",1642549255187,0.25,142.25,142.21,8.44]
["bitfinex","SOLUSD",1642549255487,2.812,142.24,142.21,8.44]
["bitfinex","SOLUSD",1642549255686,0.35314546,142.27,142.21,8.44]
["bitfinex","SOLUSD",1642549255687,6.06,142.23,142.21,8.44]
["bitfinex","SOLUSD",1642549255888,2.812,142.26,142.21,8.44]
["bitfinex","SOLUSD",1642549256086,0.35314546,142.27,142.21,8.44]
["bitfinex","SOLUSD",1642549257088,0.35314546,142.27,142.21,18.9865]
["bitfinex","SOLUSD",1642549257290,0.35314546,142.27,142.22,2.812]
["bitfinex","SOLUSD",1642549257488,0.35314546,142.27,142.23,53.05937583]
["bitfinex","SOLUSD",1642549257691,0.35314546,142.27,142.23,53.30937583]
["bitfinex","SOLUSD",1642549257892,0.35314546,142.27,142.24,2.811]
["bitfinex","SOLUSD",1642549258090,0.35314546,142.27,142.25,18.9824]
["bitfinex","SOLUSD",1642549258491,0.35314546,142.27,142.26,3.061]
["bitfinex","SOLUSD",1642549258697,37.61363828,142.35,142.27,58.0]
["bitfinex","SOLUSD",1642549258891,37.61363828,142.35,142.28,11.25]
["bitfinex","SOLUSD",1642549259291,2.811,142.4,142.3,10.539]
["bitfinex","SOLUSD",1642549259491,0.088,142.41,142.31,11.249]
["bitfinex","SOLUSD",1642549259691,0.088,142.41,142.32,8.69]
["bitfinex","SOLUSD",1642549259891,0.088,142.41,142.32,12.93726011]
["bitfinex","SOLUSD",1642549260092,0.088,142.41,142.32,26.1725062]
["bitfinex","SOLUSD",1642549260291,0.088,142.41,142.36,49.62982169]
["bitfinex","SOLUSD",1642549260492,0.088,142.41,142.37,11.249]
["bitfinex","SOLUSD",1642549261393,0.088,142.41,142.38,10.5311]
["bitfinex","SOLUSD",1642549261595,0.088,142.41,142.39,8.44]
["bitfinex","SOLUSD",1642549262794,54.06,142.4,142.39,4.32063581]
["bitfinex","SOLUSD",1642549262995,56.869,142.4,142.37,0.009]
["bitfinex","SOLUSD",1642549263298,56.869,142.4,142.35,8.44]
["bitfinex","SOLUSD",1642549263495,41.69002806,142.39,142.35,8.44]
["bitfinex","SOLUSD",1642549263896,41.69002806,142.39,142.35,8.42]
["bitfinex","SOLUSD",1642549264298,0.088,142.41,142.35,8.42]
["bitfinex","SOLUSD",1642549264695,0.088,142.41,142.36,2.809]
["bitfinex","SOLUSD",1642549264895,0.088,142.41,142.37,8.44]
["bitfinex","SOLUSD",1642549266602,2.897,142.41,142.37,2.8091494]
["bitfinex","SOLUSD",1642549266999,10.5381,142.4,142.37,2.8091494]
["bitfinex","SOLUSD",1642549267198,36.51328949,142.39,142.37,2.8091494]
["bitfinex","SOLUSD",1642549267398,10.5381,142.4,142.39,6.51062251]
["bitfinex","SOLUSD",1642549267602,44.52615704,142.4,142.39,6.51062251]
["bitfinex","SOLUSD",1642549267902,44.52615704,142.4,142.39,5.51415129]
["bitfinex","SOLUSD",1642549268101,10.7881,142.4,142.39,0.00647122]
["bitfinex","SOLUSD",1642549268604,16.7881,142.4,142.39,0.00647122]
["bitfinex","SOLUSD",1642549269001,88.0481,142.4,142.39,0.00647122]
["bitfinex","SOLUSD",1642549269205,87.7981,142.4,142.39,0.00647122]
["bitfinex","SOLUSD",1642549270606,90.8571,142.4,142.39,0.00647122]
["bitfinex","SOLUSD",1642549271005,90.6071,142.4,142.39,0.00647122]
["bitfinex","SOLUSD",1642549271209,19.3471,142.4,142.39,0.00647122]
["bitfinex","SOLUSD",1642549271407,2.809,142.4,142.39,0.00647122]
["bitfinex","SOLUSD",1642549271907,0.088,142.41,142.39,0.00647122]
["bitfinex","SOLUSD",1642549272304,0.338,142.41,142.39,0.00647122]
["bitfinex","SOLUSD",1642549272705,2.807,142.4,142.39,0.00647122]
["bitfinex","SOLUSD",1642549272907,0.088,142.41,142.39,0.00647122]
["bitfinex","SOLUSD",1642549273307,2.807,142.4,142.39,0.00647122]
["bitfinex","SOLUSD",1642549273507,0.088,142.41,142.39,0.00647122]
["bitfinex","SOLUSD",1642549273707,35.5386,142.4,142.39,0.00647122]
["bitfinex","SOLUSD",1642549274007,10.5386,142.4,142.39,0.00647122]
["bitfinex","SOLUSD",1642549274610,10.7886,142.4,142.39,0.00647122]
["bitfinex","SOLUSD",1642549276911,10.5386,142.4,142.39,0.00647122]
["bitfinex","SOLUSD",1642549277110,10.6251,142.41,142.39,0.00647122]
["bitfinex","SOLUSD",1642549277311,0.088,142.41,142.39,0.00647122]
["bitfinex","SOLUSD",1642549277918,0.088,142.41,142.39,47.25200776]
["bitfinex","SOLUSD",1642549278111,0.008,142.41,142.4,84.50439994]
["bitfinex","SOLUSD",1642549278313,0.008,142.41,142.4,84.75439994]
["bitfinex","SOLUSD",1642549279114,0.008,142.41,142.4,95.28409994]
["bitfinex","SOLUSD",1642549279316,0.008,142.41,142.4,167.98189442]
["bitfinex","SOLUSD",1642549279520,0.07962902,142.51,142.4,170.78889442]
["bitfinex","SOLUSD",1642549279716,1.21675539,142.54,142.41,2.807]
["bitfinex","SOLUSD",1642549279916,79.3259,142.59,142.44,71.26]
["bitfinex","SOLUSD",1642549280115,2.807,142.59,142.45,11.246]
["bitfinex","SOLUSD",1642549280316,39.35019321,142.62,142.46,115.69281366]
["bitfinex","SOLUSD",1642549280520,2.83502014,142.64,142.48,70.76]
["bitfinex","SOLUSD",1642549280716,2.83502014,142.64,142.49,11.495]
["bitfinex","SOLUSD",1642549281319,10.5206,142.63,142.49,22.0171]
["bitfinex","SOLUSD",1642549281520,10.5206,142.63,142.49,11.245]
["bitfinex","SOLUSD",1642549281521,2.805,142.62,142.49,11.245]
["bitfinex","SOLUSD",1642549281742,74.065,142.62,142.49,11.245]
["bitfinex","SOLUSD",1642549281939,6.0,142.61,142.49,11.245]
["bitfinex","SOLUSD",1642549282143,2.806,142.6,142.49,11.245]
["bitfinex","SOLUSD",1642549282340,2.805,142.61,142.49,11.245]
["bitfinex","SOLUSD",1642549282542,10.524,142.59,142.49,11.245]
["bitfinex","SOLUSD",1642549282942,6.0,142.58,142.49,8.44]
["bitfinex","SOLUSD",1642549283142,8.806,142.58,142.49,8.44]
["bitfinex","SOLUSD",1642549283742,8.806,142.58,142.5,43.39903427]
["bitfinex","SOLUSD",1642549283945,8.806,142.58,142.51,8.44]
["bitfinex","SOLUSD",1642549284141,8.806,142.58,142.52,2.806]
["bitfinex","SOLUSD",1642549284345,8.806,142.58,142.53,8.44]
["bitfinex","SOLUSD",1642549284543,6.0,142.58,142.53,8.69]
["bitfinex","SOLUSD",1642549284746,6.0,142.58,142.53,46.04655226]
["bitfinex","SOLUSD",1642549284944,10.5215,142.62,142.53,56.56765226]
["bitfinex","SOLUSD",1642549285142,0.02902014,142.64,142.54,2.805]
["bitfinex","SOLUSD",1642549285545,0.02902014,142.64,142.55,9.87779448]
["bitfinex","SOLUSD",1642549285743,0.02902014,142.64,142.56,2.805]
["bitfinex","SOLUSD",1642549285943,0.02902014,142.64,142.57,46.21420148]
["bitfinex","SOLUSD",1642549286745,8.67019244,142.64,142.57,8.44]
["bitfinex","SOLUSD",1642549287145,6.0,142.63,142.57,8.44]
["bitfinex","SOLUSD",1642549287447,6.0,142.63,142.56,2.805]
["bitfinex","SOLUSD",1642549287448,2.805,142.62,142.56,2.805]
["bitfinex","SOLUSD",1642549287646,74.065,142.62,142.56,2.805]
["bitfinex","SOLUSD",1642549287845,31.35270512,142.61,142.56,2.805]
["bitfinex","SOLUSD",1642549288045,2.805,142.6,142.56,2.805]
["bitfinex","SOLUSD",1642549288646,138.7838,142.59,142.49,2.805]
["bitfinex","SOLUSD",1642549288847,2.806,142.58,142.51,8.44]
["bitfinex","SOLUSD",1642549289548,8.6411723,142.57,142.51,8.44]
["bitfinex","SOLUSD",1642549289749,2.806,142.56,142.47,8.44]
["bitfinex","SOLUSD",1642549290148,74.066,142.56,142.47,8.44]
["bitfinex","SOLUSD",1642549290347,74.066,142.56,142.42,36.53264609]
["bitfinex","SOLUSD",1642549290348,2.806,142.56,142.44,8.44]
["bitfinex","SOLUSD",1642549290548,6.0,142.55,142.44,8.44]
["bitfinex","SOLUSD",1642549290750,6.0,142.55,142.45,2.807]
["bitfinex","SOLUSD",1642549290949,6.0,142.55,142.46,40.99573596]
["bitfinex","SOLUSD",1642549291150,6.0,142.55,142.47,8.44]
["bitfinex","SOLUSD",1642549291348,6.0,142.55,142.47,11.246]
["bitfinex","SOLUSD",1642549291549,6.0,142.58,142.47,11.246]
["bitfinex","SOLUSD",1642549291750,3.056,142.57,142.47,11.246]
["bitfinex","SOLUSD",1642549291949,10.5249,142.58,142.47,21.7713]
["bitfinex","SOLUSD",1642549292152,6.0,142.56,142.47,21.7713]
["bitfinex","SOLUSD",1642549292349,2.806,142.62,142.48,0.25]
["bitfinex","SOLUSD",1642549292552,2.806,142.63,142.5,71.26]
["bitfinex","SOLUSD",1642549292751,2.806,142.63,142.51,8.69]
["bitfinex","SOLUSD",1642549293050,0.02902014,142.64,142.51,85.95]
["bitfinex","SOLUSD",1642549293250,0.02902014,142.64,142.52,39.10230241]
["bitfinex","SOLUSD",1642549293450,0.02902014,142.64,142.54,10.5188]
["bitfinex","SOLUSD",1642549293650,0.02902014,142.64,142.55,8.44]
["bitfinex","SOLUSD",1642549293850,0.02902014,142.64,142.55,8.69]
["bitfinex","SOLUSD",1642549294452,0.02902014,142.64,142.56,37.93862349]
["bitfinex","SOLUSD",1642549294651,10.54892014,142.64,142.56,37.93862349]
["bitfinex","SOLUSD",1642549294852,0.02902014,142.64,142.56,37.93862349]
["bitfinex","SOLUSD",1642549295655,0.02902014,142.64,142.56,48.45712349]
["bitfinex","SOLUSD",1642549295854,0.02902014,142.64,142.57,8.44]
["bitfinex","SOLUSD",1642549296055,0.02902014,142.64,142.57,11.243]
["bitfinex","SOLUSD",1642549296355,2.803,142.67,142.58,70.0]
["bitfinex","SOLUSD",1642549296556,35.8719766,142.74,142.58,70.0]
["bitfinex","SOLUSD",1642549296557,0.3519766,142.74,142.59,116.2862]
["bitfinex","SOLUSD",1642549296755,0.3519766,142.74,142.6,10.763]
["bitfinex","SOLUSD",1642549296956,0.3519766,142.74,142.61,11.243]
["bitfinex","SOLUSD",1642549297358,0.3519766,142.74,142.62,0.25]
["bitfinex","SOLUSD",1642549297659,0.3519766,142.74,142.63,11.243]
["bitfinex","SOLUSD",1642549298059,0.3519766,142.74,142.64,10.7618]
["bitfinex","SOLUSD",1642549298259,0.3519766,142.74,142.65,11.243]
["bitfinex","SOLUSD",1642549298658,0.3519766,142.74,142.66,38.43878892]
["bitfinex","SOLUSD",1642549298858,0.3519766,142.74,142.67,11.243]
["bitfinex","SOLUSD",1642549299060,0.3519766,142.74,142.67,21.7529]
["bitfinex","SOLUSD",1642549299359,0.3519766,142.74,142.67,11.243]
["bitfinex","SOLUSD",1642549299961,0.3519766,142.74,142.67,8.44]
["bitfinex","SOLUSD",1642549300163,10.8644766,142.74,142.64,2.802]
["bitfinex","SOLUSD",1642549300388,2.803,142.73,142.61,8.44]
["bitfinex","SOLUSD",1642549300560,9.053,142.73,142.61,8.44]
["bitfinex","SOLUSD",1642549300759,40.53493407,142.73,142.62,42.17025369]
["bitfinex","SOLUSD",1642549300961,6.0,142.73,142.63,2.803]
["bitfinex","SOLUSD",1642549301160,2.803,142.73,142.63,2.803]
["bitfinex","SOLUSD",1642549301361,2.803,142.73,142.64,8.44]
["bitfinex","SOLUSD",1642549301562,0.3519766,142.74,142.64,8.44]
["bitfinex","SOLUSD",1642549301763,0.3519766,142.74,142.54,24.97]
["bitfinex","SOLUSD",1642549301764,2.803,142.73,142.54,24.97]
["bitfinex","SOLUSD",1642549301962,8.44,142.72,142.56,10.0]
["bitfinex","SOLUSD",1642549302163,2.803,142.71,142.54,24.97]
["bitfinex","SOLUSD",1642549302362,0.30336849,142.69,142.54,24.97]
["bitfinex","SOLUSD",1642549302564,10.5217,142.67,142.54,24.97]
["bitfinex","SOLUSD",1642549302764,35.0766,142.64,142.51,8.44]
["bitfinex","SOLUSD",1642549302962,6.369,142.65,142.49,519.74833903]
["bitfinex","SOLUSD",1642549303162,9.055,142.63,142.49,519.74833903]
["bitfinex","SOLUSD",1642549303364,8.805,142.63,142.49,519.74833903]
["bitfinex","SOLUSD",1642549303565,2.805,142.67,142.51,71.26]
["bitfinex","SOLUSD",1642549303764,2.805,142.71,142.52,82.505]
["bitfinex","SOLUSD",1642549303966,2.803,142.73,142.52,21.61169054]
["bitfinex","SOLUSD",1642549304169,2.803,142.73,142.53,2.803]
["bitfinex","SOLUSD",1642549304365,2.803,142.73,142.54,46.09899005]
["bitfinex","SOLUSD",1642549304366,71.26,142.71,142.54,46.09899005]
["bitfinex","SOLUSD",1642549304565,2.803,142.7,142.54,46.09899005]
["bitfinex","SOLUSD",1642549304768,83.69068181,142.69,142.54,46.09899005]
["bitfinex","SOLUSD",1642549304967,2.803,142.68,142.54,46.09899005]
["bitfinex","SOLUSD",1642549305167,3.053,142.68,142.55,2.803]
["bitfinex","SOLUSD",1642549305370,10.5184,142.66,142.55,2.803]
["bitfinex","SOLUSD",1642549305566,39.20163985,142.65,142.54,46.09899005]
["bitfinex","SOLUSD",1642549305770,39.45163985,142.65,142.54,46.09899005]
["bitfinex","SOLUSD",1642549305967,39.20163985,142.65,142.54,46.09899005]
["bitfinex","SOLUSD",1642549306470,10.5216,142.62,142.54,46.09899005]
["bitfinex","SOLUSD",1642549306669,10.5216,142.62,142.53,2.803]
["bitfinex","SOLUSD",1642549306869,6.0,142.61,142.53,2.803]
["bitfinex","SOLUSD",1642549307570,87.7823,142.61,142.53,2.803]
["bitfinex","SOLUSD",1642549307769,71.26,142.59,142.53,2.803]
["bitfinex","SOLUSD",1642549307996,2.805,142.58,142.53,2.803]
["bitfinex","SOLUSD",1642549308192,8.805,142.58,142.53,2.803]
["bitfinex","SOLUSD",1642549308394,6.0,142.58,142.53,2.803]
["bitfinex","SOLUSD",1642549308793,10.5227,142.61,142.53,2.803]
["bitfinex","SOLUSD",1642549309192,42.929276,142.61,142.53,48.04739514]
["bitfinex","SOLUSD",1642549309593,0.25,142.6,142.53,48.04739514]
["bitfinex","SOLUSD",1642549309894,0.25,142.6,142.51,10.5218]
["bitfinex","SOLUSD",1642549310094,10.773,142.6,142.5,8.69]
["bitfinex","SOLUSD",1642549310295,10.773,142.6,142.51,2.806]
["bitfinex","SOLUSD",1642549310501,80.065,142.59,142.45,4.24279448]
["bitfinex","SOLUSD",1642549310697,10.67274566,142.58,142.45,1.43779448]
["bitfinex","SOLUSD",1642549310897,74.066,142.57,142.44,37.0741377]
["bitfinex","SOLUSD",1642549311099,85.397,142.57,142.44,37.0741377]
["bitfinex","SOLUSD",1642549311297,0.25,142.56,142.44,37.0741377]
["bitfinex","SOLUSD",1642549311500,2.807,142.55,142.44,37.0741377]
["bitfinex","SOLUSD",1642549311698,8.807,142.57,142.44,37.0741377]
["bitfinex","SOLUSD",1642549312397,32.406576,142.55,142.44,37.0741377]
["bitfinex","SOLUSD",1642549312598,10.528,142.53,142.44,37.0741377]
["bitfinex","SOLUSD",1642549313007,6.0,142.52,142.45,2.807]
["bitfinex","SOLUSD",1642549313202,6.25,142.52,142.44,37.0741377]
["bitfinex","SOLUSD",1642549313401,6.25,142.52,142.45,2.807]
["bitfinex","SOLUSD",1642549313600,10.7791,142.52,142.44,37.0741377]
["bitfinex","SOLUSD",1642549313800,10.7791,142.52,142.45,2.807]
["bitfinex","SOLUSD",1642549314000,6.0,142.53,142.45,2.807]
["bitfinex","SOLUSD",1642549314201,2.807,142.58,142.46,0.25]
["bitfinex","SOLUSD",1642549314402,11.246,142.61,142.47,2.806]
["bitfinex","SOLUSD",1642549314604,2.806,142.57,142.48,8.44]
["bitfinex","SOLUSD",1642549314802,2.806,142.57,142.49,2.806]
["bitfinex","SOLUSD",1642549315103,2.806,142.64,142.5,115.3169914]
["bitfinex","SOLUSD",1642549315302,1.45241227,142.66,142.51,2.805]
["bitfinex","SOLUSD",1642549315506,1.45241227,142.66,142.52,18.9609]
["bitfinex","SOLUSD",1642549315703,1.45241227,142.66,142.54,71.26]
["bitfinex","SOLUSD",1642549316003,1.45241227,142.66,142.55,11.245]
["bitfinex","SOLUSD",1642549316204,1.45241227,142.66,142.56,44.38695555]
["bitfinex","SOLUSD",1642549316403,1.45241227,142.66,142.57,2.803]
["bitfinex","SOLUSD",1642549316603,1.45241227,142.66,142.57,3.053]
["bitfinex","SOLUSD",1642549316808,9.0142724,142.65,142.57,13.3203]
["bitfinex","SOLUSD",1642549318505,1.45241227,142.66,142.57,13.3203]
["bitfinex","SOLUSD",1642549318804,1.45241227,142.66,142.58,10.767]
["bitfinex","SOLUSD",1642549319004,1.45241227,142.66,142.59,2.803]
["bitfinex","SOLUSD",1642549319505,43.63329243,142.66,142.59,2.803]
["bitfinex","SOLUSD",1642549319704,54.15209243,142.66,142.57,2.803]
["bitfinex","SOLUSD",1642549319904,71.26,142.65,142.56,2.803]
["bitfinex","SOLUSD",1642549320103,71.26,142.65,142.51,2.803]
["bitfinex","SOLUSD",1642549320104,8.803,142.65,142.51,2.803]
["bitfinex","SOLUSD",1642549320305,8.803,142.65,142.5,2.805]
["bitfinex","SOLUSD",1642549320506,0.25,142.64,142.5,2.805]
["bitfinex","SOLUSD",1642549320708,2.805,142.63,142.5,2.805]
["bitfinex","SOLUSD",1642549321004,10.523,142.6,142.51,42.79462698]
["bitfinex","SOLUSD",1642549321205,2.805,142.61,142.51,42.79462698]
["bitfinex","SOLUSD",1642549321405,6.0,142.62,142.52,2.805]
["bitfinex","SOLUSD",1642549321605,6.0,142.63,142.52,2.805]
["bitfinex","SOLUSD",1642549322008,38.38023137,142.62,142.52,2.805]
["bitfinex","SOLUSD",1642549322206,38.63023137,142.62,142.52,2.805]
["bitfinex","SOLUSD",1642549322407,6.0,142.61,142.52,2.805]
["bitfinex","SOLUSD",1642549322606,8.805,142.61,142.52,2.805]
["bitfinex","SOLUSD",1642549323408,10.523,142.6,142.52,2.805]
["bitfinex","SOLUSD",1642549323809,4.44909029,142.59,142.52,2.805]
["bitfinex","SOLUSD",1642549324108,75.70909029,142.59,142.52,2.805]
["bitfinex","SOLUSD",1642549324509,4.44909029,142.59,142.52,2.805]
["bitfinex","SOLUSD",1642549324709,14.97269029,142.59,142.52,2.805]
["bitfinex","SOLUSD",1642549324908,14.97269029,142.59,142.5,10.5232]
["bitfinex","SOLUSD",1642549325110,14.97269029,142.59,142.5,53.51082317]
["bitfinex","SOLUSD",1642549325912,19.3277,142.61,142.5,53.51082317]
["bitfinex","SOLUSD",1642549326112,16.5227,142.61,142.51,13.5784]
["bitfinex","SOLUSD",1642549326312,6.0,142.61,142.51,13.5784]
["bitfinex","SOLUSD",1642549326513,2.806,142.62,142.51,13.5784]
["bitfinex","SOLUSD",1642549326713,4.25741227,142.66,142.51,15.0162134]
["bitfinex","SOLUSD",1642549327213,6.0,142.65,142.51,15.0162134]
["bitfinex","SOLUSD",1642549327813,6.0,142.65,142.53,40.3021909]
["bitfinex","SOLUSD",1642549328116,10.87150422,142.64,142.55,10.5195]
["bitfinex","SOLUSD",1642549328317,10.87150422,142.64,142.56,2.805]
["bitfinex","SOLUSD",1642549328515,2.805,142.63,142.54,2.805]
["bitfinex","SOLUSD",1642549328717,0.25,142.62,142.54,2.805]
["bitfinex","SOLUSD",1642549328915,8.805,142.63,142.53,40.3021909]
["bitfinex","SOLUSD",1642549329116,6.0,142.63,142.54,2.805]
["bitfinex","SOLUSD",1642549329317,71.26,142.62,142.54,2.805]
["bitfinex","SOLUSD",1642549329718,16.5211,142.63,142.54,2.805]
["bitfinex","SOLUSD",1642549329919,6.0,142.63,142.54,2.805]
["bitfinex","SOLUSD",1642549330118,2.805,142.65,142.55,0.25]
["bitfinex","SOLUSD",1642549330319,1.45241227,142.66,142.56,2.805]
["bitfinex","SOLUSD",1642549330518,2.805,142.64,142.54,2.805]
["bitfinex","SOLUSD",1642549330718,39.98631677,142.64,142.54,2.805]
["bitfinex","SOLUSD",1642549331521,50.50621677,142.64,142.55,10.5197]
["bitfinex","SOLUSD",1642549331719,50.50621677,142.64,142.56,43.58148057]
["bitfinex","SOLUSD",1642549334551,6.0,142.63,142.56,43.58148057]
["bitfinex","SOLUSD",1642549334754,6.0,142.65,142.57,0.25]
["bitfinex","SOLUSD",1642549335250,6.0,142.65,142.56,43.58148057]
["bitfinex","SOLUSD",1642549335451,8.803,142.67,142.56,43.58148057]
["bitfinex","SOLUSD",1642549335653,38.82964895,142.66,142.56,40.77648057]
["bitfinex","SOLUSD",1642549335851,2.803,142.65,142.55,2.803]
["bitfinex","SOLUSD",1642549336053,19.3222,142.65,142.49,2.805]
["bitfinex","SOLUSD",1642549336251,79.95,142.64,142.49,2.805]
["bitfinex","SOLUSD",1642549336453,2.805,142.63,142.47,2.805]
["bitfinex","SOLUSD",1642549336651,8.805,142.63,142.47,2.805]
["bitfinex","SOLUSD",1642549336953,4.24967271,142.62,142.48,43.39105656]
["bitfinex","SOLUSD",1642549337151,8.806,142.61,142.48,43.39105656]
["bitfinex","SOLUSD",1642549337452,10.5238,142.6,142.49,10.5237]
["bitfinex","SOLUSD",1642549337651,41.33012906,142.59,142.49,10.5237]
["bitfinex","SOLUSD",1642549337851,6.0,142.59,142.49,10.5237]
["bitfinex","SOLUSD",1642549338452,2.806,142.6,142.49,10.5237]
["bitfinex","SOLUSD",1642549338656,10.5213,142.62,142.52,10.5215]
["bitfinex","SOLUSD",1642549338855,52.3158737,142.62,142.53,35.98934603]
["bitfinex","SOLUSD",1642549339055,77.26,142.61,142.48,35.0721]
["bitfinex","SOLUSD",1642549339253,80.315,142.61,142.47,11.245]
["bitfinex","SOLUSD",1642549339453,87.399,142.61,142.47,11.245]
["bitfinex","SOLUSD",1642549340055,87.399,142.61,142.47,59.77669016]
["bitfinex","SOLUSD",1642549340056,87.149,142.61,142.47,59.77669016]
["bitfinex","SOLUSD",1642549340254,79.15730769,142.6,142.47,59.77669016]
["bitfinex","SOLUSD",1642549340454,3.83974796,142.58,142.48,10.5244]
["bitfinex","SOLUSD",1642549340656,3.83974796,142.58,142.49,2.806]
["bitfinex","SOLUSD",1642549340855,3.83974796,142.58,142.48,2.806]
["bitfinex","SOLUSD",1642549341956,14.36404796,142.58,142.49,10.524]
["bitfinex","SOLUSD",1642549342163,71.51,142.57,142.48,2.806]
["bitfinex","SOLUSD",1642549342358,80.316,142.57,142.48,2.806]
["bitfinex","SOLUSD",1642549343262,80.316,142.57,142.43,11.246]
["bitfinex","SOLUSD",1642549343459,90.8412,142.57,142.44,10.5274]
["bitfinex","SOLUSD",1642549343660,7.90481358,142.56,142.44,10.5274]
["bitfinex","SOLUSD",1642549343865,38.38741809,142.54,142.43,11.246]
["bitfinex","SOLUSD",1642549344261,0.25,142.53,142.43,11.246]
["bitfinex","SOLUSD",1642549345559,0.25,142.53,142.43,21.7746]
["bitfinex","SOLUSD",1642549346561,2.807,142.55,142.43,21.7746]
["bitfinex","SOLUSD",1642549346761,88.54101497,142.56,142.44,0.25]
["bitfinex","SOLUSD",1642549346961,85.73401497,142.56,142.47,10.5254]
["bitfinex","SOLUSD",1642549347362,81.7858,142.56,142.47,10.5254]
["bitfinex","SOLUSD",1642549347661,35.84607573,142.55,142.47,10.5254]
["bitfinex","SOLUSD",1642549348361,35.84607573,142.55,142.48,44.52187941]
["bitfinex","SOLUSD",1642549348562,35.84607573,142.55,142.47,10.5254]
["bitfinex","SOLUSD",1642549348763,0.25,142.54,142.47,10.5254]
["bitfinex","SOLUSD",1642549348965,71.51,142.54,142.47,10.5254]
["bitfinex","SOLUSD",1642549349264,71.26,142.54,142.45,13.3339]
["bitfinex","SOLUSD",1642549349463,6.98324593,142.49,142.42,2.807]
["bitfinex","SOLUSD",1642549349663,78.24324593,142.49,142.4,2.807]
["bitfinex","SOLUSD",1642549349864,88.77434593,142.49,142.4,2.807]
["bitfinex","SOLUSD",1642549350065,0.25,142.48,142.4,2.807]
["bitfinex","SOLUSD",1642549350265,71.26,142.45,142.36,2.807]
["bitfinex","SOLUSD",1642549350565,71.26,142.45,142.35,2.807]
["bitfinex","SOLUSD",1642549350764,6.0,142.44,142.33,2.809]
["bitfinex","SOLUSD",1642549350964,6.0,142.44,142.34,45.42970711]
["bitfinex","SOLUSD",1642549351163,6.0,142.44,142.35,13.343]
["bitfinex","SOLUSD",1642549351464,6.0,142.45,142.35,2.809]
["bitfinex","SOLUSD",1642549351665,8.807,142.45,142.35,2.809]
["bitfinex","SOLUSD",1642549352263,80.067,142.45,142.35,2.809]
["bitfinex","SOLUSD",1642549352563,90.601,142.45,142.35,2.809]
["bitfinex","SOLUSD",1642549352763,90.601,142.45,142.32,2.807]
["bitfinex","SOLUSD",1642549352764,0.25,142.44,142.32,2.807]
["bitfinex","SOLUSD",1642549352965,2.809,142.43,142.32,2.807]
["bitfinex","SOLUSD",1642549353164,0.25,142.42,142.29,11.249]
["bitfinex","SOLUSD",1642549353365,12.81558934,142.41,142.3,38.44650226]
["bitfinex","SOLUSD",1642549353564,12.81558934,142.41,142.31,2.809]
["bitfinex","SOLUSD",1642549353565,84.07558934,142.41,142.31,2.809]
["bitfinex","SOLUSD",1642549353864,0.25,142.4,142.31,2.809]
["bitfinex","SOLUSD",1642549354168,10.788,142.4,142.3,41.25550226]
["bitfinex","SOLUSD",1642549354364,82.048,142.4,142.3,41.25550226]
["bitfinex","SOLUSD",1642549354765,82.048,142.4,142.3,2.809]
["bitfinex","SOLUSD",1642549354964,2.809,142.39,142.29,2.809]
["bitfinex","SOLUSD",1642549355166,0.25,142.38,142.27,2.81]
["bitfinex","SOLUSD",1642549355366,10.5417,142.36,142.24,2.81]
["bitfinex","SOLUSD",1642549355564,18.4237,142.36,142.24,2.81]
["bitfinex","SOLUSD",1642549355766,30.01373232,142.34,142.24,44.61551091]
["bitfinex","SOLUSD",1642549355964,2.811,142.33,142.24,41.80551091]
["bitfinex","SOLUSD",1642549356164,3.061,142.35,142.25,2.811]
["bitfinex","SOLUSD",1642549356364,0.25,142.35,142.25,2.811]
["bitfinex","SOLUSD",1642549356566,16.542,142.34,142.25,2.811]
["bitfinex","SOLUSD",1642549356963,40.85173855,142.33,142.25,2.811]
["bitfinex","SOLUSD",1642549357165,43.91273855,142.33,142.24,41.80551091]
["bitfinex","SOLUSD",1642549357566,3.061,142.33,142.24,41.80551091]
["bitfinex","SOLUSD",1642549357966,10.5437,142.32,142.23,8.44]
["bitfinex","SOLUSD",1642549358168,10.5437,142.32,142.21,2.811]
["bitfinex","SOLUSD",1642549358369,10.5437,142.32,142.22,8.44]
["bitfinex","SOLUSD",1642549358968,35.96726504,142.3,142.22,51.21472935]
["bitfinex","SOLUSD",1642549359169,10.7961,142.29,142.22,42.77472935]
["bitfinex","SOLUSD",1642549359371,13.6071,142.29,142.22,42.77472935]
["bitfinex","SOLUSD",1642549360069,13.6071,142.29,142.19,2.811]
["bitfinex","SOLUSD",1642549360870,13.3571,142.29,142.19,2.811]
["bitfinex","SOLUSD",1642549361069,2.811,142.29,142.2,55.85613541]
["bitfinex","SOLUSD",1642549361272,2.812,142.33,142.21,2.812]
["bitfinex","SOLUSD",1642549361469,8.812,142.34,142.21,2.812]
["bitfinex","SOLUSD",1642549362370,17.49075415,142.32,142.21,2.812]
["bitfinex","SOLUSD",1642549362571,20.30175415,142.32,142.21,2.812]
["bitfinex","SOLUSD",1642549362972,0.25,142.31,142.21,2.812]
["bitfinex","SOLUSD",1642549363172,2.811,142.3,142.21,2.812]
["bitfinex","SOLUSD",1642549363571,6.0,142.29,142.21,2.812]
["bitfinex","SOLUSD",1642549363772,10.5476,142.28,142.21,2.812]
["bitfinex","SOLUSD",1642549364175,10.5476,142.28,142.21,2.18456]
["bitfinex","SOLUSD",1642549364975,10.5476,142.28,142.21,7.77462597]
["bitfinex","SOLUSD",1642549365175,0.25,142.27,142.21,5.59006597]
["bitfinex","SOLUSD",1642549365577,10.5476,142.28,142.21,5.59006597]
["bitfinex","SOLUSD",1642549366175,35.1513,142.33,142.21,5.59006597]
["bitfinex","SOLUSD",1642549366377,2.811,142.32,142.22,0.25]
["bitfinex","SOLUSD",1642549366575,6.0,142.32,142.23,2.811]
["bitfinex","SOLUSD",1642549366979,6.0,142.32,142.22,2.811]
["bitfinex","SOLUSD",1642549367180,2.811,142.33,142.23,0.25]
["bitfinex","SOLUSD",1642549367378,7.0,142.35,142.24,2.811]
["bitfinex","SOLUSD",1642549367578,7.0,142.35,142.24,11.251]
["bitfinex","SOLUSD",1642549368180,7.0,142.35,142.25,0.25]
["bitfinex","SOLUSD",1642549368378,17.5413,142.35,142.26,13.3509]
["bitfinex","SOLUSD",1642549368578,17.5413,142.35,142.27,49.53613943]
["bitfinex","SOLUSD",1642549368777,71.26,142.34,142.27,49.53613943]
["bitfinex","SOLUSD",1642549368979,74.70567898,142.34,142.25,2.81]
["bitfinex","SOLUSD",1642549369277,74.70567898,142.34,142.22,11.251]
["bitfinex","SOLUSD",1642549369481,13.3541,142.33,142.23,0.25]
["bitfinex","SOLUSD",1642549369676,10.5431,142.33,142.24,2.811]
["bitfinex","SOLUSD",1642549370079,81.8031,142.33,142.25,0.25]
["bitfinex","SOLUSD",1642549370278,81.8031,142.33,142.26,2.811]
["bitfinex","SOLUSD",1642549370578,81.8031,142.33,142.27,46.18562946]
["bitfinex","SOLUSD",1642549370977,81.8031,142.33,142.26,2.811]
["bitfinex","SOLUSD",1642549371180,81.8031,142.33,142.23,2.811]
["bitfinex","SOLUSD",1642549371982,81.8031,142.33,142.24,43.68904514]
["bitfinex","SOLUSD",1642549373185,71.26,142.33,142.25,0.25]
["bitfinex","SOLUSD",1642549373586,17.5419,142.35,142.26,2.811]
["bitfinex","SOLUSD",1642549373783,7.0,142.35,142.27,43.03115173]
["bitfinex","SOLUSD",1642549373983,7.0,142.35,142.28,11.25]
["bitfinex","SOLUSD",1642549374183,7.0,142.35,142.29,0.25]
["bitfinex","SOLUSD",1642549374486,7.0,142.35,142.31,44.93735928]
["bitfinex","SOLUSD",1642549374884,7.0,142.35,142.3,13.3481]
["bitfinex","SOLUSD",1642549375707,7.0,142.35,142.3,56.06335266]
["bitfinex","SOLUSD",1642549375906,7.0,142.35,142.3,53.25335266]
["bitfinex","SOLUSD",1642549376711,7.0,142.35,142.3,10.5381]
["bitfinex","SOLUSD",1642549378113,6.5,142.35,142.29,55.26525795]
["bitfinex","SOLUSD",1642549379014,6.5,142.35,142.29,2.81]
["bitfinex","SOLUSD",1642549379917,74.07,142.34,142.29,2.81]
["bitfinex","SOLUSD",1642549380119,10.5438,142.33,142.29,2.81]
["bitfinex","SOLUSD",1642549380517,6.5,142.35,142.29,2.81]
["bitfinex","SOLUSD",1642549380717,6.5,142.35,142.25,2.81]
["bitfinex","SOLUSD",1642549380920,6.0,142.34,142.24,2.811]
["bitfinex","SOLUSD",1642549381317,71.26,142.33,142.24,2.811]
["bitfinex","SOLUSD",1642549381520,111.61043146,142.33,142.23,2.811]
["bitfinex","SOLUSD",1642549381717,111.61043146,142.33,142.22,1.72232816]
["bitfinex","SOLUSD",1642549381918,71.26,142.31,142.25,3.66849441]
["bitfinex","SOLUSD",1642549382117,85.6108902,142.3,142.21,1.72232816]
["bitfinex","SOLUSD",1642549382320,10.5467,142.28,142.21,1.72232816]
["bitfinex","SOLUSD",1642549382520,10.5467,142.28,142.25,3.66954238]
["bitfinex","SOLUSD",1642549382719,10.5467,142.28,142.21,1.72232816]
["bitfinex","SOLUSD",1642549382917,10.5467,142.28,142.2,51.71982317]
["bitfinex","SOLUSD",1642549383118,10.5467,142.28,142.25,3.66958922]
["bitfinex","SOLUSD",1642549383319,10.5467,142.28,142.2,51.71982317]
["bitfinex","SOLUSD",1642549383519,81.8067,142.28,142.25,3.66980554]
["bitfinex","SOLUSD",1642549383919,81.8067,142.28,142.2,51.71982317]
["bitfinex","SOLUSD",1642549384121,81.8067,142.28,142.25,3.66984103]
["bitfinex","SOLUSD",1642549384420,81.8067,142.28,142.2,51.71982317]
["bitfinex","SOLUSD",1642549384923,81.8067,142.28,142.25,3.6698943]
["bitfinex","SOLUSD",1642549385121,81.8067,142.28,142.2,51.71982317]
["bitfinex","SOLUSD",1642549385320,81.8067,142.28,142.21,3.67031122]
["bitfinex","SOLUSD",1642549385520,16.5473,142.27,142.21,3.67031122]
["bitfinex","SOLUSD",1642549386022,71.26,142.26,142.21,3.67031122]
["bitfinex","SOLUSD",1642549386222,74.322,142.26,142.21,3.67031122]
["bitfinex","SOLUSD",1642549386423,71.26,142.24,142.18,1.72232816]
["bitfinex","SOLUSD",1642549386622,6.0,142.23,142.18,1.72232816]
["bitfinex","SOLUSD",1642549386823,16.552,142.23,142.18,42.29509938]
["bitfinex","SOLUSD",1642549387023,6.955,142.24,142.18,42.29509938]
["bitfinex","SOLUSD",1642549387224,6.955,142.24,142.19,2.812]
["bitfinex","SOLUSD",1642549388323,71.26,142.24,142.19,2.812]
["bitfinex","SOLUSD",1642549388525,6.0,142.23,142.19,2.812]
["bitfinex","SOLUSD",1642549388725,74.072,142.22,142.19,2.812]
["bitfinex","SOLUSD",1642549389224,77.26,142.21,142.19,2.812]
["bitfinex","SOLUSD",1642549389523,76.26,142.21,142.19,2.812]
["bitfinex","SOLUSD",1642549389723,86.8134,142.21,142.12,4.53432816]
["bitfinex","SOLUSD",1642549389924,0.25,142.2,142.12,1.72232816]
["bitfinex","SOLUSD",1642549390129,3.063,142.2,142.11,1.72232816]
["bitfinex","SOLUSD",1642549390723,31.53591088,142.19,142.11,1.72232816]
["bitfinex","SOLUSD",1642549390925,71.26,142.18,142.11,1.72232816]
["bitfinex","SOLUSD",1642549391127,71.26,142.18,142.1,42.41196945]
["bitfinex","SOLUSD",1642549391128,71.51,142.18,142.1,42.41196945]
["bitfinex","SOLUSD",1642549391324,74.324,142.18,142.1,42.41196945]
["bitfinex","SOLUSD",1642549391524,84.8783,142.18,142.1,42.41196945]
["bitfinex","SOLUSD",1642549392428,81.8143,142.18,142.1,42.41196945]
["bitfinex","SOLUSD",1642549392729,0.56552606,142.17,142.1,42.41196945]
["bitfinex","SOLUSD",1642549395332,71.26,142.16,142.08,2.813]
["bitfinex","SOLUSD",1642549395731,0.25,142.15,142.08,2.813]
["bitfinex","SOLUSD",1642549395930,3.064,142.15,142.06,1.72232816]
["bitfinex","SOLUSD",1642549396331,71.26,142.13,142.06,1.22232816]
["bitfinex","SOLUSD",1642549396531,71.26,142.13,142.05,40.96042681]
["bitfinex","SOLUSD",1642549397533,71.26,142.1,142.05,40.96042681]
["bitfinex","SOLUSD",1642549397732,71.26,142.1,142.03,2.815]
["bitfinex","SOLUSD",1642549398333,6.0,142.12,142.03,2.315]
["bitfinex","SOLUSD",1642549398635,0.56369036,142.14,142.03,2.315]
["bitfinex","SOLUSD",1642549398834,0.56369036,142.14,142.03,1.44533096]
["bitfinex","SOLUSD",1642549399035,0.56369036,142.14,142.04,2.815]
["bitfinex","SOLUSD",1642549399236,0.56369036,142.14,142.03,2.815]
["bitfinex","SOLUSD",1642549399435,41.49274743,142.13,142.04,47.72089957]
["bitfinex","SOLUSD",1642549399636,44.30774743,142.13,142.03,2.815]
["bitfinex","SOLUSD",1642549399837,0.25,142.12,142.03,2.815]
["bitfinex","SOLUSD",1642549400034,3.065,142.12,142.01,26.7613]
["bitfinex","SOLUSD",1642549400235,0.25,142.12,142.01,26.7613]
["bitfinex","SOLUSD",1642549400440,71.51,142.12,142.01,26.7613]
["bitfinex","SOLUSD",1642549400635,2.33657423,142.09,142.01,26.7613]
["bitfinex","SOLUSD",1642549400835,8.26557423,142.09,142.01,2.815]
["bitfinex","SOLUSD",1642549401035,11.08057423,142.09,141.99,2.815]
["bitfinex","SOLUSD",1642549401235,11.08057423,142.09,141.98,0.02783669]
["bitfinex","SOLUSD",1642549401236,0.25,142.08,141.98,0.02783669]
["bitfinex","SOLUSD",1642549401535,2.816,142.07,141.98,0.02783669]
["bitfinex","SOLUSD",1642549401836,0.25,142.06,141.98,0.02783669]
["bitfinex","SOLUSD",1642549402036,10.5642,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642549403139,17.8032,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642549403338,71.26,142.04,141.98,0.02783669]
["bitfinex","SOLUSD",1642549403537,81.8247,142.04,141.98,0.02783669]
["bitfinex","SOLUSD",1642549404336,10.98327865,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642549404737,92.80837865,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642549407040,10.5651,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642549407239,10.5642,142.05,141.98,0.02783669]
["bitfinex","SOLUSD",1642549407642,10.5642,142.05,141.99,2.816]
["bitfinex","SOLUSD",1642549407840,0.55633978,142.02,141.99,2.816]
["bitfinex","SOLUSD",1642549408041,0.55633978,142.02,142.0,48.13494244]
["bitfinex","SOLUSD",1642549408640,0.55633978,142.02,142.0,51.16714241]
["bitfinex","SOLUSD",1642549409040,0.55633978,142.02,142.0,54.19934238]
["bitfinex","SOLUSD",1642549409250,6.0,142.08,142.02,0.55633977]
["bitfinex","SOLUSD",1642549410040,10.5614,142.08,142.02,0.55633977]
["bitfinex","SOLUSD",1642549410441,71.26,142.07,142.02,0.55633977]
["bitfinex","SOLUSD",1642549411243,9.6686103,142.06,142.02,0.55633977]
["bitfinex","SOLUSD",1642549411443,91.4919103,142.06,142.02,0.55633977]
["bitfinex","SOLUSD",1642549411642,10.5633,142.06,142.02,0.55633977]
["bitfinex","SOLUSD",1642549411841,2.816,142.08,142.02,0.55633977]
["bitfinex","SOLUSD",1642549412041,11.255,142.13,142.03,2.815]
["bitfinex","SOLUSD",1642549412240,11.255,142.13,142.02,0.55633977]
["bitfinex","SOLUSD",1642549412440,8.44,142.13,142.03,2.815]
["bitfinex","SOLUSD",1642549412640,39.95720612,142.12,142.02,0.55633977]
["bitfinex","SOLUSD",1642549412939,0.37461559,142.05,142.02,0.55633977]
["bitfinex","SOLUSD",1642549413341,0.37461559,142.05,142.03,6.06439994]
["bitfinex","SOLUSD",1642549413942,0.37461559,142.05,142.02,0.55633977]
["bitfinex","SOLUSD",1642549414743,8.96861559,142.05,142.02,0.55633977]
["bitfinex","SOLUSD",1642549415342,80.22861559,142.05,142.02,0.55633977]
["bitfinex","SOLUSD",1642549415544,90.79221559,142.05,142.02,0.55633977]
["bitfinex","SOLUSD",1642549415944,127.88679592,142.03,142.02,0.55633977]
["bitfinex","SOLUSD",1642549416144,127.88679592,142.03,141.98,0.02783669]
["bitfinex","SOLUSD",1642549416145,39.0,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642549416343,46.89,142.02,141.98,0.02783669]
["bitfinex","SOLUSD",1642549416544,0.25,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642549416752,13.3838,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642549416944,30.64618597,142.0,141.98,0.02783669]
["bitfinex","SOLUSD",1642549417143,71.26,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642549417745,71.51,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642549418544,82.0782,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642549418946,81.8282,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642549419145,10.5682,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642549419447,0.37216368,142.01,141.98,0.02783669]
["bitfinex","SOLUSD",1642549420454,10.5673,142.0,141.98,0.02783669]
["bitfinex","SOLUSD",1642549421048,71.26,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642549421353,74.92633905,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642549422147,85.49463905,141.99,141.98,0.02783669]
["bitfinex","SOLUSD",1642549422749,86.11557625,141.99,141.98,0.00783669]
["bitfinex","SOLUSD",1642549424549,92.11557625,141.99,141.98,0.00783669]
["bitfinex","SOLUSD",1642549425750,98.60457625,141.99,141.98,0.00783669]
["bitfinex","SOLUSD",1642549425950,98.35457625,141.99,141.98,0.00783669]
["bitfinex","SOLUSD",1642549426753,88.1992372,141.99,141.98,0.00783669]
["bitfinex","SOLUSD",1642549426950,82.1992372,141.99,141.98,0.00783669]
["bitfinex","SOLUSD",1642549428751,10.9392372,141.99,141.98,0.00783669]
["bitfinex","SOLUSD",1642549429150,0.3709372,141.99,141.98,0.00783669]
["bitfinex","SOLUSD",1642549430556,71.26,142.05,141.98,0.00783669]
["bitfinex","SOLUSD",1642549431353,3.52193213,142.03,141.98,0.00783669]
["bitfinex","SOLUSD",1642549432459,14.08743213,142.03,141.98,0.00783669]
["bitfinex","SOLUSD",1642549433259,10.5655,142.03,141.98,0.00783669]
["bitfinex","SOLUSD",1642549434260,71.26,142.04,141.98,0.00783669]
["bitfinex","SOLUSD",1642549434460,2.816,142.1,141.98,0.00783669]
["bitfinex","SOLUSD",1642549434664,6.0,142.07,141.98,20.72183669]
["bitfinex","SOLUSD",1642549434860,6.0,142.09,141.98,20.72183669]
["bitfinex","SOLUSD",1642549435060,6.0,142.12,141.99,0.25]
["bitfinex","SOLUSD",1642549435261,6.0,142.12,141.98,10.15783669]
["bitfinex","SOLUSD",1642549435262,2.815,142.11,141.98,10.15783669]
["bitfinex","SOLUSD",1642549435465,33.81328447,142.07,141.99,45.7651642]
["bitfinex","SOLUSD",1642549435666,71.26,142.09,141.99,56.3277642]
["bitfinex","SOLUSD",1642549436068,6.0,142.08,141.99,56.3277642]
["bitfinex","SOLUSD",1642549437274,81.8227,142.07,141.99,56.3277642]
["bitfinex","SOLUSD",1642549437469,11.0080228,142.06,141.99,56.3277642]
["bitfinex","SOLUSD",1642549437672,71.26,142.05,141.99,2.815]
["bitfinex","SOLUSD",1642549437873,71.26,142.05,141.98,0.00783669]
["bitfinex","SOLUSD",1642549438273,10.8152,142.04,141.98,0.00783669]
["bitfinex","SOLUSD",1642549438472,13.6312,142.04,141.98,0.00783669]
["bitfinex","SOLUSD",1642549438675,71.26,142.02,141.98,0.00783669]
["bitfinex","SOLUSD",1642549439289,74.076,142.02,141.98,0.00783669]
["bitfinex","SOLUSD",1642549439690,84.6424,142.02,141.98,0.00783669]
["bitfinex","SOLUSD",1642549440291,0.25,142.01,141.98,0.00783669]
["bitfinex","SOLUSD",1642549440493,2.817,142.0,141.98,0.00783669]
["bitfinex","SOLUSD",1642549441094,65.0,141.99,141.92,2.57436034]
["bitfinex","SOLUSD",1642549441292,11.25118611,141.98,141.92,2.57436034]
["bitfinex","SOLUSD",1642549441893,77.26,141.97,141.89,2.57436034]
["bitfinex","SOLUSD",1642549442096,2.818,141.96,141.89,2.57436034]
["bitfinex","SOLUSD",1642549442500,2.818,141.96,141.9,2.818]
["bitfinex","SOLUSD",1642549442694,6.0,141.97,141.9,2.818]
["bitfinex","SOLUSD",1642549442695,2.818,142.04,141.9,3.068]
["bitfinex","SOLUSD",1642549442895,2.818,142.04,141.91,60.39413096]
["bitfinex","SOLUSD",1642549443095,12.967,142.08,141.92,2.817]
["bitfinex","SOLUSD",1642549443295,10.5664,142.04,141.94,10.5664]
["bitfinex","SOLUSD",1642549443497,5.55299099,142.03,141.94,10.5664]
["bitfinex","SOLUSD",1642549443998,5.55299099,142.03,141.93,50.00561289]
["bitfinex","SOLUSD",1642549444197,71.26,142.02,141.93,50.00561289]
["bitfinex","SOLUSD",1642549444397,10.5684,142.0,141.93,50.00561289]
["bitfinex","SOLUSD",1642549444598,6.0,141.99,141.94,2.817]
["bitfinex","SOLUSD",1642549446599,10.5674,142.01,141.94,2.817]
["bitfinex","SOLUSD",1642549446801,2.817,142.05,141.95,10.4]
["bitfinex","SOLUSD",1642549447001,2.817,142.09,141.96,2.816]
["bitfinex","SOLUSD",1642549447200,79.27668196,142.1,141.97,0.25]
["bitfinex","SOLUSD",1642549447400,79.27668196,142.1,141.98,2.816]
["bitfinex","SOLUSD",1642549447604,34.45299332,142.08,141.97,4.26133096]
["bitfinex","SOLUSD",1642549447803,2.816,142.07,141.95,9.36010499]
["bitfinex","SOLUSD",1642549448003,6.0,142.06,141.96,2.57436034]
["bitfinex","SOLUSD",1642549448206,9.06215188,142.05,141.96,2.57436034]
["bitfinex","SOLUSD",1642549448505,6.0,142.04,141.96,2.57436034]
["bitfinex","SOLUSD",1642549448705,2.816,142.03,141.96,2.57436034]
["bitfinex","SOLUSD",1642549448906,74.076,142.03,141.94,2.816]
["bitfinex","SOLUSD",1642549449108,6.0,142.02,141.94,2.816]
["bitfinex","SOLUSD",1642549449506,6.0,142.03,141.94,2.816]
["bitfinex","SOLUSD",1642549449706,16.5665,142.03,141.95,49.22609104]
["bitfinex","SOLUSD",1642549449907,10.5665,142.03,141.95,49.22609104]
["bitfinex","SOLUSD",1642549450108,35.67069004,142.02,141.94,2.816]
["bitfinex","SOLUSD",1642549450909,46.23789004,142.02,141.94,2.816]
["bitfinex","SOLUSD",1642549451311,71.26,142.01,141.94,2.816]
["bitfinex","SOLUSD",1642549451510,6.0,142.0,141.93,13.3847]
["bitfinex","SOLUSD",1642549451713,10.77845516,141.99,141.93,10.5677]
["bitfinex","SOLUSD",1642549452112,6.0,141.98,141.93,10.5677]
["bitfinex","SOLUSD",1642549452510,10.5679,142.01,141.93,10.5677]
["bitfinex","SOLUSD",1642549452912,6.0,142.0,141.93,10.5677]
["bitfinex","SOLUSD",1642549453112,36.82619804,141.99,141.93,10.5677]
["bitfinex","SOLUSD",1642549453312,6.0,142.0,141.93,10.5677]
["bitfinex","SOLUSD",1642549453514,74.077,142.04,141.94,2.817]
["bitfinex","SOLUSD",1642549453716,10.5665,142.03,141.95,10.5662]
["bitfinex","SOLUSD",1642549453915,16.5665,142.03,141.95,10.5662]
["bitfinex","SOLUSD",1642549454217,31.77440233,142.02,141.95,10.5662]
["bitfinex","SOLUSD",1642549454822,103.03440233,142.02,141.95,10.5662]
["bitfinex","SOLUSD",1642549455318,31.77440233,142.02,141.95,10.5662]
["bitfinex","SOLUSD",1642549455517,6.0,142.03,141.97,10.5642]
["bitfinex","SOLUSD",1642549455916,6.0,142.05,141.97,10.5642]
["bitfinex","SOLUSD",1642549456120,6.0,142.06,141.97,10.5642]
["bitfinex","SOLUSD",1642549456521,6.0,142.06,141.99,10.5633]
["bitfinex","SOLUSD",1642549456522,37.14426306,142.06,141.99,10.5633]
["bitfinex","SOLUSD",1642549456719,37.14426306,142.06,141.99,13.3793]
["bitfinex","SOLUSD",1642549457121,37.14426306,142.06,141.99,10.5633]
["bitfinex","SOLUSD",1642549457321,31.14426306,142.06,141.99,10.5633]
["bitfinex","SOLUSD",1642549457623,449.5,142.08,141.99,10.5633]
["bitfinex","SOLUSD",1642549457943,449.5,142.08,141.99,13.3793]
["bitfinex","SOLUSD",1642549458342,449.5,142.08,142.0,41.98927955]
["bitfinex","SOLUSD",1642549458544,38.52773289,142.09,142.02,10.5603]
["bitfinex","SOLUSD",1642549458747,2.816,142.13,142.03,0.25]
["bitfinex","SOLUSD",1642549458949,1.2262381,142.15,142.03,1.70668681]
["bitfinex","SOLUSD",1642549459246,1.2262381,142.15,142.04,11.60668681]
["bitfinex","SOLUSD",1642549459645,1.2262381,142.15,142.05,1.70668681]
["bitfinex","SOLUSD",1642549459844,1.2262381,142.15,142.06,12.964]
["bitfinex","SOLUSD",1642549459845,31.38814099,142.14,142.06,12.964]
["bitfinex","SOLUSD",1642549460247,31.38814099,142.14,142.07,39.65566643]
["bitfinex","SOLUSD",1642549460549,31.38814099,142.14,142.09,10.555]
["bitfinex","SOLUSD",1642549462250,1.2262381,142.15,142.09,10.555]
["bitfinex","SOLUSD",1642549463451,1.2262381,142.15,142.09,52.46982869]
["bitfinex","SOLUSD",1642549463651,1.2262381,142.15,142.1,3.064]
["bitfinex","SOLUSD",1642549463852,1.2262381,142.15,142.11,10.5526]
["bitfinex","SOLUSD",1642549464251,1.2262381,142.15,142.12,0.25]
["bitfinex","SOLUSD",1642549464452,449.5,142.18,142.12,48.49603199]
["bitfinex","SOLUSD",1642549464652,449.5,142.21,142.13,6.06439994]
["bitfinex","SOLUSD",1642549464853,449.5,142.21,142.13,16.61669994]
["bitfinex","SOLUSD",1642549465053,449.5,142.21,142.14,1.70668681]
["bitfinex","SOLUSD",1642549465252,449.5,142.21,142.14,8.69868681]
["bitfinex","SOLUSD",1642549465453,449.5,142.21,142.15,11.60668681]
["bitfinex","SOLUSD",1642549465652,449.5,142.21,142.15,58.67248552]
["bitfinex","SOLUSD",1642549465859,449.5,142.21,142.16,12.25418681]
["bitfinex","SOLUSD",1642549466054,1.41131701,142.26,142.17,12.963]
["bitfinex","SOLUSD",1642549466256,83.24234735,142.3,142.18,71.51]
["bitfinex","SOLUSD",1642549466454,83.24234735,142.3,142.19,12.962]
["bitfinex","SOLUSD",1642549466854,83.24234735,142.3,142.23,10.5444]
["bitfinex","SOLUSD",1642549467057,568.32892862,142.3,142.23,10.5444]
["bitfinex","SOLUSD",1642549467455,568.32892862,142.3,142.24,0.25]
["bitfinex","SOLUSD",1642549467655,532.74234735,142.3,142.24,0.25]
["bitfinex","SOLUSD",1642549468061,532.74234735,142.3,142.25,10.5434]
["bitfinex","SOLUSD",1642549468258,532.74234735,142.3,142.25,20.5114]
["bitfinex","SOLUSD",1642549468461,532.74234735,142.3,142.25,17.7004]
["bitfinex","SOLUSD",1642549468658,565.28736577,142.3,142.25,17.7004]
["bitfinex","SOLUSD",1642549468858,532.74234735,142.3,142.25,17.7004]
["bitfinex","SOLUSD",1642549469266,449.5,142.3,142.25,17.7004]
["bitfinex","SOLUSD",1642549469561,452.311,142.34,142.25,17.7004]
["bitfinex","SOLUSD",1642549469764,10.5432,142.33,142.25,17.7004]
["bitfinex","SOLUSD",1642549469961,35.90122779,142.32,142.25,17.7004]
["bitfinex","SOLUSD",1642549470564,2.811,142.31,142.19,33.3475]
["bitfinex","SOLUSD",1642549470762,10.5471,142.28,142.19,10.15]
["bitfinex","SOLUSD",1642549470967,10.5471,142.28,142.16,10.15]
["bitfinex","SOLUSD",1642549470968,452.312,142.27,142.16,10.15]
["bitfinex","SOLUSD",1642549471165,452.312,142.27,142.14,33.7926]
["bitfinex","SOLUSD",1642549471463,10.54791741,142.26,142.15,41.89328902]
["bitfinex","SOLUSD",1642549472063,10.04791741,142.26,142.15,41.89328902]
["bitfinex","SOLUSD",1642549472362,10.04791741,142.26,142.16,0.25]
["bitfinex","SOLUSD",1642549472565,10.5495,142.25,142.18,10.5492]
["bitfinex","SOLUSD",1642549473467,6.0,142.24,142.18,10.5492]
["bitfinex","SOLUSD",1642549474666,35.90122779,142.23,142.18,10.5492]
["bitfinex","SOLUSD",1642549475065,35.90122779,142.23,142.15,2.812]
["bitfinex","SOLUSD",1642549475265,35.90122779,142.23,142.12,2.813]
["bitfinex","SOLUSD",1642549475266,6.0,142.22,142.12,2.813]
["bitfinex","SOLUSD",1642549475465,449.5,142.21,142.11,48.8821]
["bitfinex","SOLUSD",1642549475666,2.813,142.2,142.09,24.3773]
["bitfinex","SOLUSD",1642549475964,2.813,142.2,142.04,49.4892]
["bitfinex","SOLUSD",1642549475965,449.5,142.16,142.04,49.4892]
["bitfinex","SOLUSD",1642549476168,13.6203,142.15,142.04,46.6762]
["bitfinex","SOLUSD",1642549476367,449.5,142.1,142.0,2.814]
["bitfinex","SOLUSD",1642549476566,6.0,142.09,142.0,2.814]
["bitfinex","SOLUSD",1642549476790,449.5,142.1,142.0,2.814]
["bitfinex","SOLUSD",1642549476991,449.5,142.1,142.0,40.13019434]
["bitfinex","SOLUSD",1642549476992,35.90122779,142.09,142.0,40.13019434]
["bitfinex","SOLUSD",1642549477191,46.46192779,142.09,142.01,2.815]
["bitfinex","SOLUSD",1642549477392,46.46192779,142.09,142.0,50.69139434]
["bitfinex","SOLUSD",1642549477590,449.5,142.08,142.0,40.13019434]
["bitfinex","SOLUSD",1642549477791,452.316,142.08,142.0,40.13019434]
["bitfinex","SOLUSD",1642549477992,449.5,142.08,142.0,40.13019434]
["bitfinex","SOLUSD",1642549478891,449.5,142.08,142.01,2.816]
["bitfinex","SOLUSD",1642549479692,449.5,142.08,142.03,51.42633623]
["bitfinex","SOLUSD",1642549481198,449.5,142.08,142.01,2.816]
["bitfinex","SOLUSD",1642549481394,449.5,142.08,142.01,13.3759]
["bitfinex","SOLUSD",1642549481594,449.5,142.08,141.99,2.816]
["bitfinex","SOLUSD",1642549481794,449.5,142.07,141.99,2.816]
["bitfinex","SOLUSD",1642549482195,449.5,142.07,142.0,37.46172402]
["bitfinex","SOLUSD",1642549482696,449.5,142.07,141.99,2.816]
["bitfinex","SOLUSD",1642549483196,449.5,142.06,141.99,2.816]
["bitfinex","SOLUSD",1642549483397,452.316,142.1,141.97,8.45]
["bitfinex","SOLUSD",1642549483596,449.5,142.06,141.98,38.48953238]
["bitfinex","SOLUSD",1642549483799,449.5,142.06,141.98,38.73953238]
["bitfinex","SOLUSD",1642549484099,2.816,142.1,141.99,19.012]
["bitfinex","SOLUSD",1642549484299,40.21300455,142.12,142.0,3.066]
["bitfinex","SOLUSD",1642549484498,40.21300455,142.12,142.01,41.78299237]
["bitfinex","SOLUSD",1642549484702,489.71300455,142.12,142.02,3.065]
["bitfinex","SOLUSD",1642549485499,489.71300455,142.12,142.03,10.5573]
["bitfinex","SOLUSD",1642549485698,489.71300455,142.12,142.04,0.25]
["bitfinex","SOLUSD",1642549486301,449.5,142.12,142.04,0.25]
["bitfinex","SOLUSD",1642549486499,449.5,142.12,142.05,10.5577]
["bitfinex","SOLUSD",1642549487199,449.5,142.12,142.06,0.25]
["bitfinex","SOLUSD",1642549488602,449.5,142.12,142.07,10.5559]
["bitfinex","SOLUSD",1642549490107,449.5,142.12,142.06,0.25]
["bitfinex","SOLUSD",1642549490907,2.67091927,142.11,142.06,0.25]
["bitfinex","SOLUSD",1642549491206,449.5,142.1,142.04,13.3734]
["bitfinex","SOLUSD",1642549491413,2.67091927,142.11,142.01,1.45668681]
["bitfinex","SOLUSD",1642549491414,449.5,142.08,142.01,1.45668681]
["bitfinex","SOLUSD",1642549491607,449.5,142.08,142.0,2.815]
["bitfinex","SOLUSD",1642549491807,449.5,142.08,141.99,8.45]
["bitfinex","SOLUSD",1642549492008,449.5,142.07,141.99,8.45]
["bitfinex","SOLUSD",1642549492608,37.77822593,142.06,142.01,10.5601]
["bitfinex","SOLUSD",1642549492807,37.77822593,142.06,141.99,8.45]
["bitfinex","SOLUSD",1642549493009,449.5,142.05,141.99,8.45]
["bitfinex","SOLUSD",1642549494513,449.5,142.04,141.97,2.816]
["bitfinex","SOLUSD",1642549494710,520.76,142.04,141.97,2.816]
["bitfinex","SOLUSD",1642549495312,2.67091927,142.03,141.97,2.816]
["bitfinex","SOLUSD",1642549495512,452.17091927,142.03,141.97,2.816]
["bitfinex","SOLUSD",1642549495710,523.43091927,142.03,141.97,2.816]
["bitfinex","SOLUSD",1642549496215,2.816,142.02,141.97,2.816]
["bitfinex","SOLUSD",1642549496515,485.39171186,142.0,141.97,2.816]
["bitfinex","SOLUSD",1642549497113,556.65171186,142.0,141.97,2.816]
["bitfinex","SOLUSD",1642549497313,556.65171186,142.0,141.93,8.45]
["bitfinex","SOLUSD",1642549498313,556.65171186,142.0,141.93,19.016]
["bitfinex","SOLUSD",1642549498516,449.5,141.98,141.93,8.45]
["bitfinex","SOLUSD",1642549498716,449.5,141.97,141.9,6.49148914]
["bitfinex","SOLUSD",1642549498914,107.15171186,142.0,141.9,6.49148914]
["bitfinex","SOLUSD",1642549498915,449.5,141.96,141.9,6.49148914]
["bitfinex","SOLUSD",1642549499117,556.65171186,142.0,141.9,6.49148914]
["bitfinex","SOLUSD",1642549499517,449.5,141.96,141.91,10.5681]
["bitfinex","SOLUSD",1642549499715,449.5,141.95,141.9,6.49148914]
["bitfinex","SOLUSD",1642549500914,449.5,141.95,141.9,3.67448914]
["bitfinex","SOLUSD",1642549500915,35.89171186,141.94,141.9,3.67448914]
["bitfinex","SOLUSD",1642549501114,449.5,141.94,141.9,3.67448914]
["bitfinex","SOLUSD",1642549502116,449.5,141.94,141.87,2.818]
["bitfinex","SOLUSD",1642549502318,449.5,141.93,141.87,2.818]
["bitfinex","SOLUSD",1642549502517,449.5,141.93,141.86,2.818]
["bitfinex","SOLUSD",1642549502719,28.35222449,141.92,141.86,2.818]
["bitfinex","SOLUSD",1642549503318,449.5,141.93,141.86,2.818]
["bitfinex","SOLUSD",1642549503520,449.5,141.93,141.87,10.5709]
["bitfinex","SOLUSD",1642549503720,449.5,141.93,141.88,2.818]
["bitfinex","SOLUSD",1642549504723,449.5,141.93,141.89,0.25]
["bitfinex","SOLUSD",1642549505422,449.5,141.93,141.89,10.8174]
["bitfinex","SOLUSD",1642549505822,449.5,141.93,141.89,10.5674]
["bitfinex","SOLUSD",1642549506224,449.5,141.93,141.9,0.25]
["bitfinex","SOLUSD",1642549506423,449.5,142.0,141.9,3.068]
["bitfinex","SOLUSD",1642549506622,449.5,142.0,141.9,0.25]
["bitfinex","SOLUSD",1642549506832,71.26,141.99,141.91,13.384]
["bitfinex","SOLUSD",1642549507025,449.5,142.0,141.91,13.384]
["bitfinex","SOLUSD",1642549507224,449.5,141.96,141.91,10.567]
["bitfinex","SOLUSD",1642549507426,480.26297649,141.98,141.91,10.567]
["bitfinex","SOLUSD",1642549507825,480.26297649,141.98,141.93,10.5651]
["bitfinex","SOLUSD",1642549507826,438.45697832,141.98,141.93,10.5651]
["bitfinex","SOLUSD",1642549508029,438.45697832,141.98,141.93,13.3821]
["bitfinex","SOLUSD",1642549508227,438.45697832,141.98,141.94,0.25]
["bitfinex","SOLUSD",1642549509428,438.45697832,141.98,141.95,10.5643]
["bitfinex","SOLUSD",1642549510030,2.817,141.97,141.9,8.45]
["bitfinex","SOLUSD",1642549510228,449.5,141.95,141.9,8.45]
["bitfinex","SOLUSD",1642549510454,449.5,141.95,141.9,19.0188]
["bitfinex","SOLUSD",1642549511029,449.5,141.95,141.91,1.45668681]
["bitfinex","SOLUSD",1642549511628,449.5,141.95,141.92,0.25]
["bitfinex","SOLUSD",1642549512037,449.5,141.95,141.93,6.06439994]
["bitfinex","SOLUSD",1642549512232,449.5,141.95,141.94,0.25]
["bitfinex","SOLUSD",1642549512436,449.5,141.95,141.92,0.25]
["bitfinex","SOLUSD",1642549513035,449.5,141.95,141.93,10.5662]
["bitfinex","SOLUSD",1642549513834,461.36402155,141.95,141.93,10.5662]
["bitfinex","SOLUSD",1642549514341,449.5,141.95,141.89,35.2233]
["bitfinex","SOLUSD",1642549515337,449.5,141.95,141.89,84.00479429]
["bitfinex","SOLUSD",1642549515536,449.5,141.95,141.91,10.5675]
["bitfinex","SOLUSD",1642549515736,449.5,141.95,141.92,3.068]
["bitfinex","SOLUSD",1642549515936,449.5,141.95,141.93,6.06439994]
["bitfinex","SOLUSD",1642549516138,449.5,141.95,141.93,7.52108675]
["bitfinex","SOLUSD",1642549516337,449.5,141.95,141.94,35.25]
["bitfinex","SOLUSD",1642549516539,245.4701,141.95,141.94,91.08470303]
["bitfinex","SOLUSD",1642549516740,245.4701,141.95,141.94,98.54138984]
["bitfinex","SOLUSD",1642549517241,245.4701,141.95,141.94,57.54138984]
["bitfinex","SOLUSD",1642549517441,245.4701,141.95,141.94,12.27098681]
["bitfinex","SOLUSD",1642549518470,245.4701,141.95,141.94,15.08798681]
["bitfinex","SOLUSD",1642549518667,460.0636,142.05,141.94,15.08798681]
["bitfinex","SOLUSD",1642549518868,449.5,142.0,141.96,10.563]
["bitfinex","SOLUSD",1642549519071,449.5,142.05,141.96,10.563]
["bitfinex","SOLUSD",1642549519268,36.48616958,142.04,141.97,1.70668681]
["bitfinex","SOLUSD",1642549520375,36.48616958,142.04,141.99,10.5624]
["bitfinex","SOLUSD",1642549520672,376.8,142.01,142.0,0.25]
["bitfinex","SOLUSD",1642549520871,376.8,142.07,142.0,124.02439994]
["bitfinex","SOLUSD",1642549521070,376.8,142.07,142.0,137.34632178]
["bitfinex","SOLUSD",1642549521269,376.8,142.07,142.01,7.45705101]
["bitfinex","SOLUSD",1642549521472,376.8,142.07,142.02,53.34569257]
["bitfinex","SOLUSD",1642549521769,376.8,142.07,142.04,10.5547]
["bitfinex","SOLUSD",1642549521968,376.8,142.07,142.04,24.7797]
["bitfinex","SOLUSD",1642549522173,376.8,142.07,142.05,6.31439994]
["bitfinex","SOLUSD",1642549522670,375.3,142.07,142.06,10.5552]
["bitfinex","SOLUSD",1642549522873,375.3,142.07,142.02,8.45]
["bitfinex","SOLUSD",1642549523172,375.3,142.05,142.02,1.975424]
["bitfinex","SOLUSD",1642549523371,375.3,142.05,142.03,0.25]
["bitfinex","SOLUSD",1642549523772,409.01898752,142.06,142.03,10.8098]
["bitfinex","SOLUSD",1642549523971,375.3,142.06,142.03,10.8098]
["bitfinex","SOLUSD",1642549524375,2.816,142.11,142.04,3.03219997]
["bitfinex","SOLUSD",1642549524376,378.116,142.11,142.04,3.03219997]
["bitfinex","SOLUSD",1642549524574,378.116,142.11,142.03,0.25]
["bitfinex","SOLUSD",1642549524874,28.38872224,142.1,142.04,10.5588]
["bitfinex","SOLUSD",1642549525575,403.68872224,142.1,142.04,10.5588]
["bitfinex","SOLUSD",1642549525772,403.68872224,142.1,142.05,0.25]
["bitfinex","SOLUSD",1642549526772,403.68872224,142.1,142.05,10.8083]
["bitfinex","SOLUSD",1642549526971,403.68872224,142.1,142.05,10.5583]
["bitfinex","SOLUSD",1642549527172,403.68872224,142.1,142.06,0.25]
["bitfinex","SOLUSD",1642549527775,403.62018879,142.1,142.04,8.45]
["bitfinex","SOLUSD",1642549527974,403.62018879,142.1,142.02,8.45]
["bitfinex","SOLUSD",1642549528175,2.815,142.09,142.03,0.25]
["bitfinex","SOLUSD",1642549528375,375.3,142.09,142.03,0.25]
["bitfinex","SOLUSD",1642549528974,403.62018879,142.1,142.03,0.25]
["bitfinex","SOLUSD",1642549529475,403.62018879,142.1,142.03,10.8093]
["bitfinex","SOLUSD",1642549530078,403.62018879,142.1,142.03,10.5593]
["bitfinex","SOLUSD",1642549530482,477.69518879,142.1,142.03,10.5593]
["bitfinex","SOLUSD",1642549530677,406.43518879,142.1,142.03,10.5593]
["bitfinex","SOLUSD",1642549531379,477.69518879,142.1,142.03,10.5593]
["bitfinex","SOLUSD",1642549531579,488.25518879,142.1,142.03,10.5593]
["bitfinex","SOLUSD",1642549531879,406.43518879,142.1,142.03,10.5593]
["bitfinex","SOLUSD",1642549532079,406.43518879,142.1,142.04,10.8089]
["bitfinex","SOLUSD",1642549532278,403.62018879,142.1,142.04,10.8089]
["bitfinex","SOLUSD",1642549532479,414.18008879,142.1,142.04,10.8089]
["bitfinex","SOLUSD",1642549532781,485.44008879,142.1,142.04,0.25]
["bitfinex","SOLUSD",1642549533181,485.44008879,142.1,142.02,0.25]
["bitfinex","SOLUSD",1642549533380,414.18008879,142.1,142.02,0.25]
["bitfinex","SOLUSD",1642549534581,416.99508879,142.1,142.03,10.5601]
["bitfinex","SOLUSD",1642549534781,414.18008879,142.1,142.04,0.25]
["bitfinex","SOLUSD",1642549534980,414.18008879,142.1,142.03,10.5601]
["bitfinex","SOLUSD",1642549535180,414.18008879,142.1,142.04,0.25]
["bitfinex","SOLUSD",1642549536582,414.18008879,142.1,142.03,10.5601]
["bitfinex","SOLUSD",1642549536788,414.18008879,142.1,142.04,0.25]
["bitfinex","SOLUSD",1642549537282,414.18008879,142.1,142.03,10.5601]
["bitfinex","SOLUSD",1642549537485,414.18008879,142.1,142.04,0.25]
["bitfinex","SOLUSD",1642549538484,414.18008879,142.1,142.03,10.5601]
["bitfinex","SOLUSD",1642549538886,71.26,142.09,142.03,10.5601]
["bitfinex","SOLUSD",1642549539088,457.1207,142.09,142.03,10.5601]
["bitfinex","SOLUSD",1642549539288,457.1207,142.09,142.01,13.3762]
["bitfinex","SOLUSD",1642549539487,457.1207,142.09,142.01,10.5612]
["bitfinex","SOLUSD",1642549540501,71.26,142.07,142.01,10.5612]
["bitfinex","SOLUSD",1642549540793,3.066,142.06,141.98,0.005]
["bitfinex","SOLUSD",1642549540991,394.60505272,142.06,141.98,0.005]
["bitfinex","SOLUSD",1642549541391,392.816,142.06,141.98,0.005]
["bitfinex","SOLUSD",1642549541690,81.25741224,142.05,141.98,0.005]
["bitfinex","SOLUSD",1642549541890,456.55741224,142.05,141.98,0.005]
["bitfinex","SOLUSD",1642549542092,71.26,142.03,141.98,0.005]
["bitfinex","SOLUSD",1642549542493,28.32018879,142.02,141.98,0.005]
["bitfinex","SOLUSD",1642549542692,403.62018879,142.02,141.98,0.005]
["bitfinex","SOLUSD",1642549543095,474.88018879,142.02,141.94,2.816]
["bitfinex","SOLUSD",1642549543293,485.44608879,142.02,141.95,0.25]
["bitfinex","SOLUSD",1642549543695,485.44608879,142.02,141.94,10.5659]
["bitfinex","SOLUSD",1642549543896,485.44608879,142.02,141.92,4.792424]
["bitfinex","SOLUSD",1642549544098,8.817,142.01,141.92,4.792424]
["bitfinex","SOLUSD",1642549544314,455.377,142.01,141.92,1.975424]
["bitfinex","SOLUSD",1642549544515,455.377,142.01,141.91,2.817]
["bitfinex","SOLUSD",1642549544715,384.117,142.01,141.91,2.817]
["bitfinex","SOLUSD",1642549545215,384.117,142.01,141.92,0.25]
["bitfinex","SOLUSD",1642549545414,10.5683,141.99,141.91,2.817]
["bitfinex","SOLUSD",1642549545617,18.81441224,141.98,141.91,2.817]
["bitfinex","SOLUSD",1642549546014,394.11441224,141.98,141.91,2.817]
["bitfinex","SOLUSD",1642549546216,0.25,141.97,141.89,5.65092206]
["bitfinex","SOLUSD",1642549546414,13.3887,141.96,141.89,0.005424]
["bitfinex","SOLUSD",1642549546615,71.26,141.94,141.89,0.005424]
["bitfinex","SOLUSD",1642549546814,3.068,141.93,141.89,0.005424]
["bitfinex","SOLUSD",1642549547015,28.32018879,141.92,141.83,2.57436034]
["bitfinex","SOLUSD",1642549547216,3.069,141.91,141.83,2.57436034]
["bitfinex","SOLUSD",1642549547419,384.369,141.91,141.83,2.57436034]
["bitfinex","SOLUSD",1642549547616,10.5757,141.89,141.83,2.57436034]
["bitfinex","SOLUSD",1642549547817,385.8757,141.89,141.83,2.57436034]
["bitfinex","SOLUSD",1642549548120,9.99741224,141.88,141.81,2.818]
["bitfinex","SOLUSD",1642549548321,385.29741224,141.88,141.81,2.818]
["bitfinex","SOLUSD",1642549548717,385.29741224,141.88,141.79,2.819]
["bitfinex","SOLUSD",1642549548921,385.29741224,141.88,141.8,10.15]
["bitfinex","SOLUSD",1642549549117,385.29741224,141.88,141.81,2.82]
["bitfinex","SOLUSD",1642549549518,385.29741224,141.88,141.82,10.575]
["bitfinex","SOLUSD",1642549552019,385.29741224,141.88,141.83,0.25]
["bitfinex","SOLUSD",1642549552320,375.3,141.88,141.83,3.069]
["bitfinex","SOLUSD",1642549552718,385.8747,141.9,141.83,3.069]
["bitfinex","SOLUSD",1642549553320,29.26709014,141.89,141.83,3.069]
["bitfinex","SOLUSD",1642549554025,404.56709014,141.89,141.83,13.6433]
["bitfinex","SOLUSD",1642549554324,375.3,141.89,141.84,10.15]
["bitfinex","SOLUSD",1642549554525,375.3,141.93,141.84,12.969]
["bitfinex","SOLUSD",1642549554725,375.3,141.86,141.85,0.25]
["bitfinex","SOLUSD",1642549554925,375.3,141.86,141.85,16.46439994]
["bitfinex","SOLUSD",1642549555524,347.36974657,141.86,141.85,16.46439994]
["bitfinex","SOLUSD",1642549555926,347.36974657,141.86,141.85,27.03469994]
["bitfinex","SOLUSD",1642549556125,347.36974657,141.86,141.85,33.03469994]
["bitfinex","SOLUSD",1642549556925,347.4,141.86,141.85,33.03469994]
["bitfinex","SOLUSD",1642549557925,347.4,141.86,141.85,27.03469994]
["bitfinex","SOLUSD",1642549558528,347.4,141.86,141.85,20.9703]
["bitfinex","SOLUSD",1642549558724,30.68344844,141.91,141.85,20.7203]
["bitfinex","SOLUSD",1642549558725,7.63415259,141.88,141.85,20.7203]
["bitfinex","SOLUSD",1642549558928,7.63415259,141.88,141.85,20.9703]
["bitfinex","SOLUSD",1642549559129,355.03415259,141.88,141.85,20.7203]
["bitfinex","SOLUSD",1642549559326,355.03415259,141.88,141.85,10.15]
["bitfinex","SOLUSD",1642549560427,355.03415259,141.88,141.85,20.7228]
["bitfinex","SOLUSD",1642549560831,355.03415259,141.88,141.86,0.25]
["bitfinex","SOLUSD",1642549561027,347.4,141.88,141.86,0.25]
["bitfinex","SOLUSD",1642549561229,350.219,141.94,141.85,10.15]
["bitfinex","SOLUSD",1642549561429,350.219,141.94,141.86,10.15]
["bitfinex","SOLUSD",1642549561831,350.219,141.94,141.87,0.25]
["bitfinex","SOLUSD",1642549562029,37.98601546,141.93,141.87,10.8206]
["bitfinex","SOLUSD",1642549562229,37.98601546,141.93,141.87,20.9706]
["bitfinex","SOLUSD",1642549562429,385.38601546,141.93,141.87,20.7206]
["bitfinex","SOLUSD",1642549562631,385.38601546,141.93,141.84,12.969]
["bitfinex","SOLUSD",1642549562831,2.819,141.92,141.84,10.15]
["bitfinex","SOLUSD",1642549563032,350.219,141.92,141.84,10.15]
["bitfinex","SOLUSD",1642549563233,71.26,141.91,141.85,10.5727]
["bitfinex","SOLUSD",1642549563438,2.819,141.9,141.84,10.15]
["bitfinex","SOLUSD",1642549563832,0.33158557,141.89,141.84,10.15]
["bitfinex","SOLUSD",1642549564034,347.73158557,141.89,141.84,10.15]
["bitfinex","SOLUSD",1642549570242,347.73158557,141.89,141.85,0.25]
["bitfinex","SOLUSD",1642549570243,347.4,141.89,141.85,0.25]
["bitfinex","SOLUSD",1642549570467,347.4,141.9,141.85,13.219]
["bitfinex","SOLUSD",1642549571268,347.4,141.9,141.86,10.5711]
["bitfinex","SOLUSD",1642549571466,347.4,141.9,141.87,10.15]
["bitfinex","SOLUSD",1642549571668,347.4,141.9,141.87,10.4]
["bitfinex","SOLUSD",1642549573067,28.55165878,141.91,141.87,10.4]
["bitfinex","SOLUSD",1642549573068,375.95165878,141.91,141.87,10.4]
["bitfinex","SOLUSD",1642549573267,375.95165878,141.91,141.87,10.15]
["bitfinex","SOLUSD",1642549573872,375.95165878,141.91,141.83,10.15]
["bitfinex","SOLUSD",1642549574270,375.95165878,141.91,141.84,0.25]
["bitfinex","SOLUSD",1642549574670,457.78565878,141.91,141.84,0.25]
["bitfinex","SOLUSD",1642549574870,386.52565878,141.91,141.84,0.25]
["bitfinex","SOLUSD",1642549575569,2.819,141.9,141.81,30.35146034]
["bitfinex","SOLUSD",1642549575769,19.3941,141.9,141.82,0.25]
["bitfinex","SOLUSD",1642549575971,366.7941,141.9,141.81,5.39336034]
["bitfinex","SOLUSD",1642549576173,373.7211,141.9,141.81,5.39336034]
["bitfinex","SOLUSD",1642549576375,373.7211,141.9,141.81,2.57436034]
["bitfinex","SOLUSD",1642549576574,73.0,141.89,141.79,2.819]
["bitfinex","SOLUSD",1642549576774,10.01158191,141.88,141.78,3.56137844]
["bitfinex","SOLUSD",1642549576975,28.55165878,141.85,141.78,3.56137844]
["bitfinex","SOLUSD",1642549577272,378.77165878,141.85,141.78,3.56137844]
["bitfinex","SOLUSD",1642549577473,6.0,141.84,141.77,3.56137844]
["bitfinex","SOLUSD",1642549578072,353.4,141.84,141.78,0.25]
["bitfinex","SOLUSD",1642549578273,353.4,141.84,141.77,3.56137844]
["bitfinex","SOLUSD",1642549578473,363.9797,141.84,141.77,3.97986798]
["bitfinex","SOLUSD",1642549579679,2.82,141.83,141.75,10.15]
["bitfinex","SOLUSD",1642549579876,17.77228191,141.82,141.75,20.7303]
["bitfinex","SOLUSD",1642549580075,371.17228191,141.82,141.75,20.7303]
["bitfinex","SOLUSD",1642549580278,371.17228191,141.82,141.75,10.15]
["bitfinex","SOLUSD",1642549580880,371.17228191,141.82,141.73,2.82]
["bitfinex","SOLUSD",1642549582179,365.17228191,141.82,141.74,0.25]
["bitfinex","SOLUSD",1642549582378,354.59158191,141.82,141.74,20.9809]
["bitfinex","SOLUSD",1642549582781,347.4,141.82,141.74,92.2409]
["bitfinex","SOLUSD",1642549582979,347.4,141.82,141.74,232.45935979]
["bitfinex","SOLUSD",1642549583180,350.221,141.86,141.75,204.15]
["bitfinex","SOLUSD",1642549583379,347.4,141.77,141.76,44.15]
["bitfinex","SOLUSD",1642549583582,347.4,141.88,141.76,227.4822247]
["bitfinex","SOLUSD",1642549583780,379.49721215,141.88,141.77,170.00301052]
["bitfinex","SOLUSD",1642549583982,347.4,141.8,141.79,198.15]
["bitfinex","SOLUSD",1642549584180,370.0519,141.94,141.8,2.82]
["bitfinex","SOLUSD",1642549584380,370.0519,141.94,141.81,10.15]
["bitfinex","SOLUSD",1642549584581,6.0,141.93,141.82,2.819]
["bitfinex","SOLUSD",1642549584782,347.4,141.93,141.84,10.5708]
["bitfinex","SOLUSD",1642549584980,2.819,141.92,141.85,10.15]
["bitfinex","SOLUSD",1642549585183,382.15722761,141.92,141.85,10.4]
["bitfinex","SOLUSD",1642549585386,2.819,141.91,141.85,10.4]
["bitfinex","SOLUSD",1642549585581,350.219,141.91,141.85,10.4]
["bitfinex","SOLUSD",1642549586485,350.219,141.91,141.85,20.972]
["bitfinex","SOLUSD",1642549586681,347.4,141.91,141.85,10.4]
["bitfinex","SOLUSD",1642549586881,382.15722761,141.92,141.85,10.4]
["bitfinex","SOLUSD",1642549587882,382.15722761,141.92,141.85,10.15]
["bitfinex","SOLUSD",1642549588183,71.26,141.9,141.81,2.819]
["bitfinex","SOLUSD",1642549588481,2.819,141.89,141.8,10.5757]
["bitfinex","SOLUSD",1642549588683,356.219,141.89,141.8,10.5757]
["bitfinex","SOLUSD",1642549588882,23.12914805,141.88,141.81,2.819]
["bitfinex","SOLUSD",1642549589085,370.52914805,141.88,141.81,2.819]
["bitfinex","SOLUSD",1642549589986,370.52914805,141.88,141.82,0.25]
["bitfinex","SOLUSD",1642549590388,370.52914805,141.88,141.82,10.8242]
["bitfinex","SOLUSD",1642549590889,370.52914805,141.88,141.81,2.819]
["bitfinex","SOLUSD",1642549591388,2.819,141.87,141.81,2.819]
["bitfinex","SOLUSD",1642549591589,427.729,141.87,141.77,12.969]
["bitfinex","SOLUSD",1642549591788,427.729,141.87,141.77,10.15]
["bitfinex","SOLUSD",1642549592187,427.729,141.87,141.74,2.82]
["bitfinex","SOLUSD",1642549592386,427.729,141.87,141.73,10.15]
["bitfinex","SOLUSD",1642549592786,427.729,141.87,141.74,0.25]
["bitfinex","SOLUSD",1642549593388,10.5785,141.85,141.74,56.40675722]
["bitfinex","SOLUSD",1642549593589,9.65718569,141.84,141.75,2.82]
["bitfinex","SOLUSD",1642549593788,6.83718569,141.84,141.75,12.97]
["bitfinex","SOLUSD",1642549594192,347.4,141.84,141.75,12.97]
["bitfinex","SOLUSD",1642549594389,347.4,141.86,141.77,10.5774]
["bitfinex","SOLUSD",1642549594591,347.4,141.86,141.78,2.82]
["bitfinex","SOLUSD",1642549594798,347.4,141.89,141.79,10.15]
["bitfinex","SOLUSD",1642549594988,347.4,141.89,141.8,2.82]
["bitfinex","SOLUSD",1642549595188,22.30950391,141.88,141.81,10.4]
["bitfinex","SOLUSD",1642549595389,389.10470391,141.88,141.8,10.5748]
["bitfinex","SOLUSD",1642549595589,375.70950391,141.88,141.81,0.25]
["bitfinex","SOLUSD",1642549595790,369.70950391,141.88,141.81,0.25]
["bitfinex","SOLUSD",1642549596389,369.70950391,141.88,141.81,10.8249]
["bitfinex","SOLUSD",1642549596590,6.0,141.87,141.81,0.25]
["bitfinex","SOLUSD",1642549596816,353.4,141.87,141.78,10.4]
["bitfinex","SOLUSD",1642549597615,363.977,141.87,141.78,10.4]
["bitfinex","SOLUSD",1642549597814,71.26,141.86,141.78,10.15]
["bitfinex","SOLUSD",1642549598016,13.65682983,141.85,141.78,10.15]
["bitfinex","SOLUSD",1642549599319,13.65682983,141.85,141.79,0.25]
["bitfinex","SOLUSD",1642549599616,355.05682983,141.85,141.79,0.25]
["bitfinex","SOLUSD",1642549599816,355.05682983,141.85,141.79,20.9764]
["bitfinex","SOLUSD",1642549600017,347.4,141.85,141.8,2.82]
["bitfinex","SOLUSD",1642549600219,347.4,141.89,141.81,10.15]
["bitfinex","SOLUSD",1642549600618,420.2956,141.92,141.81,10.15]
["bitfinex","SOLUSD",1642549600821,10.5747,141.9,141.81,20.7252]
["bitfinex","SOLUSD",1642549601118,38.05657841,141.89,141.81,10.15]
["bitfinex","SOLUSD",1642549601921,48.63237841,141.89,141.81,20.7252]
["bitfinex","SOLUSD",1642549602121,48.63237841,141.89,141.82,0.25]
["bitfinex","SOLUSD",1642549602319,393.21337841,141.89,141.82,10.4]
["bitfinex","SOLUSD",1642549602720,393.21337841,141.89,141.82,10.15]
["bitfinex","SOLUSD",1642549602920,464.47337841,141.89,141.82,10.15]
["bitfinex","SOLUSD",1642549603419,464.47337841,141.89,141.8,2.819]
["bitfinex","SOLUSD",1642549603619,10.5769,141.87,141.81,0.25]
["bitfinex","SOLUSD",1642549603820,0.72875533,141.86,141.81,0.25]
["bitfinex","SOLUSD",1642549604021,348.12875533,141.86,141.81,0.25]
["bitfinex","SOLUSD",1642549604823,348.12875533,141.86,141.8,0.25]
["bitfinex","SOLUSD",1642549605427,348.12875533,141.86,141.8,10.8259]
["bitfinex","SOLUSD",1642549608932,348.12875533,141.86,141.79,13.3967]
["bitfinex","SOLUSD",1642549609132,77.26,141.85,141.78,10.15]
["bitfinex","SOLUSD",1642549609332,435.2385,141.85,141.78,10.15]
["bitfinex","SOLUSD",1642549609732,353.4,141.85,141.78,10.15]
["bitfinex","SOLUSD",1642549609932,353.4,141.85,141.75,10.5791]
["bitfinex","SOLUSD",1642549610136,35.2753,141.83,141.73,3.56137844]
["bitfinex","SOLUSD",1642549610336,10.5826,141.81,141.72,3.56137844]
["bitfinex","SOLUSD",1642549610534,8.821,141.8,141.72,3.56137844]
["bitfinex","SOLUSD",1642549610735,356.471,141.8,141.72,3.56137844]
["bitfinex","SOLUSD",1642549610934,25.86404087,141.79,141.72,3.56137844]
["bitfinex","SOLUSD",1642549611134,76.0,141.77,141.68,6.49893798]
["bitfinex","SOLUSD",1642549611334,2.822,141.76,141.68,6.49893798]
["bitfinex","SOLUSD",1642549611635,10.5879,141.74,141.68,2.821]
["bitfinex","SOLUSD",1642549611834,2.822,141.73,141.68,2.821]
["bitfinex","SOLUSD",1642549612035,347.4,141.73,141.68,2.821]
["bitfinex","SOLUSD",1642549612235,6.0,141.72,141.68,2.821]
["bitfinex","SOLUSD",1642549613232,353.4,141.72,141.68,2.821]
["bitfinex","SOLUSD",1642549614638,353.4,141.72,141.67,2.822]
["bitfinex","SOLUSD",1642549615235,347.4,141.72,141.67,2.822]
["bitfinex","SOLUSD",1642549615461,2.57105246,141.73,141.67,2.822]
["bitfinex","SOLUSD",1642549615462,349.97105246,141.73,141.67,2.822]
["bitfinex","SOLUSD",1642549615638,6.0,141.72,141.65,10.15]
["bitfinex","SOLUSD",1642549615839,40.0,141.71,141.65,9.9]
["bitfinex","SOLUSD",1642549616037,6.0,141.7,141.65,9.9]
["bitfinex","SOLUSD",1642549616238,353.4,141.7,141.65,9.9]
["bitfinex","SOLUSD",1642549617038,347.4,141.7,141.65,9.9]
["bitfinex","SOLUSD",1642549617243,347.4,141.7,141.66,0.25]
["bitfinex","SOLUSD",1642549617439,349.97105246,141.73,141.67,2.823]
["bitfinex","SOLUSD",1642549617639,347.4,141.73,141.66,3.072]
["bitfinex","SOLUSD",1642549617839,347.4,141.73,141.68,0.25]
["bitfinex","SOLUSD",1642549618040,347.4,141.76,141.69,12.972]
["bitfinex","SOLUSD",1642549618242,347.4,141.76,141.7,10.4]
["bitfinex","SOLUSD",1642549618439,347.4,141.74,141.71,2.822]
["bitfinex","SOLUSD",1642549618640,347.4,141.74,141.72,6.06439994]
["bitfinex","SOLUSD",1642549618844,347.4,141.74,141.72,6.31439994]
["bitfinex","SOLUSD",1642549619041,347.4,141.74,141.72,16.21439994]
["bitfinex","SOLUSD",1642549619441,347.4,141.74,141.72,10.15]
["bitfinex","SOLUSD",1642549619847,350.222,141.81,141.72,10.15]
["bitfinex","SOLUSD",1642549620043,10.5836,141.78,141.72,10.15]
["bitfinex","SOLUSD",1642549620246,2.821,141.77,141.67,2.821]
["bitfinex","SOLUSD",1642549620443,347.4,141.68,141.65,38.1054]
["bitfinex","SOLUSD",1642549620647,347.4,141.68,141.66,16.46439994]
["bitfinex","SOLUSD",1642549621545,347.4,141.68,141.66,27.05019994]
["bitfinex","SOLUSD",1642549622146,319.4,141.68,141.66,27.05019994]
["bitfinex","SOLUSD",1642549625374,319.4,141.67,141.66,27.05019994]
["bitfinex","SOLUSD",1642549625973,319.4,141.67,141.66,20.9858]
["bitfinex","SOLUSD",1642549627077,319.98795884,141.71,141.66,20.9858]
["bitfinex","SOLUSD",1642549628277,319.98795884,141.71,141.66,0.25]
["bitfinex","SOLUSD",1642549628775,319.98795884,141.71,141.64,10.5881]
["bitfinex","SOLUSD",1642549628776,319.98795884,141.71,141.65,0.25]
["bitfinex","SOLUSD",1642549628977,322.81095884,141.71,141.65,0.25]
["bitfinex","SOLUSD",1642549629780,333.39985884,141.71,141.65,0.25]
["bitfinex","SOLUSD",1642549629979,330.57685884,141.71,141.65,0.25]
["bitfinex","SOLUSD",1642549630178,71.26,141.7,141.65,0.25]
["bitfinex","SOLUSD",1642549630381,328.223,141.7,141.64,0.25]
["bitfinex","SOLUSD",1642549631379,338.813,141.7,141.64,0.25]
["bitfinex","SOLUSD",1642549631780,54.0,141.69,141.63,55.04080213]
["bitfinex","SOLUSD",1642549631983,17.05249492,141.68,141.64,0.25]
["bitfinex","SOLUSD",1642549632281,336.45249492,141.68,141.63,55.04080213]
["bitfinex","SOLUSD",1642549632481,339.27549492,141.68,141.63,55.04080213]
["bitfinex","SOLUSD",1642549632681,339.27549492,141.68,141.62,10.5901]
["bitfinex","SOLUSD",1642549632883,336.45249492,141.68,141.62,10.5901]
["bitfinex","SOLUSD",1642549633082,2.823,141.67,141.62,10.5901]
["bitfinex","SOLUSD",1642549633282,3.073,141.67,141.62,10.5901]
["bitfinex","SOLUSD",1642549633482,2.823,141.67,141.62,10.5901]
["bitfinex","SOLUSD",1642549633686,322.223,141.67,141.62,10.5901]
["bitfinex","SOLUSD",1642549634284,319.4,141.67,141.62,10.5901]
["bitfinex","SOLUSD",1642549635488,336.45249492,141.68,141.62,10.5901]
["bitfinex","SOLUSD",1642549635885,0.25,141.67,141.61,3.67922751]
["bitfinex","SOLUSD",1642549636086,319.4,141.67,141.61,3.67922751]
["bitfinex","SOLUSD",1642549636285,347.04379492,141.68,141.61,3.67922751]
["bitfinex","SOLUSD",1642549636485,3.073,141.67,141.61,3.67922751]
["bitfinex","SOLUSD",1642549636688,319.65,141.67,141.61,3.67922751]
["bitfinex","SOLUSD",1642549637287,330.242,141.67,141.61,3.67922751]
["bitfinex","SOLUSD",1642549638488,6.0,141.66,141.61,3.67922751]
["bitfinex","SOLUSD",1642549638687,1.23259841,141.65,141.61,3.67922751]
["bitfinex","SOLUSD",1642549638889,320.63259841,141.65,141.61,3.67922751]
["bitfinex","SOLUSD",1642549645095,331.22599841,141.65,141.61,3.67922751]
["bitfinex","SOLUSD",1642549645998,6.0,141.64,141.61,3.67922751]
["bitfinex","SOLUSD",1642549646194,335.9941,141.64,141.61,3.67922751]
["bitfinex","SOLUSD",1642549646397,0.25,141.63,141.61,3.67922751]
["bitfinex","SOLUSD",1642549646696,64.9030808,141.62,141.61,0.36643872]
["bitfinex","SOLUSD",1642549646899,14.9030808,141.62,141.6,0.02791139]
["bitfinex","SOLUSD",1642549647297,334.3030808,141.62,141.6,0.00791139]
["bitfinex","SOLUSD",1642549650526,405.5630808,141.62,141.6,0.00791139]
["bitfinex","SOLUSD",1642549651525,82.0,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549651924,325.4,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549656726,325.65,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549657228,319.65,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549657630,325.65,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549658632,319.65,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549663539,319.4,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549663740,344.8988808,141.62,141.6,0.00791139]
["bitfinex","SOLUSD",1642549665239,158.1066,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549665439,409.0706,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549666943,339.0706,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549668143,336.2466,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549669047,407.5066,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549672145,407.2566,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549672445,335.9966,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549673645,347.93565272,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549674250,348.18565272,141.61,141.6,0.00791139]
["bitfinex","SOLUSD",1642549675347,76.0,141.6,141.53,2.60742608]
["bitfinex","SOLUSD",1642549675546,10.6014,141.58,141.53,0.00742608]
["bitfinex","SOLUSD",1642549675746,71.26,141.56,141.53,0.00742608]
["bitfinex","SOLUSD",1642549675946,390.66,141.56,141.53,0.00742608]
["bitfinex","SOLUSD",1642549676149,6.25,141.55,141.53,0.00742608]
["bitfinex","SOLUSD",1642549676347,6.25,141.55,141.48,10.48315007]
["bitfinex","SOLUSD",1642549676549,325.65,141.55,141.48,7.65915007]
["bitfinex","SOLUSD",1642549677349,325.65,141.55,141.48,3.67858884]
["bitfinex","SOLUSD",1642549677649,10.6018,141.54,141.48,3.67858884]
["bitfinex","SOLUSD",1642549677850,330.0018,141.54,141.48,3.67858884]
["bitfinex","SOLUSD",1642549678049,6.0,141.53,141.48,3.67858884]
["bitfinex","SOLUSD",1642549678250,325.4,141.53,141.48,3.67858884]
["bitfinex","SOLUSD",1642549678855,325.4,141.53,141.49,2.826]
["bitfinex","SOLUSD",1642549684980,325.4,141.53,141.48,14.27864401]
["bitfinex","SOLUSD",1642549685180,325.4,141.53,141.49,0.25]
["bitfinex","SOLUSD",1642549686180,325.4,141.53,141.48,14.27864401]
["bitfinex","SOLUSD",1642549687083,325.4,141.53,141.48,10.601]
["bitfinex","SOLUSD",1642549687281,325.4,141.53,141.47,10.602]
["bitfinex","SOLUSD",1642549688080,324.4,141.53,141.47,10.602]
["bitfinex","SOLUSD",1642549688682,335.0024,141.53,141.47,10.602]
["bitfinex","SOLUSD",1642549690384,406.2624,141.53,141.46,3.67766237]
["bitfinex","SOLUSD",1642549690586,406.2624,141.53,141.46,2.67766237]
["bitfinex","SOLUSD",1642549690587,0.25,141.52,141.46,2.67766237]
["bitfinex","SOLUSD",1642549690786,319.65,141.52,141.46,2.67766237]
["bitfinex","SOLUSD",1642549690989,81.8639,141.51,141.44,6.80656123]
["bitfinex","SOLUSD",1642549691186,0.25,141.5,141.44,6.80656123]
["bitfinex","SOLUSD",1642549691386,0.25,141.5,141.44,3.98056123]
["bitfinex","SOLUSD",1642549691587,319.65,141.5,141.43,38.4246]
["bitfinex","SOLUSD",1642549691786,319.65,141.5,141.43,13.4318]
["bitfinex","SOLUSD",1642549692386,71.26,141.49,141.43,13.4318]
["bitfinex","SOLUSD",1642549692588,396.66,141.49,141.44,0.25]
["bitfinex","SOLUSD",1642549692787,325.4,141.49,141.44,0.25]
["bitfinex","SOLUSD",1642549692988,319.4,141.49,141.44,0.25]
["bitfinex","SOLUSD",1642549693187,319.4,141.5,141.44,10.8537]
["bitfinex","SOLUSD",1642549693388,322.227,141.52,141.44,10.8537]
["bitfinex","SOLUSD",1642549693587,6.0,141.51,141.44,10.8537]
["bitfinex","SOLUSD",1642549693787,325.65,141.51,141.44,0.25]
["bitfinex","SOLUSD",1642549694187,325.65,141.51,141.43,6.0]
["bitfinex","SOLUSD",1642549694388,325.65,141.51,141.44,10.6041]
["bitfinex","SOLUSD",1642549694589,325.65,141.51,141.44,10.8541]
["bitfinex","SOLUSD",1642549695790,325.65,141.51,141.44,10.6041]
["bitfinex","SOLUSD",1642549695990,336.2539,141.51,141.44,10.6041]
["bitfinex","SOLUSD",1642549696392,338.04295272,141.51,141.43,2.827]
["bitfinex","SOLUSD",1642549696593,74.087,141.5,141.42,0.07962902]
["bitfinex","SOLUSD",1642549696793,0.25,141.49,141.42,0.07962902]
["bitfinex","SOLUSD",1642549696991,2.827,141.48,141.42,0.07962902]
["bitfinex","SOLUSD",1642549697192,0.25,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1642549697397,396.91,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1642549697991,325.65,141.47,141.42,0.07962902]
["bitfinex","SOLUSD",1642549698192,325.4,141.47,141.42,10.68502902]
["bitfinex","SOLUSD",1642549698392,319.4,141.47,141.42,10.68502902]
["bitfinex","SOLUSD",1642549698792,71.26,141.48,141.42,5.41266671]
["bitfinex","SOLUSD",1642549698993,8.98226111,141.46,141.39,2.827]
["bitfinex","SOLUSD",1642549699196,2.828,141.45,141.36,10.4878962]
["bitfinex","SOLUSD",1642549699395,8.828,141.45,141.37,10.6079]
["bitfinex","SOLUSD",1642549699594,0.25,141.44,141.37,10.6079]
["bitfinex","SOLUSD",1642549699794,319.65,141.44,141.37,10.6079]
["bitfinex","SOLUSD",1642549699997,8.96768112,141.43,141.37,10.6079]
["bitfinex","SOLUSD",1642549700195,328.36768112,141.43,141.36,3.98056123]
["bitfinex","SOLUSD",1642549700395,328.36768112,141.43,141.35,13.4364]
["bitfinex","SOLUSD",1642549700594,0.25,141.42,141.35,10.6084]
["bitfinex","SOLUSD",1642549700795,319.65,141.42,141.35,10.6084]
["bitfinex","SOLUSD",1642549701196,319.65,141.42,141.34,2.829]
["bitfinex","SOLUSD",1642549701395,2.829,141.41,141.35,6.0]
["bitfinex","SOLUSD",1642549701594,319.4,141.41,141.34,6.0]
["bitfinex","SOLUSD",1642549701796,0.25,141.4,141.33,2.829]
["bitfinex","SOLUSD",1642549701997,0.25,141.4,141.3,3.98056123]
["bitfinex","SOLUSD",1642549701998,71.26,141.39,141.32,2.829]
["bitfinex","SOLUSD",1642549702198,0.25,141.38,141.31,2.829]
["bitfinex","SOLUSD",1642549702397,325.65,141.38,141.31,2.829]
["bitfinex","SOLUSD",1642549702601,396.91,141.38,141.31,2.829]
["bitfinex","SOLUSD",1642549702799,396.91,141.38,141.3,2.829]
["bitfinex","SOLUSD",1642549702998,8.73226111,141.37,141.3,2.829]
["bitfinex","SOLUSD",1642549703198,71.51,141.36,141.29,3.98056123]
["bitfinex","SOLUSD",1642549703400,396.91,141.36,141.29,6.81056123]
["bitfinex","SOLUSD",1642549703600,396.91,141.36,141.29,3.98056123]
["bitfinex","SOLUSD",1642549703802,396.91,141.36,141.27,6.81056123]
["bitfinex","SOLUSD",1642549704400,407.5257,141.36,141.27,6.81056123]
["bitfinex","SOLUSD",1642549704802,407.5257,141.36,141.27,2.83]
["bitfinex","SOLUSD",1642549705002,2.83,141.35,141.26,60.9917]
["bitfinex","SOLUSD",1642549705204,74.47768112,141.34,141.26,60.9917]
["bitfinex","SOLUSD",1642549705401,399.87768112,141.34,141.26,60.9917]
["bitfinex","SOLUSD",1642549705602,399.87768112,141.34,141.26,50.3763]
["bitfinex","SOLUSD",1642549705801,399.87768112,141.34,141.23,10.15]
["bitfinex","SOLUSD",1642549705802,410.49458112,141.34,141.24,2.83]
["bitfinex","SOLUSD",1642549706002,410.49458112,141.34,141.23,2.831]
["bitfinex","SOLUSD",1642549706203,413.32558112,141.34,141.23,2.831]
["bitfinex","SOLUSD",1642549706402,423.47558112,141.34,141.23,2.831]
["bitfinex","SOLUSD",1642549707503,423.47558112,141.34,141.23,13.4502]
["bitfinex","SOLUSD",1642549707706,420.64458112,141.34,141.24,6.0]
["bitfinex","SOLUSD",1642549708003,2.831,141.33,141.24,6.0]
["bitfinex","SOLUSD",1642549708206,82.1283,141.32,141.25,2.831]
["bitfinex","SOLUSD",1642549708404,88.1283,141.32,141.25,3.081]
["bitfinex","SOLUSD",1642549708605,88.1283,141.32,141.25,45.39245655]
["bitfinex","SOLUSD",1642549709257,6.0,141.32,141.25,56.00995655]
["bitfinex","SOLUSD",1642549709407,319.4,141.32,141.26,2.831]
["bitfinex","SOLUSD",1642549709609,18.48145348,141.43,141.26,2.831]
["bitfinex","SOLUSD",1642549709610,2.831,141.4,141.27,81.41]
["bitfinex","SOLUSD",1642549709809,2.83,141.43,141.28,2.83]
["bitfinex","SOLUSD",1642549710008,2.829,141.44,141.29,10.15]
["bitfinex","SOLUSD",1642549710212,2.829,141.45,141.3,2.829]
["bitfinex","SOLUSD",1642549710413,13.4373,141.45,141.35,39.68092913]
["bitfinex","SOLUSD",1642549710611,13.4373,141.45,141.36,2.828]
["bitfinex","SOLUSD",1642549710909,13.4373,141.45,141.36,3.078]
["bitfinex","SOLUSD",1642549711410,3.42599962,141.44,141.36,3.078]
["bitfinex","SOLUSD",1642549711712,2.828,141.43,141.36,0.25]
["bitfinex","SOLUSD",1642549711908,13.4379,141.43,141.37,10.609]
["bitfinex","SOLUSD",1642549712108,10.6099,141.43,141.37,10.609]
["bitfinex","SOLUSD",1642549712308,13.4379,141.43,141.37,10.609]
["bitfinex","SOLUSD",1642549712712,13.4379,141.43,141.34,2.828]
["bitfinex","SOLUSD",1642549712909,13.4379,141.43,141.35,10.6104]
["bitfinex","SOLUSD",1642549712910,6.0,141.42,141.35,10.6104]
["bitfinex","SOLUSD",1642549713111,10.6114,141.41,141.35,10.6104]
["bitfinex","SOLUSD",1642549713315,10.6114,141.41,141.34,2.828]
["bitfinex","SOLUSD",1642549713716,81.8714,141.41,141.34,2.828]
["bitfinex","SOLUSD",1642549714516,81.8714,141.41,141.34,10.6114]
["bitfinex","SOLUSD",1642549714917,6.0,141.42,141.34,10.6114]
["bitfinex","SOLUSD",1642549715118,6.0,141.44,141.35,0.25]
["bitfinex","SOLUSD",1642549715321,2.828,141.43,141.35,0.25]
["bitfinex","SOLUSD",1642549715519,24.0105,141.46,141.37,46.92454392]
["bitfinex","SOLUSD",1642549715721,24.0105,141.46,141.38,3.078]
["bitfinex","SOLUSD",1642549715919,2.828,141.47,141.38,3.078]
["bitfinex","SOLUSD",1642549716120,37.0565,141.48,141.38,13.228]
["bitfinex","SOLUSD",1642549716922,37.0565,141.48,141.39,10.6072]
["bitfinex","SOLUSD",1642549717321,37.0565,141.48,141.4,42.84251913]
["bitfinex","SOLUSD",1642549718135,13.4347,141.48,141.4,42.84251913]
["bitfinex","SOLUSD",1642549718436,2.828,141.48,141.4,53.44891913]
["bitfinex","SOLUSD",1642549719335,0.25,141.47,141.4,53.44891913]
["bitfinex","SOLUSD",1642549719536,0.25,141.47,141.4,10.8564]
["bitfinex","SOLUSD",1642549720637,0.25,141.47,141.4,13.6844]
["bitfinex","SOLUSD",1642549721236,0.25,141.47,141.4,10.8564]
["bitfinex","SOLUSD",1642549722336,0.25,141.47,141.4,10.6064]
["bitfinex","SOLUSD",1642549723544,0.25,141.47,141.4,13.4344]
["bitfinex","SOLUSD",1642549723741,0.25,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642549723941,0.25,141.47,141.41,10.856]
["bitfinex","SOLUSD",1642549724143,0.25,141.47,141.41,10.606]
["bitfinex","SOLUSD",1642549724963,2.828,141.48,141.43,10.6029]
["bitfinex","SOLUSD",1642549725163,0.0001,141.48,141.44,2.827]
["bitfinex","SOLUSD",1642549725364,80.21439259,141.56,141.44,14.69466183]
["bitfinex","SOLUSD",1642549725566,80.21439259,141.56,141.45,7.46766183]
["bitfinex","SOLUSD",1642549725764,80.21439259,141.56,141.46,13.226]
["bitfinex","SOLUSD",1642549725963,90.81459259,141.56,141.47,10.6011]
["bitfinex","SOLUSD",1642549726164,14.414279,141.55,141.47,10.6011]
["bitfinex","SOLUSD",1642549726363,14.414279,141.55,141.48,0.25]
["bitfinex","SOLUSD",1642549727363,14.414279,141.55,141.47,0.25]
["bitfinex","SOLUSD",1642549727563,22.189179,141.55,141.48,10.6009]
["bitfinex","SOLUSD",1642549727765,22.189179,141.55,141.49,0.25]
["bitfinex","SOLUSD",1642549728369,22.189179,141.55,141.48,10.6009]
["bitfinex","SOLUSD",1642549728569,22.189179,141.55,141.46,2.826]
["bitfinex","SOLUSD",1642549728570,77.26,141.54,141.46,2.826]
["bitfinex","SOLUSD",1642549728774,10.603,141.53,141.46,2.826]
["bitfinex","SOLUSD",1642549729775,6.25,141.52,141.46,2.826]
["bitfinex","SOLUSD",1642549729974,19.6806,141.52,141.46,2.826]
["bitfinex","SOLUSD",1642549730176,90.9406,141.52,141.46,2.826]
["bitfinex","SOLUSD",1642549730376,88.1136,141.52,141.46,2.826]
["bitfinex","SOLUSD",1642549730576,88.1136,141.52,141.42,2.827]
["bitfinex","SOLUSD",1642549730787,2.827,141.51,141.42,2.827]
["bitfinex","SOLUSD",1642549730976,81.8666,141.48,141.4,2.827]
["bitfinex","SOLUSD",1642549731179,81.8666,141.48,141.4,6.0]
["bitfinex","SOLUSD",1642549731376,81.8666,141.48,141.41,2.828]
["bitfinex","SOLUSD",1642549731577,81.8666,141.48,141.39,2.828]
["bitfinex","SOLUSD",1642549731977,10.6066,141.48,141.39,2.828]
["bitfinex","SOLUSD",1642549732579,10.6066,141.48,141.4,10.8562]
["bitfinex","SOLUSD",1642549733080,10.607,141.47,141.4,10.8562]
["bitfinex","SOLUSD",1642549734079,6.0,141.46,141.4,10.8562]
["bitfinex","SOLUSD",1642549734279,6.0,141.46,141.41,2.828]
["bitfinex","SOLUSD",1642549734680,6.0,141.46,141.42,0.25]
["bitfinex","SOLUSD",1642549735709,6.0,141.46,141.41,0.25]
["bitfinex","SOLUSD",1642549737309,10.6062,141.48,141.41,10.856]
["bitfinex","SOLUSD",1642549737510,6.0,141.47,141.41,10.606]
["bitfinex","SOLUSD",1642549737711,23.2794,141.5,141.42,0.25]
["bitfinex","SOLUSD",1642549737911,3.078,141.52,141.42,0.25]
["bitfinex","SOLUSD",1642549738710,6.0,141.51,141.4,0.25]
["bitfinex","SOLUSD",1642549738911,2.827,141.5,141.4,0.25]
["bitfinex","SOLUSD",1642549739110,6.0,141.49,141.4,0.25]
["bitfinex","SOLUSD",1642549740513,16.6054,141.49,141.42,10.6054]
["bitfinex","SOLUSD",1642549740712,16.6054,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642549741714,16.6054,141.49,141.43,10.8548]
["bitfinex","SOLUSD",1642549741914,16.6054,141.49,141.43,10.6048]
["bitfinex","SOLUSD",1642549742114,16.6054,141.49,141.44,0.25]
["bitfinex","SOLUSD",1642549742315,16.6054,141.49,141.4,2.827]
["bitfinex","SOLUSD",1642549742515,19.4324,141.49,141.4,2.827]
["bitfinex","SOLUSD",1642549742716,10.6063,141.48,141.41,10.8563]
["bitfinex","SOLUSD",1642549745417,16.6054,141.49,141.41,10.8563]
["bitfinex","SOLUSD",1642549745617,16.6054,141.49,141.42,2.827]
["bitfinex","SOLUSD",1642549745816,19.4324,141.49,141.41,0.25]
["bitfinex","SOLUSD",1642549746018,6.0,141.49,141.42,13.4324]
["bitfinex","SOLUSD",1642549746220,6.0,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642549746420,6.0,141.49,141.44,2.827]
["bitfinex","SOLUSD",1642549746620,16.6039,141.51,141.44,2.827]
["bitfinex","SOLUSD",1642549746823,2.827,141.5,141.42,2.827]
["bitfinex","SOLUSD",1642549747024,6.0,141.49,141.42,10.6049]
["bitfinex","SOLUSD",1642549747323,6.25,141.49,141.42,10.6049]
["bitfinex","SOLUSD",1642549748125,71.26,141.48,141.4,2.827]
["bitfinex","SOLUSD",1642549748326,0.25,141.47,141.4,2.827]
["bitfinex","SOLUSD",1642549748530,2.828,141.46,141.4,2.827]
["bitfinex","SOLUSD",1642549748727,0.25,141.45,141.36,2.828]
["bitfinex","SOLUSD",1642549748925,6.25,141.45,141.36,2.828]
["bitfinex","SOLUSD",1642549749526,16.8593,141.45,141.37,10.6093]
["bitfinex","SOLUSD",1642549749725,6.25,141.45,141.38,2.828]
["bitfinex","SOLUSD",1642549749926,6.0,141.46,141.38,2.828]
["bitfinex","SOLUSD",1642549750126,6.0,141.46,141.37,2.828]
["bitfinex","SOLUSD",1642549750426,2.828,141.49,141.37,4.29566183]
["bitfinex","SOLUSD",1642549750625,6.0,141.48,141.38,0.25]
["bitfinex","SOLUSD",1642549750927,6.0,141.48,141.4,10.6069]
["bitfinex","SOLUSD",1642549751331,0.25,141.47,141.4,10.6069]
["bitfinex","SOLUSD",1642549751731,6.0,141.48,141.41,0.25]
["bitfinex","SOLUSD",1642549752029,6.0,141.48,141.4,10.6069]
["bitfinex","SOLUSD",1642549752228,2.828,141.47,141.4,10.6069]
["bitfinex","SOLUSD",1642549752429,8.828,141.49,141.4,10.6069]
["bitfinex","SOLUSD",1642549752628,8.828,141.49,141.41,0.25]
["bitfinex","SOLUSD",1642549752830,10.6074,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642549753428,10.6074,141.47,141.41,10.8564]
["bitfinex","SOLUSD",1642549753629,10.6074,141.47,141.41,10.6064]
["bitfinex","SOLUSD",1642549753830,10.6074,141.47,141.42,0.25]
["bitfinex","SOLUSD",1642549754629,10.6074,141.47,141.41,10.6064]
["bitfinex","SOLUSD",1642549755130,10.6074,141.47,141.4,10.6071]
["bitfinex","SOLUSD",1642549755330,10.6074,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642549756532,10.6074,141.47,141.41,10.8564]
["bitfinex","SOLUSD",1642549756732,10.6074,141.47,141.41,10.6064]
["bitfinex","SOLUSD",1642549756933,10.6074,141.47,141.4,2.828]
["bitfinex","SOLUSD",1642549757134,10.6085,141.45,141.39,3.078]
["bitfinex","SOLUSD",1642549757332,0.25,141.44,141.38,2.828]
["bitfinex","SOLUSD",1642549757533,0.25,141.44,141.37,10.6088]
["bitfinex","SOLUSD",1642549758133,10.8596,141.44,141.36,2.828]
["bitfinex","SOLUSD",1642549758335,2.828,141.43,141.36,2.828]
["bitfinex","SOLUSD",1642549758535,6.0,141.42,141.36,2.828]
["bitfinex","SOLUSD",1642549758737,2.829,141.41,141.36,2.828]
["bitfinex","SOLUSD",1642549759137,0.25,141.4,141.36,2.828]
["bitfinex","SOLUSD",1642549759337,13.4421,141.39,141.36,2.828]
["bitfinex","SOLUSD",1642549759737,0.25,141.38,141.36,2.828]
["bitfinex","SOLUSD",1642549759938,2.829,141.42,141.36,2.828]
["bitfinex","SOLUSD",1642549760138,6.0,141.41,141.36,2.828]
["bitfinex","SOLUSD",1642549761340,6.0,141.41,141.32,2.829]
["bitfinex","SOLUSD",1642549761542,0.25,141.4,141.34,10.6114]
["bitfinex","SOLUSD",1642549763766,16.6114,141.41,141.32,3.079]
["bitfinex","SOLUSD",1642549763767,6.0,141.41,141.35,10.8606]
["bitfinex","SOLUSD",1642549763969,6.0,141.41,141.36,2.829]
["bitfinex","SOLUSD",1642549764170,10.6106,141.42,141.36,3.079]
["bitfinex","SOLUSD",1642549764566,10.6106,141.42,141.36,2.829]
["bitfinex","SOLUSD",1642549765469,10.6106,141.42,141.35,13.4396]
["bitfinex","SOLUSD",1642549767175,23.8865,141.43,141.35,13.4396]
["bitfinex","SOLUSD",1642549767385,6.0,141.42,141.36,10.8598]
["bitfinex","SOLUSD",1642549767577,25.5749,141.48,141.37,2.828]
["bitfinex","SOLUSD",1642549767779,25.5749,141.48,141.38,0.25]
["bitfinex","SOLUSD",1642549767978,6.0,141.47,141.38,0.25]
["bitfinex","SOLUSD",1642549768178,6.0,141.47,141.38,1.71766183]
["bitfinex","SOLUSD",1642549768377,6.0,141.47,141.39,1.46766183]
["bitfinex","SOLUSD",1642549768577,81.6957103,141.5,141.39,1.46766183]
["bitfinex","SOLUSD",1642549768578,6.0,141.49,141.39,1.46766183]
["bitfinex","SOLUSD",1642549768779,6.0,141.49,141.42,10.6047]
["bitfinex","SOLUSD",1642549768978,34.8409,141.5,141.42,10.6047]
["bitfinex","SOLUSD",1642549769179,0.25,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642549770980,0.25,141.49,141.43,10.8544]
["bitfinex","SOLUSD",1642549771183,0.25,141.49,141.43,10.6044]
["bitfinex","SOLUSD",1642549772682,10.8554,141.49,141.42,13.4322]
["bitfinex","SOLUSD",1642549772881,2.827,141.48,141.41,0.25]
["bitfinex","SOLUSD",1642549773081,9.077,141.49,141.4,9.077]
["bitfinex","SOLUSD",1642549773883,71.26,141.47,141.4,2.827]
["bitfinex","SOLUSD",1642549774084,8.828,141.46,141.4,2.827]
["bitfinex","SOLUSD",1642549774285,9.078,141.46,141.4,2.827]
["bitfinex","SOLUSD",1642549774686,80.338,141.46,141.4,2.827]
["bitfinex","SOLUSD",1642549775084,90.946,141.46,141.4,2.827]
["bitfinex","SOLUSD",1642549775484,19.686,141.46,141.4,2.827]
["bitfinex","SOLUSD",1642549776690,19.436,141.46,141.38,10.6082]
["bitfinex","SOLUSD",1642549776890,6.0,141.46,141.39,2.828]
["bitfinex","SOLUSD",1642549777092,6.0,141.46,141.37,0.25]
["bitfinex","SOLUSD",1642549777290,6.0,141.46,141.38,2.828]
["bitfinex","SOLUSD",1642549777489,6.0,141.47,141.38,2.828]
["bitfinex","SOLUSD",1642549777690,6.0,141.47,141.39,0.25]
["bitfinex","SOLUSD",1642549777989,6.0,141.47,141.4,13.4342]
["bitfinex","SOLUSD",1642549778189,6.0,141.47,141.41,0.25]
["bitfinex","SOLUSD",1642549778590,16.607,141.47,141.4,2.828]
["bitfinex","SOLUSD",1642549778990,0.25,141.46,141.4,2.828]
["bitfinex","SOLUSD",1642549779190,71.51,141.46,141.38,2.828]
["bitfinex","SOLUSD",1642549779390,2.828,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642549779593,8.828,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642549779991,2.828,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642549780192,2.828,141.45,141.38,10.8582]
["bitfinex","SOLUSD",1642549780591,0.25,141.46,141.39,2.828]
["bitfinex","SOLUSD",1642549780791,10.857,141.47,141.4,0.25]
["bitfinex","SOLUSD",1642549780991,16.857,141.47,141.39,2.828]
["bitfinex","SOLUSD",1642549782394,16.857,141.47,141.38,0.25]
["bitfinex","SOLUSD",1642549782594,16.857,141.47,141.39,10.6071]
["bitfinex","SOLUSD",1642549782794,16.607,141.47,141.39,10.6071]
["bitfinex","SOLUSD",1642549783996,0.25,141.46,141.39,10.6071]
["bitfinex","SOLUSD",1642549785296,13.6857,141.46,141.39,10.6071]
["bitfinex","SOLUSD",1642549785496,13.6857,141.46,141.37,3.078]
["bitfinex","SOLUSD",1642549785698,13.6857,141.46,141.37,13.6863]
["bitfinex","SOLUSD",1642549785898,6.0,141.45,141.37,13.6863]
["bitfinex","SOLUSD",1642549786901,13.4346,141.48,141.37,15.15396183]
["bitfinex","SOLUSD",1642549787102,6.0,141.47,141.37,15.15396183]
["bitfinex","SOLUSD",1642549787302,6.25,141.47,141.37,15.15396183]
["bitfinex","SOLUSD",1642549788623,6.25,141.47,141.37,54.97952943]
["bitfinex","SOLUSD",1642549788824,2.828,141.48,141.37,54.97952943]
["bitfinex","SOLUSD",1642549789025,2.828,141.52,141.37,143.42752943]
["bitfinex","SOLUSD",1642549789225,4.16289592,141.53,141.42,10.6023]
["bitfinex","SOLUSD",1642549789430,6.0,141.51,141.42,15.8763]
["bitfinex","SOLUSD",1642549789726,6.0,141.52,141.44,42.36018853]
["bitfinex","SOLUSD",1642549790130,1.33589592,141.53,141.45,0.25]
["bitfinex","SOLUSD",1642549790328,1.33589592,141.53,141.45,16.3661]
["bitfinex","SOLUSD",1642549791328,1.33589592,141.53,141.45,10.8521]
["bitfinex","SOLUSD",1642549791628,9.077,141.52,141.43,13.4308]
["bitfinex","SOLUSD",1642549791830,9.077,141.52,141.43,16.6038]
["bitfinex","SOLUSD",1642549792429,9.077,141.52,141.43,10.6038]
["bitfinex","SOLUSD",1642549792732,19.6803,141.52,141.45,10.6029]
["bitfinex","SOLUSD",1642549793331,19.4303,141.52,141.46,0.25]
["bitfinex","SOLUSD",1642549793530,6.0,141.52,141.46,0.25]
["bitfinex","SOLUSD",1642549793933,6.0,141.52,141.46,10.8522]
["bitfinex","SOLUSD",1642549794731,5.43449682,141.53,141.46,10.8522]
["bitfinex","SOLUSD",1642549799638,0.25,141.52,141.45,2.826]
["bitfinex","SOLUSD",1642549799835,80.336,141.52,141.45,2.826]
["bitfinex","SOLUSD",1642549800236,9.076,141.52,141.45,2.826]
["bitfinex","SOLUSD",1642549800635,1.92271778,141.51,141.42,2.827]
["bitfinex","SOLUSD",1642549800840,1.92271778,141.51,141.42,3.077]
["bitfinex","SOLUSD",1642549801436,10.6043,141.51,141.44,10.6037]
["bitfinex","SOLUSD",1642549801735,10.6043,141.51,141.45,3.077]
["bitfinex","SOLUSD",1642549801937,6.0,141.52,141.45,3.077]
["bitfinex","SOLUSD",1642549802337,7.3572146,141.53,141.45,3.077]
["bitfinex","SOLUSD",1642549802536,7.3572146,141.53,141.45,13.6797]
["bitfinex","SOLUSD",1642549802736,7.3572146,141.53,141.45,10.8527]
["bitfinex","SOLUSD",1642549803338,1.33589592,141.53,141.45,10.8527]
["bitfinex","SOLUSD",1642549803638,1.33589592,141.53,141.46,2.827]
["bitfinex","SOLUSD",1642549803835,1.33589592,141.53,141.47,10.6009]
["bitfinex","SOLUSD",1642549804034,1.33589592,141.53,141.47,10.8509]
["bitfinex","SOLUSD",1642549804436,1.33589592,141.53,141.47,16.7009]
["bitfinex","SOLUSD",1642549804936,1.92271778,141.55,141.47,18.16856183]
["bitfinex","SOLUSD",1642549805137,1.92271778,141.55,141.5,10.598]
["bitfinex","SOLUSD",1642549805338,1.92271778,141.55,141.5,15.987]
["bitfinex","SOLUSD",1642549805538,1.92271778,141.55,141.51,0.25]
["bitfinex","SOLUSD",1642549805737,11.43901066,141.54,141.5,5.389]
["bitfinex","SOLUSD",1642549806238,11.43901066,141.54,141.51,0.25]
["bitfinex","SOLUSD",1642549806438,11.43901066,141.54,141.5,15.9881]
["bitfinex","SOLUSD",1642549806439,11.43901066,141.54,141.5,10.5991]
["bitfinex","SOLUSD",1642549806640,11.43901066,141.54,141.51,0.25]
["bitfinex","SOLUSD",1642549807138,1.92271778,141.56,141.51,0.25]
["bitfinex","SOLUSD",1642549807339,1.92271778,141.56,141.52,6.06439994]
["bitfinex","SOLUSD",1642549807739,1.92271778,141.57,141.52,6.06439994]
["bitfinex","SOLUSD",1642549808141,1.92271778,141.57,141.53,0.25]
["bitfinex","SOLUSD",1642549808342,90.98530846,141.58,141.53,0.25]
["bitfinex","SOLUSD",1642549808644,90.98530846,141.58,141.53,10.847]
["bitfinex","SOLUSD",1642549809141,81.90870338,141.58,141.53,10.847]
["bitfinex","SOLUSD",1642549809340,1.92271778,141.59,141.53,10.847]
["bitfinex","SOLUSD",1642549812145,4.0986009,141.54,141.53,10.847]
["bitfinex","SOLUSD",1642549812346,4.0986009,141.54,141.53,16.91139994]
["bitfinex","SOLUSD",1642549814045,13.36553509,141.54,141.53,16.66139994]
["bitfinex","SOLUSD",1642549814272,13.36553509,141.54,141.53,6.06439994]
["bitfinex","SOLUSD",1642549814448,4.0986009,141.54,141.53,6.06439994]
["bitfinex","SOLUSD",1642549814846,4.0986009,141.54,141.53,6.31439994]
["bitfinex","SOLUSD",1642549815448,4.0986009,141.54,141.53,16.91119994]
["bitfinex","SOLUSD",1642549815649,4.0986009,141.54,141.53,19.73719994]
["bitfinex","SOLUSD",1642549816451,0.0001009,141.54,141.53,19.73719994]
["bitfinex","SOLUSD",1642549816850,0.0001009,141.54,141.53,16.91119994]
["bitfinex","SOLUSD",1642549822482,0.0001009,141.54,141.53,24.40719994]
["bitfinex","SOLUSD",1642549823483,0.0001009,141.54,141.53,16.66119994]
["bitfinex","SOLUSD",1642549823683,0.0001009,141.54,141.53,6.06439994]
["bitfinex","SOLUSD",1642549830591,0.0001009,141.54,141.53,6.31439994]
["bitfinex","SOLUSD",1642549831190,0.0001009,141.54,141.53,6.06439994]
["bitfinex","SOLUSD",1642549831590,0.0001009,141.54,141.5,2.826]
["bitfinex","SOLUSD",1642549831790,0.0001009,141.54,141.51,0.25]
["bitfinex","SOLUSD",1642549831994,0.0001009,141.54,141.5,2.826]
["bitfinex","SOLUSD",1642549832192,0.0001009,141.54,141.46,2.826]
["bitfinex","SOLUSD",1642549832397,2.826,141.53,141.45,1.99441311]
["bitfinex","SOLUSD",1642549832595,6.0,141.52,141.45,1.99441311]
["bitfinex","SOLUSD",1642549832795,2.827,141.51,141.45,1.99441311]
["bitfinex","SOLUSD",1642549832995,6.61022404,141.5,141.42,1.99441311]
["bitfinex","SOLUSD",1642549833194,2.827,141.49,141.43,3.68932959]
["bitfinex","SOLUSD",1642549833592,6.0,141.48,141.43,3.68932959]
["bitfinex","SOLUSD",1642549833793,6.0,141.48,141.44,0.25]
["bitfinex","SOLUSD",1642549833994,0.86022404,141.5,141.44,0.25]
["bitfinex","SOLUSD",1642549834191,0.61022404,141.5,141.44,0.25]
["bitfinex","SOLUSD",1642549834597,17.21502404,141.5,141.43,14.29382959]
["bitfinex","SOLUSD",1642549834792,0.25,141.49,141.43,14.29382959]
["bitfinex","SOLUSD",1642549835195,17.21502404,141.5,141.43,14.29382959]
["bitfinex","SOLUSD",1642549836696,0.25,141.49,141.43,14.29382959]
["bitfinex","SOLUSD",1642549838497,10.8555,141.49,141.43,3.68932959]
["bitfinex","SOLUSD",1642549838697,13.6825,141.49,141.43,3.68932959]
["bitfinex","SOLUSD",1642549838997,6.0,141.48,141.43,3.68932959]
["bitfinex","SOLUSD",1642549839197,6.0,141.48,141.41,26.1795]
["bitfinex","SOLUSD",1642549839397,8.2983833,141.47,141.41,2.827]
["bitfinex","SOLUSD",1642549840705,8.2983833,141.47,141.41,13.4329]
["bitfinex","SOLUSD",1642549841700,8.2983833,141.47,141.41,10.6059]
["bitfinex","SOLUSD",1642549842601,18.9052833,141.47,141.4,10.6066]
["bitfinex","SOLUSD",1642549842801,18.9052833,141.47,141.4,10.8566]
["bitfinex","SOLUSD",1642549843001,2.8213112,141.42,141.4,10.8566]
["bitfinex","SOLUSD",1642549843202,2.8213112,141.42,141.41,6.06439994]
["bitfinex","SOLUSD",1642549843602,2.8213112,141.42,141.41,6.31439994]
["bitfinex","SOLUSD",1642549845404,2.8213112,141.42,141.39,2.828]
["bitfinex","SOLUSD",1642549846904,8.2983833,141.41,141.39,2.828]
["bitfinex","SOLUSD",1642549847105,8.2983833,141.41,141.37,13.437]
["bitfinex","SOLUSD",1642549847306,8.2983833,141.41,141.38,0.25]
["bitfinex","SOLUSD",1642549847705,2.8213112,141.42,141.38,0.25]
["bitfinex","SOLUSD",1642549848137,2.8213112,141.42,141.38,10.8582]
["bitfinex","SOLUSD",1642549848537,2.8213112,141.42,141.39,2.828]
["bitfinex","SOLUSD",1642549848739,2.8213112,141.42,141.4,6.31439994]
["bitfinex","SOLUSD",1642549848938,2.8213112,141.42,141.41,2.828]
["bitfinex","SOLUSD",1642549849237,2.8213112,141.42,141.41,13.684]
["bitfinex","SOLUSD",1642549850043,2.8213112,141.42,141.41,15.15166183]
["bitfinex","SOLUSD",1642549850844,13.4312,141.52,141.41,15.15166183]
["bitfinex","SOLUSD",1642549851042,2.828,141.52,141.42,0.25]
["bitfinex","SOLUSD",1642549851241,2.828,141.52,141.45,10.6019]
["bitfinex","SOLUSD",1642549851442,51.03071778,141.53,141.45,10.6019]
["bitfinex","SOLUSD",1642549851645,51.03071778,141.53,141.46,0.25]
["bitfinex","SOLUSD",1642549851842,9.32810987,141.52,141.46,0.25]
["bitfinex","SOLUSD",1642549852342,9.32810987,141.52,141.45,10.6031]
["bitfinex","SOLUSD",1642549852544,3.077,141.51,141.44,0.25]
["bitfinex","SOLUSD",1642549852944,3.077,141.51,141.43,12.977]
["bitfinex","SOLUSD",1642549853145,3.077,141.51,141.43,10.15]
["bitfinex","SOLUSD",1642549853546,13.6811,141.51,141.43,10.6038]
["bitfinex","SOLUSD",1642549853746,13.6811,141.51,141.42,22.966]
["bitfinex","SOLUSD",1642549853946,6.0,141.5,141.43,0.25]
["bitfinex","SOLUSD",1642549854347,0.25,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642549854546,10.8556,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642549856748,10.8556,141.49,141.42,10.6051]
["bitfinex","SOLUSD",1642549856949,2.827,141.48,141.41,10.606]
["bitfinex","SOLUSD",1642549857149,2.827,141.48,141.42,0.25]
["bitfinex","SOLUSD",1642549857150,2.37183236,141.47,141.42,0.25]
["bitfinex","SOLUSD",1642549857751,2.37183236,141.47,141.4,2.827]
["bitfinex","SOLUSD",1642549857951,2.37183236,141.47,141.39,26.6882]
["bitfinex","SOLUSD",1642549858151,2.37183236,141.47,141.41,10.6059]
["bitfinex","SOLUSD",1642549860656,2.827,141.48,141.41,10.6059]
["bitfinex","SOLUSD",1642549860856,2.827,141.48,141.43,10.6035]
["bitfinex","SOLUSD",1642549861356,2.827,141.48,141.44,0.25]
["bitfinex","SOLUSD",1642549862056,11.27012005,141.51,141.44,0.25]
["bitfinex","SOLUSD",1642549862258,11.27012005,141.51,141.43,3.077]
["bitfinex","SOLUSD",1642549862459,11.27012005,141.51,141.45,10.6027]
["bitfinex","SOLUSD",1642549862761,1.92271778,141.52,141.46,0.25]
["bitfinex","SOLUSD",1642549863058,1.92271778,141.52,141.47,2.827]
["bitfinex","SOLUSD",1642549863258,1.92271778,141.53,141.48,0.25]
["bitfinex","SOLUSD",1642549863560,1.92271778,141.53,141.49,54.56267982]
["bitfinex","SOLUSD",1642549863760,1.92271778,141.53,141.5,0.25]
["bitfinex","SOLUSD",1642549863961,1.92271778,141.53,141.51,8.89039994]
["bitfinex","SOLUSD",1642549864359,98.3614209,141.54,141.52,0.25]
["bitfinex","SOLUSD",1642549864957,98.3614209,141.54,141.52,10.8466]
["bitfinex","SOLUSD",1642549865157,98.3614209,141.54,141.51,2.826]
["bitfinex","SOLUSD",1642549865362,98.3614209,141.54,141.49,10.15]
["bitfinex","SOLUSD",1642549865557,98.3614209,141.54,141.5,0.25]
["bitfinex","SOLUSD",1642549866558,98.3614209,141.54,141.5,10.8487]
["bitfinex","SOLUSD",1642549866964,98.3614209,141.54,141.5,13.6747]
["bitfinex","SOLUSD",1642549868063,98.3614209,141.54,141.5,10.5987]
["bitfinex","SOLUSD",1642549868260,98.3614209,141.54,141.49,20.75]
["bitfinex","SOLUSD",1642549868466,98.3614209,141.54,141.5,0.25]
["bitfinex","SOLUSD",1642549868660,98.3614209,141.54,141.49,20.75]
["bitfinex","SOLUSD",1642549869263,98.3614209,141.54,141.5,0.25]
["bitfinex","SOLUSD",1642549869862,98.3614209,141.54,141.49,10.6]
["bitfinex","SOLUSD",1642549870064,2.826,141.53,141.47,2.826]
["bitfinex","SOLUSD",1642549870366,3.076,141.53,141.47,2.826]
["bitfinex","SOLUSD",1642549871466,13.6785,141.53,141.47,2.826]
["bitfinex","SOLUSD",1642549871665,13.6785,141.53,141.46,10.6023]
["bitfinex","SOLUSD",1642549871865,13.6785,141.53,141.47,0.25]
["bitfinex","SOLUSD",1642549872165,13.6785,141.53,141.44,2.826]
["bitfinex","SOLUSD",1642549872367,6.0,141.52,141.42,10.15]
["bitfinex","SOLUSD",1642549872566,6.0,141.52,141.4,24.8427]
["bitfinex","SOLUSD",1642549872567,2.827,141.51,141.4,24.8427]
["bitfinex","SOLUSD",1642549872765,3.077,141.51,141.4,24.8427]
["bitfinex","SOLUSD",1642549872967,6.0,141.5,141.4,24.8427]
["bitfinex","SOLUSD",1642549873177,3.077,141.49,141.43,10.604]
["bitfinex","SOLUSD",1642549875268,2.827,141.49,141.43,10.604]
["bitfinex","SOLUSD",1642549875671,6.0,141.5,141.43,10.604]
["bitfinex","SOLUSD",1642549875672,13.4309,141.51,141.43,10.604]
["bitfinex","SOLUSD",1642549875870,2.827,141.51,141.43,10.604]
["bitfinex","SOLUSD",1642549876270,0.25,141.5,141.43,10.604]
["bitfinex","SOLUSD",1642549876470,2.827,141.51,141.43,10.604]
["bitfinex","SOLUSD",1642549877572,0.25,141.5,141.43,10.604]
["bitfinex","SOLUSD",1642549878175,2.827,141.51,141.43,10.604]
["bitfinex","SOLUSD",1642549878773,26.63021778,141.53,141.45,10.6027]
["bitfinex","SOLUSD",1642549878972,2.827,141.5,141.43,0.25]
["bitfinex","SOLUSD",1642549879173,8.827,141.52,141.42,2.827]
["bitfinex","SOLUSD",1642549879375,2.827,141.49,141.41,12.977]
["bitfinex","SOLUSD",1642549879571,27.5786,141.51,141.42,0.25]
["bitfinex","SOLUSD",1642549879974,6.25,141.5,141.42,0.25]
["bitfinex","SOLUSD",1642549880175,2.827,141.49,141.42,0.25]
["bitfinex","SOLUSD",1642549880474,2.827,141.49,141.43,10.6043]
["bitfinex","SOLUSD",1642549880679,0.25,141.48,141.43,10.6043]
["bitfinex","SOLUSD",1642549882101,0.25,141.48,141.41,23.5827]
["bitfinex","SOLUSD",1642549882302,0.25,141.48,141.41,10.6057]
["bitfinex","SOLUSD",1642549882508,84.529,141.48,141.39,3.68995213]
["bitfinex","SOLUSD",1642549882709,2.827,141.47,141.39,3.68995213]
["bitfinex","SOLUSD",1642549882903,2.827,141.47,141.37,1.99441311]
["bitfinex","SOLUSD",1642549883105,6.25,141.46,141.35,1.99441311]
["bitfinex","SOLUSD",1642549883307,2.828,141.45,141.37,3.69227099]
["bitfinex","SOLUSD",1642549883504,6.0,141.44,141.37,3.69227099]
["bitfinex","SOLUSD",1642549883804,2.828,141.43,141.37,3.69227099]
["bitfinex","SOLUSD",1642549884205,0.25,141.42,141.37,3.69227099]
["bitfinex","SOLUSD",1642549884607,6.25,141.42,141.37,3.69227099]
["bitfinex","SOLUSD",1642549884905,6.0,141.42,141.37,3.69227099]
["bitfinex","SOLUSD",1642549885104,13.4378,141.44,141.37,3.69227099]
["bitfinex","SOLUSD",1642549885304,4.75071778,141.46,141.37,3.69227099]
["bitfinex","SOLUSD",1642549885507,6.0,141.45,141.37,3.69227099]
["bitfinex","SOLUSD",1642549885705,6.25,141.45,141.37,3.69227099]
["bitfinex","SOLUSD",1642549885908,8.17271778,141.45,141.37,3.69227099]
["bitfinex","SOLUSD",1642549886107,18.78121778,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642549886707,16.8585,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642549887406,16.8585,141.45,141.38,10.8582]
["bitfinex","SOLUSD",1642549887608,16.8585,141.45,141.38,13.6862]
["bitfinex","SOLUSD",1642549888410,16.8585,141.45,141.38,2.828]
["bitfinex","SOLUSD",1642549888609,2.828,141.44,141.37,3.69227099]
["bitfinex","SOLUSD",1642549888809,10.8603,141.43,141.37,3.69227099]
["bitfinex","SOLUSD",1642549889009,16.8603,141.43,141.37,3.69227099]
["bitfinex","SOLUSD",1642549890010,2.828,141.42,141.37,3.69227099]
["bitfinex","SOLUSD",1642549890212,0.25,141.41,141.37,3.69227099]
["bitfinex","SOLUSD",1642549890414,6.0,141.41,141.37,3.69227099]
["bitfinex","SOLUSD",1642549890612,4.21951834,141.46,141.38,2.829]
["bitfinex","SOLUSD",1642549890911,82.80011984,141.48,141.39,10.15]
["bitfinex","SOLUSD",1642549891111,82.80011984,141.48,141.4,2.828]
["bitfinex","SOLUSD",1642549891309,82.80011984,141.48,141.41,52.34979711]
["bitfinex","SOLUSD",1642549891509,80.87740206,141.48,141.42,2.827]
["bitfinex","SOLUSD",1642549891711,80.87740206,141.48,141.42,3.077]
["bitfinex","SOLUSD",1642549891911,80.87740206,141.48,141.42,4.54793927]
["bitfinex","SOLUSD",1642549892409,13.4294,141.53,141.43,20.7522]
["bitfinex","SOLUSD",1642549892609,101.44318095,141.54,141.44,2.827]
["bitfinex","SOLUSD",1642549892811,101.44318095,141.54,141.44,3.077]
["bitfinex","SOLUSD",1642549893011,101.44318095,141.54,141.45,10.15]
["bitfinex","SOLUSD",1642549893210,101.44318095,141.54,141.46,3.076]
["bitfinex","SOLUSD",1642549893612,101.44318095,141.54,141.46,13.6785]
["bitfinex","SOLUSD",1642549893814,99.52046317,141.54,141.46,15.14943927]
["bitfinex","SOLUSD",1642549894211,99.52046317,141.54,141.46,25.29943927]
["bitfinex","SOLUSD",1642549895618,99.52046317,141.54,141.49,10.5993]
["bitfinex","SOLUSD",1642549895818,99.52046317,141.54,141.5,3.076]
["bitfinex","SOLUSD",1642549896219,99.52046317,141.54,141.5,0.25]
["bitfinex","SOLUSD",1642549897419,99.52046317,141.54,141.5,10.8493]
["bitfinex","SOLUSD",1642549898821,99.52046317,141.54,141.48,13.4264]
["bitfinex","SOLUSD",1642549899022,99.52046317,141.54,141.49,0.25]
["bitfinex","SOLUSD",1642549899823,99.52046317,141.54,141.49,10.6003]
["bitfinex","SOLUSD",1642549901824,99.52046317,141.54,141.48,10.6011]
["bitfinex","SOLUSD",1642549902323,102.34646317,141.54,141.48,10.6011]
["bitfinex","SOLUSD",1642549903326,112.94806317,141.54,141.48,10.6011]
["bitfinex","SOLUSD",1642549903624,99.52046317,141.54,141.48,10.6011]
["bitfinex","SOLUSD",1642549904624,102.34646317,141.54,141.48,10.6011]
["bitfinex","SOLUSD",1642549905727,99.52046317,141.54,141.48,10.6011]
["bitfinex","SOLUSD",1642549906527,110.12216317,141.54,141.47,13.4277]
["bitfinex","SOLUSD",1642549906728,110.12216317,141.54,141.46,10.15]
["bitfinex","SOLUSD",1642549906926,8.826,141.53,141.46,10.15]
["bitfinex","SOLUSD",1642549907126,9.076,141.53,141.46,10.15]
["bitfinex","SOLUSD",1642549907728,8.826,141.53,141.46,20.7525]
["bitfinex","SOLUSD",1642549908129,2.826,141.53,141.46,20.7525]
["bitfinex","SOLUSD",1642549908332,99.52046317,141.54,141.47,2.826]
["bitfinex","SOLUSD",1642549908729,99.52046317,141.54,141.48,0.25]
["bitfinex","SOLUSD",1642549909130,99.52046317,141.54,141.48,10.6008]
["bitfinex","SOLUSD",1642549909334,0.25,141.53,141.48,10.6008]
["bitfinex","SOLUSD",1642549909532,3.076,141.53,141.48,10.6008]
["bitfinex","SOLUSD",1642549909732,3.076,141.53,141.46,10.15]
["bitfinex","SOLUSD",1642549909933,3.076,141.53,141.47,0.25]
["bitfinex","SOLUSD",1642549910131,99.52046317,141.54,141.47,0.25]
["bitfinex","SOLUSD",1642549910334,0.25,141.53,141.46,10.15]
["bitfinex","SOLUSD",1642549910533,0.25,141.53,141.46,20.7525]
["bitfinex","SOLUSD",1642549910534,19.6785,141.53,141.46,20.7525]
["bitfinex","SOLUSD",1642549911339,19.4285,141.53,141.46,20.7525]
["bitfinex","SOLUSD",1642549911539,0.25,141.52,141.46,20.7525]
["bitfinex","SOLUSD",1642549912538,8.826,141.53,141.46,20.7525]
["bitfinex","SOLUSD",1642549912739,6.0,141.53,141.48,10.6009]
["bitfinex","SOLUSD",1642549913339,6.04574111,141.53,141.47,2.826]
["bitfinex","SOLUSD",1642549913540,8.87174111,141.53,141.46,10.15]
["bitfinex","SOLUSD",1642549914142,0.25,141.52,141.46,10.15]
["bitfinex","SOLUSD",1642549914340,0.25,141.52,141.47,10.6018]
["bitfinex","SOLUSD",1642549914742,0.25,141.52,141.45,2.826]
["bitfinex","SOLUSD",1642549914946,0.25,141.52,141.43,10.15]
["bitfinex","SOLUSD",1642549915142,2.827,141.51,141.43,10.4]
["bitfinex","SOLUSD",1642549915565,0.25,141.5,141.43,10.4]
["bitfinex","SOLUSD",1642549916465,6.25,141.5,141.44,10.6034]
["bitfinex","SOLUSD",1642549917063,0.25,141.5,141.44,10.6034]
["bitfinex","SOLUSD",1642549918265,6.25,141.51,141.44,10.6034]
["bitfinex","SOLUSD",1642549920467,0.25,141.51,141.44,10.6034]
["bitfinex","SOLUSD",1642549922670,4.74971778,141.52,141.44,10.6034]
["bitfinex","SOLUSD",1642549922868,1.92271778,141.52,141.47,10.6007]
["bitfinex","SOLUSD",1642549923669,1.92271778,141.52,141.48,3.076]
["bitfinex","SOLUSD",1642549924072,1.92271778,141.52,141.49,10.5992]
["bitfinex","SOLUSD",1642549924271,0.04574111,141.53,141.48,8.37]
["bitfinex","SOLUSD",1642549924272,0.04574111,141.53,141.5,6.31439994]
["bitfinex","SOLUSD",1642549924470,0.04574111,141.53,141.48,4.54693927]
["bitfinex","SOLUSD",1642549925069,0.04574111,141.53,141.51,10.5982]
["bitfinex","SOLUSD",1642549925272,0.04574111,141.53,141.52,0.25]
["bitfinex","SOLUSD",1642549925671,0.04574111,141.53,141.52,6.31439994]
["bitfinex","SOLUSD",1642549926271,0.04574111,141.53,141.52,16.91089994]
["bitfinex","SOLUSD",1642549926471,0.04574111,141.53,141.52,16.66089994]
["bitfinex","SOLUSD",1642549927472,0.04574111,141.53,141.52,16.91089994]
["bitfinex","SOLUSD",1642549930476,0.04574111,141.53,141.52,16.66089994]
["bitfinex","SOLUSD",1642549930881,0.04574111,141.53,141.52,6.06439994]
["bitfinex","SOLUSD",1642549931280,0.04574111,141.53,141.5,2.826]
["bitfinex","SOLUSD",1642549931482,2.826,141.52,141.46,10.15]
["bitfinex","SOLUSD",1642549931679,0.25,141.51,141.46,10.15]
["bitfinex","SOLUSD",1642549932186,0.25,141.51,141.44,1.99441311]
["bitfinex","SOLUSD",1642549932383,0.25,141.51,141.45,0.25]
["bitfinex","SOLUSD",1642549933485,0.25,141.51,141.45,10.6029]
["bitfinex","SOLUSD",1642549933886,0.25,141.51,141.44,2.827]
["bitfinex","SOLUSD",1642549934190,2.827,141.5,141.42,12.977]
["bitfinex","SOLUSD",1642549934415,2.827,141.5,141.4,2.827]
["bitfinex","SOLUSD",1642549934615,6.25,141.49,141.4,2.827]
["bitfinex","SOLUSD",1642549934819,16.8554,141.49,141.42,10.6053]
["bitfinex","SOLUSD",1642549935216,16.8554,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642549935418,0.25,141.49,141.43,0.25]
["bitfinex","SOLUSD",1642549935618,0.25,141.49,141.41,0.25]
["bitfinex","SOLUSD",1642549935820,6.25,141.5,141.42,2.827]
["bitfinex","SOLUSD",1642549936018,2.827,141.49,141.4,3.077]
["bitfinex","SOLUSD",1642549936419,2.827,141.49,141.43,10.6042]
["bitfinex","SOLUSD",1642549936719,6.25,141.5,141.43,10.6042]
["bitfinex","SOLUSD",1642549937519,16.8546,141.5,141.43,10.6042]
["bitfinex","SOLUSD",1642549938022,2.827,141.49,141.43,10.6042]
["bitfinex","SOLUSD",1642549938220,16.8546,141.5,141.43,10.6042]
["bitfinex","SOLUSD",1642549940324,2.827,141.51,141.44,10.8535]
["bitfinex","SOLUSD",1642549940523,2.827,141.51,141.45,10.15]
["bitfinex","SOLUSD",1642549940824,1.92271778,141.52,141.46,0.25]
["bitfinex","SOLUSD",1642549941022,0.04574111,141.53,141.46,17.87093927]
["bitfinex","SOLUSD",1642549941223,0.04574111,141.53,141.47,46.30349708]
["bitfinex","SOLUSD",1642549941431,0.04574111,141.53,141.48,23.574]
["bitfinex","SOLUSD",1642549941623,0.04574111,141.53,141.48,33.44393927]
["bitfinex","SOLUSD",1642549942024,0.04574111,141.53,141.49,1.47093927]
["bitfinex","SOLUSD",1642549942224,0.04574111,141.53,141.5,3.076]
["bitfinex","SOLUSD",1642549942428,0.04574111,141.53,141.51,6.06439994]
["bitfinex","SOLUSD",1642549942823,0.04574111,141.53,141.52,0.25]
["bitfinex","SOLUSD",1642549943223,0.04574111,141.53,141.51,6.06439994]
["bitfinex","SOLUSD",1642549943436,0.04574111,141.53,141.52,0.25]
["bitfinex","SOLUSD",1642549944425,0.04574111,141.53,141.52,10.8472]
["bitfinex","SOLUSD",1642549944627,0.04574111,141.53,141.52,13.6732]
["bitfinex","SOLUSD",1642549946129,0.04574111,141.53,141.52,92.40413927]
["bitfinex","SOLUSD",1642549946326,0.04574111,141.53,141.52,21.14413927]
["bitfinex","SOLUSD",1642549946727,0.04574111,141.53,141.52,31.29413927]
["bitfinex","SOLUSD",1642549946930,0.04574111,141.53,141.52,150.50927317]
["bitfinex","SOLUSD",1642549947328,3.29419996,141.62,141.53,36.5928]
["bitfinex","SOLUSD",1642549947530,3.29419996,141.62,141.54,6.0]
["bitfinex","SOLUSD",1642549947730,1.92271778,141.63,141.55,81.41]
["bitfinex","SOLUSD",1642549948029,1.92271778,141.63,141.56,6.0]
["bitfinex","SOLUSD",1642549948229,1.92271778,141.63,141.57,10.15]
["bitfinex","SOLUSD",1642549948428,1.92271778,141.63,141.58,2.824]
["bitfinex","SOLUSD",1642549948628,1.92271778,141.63,141.59,10.5906]
["bitfinex","SOLUSD",1642549948828,41.43451757,141.64,141.6,0.25]
["bitfinex","SOLUSD",1642549950231,41.43451757,141.64,141.59,0.25]
["bitfinex","SOLUSD",1642549950431,41.43451757,141.64,141.61,10.5906]
["bitfinex","SOLUSD",1642549950631,41.43451757,141.64,141.62,6.06439994]
["bitfinex","SOLUSD",1642549951132,41.43451757,141.64,141.63,0.25]
["bitfinex","SOLUSD",1642549952333,2.825,141.67,141.63,0.25]
["bitfinex","SOLUSD",1642549952732,84.4249637,141.68,141.61,41.2146]
["bitfinex","SOLUSD",1642549952932,81.6019637,141.68,141.61,41.2146]
["bitfinex","SOLUSD",1642549953333,37.16746722,141.67,141.62,41.06536236]
["bitfinex","SOLUSD",1642549953732,37.16746722,141.67,141.63,0.25]
["bitfinex","SOLUSD",1642549954133,37.16746722,141.67,141.63,10.8396]
["bitfinex","SOLUSD",1642549954734,37.16746722,141.67,141.63,10.5896]
["bitfinex","SOLUSD",1642549954935,37.16746722,141.67,141.6,2.823]
["bitfinex","SOLUSD",1642549955138,2.823,141.66,141.59,45.4495]
["bitfinex","SOLUSD",1642549955334,2.823,141.66,141.59,10.15]
["bitfinex","SOLUSD",1642549955737,48.80108112,141.64,141.57,2.823]
["bitfinex","SOLUSD",1642549956136,3.074,141.63,141.57,2.823]
["bitfinex","SOLUSD",1642549956737,2.824,141.63,141.57,2.823]
["bitfinex","SOLUSD",1642549956936,45.31776176,141.61,141.57,2.823]
["bitfinex","SOLUSD",1642549957336,48.14276176,141.61,141.57,2.823]
["bitfinex","SOLUSD",1642549957936,45.31776176,141.61,141.54,12.975]
["bitfinex","SOLUSD",1642549958136,45.31776176,141.61,141.57,0.25]
["bitfinex","SOLUSD",1642549958537,45.31776176,141.61,141.54,12.975]
["bitfinex","SOLUSD",1642549958737,45.31776176,141.61,141.54,10.15]
["bitfinex","SOLUSD",1642549958937,3.075,141.6,141.54,10.15]
["bitfinex","SOLUSD",1642549959136,2.825,141.6,141.54,10.15]
["bitfinex","SOLUSD",1642549959336,2.825,141.6,141.55,10.8455]
["bitfinex","SOLUSD",1642549959538,45.31776176,141.61,141.52,12.975]
["bitfinex","SOLUSD",1642549959838,0.25,141.6,141.53,0.25]
["bitfinex","SOLUSD",1642549960039,2.825,141.6,141.53,0.25]
["bitfinex","SOLUSD",1642549960239,2.825,141.6,141.53,37.57376323]
["bitfinex","SOLUSD",1642549960436,2.825,141.6,141.54,10.5963]
["bitfinex","SOLUSD",1642549960650,45.31776176,141.61,141.54,10.5963]
["bitfinex","SOLUSD",1642549960837,45.31776176,141.61,141.55,0.25]
["bitfinex","SOLUSD",1642549961640,45.31776176,141.61,141.56,10.593]
["bitfinex","SOLUSD",1642549962040,45.31776176,141.61,141.57,0.25]
["bitfinex","SOLUSD",1642549962241,45.31776176,141.61,141.53,37.32376323]
["bitfinex","SOLUSD",1642549963539,45.31776176,141.61,141.55,10.5955]
["bitfinex","SOLUSD",1642549963940,3.075,141.6,141.55,10.5955]
["bitfinex","SOLUSD",1642549965344,3.075,141.6,141.54,10.8463]
["bitfinex","SOLUSD",1642549965542,3.075,141.6,141.51,2.825]
["bitfinex","SOLUSD",1642549965946,6.0,141.59,141.51,2.825]
["bitfinex","SOLUSD",1642549966145,2.825,141.58,141.44,1.99441311]
["bitfinex","SOLUSD",1642549966347,25.61335272,141.58,141.44,12.59771311]
["bitfinex","SOLUSD",1642549966546,47.70167468,141.57,141.44,12.59771311]
["bitfinex","SOLUSD",1642549966748,84.486,141.56,141.44,12.59771311]
["bitfinex","SOLUSD",1642549966946,84.486,141.56,141.45,43.54172183]
["bitfinex","SOLUSD",1642549967149,6.0,141.55,141.45,43.54172183]
["bitfinex","SOLUSD",1642549967347,41.72598188,141.54,141.45,43.54172183]
["bitfinex","SOLUSD",1642549967547,6.0,141.53,141.43,2.826]
["bitfinex","SOLUSD",1642549967849,2.827,141.52,141.45,10.6027]
["bitfinex","SOLUSD",1642549968076,6.0,141.51,141.45,13.4297]
["bitfinex","SOLUSD",1642549968249,6.0,141.51,141.46,0.25]
["bitfinex","SOLUSD",1642549968446,6.0,141.51,141.47,2.827]
["bitfinex","SOLUSD",1642549968649,6.0,141.53,141.47,2.827]
["bitfinex","SOLUSD",1642549968850,6.0,141.53,141.47,13.4283]
["bitfinex","SOLUSD",1642549969050,6.0,141.53,141.47,2.827]
["bitfinex","SOLUSD",1642549969249,2.826,141.52,141.44,2.826]
["bitfinex","SOLUSD",1642549969452,2.826,141.52,141.44,3.076]
["bitfinex","SOLUSD",1642549970152,36.16620939,141.51,141.44,3.076]
["bitfinex","SOLUSD",1642549970553,36.16620939,141.51,141.45,10.6028]
["bitfinex","SOLUSD",1642549970955,36.16620939,141.51,141.44,3.076]
["bitfinex","SOLUSD",1642549971554,36.16620939,141.51,141.44,4.54693927]
["bitfinex","SOLUSD",1642549971754,46.77020939,141.51,141.44,4.29693927]
["bitfinex","SOLUSD",1642549971956,2.827,141.5,141.44,2.826]
["bitfinex","SOLUSD",1642549972454,0.25,141.49,141.44,2.826]
["bitfinex","SOLUSD",1642549973654,0.25,141.49,141.43,2.827]
["bitfinex","SOLUSD",1642549973857,0.25,141.49,141.44,10.6036]
["bitfinex","SOLUSD",1642549974257,0.25,141.5,141.44,10.6036]
["bitfinex","SOLUSD",1642549975859,35.91620939,141.51,141.46,10.6008]
["bitfinex","SOLUSD",1642549976160,34.95326398,141.51,141.46,10.6008]
["bitfinex","SOLUSD",1642549976863,34.95326398,141.51,141.43,2.827]
["bitfinex","SOLUSD",1642549977063,0.25,141.5,141.43,2.827]
["bitfinex","SOLUSD",1642549977264,14.481,141.5,141.43,2.827]
["bitfinex","SOLUSD",1642549977864,85.741,141.5,141.43,2.827]
["bitfinex","SOLUSD",1642549978268,14.481,141.5,141.43,2.827]
["bitfinex","SOLUSD",1642549978467,19.6817,141.5,141.43,2.827]
["bitfinex","SOLUSD",1642549979066,19.6817,141.5,141.43,41.16807476]
["bitfinex","SOLUSD",1642549979274,9.077,141.5,141.39,2.827]
["bitfinex","SOLUSD",1642549979469,6.25,141.5,141.39,3.077]
["bitfinex","SOLUSD",1642549979668,6.25,141.5,141.4,35.3462]
["bitfinex","SOLUSD",1642549979868,9.077,141.5,141.41,2.827]
["bitfinex","SOLUSD",1642549980067,9.077,141.5,141.39,3.077]
["bitfinex","SOLUSD",1642549981568,90.9418,141.5,141.4,14.29572442]
["bitfinex","SOLUSD",1642549983088,90.9418,141.5,141.4,3.68982442]
["bitfinex","SOLUSD",1642549983690,90.9418,141.5,141.39,3.077]
["bitfinex","SOLUSD",1642549983890,19.6818,141.5,141.4,47.01588168]
["bitfinex","SOLUSD",1642549984292,19.6818,141.5,141.41,0.25]
["bitfinex","SOLUSD",1642549984890,19.6818,141.5,141.4,47.01588168]
["bitfinex","SOLUSD",1642549985089,19.6818,141.5,141.39,2.827]
["bitfinex","SOLUSD",1642549985294,25.0918,141.5,141.39,2.827]
["bitfinex","SOLUSD",1642549986495,25.0918,141.5,141.39,13.4343]
["bitfinex","SOLUSD",1642549986695,19.6818,141.5,141.39,13.4343]
["bitfinex","SOLUSD",1642549987097,19.4318,141.5,141.4,49.33207311]
["bitfinex","SOLUSD",1642549987297,16.6048,141.5,141.4,49.58207311]
["bitfinex","SOLUSD",1642549988100,6.0,141.5,141.4,60.18827311]
["bitfinex","SOLUSD",1642549988302,6.0,141.5,141.41,4.29793927]
["bitfinex","SOLUSD",1642549988498,68.33056398,141.51,141.41,4.29793927]
["bitfinex","SOLUSD",1642549988698,68.33056398,141.51,141.42,0.25]
["bitfinex","SOLUSD",1642549988899,8.827,141.5,141.42,0.25]
["bitfinex","SOLUSD",1642549989098,8.827,141.5,141.43,10.6036]
["bitfinex","SOLUSD",1642549989299,19.4318,141.5,141.41,2.827]
["bitfinex","SOLUSD",1642549990302,10.6081,141.47,141.41,2.827]
["bitfinex","SOLUSD",1642549990502,10.6081,141.47,141.37,2.827]
["bitfinex","SOLUSD",1642549990699,6.25,141.46,141.37,2.827]
["bitfinex","SOLUSD",1642549990902,2.828,141.45,141.37,2.827]
["bitfinex","SOLUSD",1642549991102,48.84962864,141.44,141.34,2.828]
["bitfinex","SOLUSD",1642549991301,49.09962864,141.44,141.35,10.6104]
["bitfinex","SOLUSD",1642549991500,49.09962864,141.44,141.35,14.3012881]
["bitfinex","SOLUSD",1642549992200,49.09962864,141.44,141.36,0.25]
["bitfinex","SOLUSD",1642549992600,38.63572139,141.41,141.36,0.25]
["bitfinex","SOLUSD",1642549994202,38.63572139,141.41,141.36,3.079]
["bitfinex","SOLUSD",1642549994802,38.63572139,141.41,141.36,0.25]
["bitfinex","SOLUSD",1642549995711,6.0,141.4,141.36,0.25]
["bitfinex","SOLUSD",1642549996112,2.829,141.43,141.36,44.7121057]
["bitfinex","SOLUSD",1642549996314,2.829,141.45,141.36,44.7121057]
["bitfinex","SOLUSD",1642549996512,24.5048,141.46,141.36,44.7121057]
["bitfinex","SOLUSD",1642549996513,6.0,141.44,141.36,44.7121057]
["bitfinex","SOLUSD",1642549996812,6.0,141.45,141.36,44.7121057]
["bitfinex","SOLUSD",1642549997014,6.25,141.45,141.36,44.7121057]
["bitfinex","SOLUSD",1642549997212,47.61319193,141.44,141.36,44.7121057]
["bitfinex","SOLUSD",1642549997414,47.61319193,141.44,141.38,10.608]
["bitfinex","SOLUSD",1642549998615,0.25,141.43,141.38,10.608]
["bitfinex","SOLUSD",1642549999716,50.44119193,141.44,141.39,46.06312125]
["bitfinex","SOLUSD",1642549999916,8.828,141.45,141.39,56.92032125]
["bitfinex","SOLUSD",1642550000118,24.5048,141.46,141.39,56.67032125]
["bitfinex","SOLUSD",1642550000416,35.3581,141.5,141.36,3.078]
["bitfinex","SOLUSD",1642550000417,0.25,141.45,141.36,3.078]
["bitfinex","SOLUSD",1642550000816,10.61,141.43,141.36,10.8591]
["bitfinex","SOLUSD",1642550001019,10.61,141.43,141.36,13.6871]
["bitfinex","SOLUSD",1642550001417,35.25497475,141.42,141.36,3.078]
["bitfinex","SOLUSD",1642550002020,6.0,141.41,141.36,3.078]
["bitfinex","SOLUSD",1642550002919,35.25497475,141.42,141.36,3.078]
["bitfinex","SOLUSD",1642550003321,0.25,141.41,141.35,10.6099]
["bitfinex","SOLUSD",1642550003523,6.25,141.41,141.34,2.829]
["bitfinex","SOLUSD",1642550003821,9.079,141.41,141.33,12.979]
["bitfinex","SOLUSD",1642550004021,6.25,141.41,141.34,10.8613]
["bitfinex","SOLUSD",1642550004222,0.25,141.41,141.34,10.8613]
["bitfinex","SOLUSD",1642550004421,0.25,141.41,141.35,38.96386033]
["bitfinex","SOLUSD",1642550004621,6.25,141.41,141.35,38.96386033]
["bitfinex","SOLUSD",1642550004821,0.25,141.41,141.35,42.65497329]
["bitfinex","SOLUSD",1642550005021,0.25,141.41,141.35,53.26547329]
["bitfinex","SOLUSD",1642550005421,0.25,141.41,141.35,14.30161296]
["bitfinex","SOLUSD",1642550005627,3.079,141.41,141.35,3.69111296]
["bitfinex","SOLUSD",1642550006320,6.0,141.4,141.35,3.69111296]
["bitfinex","SOLUSD",1642550006521,40.86309689,141.39,141.35,3.69111296]
["bitfinex","SOLUSD",1642550007726,0.25,141.38,141.35,3.69111296]
["bitfinex","SOLUSD",1642550009350,0.25,141.38,141.31,12.60811311]
["bitfinex","SOLUSD",1642550009351,76.829,141.37,141.31,1.99441311]
["bitfinex","SOLUSD",1642550009551,77.26,141.36,141.31,1.99441311]
["bitfinex","SOLUSD",1642550009752,77.51,141.36,141.31,1.99441311]
["bitfinex","SOLUSD",1642550010152,38.41059639,141.35,141.31,1.99441311]
["bitfinex","SOLUSD",1642550010351,51.85699639,141.35,141.31,1.99441311]
["bitfinex","SOLUSD",1642550010555,6.0,141.34,141.29,36.69704386]
["bitfinex","SOLUSD",1642550010754,6.0,141.34,141.3,3.08]
["bitfinex","SOLUSD",1642550010957,6.0,141.39,141.3,3.08]
["bitfinex","SOLUSD",1642550011361,0.25,141.38,141.3,3.08]
["bitfinex","SOLUSD",1642550011556,44.24615071,141.38,141.3,3.08]
["bitfinex","SOLUSD",1642550012459,54.85985071,141.38,141.31,10.6137]
["bitfinex","SOLUSD",1642550012661,6.0,141.37,141.32,37.87983144]
["bitfinex","SOLUSD",1642550013061,25.4749,141.4,141.32,37.87983144]
["bitfinex","SOLUSD",1642550013264,25.4749,141.4,141.33,0.25]
["bitfinex","SOLUSD",1642550013564,80.99864049,141.41,141.34,2.829]
["bitfinex","SOLUSD",1642550013762,123.59364066,141.41,141.35,44.10548714]
["bitfinex","SOLUSD",1642550014564,123.59364066,141.41,141.35,54.71538714]
["bitfinex","SOLUSD",1642550014863,0.25,141.4,141.35,10.6099]
["bitfinex","SOLUSD",1642550015063,3.079,141.4,141.35,10.6099]
["bitfinex","SOLUSD",1642550016165,0.25,141.4,141.35,10.6099]
["bitfinex","SOLUSD",1642550017470,0.25,141.4,141.34,49.37928756]
["bitfinex","SOLUSD",1642550017669,13.6913,141.4,141.32,2.829]
["bitfinex","SOLUSD",1642550017869,71.26,141.39,141.32,2.829]
["bitfinex","SOLUSD",1642550018068,8.829,141.38,141.32,2.829]
["bitfinex","SOLUSD",1642550018270,9.079,141.38,141.32,0.0001]
["bitfinex","SOLUSD",1642550018469,48.69844569,141.37,141.29,1.99441311]
["bitfinex","SOLUSD",1642550018670,2.83,141.36,141.29,1.99441311]
["bitfinex","SOLUSD",1642550018869,9.08,141.36,141.29,1.99441311]
["bitfinex","SOLUSD",1642550019073,9.08,141.36,141.27,45.44295977]
["bitfinex","SOLUSD",1642550020472,10.6163,141.35,141.27,56.05925977]
["bitfinex","SOLUSD",1642550020669,40.72788061,141.34,141.27,56.05925977]
["bitfinex","SOLUSD",1642550020872,46.72788061,141.34,141.27,56.05925977]
["bitfinex","SOLUSD",1642550021072,6.0,141.33,141.27,56.05925977]
["bitfinex","SOLUSD",1642550021469,10.6174,141.33,141.27,13.4463]
["bitfinex","SOLUSD",1642550021673,0.25,141.32,141.27,2.83]
["bitfinex","SOLUSD",1642550021873,6.25,141.32,141.26,12.61221311]
["bitfinex","SOLUSD",1642550022273,6.0,141.32,141.26,3.46535238]
["bitfinex","SOLUSD",1642550022473,2.83,141.33,141.27,39.23369651]
["bitfinex","SOLUSD",1642550022674,40.47788061,141.34,141.28,10.6159]
["bitfinex","SOLUSD",1642550022875,43.30788061,141.34,141.26,1.47093927]
["bitfinex","SOLUSD",1642550023675,6.0,141.33,141.27,41.14138763]
["bitfinex","SOLUSD",1642550023973,40.47788061,141.34,141.27,43.97138763]
["bitfinex","SOLUSD",1642550024176,35.388,141.38,141.28,0.25]
["bitfinex","SOLUSD",1642550024374,74.39774582,141.41,141.29,86.98]
["bitfinex","SOLUSD",1642550024575,5.37108663,141.47,141.35,71.26]
["bitfinex","SOLUSD",1642550024874,5.37108663,141.47,141.36,13.228]
["bitfinex","SOLUSD",1642550025076,5.37108663,141.47,141.37,58.2053792]
["bitfinex","SOLUSD",1642550025077,51.20385338,141.44,141.37,58.2053792]
["bitfinex","SOLUSD",1642550025274,51.20385338,141.44,141.38,3.078]
["bitfinex","SOLUSD",1642550025474,3.59218324,141.44,141.38,23.8354]
["bitfinex","SOLUSD",1642550025676,2.828,141.48,141.38,23.8354]
["bitfinex","SOLUSD",1642550025875,1.40123147,141.49,141.39,1.47093927]
["bitfinex","SOLUSD",1642550026075,1.40123147,141.49,141.4,12.978]
["bitfinex","SOLUSD",1642550026274,1.40123147,141.49,141.4,26.08446892]
["bitfinex","SOLUSD",1642550026474,1.40123147,141.49,141.42,58.95716632]
["bitfinex","SOLUSD",1642550026674,1.40123147,141.49,141.43,10.4]
["bitfinex","SOLUSD",1642550028102,1.40123147,141.49,141.44,13.4301]
["bitfinex","SOLUSD",1642550028275,6.0,141.48,141.43,12.977]
["bitfinex","SOLUSD",1642550028575,6.0,141.48,141.42,2.827]
["bitfinex","SOLUSD",1642550028776,6.0,141.48,141.41,2.827]
["bitfinex","SOLUSD",1642550028974,0.25,141.47,141.41,2.827]
["bitfinex","SOLUSD",1642550029175,71.26,141.46,141.38,2.828]
["bitfinex","SOLUSD",1642550029373,2.828,141.45,141.37,12.978]
["bitfinex","SOLUSD",1642550029577,71.26,141.44,141.33,38.1952]
["bitfinex","SOLUSD",1642550029774,0.25,141.43,141.33,12.979]
["bitfinex","SOLUSD",1642550029978,9.079,141.43,141.33,12.979]
["bitfinex","SOLUSD",1642550030175,25.1321,141.43,141.32,10.6134]
["bitfinex","SOLUSD",1642550030375,49.23194161,141.42,141.32,10.6134]
["bitfinex","SOLUSD",1642550030574,8.829,141.41,141.3,2.829]
["bitfinex","SOLUSD",1642550030777,9.079,141.41,141.3,2.829]
["bitfinex","SOLUSD",1642550031178,8.829,141.41,141.3,27.77110819]
["bitfinex","SOLUSD",1642550031376,49.23194161,141.42,141.32,46.19323709]
["bitfinex","SOLUSD",1642550031577,52.06094161,141.42,141.32,46.19323709]
["bitfinex","SOLUSD",1642550031778,52.06094161,141.42,141.33,0.25]
["bitfinex","SOLUSD",1642550032477,52.06094161,141.42,141.34,10.6111]
["bitfinex","SOLUSD",1642550033277,0.25,141.41,141.34,10.6111]
["bitfinex","SOLUSD",1642550034079,6.25,141.41,141.32,10.6127]
["bitfinex","SOLUSD",1642550034280,74.089,141.4,141.31,2.829]
["bitfinex","SOLUSD",1642550034480,37.84613933,141.39,141.29,10.15]
["bitfinex","SOLUSD",1642550034684,2.83,141.38,141.29,10.15]
["bitfinex","SOLUSD",1642550035180,2.83,141.38,141.3,54.55035322]
["bitfinex","SOLUSD",1642550035380,2.83,141.38,141.3,57.38035322]
["bitfinex","SOLUSD",1642550035607,2.83,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642550035781,37.84613933,141.39,141.32,2.829]
["bitfinex","SOLUSD",1642550035982,37.84613933,141.39,141.33,44.80637898]
["bitfinex","SOLUSD",1642550036184,37.84613933,141.39,141.34,2.829]
["bitfinex","SOLUSD",1642550036384,37.84613933,141.39,141.35,10.611]
["bitfinex","SOLUSD",1642550036881,37.84613933,141.39,141.36,0.25]
["bitfinex","SOLUSD",1642550037585,37.84613933,141.39,141.34,10.6118]
["bitfinex","SOLUSD",1642550037786,37.84613933,141.39,141.32,2.829]
["bitfinex","SOLUSD",1642550037987,3.079,141.38,141.31,10.15]
["bitfinex","SOLUSD",1642550038187,74.339,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642550038387,3.079,141.38,141.32,0.25]
["bitfinex","SOLUSD",1642550041598,3.079,141.38,141.32,10.8633]
["bitfinex","SOLUSD",1642550041798,0.25,141.38,141.32,10.8633]
["bitfinex","SOLUSD",1642550044415,2.829,141.37,141.3,10.6142]
["bitfinex","SOLUSD",1642550044815,2.829,141.37,141.31,0.25]
["bitfinex","SOLUSD",1642550045016,0.25,141.38,141.31,3.08]
["bitfinex","SOLUSD",1642550045217,0.25,141.38,141.31,0.25]
["bitfinex","SOLUSD",1642550045415,0.25,141.38,141.32,10.6133]
["bitfinex","SOLUSD",1642550046016,0.25,141.38,141.3,2.829]
["bitfinex","SOLUSD",1642550047018,0.25,141.38,141.31,10.6141]
["bitfinex","SOLUSD",1642550047218,2.829,141.37,141.31,10.6141]
["bitfinex","SOLUSD",1642550047420,47.40766198,141.36,141.31,10.6141]
["bitfinex","SOLUSD",1642550047824,47.40766198,141.36,141.31,56.61972568]
["bitfinex","SOLUSD",1642550048021,47.40766198,141.36,141.32,0.25]
["bitfinex","SOLUSD",1642550048222,0.25,141.38,141.32,10.8629]
["bitfinex","SOLUSD",1642550048621,9.079,141.41,141.32,10.8629]
["bitfinex","SOLUSD",1642550049322,38.88582377,141.4,141.32,10.8629]
["bitfinex","SOLUSD",1642550049523,2.829,141.39,141.32,10.8629]
["bitfinex","SOLUSD",1642550049722,3.079,141.39,141.32,10.8629]
["bitfinex","SOLUSD",1642550051023,3.079,141.39,141.32,10.6129]
["bitfinex","SOLUSD",1642550051223,0.25,141.39,141.31,10.614]
["bitfinex","SOLUSD",1642550051423,0.25,141.39,141.31,10.864]
["bitfinex","SOLUSD",1642550053927,41.71482377,141.4,141.31,10.864]
["bitfinex","SOLUSD",1642550054127,38.88582377,141.4,141.34,10.6098]
["bitfinex","SOLUSD",1642550054327,2.829,141.45,141.35,3.079]
["bitfinex","SOLUSD",1642550054528,96.54349577,141.47,141.35,18.561]
["bitfinex","SOLUSD",1642550054828,93.71449577,141.47,141.36,74.088]
["bitfinex","SOLUSD",1642550055128,6.0,141.46,141.37,45.5046]
["bitfinex","SOLUSD",1642550055430,42.48836101,141.45,141.38,42.90294006]
["bitfinex","SOLUSD",1642550055636,42.48836101,141.45,141.39,10.15]
["bitfinex","SOLUSD",1642550055829,42.48836101,141.45,141.4,13.4328]
["bitfinex","SOLUSD",1642550056229,42.48836101,141.45,141.41,37.85134624]
["bitfinex","SOLUSD",1642550056430,90.12231253,141.47,141.42,2.828]
["bitfinex","SOLUSD",1642550056830,90.12231253,141.47,141.43,0.25]
["bitfinex","SOLUSD",1642550057030,1.40123147,141.49,141.44,20.7514]
["bitfinex","SOLUSD",1642550057231,1.40123147,141.49,141.45,0.25]
["bitfinex","SOLUSD",1642550057431,38.37131615,141.48,141.45,0.25]
["bitfinex","SOLUSD",1642550058431,38.37131615,141.48,141.46,10.6026]
["bitfinex","SOLUSD",1642550058632,38.37131615,141.48,141.42,10.15]
["bitfinex","SOLUSD",1642550058834,41.19831615,141.48,141.42,10.15]
["bitfinex","SOLUSD",1642550059033,38.37131615,141.48,141.43,0.25]
["bitfinex","SOLUSD",1642550059237,38.37131615,141.48,141.43,3.077]
["bitfinex","SOLUSD",1642550059836,0.25,141.47,141.43,13.432]
["bitfinex","SOLUSD",1642550060035,0.25,141.47,141.42,10.15]
["bitfinex","SOLUSD",1642550060839,41.19831615,141.48,141.42,10.15]
["bitfinex","SOLUSD",1642550061537,41.19831615,141.48,141.42,20.7558]
["bitfinex","SOLUSD",1642550062163,41.19831615,141.48,141.43,0.25]
["bitfinex","SOLUSD",1642550062363,38.37131615,141.48,141.43,0.25]
["bitfinex","SOLUSD",1642550063165,1.40123147,141.49,141.43,55.90044911]
["bitfinex","SOLUSD",1642550063362,2.827,141.53,141.43,72.32144911]
["bitfinex","SOLUSD",1642550063566,6.0,141.52,141.44,0.25]
["bitfinex","SOLUSD",1642550063862,4.91246704,141.56,141.45,10.15]
["bitfinex","SOLUSD",1642550063863,4.1472838,141.56,141.45,10.15]
["bitfinex","SOLUSD",1642550064063,59.45260493,141.57,141.46,51.43427537]
["bitfinex","SOLUSD",1642550064265,103.09887204,141.57,141.47,10.15]
["bitfinex","SOLUSD",1642550064463,59.45260493,141.57,141.48,71.26]
["bitfinex","SOLUSD",1642550064663,59.45260493,141.57,141.49,10.15]
["bitfinex","SOLUSD",1642550064869,59.45260493,141.57,141.49,18.382]
["bitfinex","SOLUSD",1642550065066,55.86042169,141.57,141.5,7.72810896]
["bitfinex","SOLUSD",1642550065365,55.86042169,141.57,141.51,39.90587209]
["bitfinex","SOLUSD",1642550065565,41.46294301,141.59,141.52,23.5707]
["bitfinex","SOLUSD",1642550065767,41.46294301,141.59,141.52,29.2717]
["bitfinex","SOLUSD",1642550066163,3.59218324,141.62,141.52,29.2717]
["bitfinex","SOLUSD",1642550066365,2.825,141.64,141.52,30.74980896]
["bitfinex","SOLUSD",1642550066566,3.59218324,141.67,141.53,6.0]
["bitfinex","SOLUSD",1642550066766,3.59218324,141.67,141.57,10.5907]
["bitfinex","SOLUSD",1642550067064,46.41288564,141.66,141.59,38.16962432]
["bitfinex","SOLUSD",1642550067267,46.41288564,141.66,141.6,0.25]
["bitfinex","SOLUSD",1642550067466,46.41288564,141.66,141.6,8.776]
["bitfinex","SOLUSD",1642550067666,45.91288564,141.66,141.6,19.1162]
["bitfinex","SOLUSD",1642550067867,74.084,141.65,141.6,8.526]
["bitfinex","SOLUSD",1642550068067,8.824,141.65,141.6,8.526]
["bitfinex","SOLUSD",1642550068370,0.25,141.64,141.54,12.974]
["bitfinex","SOLUSD",1642550068568,2.825,141.63,141.54,10.15]
["bitfinex","SOLUSD",1642550068768,42.79825404,141.62,141.55,10.5954]
["bitfinex","SOLUSD",1642550069268,42.79825404,141.62,141.56,0.25]
["bitfinex","SOLUSD",1642550069670,42.79825404,141.62,141.55,10.5954]
["bitfinex","SOLUSD",1642550070675,124.65475404,141.62,141.54,10.5968]
["bitfinex","SOLUSD",1642550070875,2.825,141.61,141.51,2.825]
["bitfinex","SOLUSD",1642550071070,6.0,141.6,141.5,10.15]
["bitfinex","SOLUSD",1642550071272,2.825,141.59,141.48,10.15]
["bitfinex","SOLUSD",1642550071473,74.085,141.59,141.47,51.5878]
["bitfinex","SOLUSD",1642550071771,10.6007,141.56,141.49,10.5999]
["bitfinex","SOLUSD",1642550071971,2.826,141.55,141.49,10.5999]
["bitfinex","SOLUSD",1642550072173,9.076,141.55,141.46,10.15]
["bitfinex","SOLUSD",1642550072673,45.56742326,141.54,141.46,10.15]
["bitfinex","SOLUSD",1642550073074,6.25,141.53,141.46,10.15]
["bitfinex","SOLUSD",1642550073479,6.25,141.53,141.47,10.6014]
["bitfinex","SOLUSD",1642550073675,0.25,141.53,141.47,10.6014]
["bitfinex","SOLUSD",1642550074076,6.25,141.53,141.47,10.6014]
["bitfinex","SOLUSD",1642550075078,48.39342326,141.54,141.49,10.6005]
["bitfinex","SOLUSD",1642550075280,2.826,141.57,141.5,0.25]
["bitfinex","SOLUSD",1642550075478,55.29570496,141.6,141.5,3.076]
["bitfinex","SOLUSD",1642550075679,6.0,141.56,141.5,10.4]
["bitfinex","SOLUSD",1642550075878,6.25,141.59,141.51,2.825]
["bitfinex","SOLUSD",1642550076083,2.826,141.58,141.5,0.25]
["bitfinex","SOLUSD",1642550076278,46.30969232,141.57,141.5,10.5992]
["bitfinex","SOLUSD",1642550076578,2.826,141.56,141.46,10.15]
["bitfinex","SOLUSD",1642550076877,3.076,141.56,141.47,3.076]
["bitfinex","SOLUSD",1642550077078,6.0,141.55,141.47,3.076]
["bitfinex","SOLUSD",1642550077278,0.25,141.54,141.48,10.6007]
["bitfinex","SOLUSD",1642550077478,36.39289104,141.54,141.48,10.6007]
["bitfinex","SOLUSD",1642550077878,36.39289104,141.54,141.47,2.826]
["bitfinex","SOLUSD",1642550077879,6.0,141.53,141.47,2.826]
["bitfinex","SOLUSD",1642550078282,0.25,141.52,141.47,2.826]
["bitfinex","SOLUSD",1642550078881,0.25,141.52,141.47,13.4281]
["bitfinex","SOLUSD",1642550079484,8.826,141.53,141.48,0.25]
["bitfinex","SOLUSD",1642550079683,6.0,141.53,141.48,0.25]
["bitfinex","SOLUSD",1642550080283,6.0,141.53,141.48,10.8509]
["bitfinex","SOLUSD",1642550081785,2.826,141.56,141.48,21.0009]
["bitfinex","SOLUSD",1642550081990,55.29570496,141.6,141.49,2.826]
["bitfinex","SOLUSD",1642550082190,55.29570496,141.6,141.52,10.5966]
["bitfinex","SOLUSD",1642550082389,55.29570496,141.6,141.52,18.2046]
["bitfinex","SOLUSD",1642550082589,55.29570496,141.6,141.53,0.25]
["bitfinex","SOLUSD",1642550082789,43.3961927,141.59,141.53,0.25]
["bitfinex","SOLUSD",1642550083190,43.3961927,141.59,141.53,10.597]
["bitfinex","SOLUSD",1642550084392,0.25,141.58,141.53,10.597]
["bitfinex","SOLUSD",1642550085193,0.25,141.58,141.51,2.825]
["bitfinex","SOLUSD",1642550085394,2.825,141.57,141.48,2.825]
["bitfinex","SOLUSD",1642550085594,16.6004,141.56,141.47,10.15]
["bitfinex","SOLUSD",1642550085798,16.8504,141.56,141.47,10.15]
["bitfinex","SOLUSD",1642550086193,37.36742747,141.55,141.48,35.7856278]
["bitfinex","SOLUSD",1642550086396,37.36742747,141.55,141.48,38.6116278]
["bitfinex","SOLUSD",1642550086595,37.36742747,141.55,141.5,10.5992]
["bitfinex","SOLUSD",1642550086994,6.0,141.56,141.51,47.56837019]
["bitfinex","SOLUSD",1642550087595,10.5994,141.57,141.51,47.56837019]
["bitfinex","SOLUSD",1642550087998,6.0,141.56,141.51,47.56837019]
["bitfinex","SOLUSD",1642550088425,6.0,141.56,141.51,58.16727019]
["bitfinex","SOLUSD",1642550088625,52.58130657,141.57,141.51,58.16727019]
["bitfinex","SOLUSD",1642550088927,52.58130657,141.57,141.52,0.25]
["bitfinex","SOLUSD",1642550089223,6.0,141.56,141.52,0.25]
["bitfinex","SOLUSD",1642550089624,6.0,141.57,141.52,10.8483]
["bitfinex","SOLUSD",1642550090124,6.0,141.58,141.52,10.8483]
["bitfinex","SOLUSD",1642550090325,6.25,141.59,141.52,10.8483]
["bitfinex","SOLUSD",1642550090525,55.06367543,141.59,141.52,10.8483]
["bitfinex","SOLUSD",1642550090924,54.81367543,141.59,141.52,10.8483]
["bitfinex","SOLUSD",1642550091625,54.81367543,141.59,141.53,2.825]
["bitfinex","SOLUSD",1642550091825,54.81367543,141.59,141.54,35.89480795]
["bitfinex","SOLUSD",1642550092028,54.81367543,141.59,141.54,36.14480795]
["bitfinex","SOLUSD",1642550092627,54.81367543,141.59,141.54,35.89480795]
["bitfinex","SOLUSD",1642550092826,54.81367543,141.59,141.53,2.825]
["bitfinex","SOLUSD",1642550093426,54.81367543,141.59,141.54,10.5968]
["bitfinex","SOLUSD",1642550094327,54.81367543,141.59,141.53,2.825]
["bitfinex","SOLUSD",1642550095129,54.81367543,141.59,141.54,37.38256859]
["bitfinex","SOLUSD",1642550095330,2.825,141.61,141.54,56.09726859]
["bitfinex","SOLUSD",1642550095530,3.59218324,141.62,141.55,2.825]
["bitfinex","SOLUSD",1642550095730,3.59218324,141.62,141.56,0.25]
["bitfinex","SOLUSD",1642550095929,3.59218324,141.64,141.57,2.825]
["bitfinex","SOLUSD",1642550096130,3.59218324,141.64,141.57,8.884]
["bitfinex","SOLUSD",1642550096329,47.74872762,141.63,141.57,6.059]
["bitfinex","SOLUSD",1642550096535,47.74872762,141.63,141.58,0.25]
["bitfinex","SOLUSD",1642550096729,47.74872762,141.63,141.57,16.6529]
["bitfinex","SOLUSD",1642550098533,47.74872762,141.63,141.57,59.7235973]
["bitfinex","SOLUSD",1642550099431,47.74872762,141.63,141.58,10.8432]
["bitfinex","SOLUSD",1642550102134,47.74872762,141.63,141.58,13.6672]
["bitfinex","SOLUSD",1642550102335,47.24872762,141.63,141.58,13.6672]
["bitfinex","SOLUSD",1642550102535,47.24872762,141.63,141.58,13.4172]
["bitfinex","SOLUSD",1642550103138,47.24872762,141.63,141.58,2.824]
["bitfinex","SOLUSD",1642550103339,47.24872762,141.63,141.47,170.24354559]
["bitfinex","SOLUSD",1642550103638,9.075,141.62,141.49,33.4436]
["bitfinex","SOLUSD",1642550104038,80.335,141.62,141.49,33.4436]
["bitfinex","SOLUSD",1642550104241,23.7303,141.61,141.49,33.4436]
["bitfinex","SOLUSD",1642550104440,2.825,141.6,141.49,33.4436]
["bitfinex","SOLUSD",1642550104637,40.69278929,141.59,141.5,39.64939051]
["bitfinex","SOLUSD",1642550105037,6.25,141.58,141.5,39.64939051]
["bitfinex","SOLUSD",1642550105242,0.25,141.58,141.5,39.64939051]
["bitfinex","SOLUSD",1642550105438,0.25,141.58,141.52,10.5977]
["bitfinex","SOLUSD",1642550105639,6.25,141.58,141.52,10.5977]
["bitfinex","SOLUSD",1642550106641,0.25,141.58,141.52,10.5977]
["bitfinex","SOLUSD",1642550107041,6.25,141.58,141.52,10.5977]
["bitfinex","SOLUSD",1642550107241,0.25,141.58,141.52,10.5977]
["bitfinex","SOLUSD",1642550107742,6.25,141.58,141.52,10.5977]
["bitfinex","SOLUSD",1642550107941,3.075,141.58,141.52,10.5977]
["bitfinex","SOLUSD",1642550108642,3.075,141.58,141.53,44.0588983]
["bitfinex","SOLUSD",1642550108842,0.25,141.58,141.53,54.6561983]
["bitfinex","SOLUSD",1642550110047,6.0,141.58,141.53,54.6561983]
["bitfinex","SOLUSD",1642550111144,40.69278929,141.59,141.53,54.6561983]
["bitfinex","SOLUSD",1642550111745,40.69278929,141.59,141.53,10.5973]
["bitfinex","SOLUSD",1642550112245,40.69278929,141.59,141.52,13.423]
["bitfinex","SOLUSD",1642550112445,40.69278929,141.59,141.5,2.825]
["bitfinex","SOLUSD",1642550112644,40.69278929,141.59,141.5,13.225]
["bitfinex","SOLUSD",1642550112844,40.69278929,141.59,141.5,12.975]
["bitfinex","SOLUSD",1642550113045,0.25,141.58,141.5,12.975]
["bitfinex","SOLUSD",1642550113244,13.675,141.58,141.5,23.5745]
["bitfinex","SOLUSD",1642550113443,19.675,141.58,141.5,23.5745]
["bitfinex","SOLUSD",1642550114449,19.675,141.58,141.5,20.7495]
["bitfinex","SOLUSD",1642550119252,19.675,141.58,141.51,45.68059625]
["bitfinex","SOLUSD",1642550119656,19.675,141.58,141.51,56.27929625]
["bitfinex","SOLUSD",1642550120454,19.675,141.58,141.51,10.5987]
["bitfinex","SOLUSD",1642550122077,19.675,141.58,141.49,10.5996]
["bitfinex","SOLUSD",1642550122876,19.675,141.58,141.47,2.825]
["bitfinex","SOLUSD",1642550122877,21.46405272,141.58,141.47,2.825]
["bitfinex","SOLUSD",1642550123077,21.46405272,141.58,141.44,12.46606499]
["bitfinex","SOLUSD",1642550123078,45.33595272,141.58,141.45,10.6025]
["bitfinex","SOLUSD",1642550124479,48.92813596,141.58,141.45,10.6025]
["bitfinex","SOLUSD",1642550124980,48.92813596,141.58,141.46,44.31717152]
["bitfinex","SOLUSD",1642550125180,71.26,141.57,141.46,44.31717152]
["bitfinex","SOLUSD",1642550125381,119.26793747,141.56,141.46,44.31717152]
["bitfinex","SOLUSD",1642550125583,10.6031,141.54,141.46,44.31717152]
["bitfinex","SOLUSD",1642550125781,0.25,141.53,141.45,10.6025]
["bitfinex","SOLUSD",1642550125982,6.25,141.53,141.45,10.6025]
["bitfinex","SOLUSD",1642550126383,6.25,141.53,141.43,23.5799]
["bitfinex","SOLUSD",1642550126682,40.81466503,141.51,141.43,2.826]
["bitfinex","SOLUSD",1642550126882,40.81466503,141.51,141.42,2.827]
["bitfinex","SOLUSD",1642550127182,6.25,141.5,141.42,2.827]
["bitfinex","SOLUSD",1642550127388,9.077,141.5,141.42,2.827]
["bitfinex","SOLUSD",1642550127682,81.8656,141.49,141.42,2.827]
["bitfinex","SOLUSD",1642550127883,2.827,141.48,141.42,2.827]
["bitfinex","SOLUSD",1642550128083,41.2638601,141.47,141.42,2.827]
["bitfinex","SOLUSD",1642550128282,3.077,141.46,141.42,2.827]
["bitfinex","SOLUSD",1642550128483,71.26,141.45,141.42,2.827]
["bitfinex","SOLUSD",1642550128682,40.95266995,141.44,141.42,2.827]
["bitfinex","SOLUSD",1642550128884,69.6102,141.43,141.42,2.827]
["bitfinex","SOLUSD",1642550129084,75.6102,141.43,141.42,2.827]
["bitfinex","SOLUSD",1642550129283,16.8602,141.43,141.42,2.827]
["bitfinex","SOLUSD",1642550129484,16.8602,141.43,141.42,0.007]
["bitfinex","SOLUSD",1642550130085,60.8602,141.43,141.42,0.007]
["bitfinex","SOLUSD",1642550130486,2.828,141.42,141.34,53.13171851]
["bitfinex","SOLUSD",1642550130688,0.25,141.41,141.34,10.6106]
["bitfinex","SOLUSD",1642550130884,0.25,141.41,141.33,10.15]
["bitfinex","SOLUSD",1642550130885,16.8616,141.41,141.33,20.762]
["bitfinex","SOLUSD",1642550131685,16.8616,141.41,141.33,58.06407052]
["bitfinex","SOLUSD",1642550131886,38.25172521,141.4,141.33,58.06407052]
["bitfinex","SOLUSD",1642550132288,6.25,141.39,141.33,58.06407052]
["bitfinex","SOLUSD",1642550133386,0.25,141.39,141.33,58.06407052]
["bitfinex","SOLUSD",1642550133785,6.25,141.41,141.33,58.06407052]
["bitfinex","SOLUSD",1642550134189,36.5180091,141.4,141.33,58.06407052]
["bitfinex","SOLUSD",1642550134588,0.25,141.39,141.33,58.06407052]
["bitfinex","SOLUSD",1642550137089,36.5180091,141.4,141.33,58.06407052]
["bitfinex","SOLUSD",1642550137305,36.5180091,141.4,141.34,13.6897]
["bitfinex","SOLUSD",1642550139498,10.6108,141.42,141.34,13.6897]
["bitfinex","SOLUSD",1642550139699,6.25,141.41,141.34,13.6897]
["bitfinex","SOLUSD",1642550139902,2.829,141.44,141.35,71.26]
["bitfinex","SOLUSD",1642550140203,2.829,141.44,141.38,10.6068]
["bitfinex","SOLUSD",1642550140401,1.40135166,141.45,141.39,2.828]
["bitfinex","SOLUSD",1642550140624,1.40135166,141.45,141.4,38.76431477]
["bitfinex","SOLUSD",1642550141525,1.40135166,141.45,141.4,49.37071477]
["bitfinex","SOLUSD",1642550142828,1.40135166,141.45,141.4,10.6064]
["bitfinex","SOLUSD",1642550147828,1.40135166,141.45,141.38,10.6077]
["bitfinex","SOLUSD",1642550147829,0.25,141.44,141.38,10.6077]
["bitfinex","SOLUSD",1642550148031,3.078,141.44,141.38,10.6077]
["bitfinex","SOLUSD",1642550148830,46.59561289,141.43,141.38,10.6077]
["bitfinex","SOLUSD",1642550149232,0.25,141.42,141.38,10.6077]
["bitfinex","SOLUSD",1642550150032,0.25,141.42,141.39,38.35737915]
["bitfinex","SOLUSD",1642550150432,0.25,141.42,141.39,48.96467915]
["bitfinex","SOLUSD",1642550150635,0.25,141.44,141.4,6.06439994]
["bitfinex","SOLUSD",1642550151434,45.37217512,141.45,141.4,16.67119994]
["bitfinex","SOLUSD",1642550151633,1.40135166,141.45,141.4,16.67119994]
["bitfinex","SOLUSD",1642550152635,38.29975215,141.44,141.4,16.67119994]
["bitfinex","SOLUSD",1642550153136,38.29975215,141.44,141.4,6.06439994]
["bitfinex","SOLUSD",1642550153533,38.29975215,141.44,141.36,2.828]
["bitfinex","SOLUSD",1642550153734,0.25,141.43,141.35,14.88996941]
["bitfinex","SOLUSD",1642550154234,0.25,141.43,141.35,12.978]
["bitfinex","SOLUSD",1642550154434,0.25,141.43,141.35,2.828]
["bitfinex","SOLUSD",1642550154634,6.25,141.43,141.35,2.828]
["bitfinex","SOLUSD",1642550155435,16.8599,141.43,141.35,10.6106]
["bitfinex","SOLUSD",1642550156743,10.8599,141.43,141.36,0.25]
["bitfinex","SOLUSD",1642550156941,10.8599,141.43,141.36,10.6096]
["bitfinex","SOLUSD",1642550157340,10.8599,141.43,141.35,2.828]
["bitfinex","SOLUSD",1642550157542,10.6115,141.41,141.33,4.74096941]
["bitfinex","SOLUSD",1642550158243,44.78396229,141.4,141.34,37.52812791]
["bitfinex","SOLUSD",1642550158442,0.25,141.4,141.34,48.13882791]
["bitfinex","SOLUSD",1642550159451,39.20666406,141.41,141.34,48.13882791]
["bitfinex","SOLUSD",1642550160451,38.95666406,141.41,141.34,48.13882791]
["bitfinex","SOLUSD",1642550163355,13.4387,141.44,141.34,48.13882791]
["bitfinex","SOLUSD",1642550163553,0.25,141.43,141.37,10.6081]
["bitfinex","SOLUSD",1642550163953,6.25,141.43,141.37,10.6081]
["bitfinex","SOLUSD",1642550164153,0.25,141.43,141.37,10.6081]
["bitfinex","SOLUSD",1642550164353,47.71920457,141.43,141.37,10.6081]
["bitfinex","SOLUSD",1642550164553,47.71920457,141.43,141.37,47.07229957]
["bitfinex","SOLUSD",1642550168257,0.25,141.43,141.37,47.07229957]
["bitfinex","SOLUSD",1642550168461,2.829,141.44,141.39,10.6058]
["bitfinex","SOLUSD",1642550168662,1.98617082,141.46,141.39,20.7558]
["bitfinex","SOLUSD",1642550168860,1.98617082,141.46,141.4,7.72810896]
["bitfinex","SOLUSD",1642550169161,49.17956832,141.48,141.41,38.54336776]
["bitfinex","SOLUSD",1642550169358,49.17956832,141.48,141.41,40.02147672]
["bitfinex","SOLUSD",1642550169558,49.17956832,141.48,141.43,10.6029]
["bitfinex","SOLUSD",1642550169758,49.17956832,141.48,141.44,0.25]
["bitfinex","SOLUSD",1642550170962,65.50798802,141.5,141.44,66.14378384]
["bitfinex","SOLUSD",1642550171363,1.32789635,141.51,141.44,66.14378384]
["bitfinex","SOLUSD",1642550171563,1.98617082,141.52,141.45,2.827]
["bitfinex","SOLUSD",1642550171861,1.98617082,141.52,141.46,0.25]
["bitfinex","SOLUSD",1642550172063,1.98617082,141.52,141.47,2.827]
["bitfinex","SOLUSD",1642550172262,44.08344323,141.51,141.47,13.4273]
["bitfinex","SOLUSD",1642550172462,1.98617082,141.52,141.47,55.60415952]
["bitfinex","SOLUSD",1642550172664,1.98617082,141.55,141.48,3.076]
["bitfinex","SOLUSD",1642550172862,1.98617082,141.55,141.48,9.349]
["bitfinex","SOLUSD",1642550173469,46.29138378,141.55,141.48,9.349]
["bitfinex","SOLUSD",1642550173768,44.30521296,141.55,141.48,9.349]
["bitfinex","SOLUSD",1642550173964,44.30521296,141.55,141.5,10.599]
["bitfinex","SOLUSD",1642550174394,44.30521296,141.55,141.48,3.076]
["bitfinex","SOLUSD",1642550174765,0.25,141.54,141.48,2.826]
["bitfinex","SOLUSD",1642550174964,2.826,141.53,141.48,2.826]
["bitfinex","SOLUSD",1642550175165,47.14969152,141.52,141.48,2.826]
["bitfinex","SOLUSD",1642550175568,46.89969152,141.52,141.48,2.826]
["bitfinex","SOLUSD",1642550175966,46.89969152,141.52,141.47,2.826]
["bitfinex","SOLUSD",1642550176765,46.89969152,141.52,141.48,10.6009]
["bitfinex","SOLUSD",1642550176967,46.89969152,141.52,141.46,10.15]
["bitfinex","SOLUSD",1642550178568,46.89969152,141.52,141.46,20.7517]
["bitfinex","SOLUSD",1642550182297,46.89969152,141.52,141.46,10.15]
["bitfinex","SOLUSD",1642550183496,0.25,141.51,141.46,10.15]
["bitfinex","SOLUSD",1642550183697,3.077,141.51,141.46,10.15]
["bitfinex","SOLUSD",1642550184100,2.827,141.51,141.46,10.15]
["bitfinex","SOLUSD",1642550185299,2.827,141.51,141.46,54.97568743]
["bitfinex","SOLUSD",1642550185500,46.89969152,141.52,141.46,54.97568743]
["bitfinex","SOLUSD",1642550185703,46.89969152,141.52,141.46,10.15]
["bitfinex","SOLUSD",1642550186610,46.89969152,141.52,141.46,20.7516]
["bitfinex","SOLUSD",1642550186809,46.89969152,141.52,141.47,0.25]
["bitfinex","SOLUSD",1642550187006,46.89969152,141.52,141.46,10.6016]
["bitfinex","SOLUSD",1642550187209,0.25,141.51,141.45,2.827]
["bitfinex","SOLUSD",1642550187409,3.077,141.51,141.42,34.8364]
["bitfinex","SOLUSD",1642550187606,3.077,141.51,141.44,10.6025]
["bitfinex","SOLUSD",1642550187806,0.25,141.51,141.44,10.6025]
["bitfinex","SOLUSD",1642550188408,0.25,141.51,141.43,2.827]
["bitfinex","SOLUSD",1642550188610,2.827,141.5,141.42,20.754]
["bitfinex","SOLUSD",1642550188813,0.25,141.49,141.42,10.15]
["bitfinex","SOLUSD",1642550189011,6.25,141.49,141.42,10.15]
["bitfinex","SOLUSD",1642550189517,37.76384397,141.48,141.42,10.15]
["bitfinex","SOLUSD",1642550193720,37.76384397,141.48,141.42,9.65]
["bitfinex","SOLUSD",1642550197021,37.76384397,141.48,141.42,20.2546]
["bitfinex","SOLUSD",1642550197224,1.98617082,141.51,141.43,3.077]
["bitfinex","SOLUSD",1642550197422,1.98617082,141.51,141.44,10.15]
["bitfinex","SOLUSD",1642550197622,1.98617082,141.5,141.45,2.827]
["bitfinex","SOLUSD",1642550197822,1.98617082,141.5,141.46,10.15]
["bitfinex","SOLUSD",1642550198022,1.98617082,141.5,141.47,2.827]
["bitfinex","SOLUSD",1642550198223,1.98617082,141.5,141.47,67.97921529]
["bitfinex","SOLUSD",1642550198424,39.83820103,141.52,141.48,6.06439994]
["bitfinex","SOLUSD",1642550203554,4.81217082,141.54,141.48,16.66439994]
["bitfinex","SOLUSD",1642550203754,1.98617082,141.54,141.48,16.66439994]
["bitfinex","SOLUSD",1642550203954,1.98617082,141.54,141.49,10.15]
["bitfinex","SOLUSD",1642550204157,1.98617082,141.54,141.49,10.4]
["bitfinex","SOLUSD",1642550204562,36.81835218,141.54,141.49,51.53287713]
["bitfinex","SOLUSD",1642550205558,36.81835218,141.54,141.5,10.5985]
["bitfinex","SOLUSD",1642550205758,1.98617082,141.56,141.51,0.25]
["bitfinex","SOLUSD",1642550205958,3.11508105,141.57,141.51,0.25]
["bitfinex","SOLUSD",1642550206158,6.0,141.56,141.51,0.25]
["bitfinex","SOLUSD",1642550206758,48.6459446,141.56,141.51,0.25]
["bitfinex","SOLUSD",1642550206959,42.6459446,141.56,141.5,0.25]
["bitfinex","SOLUSD",1642550207565,42.6459446,141.56,141.51,10.598]
["bitfinex","SOLUSD",1642550210064,42.6459446,141.56,141.5,0.25]
["bitfinex","SOLUSD",1642550210263,42.6459446,141.56,141.5,10.4]
["bitfinex","SOLUSD",1642550210864,42.6459446,141.56,141.5,10.15]
["bitfinex","SOLUSD",1642550211263,0.25,141.55,141.5,10.15]
["bitfinex","SOLUSD",1642550211563,3.076,141.55,141.5,10.15]
["bitfinex","SOLUSD",1642550212163,2.826,141.55,141.5,10.15]
["bitfinex","SOLUSD",1642550214669,53.2462446,141.56,141.5,10.15]
["bitfinex","SOLUSD",1642550214869,6.25,141.55,141.5,10.15]
["bitfinex","SOLUSD",1642550215669,16.851,141.55,141.5,10.15]
["bitfinex","SOLUSD",1642550216770,6.25,141.55,141.5,10.15]
["bitfinex","SOLUSD",1642550218271,0.25,141.55,141.5,10.15]
["bitfinex","SOLUSD",1642550218671,0.25,141.55,141.5,58.65291329]
["bitfinex","SOLUSD",1642550218872,42.6459446,141.56,141.51,0.25]
["bitfinex","SOLUSD",1642550220278,42.6459446,141.56,141.51,10.8479]
["bitfinex","SOLUSD",1642550221477,1.12891023,141.57,141.51,10.8479]
["bitfinex","SOLUSD",1642550222780,1.12891023,141.57,141.53,10.5957]
["bitfinex","SOLUSD",1642550222977,1.12891023,141.57,141.54,10.15]
["bitfinex","SOLUSD",1642550223177,1.12891023,141.57,141.55,3.03219997]
["bitfinex","SOLUSD",1642550223377,1.12891023,141.57,141.55,6.06439994]
["bitfinex","SOLUSD",1642550223580,87.15140699,141.6,141.56,41.143652]
["bitfinex","SOLUSD",1642550223780,87.15140699,141.6,141.56,54.368652]
["bitfinex","SOLUSD",1642550224277,85.16523617,141.6,141.57,10.5926]
["bitfinex","SOLUSD",1642550224478,85.16523617,141.6,141.58,16.21439994]
["bitfinex","SOLUSD",1642550225580,85.16523617,141.6,141.58,26.80709994]
["bitfinex","SOLUSD",1642550225978,85.16523617,141.6,141.58,16.21439994]
["bitfinex","SOLUSD",1642550226179,85.16523617,141.6,141.58,10.15]
["bitfinex","SOLUSD",1642550226579,35.64523037,141.62,141.58,10.15]
["bitfinex","SOLUSD",1642550232809,1.56563419,141.63,141.58,20.7429]
["bitfinex","SOLUSD",1642550233212,1.56563419,141.63,141.59,0.25]
["bitfinex","SOLUSD",1642550233809,1.56563419,141.63,141.59,44.27606576]
["bitfinex","SOLUSD",1642550234009,1.56563419,141.63,141.59,0.25]
["bitfinex","SOLUSD",1642550234210,1.56563419,141.63,141.59,10.8416]
["bitfinex","SOLUSD",1642550234413,1.98617082,141.65,141.6,10.15]
["bitfinex","SOLUSD",1642550234713,1.98617082,141.65,141.61,0.25]
["bitfinex","SOLUSD",1642550234913,1.98617082,141.65,141.62,10.15]
["bitfinex","SOLUSD",1642550235314,1.98617082,141.66,141.63,0.25]
["bitfinex","SOLUSD",1642550235515,1.98617082,141.66,141.64,3.03219997]
["bitfinex","SOLUSD",1642550236815,1.98617082,141.68,141.65,3.03219997]
["bitfinex","SOLUSD",1642550237617,40.18750433,141.67,141.65,3.03219997]
["bitfinex","SOLUSD",1642550237815,40.18750433,141.67,141.66,3.03219997]
["bitfinex","SOLUSD",1642550238015,40.18750433,141.67,141.65,3.03219997]
["bitfinex","SOLUSD",1642550239218,40.18750433,141.67,141.66,3.03219997]
["bitfinex","SOLUSD",1642550239422,40.18750433,141.67,141.65,3.03219997]
["bitfinex","SOLUSD",1642550239920,40.18750433,141.67,141.63,0.25]
["bitfinex","SOLUSD",1642550240925,4.80917082,141.69,141.63,40.12326687]
["bitfinex","SOLUSD",1642550241120,26.71078198,141.7,141.63,40.12326687]
["bitfinex","SOLUSD",1642550241521,6.0,141.69,141.63,10.8393]
["bitfinex","SOLUSD",1642550242029,6.0,141.69,141.63,0.25]
["bitfinex","SOLUSD",1642550242224,2.823,141.68,141.6,10.15]
["bitfinex","SOLUSD",1642550242622,47.18446198,141.67,141.6,10.15]
["bitfinex","SOLUSD",1642550242822,46.93446198,141.67,141.61,0.25]
["bitfinex","SOLUSD",1642550244026,46.93446198,141.67,141.61,10.8404]
["bitfinex","SOLUSD",1642550244226,46.93446198,141.67,141.61,20.9904]
["bitfinex","SOLUSD",1642550244527,46.93446198,141.67,141.62,38.80771883]
["bitfinex","SOLUSD",1642550245326,46.93446198,141.67,141.61,10.4]
["bitfinex","SOLUSD",1642550245527,46.93446198,141.67,141.62,10.5895]
["bitfinex","SOLUSD",1642550245727,46.93446198,141.67,141.61,10.4]
["bitfinex","SOLUSD",1642550245934,46.93446198,141.67,141.61,10.15]
["bitfinex","SOLUSD",1642550246127,3.074,141.66,141.57,33.0114]
["bitfinex","SOLUSD",1642550246328,3.074,141.66,141.57,10.15]
["bitfinex","SOLUSD",1642550246531,40.48411608,141.64,141.57,10.15]
["bitfinex","SOLUSD",1642550246828,51.07821608,141.64,141.57,48.10729436]
["bitfinex","SOLUSD",1642550247628,51.07821608,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642550248030,6.0,141.63,141.58,0.25]
["bitfinex","SOLUSD",1642550250532,40.48411608,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642550252034,42.4702869,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642550254662,6.0,141.63,141.58,0.25]
["bitfinex","SOLUSD",1642550255461,6.0,141.63,141.58,10.8428]
["bitfinex","SOLUSD",1642550256962,45.2942869,141.64,141.58,10.8428]
["bitfinex","SOLUSD",1642550257163,42.4702869,141.64,141.58,10.8428]
["bitfinex","SOLUSD",1642550264975,42.4702869,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642550265575,53.0643869,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642550265775,0.25,141.63,141.56,2.824]
["bitfinex","SOLUSD",1642550265976,9.074,141.63,141.56,2.824]
["bitfinex","SOLUSD",1642550266275,9.074,141.63,141.57,0.25]
["bitfinex","SOLUSD",1642550266476,42.4702869,141.64,141.57,0.25]
["bitfinex","SOLUSD",1642550266679,1.98617082,141.62,141.57,0.25]
["bitfinex","SOLUSD",1642550267277,1.98617082,141.62,141.57,10.4]
["bitfinex","SOLUSD",1642550267477,1.98617082,141.62,141.57,20.9936]
["bitfinex","SOLUSD",1642550267679,42.4702869,141.64,141.57,20.9936]
["bitfinex","SOLUSD",1642550268079,45.2942869,141.64,141.57,20.9936]
["bitfinex","SOLUSD",1642550268279,45.2942869,141.64,141.58,0.25]
["bitfinex","SOLUSD",1642550268479,1.98617082,141.63,141.58,36.49050245]
["bitfinex","SOLUSD",1642550269078,42.4702869,141.64,141.58,36.49050245]
["bitfinex","SOLUSD",1642550269282,42.4702869,141.64,141.58,55.19440245]
["bitfinex","SOLUSD",1642550269678,1.98617082,141.64,141.58,55.19440245]
["bitfinex","SOLUSD",1642550270683,50.18095291,141.64,141.58,55.19440245]
["bitfinex","SOLUSD",1642550272185,1.98617082,141.64,141.58,56.67828605]
["bitfinex","SOLUSD",1642550272387,1.98617082,141.63,141.59,10.15]
["bitfinex","SOLUSD",1642550272684,1.98617082,141.63,141.6,10.5905]
["bitfinex","SOLUSD",1642550272885,1.98617082,141.63,141.61,16.21439994]
["bitfinex","SOLUSD",1642550273084,1.98617082,141.63,141.61,27.52739994]
["bitfinex","SOLUSD",1642550273485,1.98617082,141.64,141.61,27.52739994]
["bitfinex","SOLUSD",1642550273685,1.98617082,141.64,141.62,0.25]
["bitfinex","SOLUSD",1642550274088,1.98617082,141.66,141.61,27.52739994]
["bitfinex","SOLUSD",1642550274488,1.98617082,141.66,141.62,10.589]
["bitfinex","SOLUSD",1642550275187,1.98617082,141.66,141.63,41.28713875]
["bitfinex","SOLUSD",1642550275388,1.98617082,141.66,141.64,3.03219997]
["bitfinex","SOLUSD",1642550275588,1.98617082,141.66,141.64,16.65289994]
["bitfinex","SOLUSD",1642550277588,1.98617082,141.67,141.64,16.65289994]
["bitfinex","SOLUSD",1642550278592,1.98617082,141.67,141.64,26.80289994]
["bitfinex","SOLUSD",1642550278790,1.98617082,141.67,141.64,32.57689994]
["bitfinex","SOLUSD",1642550278992,1.98617082,141.67,141.65,10.8372]
["bitfinex","SOLUSD",1642550279192,1.98617082,141.67,141.65,13.6602]
["bitfinex","SOLUSD",1642550279691,1.98617082,141.67,141.65,23.8102]
["bitfinex","SOLUSD",1642550279891,1.98617082,141.67,141.66,3.03219997]
["bitfinex","SOLUSD",1642550280091,1.98617082,141.7,141.66,16.65059994]
["bitfinex","SOLUSD",1642550280292,1.98617082,141.7,141.67,0.25]
["bitfinex","SOLUSD",1642550280493,1.98617082,141.7,141.67,6.995]
["bitfinex","SOLUSD",1642550281295,1.98617082,141.7,141.67,17.145]
["bitfinex","SOLUSD",1642550281494,1.98617082,141.71,141.68,6.06439994]
["bitfinex","SOLUSD",1642550281692,1.98617082,141.71,141.69,10.4]
["bitfinex","SOLUSD",1642550282391,1.98617082,141.72,141.69,10.4]
["bitfinex","SOLUSD",1642550282591,1.98617082,141.72,141.69,20.9843]
["bitfinex","SOLUSD",1642550282891,1.98617082,141.72,141.7,6.06439994]
["bitfinex","SOLUSD",1642550283694,39.84544508,141.73,141.7,6.06439994]
["bitfinex","SOLUSD",1642550284592,39.84544508,141.73,141.7,16.64839994]
["bitfinex","SOLUSD",1642550290197,39.84544508,141.73,141.71,0.25]
["bitfinex","SOLUSD",1642550290398,39.84544508,141.73,141.71,10.8329]
["bitfinex","SOLUSD",1642550290598,39.84544508,141.73,141.69,10.15]
["bitfinex","SOLUSD",1642550290798,39.84544508,141.73,141.7,0.25]
["bitfinex","SOLUSD",1642550290998,39.84544508,141.73,141.71,6.06439994]
["bitfinex","SOLUSD",1642550294006,75.0,141.71,141.66,10.15]
["bitfinex","SOLUSD",1642550294207,75.0,141.71,141.65,2.822]
["bitfinex","SOLUSD",1642550294431,9.073,141.7,141.61,25.43184276]
["bitfinex","SOLUSD",1642550294628,8.073,141.7,141.61,25.43184276]
["bitfinex","SOLUSD",1642550294828,43.43750244,141.69,141.61,69.14094226]
["bitfinex","SOLUSD",1642550295427,43.43750244,141.69,141.63,10.5885]
["bitfinex","SOLUSD",1642550295629,43.43750244,141.69,141.63,20.7385]
["bitfinex","SOLUSD",1642550296028,43.43750244,141.69,141.64,49.01073312]
["bitfinex","SOLUSD",1642550296232,43.43750244,141.69,141.64,49.26073312]
["bitfinex","SOLUSD",1642550297431,43.43750244,141.69,141.64,59.84873312]
["bitfinex","SOLUSD",1642550297632,29.4333,141.7,141.64,59.84873312]
["bitfinex","SOLUSD",1642550298731,44.87056383,141.7,141.64,59.84873312]
["bitfinex","SOLUSD",1642550298932,44.87056383,141.7,141.64,62.67173312]
["bitfinex","SOLUSD",1642550300434,44.87056383,141.7,141.64,62.42173312]
["bitfinex","SOLUSD",1642550300635,44.37056383,141.7,141.64,62.42173312]
["bitfinex","SOLUSD",1642550300835,0.25,141.69,141.64,13.411]
["bitfinex","SOLUSD",1642550301038,3.073,141.69,141.64,10.588]
["bitfinex","SOLUSD",1642550301445,2.823,141.69,141.64,10.588]
["bitfinex","SOLUSD",1642550301934,2.823,141.69,141.64,55.45639043]
["bitfinex","SOLUSD",1642550302439,2.823,141.69,141.63,10.15]
["bitfinex","SOLUSD",1642550302639,0.25,141.68,141.63,10.15]
["bitfinex","SOLUSD",1642550302842,0.25,141.68,141.61,2.823]
["bitfinex","SOLUSD",1642550303040,0.25,141.68,141.62,0.25]
["bitfinex","SOLUSD",1642550304143,0.25,141.68,141.62,48.32743843]
["bitfinex","SOLUSD",1642550305541,0.25,141.68,141.62,58.91723843]
["bitfinex","SOLUSD",1642550305941,0.25,141.68,141.62,69.06723843]
["bitfinex","SOLUSD",1642550307243,0.25,141.68,141.61,13.4135]
["bitfinex","SOLUSD",1642550307446,2.823,141.67,141.6,77.96931006]
["bitfinex","SOLUSD",1642550307643,2.823,141.67,141.6,55.29431006]
["bitfinex","SOLUSD",1642550307847,0.25,141.66,141.6,55.29431006]
["bitfinex","SOLUSD",1642550308246,37.72834897,141.66,141.6,55.29431006]
["bitfinex","SOLUSD",1642550308646,80.084,141.65,141.56,1.91196941]
["bitfinex","SOLUSD",1642550308849,102.7151,141.65,141.55,1.91196941]
["bitfinex","SOLUSD",1642550309048,0.25,141.64,141.55,1.91196941]
["bitfinex","SOLUSD",1642550309247,36.97646146,141.62,141.55,37.52459811]
["bitfinex","SOLUSD",1642550309448,2.825,141.61,141.55,37.52459811]
["bitfinex","SOLUSD",1642550309647,3.075,141.61,141.55,35.6126287]
["bitfinex","SOLUSD",1642550310549,3.075,141.61,141.55,46.2074287]
["bitfinex","SOLUSD",1642550311850,0.25,141.61,141.55,46.2074287]
["bitfinex","SOLUSD",1642550312551,13.4201,141.63,141.55,46.2074287]
["bitfinex","SOLUSD",1642550312751,0.25,141.61,141.56,13.6691]
["bitfinex","SOLUSD",1642550313751,44.41934206,141.62,141.56,13.6691]
["bitfinex","SOLUSD",1642550313954,44.41934206,141.62,141.56,3.075]
["bitfinex","SOLUSD",1642550314952,44.41934206,141.62,141.56,0.25]
["bitfinex","SOLUSD",1642550316255,44.41934206,141.62,141.55,49.0324287]
["bitfinex","SOLUSD",1642550316656,47.24434206,141.62,141.55,49.0324287]
["bitfinex","SOLUSD",1642550318063,44.41934206,141.62,141.55,49.0324287]
["bitfinex","SOLUSD",1642550318463,44.16934206,141.62,141.55,49.0324287]
["bitfinex","SOLUSD",1642550318662,10.595,141.63,141.56,0.25]
["bitfinex","SOLUSD",1642550318865,2.825,141.64,141.56,10.8439]
["bitfinex","SOLUSD",1642550319063,2.825,141.64,141.57,2.824]
["bitfinex","SOLUSD",1642550319263,2.825,141.64,141.56,95.0779]
["bitfinex","SOLUSD",1642550319462,23.1002,141.66,141.56,95.0779]
["bitfinex","SOLUSD",1642550319463,25.9242,141.66,141.56,95.0779]
["bitfinex","SOLUSD",1642550320163,25.9242,141.66,141.56,23.8179]
["bitfinex","SOLUSD",1642550320566,0.25,141.65,141.56,23.8179]
["bitfinex","SOLUSD",1642550321188,23.647,141.65,141.56,23.8179]
["bitfinex","SOLUSD",1642550321392,34.97559356,141.64,141.56,23.8179]
["bitfinex","SOLUSD",1642550323387,23.647,141.65,141.56,23.8179]
["bitfinex","SOLUSD",1642550324089,23.647,141.65,141.56,23.5679]
["bitfinex","SOLUSD",1642550324488,48.74500334,141.64,141.56,12.974]
["bitfinex","SOLUSD",1642550324689,48.74500334,141.64,141.56,10.15]
["bitfinex","SOLUSD",1642550324690,0.25,141.63,141.56,10.15]
["bitfinex","SOLUSD",1642550324888,2.824,141.62,141.56,10.15]
["bitfinex","SOLUSD",1642550325088,6.0,141.61,141.56,10.15]
["bitfinex","SOLUSD",1642550325288,6.25,141.61,141.56,10.15]
["bitfinex","SOLUSD",1642550325488,6.25,141.61,141.53,24.9743]
["bitfinex","SOLUSD",1642550325692,39.40744165,141.6,141.52,47.23273788]
["bitfinex","SOLUSD",1642550326089,0.25,141.59,141.52,47.23273788]
["bitfinex","SOLUSD",1642550326689,0.25,141.59,141.53,0.25]
["bitfinex","SOLUSD",1642550328306,0.25,141.59,141.52,47.23273788]
["bitfinex","SOLUSD",1642550328496,2.825,141.58,141.52,10.15]
["bitfinex","SOLUSD",1642550328695,0.25,141.57,141.52,10.15]
["bitfinex","SOLUSD",1642550328896,2.825,141.56,141.48,4.73696941]
["bitfinex","SOLUSD",1642550329097,6.0,141.55,141.48,1.91196941]
["bitfinex","SOLUSD",1642550329297,2.826,141.54,141.48,1.91196941]
["bitfinex","SOLUSD",1642550329496,35.47503021,141.53,141.48,1.91196941]
["bitfinex","SOLUSD",1642550329696,35.72503021,141.53,141.48,1.91196941]
["bitfinex","SOLUSD",1642550330600,35.72503021,141.53,141.46,48.4449673]
["bitfinex","SOLUSD",1642550333807,35.47503021,141.53,141.46,58.5949673]
["bitfinex","SOLUSD",1642550334008,0.25,141.52,141.46,58.5949673]
["bitfinex","SOLUSD",1642550334211,2.826,141.54,141.47,0.25]
["bitfinex","SOLUSD",1642550334412,8.827,141.55,141.47,13.227]
["bitfinex","SOLUSD",1642550334610,33.866,141.56,141.48,10.6001]
["bitfinex","SOLUSD",1642550334812,6.0,141.54,141.48,10.6001]
["bitfinex","SOLUSD",1642550335011,8.826,141.55,141.48,10.6001]
["bitfinex","SOLUSD",1642550335211,57.183544,141.55,141.49,41.69984276]
["bitfinex","SOLUSD",1642550335414,67.784544,141.55,141.49,41.69984276]
["bitfinex","SOLUSD",1642550335613,8.826,141.55,141.49,41.69984276]
["bitfinex","SOLUSD",1642550335911,8.826,141.55,141.5,0.25]
["bitfinex","SOLUSD",1642550336114,6.0,141.55,141.5,0.25]
["bitfinex","SOLUSD",1642550336812,23.2652,141.56,141.51,10.15]
["bitfinex","SOLUSD",1642550337012,44.36757546,141.58,141.51,10.15]
["bitfinex","SOLUSD",1642550337213,3.075,141.57,141.47,2.827]
["bitfinex","SOLUSD",1642550337412,9.075,141.57,141.47,12.977]
["bitfinex","SOLUSD",1642550337613,19.6745,141.57,141.47,12.977]
["bitfinex","SOLUSD",1642550338014,71.26,141.56,141.47,2.827]
["bitfinex","SOLUSD",1642550338212,52.47322988,141.55,141.47,2.827]
["bitfinex","SOLUSD",1642550338415,71.26,141.54,141.45,1.91196941]
["bitfinex","SOLUSD",1642550338615,58.47322988,141.55,141.45,1.91196941]
["bitfinex","SOLUSD",1642550338616,71.26,141.52,141.45,1.91196941]
["bitfinex","SOLUSD",1642550338813,81.8659,141.5,141.45,1.91196941]
["bitfinex","SOLUSD",1642550339014,81.8659,141.5,141.42,3.98056123]
["bitfinex","SOLUSD",1642550339213,3.077,141.49,141.41,1.91196941]
["bitfinex","SOLUSD",1642550339443,49.04655486,141.48,141.42,48.1118194]
["bitfinex","SOLUSD",1642550339815,0.25,141.47,141.42,48.1118194]
["bitfinex","SOLUSD",1642550342415,0.25,141.47,141.42,58.7165194]
["bitfinex","SOLUSD",1642550344417,0.25,141.47,141.42,48.1118194]
["bitfinex","SOLUSD",1642550344616,6.25,141.47,141.42,48.1118194]
["bitfinex","SOLUSD",1642550347122,6.0,141.47,141.42,48.1118194]
["bitfinex","SOLUSD",1642550347520,6.0,141.47,141.43,2.827]
["bitfinex","SOLUSD",1642550348323,6.0,141.47,141.41,13.4325]
["bitfinex","SOLUSD",1642550349127,6.0,141.47,141.41,54.88865167]
["bitfinex","SOLUSD",1642550350629,6.0,141.47,141.41,13.4325]
["bitfinex","SOLUSD",1642550351735,0.25,141.46,141.41,13.4325]
["bitfinex","SOLUSD",1642550351932,3.078,141.46,141.41,2.827]
["bitfinex","SOLUSD",1642550352133,6.0,141.45,141.41,2.827]
["bitfinex","SOLUSD",1642550352332,3.078,141.44,141.41,2.827]
["bitfinex","SOLUSD",1642550352533,12.06439994,141.43,141.35,1.91196941]
["bitfinex","SOLUSD",1642550352732,3.079,141.42,141.35,1.91196941]
["bitfinex","SOLUSD",1642550352933,47.20231652,141.41,141.35,1.91196941]
["bitfinex","SOLUSD",1642550353133,53.20231652,141.41,141.35,1.91196941]
["bitfinex","SOLUSD",1642550353434,53.20231652,141.41,141.34,46.45775155]
["bitfinex","SOLUSD",1642550353633,53.20231652,141.41,141.35,2.829]
["bitfinex","SOLUSD",1642550354556,6.0,141.41,141.35,2.829]
["bitfinex","SOLUSD",1642550354759,2.829,141.44,141.36,0.25]
["bitfinex","SOLUSD",1642550354958,2.829,141.45,141.37,2.828]
["bitfinex","SOLUSD",1642550355158,2.828,141.46,141.38,16.15]
["bitfinex","SOLUSD",1642550355357,2.828,141.46,141.38,16.4]
["bitfinex","SOLUSD",1642550355558,2.828,141.46,141.39,35.16595819]
["bitfinex","SOLUSD",1642550355758,48.93700586,141.47,141.4,10.4]
["bitfinex","SOLUSD",1642550355958,48.93700586,141.47,141.4,16.4]
["bitfinex","SOLUSD",1642550356262,25.6264,141.49,141.4,16.4]
["bitfinex","SOLUSD",1642550356460,2.828,141.49,141.4,16.4]
["bitfinex","SOLUSD",1642550357059,0.25,141.48,141.4,17.88460478]
["bitfinex","SOLUSD",1642550357261,0.25,141.48,141.41,2.828]
["bitfinex","SOLUSD",1642550357459,44.35543506,141.49,141.42,56.82215896]
["bitfinex","SOLUSD",1642550357660,41.52743506,141.49,141.42,56.82215896]
["bitfinex","SOLUSD",1642550358361,41.52743506,141.49,141.42,10.15]
["bitfinex","SOLUSD",1642550358562,41.52743506,141.49,141.42,20.7544]
["bitfinex","SOLUSD",1642550358763,3.077,141.48,141.42,10.15]
["bitfinex","SOLUSD",1642550359163,3.077,141.48,141.41,2.828]
["bitfinex","SOLUSD",1642550359365,39.90742785,141.46,141.38,4.73896941]
["bitfinex","SOLUSD",1642550359562,8.828,141.45,141.38,1.91196941]
["bitfinex","SOLUSD",1642550359762,9.078,141.45,141.38,1.91196941]
["bitfinex","SOLUSD",1642550359963,19.6867,141.45,141.38,1.91196941]
["bitfinex","SOLUSD",1642550360369,19.6867,141.45,141.37,2.828]
["bitfinex","SOLUSD",1642550361165,19.6867,141.45,141.38,0.25]
["bitfinex","SOLUSD",1642550362266,19.6867,141.45,141.37,2.828]
["bitfinex","SOLUSD",1642550363669,19.6867,141.45,141.36,13.437]
["bitfinex","SOLUSD",1642550363867,19.6867,141.45,141.36,23.587]
["bitfinex","SOLUSD",1642550366071,19.6867,141.45,141.36,12.978]
["bitfinex","SOLUSD",1642550366271,19.6867,141.45,141.36,2.828]
["bitfinex","SOLUSD",1642550366471,10.6107,141.42,141.36,2.828]
["bitfinex","SOLUSD",1642550366873,49.3819448,141.41,141.36,48.34066402]
["bitfinex","SOLUSD",1642550367274,49.3819448,141.41,141.36,2.828]
["bitfinex","SOLUSD",1642550368475,71.51,141.4,141.36,2.828]
["bitfinex","SOLUSD",1642550368673,80.339,141.4,141.35,1.91196941]
["bitfinex","SOLUSD",1642550368873,80.339,141.4,141.32,6.80956123]
["bitfinex","SOLUSD",1642550368874,75.0,141.39,141.32,3.98056123]
["bitfinex","SOLUSD",1642550369074,8.829,141.38,141.32,3.98056123]
["bitfinex","SOLUSD",1642550369274,71.26,141.37,141.32,3.98056123]
["bitfinex","SOLUSD",1642550369475,10.6173,141.35,141.32,3.98056123]
["bitfinex","SOLUSD",1642550369674,10.6173,141.35,141.28,5.9735736]
["bitfinex","SOLUSD",1642550369675,3.08,141.34,141.26,46.08237903]
["bitfinex","SOLUSD",1642550369877,38.86805864,141.33,141.26,46.08237903]
["bitfinex","SOLUSD",1642550370077,6.0,141.32,141.26,46.08237903]
["bitfinex","SOLUSD",1642550370278,6.25,141.32,141.26,46.08237903]
["bitfinex","SOLUSD",1642550370877,6.25,141.32,141.26,42.1018178]
["bitfinex","SOLUSD",1642550371479,16.8681,141.32,141.26,42.1018178]
["bitfinex","SOLUSD",1642550371777,16.8681,141.32,141.26,39.2728178]
["bitfinex","SOLUSD",1642550373882,16.8681,141.32,141.25,2.831]
["bitfinex","SOLUSD",1642550374080,25.3221,141.32,141.24,2.831]
["bitfinex","SOLUSD",1642550374484,25.3221,141.32,141.23,2.831]
["bitfinex","SOLUSD",1642550374485,96.5821,141.32,141.23,2.831]
["bitfinex","SOLUSD",1642550374882,96.5821,141.32,141.24,43.30360553]
["bitfinex","SOLUSD",1642550379583,96.5821,141.32,141.23,2.831]
["bitfinex","SOLUSD",1642550379784,75.0,141.31,141.2,2.3589865]
["bitfinex","SOLUSD",1642550379985,10.6221,141.27,141.2,2.3589865]
["bitfinex","SOLUSD",1642550380184,0.25,141.26,141.2,2.3589865]
["bitfinex","SOLUSD",1642550380383,43.62556957,141.26,141.2,42.46037623]
["bitfinex","SOLUSD",1642550380825,0.25,141.26,141.2,52.61037623]
["bitfinex","SOLUSD",1642550381528,0.25,141.27,141.2,63.23187623]
["bitfinex","SOLUSD",1642550382123,0.25,141.27,141.21,0.25]
["bitfinex","SOLUSD",1642550382725,0.25,141.27,141.21,10.8705]
["bitfinex","SOLUSD",1642550383522,52.3724963,141.28,141.21,10.8705]
["bitfinex","SOLUSD",1642550385227,0.25,141.27,141.21,10.8705]
["bitfinex","SOLUSD",1642550387226,52.3724963,141.28,141.21,10.8705]
["bitfinex","SOLUSD",1642550387430,0.25,141.27,141.23,34.79875745]
["bitfinex","SOLUSD",1642550388730,0.25,141.27,141.21,10.6205]
["bitfinex","SOLUSD",1642550389528,0.25,141.27,141.2,20.7716]
["bitfinex","SOLUSD",1642550389732,0.25,141.27,141.21,45.72962218]
["bitfinex","SOLUSD",1642550390434,10.8719,141.27,141.2,10.6216]
["bitfinex","SOLUSD",1642550391434,10.8719,141.27,141.21,48.05203803]
["bitfinex","SOLUSD",1642550391633,10.8719,141.27,141.21,48.30203803]
["bitfinex","SOLUSD",1642550393335,10.8719,141.27,141.21,48.05203803]
["bitfinex","SOLUSD",1642550393537,10.8719,141.27,141.2,10.6216]
["bitfinex","SOLUSD",1642550394536,10.8719,141.27,141.2,49.15127318]
["bitfinex","SOLUSD",1642550395937,0.25,141.27,141.2,49.15127318]
["bitfinex","SOLUSD",1642550396140,0.25,141.27,141.2,60.78587796]
["bitfinex","SOLUSD",1642550396338,0.25,141.27,141.2,59.30127318]
["bitfinex","SOLUSD",1642550399564,2.831,141.28,141.23,10.6173]
["bitfinex","SOLUSD",1642550399864,2.832,141.34,141.24,27.02986922]